{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":190027,"rows_kept":190027,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776240025501,137.2,73744.51,0.0,0.42717,4e-05,30.2834]
[1776240030656,137.2,73754.44,0.0,0.42754,4e-05,30.29267]
[1776240035691,137.2,73751.23,0.0,0.42741,4e-05,30.28689]
[1776240040726,137.2,73751.99,0.0,0.42743,4e-05,30.2876]
[1776240045761,137.2,73748.9,0.0,0.42732,4e-05,30.28471]
[1776240050799,137.2,73744.54,0.0,0.42716,4e-05,30.28064]
[1776240052815,137.2,73725.5,0.0,0.42645,4e-05,30.26278]
[1776240055542,45.0,73692.885,0.0,0.22062,9e-05,22.87703]
[1776240060547,44.66,73689.99,0.0,0.21851,9e-05,22.7503]
[1776240155535,41.87,73741.235,0.0,0.20719,9e-05,22.06643]
[1776240160570,41.83,73745.035,0.0,0.20725,9e-05,22.0713]
[1776240165605,41.78,73749.46,0.0,0.20739,9e-05,22.08149]
[1776240170640,41.74,73747.6817,0.0,0.20701,9e-05,22.05664]
[1776240175664,41.71,73734.335,0.0,0.20562,9e-05,21.96478]
[1776240180669,41.68,73735.3783,0.0,0.20552,9e-05,21.95892]
[1776240185674,41.65,73739.6333,0.0,0.20572,9e-05,21.97312]
[1776240190679,41.62,73740.6067,0.0,0.20565,9e-05,21.9689]
[1776240195683,41.6,73741.8567,0.0,0.20562,9e-05,21.96722]
[1776240200689,41.57,73742.0117,0.0,0.2055,9e-05,21.95988]
[1776240205694,41.55,73740.7633,0.0,0.20528,9e-05,21.94496]
[1776240210699,41.54,73741.0583,0.0,0.20519,9e-05,21.93984]
[1776240215704,41.52,73740.88,0.0,0.20506,9e-05,21.92926]
[1776240220709,41.51,73741.4183,0.0,0.20502,9e-05,21.92677]
[1776240225714,41.49,73741.74,0.0,0.20496,9e-05,21.9235]
[1776240230719,41.48,73745.7017,0.0,0.20524,9e-05,21.94232]
[1776240235724,41.47,73752.61,0.0,0.20579,9e-05,21.97907]
[1776240240729,41.46,73751.97,0.0,0.20567,9e-05,21.97138]
[1776240245734,41.45,73755.3167,0.0,0.20591,9e-05,21.98771]
[1776240250738,41.44,73768.165,0.0,0.20701,9e-05,22.06074]
[1776240255743,41.43,73778.6133,0.0,0.20789,9e-05,22.11977]
[1776240260748,41.42,73775.7867,0.0,0.2076,9e-05,22.10035]
[1776240265753,41.42,73777.1867,0.0,0.20769,9e-05,22.10623]
[1776240270758,41.41,73779.29,0.0,0.20784,9e-05,22.11647]
[1776240275763,41.41,73778.2567,0.0,0.20769,9e-05,22.10501]
[1776240280768,41.4,73774.3,0.0,0.20731,9e-05,22.07962]
[1776240285773,41.4,73782.1117,0.0,0.20798,9e-05,22.1242]
[1776240290791,41.39,73782.9083,0.0,0.20802,9e-05,22.12728]
[1776240295797,41.39,73785.425,0.0,0.20823,9e-05,22.14069]
[1776240300802,41.38,73785.485,0.0,0.20821,9e-05,22.13965]
[1776240305808,41.38,73786.4083,0.0,0.20827,9e-05,22.14383]
[1776240311098,41.38,73788.2717,0.0,0.20842,9e-05,22.15366]
[1776240311625,41.32,73788.2717,0.0,0.20806,9e-05,22.13131]
[1776240312416,41.32,73788.2717,0.0,0.20806,9e-05,22.13131]
[1776240312632,41.26,73788.2717,0.0,0.20771,9e-05,22.10932]
[1776240313639,41.2,73800.3817,0.0,0.20846,9e-05,22.15985]
[1776240318821,40.93,73805.4567,0.0,0.20729,9e-05,22.08803]
[1776240324715,40.64,73808.7267,0.0,0.20583,9e-05,21.99628]
[1776240329751,40.42,73808.0883,0.0,0.20446,9e-05,21.9091]
[1776240333779,40.27,73821.7733,0.0,0.20476,9e-05,21.93036]
[1776240338813,40.11,73821.9817,0.0,0.20378,9e-05,21.86821]
[1776240343848,39.97,73819.1333,0.0,0.20271,9e-05,21.79831]
[1776240348853,39.88,73817.075,0.0,0.20195,9e-05,21.7489]
[1776240353860,39.81,73816.415,0.0,0.20144,9e-05,21.71593]
[1776240358865,39.75,73817.0717,0.0,0.20113,9e-05,21.69615]
[1776240363871,39.7,73815.8867,0.0,0.20072,9e-05,21.66902]
[1776240368876,39.66,73815.8783,0.0,0.20047,9e-05,21.65313]
[1776240373881,39.63,73819.6083,0.0,0.2006,9e-05,21.66251]
[1776240378886,39.6,73819.9017,0.0,0.20044,9e-05,21.65217]
[1776240383891,39.57,73823.72,0.0,0.20062,9e-05,21.66487]
[1776240388896,39.54,73836.09,0.0,0.20157,9e-05,21.72993]
[1776240393901,39.51,73837.5717,0.0,0.20151,9e-05,21.72453]
[1776240398906,39.5,73843.805,0.0,0.20199,9e-05,21.7576]
[1776240403911,39.48,73845.11,0.0,0.202,9e-05,21.75884]
[1776240408916,39.44,73854.17,0.0,0.20261,9e-05,21.80086]
[1776240413921,39.4,73850.8667,0.0,0.20205,9e-05,21.76375]
[1776240418926,39.38,73845.6983,0.0,0.20141,9e-05,21.72098]
[1776240424932,39.38,73844.5767,0.0,0.20134,9e-05,21.71598]
[1776240429937,39.39,73845.2867,0.0,0.20143,9e-05,21.72176]
[1776240434942,39.39,73845.26,0.0,0.20144,9e-05,21.72251]
[1776240439949,39.39,73855.9333,0.0,0.20242,9e-05,21.78877]
[1776240444953,39.37,73850.0683,0.0,0.20175,9e-05,21.7443]
[1776240447849,39.37,73850.9033,0.0,0.20183,9e-05,21.74963]
[1776240447886,39.37,73850.9033,0.0,0.20183,9e-05,21.74963]
[1776240452961,39.36,73857.3233,0.0,0.20234,9e-05,21.78227]
[1776240457966,39.34,73857.8417,0.0,0.2023,9e-05,21.7798]
[1776240462971,39.33,73856.2617,0.0,0.20208,9e-05,21.76554]
[1776240467976,39.32,73857.1917,0.0,0.20211,9e-05,21.76753]
[1776240472981,39.31,73857.4867,0.0,0.20209,9e-05,21.76614]
[1776240478474,39.31,73848.0383,0.0,0.20121,9e-05,21.70676]
[1776240478805,39.32,73848.0383,0.0,0.20123,9e-05,21.70773]
[1776240483992,39.33,73840.6183,0.0,0.20063,9e-05,21.6671]
[1776240488997,39.34,73842.1367,0.0,0.20086,9e-05,21.68208]
[1776240494002,39.35,73842.7033,0.0,0.20097,9e-05,21.68956]
[1776240499951,39.36,73844.425,0.0,0.20114,9e-05,21.70134]
[1776240505013,39.35,73838.4933,0.0,0.20057,9e-05,21.66262]
[1776240511019,39.35,73837.3783,0.0,0.20043,9e-05,21.6512]
[1776240516025,39.35,73829.0883,0.0,0.19968,9e-05,21.59975]
[1776240521030,39.36,73824.0667,0.0,0.19927,9e-05,21.57203]
[1776240526035,39.37,73822.4983,0.0,0.19919,9e-05,21.56631]
[1776240531040,39.38,73824.71,0.0,0.19944,9e-05,21.58311]
[1776240536045,39.38,73825.8183,0.0,0.19957,9e-05,21.59184]
[1776240540721,39.38,73826.5567,0.0,0.19965,9e-05,21.59738]
[1776240541050,39.38,73826.715,0.0,0.19967,9e-05,21.59854]
[1776240543052,39.39,73814.2133,0.0,0.19855,9e-05,21.52169]
[1776240545967,39.39,73812.1483,0.0,0.1984,9e-05,21.51114]
[1776240546055,39.4,73811.1083,0.0,0.19832,9e-05,21.50582]
[1776240550059,39.41,73799.54,0.0,0.19732,9e-05,21.43683]
[1776240555064,39.42,73791.125,0.0,0.19661,9e-05,21.38767]
[1776240559374,39.43,73794.6483,0.0,0.197,9e-05,21.41447]
[1776240560071,39.43,73800.8017,0.0,0.19758,9e-05,21.45441]
[1776240565076,39.44,73806.0783,0.0,0.19812,9e-05,21.49128]
[1776240570084,39.45,73805.3233,0.0,0.1981,9e-05,21.48964]
[1776240575089,39.45,73804.1933,0.0,0.19802,9e-05,21.4823]
[1776240580094,39.46,73804.2433,0.0,0.19806,9e-05,21.48519]
[1776240585099,39.47,73803.88,0.0,0.19806,9e-05,21.48497]
[1776240590104,39.47,73803.9733,0.0,0.1981,9e-05,21.48731]
[1776240590509,39.47,73803.9733,0.0,0.1981,9e-05,21.48731]
[1776240591105,39.47,73804.1083,0.0,0.19811,9e-05,21.48845]
[1776240594108,39.48,73792.385,0.0,0.19708,9e-05,21.41751]
[1776240595246,39.48,73788.7233,0.0,0.19675,9e-05,21.39459]
[1776240598792,39.48,73776.675,0.0,0.1957,9e-05,21.32145]
[1776240606120,39.5,73772.8917,0.0,0.19547,9e-05,21.30536]
[1776240610094,39.51,73769.52,0.0,0.19521,9e-05,21.28703]
[1776240610124,39.51,73768.505,0.0,0.19513,9e-05,21.28178]
[1776240615129,39.53,73759.4083,0.0,0.19443,9e-05,21.23223]
[1776240620134,39.55,73760.0333,0.0,0.19459,9e-05,21.24304]
[1776240626140,39.57,73752.2017,0.0,0.19401,9e-05,21.20216]
[1776240631145,39.58,73754.2967,0.0,0.19427,9e-05,21.21846]
[1776240633147,39.58,73770.0583,0.0,0.19569,9e-05,21.31759]
[1776240638152,39.58,73765.3833,0.0,0.19528,9e-05,21.28871]
[1776240643157,39.59,73763.3667,0.0,0.19511,9e-05,21.27704]
[1776240648999,39.59,73760.9117,0.0,0.19492,9e-05,21.26363]
[1776240654035,39.59,73765.7633,0.0,0.19536,9e-05,21.29391]
[1776240659178,39.59,73770.9133,0.0,0.1958,9e-05,21.32451]
[1776240665186,39.58,73769.7667,0.0,0.19566,9e-05,21.31544]
[1776240671154,39.58,73771.4817,0.0,0.19579,9e-05,21.32434]
[1776240671588,39.58,73771.4817,0.0,0.19579,9e-05,21.32434]
[1776240672161,39.58,73771.4817,0.0,0.19578,9e-05,21.3238]
[1776240675182,39.57,73785.9117,0.0,0.19704,9e-05,21.41076]
[1776240680203,39.56,73791.43,0.0,0.19751,9e-05,21.44352]
[1776240685208,39.56,73793.3117,0.0,0.19765,9e-05,21.45323]
[1776240689426,39.55,73798.135,0.0,0.19806,9e-05,21.48116]
[1776240690213,39.55,73797.635,0.0,0.198,9e-05,21.47736]
[1776240695218,39.54,73795.3883,0.0,0.19774,9e-05,21.45764]
[1776240700223,39.54,73793.6183,0.0,0.19756,9e-05,21.44529]
[1776240705228,39.54,73792.0267,0.0,0.19741,9e-05,21.43492]
[1776240710233,39.54,73789.35,0.0,0.19717,9e-05,21.41846]
[1776240715238,39.54,73787.0583,0.0,0.19698,9e-05,21.40568]
[1776240721244,39.55,73787.215,0.0,0.19702,9e-05,21.40814]
[1776240726249,39.55,73787.095,0.0,0.19702,9e-05,21.40828]
[1776240731254,39.55,73795.54,0.0,0.19779,9e-05,21.46128]
[1776240736268,39.55,73793.31,0.0,0.19756,9e-05,21.44528]
[1776240741273,39.55,73786.065,0.0,0.19691,9e-05,21.40059]
[1776240746278,39.55,73792.305,0.0,0.19747,9e-05,21.43918]
[1776240751286,39.54,73795.9383,0.0,0.19776,9e-05,21.45726]
[1776240756291,39.54,73799.6883,0.0,0.19806,9e-05,21.47779]
[1776240761296,39.53,73804.4667,0.0,0.19843,9e-05,21.50359]
[1776240766301,39.52,73806.8067,0.0,0.19858,9e-05,21.51411]
[1776240771306,39.5,73811.1833,0.0,0.19891,9e-05,21.53703]
[1776240776311,39.49,73813.645,0.0,0.19906,9e-05,21.54747]
[1776240781316,39.48,73815.9867,0.0,0.1992,9e-05,21.55716]
[1776240782138,39.48,73815.9867,0.0,0.1992,9e-05,21.55716]
[1776240782239,39.48,73815.9867,0.0,0.19918,9e-05,21.55617]
[1776240783163,39.48,73815.9867,0.0,0.19918,9e-05,21.55617]
[1776240783514,39.48,73815.9867,0.0,0.19919,9e-05,21.55651]
[1776240784291,39.48,73815.9867,0.0,0.19918,9e-05,21.55571]
[1776240785324,39.47,73838.15,0.0,0.20119,9e-05,21.69313]
[1776240790329,39.46,73839.625,0.0,0.20123,9e-05,21.696]
[1776240795334,39.44,73840.1867,0.0,0.2012,9e-05,21.69407]
[1776240800339,39.43,73841.02,0.0,0.20121,9e-05,21.69526]
[1776240805190,39.43,73840.3333,0.0,0.2011,9e-05,21.68782]
[1776240807269,39.42,73841.3867,0.0,0.20118,9e-05,21.69337]
[1776240807306,39.42,73841.3867,0.0,0.20117,9e-05,21.69267]
[1776240808347,39.42,73861.68,0.0,0.20302,9e-05,21.81786]
[1776240808781,39.42,73861.68,0.0,0.20302,9e-05,21.81786]
[1776240809130,39.42,73861.68,0.0,0.20301,9e-05,21.81689]
[1776240811144,39.41,73873.865,0.0,0.20408,9e-05,21.88766]
[1776240812464,39.41,73874.0233,0.0,0.20409,9e-05,21.88782]
[1776240813158,39.4,73874.0233,0.0,0.20405,9e-05,21.88561]
[1776240818193,39.38,73863.1967,0.0,0.20293,9e-05,21.81068]
[1776240820850,39.38,73862.1367,0.0,0.2028,9e-05,21.80178]
[1776240821214,39.37,73862.1367,0.0,0.20276,9e-05,21.7994]
[1776240826250,39.35,73858.1183,0.0,0.20224,9e-05,21.76456]
[1776240831289,39.33,73860.485,0.0,0.20232,9e-05,21.77085]
[1776240836324,39.31,73862.205,0.0,0.20237,9e-05,21.77424]
[1776240841359,39.29,73860.8183,0.0,0.20215,9e-05,21.75952]
[1776240846385,39.28,73860.0033,0.0,0.202,9e-05,21.75007]
[1776240851390,39.28,73858.485,0.0,0.20181,9e-05,21.73728]
[1776240856395,39.27,73862.1867,0.0,0.20211,9e-05,21.75734]
[1776240861268,39.26,73863.415,0.0,0.20218,9e-05,21.76266]
[1776240861369,39.26,73863.415,0.0,0.20217,9e-05,21.76188]
[1776240865404,39.26,73875.2233,0.0,0.20329,9e-05,21.83691]
[1776240870409,39.26,73873.4117,0.0,0.20312,9e-05,21.82558]
[1776240875414,39.26,73879.285,0.0,0.20363,9e-05,21.85838]
[1776240880419,39.25,73885.995,0.0,0.20421,9e-05,21.89762]
[1776240885424,39.24,73888.165,0.0,0.20435,9e-05,21.90722]
[1776240890429,39.24,73885.3167,0.0,0.20404,9e-05,21.88647]
[1776240895434,39.23,73878.74,0.0,0.20342,9e-05,21.84468]
[1776240900439,39.24,73875.9567,0.0,0.20317,9e-05,21.82784]
[1776240905444,39.24,73874.9767,0.0,0.2031,9e-05,21.82295]
[1776240910449,39.24,73874.7233,0.0,0.20309,9e-05,21.82263]
[1776240915454,39.25,73873.9933,0.0,0.20304,9e-05,21.81921]
[1776240920459,39.25,73872.1133,0.0,0.20289,9e-05,21.80876]
[1776240925464,39.25,73871.925,0.0,0.2029,9e-05,21.80903]
[1776240930469,39.25,73877.4583,0.0,0.20342,9e-05,21.84407]
[1776240932260,39.25,73877.5333,0.0,0.2034,9e-05,21.84112]
[1776240932362,39.25,73877.5333,0.0,0.2034,9e-05,21.841]
[1776240937476,39.24,73872.8617,0.0,0.20288,9e-05,21.8066]
[1776240937892,39.24,73872.8617,0.0,0.20288,9e-05,21.8066]
[1776240938477,39.24,73874.12,0.0,0.20301,9e-05,21.81483]
[1776240938984,39.24,73874.12,0.0,0.20301,9e-05,21.81483]
[1776240939478,39.24,73882.325,0.0,0.20379,9e-05,21.8675]
[1776240944483,39.25,73888.6283,0.0,0.20442,9e-05,21.90991]
[1776240949491,39.26,73888.6683,0.0,0.20447,9e-05,21.91293]
[1776240954496,39.26,73889.69,0.0,0.2046,9e-05,21.92132]
[1776240959501,39.26,73894.2967,0.0,0.20503,9e-05,21.95041]
[1776240964506,39.26,73891.5133,0.0,0.20478,9e-05,21.93329]
[1776240969511,39.27,73893.605,0.0,0.20498,9e-05,21.94681]
[1776240975517,39.26,73894.7783,0.0,0.20508,9e-05,21.95353]
[1776240981524,39.26,73891.2317,0.0,0.20475,9e-05,21.93147]
[1776240986529,39.27,73888.6167,0.0,0.20452,9e-05,21.91618]
[1776240992417,39.27,73887.7517,0.0,0.20445,9e-05,21.90929]
[1776240997453,39.27,73889.8017,0.0,0.20465,9e-05,21.92268]
[1776241002488,39.27,73896.7033,0.0,0.20527,9e-05,21.96414]
[1776241007522,39.26,73898.165,0.0,0.20537,9e-05,21.97137]
[1776241012555,39.26,73903.7817,0.0,0.20586,9e-05,22.00374]
[1776241017560,39.25,73906.605,0.0,0.20607,9e-05,22.01775]
[1776241022565,39.24,73903.7883,0.0,0.20576,9e-05,21.99724]
[1776241027570,39.24,73902.735,0.0,0.20563,9e-05,21.98895]
[1776241032575,39.23,73905.5033,0.0,0.20587,9e-05,22.0049]
[1776241037580,39.23,73900.9117,0.0,0.20542,9e-05,21.97501]
[1776241042585,39.23,73895.1517,0.0,0.20489,9e-05,21.93989]
[1776241047590,39.24,73894.2633,0.0,0.20484,9e-05,21.93602]
[1776241052595,39.24,73898.4017,0.0,0.20522,9e-05,21.95955]
[1776241057600,39.24,73902.2583,0.0,0.20556,9e-05,21.98258]
[1776241062605,39.23,73906.07,0.0,0.20589,9e-05,22.00476]
[1776241067609,39.23,73903.7017,0.0,0.20565,9e-05,21.98848]
[1776241073615,39.22,73903.41,0.0,0.2056,9e-05,21.98535]
[1776241075386,39.22,73903.2433,0.0,0.20558,9e-05,21.98413]
[1776241075581,39.22,73903.2433,0.0,0.20558,9e-05,21.98413]
[1776241075619,39.22,73899.6733,0.0,0.20525,9e-05,21.96186]
[1776241077621,39.21,73887.0033,0.0,0.204,9e-05,21.87869]
[1776241082626,39.2,73889.8017,0.0,0.20414,9e-05,21.8883]
[1776241087631,39.17,73887.9217,0.0,0.20384,9e-05,21.86831]
[1776241090069,39.17,73888.69,0.0,0.20387,9e-05,21.87089]
[1776241095639,39.15,73889.4083,0.0,0.20385,9e-05,21.86964]
[1776241100644,39.15,73886.7283,0.0,0.20354,9e-05,21.84912]
[1776241105649,39.14,73893.36,0.0,0.2041,9e-05,21.88656]
[1776241111655,39.12,73893.0083,0.0,0.20397,9e-05,21.87667]
[1776241114427,39.12,73892.5367,0.0,0.20391,9e-05,21.87255]
[1776241114523,39.12,73892.5367,0.0,0.2039,9e-05,21.87191]
[1776241114876,39.12,73892.5367,0.0,0.2039,9e-05,21.87191]
[1776241115732,39.12,73897.1767,0.0,0.20434,9e-05,21.90159]
[1776241116660,39.13,73900.3517,0.0,0.20467,9e-05,21.92326]
[1776241121665,39.14,73905.3633,0.0,0.20524,9e-05,21.9614]
[1776241126670,39.15,73904.3883,0.0,0.20523,9e-05,21.96034]
[1776241131675,39.16,73909.7217,0.0,0.20579,9e-05,21.99718]
[1776241136680,39.17,73911.5967,0.0,0.20598,9e-05,22.0101]
[1776241141685,39.17,73910.345,0.0,0.20588,9e-05,22.00336]
[1776241147500,39.18,73905.6283,0.0,0.20548,9e-05,21.97649]
[1776241152535,39.18,73904.095,0.0,0.20538,9e-05,21.9697]
[1776241157570,39.19,73899.76,0.0,0.20503,9e-05,21.94593]
[1776241162605,39.2,73893.5683,0.0,0.20451,9e-05,21.91108]
[1776241167639,39.21,73894.8433,0.0,0.20469,9e-05,21.92272]
[1776241172674,39.22,73896.04,0.0,0.20482,9e-05,21.9297]
[1776241177709,39.22,73899.5867,0.0,0.20517,9e-05,21.95328]
[1776241182726,39.22,73897.675,0.0,0.20502,9e-05,21.94277]
[1776241187731,39.23,73899.67,0.0,0.20522,9e-05,21.95608]
[1776241192736,39.23,73903.405,0.0,0.20557,9e-05,21.9793]
[1776241197741,39.22,73903.66,0.0,0.20557,9e-05,21.97978]
[1776241202746,39.22,73898.4567,0.0,0.20509,9e-05,21.94742]
[1776241207751,39.23,73897.9583,0.0,0.20506,9e-05,21.94524]
[1776241212756,39.23,73896.895,0.0,0.20498,9e-05,21.93994]
[1776241217761,39.23,73892.8083,0.0,0.20462,9e-05,21.91591]
[1776241219600,39.23,73892.155,0.0,0.20456,9e-05,21.91226]
[1776241219699,39.24,73892.155,0.0,0.20457,9e-05,21.91274]
[1776241224768,39.24,73888.865,0.0,0.20431,9e-05,21.89509]
[1776241226770,39.25,73888.7333,0.0,0.20432,9e-05,21.8954]
[1776241229773,39.25,73886.6783,0.0,0.20415,9e-05,21.8844]
[1776241234778,39.26,73881.8933,0.0,0.20375,9e-05,21.8553]
[1776241239783,39.27,73885.2283,0.0,0.20412,9e-05,21.87972]
[1776241244788,39.27,73887.01,0.0,0.20431,9e-05,21.89257]
[1776241249793,39.28,73887.3033,0.0,0.20435,9e-05,21.89556]
[1776241254798,39.28,73892.105,0.0,0.20481,9e-05,21.92585]
[1776241259803,39.27,73894.5917,0.0,0.20502,9e-05,21.94005]
[1776241264809,39.27,73897.12,0.0,0.20523,9e-05,21.95431]
[1776241269814,39.26,73899.7683,0.0,0.20544,9e-05,21.96836]
[1776241274819,39.26,73901.1017,0.0,0.20552,9e-05,21.97409]
[1776241278823,39.25,73914.24,0.0,0.20669,9e-05,22.05205]
[1776241283828,39.23,73917.7683,0.0,0.20692,9e-05,22.06726]
[1776241288833,39.21,73924.605,0.0,0.20745,9e-05,22.10303]
[1776241293845,39.19,73926.1467,0.0,0.20746,9e-05,22.10213]
[1776241298850,39.18,73926.2933,0.0,0.20738,9e-05,22.09726]
[1776241300115,39.18,73926.48,0.0,0.20738,9e-05,22.09739]
[1776241304856,39.16,73938.575,0.0,0.20846,9e-05,22.16864]
[1776241308771,39.16,73939.24,0.0,0.20847,9e-05,22.16943]
[1776241308851,39.15,73939.24,0.0,0.20845,9e-05,22.16836]
[1776241314671,39.15,73941.08,0.0,0.20862,9e-05,22.1795]
[1776241319706,39.15,73942.76,0.0,0.20877,9e-05,22.18918]
[1776241324137,39.15,73944.7717,0.0,0.20894,0.0001,22.20068]
[1776241324741,39.15,73944.7717,0.0,0.20896,0.0001,22.20154]
[1776241329775,39.16,73946.4833,0.0,0.20917,0.0001,22.21528]
[1776241331060,39.16,73946.615,0.0,0.20919,0.0001,22.21671]
[1776241336825,39.17,73941.8317,0.0,0.20879,9e-05,22.19011]
[1776241341860,39.17,73944.4917,0.0,0.20907,9e-05,22.20831]
[1776241346895,39.17,73946.0717,0.0,0.20923,0.0001,22.21902]
[1776241351902,39.17,73947.1217,0.0,0.20931,0.0001,22.22247]
[1776241354314,39.17,73947.275,0.0,0.20933,0.0001,22.22356]
[1776241356907,39.17,73958.5883,0.0,0.2104,0.0001,22.29362]
[1776241361538,39.17,73955.15,0.0,0.21005,0.0001,22.27117]
[1776241366918,39.17,73946.5683,0.0,0.20925,0.0001,22.21872]
[1776241369312,39.17,73946.2917,0.0,0.20923,0.0001,22.2173]
[1776241371923,39.17,73964.915,0.0,0.21099,0.0001,22.33257]
[1776241376928,39.17,73956.6583,0.0,0.21017,0.0001,22.27898]
[1776241381933,39.17,73952.26,0.0,0.20975,0.0001,22.25171]
[1776241386938,39.17,73945.9817,0.0,0.20919,0.0001,22.2145]
[1776241391943,39.18,73945.2,0.0,0.20915,9e-05,22.212]
[1776241396948,39.18,73945.8717,0.0,0.20925,0.0001,22.21815]
[1776241400132,39.19,73946.07,0.0,0.20928,0.0001,22.22033]
[1776241405957,39.19,73946.7633,0.0,0.20935,0.0001,22.22459]
[1776241410962,39.19,73944.8717,0.0,0.20917,9e-05,22.21324]
[1776241415968,39.19,73946.4117,0.0,0.2093,0.0001,22.2198]
[1776241420973,39.19,73947.7567,0.0,0.20943,0.0001,22.22805]
[1776241425978,39.19,73947.34,0.0,0.20939,0.0001,22.22529]
[1776241430983,39.19,73946.9933,0.0,0.20935,0.0001,22.22322]
[1776241435988,39.18,73949.9767,0.0,0.20963,0.0001,22.24107]
[1776241440993,39.18,73949.89,0.0,0.20961,0.0001,22.23975]
[1776241445998,39.18,73949.61,0.0,0.20957,0.0001,22.23721]
[1776241451003,39.18,73949.4633,0.0,0.20955,0.0001,22.23604]
[1776241452577,39.18,73949.44,0.0,0.20954,0.0001,22.23584]
[1776241458011,39.18,73950.5183,0.0,0.20965,0.0001,22.24303]
[1776241463016,39.18,73949.2967,0.0,0.20955,0.0001,22.23622]
[1776241468021,39.19,73947.5067,0.0,0.2094,0.0001,22.22639]
[1776241473026,39.19,73947.32,0.0,0.20938,0.0001,22.22319]
[1776241475078,39.19,73947.3583,0.0,0.20939,0.0001,22.22391]
[1776241481034,39.19,73946.9283,0.0,0.20935,0.0001,22.22127]
[1776241486870,39.19,73949.1533,0.0,0.20956,0.0001,22.2346]
[1776241490623,39.19,73956.5733,0.0,0.21024,0.0001,22.27919]
[1776241496446,39.18,73956.85,0.0,0.21023,0.0001,22.2791]
[1776241501976,39.17,73966.7,0.0,0.21111,0.0001,22.33634]
[1776241507011,39.16,73968.1767,0.0,0.21118,0.0001,22.34146]
[1776241512065,39.15,73968.76,0.0,0.21119,0.0001,22.3418]
[1776241517070,39.14,73975.8983,0.0,0.21181,0.0001,22.38245]
[1776241522075,39.13,73970.1033,0.0,0.2112,0.0001,22.34313]
[1776241527080,39.13,73974.315,0.0,0.21156,0.0001,22.3664]
[1776241532085,39.11,73977.645,0.0,0.21179,0.0001,22.37979]
[1776241537092,39.11,73976.3883,0.0,0.21161,0.0001,22.36872]
[1776241542097,39.1,73978.52,0.0,0.21177,0.0001,22.37891]
[1776241542371,39.1,73978.52,0.0,0.21177,0.0001,22.37891]
[1776241548103,39.09,73989.27,0.0,0.21272,0.0001,22.44116]
[1776241553108,39.07,73992.765,0.0,0.21298,0.0001,22.4579]
[1776241553219,39.07,73992.765,0.0,0.21298,0.0001,22.4579]
[1776241554109,39.07,73993.55,0.0,0.21306,0.0001,22.46305]
[1776241557569,39.07,74002.97,0.0,0.21396,0.0001,22.52102]
[1776241558113,39.07,74005.11,0.0,0.21417,0.0001,22.53486]
[1776241563118,39.09,73998.0967,0.0,0.21357,0.0001,22.49581]
[1776241568123,39.09,73997.3033,0.0,0.21355,0.0001,22.49455]
[1776241573128,39.1,74002.1567,0.0,0.21406,0.0001,22.52699]
[1776241578133,39.1,74003.6483,0.0,0.21422,0.0001,22.53713]
[1776241583138,39.1,74006.6,0.0,0.2145,0.0001,22.55563]
[1776241589144,39.1,74008.305,0.0,0.21465,0.0001,22.56524]
[1776241593326,39.1,74009.1483,0.0,0.2147,0.0001,22.56642]
[1776241599154,39.09,74008.8483,0.0,0.21464,0.0001,22.56256]
[1776241604159,39.09,74007.975,0.0,0.21453,0.0001,22.55575]
[1776241609164,39.09,74007.405,0.0,0.21446,0.0001,22.55135]
[1776241614169,39.09,74007.755,0.0,0.21448,0.0001,22.55259]
[1776241619174,39.08,74008.635,0.0,0.21455,0.0001,22.55709]
[1776241624179,39.08,74009.64,0.0,0.21463,0.0001,22.56223]
[1776241625139,39.08,74009.64,0.0,0.21463,0.0001,22.56223]
[1776241625146,39.08,74009.64,0.0,0.21463,0.0001,22.56223]
[1776241625180,39.08,74009.42,0.0,0.2146,0.0001,22.56065]
[1776241630185,39.06,74008.92,0.0,0.21445,0.0001,22.55087]
[1776241635190,39.05,74009.8133,0.0,0.21444,0.0001,22.55072]
[1776241640199,39.03,74010.145,0.0,0.21439,0.0001,22.54793]
[1776241646205,39.02,74004.78,0.0,0.21381,0.0001,22.51066]
[1776241652021,39.02,74000.3783,0.0,0.21335,0.0001,22.47934]
[1776241657056,39.02,73999.8283,0.0,0.2133,0.0001,22.47594]
[1776241662224,39.03,73995.135,0.0,0.21287,0.0001,22.44788]
[1776241668135,39.03,73995.0733,0.0,0.21289,0.0001,22.44894]
[1776241673171,39.03,73995.5517,0.0,0.21295,0.0001,22.45273]
[1776241678206,39.03,73995.455,0.0,0.21295,0.0001,22.45277]
[1776241683243,39.03,73996.3617,0.0,0.21304,0.0001,22.45863]
[1776241688250,39.03,73997.7933,0.0,0.21317,0.0001,22.46734]
[1776241693255,39.03,73997.3117,0.0,0.21312,0.0001,22.46418]
[1776241698260,39.03,73996.9,0.0,0.21308,0.0001,22.46161]
[1776241703265,39.03,73996.5317,0.0,0.21305,0.0001,22.4594]
[1776241708270,39.03,73996.245,0.0,0.21302,0.0001,22.45777]
[1776241713275,39.03,73996.6633,0.0,0.21305,0.0001,22.45724]
[1776241716472,39.03,74001.7333,0.0,0.21352,0.0001,22.48815]
[1776241717279,39.03,74003.205,0.0,0.21363,0.0001,22.49501]
[1776241722284,39.0,74010.0217,0.0,0.2141,0.0001,22.52588]
[1776241724491,38.98,74009.275,0.0,0.21396,0.0001,22.51694]
[1776241725287,38.98,74009.2817,0.0,0.21393,0.0001,22.51561]
[1776241730292,38.96,74012.1133,0.0,0.21409,0.0001,22.52597]
[1776241731536,38.96,74013.1583,0.0,0.21416,0.0001,22.53056]
[1776241731616,38.96,74013.1583,0.0,0.21416,0.0001,22.53056]
[1776241732294,38.95,74016.105,0.0,0.21442,0.0001,22.5475]
[1776241737301,38.93,74017.2167,0.0,0.21441,0.0001,22.54743]
[1776241742306,38.92,74017.6017,0.0,0.21436,0.0001,22.54434]
[1776241747313,38.91,74018.4833,0.0,0.21437,0.0001,22.54505]
[1776241752318,38.9,74017.595,0.0,0.21422,0.0001,22.53585]
[1776241757323,38.89,74017.515,0.0,0.21417,0.0001,22.5324]
[1776241762328,38.88,74019.1383,0.0,0.21428,0.0001,22.53981]
[1776241767333,38.88,74018.9717,0.0,0.21422,0.0001,22.53618]
[1776241772338,38.87,74018.265,0.0,0.2141,0.0001,22.52657]
[1776241777343,38.87,74020.8917,0.0,0.21432,0.0001,22.54106]
[1776241782348,38.86,74019.87,0.0,0.2142,0.0001,22.53309]
[1776241787353,38.86,74022.535,0.0,0.21442,0.0001,22.54768]
[1776241792358,38.85,74021.0017,0.0,0.21425,0.0001,22.53689]
[1776241797363,38.85,74021.04,0.0,0.21424,0.0001,22.53592]
[1776241802368,38.85,74022.4217,0.0,0.21435,0.0001,22.54326]
[1776241807373,38.84,74022.035,0.0,0.21429,0.0001,22.5394]
[1776241812103,38.84,74017.67,0.0,0.21387,0.0001,22.51231]
[1776241812378,38.84,74014.5567,0.0,0.21357,0.0001,22.49315]
[1776241814484,38.84,74011.7683,0.0,0.2133,0.0001,22.47549]
[1776241815381,38.84,74012.5317,0.0,0.21338,0.0001,22.4807]
[1776241820386,38.85,74014.135,0.0,0.21357,0.0001,22.49297]
[1776241826248,38.85,74013.3717,0.0,0.21352,0.0001,22.48965]
[1776241831286,38.86,74014.7983,0.0,0.21365,0.0001,22.49608]
[1776241836321,38.86,74014.8217,0.0,0.21366,0.0001,22.49672]
[1776241841407,38.85,74021.72,0.0,0.2143,0.0001,22.53814]
[1776241846412,38.85,74020.755,0.0,0.21419,0.0001,22.53062]
[1776241851417,38.85,74011.095,0.0,0.21327,0.0001,22.47133]
[1776241856422,38.86,74010.4817,0.0,0.21324,0.0001,22.46928]
[1776241861427,38.86,74011.1617,0.0,0.21333,0.0001,22.47518]
[1776241866432,38.86,74012.3417,0.0,0.21346,0.0001,22.48351]
[1776241871437,38.86,74016.3433,0.0,0.21384,0.0001,22.50808]
[1776241876442,38.86,74012.2983,0.0,0.21345,0.0001,22.48272]
[1776241881447,38.87,74000.595,0.0,0.21236,0.0001,22.4121]
[1776241886453,38.88,74002.4017,0.0,0.21259,0.0001,22.42699]
[1776241891458,38.88,74007.3767,0.0,0.21307,0.0001,22.45613]
[1776241896462,38.88,74007.36,0.0,0.21309,0.0001,22.45711]
[1776241901467,38.89,74005.095,0.0,0.21289,0.0001,22.44428]
[1776241906472,38.89,74006.755,0.0,0.21306,0.0001,22.45549]
[1776241911477,38.89,74007.725,0.0,0.21316,0.0001,22.46195]
[1776241916482,38.89,74007.7817,0.0,0.21317,0.0001,22.46255]
[1776241921487,38.89,74009.57,0.0,0.21334,0.0001,22.4736]
[1776241926492,38.89,74011.4167,0.0,0.2135,0.0001,22.48396]
[1776241931497,38.89,74010.0217,0.0,0.21336,0.0001,22.4748]
[1776241936502,38.89,74008.5433,0.0,0.21322,0.0001,22.46543]
[1776241941507,38.89,74006.895,0.0,0.21307,0.0001,22.4558]
[1776241946512,38.89,74011.8333,0.0,0.21354,0.0001,22.48637]
[1776241951517,38.89,74013.56,0.0,0.21367,0.0001,22.49279]
[1776241956522,38.88,74016.505,0.0,0.21392,0.0001,22.50934]
[1776241961527,38.87,74022.6233,0.0,0.21448,0.0001,22.54497]
[1776241966533,38.87,74018.8433,0.0,0.21407,0.0001,22.51918]
[1776241971541,38.86,74018.5167,0.0,0.21401,0.0001,22.51555]
[1776241976546,38.85,74025.0383,0.0,0.21459,0.0001,22.55289]
[1776241981551,38.85,74023.48,0.0,0.2144,0.0001,22.54045]
[1776241986556,38.84,74023.2917,0.0,0.21435,0.0001,22.53761]
[1776241991663,38.84,74029.0183,0.0,0.21487,0.0001,22.5708]
[1776241994503,38.83,74024.4117,0.0,0.21441,0.0001,22.54138]
[1776242000476,38.83,74023.4633,0.0,0.21431,0.0001,22.53537]
[1776242005513,38.83,74024.5867,0.0,0.21442,0.0001,22.5421]
[1776242010548,38.83,74026.035,0.0,0.21455,0.0001,22.55045]
[1776242015585,38.83,74027.1317,0.0,0.21462,0.0001,22.55321]
[1776242020593,38.83,74026.9817,0.0,0.21459,0.0001,22.55146]
[1776242025598,38.83,74028.3117,0.0,0.21471,0.0001,22.55896]
[1776242030603,38.82,74031.605,0.0,0.215,0.0001,22.57769]
[1776242034296,38.82,74032.4,0.0,0.21506,0.0001,22.58151]
[1776242034782,38.82,74032.4,0.0,0.21506,0.0001,22.58151]
[1776242034913,38.82,74032.4,0.0,0.21506,0.0001,22.58151]
[1776242035223,38.82,74032.4,0.0,0.21506,0.0001,22.58151]
[1776242035386,38.82,74032.4,0.0,0.21506,0.0001,22.58151]
[1776242035424,38.82,74032.4,0.0,0.21506,0.0001,22.58151]
[1776242035608,38.82,74032.485,0.0,0.21506,0.0001,22.58163]
[1776242035759,38.82,74032.485,0.0,0.21506,0.0001,22.58163]
[1776242036149,38.82,74032.485,0.0,0.21506,0.0001,22.58163]
[1776242036256,38.82,74032.485,0.0,0.21506,0.0001,22.58163]
[1776242036266,38.82,74032.485,0.0,0.21506,0.0001,22.58163]
[1776242036548,38.82,74032.485,0.0,0.21507,0.0001,22.58222]
[1776242037610,38.82,74081.87,0.0,0.21991,0.0001,22.88952]
[1776242038627,38.82,74084.8683,0.0,0.2202,0.0001,22.9079]
[1776242039612,38.81,74088.9433,0.0,0.22059,0.0001,22.93208]
[1776242043917,38.8,74087.7017,0.0,0.2204,0.0001,22.9205]
[1776242044191,38.8,74087.7017,0.0,0.2204,0.0001,22.9205]
[1776242048627,38.79,74076.23,0.0,0.21919,0.0001,22.84475]
[1776242052527,38.79,74082.025,0.0,0.21972,0.0001,22.87836]
[1776242052627,38.78,74082.025,0.0,0.21971,0.0001,22.87751]
[1776242053986,38.78,74084.5917,0.0,0.21995,0.0001,22.89275]
[1776242054604,38.78,74084.5917,0.0,0.21994,0.0001,22.8919]
[1776242056636,38.77,74095.8617,0.0,0.22101,0.0001,22.95971]
[1776242060191,38.77,74093.4583,0.0,0.22073,0.0001,22.9422]
[1776242061107,38.77,74093.4583,0.0,0.22073,0.0001,22.9422]
[1776242061161,38.77,74093.4583,0.0,0.22073,0.0001,22.9422]
[1776242061334,38.77,74093.4583,0.0,0.22073,0.0001,22.9422]
[1776242061359,38.77,74093.4583,0.0,0.22073,0.0001,22.942]
[1776242062117,38.77,74093.4583,0.0,0.22073,0.0001,22.942]
[1776242062187,38.77,74093.4583,0.0,0.22073,0.0001,22.942]
[1776242062644,38.76,74148.7917,0.0,0.22623,0.0001,23.283]
[1776242062998,38.76,74148.7917,0.0,0.22623,0.0001,23.283]
[1776242063645,38.76,74162.675,0.0,0.22762,0.0001,23.36777]
[1776242065361,38.76,74162.3933,0.0,0.22758,0.0001,23.36564]
[1776242065372,38.76,74162.3933,0.0,0.22758,0.0001,23.36564]
[1776242065650,38.76,74160.9267,0.0,0.22743,0.0001,23.35634]
[1776242070837,38.75,74158.0783,0.0,0.22709,0.0001,23.33542]
[1776242072942,38.75,74156.0333,0.0,0.22684,0.0001,23.3187]
[1776242074935,38.75,74153.43,0.0,0.22657,0.0001,23.30229]
[1776242075653,38.75,74153.43,0.0,0.22657,0.0001,23.30229]
[1776242075657,38.75,74153.43,0.0,0.22657,0.0001,23.30229]
[1776242075677,38.75,74152.8317,0.0,0.22651,0.0001,23.29846]
[1776242075782,38.75,74152.8317,0.0,0.22651,0.0001,23.29846]
[1776242076658,38.75,74144.3133,0.0,0.22565,0.0001,23.24566]
[1776242081667,38.75,74134.4717,0.0,0.22468,0.0001,23.18571]
[1776242083407,38.75,74132.3967,0.0,0.22448,0.0001,23.1735]
[1776242088289,38.76,74129.815,0.0,0.22426,0.0001,23.15983]
[1776242088778,38.76,74133.405,0.0,0.22462,0.0001,23.18235]
[1776242089673,38.76,74147.34,0.0,0.22602,0.0001,23.26816]
[1776242094678,38.76,74145.56,0.0,0.22584,0.0001,23.25728]
[1776242095626,38.76,74145.56,0.0,0.22584,0.0001,23.25728]
[1776242097686,38.75,74159.1917,0.0,0.2272,0.0001,23.34024]
[1776242103536,38.74,74159.7517,0.0,0.22719,0.0001,23.3397]
[1776242105545,38.74,74160.5167,0.0,0.22724,0.0001,23.34309]
[1776242107691,38.73,74172.36,0.0,0.22838,0.0001,23.41269]
[1776242111179,38.72,74169.4567,0.0,0.22803,0.0001,23.3914]
[1776242111256,38.72,74169.4567,0.0,0.22803,0.0001,23.3914]
[1776242111695,38.72,74180.0533,0.0,0.22911,0.0001,23.45713]
[1776242115657,38.73,74181.8283,0.0,0.22932,0.0001,23.46958]
[1776242120704,38.73,74178.2117,0.0,0.22894,0.0001,23.44674]
[1776242125659,38.72,74180.2217,0.0,0.22911,0.0001,23.45708]
[1776242125709,38.72,74179.41,0.0,0.22902,0.0001,23.45187]
[1776242127711,38.72,74165.3717,0.0,0.22761,0.0001,23.36592]
[1776242127716,38.72,74165.3717,0.0,0.22761,0.0001,23.36592]
[1776242127779,38.72,74165.3717,0.0,0.22761,0.0001,23.36592]
[1776242128543,38.72,74165.3717,0.0,0.22761,0.0001,23.36616]
[1776242129713,38.72,74146.28,0.0,0.2257,0.0001,23.24942]
[1776242131715,38.73,74135.235,0.0,0.22461,0.0001,23.18033]
[1776242136719,38.75,74130.585,0.0,0.22426,0.0001,23.15805]
[1776242137422,38.75,74130.585,0.0,0.22426,0.0001,23.15805]
[1776242137720,38.75,74131.3183,0.0,0.22435,0.0001,23.16383]
[1776242142725,38.75,74127.7183,0.0,0.22398,0.0001,23.14072]
[1776242147008,38.75,74128.1667,0.0,0.22402,0.0001,23.14297]
[1776242150219,38.74,74128.775,0.0,0.22406,0.0001,23.14607]
[1776242155622,38.73,74138.6483,0.0,0.22499,0.0001,23.20346]
[1776242160657,38.73,74137.525,0.0,0.22484,0.0001,23.19404]
[1776242164251,38.72,74135.18,0.0,0.22458,0.0001,23.17855]
[1776242169720,38.72,74136.835,0.0,0.22471,0.0001,23.18664]
[1776242174755,38.71,74136.13,0.0,0.22462,0.0001,23.18072]
[1776242179764,38.71,74133.4233,0.0,0.22433,0.0001,23.16304]
[1776242185769,38.71,74132.6567,0.0,0.22425,0.0001,23.15796]
[1776242189777,38.71,74132.455,0.0,0.22422,0.0001,23.15644]
[1776242195779,38.71,74144.9583,0.0,0.22546,0.0001,23.23045]
[1776242200068,38.71,74143.385,0.0,0.22526,0.0001,23.2188]
[1776242205059,38.7,74140.6733,0.0,0.22499,0.0001,23.20192]
[1776242210794,38.7,74141.22,0.0,0.22502,0.0001,23.20409]
[1776242215803,38.7,74140.7367,0.0,0.22496,0.0001,23.2001]
[1776242220808,38.7,74144.83,0.0,0.22535,0.0001,23.22414]
[1776242223596,38.69,74146.1233,0.0,0.22546,0.0001,23.23122]
[1776242223932,38.69,74146.1233,0.0,0.22545,0.0001,23.23058]
[1776242226511,38.69,74151.715,0.0,0.22599,0.0001,23.26401]
[1776242231596,38.69,74151.925,0.0,0.22601,0.0001,23.26508]
[1776242231819,38.69,74151.875,0.0,0.22601,0.0001,23.2648]
[1776242236824,38.69,74153.625,0.0,0.2262,0.0001,23.27642]
[1776242241829,38.69,74148.72,0.0,0.22573,0.0001,23.24764]
[1776242242226,38.69,74148.72,0.0,0.22573,0.0001,23.24764]
[1776242242296,38.69,74148.72,0.0,0.22573,0.0001,23.24764]
[1776242242830,38.7,74148.4217,0.0,0.22571,0.0001,23.24625]
[1776242247835,38.7,74145.9783,0.0,0.22551,0.0001,23.23386]
[1776242250089,38.7,74147.44,0.0,0.22567,0.0001,23.24366]
[1776242250838,38.71,74147.615,0.0,0.2257,0.0001,23.24565]
[1776242255843,38.72,74146.0867,0.0,0.2256,0.0001,23.23727]
[1776242256445,38.72,74146.0867,0.0,0.2256,0.0001,23.23727]
[1776242256550,38.72,74146.0867,0.0,0.2256,0.0001,23.23727]
[1776242256651,38.72,74146.0867,0.0,0.22561,0.0001,23.23751]
[1776242261849,38.72,74146.005,0.0,0.2256,0.0001,23.23725]
[1776242266854,38.72,74146.205,0.0,0.22562,0.0001,23.23857]
[1776242271859,38.72,74147.8,0.0,0.22578,0.0001,23.24824]
[1776242276864,38.72,74154.8083,0.0,0.22646,0.0001,23.29005]
[1776242279127,38.71,74153.6683,0.0,0.22633,0.0001,23.28215]
[1776242279867,38.71,74153.6567,0.0,0.22633,0.0001,23.28224]
[1776242284871,38.72,74155.885,0.0,0.22656,0.0001,23.29627]
[1776242289876,38.72,74155.8967,0.0,0.22656,0.0001,23.29618]
[1776242294881,38.72,74151.3683,0.0,0.22612,0.0001,23.26928]
[1776242299886,38.72,74157.385,0.0,0.22674,0.0001,23.30676]
[1776242304891,38.72,74155.395,0.0,0.22652,0.0001,23.29373]
[1776242309256,38.72,74151.5383,0.0,0.22615,0.0001,23.27067]
[1776242309896,38.72,74151.6933,0.0,0.22615,0.0001,23.27119]
[1776242315746,38.71,74149.555,0.0,0.22589,0.0001,23.25318]
[1776242320781,38.71,74149.1033,0.0,0.22583,0.0001,23.24954]
[1776242324491,38.71,74152.6633,0.0,0.22617,0.0001,23.27032]
[1776242324911,38.71,74152.2283,0.0,0.22613,0.0001,23.26791]
[1776242330852,38.71,74151.1,0.0,0.22604,0.0001,23.26254]
[1776242335887,38.72,74153.3733,0.0,0.22628,0.0001,23.27731]
[1776242339247,38.72,74148.9233,0.0,0.22585,0.0001,23.25089]
[1776242339914,38.72,74148.9233,0.0,0.22585,0.0001,23.25069]
[1776242344931,38.72,74147.2433,0.0,0.22567,0.0001,23.23963]
[1776242349936,38.71,74147.4483,0.0,0.22568,0.0001,23.24018]
[1776242354491,38.71,74147.375,0.0,0.22566,0.0001,23.23914]
[1776242354941,38.71,74147.5367,0.0,0.22568,0.0001,23.24059]
[1776242359946,38.72,74146.4483,0.0,0.22561,0.0001,23.23599]
[1776242364951,38.72,74146.4317,0.0,0.22564,0.0001,23.23782]
[1776242369237,38.73,74146.2833,0.0,0.22565,0.0001,23.23819]
[1776242369956,38.73,74146.57,0.0,0.22567,0.0001,23.23965]
[1776242374961,38.72,74146.52,0.0,0.22563,0.0001,23.23482]
[1776242379388,38.72,74146.5117,0.0,0.22561,0.0001,23.23391]
[1776242379453,38.72,74146.5117,0.0,0.22561,0.0001,23.23391]
[1776242379966,38.72,74146.4083,0.0,0.22559,0.0001,23.2326]
[1776242381968,38.72,74135.5267,0.0,0.2245,0.0001,23.1655]
[1776242382796,38.72,74135.5267,0.0,0.2245,0.0001,23.1655]
[1776242387974,38.71,74139.185,0.0,0.22483,0.0001,23.18611]
[1776242392979,38.71,74139.1617,0.0,0.2248,0.0001,23.18441]
[1776242397718,38.7,74142.5067,0.0,0.22511,0.0001,23.20346]
[1776242402989,38.7,74132.6733,0.0,0.22409,0.0001,23.14054]
[1776242407994,38.7,74131.8433,0.0,0.22398,0.0001,23.13415]
[1776242412999,38.69,74129.6783,0.0,0.22375,0.0001,23.12002]
[1776242418004,38.69,74128.675,0.0,0.22365,0.0001,23.1138]
[1776242423009,38.69,74128.41,0.0,0.22363,0.0001,23.11216]
[1776242428014,38.69,74128.6467,0.0,0.22365,0.0001,23.11364]
[1776242433019,38.69,74131.195,0.0,0.22388,0.0001,23.1256]
[1776242438024,38.69,74131.8917,0.0,0.22393,0.0001,23.12894]
[1776242438030,38.69,74131.8917,0.0,0.22393,0.0001,23.12894]
[1776242444030,38.69,74132.01,0.0,0.22394,0.0001,23.12959]
[1776242444034,38.69,74132.01,0.0,0.22394,0.0001,23.12959]
[1776242448440,38.69,74131.315,0.0,0.22386,0.0001,23.12462]
[1776242448800,38.69,74131.315,0.0,0.22386,0.0001,23.12462]
[1776242449035,38.69,74140.5,0.0,0.22477,0.0001,23.18116]
[1776242449108,38.69,74140.5,0.0,0.22477,0.0001,23.18116]
[1776242449484,38.69,74140.5,0.0,0.22477,0.0001,23.18116]
[1776242456746,38.68,74146.8183,0.0,0.22539,0.0001,23.21935]
[1776242457043,38.68,74146.9217,0.0,0.2254,0.0001,23.21999]
[1776242457054,38.68,74146.9217,0.0,0.2254,0.0001,23.21999]
[1776242459274,38.68,74143.385,0.0,0.22504,0.0001,23.19777]
[1776242465051,38.69,74133.0633,0.0,0.22402,0.0001,23.13492]
[1776242468392,38.69,74131.605,0.0,0.2239,0.0001,23.12698]
[1776242468785,38.69,74131.605,0.0,0.2239,0.0001,23.12698]
[1776242468964,38.69,74131.605,0.0,0.2239,0.0001,23.12698]
[1776242471057,38.69,74115.8633,0.0,0.22232,0.0001,23.02924]
[1776242472170,38.69,74119.6483,0.0,0.2227,0.0001,23.05266]
[1776242472692,38.69,74119.6483,0.0,0.2227,0.0001,23.05266]
[1776242473058,38.69,74121.635,0.0,0.2229,0.0001,23.06539]
[1776242478063,38.69,74127.7,0.0,0.22352,0.0001,23.1036]
[1776242483922,38.69,74128.8883,0.0,0.22363,0.0001,23.11031]
[1776242488958,38.69,74128.195,0.0,0.22355,0.0001,23.1054]
[1776242489079,38.69,74128.195,0.0,0.22355,0.0001,23.1054]
[1776242493779,38.68,74135.9417,0.0,0.22426,0.0001,23.1479]
[1776242499084,38.67,74144.075,0.0,0.22502,0.0001,23.19448]
[1776242502676,38.67,74143.9067,0.0,0.22497,0.0001,23.1916]
[1776242504176,38.66,74143.9417,0.0,0.22496,0.0001,23.19118]
[1776242504487,38.66,74143.9417,0.0,0.22496,0.0001,23.19118]
[1776242511098,38.66,74143.7583,0.0,0.22493,0.0001,23.18932]
[1776242514586,38.66,74145.83,0.0,0.22513,0.0001,23.20157]
[1776242520112,38.65,74145.325,0.0,0.22504,0.0001,23.196]
[1776242525117,38.65,74145.6217,0.0,0.22504,0.0001,23.1961]
[1776242525120,38.65,74145.6217,0.0,0.22504,0.0001,23.1961]
[1776242528183,38.65,74145.4483,0.0,0.22502,0.0001,23.19481]
[1776242528523,38.65,74145.4483,0.0,0.22502,0.0001,23.19481]
[1776242531579,38.64,74148.005,0.0,0.22524,0.0001,23.20843]
[1776242532124,38.64,74164.2767,0.0,0.22686,0.0001,23.30827]
[1776242537129,38.64,74163.1017,0.0,0.22671,0.0001,23.29912]
[1776242540009,38.63,74161.4317,0.0,0.22654,0.0001,23.28836]
[1776242540028,38.63,74161.4317,0.0,0.22653,0.0001,23.2882]
[1776242545137,38.65,74158.5283,0.0,0.22631,0.0001,23.27449]
[1776242550142,38.66,74156.545,0.0,0.22618,0.0001,23.26639]
[1776242555147,38.67,74154.9633,0.0,0.22607,0.0001,23.25721]
[1776242560152,38.68,74153.5317,0.0,0.22599,0.0001,23.25195]
[1776242565157,38.69,74151.945,0.0,0.22589,0.0001,23.24557]
[1776242570162,38.7,74147.11,0.0,0.22547,0.0001,23.21955]
[1776242575167,38.71,74146.0867,0.0,0.22543,0.0001,23.21709]
[1776242580172,38.72,74146.58,0.0,0.22553,0.0001,23.22327]
[1776242582543,38.72,74144.8933,0.0,0.22538,0.0001,23.21412]
[1776242588180,38.72,74145.8833,0.0,0.22551,0.0001,23.22171]
[1776242593185,38.73,74146.7367,0.0,0.2256,0.0001,23.22746]
[1776242593189,38.73,74146.7367,0.0,0.2256,0.0001,23.22746]
[1776242599191,38.73,74146.8683,0.0,0.22562,0.0001,23.22858]
[1776242604196,38.73,74147.695,0.0,0.2257,0.0001,23.23363]
[1776242609201,38.73,74147.24,0.0,0.22566,0.0001,23.23069]
[1776242614206,38.73,74145.9533,0.0,0.22551,0.0001,23.21969]
[1776242614778,38.73,74145.9533,0.0,0.22551,0.0001,23.21969]
[1776242615207,38.73,74140.2767,0.0,0.22494,0.0001,23.18459]
[1776242616363,38.73,74140.2383,0.0,0.22493,0.0001,23.18423]
[1776242617209,38.72,74138.14,0.0,0.22471,0.0001,23.17065]
[1776242621757,38.72,74138.44,0.0,0.22471,0.0001,23.17067]
[1776242625405,38.71,74139.7667,0.0,0.22479,0.0001,23.17602]
[1776242629540,38.71,74133.7217,0.0,0.22415,0.0001,23.13647]
[1776242635227,38.7,74129.2833,0.0,0.22365,0.0001,23.10545]
[1776242640232,38.69,74126.9667,0.0,0.22338,0.0001,23.08908]
[1776242646053,38.68,74127.8983,0.0,0.22344,0.0001,23.09303]
[1776242651088,38.68,74127.255,0.0,0.22336,0.0001,23.08794]
[1776242656123,38.68,74127.43,0.0,0.22336,0.0001,23.08805]
[1776242661158,38.68,74127.4683,0.0,0.22335,0.0001,23.08747]
[1776242666257,38.68,74126.5533,0.0,0.22325,0.0001,23.08131]
[1776242672263,38.67,74127.0917,0.0,0.22327,0.0001,23.08083]
[1776242677268,38.67,74127.7367,0.0,0.22333,0.0001,23.08432]
[1776242682273,38.67,74125.91,0.0,0.22314,0.0001,23.07268]
[1776242687278,38.67,74127.3667,0.0,0.22328,0.0001,23.08157]
[1776242692284,38.67,74127.5633,0.0,0.2233,0.0001,23.08229]
[1776242697289,38.67,74128.3217,0.0,0.22336,0.0001,23.0864]
[1776242703295,38.67,74127.0567,0.0,0.22323,0.0001,23.07801]
[1776242708300,38.67,74126.9183,0.0,0.22321,0.0001,23.07717]
[1776242713305,38.67,74128.275,0.0,0.22334,0.0001,23.08525]
[1776242718310,38.66,74127.975,0.0,0.2233,0.0001,23.08299]
[1776242723315,38.66,74121.9533,0.0,0.2227,0.0001,23.04555]
[1776242724361,38.67,74119.68,0.0,0.22248,0.0001,23.03195]
[1776242727318,38.67,74115.25,0.0,0.22207,0.0001,23.00593]
[1776242727319,38.67,74113.7667,0.0,0.22193,0.0001,22.99754]
[1776242727430,38.67,74113.7667,0.0,0.22193,0.0001,22.99754]
[1776242727784,38.67,74113.7667,0.0,0.22193,0.0001,22.99754]
[1776242728320,38.67,74111.51,0.0,0.2217,0.0001,22.98288]
[1776242729574,38.67,74109.8167,0.0,0.22152,0.0001,22.97185]
[1776242732546,38.66,74110.4883,0.0,0.22154,0.0001,22.97128]
[1776242738330,38.66,74109.3883,0.0,0.22139,0.0001,22.96183]
[1776242743338,38.66,74104.0033,0.0,0.22084,0.0001,22.92772]
[1776242743358,38.66,74104.0033,0.0,0.22084,0.0001,22.92772]
[1776242745337,38.66,74092.6517,0.0,0.21971,0.0001,22.85698]
[1776242751343,38.66,74092.0783,0.0,0.21969,0.0001,22.85556]
[1776242756357,38.66,74092.5567,0.0,0.21974,0.0001,22.85885]
[1776242761944,38.66,74091.6133,0.0,0.21966,0.0001,22.85383]
[1776242767358,38.67,74088.4317,0.0,0.21937,0.0001,22.8354]
[1776242772363,38.67,74088.7767,0.0,0.21943,0.0001,22.839]
[1776242777368,38.67,74090.4367,0.0,0.2196,0.0001,22.84971]
[1776242782373,38.67,74089.0717,0.0,0.21948,0.0001,22.84197]
[1776242787378,38.68,74088.1967,0.0,0.2194,0.0001,22.83708]
[1776242789058,38.68,74087.4483,0.0,0.21933,0.0001,22.83262]
[1776242794385,38.68,74083.6,0.0,0.21894,0.0001,22.80627]
[1776242799390,38.68,74079.2833,0.0,0.21855,0.0001,22.78117]
[1776242803684,38.69,74079.245,0.0,0.21857,0.0001,22.78251]
[1776242804246,38.69,74079.245,0.0,0.21856,0.0001,22.78192]
[1776242804469,38.69,74079.245,0.0,0.21856,0.0001,22.78192]
[1776242804948,38.69,74079.245,0.0,0.21856,0.0001,22.78192]
[1776242805268,38.68,74079.245,0.0,0.21854,0.0001,22.78092]
[1776242809298,38.68,74072.3767,0.0,0.21783,0.0001,22.73574]
[1776242809951,38.68,74072.0883,0.0,0.21779,0.0001,22.73328]
[1776242815100,38.67,74064.8867,0.0,0.21706,0.0001,22.68704]
[1776242815130,38.67,74064.8867,0.0,0.21706,0.0001,22.68704]
[1776242821280,38.67,74060.4017,0.0,0.21657,0.0001,22.65612]
[1776242823881,38.66,74060.3617,0.0,0.21655,0.0001,22.65529]
[1776242829420,38.66,74058.035,0.0,0.21631,0.0001,22.63953]
[1776242834425,38.66,74058.01,0.0,0.2163,0.0001,22.63908]
[1776242840413,38.66,74060.415,0.0,0.21653,0.0001,22.65363]
[1776242846437,38.66,74054.675,0.0,0.21598,0.0001,22.61875]
[1776242851442,38.66,74055.0333,0.0,0.216,0.0001,22.61837]
[1776242854100,38.66,74054.4583,0.0,0.21595,0.0001,22.61508]
[1776242859450,38.67,74056.9917,0.0,0.21621,0.0001,22.63166]
[1776242859778,38.67,74056.9917,0.0,0.21621,0.0001,22.63166]
[1776242859782,38.67,74056.9917,0.0,0.21621,0.0001,22.63166]
[1776242862453,38.66,74075.0933,0.0,0.21798,0.0001,22.74364]
[1776242865121,38.66,74074.4267,0.0,0.21788,0.0001,22.73767]
[1776242870461,38.64,74073.5217,0.0,0.2177,0.0001,22.72629]
[1776242875467,38.63,74070.0683,0.0,0.2173,0.0001,22.70149]
[1776242880472,38.63,74068.9883,0.0,0.21717,0.0001,22.69284]
[1776242885477,38.63,74067.4683,0.0,0.217,0.0001,22.68212]
[1776242885480,38.63,74067.4683,0.0,0.217,0.0001,22.68212]
[1776242891483,38.63,74063.5133,0.0,0.2166,0.0001,22.65726]
[1776242894438,38.63,74060.8483,0.0,0.21635,0.0001,22.64115]
[1776242899491,38.62,74065.2383,0.0,0.21677,0.0001,22.66791]
[1776242904496,38.62,74065.605,0.0,0.21678,0.0001,22.66881]
[1776242909501,38.62,74062.0517,0.0,0.21643,0.0001,22.6463]
[1776242914506,38.62,74058.8383,0.0,0.2161,0.0001,22.62349]
[1776242919511,38.62,74059.6367,0.0,0.2162,0.0001,22.62938]
[1776242923710,38.63,74059.0717,0.0,0.21615,0.0001,22.62637]
[1776242929521,38.63,74061.8433,0.0,0.21645,0.0001,22.64549]
[1776242934526,38.63,74062.2833,0.0,0.2165,0.0001,22.64884]
[1776242936379,38.63,74062.5383,0.0,0.21653,0.0001,22.65052]
[1776242941533,38.63,74064.17,0.0,0.21667,0.0001,22.65937]
[1776242946538,38.63,74064.24,0.0,0.21666,0.0001,22.65867]
[1776242946542,38.63,74064.24,0.0,0.21666,0.0001,22.65867]
[1776242951105,38.63,74060.8017,0.0,0.21633,0.0001,22.63778]
[1776242956548,38.63,74059.5483,0.0,0.21621,0.0001,22.6303]
[1776242961553,38.63,74060.92,0.0,0.21635,0.0001,22.63914]
[1776242966558,38.63,74065.4767,0.0,0.21678,0.0001,22.66634]
[1776242971935,38.62,74071.8783,0.0,0.21734,0.0001,22.70006]
[1776242977569,38.61,74070.98,0.0,0.2172,0.0001,22.69138]
[1776242983442,38.6,74069.975,0.0,0.21707,0.0001,22.68342]
[1776242984425,38.6,74069.975,0.0,0.21707,0.0001,22.68317]
[1776242990582,38.61,74071.8817,0.0,0.21726,0.0001,22.69547]
[1776242996509,38.61,74072.1083,0.0,0.21729,0.0001,22.69714]
[1776243001593,38.61,74073.075,0.0,0.21738,0.0001,22.70304]
[1776243006598,38.61,74072.3,0.0,0.2173,0.0001,22.69823]
[1776243011605,38.61,74072.78,0.0,0.21735,0.0001,22.70124]
[1776243012268,38.61,74072.78,0.0,0.21735,0.0001,22.70124]
[1776243017611,38.6,74069.0317,0.0,0.21697,0.0001,22.67731]
[1776243022616,38.6,74070.595,0.0,0.21712,0.0001,22.68691]
[1776243027621,38.6,74072.475,0.0,0.2173,0.0001,22.69785]
[1776243032626,38.6,74073.6867,0.0,0.21737,0.0001,22.70092]
[1776243037631,38.6,74074.1667,0.0,0.2174,0.0001,22.70274]
[1776243042636,38.59,74075.3667,0.0,0.2175,0.0001,22.70896]
[1776243047641,38.59,74076.6267,0.0,0.2176,0.0001,22.71538]
[1776243052853,38.58,74076.9117,0.0,0.21761,0.0001,22.71597]
[1776243058653,38.58,74077.7217,0.0,0.21763,0.0001,22.71768]
[1776243064659,38.57,74077.935,0.0,0.21761,0.0001,22.71636]
[1776243069664,38.57,74070.1867,0.0,0.21685,0.0001,22.66806]
[1776243071183,38.57,74070.395,0.0,0.21687,0.0001,22.66946]
[1776243071666,38.57,74070.545,0.0,0.21688,0.0001,22.67006]
[1776243074603,38.57,74070.62,0.0,0.21687,0.0001,22.66986]
[1776243082954,38.55,74069.3967,0.0,0.21665,0.0001,22.65588]
[1776243083018,38.55,74069.3967,0.0,0.21665,0.0001,22.65588]
[1776243088683,38.54,74063.065,0.0,0.21598,0.0001,22.61345]
[1776243089383,38.54,74063.065,0.0,0.21598,0.0001,22.61345]
[1776243094689,38.54,74062.76,0.0,0.21593,0.0001,22.60796]
[1776243099694,38.54,74063.7267,0.0,0.21601,0.0001,22.61358]
[1776243104698,38.54,74063.8667,0.0,0.21602,0.0001,22.61402]
[1776243109703,38.54,74064.2233,0.0,0.21604,0.0001,22.61555]
[1776243114708,38.54,74063.5533,0.0,0.21597,0.0001,22.61078]
[1776243119713,38.54,74064.295,0.0,0.21603,0.0001,22.61495]
[1776243124725,38.53,74067.6633,0.0,0.21635,0.0001,22.63502]
[1776243130724,38.53,74080.5317,0.0,0.21759,0.0001,22.71419]
[1776243135729,38.52,74083.595,0.0,0.21784,0.0001,22.73015]
[1776243140734,38.51,74084.2667,0.0,0.21786,0.0001,22.73126]
[1776243141344,38.51,74084.2667,0.0,0.21786,0.0001,22.73126]
[1776243146238,38.5,74084.23,0.0,0.21776,0.0001,22.72556]
[1776243149048,38.49,74086.42,0.0,0.21793,0.0001,22.7361]
[1776243149478,38.49,74086.42,0.0,0.21793,0.0001,22.7361]
[1776243149480,38.49,74086.42,0.0,0.21793,0.0001,22.7361]
[1776243149707,38.49,74086.42,0.0,0.21792,0.0001,22.73562]
[1776243155633,38.48,74096.1617,0.0,0.21883,0.0001,22.79147]
[1776243160668,38.48,74095.025,0.0,0.2187,0.0001,22.78311]
[1776243160762,38.48,74095.025,0.0,0.2187,0.0001,22.78311]
[1776243160808,38.48,74095.025,0.0,0.2187,0.0001,22.78311]
[1776243161675,38.48,74095.025,0.0,0.21871,0.0001,22.78395]
[1776243166710,38.49,74092.2533,0.0,0.21851,0.0001,22.77072]
[1776243171376,38.5,74091.93,0.0,0.21852,0.0001,22.77165]
[1776243175166,38.51,74096.72,0.0,0.21904,0.0001,22.80422]
[1776243180183,38.51,74105.4067,0.0,0.2199,0.0001,22.85847]
[1776243185779,38.5,74107.9183,0.0,0.22013,0.0001,22.87282]
[1776243190784,38.5,74109.045,0.0,0.22022,0.0001,22.87842]
[1776243191778,38.5,74109.045,0.0,0.22022,0.0001,22.87842]
[1776243192230,38.5,74116.8983,0.0,0.22099,0.0001,22.9266]
[1776243192584,38.5,74116.8983,0.0,0.22099,0.0001,22.9266]
[1776243193627,38.49,74116.8983,0.0,0.22097,0.0001,22.92546]
[1776243195789,38.48,74130.2267,0.0,0.22224,0.0001,23.00506]
[1776243197340,38.48,74134.0033,0.0,0.2226,0.0001,23.02704]
[1776243197350,38.48,74134.0033,0.0,0.2226,0.0001,23.02704]
[1776243197791,38.48,74135.6433,0.0,0.22275,0.0001,23.03662]
[1776243200794,38.47,74143.9367,0.0,0.22355,0.0001,23.08604]
[1776243201900,38.47,74146.805,0.0,0.2238,0.0001,23.10151]
[1776243204586,38.46,74152.355,0.0,0.2243,0.0001,23.13309]
[1776243204597,38.46,74152.355,0.0,0.2243,0.0001,23.13309]
[1776243204626,38.45,74152.355,0.0,0.22428,0.0001,23.13158]
[1776243206464,38.45,74161.4617,0.0,0.22518,0.0001,23.18735]
[1776243206763,38.45,74161.4617,0.0,0.22518,0.0001,23.18735]
[1776243206963,38.45,74161.4617,0.0,0.22518,0.0001,23.18735]
[1776243207591,38.45,74161.4617,0.0,0.22518,0.0001,23.18735]
[1776243207737,38.45,74161.4617,0.0,0.22517,0.0001,23.18674]
[1776243208806,38.45,74181.69,0.0,0.2272,0.0001,23.31056]
[1776243209688,38.45,74181.69,0.0,0.2272,0.0001,23.31056]
[1776243210022,38.44,74181.69,0.0,0.22717,0.0001,23.30921]
[1776243210750,38.44,74181.69,0.0,0.22717,0.0001,23.30921]
[1776243210764,38.44,74181.69,0.0,0.22716,0.0001,23.30853]
[1776243214979,38.44,74179.7283,0.0,0.22691,0.0001,23.29126]
[1776243215092,38.44,74179.7283,0.0,0.22691,0.0001,23.29126]
[1776243215141,38.44,74179.7283,0.0,0.22691,0.0001,23.29126]
[1776243215392,38.44,74179.7283,0.0,0.22691,0.0001,23.29126]
[1776243215813,38.44,74181.5533,0.0,0.22711,0.0001,23.30367]
[1776243215826,38.44,74181.5533,0.0,0.22711,0.0001,23.30367]
[1776243216814,38.44,74192.84,0.0,0.22827,0.0001,23.37373]
[1776243220784,38.44,74193.0583,0.0,0.2283,0.0001,23.37598]
[1776243220820,38.44,74193.7483,0.0,0.22838,0.0001,23.38043]
[1776243224508,38.44,74202.4133,0.0,0.22927,0.0001,23.43458]
[1776243224825,38.45,74201.745,0.0,0.22921,0.0001,23.43063]
[1776243226827,38.44,74213.745,0.0,0.2304,0.0001,23.50268]
[1776243230730,38.43,74213.9033,0.0,0.23036,0.0001,23.50016]
[1776243233518,38.42,74207.0667,0.0,0.2296,0.0001,23.45479]
[1776243233738,38.42,74207.0667,0.0,0.2296,0.0001,23.45479]
[1776243233763,38.42,74207.0667,0.0,0.2296,0.0001,23.45479]
[1776243233834,38.42,74205.1433,0.0,0.22939,0.0001,23.442]
[1776243233854,38.42,74205.1433,0.0,0.22939,0.0001,23.442]
[1776243236198,38.41,74191.5333,0.0,0.22798,0.0001,23.35681]
[1776243240457,38.41,74189.8467,0.0,0.22779,0.0001,23.34532]
[1776243240480,38.41,74189.8467,0.0,0.22779,0.0001,23.34532]
[1776243240841,38.41,74190.1783,0.0,0.22783,0.0001,23.34751]
[1776243244845,38.41,74201.5233,0.0,0.22896,0.0001,23.4162]
[1776243244851,38.41,74201.5233,0.0,0.22896,0.0001,23.4162]
[1776243250851,38.4,74206.4217,0.0,0.22938,0.0001,23.44171]
[1776243251150,38.4,74206.4217,0.0,0.22938,0.0001,23.44171]
[1776243251852,38.4,74207.8033,0.0,0.22952,0.0001,23.45036]
[1776243252576,38.4,74207.8033,0.0,0.22952,0.0001,23.45036]
[1776243254497,38.4,74208.6267,0.0,0.22961,0.0001,23.45554]
[1776243254510,38.4,74208.6267,0.0,0.22961,0.0001,23.45554]
[1776243254855,38.39,74206.3017,0.0,0.22936,0.0001,23.44049]
[1776243259860,38.38,74209.4,0.0,0.22961,0.0001,23.45598]
[1776243262086,38.38,74204.6283,0.0,0.2291,0.0001,23.42556]
[1776243262218,38.38,74204.6283,0.0,0.2291,0.0001,23.42556]
[1776243262864,38.38,74198.8833,0.0,0.2285,0.0001,23.38886]
[1776243265867,38.37,74184.4683,0.0,0.227,0.0001,23.29817]
[1776243270872,38.37,74184.4983,0.0,0.22699,0.0001,23.29768]
[1776243271540,38.37,74184.4983,0.0,0.22699,0.0001,23.29768]
[1776243273017,38.37,74181.145,0.0,0.22663,0.0001,23.27368]
[1776243273875,38.37,74180.195,0.0,0.22656,0.0001,23.26889]
[1776243275163,38.38,74178.59,0.0,0.22641,0.0001,23.2601]
[1776243275368,38.38,74178.59,0.0,0.22641,0.0001,23.2601]
[1776243275877,38.38,74177.905,0.0,0.22639,0.0001,23.25844]
[1776243277778,38.39,74176.465,0.0,0.22629,0.0001,23.2521]
[1776243277849,38.4,74176.465,0.0,0.22633,0.0001,23.25478]
[1776243281882,38.42,74164.9433,0.0,0.22532,0.0001,23.19244]
[1776243285870,38.44,74164.6567,0.0,0.2254,0.0001,23.19709]
[1776243287732,38.45,74165.865,0.0,0.22558,0.0001,23.20779]
[1776243292487,38.47,74175.335,0.0,0.22663,0.0001,23.27143]
[1776243292894,38.47,74175.225,0.0,0.22664,0.0001,23.27225]
[1776243296295,38.48,74177.23,0.0,0.22691,0.0001,23.28856]
[1776243300226,38.48,74190.97,0.0,0.22833,0.0001,23.37473]
[1776243304925,38.49,74181.5383,0.0,0.22743,0.0001,23.31974]
[1776243310450,38.49,74193.2433,0.0,0.22862,0.0001,23.39215]
[1776243313596,38.49,74194.08,0.0,0.22869,0.0001,23.39661]
[1776243313761,38.49,74194.08,0.0,0.2287,0.0001,23.39725]
[1776243318796,38.5,74194.935,0.0,0.22886,0.0001,23.40629]
[1776243323143,38.51,74194.645,0.0,0.22888,0.0001,23.4076]
[1776243323834,38.51,74194.645,0.0,0.22887,0.0001,23.40719]
[1776243325520,38.51,74193.6817,0.0,0.22877,0.0001,23.40087]
[1776243329905,38.51,74193.6117,0.0,0.22874,0.0001,23.39906]
[1776243335441,38.5,74198.3083,0.0,0.22915,0.0001,23.42183]
[1776243341942,38.49,74197.1167,0.0,0.22898,0.0001,23.41198]
[1776243347948,38.49,74199.2983,0.0,0.22917,0.0001,23.42356]
[1776243352955,38.48,74201.0533,0.0,0.22931,0.0001,23.43212]
[1776243353876,38.48,74201.0533,0.0,0.22931,0.0001,23.43212]
[1776243358961,38.47,74205.2217,0.0,0.22969,0.0001,23.45543]
[1776243363966,38.47,74205.3033,0.0,0.22966,0.0001,23.45379]
[1776243368778,38.47,74202.7117,0.0,0.22939,0.0001,23.43706]
[1776243373976,38.46,74198.8733,0.0,0.22899,0.0001,23.41282]
[1776243378981,38.46,74197.8983,0.0,0.22888,0.0001,23.4067]
[1776243384987,38.46,74197.1467,0.0,0.22881,0.0001,23.40216]
[1776243387354,38.46,74197.1517,0.0,0.22881,0.0001,23.40228]
[1776243387686,38.46,74197.1517,0.0,0.22881,0.0001,23.40228]
[1776243387964,38.46,74197.1517,0.0,0.22881,0.0001,23.40228]
[1776243387990,38.46,74196.6883,0.0,0.22877,0.0001,23.3995]
[1776243389992,38.47,74164.95,0.0,0.22559,0.0001,23.2057]
[1776243395998,38.49,74163.0983,0.0,0.22552,0.0001,23.19955]
[1776243399380,38.5,74167.03,0.0,0.22598,0.0001,23.22719]
[1776243405007,38.51,74157.3933,0.0,0.22507,0.0001,23.17103]
[1776243410012,38.52,74161.0017,0.0,0.22548,0.0001,23.19634]
[1776243415019,38.52,74171.39,0.0,0.22654,0.0001,23.26101]
[1776243420024,38.52,74168.9817,0.0,0.22628,0.0001,23.24538]
[1776243425029,38.52,74170.2867,0.0,0.2264,0.0001,23.25291]
[1776243430034,38.52,74172.0483,0.0,0.22657,0.0001,23.26293]
[1776243434469,38.51,74173.535,0.0,0.2267,0.0001,23.2711]
[1776243435170,38.51,74174.1267,0.0,0.22676,0.0001,23.27468]
[1776243441045,38.52,74175.86,0.0,0.22695,0.0001,23.28617]
[1776243447051,38.52,74177.145,0.0,0.22708,0.0001,23.29436]
[1776243452056,38.52,74177.6933,0.0,0.22711,0.0001,23.2943]
[1776243457061,38.51,74178.2467,0.0,0.22717,0.0001,23.29744]
[1776243458143,38.51,74178.2267,0.0,0.22716,0.0001,23.29724]
[1776243458518,38.51,74178.2267,0.0,0.22716,0.0001,23.29724]
[1776243458778,38.51,74178.2267,0.0,0.22716,0.0001,23.29724]
[1776243459063,38.51,74178.58,0.0,0.22718,0.0001,23.29814]
[1776243460417,38.51,74168.1083,0.0,0.2261,0.0001,23.23238]
[1776243464717,38.5,74156.3817,0.0,0.22489,0.0001,23.15825]
[1776243471075,38.5,74155.5617,0.0,0.22479,0.0001,23.15217]
[1776243476080,38.5,74154.635,0.0,0.22469,0.0001,23.14624]
[1776243482086,38.5,74153.9083,0.0,0.22462,0.0001,23.14189]
[1776243487991,38.5,74152.345,0.0,0.22447,0.0001,23.13271]
[1776243493025,38.51,74146.17,0.0,0.22389,0.0001,23.09671]
[1776243497815,38.51,74147.385,0.0,0.22404,0.0001,23.10561]
[1776243498061,38.51,74147.385,0.0,0.22404,0.0001,23.10591]
[1776243503107,38.52,74159.4917,0.0,0.22529,0.0001,23.18268]
[1776243508081,38.52,74158.7567,0.0,0.22522,0.0001,23.17852]
[1776243509578,38.52,74158.6367,0.0,0.22521,0.0001,23.17786]
[1776243510114,38.52,74160.2533,0.0,0.22536,0.0001,23.18716]
[1776243515119,38.51,74158.815,0.0,0.22515,0.0001,23.1722]
[1776243520124,38.5,74157.5,0.0,0.22498,0.0001,23.16224]
[1776243524894,38.5,74157.2317,0.0,0.22494,0.0001,23.15949]
[1776243530134,38.51,74158.945,0.0,0.22516,0.0001,23.17282]
[1776243531724,38.51,74159.17,0.0,0.22519,0.0001,23.17468]
[1776243537141,38.52,74158.02,0.0,0.22512,0.0001,23.17036]
[1776243538065,38.52,74158.02,0.0,0.22512,0.0001,23.17036]
[1776243538087,38.52,74158.02,0.0,0.22513,0.0001,23.17079]
[1776243543149,38.51,74153.7433,0.0,0.22465,0.0001,23.14144]
[1776243545056,38.51,74153.775,0.0,0.22464,0.0001,23.14121]
[1776243545903,38.51,74153.7433,0.0,0.22463,0.0001,23.14061]
[1776243545976,38.51,74153.7433,0.0,0.22463,0.0001,23.14021]
[1776243551157,38.52,74152.4467,0.0,0.22457,0.0001,23.13654]
[1776243556162,38.53,74153.4483,0.0,0.2247,0.0001,23.14455]
[1776243559084,38.53,74152.56,0.0,0.22463,0.0001,23.13973]
[1776243560166,38.53,74149.8133,0.0,0.22434,0.0001,23.12235]
[1776243566172,38.52,74150.2817,0.0,0.22433,0.0001,23.12159]
[1776243571177,38.51,74149.8083,0.0,0.22421,0.0001,23.11274]
[1776243576182,38.5,74148.1983,0.0,0.22403,0.0001,23.10127]
[1776243581187,38.5,74147.8233,0.0,0.22397,0.0001,23.09778]
[1776243586192,38.5,74147.445,0.0,0.22391,0.0001,23.09441]
[1776243591197,38.5,74147.7267,0.0,0.22393,0.0001,23.09555]
[1776243594709,38.5,74147.7117,0.0,0.22392,0.0001,23.09506]
[1776243600206,38.49,74147.0967,0.0,0.22385,0.0001,23.09076]
[1776243603613,38.49,74146.8083,0.0,0.22382,0.0001,23.08881]
[1776243604450,38.49,74155.6917,0.0,0.2247,0.0001,23.14331]
[1776243605211,38.49,74169.285,0.0,0.22606,0.0001,23.22678]
[1776243605481,38.49,74169.285,0.0,0.22606,0.0001,23.22678]
[1776243610713,38.49,74176.03,0.0,0.22674,0.0001,23.26785]
[1776243616205,38.48,74170.135,0.0,0.22611,0.0001,23.22982]
[1776243621228,38.36,74182.3683,0.0,0.22658,0.0001,23.26058]
[1776243626233,38.16,74184.9367,0.0,0.22559,0.0001,23.20398]
[1776243627529,38.12,74184.0617,0.0,0.22527,0.0001,23.18492]
[1776243628235,38.09,74182.5083,0.0,0.22489,0.0001,23.16252]
[1776243632449,37.95,74180.2617,0.0,0.22381,0.0001,23.09682]
[1776243637585,37.81,74184.8233,0.0,0.22334,0.0001,23.07027]
[1776243643250,37.64,74186.445,0.0,0.22245,0.0001,23.01854]
[1776243649121,37.49,74186.9667,0.0,0.22156,0.0001,22.96615]
[1776243654156,37.38,74189.4417,0.0,0.2211,0.0001,22.93932]
[1776243659191,37.28,74190.6767,0.0,0.22056,0.0001,22.9077]
[1776243664226,37.18,74202.9817,0.0,0.22121,0.0001,22.95028]
[1776243669260,37.09,74205.795,0.0,0.22092,0.0001,22.93409]
[1776243674281,37.0,74207.7883,0.0,0.22054,0.0001,22.91212]
[1776243677879,36.95,74206.135,0.0,0.22005,0.0001,22.88216]
[1776243682289,36.92,74193.7667,0.0,0.21855,0.0001,22.78887]
[1776243687294,36.91,74193.34,0.0,0.21847,0.0001,22.78359]
[1776243692299,36.9,74191.66,0.0,0.21823,0.0001,22.76689]
[1776243697304,36.9,74185.8883,0.0,0.2176,0.0001,22.72702]
[1776243698024,36.9,74185.8883,0.0,0.2176,0.0001,22.72702]
[1776243703309,36.89,74192.445,0.0,0.21823,0.0001,22.76709]
[1776243708314,36.89,74192.3517,0.0,0.21818,0.0001,22.7641]
[1776243710490,36.88,74193.8083,0.0,0.21832,0.0001,22.77264]
[1776243716322,36.88,74192.445,0.0,0.21813,0.0001,22.76088]
[1776243721327,36.87,74190.4733,0.0,0.21789,0.0001,22.74573]
[1776243727333,36.86,74183.0283,0.0,0.21708,0.0001,22.69467]
[1776243731767,36.86,74182.1633,0.0,0.21696,0.0001,22.68747]
[1776243733339,36.85,74168.8367,0.0,0.21554,0.0001,22.597]
[1776243735148,36.85,74163.4617,0.0,0.21495,0.0001,22.55936]
[1776243735249,36.85,74163.4617,0.0,0.21494,0.0001,22.55912]
[1776243736470,36.84,74161.3833,0.0,0.21472,0.0001,22.54512]
[1776243737596,36.84,74161.345,0.0,0.21471,0.0001,22.54445]
[1776243737607,36.84,74161.345,0.0,0.21471,0.0001,22.54445]
[1776243737719,36.84,74161.345,0.0,0.21471,0.0001,22.54445]
[1776243737820,36.84,74161.345,0.0,0.21471,0.0001,22.54445]
[1776243738140,36.84,74161.345,0.0,0.21471,0.0001,22.54445]
[1776243738222,36.84,74161.345,0.0,0.21471,0.0001,22.54445]
[1776243738433,36.84,74161.345,0.0,0.21471,0.0001,22.54445]
[1776243739135,36.84,74161.345,0.0,0.21471,0.0001,22.54445]
[1776243739355,36.84,74161.345,0.0,0.2147,0.0001,22.54368]
[1776243739498,36.84,74161.345,0.0,0.2147,0.0001,22.54368]
[1776243739697,36.84,74161.345,0.0,0.2147,0.0001,22.54368]
[1776243740347,36.84,74139.9917,0.0,0.21251,0.0001,22.40292]
[1776243745354,36.84,74141.8183,0.0,0.21267,0.0001,22.41336]
[1776243748879,36.83,74142.4033,0.0,0.21271,0.0001,22.41619]
[1776243749095,36.83,74142.4033,0.0,0.21271,0.0001,22.41619]
[1776243750359,36.83,74129.7917,0.0,0.21141,0.0001,22.33223]
[1776243750435,36.83,74129.7917,0.0,0.21141,0.0001,22.33223]
[1776243751857,36.83,74126.8867,0.0,0.21109,0.0001,22.30938]
[1776243753592,36.83,74127.1383,0.0,0.2111,0.0001,22.31024]
[1776243753779,36.83,74127.1383,0.0,0.2111,0.0001,22.31024]
[1776243754363,36.83,74127.1267,0.0,0.21109,0.0001,22.30966]
[1776243758953,36.82,74124.005,0.0,0.21075,0.0001,22.28715]
[1776243761835,36.82,74124.1167,0.0,0.21074,0.0001,22.28695]
[1776243761944,36.82,74124.1167,0.0,0.21074,0.0001,22.28695]
[1776243761964,36.82,74124.1167,0.0,0.21074,0.0001,22.28695]
[1776243762388,36.82,74124.1167,0.0,0.21073,0.0001,22.28649]
[1776243762571,36.82,74124.1167,0.0,0.21073,0.0001,22.28649]
[1776243763363,36.81,74124.1167,0.0,0.21067,0.0001,22.28265]
[1776243763382,36.81,74124.1167,0.0,0.21067,0.0001,22.28265]
[1776243763471,36.81,74124.1167,0.0,0.21067,0.0001,22.28265]
[1776243764373,36.8,74086.5217,0.0,0.2068,0.0001,22.02902]
[1776243765154,36.8,74086.5217,0.0,0.2068,0.0001,22.02902]
[1776243766112,36.79,74082.015,0.0,0.20628,0.0001,21.99511]
[1776243767448,36.77,74068.3783,0.0,0.20481,0.0001,21.89792]
[1776243770793,36.76,74062.6733,0.0,0.20416,0.0001,21.85439]
[1776243773382,36.76,74075.9367,0.0,0.20547,0.0001,21.94186]
[1776243775780,36.76,74076.6667,0.0,0.20553,0.0001,21.94602]
[1776243776385,36.76,74088.2467,0.0,0.20669,0.0001,22.0228]
[1776243776628,36.76,74088.2467,0.0,0.20669,0.0001,22.0228]
[1776243777228,36.76,74088.2467,0.0,0.20669,0.0001,22.0228]
[1776243777233,36.76,74088.2467,0.0,0.20669,0.0001,22.0228]
[1776243777313,36.76,74088.2467,0.0,0.20669,0.0001,22.02245]
[1776243780389,36.75,74100.0433,0.0,0.20787,0.0001,22.10018]
[1776243785394,36.75,74103.5033,0.0,0.2082,0.0001,22.12191]
[1776243785440,36.75,74103.5033,0.0,0.2082,0.0001,22.12191]
[1776243789692,36.75,74111.0117,0.0,0.20894,0.0001,22.17056]
[1776243792236,36.75,74116.1533,0.0,0.20945,0.0001,22.20395]
[1776243792500,36.75,74116.1533,0.0,0.20944,0.0001,22.20361]
[1776243795404,36.74,74096.9267,0.0,0.20748,0.0001,22.0752]
[1776243800409,36.74,74096.0533,0.0,0.20738,0.0001,22.06843]
[1776243804460,36.74,74094.4417,0.0,0.2072,0.0001,22.05695]
[1776243809068,36.74,74094.225,0.0,0.20717,0.0001,22.05451]
[1776243809419,36.74,74094.7017,0.0,0.20721,0.0001,22.05729]
[1776243809524,36.74,74094.7017,0.0,0.20721,0.0001,22.05729]
[1776243810014,36.74,74094.7017,0.0,0.20721,0.0001,22.05729]
[1776243815319,36.73,74091.3067,0.0,0.20681,0.0001,22.02921]
[1776243816588,36.73,74090.2883,0.0,0.2067,0.0001,22.02207]
[1776243822367,36.73,74090.8533,0.0,0.20672,0.0001,22.02368]
[1776243823633,36.72,74092.6367,0.0,0.2069,0.0001,22.03518]
[1776243823779,36.72,74092.6367,0.0,0.2069,0.0001,22.03518]
[1776243824382,36.72,74092.6367,0.0,0.20689,0.0001,22.03476]
[1776243826675,36.72,74090.2067,0.0,0.20663,0.0001,22.01783]
[1776243832438,36.72,74082.815,0.0,0.20586,0.0001,21.96642]
[1776243837274,36.71,74086.58,0.0,0.20621,0.0001,21.98999]
[1776243842377,36.71,74086.285,0.0,0.20615,0.0001,21.9861]
[1776243842398,36.71,74086.285,0.0,0.20615,0.0001,21.9861]
[1776243842451,36.71,74088.47,0.0,0.20636,0.0001,22.00026]
[1776243846455,36.7,74100.5317,0.0,0.20756,0.0001,22.07931]
[1776243851460,36.7,74098.1617,0.0,0.2073,0.0001,22.06196]
[1776243857018,36.7,74099.88,0.0,0.20745,0.0001,22.07211]
[1776243857466,36.7,74099.7433,0.0,0.20742,0.0001,22.07041]
[1776243859093,36.7,74098.3333,0.0,0.20727,0.0001,22.06057]
[1776243859468,36.69,74097.525,0.0,0.20719,0.0001,22.05488]
[1776243862471,36.69,74108.5233,0.0,0.20828,0.0001,22.12693]
[1776243862522,36.69,74108.5233,0.0,0.20828,0.0001,22.12693]
[1776243863441,36.69,74108.5233,0.0,0.20828,0.0001,22.12662]
[1776243868477,36.69,74104.74,0.0,0.20787,0.0001,22.09997]
[1776243870179,36.69,74104.31,0.0,0.20782,0.0001,22.09683]
[1776243870479,36.69,74105.0117,0.0,0.20789,0.0001,22.10114]
[1776243873793,36.68,74105.9517,0.0,0.20794,0.0001,22.10305]
[1776243873853,36.68,74105.9517,0.0,0.20794,0.0001,22.10305]
[1776243873861,36.68,74105.9517,0.0,0.20794,0.0001,22.10305]
[1776243874483,36.68,74105.9867,0.0,0.20794,0.0001,22.10278]
[1776243876485,36.68,74090.7133,0.0,0.20638,0.0001,22.00024]
[1776243877281,36.68,74090.7133,0.0,0.20638,0.0001,22.00024]
[1776243877916,36.68,74091.97,0.0,0.2065,0.0001,22.00823]
[1776243878614,36.68,74098.0917,0.0,0.20712,0.0001,22.04858]
[1776243878625,36.68,74098.0917,0.0,0.20712,0.0001,22.04858]
[1776243879488,36.68,74103.825,0.0,0.20769,0.0001,22.08642]
[1776243884493,36.67,74110.5817,0.0,0.20834,0.0001,22.12943]
[1776243888471,36.67,74104.7183,0.0,0.20773,0.0001,22.08937]
[1776243888497,36.67,74103.9817,0.0,0.20765,0.0001,22.08413]
[1776243893502,36.66,74094.605,0.0,0.20667,0.0001,22.01956]
[1776243895072,36.66,74094.38,0.0,0.20664,0.0001,22.01767]
[1776243900151,36.66,74093.5233,0.0,0.20653,0.0001,22.01]
[1776243902510,36.66,74079.7333,0.0,0.20512,0.0001,21.91696]
[1776243907515,36.65,74077.7533,0.0,0.2049,0.0001,21.90237]
[1776243912520,36.65,74072.9967,0.0,0.2044,0.0001,21.86938]
[1776243914709,36.65,74068.105,0.0,0.20391,0.0001,21.83625]
[1776243914899,36.65,74068.105,0.0,0.20391,0.0001,21.83625]
[1776243920528,36.65,74060.4233,0.0,0.20312,0.0001,21.78354]
[1776243922498,36.65,74060.4233,0.0,0.20312,0.0001,21.78354]
[1776243922530,36.65,74060.185,0.0,0.20309,0.0001,21.78155]
[1776243927535,36.64,74061.2067,0.0,0.20317,0.0001,21.78704]
[1776243929529,36.64,74061.6117,0.0,0.2032,0.0001,21.78948]
[1776243929537,36.64,74062.4267,0.0,0.20328,0.0001,21.79466]
[1776243930120,36.64,74062.4267,0.0,0.20328,0.0001,21.79466]
[1776243931025,36.64,74066.695,0.0,0.20371,0.0001,21.823]
[1776243936544,36.64,74071.2917,0.0,0.20413,0.0001,21.84928]
[1776243941549,36.64,74064.6917,0.0,0.20345,0.0001,21.80423]
[1776243946554,36.63,74064.52,0.0,0.20342,0.0001,21.80237]
[1776243951559,36.63,74072.875,0.0,0.20425,0.0001,21.85746]
[1776243956564,36.63,74070.5733,0.0,0.204,0.0001,21.84108]
[1776243961569,36.63,74069.3167,0.0,0.20386,0.0001,21.83177]
[1776243966574,36.63,74074.0733,0.0,0.20432,0.0001,21.86267]
[1776243970706,36.62,74078.3967,0.0,0.20474,0.0001,21.89066]
[1776243976584,36.62,74076.3817,0.0,0.20452,0.0001,21.8758]
[1776243981589,36.62,74076.2383,0.0,0.20449,0.0001,21.87374]
[1776243986594,36.61,74076.05,0.0,0.20445,0.0001,21.87139]
[1776243986811,36.61,74076.05,0.0,0.20445,0.0001,21.87139]
[1776243992600,36.61,74076.3583,0.0,0.20444,0.0001,21.86887]
[1776243998606,36.61,74076.1317,0.0,0.2044,0.0001,21.86609]
[1776244003611,36.61,74076.0183,0.0,0.20437,0.0001,21.8643]
[1776244003822,36.61,74076.0183,0.0,0.20437,0.0001,21.8643]
[1776244005835,36.61,74076.3083,0.0,0.20439,0.0001,21.86582]
[1776244006581,36.61,74076.3083,0.0,0.20439,0.0001,21.86582]
[1776244006614,36.61,74079.3617,0.0,0.2047,0.0001,21.88618]
[1776244007478,36.61,74079.3617,0.0,0.2047,0.0001,21.88618]
[1776244007580,36.6,74079.3617,0.0,0.2047,0.0001,21.88601]
[1776244008616,36.6,74095.0283,0.0,0.20627,0.0001,21.99071]
[1776244013621,36.6,74100.2017,0.0,0.20679,0.0001,22.02478]
[1776244018626,36.6,74102.4417,0.0,0.20701,0.0001,22.03918]
[1776244022205,36.6,74103.205,0.0,0.20708,0.0001,22.04391]
[1776244027635,36.6,74104.7833,0.0,0.20722,0.0001,22.05352]
[1776244032640,36.6,74105.625,0.0,0.2073,0.0001,22.05846]
[1776244035072,36.6,74105.3383,0.0,0.20726,0.0001,22.05627]
[1776244035398,36.6,74105.3383,0.0,0.20726,0.0001,22.05627]
[1776244040592,36.59,74103.11,0.0,0.20702,0.0001,22.04045]
[1776244040648,36.59,74102.9783,0.0,0.20701,0.0001,22.03939]
[1776244040779,36.59,74102.9783,0.0,0.20701,0.0001,22.03939]
[1776244041649,36.59,74102.54,0.0,0.20696,0.0001,22.03606]
[1776244045382,36.59,74099.5517,0.0,0.20664,0.0001,22.01498]
[1776244047655,36.59,74085.775,0.0,0.20523,0.0001,21.92194]
[1776244051401,36.59,74086.2717,0.0,0.20527,0.0001,21.92448]
[1776244056664,36.58,74087.0683,0.0,0.2053,0.0001,21.92494]
[1776244061669,36.58,74088.8067,0.0,0.20546,0.0001,21.93519]
[1776244062360,36.58,74088.8067,0.0,0.20546,0.0001,21.93519]
[1776244067675,36.58,74082.0967,0.0,0.20476,0.0001,21.88883]
[1776244072680,36.57,74078.2533,0.0,0.20435,0.0001,21.86206]
[1776244077685,36.57,74073.8367,0.0,0.2039,0.0001,21.83159]
[1776244082690,36.57,74072.0533,0.0,0.20371,0.0001,21.81889]
[1776244087695,36.57,74068.4733,0.0,0.20334,0.0001,21.79427]
[1776244092700,36.57,74063.555,0.0,0.20284,0.0001,21.76081]
[1776244095108,36.57,74063.455,0.0,0.20283,0.0001,21.76]
[1776244095703,36.57,74063.3167,0.0,0.20281,0.0001,21.75892]
[1776244100708,36.57,74061.7517,0.0,0.20264,0.0001,21.74775]
[1776244106714,36.56,74060.7567,0.0,0.20253,0.0001,21.74032]
[1776244109509,36.56,74059.7667,0.0,0.20243,0.0001,21.73344]
[1776244109611,36.56,74059.7667,0.0,0.20243,0.0001,21.73333]
[1776244114722,36.56,74057.9633,0.0,0.20222,0.0001,21.71778]
[1776244119165,36.56,74057.09,0.0,0.20213,0.0001,21.71184]
[1776244119727,36.56,74056.8317,0.0,0.20211,0.0001,21.71002]
[1776244124461,36.56,74056.2433,0.0,0.20204,0.0001,21.70573]
[1776244124732,36.56,74056.8383,0.0,0.2021,0.0001,21.70964]
[1776244129737,36.56,74056.0567,0.0,0.20202,0.0001,21.70434]
[1776244134742,36.56,74055.2767,0.0,0.20194,0.0001,21.69908]
[1776244139490,36.56,74054.9533,0.0,0.20191,0.0001,21.69691]
[1776244139747,36.56,74054.735,0.0,0.20189,0.0001,21.69545]
[1776244144753,36.56,74054.6533,0.0,0.20188,0.0001,21.69457]
[1776244150672,36.56,74051.815,0.0,0.20159,0.0001,21.67516]
[1776244153573,36.56,74051.355,0.0,0.20154,0.0001,21.67198]
[1776244158728,36.56,74051.3783,0.0,0.20154,0.0001,21.67184]
[1776244159734,36.56,74037.3483,0.0,0.20014,0.0001,21.57743]
[1776244164771,36.56,74038.9767,0.0,0.2003,0.0001,21.58842]
[1776244169778,36.56,74040.775,0.0,0.20048,0.0001,21.60041]
[1776244175576,36.56,74045.59,0.0,0.20093,0.0001,21.62925]
[1776244180789,36.56,74044.3833,0.0,0.20081,0.0001,21.62076]
[1776244185793,36.56,74040.6567,0.0,0.20043,0.0001,21.59548]
[1776244190798,36.56,74040.4783,0.0,0.20041,0.0001,21.59416]
[1776244195803,36.56,74039.6217,0.0,0.20033,0.0001,21.58829]
[1776244200808,36.56,74039.6217,0.0,0.20033,0.0001,21.5882]
[1776244202544,36.56,74039.5217,0.0,0.20032,0.0001,21.58752]
[1776244202810,36.56,74042.9617,0.0,0.20066,0.0001,21.61071]
[1776244207815,36.56,74052.12,0.0,0.20158,0.0001,21.67256]
[1776244212820,36.56,74050.4133,0.0,0.20141,0.0001,21.66128]
[1776244217825,36.56,74049.5067,0.0,0.20132,0.0001,21.65543]
[1776244222830,36.56,74048.2217,0.0,0.2012,0.0001,21.64707]
[1776244227835,36.56,74046.8617,0.0,0.20107,0.0001,21.63825]
[1776244232839,36.56,74051.69,0.0,0.20153,0.0001,21.66767]
[1776244233855,36.56,74051.69,0.0,0.20153,0.0001,21.66767]
[1776244234841,36.56,74044.0467,0.0,0.20077,0.0001,21.6163]
[1776244235842,36.56,74027.975,0.0,0.19917,0.0001,21.50818]
[1776244240847,36.56,74030.21,0.0,0.1994,0.0001,21.52373]
[1776244245852,36.56,74026.0883,0.0,0.199,0.0001,21.49637]
[1776244250857,36.56,74031.2033,0.0,0.19951,0.0001,21.53115]
[1776244255862,36.56,74038.25,0.0,0.20022,0.0001,21.57878]
[1776244260866,36.56,74039.3083,0.0,0.20032,0.0001,21.58611]
[1776244260980,36.56,74039.3083,0.0,0.20032,0.0001,21.58611]
[1776244261867,36.56,74033.3867,0.0,0.19973,0.0001,21.5461]
[1776244262734,36.56,74033.3867,0.0,0.19973,0.0001,21.5461]
[1776244262821,36.56,74033.3867,0.0,0.19973,0.0001,21.5461]
[1776244264691,36.56,74027.7667,0.0,0.19917,0.0001,21.50804]
[1776244264868,36.56,74027.7667,0.0,0.19917,0.0001,21.50804]
[1776244264933,36.56,74022.6717,0.0,0.19867,0.0001,21.47364]
[1776244268634,36.56,74021.9333,0.0,0.19859,0.0001,21.46857]
[1776244273879,36.56,74029.3317,0.0,0.19932,0.0001,21.51801]
[1776244275665,36.56,74033.2117,0.0,0.1997,0.0001,21.54403]
[1776244276924,36.56,74038.8183,0.0,0.20025,0.0001,21.58148]
[1776244277883,36.56,74039.4417,0.0,0.20032,0.0001,21.58567]
[1776244281162,36.56,74040.0733,0.0,0.20038,0.0001,21.58987]
[1776244281887,36.56,74039.745,0.0,0.20034,0.0001,21.58749]
[1776244282943,36.56,74038.5833,0.0,0.20023,0.0001,21.5795]
[1776244288490,36.56,74034.4067,0.0,0.1998,0.0001,21.55063]
[1776244288837,36.56,74034.4067,0.0,0.1998,0.0001,21.55063]
[1776244291196,36.56,74026.135,0.0,0.19897,0.0001,21.49461]
[1776244296903,36.56,74027.0717,0.0,0.19904,0.0001,21.49727]
[1776244297442,36.56,74027.0717,0.0,0.19904,0.0001,21.49727]
[1776244299800,36.56,74027.1133,0.0,0.19904,0.0001,21.49742]
[1776244301779,36.56,74027.1133,0.0,0.19904,0.0001,21.49728]
[1776244301908,36.56,74027.235,0.0,0.19905,0.0001,21.49804]
[1776244304339,36.56,74023.7283,0.0,0.1987,0.0001,21.47418]
[1776244304846,36.56,74023.7283,0.0,0.1987,0.0001,21.47418]
[1776244304871,36.55,74023.7283,0.0,0.1987,0.0001,21.47401]
[1776244307814,36.55,74005.93,0.0,0.19694,0.0001,21.35363]
[1776244311632,36.55,74000.1933,0.0,0.19637,0.0001,21.31481]
[1776244316876,36.56,73990.9883,0.0,0.19547,0.0001,21.25291]
[1776244320891,36.56,73990.78,0.0,0.19545,0.0001,21.25175]
[1776244321866,36.56,73990.78,0.0,0.19546,0.0001,21.25183]
[1776244325938,36.56,74005.835,0.0,0.19694,0.0001,21.35361]
[1776244327403,36.56,74006.46,0.0,0.197,0.0001,21.35778]
[1776244327940,36.56,74007.415,0.0,0.19709,0.0001,21.36417]
[1776244327990,36.56,74007.415,0.0,0.19709,0.0001,21.36417]
[1776244328479,36.56,74007.415,0.0,0.19709,0.0001,21.36417]
[1776244328529,36.56,74007.415,0.0,0.19709,0.0001,21.36417]
[1776244331292,36.56,74016.8283,0.0,0.19802,0.0001,21.42762]
[1776244337865,36.55,74004.04,0.0,0.19675,0.0001,21.34074]
[1776244345959,36.55,74005.3167,0.0,0.19687,0.0001,21.34915]
[1776244350964,36.55,74006.5983,0.0,0.19699,0.0001,21.35757]
[1776244355969,36.55,74007.1083,0.0,0.19702,0.0001,21.35747]
[1776244360974,36.55,74013.695,0.0,0.19766,0.0001,21.40145]
[1776244365086,36.55,74013.7183,0.0,0.19766,0.0001,21.4012]
[1776244365979,36.55,74013.4783,0.0,0.19763,0.0001,21.39956]
[1776244370617,36.55,74012.935,0.0,0.19758,0.0001,21.39581]
[1776244371193,36.55,74012.935,0.0,0.19758,0.0001,21.39581]
[1776244371961,36.55,74012.935,0.0,0.19758,0.0001,21.39581]
[1776244372470,36.55,74012.935,0.0,0.19758,0.0001,21.39585]
[1776244372986,36.55,74028.685,0.0,0.19914,0.0001,21.50208]
[1776244373420,36.55,74028.685,0.0,0.19914,0.0001,21.50208]
[1776244373561,36.55,74028.685,0.0,0.19914,0.0001,21.50208]
[1776244373913,36.55,74028.685,0.0,0.19914,0.0001,21.50212]
[1776244377991,36.55,74040.1983,0.0,0.20028,0.0001,21.57978]
[1776244381849,36.55,74042.3467,0.0,0.2005,0.0001,21.59426]
[1776244381854,36.55,74042.3467,0.0,0.2005,0.0001,21.59426]
[1776244381901,36.55,74042.3467,0.0,0.2005,0.0001,21.59426]
[1776244381960,36.55,74042.3467,0.0,0.2005,0.0001,21.59426]
[1776244382101,36.55,74042.3467,0.0,0.2005,0.0001,21.59426]
[1776244382117,36.55,74042.3467,0.0,0.2005,0.0001,21.59426]
[1776244382158,36.55,74042.3467,0.0,0.2005,0.0001,21.59426]
[1776244382041,36.55,74042.5867,0.0,0.20052,0.0001,21.59587]
[1776244382465,36.55,74042.5867,0.0,0.20052,0.0001,21.59591]
[1776244383174,36.55,74042.5867,0.0,0.20052,0.0001,21.59591]
[1776244383361,36.55,74042.5867,0.0,0.20052,0.0001,21.59591]
[1776244383451,36.55,74042.5867,0.0,0.20052,0.0001,21.59591]
[1776244383595,36.55,74042.5867,0.0,0.20052,0.0001,21.59591]
[1776244384045,36.55,74082.0,0.0,0.20447,0.0001,21.86097]
[1776244384180,36.55,74082.0,0.0,0.20447,0.0001,21.86097]
[1776244384226,36.55,74082.0,0.0,0.20447,0.0001,21.86097]
[1776244385046,36.55,74079.6333,0.0,0.20423,0.0001,21.84515]
[1776244390051,36.55,74079.505,0.0,0.20422,0.0001,21.84416]
[1776244394808,36.55,74079.4683,0.0,0.20421,0.0001,21.84384]
[1776244394820,36.55,74079.4683,0.0,0.20421,0.0001,21.84384]
[1776244394933,36.55,74079.4683,0.0,0.20421,0.0001,21.84384]
[1776244395805,36.55,74079.4683,0.0,0.20421,0.0001,21.84382]
[1776244395920,36.55,74079.4683,0.0,0.20421,0.0001,21.84382]
[1776244401062,36.55,74083.1767,0.0,0.20458,0.0001,21.86842]
[1776244404971,36.55,74083.5033,0.0,0.20461,0.0001,21.8705]
[1776244405012,36.55,74083.5033,0.0,0.20461,0.0001,21.87039]
[1776244407881,36.55,74081.4333,0.0,0.2044,0.0001,21.85612]
[1776244413074,36.55,74078.0,0.0,0.20401,0.0001,21.82878]
[1776244417302,36.54,74078.0767,0.0,0.20401,0.0001,21.82871]
[1776244419147,36.54,74077.2483,0.0,0.20392,0.0001,21.82286]
[1776244419170,36.54,74077.2483,0.0,0.20392,0.0001,21.82286]
[1776244420512,36.54,74079.625,0.0,0.20416,0.0001,21.83871]
[1776244424095,36.54,74082.3167,0.0,0.20442,0.0001,21.85609]
[1776244426484,36.54,74082.0417,0.0,0.20439,0.0001,21.85389]
[1776244426690,36.54,74082.0417,0.0,0.20439,0.0001,21.85389]
[1776244426735,36.54,74082.0417,0.0,0.20439,0.0001,21.85389]
[1776244426783,36.54,74082.0417,0.0,0.20439,0.0001,21.85389]
[1776244427088,36.54,74081.5317,0.0,0.20434,0.0001,21.85029]
[1776244430986,36.54,74089.9083,0.0,0.20517,0.0001,21.90595]
[1776244432040,36.54,74089.9083,0.0,0.20517,0.0001,21.90579]
[1776244432088,36.54,74089.9083,0.0,0.20517,0.0001,21.90563]
[1776244437098,36.54,74088.1917,0.0,0.20499,0.0001,21.89405]
[1776244442103,36.54,74089.4067,0.0,0.20511,0.0001,21.90213]
[1776244442604,36.54,74089.4067,0.0,0.20511,0.0001,21.90213]
[1776244442689,36.54,74089.4067,0.0,0.20511,0.0001,21.90213]
[1776244442780,36.54,74089.4067,0.0,0.20511,0.0001,21.90213]
[1776244443104,36.54,74089.2317,0.0,0.20509,0.0001,21.90079]
[1776244448109,36.54,74080.4133,0.0,0.20419,0.0001,21.84078]
[1776244453114,36.53,74077.3567,0.0,0.20387,0.0001,21.81952]
[1776244453283,36.53,74077.3567,0.0,0.20387,0.0001,21.81952]
[1776244458939,36.53,74075.8883,0.0,0.20371,0.0001,21.80905]
[1776244464125,36.53,74067.6983,0.0,0.20288,0.0001,21.75345]
[1776244469130,36.53,74066.6733,0.0,0.20278,0.0001,21.74628]
[1776244472278,36.53,74063.0467,0.0,0.20239,0.0001,21.71851]
[1776244478022,36.53,74056.5767,0.0,0.20174,0.0001,21.67503]
[1776244478478,36.53,74056.5767,0.0,0.20174,0.0001,21.67503]
[1776244480383,36.53,74056.0967,0.0,0.20169,0.0001,21.67174]
[1776244481785,36.53,74056.0967,0.0,0.20169,0.0001,21.67173]
[1776244482050,36.53,74056.0967,0.0,0.20169,0.0001,21.67165]
[1776244485154,36.53,74038.8683,0.0,0.19997,0.0001,21.5556]
[1776244491113,36.53,74043.395,0.0,0.20042,0.0001,21.58609]
[1776244496166,36.53,74055.37,0.0,0.20161,0.0001,21.6665]
[1776244499456,36.53,74055.2333,0.0,0.2016,0.0001,21.6653]
[1776244499463,36.53,74055.2333,0.0,0.2016,0.0001,21.6653]
[1776244500172,36.53,74055.6417,0.0,0.20164,0.0001,21.66807]
[1776244505177,36.53,74053.865,0.0,0.20146,0.0001,21.65622]
[1776244510182,36.53,74051.4983,0.0,0.20123,0.0001,21.64053]
[1776244514476,36.53,74050.5317,0.0,0.20114,0.0001,21.63425]
[1776244515187,36.53,74051.3467,0.0,0.20122,0.0001,21.63972]
[1776244515386,36.53,74051.3467,0.0,0.20122,0.0001,21.63972]
[1776244518982,36.53,74062.2267,0.0,0.2023,0.0001,21.7128]
[1776244524196,36.53,74068.6717,0.0,0.20294,0.0001,21.75545]
[1776244526569,36.53,74068.3017,0.0,0.2029,0.0001,21.7527]
[1776244527199,36.53,74068.1783,0.0,0.20288,0.0001,21.75182]
[1776244529953,36.53,74068.0017,0.0,0.20287,0.0001,21.75052]
[1776244535207,36.53,74066.9433,0.0,0.20273,0.0001,21.73983]
[1776244537646,36.53,74067.6167,0.0,0.2028,0.0001,21.74425]
[1776244538719,36.53,74067.5833,0.0,0.2028,0.0001,21.74398]
[1776244542556,36.53,74065.52,0.0,0.20259,0.0001,21.72996]
[1776244544500,36.53,74061.5817,0.0,0.20219,0.0001,21.70345]
[1776244545217,36.53,74057.7767,0.0,0.20181,0.0001,21.6778]
[1776244550222,36.53,74055.51,0.0,0.20157,0.0001,21.66203]
[1776244555227,36.52,74054.8917,0.0,0.2015,0.0001,21.65739]
[1776244560232,36.52,74053.6517,0.0,0.20137,0.0001,21.64862]
[1776244566237,36.52,74053.825,0.0,0.20138,0.0001,21.64932]
[1776244567240,36.52,74053.825,0.0,0.20138,0.0001,21.64932]
[1776244567286,36.52,74054.7583,0.0,0.20148,0.0001,21.65559]
[1776244567542,36.52,74054.7583,0.0,0.20148,0.0001,21.65559]
[1776244568517,36.52,74060.5833,0.0,0.20206,0.0001,21.69473]
[1776244570951,36.52,74066.0567,0.0,0.20261,0.0001,21.73135]
[1776244571242,36.52,74066.555,0.0,0.20265,0.0001,21.73467]
[1776244576247,36.52,74069.7617,0.0,0.20297,0.0001,21.75595]
[1776244581252,36.52,74071.7717,0.0,0.20317,0.0001,21.76911]
[1776244586257,36.52,74072.4033,0.0,0.20323,0.0001,21.77297]
[1776244588231,36.52,74074.485,0.0,0.20343,0.0001,21.78686]
[1776244588408,36.52,74074.485,0.0,0.20343,0.0001,21.78675]
[1776244589178,36.52,74074.485,0.0,0.20343,0.0001,21.78675]
[1776244589914,36.52,74074.485,0.0,0.20343,0.0001,21.78665]
[1776244590261,36.52,74075.815,0.0,0.20356,0.0001,21.79562]
[1776244594835,36.52,74077.2867,0.0,0.20369,0.0001,21.80237]
[1776244595266,36.52,74077.7433,0.0,0.20374,0.0001,21.80532]
[1776244596565,36.52,74078.16,0.0,0.20378,0.0001,21.80799]
[1776244602273,36.52,74082.175,0.0,0.20417,0.0001,21.83408]
[1776244608279,36.51,74081.1883,0.0,0.20406,0.0001,21.82661]
[1776244613284,36.51,74081.8517,0.0,0.20411,0.0001,21.83035]
[1776244614439,36.51,74082.2067,0.0,0.20414,0.0001,21.83259]
[1776244615851,36.51,74081.6367,0.0,0.20409,0.0001,21.82862]
[1776244620971,36.51,74077.5583,0.0,0.20367,0.0001,21.80065]
[1776244622735,36.51,74078.4033,0.0,0.20375,0.0001,21.80617]
[1776244628298,36.51,74083.0783,0.0,0.20421,0.0001,21.83676]
[1776244632440,36.51,74081.6567,0.0,0.20405,0.0001,21.82661]
[1776244638308,36.51,74079.6367,0.0,0.20384,0.0001,21.8123]
[1776244644314,36.5,74078.95,0.0,0.20376,0.0001,21.80701]
[1776244646977,36.5,74078.8267,0.0,0.20374,0.0001,21.80595]
[1776244652240,36.5,74074.8833,0.0,0.20332,0.0001,21.77565]
[1776244657275,36.5,74068.7933,0.0,0.2027,0.0001,21.73454]
[1776244662310,36.5,74069.2183,0.0,0.20274,0.0001,21.73723]
[1776244664095,36.5,74069.32,0.0,0.20275,0.0001,21.73788]
[1776244664324,36.5,74069.32,0.0,0.20275,0.0001,21.73785]
[1776244667788,36.5,74064.1433,0.0,0.20223,0.0001,21.70281]
[1776244672680,36.5,74066.1917,0.0,0.20243,0.0001,21.71622]
[1776244673950,36.5,74066.1033,0.0,0.20242,0.0001,21.71555]
[1776244674727,36.5,74066.8183,0.0,0.20249,0.0001,21.72028]
[1776244675711,36.5,74068.075,0.0,0.20261,0.0001,21.72864]
[1776244675788,36.5,74068.075,0.0,0.20261,0.0001,21.72864]
[1776244676708,36.5,74068.075,0.0,0.20261,0.0001,21.72864]
[1776244676816,36.5,74068.075,0.0,0.20261,0.0001,21.72864]
[1776244677739,36.5,74068.21,0.0,0.20262,0.0001,21.72935]
[1776244678498,36.5,74068.1417,0.0,0.20262,0.0001,21.7288]
[1776244679462,36.5,74067.7867,0.0,0.20258,0.0001,21.72632]
[1776244679538,36.5,74067.7867,0.0,0.20258,0.0001,21.72632]
[1776244680350,36.5,74065.5167,0.0,0.20235,0.0001,21.71104]
[1776244680444,36.5,74065.5167,0.0,0.20235,0.0001,21.71104]
[1776244681401,36.5,74065.625,0.0,0.20236,0.0001,21.71177]
[1776244684436,36.5,74067.19,0.0,0.20252,0.0001,21.72226]
[1776244684480,36.5,74067.19,0.0,0.20252,0.0001,21.72226]
[1776244690360,36.5,74065.1,0.0,0.20231,0.0001,21.70818]
[1776244695365,36.5,74065.4233,0.0,0.20234,0.0001,21.71035]
[1776244700370,36.5,74065.905,0.0,0.20239,0.0001,21.71358]
[1776244703616,36.5,74069.0683,0.0,0.2027,0.0001,21.73479]
[1776244703733,36.5,74069.0683,0.0,0.2027,0.0001,21.73479]
[1776244705751,36.5,74078.2,0.0,0.20362,0.0001,21.79606]
[1776244707682,36.5,74080.8833,0.0,0.20389,0.0001,21.81385]
[1776244711454,36.5,74084.635,0.0,0.20424,0.0001,21.83521]
[1776244712382,36.5,74085.26,0.0,0.2043,0.0001,21.8394]
[1776244717387,36.5,74090.28,0.0,0.2048,0.0001,21.87298]
[1776244723393,36.49,74084.4817,0.0,0.20421,0.0001,21.83383]
[1776244728398,36.49,74083.18,0.0,0.20408,0.0001,21.82518]
[1776244733403,36.5,74082.1483,0.0,0.20398,0.0001,21.81833]
[1776244734803,36.5,74082.1467,0.0,0.20398,0.0001,21.81834]
[1776244735405,36.49,74082.3283,0.0,0.204,0.0001,21.81943]
[1776244740410,36.49,74085.5967,0.0,0.20432,0.0001,21.84067]
[1776244745415,36.49,74085.5933,0.0,0.2043,0.0001,21.83988]
[1776244745633,36.49,74085.5933,0.0,0.2043,0.0001,21.83988]
[1776244745864,36.49,74085.5933,0.0,0.2043,0.0001,21.83988]
[1776244747778,36.49,74088.5933,0.0,0.2046,0.0001,21.8597]
[1776244748352,36.49,74088.5933,0.0,0.2046,0.0001,21.85957]
[1776244749205,36.49,74088.5933,0.0,0.2046,0.0001,21.85957]
[1776244749302,36.49,74088.5933,0.0,0.2046,0.0001,21.85941]
[1776244754424,36.49,74098.2767,0.0,0.20557,0.0001,21.92426]
[1776244755182,36.49,74098.2767,0.0,0.20557,0.0001,21.92426]
[1776244755425,36.49,74096.6733,0.0,0.20541,0.0001,21.91349]
[1776244760430,36.49,74091.8767,0.0,0.20492,0.0001,21.88101]
[1776244765435,36.49,74092.9633,0.0,0.20503,0.0001,21.88804]
[1776244769911,36.49,74093.9767,0.0,0.20513,0.0001,21.89459]
[1776244770439,36.49,74092.6683,0.0,0.20499,0.0001,21.88561]
[1776244775444,36.49,74090.65,0.0,0.20475,0.0001,21.86787]
[1776244777774,36.48,74086.5267,0.0,0.20433,0.0001,21.83987]
[1776244778600,36.48,74087.08,0.0,0.20438,0.0001,21.84344]
[1776244780507,36.48,74087.3033,0.0,0.2044,0.0001,21.84463]
[1776244782939,36.48,74088.8267,0.0,0.20455,0.0001,21.85454]
[1776244783013,36.48,74088.8267,0.0,0.20455,0.0001,21.85454]
[1776244784738,36.48,74090.1033,0.0,0.20467,0.0001,21.86277]
[1776244785776,36.48,74091.0183,0.0,0.20476,0.0001,21.86874]
[1776244788651,36.48,74093.4767,0.0,0.205,0.0001,21.88464]
[1776244789823,36.48,74093.8167,0.0,0.20503,0.0001,21.88679]
[1776244790459,36.48,74099.3983,0.0,0.2056,0.0001,21.92421]
[1776244795464,36.48,74106.4383,0.0,0.20631,0.0001,21.97105]
[1776244799443,36.48,74106.41,0.0,0.2063,0.0001,21.97063]
[1776244799468,36.48,74107.2233,0.0,0.20638,0.0001,21.97599]
[1776244804473,36.48,74104.9333,0.0,0.20615,0.0001,21.96056]
[1776244809478,36.48,74103.7217,0.0,0.20603,0.0001,21.95245]
[1776244814133,36.48,74103.74,0.0,0.20603,0.0001,21.95267]
[1776244814584,36.48,74103.74,0.0,0.20603,0.0001,21.95269]
[1776244815397,36.48,74103.74,0.0,0.20603,0.0001,21.95263]
[1776244820432,36.48,74093.5433,0.0,0.20499,0.0001,21.88399]
[1776244825467,36.48,74094.52,0.0,0.20509,0.0001,21.89022]
[1776244830500,36.48,74100.8933,0.0,0.20572,0.0001,21.93241]
[1776244835505,36.47,74100.935,0.0,0.2057,0.0001,21.92889]
[1776244840509,36.47,74098.1467,0.0,0.20541,0.0001,21.90971]
[1776244845515,36.47,74100.0717,0.0,0.2056,0.0001,21.92232]
[1776244849104,36.47,74092.02,0.0,0.20478,0.0001,21.86802]
[1776244849518,36.47,74092.5717,0.0,0.20483,0.0001,21.87155]
[1776244851752,36.47,74088.785,0.0,0.20444,0.0001,21.84579]
[1776244857199,36.47,74086.1783,0.0,0.20417,0.0001,21.82759]
[1776244858582,36.47,74086.9017,0.0,0.20424,0.0001,21.83219]
[1776244862536,36.47,74091.9067,0.0,0.20474,0.0001,21.86534]
[1776244867536,36.46,74101.0383,0.0,0.20564,0.0001,21.92528]
[1776244872541,36.46,74100.6167,0.0,0.20558,0.0001,21.92125]
[1776244874573,36.46,74100.735,0.0,0.20558,0.0001,21.92172]
[1776244875544,36.46,74104.3467,0.0,0.20595,0.0001,21.94583]
[1776244875625,36.46,74104.3467,0.0,0.20595,0.0001,21.94583]
[1776244876545,36.46,74107.39,0.0,0.20626,0.0001,21.96625]
[1776244881550,36.46,74104.35,0.0,0.20595,0.0001,21.94588]
[1776244885639,36.46,74103.9983,0.0,0.20592,0.0001,21.94365]
[1776244886580,36.46,74104.87,0.0,0.206,0.0001,21.94952]
[1776244887856,36.46,74108.645,0.0,0.20639,0.0001,21.97482]
[1776244893562,36.46,74108.4117,0.0,0.20634,0.0001,21.96986]
[1776244898567,36.46,74109.005,0.0,0.2064,0.0001,21.97383]
[1776244899511,36.46,74109.005,0.0,0.2064,0.0001,21.97383]
[1776244902204,36.46,74111.8067,0.0,0.20668,0.0001,21.99252]
[1776244903464,36.46,74111.575,0.0,0.20666,0.0001,21.99094]
[1776244908577,36.46,74108.1667,0.0,0.20631,0.0001,21.96803]
[1776244913582,36.46,74107.2067,0.0,0.20621,0.0001,21.96161]
[1776244918587,36.46,74106.5983,0.0,0.20615,0.0001,21.95757]
[1776244923592,36.46,74105.4983,0.0,0.20604,0.0001,21.95026]
[1776244928597,36.46,74101.1683,0.0,0.20561,0.0001,21.92146]
[1776244928683,36.46,74101.1683,0.0,0.20561,0.0001,21.92146]
[1776244929598,36.46,74099.975,0.0,0.20549,0.0001,21.91336]
[1776244932113,36.46,74098.725,0.0,0.20536,0.0001,21.90483]
[1776244932601,36.46,74099.5383,0.0,0.20544,0.0001,21.91035]
[1776244937606,36.46,74100.415,0.0,0.20553,0.0001,21.91653]
[1776244937779,36.46,74100.415,0.0,0.20553,0.0001,21.91653]
[1776244940038,36.46,74095.2917,0.0,0.20502,0.0001,21.88215]
[1776244945613,36.46,74100.8667,0.0,0.20558,0.0001,21.91968]
[1776244950333,36.46,74101.7,0.0,0.20566,0.0001,21.92522]
[1776244955622,36.46,74107.395,0.0,0.20622,0.0001,21.96025]
[1776244961628,36.46,74099.4383,0.0,0.20542,0.0001,21.90708]
[1776244966633,36.46,74097.8317,0.0,0.20526,0.0001,21.89665]
[1776244972332,36.46,74098.2233,0.0,0.20531,0.0001,21.89966]
[1776244977625,36.46,74095.7383,0.0,0.20506,0.0001,21.88309]
[1776244979423,36.46,74095.7583,0.0,0.20506,0.0001,21.88324]
[1776244979646,36.46,74095.2967,0.0,0.20501,0.0001,21.88017]
[1776244984651,36.46,74095.0767,0.0,0.20499,0.0001,21.87848]
[1776244989656,36.46,74098.8267,0.0,0.20536,0.0001,21.90338]
[1776244990683,36.46,74100.6133,0.0,0.20554,0.0001,21.91529]
[1776244991658,36.46,74097.865,0.0,0.20527,0.0001,21.89685]
[1776244996663,36.46,74098.5067,0.0,0.20533,0.0001,21.90119]
[1776245001448,36.46,74097.6267,0.0,0.20524,0.0001,21.89531]
[1776245001452,36.46,74097.6267,0.0,0.20524,0.0001,21.89531]
[1776245001668,36.46,74096.9267,0.0,0.20517,0.0001,21.89063]
[1776245001778,36.46,74096.9267,0.0,0.20517,0.0001,21.89063]
[1776245002669,36.46,74095.3317,0.0,0.20501,0.0001,21.87973]
[1776245007674,36.46,74091.055,0.0,0.20456,0.0001,21.85018]
[1776245009439,36.46,74090.9483,0.0,0.20455,0.0001,21.84931]
[1776245009676,36.46,74091.18,0.0,0.20457,0.0001,21.85071]
[1776245010444,36.46,74091.18,0.0,0.20457,0.0001,21.85071]
[1776245010677,36.46,74091.5217,0.0,0.2046,0.0001,21.85299]
[1776245015682,36.46,74094.1483,0.0,0.20484,0.0001,21.86654]
[1776245018646,36.46,74097.7333,0.0,0.20519,0.0001,21.89022]
[1776245019173,36.46,74098.2583,0.0,0.20524,0.0001,21.89354]
[1776245019686,36.46,74098.6483,0.0,0.20528,0.0001,21.8961]
[1776245020376,36.46,74098.6483,0.0,0.20528,0.0001,21.8961]
[1776245020705,36.46,74103.44,0.0,0.20577,0.0001,21.92823]
[1776245021691,36.46,74105.8433,0.0,0.20601,0.0001,21.94438]
[1776245026696,36.46,74104.3767,0.0,0.20586,0.0001,21.93473]
[1776245030337,36.46,74104.8217,0.0,0.20591,0.0001,21.93781]
[1776245036705,36.46,74105.9467,0.0,0.20603,0.0001,21.94554]
[1776245041013,36.46,74103.3767,0.0,0.20577,0.0001,21.9284]
[1776245041777,36.46,74102.4517,0.0,0.20568,0.0001,21.92225]
[1776245042711,36.46,74093.99,0.0,0.20482,0.0001,21.86548]
[1776245044305,36.46,74092.5267,0.0,0.20467,0.0001,21.85563]
[1776245044713,36.46,74093.9417,0.0,0.20481,0.0001,21.86497]
[1776245045915,36.46,74094.9883,0.0,0.20491,0.0001,21.87182]
[1776245046350,36.46,74094.9883,0.0,0.20491,0.0001,21.87182]
[1776245047778,36.46,74096.0017,0.0,0.20501,0.0001,21.87825]
[1776245048717,36.46,74100.0017,0.0,0.20542,0.0001,21.90504]
[1776245048787,36.46,74100.0017,0.0,0.20542,0.0001,21.90504]
[1776245049329,36.46,74100.0017,0.0,0.20542,0.0001,21.90504]
[1776245050594,36.46,74103.19,0.0,0.20574,0.0001,21.92634]
[1776245050695,36.46,74103.19,0.0,0.20573,0.0001,21.92622]
[1776245053997,36.46,74104.4933,0.0,0.20587,0.0001,21.93504]
[1776245054723,36.46,74103.7067,0.0,0.20579,0.0001,21.92969]
[1776245055306,36.46,74103.7067,0.0,0.20579,0.0001,21.92969]
[1776245055724,36.46,74103.4417,0.0,0.20576,0.0001,21.92783]
[1776245055986,36.46,74103.4417,0.0,0.20576,0.0001,21.92783]
[1776245056927,36.46,74103.1267,0.0,0.20573,0.0001,21.92576]
[1776245062731,36.45,74102.3117,0.0,0.20564,0.0001,21.91986]
[1776245067736,36.45,74097.56,0.0,0.20515,0.0001,21.88769]
[1776245067739,36.45,74097.56,0.0,0.20515,0.0001,21.88769]
[1776245069430,36.45,74096.4883,0.0,0.20504,0.0001,21.8804]
[1776245069738,36.45,74096.5567,0.0,0.20505,0.0001,21.88069]
[1776245072646,36.45,74097.8367,0.0,0.20515,0.0001,21.88564]
[1776245077190,36.45,74093.6733,0.0,0.20472,0.0001,21.85742]
[1776245080355,36.45,74093.695,0.0,0.20473,0.0001,21.85752]
[1776245080749,36.45,74093.6633,0.0,0.20472,0.0001,21.85714]
[1776245085753,36.45,74087.5933,0.0,0.20409,0.0001,21.81562]
[1776245087096,36.45,74085.9867,0.0,0.20393,0.0001,21.80472]
[1776245089128,36.45,74084.975,0.0,0.20383,0.0001,21.79772]
[1776245091314,36.45,74084.0183,0.0,0.20373,0.0001,21.79111]
[1776245092259,36.45,74083.18,0.0,0.20364,0.0001,21.7854]
[1776245096548,36.45,74080.26,0.0,0.20334,0.0001,21.76551]
[1776245100864,36.45,74079.5,0.0,0.20326,0.0001,21.76014]
[1776245103251,36.45,74080.76,0.0,0.20339,0.0001,21.7685]
[1776245103658,36.45,74080.76,0.0,0.20339,0.0001,21.7685]
[1776245104233,36.45,74080.76,0.0,0.20339,0.0001,21.76844]
[1776245108793,36.45,74074.6717,0.0,0.20277,0.0001,21.72731]
[1776245110678,36.45,74074.605,0.0,0.20276,0.0001,21.72685]
[1776245110716,36.45,74074.605,0.0,0.20277,0.0001,21.72689]
[1776245111728,36.45,74074.605,0.0,0.20277,0.0001,21.72689]
[1776245111779,36.45,74061.5517,0.0,0.20145,0.0001,21.63893]
[1776245116784,36.45,74060.5517,0.0,0.20136,0.0001,21.63231]
[1776245118710,36.45,74063.8017,0.0,0.20168,0.0001,21.65423]
[1776245119420,36.45,74066.9433,0.0,0.202,0.0001,21.67539]
[1776245120176,36.45,74069.0067,0.0,0.2022,0.0001,21.68926]
[1776245121554,36.45,74070.675,0.0,0.20237,0.0001,21.70045]
[1776245123494,36.45,74072.6533,0.0,0.20257,0.0001,21.71366]
[1776245124481,36.45,74073.1067,0.0,0.20261,0.0001,21.71665]
[1776245127048,36.45,74072.9783,0.0,0.2026,0.0001,21.71557]
[1776245129428,36.45,74072.9783,0.0,0.20259,0.0001,21.71546]
[1776245129687,36.45,74072.9783,0.0,0.20259,0.0001,21.71546]
[1776245134804,36.45,74073.635,0.0,0.20264,0.0001,21.71659]
[1776245140024,36.45,74069.1733,0.0,0.20219,0.0001,21.68667]
[1776245140131,36.45,74069.1733,0.0,0.20219,0.0001,21.68667]
[1776245140194,36.45,74069.1733,0.0,0.20219,0.0001,21.68667]
[1776245140216,36.45,74069.1733,0.0,0.20219,0.0001,21.68667]
[1776245140724,36.45,74069.1733,0.0,0.20219,0.0001,21.68667]
[1776245140808,36.45,74069.1733,0.0,0.20219,0.0001,21.68649]
[1776245142375,36.44,74068.09,0.0,0.20208,0.0001,21.67903]
[1776245143065,36.44,74068.09,0.0,0.20208,0.0001,21.67896]
[1776245144792,36.44,74044.785,0.0,0.19974,0.0001,21.52153]
[1776245149819,36.44,74043.1583,0.0,0.19958,0.0001,21.51027]
[1776245154825,36.44,74038.7967,0.0,0.19914,0.0001,21.4806]
[1776245155541,36.44,74038.7967,0.0,0.19914,0.0001,21.4806]
[1776245160831,36.44,74043.7483,0.0,0.19963,0.0001,21.51389]
[1776245165570,36.44,74039.8433,0.0,0.19924,0.0001,21.48736]
[1776245170841,36.44,74033.305,0.0,0.19859,0.0001,21.44309]
[1776245175848,36.44,74031.6183,0.0,0.19842,0.0001,21.43185]
[1776245180854,36.44,74032.5917,0.0,0.19852,0.0001,21.43861]
[1776245183131,36.44,74032.725,0.0,0.19853,0.0001,21.43957]
[1776245185112,36.44,74029.375,0.0,0.1982,0.0001,21.41699]
[1776245187959,36.44,74024.6417,0.0,0.19773,0.0001,21.38499]
[1776245189418,36.44,74024.1983,0.0,0.19769,0.0001,21.38201]
[1776245189864,36.44,74024.7983,0.0,0.19775,0.0001,21.38601]
[1776245192655,36.44,74025.7117,0.0,0.19782,0.0001,21.38877]
[1776245194193,36.44,74025.8483,0.0,0.19783,0.0001,21.38959]
[1776245194695,36.44,74025.8483,0.0,0.19783,0.0001,21.38959]
[1776245194843,36.44,74025.8483,0.0,0.19783,0.0001,21.38959]
[1776245194869,36.44,74009.395,0.0,0.1962,0.0001,21.27815]
[1776245195153,36.44,74009.395,0.0,0.1962,0.0001,21.27815]
[1776245195306,36.44,74009.395,0.0,0.1962,0.0001,21.27815]
[1776245195870,36.44,73997.0767,0.0,0.19499,0.0001,21.19473]
[1776245201876,36.45,73995.8467,0.0,0.19488,0.0001,21.18728]
[1776245206881,36.45,73994.845,0.0,0.1948,0.0001,21.18145]
[1776245207237,36.45,73994.845,0.0,0.1948,0.0001,21.18145]
[1776245212887,36.45,73994.4383,0.0,0.19477,0.0001,21.17986]
[1776245217892,36.45,73995.48,0.0,0.19489,0.0001,21.18781]
[1776245220827,36.45,73994.335,0.0,0.19478,0.0001,21.18041]
[1776245224277,36.46,73988.605,0.0,0.19423,0.0001,21.14238]
[1776245224282,36.46,73988.605,0.0,0.19423,0.0001,21.14238]
[1776245225794,36.46,73987.845,0.0,0.19416,0.0001,21.13746]
[1776245226482,36.46,73987.845,0.0,0.19417,0.0001,21.13772]
[1776245226777,36.46,73987.845,0.0,0.19417,0.0001,21.13772]
[1776245226873,36.46,73987.845,0.0,0.19417,0.0001,21.13797]
[1776245227936,36.46,73983.1117,0.0,0.19371,0.0001,21.1061]
[1776245227967,36.46,73983.1117,0.0,0.19371,0.0001,21.1061]
[1776245228618,36.46,73983.1117,0.0,0.19371,0.0001,21.1061]
[1776245228904,36.46,73985.685,0.0,0.19397,0.0001,21.12385]
[1776245230943,36.46,73988.68,0.0,0.19427,0.0001,21.14467]
[1776245232297,36.46,73989.6033,0.0,0.19436,0.0001,21.15116]
[1776245233663,36.46,73990.6067,0.0,0.19446,0.0001,21.15819]
[1776245233930,36.46,73989.5317,0.0,0.19436,0.0001,21.15112]
[1776245234529,36.46,73989.5317,0.0,0.19436,0.0001,21.15112]
[1776245234910,36.46,73985.2933,0.0,0.19395,0.0001,21.12259]
[1776245239915,36.46,73985.465,0.0,0.19399,0.0001,21.12514]
[1776245244920,36.47,73986.69,0.0,0.19413,0.0001,21.1347]
[1776245249129,36.47,73988.6683,0.0,0.19433,0.0001,21.14906]
[1776245254197,36.47,73989.5983,0.0,0.1944,0.0001,21.15192]
[1776245259134,36.47,73990.42,0.0,0.19448,0.0001,21.15734]
[1776245259880,36.47,73990.42,0.0,0.19448,0.0001,21.15734]
[1776245259935,36.47,73983.78,0.0,0.19383,0.0001,21.11227]
[1776245260066,36.47,73983.78,0.0,0.19383,0.0001,21.11227]
[1776245260931,36.47,73983.78,0.0,0.19383,0.0001,21.11227]
[1776245260936,36.47,73979.7983,0.0,0.19344,0.0001,21.08519]
[1776245261199,36.47,73979.7983,0.0,0.19344,0.0001,21.08519]
[1776245262305,36.47,73983.0183,0.0,0.19375,0.0001,21.10701]
[1776245265091,36.47,73991.7817,0.0,0.19461,0.0001,21.1665]
[1776245265127,36.47,73991.7817,0.0,0.19461,0.0001,21.1665]
[1776245265168,36.47,73991.7817,0.0,0.19461,0.0001,21.1665]
[1776245265199,36.47,73991.7817,0.0,0.19461,0.0001,21.1665]
[1776245265941,36.47,73997.995,0.0,0.19523,0.0001,21.20881]
[1776245266818,36.47,73997.995,0.0,0.19523,0.0001,21.20881]
[1776245267886,36.47,73997.995,0.0,0.19523,0.0001,21.20893]
[1776245268913,36.47,73997.995,0.0,0.19523,0.0001,21.20902]
[1776245272137,36.47,74011.3033,0.0,0.19654,0.0001,21.2995]
[1776245277206,36.47,74013.7033,0.0,0.19678,0.0001,21.31574]
[1776245283961,36.47,74013.2917,0.0,0.19674,0.0001,21.31299]
[1776245288966,36.47,74002.8233,0.0,0.19571,0.0001,21.24231]
[1776245293971,36.47,74002.0583,0.0,0.19565,0.0001,21.23765]
[1776245298435,36.47,74001.885,0.0,0.19563,0.0001,21.23691]
[1776245298476,36.47,74001.885,0.0,0.19563,0.0001,21.23691]
[1776245298815,36.47,74001.885,0.0,0.19563,0.0001,21.23691]
[1776245298945,36.47,74001.885,0.0,0.19563,0.0001,21.23691]
[1776245298976,36.47,74001.4367,0.0,0.19559,0.0001,21.23387]
[1776245298997,36.47,74001.4367,0.0,0.19559,0.0001,21.23387]
[1776245300184,36.47,74001.4367,0.0,0.19559,0.0001,21.23415]
[1776245300888,36.47,74001.4367,0.0,0.19559,0.0001,21.23413]
[1776245305922,36.47,73967.1583,0.0,0.19224,0.0001,21.00173]
[1776245310958,36.48,73964.0233,0.0,0.19194,0.0001,20.98093]
[1776245315993,36.48,73966.0967,0.0,0.19213,0.0001,20.99217]
[1776245321001,36.48,73967.6267,0.0,0.19228,0.0001,21.00299]
[1776245326007,36.48,73967.7967,0.0,0.19231,0.0001,21.00451]
[1776245331012,36.48,73967.8333,0.0,0.19232,0.0001,21.00511]
[1776245336017,36.48,73970.0933,0.0,0.19254,0.0001,21.02074]
[1776245341026,36.48,73973.8283,0.0,0.19291,0.0001,21.04633]
[1776245343190,36.48,73974.04,0.0,0.19293,0.0001,21.04779]
[1776245344029,36.48,73976.2833,0.0,0.19315,0.0001,21.06303]
[1776245349034,36.48,73981.395,0.0,0.19365,0.0001,21.09792]
[1776245354039,36.48,73976.7517,0.0,0.19322,0.0001,21.06792]
[1776245359044,36.48,73977.2733,0.0,0.19327,0.0001,21.07138]
[1776245361737,36.48,73976.685,0.0,0.19321,0.0001,21.06737]
[1776245361799,36.48,73976.685,0.0,0.19321,0.0001,21.06737]
[1776245362047,36.48,73977.6117,0.0,0.1933,0.0001,21.07372]
[1776245364049,36.48,73992.4983,0.0,0.19477,0.0001,21.17521]
[1776245369054,36.49,73992.87,0.0,0.19482,0.0001,21.17862]
[1776245373208,36.49,73992.4633,0.0,0.19477,0.0001,21.17327]
[1776245378432,36.49,73991.77,0.0,0.19471,0.0001,21.1695]
[1776245384069,36.49,73990.395,0.0,0.1946,0.0001,21.16132]
[1776245387703,36.49,73989.92,0.0,0.19456,0.0001,21.1587]
[1776245392763,36.5,73988.91,0.0,0.19447,0.0001,21.15285]
[1776245398083,36.5,73988.615,0.0,0.19447,0.0001,21.15211]
[1776245403088,36.5,73989.875,0.0,0.1946,0.0001,21.16166]
[1776245405649,36.5,73989.7233,0.0,0.19459,0.0001,21.16102]
[1776245406091,36.5,73989.25,0.0,0.19455,0.0001,21.15801]
[1776245411096,36.5,73987.1233,0.0,0.19436,0.0001,21.14466]
[1776245414093,36.51,73987.925,0.0,0.19444,0.0001,21.15052]
[1776245414519,36.51,73987.9933,0.0,0.19445,0.0001,21.15119]
[1776245415100,36.51,73988.0767,0.0,0.19446,0.0001,21.15196]
[1776245417719,36.51,73988.1133,0.0,0.19447,0.0001,21.15262]
[1776245418103,36.51,73988.0783,0.0,0.19447,0.0001,21.15258]
[1776245420858,36.51,73988.485,0.0,0.19452,0.0001,21.15574]
[1776245422085,36.51,73988.7033,0.0,0.19454,0.0001,21.15742]
[1776245422854,36.51,73989.7517,0.0,0.19465,0.0001,21.16472]
[1776245423924,36.51,73996.0917,0.0,0.19528,0.0001,21.20782]
[1776245429114,36.51,74006.1867,0.0,0.19627,0.0001,21.27645]
[1776245429475,36.51,74006.1867,0.0,0.19627,0.0001,21.27645]
[1776245430115,36.51,74003.9267,0.0,0.19605,0.0001,21.26121]
[1776245435120,36.51,74001.67,0.0,0.19581,0.0001,21.24304]
[1776245438811,36.51,74000.97,0.0,0.19575,0.0001,21.23848]
[1776245443434,36.51,73994.5233,0.0,0.19512,0.0001,21.19549]
[1776245449134,36.52,73993.3867,0.0,0.19503,0.0001,21.18872]
[1776245454139,36.52,73991.3483,0.0,0.19484,0.0001,21.17571]
[1776245459144,36.52,73993.5433,0.0,0.19507,0.0001,21.19137]
[1776245463431,36.52,73993.135,0.0,0.19503,0.0001,21.18921]
[1776245463583,36.52,73993.135,0.0,0.19503,0.0001,21.18921]
[1776245468455,36.52,73998.1817,0.0,0.19554,0.0001,21.22399]
[1776245469383,36.52,73998.1817,0.0,0.19554,0.0001,21.22409]
[1776245472253,36.52,73998.8767,0.0,0.19561,0.0001,21.22908]
[1776245476486,36.52,73998.7633,0.0,0.19561,0.0001,21.2287]
[1776245482151,36.53,73998.5733,0.0,0.1956,0.0001,21.22799]
[1776245487173,36.53,73997.5167,0.0,0.1955,0.0001,21.22135]
[1776245492178,36.53,73999.695,0.0,0.1957,0.0001,21.23326]
[1776245497183,36.53,73998.4067,0.0,0.19558,0.0001,21.22503]
[1776245498278,36.53,73997.12,0.0,0.19546,0.0001,21.21643]
[1776245504190,36.53,73993.465,0.0,0.19511,0.0001,21.19252]
[1776245509200,36.53,73992.6617,0.0,0.19504,0.0001,21.1878]
[1776245514205,36.53,73991.5283,0.0,0.19494,0.0001,21.18088]
[1776245519210,36.54,73991.5883,0.0,0.19496,0.0001,21.18206]
[1776245524215,36.54,73994.3817,0.0,0.19525,0.0001,21.20168]
[1776245529220,36.54,73994.0417,0.0,0.19522,0.0001,21.20001]
[1776245530287,36.54,73994.0417,0.0,0.19522,0.0001,21.20001]
[1776245536227,36.54,73998.225,0.0,0.19564,0.0001,21.22892]
[1776245541232,36.54,73997.4,0.0,0.19557,0.0001,21.22381]
[1776245542512,36.54,73996.6967,0.0,0.1955,0.0001,21.21915]
[1776245543487,36.54,73994.15,0.0,0.19525,0.0001,21.20203]
[1776245549240,36.54,73991.69,0.0,0.19502,0.0001,21.18625]
[1776245550275,36.54,73991.9617,0.0,0.19505,0.0001,21.18823]
[1776245551777,36.54,73991.7983,0.0,0.19502,0.0001,21.18396]
[1776245557248,36.55,73992.0117,0.0,0.19505,0.0001,21.18628]
[1776245562253,36.55,73991.03,0.0,0.19497,0.0001,21.18038]
[1776245567258,36.55,73989.6367,0.0,0.19484,0.0001,21.17173]
[1776245572263,36.55,73991.0317,0.0,0.19499,0.0001,21.18195]
[1776245577268,36.55,73991.25,0.0,0.19502,0.0001,21.18415]
[1776245580073,36.55,73992.54,0.0,0.19515,0.0001,21.19316]
[1776245581490,36.55,73992.6133,0.0,0.19516,0.0001,21.19392]
[1776245586890,36.55,73999.0817,0.0,0.19581,0.0001,21.23816]
[1776245592283,36.56,74002.29,0.0,0.19613,0.0001,21.26014]
[1776245597288,36.56,74002.5933,0.0,0.19616,0.0001,21.2624]
[1776245599328,36.56,74002.7033,0.0,0.19617,0.0001,21.26321]
[1776245599410,36.56,74002.7033,0.0,0.19617,0.0001,21.26321]
[1776245600291,36.56,74009.1733,0.0,0.19681,0.0001,21.30693]
[1776245600372,36.56,74009.1733,0.0,0.19681,0.0001,21.30693]
[1776245606297,36.56,74016.4083,0.0,0.19753,0.0001,21.35586]
[1776245609468,36.56,74017.175,0.0,0.1976,0.0001,21.36104]
[1776245609480,36.56,74017.175,0.0,0.1976,0.0001,21.36104]
[1776245610301,36.56,74017.515,0.0,0.19764,0.0001,21.36333]
[1776245610778,36.56,74017.515,0.0,0.19764,0.0001,21.36333]
[1776245611302,36.56,74017.6267,0.0,0.19762,0.0001,21.3607]
[1776245611563,36.56,74017.6267,0.0,0.19762,0.0001,21.3607]
[1776245613385,36.56,74010.2167,0.0,0.19689,0.0001,21.31055]
[1776245614374,36.56,74010.2033,0.0,0.19689,0.0001,21.31045]
[1776245614777,36.56,74010.2033,0.0,0.19689,0.0001,21.31045]
[1776245615306,36.56,74011.3633,0.0,0.197,0.0001,21.31825]
[1776245620311,36.55,74016.5917,0.0,0.19751,0.0001,21.3532]
[1776245621737,36.55,74017.12,0.0,0.19756,0.0001,21.35668]
[1776245621767,36.55,74017.12,0.0,0.19756,0.0001,21.35668]
[1776245622296,36.55,74017.12,0.0,0.19756,0.0001,21.35668]
[1776245627317,36.55,74029.6633,0.0,0.1988,0.0001,21.44111]
[1776245629257,36.55,74028.9867,0.0,0.19874,0.0001,21.43646]
[1776245632974,36.55,74029.06,0.0,0.19874,0.0001,21.43662]
[1776245633097,36.55,74029.06,0.0,0.19874,0.0001,21.43662]
[1776245638252,36.55,74025.97,0.0,0.19843,0.0001,21.41551]
[1776245640709,36.55,74023.4467,0.0,0.19818,0.0001,21.39844]
[1776245641611,36.55,74023.4467,0.0,0.19818,0.0001,21.39841]
[1776245643197,36.55,74023.4467,0.0,0.19818,0.0001,21.39839]
[1776245643778,36.55,74023.4467,0.0,0.19818,0.0001,21.39838]
[1776245644294,36.55,74023.4467,0.0,0.19817,0.0001,21.3983]
[1776245647712,36.55,74023.4467,0.0,0.19817,0.0001,21.39811]
[1776245648323,36.55,74023.4467,0.0,0.19817,0.0001,21.39801]
[1776245649665,36.55,74023.4467,0.0,0.19817,0.0001,21.39794]
[1776245651341,36.55,74008.1517,0.0,0.19666,0.0001,21.2946]
[1776245651611,36.55,74008.1517,0.0,0.19666,0.0001,21.2946]
[1776245657347,36.55,74000.6217,0.0,0.19592,0.0001,21.24395]
[1776245662352,36.55,74000.335,0.0,0.19589,0.0001,21.24234]
[1776245668357,36.55,74000.475,0.0,0.19591,0.0001,21.24367]
[1776245668960,36.55,74000.475,0.0,0.19591,0.0001,21.24367]
[1776245670134,36.55,74000.2917,0.0,0.1959,0.0001,21.24249]
[1776245672123,36.55,73995.2583,0.0,0.19538,0.0001,21.20532]
[1776245677366,36.56,73991.4683,0.0,0.19502,0.0001,21.18051]
[1776245677848,36.56,73991.4683,0.0,0.19502,0.0001,21.18051]
[1776245678335,36.56,73991.4683,0.0,0.19502,0.0001,21.18051]
[1776245678780,36.56,73991.3717,0.0,0.19502,0.0001,21.18001]
[1776245678914,36.56,73991.3717,0.0,0.19502,0.0001,21.18001]
[1776245679323,36.56,73991.3717,0.0,0.19502,0.0001,21.18021]
[1776245680369,36.56,73979.3233,0.0,0.19384,0.0001,21.09886]
[1776245681933,36.56,73975.82,0.0,0.1935,0.0001,21.0754]
[1776245682360,36.56,73975.82,0.0,0.1935,0.0001,21.0754]
[1776245682373,36.56,73976.44,0.0,0.19357,0.0001,21.07988]
[1776245685323,36.56,73971.945,0.0,0.19314,0.0001,21.05001]
[1776245685758,36.56,73970.2833,0.0,0.19298,0.0001,21.03873]
[1776245686377,36.56,73971.3467,0.0,0.19308,0.0001,21.04592]
[1776245691384,36.56,73973.3117,0.0,0.19327,0.0001,21.05911]
[1776245696389,36.56,73969.115,0.0,0.19286,0.0001,21.03055]
[1776245698171,36.56,73966.3517,0.0,0.19259,0.0001,21.01183]
[1776245698391,36.56,73965.9667,0.0,0.19255,0.0001,21.00925]
[1776245703396,36.56,73965.7,0.0,0.19253,0.0001,21.00766]
[1776245707349,36.56,73966.5283,0.0,0.19261,0.0001,21.01337]
[1776245712405,36.56,73969.86,0.0,0.19294,0.0001,21.036]
[1776245717410,36.56,73967.42,0.0,0.1927,0.0001,21.01947]
[1776245720098,36.56,73967.7883,0.0,0.19274,0.0001,21.022]
[1776245725418,36.56,73968.3233,0.0,0.19279,0.0001,21.02569]
[1776245730423,36.56,73972.51,0.0,0.1932,0.0001,21.05397]
[1776245732298,36.56,73971.105,0.0,0.19304,0.0001,21.04111]
[1776245737430,36.56,73972.4517,0.0,0.19317,0.0001,21.05012]
[1776245742285,36.56,73972.7867,0.0,0.1932,0.0001,21.05228]
[1776245742386,36.56,73972.7867,0.0,0.1932,0.0001,21.05226]
[1776245747440,36.56,73977.8367,0.0,0.19369,0.0001,21.08623]
[1776245752445,36.56,73977.1867,0.0,0.19362,0.0001,21.0815]
[1776245754790,36.56,73976.4333,0.0,0.19354,0.0001,21.07628]
[1776245755448,36.56,73976.2283,0.0,0.19352,0.0001,21.07484]
[1776245760453,36.56,73975.6067,0.0,0.19346,0.0001,21.07037]
[1776245761389,36.56,73975.6067,0.0,0.19346,0.0001,21.07037]
[1776245761555,36.56,73975.6067,0.0,0.19346,0.0001,21.07032]
[1776245762083,36.56,73975.6067,0.0,0.19346,0.0001,21.07032]
[1776245762668,36.56,73974.1083,0.0,0.19331,0.0001,21.06012]
[1776245768461,36.56,73975.0633,0.0,0.1934,0.0001,21.06638]
[1776245773466,36.56,73979.6467,0.0,0.19384,0.0001,21.09714]
[1776245778471,36.56,73979.2717,0.0,0.1938,0.0001,21.09419]
[1776245783476,36.55,73981.8217,0.0,0.19405,0.0001,21.11136]
[1776245788481,36.56,73981.9617,0.0,0.19408,0.0001,21.11348]
[1776245793486,36.56,73980.92,0.0,0.19395,0.0001,21.10292]
[1776245795150,36.56,73980.92,0.0,0.19395,0.0001,21.10292]
[1776245796192,36.56,73980.47,0.0,0.19391,0.0001,21.09969]
[1776245802399,36.56,73979.7517,0.0,0.19383,0.0001,21.09424]
[1776245806814,36.56,73980.0317,0.0,0.19386,0.0001,21.0965]
[1776245812469,36.56,73982.965,0.0,0.19417,0.0001,21.11774]
[1776245817510,36.56,73981.7883,0.0,0.19407,0.0001,21.11093]
[1776245823518,36.56,73981.535,0.0,0.19407,0.0001,21.11061]
[1776245828523,36.57,73980.095,0.0,0.19394,0.0001,21.10169]
[1776245833528,36.57,73975.2233,0.0,0.19346,0.0001,21.06852]
[1776245838533,36.57,73978.1033,0.0,0.19374,0.0001,21.08772]
[1776245842904,36.57,73976.8617,0.0,0.19361,0.0001,21.07903]
[1776245844241,36.57,73976.9217,0.0,0.19361,0.0001,21.07937]
[1776245844539,36.56,73980.6483,0.0,0.19398,0.0001,21.10453]
[1776245846947,36.56,73984.0633,0.0,0.19431,0.0001,21.12743]
[1776245849499,36.57,73990.2617,0.0,0.19492,0.0001,21.16973]
[1776245849544,36.57,73992.845,0.0,0.19518,0.0001,21.18734]
[1776245852107,36.57,73997.5167,0.0,0.19562,0.0001,21.21584]
[1776245852138,36.57,73997.5167,0.0,0.19562,0.0001,21.21584]
[1776245852864,36.57,73998.6983,0.0,0.19574,0.0001,21.22391]
[1776245853282,36.57,73998.6983,0.0,0.19574,0.0001,21.22391]
[1776245854916,36.57,74007.6267,0.0,0.19662,0.0001,21.28435]
[1776245860554,36.57,74012.4583,0.0,0.19709,0.0001,21.31668]
[1776245866560,36.56,74012.3317,0.0,0.19707,0.0001,21.31559]
[1776245869183,36.56,74012.335,0.0,0.19707,0.0001,21.31557]
[1776245869559,36.56,74012.335,0.0,0.19707,0.0001,21.31557]
[1776245870697,36.56,74002.915,0.0,0.19614,0.0001,21.25187]
[1776245871734,36.57,73994.7333,0.0,0.19534,0.0001,21.19666]
[1776245872548,36.57,73994.7333,0.0,0.19534,0.0001,21.19666]
[1776245872566,36.57,73994.145,0.0,0.19528,0.0001,21.1928]
[1776245874930,36.57,73988.7917,0.0,0.19476,0.0001,21.15688]
[1776245877249,36.57,73984.5883,0.0,0.19436,0.0001,21.12884]
[1776245879777,36.57,73978.335,0.0,0.19375,0.0001,21.08718]
[1776245880576,36.57,73979.7667,0.0,0.1939,0.0001,21.09712]
[1776245880925,36.57,73979.7667,0.0,0.1939,0.0001,21.09712]
[1776245881557,36.57,73979.7667,0.0,0.1939,0.0001,21.09712]
[1776245884620,36.57,73987.5983,0.0,0.19468,0.0001,21.15089]
[1776245884934,36.57,73987.5983,0.0,0.19468,0.0001,21.15089]
[1776245889922,36.57,74000.6483,0.0,0.19597,0.0001,21.23958]
[1776245891190,36.57,74002.2583,0.0,0.19612,0.0001,21.25051]
[1776245896592,36.57,74008.9933,0.0,0.19679,0.0001,21.29598]
[1776245901597,36.57,74014.065,0.0,0.19729,0.0001,21.33007]
[1776245907602,36.57,74014.705,0.0,0.19734,0.0001,21.334]
[1776245911147,36.57,74014.155,0.0,0.19729,0.0001,21.33016]
[1776245916611,36.57,74014.235,0.0,0.19727,0.0001,21.32698]
[1776245918467,36.57,74014.165,0.0,0.19726,0.0001,21.32645]
[1776245923618,36.57,74008.2033,0.0,0.19667,0.0001,21.28604]
[1776245928623,36.57,74004.2967,0.0,0.19628,0.0001,21.25975]
[1776245929666,36.57,74002.6533,0.0,0.19612,0.0001,21.24869]
[1776245932233,36.57,73998.8667,0.0,0.19575,0.0001,21.22323]
[1776245934037,36.57,73992.94,0.0,0.19517,0.0001,21.18341]
[1776245939634,36.57,73994.2833,0.0,0.19532,0.0001,21.19319]
[1776245944639,36.57,73995.7217,0.0,0.19547,0.0001,21.20346]
[1776245949644,36.57,73996.395,0.0,0.19554,0.0001,21.2085]
[1776245954650,36.57,73995.7133,0.0,0.19548,0.0001,21.20438]
[1776245960656,36.58,73993.24,0.0,0.19525,0.0001,21.18833]
[1776245966588,36.58,73994.6217,0.0,0.19539,0.0001,21.19836]
[1776245970901,36.58,73994.3183,0.0,0.19537,0.0001,21.19675]
[1776245976205,36.58,73993.7067,0.0,0.1953,0.0001,21.18988]
[1776245977022,36.58,73993.7067,0.0,0.1953,0.0001,21.19]
[1776245978417,36.58,73993.7067,0.0,0.1953,0.0001,21.19015]
[1776245978781,36.58,73993.7067,0.0,0.1953,0.0001,21.19015]
[1776245978790,36.58,73993.7067,0.0,0.1953,0.0001,21.19015]
[1776245979676,36.58,73979.12,0.0,0.19388,0.0001,21.09185]
[1776245982082,36.58,73973.8517,0.0,0.19337,0.0001,21.05639]
[1776245982627,36.58,73973.8517,0.0,0.19337,0.0001,21.05639]
[1776245982679,36.58,73972.435,0.0,0.19323,0.0001,21.04676]
[1776245983646,36.58,73972.435,0.0,0.19323,0.0001,21.04676]
[1776245986393,36.58,73960.11,0.0,0.19203,0.0001,20.96339]
[1776245987091,36.58,73958.4367,0.0,0.19187,0.0001,20.95213]
[1776245992520,36.58,73955.25,0.0,0.19157,0.0001,20.93109]
[1776245992529,36.58,73955.25,0.0,0.19157,0.0001,20.93109]
[1776245994814,36.58,73954.56,0.0,0.1915,0.0001,20.92678]
[1776246000697,36.58,73953.3333,0.0,0.19137,0.0001,20.91773]
[1776246003272,36.58,73953.4283,0.0,0.19138,0.0001,20.91813]
[1776246003402,36.58,73953.4283,0.0,0.19138,0.0001,20.91813]
[1776246003501,36.58,73953.4283,0.0,0.19138,0.0001,20.91813]
[1776246003603,36.58,73953.4283,0.0,0.19138,0.0001,20.91813]
[1776246003695,36.58,73953.4283,0.0,0.19138,0.0001,20.91792]
[1776246005144,36.58,73947.2017,0.0,0.19077,0.0001,20.8755]
[1776246005148,36.58,73947.2017,0.0,0.19077,0.0001,20.8755]
[1776246005708,36.58,73946.38,0.0,0.19069,0.0001,20.86986]
[1776246010713,36.58,73947.6733,0.0,0.19081,0.0001,20.87822]
[1776246011228,36.58,73947.6733,0.0,0.19081,0.0001,20.87822]
[1776246011326,36.58,73947.6733,0.0,0.19081,0.0001,20.87822]
[1776246011714,36.58,73948.8433,0.0,0.19092,0.0001,20.88599]
[1776246013033,36.58,73941.7933,0.0,0.19024,0.0001,20.83801]
[1776246013716,36.58,73937.575,0.0,0.18983,0.0001,20.80929]
[1776246013779,36.58,73937.575,0.0,0.18983,0.0001,20.80929]
[1776246014717,36.58,73945.4417,0.0,0.19059,0.0001,20.86268]
[1776246015261,36.58,73945.4417,0.0,0.19059,0.0001,20.86268]
[1776246018475,36.58,73947.37,0.0,0.19077,0.0001,20.87562]
[1776246018779,36.58,73948.4433,0.0,0.19088,0.0001,20.88283]
[1776246019722,36.58,73941.605,0.0,0.19021,0.0001,20.83628]
[1776246024727,36.58,73935.445,0.0,0.18961,0.0001,20.79422]
[1776246029732,36.58,73935.5833,0.0,0.18962,0.0001,20.79497]
[1776246034737,36.58,73937.3833,0.0,0.18977,0.0001,20.80369]
[1776246039744,36.58,73938.3,0.0,0.18986,0.0001,20.80965]
[1776246044749,36.58,73938.9033,0.0,0.18991,0.0001,20.81347]
[1776246044756,36.58,73938.9033,0.0,0.18991,0.0001,20.81347]
[1776246045750,36.58,73939.1733,0.0,0.18994,0.0001,20.81524]
[1776246046283,36.58,73939.1733,0.0,0.18994,0.0001,20.81524]
[1776246046751,36.58,73939.1533,0.0,0.18993,0.0001,20.81504]
[1776246051756,36.58,73942.0167,0.0,0.1902,0.0001,20.83406]
[1776246056761,36.57,73942.3183,0.0,0.19023,0.0001,20.8357]
[1776246059505,36.57,73947.945,0.0,0.19077,0.0001,20.87369]
[1776246059764,36.57,73949.4933,0.0,0.19092,0.0001,20.88415]
[1776246061016,36.57,73949.3783,0.0,0.19091,0.0001,20.8833]
[1776246062497,36.57,73949.3783,0.0,0.19091,0.0001,20.8833]
[1776246062767,36.57,73963.5117,0.0,0.19228,0.0001,20.9794]
[1776246064824,36.57,73964.0617,0.0,0.19234,0.0001,20.98322]
[1776246070775,36.58,73966.1017,0.0,0.19254,0.0001,20.9973]
[1776246075780,36.58,73965.535,0.0,0.19249,0.0001,20.99364]
[1776246075790,36.58,73965.535,0.0,0.19249,0.0001,20.99364]
[1776246081786,36.58,73966.24,0.0,0.19256,0.0001,20.99862]
[1776246083818,36.58,73966.255,0.0,0.19256,0.0001,20.99879]
[1776246089794,36.58,73971.2,0.0,0.19304,0.0001,21.03223]
[1776246092047,36.58,73971.01,0.0,0.193,0.0001,21.0276]
[1776246098803,36.58,73971.4433,0.0,0.19304,0.0001,21.03045]
[1776246103364,36.58,73971.4783,0.0,0.19305,0.0001,21.03066]
[1776246108813,36.58,73971.4383,0.0,0.19304,0.0001,21.0303]
[1776246112780,36.58,73971.525,0.0,0.19305,0.0001,21.03085]
[1776246112817,36.58,73975.035,0.0,0.19339,0.0001,21.0546]
[1776246113105,36.58,73975.035,0.0,0.19339,0.0001,21.0546]
[1776246113818,36.58,73981.9067,0.0,0.19407,0.0001,21.10138]
[1776246115821,36.58,73993.095,0.0,0.19517,0.0001,21.17739]
[1776246118060,36.58,73996.365,0.0,0.19549,0.0001,21.19974]
[1776246119241,36.58,73996.4883,0.0,0.19551,0.0001,21.20068]
[1776246121409,36.58,73995.7517,0.0,0.19544,0.0001,21.1959]
[1776246122978,36.58,73995.755,0.0,0.19544,0.0001,21.19603]
[1776246129188,36.58,73994.495,0.0,0.19533,0.0001,21.18819]
[1776246134781,36.58,73992.2433,0.0,0.19512,0.0001,21.17386]
[1776246139845,36.58,73994.6383,0.0,0.19536,0.0001,21.1907]
[1776246144851,36.58,73992.735,0.0,0.19518,0.0001,21.17843]
[1776246149856,36.59,73989.95,0.0,0.19492,0.0001,21.16028]
[1776246154861,36.59,73988.4167,0.0,0.19476,0.0001,21.14741]
[1776246159866,36.59,73987.6067,0.0,0.1947,0.0001,21.14278]
[1776246164871,36.59,73986.96,0.0,0.19465,0.0001,21.13928]
[1776246166723,36.59,73985.9517,0.0,0.19455,0.0001,21.13264]
[1776246171878,36.59,73989.53,0.0,0.19491,0.0001,21.1578]
[1776246173748,36.59,73989.565,0.0,0.19492,0.0001,21.15819]
[1776246175919,36.59,73995.7367,0.0,0.19553,0.0001,21.20023]
[1776246180593,36.6,73998.105,0.0,0.19577,0.0001,21.21656]
[1776246185892,36.6,74008.8017,0.0,0.19682,0.0001,21.28879]
[1776246187851,36.6,74009.1533,0.0,0.19686,0.0001,21.29114]
[1776246189896,36.6,73996.61,0.0,0.19562,0.0001,21.2065]
[1776246193532,36.6,73995.8517,0.0,0.19555,0.0001,21.20164]
[1776246193992,36.6,73995.49,0.0,0.19552,0.0001,21.19929]
[1776246195629,36.6,73994.1867,0.0,0.19539,0.0001,21.19059]
[1776246196610,36.6,73992.2467,0.0,0.1952,0.0001,21.1776]
[1776246201415,36.6,73991.02,0.0,0.19509,0.0001,21.16997]
[1776246202666,36.6,73991.0217,0.0,0.19509,0.0001,21.17011]
[1776246203522,36.6,73990.4383,0.0,0.19504,0.0001,21.1663]
[1776246208915,36.6,73990.815,0.0,0.19509,0.0001,21.16968]
[1776246210940,36.6,73991.0617,0.0,0.19512,0.0001,21.17161]
[1776246212439,36.6,73991.2583,0.0,0.19512,0.0001,21.16975]
[1776246214053,36.6,73987.2467,0.0,0.19473,0.0001,21.14292]
[1776246219926,36.6,73991.0333,0.0,0.19511,0.0001,21.16949]
[1776246224931,36.61,73989.6667,0.0,0.19499,0.0001,21.16094]
[1776246228696,36.61,73987.93,0.0,0.19483,0.0001,21.14966]
[1776246228935,36.61,73988.125,0.0,0.19485,0.0001,21.15113]
[1776246233610,36.61,73989.2433,0.0,0.19497,0.0001,21.15929]
[1776246236887,36.61,73989.8633,0.0,0.19503,0.0001,21.1639]
[1776246240128,36.61,73995.8983,0.0,0.19563,0.0001,21.20509]
[1776246240948,36.61,73995.1033,0.0,0.19556,0.0001,21.19981]
[1776246242938,36.61,73993.6183,0.0,0.19541,0.0001,21.18987]
[1776246247955,36.61,73990.1983,0.0,0.19509,0.0001,21.16753]
[1776246252778,36.61,73985.1633,0.0,0.1946,0.0001,21.13408]
[1776246252960,36.61,73985.42,0.0,0.19463,0.0001,21.13599]
[1776246257028,36.62,73986.1733,0.0,0.19471,0.0001,21.14175]
[1776246257612,36.62,73986.1733,0.0,0.19471,0.0001,21.14175]
[1776246262970,36.62,73989.69,0.0,0.19507,0.0001,21.16642]
[1776246263650,36.62,73989.69,0.0,0.19507,0.0001,21.16642]
[1776246268976,36.62,73992.4383,0.0,0.19535,0.0001,21.18566]
[1776246269517,36.62,73992.4383,0.0,0.19535,0.0001,21.18566]
[1776246269977,36.62,73992.575,0.0,0.19537,0.0001,21.18668]
[1776246270336,36.62,73992.575,0.0,0.19537,0.0001,21.18668]
[1776246273882,36.62,73994.3483,0.0,0.19552,0.0001,21.19563]
[1776246278986,36.62,73993.7033,0.0,0.19547,0.0001,21.19184]
[1776246283991,36.62,73994.0617,0.0,0.19551,0.0001,21.19473]
[1776246289930,36.62,73993.74,0.0,0.19549,0.0001,21.1931]
[1776246295002,36.63,73990.885,0.0,0.19522,0.0001,21.17437]
[1776246297595,36.63,73990.6517,0.0,0.1952,0.0001,21.17304]
[1776246301307,36.63,73989.55,0.0,0.1951,0.0001,21.1661]
[1776246305839,36.63,73981.2583,0.0,0.19429,0.0001,21.11077]
[1776246308382,36.63,73978.1467,0.0,0.194,0.0001,21.0904]
[1776246314025,36.63,73984.7083,0.0,0.19466,0.0001,21.13591]
[1776246318193,36.63,73984.5333,0.0,0.19465,0.0001,21.13538]
[1776246324037,36.64,73984.4383,0.0,0.19466,0.0001,21.13573]
[1776246329042,36.64,73984.215,0.0,0.19465,0.0001,21.13504]
[1776246329542,36.64,73984.215,0.0,0.19465,0.0001,21.13504]
[1776246335049,36.64,73983.95,0.0,0.19462,0.0001,21.13093]
[1776246336814,36.64,73983.935,0.0,0.19462,0.0001,21.131]
[1776246342056,36.64,73987.095,0.0,0.19494,0.0001,21.15327]
[1776246342219,36.64,73987.095,0.0,0.19494,0.0001,21.15327]
[1776246342944,36.64,73987.095,0.0,0.19494,0.0001,21.15327]
[1776246343941,36.64,73987.095,0.0,0.19494,0.0001,21.15341]
[1776246346717,36.64,73985.805,0.0,0.19482,0.0001,21.14512]
[1776246349786,36.65,73983.4683,0.0,0.1946,0.0001,21.12983]
[1776246355069,36.65,73984.2567,0.0,0.19469,0.0001,21.13612]
[1776246360074,36.65,73984.3533,0.0,0.19472,0.0001,21.13755]
[1776246365079,36.65,73984.0417,0.0,0.1947,0.0001,21.13623]
[1776246365253,36.65,73984.0417,0.0,0.1947,0.0001,21.13623]
[1776246371085,36.65,73983.745,0.0,0.19468,0.0001,21.13518]
[1776246376090,36.65,73982.61,0.0,0.19458,0.0001,21.12832]
[1776246381095,36.66,73982.605,0.0,0.19459,0.0001,21.12911]
[1776246386100,36.66,73982.725,0.0,0.19462,0.0001,21.13074]
[1776246386573,36.66,73982.725,0.0,0.19462,0.0001,21.13074]
[1776246387475,36.66,73982.725,0.0,0.19462,0.0001,21.13074]
[1776246389417,36.66,73995.3583,0.0,0.19586,0.0001,21.21632]
[1776246395093,36.66,73998.1033,0.0,0.19611,0.0001,21.2316]
[1776246395261,36.66,73997.9833,0.0,0.1961,0.0001,21.23082]
[1776246401115,36.66,73986.95,0.0,0.19503,0.0001,21.15699]
[1776246406120,36.66,73986.5567,0.0,0.195,0.0001,21.15495]
[1776246411125,36.66,73983.9683,0.0,0.19475,0.0001,21.13821]
[1776246412283,36.66,73983.92,0.0,0.19475,0.0001,21.13803]
[1776246414544,36.67,73983.57,0.0,0.19472,0.0001,21.13597]
[1776246417677,36.67,73981.5717,0.0,0.19454,0.0001,21.12301]
[1776246419533,36.67,73983.3317,0.0,0.19471,0.0001,21.1352]
[1776246420231,36.67,73984.055,0.0,0.19479,0.0001,21.14023]
[1776246422466,36.67,73989.2317,0.0,0.1953,0.0001,21.17539]
[1776246428143,36.67,73984.315,0.0,0.19482,0.0001,21.1429]
[1776246432489,36.67,73981.5867,0.0,0.19457,0.0001,21.12511]
[1776246436077,36.67,73981.8617,0.0,0.1946,0.0001,21.12745]
[1776246436256,36.67,73981.8617,0.0,0.1946,0.0001,21.12761]
[1776246436762,36.67,73981.8617,0.0,0.1946,0.0001,21.12761]
[1776246436854,36.67,73981.8617,0.0,0.1946,0.0001,21.12761]
[1776246437152,36.67,73981.1033,0.0,0.19453,0.0001,21.12266]
[1776246438698,36.67,73974.8983,0.0,0.19393,0.0001,21.08098]
[1776246438702,36.67,73974.8983,0.0,0.19393,0.0001,21.08098]
[1776246438780,36.67,73974.8983,0.0,0.19393,0.0001,21.08098]
[1776246439154,36.67,73971.2417,0.0,0.19358,0.0001,21.05653]
[1776246444159,36.68,73966.355,0.0,0.19312,0.0001,21.02499]
[1776246447189,36.68,73967.1067,0.0,0.19321,0.0001,21.03095]
[1776246448511,36.68,73965.9883,0.0,0.1931,0.0001,21.02335]
[1776246449983,36.68,73964.595,0.0,0.19296,0.0001,21.0139]
[1776246455087,36.68,73954.045,0.0,0.19192,0.0001,20.93959]
[1776246457993,36.68,73954.3183,0.0,0.19195,0.0001,20.94157]
[1776246463143,36.68,73959.9817,0.0,0.1925,0.0001,20.98005]
[1776246468183,36.68,73962.21,0.0,0.19272,0.0001,20.99511]
[1776246473188,36.68,73963.9583,0.0,0.19289,0.0001,21.00685]
[1776246473627,36.68,73963.9583,0.0,0.19289,0.0001,21.00685]
[1776246479194,36.68,73963.1283,0.0,0.19281,0.0001,21.00116]
[1776246483645,36.68,73964.185,0.0,0.19291,0.0001,21.00823]
[1776246489204,36.68,73963.15,0.0,0.1928,0.0001,21.0011]
[1776246494209,36.68,73966.5067,0.0,0.19313,0.0001,21.02369]
[1776246499214,36.68,73966.5167,0.0,0.19313,0.0001,21.02354]
[1776246504219,36.68,73966.8417,0.0,0.19316,0.0001,21.02551]
[1776246505641,36.68,73966.16,0.0,0.19309,0.0001,21.02087]
[1776246506565,36.68,73965.35,0.0,0.19301,0.0001,21.01536]
[1776246507741,36.68,73964.2317,0.0,0.1929,0.0001,21.00778]
[1776246513228,36.68,73966.6933,0.0,0.19311,0.0001,21.02092]
[1776246514332,36.68,73969.8217,0.0,0.19342,0.0001,21.042]
[1776246519341,36.68,73973.36,0.0,0.19376,0.0001,21.06542]
[1776246519777,36.68,73973.36,0.0,0.19376,0.0001,21.06542]
[1776246520263,36.68,73979.575,0.0,0.19437,0.0001,21.10757]
[1776246521095,36.68,73979.575,0.0,0.19437,0.0001,21.10757]
[1776246526269,36.68,73985.3133,0.0,0.19494,0.0001,21.14711]
[1776246531274,36.68,73984.7317,0.0,0.19489,0.0001,21.14385]
[1776246536279,36.68,73985.4433,0.0,0.19497,0.0001,21.14931]
[1776246539472,36.68,73984.4483,0.0,0.19488,0.0001,21.14299]
[1776246540283,36.68,73984.1667,0.0,0.19486,0.0001,21.14123]
[1776246545288,36.68,73978.6417,0.0,0.19433,0.0001,21.10484]
[1776246550293,36.69,73978.0167,0.0,0.19428,0.0001,21.10154]
[1776246552650,36.69,73977.9233,0.0,0.19428,0.0001,21.10129]
[1776246558301,36.69,73978.1667,0.0,0.19432,0.0001,21.10404]
[1776246563306,36.69,73978.4267,0.0,0.19436,0.0001,21.1067]
[1776246568311,36.69,73978.4467,0.0,0.19437,0.0001,21.10773]
[1776246573316,36.7,73979.1433,0.0,0.19443,0.0001,21.10998]
[1776246578321,36.7,73979.6117,0.0,0.19449,0.0001,21.11399]
[1776246583326,36.7,73980.9567,0.0,0.19464,0.0001,21.12384]
[1776246588331,36.7,73972.5883,0.0,0.19382,0.0001,21.06735]
[1776246593336,36.7,73981.9117,0.0,0.19472,0.0001,21.12947]
[1776246598341,36.7,73983.1133,0.0,0.19484,0.0001,21.13827]
[1776246603346,36.7,73984.7967,0.0,0.19502,0.0001,21.15024]
[1776246605765,36.7,73985.21,0.0,0.19506,0.0001,21.15325]
[1776246606349,36.7,73985.49,0.0,0.19509,0.0001,21.15525]
[1776246609352,36.7,73996.7283,0.0,0.1962,0.0001,21.23107]
[1776246612241,36.7,73996.8717,0.0,0.19621,0.0001,21.23206]
[1776246614459,36.7,73996.3967,0.0,0.19616,0.0001,21.2289]
[1776246614847,36.7,73996.3967,0.0,0.19616,0.0001,21.2289]
[1776246616359,36.7,73996.3983,0.0,0.19616,0.0001,21.22894]
[1776246620306,36.7,73995.0017,0.0,0.19603,0.0001,21.2196]
[1776246620363,36.7,73994.7317,0.0,0.196,0.0001,21.21781]
[1776246622743,36.7,73994.7167,0.0,0.196,0.0001,21.21777]
[1776246623261,36.7,73994.7167,0.0,0.196,0.0001,21.2178]
[1776246628296,36.7,73994.01,0.0,0.19594,0.0001,21.2132]
[1776246633324,36.7,73994.4033,0.0,0.19595,0.0001,21.21266]
[1776246633375,36.7,73994.4033,0.0,0.19595,0.0001,21.21266]
[1776246635044,36.7,73994.1867,0.0,0.19593,0.0001,21.21127]
[1776246640380,36.7,74003.6533,0.0,0.19686,0.0001,21.27492]
[1776246645388,36.7,74003.6567,0.0,0.19686,0.0001,21.27469]
[1776246645806,36.7,74003.6567,0.0,0.19686,0.0001,21.27469]
[1776246651394,36.7,74002.1733,0.0,0.19671,0.0001,21.26447]
[1776246652993,36.7,74002.0183,0.0,0.19669,0.0001,21.26339]
[1776246654271,36.7,74001.9317,0.0,0.19669,0.0001,21.26277]
[1776246655984,36.7,74002.7867,0.0,0.19677,0.0001,21.26845]
[1776246656944,36.7,74002.505,0.0,0.19674,0.0001,21.26652]
[1776246660823,36.7,74001.8483,0.0,0.19667,0.0001,21.26196]
[1776246663796,36.7,74000.5117,0.0,0.19654,0.0001,21.2529]
[1776246669411,36.7,73999.895,0.0,0.19648,0.0001,21.24865]
[1776246675417,36.7,73999.435,0.0,0.19643,0.0001,21.24549]
[1776246676513,36.7,73999.365,0.0,0.19643,0.0001,21.24501]
[1776246682424,36.7,73991.06,0.0,0.19561,0.0001,21.18924]
[1776246685532,36.7,73989.2317,0.0,0.19544,0.0001,21.17714]
[1776246690789,36.7,73988.1517,0.0,0.19534,0.0001,21.17029]
[1776246691161,36.7,73988.1517,0.0,0.19534,0.0001,21.17029]
[1776246691218,36.7,73988.1517,0.0,0.19534,0.0001,21.17029]
[1776246691320,36.7,73988.1517,0.0,0.19532,0.0001,21.16706]
[1776246695534,36.7,73987.095,0.0,0.19522,0.0001,21.16035]
[1776246696438,36.7,73987.15,0.0,0.19523,0.0001,21.16082]
[1776246701443,36.7,73986.8633,0.0,0.19521,0.0001,21.15937]
[1776246704521,36.71,73987.21,0.0,0.19524,0.0001,21.162]
[1776246705447,36.71,73988.855,0.0,0.19541,0.0001,21.17317]
[1776246705545,36.71,73988.855,0.0,0.19541,0.0001,21.17317]
[1776246706448,36.71,73990.2683,0.0,0.19555,0.0001,21.18276]
[1776246707575,36.71,73990.2683,0.0,0.19555,0.0001,21.18283]
[1776246708136,36.71,73990.2683,0.0,0.19555,0.0001,21.18283]
[1776246713455,36.71,73997.29,0.0,0.19624,0.0001,21.23023]
[1776246714749,36.71,73997.45,0.0,0.19625,0.0001,21.23131]
[1776246715738,36.71,73998.8017,0.0,0.19639,0.0001,21.24041]
[1776246721463,36.71,73999.8633,0.0,0.19649,0.0001,21.24749]
[1776246726468,36.71,73999.625,0.0,0.19647,0.0001,21.24582]
[1776246727891,36.71,73999.625,0.0,0.19647,0.0001,21.24581]
[1776246733128,36.71,74000.21,0.0,0.19652,0.0001,21.24964]
[1776246735919,36.71,73996.4683,0.0,0.19615,0.0001,21.22446]
[1776246736344,36.71,73996.4683,0.0,0.19615,0.0001,21.22446]
[1776246737907,36.71,73996.2317,0.0,0.19613,0.0001,21.22289]
[1776246738480,36.71,73996.2233,0.0,0.19613,0.0001,21.22285]
[1776246739485,36.71,73996.0183,0.0,0.19611,0.0001,21.22149]
[1776246739524,36.71,73996.0183,0.0,0.19611,0.0001,21.22149]
[1776246740203,36.71,73996.0183,0.0,0.19611,0.0001,21.22149]
[1776246740343,36.71,73996.0183,0.0,0.19611,0.0001,21.22149]
[1776246745886,36.71,73995.98,0.0,0.19611,0.0001,21.22135]
[1776246746488,36.71,73995.98,0.0,0.19611,0.0001,21.22137]
[1776246751493,36.71,73995.935,0.0,0.19608,0.0001,21.21784]
[1776246752352,36.71,73995.935,0.0,0.19608,0.0001,21.21784]
[1776246752428,36.71,73995.935,0.0,0.19608,0.0001,21.21788]
[1776246753767,36.71,73993.875,0.0,0.19588,0.0001,21.20404]
[1776246754838,36.71,73990.6717,0.0,0.19557,0.0001,21.18252]
[1776246758108,36.71,73989.4517,0.0,0.19545,0.0001,21.17454]
[1776246763505,36.71,73986.21,0.0,0.19514,0.0001,21.15334]
[1776246763509,36.71,73986.21,0.0,0.19514,0.0001,21.15334]
[1776246769511,36.71,73987.955,0.0,0.19532,0.0001,21.1657]
[1776246771301,36.71,73988.2167,0.0,0.19535,0.0001,21.16755]
[1776246771390,36.71,73988.2167,0.0,0.19535,0.0001,21.16762]
[1776246775599,36.71,73989.6433,0.0,0.1955,0.0001,21.17747]
[1776246777778,36.71,73989.8233,0.0,0.19552,0.0001,21.1789]
[1776246777869,36.71,73989.8233,0.0,0.19552,0.0001,21.1789]
[1776246778520,36.71,73989.88,0.0,0.19552,0.0001,21.17902]
[1776246779521,36.71,73977.9017,0.0,0.19434,0.0001,21.0981]
[1776246784113,36.71,73971.535,0.0,0.19372,0.0001,21.05475]
[1776246785657,36.71,73972.05,0.0,0.19376,0.0001,21.05802]
[1776246785783,36.71,73972.05,0.0,0.19376,0.0001,21.05802]
[1776246786682,36.71,73971.3467,0.0,0.19369,0.0001,21.05294]
[1776246789418,36.71,73959.43,0.0,0.19252,0.0001,20.97168]
[1776246794536,36.7,73959.785,0.0,0.19253,0.0001,20.97286]
[1776246796976,36.7,73959.8,0.0,0.19253,0.0001,20.97248]
[1776246798860,36.7,73959.815,0.0,0.19253,0.0001,20.97257]
[1776246802510,36.7,73972.565,0.0,0.19377,0.0001,21.0584]
[1776246807545,36.7,73971.9833,0.0,0.1937,0.0001,21.05397]
[1776246812554,36.7,73976.605,0.0,0.19413,0.0001,21.08182]
[1776246817559,36.7,73977.1633,0.0,0.19418,0.0001,21.08494]
[1776246822564,36.7,73977.8017,0.0,0.19423,0.0001,21.08855]
[1776246827570,36.7,73977.585,0.0,0.1942,0.0001,21.08638]
[1776246830484,36.7,73977.5683,0.0,0.19419,0.0001,21.08599]
[1776246838479,36.69,73976.2883,0.0,0.19405,0.0001,21.07631]
[1776246844587,36.7,73978.225,0.0,0.19425,0.0001,21.09013]
[1776246846170,36.7,73978.2633,0.0,0.19426,0.0001,21.09058]
[1776246851594,36.7,73978.365,0.0,0.19428,0.0001,21.09241]
[1776246856599,36.7,73978.61,0.0,0.19432,0.0001,21.09499]
[1776246861604,36.7,73982.4517,0.0,0.19471,0.0001,21.12178]
[1776246864152,36.7,73984.0717,0.0,0.19487,0.0001,21.13298]
[1776246864607,36.7,73983.7683,0.0,0.19485,0.0001,21.13107]
[1776246869413,36.7,73990.5,0.0,0.19551,0.0001,21.17679]
[1776246869508,36.7,73990.5,0.0,0.19551,0.0001,21.17687]
[1776246872880,36.7,73989.1933,0.0,0.19537,0.0001,21.165]
[1776246874542,36.7,73990.0717,0.0,0.19545,0.0001,21.171]
[1776246876199,36.71,73992.295,0.0,0.19567,0.0001,21.18611]
[1776246881625,36.71,73990.5633,0.0,0.19551,0.0001,21.17486]
[1776246886630,36.71,73991.3267,0.0,0.19559,0.0001,21.18032]
[1776246891401,36.71,73993.2583,0.0,0.19578,0.0001,21.19358]
[1776246896641,36.71,73994.6483,0.0,0.19592,0.0001,21.2032]
[1776246901646,36.71,73994.55,0.0,0.19592,0.0001,21.2027]
[1776246906651,36.71,73993.5167,0.0,0.19582,0.0001,21.19596]
[1776246911656,36.71,73990.335,0.0,0.19551,0.0001,21.17487]
[1776246915795,36.71,73989.375,0.0,0.19542,0.0001,21.16872]
[1776246921340,36.71,73988.735,0.0,0.19537,0.0001,21.16483]
[1776246921730,36.71,73988.3567,0.0,0.19533,0.0001,21.16237]
[1776246924871,36.71,73987.9633,0.0,0.1953,0.0001,21.16]
[1776246929493,36.71,73987.355,0.0,0.19524,0.0001,21.15628]
[1776246935549,36.71,73986.6483,0.0,0.19516,0.0001,21.14882]
[1776246941114,36.72,73988.255,0.0,0.19533,0.0001,21.16022]
[1776246942407,36.72,73988.1167,0.0,0.19531,0.0001,21.15938]
[1776246944828,36.72,73992.5417,0.0,0.19575,0.0001,21.18939]
[1776246950695,36.72,73995.0983,0.0,0.196,0.0001,21.20682]
[1776246955700,36.72,73996.0217,0.0,0.1961,0.0001,21.21316]
[1776246961706,36.72,73995.615,0.0,0.19606,0.0001,21.21054]
[1776246965902,36.72,73993.855,0.0,0.19589,0.0001,21.19883]
[1776246966769,36.72,73993.855,0.0,0.19589,0.0001,21.19888]
[1776246972717,36.72,73991.895,0.0,0.1957,0.0001,21.18601]
[1776246973810,36.72,73991.98,0.0,0.19571,0.0001,21.18664]
[1776246976870,36.72,73991.7,0.0,0.19569,0.0001,21.18493]
[1776246980014,36.72,73989.9583,0.0,0.19552,0.0001,21.17338]
[1776246985208,36.72,73986.4667,0.0,0.19518,0.0001,21.15031]
[1776246990735,36.72,73987.1533,0.0,0.19526,0.0001,21.15551]
[1776246990834,36.72,73987.1533,0.0,0.19526,0.0001,21.15551]
[1776246991736,36.72,73987.045,0.0,0.19523,0.0001,21.15155]
[1776246996741,36.72,73988.2633,0.0,0.19535,0.0001,21.16022]
[1776246997641,36.72,73988.2633,0.0,0.19535,0.0001,21.16022]
[1776247000127,36.72,73991.9467,0.0,0.19572,0.0001,21.18525]
[1776247000372,36.72,73991.9467,0.0,0.19572,0.0001,21.18525]
[1776247000745,36.72,73993.045,0.0,0.19583,0.0001,21.19269]
[1776247004811,36.72,73996.9533,0.0,0.19621,0.0001,21.21907]
[1776247010755,36.72,73996.3117,0.0,0.19615,0.0001,21.21482]
[1776247012487,36.72,73996.3283,0.0,0.19615,0.0001,21.21494]
[1776247013008,36.72,73996.185,0.0,0.19614,0.0001,21.214]
[1776247014800,36.72,73997.1067,0.0,0.19623,0.0001,21.22021]
[1776247020366,36.72,73998.7867,0.0,0.19639,0.0001,21.23152]
[1776247020765,36.72,73998.6017,0.0,0.19638,0.0001,21.23027]
[1776247024866,36.72,73998.295,0.0,0.19635,0.0001,21.22819]
[1776247025770,36.72,73998.0817,0.0,0.19632,0.0001,21.22676]
[1776247030775,36.72,73997.4583,0.0,0.19626,0.0001,21.22257]
[1776247035843,36.72,73997.315,0.0,0.19625,0.0001,21.22164]
[1776247041786,36.72,73996.5533,0.0,0.19618,0.0001,21.21658]
[1776247047792,36.72,73996.1967,0.0,0.19614,0.0001,21.21425]
[1776247052797,36.72,73996.0167,0.0,0.1961,0.0001,21.20981]
[1776247057802,36.72,73995.99,0.0,0.1961,0.0001,21.20973]
[1776247058087,36.72,73995.99,0.0,0.1961,0.0001,21.20973]
[1776247063597,36.72,73996.1733,0.0,0.19612,0.0001,21.21106]
[1776247063778,36.72,73996.1733,0.0,0.19612,0.0001,21.21106]
[1776247064427,36.72,73996.12,0.0,0.19612,0.0001,21.21072]
[1776247064809,36.72,73999.3183,0.0,0.19643,0.0001,21.23224]
[1776247065242,36.72,73999.3183,0.0,0.19643,0.0001,21.23224]
[1776247065777,36.72,73999.3183,0.0,0.19643,0.0001,21.23224]
[1776247065787,36.72,73999.3183,0.0,0.19643,0.0001,21.23215]
[1776247065893,36.72,73999.3183,0.0,0.19643,0.0001,21.23215]
[1776247066741,36.72,73999.3183,0.0,0.19643,0.0001,21.23215]
[1776247067869,36.72,74003.6933,0.0,0.19686,0.0001,21.26147]
[1776247073819,36.72,74004.195,0.0,0.1969,0.0001,21.26456]
[1776247075924,36.72,74004.82,0.0,0.19696,0.0001,21.26865]
[1776247079412,36.72,74005.205,0.0,0.197,0.0001,21.27106]
[1776247084829,36.72,74013.2317,0.0,0.19778,0.0001,21.32447]
[1776247085952,36.72,74013.6983,0.0,0.19783,0.0001,21.32748]
[1776247086831,36.72,74013.71,0.0,0.19783,0.0001,21.32742]
[1776247091836,36.72,74016.1083,0.0,0.19805,0.0001,21.34283]
[1776247096841,36.72,74015.63,0.0,0.19799,0.0001,21.33888]
[1776247099393,36.72,74015.4683,0.0,0.19797,0.0001,21.3375]
[1776247100600,36.72,74015.39,0.0,0.19796,0.0001,21.33683]
[1776247102524,36.72,74021.9833,0.0,0.19861,0.0001,21.38075]
[1776247107852,36.71,74028.5283,0.0,0.19923,0.0001,21.42288]
[1776247109745,36.71,74028.725,0.0,0.19924,0.0001,21.42389]
[1776247109802,36.71,74028.725,0.0,0.19924,0.0001,21.42389]
[1776247109843,36.71,74028.725,0.0,0.19924,0.0001,21.42358]
[1776247109948,36.71,74028.725,0.0,0.19924,0.0001,21.42358]
[1776247110869,36.71,74028.9633,0.0,0.19926,0.0001,21.42504]
[1776247116861,36.71,74044.0267,0.0,0.20071,0.0001,21.52126]
[1776247119723,36.71,74042.32,0.0,0.20054,0.0001,21.50933]
[1776247124869,36.7,74039.9383,0.0,0.20028,0.0001,21.49193]
[1776247130823,36.7,74044.04,0.0,0.20066,0.0001,21.51792]
[1776247135858,36.7,74045.5783,0.0,0.20079,0.0001,21.52689]
[1776247140886,36.69,74046.6717,0.0,0.20088,0.0001,21.53284]
[1776247145891,36.69,74047.6067,0.0,0.20095,0.0001,21.5377]
[1776247150896,36.69,74047.8217,0.0,0.20095,0.0001,21.53774]
[1776247155901,36.68,74048.87,0.0,0.20103,0.0001,21.54335]
[1776247156020,36.68,74048.87,0.0,0.20103,0.0001,21.54335]
[1776247157114,36.68,74048.955,0.0,0.20104,0.0001,21.54364]
[1776247162908,36.68,74049.735,0.0,0.20109,0.0001,21.54714]
[1776247167913,36.67,74049.8567,0.0,0.20108,0.0001,21.54652]
[1776247169271,36.67,74049.9867,0.0,0.20109,0.0001,21.5471]
[1776247174769,36.67,74049.055,0.0,0.20095,0.0001,21.53614]
[1776247179924,36.67,74049.5917,0.0,0.20098,0.0001,21.5381]
[1776247181285,36.67,74049.6917,0.0,0.20098,0.0001,21.53849]
[1776247181296,36.67,74049.6917,0.0,0.20098,0.0001,21.53849]
[1776247181926,36.67,74049.6533,0.0,0.20097,0.0001,21.53781]
[1776247185268,36.66,74048.4517,0.0,0.20083,0.0001,21.52848]
[1776247185931,36.66,74048.385,0.0,0.20082,0.0001,21.52778]
[1776247190935,36.66,74048.87,0.0,0.20085,0.0001,21.52971]
[1776247195103,36.66,74048.3,0.0,0.20078,0.0001,21.52485]
[1776247197556,36.66,74048.38,0.0,0.20078,0.0001,21.52487]
[1776247197942,36.65,74048.3067,0.0,0.20077,0.0001,21.52397]
[1776247201532,36.65,74044.11,0.0,0.20033,0.0001,21.49466]
[1776247201700,36.65,74044.11,0.0,0.20033,0.0001,21.49466]
[1776247201951,36.65,74043.6,0.0,0.20027,0.0001,21.49086]
[1776247206549,36.65,74027.0767,0.0,0.19861,0.0001,21.37874]
[1776247206794,36.65,74027.0767,0.0,0.19861,0.0001,21.37874]
[1776247208954,36.65,74039.44,0.0,0.19983,0.0001,21.46101]
[1776247208978,36.65,74039.44,0.0,0.19983,0.0001,21.46101]
[1776247214303,36.64,74030.71,0.0,0.19894,0.0001,21.40075]
[1776247214960,36.64,74027.8933,0.0,0.19865,0.0001,21.38148]
[1776247219965,36.64,74023.8217,0.0,0.19823,0.0001,21.35303]
[1776247224970,36.64,74021.9133,0.0,0.19803,0.0001,21.3395]
[1776247229974,36.64,74020.055,0.0,0.19784,0.0001,21.32641]
[1776247234717,36.64,74022.275,0.0,0.19803,0.0001,21.33758]
[1776247234814,36.64,74022.275,0.0,0.19803,0.0001,21.33758]
[1776247236982,36.64,74008.46,0.0,0.19666,0.0001,21.24431]
[1776247241987,36.64,74009.6633,0.0,0.19678,0.0001,21.25237]
[1776247243244,36.64,74010.3933,0.0,0.19685,0.0001,21.25728]
[1776247245566,36.63,74016.83,0.0,0.19749,0.0001,21.30054]
[1776247250996,36.63,74019.64,0.0,0.19775,0.0001,21.31887]
[1776247255594,36.63,74013.4233,0.0,0.19714,0.0001,21.27672]
[1776247261751,36.63,74017.2683,0.0,0.19751,0.0001,21.30224]
[1776247267014,36.63,74018.4233,0.0,0.19762,0.0001,21.30953]
[1776247268871,36.63,74018.9367,0.0,0.19767,0.0001,21.3129]
[1776247274021,36.63,74021.9933,0.0,0.19796,0.0001,21.3329]
[1776247274317,36.63,74021.9933,0.0,0.19796,0.0001,21.3329]
[1776247275022,36.63,74021.88,0.0,0.19795,0.0001,21.33202]
[1776247277589,36.63,74023.3617,0.0,0.19809,0.0001,21.34175]
[1776247278808,36.63,74026.695,0.0,0.19842,0.0001,21.36404]
[1776247279342,36.63,74031.915,0.0,0.19893,0.0001,21.39898]
[1776247279967,36.63,74031.915,0.0,0.19893,0.0001,21.39898]
[1776247280000,36.63,74031.915,0.0,0.19893,0.0001,21.39871]
[1776247280683,36.63,74031.915,0.0,0.19893,0.0001,21.39871]
[1776247281028,36.63,74039.21,0.0,0.19965,0.0001,21.44748]
[1776247282170,36.63,74041.1,0.0,0.19983,0.0001,21.45986]
[1776247283030,36.63,74041.655,0.0,0.19989,0.0001,21.46342]
[1776247288035,36.62,74045.15,0.0,0.20022,0.0001,21.48596]
[1776247289514,36.62,74045.2633,0.0,0.20023,0.0001,21.48652]
[1776247289620,36.62,74045.2633,0.0,0.20023,0.0001,21.48652]
[1776247289948,36.62,74045.2633,0.0,0.20022,0.0001,21.48617]
[1776247291372,36.62,74045.8483,0.0,0.20027,0.0001,21.48974]
[1776247291570,36.62,74045.8483,0.0,0.20027,0.0001,21.48974]
[1776247291588,36.62,74045.8483,0.0,0.20027,0.0001,21.48974]
[1776247292256,36.62,74046.135,0.0,0.20028,0.0001,21.488]
[1776247292290,36.62,74046.135,0.0,0.20028,0.0001,21.488]
[1776247292970,36.62,74046.135,0.0,0.20027,0.0001,21.48778]
[1776247294809,36.62,74046.135,0.0,0.20027,0.0001,21.48752]
[1776247299011,36.62,74058.6583,0.0,0.2015,0.0001,21.57021]
[1776247299522,36.62,74058.6583,0.0,0.2015,0.0001,21.57021]
[1776247303860,36.61,74057.6433,0.0,0.20138,0.0001,21.56252]
[1776247303888,36.61,74057.6433,0.0,0.20138,0.0001,21.56252]
[1776247304050,36.61,74057.6433,0.0,0.20138,0.0001,21.56252]
[1776247304581,36.61,74057.6433,0.0,0.20138,0.0001,21.56252]
[1776247306304,36.61,74057.6433,0.0,0.20137,0.0001,21.5618]
[1776247307070,36.61,74057.6433,0.0,0.20137,0.0001,21.56173]
[1776247307618,36.61,74057.6433,0.0,0.20137,0.0001,21.56173]
[1776247309080,36.61,74038.7017,0.0,0.19947,0.0001,21.43412]
[1776247312773,36.61,74041.6783,0.0,0.19976,0.0001,21.4537]
[1776247314184,36.61,74042.4233,0.0,0.19984,0.0001,21.45854]
[1776247314767,36.61,74042.4233,0.0,0.19984,0.0001,21.45854]
[1776247315154,36.61,74044.3017,0.0,0.20002,0.0001,21.47107]
[1776247316049,36.61,74044.3017,0.0,0.20002,0.0001,21.47107]
[1776247317097,36.61,74048.5333,0.0,0.20044,0.0001,21.49911]
[1776247318089,36.61,74049.13,0.0,0.20049,0.0001,21.50283]
[1776247322177,36.61,74048.9083,0.0,0.20045,0.0001,21.50017]
[1776247323094,36.6,74049.8567,0.0,0.20054,0.0001,21.5062]
[1776247326418,36.6,74049.695,0.0,0.20051,0.0001,21.5041]
[1776247328375,36.6,74053.1883,0.0,0.20085,0.0001,21.52713]
[1776247328970,36.6,74053.1883,0.0,0.20085,0.0001,21.52713]
[1776247334105,36.6,74062.2367,0.0,0.20174,0.0001,21.58662]
[1776247339110,36.6,74053.4733,0.0,0.20085,0.0001,21.52679]
[1776247344115,36.59,74058.225,0.0,0.20131,0.0001,21.55782]
[1776247349119,36.59,74066.2267,0.0,0.20209,0.0001,21.61034]
[1776247350178,36.59,74065.915,0.0,0.20205,0.0001,21.60799]
[1776247351121,36.59,74065.7317,0.0,0.20201,0.0001,21.60327]
[1776247355000,36.59,74065.0683,0.0,0.20194,0.0001,21.59829]
[1776247355125,36.59,74064.8083,0.0,0.20191,0.0001,21.59637]
[1776247356382,36.59,74068.51,0.0,0.20228,0.0001,21.62105]
[1776247357716,36.59,74070.875,0.0,0.20251,0.0001,21.6368]
[1776247362331,36.59,74084.9083,0.0,0.20392,0.0001,21.73056]
[1776247362450,36.59,74084.9083,0.0,0.20392,0.0001,21.73056]
[1776247368138,36.58,74089.275,0.0,0.20435,0.0001,21.75898]
[1776247372875,36.58,74087.065,0.0,0.20412,0.0001,21.74367]
[1776247373039,36.58,74087.065,0.0,0.20412,0.0001,21.74367]
[1776247373861,36.58,74087.065,0.0,0.20411,0.0001,21.74349]
[1776247379149,36.58,74087.4233,0.0,0.20413,0.0001,21.74481]
[1776247383371,36.58,74088.9883,0.0,0.20428,0.0001,21.75452]
[1776247383805,36.58,74088.9883,0.0,0.20428,0.0001,21.75452]
[1776247384831,36.58,74089.7833,0.0,0.20436,0.0001,21.75971]
[1776247390160,36.58,74089.48,0.0,0.20431,0.0001,21.75685]
[1776247390421,36.58,74089.48,0.0,0.20431,0.0001,21.75685]
[1776247392349,36.58,74089.225,0.0,0.20428,0.0001,21.75488]
[1776247394350,36.58,74088.4867,0.0,0.2042,0.0001,21.74968]
[1776247398901,36.57,74088.1267,0.0,0.20416,0.0001,21.74649]
[1776247404835,36.57,74086.055,0.0,0.20393,0.0001,21.73171]
[1776247405012,36.57,74086.055,0.0,0.20393,0.0001,21.73171]
[1776247410180,36.57,74082.6817,0.0,0.20356,0.0001,21.7073]
[1776247415185,36.56,74079.2667,0.0,0.20318,0.0001,21.67989]
[1776247416490,36.56,74079.1167,0.0,0.20316,0.0001,21.67866]
[1776247417187,36.56,74080.165,0.0,0.20326,0.0001,21.68543]
[1776247420333,36.56,74079.66,0.0,0.2032,0.0001,21.68125]
[1776247426196,36.56,74077.625,0.0,0.20297,0.0001,21.66609]
[1776247431201,36.55,74077.9833,0.0,0.20299,0.0001,21.66728]
[1776247433213,36.55,74075.5067,0.0,0.20273,0.0001,21.65019]
[1776247437414,36.55,74074.0017,0.0,0.20257,0.0001,21.63927]
[1776247437421,36.55,74074.0017,0.0,0.20257,0.0001,21.63927]
[1776247437985,36.55,74074.0017,0.0,0.20257,0.0001,21.63927]
[1776247438179,36.55,74074.0017,0.0,0.20257,0.0001,21.63927]
[1776247438747,36.55,74074.1033,0.0,0.20257,0.0001,21.63974]
[1776247438966,36.55,74074.1033,0.0,0.20257,0.0001,21.63974]
[1776247440152,36.55,74065.3317,0.0,0.20169,0.0001,21.58065]
[1776247440210,36.55,74060.2183,0.0,0.20118,0.0001,21.54616]
[1776247443966,36.55,74061.04,0.0,0.20125,0.0001,21.55116]
[1776247444362,36.55,74061.7433,0.0,0.20132,0.0001,21.55563]
[1776247447007,36.55,74057.2317,0.0,0.20086,0.0001,21.5248]
[1776247447257,36.55,74057.2317,0.0,0.20086,0.0001,21.5248]
[1776247448217,36.55,74048.7217,0.0,0.2,0.0001,21.46702]
[1776247448609,36.55,74048.7217,0.0,0.2,0.0001,21.46702]
[1776247449108,36.55,74048.7217,0.0,0.2,0.0001,21.46702]
[1776247449320,36.55,74048.7217,0.0,0.19999,0.0001,21.46673]
[1776247454411,36.54,74045.72,0.0,0.19967,0.0001,21.44509]
[1776247456024,36.54,74046.1167,0.0,0.19971,0.0001,21.44748]
[1776247456120,36.54,74046.1167,0.0,0.1997,0.0001,21.44719]
[1776247461154,36.54,74047.2567,0.0,0.19981,0.0001,21.45418]
[1776247461634,36.54,74047.2567,0.0,0.19981,0.0001,21.45418]
[1776247461654,36.54,74047.2567,0.0,0.19981,0.0001,21.45418]
[1776247463944,36.54,74047.23,0.0,0.1998,0.0001,21.45372]
[1776247464913,36.54,74047.23,0.0,0.1998,0.0001,21.45355]
[1776247464956,36.54,74047.23,0.0,0.1998,0.0001,21.45355]
[1776247468949,36.54,74057.075,0.0,0.20077,0.0001,21.51937]
[1776247469211,36.54,74057.075,0.0,0.20077,0.0001,21.51941]
[1776247474243,36.54,74051.5883,0.0,0.20021,0.0001,21.47943]
[1776247479248,36.54,74050.675,0.0,0.20012,0.0001,21.47359]
[1776247484253,36.54,74050.2183,0.0,0.20008,0.0001,21.47084]
[1776247488257,36.54,74035.8517,0.0,0.19865,0.0001,21.37441]
[1776247489789,36.54,74031.84,0.0,0.19826,0.0001,21.34755]
[1776247489997,36.54,74031.84,0.0,0.19826,0.0001,21.34755]
[1776247490259,36.54,74029.7733,0.0,0.19805,0.0001,21.3336]
[1776247492332,36.54,74029.6583,0.0,0.19804,0.0001,21.33283]
[1776247493163,36.54,74029.6583,0.0,0.19804,0.0001,21.33283]
[1776247500160,36.54,74034.255,0.0,0.1985,0.0001,21.36369]
[1776247501870,36.54,74035.2633,0.0,0.19859,0.0001,21.37041]
[1776247507265,36.54,74032.1767,0.0,0.19829,0.0001,21.34952]
[1776247507280,36.54,74032.1767,0.0,0.19829,0.0001,21.34952]
[1776247507314,36.54,74036.015,0.0,0.19867,0.0001,21.37538]
[1776247507321,36.54,74036.015,0.0,0.19867,0.0001,21.37538]
[1776247508278,36.54,74040.33,0.0,0.1991,0.0001,21.40463]
[1776247511281,36.54,74053.4133,0.0,0.20041,0.0001,21.49303]
[1776247516286,36.54,74064.52,0.0,0.20152,0.0001,21.56775]
[1776247518939,36.54,74065.82,0.0,0.20165,0.0001,21.57638]
[1776247519289,36.54,74065.7583,0.0,0.20165,0.0001,21.57599]
[1776247524294,36.54,74073.0067,0.0,0.20237,0.0001,21.62464]
[1776247529298,36.54,74071.65,0.0,0.20223,0.0001,21.61535]
[1776247530025,36.54,74071.65,0.0,0.20223,0.0001,21.61535]
[1776247531225,36.54,74071.3883,0.0,0.20221,0.0001,21.61357]
[1776247531300,36.54,74075.73,0.0,0.20262,0.0001,21.63937]
[1776247535227,36.54,74080.7083,0.0,0.20312,0.0001,21.67298]
[1776247537284,36.54,74075.82,0.0,0.20264,0.0001,21.64036]
[1776247542311,36.54,74069.125,0.0,0.20198,0.0001,21.59624]
[1776247547316,36.54,74072.4367,0.0,0.20232,0.0001,21.6191]
[1776247549510,36.55,74080.14,0.0,0.2031,0.0001,21.67099]
[1776247555324,36.55,74076.5517,0.0,0.20275,0.0001,21.64758]
[1776247560093,36.55,74076.5333,0.0,0.20275,0.0001,21.64808]
[1776247560255,36.55,74076.5333,0.0,0.20276,0.0001,21.6482]
[1776247565334,36.55,74077.97,0.0,0.20291,0.0001,21.65838]
[1776247570339,36.55,74079.9983,0.0,0.20312,0.0001,21.67223]
[1776247574418,36.55,74079.9517,0.0,0.20311,0.0001,21.67211]
[1776247575344,36.55,74080.0483,0.0,0.20313,0.0001,21.67288]
[1776247580349,36.55,74081.9033,0.0,0.20332,0.0001,21.68586]
[1776247585354,36.55,74081.27,0.0,0.20327,0.0001,21.68214]
[1776247590359,36.55,74090.71,0.0,0.20422,0.0001,21.74582]
[1776247595364,36.55,74090.395,0.0,0.20417,0.0001,21.74052]
[1776247601370,36.55,74095.8717,0.0,0.20473,0.0001,21.77738]
[1776247606375,36.55,74098.63,0.0,0.20501,0.0001,21.79577]
[1776247611380,36.55,74094.9267,0.0,0.20463,0.0001,21.77092]
[1776247615212,36.55,74101.995,0.0,0.20535,0.0001,21.81817]
[1776247616167,36.55,74102.6983,0.0,0.20542,0.0001,21.82282]
[1776247617596,36.55,74108.8233,0.0,0.20604,0.0001,21.86363]
[1776247617623,36.55,74108.8233,0.0,0.20604,0.0001,21.86363]
[1776247617679,36.55,74108.8233,0.0,0.20604,0.0001,21.86363]
[1776247618387,36.55,74109.9217,0.0,0.20615,0.0001,21.87101]
[1776247619520,36.55,74110.69,0.0,0.20623,0.0001,21.87617]
[1776247620389,36.55,74114.1033,0.0,0.20657,0.0001,21.89906]
[1776247625394,36.55,74120.495,0.0,0.20723,0.0001,21.94191]
[1776247626020,36.55,74120.495,0.0,0.20723,0.0001,21.94191]
[1776247632352,36.56,74126.9267,0.0,0.20789,0.0001,21.98513]
[1776247637386,36.56,74127.9033,0.0,0.20799,0.0001,21.99182]
[1776247638886,36.56,74129.4983,0.0,0.20815,0.0001,22.00248]
[1776247639401,36.56,74129.4983,0.0,0.20815,0.0001,22.00248]
[1776247640963,36.56,74129.4983,0.0,0.20816,0.0001,22.00252]
[1776247641411,36.56,74151.57,0.0,0.21042,0.0001,22.14948]
[1776247641778,36.56,74151.57,0.0,0.21042,0.0001,22.14948]
[1776247642412,36.56,74150.0283,0.0,0.21026,0.0001,22.13909]
[1776247647016,36.55,74147.5833,0.0,0.21,0.0001,22.12237]
[1776247647419,36.55,74147.5833,0.0,0.21,0.0001,22.12237]
[1776247648507,36.55,74151.0617,0.0,0.21035,0.0001,22.14531]
[1776247649421,36.55,74164.6733,0.0,0.21175,0.0001,22.23575]
[1776247650125,36.55,74164.6733,0.0,0.21175,0.0001,22.23575]
[1776247650422,36.55,74171.4083,0.0,0.21245,0.0001,22.28043]
[1776247655427,36.55,74184.2983,0.0,0.21375,0.0001,22.36215]
[1776247656338,36.55,74184.2983,0.0,0.21375,0.0001,22.36215]
[1776247657685,36.55,74188.5333,0.0,0.21419,0.0001,22.39006]
[1776247658385,36.55,74188.5333,0.0,0.21419,0.0001,22.39009]
[1776247663435,36.55,74190.4333,0.0,0.21439,0.0001,22.4028]
[1776247664324,36.55,74190.4333,0.0,0.21439,0.0001,22.4028]
[1776247664427,36.55,74190.4333,0.0,0.21439,0.0001,22.4028]
[1776247664436,36.55,74186.79,0.0,0.21401,0.0001,22.37868]
[1776247665838,36.55,74185.4683,0.0,0.21388,0.0001,22.36987]
[1776247666421,36.55,74185.4683,0.0,0.21388,0.0001,22.36987]
[1776247666438,36.55,74186.145,0.0,0.21395,0.0001,22.37442]
[1776247671443,36.55,74185.9533,0.0,0.21393,0.0001,22.37352]
[1776247676448,36.55,74186.145,0.0,0.21396,0.0001,22.37514]
[1776247681453,36.56,74182.6833,0.0,0.2136,0.0001,22.35256]
[1776247682458,36.56,74182.6833,0.0,0.2136,0.0001,22.35256]
[1776247684601,36.56,74188.6683,0.0,0.21423,0.0001,22.39238]
[1776247689722,36.56,74197.1117,0.0,0.21511,0.0001,22.44855]
[1776247694786,36.56,74197.5383,0.0,0.21516,0.0001,22.45153]
[1776247700474,36.56,74196.7417,0.0,0.21508,0.0001,22.44657]
[1776247705479,36.56,74194.0183,0.0,0.2148,0.0001,22.42881]
[1776247710484,36.56,74189.7983,0.0,0.21437,0.0001,22.40134]
[1776247711704,36.56,74188.3217,0.0,0.2142,0.0001,22.38839]
[1776247711778,36.56,74188.3217,0.0,0.2142,0.0001,22.38839]
[1776247712486,36.56,74183.1033,0.0,0.21366,0.0001,22.3538]
[1776247717491,36.56,74176.1133,0.0,0.21293,0.0001,22.30749]
[1776247720290,36.56,74174.425,0.0,0.21276,0.0001,22.29634]
[1776247720811,36.56,74174.425,0.0,0.21276,0.0001,22.29634]
[1776247726500,36.56,74179.6167,0.0,0.21329,0.0001,22.3304]
[1776247731505,36.56,74177.1533,0.0,0.21303,0.0001,22.31367]
[1776247736510,36.56,74176.1433,0.0,0.21292,0.0001,22.30687]
[1776247741515,36.56,74172.235,0.0,0.21252,0.0001,22.28112]
[1776247746520,36.56,74170.3733,0.0,0.21233,0.0001,22.2687]
[1776247749523,36.56,74158.8417,0.0,0.21114,0.0001,22.19218]
[1776247754523,36.56,74161.86,0.0,0.21145,0.0001,22.21249]
[1776247759533,36.56,74160.5367,0.0,0.21132,0.0001,22.20417]
[1776247764538,36.56,74159.1467,0.0,0.21119,0.0001,22.19524]
[1776247769543,36.56,74160.8583,0.0,0.21137,0.0001,22.20693]
[1776247773457,36.56,74169.6717,0.0,0.21226,0.0001,22.26221]
[1776247773627,36.56,74172.3433,0.0,0.21253,0.0001,22.2799]
[1776247774548,36.56,74175.76,0.0,0.21289,0.0001,22.30263]
[1776247776653,36.56,74176.9367,0.0,0.21301,0.0001,22.31058]
[1776247776775,36.56,74176.9367,0.0,0.21301,0.0001,22.31058]
[1776247777478,36.56,74176.9367,0.0,0.21301,0.0001,22.31058]
[1776247777551,36.56,74178.165,0.0,0.21314,0.0001,22.31864]
[1776247782556,36.56,74181.7317,0.0,0.2135,0.0001,22.34181]
[1776247784415,36.56,74181.8,0.0,0.2135,0.0001,22.34216]
[1776247784446,36.56,74181.8,0.0,0.2135,0.0001,22.34216]
[1776247784523,36.56,74181.8,0.0,0.2135,0.0001,22.34216]
[1776247784558,36.56,74181.8833,0.0,0.21351,0.0001,22.34261]
[1776247787422,36.56,74181.465,0.0,0.21347,0.0001,22.34004]
[1776247787523,36.56,74181.465,0.0,0.21347,0.0001,22.34015]
[1776247789965,36.56,74172.1,0.0,0.21251,0.0001,22.27822]
[1776247790564,36.56,74167.77,0.0,0.21206,0.0001,22.2495]
[1776247795828,36.56,74160.3517,0.0,0.2113,0.0001,22.20048]
[1776247801542,36.56,74161.2283,0.0,0.21139,0.0001,22.20661]
[1776247806577,36.56,74164.4783,0.0,0.21173,0.0001,22.22836]
[1776247811584,36.56,74160.5833,0.0,0.21133,0.0001,22.20274]
[1776247816591,36.56,74159.7517,0.0,0.21125,0.0001,22.19746]
[1776247822595,36.57,74155.295,0.0,0.2108,0.0001,22.16841]
[1776247827600,36.57,74161.185,0.0,0.21142,0.0001,22.20812]
[1776247832605,36.57,74161.6617,0.0,0.21145,0.0001,22.20818]
[1776247837610,36.57,74160.225,0.0,0.2113,0.0001,22.19892]
[1776247842615,36.57,74154.7183,0.0,0.21074,0.0001,22.16281]
[1776247844862,36.57,74154.6167,0.0,0.21074,0.0001,22.16233]
[1776247850624,36.57,74151.5733,0.0,0.21043,0.0001,22.14242]
[1776247855630,36.57,74154.05,0.0,0.21069,0.0001,22.15911]
[1776247860634,36.57,74154.47,0.0,0.21073,0.0001,22.16207]
[1776247865639,36.57,74155.825,0.0,0.21088,0.0001,22.17121]
[1776247870644,36.57,74157.5267,0.0,0.21105,0.0001,22.1826]
[1776247875649,36.57,74154.2917,0.0,0.21072,0.0001,22.16126]
[1776247880654,36.57,74154.115,0.0,0.21071,0.0001,22.16026]
[1776247885659,36.57,74154.6267,0.0,0.21076,0.0001,22.16384]
[1776247889597,36.57,74152.81,0.0,0.21058,0.0001,22.15186]
[1776247889640,36.57,74152.81,0.0,0.21058,0.0001,22.15193]
[1776247894668,36.57,74153.5817,0.0,0.21063,0.0001,22.15369]
[1776247899673,36.57,74154.4783,0.0,0.21072,0.0001,22.15949]
[1776247904410,36.57,74155.9717,0.0,0.21087,0.0001,22.16924]
[1776247904678,36.57,74155.5767,0.0,0.21083,0.0001,22.16664]
[1776247909683,36.57,74158.1883,0.0,0.2111,0.0001,22.18409]
[1776247914688,36.57,74158.4667,0.0,0.21113,0.0001,22.18595]
[1776247919693,36.57,74159.5067,0.0,0.21124,0.0001,22.19284]
[1776247924698,36.57,74160.7433,0.0,0.21137,0.0001,22.201]
[1776247929703,36.57,74164.11,0.0,0.21171,0.0001,22.22325]
[1776247932398,36.57,74164.905,0.0,0.21179,0.0001,22.22844]
[1776247936392,36.57,74174.5517,0.0,0.21279,0.0001,22.29233]
[1776247940653,36.57,74175.4133,0.0,0.21287,0.0001,22.29784]
[1776247941690,36.57,74175.4133,0.0,0.21287,0.0001,22.29784]
[1776247941718,36.57,74175.9583,0.0,0.21293,0.0001,22.30133]
[1776247946723,36.57,74179.8383,0.0,0.21333,0.0001,22.32726]
[1776247949568,36.57,74179.42,0.0,0.21329,0.0001,22.32458]
[1776247949669,36.57,74179.42,0.0,0.21329,0.0001,22.32463]
[1776247953758,36.57,74177.685,0.0,0.2131,0.0001,22.31034]
[1776247959736,36.58,74183.4467,0.0,0.21371,0.0001,22.34956]
[1776247961781,36.58,74184.5933,0.0,0.21384,0.0001,22.35744]
[1776247962738,36.58,74184.4083,0.0,0.21382,0.0001,22.35622]
[1776247963276,36.58,74184.4083,0.0,0.21382,0.0001,22.35622]
[1776247963674,36.58,74184.4083,0.0,0.21382,0.0001,22.35613]
[1776247966695,36.58,74173.1167,0.0,0.21265,0.0001,22.28121]
[1776247971729,36.58,74171.7183,0.0,0.2125,0.0001,22.27207]
[1776247973743,36.58,74145.6383,0.0,0.20982,0.0001,22.09918]
[1776247978754,36.58,74151.285,0.0,0.21041,0.0001,22.13748]
[1776247983759,36.58,74160.815,0.0,0.2114,0.0001,22.20125]
[1776247988764,36.58,74167.3133,0.0,0.21207,0.0001,22.24446]
[1776247993769,36.58,74166.5283,0.0,0.21199,0.0001,22.23926]
[1776247998774,36.58,74154.2783,0.0,0.21073,0.0001,22.1581]
[1776248003779,36.58,74153.515,0.0,0.21066,0.0001,22.15354]
[1776248008784,36.58,74152.6717,0.0,0.21059,0.0001,22.1485]
[1776248013789,36.58,74149.0867,0.0,0.21021,0.0001,22.12196]
[1776248018794,36.59,74149.4033,0.0,0.21025,0.0001,22.12474]
[1776248023799,36.59,74150.9483,0.0,0.21042,0.0001,22.13565]
[1776248026778,36.59,74151.4983,0.0,0.21048,0.0001,22.13954]
[1776248026802,36.59,74150.57,0.0,0.21039,0.0001,22.1335]
[1776248031807,36.59,74146.295,0.0,0.20995,0.0001,22.10552]
[1776248036812,36.59,74147.1983,0.0,0.21005,0.0001,22.11194]
[1776248041817,36.59,74144.7967,0.0,0.20981,0.0001,22.09644]
[1776248046822,36.59,74148.4983,0.0,0.2102,0.0001,22.12148]
[1776248050777,36.59,74150.77,0.0,0.21044,0.0001,22.13673]
[1776248050826,36.59,74150.835,0.0,0.21044,0.0001,22.13722]
[1776248054789,36.59,74158.8033,0.0,0.21127,0.0001,22.19032]
[1776248054830,36.59,74159.5567,0.0,0.21135,0.0001,22.19537]
[1776248056829,36.59,74159.6283,0.0,0.21135,0.0001,22.19576]
[1776248057868,36.59,74160.2967,0.0,0.21142,0.0001,22.20002]
[1776248058767,36.59,74160.2967,0.0,0.21142,0.0001,22.20002]
[1776248062620,36.59,74156.5883,0.0,0.21103,0.0001,22.17506]
[1776248063778,36.59,74155.0233,0.0,0.21087,0.0001,22.16462]
[1776248063807,36.59,74155.0233,0.0,0.21087,0.0001,22.16457]
[1776248064041,36.59,74155.0233,0.0,0.21087,0.0001,22.16457]
[1776248069844,36.59,74147.6417,0.0,0.2101,0.0001,22.11506]
[1776248072547,36.59,74146.7333,0.0,0.20998,0.0001,22.1056]
[1776248077799,36.59,74142.5917,0.0,0.20955,0.0001,22.07758]
[1776248082857,36.59,74141.8767,0.0,0.20947,0.0001,22.07232]
[1776248087862,36.59,74141.9583,0.0,0.20947,0.0001,22.07244]
[1776248092867,36.59,74140.1817,0.0,0.20928,0.0001,22.06023]
[1776248093580,36.59,74140.1817,0.0,0.20928,0.0001,22.06023]
[1776248098873,36.59,74146.8233,0.0,0.20996,0.0001,22.10419]
[1776248101607,36.59,74148.5683,0.0,0.21014,0.0001,22.11569]
[1776248102606,36.59,74147.9283,0.0,0.21007,0.0001,22.11137]
[1776248102957,36.59,74148.945,0.0,0.21018,0.0001,22.11807]
[1776248108883,36.58,74143.8,0.0,0.20964,0.0001,22.08324]
[1776248110653,36.58,74144.75,0.0,0.20973,0.0001,22.08946]
[1776248115890,36.58,74147.0683,0.0,0.20997,0.0001,22.10464]
[1776248120894,36.58,74145.8567,0.0,0.20984,0.0001,22.09636]
[1776248125899,36.58,74144.3033,0.0,0.20968,0.0001,22.08587]
[1776248127870,36.58,74144.1967,0.0,0.20967,0.0001,22.08513]
[1776248133553,36.58,74129.38,0.0,0.20813,0.0001,21.98316]
[1776248138893,36.58,74132.1767,0.0,0.20841,0.0001,22.00181]
[1776248143918,36.58,74139.9883,0.0,0.20921,0.0001,22.05363]
[1776248147535,36.58,74143.7067,0.0,0.20959,0.0001,22.07816]
[1776248148222,36.58,74146.7117,0.0,0.20989,0.0001,22.09804]
[1776248150639,36.58,74148.6183,0.0,0.21009,0.0001,22.11061]
[1776248150931,36.58,74148.2983,0.0,0.21005,0.0001,22.10836]
[1776248153781,36.58,74139.065,0.0,0.2091,0.0001,22.04676]
[1776248153881,36.58,74139.065,0.0,0.2091,0.0001,22.04676]
[1776248153998,36.58,74139.065,0.0,0.2091,0.0001,22.04676]
[1776248154929,36.58,74139.065,0.0,0.2091,0.0001,22.04676]
[1776248155155,36.58,74137.7783,0.0,0.20897,0.0001,22.03815]
[1776248155932,36.58,74122.6467,0.0,0.20742,0.0001,21.93719]
[1776248156051,36.58,74122.6467,0.0,0.20742,0.0001,21.93719]
[1776248156051,36.58,74122.6467,0.0,0.20742,0.0001,21.93719]
[1776248156243,36.58,74122.6467,0.0,0.20742,0.0001,21.93719]
[1776248156393,36.58,74122.6467,0.0,0.20742,0.0001,21.93719]
[1776248156526,36.58,74122.6467,0.0,0.20742,0.0001,21.93719]
[1776248156780,36.58,74122.6467,0.0,0.20742,0.0001,21.93719]
[1776248156933,36.58,74101.8033,0.0,0.2053,0.0001,21.79784]
[1776248158440,36.58,74101.8033,0.0,0.2053,0.0001,21.79786]
[1776248161267,36.58,74094.6867,0.0,0.20459,0.0001,21.7505]
[1776248161459,36.58,74094.6867,0.0,0.20459,0.0001,21.7505]
[1776248161813,36.58,74094.6867,0.0,0.20459,0.0001,21.7505]
[1776248161965,36.58,74094.6867,0.0,0.20459,0.0001,21.7505]
[1776248161909,36.58,74094.6867,0.0,0.20459,0.0001,21.75054]
[1776248162941,36.58,74117.945,0.0,0.20695,0.0001,21.90621]
[1776248163505,36.58,74117.945,0.0,0.20695,0.0001,21.90621]
[1776248163605,36.58,74117.945,0.0,0.20695,0.0001,21.90621]
[1776248164656,36.58,74117.945,0.0,0.20695,0.0001,21.90621]
[1776248164670,36.58,74117.945,0.0,0.20695,0.0001,21.90621]
[1776248165776,36.58,74117.945,0.0,0.20695,0.0001,21.90597]
[1776248165944,36.58,74081.8067,0.0,0.20328,0.0001,21.66408]
[1776248165979,36.58,74081.8067,0.0,0.20328,0.0001,21.66408]
[1776248171845,36.58,74087.915,0.0,0.20391,0.0001,21.7055]
[1776248171912,36.58,74087.915,0.0,0.20391,0.0001,21.7055]
[1776248171916,36.58,74087.915,0.0,0.20391,0.0001,21.70553]
[1776248174688,36.58,74096.8383,0.0,0.20481,0.0001,21.76557]
[1776248174953,36.58,74098.3083,0.0,0.20496,0.0001,21.77539]
[1776248176955,36.58,74086.445,0.0,0.20376,0.0001,21.69602]
[1776248178878,36.58,74089.965,0.0,0.20412,0.0001,21.71965]
[1776248178892,36.58,74089.965,0.0,0.20412,0.0001,21.71965]
[1776248180349,36.58,74091.97,0.0,0.20432,0.0001,21.73316]
[1776248180959,36.58,74095.9367,0.0,0.20473,0.0001,21.75989]
[1776248181787,36.58,74095.9367,0.0,0.20473,0.0001,21.75989]
[1776248181883,36.58,74095.9367,0.0,0.20473,0.0001,21.75989]
[1776248182781,36.58,74095.9367,0.0,0.20473,0.0001,21.75989]
[1776248182961,36.58,74106.255,0.0,0.20578,0.0001,21.82929]
[1776248187966,36.58,74107.8983,0.0,0.20595,0.0001,21.84062]
[1776248192971,36.59,74112.21,0.0,0.20637,0.0001,21.86651]
[1776248197977,36.59,74103.3233,0.0,0.20548,0.0001,21.80779]
[1776248202982,36.59,74115.8817,0.0,0.20677,0.0001,21.89231]
[1776248204511,36.59,74124.665,0.0,0.20766,0.0001,21.95092]
[1776248204987,36.59,74129.095,0.0,0.20812,0.0001,21.98048]
[1776248206119,36.59,74129.095,0.0,0.20812,0.0001,21.98048]
[1776248206325,36.59,74129.095,0.0,0.20812,0.0001,21.98048]
[1776248206375,36.59,74129.095,0.0,0.20812,0.0001,21.98048]
[1776248206979,36.59,74129.095,0.0,0.20812,0.0001,21.98048]
[1776248206989,36.59,74122.3483,0.0,0.20743,0.0001,21.93536]
[1776248207371,36.59,74122.3483,0.0,0.20743,0.0001,21.93536]
[1776248207464,36.59,74122.3483,0.0,0.20743,0.0001,21.93536]
[1776248208637,36.59,74113.025,0.0,0.20648,0.0001,21.87305]
[1776248213997,36.59,74108.4167,0.0,0.206,0.0001,21.8421]
[1776248214279,36.59,74108.4167,0.0,0.206,0.0001,21.8421]
[1776248214998,36.59,74110.6517,0.0,0.20623,0.0001,21.85713]
[1776248219501,36.59,74112.7483,0.0,0.20645,0.0001,21.87133]
[1776248220003,36.59,74114.1417,0.0,0.20659,0.0001,21.88074]
[1776248225066,36.59,74118.015,0.0,0.20699,0.0001,21.90696]
[1776248225781,36.59,74118.015,0.0,0.20699,0.0001,21.90696]
[1776248225868,36.59,74118.015,0.0,0.20699,0.0001,21.90696]
[1776248226010,36.59,74106.945,0.0,0.20587,0.0001,21.83294]
[1776248228012,36.59,74085.8383,0.0,0.20373,0.0001,21.69178]
[1776248233016,36.59,74082.15,0.0,0.20337,0.0001,21.66764]
[1776248238027,36.59,74082.815,0.0,0.20344,0.0001,21.67273]
[1776248242031,36.59,74098.5917,0.0,0.20504,0.0001,21.77859]
[1776248242067,36.59,74098.5917,0.0,0.20504,0.0001,21.77859]
[1776248243032,36.59,74100.6217,0.0,0.20525,0.0001,21.7923]
[1776248243378,36.59,74100.6217,0.0,0.20525,0.0001,21.7923]
[1776248244033,36.59,74096.6033,0.0,0.20484,0.0001,21.7654]
[1776248246035,36.59,74083.845,0.0,0.20355,0.0001,21.68008]
[1776248251040,36.59,74083.765,0.0,0.20353,0.0001,21.67666]
[1776248252779,36.59,74083.765,0.0,0.20353,0.0001,21.67666]
[1776248253042,36.6,74067.07,0.0,0.20186,0.0001,21.56498]
[1776248253745,36.6,74067.07,0.0,0.20186,0.0001,21.56498]
[1776248253854,36.6,74067.07,0.0,0.20186,0.0001,21.56498]
[1776248253872,36.6,74067.07,0.0,0.20186,0.0001,21.56498]
[1776248254043,36.6,74057.5267,0.0,0.2009,0.0001,21.501]
[1776248255475,36.6,74058.0517,0.0,0.20095,0.0001,21.50459]
[1776248257208,36.6,74045.1867,0.0,0.19967,0.0001,21.41833]
[1776248263052,36.6,74048.2683,0.0,0.2,0.0001,21.44008]
[1776248265515,36.6,74049.4483,0.0,0.20012,0.0001,21.44828]
[1776248269246,36.6,74050.3883,0.0,0.20022,0.0001,21.45496]
[1776248274063,36.6,74039.1383,0.0,0.1991,0.0001,21.37978]
[1776248277345,36.6,74042.77,0.0,0.19947,0.0001,21.40456]
[1776248277486,36.6,74042.77,0.0,0.19947,0.0001,21.40456]
[1776248280134,36.6,74046.195,0.0,0.19982,0.0001,21.42798]
[1776248280175,36.6,74046.195,0.0,0.19982,0.0001,21.42798]
[1776248283075,36.6,74034.1717,0.0,0.19863,0.0001,21.34739]
[1776248286296,36.6,74035.76,0.0,0.19879,0.0001,21.35859]
[1776248287079,36.61,74036.58,0.0,0.19887,0.0001,21.3642]
[1776248290598,36.61,74037.7733,0.0,0.199,0.0001,21.37246]
[1776248291083,36.61,74039.3217,0.0,0.19915,0.0001,21.38302]
[1776248297050,36.61,74046.855,0.0,0.19991,0.0001,21.43419]
[1776248302086,36.61,74047.475,0.0,0.19998,0.0001,21.43869]
[1776248305020,36.61,74053.3417,0.0,0.20056,0.0001,21.47818]
[1776248310102,36.61,74056.2683,0.0,0.20086,0.0001,21.49784]
[1776248312754,36.61,74056.13,0.0,0.20082,0.0001,21.49359]
[1776248318110,36.61,74058.8867,0.0,0.2011,0.0001,21.5125]
[1776248323114,36.61,74052.27,0.0,0.20045,0.0001,21.46843]
[1776248327016,36.61,74052.8783,0.0,0.20051,0.0001,21.47282]
[1776248332123,36.61,74057.955,0.0,0.20102,0.0001,21.50698]
[1776248337128,36.61,74050.9967,0.0,0.20033,0.0001,21.46034]
[1776248342133,36.61,74049.485,0.0,0.20018,0.0001,21.45044]
[1776248346143,36.61,74051.1667,0.0,0.20035,0.0001,21.46191]
[1776248352143,36.61,74048.495,0.0,0.20009,0.0001,21.44424]
[1776248357148,36.61,74049.3033,0.0,0.20017,0.0001,21.44996]
[1776248362153,36.61,74050.0633,0.0,0.20025,0.0001,21.45529]
[1776248367156,36.61,74049.1667,0.0,0.20017,0.0001,21.44947]
[1776248370324,36.61,74048.9017,0.0,0.20014,0.0001,21.4479]
[1776248371240,36.61,74047.8783,0.0,0.20002,0.0001,21.43776]
[1776248376311,36.62,74046.59,0.0,0.1999,0.0001,21.42947]
[1776248382241,36.62,74049.4133,0.0,0.20019,0.0001,21.44882]
[1776248387862,36.62,74046.5483,0.0,0.19991,0.0001,21.42995]
[1776248388778,36.62,74046.5483,0.0,0.19991,0.0001,21.42995]
[1776248389182,36.62,74032.9983,0.0,0.19856,0.0001,21.33894]
[1776248394187,36.62,74032.715,0.0,0.19854,0.0001,21.33764]
[1776248399192,36.62,74033.825,0.0,0.19866,0.0001,21.34563]
[1776248404197,36.62,74030.9483,0.0,0.19838,0.0001,21.32678]
[1776248409201,36.62,74044.1317,0.0,0.1997,0.0001,21.41587]
[1776248410777,36.62,74044.9483,0.0,0.19978,0.0001,21.42137]
[1776248411203,36.62,74045.2283,0.0,0.19981,0.0001,21.42333]
[1776248414539,36.62,74043.8783,0.0,0.19968,0.0001,21.4145]
[1776248415207,36.62,74037.8817,0.0,0.19908,0.0001,21.37421]
[1776248420212,36.62,74028.5283,0.0,0.19816,0.0001,21.31187]
[1776248425221,36.63,74028.3233,0.0,0.19815,0.0001,21.31117]
[1776248430226,36.63,74026.9017,0.0,0.19802,0.0001,21.30232]
[1776248435231,36.63,74026.2233,0.0,0.19794,0.0001,21.29519]
[1776248440236,36.63,74025.6683,0.0,0.1979,0.0001,21.29222]
[1776248445242,36.63,74025.8467,0.0,0.19793,0.0001,21.29419]
[1776248450247,36.63,74025.8667,0.0,0.19794,0.0001,21.2951]
[1776248455252,36.64,74025.8267,0.0,0.19795,0.0001,21.29559]
[1776248460256,36.64,74032.7567,0.0,0.19865,0.0001,21.34285]
[1776248466233,36.64,74037.42,0.0,0.19912,0.0001,21.37459]
[1776248469270,36.64,74042.4333,0.0,0.19962,0.0001,21.40835]
[1776248470783,36.64,74042.4333,0.0,0.19962,0.0001,21.40835]
[1776248471272,36.64,74042.4333,0.0,0.19962,0.0001,21.40854]
[1776248472189,36.64,74042.4333,0.0,0.19962,0.0001,21.40854]
[1776248474563,36.64,74043.0717,0.0,0.19969,0.0001,21.41313]
[1776248475285,36.64,74040.5783,0.0,0.19944,0.0001,21.3964]
[1776248480290,36.64,74039.0567,0.0,0.19929,0.0001,21.38637]
[1776248485295,36.64,74038.9983,0.0,0.19929,0.0001,21.38621]
[1776248489418,36.64,74040.57,0.0,0.19945,0.0001,21.39689]
[1776248490300,36.64,74042.0667,0.0,0.1996,0.0001,21.40704]
[1776248495305,36.64,74043.4883,0.0,0.19973,0.0001,21.41371]
[1776248499779,36.64,74044.9033,0.0,0.19987,0.0001,21.42345]
[1776248500310,36.64,74036.8017,0.0,0.19907,0.0001,21.36913]
[1776248505315,36.64,74029.0233,0.0,0.1983,0.0001,21.31736]
[1776248510320,36.65,74027.51,0.0,0.19816,0.0001,21.30781]
[1776248515325,36.65,74029.66,0.0,0.19838,0.0001,21.3229]
[1776248520330,36.65,74026.5267,0.0,0.19808,0.0001,21.30248]
[1776248524860,36.65,74021.4883,0.0,0.19759,0.0001,21.2689]
[1776248530018,36.65,74015.8817,0.0,0.19704,0.0001,21.23176]
[1776248530347,36.65,74014.3067,0.0,0.19689,0.0001,21.2213]
[1776248531341,36.65,74013.185,0.0,0.19678,0.0001,21.21375]
[1776248531797,36.65,74013.185,0.0,0.19678,0.0001,21.21375]
[1776248531830,36.65,74013.185,0.0,0.19678,0.0001,21.21375]
[1776248532263,36.65,74013.185,0.0,0.19678,0.0001,21.21375]
[1776248532375,36.65,74013.185,0.0,0.19678,0.0001,21.21375]
[1776248532604,36.65,74013.185,0.0,0.19678,0.0001,21.21375]
[1776248533343,36.65,73984.0633,0.0,0.19391,0.0001,21.0172]
[1776248534281,36.65,73984.0633,0.0,0.19391,0.0001,21.0172]
[1776248534344,36.65,73965.0533,0.0,0.19206,0.0001,20.88872]
[1776248534797,36.65,73965.0533,0.0,0.19206,0.0001,20.88872]
[1776248537267,36.65,73975.575,0.0,0.19309,0.0001,20.96031]
[1776248538356,36.65,73978.2883,0.0,0.19336,0.0001,20.97926]
[1776248539349,36.65,73990.9033,0.0,0.1946,0.0001,21.0647]
[1776248542353,36.66,74001.8467,0.0,0.19568,0.0001,21.13881]
[1776248543353,36.66,74000.6117,0.0,0.19557,0.0001,21.13065]
[1776248548358,36.66,74003.7467,0.0,0.19588,0.0001,21.15235]
[1776248549427,36.66,74001.785,0.0,0.19569,0.0001,21.13922]
[1776248550360,36.66,74001.0133,0.0,0.19562,0.0001,21.13412]
[1776248555364,36.66,74005.025,0.0,0.196,0.0001,21.15839]
[1776248560369,36.66,74004.51,0.0,0.19595,0.0001,21.15526]
[1776248565374,36.66,74006.7383,0.0,0.19618,0.0001,21.17062]
[1776248570379,36.66,74011.585,0.0,0.19666,0.0001,21.20349]
[1776248575384,36.66,74014.6817,0.0,0.19697,0.0001,21.22438]
[1776248580389,36.66,74020.895,0.0,0.19758,0.0001,21.26598]
[1776248581220,36.66,74020.895,0.0,0.19758,0.0001,21.26598]
[1776248581630,36.66,74022.9667,0.0,0.19778,0.0001,21.27986]
[1776248581781,36.66,74022.9667,0.0,0.19778,0.0001,21.27986]
[1776248582391,36.66,74029.7383,0.0,0.19845,0.0001,21.32545]
[1776248583468,36.66,74031.7117,0.0,0.19865,0.0001,21.33874]
[1776248584468,36.66,74032.01,0.0,0.19868,0.0001,21.34075]
[1776248590399,36.66,74033.5,0.0,0.19883,0.0001,21.35076]
[1776248590403,36.66,74033.5,0.0,0.19883,0.0001,21.35076]
[1776248591778,36.66,74032.03,0.0,0.19868,0.0001,21.34081]
[1776248591950,36.66,74032.03,0.0,0.19868,0.0001,21.34081]
[1776248592398,36.66,74032.03,0.0,0.19868,0.0001,21.34067]
[1776248597406,36.66,74031.0483,0.0,0.19857,0.0001,21.33341]
[1776248599786,36.66,74031.3867,0.0,0.1986,0.0001,21.33542]
[1776248600137,36.66,74031.3867,0.0,0.1986,0.0001,21.33542]
[1776248604139,36.66,74033.275,0.0,0.19878,0.0001,21.34754]
[1776248605829,36.66,74033.1517,0.0,0.19876,0.0001,21.34641]
[1776248606415,36.66,74033.5167,0.0,0.1988,0.0001,21.34887]
[1776248609413,36.66,74036.1583,0.0,0.19906,0.0001,21.3666]
[1776248609418,36.66,74037.1917,0.0,0.19916,0.0001,21.37353]
[1776248614423,36.66,74040.6983,0.0,0.19949,0.0001,21.39391]
[1776248614638,36.66,74040.6983,0.0,0.19949,0.0001,21.39391]
[1776248619726,36.66,74045.9933,0.0,0.20002,0.0001,21.42968]
[1776248623837,36.66,74040.655,0.0,0.19949,0.0001,21.394]
[1776248624433,36.66,74038.8533,0.0,0.19931,0.0001,21.38188]
[1776248629422,36.66,74038.1633,0.0,0.19924,0.0001,21.37724]
[1776248629438,36.66,74035.36,0.0,0.19897,0.0001,21.35841]
[1776248629474,36.66,74035.36,0.0,0.19897,0.0001,21.35841]
[1776248631711,36.66,74030.3967,0.0,0.19847,0.0001,21.32489]
[1776248633492,36.66,74022.9267,0.0,0.19773,0.0001,21.27455]
[1776248635258,36.66,74022.9267,0.0,0.19773,0.0001,21.27451]
[1776248640450,36.65,74027.8667,0.0,0.19821,0.0001,21.30727]
[1776248640825,36.65,74027.8667,0.0,0.19821,0.0001,21.30727]
[1776248645817,36.65,74028.9333,0.0,0.19831,0.0001,21.31425]
[1776248646456,36.65,74028.9117,0.0,0.19831,0.0001,21.31415]
[1776248651461,36.66,74036.125,0.0,0.19904,0.0001,21.36314]
[1776248656466,36.66,74025.7533,0.0,0.19801,0.0001,21.29369]
[1776248661471,36.66,74031.5283,0.0,0.19859,0.0001,21.33275]
[1776248666476,36.66,74029.37,0.0,0.19837,0.0001,21.31838]
[1776248671481,36.66,74027.9433,0.0,0.19821,0.0001,21.30566]
[1776248676486,36.66,74025.2567,0.0,0.19795,0.0001,21.28791]
[1776248681109,36.66,74023.2567,0.0,0.19776,0.0001,21.2748]
[1776248681453,36.66,74023.2567,0.0,0.19776,0.0001,21.27481]
[1776248682492,36.66,74009.2267,0.0,0.19637,0.0001,21.18034]
[1776248684969,36.66,74003.9917,0.0,0.19586,0.0001,21.14521]
[1776248684984,36.66,74003.9917,0.0,0.19586,0.0001,21.14521]
[1776248689308,36.66,74013.6567,0.0,0.19681,0.0001,21.21049]
[1776248690368,36.66,74013.8883,0.0,0.19684,0.0001,21.21206]
[1776248690500,36.66,74015.5317,0.0,0.197,0.0001,21.22313]
[1776248692742,36.66,74015.255,0.0,0.19698,0.0001,21.22157]
[1776248693503,36.66,74015.4317,0.0,0.19699,0.0001,21.22275]
[1776248698508,36.66,74015.9767,0.0,0.19705,0.0001,21.22637]
[1776248701311,36.66,74016.0317,0.0,0.19705,0.0001,21.22672]
[1776248701576,36.66,74018.1017,0.0,0.19726,0.0001,21.24064]
[1776248702635,36.66,74021.6883,0.0,0.19761,0.0001,21.26474]
[1776248702744,36.66,74021.6883,0.0,0.19761,0.0001,21.26474]
[1776248703513,36.66,74024.24,0.0,0.19787,0.0001,21.282]
[1776248708518,36.66,74031.9783,0.0,0.19864,0.0001,21.33437]
[1776248708782,36.66,74031.9783,0.0,0.19864,0.0001,21.33437]
[1776248709519,36.66,74036.905,0.0,0.19913,0.0001,21.36763]
[1776248713844,36.66,74036.155,0.0,0.19906,0.0001,21.36308]
[1776248714524,36.66,74036.1033,0.0,0.19906,0.0001,21.36279]
[1776248719529,36.66,74040.3133,0.0,0.19948,0.0001,21.39137]
[1776248724534,36.66,74043.2733,0.0,0.19978,0.0001,21.41125]
[1776248729408,36.66,74047.1883,0.0,0.20017,0.0001,21.43746]
[1776248729509,36.66,74047.1883,0.0,0.20017,0.0001,21.43742]
[1776248734544,36.66,74039.8017,0.0,0.19941,0.0001,21.3849]
[1776248739549,36.67,74041.3533,0.0,0.19958,0.0001,21.3958]
[1776248743833,36.67,74041.87,0.0,0.19963,0.0001,21.39962]
[1776248744554,36.67,74040.9067,0.0,0.19954,0.0001,21.39317]
[1776248749559,36.67,74041.385,0.0,0.19959,0.0001,21.39648]
[1776248754563,36.67,74035.695,0.0,0.19902,0.0001,21.35841]
[1776248759568,36.67,74034.5033,0.0,0.19891,0.0001,21.35072]
[1776248760523,36.67,74034.5033,0.0,0.19891,0.0001,21.35072]
[1776248760569,36.67,74030.1183,0.0,0.19848,0.0001,21.32134]
[1776248764573,36.67,74014.2083,0.0,0.1969,0.0001,21.21437]
[1776248769578,36.67,74014.3767,0.0,0.19692,0.0001,21.21589]
[1776248774583,36.67,74013.38,0.0,0.19683,0.0001,21.20956]
[1776248779588,36.67,74013.7517,0.0,0.19687,0.0001,21.21224]
[1776248781117,36.67,74013.45,0.0,0.19684,0.0001,21.21021]
[1776248785594,36.67,74000.765,0.0,0.19559,0.0001,21.125]
[1776248789416,36.67,74000.2567,0.0,0.19555,0.0001,21.12189]
[1776248789598,36.67,74000.0683,0.0,0.19553,0.0001,21.12074]
[1776248794603,36.67,73999.375,0.0,0.19545,0.0001,21.11332]
[1776248799369,36.67,73994.21,0.0,0.19495,0.0001,21.07911]
[1776248799576,36.67,73994.21,0.0,0.19495,0.0001,21.07904]
[1776248800583,36.67,73982.9617,0.0,0.19385,0.0001,21.00308]
[1776248805615,36.67,73972.8333,0.0,0.19286,0.0001,20.93468]
[1776248805790,36.67,73972.8333,0.0,0.19286,0.0001,20.93468]
[1776248806616,36.67,73972.91,0.0,0.19287,0.0001,20.93538]
[1776248811621,36.68,73974.7033,0.0,0.19305,0.0001,20.94834]
[1776248816626,36.68,73976.185,0.0,0.19321,0.0001,20.95913]
[1776248821631,36.68,73979.4467,0.0,0.19354,0.0001,20.98185]
[1776248826636,36.68,73980.89,0.0,0.19369,0.0001,20.99217]
[1776248831641,36.68,73982.4017,0.0,0.19385,0.0001,21.00294]
[1776248836646,36.68,73981.4367,0.0,0.19376,0.0001,20.99696]
[1776248837025,36.68,73981.4367,0.0,0.19376,0.0001,20.99696]
[1776248837191,36.68,73981.4367,0.0,0.19376,0.0001,20.99696]
[1776248837629,36.68,73981.4367,0.0,0.19376,0.0001,20.9969]
[1776248837925,36.68,73981.4367,0.0,0.19376,0.0001,20.9969]
[1776248838159,36.68,73981.4367,0.0,0.19376,0.0001,20.9969]
[1776248838365,36.68,73981.4367,0.0,0.19376,0.0001,20.9969]
[1776248838648,36.68,73960.23,0.0,0.19169,0.0001,20.85368]
[1776248843653,36.69,73956.9,0.0,0.19138,0.0001,20.83187]
[1776248844777,36.69,73957.8233,0.0,0.19147,0.0001,20.83826]
[1776248845655,36.69,73955.3367,0.0,0.19123,0.0001,20.8216]
[1776248850660,36.69,73952.5967,0.0,0.19098,0.0001,20.80395]
[1776248852860,36.69,73951.8083,0.0,0.19088,0.0001,20.79568]
[1776248853107,36.69,73951.8083,0.0,0.19088,0.0001,20.79568]
[1776248858668,36.69,73950.3833,0.0,0.19076,0.0001,20.7872]
[1776248863673,36.69,73951.48,0.0,0.19089,0.0001,20.79564]
[1776248868301,36.7,73947.1983,0.0,0.19048,0.0001,20.76749]
[1776248868678,36.7,73943.2733,0.0,0.1901,0.0001,20.74091]
[1776248870680,36.7,73929.8583,0.0,0.18881,0.0001,20.65015]
[1776248875685,36.7,73931.91,0.0,0.18901,0.0001,20.66456]
[1776248880690,36.7,73930.4267,0.0,0.18888,0.0001,20.65499]
[1776248881434,36.7,73930.4267,0.0,0.18888,0.0001,20.65499]
[1776248881691,36.7,73930.0317,0.0,0.18884,0.0001,20.6525]
[1776248886696,36.7,73930.5467,0.0,0.18891,0.0001,20.65702]
[1776248891701,36.7,73945.315,0.0,0.19036,0.0001,20.7585]
[1776248896706,36.71,73948.85,0.0,0.19072,0.0001,20.78359]
[1776248901710,36.71,73944.8267,0.0,0.19034,0.0001,20.7574]
[1776248906715,36.71,73934.78,0.0,0.18939,0.0001,20.6907]
[1776248911720,36.71,73930.5083,0.0,0.18897,0.0001,20.65931]
[1776248916725,36.72,73927.69,0.0,0.18872,0.0001,20.64166]
[1776248921730,36.72,73926.7333,0.0,0.18865,0.0001,20.63658]
[1776248924840,36.72,73927.7683,0.0,0.18876,0.0001,20.64419]
[1776248925734,36.72,73930.1333,0.0,0.18898,0.0001,20.66023]
[1776248928228,36.72,73930.4667,0.0,0.18902,0.0001,20.66287]
[1776248929693,36.72,73931.1317,0.0,0.18909,0.0001,20.66773]
[1776248933395,36.72,73929.915,0.0,0.18899,0.0001,20.66025]
[1776248933742,36.72,73929.505,0.0,0.18895,0.0001,20.65765]
[1776248939748,36.73,73928.9483,0.0,0.18891,0.0001,20.65493]
[1776248944753,36.73,73928.5583,0.0,0.18889,0.0001,20.65319]
[1776248949758,36.73,73925.615,0.0,0.18862,0.0001,20.63432]
[1776248954268,36.73,73925.4017,0.0,0.18861,0.0001,20.63368]
[1776248954763,36.73,73924.1983,0.0,0.18849,0.0001,20.62559]
[1776248959865,36.73,73923.3767,0.0,0.18842,0.0001,20.62037]
[1776248965759,36.74,73923.675,0.0,0.18846,0.0001,20.62319]
[1776248969070,36.74,73924.4017,0.0,0.18854,0.0001,20.62848]
[1776248974783,36.74,73918.8283,0.0,0.18799,0.0001,20.58797]
[1776248977784,36.74,73918.695,0.0,0.18798,0.0001,20.58729]
[1776248977819,36.74,73919.3367,0.0,0.18804,0.0001,20.59174]
[1776248978786,36.74,73921.1167,0.0,0.18822,0.0001,20.60411]
[1776248983792,36.74,73925.39,0.0,0.18865,0.0001,20.63445]
[1776248988797,36.75,73928.985,0.0,0.18901,0.0001,20.66007]
[1776248993802,36.75,73928.5133,0.0,0.18899,0.0001,20.6581]
[1776248994760,36.75,73928.5133,0.0,0.18899,0.0001,20.6581]
[1776248994803,36.75,73928.6067,0.0,0.189,0.0001,20.65898]
[1776248998208,36.75,73929.4783,0.0,0.18909,0.0001,20.66559]
[1776248998807,36.75,73933.3267,0.0,0.18947,0.0001,20.69195]
[1776249003812,36.75,73927.5783,0.0,0.18894,0.0001,20.65474]
[1776249008817,36.76,73924.2717,0.0,0.18864,0.0001,20.63347]
[1776249010565,36.76,73923.5983,0.0,0.18858,0.0001,20.62911]
[1776249010819,36.76,73923.6483,0.0,0.18858,0.0001,20.6295]
[1776249013744,36.76,73924.4183,0.0,0.18866,0.0001,20.63479]
[1776249014838,36.76,73931.4667,0.0,0.18934,0.0001,20.68283]
[1776249015824,36.76,73933.48,0.0,0.18954,0.0001,20.69676]
[1776249020829,36.76,73940.2467,0.0,0.19021,0.0001,20.74384]
[1776249022278,36.76,73940.405,0.0,0.19023,0.0001,20.74515]
[1776249022831,36.76,73939.085,0.0,0.1901,0.0001,20.7362]
[1776249023832,36.76,73927.325,0.0,0.18897,0.0001,20.65675]
[1776249024791,36.76,73927.325,0.0,0.18897,0.0001,20.65675]
[1776249025489,36.76,73927.325,0.0,0.18897,0.0001,20.65685]
[1776249030839,36.77,73920.225,0.0,0.18831,0.0001,20.60987]
[1776249032112,36.77,73922.2383,0.0,0.18848,0.0001,20.62057]
[1776249032197,36.77,73922.2383,0.0,0.18848,0.0001,20.62057]
[1776249037237,36.77,73924.4983,0.0,0.18872,0.0001,20.6375]
[1776249037323,36.77,73924.4983,0.0,0.18872,0.0001,20.6375]
[1776249037519,36.77,73924.4983,0.0,0.18872,0.0001,20.6375]
[1776249037554,36.77,73924.4983,0.0,0.18872,0.0001,20.6375]
[1776249037706,36.77,73924.4983,0.0,0.18872,0.0001,20.6375]
[1776249037801,36.77,73924.4983,0.0,0.18872,0.0001,20.6375]
[1776249038238,36.77,73924.4983,0.0,0.18872,0.0001,20.6375]
[1776249038371,36.77,73924.4983,0.0,0.18872,0.0001,20.6375]
[1776249038495,36.77,73924.4983,0.0,0.18872,0.0001,20.6375]
[1776249038847,36.77,73901.73,0.0,0.18655,0.0001,20.48363]
[1776249039314,36.77,73901.73,0.0,0.18655,0.0001,20.48363]
[1776249039848,36.77,73896.4417,0.0,0.18604,0.0001,20.44807]
[1776249044413,36.77,73904.3683,0.0,0.18682,0.0001,20.50275]
[1776249044853,36.77,73904.9867,0.0,0.18688,0.0001,20.50715]
[1776249049858,36.78,73913.1383,0.0,0.18768,0.0001,20.56346]
[1776249054863,36.78,73915.305,0.0,0.1879,0.0001,20.57921]
[1776249059868,36.78,73912.86,0.0,0.18768,0.0001,20.56359]
[1776249064875,36.78,73912.7867,0.0,0.18768,0.0001,20.56373]
[1776249069880,36.78,73907.1117,0.0,0.18715,0.0001,20.52624]
[1776249075886,36.79,73910.8967,0.0,0.18753,0.0001,20.5527]
[1776249080892,36.79,73908.635,0.0,0.18732,0.0001,20.53812]
[1776249081778,36.79,73908.635,0.0,0.18732,0.0001,20.53812]
[1776249081879,36.79,73908.635,0.0,0.18732,0.0001,20.53828]
[1776249086898,36.79,73900.0783,0.0,0.18652,0.0001,20.48153]
[1776249091903,36.79,73896.9683,0.0,0.18622,0.0001,20.45844]
[1776249093710,36.79,73897.3333,0.0,0.18626,0.0001,20.46117]
[1776249093836,36.79,73897.3333,0.0,0.18626,0.0001,20.46117]
[1776249093905,36.79,73897.4967,0.0,0.18628,0.0001,20.46253]
[1776249098586,36.8,73897.8183,0.0,0.18633,0.0001,20.46593]
[1776249098615,36.8,73897.8183,0.0,0.18633,0.0001,20.46593]
[1776249098712,36.8,73897.8183,0.0,0.18633,0.0001,20.46593]
[1776249098788,36.8,73897.8183,0.0,0.18633,0.0001,20.46593]
[1776249098813,36.8,73897.8183,0.0,0.18633,0.0001,20.46593]
[1776249098801,36.8,73897.8183,0.0,0.18633,0.0001,20.46593]
[1776249099586,36.8,73897.8183,0.0,0.18633,0.0001,20.46593]
[1776249099680,36.8,73897.8183,0.0,0.18633,0.0001,20.46593]
[1776249099815,36.8,73897.8183,0.0,0.18633,0.0001,20.46593]
[1776249099911,36.8,73891.3883,0.0,0.18572,0.0001,20.4227]
[1776249102914,36.8,73876.3533,0.0,0.1843,9e-05,20.32153]
[1776249102921,36.8,73876.3533,0.0,0.1843,9e-05,20.32153]
[1776249103204,36.8,73876.3533,0.0,0.1843,9e-05,20.32153]
[1776249105917,36.8,73861.4,0.0,0.1829,9e-05,20.22119]
[1776249105930,36.8,73861.4,0.0,0.1829,9e-05,20.22119]
[1776249110122,36.81,73853.71,0.0,0.18221,9e-05,20.17098]
[1776249114055,36.81,73855.6633,0.0,0.18242,9e-05,20.18629]
[1776249114131,36.81,73855.6633,0.0,0.18242,9e-05,20.18629]
[1776249119804,36.81,73861.3433,0.0,0.18299,9e-05,20.22704]
[1776249120625,36.82,73861.3433,0.0,0.18299,9e-05,20.22747]
[1776249125439,36.82,73855.2433,0.0,0.18245,9e-05,20.18798]
[1776249130933,36.83,73857.0183,0.0,0.18266,9e-05,20.2034]
[1776249133655,36.83,73856.4167,0.0,0.18262,9e-05,20.20024]
[1776249136280,36.83,73868.41,0.0,0.18377,9e-05,20.28299]
[1776249137780,36.83,73868.41,0.0,0.18377,9e-05,20.28299]
[1776249137952,36.83,73875.7567,0.0,0.18448,9e-05,20.33368]
[1776249139954,36.83,73888.7867,0.0,0.18573,0.0001,20.42255]
[1776249144959,36.84,73887.0017,0.0,0.18558,0.0001,20.41203]
[1776249149412,36.84,73890.3283,0.0,0.18591,0.0001,20.43542]
[1776249149965,36.84,73890.52,0.0,0.18594,0.0001,20.43731]
[1776249154970,36.84,73892.56,0.0,0.18613,0.0001,20.44929]
[1776249158086,36.85,73893.0033,0.0,0.18618,0.0001,20.45288]
[1776249158779,36.85,73893.0033,0.0,0.18618,0.0001,20.45288]
[1776249163979,36.85,73886.6817,0.0,0.18561,0.0001,20.4124]
[1776249164506,36.85,73886.6817,0.0,0.18561,0.0001,20.4124]
[1776249164980,36.85,73885.3583,0.0,0.18549,0.0001,20.40376]
[1776249169985,36.86,73883.03,0.0,0.1853,0.0001,20.3897]
[1776249174990,36.86,73886.075,0.0,0.18561,0.0001,20.41195]
[1776249179995,36.86,73888.2617,0.0,0.18584,0.0001,20.4282]
[1776249183721,36.86,73888.745,0.0,0.1859,0.0001,20.43231]
[1776249183999,36.86,73887.96,0.0,0.18583,0.0001,20.42728]
[1776249189006,36.87,73882.0617,0.0,0.18529,9e-05,20.38905]
[1776249191715,36.87,73883.305,0.0,0.18542,0.0001,20.39812]
[1776249192009,36.87,73885.115,0.0,0.1856,0.0001,20.41067]
[1776249192726,36.87,73885.115,0.0,0.1856,0.0001,20.41067]
[1776249198015,36.87,73889.4867,0.0,0.18604,0.0001,20.44189]
[1776249201716,36.88,73889.9733,0.0,0.18609,0.0001,20.44595]
[1776249204263,36.88,73885.1883,0.0,0.18565,0.0001,20.41446]
[1776249204266,36.88,73885.1883,0.0,0.18565,0.0001,20.41446]
[1776249205022,36.88,73883.6267,0.0,0.18551,0.0001,20.40421]
[1776249208728,36.88,73879.1617,0.0,0.1851,9e-05,20.37506]
[1776249209825,36.88,73878.6067,0.0,0.18505,9e-05,20.37166]
[1776249211686,36.88,73877.5033,0.0,0.18493,9e-05,20.36158]
[1776249211727,36.88,73877.5033,0.0,0.18493,9e-05,20.36158]
[1776249211734,36.88,73877.5033,0.0,0.18493,9e-05,20.36158]
[1776249213037,36.88,73877.325,0.0,0.18492,9e-05,20.36074]
[1776249213402,36.88,73868.1317,0.0,0.18406,9e-05,20.29884]
[1776249217147,36.89,73852.1883,0.0,0.18258,9e-05,20.19256]
[1776249223204,36.89,73853.4317,0.0,0.18273,9e-05,20.2035]
[1776249226787,36.9,73852.6667,0.0,0.18268,9e-05,20.19963]
[1776249226982,36.9,73852.6667,0.0,0.18268,9e-05,20.19963]
[1776249227778,36.9,73852.6667,0.0,0.18268,9e-05,20.19963]
[1776249228011,36.9,73852.6667,0.0,0.18269,9e-05,20.20069]
[1776249230407,36.9,73851.6483,0.0,0.18261,9e-05,20.19477]
[1776249232678,36.9,73846.56,0.0,0.18215,9e-05,20.16124]
[1776249238055,36.91,73850.4167,0.0,0.18255,9e-05,20.19008]
[1776249239152,36.91,73850.245,0.0,0.18254,9e-05,20.18936]
[1776249245062,36.91,73846.3317,0.0,0.18221,9e-05,20.16543]
[1776249250067,36.92,73849.3917,0.0,0.18253,9e-05,20.18841]
[1776249254325,36.92,73855.505,0.0,0.18313,9e-05,20.23134]
[1776249254480,36.92,73855.505,0.0,0.18313,9e-05,20.23134]
[1776249254501,36.92,73855.505,0.0,0.18313,9e-05,20.23134]
[1776249260077,36.93,73852.9017,0.0,0.18291,9e-05,20.216]
[1776249261807,36.93,73852.32,0.0,0.18286,9e-05,20.21247]
[1776249263447,36.93,73860.3133,0.0,0.18363,9e-05,20.26722]
[1776249269086,36.93,73860.7,0.0,0.18369,9e-05,20.27184]
[1776249274091,36.94,73857.06,0.0,0.18335,9e-05,20.2456]
[1776249279096,36.94,73858.465,0.0,0.18351,9e-05,20.25687]
[1776249284100,36.95,73859.4983,0.0,0.18364,9e-05,20.26571]
[1776249289105,36.95,73856.8083,0.0,0.18341,9e-05,20.2495]
[1776249294110,36.95,73856.1583,0.0,0.18338,9e-05,20.24703]
[1776249299115,36.96,73857.315,0.0,0.18351,9e-05,20.25669]
[1776249302134,36.96,73857.2017,0.0,0.18352,9e-05,20.25699]
[1776249305247,36.96,73845.2667,0.0,0.18241,9e-05,20.17751]
[1776249311139,36.97,73842.1417,0.0,0.18215,9e-05,20.15872]
[1776249313999,36.97,73845.18,0.0,0.18246,9e-05,20.18059]
[1776249319135,36.98,73840.05,0.0,0.18201,9e-05,20.14855]
[1776249324140,36.98,73841.235,0.0,0.18216,9e-05,20.15897]
[1776249324486,36.98,73841.235,0.0,0.18216,9e-05,20.15897]
[1776249329415,36.99,73844.2067,0.0,0.18247,9e-05,20.18127]
[1776249329901,36.99,73844.2067,0.0,0.18247,9e-05,20.18127]
[1776249330146,36.99,73845.7133,0.0,0.18262,9e-05,20.19186]
[1776249335151,36.99,73834.64,0.0,0.18159,9e-05,20.11602]
[1776249340156,37.0,73831.1067,0.0,0.18129,9e-05,20.09439]
[1776249345161,37.0,73835.6617,0.0,0.18175,9e-05,20.12735]
[1776249350166,37.01,73834.8083,0.0,0.18171,9e-05,20.12403]
[1776249355171,37.01,73837.135,0.0,0.18196,9e-05,20.14217]
[1776249357864,37.01,73837.4617,0.0,0.182,9e-05,20.14532]
[1776249358882,37.01,73837.5883,0.0,0.18202,9e-05,20.14665]
[1776249359175,37.02,73837.2583,0.0,0.182,9e-05,20.14489]
[1776249359925,37.02,73837.2583,0.0,0.182,9e-05,20.14489]
[1776249365181,37.02,73836.1983,0.0,0.18194,9e-05,20.14057]
[1776249368195,37.03,73832.6717,0.0,0.18163,9e-05,20.11823]
[1776249369185,37.03,73832.885,0.0,0.18166,9e-05,20.12017]
[1776249374190,37.03,73830.7783,0.0,0.1815,9e-05,20.10849]
[1776249378231,37.04,73824.0133,0.0,0.1809,9e-05,20.06501]
[1776249379195,37.04,73823.33,0.0,0.18084,9e-05,20.06098]
[1776249384200,37.04,73826.345,0.0,0.18116,9e-05,20.08382]
[1776249388953,37.05,73829.085,0.0,0.18144,9e-05,20.10405]
[1776249389205,37.05,73831.2483,0.0,0.18165,9e-05,20.1191]
[1776249394210,37.05,73834.8883,0.0,0.182,9e-05,20.14245]
[1776249399215,37.06,73833.6033,0.0,0.18191,9e-05,20.13587]
[1776249404220,37.06,73836.8,0.0,0.18224,9e-05,20.15954]
[1776249404508,37.06,73836.8,0.0,0.18224,9e-05,20.15954]
[1776249405221,37.06,73846.455,0.0,0.18315,9e-05,20.22498]
[1776249405768,37.06,73846.455,0.0,0.18315,9e-05,20.22498]
[1776249408578,37.06,73851.7217,0.0,0.18366,9e-05,20.26136]
[1776249414230,37.07,73845.0483,0.0,0.18306,9e-05,20.21837]
[1776249414541,37.07,73845.0483,0.0,0.18306,9e-05,20.21837]
[1776249419421,37.07,73840.1433,0.0,0.18262,9e-05,20.1872]
[1776249420236,37.07,73840.0983,0.0,0.18263,9e-05,20.18729]
[1776249421489,37.07,73840.5867,0.0,0.18268,9e-05,20.19097]
[1776249421521,37.07,73840.5867,0.0,0.18268,9e-05,20.19097]
[1776249422488,37.07,73841.805,0.0,0.1828,9e-05,20.19956]
[1776249423169,37.07,73841.805,0.0,0.1828,9e-05,20.19956]
[1776249423813,37.08,73844.5067,0.0,0.18306,9e-05,20.21811]
[1776249424240,37.08,73843.835,0.0,0.183,9e-05,20.21394]
[1776249429245,37.08,73841.7917,0.0,0.18283,9e-05,20.20202]
[1776249434250,37.08,73845.5133,0.0,0.18321,9e-05,20.22887]
[1776249434916,37.08,73845.5133,0.0,0.18321,9e-05,20.22887]
[1776249440256,37.09,73844.82,0.0,0.18317,9e-05,20.22615]
[1776249445261,37.09,73844.5767,0.0,0.18317,9e-05,20.22618]
[1776249450266,37.1,73844.53,0.0,0.18319,9e-05,20.22753]
[1776249455271,37.1,73847.4783,0.0,0.18347,9e-05,20.24559]
[1776249461258,37.1,73853.4333,0.0,0.18405,9e-05,20.28726]
[1776249462579,37.1,73853.9517,0.0,0.1841,9e-05,20.29099]
[1776249468286,37.11,73863.9533,0.0,0.18507,9e-05,20.3602]
[1776249472469,37.11,73865.2767,0.0,0.18522,9e-05,20.37024]
[1776249478307,37.11,73857.14,0.0,0.18447,9e-05,20.31662]
[1776249482532,37.11,73854.405,0.0,0.18422,9e-05,20.2991]
[1776249488317,37.12,73858.0283,0.0,0.18458,9e-05,20.32502]
[1776249493323,37.12,73857.7867,0.0,0.18458,9e-05,20.32452]
[1776249498328,37.12,73851.5333,0.0,0.18401,9e-05,20.2837]
[1776249503333,37.12,73851.5067,0.0,0.18402,9e-05,20.28474]
[1776249508339,37.13,73850.9817,0.0,0.18399,9e-05,20.28247]
[1776249513344,37.13,73851.2133,0.0,0.18401,9e-05,20.28205]
[1776249514252,37.13,73851.2133,0.0,0.18401,9e-05,20.28205]
[1776249519350,37.13,73854.6967,0.0,0.18436,9e-05,20.30699]
[1776249524355,37.14,73853.43,0.0,0.18426,9e-05,20.2997]
[1776249525439,37.14,73853.9717,0.0,0.18431,9e-05,20.30358]
[1776249526357,37.14,73854.3933,0.0,0.18436,9e-05,20.30677]
[1776249531364,37.14,73863.52,0.0,0.18524,9e-05,20.36964]
[1776249532778,37.14,73868.2767,0.0,0.18569,9e-05,20.40181]
[1776249533366,37.14,73872.3117,0.0,0.18608,9e-05,20.42911]
[1776249537324,37.14,73877.2617,0.0,0.18655,9e-05,20.46285]
[1776249537789,37.14,73877.51,0.0,0.18658,9e-05,20.46468]
[1776249538371,37.14,73878.2783,0.0,0.18666,9e-05,20.47022]
[1776249539419,37.15,73878.385,0.0,0.18667,9e-05,20.47131]
[1776249539421,37.15,73878.385,0.0,0.18667,9e-05,20.47131]
[1776249540373,37.15,73875.2217,0.0,0.18638,9e-05,20.45024]
[1776249543376,37.15,73887.315,0.0,0.18755,0.0001,20.5329]
[1776249543819,37.15,73887.315,0.0,0.18755,0.0001,20.5329]
[1776249544377,37.15,73889.2133,0.0,0.18773,0.0001,20.54574]
[1776249545792,37.15,73889.5483,0.0,0.18776,0.0001,20.5481]
[1776249546034,37.15,73889.5483,0.0,0.18776,0.0001,20.5481]
[1776249546379,37.15,73889.9417,0.0,0.1878,0.0001,20.55102]
[1776249551384,37.15,73894.3967,0.0,0.18825,0.0001,20.58207]
[1776249556389,37.16,73891.0467,0.0,0.18795,0.0001,20.56091]
[1776249561394,37.16,73892.2917,0.0,0.18808,0.0001,20.57051]
[1776249561786,37.16,73892.2917,0.0,0.18808,0.0001,20.57051]
[1776249562395,37.16,73892.525,0.0,0.18811,0.0001,20.57224]
[1776249567400,37.16,73891.6983,0.0,0.18804,0.0001,20.5676]
[1776249572405,37.16,73889.1517,0.0,0.18779,0.0001,20.54808]
[1776249577410,37.17,73881.2283,0.0,0.18706,9e-05,20.49621]
[1776249579006,37.17,73880.8283,0.0,0.18702,9e-05,20.49379]
[1776249579412,37.17,73880.8117,0.0,0.18702,9e-05,20.49377]
[1776249584417,37.17,73882.8417,0.0,0.18722,9e-05,20.50783]
[1776249589422,37.17,73883.485,0.0,0.18729,9e-05,20.5125]
[1776249594427,37.17,73877.5633,0.0,0.18673,9e-05,20.47324]
[1776249599432,37.17,73877.835,0.0,0.18677,9e-05,20.47564]
[1776249604437,37.17,73876.46,0.0,0.18665,9e-05,20.46703]
[1776249609442,37.17,73876.0983,0.0,0.18662,9e-05,20.46522]
[1776249614447,37.17,73876.7067,0.0,0.18669,9e-05,20.46992]
[1776249619452,37.18,73880.7267,0.0,0.18708,9e-05,20.49739]
[1776249624457,37.18,73884.3067,0.0,0.18742,9e-05,20.5217]
[1776249630426,37.18,73884.2767,0.0,0.18742,9e-05,20.52179]
[1776249632625,37.18,73884.2767,0.0,0.18741,9e-05,20.51893]
[1776249633823,37.18,73892.6783,0.0,0.18821,0.0001,20.57554]
[1776249633829,37.18,73892.6783,0.0,0.18821,0.0001,20.57554]
[1776249634466,37.18,73895.46,0.0,0.18848,0.0001,20.59446]
[1776249634965,37.18,73895.46,0.0,0.18848,0.0001,20.59446]
[1776249640472,37.18,73901.4417,0.0,0.18907,0.0001,20.6361]
[1776249645477,37.19,73901.1083,0.0,0.18906,0.0001,20.63508]
[1776249650482,37.19,73901.37,0.0,0.1891,0.0001,20.63802]
[1776249655487,37.19,73902.3067,0.0,0.18921,0.0001,20.64542]
[1776249660492,37.19,73901.2117,0.0,0.18912,0.0001,20.63924]
[1776249665497,37.2,73900.9233,0.0,0.18911,0.0001,20.63846]
[1776249670503,37.2,73908.0517,0.0,0.18981,0.0001,20.68724]
[1776249672505,37.2,73922.5083,0.0,0.19119,0.0001,20.78399]
[1776249677510,37.2,73911.605,0.0,0.19015,0.0001,20.71152]
[1776249682515,37.2,73912.5,0.0,0.19025,0.0001,20.71817]
[1776249687520,37.2,73910.645,0.0,0.19008,0.0001,20.70642]
[1776249692525,37.2,73907.4933,0.0,0.18977,0.0001,20.68282]
[1776249697530,37.21,73907.36,0.0,0.18977,0.0001,20.68277]
[1776249703536,37.21,73907.3783,0.0,0.18979,0.0001,20.68391]
[1776249708541,37.21,73907.41,0.0,0.1898,0.0001,20.68495]
[1776249713546,37.21,73907.7117,0.0,0.18984,0.0001,20.68777]
[1776249718551,37.21,73905.4417,0.0,0.18964,0.0001,20.67345]
[1776249723556,37.22,73905.4217,0.0,0.18965,0.0001,20.67421]
[1776249728561,37.22,73905.5667,0.0,0.18968,0.0001,20.67607]
[1776249733566,37.22,73905.6717,0.0,0.1897,0.0001,20.67765]
[1776249738571,37.22,73905.0,0.0,0.18965,0.0001,20.67404]
[1776249744577,37.22,73906.3667,0.0,0.1898,0.0001,20.68419]
[1776249749582,37.23,73907.8833,0.0,0.18995,0.0001,20.69506]
[1776249753586,37.23,73896.325,0.0,0.18884,0.0001,20.61523]
[1776249758591,37.23,73902.735,0.0,0.18947,0.0001,20.65917]
[1776249763596,37.23,73911.5183,0.0,0.19032,0.0001,20.71855]
[1776249767529,37.23,73911.18,0.0,0.19029,0.0001,20.71663]
[1776249767834,37.23,73912.9733,0.0,0.19046,0.0001,20.7287]
[1776249768055,37.23,73912.9733,0.0,0.19046,0.0001,20.7287]
[1776249768407,37.23,73912.9733,0.0,0.19046,0.0001,20.7287]
[1776249769779,37.23,73912.9733,0.0,0.19047,0.0001,20.72912]
[1776249770609,37.23,73941.1367,0.0,0.19318,0.0001,20.91738]
[1776249772611,37.24,73924.1517,0.0,0.19156,0.0001,20.80478]
[1776249776615,37.24,73936.3267,0.0,0.19274,0.0001,20.88711]
[1776249779420,37.24,73938.0133,0.0,0.19291,0.0001,20.89877]
[1776249779618,37.24,73940.1167,0.0,0.19312,0.0001,20.91297]
[1776249784623,37.24,73950.075,0.0,0.19409,0.0001,20.98]
[1776249789628,37.24,73945.2083,0.0,0.19363,0.0001,20.94816]
[1776249795602,37.25,73937.3017,0.0,0.19289,0.0001,20.89678]
[1776249800638,37.25,73934.2967,0.0,0.19261,0.0001,20.87785]
[1776249805645,37.25,73942.0917,0.0,0.19338,0.0001,20.93058]
[1776249810649,37.25,73941.7933,0.0,0.19336,0.0001,20.9294]
[1776249815654,37.25,73939.2133,0.0,0.1931,0.0001,20.90977]
[1776249820659,37.25,73952.35,0.0,0.19438,0.0001,20.99785]
[1776249825664,37.26,73955.505,0.0,0.19469,0.0001,21.01909]
[1776249830672,37.26,73956.1467,0.0,0.19476,0.0001,21.02354]
[1776249835677,37.26,73956.5867,0.0,0.1948,0.0001,21.02668]
[1776249840682,37.26,73957.5117,0.0,0.19489,0.0001,21.03294]
[1776249845687,37.26,73966.3567,0.0,0.19575,0.0001,21.09158]
[1776249850088,37.26,73966.6483,0.0,0.19578,0.0001,21.0933]
[1776249850109,37.26,73966.6483,0.0,0.19578,0.0001,21.0933]
[1776249850496,37.26,73966.6483,0.0,0.19578,0.0001,21.0933]
[1776249850609,37.26,73966.6483,0.0,0.19578,0.0001,21.0933]
[1776249851092,37.26,73966.6483,0.0,0.19578,0.0001,21.0933]
[1776249851117,37.26,73966.6483,0.0,0.19578,0.0001,21.0933]
[1776249851264,37.26,73966.6483,0.0,0.19578,0.0001,21.0933]
[1776249851341,37.26,73966.6483,0.0,0.19578,0.0001,21.0933]
[1776249851692,37.26,73999.7417,0.0,0.19901,0.0001,21.31275]
[1776249852098,37.26,73999.7417,0.0,0.19901,0.0001,21.31275]
[1776249852624,37.26,73999.7417,0.0,0.19901,0.0001,21.31275]
[1776249852693,37.26,74004.385,0.0,0.19946,0.0001,21.34333]
[1776249852816,37.26,74004.385,0.0,0.19946,0.0001,21.34333]
[1776249853694,37.26,74000.6283,0.0,0.19909,0.0001,21.31842]
[1776249858699,37.26,73991.8817,0.0,0.19826,0.0001,21.26205]
[1776249861703,37.26,74004.2217,0.0,0.19948,0.0001,21.34435]
[1776249866709,37.26,74006.2083,0.0,0.19967,0.0001,21.35702]
[1776249871714,37.26,74006.6933,0.0,0.19968,0.0001,21.35642]
[1776249876719,37.26,74005.545,0.0,0.19956,0.0001,21.34838]
[1776249876877,37.26,74005.545,0.0,0.19956,0.0001,21.34838]
[1776249876903,37.26,74005.545,0.0,0.19956,0.0001,21.34838]
[1776249876945,37.26,74005.545,0.0,0.19956,0.0001,21.34838]
[1776249877720,37.26,74016.9567,0.0,0.20069,0.0001,21.42381]
[1776249877970,37.26,74016.9567,0.0,0.20069,0.0001,21.42381]
[1776249878721,37.26,74032.0233,0.0,0.20217,0.0001,21.52315]
[1776249879705,37.26,74032.0233,0.0,0.20217,0.0001,21.52315]
[1776249879756,37.26,74037.9183,0.0,0.20275,0.0001,21.56184]
[1776249880723,37.26,74041.7117,0.0,0.20313,0.0001,21.58677]
[1776249885728,37.25,74054.6083,0.0,0.2044,0.0001,21.67117]
[1776249886254,37.25,74054.6083,0.0,0.2044,0.0001,21.67117]
[1776249886284,37.25,74054.6083,0.0,0.2044,0.0001,21.67117]
[1776249887121,37.25,74059.8133,0.0,0.20492,0.0001,21.70528]
[1776249887127,37.25,74059.8133,0.0,0.20492,0.0001,21.70528]
[1776249887730,37.25,74069.4617,0.0,0.20588,0.0001,21.76871]
[1776249892735,37.25,74072.6183,0.0,0.2062,0.0001,21.78934]
[1776249897740,37.25,74074.3567,0.0,0.20637,0.0001,21.80061]
[1776249903746,37.25,74087.5183,0.0,0.20768,0.0001,21.88645]
[1776249908751,37.25,74081.5833,0.0,0.20708,0.0001,21.84703]
[1776249913756,37.25,74080.7283,0.0,0.20699,0.0001,21.84102]
[1776249918761,37.25,74087.4717,0.0,0.20766,0.0001,21.88474]
[1776249923766,37.25,74091.8067,0.0,0.20808,0.0001,21.91242]
[1776249925821,37.25,74093.605,0.0,0.20826,0.0001,21.92403]
[1776249927001,37.25,74103.1883,0.0,0.20922,0.0001,21.9864]
[1776249927770,37.25,74105.225,0.0,0.20942,0.0001,21.99968]
[1776249929499,37.25,74105.9933,0.0,0.2095,0.0001,22.00465]
[1776249929772,37.25,74106.5683,0.0,0.20956,0.0001,22.00841]
[1776249930937,37.25,74106.5683,0.0,0.20956,0.0001,22.00841]
[1776249930950,37.25,74106.5683,0.0,0.20956,0.0001,22.00841]
[1776249931458,37.25,74106.5683,0.0,0.20956,0.0001,22.00841]
[1776249931689,37.25,74106.5683,0.0,0.20956,0.0001,22.00841]
[1776249931711,37.25,74106.5683,0.0,0.20954,0.0001,22.00509]
[1776249931942,37.25,74106.5683,0.0,0.20954,0.0001,22.00509]
[1776249932194,37.25,74106.5683,0.0,0.20954,0.0001,22.00509]
[1776249932779,37.25,74133.9517,0.0,0.21232,0.0001,22.18388]
[1776249933780,37.25,74146.1417,0.0,0.21356,0.0001,22.2631]
[1776249934566,37.25,74146.1417,0.0,0.21356,0.0001,22.2631]
[1776249934857,37.25,74144.895,0.0,0.21343,0.0001,22.25484]
[1776249934998,37.25,74144.895,0.0,0.21343,0.0001,22.25484]
[1776249935782,37.25,74146.545,0.0,0.21359,0.0001,22.26555]
[1776249937784,37.24,74160.805,0.0,0.21505,0.0001,22.35803]
[1776249940234,37.24,74164.69,0.0,0.21544,0.0001,22.38294]
[1776249940346,37.24,74164.69,0.0,0.21544,0.0001,22.38294]
[1776249942555,37.24,74172.8033,0.0,0.21627,0.0001,22.43522]
[1776249942893,37.24,74172.8033,0.0,0.21627,0.0001,22.43506]
[1776249943175,37.24,74172.8033,0.0,0.21627,0.0001,22.43506]
[1776249943317,37.24,74172.8033,0.0,0.21627,0.0001,22.43506]
[1776249943358,37.24,74172.8033,0.0,0.21627,0.0001,22.43506]
[1776249943435,37.24,74172.8033,0.0,0.21627,0.0001,22.43506]
[1776249943790,37.24,74176.1817,0.0,0.21662,0.0001,22.4569]
[1776249945123,37.24,74181.715,0.0,0.21719,0.0001,22.49265]
[1776249945792,37.24,74188.58,0.0,0.21789,0.0001,22.53699]
[1776249948795,37.24,74200.4067,0.0,0.21911,0.0001,22.61299]
[1776249951806,37.24,74193.02,0.0,0.21834,0.0001,22.56506]
[1776249952205,37.24,74193.02,0.0,0.21834,0.0001,22.56506]
[1776249952727,37.24,74193.02,0.0,0.21834,0.0001,22.565]
[1776249953102,37.24,74193.02,0.0,0.21834,0.0001,22.565]
[1776249953780,37.24,74193.02,0.0,0.21834,0.0001,22.565]
[1776249953831,37.24,74183.4367,0.0,0.21735,0.0001,22.50274]
[1776249958783,37.24,74198.48,0.0,0.21889,0.0001,22.5995]
[1776249960969,37.24,74197.6117,0.0,0.2188,0.0001,22.59364]
[1776249961096,37.24,74197.6117,0.0,0.2188,0.0001,22.59364]
[1776249961267,37.24,74197.6117,0.0,0.2188,0.0001,22.59364]
[1776249961465,37.24,74197.6117,0.0,0.2188,0.0001,22.59364]
[1776249961761,37.24,74197.6117,0.0,0.2188,0.0001,22.59364]
[1776249961771,37.24,74197.6117,0.0,0.2188,0.0001,22.59364]
[1776249962013,37.24,74197.6117,0.0,0.2188,0.0001,22.59364]
[1776249961817,37.24,74197.6117,0.0,0.2188,0.0001,22.59364]
[1776249962272,37.24,74197.6117,0.0,0.2188,0.0001,22.59364]
[1776249962958,37.24,74197.6117,0.0,0.2188,0.0001,22.59344]
[1776249962988,37.24,74197.6117,0.0,0.2188,0.0001,22.59344]
[1776249963255,37.24,74197.6117,0.0,0.2188,0.0001,22.59344]
[1776249963440,37.24,74197.6117,0.0,0.2188,0.0001,22.59344]
[1776249963562,37.24,74197.6117,0.0,0.2188,0.0001,22.59344]
[1776249963614,37.24,74197.6117,0.0,0.2188,0.0001,22.59344]
[1776249963614,37.24,74197.6117,0.0,0.2188,0.0001,22.59344]
[1776249963772,37.24,74197.6117,0.0,0.2188,0.0001,22.59344]
[1776249963958,37.24,74197.6117,0.0,0.2188,0.0001,22.59344]
[1776249964012,37.24,74197.6117,0.0,0.2188,0.0001,22.59344]
[1776249964106,37.24,74197.6117,0.0,0.2188,0.0001,22.59344]
[1776249964237,37.24,74197.6117,0.0,0.2188,0.0001,22.59344]
[1776249964384,37.24,74197.6117,0.0,0.2188,0.0001,22.59344]
[1776249964410,37.24,74197.6117,0.0,0.2188,0.0001,22.59344]
[1776249964654,37.24,74197.6117,0.0,0.2188,0.0001,22.59344]
[1776249964673,37.24,74197.6117,0.0,0.2188,0.0001,22.59344]
[1776249964713,37.24,74197.6117,0.0,0.2188,0.0001,22.59344]
[1776249964842,37.24,74197.6117,0.0,0.21879,0.0001,22.59326]
[1776249965202,37.24,74197.6117,0.0,0.21879,0.0001,22.59326]
[1776249965794,37.24,74197.6117,0.0,0.21879,0.0001,22.59326]
[1776249965844,37.24,74197.6117,0.0,0.21879,0.0001,22.59326]
[1776249965868,37.24,74197.6117,0.0,0.21879,0.0001,22.59326]
[1776249966857,37.24,74197.6117,0.0,0.2188,0.0001,22.59378]
[1776249967484,37.24,74197.6117,0.0,0.2188,0.0001,22.59378]
[1776249967904,37.24,74197.6117,0.0,0.2188,0.0001,22.594]
[1776249970033,37.24,74197.6117,0.0,0.21881,0.0001,22.59451]
[1776249970212,37.24,74197.6117,0.0,0.21881,0.0001,22.59451]
[1776249970254,37.24,74197.6117,0.0,0.21882,0.0001,22.59478]
[1776249972877,37.24,74252.2717,0.0,0.22453,0.00011,22.94686]
[1776249977886,37.25,74252.715,0.0,0.22461,0.00011,22.95137]
[1776249981218,37.25,74253.795,0.0,0.22474,0.00011,22.95929]
[1776249985893,37.26,74243.2817,0.0,0.22367,0.0001,22.89411]
[1776249986374,37.26,74243.2817,0.0,0.22367,0.0001,22.89411]
[1776249987778,37.26,74243.2817,0.0,0.22368,0.0001,22.89459]
[1776249987781,37.26,74243.2817,0.0,0.22368,0.0001,22.89459]
[1776249987879,37.26,74243.2817,0.0,0.22368,0.0001,22.89462]
[1776249988898,37.26,74232.0533,0.0,0.2225,0.0001,22.82255]
[1776249989411,37.26,74232.0533,0.0,0.2225,0.0001,22.82255]
[1776249990405,37.26,74232.0533,0.0,0.2225,0.0001,22.82249]
[1776249994459,37.26,74240.1267,0.0,0.22332,0.0001,22.87054]
[1776249994972,37.25,74240.1267,0.0,0.22332,0.0001,22.87043]
[1776249995779,37.25,74240.1267,0.0,0.22332,0.0001,22.87043]
[1776250000910,37.25,74227.1017,0.0,0.22195,0.0001,22.78648]
[1776250003496,37.25,74225.2617,0.0,0.22175,0.0001,22.77461]
[1776250004519,37.25,74225.2617,0.0,0.22175,0.0001,22.77458]
[1776250006481,37.25,74225.2617,0.0,0.22175,0.0001,22.77459]
[1776250007917,37.25,74236.5633,0.0,0.22293,0.0001,22.84704]
[1776250011065,37.25,74236.5633,0.0,0.22293,0.0001,22.84675]
[1776250013977,37.25,74244.9467,0.0,0.2238,0.0001,22.90033]
[1776250015898,37.25,74245.3133,0.0,0.22384,0.0001,22.90251]
[1776250016172,37.25,74240.7033,0.0,0.22335,0.0001,22.87284]
[1776250016848,37.25,74240.7033,0.0,0.22335,0.0001,22.87285]
[1776250017447,37.25,74240.7033,0.0,0.22335,0.0001,22.87285]
[1776250017453,37.25,74240.7033,0.0,0.22335,0.0001,22.87285]
[1776250017547,37.25,74240.7033,0.0,0.22336,0.0001,22.87295]
[1776250020968,37.25,74250.91,0.0,0.22442,0.0001,22.93806]
[1776250021875,37.25,74250.91,0.0,0.22442,0.0001,22.93806]
[1776250022016,37.25,74250.3367,0.0,0.22436,0.0001,22.93419]
[1776250022313,37.25,74250.3367,0.0,0.22436,0.0001,22.93419]
[1776250025548,37.25,74245.1033,0.0,0.2238,0.0001,22.90045]
[1776250025827,37.25,74245.1033,0.0,0.2238,0.0001,22.90045]
[1776250027550,37.25,74245.1033,0.0,0.22381,0.0001,22.90051]
[1776250027602,37.25,74245.1033,0.0,0.22381,0.0001,22.90051]
[1776250027624,37.25,74245.1033,0.0,0.22381,0.0001,22.90051]
[1776250028299,37.25,74218.3317,0.0,0.22101,0.0001,22.72873]
[1776250033050,37.25,74226.0417,0.0,0.22181,0.0001,22.77821]
[1776250033335,37.25,74226.0417,0.0,0.22181,0.0001,22.77816]
[1776250034174,37.25,74226.0417,0.0,0.22181,0.0001,22.77816]
[1776250034407,37.25,74226.0417,0.0,0.22181,0.0001,22.77816]
[1776250034436,37.25,74226.0417,0.0,0.22181,0.0001,22.77816]
[1776250034566,37.25,74226.0417,0.0,0.22181,0.0001,22.77813]
[1776250035223,37.25,74226.0417,0.0,0.22181,0.0001,22.77813]
[1776250035945,37.25,74227.5133,0.0,0.22197,0.0001,22.78784]
[1776250036469,37.25,74227.5133,0.0,0.22197,0.0001,22.78784]
[1776250036531,37.25,74227.5133,0.0,0.22197,0.0001,22.78784]
[1776250036671,37.25,74227.5133,0.0,0.22198,0.0001,22.78831]
[1776250038370,37.25,74246.785,0.0,0.22399,0.0001,22.91158]
[1776250040384,37.25,74234.8,0.0,0.22273,0.0001,22.83459]
[1776250044509,37.25,74233.365,0.0,0.22258,0.0001,22.82514]
[1776250044781,37.25,74233.365,0.0,0.22258,0.0001,22.82514]
[1776250044869,37.25,74233.365,0.0,0.22257,0.0001,22.82506]
[1776250045057,37.25,74233.365,0.0,0.22257,0.0001,22.82506]
[1776250045522,37.25,74233.365,0.0,0.22257,0.0001,22.82506]
[1776250045867,37.25,74233.365,0.0,0.22257,0.0001,22.82506]
[1776250046383,37.25,74231.4433,0.0,0.22238,0.0001,22.81325]
[1776250046471,37.25,74231.4433,0.0,0.22238,0.0001,22.81325]
[1776250046621,37.25,74231.4433,0.0,0.22238,0.0001,22.81325]
[1776250046890,37.25,74231.4433,0.0,0.22238,0.0001,22.81325]
[1776250047665,37.25,74231.4433,0.0,0.22239,0.0001,22.8136]
[1776250048350,37.25,74231.4433,0.0,0.22239,0.0001,22.81389]
[1776250048408,37.25,74231.4433,0.0,0.22239,0.0001,22.81389]
[1776250048521,37.25,74231.4433,0.0,0.22239,0.0001,22.81389]
[1776250048548,37.25,74231.4433,0.0,0.2224,0.0001,22.8142]
[1776250049447,37.25,74261.315,0.0,0.22554,0.00011,23.00589]
[1776250050493,37.25,74261.315,0.0,0.22554,0.00011,23.00589]
[1776250050635,37.25,74261.315,0.0,0.22554,0.00011,23.00589]
[1776250053474,37.26,74250.8983,0.0,0.22446,0.0001,22.93803]
[1776250054635,37.26,74250.8983,0.0,0.22446,0.0001,22.93803]
[1776250055868,37.26,74250.8983,0.0,0.22447,0.0001,22.93857]
[1776250055879,37.26,74250.8983,0.0,0.22447,0.0001,22.93857]
[1776250055958,37.26,74250.8983,0.0,0.22447,0.0001,22.93857]
[1776250055992,37.26,74250.8983,0.0,0.22447,0.0001,22.93857]
[1776250055966,37.26,74247.9367,0.0,0.22416,0.0001,22.92014]
[1776250056057,37.26,74247.9367,0.0,0.22416,0.0001,22.92014]
[1776250056352,37.26,74247.9367,0.0,0.22416,0.0001,22.92014]
[1776250056548,37.26,74247.9367,0.0,0.22416,0.0001,22.92014]
[1776250058778,37.26,74247.9367,0.0,0.22416,0.0001,22.91983]
[1776250059379,37.26,74247.9367,0.0,0.22416,0.0001,22.91977]
[1776250059617,37.26,74247.9367,0.0,0.22416,0.0001,22.91977]
[1776250061467,37.26,74247.9367,0.0,0.22416,0.0001,22.91966]
[1776250062547,37.26,74220.6167,0.0,0.2213,0.0001,22.74446]
[1776250067581,37.26,74214.44,0.0,0.22066,0.0001,22.70491]
[1776250069219,37.26,74214.835,0.0,0.2207,0.0001,22.7075]
[1776250069596,37.26,74214.835,0.0,0.2207,0.0001,22.70754]
[1776250071590,37.26,74215.09,0.0,0.22073,0.0001,22.70912]
[1776250071633,37.26,74215.09,0.0,0.22073,0.0001,22.70912]
[1776250071693,37.26,74215.09,0.0,0.22073,0.0001,22.70912]
[1776250071731,37.26,74215.09,0.0,0.22073,0.0001,22.70912]
[1776250071852,37.26,74215.09,0.0,0.22073,0.0001,22.70912]
[1776250071886,37.26,74215.09,0.0,0.22073,0.0001,22.70912]
[1776250071917,37.26,74215.09,0.0,0.22073,0.0001,22.70906]
[1776250077373,37.26,74210.82,0.0,0.22028,0.0001,22.68118]
[1776250077779,37.26,74210.82,0.0,0.22028,0.0001,22.68118]
[1776250077933,37.26,74210.82,0.0,0.22028,0.0001,22.68118]
[1776250077989,37.26,74185.27,0.0,0.21763,0.0001,22.51634]
[1776250083279,37.26,74184.6533,0.0,0.21757,0.0001,22.51241]
[1776250088729,37.26,74184.9367,0.0,0.2176,0.0001,22.5143]
[1776250093764,37.26,74181.4867,0.0,0.21725,0.0001,22.49211]
[1776250094884,37.26,74181.4867,0.0,0.21725,0.0001,22.49211]
[1776250100814,37.26,74173.7867,0.0,0.21646,0.0001,22.44279]
[1776250103281,37.26,74172.725,0.0,0.21635,0.0001,22.43611]
[1776250103357,37.26,74172.725,0.0,0.21636,0.0001,22.43621]
[1776250108870,37.26,74172.3717,0.0,0.21633,0.0001,22.43433]
[1776250111357,37.27,74171.7333,0.0,0.21626,0.0001,22.43038]
[1776250114907,37.27,74168.38,0.0,0.2159,0.0001,22.40547]
[1776250118736,37.27,74168.2717,0.0,0.21589,0.0001,22.40511]
[1776250123978,37.27,74156.0333,0.0,0.21465,0.0001,22.32623]
[1776250129014,37.27,74157.1783,0.0,0.21477,0.0001,22.33409]
[1776250134047,37.27,74156.3583,0.0,0.21469,0.0001,22.32917]
[1776250137323,37.27,74155.7033,0.0,0.21463,0.0001,22.32521]
[1776250143056,37.27,74156.5583,0.0,0.21473,0.0001,22.33127]
[1776250148061,37.27,74149.8167,0.0,0.21405,0.0001,22.2881]
[1776250150794,37.27,74150.0383,0.0,0.21408,0.0001,22.28981]
[1776250155860,37.28,74151.3417,0.0,0.21422,0.0001,22.29891]
[1776250161007,37.28,74151.085,0.0,0.2142,0.0001,22.29786]
[1776250161174,37.28,74150.8667,0.0,0.21418,0.0001,22.29657]
[1776250163819,37.28,74151.4617,0.0,0.21425,0.0001,22.30067]
[1776250163881,37.28,74151.4617,0.0,0.21425,0.0001,22.30067]
[1776250163966,37.28,74151.4617,0.0,0.21425,0.0001,22.30067]
[1776250164301,37.28,74152.3933,0.0,0.21435,0.0001,22.30683]
[1776250164595,37.28,74152.3933,0.0,0.21435,0.0001,22.30683]
[1776250164703,37.28,74152.3933,0.0,0.21435,0.0001,22.30683]
[1776250164931,37.28,74152.3933,0.0,0.21435,0.0001,22.30683]
[1776250164944,37.28,74152.3933,0.0,0.21435,0.0001,22.307]
[1776250165131,37.28,74152.3933,0.0,0.21435,0.0001,22.307]
[1776250165648,37.28,74152.3933,0.0,0.21434,0.0001,22.3067]
[1776250169082,37.28,74110.9717,0.0,0.21012,0.0001,22.03661]
[1776250171345,37.28,74109.225,0.0,0.20992,0.0001,22.02168]
[1776250175818,37.28,74108.8283,0.0,0.20987,0.0001,22.01871]
[1776250177665,37.28,74109.1233,0.0,0.2099,0.0001,22.02044]
[1776250183411,37.27,74109.7333,0.0,0.20995,0.0001,22.02375]
[1776250187337,37.27,74112.5117,0.0,0.21023,0.0001,22.04155]
[1776250187439,37.27,74112.5117,0.0,0.21023,0.0001,22.04139]
[1776250192474,37.27,74110.8183,0.0,0.21006,0.0001,22.03048]
[1776250197508,37.27,74114.53,0.0,0.21043,0.0001,22.05481]
[1776250202545,37.27,74118.6633,0.0,0.21085,0.0001,22.08165]
[1776250205323,37.27,74118.455,0.0,0.21083,0.0001,22.08021]
[1776250205477,37.27,74118.455,0.0,0.21083,0.0001,22.08021]
[1776250205835,37.27,74118.455,0.0,0.21083,0.0001,22.08021]
[1776250206119,37.27,74123.6483,0.0,0.21135,0.0001,22.11403]
[1776250208587,37.27,74134.3883,0.0,0.21245,0.0001,22.18438]
[1776250213622,37.27,74140.5917,0.0,0.21309,0.0001,22.22511]
[1776250219088,37.27,74140.865,0.0,0.21312,0.0001,22.22711]
[1776250219092,37.27,74140.865,0.0,0.21312,0.0001,22.22711]
[1776250224713,37.28,74140.9433,0.0,0.21314,0.0001,22.22811]
[1776250229106,37.28,74140.82,0.0,0.21313,0.0001,22.2276]
[1776250229142,37.28,74140.9267,0.0,0.21314,0.0001,22.22836]
[1776250230641,37.28,74140.9267,0.0,0.21314,0.0001,22.22841]
[1776250235777,37.28,74128.9183,0.0,0.2119,0.0001,22.14708]
[1776250239792,37.28,74127.165,0.0,0.21172,0.0001,22.13579]
[1776250239961,37.28,74127.165,0.0,0.21172,0.0001,22.13579]
[1776250240024,37.28,74127.165,0.0,0.21172,0.0001,22.13583]
[1776250241360,37.28,74123.635,0.0,0.21137,0.0001,22.11276]
[1776250242155,37.28,74107.9967,0.0,0.20978,0.0001,22.01074]
[1776250244330,37.28,74099.9633,0.0,0.20897,0.0001,21.95815]
[1776250244383,37.28,74099.9633,0.0,0.20897,0.0001,21.95815]
[1776250252898,37.28,74103.9117,0.0,0.20936,0.0001,21.98351]
[1776250256447,37.28,74103.68,0.0,0.20933,0.0001,21.98184]
[1776250256926,37.28,74103.68,0.0,0.20933,0.0001,21.98178]
[1776250261962,37.28,74103.43,0.0,0.2093,0.0001,21.9798]
[1776250264684,37.27,74103.32,0.0,0.20929,0.0001,21.97894]
[1776250264777,37.27,74103.32,0.0,0.20929,0.0001,21.97894]
[1776250264829,37.27,74103.32,0.0,0.20929,0.0001,21.97894]
[1776250266179,37.27,74087.9683,0.0,0.20774,0.0001,21.87835]
[1776250269299,37.27,74087.9683,0.0,0.20774,0.0001,21.87826]
[1776250270688,37.27,74087.9683,0.0,0.20774,0.0001,21.87823]
[1776250270804,37.27,74087.9683,0.0,0.20774,0.0001,21.87823]
[1776250271026,37.27,74087.9683,0.0,0.20774,0.0001,21.87821]
[1776250271682,37.27,74087.9683,0.0,0.20774,0.0001,21.87821]
[1776250271927,37.27,74087.9683,0.0,0.20774,0.0001,21.87821]
[1776250272033,37.27,74087.9683,0.0,0.20774,0.0001,21.87814]
[1776250273041,37.27,74069.4433,0.0,0.20588,0.0001,21.75671]
[1776250275115,37.27,74069.14,0.0,0.20585,0.0001,21.75474]
[1776250275880,37.27,74073.525,0.0,0.20629,0.0001,21.78357]
[1776250276310,37.27,74073.525,0.0,0.20629,0.0001,21.78364]
[1776250276315,37.27,74073.525,0.0,0.20629,0.0001,21.78364]
[1776250276645,37.27,74073.525,0.0,0.20629,0.0001,21.78364]
[1776250277070,37.27,74073.525,0.0,0.20629,0.0001,21.78354]
[1776250282195,37.27,74072.8783,0.0,0.20621,0.0001,21.77872]
[1776250286648,37.27,74073.3117,0.0,0.20625,0.0001,21.78109]
[1776250287141,37.27,74073.3117,0.0,0.20625,0.0001,21.78096]
[1776250292176,37.27,74073.3,0.0,0.20622,0.0001,21.77707]
[1776250297210,37.27,74074.22,0.0,0.2063,0.0001,21.78264]
[1776250302215,37.27,74073.7433,0.0,0.20625,0.0001,21.77904]
[1776250307223,37.27,74066.7183,0.0,0.20554,0.0001,21.73264]
[1776250307227,37.27,74066.7183,0.0,0.20554,0.0001,21.73264]
[1776250307564,37.27,74066.7183,0.0,0.20554,0.0001,21.73264]
[1776250307712,37.27,74066.7183,0.0,0.20554,0.0001,21.73264]
[1776250308149,37.27,74066.7183,0.0,0.20554,0.0001,21.73264]
[1776250308224,37.27,74063.5917,0.0,0.20523,0.0001,21.71207]
[1776250309212,37.27,74063.5917,0.0,0.20523,0.0001,21.71207]
[1776250309225,37.27,74052.3817,0.0,0.20411,0.0001,21.63835]
[1776250309489,37.27,74052.3817,0.0,0.20411,0.0001,21.63835]
[1776250311227,37.27,74038.46,0.0,0.20272,0.0001,21.54659]
[1776250316232,37.27,74041.5783,0.0,0.20303,0.0001,21.56668]
[1776250319415,37.27,74042.9983,0.0,0.20316,0.0001,21.5757]
[1776250325241,37.26,74043.9133,0.0,0.20324,0.0001,21.58103]
[1776250326821,37.26,74044.27,0.0,0.20328,0.0001,21.58326]
[1776250330651,37.26,74050.06,0.0,0.20384,0.0001,21.62082]
[1776250332533,37.26,74054.2583,0.0,0.20426,0.0001,21.64821]
[1776250336851,37.26,74061.94,0.0,0.20502,0.0001,21.69854]
[1776250336854,37.26,74061.94,0.0,0.20502,0.0001,21.69854]
[1776250338926,37.26,74061.94,0.0,0.20502,0.0001,21.69838]
[1776250338984,37.26,74061.94,0.0,0.20502,0.0001,21.69838]
[1776250344260,37.26,74064.16,0.0,0.20523,0.0001,21.7127]
[1776250349412,37.26,74061.9033,0.0,0.20501,0.0001,21.69775]
[1776250354622,37.26,74060.5483,0.0,0.20485,0.0001,21.68545]
[1776250358443,37.26,74059.5267,0.0,0.20475,0.0001,21.67875]
[1776250360588,37.26,74058.5183,0.0,0.20465,0.0001,21.67206]
[1776250362551,37.26,74058.5183,0.0,0.20465,0.0001,21.67205]
[1776250364600,37.26,74058.5183,0.0,0.20465,0.0001,21.67207]
[1776250365467,37.26,74058.5183,0.0,0.20465,0.0001,21.6721]
[1776250366705,37.26,74040.225,0.0,0.20283,0.0001,21.55169]
[1776250368764,37.26,74040.0383,0.0,0.20281,0.0001,21.5505]
[1776250373025,37.26,74039.665,0.0,0.20277,0.0001,21.54818]
[1776250378211,37.26,74045.1233,0.0,0.20332,0.0001,21.5844]
[1776250379420,37.26,74045.6583,0.0,0.20337,0.0001,21.588]
[1776250385839,37.26,74056.3,0.0,0.20444,0.0001,21.6586]
[1776250390873,37.26,74057.085,0.0,0.20452,0.0001,21.66386]
[1776250394792,37.26,74059.9833,0.0,0.20481,0.0001,21.6829]
[1776250394801,37.26,74059.9833,0.0,0.20481,0.0001,21.6829]
[1776250394902,37.26,74059.9833,0.0,0.20481,0.0001,21.68286]
[1776250396478,37.26,74059.9833,0.0,0.20481,0.0001,21.68281]
[1776250396916,37.26,74059.9833,0.0,0.20481,0.0001,21.68274]
[1776250397923,37.26,74071.37,0.0,0.20595,0.0001,21.75751]
[1776250400943,37.26,74059.835,0.0,0.20479,0.0001,21.68166]
[1776250405597,37.26,74060.8883,0.0,0.2049,0.0001,21.68855]
[1776250410369,37.26,74052.2633,0.0,0.20404,0.0001,21.63201]
[1776250413943,37.26,74043.4233,0.0,0.20314,0.0001,21.57048]
[1776250419126,37.26,74038.2783,0.0,0.20262,0.0001,21.53636]
[1776250422001,37.26,74038.6,0.0,0.20265,0.0001,21.53826]
[1776250427126,37.26,74040.625,0.0,0.20285,0.0001,21.55112]
[1776250429318,37.26,74040.7267,0.0,0.20285,0.0001,21.5517]
[1776250429708,37.26,74040.9633,0.0,0.20288,0.0001,21.55317]
[1776250434798,37.26,74044.685,0.0,0.20325,0.0001,21.57775]
[1776250434822,37.26,74044.685,0.0,0.20325,0.0001,21.57775]
[1776250435186,37.26,74044.685,0.0,0.20325,0.0001,21.57779]
[1776250437063,37.26,74040.655,0.0,0.20285,0.0001,21.55123]
[1776250437068,37.26,74040.655,0.0,0.20285,0.0001,21.55123]
[1776250437199,37.26,74040.655,0.0,0.20285,0.0001,21.55124]
[1776250442234,37.26,74050.1067,0.0,0.20378,0.0001,21.61333]
[1776250447273,37.26,74049.43,0.0,0.20371,0.0001,21.60866]
[1776250452369,37.26,74050.6433,0.0,0.20383,0.0001,21.61643]
[1776250457374,37.26,74050.4317,0.0,0.20381,0.0001,21.61482]
[1776250462379,37.26,74050.3233,0.0,0.20379,0.0001,21.6139]
[1776250466760,37.26,74050.1733,0.0,0.20378,0.0001,21.61279]
[1776250466830,37.26,74050.1733,0.0,0.20377,0.0001,21.61271]
[1776250471388,37.26,74039.3167,0.0,0.20267,0.0001,21.53777]
[1776250473362,37.26,74039.7883,0.0,0.20272,0.0001,21.54087]
[1776250477775,37.26,74037.375,0.0,0.20247,0.0001,21.52454]
[1776250483400,37.25,74036.0283,0.0,0.20233,0.0001,21.51522]
[1776250488127,37.25,74037.8767,0.0,0.20251,0.0001,21.5271]
[1776250488130,37.25,74037.8767,0.0,0.20251,0.0001,21.5271]
[1776250488138,37.25,74037.8767,0.0,0.20251,0.0001,21.5271]
[1776250488176,37.25,74037.8767,0.0,0.20251,0.0001,21.52701]
[1776250490305,37.25,74039.9317,0.0,0.20271,0.0001,21.5406]
[1776250496413,37.25,74042.3233,0.0,0.20295,0.0001,21.55657]
[1776250496778,37.25,74042.3233,0.0,0.20295,0.0001,21.55657]
[1776250498597,37.25,74042.3233,0.0,0.20296,0.0001,21.55664]
[1776250498685,37.25,74042.3233,0.0,0.20296,0.0001,21.55664]
[1776250499214,37.25,74042.3233,0.0,0.20296,0.0001,21.55669]
[1776250501969,37.25,74042.3233,0.0,0.20295,0.0001,21.55653]
[1776250502005,37.25,74042.3233,0.0,0.20295,0.0001,21.55653]
[1776250502137,37.25,74042.3233,0.0,0.20295,0.0001,21.55653]
[1776250502319,37.25,74042.3233,0.0,0.20295,0.0001,21.55645]
[1776250502566,37.25,74042.3233,0.0,0.20295,0.0001,21.55645]
[1776250502764,37.25,74042.3233,0.0,0.20295,0.0001,21.55645]
[1776250505425,37.25,74008.705,0.0,0.19962,0.0001,21.33384]
[1776250506788,37.25,74000.0483,0.0,0.19877,0.0001,21.27648]
[1776250507074,37.25,74000.0483,0.0,0.19877,0.0001,21.27648]
[1776250507587,37.25,74000.0483,0.0,0.19877,0.0001,21.27643]
[1776250507621,37.25,74000.0483,0.0,0.19877,0.0001,21.27643]
[1776250513433,37.25,74004.0717,0.0,0.19918,0.0001,21.30389]
[1776250514256,37.25,74004.0717,0.0,0.19918,0.0001,21.30389]
[1776250514317,37.25,74004.0717,0.0,0.19918,0.0001,21.30389]
[1776250514458,37.25,74004.0717,0.0,0.19918,0.0001,21.30406]
[1776250519786,37.25,74002.005,0.0,0.19898,0.0001,21.29063]
[1776250525171,37.26,74001.94,0.0,0.19898,0.0001,21.29039]
[1776250530205,37.26,74002.7683,0.0,0.19906,0.0001,21.29607]
[1776250535229,37.26,74004.7683,0.0,0.19924,0.0001,21.3061]
[1776250542462,37.26,74004.6433,0.0,0.19923,0.0001,21.3055]
[1776250543221,37.26,74004.6433,0.0,0.19923,0.0001,21.3055]
[1776250548992,37.26,74005.6667,0.0,0.19934,0.0001,21.31317]
[1776250551107,37.26,74005.4783,0.0,0.19933,0.0001,21.31206]
[1776250551200,37.26,74005.4783,0.0,0.19933,0.0001,21.31206]
[1776250551248,37.26,74005.4783,0.0,0.19933,0.0001,21.31206]
[1776250551404,37.26,74005.4783,0.0,0.19933,0.0001,21.3122]
[1776250551975,37.26,74005.4783,0.0,0.19933,0.0001,21.3122]
[1776250554866,37.26,74010.9083,0.0,0.19987,0.0001,21.34848]
[1776250555819,37.26,74010.9083,0.0,0.19987,0.0001,21.34857]
[1776250558797,37.26,74015.0967,0.0,0.20029,0.0001,21.37653]
[1776250563649,37.26,74014.99,0.0,0.20028,0.0001,21.37625]
[1776250564397,37.26,74014.99,0.0,0.20028,0.0001,21.37634]
[1776250570140,37.26,74016.2517,0.0,0.20041,0.0001,21.38468]
[1776250575458,37.26,74012.8,0.0,0.20007,0.0001,21.36182]
[1776250581216,37.26,74003.605,0.0,0.19917,0.0001,21.30133]
[1776250584445,37.26,74003.335,0.0,0.19914,0.0001,21.29969]
[1776250590258,37.26,74001.5,0.0,0.19897,0.0001,21.28807]
[1776250590264,37.26,74001.5,0.0,0.19897,0.0001,21.28807]
[1776250595315,37.27,74000.5883,0.0,0.19887,0.0001,21.27919]
[1776250597401,37.27,73995.2233,0.0,0.19834,0.0001,21.24376]
[1776250600767,37.27,73993.55,0.0,0.19818,0.0001,21.2331]
[1776250602712,37.27,73993.55,0.0,0.19819,0.0001,21.23342]
[1776250604509,37.27,73993.55,0.0,0.19819,0.0001,21.23358]
[1776250610423,37.27,73995.55,0.0,0.1984,0.0001,21.24753]
[1776250615459,37.27,73994.4433,0.0,0.1983,0.0001,21.24068]
[1776250620493,37.27,73995.57,0.0,0.19842,0.0001,21.2486]
[1776250625529,37.27,73996.0733,0.0,0.19847,0.0001,21.25235]
[1776250630564,37.27,73994.4667,0.0,0.19832,0.0001,21.24216]
[1776250635596,37.27,73996.0233,0.0,0.19848,0.0001,21.25289]
[1776250641602,37.28,73997.3083,0.0,0.19861,0.0001,21.26186]
[1776250647160,37.28,73997.0717,0.0,0.1986,0.0001,21.26064]
[1776250652613,37.28,74000.91,0.0,0.19895,0.0001,21.283]
[1776250657398,37.28,74002.78,0.0,0.19915,0.0001,21.29641]
[1776250662623,37.28,73997.0133,0.0,0.1986,0.0001,21.25923]
[1776250664492,37.28,73997.0133,0.0,0.19861,0.0001,21.25953]
[1776250667778,37.29,73997.6717,0.0,0.19869,0.0001,21.26484]
[1776250668056,37.29,73997.6717,0.0,0.19869,0.0001,21.26484]
[1776250670601,37.29,73995.6317,0.0,0.19849,0.0001,21.25148]
[1776250676636,37.29,73990.55,0.0,0.198,0.0001,21.21856]
[1776250679668,37.29,73991.2833,0.0,0.19808,0.0001,21.22376]
[1776250679705,37.29,73991.2833,0.0,0.19808,0.0001,21.22376]
[1776250679850,37.29,73991.2833,0.0,0.19808,0.0001,21.22376]
[1776250680195,37.29,73991.2833,0.0,0.19808,0.0001,21.22376]
[1776250681533,37.29,73991.2833,0.0,0.19808,0.0001,21.22376]
[1776250682931,37.29,73975.3017,0.0,0.19652,0.0001,21.11807]
[1776250685765,37.29,73976.27,0.0,0.19662,0.0001,21.12464]
[1776250692652,37.29,73975.595,0.0,0.19656,0.0001,21.12068]
[1776250694325,37.29,73975.595,0.0,0.19656,0.0001,21.12076]
[1776250694427,37.29,73975.595,0.0,0.19656,0.0001,21.12084]
[1776250697587,37.29,73974.375,0.0,0.19644,0.0001,21.11279]
[1776250700197,37.29,73972.7367,0.0,0.19629,0.0001,21.10201]
[1776250700446,37.29,73972.7367,0.0,0.19629,0.0001,21.10201]
[1776250703859,37.29,73963.7417,0.0,0.19542,0.0001,21.04256]
[1776250706564,37.29,73964.0317,0.0,0.19545,0.0001,21.04462]
[1776250706579,37.29,73964.0317,0.0,0.19545,0.0001,21.04462]
[1776250706582,37.29,73964.0317,0.0,0.19545,0.0001,21.04462]
[1776250706626,37.29,73964.0317,0.0,0.19545,0.0001,21.04468]
[1776250706808,37.29,73964.0317,0.0,0.19545,0.0001,21.04468]
[1776250710120,37.29,73950.605,0.0,0.19415,0.0001,20.9558]
[1776250710677,37.29,73950.605,0.0,0.19415,0.0001,20.9558]
[1776250714328,37.29,73950.0033,0.0,0.19407,0.0001,20.94876]
[1776250715301,37.29,73950.0033,0.0,0.19407,0.0001,20.94886]
[1776250716530,37.29,73950.0033,0.0,0.19408,0.0001,20.94895]
[1776250716566,37.29,73950.0033,0.0,0.19408,0.0001,20.94895]
[1776250716775,37.29,73948.4083,0.0,0.19392,0.0001,20.93847]
[1776250722204,37.3,73936.8783,0.0,0.19283,0.0001,20.86306]
[1776250724449,37.3,73936.3567,0.0,0.19278,0.0001,20.85981]
[1776250724504,37.3,73936.3567,0.0,0.19278,0.0001,20.85981]
[1776250730260,37.3,73940.0183,0.0,0.19316,0.0001,20.88557]
[1776250732303,37.3,73939.6,0.0,0.19312,0.0001,20.88298]
[1776250735691,37.3,73938.8983,0.0,0.19306,0.0001,20.87889]
[1776250735694,37.3,73938.8983,0.0,0.19306,0.0001,20.87889]
[1776250735698,37.3,73938.265,0.0,0.193,0.0001,20.87488]
[1776250741336,37.31,73930.5083,0.0,0.19228,0.0001,20.82474]
[1776250743895,37.31,73930.37,0.0,0.19227,0.0001,20.82434]
[1776250747233,37.31,73923.6233,0.0,0.19164,0.0001,20.78068]
[1776250747426,37.31,73923.6233,0.0,0.19164,0.0001,20.78068]
[1776250747436,37.31,73923.6233,0.0,0.19164,0.0001,20.78068]
[1776250747441,37.31,73923.6233,0.0,0.19164,0.0001,20.78068]
[1776250747452,37.31,73923.6233,0.0,0.19164,0.0001,20.78068]
[1776250747698,37.31,73923.6233,0.0,0.19165,0.0001,20.78115]
[1776250748558,37.31,73923.6233,0.0,0.19165,0.0001,20.78115]
[1776250748584,37.31,73923.6233,0.0,0.19165,0.0001,20.78115]
[1776250749397,37.31,73902.4183,0.0,0.18963,0.0001,20.64034]
[1776250750873,37.31,73902.4183,0.0,0.18963,0.0001,20.64067]
[1776250750877,37.31,73902.4183,0.0,0.18963,0.0001,20.64067]
[1776250752426,37.31,73902.4183,0.0,0.18964,0.0001,20.64099]
[1776250752433,37.31,73902.4183,0.0,0.18964,0.0001,20.64099]
[1776250754432,37.31,73881.77,0.0,0.18768,9e-05,20.50399]
[1776250754755,37.31,73881.77,0.0,0.18768,9e-05,20.50399]
[1776250754816,37.31,73881.77,0.0,0.18768,9e-05,20.50399]
[1776250754899,37.31,73881.77,0.0,0.18768,9e-05,20.50399]
[1776250755054,37.31,73881.77,0.0,0.18768,9e-05,20.50399]
[1776250755186,37.31,73881.77,0.0,0.18768,9e-05,20.50399]
[1776250755578,37.31,73881.77,0.0,0.18769,9e-05,20.50412]
[1776250756988,37.32,73881.77,0.0,0.18769,9e-05,20.50427]
[1776250759467,37.32,73862.2183,0.0,0.18585,9e-05,20.3743]
[1776250763970,37.32,73863.8717,0.0,0.18602,9e-05,20.38617]
[1776250763997,37.32,73863.8717,0.0,0.18602,9e-05,20.38617]
[1776250766382,37.32,73865.7767,0.0,0.1862,9e-05,20.39918]
[1776250769998,37.32,73858.7133,0.0,0.18555,9e-05,20.35278]
[1776250775580,37.32,73861.9883,0.0,0.18585,9e-05,20.37263]
[1776250777417,37.32,73860.015,0.0,0.18567,9e-05,20.35968]
[1776250782629,37.33,73859.6283,0.0,0.18565,9e-05,20.35837]
[1776250784505,37.33,73859.5083,0.0,0.18564,9e-05,20.35777]
[1776250789678,37.33,73865.5083,0.0,0.18623,9e-05,20.39897]
[1776250789757,37.33,73865.5083,0.0,0.18623,9e-05,20.39897]
[1776250795721,37.33,73877.02,0.0,0.18732,9e-05,20.47655]
[1776250800146,37.33,73883.2633,0.0,0.18792,9e-05,20.51838]
[1776250800458,37.33,73883.2633,0.0,0.18792,9e-05,20.51838]
[1776250800512,37.33,73883.2633,0.0,0.18792,9e-05,20.51838]
[1776250800737,37.33,73883.2633,0.0,0.18792,9e-05,20.51838]
[1776250800761,37.33,73883.2633,0.0,0.18792,9e-05,20.51841]
[1776250802633,37.33,73883.2633,0.0,0.18793,9e-05,20.51901]
[1776250803778,37.34,73899.7267,0.0,0.18951,0.0001,20.62982]
[1776250804288,37.34,73899.7267,0.0,0.18951,0.0001,20.62982]
[1776250807406,37.34,73905.575,0.0,0.19009,0.0001,20.67021]
[1776250808586,37.34,73905.575,0.0,0.19009,0.0001,20.67065]
[1776250808778,37.34,73905.575,0.0,0.19009,0.0001,20.67065]
[1776250810456,37.34,73904.2717,0.0,0.18998,0.0001,20.66289]
[1776250815789,37.35,73899.0867,0.0,0.18954,0.0001,20.63141]
[1776250820794,37.35,73894.6817,0.0,0.18916,0.0001,20.60473]
[1776250825278,37.36,73898.1767,0.0,0.18952,0.0001,20.63009]
[1776250826674,37.36,73898.1767,0.0,0.18953,0.0001,20.6306]
[1776250831040,37.37,73899.83,0.0,0.18972,0.0001,20.64402]
[1776250836810,37.37,73900.9567,0.0,0.18985,0.0001,20.65099]
[1776250837664,37.37,73900.9567,0.0,0.18985,0.0001,20.65099]
[1776250839829,37.37,73899.4183,0.0,0.18972,0.0001,20.64192]
[1776250844545,37.38,73901.0,0.0,0.18989,0.0001,20.6539]
[1776250844812,37.38,73901.0,0.0,0.18989,0.0001,20.6539]
[1776250847821,37.38,73918.1417,0.0,0.19155,0.0001,20.7694]
[1776250853134,37.39,73921.6767,0.0,0.19192,0.0001,20.79455]
[1776250858169,37.39,73920.3367,0.0,0.19181,0.0001,20.78697]
[1776250863176,37.39,73918.7517,0.0,0.19167,0.0001,20.77767]
[1776250868239,37.4,73910.4133,0.0,0.19091,0.0001,20.7244]
[1776250868846,37.4,73910.4133,0.0,0.19091,0.0001,20.7244]
[1776250874281,37.4,73912.8067,0.0,0.19117,0.0001,20.74234]
[1776250876211,37.4,73912.8067,0.0,0.19117,0.0001,20.74267]
[1776250876260,37.4,73912.8067,0.0,0.19117,0.0001,20.74267]
[1776250876284,37.4,73912.8067,0.0,0.19117,0.0001,20.74267]
[1776250876287,37.4,73912.8067,0.0,0.19117,0.0001,20.74267]
[1776250877177,37.4,73912.8067,0.0,0.19118,0.0001,20.74297]
[1776250877721,37.4,73912.8067,0.0,0.19118,0.0001,20.74297]
[1776250877793,37.4,73912.8067,0.0,0.19118,0.0001,20.74326]
[1776250880324,37.4,73928.5333,0.0,0.1927,0.0001,20.84826]
[1776250885402,37.41,73936.2617,0.0,0.19345,0.0001,20.90004]
[1776250885609,37.41,73936.2617,0.0,0.19345,0.0001,20.90004]
[1776250885642,37.41,73936.2617,0.0,0.19345,0.0001,20.90004]
[1776250885710,37.41,73936.2617,0.0,0.19345,0.0001,20.90017]
[1776250886563,37.41,73936.2617,0.0,0.19345,0.0001,20.90017]
[1776250886683,37.41,73936.2617,0.0,0.19345,0.0001,20.90017]
[1776250888477,37.41,73936.2617,0.0,0.19346,0.0001,20.90047]
[1776250888578,37.41,73936.2617,0.0,0.19346,0.0001,20.90065]
[1776250894422,37.41,73935.2067,0.0,0.19335,0.0001,20.89125]
[1776250898440,37.41,73934.8733,0.0,0.19332,0.0001,20.88948]
[1776250898724,37.41,73934.8733,0.0,0.19332,0.0001,20.88948]
[1776250898810,37.41,73934.8733,0.0,0.19332,0.0001,20.88948]
[1776250898821,37.41,73934.8733,0.0,0.19333,0.0001,20.88963]
[1776250898899,37.41,73934.8733,0.0,0.19333,0.0001,20.88963]
[1776250899412,37.41,73934.8733,0.0,0.19333,0.0001,20.88963]
[1776250899522,37.41,73934.8733,0.0,0.19333,0.0001,20.88963]
[1776250899664,37.41,73934.8733,0.0,0.19333,0.0001,20.88963]
[1776250899822,37.41,73934.8733,0.0,0.19333,0.0001,20.88963]
[1776250899872,37.41,73940.335,0.0,0.19385,0.0001,20.92592]
[1776250900563,37.41,73940.335,0.0,0.19385,0.0001,20.92592]
[1776250900613,37.41,73940.335,0.0,0.19385,0.0001,20.92593]
[1776250902481,37.41,73952.7517,0.0,0.19505,0.0001,21.00822]
[1776250907516,37.41,73952.215,0.0,0.195,0.0001,21.00481]
[1776250910590,37.41,73953.9733,0.0,0.19517,0.0001,21.01646]
[1776250910836,37.41,73953.9733,0.0,0.19517,0.0001,21.01646]
[1776250916315,37.41,73954.7833,0.0,0.19526,0.0001,21.02206]
[1776250916449,37.41,73954.7833,0.0,0.19526,0.0001,21.02206]
[1776250916722,37.41,73954.7833,0.0,0.19526,0.0001,21.02206]
[1776250916750,37.41,73954.7833,0.0,0.19526,0.0001,21.02208]
[1776250921816,37.41,73954.7833,0.0,0.19526,0.0001,21.02253]
[1776250922625,37.41,73979.4467,0.0,0.19766,0.0001,21.18573]
[1776250923056,37.41,73979.4467,0.0,0.19766,0.0001,21.18573]
[1776250923075,37.41,73979.4467,0.0,0.19766,0.0001,21.18573]
[1776250923334,37.41,73979.4467,0.0,0.19766,0.0001,21.18573]
[1776250923337,37.41,73979.4467,0.0,0.19766,0.0001,21.18573]
[1776250923632,37.41,73979.4467,0.0,0.19766,0.0001,21.18589]
[1776250926652,37.41,73968.0433,0.0,0.19656,0.0001,21.11067]
[1776250926903,37.41,73968.0433,0.0,0.19656,0.0001,21.11067]
[1776250932695,37.41,73972.7267,0.0,0.19701,0.0001,21.14171]
[1776250934660,37.41,73972.835,0.0,0.19702,0.0001,21.14244]
[1776250934733,37.41,73972.835,0.0,0.19702,0.0001,21.14244]
[1776250936311,37.41,73972.93,0.0,0.19703,0.0001,21.14306]
[1776250936723,37.41,73972.93,0.0,0.19703,0.0001,21.14304]
[1776250941757,37.41,73979.1517,0.0,0.19763,0.0001,21.18383]
[1776250946793,37.41,73968.595,0.0,0.19661,0.0001,21.1141]
[1776250951828,37.41,73970.6117,0.0,0.19678,0.0001,21.12413]
[1776250956863,37.41,73969.165,0.0,0.19664,0.0001,21.11465]
[1776250957967,37.41,73969.165,0.0,0.19664,0.0001,21.11468]
[1776250958780,37.41,73969.165,0.0,0.19664,0.0001,21.11468]
[1776250958887,37.41,73969.165,0.0,0.19664,0.0001,21.11468]
[1776250964924,37.41,73960.7017,0.0,0.19582,0.0001,21.05842]
[1776250969942,37.41,73957.6433,0.0,0.19552,0.0001,21.038]
[1776250969967,37.41,73957.6433,0.0,0.19552,0.0001,21.038]
[1776250970616,37.41,73957.6433,0.0,0.19552,0.0001,21.038]
[1776250971333,37.41,73957.6433,0.0,0.19552,0.0001,21.03802]
[1776250972945,37.41,73943.8817,0.0,0.19419,0.0001,20.94703]
[1776250978951,37.41,73942.5733,0.0,0.19407,0.0001,20.93888]
[1776250979434,37.41,73942.5733,0.0,0.19407,0.0001,20.93888]
[1776250984957,37.41,73945.215,0.0,0.19433,0.0001,20.9567]
[1776250984960,37.41,73945.215,0.0,0.19433,0.0001,20.9567]
[1776250985015,37.41,73945.215,0.0,0.19433,0.0001,20.9567]
[1776250985039,37.41,73945.215,0.0,0.19433,0.0001,20.9567]
[1776250985958,37.41,73944.825,0.0,0.19429,0.0001,20.95418]
[1776250990963,37.42,73949.5817,0.0,0.19475,0.0001,20.98585]
[1776250996081,37.42,73945.9967,0.0,0.19441,0.0001,20.96231]
[1776250998157,37.42,73943.855,0.0,0.19421,0.0001,20.94823]
[1776250999597,37.42,73943.4217,0.0,0.19417,0.0001,20.94542]
[1776250999821,37.42,73943.4217,0.0,0.19417,0.0001,20.94549]
[1776251004960,37.42,73940.0233,0.0,0.19384,0.0001,20.9233]
[1776251005295,37.42,73940.615,0.0,0.1939,0.0001,20.92731]
[1776251005578,37.42,73940.615,0.0,0.1939,0.0001,20.92731]
[1776251005591,37.42,73940.615,0.0,0.1939,0.0001,20.92737]
[1776251010984,37.42,73946.7467,0.0,0.1945,0.0001,20.96809]
[1776251015317,37.42,73954.5283,0.0,0.19522,0.0001,21.01617]
[1776251015989,37.42,73961.455,0.0,0.19589,0.0001,21.0619]
[1776251019926,37.42,73960.8433,0.0,0.19583,0.0001,21.05767]
[1776251020530,37.42,73960.6467,0.0,0.19581,0.0001,21.05631]
[1776251021607,37.42,73960.6467,0.0,0.19581,0.0001,21.05629]
[1776251021780,37.42,73960.6467,0.0,0.19581,0.0001,21.05629]
[1776251022023,37.42,73960.6467,0.0,0.19581,0.0001,21.05634]
[1776251022996,37.42,73943.5233,0.0,0.19416,0.0001,20.94309]
[1776251024507,37.42,73941.9983,0.0,0.19401,0.0001,20.93308]
[1776251029851,37.42,73943.2283,0.0,0.19414,0.0001,20.94169]
[1776251029953,37.42,73943.2283,0.0,0.19414,0.0001,20.94176]
[1776251035009,37.42,73948.32,0.0,0.19463,0.0001,20.97568]
[1776251040137,37.42,73947.29,0.0,0.19454,0.0001,20.96899]
[1776251045557,37.42,73949.725,0.0,0.19477,0.0001,20.98524]
[1776251050153,37.42,73953.695,0.0,0.19516,0.0001,21.0114]
[1776251050803,37.42,73953.695,0.0,0.19516,0.0001,21.0114]
[1776251050902,37.42,73953.695,0.0,0.19516,0.0001,21.01138]
[1776251052180,37.42,73955.9167,0.0,0.19537,0.0001,21.02605]
[1776251057575,37.42,73959.7433,0.0,0.19574,0.0001,21.05111]
[1776251062610,37.42,73959.7433,0.0,0.19573,0.0001,21.05079]
[1776251067644,37.42,73964.465,0.0,0.19618,0.0001,21.08155]
[1776251069251,37.42,73963.9517,0.0,0.19613,0.0001,21.07807]
[1776251069444,37.42,73963.9517,0.0,0.19613,0.0001,21.07807]
[1776251069659,37.42,73963.9517,0.0,0.19613,0.0001,21.07798]
[1776251071015,37.42,73963.9517,0.0,0.19613,0.0001,21.07798]
[1776251071672,37.42,73952.8183,0.0,0.19503,0.0001,21.00101]
[1776251072272,37.42,73952.8183,0.0,0.19503,0.0001,21.00101]
[1776251076708,37.42,73941.4533,0.0,0.19394,0.0001,20.92616]
[1776251080944,37.42,73940.4933,0.0,0.19385,0.0001,20.92008]
[1776251081045,37.42,73940.4933,0.0,0.19385,0.0001,20.92017]
[1776251086778,37.42,73936.5933,0.0,0.19349,0.0001,20.89502]
[1776251087065,37.42,73936.5933,0.0,0.19349,0.0001,20.89502]
[1776251093067,37.42,73940.9533,0.0,0.19391,0.0001,20.9245]
[1776251098072,37.42,73941.1767,0.0,0.19394,0.0001,20.92637]
[1776251103124,37.42,73940.375,0.0,0.19387,0.0001,20.92148]
[1776251104178,37.42,73940.375,0.0,0.19387,0.0001,20.92152]
[1776251104903,37.42,73940.375,0.0,0.19387,0.0001,20.92157]
[1776251110063,37.42,73947.5383,0.0,0.19457,0.0001,20.96913]
[1776251110344,37.42,73950.7467,0.0,0.19488,0.0001,20.99038]
[1776251110347,37.42,73950.7467,0.0,0.19488,0.0001,20.99038]
[1776251110349,37.42,73950.7467,0.0,0.19488,0.0001,20.99038]
[1776251112631,37.42,73952.5,0.0,0.19505,0.0001,21.00194]
[1776251112960,37.42,73952.5,0.0,0.19504,0.0001,21.00189]
[1776251117997,37.42,73960.0967,0.0,0.19578,0.0001,21.05189]
[1776251123034,37.42,73963.3883,0.0,0.19609,0.0001,21.07329]
[1776251128068,37.42,73962.25,0.0,0.19598,0.0001,21.06548]
[1776251133107,37.42,73962.3183,0.0,0.19596,0.0001,21.06232]
[1776251139112,37.42,73962.33,0.0,0.19595,0.0001,21.06208]
[1776251144117,37.42,73956.7717,0.0,0.19541,0.0001,21.02513]
[1776251150123,37.42,73955.7217,0.0,0.19531,0.0001,21.01819]
[1776251155128,37.42,73956.9083,0.0,0.19542,0.0001,21.026]
[1776251155683,37.42,73956.9083,0.0,0.19542,0.0001,21.026]
[1776251155689,37.42,73956.9083,0.0,0.19542,0.0001,21.026]
[1776251155693,37.42,73956.9083,0.0,0.19542,0.0001,21.026]
[1776251155745,37.42,73956.9083,0.0,0.19542,0.0001,21.02599]
[1776251160766,37.42,73947.875,0.0,0.19455,0.0001,20.96633]
[1776251161944,37.42,73947.875,0.0,0.19455,0.0001,20.96633]
[1776251167140,37.42,73942.9483,0.0,0.19408,0.0001,20.93404]
[1776251172145,37.42,73940.6867,0.0,0.19387,0.0001,20.91947]
[1776251172149,37.42,73940.6867,0.0,0.19387,0.0001,20.91947]
[1776251178153,37.42,73935.74,0.0,0.1934,0.0001,20.88746]
[1776251183158,37.42,73934.1583,0.0,0.19326,0.0001,20.87768]
[1776251189164,37.43,73934.1717,0.0,0.19328,0.0001,20.87863]
[1776251192394,37.43,73932.8,0.0,0.19313,0.0001,20.86666]
[1776251193343,37.43,73932.3733,0.0,0.19309,0.0001,20.86399]
[1776251196171,37.43,73920.8333,0.0,0.19199,0.0001,20.7882]
[1776251196589,37.43,73920.8333,0.0,0.19199,0.0001,20.7882]
[1776251199261,37.43,73919.8983,0.0,0.19192,0.0001,20.78281]
[1776251204432,37.43,73921.34,0.0,0.19207,0.0001,20.79366]
[1776251210185,37.44,73915.4333,0.0,0.19153,0.0001,20.75618]
[1776251215679,37.44,73915.4083,0.0,0.19156,0.0001,20.75781]
[1776251216638,37.44,73915.4083,0.0,0.19156,0.0001,20.75781]
[1776251221721,37.45,73914.01,0.0,0.19145,0.0001,20.75036]
[1776251226755,37.45,73917.56,0.0,0.19181,0.0001,20.77526]
[1776251231790,37.45,73925.635,0.0,0.1926,0.0001,20.82979]
[1776251235246,37.45,73926.1183,0.0,0.19266,0.0001,20.83358]
[1776251237313,37.45,73926.1633,0.0,0.19267,0.0001,20.83425]
[1776251241860,37.45,73938.3367,0.0,0.19384,0.0001,20.91537]
[1776251246892,37.46,73940.655,0.0,0.19407,0.0001,20.931]
[1776251253143,37.46,73943.9317,0.0,0.19437,0.0001,20.94956]
[1776251258980,37.46,73945.045,0.0,0.19448,0.0001,20.95711]
[1776251263951,37.46,73945.1833,0.0,0.19449,0.0001,20.95812]
[1776251264396,37.46,73945.1833,0.0,0.19449,0.0001,20.95809]
[1776251265242,37.46,73955.065,0.0,0.19545,0.0001,21.02337]
[1776251271248,37.46,73956.9467,0.0,0.19562,0.0001,21.03538]
[1776251272174,37.46,73956.9467,0.0,0.19562,0.0001,21.03538]
[1776251272248,37.46,73957.125,0.0,0.19564,0.0001,21.03648]
[1776251277819,37.45,73957.56,0.0,0.19568,0.0001,21.03905]
[1776251278692,37.45,73957.56,0.0,0.19568,0.0001,21.03898]
[1776251278814,37.45,73957.56,0.0,0.19568,0.0001,21.03898]
[1776251278856,37.45,73957.56,0.0,0.19568,0.0001,21.03898]
[1776251278958,37.45,73957.56,0.0,0.19568,0.0001,21.03898]
[1776251279125,37.45,73957.56,0.0,0.19568,0.0001,21.03891]
[1776251279794,37.45,73957.56,0.0,0.19568,0.0001,21.03891]
[1776251280132,37.45,73957.56,0.0,0.19567,0.0001,21.03886]
[1776251285158,37.45,73949.0167,0.0,0.19485,0.0001,20.98235]
[1776251290203,37.45,73953.0483,0.0,0.19523,0.0001,21.00885]
[1776251290816,37.45,73953.0483,0.0,0.19523,0.0001,21.00885]
[1776251290899,37.45,73953.0483,0.0,0.19523,0.0001,21.00885]
[1776251291267,37.45,73952.455,0.0,0.19518,0.0001,21.00489]
[1776251297273,37.45,73959.53,0.0,0.19586,0.0001,21.05121]
[1776251297811,37.45,73959.53,0.0,0.19586,0.0001,21.05121]
[1776251298130,37.45,73959.53,0.0,0.19586,0.0001,21.05121]
[1776251298264,37.45,73959.53,0.0,0.19585,0.0001,21.05111]
[1776251298629,37.45,73959.53,0.0,0.19585,0.0001,21.05111]
[1776251299351,37.45,73959.53,0.0,0.19585,0.0001,21.05109]
[1776251300277,37.45,73989.02,0.0,0.19872,0.0001,21.24552]
[1776251301354,37.45,73990.9783,0.0,0.19891,0.0001,21.25828]
[1776251301367,37.45,73990.9783,0.0,0.19891,0.0001,21.25828]
[1776251301943,37.45,73990.9783,0.0,0.19891,0.0001,21.25821]
[1776251306533,37.45,73997.6067,0.0,0.19955,0.0001,21.30154]
[1776251309174,37.45,73996.93,0.0,0.19949,0.0001,21.29695]
[1776251309211,37.45,73996.93,0.0,0.19948,0.0001,21.29689]
[1776251313599,37.45,73987.29,0.0,0.19852,0.0001,21.22992]
[1776251314291,37.45,73989.4733,0.0,0.19873,0.0001,21.24415]
[1776251317295,37.45,73991.6817,0.0,0.19894,0.0001,21.25835]
[1776251318295,37.45,73992.7667,0.0,0.19904,0.0001,21.26515]
[1776251323300,37.45,73986.9233,0.0,0.19846,0.0001,21.22604]
[1776251327495,37.45,73988.4583,0.0,0.1986,0.0001,21.23572]
[1776251328305,37.45,73988.815,0.0,0.19863,0.0001,21.23792]
[1776251333310,37.44,73984.7683,0.0,0.19823,0.0001,21.21066]
[1776251338315,37.44,73979.4667,0.0,0.19771,0.0001,21.17528]
[1776251343055,37.44,73979.43,0.0,0.1977,0.0001,21.17476]
[1776251345322,37.44,73967.6317,0.0,0.19655,0.0001,21.09687]
[1776251345326,37.44,73967.6317,0.0,0.19655,0.0001,21.09687]
[1776251351329,37.44,73968.8467,0.0,0.19667,0.0001,21.10499]
[1776251356335,37.44,73970.3317,0.0,0.19681,0.0001,21.11481]
[1776251361340,37.44,73974.4167,0.0,0.19721,0.0001,21.14174]
[1776251366345,37.44,73981.79,0.0,0.19792,0.0001,21.18999]
[1776251371350,37.44,73982.95,0.0,0.19801,0.0001,21.19385]
[1776251374971,37.44,73982.5383,0.0,0.19796,0.0001,21.19086]
[1776251375149,37.44,73982.5383,0.0,0.19796,0.0001,21.19077]
[1776251375739,37.44,73982.5383,0.0,0.19796,0.0001,21.19077]
[1776251376040,37.44,73982.5383,0.0,0.19796,0.0001,21.19069]
[1776251377356,37.44,73999.0117,0.0,0.19957,0.0001,21.29921]
[1776251380847,37.44,74010.755,0.0,0.20072,0.0001,21.37604]
[1776251382894,37.44,74010.755,0.0,0.20071,0.0001,21.37589]
[1776251382905,37.44,74010.755,0.0,0.20071,0.0001,21.37589]
[1776251384952,37.44,74010.755,0.0,0.20071,0.0001,21.37567]
[1776251385002,37.44,74010.755,0.0,0.20071,0.0001,21.37567]
[1776251385097,37.44,74010.755,0.0,0.20071,0.0001,21.37551]
[1776251386365,37.44,74029.5,0.0,0.20256,0.0001,21.49861]
[1776251389779,37.44,74029.5,0.0,0.20255,0.0001,21.49845]
[1776251389809,37.44,74029.5,0.0,0.20255,0.0001,21.49845]
[1776251389824,37.44,74029.5,0.0,0.20255,0.0001,21.49845]
[1776251389910,37.44,74029.5,0.0,0.20255,0.0001,21.49843]
[1776251392931,37.44,74014.9383,0.0,0.20111,0.0001,21.40243]
[1776251397966,37.43,74013.0483,0.0,0.20092,0.0001,21.38956]
[1776251403001,37.43,74019.76,0.0,0.20157,0.0001,21.43299]
[1776251408036,37.43,74025.245,0.0,0.2021,0.0001,21.46816]
[1776251413392,37.43,74020.0917,0.0,0.20158,0.0001,21.43352]
[1776251419398,37.43,74017.9883,0.0,0.20136,0.0001,21.41895]
[1776251425155,37.43,74018.5133,0.0,0.2014,0.0001,21.42171]
[1776251428878,37.42,74018.9433,0.0,0.20143,0.0001,21.42418]
[1776251434218,37.42,74019.0967,0.0,0.20142,0.0001,21.42115]
[1776251439253,37.42,74020.6683,0.0,0.20156,0.0001,21.43085]
[1776251439424,37.42,74020.6683,0.0,0.20156,0.0001,21.43085]
[1776251443619,37.42,74017.9567,0.0,0.20129,0.0001,21.41257]
[1776251450332,37.42,74017.0133,0.0,0.20118,0.0001,21.40566]
[1776251455367,37.42,74014.7133,0.0,0.20095,0.0001,21.39012]
[1776251460401,37.42,74013.1,0.0,0.20079,0.0001,21.37916]
[1776251465062,37.42,74013.1567,0.0,0.20079,0.0001,21.3793]
[1776251465437,37.42,74013.1567,0.0,0.20079,0.0001,21.37925]
[1776251465452,37.42,74013.1567,0.0,0.20079,0.0001,21.37925]
[1776251469939,37.42,74016.6483,0.0,0.20113,0.0001,21.40218]
[1776251469943,37.42,74016.6483,0.0,0.20113,0.0001,21.40218]
[1776251471543,37.42,74022.3667,0.0,0.20169,0.0001,21.4397]
[1776251472069,37.42,74022.3667,0.0,0.20169,0.0001,21.4397]
[1776251472130,37.42,74022.3667,0.0,0.20169,0.0001,21.4397]
[1776251472350,37.42,74022.3667,0.0,0.20169,0.0001,21.43961]
[1776251474427,37.42,74022.3667,0.0,0.20169,0.0001,21.43963]
[1776251474463,37.42,74034.3167,0.0,0.20287,0.0001,21.51813]
[1776251477054,37.42,74038.885,0.0,0.20332,0.0001,21.54803]
[1776251482230,37.41,74037.4717,0.0,0.20318,0.0001,21.53853]
[1776251487476,37.41,74039.175,0.0,0.20335,0.0001,21.5495]
[1776251492481,37.41,74043.5633,0.0,0.20376,0.0001,21.5747]
[1776251498487,37.41,74049.6467,0.0,0.20435,0.0001,21.61394]
[1776251501794,37.41,74050.035,0.0,0.20438,0.0001,21.61613]
[1776251507495,37.41,74050.5783,0.0,0.20443,0.0001,21.619]
[1776251512500,37.41,74050.7117,0.0,0.20443,0.0001,21.61926]
[1776251513765,37.41,74050.3633,0.0,0.20439,0.0001,21.61686]
[1776251519507,37.41,74039.2767,0.0,0.20329,0.0001,21.54382]
[1776251524512,37.41,74041.5317,0.0,0.20351,0.0001,21.55843]
[1776251529517,37.41,74041.8317,0.0,0.20353,0.0001,21.56017]
[1776251534522,37.41,74044.285,0.0,0.20377,0.0001,21.57598]
[1776251537314,37.41,74043.97,0.0,0.20374,0.0001,21.57378]
[1776251537624,37.4,74043.97,0.0,0.20374,0.0001,21.5737]
[1776251537778,37.4,74043.97,0.0,0.20374,0.0001,21.5737]
[1776251538006,37.4,74043.97,0.0,0.20374,0.0001,21.5737]
[1776251538275,37.4,74043.97,0.0,0.20374,0.0001,21.57372]
[1776251539368,37.4,74043.97,0.0,0.20374,0.0001,21.57372]
[1776251542530,37.41,74057.6233,0.0,0.2051,0.0001,21.66365]
[1776251542750,37.41,74057.6233,0.0,0.2051,0.0001,21.66365]
[1776251542804,37.41,74057.6233,0.0,0.2051,0.0001,21.66365]
[1776251549537,37.41,74063.495,0.0,0.2057,0.0001,21.70254]
[1776251555543,37.41,74061.4217,0.0,0.20547,0.0001,21.68602]
[1776251561308,37.41,74058.6883,0.0,0.20521,0.0001,21.66854]
[1776251567555,37.41,74062.2517,0.0,0.20557,0.0001,21.69239]
[1776251573190,37.41,74060.8667,0.0,0.20544,0.0001,21.68374]
[1776251574249,37.41,74060.8667,0.0,0.20544,0.0001,21.68374]
[1776251580189,37.41,74059.9633,0.0,0.20536,0.0001,21.67827]
[1776251584267,37.41,74072.35,0.0,0.2066,0.0001,21.75943]
[1776251589302,37.41,74075.7067,0.0,0.20693,0.0001,21.7812]
[1776251590239,37.41,74075.7067,0.0,0.20693,0.0001,21.7812]
[1776251593333,37.41,74086.7633,0.0,0.20803,0.0001,21.85299]
[1776251594743,37.41,74086.7633,0.0,0.20803,0.0001,21.85285]
[1776251595504,37.41,74086.7633,0.0,0.20803,0.0001,21.85285]
[1776251595678,37.41,74092.9933,0.0,0.20865,0.0001,21.89333]
[1776251595730,37.41,74092.9933,0.0,0.20865,0.0001,21.89333]
[1776251596098,37.41,74092.9933,0.0,0.20865,0.0001,21.89333]
[1776251596138,37.41,74092.9933,0.0,0.20865,0.0001,21.89333]
[1776251596354,37.41,74092.9933,0.0,0.20865,0.0001,21.8933]
[1776251601390,37.41,74092.9933,0.0,0.20865,0.0001,21.89342]
[1776251605866,37.41,74100.8667,0.0,0.20945,0.0001,21.94501]
[1776251606424,37.41,74100.8667,0.0,0.20945,0.0001,21.94495]
[1776251607737,37.41,74097.7533,0.0,0.20914,0.0001,21.92463]
[1776251608445,37.41,74097.7533,0.0,0.20914,0.0001,21.92474]
[1776251609444,37.41,74097.7533,0.0,0.20914,0.0001,21.92474]
[1776251614483,37.41,74108.1383,0.0,0.21017,0.0001,21.98911]
[1776251619520,37.41,74112.2333,0.0,0.21058,0.0001,22.01569]
[1776251624493,37.41,74111.1433,0.0,0.21047,0.0001,22.00856]
[1776251628583,37.41,74099.8967,0.0,0.20934,0.0001,21.93564]
[1776251631529,37.41,74099.8967,0.0,0.20934,0.0001,21.93582]
[1776251631603,37.41,74099.8967,0.0,0.20934,0.0001,21.93591]
[1776251632421,37.41,74099.8967,0.0,0.20934,0.0001,21.93591]
[1776251633109,37.41,74099.8967,0.0,0.20934,0.0001,21.93588]
[1776251633119,37.41,74099.8967,0.0,0.20934,0.0001,21.93588]
[1776251633618,37.41,74099.8967,0.0,0.20934,0.0001,21.93585]
[1776251636639,37.41,74089.235,0.0,0.20826,0.0001,21.86597]
[1776251641646,37.41,74083.8483,0.0,0.20771,0.0001,21.83032]
[1776251646651,37.41,74079.9983,0.0,0.20732,0.0001,21.80481]
[1776251651656,37.41,74073.1417,0.0,0.20663,0.0001,21.75987]
[1776251656661,37.41,74073.1633,0.0,0.20663,0.0001,21.75999]
[1776251661666,37.41,74073.1567,0.0,0.20663,0.0001,21.75992]
[1776251666671,37.41,74070.495,0.0,0.20637,0.0001,21.74261]
[1776251670016,37.41,74067.9883,0.0,0.20612,0.0001,21.72627]
[1776251675208,37.41,74066.6167,0.0,0.20596,0.0001,21.71421]
[1776251681117,37.41,74069.1933,0.0,0.20622,0.0001,21.73127]
[1776251686177,37.41,74062.225,0.0,0.20553,0.0001,21.68593]
[1776251686761,37.41,74062.225,0.0,0.20553,0.0001,21.686]
[1776251687692,37.41,74063.3083,0.0,0.20564,0.0001,21.69314]
[1776251692697,37.41,74056.5883,0.0,0.20498,0.0001,21.64954]
[1776251697702,37.41,74055.58,0.0,0.20488,0.0001,21.6435]
[1776251702707,37.42,74055.6367,0.0,0.2049,0.0001,21.64442]
[1776251707712,37.42,74056.2367,0.0,0.20497,0.0001,21.64887]
[1776251712717,37.42,74055.9767,0.0,0.20495,0.0001,21.64768]
[1776251716287,37.42,74056.85,0.0,0.20504,0.0001,21.65368]
[1776251722234,37.42,74052.7417,0.0,0.20463,0.0001,21.62689]
[1776251727269,37.42,74053.3333,0.0,0.20469,0.0001,21.63076]
[1776251732305,37.42,74052.8683,0.0,0.20462,0.0001,21.62443]
[1776251733680,37.42,74052.8683,0.0,0.20462,0.0001,21.62443]
[1776251733710,37.42,74052.8683,0.0,0.20462,0.0001,21.62444]
[1776251739370,37.42,74035.3917,0.0,0.20289,0.0001,21.50959]
[1776251744749,37.42,74037.6633,0.0,0.20311,0.0001,21.52444]
[1776251750446,37.42,74043.79,0.0,0.20371,0.0001,21.56442]
[1776251755482,37.42,74043.025,0.0,0.20363,0.0001,21.55912]
[1776251760487,37.42,74045.1133,0.0,0.20384,0.0001,21.57255]
[1776251761272,37.42,74045.1133,0.0,0.20384,0.0001,21.57251]
[1776251762143,37.42,74045.1133,0.0,0.20384,0.0001,21.57247]
[1776251763167,37.42,74045.1133,0.0,0.20384,0.0001,21.5725]
[1776251765552,37.42,74027.3817,0.0,0.20208,0.0001,21.4563]
[1776251770587,37.42,74028.9333,0.0,0.20224,0.0001,21.46679]
[1776251775780,37.42,74027.8633,0.0,0.20214,0.0001,21.46001]
[1776251778446,37.42,74027.87,0.0,0.20214,0.0001,21.46017]
[1776251778643,37.42,74027.87,0.0,0.20214,0.0001,21.46022]
[1776251783677,37.42,74030.4583,0.0,0.2024,0.0001,21.47734]
[1776251788713,37.42,74030.3167,0.0,0.20239,0.0001,21.47653]
[1776251790727,37.42,74019.47,0.0,0.20132,0.0001,21.40546]
[1776251795762,37.42,74015.2367,0.0,0.20089,0.0001,21.37492]
[1776251800796,37.42,74019.5683,0.0,0.20133,0.0001,21.40396]
[1776251805810,37.42,74019.1367,0.0,0.20129,0.0001,21.40161]
[1776251810815,37.42,74018.2417,0.0,0.20121,0.0001,21.39625]
[1776251815820,37.43,74015.7583,0.0,0.20097,0.0001,21.3805]
[1776251820825,37.43,74015.5283,0.0,0.20096,0.0001,21.37965]
[1776251825830,37.43,74013.2117,0.0,0.20074,0.0001,21.3651]
[1776251830835,37.43,74013.215,0.0,0.20076,0.0001,21.36584]
[1776251835840,37.43,74013.545,0.0,0.2008,0.0001,21.3687]
[1776251840844,37.43,74008.7467,0.0,0.20034,0.0001,21.33798]
[1776251844443,37.44,73999.1683,0.0,0.19941,0.0001,21.27555]
[1776251844463,37.44,73999.1683,0.0,0.19941,0.0001,21.27582]
[1776251844997,37.44,73999.1683,0.0,0.19941,0.0001,21.27582]
[1776251845418,37.44,73999.1683,0.0,0.19941,0.0001,21.27582]
[1776251847851,37.44,73980.2167,0.0,0.19757,0.0001,21.15116]
[1776251852856,37.44,73979.3967,0.0,0.19747,0.0001,21.14295]
[1776251857861,37.44,73980.365,0.0,0.19758,0.0001,21.14998]
[1776251862866,37.44,73982.04,0.0,0.19775,0.0001,21.16163]
[1776251867871,37.44,73984.7783,0.0,0.19802,0.0001,21.18019]
[1776251872876,37.44,73984.595,0.0,0.19801,0.0001,21.17942]
[1776251878881,37.44,73984.7467,0.0,0.19804,0.0001,21.18095]
[1776251882144,37.45,73984.755,0.0,0.19804,0.0001,21.18126]
[1776251887194,37.45,73984.77,0.0,0.19806,0.0001,21.1827]
[1776251887196,37.45,73984.77,0.0,0.19806,0.0001,21.1827]
[1776251887672,37.45,73984.77,0.0,0.19806,0.0001,21.1827]
[1776251887773,37.45,73984.77,0.0,0.19807,0.0001,21.18306]
[1776251892895,37.45,73988.3717,0.0,0.19845,0.0001,21.20857]
[1776251898223,37.46,73987.8633,0.0,0.19842,0.0001,21.20694]
[1776251903906,37.46,73989.43,0.0,0.19861,0.0001,21.21923]
[1776251909412,37.47,73989.6317,0.0,0.19865,0.0001,21.22221]
[1776251914917,37.47,73989.8367,0.0,0.19868,0.0001,21.22218]
[1776251920631,37.48,73990.2283,0.0,0.19875,0.0001,21.22669]
[1776251925667,37.48,73990.02,0.0,0.19875,0.0001,21.22691]
[1776251930702,37.48,73989.7033,0.0,0.19875,0.0001,21.22641]
[1776251935941,37.49,73990.3433,0.0,0.19883,0.0001,21.23217]
[1776251939579,37.49,73990.955,0.0,0.19891,0.0001,21.2371]
[1776251941169,37.49,73990.955,0.0,0.19892,0.0001,21.23776]
[1776251941781,37.49,73990.955,0.0,0.19892,0.0001,21.23815]
[1776251946816,37.5,73980.1667,0.0,0.1979,0.0001,21.16907]
[1776251951851,37.5,73978.87,0.0,0.19781,0.0001,21.1625]
[1776251954499,37.5,73978.075,0.0,0.19774,0.0001,21.15811]
[1776251959907,37.51,73973.705,0.0,0.19736,0.0001,21.13192]
[1776251960546,37.51,73973.705,0.0,0.19736,0.0001,21.13192]
[1776251961729,37.51,73973.705,0.0,0.19736,0.0001,21.13235]
[1776251961922,37.51,73973.705,0.0,0.19737,0.0001,21.13277]
[1776251966957,37.51,73979.3333,0.0,0.19795,0.0001,21.17178]
[1776251971977,37.52,73973.4633,0.0,0.19738,0.0001,21.1318]
[1776251976982,37.52,73975.9117,0.0,0.19765,0.0001,21.15]
[1776251981987,37.53,73978.6617,0.0,0.19795,0.0001,21.17001]
[1776251985106,37.53,73977.83,0.0,0.19789,0.0001,21.16567]
[1776251990996,37.54,73977.4867,0.0,0.19789,0.0001,21.16569]
[1776251996001,37.54,73978.6767,0.0,0.19803,0.0001,21.17537]
[1776252001010,37.55,73980.0933,0.0,0.1982,0.0001,21.18644]
[1776252006015,37.55,73980.5867,0.0,0.19827,0.0001,21.1914]
[1776252010659,37.55,73979.855,0.0,0.19822,0.0001,21.18797]
[1776252013216,37.56,73980.4517,0.0,0.1983,0.0001,21.19291]
[1776252013426,37.56,73980.4517,0.0,0.1983,0.0001,21.19291]
[1776252013896,37.56,73980.4517,0.0,0.1983,0.0001,21.19327]
[1776252016025,37.56,73961.2833,0.0,0.19645,0.0001,21.06747]
[1776252021030,37.56,73963.77,0.0,0.1967,0.0001,21.08465]
[1776252023434,37.56,73964.175,0.0,0.19674,0.0001,21.08763]
[1776252029038,37.56,73973.4883,0.0,0.19766,0.0001,21.14961]
[1776252029411,37.56,73973.4883,0.0,0.19766,0.0001,21.14961]
[1776252035047,37.56,73976.3967,0.0,0.19793,0.0001,21.16583]
[1776252039059,37.56,73980.7933,0.0,0.19836,0.0001,21.19505]
[1776252039073,37.56,73980.7933,0.0,0.19836,0.0001,21.19505]
[1776252039153,37.56,73980.7933,0.0,0.19836,0.0001,21.19505]
[1776252040051,37.56,73982.16,0.0,0.1985,0.0001,21.20419]
[1776252041417,37.56,73986.7833,0.0,0.19895,0.0001,21.23468]
[1776252041915,37.56,73986.7833,0.0,0.19895,0.0001,21.23468]
[1776252042015,37.56,73986.7833,0.0,0.19895,0.0001,21.23478]
[1776252047059,37.57,73990.5,0.0,0.19933,0.0001,21.2602]
[1776252048069,37.57,73990.5983,0.0,0.19934,0.0001,21.26105]
[1776252049061,37.57,73990.49,0.0,0.19933,0.0001,21.26043]
[1776252049135,37.57,73990.49,0.0,0.19933,0.0001,21.26043]
[1776252049338,37.57,73990.49,0.0,0.19933,0.0001,21.26043]
[1776252050062,37.57,73990.5133,0.0,0.19934,0.0001,21.26079]
[1776252055574,37.57,73995.2767,0.0,0.19982,0.0001,21.29311]
[1776252060610,37.57,74000.5467,0.0,0.20035,0.0001,21.32838]
[1776252065645,37.57,74000.6917,0.0,0.20037,0.0001,21.32995]
[1776252070680,37.57,74001.8133,0.0,0.20049,0.0001,21.33788]
[1776252075715,37.58,73999.1483,0.0,0.20024,0.0001,21.32107]
[1776252081093,37.58,73999.15,0.0,0.20025,0.0001,21.32175]
[1776252086181,37.58,73998.8633,0.0,0.20023,0.0001,21.32057]
[1776252091827,37.58,73995.1117,0.0,0.19986,0.0001,21.29368]
[1776252092861,37.58,73995.1117,0.0,0.19986,0.0001,21.29368]
[1776252092957,37.58,73995.1117,0.0,0.19986,0.0001,21.29383]
[1776252098944,37.58,74004.575,0.0,0.2008,0.0001,21.35652]
[1776252102897,37.58,74005.3433,0.0,0.20088,0.0001,21.362]
[1776252102948,37.59,74005.3433,0.0,0.20088,0.0001,21.36211]
[1776252106934,37.59,73990.86,0.0,0.19948,0.0001,21.26786]
[1776252111969,37.59,73991.9783,0.0,0.1996,0.0001,21.27618]
[1776252117004,37.59,73993.9817,0.0,0.19981,0.0001,21.2902]
[1776252122039,37.59,73993.3517,0.0,0.19976,0.0001,21.28694]
[1776252123824,37.59,73993.2817,0.0,0.19976,0.0001,21.28665]
[1776252126187,37.59,73993.6917,0.0,0.1998,0.0001,21.28964]
[1776252127074,37.59,73993.6917,0.0,0.1998,0.0001,21.28961]
[1776252128985,37.59,73988.815,0.0,0.19933,0.0001,21.25765]
[1776252130287,37.59,73988.815,0.0,0.19933,0.0001,21.25772]
[1776252131101,37.59,73988.815,0.0,0.19933,0.0001,21.25783]
[1776252136137,37.6,73987.4767,0.0,0.19921,0.0001,21.24954]
[1776252141168,37.6,73989.0183,0.0,0.19936,0.0001,21.26008]
[1776252147174,37.6,73989.8817,0.0,0.19946,0.0001,21.26621]
[1776252149998,37.6,73989.58,0.0,0.19943,0.0001,21.26439]
[1776252153180,37.6,74000.9967,0.0,0.20053,0.0001,21.33643]
[1776252158185,37.6,74004.3067,0.0,0.20086,0.0001,21.35855]
[1776252163190,37.6,74005.8883,0.0,0.20102,0.0001,21.36928]
[1776252168195,37.6,74006.5,0.0,0.20109,0.0001,21.37365]
[1776252173050,37.6,74006.1033,0.0,0.20106,0.0001,21.37132]
[1776252173056,37.6,74006.1033,0.0,0.20106,0.0001,21.37132]
[1776252173138,37.6,74006.1033,0.0,0.20106,0.0001,21.37139]
[1776252178205,37.6,74008.61,0.0,0.20131,0.0001,21.38815]
[1776252181906,37.6,74009.18,0.0,0.20137,0.0001,21.39209]
[1776252181988,37.6,74009.18,0.0,0.20137,0.0001,21.39216]
[1776252187214,37.61,74003.0483,0.0,0.20077,0.0001,21.35245]
[1776252191896,37.61,74000.865,0.0,0.20057,0.0001,21.33855]
[1776252192219,37.61,74000.7133,0.0,0.20055,0.0001,21.33767]
[1776252197224,37.61,74003.205,0.0,0.20081,0.0001,21.35459]
[1776252202229,37.61,74003.0283,0.0,0.2008,0.0001,21.35397]
[1776252207234,37.61,74002.4883,0.0,0.20075,0.0001,21.35099]
[1776252212239,37.61,73999.9017,0.0,0.20049,0.0001,21.33133]
[1776252217704,37.61,73998.2567,0.0,0.20034,0.0001,21.32143]
[1776252219204,37.61,73998.2567,0.0,0.20034,0.0001,21.32143]
[1776252224754,37.62,73988.1233,0.0,0.19937,0.0001,21.25646]
[1776252229528,37.62,73988.4067,0.0,0.19941,0.0001,21.2592]
[1776252230068,37.62,73988.4067,0.0,0.19941,0.0001,21.25934]
[1776252235831,37.62,73991.5033,0.0,0.19973,0.0001,21.28035]
[1776252240866,37.62,73993.9483,0.0,0.19997,0.0001,21.29684]
[1776252241993,37.62,73993.9483,0.0,0.19997,0.0001,21.29684]
[1776252247274,37.63,73994.63,0.0,0.20005,0.0001,21.30216]
[1776252253277,37.63,73995.3333,0.0,0.20013,0.0001,21.30745]
[1776252258285,37.63,73994.875,0.0,0.2001,0.0001,21.3053]
[1776252263290,37.63,73995.8067,0.0,0.2002,0.0001,21.31207]
[1776252269063,37.63,73995.7933,0.0,0.20021,0.0001,21.31275]
[1776252274098,37.63,73997.765,0.0,0.20039,0.0001,21.32291]
[1776252279133,37.64,73998.515,0.0,0.20048,0.0001,21.32836]
[1776252284168,37.64,73999.3533,0.0,0.20057,0.0001,21.33436]
[1776252289202,37.64,74000.7083,0.0,0.20071,0.0001,21.34371]
[1776252290599,37.64,74001.9567,0.0,0.20083,0.0001,21.35196]
[1776252291216,37.64,74001.9567,0.0,0.20083,0.0001,21.35205]
[1776252296324,37.64,74002.9683,0.0,0.20094,0.0001,21.3591]
[1776252302294,37.64,74001.31,0.0,0.20078,0.0001,21.34885]
[1776252307335,37.64,73999.6967,0.0,0.20064,0.0001,21.33885]
[1776252312340,37.64,73998.6733,0.0,0.20054,0.0001,21.33274]
[1776252317345,37.64,73996.1233,0.0,0.20031,0.0001,21.31674]
[1776252322350,37.65,73998.1367,0.0,0.20051,0.0001,21.33055]
[1776252323149,37.65,73998.1367,0.0,0.20051,0.0001,21.33055]
[1776252323250,37.65,73998.1367,0.0,0.20051,0.0001,21.33068]
[1776252328356,37.65,73996.0083,0.0,0.20032,0.0001,21.31732]
[1776252334161,37.65,73996.13,0.0,0.20031,0.0001,21.31537]
[1776252339797,37.65,73993.115,0.0,0.20003,0.0001,21.29654]
[1776252345373,37.65,74000.065,0.0,0.20072,0.0001,21.34256]
[1776252350068,37.65,74001.3933,0.0,0.20086,0.0001,21.35156]
[1776252350119,37.65,74001.3933,0.0,0.20086,0.0001,21.35163]
[1776252355383,37.65,74001.965,0.0,0.20092,0.0001,21.35584]
[1776252359423,37.66,74011.8083,0.0,0.20189,0.0001,21.42026]
[1776252364837,37.66,74014.4217,0.0,0.20215,0.0001,21.43734]
[1776252364841,37.66,74014.4217,0.0,0.20215,0.0001,21.43734]
[1776252366717,37.66,74016.3267,0.0,0.20233,0.0001,21.44973]
[1776252367396,37.65,74015.9083,0.0,0.20229,0.0001,21.44698]
[1776252372400,37.66,74013.74,0.0,0.20209,0.0001,21.43351]
[1776252373495,37.66,74013.74,0.0,0.20209,0.0001,21.43366]
[1776252379063,37.66,74010.5583,0.0,0.20179,0.0001,21.41364]
[1776252385874,37.66,74010.5533,0.0,0.20181,0.0001,21.41489]
[1776252390911,37.66,74011.5033,0.0,0.20192,0.0001,21.42187]
[1776252395945,37.67,74010.5883,0.0,0.20182,0.0001,21.41336]
[1776252400980,37.67,74011.085,0.0,0.20188,0.0001,21.41736]
[1776252403470,37.67,74015.3533,0.0,0.2023,0.0001,21.44545]
[1776252409437,37.67,74021.3333,0.0,0.2029,0.0001,21.48498]
[1776252415443,37.67,74023.7967,0.0,0.20315,0.0001,21.50143]
[1776252420448,37.67,74025.4483,0.0,0.20331,0.0001,21.51244]
[1776252426157,37.67,74021.725,0.0,0.20295,0.0001,21.48852]
[1776252428450,37.67,74023.705,0.0,0.20315,0.0001,21.50148]
[1776252429080,37.67,74023.7133,0.0,0.20315,0.0001,21.50159]
[1776252431691,37.67,74023.7233,0.0,0.20315,0.0001,21.50177]
[1776252432199,37.67,74023.7233,0.0,0.20315,0.0001,21.50192]
[1776252434213,37.67,74036.2133,0.0,0.20439,0.0001,21.58346]
[1776252434884,37.67,74036.2133,0.0,0.20439,0.0001,21.58346]
[1776252435219,37.67,74036.2133,0.0,0.20439,0.0001,21.58354]
[1776252438762,37.67,74038.8433,0.0,0.20465,0.0001,21.60069]
[1776252444472,37.67,74030.665,0.0,0.20384,0.0001,21.54734]
[1776252449479,37.67,74032.3117,0.0,0.204,0.0001,21.55801]
[1776252455359,37.67,74031.2583,0.0,0.20388,0.0001,21.54781]
[1776252460490,37.67,74032.86,0.0,0.20403,0.0001,21.55819]
[1776252466496,37.67,74033.7717,0.0,0.20412,0.0001,21.56403]
[1776252471501,37.67,74038.5617,0.0,0.20459,0.0001,21.59501]
[1776252477507,37.67,74039.0867,0.0,0.20464,0.0001,21.59809]
[1776252477566,37.67,74039.0867,0.0,0.20464,0.0001,21.59809]
[1776252483513,37.67,74038.7117,0.0,0.2046,0.0001,21.59572]
[1776252485184,37.67,74038.7367,0.0,0.20461,0.0001,21.5959]
[1776252490520,37.67,74038.7017,0.0,0.2046,0.0001,21.5954]
[1776252491276,37.67,74038.7017,0.0,0.2046,0.0001,21.5954]
[1776252496526,37.67,74038.1383,0.0,0.20454,0.0001,21.59142]
[1776252501531,37.67,74038.035,0.0,0.20452,0.0001,21.5905]
[1776252502058,37.67,74038.035,0.0,0.20452,0.0001,21.5905]
[1776252507130,37.67,74038.3867,0.0,0.20456,0.0001,21.59254]
[1776252513543,37.67,74041.4567,0.0,0.20483,0.0001,21.60871]
[1776252515133,37.67,74041.4867,0.0,0.20483,0.0001,21.60884]
[1776252520549,37.67,74040.0033,0.0,0.20468,0.0001,21.59914]
[1776252525554,37.67,74040.145,0.0,0.2047,0.0001,21.6001]
[1776252530559,37.67,74039.04,0.0,0.20459,0.0001,21.59296]
[1776252535564,37.67,74038.57,0.0,0.20455,0.0001,21.58999]
[1776252540569,37.67,74037.8467,0.0,0.20448,0.0001,21.5854]
[1776252545573,37.67,74036.6867,0.0,0.20436,0.0001,21.57801]
[1776252550578,37.67,74036.7133,0.0,0.20437,0.0001,21.57835]
[1776252554212,37.67,74036.7867,0.0,0.20438,0.0001,21.57892]
[1776252556505,37.67,74036.7867,0.0,0.20438,0.0001,21.57896]
[1776252557975,37.67,74036.7867,0.0,0.20438,0.0001,21.57896]
[1776252557988,37.67,74036.7867,0.0,0.20438,0.0001,21.57896]
[1776252559341,37.67,74031.7333,0.0,0.20388,0.0001,21.54605]
[1776252560214,37.67,74031.7333,0.0,0.20388,0.0001,21.54606]
[1776252566133,37.67,74030.4883,0.0,0.20376,0.0001,21.538]
[1776252568261,37.67,74031.4767,0.0,0.20385,0.0001,21.54445]
[1776252568266,37.67,74031.4767,0.0,0.20385,0.0001,21.54445]
[1776252568362,37.67,74031.4767,0.0,0.20385,0.0001,21.54445]
[1776252570168,37.67,74031.62,0.0,0.20387,0.0001,21.54526]
[1776252576487,37.67,74024.34,0.0,0.20312,0.0001,21.49394]
[1776252578778,37.67,74022.5967,0.0,0.20294,0.0001,21.48236]
[1776252581821,37.67,74019.9883,0.0,0.20268,0.0001,21.4652]
[1776252586532,37.67,74018.3667,0.0,0.20252,0.0001,21.45448]
[1776252588120,37.67,74015.4467,0.0,0.20223,0.0001,21.43545]
[1776252589132,37.67,74015.4467,0.0,0.20223,0.0001,21.43553]
[1776252590619,37.67,74003.2267,0.0,0.20104,0.0001,21.35587]
[1776252594510,37.67,74002.985,0.0,0.20102,0.0001,21.35453]
[1776252597762,37.67,74002.1917,0.0,0.20094,0.0001,21.34969]
[1776252598321,37.67,74002.1917,0.0,0.20094,0.0001,21.34969]
[1776252601169,37.67,73997.8533,0.0,0.20053,0.0001,21.32168]
[1776252601189,37.67,73997.8533,0.0,0.20053,0.0001,21.32168]
[1776252601567,37.67,73997.8533,0.0,0.20053,0.0001,21.32168]
[1776252601615,37.67,73997.8533,0.0,0.20053,0.0001,21.32184]
[1776252605406,37.67,73983.0033,0.0,0.19907,0.0001,21.22452]
[1776252610639,37.67,73982.0533,0.0,0.19898,0.0001,21.21825]
[1776252611464,37.67,73982.0533,0.0,0.19898,0.0001,21.21825]
[1776252613480,37.67,73982.0867,0.0,0.19898,0.0001,21.21845]
[1776252614506,37.67,73982.0867,0.0,0.19898,0.0001,21.21844]
[1776252615599,37.67,73982.0867,0.0,0.19898,0.0001,21.21845]
[1776252617131,37.67,73981.4767,0.0,0.19892,0.0001,21.21443]
[1776252617391,37.67,73981.4767,0.0,0.19892,0.0001,21.21443]
[1776252617606,37.67,73981.4767,0.0,0.19892,0.0001,21.21435]
[1776252617702,37.67,73981.4767,0.0,0.19892,0.0001,21.21435]
[1776252618497,37.67,73981.4767,0.0,0.19893,0.0001,21.21451]
[1776252621519,37.67,74012.505,0.0,0.20196,0.0001,21.41747]
[1776252623779,37.67,74012.505,0.0,0.20196,0.0001,21.41749]
[1776252623780,37.67,74012.505,0.0,0.20196,0.0001,21.41749]
[1776252623944,37.67,74012.505,0.0,0.20196,0.0001,21.41749]
[1776252624815,37.67,74012.505,0.0,0.20196,0.0001,21.41756]
[1776252625720,37.67,74012.505,0.0,0.20197,0.0001,21.41765]
[1776252627561,37.67,73996.435,0.0,0.20039,0.0001,21.31286]
[1776252631588,37.67,74009.94,0.0,0.2017,0.0001,21.39795]
[1776252636624,37.67,74011.86,0.0,0.20189,0.0001,21.41057]
[1776252641659,37.67,74011.3933,0.0,0.20184,0.0001,21.40759]
[1776252646684,37.67,74009.9517,0.0,0.2017,0.0001,21.39831]
[1776252647362,37.67,74009.9517,0.0,0.2017,0.0001,21.39831]
[1776252647643,37.67,74009.9517,0.0,0.2017,0.0001,21.39831]
[1776252648466,37.67,74010.0133,0.0,0.20171,0.0001,21.39874]
[1776252648555,37.67,74010.0133,0.0,0.20171,0.0001,21.39875]
[1776252650324,37.67,74013.9867,0.0,0.2021,0.0001,21.42483]
[1776252650407,37.67,74013.9867,0.0,0.2021,0.0001,21.42483]
[1776252650490,37.67,74013.9867,0.0,0.20211,0.0001,21.42497]
[1776252652018,37.67,74016.2383,0.0,0.20233,0.0001,21.43993]
[1776252652097,37.67,74016.2383,0.0,0.20233,0.0001,21.43993]
[1776252653682,37.67,74027.9983,0.0,0.2035,0.0001,21.517]
[1776252656658,37.67,74027.35,0.0,0.20344,0.0001,21.51311]
[1776252656686,37.68,74026.6733,0.0,0.20337,0.0001,21.50888]
[1776252657138,37.68,74026.6733,0.0,0.20337,0.0001,21.50888]
[1776252659171,37.68,74023.045,0.0,0.20302,0.0001,21.48539]
[1776252663401,37.68,74022.0217,0.0,0.20292,0.0001,21.47916]
[1776252664586,37.68,74022.0217,0.0,0.20293,0.0001,21.47928]
[1776252669700,37.68,74027.6917,0.0,0.20349,0.0001,21.5166]
[1776252675707,37.68,74027.1283,0.0,0.20344,0.0001,21.51341]
[1776252678726,37.68,74028.0617,0.0,0.20354,0.0001,21.51973]
[1776252682714,37.68,74042.4083,0.0,0.20496,0.0001,21.6134]
[1776252684716,37.68,74053.8183,0.0,0.20609,0.0001,21.68747]
[1776252688182,37.68,74053.9183,0.0,0.2061,0.0001,21.68797]
[1776252688237,37.68,74053.9183,0.0,0.2061,0.0001,21.68797]
[1776252688283,37.68,74053.9183,0.0,0.2061,0.0001,21.68789]
[1776252689181,37.68,74053.9183,0.0,0.2061,0.0001,21.68789]
[1776252694726,37.68,74056.3033,0.0,0.20631,0.0001,21.69972]
[1776252699731,37.68,74054.9267,0.0,0.20617,0.0001,21.69057]
[1776252704736,37.68,74055.22,0.0,0.20619,0.0001,21.69227]
[1776252709741,37.68,74053.515,0.0,0.20602,0.0001,21.68104]
[1776252715747,37.68,74052.7817,0.0,0.20595,0.0001,21.67615]
[1776252721032,37.68,74052.1967,0.0,0.20589,0.0001,21.6723]
[1776252723783,37.68,74046.5267,0.0,0.20533,0.0001,21.63552]
[1776252724777,37.68,74046.5267,0.0,0.20533,0.0001,21.63556]
[1776252726751,37.68,74046.5267,0.0,0.20533,0.0001,21.63561]
[1776252726759,37.68,74035.1233,0.0,0.2042,0.0001,21.56152]
[1776252727023,37.68,74035.1233,0.0,0.2042,0.0001,21.56152]
[1776252727058,37.68,74035.1233,0.0,0.2042,0.0001,21.56152]
[1776252728666,37.68,74035.1233,0.0,0.2042,0.0001,21.56165]
[1776252728719,37.68,74035.1233,0.0,0.2042,0.0001,21.56178]
[1776252730229,37.68,74035.1233,0.0,0.20421,0.0001,21.56178]
[1776252730712,37.68,74035.1233,0.0,0.20421,0.0001,21.56178]
[1776252730763,37.68,74031.9383,0.0,0.20389,0.0001,21.54104]
[1776252736335,37.68,74040.49,0.0,0.20475,0.0001,21.59728]
[1776252741370,37.68,74048.2117,0.0,0.20551,0.0001,21.64764]
[1776252746779,37.68,74049.0783,0.0,0.2056,0.0001,21.65332]
[1776252752682,37.68,74049.6417,0.0,0.20563,0.0001,21.65369]
[1776252758489,37.68,74037.575,0.0,0.20444,0.0001,21.5756]
[1776252759874,37.68,74036.0833,0.0,0.2043,0.0001,21.566]
[1776252760503,37.68,74036.0833,0.0,0.2043,0.0001,21.56605]
[1776252765538,37.68,74033.825,0.0,0.20408,0.0001,21.55164]
[1776252769877,37.68,74038.6317,0.0,0.20456,0.0001,21.5831]
[1776252775205,37.68,74040.9483,0.0,0.20479,0.0001,21.59843]
[1776252781790,37.68,74040.255,0.0,0.20473,0.0001,21.59426]
[1776252785550,37.68,74039.2,0.0,0.20463,0.0001,21.58763]
[1776252785585,37.68,74039.2,0.0,0.20463,0.0001,21.58763]
[1776252785605,37.68,74039.2,0.0,0.20463,0.0001,21.58763]
[1776252785753,37.68,74039.2,0.0,0.20463,0.0001,21.5877]
[1776252787126,37.68,74039.2,0.0,0.20463,0.0001,21.58757]
[1776252788141,37.68,74039.2,0.0,0.20463,0.0001,21.58752]
[1776252789143,37.68,74039.2,0.0,0.20463,0.0001,21.5875]
[1776252791156,37.68,74039.2,0.0,0.20463,0.0001,21.58747]
[1776252791244,37.68,74039.2,0.0,0.20463,0.0001,21.58747]
[1776252793735,37.68,74016.2233,0.0,0.20236,0.0001,21.43795]
[1776252798770,37.69,74015.5267,0.0,0.2023,0.0001,21.43389]
[1776252803805,37.69,74014.87,0.0,0.20224,0.0001,21.43007]
[1776252808842,37.69,74016.0983,0.0,0.20237,0.0001,21.43852]
[1776252812067,37.69,74015.6133,0.0,0.2023,0.0001,21.4323]
[1776252813007,37.69,74015.5233,0.0,0.2023,0.0001,21.43181]
[1776252813847,37.69,74020.33,0.0,0.20277,0.0001,21.46336]
[1776252818852,37.69,74021.805,0.0,0.20293,0.0001,21.47392]
[1776252823857,37.69,74021.3867,0.0,0.20291,0.0001,21.47215]
[1776252828862,37.7,74021.9183,0.0,0.20298,0.0001,21.47657]
[1776252833867,37.7,74022.8817,0.0,0.20309,0.0001,21.48377]
[1776252838872,37.7,74025.0383,0.0,0.20331,0.0001,21.49863]
[1776252843877,37.7,74021.0017,0.0,0.20293,0.0001,21.47318]
[1776252848882,37.7,74019.46,0.0,0.20279,0.0001,21.46411]
[1776252853887,37.71,74019.6667,0.0,0.20283,0.0001,21.46643]
[1776252855773,37.71,74019.7783,0.0,0.20284,0.0001,21.46736]
[1776252855805,37.71,74019.7783,0.0,0.20284,0.0001,21.46736]
[1776252855840,37.71,74019.7783,0.0,0.20284,0.0001,21.46756]
[1776252856482,37.71,74019.7783,0.0,0.20284,0.0001,21.46756]
[1776252860457,37.71,74010.7083,0.0,0.20195,0.0001,21.40839]
[1776252860778,37.71,74010.7083,0.0,0.20195,0.0001,21.40839]
[1776252861157,37.71,74010.7083,0.0,0.20195,0.0001,21.4084]
[1776252862197,37.71,74003.9233,0.0,0.20129,0.0001,21.36418]
[1776252863872,37.71,74003.9433,0.0,0.20129,0.0001,21.36436]
[1776252868902,37.71,73998.045,0.0,0.20072,0.0001,21.32639]
[1776252870119,37.71,73997.8233,0.0,0.2007,0.0001,21.32504]
[1776252872251,37.71,74003.6567,0.0,0.20125,0.0001,21.35993]
[1776252877911,37.71,74003.9733,0.0,0.20129,0.0001,21.36231]
[1776252883917,37.71,74004.3083,0.0,0.20132,0.0001,21.36478]
[1776252889923,37.71,74005.34,0.0,0.20143,0.0001,21.37176]
[1776252895929,37.71,74004.3367,0.0,0.20133,0.0001,21.36549]
[1776252901935,37.71,74005.3783,0.0,0.20144,0.0001,21.37253]
[1776252903173,37.71,74005.3783,0.0,0.20144,0.0001,21.37257]
[1776252903564,37.71,74005.3783,0.0,0.20144,0.0001,21.37257]
[1776252903751,37.71,74005.3783,0.0,0.20144,0.0001,21.3726]
[1776252909943,37.72,74007.785,0.0,0.20169,0.0001,21.3893]
[1776252914948,37.72,74007.6883,0.0,0.2017,0.0001,21.38948]
[1776252920623,37.72,74007.15,0.0,0.20166,0.0001,21.38695]
[1776252925958,37.72,74007.3,0.0,0.20169,0.0001,21.38874]
[1776252930569,37.72,74007.1217,0.0,0.20168,0.0001,21.38821]
[1776252935221,37.73,74014.9167,0.0,0.20244,0.0001,21.43668]
[1776252935729,37.73,74014.9167,0.0,0.20244,0.0001,21.43686]
[1776252937971,37.73,74032.7783,0.0,0.20421,0.0001,21.55336]
[1776252938673,37.73,74032.7783,0.0,0.20421,0.0001,21.55336]
[1776252943785,37.73,74040.285,0.0,0.20495,0.0001,21.60252]
[1776252944441,37.73,74040.285,0.0,0.20495,0.0001,21.60252]
[1776252946262,37.73,74040.285,0.0,0.20495,0.0001,21.60254]
[1776252949145,37.73,74045.715,0.0,0.20549,0.0001,21.63782]
[1776252949256,37.73,74045.715,0.0,0.20549,0.0001,21.63782]
[1776252949827,37.73,74045.715,0.0,0.20549,0.0001,21.63796]
[1776252949997,37.73,74045.715,0.0,0.20549,0.0001,21.63796]
[1776252950774,37.73,74045.715,0.0,0.20549,0.0001,21.63796]
[1776252950804,37.73,74045.715,0.0,0.20549,0.0001,21.63796]
[1776252950984,37.73,74047.685,0.0,0.20569,0.0001,21.65088]
[1776252951123,37.73,74047.685,0.0,0.20569,0.0001,21.65088]
[1776252956875,37.73,74044.6267,0.0,0.20539,0.0001,21.63105]
[1776252961995,37.73,74043.5983,0.0,0.20529,0.0001,21.62448]
[1776252967952,37.73,74043.8983,0.0,0.20532,0.0001,21.62653]
[1776252972988,37.73,74043.695,0.0,0.2053,0.0001,21.6253]
[1776252973320,37.73,74043.695,0.0,0.2053,0.0001,21.6253]
[1776252979019,37.73,74051.54,0.0,0.20608,0.0001,21.67604]
[1776252984024,37.73,74051.8667,0.0,0.20611,0.0001,21.67794]
[1776252989029,37.73,74051.5767,0.0,0.20607,0.0001,21.67586]
[1776252991940,37.73,74054.8517,0.0,0.20638,0.0001,21.69366]
[1776252992009,37.73,74054.8517,0.0,0.20638,0.0001,21.69366]
[1776252994075,37.73,74061.525,0.0,0.20704,0.0001,21.73689]
[1776252995035,37.73,74062.1433,0.0,0.2071,0.0001,21.74104]
[1776253000246,37.73,74061.5367,0.0,0.20705,0.0001,21.73767]
[1776253006046,37.73,74062.3983,0.0,0.20715,0.0001,21.74421]
[1776253011051,37.73,74068.085,0.0,0.20773,0.0001,21.78165]
[1776253016056,37.73,74068.6333,0.0,0.20779,0.0001,21.78561]
[1776253022061,37.74,74068.9667,0.0,0.20783,0.0001,21.78834]
[1776253027066,37.74,74070.8833,0.0,0.20803,0.0001,21.80109]
[1776253032071,37.74,74070.7717,0.0,0.20803,0.0001,21.80071]
[1776253038077,37.74,74071.85,0.0,0.20814,0.0001,21.80806]
[1776253040287,37.74,74072.455,0.0,0.2082,0.0001,21.81208]
[1776253040723,37.74,74072.455,0.0,0.2082,0.0001,21.81215]
[1776253046109,37.74,74083.6067,0.0,0.20932,0.0001,21.88435]
[1776253047528,37.74,74085.5983,0.0,0.20952,0.0001,21.89719]
[1776253053116,37.74,74087.385,0.0,0.20967,0.0001,21.9052]
[1776253058121,37.74,74087.2667,0.0,0.20966,0.0001,21.90426]
[1776253061777,37.74,74087.675,0.0,0.2097,0.0001,21.90679]
[1776253066952,37.74,74087.675,0.0,0.2097,0.0001,21.90684]
[1776253067131,37.74,74072.12,0.0,0.20814,0.0001,21.80638]
[1776253068701,37.74,74069.7917,0.0,0.20791,0.0001,21.79127]
[1776253068921,37.74,74069.7917,0.0,0.20791,0.0001,21.79127]
[1776253071683,37.74,74053.7467,0.0,0.20631,0.0001,21.68713]
[1776253072237,37.74,74053.7467,0.0,0.20631,0.0001,21.68713]
[1776253077554,37.74,74053.1817,0.0,0.20625,0.0001,21.6832]
[1776253082762,37.74,74053.3567,0.0,0.20626,0.0001,21.68401]
[1776253087796,37.74,74054.2583,0.0,0.20634,0.0001,21.68957]
[1776253092832,37.73,74056.4283,0.0,0.20655,0.0001,21.70325]
[1776253093162,37.73,74056.4283,0.0,0.20655,0.0001,21.70325]
[1776253094439,37.73,74056.4283,0.0,0.20655,0.0001,21.70317]
[1776253099649,37.73,74057.0433,0.0,0.20661,0.0001,21.70676]
[1776253105168,37.73,74057.475,0.0,0.20664,0.0001,21.70908]
[1776253105172,37.73,74057.475,0.0,0.20664,0.0001,21.70908]
[1776253111174,37.73,74057.2017,0.0,0.20659,0.0001,21.7035]
[1776253116550,37.73,74057.0083,0.0,0.20656,0.0001,21.70188]
[1776253122035,37.73,74056.4583,0.0,0.2065,0.0001,21.69789]
[1776253123780,37.73,74056.4583,0.0,0.2065,0.0001,21.69782]
[1776253129084,37.73,74053.76,0.0,0.20622,0.0001,21.68001]
[1776253129199,37.73,74053.76,0.0,0.20622,0.0001,21.68001]
[1776253135198,37.73,74053.72,0.0,0.20622,0.0001,21.67946]
[1776253137547,37.73,74054.3167,0.0,0.20627,0.0001,21.68323]
[1776253139499,37.73,74055.045,0.0,0.20634,0.0001,21.68785]
[1776253145160,37.73,74055.0883,0.0,0.20634,0.0001,21.68785]
[1776253150214,37.73,74055.7883,0.0,0.20641,0.0001,21.69204]
[1776253151238,37.73,74055.7817,0.0,0.20641,0.0001,21.69193]
[1776253156220,37.73,74045.065,0.0,0.20534,0.0001,21.62224]
[1776253161225,37.72,74050.085,0.0,0.20584,0.0001,21.65478]
[1776253166230,37.72,74050.7167,0.0,0.2059,0.0001,21.65879]
[1776253172236,37.72,74051.0517,0.0,0.20591,0.0001,21.65749]
[1776253177241,37.72,74050.645,0.0,0.20587,0.0001,21.65475]
[1776253182246,37.72,74050.525,0.0,0.20585,0.0001,21.65389]
[1776253187251,37.72,74050.565,0.0,0.20585,0.0001,21.65406]
[1776253193257,37.72,74049.925,0.0,0.20579,0.0001,21.64982]
[1776253198262,37.72,74050.04,0.0,0.2058,0.0001,21.6505]
[1776253204268,37.72,74050.2467,0.0,0.20582,0.0001,21.65176]
[1776253209273,37.72,74047.5833,0.0,0.20555,0.0001,21.63443]
[1776253214278,37.72,74048.4967,0.0,0.20565,0.0001,21.64036]
[1776253219283,37.72,74050.255,0.0,0.20582,0.0001,21.65176]
[1776253224288,37.72,74051.9117,0.0,0.20598,0.0001,21.6624]
[1776253229293,37.72,74055.4083,0.0,0.20633,0.0001,21.68484]
[1776253234298,37.72,74052.045,0.0,0.20597,0.0001,21.65953]
[1776253239869,37.72,74051.8667,0.0,0.20595,0.0001,21.65824]
[1776253245309,37.72,74052.2417,0.0,0.20598,0.0001,21.66053]
[1776253250956,37.72,74052.82,0.0,0.20604,0.0001,21.66412]
[1776253255991,37.72,74052.88,0.0,0.20604,0.0001,21.66437]
[1776253261029,37.72,74052.3517,0.0,0.20599,0.0001,21.66081]
[1776253266063,37.72,74052.36,0.0,0.20599,0.0001,21.66075]
[1776253271334,37.72,74053.0133,0.0,0.20605,0.0001,21.66483]
[1776253276339,37.72,74052.29,0.0,0.20597,0.0001,21.66003]
[1776253283100,37.72,74055.6467,0.0,0.2063,0.0001,21.6815]
[1776253288225,37.72,74048.23,0.0,0.20556,0.0001,21.63325]
[1776253293260,37.72,74049.015,0.0,0.20562,0.0001,21.63504]
[1776253298295,37.72,74049.1583,0.0,0.20563,0.0001,21.63598]
[1776253303329,37.72,74048.5717,0.0,0.20558,0.0001,21.63223]
[1776253308365,37.72,74048.43,0.0,0.20556,0.0001,21.63138]
[1776253313375,37.72,74048.625,0.0,0.20558,0.0001,21.63267]
[1776253313785,37.72,74048.625,0.0,0.20558,0.0001,21.63267]
[1776253315600,37.72,74048.625,0.0,0.20559,0.0001,21.63281]
[1776253316332,37.72,74048.625,0.0,0.20559,0.0001,21.63285]
[1776253316791,37.72,74048.625,0.0,0.20559,0.0001,21.63285]
[1776253317379,37.72,74038.4783,0.0,0.20458,0.0001,21.56696]
[1776253322384,37.72,74036.86,0.0,0.20441,0.0001,21.55595]
[1776253327389,37.72,74035.3633,0.0,0.20426,0.0001,21.54578]
[1776253331422,37.72,74031.735,0.0,0.2039,0.0001,21.52193]
[1776253336956,37.71,74031.5167,0.0,0.20386,0.0001,21.51981]
[1776253337319,37.71,74031.5167,0.0,0.20386,0.0001,21.51981]
[1776253337388,37.71,74031.5167,0.0,0.20386,0.0001,21.51967]
[1776253342404,37.71,74031.5217,0.0,0.20386,0.0001,21.5197]
[1776253347409,37.71,74031.5167,0.0,0.20386,0.0001,21.51968]
[1776253348965,37.71,74031.4417,0.0,0.20385,0.0001,21.51919]
[1776253348995,37.71,74031.4417,0.0,0.20385,0.0001,21.51919]
[1776253355417,37.72,74033.3767,0.0,0.20403,0.0001,21.5291]
[1776253360422,37.72,74031.6317,0.0,0.20387,0.0001,21.51834]
[1776253366479,37.72,74032.9617,0.0,0.20401,0.0001,21.52746]
[1776253366730,37.72,74032.9617,0.0,0.20401,0.0001,21.52746]
[1776253367429,37.72,74032.9883,0.0,0.20402,0.0001,21.52798]
[1776253370210,37.72,74038.2667,0.0,0.20454,0.0001,21.56251]
[1776253375439,37.72,74037.7217,0.0,0.2045,0.0001,21.55949]
[1776253377308,37.72,74038.0467,0.0,0.20453,0.0001,21.5617]
[1776253383448,37.72,74038.9067,0.0,0.20463,0.0001,21.5679]
[1776253388453,37.72,74039.495,0.0,0.20469,0.0001,21.57211]
[1776253393967,37.72,74040.1983,0.0,0.20477,0.0001,21.57709]
[1776253394523,37.72,74040.1983,0.0,0.20477,0.0001,21.57709]
[1776253394685,37.72,74040.1983,0.0,0.20477,0.0001,21.57709]
[1776253394792,37.72,74040.1983,0.0,0.20477,0.0001,21.57709]
[1776253397198,37.72,74040.1983,0.0,0.20477,0.0001,21.57714]
[1776253399127,37.72,74046.83,0.0,0.20542,0.0001,21.62025]
[1776253405045,37.72,74053.3533,0.0,0.20607,0.0001,21.66245]
[1776253409211,37.72,74054.395,0.0,0.20617,0.0001,21.66911]
[1776253414172,37.72,74051.8917,0.0,0.2059,0.0001,21.6494]
[1776253416183,37.72,74050.75,0.0,0.20579,0.0001,21.64197]
[1776253416372,37.72,74050.75,0.0,0.20579,0.0001,21.64197]
[1776253416451,37.72,74050.75,0.0,0.20579,0.0001,21.64197]
[1776253420487,37.72,74062.9517,0.0,0.207,0.0001,21.72083]
[1776253426377,37.72,74064.275,0.0,0.20712,0.0001,21.72889]
[1776253427276,37.72,74064.275,0.0,0.20712,0.0001,21.72878]
[1776253427331,37.72,74064.275,0.0,0.20712,0.0001,21.72868]
[1776253429606,37.72,74063.64,0.0,0.20705,0.0001,21.72455]
[1776253429709,37.72,74063.64,0.0,0.20705,0.0001,21.72455]
[1776253430226,37.72,74063.64,0.0,0.20705,0.0001,21.72465]
[1776253435260,37.72,74070.0467,0.0,0.2077,0.0001,21.76663]
[1776253440296,37.72,74071.31,0.0,0.20783,0.0001,21.77524]
[1776253442065,37.72,74071.56,0.0,0.20786,0.0001,21.77694]
[1776253442068,37.72,74071.56,0.0,0.20786,0.0001,21.77694]
[1776253442160,37.72,74071.56,0.0,0.20786,0.0001,21.77702]
[1776253444801,37.72,74071.395,0.0,0.20784,0.0001,21.77586]
[1776253444823,37.72,74071.395,0.0,0.20784,0.0001,21.77586]
[1776253444992,37.72,74071.395,0.0,0.20784,0.0001,21.77586]
[1776253449350,37.72,74063.145,0.0,0.20701,0.0001,21.72192]
[1776253450330,37.72,74063.145,0.0,0.20701,0.0001,21.72181]
[1776253455401,37.72,74066.0767,0.0,0.20729,0.0001,21.74011]
[1776253456014,37.72,74066.0767,0.0,0.20729,0.0001,21.74011]
[1776253456481,37.72,74066.0767,0.0,0.20729,0.0001,21.74011]
[1776253459499,37.72,74068.0333,0.0,0.20748,0.0001,21.75238]
[1776253465297,37.72,74067.9033,0.0,0.20745,0.0001,21.75075]
[1776253470297,37.72,74068.31,0.0,0.20748,0.0001,21.75271]
[1776253475541,37.71,74067.7133,0.0,0.20739,0.0001,21.74475]
[1776253475561,37.71,74067.7133,0.0,0.20739,0.0001,21.74475]
[1776253480703,37.71,74068.55,0.0,0.20746,0.0001,21.74954]
[1776253481306,37.71,74068.55,0.0,0.20746,0.0001,21.74954]
[1776253486568,37.71,74069.5017,0.0,0.20755,0.0001,21.7549]
[1776253491283,37.71,74075.6517,0.0,0.20815,0.0001,21.79407]
[1776253492192,37.71,74075.6517,0.0,0.20815,0.0001,21.7939]
[1776253492240,37.71,74075.6517,0.0,0.20815,0.0001,21.79383]
[1776253497577,37.71,74081.515,0.0,0.20873,0.0001,21.83194]
[1776253502582,37.71,74080.3367,0.0,0.20862,0.0001,21.82441]
[1776253507587,37.71,74087.5967,0.0,0.20935,0.0001,21.87143]
[1776253509709,37.71,74087.5967,0.0,0.20935,0.0001,21.87135]
[1776253510589,37.71,74094.1083,0.0,0.21,0.0001,21.91337]
[1776253514506,37.71,74094.3183,0.0,0.21002,0.0001,21.91457]
[1776253519598,37.71,74092.4017,0.0,0.20982,0.0001,21.90193]
[1776253524603,37.71,74085.6333,0.0,0.20914,0.0001,21.85821]
[1776253528366,37.71,74085.3933,0.0,0.20912,0.0001,21.85671]
[1776253528370,37.71,74085.3933,0.0,0.20912,0.0001,21.85672]
[1776253533612,37.71,74084.5683,0.0,0.209,0.0001,21.8475]
[1776253538618,37.71,74084.8433,0.0,0.20902,0.0001,21.84877]
[1776253538649,37.71,74084.8433,0.0,0.20902,0.0001,21.84877]
[1776253538723,37.71,74084.8433,0.0,0.20902,0.0001,21.84877]
[1776253538730,37.71,74084.8433,0.0,0.20902,0.0001,21.84877]
[1776253539619,37.71,74085.8167,0.0,0.20912,0.0001,21.85508]
[1776253544438,37.71,74090.03,0.0,0.20954,0.0001,21.88231]
[1776253549628,37.71,74091.8067,0.0,0.20972,0.0001,21.89369]
[1776253554633,37.7,74098.185,0.0,0.21036,0.0001,21.93455]
[1776253555191,37.7,74098.185,0.0,0.21036,0.0001,21.93455]
[1776253560819,37.7,74095.76,0.0,0.21011,0.0001,21.91856]
[1776253564696,37.7,74095.76,0.0,0.2101,0.0001,21.9183]
[1776253565358,37.7,74095.76,0.0,0.2101,0.0001,21.9183]
[1776253565451,37.7,74095.76,0.0,0.2101,0.0001,21.91822]
[1776253571523,37.7,74105.4983,0.0,0.21108,0.0001,21.98115]
[1776253573037,37.7,74105.4983,0.0,0.21108,0.0001,21.98118]
[1776253573222,37.7,74105.4983,0.0,0.21108,0.0001,21.9812]
[1776253574620,37.7,74105.4983,0.0,0.21108,0.0001,21.9812]
[1776253575276,37.7,74105.4983,0.0,0.21108,0.0001,21.98111]
[1776253578257,37.7,74091.4333,0.0,0.20967,0.0001,21.89018]
[1776253578852,37.7,74091.4333,0.0,0.20967,0.0001,21.89018]
[1776253578981,37.7,74091.4333,0.0,0.20967,0.0001,21.89018]
[1776253578992,37.7,74091.4333,0.0,0.20967,0.0001,21.89018]
[1776253579098,37.7,74091.4333,0.0,0.20967,0.0001,21.89018]
[1776253579176,37.7,74091.4333,0.0,0.20967,0.0001,21.89018]
[1776253579697,37.7,74091.4333,0.0,0.20967,0.0001,21.89018]
[1776253579610,37.7,74091.4333,0.0,0.20967,0.0001,21.89018]
[1776253579921,37.7,74091.4333,0.0,0.20967,0.0001,21.89018]
[1776253580343,37.7,74091.4333,0.0,0.20967,0.0001,21.89018]
[1776253580700,37.7,74091.4333,0.0,0.20967,0.0001,21.89018]
[1776253580842,37.7,74091.4333,0.0,0.20967,0.0001,21.89018]
[1776253580871,37.7,74091.4333,0.0,0.20967,0.0001,21.89018]
[1776253580589,37.7,74091.4333,0.0,0.20967,0.0001,21.89019]
[1776253581006,37.7,74091.4333,0.0,0.20967,0.0001,21.89019]
[1776253581251,37.7,74091.4333,0.0,0.20967,0.0001,21.89019]
[1776253581272,37.7,74091.4333,0.0,0.20967,0.0001,21.89019]
[1776253581665,37.7,74106.7117,0.0,0.2112,0.0001,21.98883]
[1776253581919,37.7,74106.7117,0.0,0.2112,0.0001,21.98883]
[1776253582259,37.7,74106.7117,0.0,0.2112,0.0001,21.98883]
[1776253582329,37.7,74106.7117,0.0,0.2112,0.0001,21.98883]
[1776253582335,37.7,74106.7117,0.0,0.2112,0.0001,21.98883]
[1776253582369,37.7,74106.7117,0.0,0.2112,0.0001,21.98883]
[1776253582629,37.7,74106.7117,0.0,0.2112,0.0001,21.98883]
[1776253582666,37.7,74216.1433,0.0,0.2224,0.0001,22.68901]
[1776253582796,37.7,74216.1433,0.0,0.2224,0.0001,22.68901]
[1776253582964,37.7,74216.1433,0.0,0.2224,0.0001,22.68901]
[1776253583098,37.7,74216.1433,0.0,0.2224,0.0001,22.68901]
[1776253583137,37.7,74216.1433,0.0,0.2224,0.0001,22.68901]
[1776253583302,37.7,74216.1433,0.0,0.2224,0.0001,22.68901]
[1776253583368,37.7,74216.1433,0.0,0.2224,0.0001,22.68901]
[1776253583430,37.7,74216.1433,0.0,0.2224,0.0001,22.68901]
[1776253583497,37.7,74216.1433,0.0,0.2224,0.0001,22.68901]
[1776253583588,37.7,74216.1433,0.0,0.2224,0.0001,22.68901]
[1776253583706,37.7,74216.1433,0.0,0.2224,0.0001,22.68881]
[1776253583848,37.7,74216.1433,0.0,0.2224,0.0001,22.68881]
[1776253584220,37.7,74216.1433,0.0,0.2224,0.0001,22.68881]
[1776253584451,37.7,74216.1433,0.0,0.2224,0.0001,22.68881]
[1776253584508,37.7,74216.1433,0.0,0.2224,0.0001,22.68881]
[1776253584952,37.7,74216.1433,0.0,0.2224,0.0001,22.68898]
[1776253585032,37.7,74216.1433,0.0,0.2224,0.0001,22.68898]
[1776253585218,37.7,74216.1433,0.0,0.2224,0.0001,22.68898]
[1776253585454,37.7,74216.1433,0.0,0.2224,0.0001,22.68898]
[1776253585538,37.7,74216.1433,0.0,0.2224,0.0001,22.68898]
[1776253585545,37.7,74216.1433,0.0,0.2224,0.0001,22.68898]
[1776253585569,37.7,74216.1433,0.0,0.2224,0.0001,22.68911]
[1776253585804,37.7,74216.1433,0.0,0.2224,0.0001,22.68911]
[1776253585836,37.7,74216.1433,0.0,0.2224,0.0001,22.68911]
[1776253586042,37.7,74216.1433,0.0,0.2224,0.0001,22.68911]
[1776253586477,37.7,74216.1433,0.0,0.2224,0.0001,22.68911]
[1776253586523,37.7,74216.1433,0.0,0.2224,0.0001,22.68911]
[1776253586648,37.7,74216.1433,0.0,0.2224,0.0001,22.68911]
[1776253586670,37.7,74235.1383,0.0,0.22438,0.0001,22.80951]
[1776253586990,37.7,74235.1383,0.0,0.22438,0.0001,22.80951]
[1776253587009,37.7,74235.1383,0.0,0.22438,0.0001,22.80951]
[1776253587502,37.7,74235.1383,0.0,0.22438,0.0001,22.80951]
[1776253587532,37.7,74235.1383,0.0,0.22438,0.0001,22.80951]
[1776253587592,37.7,74235.1383,0.0,0.22438,0.0001,22.80951]
[1776253587648,37.7,74235.1383,0.0,0.22438,0.0001,22.80951]
[1776253588012,37.7,74243.0533,0.0,0.22521,0.0001,22.85975]
[1776253588233,37.7,74243.0533,0.0,0.22521,0.0001,22.85975]
[1776253588607,37.7,74243.0533,0.0,0.22521,0.0001,22.85975]
[1776253588646,37.7,74243.0533,0.0,0.22521,0.0001,22.85975]
[1776253588671,37.7,74248.39,0.0,0.22577,0.0001,22.89362]
[1776253589011,37.7,74248.39,0.0,0.22577,0.0001,22.89362]
[1776253589109,37.7,74248.39,0.0,0.22577,0.0001,22.89362]
[1776253589457,37.7,74248.39,0.0,0.22577,0.0001,22.89362]
[1776253589501,37.7,74248.39,0.0,0.22577,0.0001,22.89362]
[1776253589649,37.7,74248.39,0.0,0.22577,0.0001,22.89362]
[1776253589658,37.7,74248.39,0.0,0.22577,0.0001,22.89362]
[1776253589672,37.7,74238.8083,0.0,0.22477,0.0001,22.83328]
[1776253590014,37.7,74238.8083,0.0,0.22477,0.0001,22.83328]
[1776253590098,37.7,74238.8083,0.0,0.22477,0.0001,22.83328]
[1776253590164,37.7,74238.8083,0.0,0.22477,0.0001,22.83328]
[1776253590422,37.7,74238.8083,0.0,0.22477,0.0001,22.83328]
[1776253590533,37.7,74238.8083,0.0,0.22477,0.0001,22.83328]
[1776253590717,37.7,74230.85,0.0,0.22394,0.0001,22.78256]
[1776253590785,37.7,74230.85,0.0,0.22394,0.0001,22.78256]
[1776253590973,37.7,74230.85,0.0,0.22394,0.0001,22.78256]
[1776253591035,37.7,74230.85,0.0,0.22394,0.0001,22.78256]
[1776253591628,37.7,74230.85,0.0,0.22391,0.0001,22.77894]
[1776253593598,37.7,74230.85,0.0,0.2239,0.0001,22.77856]
[1776253593676,37.7,74175.66,0.0,0.21819,0.0001,22.42738]
[1776253593695,37.7,74175.66,0.0,0.21819,0.0001,22.42738]
[1776253594137,37.7,74175.66,0.0,0.21819,0.0001,22.42738]
[1776253594641,37.7,74175.66,0.0,0.21819,0.0001,22.42738]
[1776253594677,37.7,74179.845,0.0,0.21861,0.0001,22.45369]
[1776253594681,37.7,74179.845,0.0,0.21861,0.0001,22.45369]
[1776253595013,37.7,74179.845,0.0,0.21861,0.0001,22.45369]
[1776253595017,37.7,74179.845,0.0,0.21861,0.0001,22.45369]
[1776253595628,37.7,74179.845,0.0,0.21861,0.0001,22.45336]
[1776253596679,37.7,74163.0867,0.0,0.21688,0.0001,22.3461]
[1776253597218,37.7,74163.0867,0.0,0.21688,0.0001,22.3461]
[1776253597375,37.7,74163.0867,0.0,0.21688,0.0001,22.3461]
[1776253597395,37.7,74163.0867,0.0,0.21688,0.0001,22.3461]
[1776253597567,37.7,74163.0867,0.0,0.21688,0.0001,22.34593]
[1776253598756,37.7,74162.745,0.0,0.21685,0.0001,22.34373]
[1776253598896,37.7,74162.745,0.0,0.21685,0.0001,22.34373]
[1776253599192,37.7,74162.745,0.0,0.21685,0.0001,22.34373]
[1776253599431,37.7,74162.745,0.0,0.21684,0.0001,22.34365]
[1776253600111,37.7,74162.745,0.0,0.21684,0.0001,22.34365]
[1776253600164,37.7,74162.745,0.0,0.21684,0.0001,22.34365]
[1776253600440,37.7,74162.745,0.0,0.21685,0.0001,22.34373]
[1776253602454,37.7,74179.8817,0.0,0.2186,0.0001,22.45304]
[1776253606485,37.7,74164.125,0.0,0.21698,0.0001,22.35219]
[1776253608288,37.7,74164.125,0.0,0.21698,0.0001,22.35213]
[1776253610392,37.7,74164.125,0.0,0.21698,0.0001,22.35211]
[1776253611610,37.7,74164.125,0.0,0.21698,0.0001,22.35213]
[1776253611651,37.7,74164.125,0.0,0.21698,0.0001,22.35213]
[1776253611848,37.7,74158.1767,0.0,0.21637,0.0001,22.31407]
[1776253611865,37.7,74158.1767,0.0,0.21637,0.0001,22.31407]
[1776253611952,37.7,74158.1767,0.0,0.21637,0.0001,22.31407]
[1776253612528,37.7,74158.1767,0.0,0.21637,0.0001,22.31409]
[1776253613404,37.7,74158.1767,0.0,0.21637,0.0001,22.31409]
[1776253615114,37.7,74158.1767,0.0,0.21637,0.0001,22.31393]
[1776253615169,37.7,74158.1767,0.0,0.21637,0.0001,22.31393]
[1776253615575,37.7,74158.1767,0.0,0.21637,0.0001,22.31393]
[1776253615617,37.7,74158.1767,0.0,0.21637,0.0001,22.31393]
[1776253615704,37.7,74130.2167,0.0,0.21352,0.0001,22.13447]
[1776253615936,37.7,74130.2167,0.0,0.21352,0.0001,22.13447]
[1776253618026,37.7,74123.7633,0.0,0.21286,0.0001,22.09269]
[1776253618029,37.7,74123.7633,0.0,0.21286,0.0001,22.09269]
[1776253618386,37.7,74123.7633,0.0,0.21286,0.0001,22.09269]
[1776253618609,37.7,74123.7633,0.0,0.21286,0.0001,22.09266]
[1776253618770,37.7,74123.7633,0.0,0.21286,0.0001,22.09266]
[1776253619983,37.7,74123.7633,0.0,0.21286,0.0001,22.09262]
[1776253620427,37.7,74123.7633,0.0,0.21286,0.0001,22.09262]
[1776253620570,37.7,74123.7633,0.0,0.21286,0.0001,22.09262]
[1776253620589,37.7,74123.7633,0.0,0.21286,0.0001,22.0926]
[1776253620850,37.7,74123.7633,0.0,0.21286,0.0001,22.0926]
[1776253621158,37.7,74123.7633,0.0,0.21286,0.0001,22.0926]
[1776253621568,37.7,74123.7633,0.0,0.21286,0.0001,22.0926]
[1776253621596,37.7,74123.7633,0.0,0.21286,0.0001,22.0926]
[1776253621672,37.7,74123.7633,0.0,0.21286,0.0001,22.0926]
[1776253621714,37.69,74077.3133,0.0,0.20818,0.0001,21.79251]
[1776253622908,37.69,74077.3133,0.0,0.20818,0.0001,21.79252]
[1776253623610,37.69,74077.3133,0.0,0.20818,0.0001,21.79253]
[1776253624588,37.69,74077.3133,0.0,0.20818,0.0001,21.79253]
[1776253628060,37.7,74067.7183,0.0,0.20723,0.0001,21.731]
[1776253628361,37.7,74067.7183,0.0,0.20723,0.0001,21.731]
[1776253632115,37.7,74075.835,0.0,0.20805,0.0001,21.78411]
[1776253637322,37.7,74067.5433,0.0,0.20723,0.0001,21.73115]
[1776253638915,37.7,74067.5433,0.0,0.20724,0.0001,21.73145]
[1776253639386,37.7,74067.5433,0.0,0.20724,0.0001,21.73145]
[1776253645215,37.7,74068.92,0.0,0.20739,0.0001,21.74126]
[1776253645240,37.7,74068.92,0.0,0.20739,0.0001,21.74126]
[1776253649742,37.7,74082.6483,0.0,0.20877,0.0001,21.83063]
[1776253653540,37.7,74082.6483,0.0,0.20875,0.0001,21.82755]
[1776253654152,37.7,74082.6483,0.0,0.20875,0.0001,21.82759]
[1776253654748,37.7,74088.77,0.0,0.20937,0.0001,21.86719]
[1776253654864,37.7,74088.77,0.0,0.20937,0.0001,21.86719]
[1776253654963,37.7,74088.77,0.0,0.20937,0.0001,21.8673]
[1776253656064,37.7,74088.77,0.0,0.20937,0.0001,21.8673]
[1776253656079,37.7,74088.77,0.0,0.20937,0.0001,21.8673]
[1776253656105,37.7,74088.77,0.0,0.20937,0.0001,21.8673]
[1776253656113,37.7,74088.77,0.0,0.20937,0.0001,21.8673]
[1776253656147,37.7,74088.77,0.0,0.20937,0.0001,21.8673]
[1776253656297,37.7,74088.77,0.0,0.20937,0.0001,21.8673]
[1776253656309,37.7,74088.77,0.0,0.20937,0.0001,21.8673]
[1776253656356,37.7,74088.77,0.0,0.20937,0.0001,21.8673]
[1776253656389,37.7,74088.77,0.0,0.20937,0.0001,21.8673]
[1776253656449,37.7,74088.77,0.0,0.20937,0.0001,21.8673]
[1776253656731,37.7,74088.77,0.0,0.20937,0.0001,21.86725]
[1776253657792,37.7,74088.77,0.0,0.20937,0.0001,21.86733]
[1776253658439,37.7,74088.77,0.0,0.20937,0.0001,21.86733]
[1776253659828,37.7,74088.77,0.0,0.20937,0.0001,21.86721]
[1776253660339,37.7,74088.77,0.0,0.20937,0.0001,21.86715]
[1776253661755,37.7,74117.005,0.0,0.21221,0.0001,22.04942]
[1776253663554,37.7,74117.005,0.0,0.21222,0.0001,22.04948]
[1776253669004,37.71,74118.91,0.0,0.21241,0.0001,22.06198]
[1776253670028,37.71,74118.91,0.0,0.21241,0.0001,22.06199]
[1776253670035,37.71,74118.91,0.0,0.21241,0.0001,22.06199]
[1776253670280,37.71,74118.91,0.0,0.21241,0.0001,22.06199]
[1776253670322,37.71,74118.91,0.0,0.21241,0.0001,22.06201]
[1776253670844,37.71,74118.91,0.0,0.21241,0.0001,22.06201]
[1776253670970,37.71,74118.91,0.0,0.21241,0.0001,22.06201]
[1776253671954,37.71,74129.945,0.0,0.21354,0.0001,22.13331]
[1776253672960,37.71,74144.0933,0.0,0.21498,0.0001,22.22427]
[1776253675611,37.71,74144.0933,0.0,0.21498,0.0001,22.22435]
[1776253680510,37.71,74154.4683,0.0,0.21604,0.0001,22.29099]
[1776253684912,37.71,74158.7883,0.0,0.21648,0.0001,22.31868]
[1776253686437,37.71,74158.7883,0.0,0.21648,0.0001,22.31873]
[1776253686535,37.71,74158.7883,0.0,0.21648,0.0001,22.31876]
[1776253687638,37.71,74158.7883,0.0,0.21648,0.0001,22.31876]
[1776253687737,37.71,74158.7883,0.0,0.21648,0.0001,22.31872]
[1776253690080,37.71,74146.4233,0.0,0.21521,0.0001,22.23906]
[1776253695116,37.7,74143.1633,0.0,0.21487,0.0001,22.21754]
[1776253696303,37.7,74143.1633,0.0,0.21487,0.0001,22.21754]
[1776253698722,37.7,74143.1633,0.0,0.21486,0.0001,22.21729]
[1776253698792,37.7,74142.8083,0.0,0.21483,0.0001,22.21489]
[1776253700770,37.7,74142.8083,0.0,0.21483,0.0001,22.21487]
[1776253700774,37.7,74142.8083,0.0,0.21483,0.0001,22.21487]
[1776253700794,37.7,74139.9917,0.0,0.21454,0.0001,22.19675]
[1776253702420,37.7,74139.9917,0.0,0.21454,0.0001,22.19666]
[1776253702472,37.7,74139.9917,0.0,0.21454,0.0001,22.19666]
[1776253702518,37.7,74139.9917,0.0,0.21454,0.0001,22.19666]
[1776253702695,37.7,74139.9917,0.0,0.21454,0.0001,22.19666]
[1776253702771,37.7,74139.9917,0.0,0.21454,0.0001,22.19666]
[1776253702796,37.7,74136.4767,0.0,0.21418,0.0001,22.17401]
[1776253704928,37.7,74140.7083,0.0,0.21461,0.0001,22.20122]
[1776253705441,37.7,74140.7083,0.0,0.21461,0.0001,22.20122]
[1776253705453,37.7,74140.7083,0.0,0.21461,0.0001,22.20117]
[1776253706434,37.7,74140.7083,0.0,0.21461,0.0001,22.20117]
[1776253707196,37.7,74140.7083,0.0,0.21461,0.0001,22.20125]
[1776253707212,37.7,74140.7083,0.0,0.21461,0.0001,22.20133]
[1776253709544,37.7,74140.7083,0.0,0.21461,0.0001,22.2014]
[1776253709645,37.7,74140.7083,0.0,0.21461,0.0001,22.20149]
[1776253710703,37.7,74140.7083,0.0,0.21461,0.0001,22.20149]
[1776253710753,37.7,74140.7083,0.0,0.21462,0.0001,22.20158]
[1776253710844,37.7,74140.7083,0.0,0.21462,0.0001,22.20158]
[1776253710904,37.7,74140.7083,0.0,0.21462,0.0001,22.20158]
[1776253710949,37.7,74140.7083,0.0,0.21462,0.0001,22.20158]
[1776253711806,37.7,74149.19,0.0,0.21546,0.0001,22.25263]
[1776253714258,37.7,74125.33,0.0,0.21303,0.0001,22.09932]
[1776253719293,37.7,74125.35,0.0,0.21303,0.0001,22.09947]
[1776253721370,37.7,74125.0133,0.0,0.213,0.0001,22.09731]
[1776253726560,37.7,74121.54,0.0,0.21265,0.0001,22.07511]
[1776253727275,37.7,74121.54,0.0,0.21265,0.0001,22.07518]
[1776253729363,37.71,74108.46,0.0,0.21133,0.0001,21.99128]
[1776253734481,37.71,74104.49,0.0,0.21094,0.0001,21.9663]
[1776253734487,37.71,74104.49,0.0,0.21094,0.0001,21.9663]
[1776253734638,37.71,74104.49,0.0,0.21095,0.0001,21.96647]
[1776253738168,37.71,74104.49,0.0,0.21094,0.0001,21.9663]
[1776253738176,37.71,74104.49,0.0,0.21094,0.0001,21.9663]
[1776253738838,37.71,74104.49,0.0,0.21094,0.0001,21.96625]
[1776253739542,37.71,74104.49,0.0,0.21094,0.0001,21.96625]
[1776253739641,37.71,74104.49,0.0,0.21094,0.0001,21.96631]
[1776253745491,37.71,74106.9483,0.0,0.2112,0.0001,21.98288]
[1776253745534,37.71,74106.9483,0.0,0.2112,0.0001,21.98288]
[1776253745809,37.71,74106.9483,0.0,0.2112,0.0001,21.98288]
[1776253747587,37.71,74107.5433,0.0,0.21127,0.0001,21.98698]
[1776253749045,37.71,74108.195,0.0,0.21134,0.0001,21.99144]
[1776253749509,37.71,74108.195,0.0,0.21134,0.0001,21.99159]
[1776253754543,37.71,74097.2133,0.0,0.21024,0.0001,21.92108]
[1776253756222,37.71,74097.2133,0.0,0.21024,0.0001,21.92115]
[1776253756558,37.71,74097.2133,0.0,0.21024,0.0001,21.92125]
[1776253761592,37.71,74088.8767,0.0,0.2094,0.0001,21.86738]
[1776253765988,37.71,74084.755,0.0,0.20899,0.0001,21.84082]
[1776253766559,37.71,74084.755,0.0,0.20899,0.0001,21.84082]
[1776253766764,37.71,74084.755,0.0,0.20899,0.0001,21.84082]
[1776253766834,37.71,74084.755,0.0,0.20899,0.0001,21.84086]
[1776253772561,37.71,74093.9533,0.0,0.2099,0.0001,21.89756]
[1776253772670,37.71,74093.9533,0.0,0.2099,0.0001,21.89765]
[1776253773801,37.71,74093.9533,0.0,0.2099,0.0001,21.89765]
[1776253775759,37.71,74097.775,0.0,0.2103,0.0001,21.92271]
[1776253781733,37.72,74113.7183,0.0,0.21192,0.0001,22.02641]
[1776253782287,37.72,74113.7183,0.0,0.21192,0.0001,22.02641]
[1776253782370,37.72,74113.7183,0.0,0.21192,0.0001,22.02641]
[1776253782933,37.72,74113.7183,0.0,0.21192,0.0001,22.02647]
[1776253783747,37.72,74113.7183,0.0,0.21192,0.0001,22.02648]
[1776253785017,37.72,74113.7183,0.0,0.21192,0.0001,22.02661]
[1776253785246,37.72,74113.7183,0.0,0.21192,0.0001,22.02661]
[1776253785326,37.72,74113.7183,0.0,0.21192,0.0001,22.02661]
[1776253785350,37.72,74113.7183,0.0,0.21192,0.0001,22.02661]
[1776253785493,37.72,74113.7183,0.0,0.21192,0.0001,22.02661]
[1776253785550,37.72,74113.7183,0.0,0.21192,0.0001,22.02661]
[1776253785880,37.72,74125.605,0.0,0.21313,0.0001,22.10322]
[1776253786881,37.72,74136.595,0.0,0.21424,0.0001,22.17401]
[1776253787989,37.72,74136.595,0.0,0.21425,0.0001,22.17414]
[1776253788786,37.72,74136.595,0.0,0.21425,0.0001,22.17428]
[1776253791161,37.72,74141.0017,0.0,0.2147,0.0001,22.20265]
[1776253791181,37.72,74141.0017,0.0,0.2147,0.0001,22.20265]
[1776253793199,37.72,74132.9633,0.0,0.21388,0.0001,22.1512]
[1776253793821,37.72,74132.9633,0.0,0.21388,0.0001,22.15128]
[1776253798856,37.72,74131.0833,0.0,0.21369,0.0001,22.13898]
[1776253802902,37.72,74129.7533,0.0,0.21355,0.0001,22.13033]
[1776253803482,37.72,74127.075,0.0,0.21328,0.0001,22.1131]
[1776253803890,37.72,74127.075,0.0,0.21328,0.0001,22.11308]
[1776253805361,37.72,74126.78,0.0,0.21325,0.0001,22.1113]
[1776253805373,37.72,74126.78,0.0,0.21325,0.0001,22.1113]
[1776253805404,37.72,74126.78,0.0,0.21325,0.0001,22.1113]
[1776253805464,37.72,74126.78,0.0,0.21325,0.0001,22.1113]
[1776253805537,37.72,74126.78,0.0,0.21325,0.0001,22.1113]
[1776253805885,37.72,74126.78,0.0,0.21325,0.0001,22.1113]
[1776253805906,37.72,74126.78,0.0,0.21326,0.0001,22.1114]
[1776253806044,37.72,74126.78,0.0,0.21326,0.0001,22.1114]
[1776253806074,37.72,74126.78,0.0,0.21326,0.0001,22.1114]
[1776253806135,37.72,74126.78,0.0,0.21326,0.0001,22.1114]
[1776253806398,37.72,74126.78,0.0,0.21326,0.0001,22.1114]
[1776253806429,37.72,74126.78,0.0,0.21326,0.0001,22.1114]
[1776253806920,37.72,74126.78,0.0,0.21326,0.0001,22.11175]
[1776253808334,37.72,74126.78,0.0,0.21326,0.0001,22.11173]
[1776253809329,37.72,74126.78,0.0,0.21326,0.0001,22.1116]
[1776253809399,37.72,74126.78,0.0,0.21326,0.0001,22.1116]
[1776253809670,37.72,74126.78,0.0,0.21326,0.0001,22.1116]
[1776253809933,37.72,74126.78,0.0,0.21326,0.0001,22.11152]
[1776253812441,37.72,74126.78,0.0,0.21326,0.0001,22.11161]
[1776253813756,37.72,74126.78,0.0,0.21326,0.0001,22.11165]
[1776253813856,37.72,74126.78,0.0,0.21326,0.0001,22.11169]
[1776253815829,37.72,74126.78,0.0,0.21326,0.0001,22.11182]
[1776253815910,37.72,74126.78,0.0,0.21326,0.0001,22.11194]
[1776253816944,37.72,74156.705,0.0,0.21631,0.0001,22.30393]
[1776253817129,37.72,74156.705,0.0,0.21631,0.0001,22.30393]
[1776253822950,37.72,74157.16,0.0,0.21636,0.0001,22.30698]
[1776253827955,37.72,74157.51,0.0,0.2164,0.0001,22.30931]
[1776253828075,37.72,74157.51,0.0,0.2164,0.0001,22.30931]
[1776253830194,37.72,74157.51,0.0,0.2164,0.0001,22.30934]
[1776253830869,37.72,74157.51,0.0,0.2164,0.0001,22.30935]
[1776253833483,37.72,74157.51,0.0,0.21638,0.0001,22.30617]
[1776253833497,37.72,74157.51,0.0,0.21638,0.0001,22.30617]
[1776253833519,37.72,74157.51,0.0,0.21638,0.0001,22.30619]
[1776253836115,37.72,74176.4233,0.0,0.21832,0.0001,22.42737]
[1776253838147,37.72,74179.0833,0.0,0.2186,0.0001,22.44439]
[1776253840436,37.72,74179.0833,0.0,0.2186,0.0001,22.44447]
[1776253845597,37.72,74184.3517,0.0,0.21914,0.0001,22.47829]
[1776253845865,37.72,74184.3517,0.0,0.21914,0.0001,22.47829]
[1776253846294,37.72,74184.3517,0.0,0.21914,0.0001,22.47834]
[1776253846553,37.72,74184.3517,0.0,0.21914,0.0001,22.47834]
[1776253846589,37.72,74184.3517,0.0,0.21914,0.0001,22.47834]
[1776253846593,37.72,74184.3517,0.0,0.21914,0.0001,22.47834]
[1776253846727,37.72,74184.3517,0.0,0.21914,0.0001,22.47837]
[1776253848603,37.72,74184.3517,0.0,0.21915,0.0001,22.47851]
[1776253848656,37.72,74184.3517,0.0,0.21915,0.0001,22.47851]
[1776253848879,37.72,74184.3517,0.0,0.21915,0.0001,22.47858]
[1776253849207,37.73,74199.9867,0.0,0.22077,0.0001,22.57872]
[1776253851990,37.73,74215.2083,0.0,0.22237,0.0001,22.6765]
[1776253854480,37.73,74212.715,0.0,0.22213,0.0001,22.66184]
[1776253854806,37.73,74212.715,0.0,0.22214,0.0001,22.66243]
[1776253860288,37.73,74209.6783,0.0,0.22182,0.0001,22.64315]
[1776253865322,37.73,74201.8267,0.0,0.22101,0.0001,22.59355]
[1776253870358,37.74,74202.36,0.0,0.22107,0.0001,22.59719]
[1776253875392,37.74,74209.035,0.0,0.22176,0.0001,22.63954]
[1776253880428,37.74,74205.1883,0.0,0.22137,0.0001,22.61524]
[1776253885569,37.74,74208.9983,0.0,0.22176,0.0001,22.63944]
[1776253886156,37.74,74208.9983,0.0,0.22176,0.0001,22.63943]
[1776253886411,37.74,74208.9983,0.0,0.22176,0.0001,22.63943]
[1776253886724,37.74,74208.9983,0.0,0.22176,0.0001,22.63943]
[1776253886737,37.74,74208.9983,0.0,0.22176,0.0001,22.63943]
[1776253886796,37.74,74208.9983,0.0,0.22176,0.0001,22.63941]
[1776253887384,37.74,74208.9983,0.0,0.22176,0.0001,22.63941]
[1776253887411,37.74,74208.9983,0.0,0.22176,0.0001,22.63941]
[1776253887707,37.74,74208.9983,0.0,0.22176,0.0001,22.63941]
[1776253887808,37.74,74208.9983,0.0,0.22177,0.0001,22.63982]
[1776253888668,37.74,74208.9983,0.0,0.22177,0.0001,22.63982]
[1776253888698,37.74,74208.9983,0.0,0.22176,0.0001,22.63954]
[1776253894526,37.73,74200.9417,0.0,0.2209,0.0001,22.58459]
[1776253897243,37.73,74197.5417,0.0,0.22055,0.0001,22.56293]
[1776253899959,37.73,74196.4167,0.0,0.22043,0.0001,22.55576]
[1776253902172,37.73,74191.2533,0.0,0.2199,0.0001,22.52298]
[1776253907770,37.74,74187.8267,0.0,0.21955,0.0001,22.50139]
[1776253908068,37.74,74187.8267,0.0,0.21955,0.0001,22.50142]
[1776253910304,37.74,74191.45,0.0,0.21993,0.0001,22.52451]
[1776253910481,37.74,74191.45,0.0,0.21993,0.0001,22.52451]
[1776253910639,37.74,74191.45,0.0,0.21993,0.0001,22.52447]
[1776253912653,37.74,74202.7383,0.0,0.22109,0.0001,22.59626]
[1776253917688,37.73,74206.7767,0.0,0.22151,0.0001,22.62184]
[1776253922723,37.73,74206.32,0.0,0.22146,0.0001,22.61884]
[1776253927134,37.73,74210.2267,0.0,0.22186,0.0001,22.64348]
[1776253927168,37.73,74210.2267,0.0,0.22186,0.0001,22.64348]
[1776253927758,37.73,74210.2267,0.0,0.22186,0.0001,22.64343]
[1776253932793,37.73,74203.925,0.0,0.2212,0.0001,22.60307]
[1776253937069,37.73,74200.275,0.0,0.22082,0.0001,22.5797]
[1776253937083,37.73,74206.6917,0.0,0.22148,0.0001,22.62037]
[1776253941191,37.73,74209.5767,0.0,0.22178,0.0001,22.63853]
[1776253941223,37.73,74209.5767,0.0,0.22178,0.0001,22.63853]
[1776253941856,37.73,74209.5767,0.0,0.22178,0.0001,22.63854]
[1776253945051,37.73,74202.8667,0.0,0.22108,0.0001,22.59583]
[1776253945091,37.73,74200.7467,0.0,0.22086,0.0001,22.58231]
[1776253948033,37.73,74202.3833,0.0,0.22104,0.0001,22.59319]
[1776253948073,37.73,74202.3833,0.0,0.22105,0.0001,22.59373]
[1776253953892,37.74,74207.6517,0.0,0.22163,0.0001,22.6269]
[1776253957952,37.75,74207.6517,0.0,0.22166,0.0001,22.62906]
[1776253959981,37.75,74225.2933,0.0,0.22352,0.0001,22.74211]
[1776253965017,37.76,74224.45,0.0,0.22346,0.0001,22.73871]
[1776253965116,37.76,74224.45,0.0,0.22346,0.0001,22.73871]
[1776253971059,37.76,74232.2367,0.0,0.22432,0.0001,22.79047]
[1776253973550,37.77,74231.795,0.0,0.22428,0.0001,22.78852]
[1776253973694,37.77,74231.795,0.0,0.22428,0.0001,22.78852]
[1776253978111,37.77,74220.0333,0.0,0.2231,0.0001,22.71649]
[1776253980853,37.78,74219.885,0.0,0.2231,0.0001,22.71653]
[1776253986941,37.78,74218.775,0.0,0.22304,0.0001,22.71257]
[1776253992138,37.79,74215.6483,0.0,0.22277,0.0001,22.69587]
[1776253997143,37.8,74213.9683,0.0,0.22264,0.0001,22.68786]
[1776254001677,37.81,74210.7967,0.0,0.22235,0.0001,22.66995]
[1776254008154,37.82,74211.4567,0.0,0.22248,0.0001,22.67786]
[1776254012829,37.82,74211.4167,0.0,0.22249,0.0001,22.67642]
[1776254013351,37.82,74211.4167,0.0,0.2225,0.0001,22.67694]
[1776254014497,37.82,74211.4167,0.0,0.22251,0.0001,22.67741]
[1776254017389,37.83,74230.6367,0.0,0.22453,0.0001,22.80035]
[1776254019003,37.83,74230.6367,0.0,0.22453,0.0001,22.80035]
[1776254019399,37.83,74230.6367,0.0,0.22454,0.0001,22.8007]
[1776254021417,37.83,74241.61,0.0,0.2257,0.0001,22.8707]
[1776254023468,37.83,74242.9717,0.0,0.22584,0.0001,22.87956]
[1776254028780,37.84,74245.9967,0.0,0.22618,0.0001,22.89999]
[1776254029087,37.84,74245.9967,0.0,0.22618,0.0001,22.89999]
[1776254032315,37.84,74245.9967,0.0,0.2262,0.0001,22.90092]
[1776254037530,37.84,74250.455,0.0,0.22669,0.0001,22.93028]
[1776254043189,37.85,74250.4183,0.0,0.22671,0.0001,22.93121]
[1776254044111,37.85,74250.4183,0.0,0.22671,0.0001,22.93121]
[1776254044320,37.85,74250.4183,0.0,0.22671,0.0001,22.93143]
[1776254045158,37.85,74250.4183,0.0,0.22671,0.0001,22.93143]
[1776254048611,37.85,74262.3583,0.0,0.22797,0.0001,23.00711]
[1776254050989,37.85,74262.3583,0.0,0.22798,0.0001,23.00724]
[1776254051019,37.85,74262.3583,0.0,0.22798,0.0001,23.00724]
[1776254051133,37.85,74262.3583,0.0,0.22798,0.0001,23.00724]
[1776254051197,37.85,74265.5517,0.0,0.22831,0.0001,23.02734]
[1776254051474,37.85,74265.5517,0.0,0.22831,0.0001,23.02734]
[1776254053769,37.86,74269.3967,0.0,0.22878,0.00011,23.05465]
[1776254053786,37.86,74269.3967,0.0,0.22878,0.00011,23.05465]
[1776254053931,37.86,74269.3967,0.0,0.22878,0.00011,23.05465]
[1776254055686,37.87,74269.3967,0.0,0.22882,0.0001,23.05738]
[1776254055825,37.87,74269.3967,0.0,0.22882,0.0001,23.05738]
[1776254058683,37.87,74255.7267,0.0,0.22742,0.0001,22.97325]
[1776254059912,37.87,74255.7267,0.0,0.22742,0.0001,22.97325]
[1776254060087,37.87,74255.7267,0.0,0.22742,0.0001,22.97365]
[1776254062712,37.87,74240.425,0.0,0.22584,0.0001,22.8787]
[1776254067747,37.88,74247.5033,0.0,0.22661,0.0001,22.9247]
[1776254069341,37.88,74250.7217,0.0,0.22695,0.0001,22.94515]
[1776254072782,37.89,74262.7867,0.0,0.22823,0.0001,23.0199]
[1776254078095,37.9,74263.635,0.0,0.22839,0.0001,23.02894]
[1776254083859,37.91,74271.5633,0.0,0.22928,0.00011,23.08192]
[1776254088893,37.91,74273.8417,0.0,0.22953,0.00011,23.09658]
[1776254090453,37.91,74273.09,0.0,0.22945,0.00011,23.09203]
[1776254091096,37.91,74273.09,0.0,0.22945,0.00011,23.09203]
[1776254092921,37.91,74262.275,0.0,0.22833,0.0001,23.02513]
[1776254097965,37.91,74263.6567,0.0,0.22849,0.0001,23.03486]
[1776254103000,37.92,74262.955,0.0,0.22844,0.0001,23.03154]
[1776254104739,37.92,74263.4983,0.0,0.2285,0.0001,23.03514]
[1776254110049,37.92,74263.7533,0.0,0.22855,0.0001,23.0379]
[1776254113986,37.92,74265.15,0.0,0.2287,0.0001,23.0472]
[1776254114345,37.92,74264.5233,0.0,0.22864,0.0001,23.04348]
[1776254117099,37.93,74247.165,0.0,0.22684,0.0001,22.93571]
[1776254118595,37.93,74248.05,0.0,0.22694,0.0001,22.9415]
[1776254124148,37.93,74247.82,0.0,0.22694,0.0001,22.94158]
[1776254129183,37.93,74242.7217,0.0,0.22643,0.0001,22.91107]
[1776254134219,37.95,74241.2033,0.0,0.22637,0.0001,22.90511]
[1776254139253,37.97,74241.5367,0.0,0.22652,0.0001,22.9137]
[1776254144288,37.98,74241.085,0.0,0.2265,0.0001,22.91226]
[1776254144546,37.98,74241.085,0.0,0.2265,0.0001,22.91226]
[1776254146287,37.98,74241.085,0.0,0.2265,0.0001,22.91254]
[1776254146298,37.98,74239.2683,0.0,0.22632,0.0001,22.90146]
[1776254148300,37.98,74222.2,0.0,0.22456,0.0001,22.79516]
[1776254153304,37.98,74219.24,0.0,0.22428,0.0001,22.77849]
[1776254155522,37.99,74219.105,0.0,0.22428,0.0001,22.77835]
[1776254157846,37.99,74218.1367,0.0,0.22419,0.0001,22.77299]
[1776254158700,37.99,74218.1367,0.0,0.2242,0.0001,22.77332]
[1776254159846,37.99,74218.1367,0.0,0.22421,0.0001,22.77364]
[1776254162352,37.99,74225.5483,0.0,0.22499,0.0001,22.82109]
[1776254165955,37.99,74225.5417,0.0,0.22501,0.0001,22.82196]
[1776254165969,37.99,74225.5417,0.0,0.22501,0.0001,22.82196]
[1776254167043,38.0,74225.5417,0.0,0.22501,0.0001,22.82224]
[1776254168176,38.0,74225.5417,0.0,0.22501,0.0001,22.82252]
[1776254168492,38.0,74246.1067,0.0,0.22716,0.0001,22.95151]
[1776254173526,38.0,74239.7617,0.0,0.22651,0.0001,22.91273]
[1776254178562,38.0,74238.4067,0.0,0.22639,0.0001,22.9053]
[1776254184341,38.0,74238.4433,0.0,0.22641,0.0001,22.90634]
[1776254187626,38.01,74227.9933,0.0,0.22534,0.0001,22.84216]
[1776254192440,38.01,74223.0417,0.0,0.22483,0.0001,22.80905]
[1776254197696,38.02,74216.4983,0.0,0.22419,0.0001,22.77002]
[1776254202731,38.02,74218.1017,0.0,0.22438,0.0001,22.7818]
[1776254204019,38.02,74218.1017,0.0,0.22438,0.0001,22.7818]
[1776254209779,38.03,74221.8617,0.0,0.22481,0.0001,22.80766]
[1776254211031,38.03,74221.8617,0.0,0.22481,0.0001,22.80766]
[1776254213199,38.03,74221.8617,0.0,0.22482,0.0001,22.80825]
[1776254214815,38.03,74205.7883,0.0,0.22318,0.0001,22.70859]
[1776254219850,38.04,74204.25,0.0,0.22306,0.0001,22.70103]
[1776254225187,38.04,74204.09,0.0,0.22307,0.0001,22.70172]
[1776254230927,38.05,74206.2483,0.0,0.22334,0.0001,22.71811]
[1776254235963,38.06,74205.435,0.0,0.22329,0.0001,22.71503]
[1776254240998,38.06,74205.6433,0.0,0.22335,0.0001,22.71838]
[1776254246401,38.07,74205.3633,0.0,0.22336,0.0001,22.7186]
[1776254251406,38.07,74201.43,0.0,0.22297,0.0001,22.69267]
[1776254257111,38.08,74203.3017,0.0,0.2232,0.0001,22.70687]
[1776254262147,38.09,74208.9983,0.0,0.22382,0.0001,22.74447]
[1776254267182,38.09,74215.0883,0.0,0.22448,0.0001,22.78423]
[1776254272217,38.09,74215.1467,0.0,0.22451,0.0001,22.78614]
[1776254277252,38.1,74206.8617,0.0,0.22368,0.0001,22.73593]
[1776254282287,38.1,74201.375,0.0,0.22315,0.0001,22.70345]
[1776254287321,38.11,74205.9017,0.0,0.22365,0.0001,22.73364]
[1776254292360,38.11,74217.3967,0.0,0.22486,0.0001,22.80712]
[1776254297395,38.12,74217.4533,0.0,0.22489,0.0001,22.80886]
[1776254301292,38.12,74218.3683,0.0,0.225,0.0001,22.81537]
[1776254301735,38.12,74218.3683,0.0,0.22501,0.0001,22.81564]
[1776254302707,38.12,74218.3683,0.0,0.22501,0.0001,22.81591]
[1776254302825,38.12,74218.3683,0.0,0.22501,0.0001,22.81591]
[1776254310158,38.13,74215.67,0.0,0.22477,0.0001,22.80098]
[1776254317472,38.13,74213.91,0.0,0.2246,0.0001,22.78894]
[1776254323478,38.14,74214.7383,0.0,0.22472,0.0001,22.7959]
[1776254327206,38.14,74215.4283,0.0,0.2248,0.0001,22.80104]
[1776254332487,38.14,74214.7917,0.0,0.22477,0.0001,22.79871]
[1776254337676,38.15,74218.2133,0.0,0.22515,0.0001,22.82166]
[1776254342711,38.15,74213.35,0.0,0.22467,0.0001,22.79263]
[1776254344009,38.15,74213.35,0.0,0.22467,0.0001,22.79263]
[1776254344133,38.15,74213.35,0.0,0.22467,0.0001,22.79263]
[1776254345746,38.15,74213.35,0.0,0.22468,0.0001,22.79318]
[1776254345763,38.15,74213.35,0.0,0.22468,0.0001,22.79318]
[1776254349081,38.16,74213.35,0.0,0.2247,0.0001,22.79427]
[1776254349767,38.16,74199.0633,0.0,0.22324,0.0001,22.70566]
[1776254354802,38.16,74199.845,0.0,0.22335,0.0001,22.71242]
[1776254359963,38.17,74197.9817,0.0,0.22318,0.0001,22.70223]
[1776254363865,38.17,74212.1967,0.0,0.22468,0.0001,22.79272]
[1776254369329,38.18,74214.885,0.0,0.22497,0.0001,22.81052]
[1776254369882,38.18,74214.885,0.0,0.22498,0.0001,22.81076]
[1776254371660,38.18,74215.8567,0.0,0.22508,0.0001,22.81728]
[1776254372702,38.18,74215.8567,0.0,0.22506,0.0001,22.81412]
[1776254373935,38.18,74230.805,0.0,0.22662,0.0001,22.90756]
[1776254375726,38.18,74231.7133,0.0,0.22671,0.0001,22.91335]
[1776254381109,38.18,74228.3483,0.0,0.22638,0.0001,22.89317]
[1776254382434,38.18,74228.3483,0.0,0.22638,0.0001,22.89332]
[1776254388302,38.18,74230.3267,0.0,0.2266,0.0001,22.90649]
[1776254394564,38.19,74228.9833,0.0,0.22648,0.0001,22.89913]
[1776254400117,38.19,74229.2917,0.0,0.22653,0.0001,22.90193]
[1776254401827,38.19,74228.3833,0.0,0.22643,0.0001,22.89642]
[1776254402080,38.19,74228.3833,0.0,0.22643,0.0001,22.89642]
[1776254402376,38.19,74228.3833,0.0,0.22643,0.0001,22.89642]
[1776254403527,38.19,74228.3833,0.0,0.22644,0.0001,22.89657]
[1776254403832,38.19,74233.4067,0.0,0.22696,0.0001,22.92794]
[1776254404555,38.19,74233.4067,0.0,0.22696,0.0001,22.92794]
[1776254404844,38.19,74238.45,0.0,0.22748,0.0001,22.95937]
[1776254407167,38.19,74227.1617,0.0,0.22632,0.0001,22.88962]
[1776254407832,38.19,74227.1617,0.0,0.22632,0.0001,22.88962]
[1776254407997,38.19,74227.1617,0.0,0.22632,0.0001,22.88962]
[1776254408307,38.19,74227.1617,0.0,0.22632,0.0001,22.88962]
[1776254408379,38.19,74227.1617,0.0,0.22632,0.0001,22.88962]
[1776254411360,38.19,74227.1617,0.0,0.22634,0.0001,22.89043]
[1776254411564,38.19,74227.1617,0.0,0.22634,0.0001,22.89043]
[1776254412700,38.2,74227.1617,0.0,0.22635,0.0001,22.89117]
[1776254413385,38.2,74227.1617,0.0,0.22635,0.0001,22.89117]
[1776254413586,38.2,74195.76,0.0,0.22312,0.0001,22.69556]
[1776254418692,38.2,74191.81,0.0,0.22274,0.0001,22.67273]
[1776254424378,38.21,74195.72,0.0,0.22318,0.0001,22.6994]
[1776254426601,38.21,74196.67,0.0,0.22329,0.0001,22.7057]
[1776254435169,38.22,74198.35,0.0,0.22348,0.0001,22.71547]
[1776254441496,38.22,74198.97,0.0,0.22359,0.0001,22.72183]
[1776254446532,38.23,74191.62,0.0,0.22286,0.0001,22.67762]
[1776254451566,38.23,74194.49,0.0,0.22319,0.0001,22.69739]
[1776254456605,38.24,74190.7,0.0,0.22283,0.0001,22.67535]
[1776254461793,38.24,74189.49,0.0,0.22274,0.0001,22.66962]
[1776254465671,38.25,74200.5,0.0,0.22389,0.0001,22.73986]
[1776254470706,38.25,74192.36,0.0,0.22308,0.0001,22.69053]
[1776254475741,38.26,74187.15,0.0,0.22258,0.0001,22.65975]
[1776254481632,38.26,74188.17,0.0,0.22272,0.0001,22.668]
[1776254486821,38.27,74196.22,0.0,0.22358,0.0001,22.72053]
[1776254491856,38.27,74202.09,0.0,0.22419,0.0001,22.75534]
[1776254496892,38.28,74205.28,0.0,0.22454,0.0001,22.77649]
[1776254499279,38.28,74205.41,0.0,0.22456,0.0001,22.77755]
[1776254502465,38.28,74209.54,0.0,0.22499,0.0001,22.804]
[1776254504546,38.28,74214.81,0.0,0.22554,0.0001,22.83718]
[1776254508716,38.28,74223.54,0.0,0.22646,0.0001,22.89213]
[1776254509261,38.28,74223.54,0.0,0.22646,0.0001,22.89213]
[1776254509352,38.28,74223.54,0.0,0.22646,0.0001,22.89213]
[1776254509476,38.28,74223.54,0.0,0.22646,0.0001,22.89213]
[1776254509497,38.28,74223.54,0.0,0.22646,0.0001,22.89213]
[1776254509541,38.28,74223.54,0.0,0.22646,0.0001,22.89213]
[1776254509584,38.28,74223.54,0.0,0.22646,0.0001,22.89213]
[1776254509669,38.28,74223.54,0.0,0.22646,0.0001,22.89213]
[1776254509721,38.28,74214.6,0.0,0.22554,0.0001,22.83668]
[1776254509995,38.28,74214.6,0.0,0.22554,0.0001,22.83668]
[1776254510065,38.28,74214.6,0.0,0.22554,0.0001,22.83668]
[1776254510108,38.28,74214.6,0.0,0.22554,0.0001,22.83668]
[1776254510191,38.28,74214.6,0.0,0.22554,0.0001,22.83668]
[1776254510382,38.28,74214.6,0.0,0.22554,0.0001,22.83668]
[1776254510668,38.28,74214.6,0.0,0.22554,0.0001,22.83668]
[1776254510545,38.28,74172.36,0.0,0.2212,0.0001,22.57307]
[1776254510711,38.28,74172.36,0.0,0.2212,0.0001,22.57307]
[1776254510846,38.28,74172.36,0.0,0.2212,0.0001,22.57307]
[1776254510887,38.28,74172.36,0.0,0.2212,0.0001,22.57307]
[1776254511382,38.28,74172.36,0.0,0.2212,0.0001,22.57307]
[1776254511572,38.28,74172.36,0.0,0.2212,0.0001,22.57307]
[1776254511683,38.28,74172.36,0.0,0.2212,0.0001,22.57307]
[1776254511595,38.28,74154.39,0.0,0.21936,0.0001,22.45988]
[1776254512010,38.28,74154.39,0.0,0.21936,0.0001,22.45988]
[1776254512084,38.28,74154.39,0.0,0.21936,0.0001,22.45988]
[1776254512390,38.28,74154.39,0.0,0.21936,0.0001,22.45988]
[1776254512460,38.28,74154.39,0.0,0.21936,0.0001,22.45988]
[1776254512490,38.28,74179.13,0.0,0.22189,0.0001,22.61537]
[1776254513555,38.28,74179.13,0.0,0.22189,0.0001,22.61537]
[1776254513622,38.28,74201.43,0.0,0.22419,0.0001,22.75496]
[1776254515629,38.28,74207.01,0.0,0.22476,0.0001,22.78987]
[1776254516436,38.28,74202.72,0.0,0.22432,0.0001,22.76326]
[1776254522079,38.29,74200.56,0.0,0.22412,0.0001,22.75067]
[1776254522762,38.29,74200.56,0.0,0.22412,0.0001,22.75067]
[1776254523086,38.29,74196.84,0.0,0.22374,0.0001,22.72762]
[1776254523714,38.29,74196.84,0.0,0.22374,0.0001,22.72762]
[1776254525647,38.29,74192.49,0.0,0.22329,0.0001,22.70075]
[1776254530272,38.29,74178.23,0.0,0.22187,0.0001,22.61371]
[1776254532202,38.29,74178.1,0.0,0.22186,0.0001,22.6133]
[1776254532661,38.29,74178.1,0.0,0.22186,0.0001,22.6133]
[1776254532583,38.29,74177.26,0.0,0.22178,0.0001,22.60844]
[1776254533461,38.3,74172.82,0.0,0.22134,0.0001,22.58109]
[1776254534411,38.3,74172.82,0.0,0.22134,0.0001,22.58109]
[1776254534512,38.3,74170.33,0.0,0.22109,0.0001,22.56596]
[1776254540208,38.3,74163.39,0.0,0.22037,0.0001,22.52187]
[1776254545244,38.29,74162.05,0.0,0.22023,0.0001,22.51318]
[1776254547205,38.29,74162.12,0.0,0.22024,0.0001,22.51356]
[1776254551157,38.29,74163.74,0.0,0.2204,0.0001,22.52338]
[1776254551384,38.29,74164.34,0.0,0.22044,0.0001,22.52373]
[1776254552325,38.29,74164.34,0.0,0.22044,0.0001,22.52373]
[1776254552679,38.29,74164.34,0.0,0.22044,0.0001,22.52373]
[1776254552700,38.29,74170.73,0.0,0.22108,0.0001,22.56358]
[1776254554473,38.29,74185.61,0.0,0.2226,0.0001,22.65633]
[1776254555779,38.29,74187.08,0.0,0.22275,0.0001,22.66527]
[1776254556504,38.29,74187.08,0.0,0.22275,0.0001,22.66527]
[1776254556508,38.29,74197.09,0.0,0.22377,0.0001,22.7275]
[1776254556747,38.29,74197.09,0.0,0.22377,0.0001,22.7275]
[1776254557456,38.29,74197.09,0.0,0.22377,0.0001,22.7275]
[1776254557663,38.29,74197.09,0.0,0.22377,0.0001,22.7275]
[1776254558060,38.29,74204.58,0.0,0.22454,0.0001,22.77444]
[1776254558215,38.29,74204.58,0.0,0.22454,0.0001,22.77444]
[1776254558994,38.29,74202.66,0.0,0.22435,0.0001,22.76271]
[1776254564378,38.29,74217.72,0.0,0.22592,0.0001,22.8574]
[1776254569413,38.3,74217.95,0.0,0.22595,0.0001,22.85954]
[1776254569933,38.3,74217.95,0.0,0.22595,0.0001,22.85954]
[1776254576462,38.3,74219.83,0.0,0.22617,0.0001,22.8722]
[1776254578137,38.3,74219.56,0.0,0.22614,0.0001,22.87067]
[1776254578145,38.3,74219.56,0.0,0.22614,0.0001,22.87067]
[1776254583776,38.3,74222.87,0.0,0.22649,0.0001,22.89193]
[1776254583957,38.3,74222.87,0.0,0.22649,0.0001,22.89193]
[1776254584424,38.3,74222.87,0.0,0.22649,0.0001,22.89193]
[1776254584428,38.3,74222.87,0.0,0.22649,0.0001,22.89193]
[1776254584518,38.3,74212.65,0.0,0.22544,0.0001,22.82858]
[1776254589553,38.31,74209.53,0.0,0.22514,0.0001,22.81038]
[1776254594588,38.31,74201.91,0.0,0.22438,0.0001,22.76419]
[1776254597186,38.31,74207.07,0.0,0.22492,0.0001,22.79681]
[1776254597354,38.31,74207.07,0.0,0.22492,0.0001,22.79681]
[1776254597374,38.31,74207.07,0.0,0.22492,0.0001,22.79681]
[1776254597720,38.31,74207.07,0.0,0.22492,0.0001,22.79681]
[1776254597717,38.31,74217.92,0.0,0.22604,0.0001,22.86446]
[1776254598236,38.31,74217.92,0.0,0.22604,0.0001,22.86446]
[1776254598679,38.31,74217.92,0.0,0.22604,0.0001,22.86446]
[1776254599115,38.31,74224.41,0.0,0.22671,0.0001,22.90488]
[1776254599743,38.31,74224.41,0.0,0.22671,0.0001,22.90488]
[1776254599650,38.31,74237.61,0.0,0.22808,0.0001,22.98675]
[1776254600212,38.31,74237.61,0.0,0.22808,0.0001,22.98675]
[1776254601488,38.31,74237.2,0.0,0.22804,0.0001,22.98421]
[1776254605562,38.31,74229.58,0.0,0.22725,0.0001,22.9371]
[1776254610720,38.31,74229.57,0.0,0.22726,0.0001,22.93737]
[1776254615756,38.31,74224.96,0.0,0.22676,0.0001,22.90585]
[1776254617220,38.31,74226.98,0.0,0.22697,0.0001,22.91846]
[1776254621321,38.32,74231.33,0.0,0.22743,0.0001,22.94571]
[1776254626839,38.32,74232.75,0.0,0.22758,0.0001,22.9547]
[1776254629328,38.32,74232.96,0.0,0.2276,0.0001,22.95609]
[1776254631388,38.32,74227.23,0.0,0.22701,0.0001,22.92064]
[1776254631474,38.32,74227.23,0.0,0.22701,0.0001,22.92064]
[1776254631503,38.32,74227.23,0.0,0.22701,0.0001,22.92064]
[1776254631519,38.32,74227.23,0.0,0.22701,0.0001,22.92064]
[1776254631870,38.32,74228.55,0.0,0.22715,0.0001,22.92898]
[1776254632384,38.32,74228.55,0.0,0.22715,0.0001,22.92898]
[1776254632429,38.32,74228.55,0.0,0.22715,0.0001,22.92898]
[1776254632830,38.32,74228.55,0.0,0.22715,0.0001,22.92898]
[1776254632771,38.32,74243.18,0.0,0.22867,0.0001,23.01961]
[1776254633645,38.32,74246.44,0.0,0.22901,0.0001,23.03974]
[1776254634392,38.32,74246.44,0.0,0.22901,0.0001,23.03974]
[1776254634625,38.32,74246.44,0.0,0.22901,0.0001,23.03974]
[1776254634700,38.32,74246.44,0.0,0.22901,0.0001,23.03974]
[1776254636743,38.32,74254.82,0.0,0.22988,0.0001,23.09156]
[1776254636772,38.32,74255.19,0.0,0.22992,0.0001,23.09385]
[1776254636876,38.32,74255.19,0.0,0.22992,0.0001,23.09385]
[1776254637006,38.32,74255.19,0.0,0.22992,0.0001,23.09385]
[1776254637886,38.32,74248.67,0.0,0.22924,0.0001,23.05352]
[1776254638064,38.32,74248.67,0.0,0.22924,0.0001,23.05352]
[1776254638281,38.32,74248.67,0.0,0.22924,0.0001,23.05352]
[1776254638300,38.32,74248.67,0.0,0.22924,0.0001,23.05352]
[1776254638359,38.32,74248.67,0.0,0.22924,0.0001,23.05352]
[1776254638481,38.32,74248.67,0.0,0.22924,0.0001,23.05352]
[1776254638590,38.32,74248.67,0.0,0.22924,0.0001,23.05352]
[1776254638744,38.32,74248.67,0.0,0.22924,0.0001,23.05352]
[1776254638790,38.32,74227.86,0.0,0.22708,0.0001,22.92472]
[1776254639087,38.32,74227.86,0.0,0.22708,0.0001,22.92472]
[1776254639325,38.32,74227.86,0.0,0.22708,0.0001,22.92472]
[1776254639689,38.32,74227.86,0.0,0.22708,0.0001,22.92472]
[1776254639793,38.32,74199.49,0.0,0.22416,0.0001,22.74853]
[1776254640702,38.32,74199.49,0.0,0.22416,0.0001,22.74853]
[1776254640788,38.32,74182.92,0.0,0.22246,0.0001,22.64546]
[1776254642168,38.32,74191.95,0.0,0.22339,0.0001,22.70222]
[1776254642706,38.32,74191.95,0.0,0.22339,0.0001,22.70222]
[1776254647987,38.32,74196.77,0.0,0.22392,0.0001,22.73426]
[1776254653031,38.33,74191.75,0.0,0.22343,0.0001,22.70423]
[1776254654976,38.33,74190.67,0.0,0.22332,0.0001,22.69778]
[1776254657976,38.33,74178.94,0.0,0.22214,0.0001,22.62554]
[1776254659238,38.33,74176.35,0.0,0.22188,0.0001,22.60973]
[1776254659244,38.33,74176.35,0.0,0.22188,0.0001,22.60973]
[1776254665117,38.34,74177.54,0.0,0.22205,0.0001,22.61982]
[1776254668083,38.34,74183.53,0.0,0.22267,0.0001,22.65792]
[1776254673173,38.35,74186.13,0.0,0.22295,0.0001,22.67276]
[1776254678208,38.35,74191.4,0.0,0.22352,0.0001,22.70713]
[1776254683716,38.35,74192.59,0.0,0.22366,0.0001,22.71562]
[1776254684706,38.35,74185.95,0.0,0.22298,0.0001,22.6745]
[1776254690093,38.36,74179.1,0.0,0.22232,0.0001,22.63384]
[1776254695327,38.37,74177.22,0.0,0.22216,0.0001,22.62419]
[1776254699493,38.37,74175.49,0.0,0.222,0.0001,22.61442]
[1776254699528,38.37,74174.24,0.0,0.22188,0.0001,22.60697]
[1776254700125,38.37,74174.24,0.0,0.22188,0.0001,22.60697]
[1776254700663,38.37,74170.17,0.0,0.22146,0.0001,22.58133]
[1776254701265,38.37,74170.17,0.0,0.22146,0.0001,22.58133]
[1776254701369,38.37,74163.22,0.0,0.22075,0.0001,22.53758]
[1776254702548,38.37,74163.22,0.0,0.22075,0.0001,22.53758]
[1776254702747,38.37,74163.22,0.0,0.22075,0.0001,22.53758]
[1776254705861,38.37,74168.64,0.0,0.22129,0.0001,22.57108]
[1776254705874,38.37,74168.64,0.0,0.22129,0.0001,22.57108]
[1776254706943,38.37,74160.34,0.0,0.22044,0.0001,22.51883]
[1776254707088,38.37,74160.34,0.0,0.22044,0.0001,22.51883]
[1776254707369,38.37,74160.34,0.0,0.22044,0.0001,22.51883]
[1776254707545,38.37,74160.34,0.0,0.22044,0.0001,22.51883]
[1776254707640,38.37,74145.02,0.0,0.21889,0.0001,22.42274]
[1776254708656,38.37,74145.02,0.0,0.21889,0.0001,22.42274]
[1776254710179,38.37,74136.48,0.0,0.21802,0.0001,22.36895]
[1776254710234,38.37,74136.48,0.0,0.21802,0.0001,22.36895]
[1776254710434,38.37,74140.35,0.0,0.21841,0.0001,22.39321]
[1776254713146,38.37,74141.48,0.0,0.21852,0.0001,22.40037]
[1776254715074,38.37,74134.33,0.0,0.2178,0.0001,22.35556]
[1776254715077,38.37,74134.33,0.0,0.2178,0.0001,22.35556]
[1776254715643,38.37,74129.99,0.0,0.21737,0.0001,22.32836]
[1776254718208,38.37,74129.7,0.0,0.21733,0.0001,22.32627]
[1776254719751,38.37,74130.0,0.0,0.21736,0.0001,22.32802]
[1776254719853,38.36,74130.79,0.0,0.21744,0.0001,22.33284]
[1776254721818,38.36,74131.97,0.0,0.21756,0.0001,22.34019]
[1776254721823,38.36,74131.97,0.0,0.21756,0.0001,22.34019]
[1776254721919,38.36,74131.35,0.0,0.21749,0.0001,22.33621]
[1776254725978,38.36,74131.16,0.0,0.21746,0.0001,22.33438]
[1776254726547,38.36,74132.64,0.0,0.21761,0.0001,22.34351]
[1776254729481,38.36,74135.79,0.0,0.21792,0.0001,22.36318]
[1776254729568,38.36,74135.75,0.0,0.21792,0.0001,22.36284]
[1776254732956,38.36,74130.19,0.0,0.21734,0.0001,22.32472]
[1776254733767,38.36,74130.19,0.0,0.21734,0.0001,22.32472]
[1776254733866,38.36,74129.27,0.0,0.21725,0.0001,22.31902]
[1776254738638,38.36,74128.37,0.0,0.21715,0.0001,22.3132]
[1776254738681,38.36,74128.37,0.0,0.21715,0.0001,22.3132]
[1776254738801,38.36,74128.37,0.0,0.21715,0.0001,22.3132]
[1776254738909,38.36,74128.28,0.0,0.21714,0.0001,22.3126]
[1776254740648,38.36,74114.47,0.0,0.21575,0.0001,22.22536]
[1776254743170,38.36,74112.75,0.0,0.21557,0.0001,22.21443]
[1776254743433,38.36,74112.75,0.0,0.21557,0.0001,22.21443]
[1776254744304,38.36,74106.21,0.0,0.21492,0.0001,22.17314]
[1776254744544,38.36,74106.21,0.0,0.21492,0.0001,22.17314]
[1776254744676,38.36,74098.01,0.0,0.21409,0.0001,22.12138]
[1776254745470,38.36,74098.01,0.0,0.21409,0.0001,22.12138]
[1776254746506,38.36,74088.04,0.0,0.21309,0.0001,22.05816]
[1776254746690,38.36,74080.61,0.0,0.21235,0.0001,22.01103]
[1776254747790,38.36,74080.61,0.0,0.21235,0.0001,22.01103]
[1776254753739,38.36,74079.69,0.0,0.21224,0.0001,22.00391]
[1776254754706,38.36,74079.69,0.0,0.21224,0.0001,22.00391]
[1776254754745,38.36,74080.57,0.0,0.21232,0.0001,22.00933]
[1776254759781,38.36,74081.97,0.0,0.21246,0.0001,22.01785]
[1776254763884,38.35,74088.41,0.0,0.2131,0.0001,22.05835]
[1776254764916,38.35,74095.19,0.0,0.21377,0.0001,22.10111]
[1776254764937,38.35,74098.89,0.0,0.21414,0.0001,22.12436]
[1776254770068,38.35,74097.57,0.0,0.214,0.0001,22.11582]
[1776254771067,38.35,74094.19,0.0,0.21367,0.0001,22.09445]
[1776254771865,38.35,74092.02,0.0,0.21345,0.0001,22.08074]
[1776254772075,38.35,74092.02,0.0,0.21345,0.0001,22.08074]
[1776254775258,38.35,74086.77,0.0,0.21292,0.0001,22.04734]
[1776254777003,38.35,74087.43,0.0,0.21299,0.0001,22.05141]
[1776254782942,38.35,74079.24,0.0,0.21217,0.0001,21.99938]
[1776254787977,38.35,74078.53,0.0,0.2121,0.0001,21.99489]
[1776254791509,38.35,74080.38,0.0,0.21228,0.0001,22.00661]
[1776254796600,38.35,74090.82,0.0,0.2133,0.0001,22.06924]
[1776254797740,38.35,74091.83,0.0,0.2134,0.0001,22.07545]
[1776254797744,38.35,74092.31,0.0,0.21344,0.0001,22.07839]
[1776254799800,38.35,74092.31,0.0,0.21344,0.0001,22.07839]
[1776254799804,38.35,74092.31,0.0,0.21344,0.0001,22.07839]
[1776254799889,38.35,74092.19,0.0,0.21343,0.0001,22.07759]
[1776254805070,38.35,74090.99,0.0,0.2133,0.0001,22.06963]
[1776254805758,38.35,74090.99,0.0,0.2133,0.0001,22.06963]
[1776254805777,38.35,74090.99,0.0,0.2133,0.0001,22.06963]
[1776254805795,38.35,74090.99,0.0,0.2133,0.0001,22.06963]
[1776254805979,38.35,74092.39,0.0,0.21344,0.0001,22.07832]
[1776254807549,38.35,74105.45,0.0,0.21475,0.0001,22.16117]
[1776254812511,38.35,74108.53,0.0,0.21507,0.0001,22.18088]
[1776254816174,38.35,74123.57,0.0,0.21658,0.0001,22.27584]
[1776254820346,38.35,74120.81,0.0,0.2163,0.0001,22.25822]
[1776254825379,38.35,74125.16,0.0,0.21673,0.0001,22.28513]
[1776254825658,38.35,74125.16,0.0,0.21673,0.0001,22.28513]
[1776254825759,38.35,74124.78,0.0,0.21669,0.0001,22.2826]
[1776254830826,38.35,74133.04,0.0,0.21753,0.0001,22.33469]
[1776254834455,38.35,74136.12,0.0,0.21784,0.0001,22.35397]
[1776254834518,38.35,74134.81,0.0,0.2177,0.0001,22.34571]
[1776254840347,38.35,74134.92,0.0,0.21772,0.0001,22.34701]
[1776254845022,38.35,74138.07,0.0,0.21805,0.0001,22.3671]
[1776254845894,38.35,74141.48,0.0,0.21839,0.0001,22.3886]
[1776254845904,38.35,74141.48,0.0,0.21839,0.0001,22.3886]
[1776254845910,38.35,74141.48,0.0,0.21839,0.0001,22.3886]
[1776254846196,38.35,74141.88,0.0,0.21843,0.0001,22.39105]
[1776254846199,38.35,74141.88,0.0,0.21843,0.0001,22.39105]
[1776254848477,38.35,74156.76,0.0,0.21994,0.0001,22.48442]
[1776254850955,38.35,74161.09,0.0,0.22038,0.0001,22.51141]
[1776254851191,38.35,74159.75,0.0,0.22022,0.0001,22.49961]
[1776254851565,38.35,74163.78,0.0,0.22063,0.0001,22.52477]
[1776254853673,38.35,74165.98,0.0,0.22085,0.0001,22.53854]
[1776254853699,38.35,74165.42,0.0,0.2208,0.0001,22.53502]
[1776254859481,38.35,74162.62,0.0,0.2205,0.0001,22.51696]
[1776254864464,38.35,74162.87,0.0,0.22052,0.0001,22.51816]
[1776254864517,38.35,74163.34,0.0,0.22057,0.0001,22.52101]
[1776254868545,38.35,74176.28,0.0,0.22192,0.0001,22.60381]
[1776254873580,38.36,74174.04,0.0,0.22173,0.0001,22.59183]
[1776254874415,38.36,74174.04,0.0,0.22173,0.0001,22.59183]
[1776254875816,38.36,74174.75,0.0,0.22181,0.0001,22.59668]
[1776254880867,38.37,74176.7,0.0,0.22204,0.0001,22.61076]
[1776254882599,38.37,74182.59,0.0,0.22265,0.0001,22.64824]
[1776254884037,38.37,74183.79,0.0,0.22278,0.0001,22.65605]
[1776254889691,38.37,74189.26,0.0,0.22338,0.0001,22.69238]
[1776254894727,38.38,74193.44,0.0,0.22383,0.0001,22.71966]
[1776254899762,38.38,74193.12,0.0,0.22382,0.0001,22.71893]
[1776254902971,38.38,74192.28,0.0,0.22374,0.0001,22.71419]
[1776254905804,38.39,74174.6,0.0,0.22195,0.0001,22.60514]
[1776254910098,38.39,74181.65,0.0,0.22269,0.0001,22.65015]
[1776254910844,38.39,74174.16,0.0,0.22194,0.0001,22.60407]
[1776254913865,38.39,74185.98,0.0,0.22311,0.0001,22.67371]
[1776254916777,38.39,74188.71,0.0,0.22338,0.0001,22.69008]
[1776254916886,38.39,74189.83,0.0,0.22349,0.0001,22.69672]
[1776254921921,38.39,74191.24,0.0,0.22365,0.0001,22.70671]
[1776254922146,38.39,74191.24,0.0,0.22365,0.0001,22.70671]
[1776254927962,38.39,74192.99,0.0,0.22386,0.0001,22.71908]
[1776254935011,38.4,74190.18,0.0,0.2236,0.0001,22.70335]
[1776254940047,38.4,74187.53,0.0,0.22335,0.0001,22.68832]
[1776254941576,38.4,74186.51,0.0,0.22325,0.0001,22.68226]
[1776254941701,38.4,74186.51,0.0,0.22325,0.0001,22.68226]
[1776254941940,38.4,74186.51,0.0,0.22325,0.0001,22.68226]
[1776254942088,38.4,74178.66,0.0,0.22246,0.0001,22.63366]
[1776254942297,38.4,74178.66,0.0,0.22246,0.0001,22.63366]
[1776254942638,38.4,74178.66,0.0,0.22246,0.0001,22.63366]
[1776254943093,38.4,74170.44,0.0,0.22161,0.0001,22.58214]
[1776254943618,38.4,74170.44,0.0,0.22161,0.0001,22.58214]
[1776254943673,38.4,74170.44,0.0,0.22161,0.0001,22.58214]
[1776254944154,38.4,74168.95,0.0,0.22146,0.0001,22.57254]
[1776254950142,38.4,74153.74,0.0,0.2199,0.0001,22.47662]
[1776254955178,38.4,74153.47,0.0,0.21986,0.0001,22.47461]
[1776254960214,38.4,74153.63,0.0,0.21987,0.0001,22.47539]
[1776254963012,38.4,74156.66,0.0,0.22018,0.0001,22.4943]
[1776254964119,38.4,74158.95,0.0,0.22041,0.0001,22.50853]
[1776254964242,38.4,74163.73,0.0,0.2209,0.0001,22.53833]
[1776254969487,38.4,74168.57,0.0,0.22139,0.0001,22.56832]
[1776254969584,38.4,74170.02,0.0,0.22153,0.0001,22.5773]
[1776254970278,38.4,74170.02,0.0,0.22153,0.0001,22.5773]
[1776254970285,38.4,74170.33,0.0,0.22156,0.0001,22.57923]
[1776254975320,38.4,74167.46,0.0,0.22129,0.0001,22.56002]
[1776254980355,38.41,74166.14,0.0,0.22119,0.0001,22.55417]
[1776254985391,38.41,74167.62,0.0,0.22138,0.0001,22.56537]
[1776254988811,38.42,74167.8,0.0,0.22141,0.0001,22.56727]
[1776254989079,38.42,74166.88,0.0,0.22132,0.0001,22.56191]
[1776254990728,38.42,74162.03,0.0,0.22082,0.0001,22.53138]
[1776254990833,38.42,74162.03,0.0,0.22082,0.0001,22.53138]
[1776254996605,38.42,74156.79,0.0,0.22028,0.0001,22.49809]
[1776254996706,38.42,74159.83,0.0,0.22059,0.0001,22.51701]
[1776255000213,38.42,74162.25,0.0,0.22085,0.0001,22.5331]
[1776255000245,38.42,74164.19,0.0,0.22106,0.0001,22.54568]
[1776255005530,38.43,74176.1,0.0,0.22231,0.0001,22.62216]
[1776255008206,38.43,74176.15,0.0,0.22232,0.0001,22.62279]
[1776255009560,38.43,74193.66,0.0,0.22412,0.0001,22.73256]
[1776255014595,38.43,74192.79,0.0,0.22405,0.0001,22.72818]
[1776255019630,38.43,74195.78,0.0,0.22438,0.0001,22.74779]
[1776255024665,38.44,74197.09,0.0,0.22453,0.0001,22.75692]
[1776255028784,38.44,74202.79,0.0,0.22512,0.0001,22.79278]
[1776255028795,38.44,74202.79,0.0,0.22512,0.0001,22.79278]
[1776255032390,38.44,74216.14,0.0,0.22648,0.0001,22.8726]
[1776255037757,38.44,74212.41,0.0,0.22611,0.0001,22.85001]
[1776255039391,38.44,74213.17,0.0,0.22619,0.0001,22.85481]
[1776255039579,38.44,74213.17,0.0,0.22619,0.0001,22.85481]
[1776255044807,38.44,74220.28,0.0,0.22692,0.0001,22.89902]
[1776255049842,38.44,74220.79,0.0,0.22698,0.0001,22.90236]
[1776255055225,38.44,74227.02,0.0,0.22762,0.0001,22.94089]
[1776255061141,38.44,74228.29,0.0,0.22775,0.0001,22.94863]
[1776255069982,38.44,74230.31,0.0,0.22796,0.0001,22.96086]
[1776255075144,38.44,74231.78,0.0,0.22811,0.0001,22.96979]
[1776255080220,38.44,74230.75,0.0,0.228,0.0001,22.96314]
[1776255082089,38.44,74228.5,0.0,0.22776,0.0001,22.94916]
[1776255082098,38.44,74214.95,0.0,0.22636,0.0001,22.86541]
[1776255082525,38.44,74214.95,0.0,0.22636,0.0001,22.86541]
[1776255083448,38.44,74213.06,0.0,0.22617,0.0001,22.85379]
[1776255089120,38.44,74212.04,0.0,0.22607,0.0001,22.84804]
[1776255091774,38.44,74208.12,0.0,0.22565,0.0001,22.82066]
[1776255097207,38.45,74201.43,0.0,0.22498,0.0001,22.77999]
[1776255103217,38.45,74199.87,0.0,0.22484,0.0001,22.77168]
[1776255108253,38.45,74199.69,0.0,0.22484,0.0001,22.77154]
[1776255114294,38.46,74194.92,0.0,0.22437,0.0001,22.74323]
[1776255119330,38.46,74197.82,0.0,0.22469,0.0001,22.76236]
[1776255125051,38.46,74197.04,0.0,0.22463,0.0001,22.75831]
[1776255131997,38.46,74194.46,0.0,0.22438,0.0001,22.7436]
[1776255133428,38.47,74207.39,0.0,0.22573,0.0001,22.82459]
[1776255135563,38.47,74210.8,0.0,0.22608,0.0001,22.84585]
[1776255138698,38.47,74210.76,0.0,0.22608,0.0001,22.84583]
[1776255144504,38.47,74197.41,0.0,0.22473,0.0001,22.7643]
[1776255149541,38.47,74194.55,0.0,0.22445,0.0001,22.7476]
[1776255153883,38.48,74194.73,0.0,0.22446,0.0001,22.74584]
[1776255155134,38.48,74193.58,0.0,0.22435,0.0001,22.73914]
[1776255156159,38.48,74193.69,0.0,0.22436,0.0001,22.74005]
[1776255161625,38.48,74187.89,0.0,0.2238,0.0001,22.70584]
[1776255166660,38.49,74189.58,0.0,0.22399,0.0001,22.71756]
[1776255171695,38.49,74189.65,0.0,0.22402,0.0001,22.71914]
[1776255172717,38.49,74189.65,0.0,0.22402,0.0001,22.71914]
[1776255178745,38.49,74196.75,0.0,0.22477,0.0001,22.76438]
[1776255183781,38.49,74200.48,0.0,0.22517,0.0001,22.78833]
[1776255186180,38.49,74202.89,0.0,0.22542,0.0001,22.80339]
[1776255187474,38.5,74205.79,0.0,0.22572,0.0001,22.82157]
[1776255188576,38.5,74206.47,0.0,0.22579,0.0001,22.82589]
[1776255193229,38.5,74213.82,0.0,0.22655,0.0001,22.87173]
[1776255193257,38.5,74213.82,0.0,0.22655,0.0001,22.87173]
[1776255193318,38.5,74213.82,0.0,0.22655,0.0001,22.87173]
[1776255193546,38.5,74218.6,0.0,0.22705,0.0001,22.9013]
[1776255193936,38.5,74218.6,0.0,0.22705,0.0001,22.9013]
[1776255194090,38.5,74218.6,0.0,0.22705,0.0001,22.9013]
[1776255194386,38.5,74218.6,0.0,0.22705,0.0001,22.9013]
[1776255194421,38.5,74218.6,0.0,0.22705,0.0001,22.9013]
[1776255194424,38.5,74235.06,0.0,0.22875,0.0001,23.00274]
[1776255195605,38.5,74244.08,0.0,0.22968,0.0001,23.05822]
[1776255195718,38.5,74244.08,0.0,0.22968,0.0001,23.05822]
[1776255196075,38.5,74244.08,0.0,0.22968,0.0001,23.05822]
[1776255196114,38.5,74249.59,0.0,0.23025,0.0001,23.092]
[1776255197896,38.5,74250.52,0.0,0.23035,0.0001,23.09772]
[1776255199633,38.5,74250.3,0.0,0.23033,0.0001,23.09635]
[1776255199690,38.5,74250.3,0.0,0.23033,0.0001,23.09635]
[1776255199893,38.5,74248.1,0.0,0.2301,0.0001,23.08283]
[1776255201630,38.5,74248.05,0.0,0.23009,0.0001,23.08242]
[1776255203246,38.5,74246.54,0.0,0.22993,0.0001,23.07305]
[1776255203304,38.5,74246.54,0.0,0.22993,0.0001,23.07305]
[1776255203838,38.5,74244.46,0.0,0.22971,0.0001,23.06019]
[1776255207798,38.5,74253.8,0.0,0.23068,0.0001,23.11709]
[1776255209877,38.49,74252.62,0.0,0.23055,0.0001,23.10963]
[1776255213926,38.49,74258.72,0.0,0.23116,0.0001,23.14325]
[1776255219025,38.49,74251.83,0.0,0.23042,0.0001,23.10022]
[1776255222769,38.49,74250.94,0.0,0.23033,0.0001,23.09447]
[1776255223434,38.49,74250.94,0.0,0.23033,0.0001,23.09447]
[1776255233125,38.49,74237.62,0.0,0.22893,0.0001,23.01197]
[1776255238159,38.49,74237.73,0.0,0.22895,0.0001,23.01268]
[1776255244179,38.49,74238.05,0.0,0.22898,0.0001,23.01473]
[1776255246898,38.49,74234.89,0.0,0.22866,0.0001,22.99542]
[1776255249819,38.49,74222.79,0.0,0.22741,0.0001,22.92117]
[1776255257178,38.49,74222.5,0.0,0.2274,0.0001,22.92034]
[1776255263335,38.5,74217.77,0.0,0.22693,0.0001,22.89212]
[1776255265260,38.5,74217.63,0.0,0.22691,0.0001,22.89139]
[1776255267323,38.5,74209.16,0.0,0.22605,0.0001,22.83939]
[1776255267362,38.5,74210.19,0.0,0.22616,0.0001,22.84595]
[1776255272398,38.5,74211.1,0.0,0.22624,0.0001,22.84866]
[1776255277433,38.5,74211.47,0.0,0.22628,0.0001,22.85128]
[1776255280734,38.5,74211.52,0.0,0.22629,0.0001,22.85177]
[1776255281461,38.5,74212.96,0.0,0.22644,0.0001,22.86073]
[1776255283194,38.5,74216.27,0.0,0.22678,0.0001,22.8813]
[1776255284113,38.5,74216.58,0.0,0.22681,0.0001,22.88333]
[1776255284232,38.5,74216.58,0.0,0.22681,0.0001,22.88333]
[1776255284482,38.5,74222.25,0.0,0.2274,0.0001,22.91841]
[1776255285735,38.5,74226.01,0.0,0.22779,0.0001,22.94157]
[1776255286873,38.5,74228.66,0.0,0.22806,0.0001,22.95787]
[1776255292538,38.5,74230.38,0.0,0.22823,0.0001,22.96811]
[1776255295302,38.5,74230.42,0.0,0.22824,0.0001,22.9683]
[1776255296845,38.5,74230.37,0.0,0.22823,0.0001,22.96786]
[1776255300566,38.5,74230.23,0.0,0.22821,0.0001,22.96681]
[1776255301503,38.5,74230.23,0.0,0.22821,0.0001,22.96681]
[1776255301897,38.5,74233.35,0.0,0.22853,0.0001,22.98585]
[1776255304150,38.5,74217.82,0.0,0.22693,0.0001,22.89007]
[1776255306596,38.5,74204.26,0.0,0.22553,0.0001,22.80638]
[1776255311728,38.5,74197.49,0.0,0.22485,0.0001,22.76513]
[1776255318126,38.5,74190.74,0.0,0.22418,0.0001,22.72444]
[1776255320798,38.5,74190.92,0.0,0.22421,0.0001,22.72611]
[1776255321113,38.5,74190.92,0.0,0.22421,0.0001,22.72611]
[1776255323217,38.51,74176.91,0.0,0.22278,0.0001,22.63976]
[1776255328794,38.51,74179.22,0.0,0.22305,0.0001,22.65571]
[1776255333832,38.51,74178.52,0.0,0.22298,0.0001,22.64936]
[1776255338867,38.52,74176.24,0.0,0.22277,0.0001,22.63651]
[1776255343902,38.52,74174.91,0.0,0.22266,0.0001,22.62961]
[1776255346317,38.52,74174.84,0.0,0.22265,0.0001,22.62946]
[1776255348488,38.53,74160.68,0.0,0.22123,0.0001,22.54228]
[1776255348778,38.53,74160.68,0.0,0.22123,0.0001,22.54228]
[1776255348937,38.53,74156.23,0.0,0.22078,0.0001,22.51494]
[1776255353972,38.52,74151.8,0.0,0.22032,0.0001,22.48653]
[1776255354969,38.52,74151.8,0.0,0.22032,0.0001,22.48653]
[1776255357667,38.52,74141.83,0.0,0.2193,0.0001,22.42395]
[1776255360852,38.52,74151.32,0.0,0.22026,0.0001,22.48286]
[1776255361035,38.52,74151.32,0.0,0.22026,0.0001,22.48286]
[1776255367055,38.52,74160.4,0.0,0.22116,0.0001,22.53816]
[1776255369083,38.52,74173.41,0.0,0.22247,0.0001,22.61832]
[1776255369783,38.52,74173.41,0.0,0.22247,0.0001,22.61832]
[1776255370210,38.52,74180.8,0.0,0.22322,0.0001,22.66387]
[1776255375478,38.52,74180.65,0.0,0.22321,0.0001,22.66363]
[1776255380162,38.52,74192.29,0.0,0.22442,0.0001,22.73704]
[1776255385197,38.52,74197.0,0.0,0.22492,0.0001,22.76694]
[1776255390232,38.52,74198.91,0.0,0.22513,0.0001,22.7794]
[1776255395941,38.53,74198.44,0.0,0.22507,0.0001,22.77365]
[1776255401310,38.53,74193.49,0.0,0.22457,0.0001,22.7439]
[1776255406344,38.53,74203.67,0.0,0.22563,0.0001,22.80751]
[1776255408302,38.53,74203.67,0.0,0.22563,0.0001,22.80759]
[1776255410634,38.53,74212.97,0.0,0.22659,0.0001,22.86517]
[1776255411412,38.53,74213.97,0.0,0.22669,0.0001,22.87135]
[1776255411487,38.53,74213.97,0.0,0.22669,0.0001,22.87135]
[1776255413427,38.53,74218.56,0.0,0.22716,0.0001,22.89966]
[1776255414562,38.53,74223.31,0.0,0.22765,0.0001,22.9289]
[1776255420443,38.53,74229.09,0.0,0.22824,0.0001,22.96389]
[1776255425479,38.53,74234.12,0.0,0.22875,0.0001,22.9943]
[1776255432527,38.53,74233.97,0.0,0.22872,0.0001,22.99262]
[1776255437489,38.52,74234.52,0.0,0.22877,0.0001,22.9956]
[1776255437939,38.52,74236.36,0.0,0.22896,0.0001,23.00682]
[1776255438336,38.52,74236.36,0.0,0.22896,0.0001,23.00682]
[1776255438688,38.52,74243.24,0.0,0.22967,0.0001,23.04896]
[1776255440091,38.52,74249.65,0.0,0.23034,0.0001,23.08833]
[1776255440584,38.52,74252.03,0.0,0.23058,0.0001,23.10294]
[1776255445619,38.53,74252.81,0.0,0.23067,0.0001,23.10813]
[1776255450653,38.53,74251.49,0.0,0.23054,0.0001,23.10039]
[1776255455689,38.53,74247.17,0.0,0.23008,0.0001,23.07107]
[1776255458926,38.53,74246.2,0.0,0.22999,0.0001,23.06545]
[1776255459227,38.53,74246.2,0.0,0.22999,0.0001,23.06545]
[1776255459366,38.53,74246.2,0.0,0.22999,0.0001,23.06545]
[1776255459607,38.53,74246.55,0.0,0.23002,0.0001,23.06771]
[1776255460625,38.53,74234.7,0.0,0.22879,0.0001,22.99486]
[1776255461731,38.53,74221.59,0.0,0.22744,0.0001,22.91417]
[1776255463841,38.53,74219.59,0.0,0.22723,0.0001,22.9019]
[1776255464231,38.53,74219.59,0.0,0.22723,0.0001,22.9019]
[1776255469789,38.53,74223.21,0.0,0.22762,0.0001,22.92467]
[1776255474825,38.53,74226.55,0.0,0.22797,0.0001,22.94562]
[1776255479861,38.53,74234.78,0.0,0.22882,0.0001,22.99643]
[1776255481411,38.53,74234.78,0.0,0.22882,0.0001,22.99643]
[1776255481882,38.53,74236.63,0.0,0.22901,0.0001,23.0078]
[1776255484507,38.53,74241.24,0.0,0.22949,0.0001,23.03607]
[1776255490941,38.53,74239.49,0.0,0.2293,0.0001,23.02508]
[1776255493961,38.53,74227.87,0.0,0.2281,0.0001,22.95365]
[1776255499637,38.53,74221.83,0.0,0.22748,0.0001,22.91672]
[1776255504757,38.53,74221.06,0.0,0.22741,0.0001,22.91258]
[1776255508391,38.53,74221.06,0.0,0.22742,0.0001,22.91278]
[1776255514439,38.54,74218.25,0.0,0.22712,0.0001,22.89292]
[1776255520493,38.54,74218.3,0.0,0.22713,0.0001,22.8937]
[1776255522209,38.54,74219.1,0.0,0.22722,0.0001,22.89911]
[1776255522278,38.54,74219.1,0.0,0.22722,0.0001,22.89911]
[1776255523056,38.54,74217.8,0.0,0.22709,0.0001,22.89121]
[1776255523576,38.54,74217.8,0.0,0.22709,0.0001,22.89121]
[1776255523664,38.54,74212.74,0.0,0.22657,0.0001,22.86013]
[1776255523861,38.54,74212.74,0.0,0.22657,0.0001,22.86013]
[1776255525659,38.54,74212.27,0.0,0.22653,0.0001,22.85727]
[1776255526607,38.54,74216.94,0.0,0.22701,0.0001,22.88611]
[1776255532230,38.54,74215.2,0.0,0.22683,0.0001,22.87552]
[1776255534442,38.54,74215.71,0.0,0.22688,0.0001,22.87869]
[1776255540285,38.54,74211.24,0.0,0.22643,0.0001,22.85129]
[1776255545321,38.54,74215.4,0.0,0.22686,0.0001,22.87713]
[1776255550357,38.54,74216.19,0.0,0.22694,0.0001,22.88198]
[1776255557404,38.54,74216.24,0.0,0.22694,0.0001,22.88228]
[1776255564454,38.54,74216.41,0.0,0.22696,0.0001,22.8833]
[1776255565130,38.54,74216.41,0.0,0.22696,0.0001,22.8833]
[1776255565149,38.54,74216.41,0.0,0.22696,0.0001,22.8833]
[1776255566229,38.54,74220.99,0.0,0.22743,0.0001,22.91152]
[1776255572509,38.54,74227.47,0.0,0.22807,0.0001,22.94762]
[1776255574783,38.54,74228.81,0.0,0.22821,0.0001,22.9558]
[1776255580324,38.54,74229.35,0.0,0.22826,0.0001,22.95868]
[1776255580325,38.54,74229.35,0.0,0.22826,0.0001,22.95868]
[1776255581130,38.54,74230.33,0.0,0.22836,0.0001,22.96464]
[1776255586608,38.54,74231.01,0.0,0.22842,0.0001,22.96833]
[1776255591642,38.54,74225.12,0.0,0.22781,0.0001,22.93187]
[1776255596678,38.54,74224.87,0.0,0.22778,0.0001,22.93021]
[1776255601714,38.53,74228.34,0.0,0.22813,0.0001,22.95134]
[1776255606750,38.53,74222.43,0.0,0.22752,0.0001,22.9148]
[1776255607086,38.53,74222.43,0.0,0.22752,0.0001,22.9148]
[1776255607143,38.53,74222.43,0.0,0.22752,0.0001,22.9148]
[1776255607602,38.53,74222.43,0.0,0.22752,0.0001,22.9148]
[1776255607757,38.53,74222.26,0.0,0.2275,0.0001,22.91373]
[1776255608053,38.53,74222.26,0.0,0.2275,0.0001,22.91373]
[1776255608161,38.53,74222.26,0.0,0.2275,0.0001,22.91373]
[1776255613584,38.54,74224.12,0.0,0.2277,0.0001,22.92566]
[1776255618834,38.54,74225.53,0.0,0.22786,0.0001,22.93479]
[1776255623869,38.54,74222.74,0.0,0.22758,0.0001,22.91857]
[1776255624159,38.54,74222.74,0.0,0.22758,0.0001,22.91857]
[1776255624255,38.54,74222.74,0.0,0.22759,0.0001,22.91864]
[1776255624892,38.54,74222.74,0.0,0.22759,0.0001,22.91864]
[1776255625883,38.54,74222.78,0.0,0.22759,0.0001,22.91915]
[1776255626946,38.54,74222.78,0.0,0.22759,0.0001,22.91915]
[1776255627047,38.54,74222.78,0.0,0.2276,0.0001,22.91949]
[1776255633103,38.54,74230.25,0.0,0.22837,0.0001,22.96318]
[1776255633115,38.54,74230.25,0.0,0.22837,0.0001,22.96318]
[1776255635590,38.55,74241.49,0.0,0.22959,0.0001,23.03523]
[1776255638129,38.55,74242.25,0.0,0.22967,0.0001,23.04005]
[1776255638764,38.55,74242.25,0.0,0.22967,0.0001,23.04005]
[1776255644011,38.56,74244.28,0.0,0.22989,0.0001,23.05349]
[1776255645461,38.56,74244.28,0.0,0.22989,0.0001,23.05349]
[1776255645736,38.56,74244.28,0.0,0.22989,0.0001,23.05349]
[1776255650900,38.56,74247.74,0.0,0.23027,0.0001,23.07558]
[1776255651003,38.56,74248.45,0.0,0.23035,0.0001,23.08005]
[1776255651030,38.56,74248.45,0.0,0.23035,0.0001,23.08005]
[1776255653116,38.56,74258.29,0.0,0.23139,0.0001,23.14133]
[1776255653130,38.56,74258.29,0.0,0.23139,0.0001,23.14133]
[1776255653158,38.56,74258.29,0.0,0.23139,0.0001,23.14133]
[1776255653548,38.56,74258.29,0.0,0.23139,0.0001,23.14133]
[1776255655195,38.56,74254.39,0.0,0.23098,0.0001,23.11761]
[1776255656164,38.56,74252.81,0.0,0.23082,0.0001,23.10794]
[1776255658163,38.56,74250.8,0.0,0.23061,0.0001,23.09582]
[1776255663521,38.57,74252.75,0.0,0.23083,0.0001,23.10825]
[1776255663591,38.57,74252.75,0.0,0.23083,0.0001,23.10825]
[1776255665172,38.57,74249.49,0.0,0.23049,0.0001,23.08849]
[1776255671208,38.57,74251.57,0.0,0.23072,0.0001,23.10187]
[1776255673267,38.57,74251.39,0.0,0.2307,0.0001,23.10085]
[1776255678362,38.57,74246.01,0.0,0.23015,0.0001,23.0684]
[1776255684299,38.57,74243.77,0.0,0.22993,0.0001,23.05558]
[1776255689334,38.57,74240.64,0.0,0.22962,0.0001,23.03713]
[1776255694525,38.58,74238.01,0.0,0.22934,0.0001,23.01833]
[1776255695139,38.58,74240.13,0.0,0.22956,0.0001,23.0315]
[1776255700427,38.58,74239.71,0.0,0.22953,0.0001,23.02966]
[1776255705828,38.58,74242.31,0.0,0.22981,0.0001,23.04626]
[1776255711757,38.58,74252.59,0.0,0.23089,0.0001,23.10979]
[1776255717227,38.58,74257.76,0.0,0.23143,0.0001,23.14162]
[1776255717291,38.58,74257.76,0.0,0.23143,0.0001,23.14162]
[1776255718508,38.58,74257.92,0.0,0.23145,0.0001,23.1427]
[1776255718560,38.58,74257.92,0.0,0.23145,0.0001,23.1427]
[1776255723563,38.58,74264.06,0.0,0.23209,0.0001,23.18029]
[1776255729615,38.58,74271.32,0.0,0.23285,0.0001,23.22437]
[1776255734650,38.58,74271.06,0.0,0.23281,0.0001,23.22253]
[1776255739684,38.58,74270.27,0.0,0.23273,0.0001,23.21747]
[1776255742377,38.58,74269.99,0.0,0.2327,0.0001,23.21567]
[1776255743127,38.58,74269.18,0.0,0.23261,0.0001,23.21068]
[1776255748748,38.58,74269.85,0.0,0.23268,0.0001,23.21447]
[1776255754790,38.58,74271.1,0.0,0.23278,0.0001,23.21843]
[1776255755775,38.58,74271.1,0.0,0.23278,0.0001,23.21843]
[1776255756105,38.58,74271.64,0.0,0.23283,0.0001,23.22166]
[1776255757072,38.58,74275.16,0.0,0.2332,0.0001,23.24303]
[1776255758572,38.58,74274.54,0.0,0.23313,0.0001,23.23916]
[1776255758664,38.58,74274.54,0.0,0.23313,0.0001,23.23916]
[1776255758720,38.58,74274.54,0.0,0.23313,0.0001,23.23916]
[1776255758762,38.58,74274.54,0.0,0.23313,0.0001,23.23916]
[1776255759807,38.58,74268.17,0.0,0.23247,0.0001,23.20025]
[1776255761171,38.58,74259.98,0.0,0.23161,0.0001,23.15021]
[1776255765561,38.58,74259.61,0.0,0.23157,0.0001,23.14799]
[1776255765796,38.58,74259.61,0.0,0.23157,0.0001,23.14799]
[1776255765877,38.58,74259.61,0.0,0.23157,0.0001,23.14799]
[1776255770904,38.58,74258.06,0.0,0.23142,0.0001,23.13866]
[1776255771612,38.58,74258.06,0.0,0.23142,0.0001,23.13866]
[1776255776947,38.58,74253.74,0.0,0.23097,0.0001,23.11258]
[1776255777302,38.58,74253.74,0.0,0.23097,0.0001,23.11258]
[1776255781723,38.58,74256.36,0.0,0.23125,0.0001,23.12883]
[1776255783717,38.58,74259.36,0.0,0.23156,0.0001,23.14725]
[1776255783725,38.58,74259.36,0.0,0.23156,0.0001,23.14725]
[1776255784265,38.58,74264.34,0.0,0.23208,0.0001,23.17769]
[1776255785269,38.58,74266.99,0.0,0.23236,0.0001,23.19385]
[1776255791044,38.58,74263.74,0.0,0.23202,0.0001,23.17395]
[1776255796079,38.58,74265.8,0.0,0.23223,0.0001,23.18656]
[1776255798112,38.58,74265.76,0.0,0.23223,0.0001,23.18632]
[1776255804135,38.58,74264.65,0.0,0.23211,0.0001,23.17955]
[1776255809170,38.58,74265.3,0.0,0.23218,0.0001,23.18363]
[1776255814171,38.58,74262.98,0.0,0.23192,0.0001,23.16626]
[1776255820247,38.58,74257.73,0.0,0.23138,0.0001,23.13463]
[1776255821546,38.58,74257.73,0.0,0.23138,0.0001,23.13463]
[1776255821583,38.58,74257.73,0.0,0.23138,0.0001,23.13463]
[1776255826777,38.59,74254.19,0.0,0.23105,0.0001,23.11516]
[1776255827147,38.59,74255.96,0.0,0.23124,0.0001,23.12605]
[1776255827381,38.59,74255.96,0.0,0.23124,0.0001,23.12605]
[1776255833360,38.59,74266.38,0.0,0.23233,0.0001,23.18982]
[1776255833473,38.59,74266.38,0.0,0.23233,0.0001,23.18982]
[1776255839381,38.59,74265.81,0.0,0.23227,0.0001,23.18625]
[1776255840888,38.59,74265.81,0.0,0.23227,0.0001,23.18625]
[1776255844426,38.59,74256.52,0.0,0.2313,0.0001,23.12958]
[1776255844469,38.59,74256.52,0.0,0.2313,0.0001,23.12958]
[1776255846110,38.59,74257.47,0.0,0.2314,0.0001,23.13543]
[1776255855791,38.59,74264.48,0.0,0.23213,0.0001,23.17832]
[1776255858427,38.59,74263.62,0.0,0.23204,0.0001,23.17312]
[1776255861833,38.59,74258.43,0.0,0.2315,0.0001,23.14154]
[1776255867577,38.59,74258.45,0.0,0.23151,0.0001,23.14207]
[1776255872612,38.59,74262.24,0.0,0.23189,0.0001,23.16212]
[1776255873148,38.59,74262.24,0.0,0.23189,0.0001,23.16212]
[1776255875738,38.59,74264.66,0.0,0.23214,0.0001,23.17693]
[1776255879222,38.59,74268.14,0.0,0.23251,0.0001,23.19817]
[1776255880794,38.59,74269.05,0.0,0.2326,0.0001,23.20371]
[1776255882450,38.59,74264.93,0.0,0.23217,0.0001,23.17856]
[1776255882632,38.59,74264.93,0.0,0.23217,0.0001,23.17856]
[1776255882835,38.59,74254.36,0.0,0.23107,0.0001,23.11404]
[1776255884070,38.59,74254.36,0.0,0.23107,0.0001,23.11404]
[1776255886677,38.6,74246.73,0.0,0.23032,0.0001,23.06994]
[1776255891745,38.62,74243.25,0.0,0.23011,0.0001,23.05684]
[1776255896207,38.62,74243.59,0.0,0.23015,0.0001,23.05927]
[1776255896352,38.62,74243.59,0.0,0.23015,0.0001,23.05927]
[1776255900403,38.63,74251.46,0.0,0.23098,0.0001,23.10783]
[1776255905842,38.63,74249.27,0.0,0.23076,0.0001,23.09491]
[1776255907264,38.63,74249.34,0.0,0.23077,0.0001,23.09542]
[1776255907912,38.63,74249.34,0.0,0.23077,0.0001,23.09542]
[1776255913588,38.63,74260.27,0.0,0.2319,0.0001,23.16234]
[1776255919192,38.63,74262.45,0.0,0.23213,0.0001,23.17566]
[1776255924976,38.63,74263.72,0.0,0.23226,0.0001,23.18335]
[1776255928109,38.63,74263.72,0.0,0.23226,0.0001,23.18334]
[1776255928135,38.63,74263.72,0.0,0.23226,0.0001,23.18334]
[1776255929212,38.63,74268.36,0.0,0.23275,0.0001,23.21157]
[1776255929276,38.63,74268.36,0.0,0.23275,0.0001,23.21157]
[1776255930034,38.63,74268.36,0.0,0.23275,0.0001,23.21157]
[1776255936053,38.63,74269.93,0.0,0.23288,0.0001,23.21756]
[1776255937477,38.63,74270.14,0.0,0.2329,0.0001,23.2188]
[1776255938836,38.63,74267.54,0.0,0.23263,0.0001,23.20294]
[1776255941674,38.63,74266.14,0.0,0.23249,0.0001,23.19439]
[1776255947131,38.63,74255.04,0.0,0.23133,0.0001,23.12685]
[1776255949535,38.63,74258.15,0.0,0.23166,0.0001,23.14595]
[1776255954806,38.63,74253.12,0.0,0.23114,0.0001,23.11558]
[1776255960099,38.63,74252.75,0.0,0.23111,0.0001,23.11368]
[1776255960154,38.63,74252.75,0.0,0.23111,0.0001,23.11368]
[1776255964513,38.63,74254.23,0.0,0.23127,0.0001,23.12303]
[1776255970292,38.63,74254.21,0.0,0.23127,0.0001,23.12329]
[1776255972477,38.63,74253.06,0.0,0.23116,0.0001,23.11631]
[1776255977813,38.63,74246.54,0.0,0.23049,0.0001,23.07683]
[1776255983383,38.63,74243.95,0.0,0.23023,0.0001,23.06176]
[1776255988925,38.64,74244.65,0.0,0.23031,0.0001,23.06644]
[1776255993836,38.64,74244.97,0.0,0.23033,0.0001,23.06552]
[1776255996540,38.64,74244.9,0.0,0.23033,0.0001,23.06533]
[1776255996568,38.64,74244.9,0.0,0.23033,0.0001,23.06533]
[1776255998196,38.64,74242.97,0.0,0.23013,0.0001,23.05361]
[1776255999702,38.64,74230.34,0.0,0.22883,0.0001,22.97652]
[1776256005363,38.64,74228.66,0.0,0.22867,0.0001,22.96724]
[1776256009077,38.64,74228.13,0.0,0.22863,0.0001,22.96447]
[1776256012288,38.64,74222.25,0.0,0.22803,0.0001,22.92895]
[1776256013045,38.65,74222.29,0.0,0.22804,0.0001,22.92939]
[1776256014262,38.65,74213.73,0.0,0.22716,0.0001,22.87702]
[1776256019654,38.65,74205.19,0.0,0.22631,0.0001,22.82616]
[1776256024681,38.65,74202.92,0.0,0.2261,0.0001,22.8136]
[1776256026937,38.66,74202.54,0.0,0.22607,0.0001,22.81181]
[1776256032726,38.66,74201.58,0.0,0.22601,0.0001,22.80777]
[1776256038097,38.66,74202.14,0.0,0.22608,0.0001,22.81222]
[1776256040001,38.67,74202.31,0.0,0.22611,0.0001,22.81375]
[1776256040874,38.67,74204.38,0.0,0.22632,0.0001,22.82671]
[1776256041523,38.67,74208.78,0.0,0.22678,0.0001,22.85399]
[1776256041640,38.67,74208.78,0.0,0.22678,0.0001,22.85399]
[1776256045820,38.67,74219.65,0.0,0.22791,0.0001,22.92137]
[1776256051061,38.67,74219.92,0.0,0.22795,0.0001,22.92369]
[1776256057549,38.67,74224.05,0.0,0.22837,0.0001,22.94663]
[1776256060446,38.67,74219.02,0.0,0.22786,0.0001,22.91614]
[1776256061750,38.67,74215.85,0.0,0.22753,0.0001,22.89683]
[1776256063198,38.68,74214.63,0.0,0.22741,0.0001,22.88947]
[1776256067179,38.68,74208.1,0.0,0.22675,0.0001,22.85003]
[1776256067186,38.68,74208.1,0.0,0.22675,0.0001,22.85003]
[1776256067255,38.68,74207.89,0.0,0.22673,0.0001,22.84894]
[1776256073013,38.68,74200.07,0.0,0.22594,0.0001,22.80163]
[1776256078049,38.68,74196.78,0.0,0.22562,0.0001,22.78218]
[1776256083083,38.68,74195.96,0.0,0.22555,0.0001,22.77797]
[1776256089126,38.69,74195.69,0.0,0.22554,0.0001,22.77731]
[1776256094160,38.69,74195.69,0.0,0.22556,0.0001,22.77812]
[1776256099197,38.69,74198.13,0.0,0.22582,0.0001,22.79392]
[1776256104231,38.69,74199.07,0.0,0.22593,0.0001,22.80037]
[1776256109267,38.7,74198.57,0.0,0.22589,0.0001,22.79795]
[1776256114302,38.7,74198.47,0.0,0.22587,0.0001,22.79468]
[1776256119336,38.7,74198.65,0.0,0.2259,0.0001,22.79645]
[1776256124372,38.7,74198.97,0.0,0.22594,0.0001,22.79907]
[1776256136456,38.71,74198.76,0.0,0.22595,0.0001,22.79926]
[1776256141491,38.71,74196.88,0.0,0.22576,0.0001,22.78831]
[1776256144512,38.71,74185.8,0.0,0.22464,0.0001,22.72071]
[1776256149547,38.71,74187.48,0.0,0.22483,0.0001,22.73212]
[1776256154582,38.72,74194.15,0.0,0.22553,0.0001,22.77416]
[1776256160383,38.72,74194.05,0.0,0.22553,0.0001,22.7742]
[1776256170176,38.72,74196.49,0.0,0.22581,0.0001,22.79064]
[1776256175883,38.72,74196.28,0.0,0.22578,0.0001,22.78694]
[1776256178389,38.72,74196.49,0.0,0.22581,0.0001,22.78871]
[1776256190834,38.73,74203.43,0.0,0.22655,0.0001,22.83297]
[1776256197883,38.73,74203.49,0.0,0.22657,0.0001,22.83421]
[1776256202302,38.73,74203.84,0.0,0.22661,0.0001,22.83672]
[1776256202700,38.73,74203.88,0.0,0.22662,0.0001,22.83708]
[1776256202703,38.73,74203.88,0.0,0.22662,0.0001,22.83708]
[1776256203270,38.73,74203.88,0.0,0.22662,0.0001,22.83708]
[1776256203350,38.73,74203.88,0.0,0.22662,0.0001,22.83708]
[1776256203367,38.73,74208.49,0.0,0.22709,0.0001,22.86549]
[1776256203930,38.73,74220.92,0.0,0.22838,0.0001,22.94187]
[1776256204752,38.73,74220.92,0.0,0.22838,0.0001,22.94187]
[1776256210978,38.74,74221.5,0.0,0.22844,0.0001,22.94596]
[1776256216017,38.74,74220.71,0.0,0.22837,0.0001,22.94158]
[1776256221052,38.74,74220.91,0.0,0.2284,0.0001,22.94324]
[1776256222227,38.74,74220.91,0.0,0.2284,0.0001,22.94324]
[1776256229108,38.74,74211.85,0.0,0.22749,0.0001,22.88875]
[1776256230724,38.74,74211.9,0.0,0.22749,0.0001,22.8892]
[1776256230750,38.74,74211.9,0.0,0.22749,0.0001,22.8892]
[1776256231122,38.74,74215.88,0.0,0.22788,0.0001,22.9104]
[1776256232311,38.74,74215.88,0.0,0.22788,0.0001,22.9104]
[1776256232834,38.74,74220.67,0.0,0.22838,0.0001,22.93974]
[1776256233136,38.74,74221.61,0.0,0.22847,0.0001,22.9455]
[1776256238173,38.74,74222.65,0.0,0.22859,0.0001,22.95229]
[1776256239795,38.74,74227.25,0.0,0.22906,0.0001,22.98049]
[1776256245222,38.74,74234.46,0.0,0.22981,0.0001,23.02469]
[1776256251264,38.74,74233.26,0.0,0.22969,0.0001,23.01748]
[1776256254422,38.74,74233.33,0.0,0.2297,0.0001,23.01794]
[1776256260328,38.75,74232.99,0.0,0.22967,0.0001,23.01627]
[1776256264439,38.75,74228.75,0.0,0.22923,0.0001,22.99059]
[1776256270398,38.75,74228.8,0.0,0.22925,0.0001,22.99144]
[1776256273381,38.75,74229.37,0.0,0.22931,0.0001,22.99507]
[1776256278455,38.75,74229.4,0.0,0.22932,0.0001,22.99569]
[1776256282483,38.75,74216.53,0.0,0.228,0.0001,22.91742]
[1776256282621,38.75,74216.53,0.0,0.228,0.0001,22.91742]
[1776256283034,38.75,74216.53,0.0,0.228,0.0001,22.91742]
[1776256284201,38.75,74214.34,0.0,0.22778,0.0001,22.90418]
[1776256284497,38.75,74209.51,0.0,0.22729,0.0001,22.87478]
[1776256289531,38.75,74208.07,0.0,0.22715,0.0001,22.86647]
[1776256290344,38.75,74208.07,0.0,0.22715,0.0001,22.86647]
[1776256290539,38.75,74207.62,0.0,0.22711,0.0001,22.86381]
[1776256294705,38.76,74207.69,0.0,0.22711,0.0001,22.86175]
[1776256295393,38.76,74207.69,0.0,0.22711,0.0001,22.86192]
[1776256300609,38.76,74207.32,0.0,0.22707,0.0001,22.85969]
[1776256302102,38.76,74207.32,0.0,0.22707,0.0001,22.85969]
[1776256302107,38.76,74207.32,0.0,0.22707,0.0001,22.85969]
[1776256302138,38.76,74207.41,0.0,0.22708,0.0001,22.86025]
[1776256307658,38.76,74212.86,0.0,0.22766,0.0001,22.89451]
[1776256312693,38.76,74214.84,0.0,0.22787,0.0001,22.90743]
[1776256318588,38.76,74212.92,0.0,0.22769,0.0001,22.89649]
[1776256323454,38.77,74213.92,0.0,0.22781,0.0001,22.90339]
[1776256323556,38.77,74214.07,0.0,0.22782,0.0001,22.90447]
[1776256328809,38.77,74208.94,0.0,0.2273,0.0001,22.873]
[1776256333844,38.77,74209.85,0.0,0.22739,0.0001,22.87855]
[1776256339589,38.77,74209.35,0.0,0.22734,0.0001,22.87543]
[1776256339887,38.77,74209.31,0.0,0.22734,0.0001,22.87533]
[1776256341957,38.77,74208.99,0.0,0.22731,0.0001,22.87353]
[1776256342058,38.77,74209.64,0.0,0.22738,0.0001,22.87767]
[1776256346074,38.77,74210.93,0.0,0.22751,0.0001,22.88577]
[1776256346175,38.77,74212.97,0.0,0.22772,0.0001,22.89831]
[1776256352025,38.77,74212.7,0.0,0.22771,0.0001,22.89735]
[1776256353985,38.77,74223.84,0.0,0.22884,0.0001,22.96253]
[1776256356808,38.77,74224.32,0.0,0.22889,0.0001,22.96562]
[1776256362041,38.77,74224.77,0.0,0.22894,0.0001,22.96885]
[1776256367644,38.77,74229.92,0.0,0.22948,0.0001,23.00059]
[1776256368682,38.77,74234.2,0.0,0.22992,0.0001,23.02682]
[1776256374125,38.78,74238.48,0.0,0.23037,0.0001,23.05325]
[1776256379160,38.78,74237.99,0.0,0.23033,0.0001,23.05053]
[1776256383950,38.78,74237.77,0.0,0.23031,0.0001,23.04943]
[1776256387662,38.78,74237.59,0.0,0.23029,0.0001,23.04844]
[1776256394414,38.78,74237.27,0.0,0.23026,0.0001,23.04684]
[1776256394535,38.78,74237.27,0.0,0.23026,0.0001,23.04684]
[1776256397466,38.78,74236.6,0.0,0.2302,0.0001,23.04296]
[1776256404336,38.78,74236.55,0.0,0.2302,0.0001,23.04324]
[1776256406662,38.78,74236.88,0.0,0.23024,0.0001,23.04532]
[1776256406944,38.78,74237.11,0.0,0.23026,0.0001,23.0468]
[1776256408814,38.78,74252.89,0.0,0.2319,0.0001,23.14287]
[1776256410779,38.78,74257.12,0.0,0.23234,0.0001,23.16846]
[1776256413333,38.78,74256.99,0.0,0.2323,0.0001,23.16425]
[1776256414579,38.78,74257.0,0.0,0.2323,0.0001,23.16426]
[1776256416421,38.78,74257.74,0.0,0.23237,0.0001,23.16866]
[1776256417835,38.78,74259.17,0.0,0.23252,0.0001,23.17721]
[1776256417843,38.78,74259.17,0.0,0.23252,0.0001,23.17721]
[1776256417858,38.78,74259.17,0.0,0.23252,0.0001,23.17721]
[1776256417902,38.78,74259.17,0.0,0.23252,0.0001,23.17721]
[1776256423469,38.78,74245.99,0.0,0.23115,0.0001,23.09705]
[1776256424098,38.78,74245.99,0.0,0.23115,0.0001,23.09705]
[1776256426036,38.78,74255.16,0.0,0.2321,0.0001,23.15279]
[1776256426856,38.78,74253.36,0.0,0.23192,0.0001,23.14181]
[1776256427142,38.78,74253.36,0.0,0.23192,0.0001,23.14181]
[1776256427191,38.78,74253.36,0.0,0.23192,0.0001,23.14181]
[1776256427983,38.78,74255.54,0.0,0.23214,0.0001,23.15502]
[1776256428791,38.78,74256.16,0.0,0.2322,0.0001,23.15874]
[1776256429759,38.78,74255.91,0.0,0.23218,0.0001,23.15717]
[1776256435552,38.78,74255.21,0.0,0.2321,0.0001,23.15264]
[1776256438451,38.78,74256.64,0.0,0.23225,0.0001,23.16122]
[1776256439573,38.78,74255.48,0.0,0.23212,0.0001,23.15412]
[1776256440547,38.78,74254.79,0.0,0.23205,0.0001,23.14988]
[1776256441673,38.78,74253.68,0.0,0.23194,0.0001,23.14309]
[1776256441721,38.78,74253.68,0.0,0.23194,0.0001,23.14309]
[1776256446523,38.78,74247.95,0.0,0.23134,0.0001,23.10819]
[1776256448672,38.78,74253.31,0.0,0.2319,0.0001,23.14073]
[1776256453679,38.78,74252.72,0.0,0.23183,0.0001,23.13686]
[1776256455089,38.78,74252.68,0.0,0.23182,0.0001,23.13658]
[1776256460727,38.78,74251.36,0.0,0.23168,0.0001,23.12838]
[1776256461524,38.78,74251.36,0.0,0.23168,0.0001,23.12838]
[1776256463221,38.78,74250.96,0.0,0.23164,0.0001,23.12589]
[1776256464414,38.78,74250.27,0.0,0.23157,0.0001,23.12166]
[1776256466038,38.78,74250.26,0.0,0.23157,0.0001,23.12153]
[1776256466889,38.77,74255.8,0.0,0.23214,0.0001,23.15516]
[1776256472813,38.77,74257.92,0.0,0.23233,0.0001,23.16432]
[1776256477847,38.77,74258.4,0.0,0.23238,0.0001,23.16686]
[1776256482883,38.77,74259.79,0.0,0.23251,0.0001,23.17494]
[1776256487918,38.77,74259.76,0.0,0.2325,0.0001,23.1743]
[1776256489562,38.77,74259.76,0.0,0.2325,0.0001,23.1743]
[1776256494969,38.77,74255.15,0.0,0.23202,0.0001,23.14597]
[1776256500013,38.77,74254.4,0.0,0.23194,0.0001,23.14123]
[1776256500979,38.77,74254.4,0.0,0.23194,0.0001,23.14123]
[1776256506048,38.77,74250.33,0.0,0.23151,0.0001,23.11641]
[1776256511083,38.77,74245.58,0.0,0.23102,0.0001,23.08755]
[1776256516118,38.77,74245.16,0.0,0.23098,0.0001,23.08508]
[1776256518805,38.77,74248.28,0.0,0.2313,0.0001,23.10408]
[1776256520826,38.77,74254.03,0.0,0.2319,0.0001,23.13898]
[1776256522281,38.77,74255.2,0.0,0.23202,0.0001,23.146]
[1776256522797,38.77,74255.2,0.0,0.23202,0.0001,23.146]
[1776256523752,38.77,74255.83,0.0,0.23208,0.0001,23.14978]
[1776256524752,38.77,74257.15,0.0,0.23222,0.0001,23.15775]
[1776256527917,38.77,74258.77,0.0,0.23238,0.0001,23.16733]
[1776256528088,38.77,74258.77,0.0,0.23238,0.0001,23.16733]
[1776256528115,38.77,74258.77,0.0,0.23238,0.0001,23.16733]
[1776256528471,38.77,74269.06,0.0,0.23345,0.0001,23.22967]
[1776256529242,38.77,74269.06,0.0,0.23345,0.0001,23.22967]
[1776256529249,38.77,74269.06,0.0,0.23345,0.0001,23.22967]
[1776256529254,38.77,74269.06,0.0,0.23345,0.0001,23.22967]
[1776256529393,38.77,74269.06,0.0,0.23345,0.0001,23.22967]
[1776256529700,38.77,74269.06,0.0,0.23345,0.0001,23.22967]
[1776256529765,38.77,74279.96,0.0,0.23458,0.0001,23.2955]
[1776256530779,38.77,74279.96,0.0,0.23458,0.0001,23.2955]
[1776256534628,38.76,74283.76,0.0,0.23494,0.0001,23.31428]
[1776256540290,38.76,74282.09,0.0,0.23474,0.0001,23.30263]
[1776256542735,38.76,74281.03,0.0,0.23463,0.0001,23.29601]
[1776256543795,38.76,74280.71,0.0,0.23459,0.0001,23.29387]
[1776256544427,38.76,74281.24,0.0,0.23464,0.0001,23.29688]
[1776256550361,38.75,74279.79,0.0,0.23446,0.0001,23.28673]
[1776256550956,38.75,74279.79,0.0,0.23446,0.0001,23.28673]
[1776256556227,38.75,74276.8,0.0,0.23414,0.0001,23.26774]
[1776256561447,38.75,74274.45,0.0,0.23388,0.0001,23.25272]
[1776256561448,38.75,74274.45,0.0,0.23388,0.0001,23.25272]
[1776256563589,38.75,74282.76,0.0,0.23474,0.0001,23.30268]
[1776256563991,38.75,74284.82,0.0,0.23495,0.0001,23.31494]
[1776256567156,38.74,74286.64,0.0,0.23513,0.0001,23.32529]
[1776256569600,38.74,74299.52,0.0,0.23646,0.0001,23.40234]
[1776256570607,38.74,74299.52,0.0,0.23646,0.0001,23.40234]
[1776256570646,38.74,74299.52,0.0,0.23646,0.0001,23.40234]
[1776256570691,38.74,74311.49,0.0,0.23772,0.00011,23.4741]
[1776256575187,38.74,74310.57,0.0,0.23759,0.00011,23.46709]
[1776256575569,38.74,74310.02,0.0,0.23753,0.00011,23.46341]
[1776256576303,38.74,74310.02,0.0,0.23753,0.00011,23.46341]
[1776256581579,38.74,74311.82,0.0,0.23773,0.00011,23.47505]
[1776256583656,38.74,74311.94,0.0,0.23775,0.00011,23.47589]
[1776256584084,38.74,74316.84,0.0,0.23826,0.00011,23.50545]
[1776256584095,38.74,74316.84,0.0,0.23826,0.00011,23.50545]
[1776256584417,38.74,74316.84,0.0,0.23826,0.00011,23.50545]
[1776256584569,38.74,74316.84,0.0,0.23826,0.00011,23.50545]
[1776256585415,38.74,74322.69,0.0,0.23888,0.00011,23.54065]
[1776256585493,38.74,74322.69,0.0,0.23888,0.00011,23.54065]
[1776256586121,38.74,74320.07,0.0,0.23861,0.00011,23.52497]
[1776256589879,38.74,74309.21,0.0,0.23747,0.00011,23.45998]
[1776256593665,38.74,74324.18,0.0,0.23903,0.00011,23.54712]
[1776256598700,38.74,74336.23,0.0,0.24031,0.00011,23.61932]
[1776256603735,38.74,74336.2,0.0,0.2403,0.00011,23.61901]
[1776256608771,38.74,74335.19,0.0,0.24019,0.00011,23.61292]
[1776256613806,38.74,74327.25,0.0,0.23935,0.00011,23.56537]
[1776256618841,38.74,74324.82,0.0,0.2391,0.00011,23.55106]
[1776256623875,38.74,74331.36,0.0,0.2398,0.00011,23.5905]
[1776256628910,38.74,74335.74,0.0,0.24026,0.00011,23.61673]
[1776256631476,38.74,74336.32,0.0,0.24032,0.00011,23.62019]
[1776256634547,38.74,74348.17,0.0,0.24157,0.00011,23.69085]
[1776256634572,38.74,74348.17,0.0,0.24157,0.00011,23.69085]
[1776256634595,38.74,74348.17,0.0,0.24157,0.00011,23.69085]
[1776256634662,38.74,74348.17,0.0,0.24157,0.00011,23.69085]
[1776256634772,38.74,74348.17,0.0,0.24157,0.00011,23.69085]
[1776256634801,38.74,74348.17,0.0,0.24157,0.00011,23.69085]
[1776256635162,38.74,74348.17,0.0,0.24157,0.00011,23.69077]
[1776256635250,38.74,74348.17,0.0,0.24157,0.00011,23.69077]
[1776256635296,38.74,74348.17,0.0,0.24157,0.00011,23.69077]
[1776256635460,38.74,74348.17,0.0,0.24157,0.00011,23.69077]
[1776256635575,38.74,74348.17,0.0,0.24157,0.00011,23.69077]
[1776256635644,38.74,74348.17,0.0,0.24157,0.00011,23.69077]
[1776256635655,38.74,74372.88,0.0,0.2442,0.00011,23.83777]
[1776256636209,38.74,74372.88,0.0,0.2442,0.00011,23.83777]
[1776256636360,38.74,74372.88,0.0,0.2442,0.00011,23.83777]
[1776256637200,38.74,74378.13,0.0,0.24475,0.00011,23.86856]
[1776256638871,38.74,74373.46,0.0,0.24425,0.00011,23.84059]
[1776256639076,38.74,74367.15,0.0,0.24357,0.00011,23.80287]
[1776256640189,38.74,74363.18,0.0,0.24315,0.00011,23.77907]
[1776256640198,38.74,74363.18,0.0,0.24315,0.00011,23.77907]
[1776256642097,38.74,74349.57,0.0,0.24169,0.00011,23.69747]
[1776256644910,38.74,74348.89,0.0,0.24162,0.00011,23.69341]
[1776256645238,38.74,74350.92,0.0,0.24183,0.00011,23.7053]
[1776256645313,38.74,74350.92,0.0,0.24183,0.00011,23.7053]
[1776256645362,38.74,74350.92,0.0,0.24183,0.00011,23.7053]
[1776256645400,38.74,74350.92,0.0,0.24183,0.00011,23.7053]
[1776256645905,38.74,74350.92,0.0,0.24183,0.00011,23.7053]
[1776256645462,38.74,74351.14,0.0,0.24185,0.00011,23.70648]
[1776256645979,38.74,74351.14,0.0,0.24185,0.00011,23.70648]
[1776256646013,38.74,74351.14,0.0,0.24185,0.00011,23.70648]
[1776256646034,38.74,74351.14,0.0,0.24185,0.00011,23.70648]
[1776256646262,38.74,74351.14,0.0,0.24185,0.00011,23.70648]
[1776256646919,38.74,74351.14,0.0,0.24185,0.00011,23.70648]
[1776256646924,38.74,74362.42,0.0,0.24305,0.00011,23.77391]
[1776256648603,38.74,74369.62,0.0,0.24382,0.00011,23.81649]
[1776256649465,38.74,74369.87,0.0,0.24384,0.00011,23.81773]
[1776256651105,38.73,74380.69,0.0,0.24498,0.00011,23.88137]
[1776256651839,38.73,74380.69,0.0,0.24498,0.00011,23.88137]
[1776256652513,38.73,74379.01,0.0,0.24478,0.00011,23.86783]
[1776256652613,38.73,74378.5,0.0,0.24472,0.00011,23.8645]
[1776256652987,38.73,74378.5,0.0,0.24472,0.00011,23.8645]
[1776256653001,38.73,74378.5,0.0,0.24472,0.00011,23.8645]
[1776256659151,38.74,74378.37,0.0,0.24473,0.00011,23.8653]
[1776256660774,38.74,74378.37,0.0,0.24473,0.00011,23.8653]
[1776256665654,38.74,74376.99,0.0,0.2446,0.00011,23.85811]
[1776256666008,38.74,74374.87,0.0,0.24438,0.00011,23.84574]
[1776256666078,38.74,74374.87,0.0,0.24438,0.00011,23.84574]
[1776256668662,38.74,74385.1,0.0,0.24548,0.00011,23.90673]
[1776256668970,38.74,74385.1,0.0,0.24548,0.00011,23.90673]
[1776256669336,38.74,74387.91,0.0,0.24579,0.00011,23.9235]
[1776256669393,38.74,74387.91,0.0,0.24579,0.00011,23.9235]
[1776256671027,38.74,74380.26,0.0,0.24497,0.00011,23.87852]
[1776256672282,38.74,74376.37,0.0,0.24456,0.00011,23.85566]
[1776256672321,38.74,74376.37,0.0,0.24456,0.00011,23.85566]
[1776256676034,38.75,74380.77,0.0,0.24505,0.00011,23.88254]
[1776256681395,38.75,74374.53,0.0,0.2444,0.00011,23.84661]
[1776256681637,38.75,74374.53,0.0,0.2444,0.00011,23.84661]
[1776256683974,38.75,74383.02,0.0,0.24531,0.00011,23.89732]
[1776256686674,38.75,74395.96,0.0,0.24671,0.00011,23.97415]
[1776256693176,38.75,74403.37,0.0,0.24751,0.00011,24.01818]
[1776256695542,38.75,74402.34,0.0,0.2474,0.00011,24.01219]
[1776256695562,38.75,74402.34,0.0,0.2474,0.00011,24.01219]
[1776256698959,38.75,74407.9,0.0,0.248,0.00011,24.04504]
[1776256698963,38.75,74407.9,0.0,0.248,0.00011,24.04504]
[1776256703091,38.75,74418.09,0.0,0.24909,0.00011,24.10475]
[1776256704443,38.75,74418.5,0.0,0.24914,0.00011,24.1071]
[1776256709506,38.75,74412.58,0.0,0.24849,0.00011,24.07213]
[1776256714540,38.75,74411.29,0.0,0.24833,0.00011,24.06126]
[1776256715139,38.75,74411.29,0.0,0.24833,0.00011,24.06126]
[1776256720583,38.75,74415.79,0.0,0.24882,0.00011,24.08764]
[1776256721052,38.75,74415.79,0.0,0.24882,0.00011,24.08764]
[1776256726119,38.75,74417.85,0.0,0.24903,0.00011,24.09946]
[1776256731659,38.75,74412.82,0.0,0.24848,0.00011,24.06954]
[1776256732063,38.75,74412.82,0.0,0.24848,0.00011,24.06954]
[1776256737701,38.75,74411.24,0.0,0.24831,0.00011,24.05997]
[1776256742737,38.75,74404.89,0.0,0.24762,0.00011,24.02251]
[1776256745147,38.75,74407.7,0.0,0.24793,0.00011,24.03905]
[1776256750793,38.75,74413.65,0.0,0.24856,0.00011,24.07383]
[1776256754517,38.75,74410.93,0.0,0.24827,0.00011,24.05775]
[1776256759856,38.75,74417.64,0.0,0.24899,0.00011,24.09699]
[1776256762409,38.75,74419.04,0.0,0.24914,0.00011,24.10508]
[1776256766179,38.75,74419.42,0.0,0.24917,0.00011,24.10703]
[1776256766208,38.75,74419.42,0.0,0.24917,0.00011,24.10703]
[1776256766395,38.75,74419.42,0.0,0.24917,0.00011,24.10703]
[1776256767927,38.75,74421.74,0.0,0.24942,0.00011,24.12056]
[1776256768154,38.75,74421.97,0.0,0.24944,0.00011,24.12182]
[1776256768188,38.75,74421.97,0.0,0.24944,0.00011,24.12182]
[1776256768238,38.75,74421.97,0.0,0.24944,0.00011,24.12182]
[1776256770346,38.75,74424.24,0.0,0.24968,0.00011,24.13493]
[1776256775974,38.74,74423.98,0.0,0.24962,0.00011,24.12953]
[1776256781009,38.74,74427.0,0.0,0.24994,0.00011,24.14664]
[1776256786044,38.74,74428.46,0.0,0.25008,0.00011,24.15454]
[1776256790743,38.74,74430.38,0.0,0.25028,0.00011,24.16534]
[1776256791358,38.74,74436.21,0.0,0.2509,0.00011,24.19915]
[1776256794541,38.73,74440.72,0.0,0.25138,0.00011,24.22494]
[1776256795594,38.73,74443.55,0.0,0.25168,0.00011,24.24125]
[1776256795597,38.73,74443.55,0.0,0.25168,0.00011,24.24125]
[1776256797466,38.73,74449.67,0.0,0.25234,0.00011,24.27648]
[1776256797509,38.73,74449.67,0.0,0.25234,0.00011,24.27648]
[1776256797648,38.73,74449.67,0.0,0.25234,0.00011,24.27648]
[1776256797746,38.73,74449.67,0.0,0.25234,0.00011,24.27648]
[1776256797844,38.73,74449.67,0.0,0.25234,0.00011,24.27648]
[1776256798131,38.73,74464.17,0.0,0.25391,0.00011,24.36056]
[1776256798421,38.73,74464.17,0.0,0.25391,0.00011,24.36056]
[1776256799006,38.73,74464.17,0.0,0.25391,0.00011,24.36056]
[1776256799186,38.73,74471.86,0.0,0.25475,0.00011,24.40533]
[1776256799262,38.73,74471.86,0.0,0.25475,0.00011,24.40533]
[1776256800161,38.73,74471.86,0.0,0.25475,0.00011,24.40543]
[1776256800731,38.73,74471.86,0.0,0.25475,0.00011,24.40543]
[1776256800842,38.73,74471.86,0.0,0.25475,0.00011,24.40543]
[1776256801795,38.73,74472.43,0.0,0.25481,0.00011,24.40878]
[1776256802237,38.73,74475.94,0.0,0.2552,0.00011,24.42914]
[1776256803652,38.73,74468.97,0.0,0.25444,0.00011,24.3888]
[1776256804116,38.73,74468.97,0.0,0.25444,0.00011,24.3888]
[1776256808635,38.73,74459.39,0.0,0.25341,0.00011,24.33365]
[1776256808648,38.74,74459.46,0.0,0.25342,0.00011,24.33434]
[1776256809779,38.74,74459.46,0.0,0.25342,0.00011,24.33434]
[1776256810918,38.74,74452.34,0.0,0.25265,0.00011,24.293]
[1776256813720,38.73,74441.54,0.0,0.25146,0.00011,24.22934]
[1776256813926,38.73,74441.54,0.0,0.25146,0.00011,24.22934]
[1776256814173,38.73,74439.32,0.0,0.25122,0.00011,24.21618]
[1776256814313,38.73,74439.32,0.0,0.25122,0.00011,24.21618]
[1776256815780,38.73,74434.49,0.0,0.25069,0.00011,24.18778]
[1776256816256,38.73,74424.92,0.0,0.24966,0.00011,24.13159]
[1776256818245,38.73,74419.64,0.0,0.24908,0.00011,24.10044]
[1776256821604,38.73,74419.97,0.0,0.24912,0.00011,24.10217]
[1776256821794,38.73,74419.97,0.0,0.24912,0.00011,24.10217]
[1776256823181,38.73,74420.04,0.0,0.24912,0.00011,24.10251]
[1776256826308,38.73,74419.35,0.0,0.24904,0.00011,24.09817]
[1776256826317,38.73,74419.35,0.0,0.24904,0.00011,24.09817]
[1776256826349,38.73,74419.35,0.0,0.24904,0.00011,24.09817]
[1776256826427,38.73,74419.35,0.0,0.24904,0.00011,24.09817]
[1776256826596,38.73,74419.35,0.0,0.24904,0.00011,24.09817]
[1776256826661,38.73,74419.35,0.0,0.24904,0.00011,24.09817]
[1776256826749,38.73,74419.35,0.0,0.24904,0.00011,24.09817]
[1776256826971,38.73,74419.35,0.0,0.24904,0.00011,24.09817]
[1776256827002,38.73,74419.35,0.0,0.24904,0.00011,24.09817]
[1776256827342,38.73,74418.19,0.0,0.24892,0.00011,24.09128]
[1776256828070,38.73,74400.41,0.0,0.247,0.00011,23.98656]
[1776256828459,38.73,74385.99,0.0,0.24546,0.00011,23.9014]
[1776256829321,38.73,74385.99,0.0,0.24546,0.00011,23.9014]
[1776256829330,38.73,74385.99,0.0,0.24546,0.00011,23.9014]
[1776256829344,38.73,74385.99,0.0,0.24546,0.00011,23.9014]
[1776256829388,38.73,74385.99,0.0,0.24546,0.00011,23.9014]
[1776256829405,38.73,74385.99,0.0,0.24546,0.00011,23.9014]
[1776256829543,38.73,74385.99,0.0,0.24546,0.00011,23.9014]
[1776256834658,38.73,74383.38,0.0,0.24517,0.00011,23.88325]
[1776256837524,38.73,74379.64,0.0,0.24478,0.00011,23.86171]
[1776256837529,38.73,74379.64,0.0,0.24478,0.00011,23.86171]
[1776256837548,38.73,74379.64,0.0,0.24478,0.00011,23.86171]
[1776256838869,38.73,74379.86,0.0,0.24481,0.00011,23.86318]
[1776256838905,38.73,74379.86,0.0,0.24481,0.00011,23.86318]
[1776256839157,38.73,74379.86,0.0,0.24481,0.00011,23.86318]
[1776256844462,38.74,74380.89,0.0,0.24494,0.00011,23.87043]
[1776256845677,38.74,74380.89,0.0,0.24494,0.00011,23.87043]
[1776256845716,38.74,74380.89,0.0,0.24494,0.00011,23.87043]
[1776256846251,38.74,74380.91,0.0,0.24494,0.00011,23.87071]
[1776256848191,38.74,74381.33,0.0,0.24499,0.00011,23.87336]
[1776256848199,38.74,74381.89,0.0,0.24506,0.00011,23.87684]
[1776256848751,38.74,74381.89,0.0,0.24506,0.00011,23.87684]
[1776256850522,38.74,74384.36,0.0,0.24533,0.00011,23.89177]
[1776256856546,38.74,74382.93,0.0,0.24519,0.00011,23.88441]
[1776256857736,38.74,74382.93,0.0,0.24519,0.00011,23.88441]
[1776256859325,38.74,74388.74,0.0,0.24582,0.00011,23.91909]
[1776256864099,38.75,74391.89,0.0,0.24617,0.00011,23.93821]
[1776256864653,38.75,74391.43,0.0,0.24612,0.00011,23.93561]
[1776256864926,38.75,74391.43,0.0,0.24612,0.00011,23.93561]
[1776256865399,38.75,74388.94,0.0,0.24586,0.00011,23.92102]
[1776256869416,38.75,74377.12,0.0,0.24461,0.00011,23.85181]
[1776256871828,38.75,74376.41,0.0,0.24454,0.00011,23.84803]
[1776256873972,38.75,74375.75,0.0,0.24448,0.00011,23.84455]
[1776256874209,38.75,74375.75,0.0,0.24448,0.00011,23.84455]
[1776256874766,38.75,74374.53,0.0,0.24435,0.00011,23.83754]
[1776256874991,38.75,74374.53,0.0,0.24435,0.00011,23.83754]
[1776256875026,38.75,74371.08,0.0,0.24399,0.00011,23.8173]
[1776256875576,38.75,74371.08,0.0,0.24399,0.00011,23.8173]
[1776256875731,38.75,74371.08,0.0,0.24399,0.00011,23.8173]
[1776256875855,38.75,74371.08,0.0,0.24399,0.00011,23.8173]
[1776256875924,38.75,74360.29,0.0,0.24283,0.00011,23.75294]
[1776256881215,38.75,74354.06,0.0,0.24216,0.00011,23.71522]
[1776256886757,38.75,74349.74,0.0,0.24168,0.00011,23.68846]
[1776256891792,38.75,74351.63,0.0,0.24185,0.00011,23.69574]
[1776256895996,38.74,74351.73,0.0,0.24185,0.00011,23.69588]
[1776256901864,38.74,74347.69,0.0,0.2414,0.00011,23.6708]
[1776256906905,38.74,74342.9,0.0,0.24088,0.00011,23.64157]
[1776256908028,38.74,74342.9,0.0,0.24088,0.00011,23.64157]
[1776256913895,38.74,74347.49,0.0,0.24136,0.00011,23.6682]
[1776256914572,38.74,74353.99,0.0,0.24204,0.00011,23.70682]
[1776256914883,38.74,74353.99,0.0,0.24204,0.00011,23.70682]
[1776256915222,38.73,74367.66,0.0,0.24349,0.00011,23.78799]
[1776256921017,38.74,74364.6,0.0,0.24319,0.00011,23.77095]
[1776256922077,38.74,74362.22,0.0,0.24294,0.00011,23.75704]
[1776256922105,38.74,74362.22,0.0,0.24294,0.00011,23.75704]
[1776256922142,38.74,74361.15,0.0,0.24283,0.00011,23.75094]
[1776256923576,38.74,74356.78,0.0,0.24236,0.00011,23.7247]
[1776256924281,38.74,74354.04,0.0,0.24207,0.00011,23.70818]
[1776256930073,38.74,74353.14,0.0,0.24195,0.00011,23.70174]
[1776256934297,38.73,74352.5,0.0,0.24187,0.00011,23.69723]
[1776256935108,38.73,74351.3,0.0,0.24174,0.00011,23.6899]
[1776256940143,38.73,74352.81,0.0,0.24191,0.00011,23.69946]
[1776256945178,38.74,74351.45,0.0,0.24178,0.00011,23.6919]
[1776256948670,38.74,74351.38,0.0,0.24178,0.00011,23.69182]
[1776256948681,38.74,74351.38,0.0,0.24178,0.00011,23.69182]
[1776256949205,38.74,74350.43,0.0,0.24168,0.00011,23.68627]
[1776256954241,38.74,74346.91,0.0,0.24127,0.00011,23.66123]
[1776256955417,38.73,74346.95,0.0,0.24127,0.00011,23.66133]
[1776256956672,38.73,74346.58,0.0,0.24123,0.00011,23.65898]
[1776256960910,38.73,74344.54,0.0,0.241,0.00011,23.64627]
[1776256963949,38.73,74341.27,0.0,0.24065,0.00011,23.62638]
[1776256967425,38.73,74337.84,0.0,0.24028,0.00011,23.60557]
[1776256969710,38.73,74334.73,0.0,0.23995,0.00011,23.58672]
[1776256976956,38.73,74331.7,0.0,0.23962,0.00011,23.56841]
[1776256982442,38.73,74331.58,0.0,0.23961,0.00011,23.56758]
[1776256985462,38.73,74342.33,0.0,0.24075,0.00011,23.63185]
[1776256991505,38.73,74346.83,0.0,0.24121,0.00011,23.65814]
[1776256994478,38.73,74346.81,0.0,0.24121,0.00011,23.6579]
[1776256999565,38.72,74350.07,0.0,0.24154,0.00011,23.67649]
[1776257000805,38.72,74350.07,0.0,0.24154,0.00011,23.67649]
[1776257001824,38.72,74349.98,0.0,0.24152,0.00011,23.6758]
[1776257007622,38.72,74350.54,0.0,0.24156,0.00011,23.67808]
[1776257012657,38.72,74351.34,0.0,0.24161,0.00011,23.67877]
[1776257017692,38.72,74349.75,0.0,0.24143,0.00011,23.66851]
[1776257022727,38.71,74351.06,0.0,0.24155,0.00011,23.67555]
[1776257029776,38.71,74351.42,0.0,0.24157,0.00011,23.67656]
[1776257034245,38.71,74351.28,0.0,0.24155,0.00011,23.67523]
[1776257034287,38.71,74351.28,0.0,0.24155,0.00011,23.67523]
[1776257034297,38.71,74352.48,0.0,0.24167,0.00011,23.68223]
[1776257035818,38.71,74362.43,0.0,0.24274,0.00011,23.74197]
[1776257040853,38.71,74360.61,0.0,0.24256,0.00011,23.73199]
[1776257045888,38.71,74361.85,0.0,0.24271,0.00011,23.74029]
[1776257051930,38.72,74360.86,0.0,0.24262,0.00011,23.73548]
[1776257056965,38.72,74360.93,0.0,0.24265,0.00011,23.73685]
[1776257063008,38.72,74361.61,0.0,0.24274,0.00011,23.74205]
[1776257068042,38.73,74361.85,0.0,0.24279,0.00011,23.74441]
[1776257072137,38.73,74358.2,0.0,0.24239,0.00011,23.71996]
[1776257072143,38.73,74358.2,0.0,0.24239,0.00011,23.71996]
[1776257072238,38.73,74354.7,0.0,0.24202,0.00011,23.69932]
[1776257074200,38.73,74353.36,0.0,0.24187,0.00011,23.69116]
[1776257074289,38.73,74353.36,0.0,0.24187,0.00011,23.69116]
[1776257074328,38.73,74353.36,0.0,0.24187,0.00011,23.69116]
[1776257075344,38.73,74351.5,0.0,0.24167,0.00011,23.6799]
[1776257084003,38.72,74353.46,0.0,0.24186,0.00011,23.69034]
[1776257090198,38.72,74354.59,0.0,0.24196,0.00011,23.69586]
[1776257091005,38.72,74354.59,0.0,0.24196,0.00011,23.69586]
[1776257091205,38.72,74356.91,0.0,0.2422,0.00011,23.70951]
[1776257096240,38.72,74362.65,0.0,0.24284,0.00011,23.74512]
[1776257096806,38.72,74362.65,0.0,0.24284,0.00011,23.74512]
[1776257102282,38.73,74362.75,0.0,0.24288,0.00011,23.74733]
[1776257107317,38.73,74359.14,0.0,0.24252,0.00011,23.72725]
[1776257112352,38.74,74359.59,0.0,0.2426,0.00011,23.73138]
[1776257117387,38.74,74359.53,0.0,0.24262,0.00011,23.73247]
[1776257122422,38.75,74356.25,0.0,0.2423,0.00011,23.71441]
[1776257127459,38.75,74357.2,0.0,0.24242,0.00011,23.72154]
[1776257132494,38.76,74357.42,0.0,0.24245,0.00011,23.72103]
[1776257137529,38.76,74357.09,0.0,0.24245,0.00011,23.72055]
[1776257143571,38.77,74357.02,0.0,0.24247,0.00011,23.72189]
[1776257150294,38.77,74356.38,0.0,0.24243,0.00011,23.71926]
[1776257150839,38.77,74356.38,0.0,0.24244,0.00011,23.72013]
[1776257150851,38.78,74353.18,0.0,0.24211,0.00011,23.70138]
[1776257152479,38.78,74353.18,0.0,0.24211,0.00011,23.70138]
[1776257155492,38.77,74351.11,0.0,0.24188,0.00011,23.6885]
[1776257155657,38.77,74354.62,0.0,0.24224,0.00011,23.70904]
[1776257158533,38.77,74357.49,0.0,0.24255,0.00011,23.72625]
[1776257158679,38.77,74357.47,0.0,0.24255,0.00011,23.72618]
[1776257163715,38.77,74359.04,0.0,0.2427,0.00011,23.73443]
[1776257164708,38.77,74359.04,0.0,0.2427,0.00011,23.73443]
[1776257164721,38.77,74359.83,0.0,0.24278,0.00011,23.73889]
[1776257169756,38.77,74357.44,0.0,0.24253,0.00011,23.72489]
[1776257171836,38.77,74357.26,0.0,0.24251,0.00011,23.72387]
[1776257171888,38.77,74352.99,0.0,0.24206,0.00011,23.69851]
[1776257177813,38.77,74346.78,0.0,0.24138,0.00011,23.66045]
[1776257183854,38.76,74346.87,0.0,0.24137,0.00011,23.65999]
[1776257189428,38.76,74346.63,0.0,0.24133,0.00011,23.65787]
[1776257194261,38.76,74358.19,0.0,0.24252,0.00011,23.72264]
[1776257194355,38.76,74359.55,0.0,0.24266,0.00011,23.73025]
[1776257195512,38.76,74359.55,0.0,0.24266,0.00011,23.73025]
[1776257197556,38.76,74367.57,0.0,0.24352,0.00011,23.77861]
[1776257202634,38.76,74376.77,0.0,0.24452,0.00011,23.83387]
[1776257208025,38.77,74370.71,0.0,0.24389,0.00011,23.79921]
[1776257213059,38.77,74371.22,0.0,0.24397,0.00011,23.80331]
[1776257218095,38.77,74379.48,0.0,0.24487,0.00011,23.85324]
[1776257223475,38.77,74381.4,0.0,0.24509,0.00011,23.86529]
[1776257229172,38.78,74381.04,0.0,0.24507,0.00011,23.86437]
[1776257234207,38.78,74376.68,0.0,0.24462,0.00011,23.83946]
[1776257235570,38.78,74376.68,0.0,0.24462,0.00011,23.83946]
[1776257236235,38.78,74376.72,0.0,0.24463,0.00011,23.83989]
[1776257242476,38.78,74380.55,0.0,0.24506,0.00011,23.86357]
[1776257248305,38.79,74380.14,0.0,0.24504,0.00011,23.86234]
[1776257253112,38.79,74380.14,0.0,0.24503,0.00011,23.85976]
[1776257256549,38.79,74381.12,0.0,0.24514,0.00011,23.8659]
[1776257261395,38.8,74367.12,0.0,0.24368,0.00011,23.78456]
[1776257266431,38.8,74366.39,0.0,0.24363,0.00011,23.78154]
[1776257271466,38.81,74368.12,0.0,0.24384,0.00011,23.79312]
[1776257271884,38.81,74368.12,0.0,0.24384,0.00011,23.79312]
[1776257275801,38.81,74367.5,0.0,0.24379,0.00011,23.79036]
[1776257276501,38.81,74366.84,0.0,0.24372,0.00011,23.7867]
[1776257277862,38.81,74367.77,0.0,0.24382,0.00011,23.79198]
[1776257278514,38.81,74367.87,0.0,0.24382,0.00011,23.79232]
[1776257283550,38.81,74363.68,0.0,0.24338,0.00011,23.76788]
[1776257287362,38.81,74362.71,0.0,0.24329,0.00011,23.76245]
[1776257287579,38.81,74361.79,0.0,0.24319,0.00011,23.7571]
[1776257287898,38.81,74361.79,0.0,0.24319,0.00011,23.7571]
[1776257290208,38.81,74359.18,0.0,0.24291,0.00011,23.74118]
[1776257290600,38.81,74356.72,0.0,0.24264,0.00011,23.72637]
[1776257294320,38.81,74356.15,0.0,0.24259,0.00011,23.7234]
[1776257294628,38.81,74356.46,0.0,0.24262,0.00011,23.7254]
[1776257298429,38.81,74356.51,0.0,0.24263,0.00011,23.72551]
[1776257298529,38.81,74356.48,0.0,0.24261,0.00011,23.72478]
[1776257303691,38.81,74360.29,0.0,0.24303,0.00011,23.74784]
[1776257308725,38.81,74361.97,0.0,0.24321,0.00011,23.75808]
[1776257313761,38.81,74361.9,0.0,0.24319,0.00011,23.75467]
[1776257319803,38.81,74369.19,0.0,0.24396,0.00011,23.79801]
[1776257321846,38.81,74369.3,0.0,0.24398,0.00011,23.79867]
[1776257323429,38.81,74369.32,0.0,0.24398,0.00011,23.79879]
[1776257328866,38.81,74372.69,0.0,0.24433,0.00011,23.81855]
[1776257333902,38.81,74379.11,0.0,0.24502,0.00011,23.85646]
[1776257338937,38.81,74378.54,0.0,0.24495,0.00011,23.85286]
[1776257344045,38.81,74378.73,0.0,0.24497,0.00011,23.85381]
[1776257344513,38.81,74378.73,0.0,0.24497,0.00011,23.85381]
[1776257350014,38.81,74371.51,0.0,0.24419,0.00011,23.81092]
[1776257355049,38.81,74370.52,0.0,0.24409,0.00011,23.80509]
[1776257359692,38.81,74372.74,0.0,0.24433,0.00011,23.81826]
[1776257359771,38.81,74372.67,0.0,0.24432,0.00011,23.81785]
[1776257359800,38.81,74372.67,0.0,0.24432,0.00011,23.81785]
[1776257359872,38.81,74372.67,0.0,0.24432,0.00011,23.81785]
[1776257359917,38.81,74372.67,0.0,0.24432,0.00011,23.81785]
[1776257364021,38.81,74383.64,0.0,0.24549,0.00011,23.88256]
[1776257364397,38.81,74383.64,0.0,0.24549,0.00011,23.88256]
[1776257364458,38.81,74383.64,0.0,0.24549,0.00011,23.88256]
[1776257365481,38.81,74381.08,0.0,0.24521,0.00011,23.86736]
[1776257365508,38.81,74370.94,0.0,0.24413,0.00011,23.80731]
[1776257366597,38.81,74370.94,0.0,0.24413,0.00011,23.80731]
[1776257369146,38.81,74371.0,0.0,0.24414,0.00011,23.8077]
[1776257374666,38.81,74368.27,0.0,0.24383,0.00011,23.78835]
[1776257374671,38.81,74368.27,0.0,0.24383,0.00011,23.78835]
[1776257383974,38.81,74364.27,0.0,0.24341,0.00011,23.765]
[1776257385966,38.81,74362.51,0.0,0.24322,0.00011,23.75467]
[1776257386236,38.81,74362.51,0.0,0.24322,0.00011,23.75467]
[1776257386249,38.81,74362.51,0.0,0.24322,0.00011,23.75467]
[1776257386362,38.81,74362.51,0.0,0.24322,0.00011,23.75467]
[1776257386389,38.81,74360.72,0.0,0.24303,0.00011,23.74411]
[1776257390759,38.81,74359.29,0.0,0.24287,0.00011,23.73485]
[1776257390980,38.81,74359.29,0.0,0.24287,0.00011,23.73485]
[1776257392386,38.81,74362.52,0.0,0.24321,0.00011,23.75384]
[1776257392521,38.81,74362.52,0.0,0.24321,0.00011,23.75384]
[1776257392531,38.81,74363.49,0.0,0.24331,0.00011,23.75938]
[1776257394326,38.81,74374.21,0.0,0.24446,0.00011,23.82333]
[1776257399361,38.81,74372.75,0.0,0.24432,0.00011,23.8155]
[1776257404307,38.81,74368.26,0.0,0.24385,0.00011,23.78962]
[1776257404564,38.81,74368.26,0.0,0.24385,0.00011,23.78962]
[1776257404697,38.81,74368.26,0.0,0.24385,0.00011,23.78962]
[1776257404573,38.81,74360.4,0.0,0.24302,0.00011,23.7432]
[1776257404804,38.81,74360.4,0.0,0.24302,0.00011,23.7432]
[1776257404834,38.81,74360.4,0.0,0.24302,0.00011,23.7432]
[1776257404862,38.81,74360.4,0.0,0.24302,0.00011,23.7432]
[1776257405027,38.81,74360.4,0.0,0.24302,0.00011,23.7432]
[1776257405106,38.81,74360.4,0.0,0.24302,0.00011,23.7432]
[1776257405191,38.81,74360.4,0.0,0.24302,0.00011,23.7432]
[1776257405415,38.81,74360.4,0.0,0.24302,0.00011,23.7432]
[1776257405516,38.81,74347.18,0.0,0.24161,0.00011,23.6644]
[1776257405813,38.81,74347.18,0.0,0.24161,0.00011,23.6644]
[1776257405917,38.81,74347.18,0.0,0.24161,0.00011,23.6644]
[1776257406408,38.81,74347.18,0.0,0.24161,0.00011,23.6644]
[1776257408024,38.81,74342.19,0.0,0.24108,0.00011,23.63448]
[1776257408075,38.81,74342.19,0.0,0.24108,0.00011,23.63448]
[1776257411510,38.81,74341.98,0.0,0.24105,0.00011,23.63295]
[1776257414470,38.81,74343.44,0.0,0.2412,0.00011,23.64135]
[1776257419506,38.81,74349.71,0.0,0.24185,0.00011,23.67789]
[1776257420059,38.81,74349.71,0.0,0.24185,0.00011,23.67789]
[1776257423292,38.81,74356.21,0.0,0.24253,0.00011,23.71609]
[1776257423519,38.81,74356.21,0.0,0.24253,0.00011,23.71609]
[1776257428031,38.8,74360.03,0.0,0.24292,0.00011,23.73779]
[1776257428034,38.8,74360.03,0.0,0.24292,0.00011,23.73779]
[1776257428568,38.8,74361.57,0.0,0.24308,0.00011,23.74674]
[1776257433604,38.8,74367.37,0.0,0.24368,0.00011,23.77838]
[1776257435608,38.8,74368.27,0.0,0.24378,0.00011,23.7838]
[1776257437632,38.81,74380.1,0.0,0.24505,0.00011,23.85403]
[1776257438860,38.81,74380.24,0.0,0.24506,0.00011,23.85487]
[1776257444681,38.81,74381.18,0.0,0.24516,0.00011,23.86049]
[1776257449716,38.81,74378.33,0.0,0.24486,0.00011,23.84374]
[1776257454665,38.81,74370.28,0.0,0.24401,0.00011,23.79639]
[1776257459786,38.81,74369.76,0.0,0.24396,0.00011,23.79383]
[1776257465548,38.81,74370.74,0.0,0.24407,0.00011,23.79997]
[1776257466201,38.81,74369.66,0.0,0.24396,0.00011,23.79371]
[1776257466383,38.81,74369.66,0.0,0.24396,0.00011,23.79371]
[1776257466387,38.81,74369.66,0.0,0.24396,0.00011,23.79371]
[1776257466596,38.81,74369.66,0.0,0.24396,0.00011,23.79371]
[1776257466682,38.81,74366.46,0.0,0.24362,0.00011,23.77482]
[1776257466836,38.81,74351.99,0.0,0.24208,0.00011,23.68888]
[1776257469052,38.81,74344.55,0.0,0.24129,0.00011,23.64435]
[1776257469191,38.81,74344.55,0.0,0.24129,0.00011,23.64435]
[1776257469561,38.81,74344.55,0.0,0.24129,0.00011,23.64435]
[1776257469607,38.81,74344.55,0.0,0.24129,0.00011,23.64435]
[1776257470710,38.81,74343.46,0.0,0.24117,0.00011,23.63762]
[1776257470717,38.81,74343.46,0.0,0.24117,0.00011,23.63762]
[1776257472159,38.81,74353.87,0.0,0.24227,0.00011,23.69951]
[1776257472161,38.81,74359.48,0.0,0.24286,0.00011,23.73258]
[1776257477914,38.81,74363.06,0.0,0.24327,0.00011,23.75528]
[1776257482949,38.82,74367.41,0.0,0.24377,0.00011,23.78277]
[1776257487984,38.82,74373.98,0.0,0.24449,0.00011,23.82284]
[1776257493021,38.82,74372.46,0.0,0.24433,0.00011,23.81155]
[1776257495021,38.82,74370.5,0.0,0.24412,0.00011,23.80015]
[1776257495077,38.82,74370.5,0.0,0.24412,0.00011,23.80015]
[1776257495118,38.83,74369.25,0.0,0.24399,0.00011,23.79297]
[1776257497050,38.82,74358.11,0.0,0.2428,0.00011,23.72641]
[1776257500446,38.82,74358.2,0.0,0.2428,0.00011,23.72654]
[1776257500478,38.82,74358.2,0.0,0.2428,0.00011,23.72654]
[1776257500798,38.82,74358.2,0.0,0.2428,0.00011,23.72654]
[1776257506113,38.82,74352.11,0.0,0.24213,0.00011,23.68911]
[1776257511148,38.82,74350.59,0.0,0.24195,0.00011,23.67932]
[1776257512837,38.82,74350.59,0.0,0.24195,0.00011,23.67932]
[1776257521220,38.81,74354.04,0.0,0.24229,0.00011,23.6982]
[1776257525219,38.81,74353.66,0.0,0.24224,0.00011,23.69545]
[1776257530282,38.81,74353.41,0.0,0.24219,0.00011,23.693]
[1776257535318,38.8,74344.57,0.0,0.24124,0.00011,23.63963]
[1776257538949,38.8,74344.64,0.0,0.24125,0.00011,23.63976]
[1776257538981,38.8,74344.64,0.0,0.24125,0.00011,23.63976]
[1776257539362,38.8,74344.64,0.0,0.24125,0.00011,23.63976]
[1776257543180,38.8,74326.39,0.0,0.23931,0.00011,23.53067]
[1776257548423,38.8,74328.92,0.0,0.23958,0.00011,23.54592]
[1776257553458,38.8,74332.47,0.0,0.23994,0.00011,23.56383]
[1776257555678,38.8,74332.04,0.0,0.23989,0.00011,23.56125]
[1776257561514,38.8,74339.31,0.0,0.24066,0.00011,23.60449]
[1776257566549,38.8,74339.86,0.0,0.24071,0.00011,23.60756]
[1776257571583,38.8,74337.21,0.0,0.24043,0.00011,23.59162]
[1776257576619,38.8,74337.21,0.0,0.24043,0.00011,23.59154]
[1776257581655,38.8,74336.95,0.0,0.2404,0.00011,23.58995]
[1776257586691,38.8,74339.06,0.0,0.24062,0.00011,23.60257]
[1776257589527,38.8,74341.45,0.0,0.24087,0.00011,23.61679]
[1776257594747,38.8,74347.43,0.0,0.2415,0.00011,23.65214]
[1776257599781,38.8,74346.92,0.0,0.24144,0.00011,23.64874]
[1776257600024,38.8,74346.92,0.0,0.24144,0.00011,23.64874]
[1776257605826,38.8,74331.36,0.0,0.23979,0.00011,23.5558]
[1776257610860,38.8,74331.01,0.0,0.23976,0.00011,23.55385]
[1776257615895,38.8,74331.52,0.0,0.23979,0.00011,23.55377]
[1776257620930,38.8,74338.82,0.0,0.24057,0.00011,23.59741]
[1776257621685,38.8,74338.82,0.0,0.24057,0.00011,23.59741]
[1776257626972,38.8,74347.05,0.0,0.24144,0.00011,23.64633]
[1776257632007,38.8,74348.21,0.0,0.24155,0.00011,23.65287]
[1776257637042,38.8,74347.7,0.0,0.24149,0.00011,23.6494]
[1776257642077,38.8,74349.72,0.0,0.2417,0.00011,23.661]
[1776257644375,38.8,74349.72,0.0,0.2417,0.00011,23.661]
[1776257650133,38.79,74350.02,0.0,0.24171,0.00011,23.6619]
[1776257655167,38.79,74354.75,0.0,0.2422,0.00011,23.68954]
[1776257660204,38.79,74355.51,0.0,0.24227,0.00011,23.69337]
[1776257665239,38.79,74352.15,0.0,0.2419,0.00011,23.67274]
[1776257667329,38.79,74352.22,0.0,0.24191,0.00011,23.67303]
[1776257673294,38.78,74352.21,0.0,0.24187,0.00011,23.66878]
[1776257678330,38.78,74350.65,0.0,0.24169,0.00011,23.65884]
[1776257683079,38.78,74353.52,0.0,0.24198,0.00011,23.6754]
[1776257683365,38.78,74353.72,0.0,0.242,0.00011,23.67644]
[1776257688400,38.78,74355.72,0.0,0.24223,0.00011,23.689]
[1776257693435,38.78,74355.93,0.0,0.24226,0.00011,23.69083]
[1776257698470,38.79,74356.06,0.0,0.24229,0.00011,23.69218]
[1776257703504,38.79,74354.32,0.0,0.24211,0.00011,23.68241]
[1776257708540,38.79,74355.98,0.0,0.2423,0.00011,23.69295]
[1776257713575,38.79,74357.66,0.0,0.24249,0.00011,23.70344]
[1776257718081,38.79,74355.45,0.0,0.24226,0.00011,23.69061]
[1776257718086,38.79,74355.45,0.0,0.24226,0.00011,23.69061]
[1776257718610,38.79,74355.5,0.0,0.24227,0.00011,23.69113]
[1776257723645,38.79,74354.19,0.0,0.24212,0.00011,23.68254]
[1776257728681,38.79,74355.35,0.0,0.24222,0.00011,23.68867]
[1776257733716,38.79,74355.5,0.0,0.2422,0.00011,23.68548]
[1776257738751,38.78,74356.19,0.0,0.24226,0.00011,23.68879]
[1776257745800,38.78,74356.32,0.0,0.24225,0.00011,23.68846]
[1776257750835,38.78,74356.32,0.0,0.24224,0.00011,23.68767]
[1776257756877,38.77,74356.25,0.0,0.24221,0.00011,23.68631]
[1776257761912,38.77,74356.86,0.0,0.24226,0.00011,23.68916]
[1776257769413,38.77,74356.78,0.0,0.24224,0.00011,23.68805]
[1776257770483,38.77,74356.78,0.0,0.24223,0.00011,23.68743]
[1776257777852,38.77,74356.64,0.0,0.24221,0.00011,23.68598]
[1776257786081,38.76,74356.66,0.0,0.24217,0.00011,23.68429]
[1776257791115,38.76,74357.3,0.0,0.24221,0.00011,23.68406]
[1776257796151,38.75,74357.3,0.0,0.24219,0.00011,23.6833]
[1776257802192,38.75,74357.3,0.0,0.24218,0.00011,23.68241]
[1776257807228,38.75,74356.91,0.0,0.24212,0.00011,23.67936]
[1776257811161,38.75,74356.91,0.0,0.24212,0.00011,23.67936]
[1776257817298,38.75,74356.68,0.0,0.24207,0.00011,23.67658]
[1776257822333,38.74,74356.14,0.0,0.242,0.00011,23.67253]
[1776257827368,38.74,74356.29,0.0,0.242,0.00011,23.67277]
[1776257829259,38.74,74356.57,0.0,0.24203,0.00011,23.6743]
[1776257829382,38.74,74358.46,0.0,0.24223,0.00011,23.68543]
[1776257831275,38.74,74358.81,0.0,0.24227,0.00011,23.68787]
[1776257831284,38.74,74358.81,0.0,0.24227,0.00011,23.68787]
[1776257831396,38.74,74357.7,0.0,0.24216,0.00011,23.68161]
[1776257839452,38.74,74356.25,0.0,0.24198,0.00011,23.67188]
[1776257842795,38.74,74356.25,0.0,0.24198,0.00011,23.67188]
[1776257842907,38.74,74356.25,0.0,0.24198,0.00011,23.67188]
[1776257846271,38.74,74353.4,0.0,0.24167,0.00011,23.65413]
[1776257846294,38.74,74353.4,0.0,0.24167,0.00011,23.65413]
[1776257846330,38.74,74353.4,0.0,0.24167,0.00011,23.65413]
[1776257846387,38.74,74353.4,0.0,0.24167,0.00011,23.65413]
[1776257848520,38.74,74331.7,0.0,0.23936,0.00011,23.52419]
[1776257852417,38.74,74335.87,0.0,0.23978,0.00011,23.54592]
[1776257857583,38.74,74343.59,0.0,0.2406,0.00011,23.59202]
[1776257862618,38.73,74344.81,0.0,0.24073,0.00011,23.59919]
[1776257867653,38.73,74344.11,0.0,0.24065,0.00011,23.59484]
[1776257872688,38.73,74343.85,0.0,0.24062,0.00011,23.59313]
[1776257877723,38.73,74341.81,0.0,0.2404,0.00011,23.58081]
[1776257882068,38.73,74341.91,0.0,0.24041,0.00011,23.58136]
[1776257884854,38.73,74329.97,0.0,0.23915,0.00011,23.50984]
[1776257890805,38.73,74330.1,0.0,0.23916,0.00011,23.51092]
[1776257894263,38.74,74316.29,0.0,0.23771,0.00011,23.4283]
[1776257901069,38.74,74322.49,0.0,0.23838,0.00011,23.46626]
[1776257906927,38.74,74320.07,0.0,0.23814,0.00011,23.45249]
[1776257911962,38.74,74322.37,0.0,0.23837,0.00011,23.46345]
[1776257916997,38.74,74322.86,0.0,0.23843,0.00011,23.46678]
[1776257922032,38.74,74323.44,0.0,0.2385,0.00011,23.47065]
[1776257927067,38.74,74325.46,0.0,0.23871,0.00011,23.48307]
[1776257932102,38.75,74325.79,0.0,0.23875,0.00011,23.48532]
[1776257937137,38.75,74323.39,0.0,0.23851,0.00011,23.47124]
[1776257942172,38.75,74325.0,0.0,0.23868,0.00011,23.48128]
[1776257947207,38.75,74322.65,0.0,0.23844,0.00011,23.46757]
[1776257952242,38.75,74322.65,0.0,0.23845,0.00011,23.468]
[1776257958284,38.75,74322.39,0.0,0.23843,0.00011,23.46698]
[1776257963059,38.75,74322.96,0.0,0.2385,0.00011,23.47078]
[1776257968356,38.75,74322.86,0.0,0.2385,0.00011,23.47073]
[1776257973584,38.76,74323.52,0.0,0.23856,0.00011,23.47186]
[1776257979433,38.76,74317.28,0.0,0.23791,0.00011,23.43512]
[1776257985257,38.76,74315.56,0.0,0.23774,0.00011,23.42521]
[1776257985382,38.76,74314.29,0.0,0.23761,0.00011,23.41803]
[1776257990512,38.76,74309.45,0.0,0.23712,0.00011,23.38999]
[1776257995870,38.77,74308.16,0.0,0.237,0.00011,23.38281]
[1776257996779,38.77,74307.78,0.0,0.23697,0.00011,23.38092]
[1776257996880,38.77,74306.51,0.0,0.23684,0.00011,23.37348]
[1776258001847,38.76,74302.36,0.0,0.23638,0.00011,23.34732]
[1776258002854,38.76,74301.1,0.0,0.23624,0.0001,23.33944]
[1776258002893,38.76,74290.54,0.0,0.23513,0.0001,23.27546]
[1776258009251,38.76,74285.39,0.0,0.23458,0.0001,23.24362]
[1776258010652,38.76,74296.08,0.0,0.23568,0.0001,23.30752]
[1776258015491,38.76,74303.03,0.0,0.2364,0.00011,23.34847]
[1776258015602,38.76,74303.03,0.0,0.2364,0.00011,23.34847]
[1776258015974,38.76,74303.03,0.0,0.2364,0.00011,23.34847]
[1776258017588,38.75,74288.3,0.0,0.23484,0.0001,23.25911]
[1776258023419,38.75,74281.03,0.0,0.23407,0.0001,23.21423]
[1776258025670,38.75,74282.08,0.0,0.23417,0.0001,23.22034]
[1776258027954,38.75,74285.34,0.0,0.23451,0.0001,23.2398]
[1776258034181,38.75,74294.23,0.0,0.2354,0.0001,23.28915]
[1776258039866,38.74,74296.52,0.0,0.23561,0.0001,23.30164]
[1776258045109,38.74,74296.49,0.0,0.2356,0.0001,23.30074]
[1776258045586,38.74,74294.76,0.0,0.23541,0.0001,23.29012]
[1776258050943,38.74,74294.85,0.0,0.2354,0.0001,23.28973]
[1776258055977,38.73,74296.21,0.0,0.23553,0.0001,23.29721]
[1776258061016,38.73,74296.9,0.0,0.23559,0.0001,23.30062]
[1776258066051,38.73,74296.01,0.0,0.23549,0.0001,23.29453]
[1776258067552,38.73,74296.06,0.0,0.23549,0.0001,23.29469]
[1776258069679,38.73,74296.1,0.0,0.23549,0.0001,23.29465]
[1776258077127,38.73,74297.04,0.0,0.23557,0.0001,23.29919]
[1776258081061,38.72,74297.11,0.0,0.23557,0.0001,23.29932]
[1776258081750,38.72,74296.08,0.0,0.23545,0.0001,23.29281]
[1776258087214,38.72,74287.6,0.0,0.23455,0.0001,23.24096]
[1776258088294,38.72,74287.6,0.0,0.23455,0.0001,23.24096]
[1776258088627,38.72,74285.02,0.0,0.23428,0.0001,23.22525]
[1776258089440,38.72,74285.02,0.0,0.23428,0.0001,23.22525]
[1776258090495,38.72,74281.29,0.0,0.23389,0.0001,23.20252]
[1776258091862,38.72,74281.21,0.0,0.23386,0.0001,23.19868]
[1776258095870,38.72,74276.55,0.0,0.23337,0.0001,23.17028]
[1776258101313,38.72,74274.98,0.0,0.2332,0.0001,23.16061]
[1776258101608,38.72,74274.98,0.0,0.2332,0.0001,23.16061]
[1776258101767,38.72,74274.98,0.0,0.2332,0.0001,23.16061]
[1776258101801,38.72,74274.98,0.0,0.2332,0.0001,23.16061]
[1776258101881,38.72,74274.98,0.0,0.2332,0.0001,23.16061]
[1776258102007,38.72,74274.98,0.0,0.2332,0.0001,23.16061]
[1776258105039,38.72,74267.8,0.0,0.23245,0.0001,23.117]
[1776258105874,38.72,74266.67,0.0,0.23234,0.0001,23.11015]
[1776258106570,38.72,74264.3,0.0,0.23209,0.0001,23.09576]
[1776258108352,38.72,74260.47,0.0,0.23169,0.0001,23.0725]
[1776258108455,38.72,74260.47,0.0,0.23169,0.0001,23.0725]
[1776258108563,38.72,74258.37,0.0,0.23147,0.0001,23.05978]
[1776258110769,38.72,74252.42,0.0,0.23086,0.0001,23.02373]
[1776258113601,38.72,74259.18,0.0,0.23157,0.0001,23.06519]
[1776258113696,38.72,74259.18,0.0,0.23157,0.0001,23.06519]
[1776258117124,38.72,74260.73,0.0,0.23173,0.0001,23.07479]
[1776258121629,38.72,74253.8,0.0,0.23102,0.0001,23.0329]
[1776258121861,38.72,74253.8,0.0,0.23102,0.0001,23.0329]
[1776258123220,38.72,74252.33,0.0,0.23087,0.0001,23.02404]
[1776258123233,38.72,74252.33,0.0,0.23087,0.0001,23.02404]
[1776258125297,38.72,74248.57,0.0,0.23048,0.0001,23.00132]
[1776258130520,38.73,74244.05,0.0,0.23003,0.0001,22.97459]
[1776258130984,38.73,74244.05,0.0,0.23003,0.0001,22.97459]
[1776258133050,38.73,74247.8,0.0,0.23042,0.0001,22.99761]
[1776258138576,38.73,74250.33,0.0,0.23069,0.0001,23.01365]
[1776258141500,38.73,74248.97,0.0,0.23055,0.0001,23.00543]
[1776258143332,38.73,74246.89,0.0,0.23034,0.0001,22.99289]
[1776258144958,38.73,74245.67,0.0,0.23022,0.0001,22.98572]
[1776258147116,38.73,74249.21,0.0,0.23058,0.0001,23.00739]
[1776258148747,38.73,74242.15,0.0,0.22985,0.0001,22.96447]
[1776258148872,38.73,74242.15,0.0,0.22985,0.0001,22.96447]
[1776258148922,38.73,74242.15,0.0,0.22985,0.0001,22.96447]
[1776258150218,38.73,74241.64,0.0,0.22981,0.0001,22.96156]
[1776258150224,38.73,74241.64,0.0,0.22981,0.0001,22.96156]
[1776258150503,38.73,74234.47,0.0,0.22907,0.0001,22.91787]
[1776258150803,38.73,74234.47,0.0,0.22907,0.0001,22.91787]
[1776258152926,38.73,74229.93,0.0,0.22858,0.0001,22.88684]
[1776258153026,38.73,74230.48,0.0,0.22864,0.0001,22.89037]
[1776258155079,38.73,74230.44,0.0,0.22863,0.0001,22.89013]
[1776258155180,38.73,74229.34,0.0,0.22852,0.0001,22.88374]
[1776258157306,38.73,74228.1,0.0,0.2284,0.0001,22.87625]
[1776258157337,38.73,74228.1,0.0,0.2284,0.0001,22.87625]
[1776258160225,38.73,74223.05,0.0,0.22788,0.0001,22.84568]
[1776258163762,38.74,74221.77,0.0,0.22776,0.0001,22.83844]
[1776258163788,38.74,74221.77,0.0,0.22776,0.0001,22.83844]
[1776258163978,38.74,74221.77,0.0,0.22776,0.0001,22.83844]
[1776258164071,38.74,74221.77,0.0,0.22776,0.0001,22.83844]
[1776258164154,38.74,74219.59,0.0,0.22754,0.0001,22.82524]
[1776258165851,38.74,74210.6,0.0,0.22661,0.0001,22.77016]
[1776258172487,38.74,74212.17,0.0,0.22679,0.0001,22.78055]
[1776258177860,38.74,74216.14,0.0,0.22721,0.0001,22.80558]
[1776258182895,38.74,74218.92,0.0,0.2275,0.0001,22.82298]
[1776258187930,38.74,74219.73,0.0,0.22759,0.0001,22.82825]
[1776258189993,38.74,74220.23,0.0,0.22764,0.0001,22.83136]
[1776258189998,38.74,74220.23,0.0,0.22764,0.0001,22.83136]
[1776258190291,38.74,74220.23,0.0,0.22764,0.0001,22.83136]
[1776258190383,38.74,74223.97,0.0,0.22803,0.0001,22.85431]
[1776258191081,38.74,74223.97,0.0,0.22803,0.0001,22.85431]
[1776258195008,38.75,74226.45,0.0,0.2283,0.0001,22.87044]
[1776258198005,38.75,74239.12,0.0,0.22963,0.0001,22.94872]
[1776258200974,38.75,74240.21,0.0,0.22974,0.0001,22.95563]
[1776258202291,38.75,74241.89,0.0,0.22992,0.0001,22.966]
[1776258202321,38.75,74241.89,0.0,0.22992,0.0001,22.966]
[1776258208078,38.75,74248.49,0.0,0.23061,0.0001,23.00673]
[1776258210448,38.75,74248.49,0.0,0.23061,0.0001,23.00673]
[1776258214145,38.75,74248.82,0.0,0.23063,0.0001,23.00565]
[1776258215897,38.75,74248.75,0.0,0.23063,0.0001,23.00539]
[1776258216098,38.75,74248.75,0.0,0.23063,0.0001,23.00539]
[1776258216144,38.75,74248.75,0.0,0.23063,0.0001,23.00539]
[1776258217678,38.75,74257.4,0.0,0.23153,0.0001,23.05812]
[1776258218213,38.75,74257.4,0.0,0.23153,0.0001,23.05812]
[1776258224189,38.75,74256.14,0.0,0.23139,0.0001,23.05036]
[1776258227871,38.75,74255.07,0.0,0.23128,0.0001,23.04389]
[1776258231478,38.75,74250.83,0.0,0.23084,0.0001,23.01816]
[1776258237281,38.75,74246.04,0.0,0.23036,0.0001,22.98942]
[1776258237874,38.75,74246.04,0.0,0.23036,0.0001,22.98942]
[1776258242766,38.75,74244.79,0.0,0.23023,0.0001,22.98211]
[1776258244245,38.76,74247.95,0.0,0.23056,0.0001,23.0015]
[1776258244764,38.76,74250.8,0.0,0.23086,0.0001,23.01891]
[1776258245555,38.76,74250.8,0.0,0.23086,0.0001,23.01891]
[1776258251015,38.76,74254.66,0.0,0.23126,0.0001,23.04253]
[1776258252019,38.76,74255.43,0.0,0.23134,0.0001,23.04722]
[1776258254223,38.76,74243.99,0.0,0.23015,0.0001,22.97758]
[1776258259435,38.76,74242.28,0.0,0.22999,0.0001,22.96765]
[1776258264470,38.76,74242.61,0.0,0.23003,0.0001,22.97001]
[1776258269507,38.76,74243.07,0.0,0.23008,0.0001,22.97311]
[1776258274542,38.76,74243.06,0.0,0.23006,0.0001,22.97007]
[1776258275139,38.76,74243.06,0.0,0.23006,0.0001,22.97007]
[1776258279971,38.76,74241.93,0.0,0.22995,0.0001,22.96353]
[1776258283703,38.76,74243.71,0.0,0.23014,0.0001,22.97456]
[1776258289648,38.76,74244.09,0.0,0.23019,0.0001,22.97727]
[1776258291022,38.76,74244.77,0.0,0.23026,0.0001,22.98145]
[1776258297112,38.76,74248.6,0.0,0.23066,0.0001,23.00486]
[1776258297279,38.76,74248.6,0.0,0.23066,0.0001,23.00486]
[1776258302655,38.76,74258.07,0.0,0.23164,0.0001,23.06235]
[1776258307775,38.76,74255.26,0.0,0.23134,0.0001,23.04498]
[1776258309166,38.76,74255.26,0.0,0.23134,0.0001,23.04498]
[1776258309226,38.76,74255.26,0.0,0.23134,0.0001,23.04498]
[1776258309348,38.76,74255.26,0.0,0.23134,0.0001,23.04498]
[1776258311355,38.76,74250.16,0.0,0.23081,0.0001,23.01388]
[1776258314152,38.76,74244.12,0.0,0.23018,0.0001,22.97714]
[1776258319860,38.76,74241.41,0.0,0.22991,0.0001,22.96109]
[1776258324895,38.76,74240.46,0.0,0.22982,0.0001,22.95584]
[1776258329931,38.77,74242.26,0.0,0.23002,0.0001,22.96731]
[1776258335242,38.77,74240.75,0.0,0.22985,0.0001,22.95522]
[1776258341012,38.77,74242.93,0.0,0.23009,0.0001,22.96934]
[1776258346858,38.77,74244.0,0.0,0.23021,0.0001,22.9763]
[1776258352089,38.77,74244.32,0.0,0.23025,0.0001,22.97905]
[1776258357124,38.78,74247.14,0.0,0.23056,0.0001,22.99676]
[1776258361235,38.78,74251.13,0.0,0.23097,0.0001,23.02131]
[1776258365291,38.78,74252.57,0.0,0.23113,0.0001,23.03032]
[1776258365617,38.78,74252.57,0.0,0.23113,0.0001,23.03032]
[1776258371230,38.78,74262.68,0.0,0.23218,0.0001,23.09189]
[1776258376478,38.78,74265.54,0.0,0.23248,0.0001,23.10915]
[1776258382306,38.78,74264.14,0.0,0.23233,0.0001,23.10035]
[1776258384659,38.78,74264.07,0.0,0.23232,0.0001,23.09989]
[1776258384812,38.78,74265.28,0.0,0.23244,0.0001,23.10721]
[1776258385165,38.78,74265.28,0.0,0.23244,0.0001,23.10721]
[1776258386549,38.78,74269.09,0.0,0.23284,0.0001,23.13028]
[1776258386896,38.78,74274.91,0.0,0.23345,0.0001,23.16549]
[1776258393383,38.77,74274.94,0.0,0.23342,0.0001,23.16166]
[1776258398419,38.77,74276.01,0.0,0.23352,0.0001,23.16765]
[1776258399790,38.77,74276.01,0.0,0.23352,0.0001,23.16765]
[1776258403523,38.77,74286.75,0.0,0.23463,0.0001,23.23207]
[1776258409496,38.77,74287.31,0.0,0.23467,0.0001,23.23424]
[1776258412354,38.77,74288.71,0.0,0.23481,0.0001,23.24236]
[1776258413483,38.77,74288.71,0.0,0.2348,0.0001,23.24218]
[1776258419566,38.76,74288.23,0.0,0.23473,0.0001,23.23806]
[1776258420932,38.76,74288.24,0.0,0.23473,0.0001,23.23795]
[1776258421187,38.76,74288.24,0.0,0.23473,0.0001,23.23795]
[1776258421408,38.76,74288.24,0.0,0.23473,0.0001,23.23795]
[1776258423135,38.76,74300.54,0.0,0.23601,0.00011,23.31183]
[1776258428656,38.76,74307.71,0.0,0.23674,0.00011,23.35369]
[1776258432241,38.75,74306.63,0.0,0.23661,0.00011,23.34608]
[1776258433168,38.75,74306.63,0.0,0.2366,0.00011,23.34581]
[1776258436680,38.75,74311.34,0.0,0.23708,0.00011,23.37333]
[1776258438183,38.75,74311.5,0.0,0.23709,0.00011,23.3737]
[1776258443734,38.74,74311.0,0.0,0.237,0.00011,23.36895]
[1776258446756,38.74,74298.33,0.0,0.23566,0.0001,23.29181]
[1776258451791,38.74,74300.87,0.0,0.23588,0.00011,23.30277]
[1776258457834,38.73,74300.62,0.0,0.23583,0.00011,23.30001]
[1776258459253,38.73,74299.41,0.0,0.2357,0.00011,23.29248]
[1776258464018,38.73,74295.86,0.0,0.23532,0.0001,23.27025]
[1776258470386,38.73,74295.13,0.0,0.23522,0.0001,23.26466]
[1776258470426,38.73,74295.13,0.0,0.23522,0.0001,23.26466]
[1776258471610,38.72,74293.97,0.0,0.23509,0.0001,23.25725]
[1776258477498,38.72,74294.0,0.0,0.23507,0.0001,23.25653]
[1776258477592,38.72,74294.0,0.0,0.23507,0.0001,23.25653]
[1776258477629,38.72,74294.0,0.0,0.23507,0.0001,23.25653]
[1776258479192,38.72,74290.52,0.0,0.2347,0.0001,23.23493]
[1776258479193,38.72,74290.52,0.0,0.2347,0.0001,23.23493]
[1776258479304,38.72,74290.52,0.0,0.2347,0.0001,23.23493]
[1776258479512,38.72,74290.52,0.0,0.2347,0.0001,23.23493]
[1776258483009,38.72,74270.29,0.0,0.23258,0.0001,23.11188]
[1776258485138,38.72,74270.29,0.0,0.23258,0.0001,23.11188]
[1776258485903,38.72,74270.29,0.0,0.23258,0.0001,23.11178]
[1776258489460,38.72,74274.24,0.0,0.23299,0.0001,23.1357]
[1776258492624,38.72,74279.81,0.0,0.23357,0.0001,23.16931]
[1776258492735,38.72,74279.81,0.0,0.23357,0.0001,23.16931]
[1776258492900,38.72,74279.81,0.0,0.23357,0.0001,23.16931]
[1776258493558,38.72,74279.9,0.0,0.23357,0.0001,23.16968]
[1776258494875,38.72,74281.61,0.0,0.23375,0.0001,23.17995]
[1776258497369,38.72,74283.83,0.0,0.23397,0.0001,23.19306]
[1776258499334,38.72,74285.3,0.0,0.23412,0.0001,23.20172]
[1776258499379,38.72,74285.3,0.0,0.23412,0.0001,23.20172]
[1776258500079,38.71,74285.53,0.0,0.23415,0.0001,23.20299]
[1776258500375,38.71,74285.53,0.0,0.23415,0.0001,23.20299]
[1776258501347,38.71,74294.64,0.0,0.2351,0.0001,23.25799]
[1776258501677,38.71,74304.88,0.0,0.23617,0.00011,23.31966]
[1776258502396,38.71,74304.88,0.0,0.23617,0.00011,23.31966]
[1776258508190,38.71,74310.65,0.0,0.23674,0.00011,23.3526]
[1776258509403,38.71,74310.65,0.0,0.23674,0.00011,23.3526]
[1776258509524,38.71,74310.65,0.0,0.23674,0.00011,23.3526]
[1776258510736,38.71,74310.86,0.0,0.23676,0.00011,23.35358]
[1776258514032,38.71,74311.19,0.0,0.23677,0.00011,23.35198]
[1776258514865,38.71,74311.19,0.0,0.23677,0.00011,23.35198]
[1776258514870,38.71,74315.71,0.0,0.23724,0.00011,23.37902]
[1776258515366,38.71,74315.71,0.0,0.23724,0.00011,23.37902]
[1776258516562,38.71,74318.91,0.0,0.23758,0.00011,23.39845]
[1776258521865,38.71,74320.91,0.0,0.2378,0.00011,23.41076]
[1776258527324,38.71,74325.79,0.0,0.23833,0.00011,23.44122]
[1776258528324,38.71,74325.79,0.0,0.23833,0.00011,23.44122]
[1776258533762,38.71,74332.51,0.0,0.23905,0.00011,23.48188]
[1776258535526,38.71,74342.64,0.0,0.24013,0.00011,23.54269]
[1776258537388,38.71,74346.49,0.0,0.24053,0.00011,23.5657]
[1776258538760,38.71,74348.04,0.0,0.2407,0.00011,23.57492]
[1776258544443,38.71,74356.45,0.0,0.24158,0.00011,23.6245]
[1776258549478,38.71,74354.86,0.0,0.2414,0.00011,23.61445]
[1776258554513,38.71,74354.57,0.0,0.24136,0.00011,23.6122]
[1776258558262,38.71,74350.99,0.0,0.24097,0.00011,23.59051]
[1776258559743,38.71,74352.69,0.0,0.24115,0.00011,23.60059]
[1776258560180,38.7,74357.46,0.0,0.24166,0.00011,23.62899]
[1776258560914,38.7,74371.0,0.0,0.2431,0.00011,23.70957]
[1776258561863,38.7,74371.0,0.0,0.2431,0.00011,23.70957]
[1776258563161,38.7,74377.08,0.0,0.24374,0.00011,23.74529]
[1776258565550,38.7,74377.5,0.0,0.24378,0.00011,23.7473]
[1776258565558,38.7,74377.5,0.0,0.24378,0.00011,23.7473]
[1776258570628,38.7,74378.45,0.0,0.24385,0.00011,23.75139]
[1776258575662,38.69,74374.45,0.0,0.24338,0.00011,23.72307]
[1776258580699,38.69,74379.3,0.0,0.24387,0.00011,23.75067]
[1776258581105,38.69,74379.3,0.0,0.24387,0.00011,23.75067]
[1776258586773,38.68,74376.26,0.0,0.24352,0.00011,23.73119]
[1776258588646,38.68,74365.33,0.0,0.24234,0.00011,23.66559]
[1776258593790,38.68,74367.02,0.0,0.2425,0.00011,23.67461]
[1776258598825,38.68,74361.09,0.0,0.24185,0.00011,23.63829]
[1776258604001,38.67,74361.72,0.0,0.24191,0.00011,23.64146]
[1776258604278,38.67,74362.24,0.0,0.24196,0.00011,23.64442]
[1776258606576,38.67,74361.32,0.0,0.24186,0.00011,23.63864]
[1776258608193,38.67,74358.51,0.0,0.24155,0.00011,23.6216]
[1776258610535,38.67,74357.95,0.0,0.24149,0.00011,23.61804]
[1776258612285,38.67,74355.49,0.0,0.24122,0.00011,23.60313]
[1776258612498,38.67,74355.49,0.0,0.24122,0.00011,23.60313]
[1776258615128,38.67,74344.99,0.0,0.2401,0.00011,23.54009]
[1776258616538,38.67,74339.25,0.0,0.23949,0.00011,23.50566]
[1776258616630,38.67,74339.25,0.0,0.23949,0.00011,23.50566]
[1776258617827,38.67,74335.46,0.0,0.23909,0.00011,23.48294]
[1776258617845,38.67,74335.46,0.0,0.23909,0.00011,23.48294]
[1776258617931,38.67,74335.46,0.0,0.23909,0.00011,23.48294]
[1776258617959,38.67,74336.6,0.0,0.23922,0.00011,23.48984]
[1776258619559,38.67,74335.8,0.0,0.23913,0.00011,23.48501]
[1776258622101,38.67,74342.72,0.0,0.23986,0.00011,23.52641]
[1776258622995,38.67,74345.12,0.0,0.24012,0.00011,23.54073]
[1776258623796,38.67,74345.12,0.0,0.24012,0.00011,23.54073]
[1776258623909,38.67,74345.12,0.0,0.24012,0.00011,23.54073]
[1776258625030,38.67,74339.52,0.0,0.23952,0.00011,23.50713]
[1776258626016,38.67,74332.08,0.0,0.23873,0.00011,23.46246]
[1776258629518,38.67,74327.66,0.0,0.23827,0.00011,23.43595]
[1776258629879,38.67,74327.66,0.0,0.23827,0.00011,23.43595]
[1776258630771,38.67,74326.27,0.0,0.23812,0.00011,23.42763]
[1776258630891,38.67,74326.27,0.0,0.23812,0.00011,23.42763]
[1776258633630,38.67,74321.75,0.0,0.23762,0.00011,23.39733]
[1776258633763,38.67,74321.75,0.0,0.23762,0.00011,23.39733]
[1776258642612,38.67,74318.73,0.0,0.23732,0.00011,23.37999]
[1776258642651,38.67,74318.73,0.0,0.23733,0.00011,23.38024]
[1776258644585,38.67,74319.14,0.0,0.23737,0.00011,23.38271]
[1776258644774,38.67,74319.14,0.0,0.23737,0.00011,23.38271]
[1776258644809,38.67,74319.14,0.0,0.23737,0.00011,23.38271]
[1776258646799,38.68,74323.15,0.0,0.2378,0.00011,23.40727]
[1776258652199,38.68,74323.09,0.0,0.23782,0.00011,23.40815]
[1776258653705,38.68,74323.09,0.0,0.23782,0.00011,23.40815]
[1776258654014,38.68,74323.09,0.0,0.23782,0.00011,23.40815]
[1776258653716,38.68,74321.98,0.0,0.23771,0.00011,23.40184]
[1776258659247,38.68,74316.86,0.0,0.23718,0.00011,23.37171]
[1776258661702,38.68,74316.45,0.0,0.23714,0.00011,23.36939]
[1776258667303,38.69,74311.24,0.0,0.23661,0.00011,23.3393]
[1776258669906,38.69,74310.73,0.0,0.23656,0.00011,23.33641]
[1776258675360,38.69,74309.76,0.0,0.23649,0.00011,23.33197]
[1776258680396,38.7,74304.06,0.0,0.23591,0.00011,23.29868]
[1776258685431,38.7,74304.28,0.0,0.23595,0.00011,23.30117]
[1776258691710,38.7,74304.43,0.0,0.23598,0.00011,23.30297]
[1776258691759,38.7,74304.43,0.0,0.23598,0.00011,23.30297]
[1776258691851,38.7,74304.47,0.0,0.23597,0.00011,23.30035]
[1776258692485,38.7,74315.35,0.0,0.23713,0.00011,23.36626]
[1776258693850,38.7,74315.35,0.0,0.23713,0.00011,23.36626]
[1776258694325,38.7,74320.57,0.0,0.23768,0.00011,23.39791]
[1776258699535,38.71,74329.63,0.0,0.23865,0.00011,23.45321]
[1776258705577,38.71,74323.2,0.0,0.23799,0.00011,23.41545]
[1776258710612,38.71,74326.07,0.0,0.23831,0.00011,23.43349]
[1776258715647,38.71,74324.72,0.0,0.23818,0.00011,23.42614]
[1776258720681,38.72,74325.69,0.0,0.2383,0.00011,23.43275]
[1776258725717,38.72,74326.13,0.0,0.23836,0.00011,23.43613]
[1776258731759,38.72,74323.99,0.0,0.23815,0.00011,23.42417]
[1776258737802,38.72,74323.43,0.0,0.23811,0.00011,23.42175]
[1776258742837,38.73,74322.69,0.0,0.23804,0.00011,23.4181]
[1776258746768,38.73,74320.61,0.0,0.23783,0.00011,23.40608]
[1776258751900,38.73,74323.46,0.0,0.23813,0.00011,23.42091]
[1776258756935,38.73,74323.26,0.0,0.23812,0.00011,23.42045]
[1776258761970,38.74,74323.88,0.0,0.2382,0.00011,23.42491]
[1776258763122,38.74,74323.88,0.0,0.2382,0.00011,23.42491]
[1776258767875,38.74,74327.33,0.0,0.23858,0.00011,23.44628]
[1776258773048,38.74,74332.98,0.0,0.23919,0.00011,23.48063]
[1776258776423,38.74,74330.87,0.0,0.23897,0.00011,23.46816]
[1776258778479,38.74,74321.51,0.0,0.23798,0.00011,23.41216]
[1776258784185,38.74,74319.97,0.0,0.23783,0.00011,23.40364]
[1776258794194,38.75,74324.24,0.0,0.23831,0.00011,23.43084]
[1776258798405,38.75,74323.68,0.0,0.23826,0.00011,23.42798]
[1776258798682,38.75,74323.68,0.0,0.23826,0.00011,23.42798]
[1776258799230,38.75,74313.34,0.0,0.23717,0.00011,23.36596]
[1776258800575,38.75,74313.34,0.0,0.23717,0.00011,23.36596]
[1776258800674,38.75,74302.72,0.0,0.23606,0.00011,23.30246]
[1776258803894,38.75,74303.1,0.0,0.23611,0.00011,23.30502]
[1776258805748,38.75,74310.14,0.0,0.23686,0.00011,23.34795]
[1776258811317,38.76,74310.03,0.0,0.23685,0.00011,23.34542]
[1776258813212,38.76,74310.03,0.0,0.23685,0.00011,23.34542]
[1776258813549,38.76,74310.12,0.0,0.23686,0.00011,23.34616]
[1776258819372,38.76,74310.47,0.0,0.23693,0.00011,23.3497]
[1776258823958,38.77,74309.32,0.0,0.23682,0.00011,23.34339]
[1776258826427,38.77,74320.22,0.0,0.23798,0.00011,23.40972]
[1776258831574,38.77,74320.7,0.0,0.23805,0.00011,23.41329]
[1776258836809,38.77,74320.82,0.0,0.23807,0.00011,23.4147]
[1776258841172,38.77,74322.36,0.0,0.23824,0.00011,23.42451]
[1776258846567,38.78,74330.05,0.0,0.23907,0.00011,23.47132]
[1776258851602,38.78,74335.86,0.0,0.23969,0.00011,23.50645]
[1776258856637,38.78,74338.08,0.0,0.23993,0.00011,23.51991]
[1776258861672,38.78,74342.51,0.0,0.2404,0.00011,23.54653]
[1776258862576,38.78,74342.51,0.0,0.2404,0.00011,23.54653]
[1776258863842,38.78,74342.34,0.0,0.24038,0.00011,23.54552]
[1776258869325,38.78,74341.49,0.0,0.2403,0.00011,23.54056]
[1776258874763,38.78,74341.69,0.0,0.2403,0.00011,23.53859]
[1776258879798,38.78,74341.9,0.0,0.24032,0.00011,23.53998]
[1776258884834,38.78,74349.42,0.0,0.24112,0.00011,23.58492]
[1776258890128,38.78,74346.64,0.0,0.24082,0.00011,23.56826]
[1776258895911,38.78,74344.26,0.0,0.24057,0.00011,23.5541]
[1776258900946,38.78,74340.31,0.0,0.24016,0.00011,23.53056]
[1776258905981,38.78,74340.45,0.0,0.24017,0.00011,23.53148]
[1776258911015,38.78,74340.02,0.0,0.24013,0.00011,23.52893]
[1776258916051,38.78,74338.3,0.0,0.23994,0.00011,23.51866]
[1776258921087,38.78,74334.23,0.0,0.23952,0.00011,23.49451]
[1776258923338,38.78,74336.38,0.0,0.23975,0.00011,23.50741]
[1776258924717,38.78,74339.43,0.0,0.24007,0.00011,23.52568]
[1776258930150,38.78,74349.38,0.0,0.24112,0.00011,23.58506]
[1776258935185,38.78,74345.78,0.0,0.24072,0.00011,23.56008]
[1776258940220,38.78,74342.36,0.0,0.24035,0.00011,23.53957]
[1776258945267,38.78,74347.22,0.0,0.24087,0.00011,23.56849]
[1776258951297,38.78,74341.66,0.0,0.24027,0.00011,23.53511]
[1776258957026,38.78,74340.98,0.0,0.2402,0.00011,23.53104]
[1776258963382,38.78,74343.32,0.0,0.24045,0.00011,23.5449]
[1776258963714,38.78,74343.32,0.0,0.24045,0.00011,23.5449]
[1776258965785,38.78,74330.31,0.0,0.23907,0.00011,23.46707]
[1776258971438,38.78,74326.62,0.0,0.23869,0.00011,23.44532]
[1776258976999,38.78,74322.1,0.0,0.23822,0.00011,23.4186]
[1776258977237,38.78,74322.1,0.0,0.23822,0.00011,23.4186]
[1776258979267,38.78,74325.7,0.0,0.2386,0.00011,23.44043]
[1776258984529,38.78,74330.08,0.0,0.23907,0.00011,23.46725]
[1776258989564,38.78,74327.67,0.0,0.23883,0.00011,23.45315]
[1776258994599,38.79,74325.19,0.0,0.23855,0.00011,23.43555]
[1776258999634,38.79,74326.0,0.0,0.23865,0.00011,23.44096]
[1776259004014,38.79,74324.15,0.0,0.23846,0.00011,23.43021]
[1776259009704,38.79,74325.4,0.0,0.23861,0.00011,23.43856]
[1776259014740,38.79,74325.35,0.0,0.23861,0.00011,23.43887]
[1776259019776,38.8,74325.77,0.0,0.23867,0.00011,23.442]
[1776259025142,38.8,74327.1,0.0,0.23882,0.00011,23.45047]
[1776259030855,38.8,74328.36,0.0,0.23897,0.00011,23.45876]
[1776259035890,38.8,74319.16,0.0,0.23801,0.00011,23.40425]
[1776259040925,38.8,74314.42,0.0,0.23752,0.00011,23.37674]
[1776259045960,38.81,74313.84,0.0,0.23748,0.00011,23.37423]
[1776259052002,38.81,74314.17,0.0,0.23752,0.00011,23.37406]
[1776259054448,38.81,74315.47,0.0,0.23766,0.00011,23.38204]
[1776259056316,38.81,74323.87,0.0,0.23855,0.00011,23.43275]
[1776259059025,38.81,74334.09,0.0,0.23963,0.00011,23.49414]
[1776259070129,38.81,74338.05,0.0,0.24006,0.00011,23.51819]
[1776259075164,38.81,74339.2,0.0,0.24018,0.00011,23.52518]
[1776259080199,38.81,74341.96,0.0,0.24048,0.00011,23.54176]
[1776259085235,38.81,74342.28,0.0,0.24051,0.00011,23.54373]
[1776259090270,38.82,74342.02,0.0,0.24049,0.00011,23.54224]
[1776259096312,38.82,74342.4,0.0,0.24053,0.00011,23.54462]
[1776259096938,38.82,74342.4,0.0,0.24053,0.00011,23.54462]
[1776259098177,38.82,74342.4,0.0,0.24053,0.00011,23.54464]
[1776259098337,38.82,74342.4,0.0,0.24053,0.00011,23.54464]
[1776259099383,38.82,74340.13,0.0,0.24029,0.00011,23.53112]
[1776259105375,38.82,74342.89,0.0,0.24058,0.00011,23.54779]
[1776259108243,38.82,74342.92,0.0,0.24059,0.00011,23.54803]
[1776259114756,38.82,74342.82,0.0,0.24058,0.00011,23.54752]
[1776259120480,38.82,74342.85,0.0,0.24057,0.00011,23.54479]
[1776259125515,38.82,74342.75,0.0,0.24056,0.00011,23.54442]
[1776259127371,38.82,74341.42,0.0,0.24042,0.00011,23.53654]
[1776259127465,38.82,74341.42,0.0,0.24042,0.00011,23.53654]
[1776259129587,38.82,74333.2,0.0,0.23956,0.00011,23.48769]
[1776259135586,38.82,74334.93,0.0,0.23975,0.00011,23.4987]
[1776259140621,38.82,74333.59,0.0,0.23962,0.00011,23.4912]
[1776259145656,38.82,74331.72,0.0,0.23943,0.00011,23.48051]
[1776259153313,38.83,74330.66,0.0,0.23933,0.00011,23.47447]
[1776259158747,38.83,74332.45,0.0,0.23953,0.00011,23.48623]
[1776259163787,38.83,74331.37,0.0,0.23943,0.00011,23.48024]
[1776259168923,38.83,74324.61,0.0,0.23873,0.00011,23.44044]
[1776259174859,38.84,74322.12,0.0,0.23846,0.00011,23.42326]
[1776259179894,38.84,74320.88,0.0,0.23834,0.00011,23.41658]
[1776259183491,38.84,74319.57,0.0,0.23821,0.00011,23.40904]
[1776259188956,38.84,74307.42,0.0,0.23696,0.00011,23.33737]
[1776259194013,38.85,74306.15,0.0,0.23684,0.00011,23.33064]
[1776259198537,38.85,74304.37,0.0,0.23667,0.00011,23.3209]
[1776259198638,38.85,74304.41,0.0,0.23668,0.00011,23.32139]
[1776259200215,38.85,74304.41,0.0,0.23668,0.00011,23.32139]
[1776259200349,38.85,74304.41,0.0,0.23668,0.00011,23.32173]
[1776259206079,38.85,74309.15,0.0,0.23721,0.00011,23.35153]
[1776259206985,38.85,74309.15,0.0,0.23721,0.00011,23.35153]
[1776259207086,38.86,74307.67,0.0,0.23706,0.00011,23.34287]
[1776259212121,38.86,74303.57,0.0,0.23664,0.00011,23.3191]
[1776259212988,38.86,74303.57,0.0,0.23664,0.00011,23.3191]
[1776259212994,38.86,74303.57,0.0,0.23664,0.00011,23.3191]
[1776259213022,38.86,74303.57,0.0,0.23664,0.00011,23.3191]
[1776259213692,38.86,74298.46,0.0,0.23611,0.0001,23.28857]
[1776259213716,38.86,74298.46,0.0,0.23611,0.0001,23.28857]
[1776259214135,38.86,74298.97,0.0,0.23616,0.0001,23.29142]
[1776259214798,38.86,74298.97,0.0,0.23616,0.0001,23.29142]
[1776259214962,38.86,74298.97,0.0,0.23616,0.0001,23.29142]
[1776259218130,38.86,74305.06,0.0,0.23681,0.00011,23.32881]
[1776259220500,38.86,74305.02,0.0,0.23682,0.00011,23.32906]
[1776259221270,38.86,74304.88,0.0,0.23681,0.00011,23.32847]
[1776259221365,38.86,74304.88,0.0,0.23681,0.00011,23.32847]
[1776259221636,38.86,74304.88,0.0,0.23681,0.00011,23.32847]
[1776259223560,38.86,74311.57,0.0,0.23752,0.00011,23.36911]
[1776259229239,38.87,74315.65,0.0,0.23797,0.00011,23.39485]
[1776259238303,38.87,74315.28,0.0,0.23794,0.00011,23.39099]
[1776259243338,38.88,74315.31,0.0,0.23796,0.00011,23.3921]
[1776259245227,38.88,74315.31,0.0,0.23796,0.00011,23.3921]
[1776259247801,38.88,74315.31,0.0,0.23798,0.00011,23.39285]
[1776259252860,38.88,74316.26,0.0,0.23809,0.00011,23.3994]
[1776259258442,38.88,74314.64,0.0,0.23794,0.00011,23.39082]
[1776259263478,38.89,74316.11,0.0,0.23812,0.00011,23.40062]
[1776259268512,38.89,74321.43,0.0,0.23869,0.00011,23.43329]
[1776259272554,38.89,74332.17,0.0,0.23984,0.00011,23.49792]
[1776259273629,38.89,74332.17,0.0,0.23984,0.00011,23.49792]
[1776259276005,38.89,74332.58,0.0,0.23988,0.00011,23.50057]
[1776259281617,38.89,74345.46,0.0,0.24125,0.00011,23.57754]
[1776259286717,38.89,74338.02,0.0,0.24046,0.00011,23.53323]
[1776259292202,38.89,74337.07,0.0,0.24034,0.00011,23.52443]
[1776259301363,38.89,74334.48,0.0,0.24007,0.00011,23.50927]
[1776259308686,38.89,74334.68,0.0,0.2401,0.00011,23.51062]
[1776259313724,38.9,74334.15,0.0,0.24005,0.00011,23.50774]
[1776259319418,38.9,74334.26,0.0,0.24006,0.00011,23.50855]
[1776259320310,38.9,74334.23,0.0,0.24006,0.00011,23.50843]
[1776259322468,38.9,74323.21,0.0,0.2389,0.00011,23.44269]
[1776259327938,38.9,74325.9,0.0,0.23919,0.00011,23.45939]
[1776259333981,38.9,74324.32,0.0,0.23904,0.00011,23.45052]
[1776259339997,38.9,74323.79,0.0,0.23899,0.00011,23.44769]
[1776259340888,38.9,74321.53,0.0,0.23875,0.00011,23.43436]
[1776259341030,38.9,74309.94,0.0,0.23753,0.00011,23.36512]
[1776259342852,38.9,74303.84,0.0,0.2369,0.0001,23.32873]
[1776259348156,38.91,74309.96,0.0,0.23756,0.00011,23.36639]
[1776259354121,38.91,74314.72,0.0,0.23806,0.00011,23.39264]
[1776259359156,38.91,74315.44,0.0,0.23814,0.00011,23.39762]
[1776259364192,38.91,74312.17,0.0,0.23781,0.00011,23.37876]
[1776259369230,38.92,74310.03,0.0,0.2376,0.00011,23.36678]
[1776259374265,38.92,74302.83,0.0,0.23687,0.0001,23.32459]
[1776259377700,38.92,74301.16,0.0,0.2367,0.0001,23.31501]
[1776259382728,38.92,74300.9,0.0,0.23669,0.0001,23.31457]
[1776259384797,38.92,74298.16,0.0,0.23641,0.0001,23.29857]
[1776259384847,38.92,74298.16,0.0,0.23641,0.0001,23.29857]
[1776259384876,38.93,74294.86,0.0,0.23607,0.0001,23.279]
[1776259385327,38.93,74294.86,0.0,0.23607,0.0001,23.279]
[1776259385329,38.93,74294.86,0.0,0.23607,0.0001,23.279]
[1776259385700,38.93,74286.54,0.0,0.2352,0.0001,23.22916]
[1776259386177,38.93,74286.54,0.0,0.2352,0.0001,23.22916]
[1776259391385,38.92,74276.7,0.0,0.23417,0.0001,23.16936]
[1776259393946,38.92,74274.98,0.0,0.23398,0.0001,23.1587]
[1776259397190,38.92,74276.93,0.0,0.23418,0.0001,23.17001]
[1776259398382,38.92,74278.93,0.0,0.23438,0.0001,23.18189]
[1776259403003,38.92,74281.05,0.0,0.23459,0.0001,23.19371]
[1776259408506,38.92,74285.02,0.0,0.235,0.0001,23.21777]
[1776259413539,38.92,74282.67,0.0,0.23474,0.0001,23.2007]
[1776259415028,38.92,74284.04,0.0,0.23489,0.0001,23.20904]
[1776259416139,38.92,74289.15,0.0,0.23542,0.0001,23.23986]
[1776259416515,38.92,74289.15,0.0,0.23542,0.0001,23.23986]
[1776259419181,38.92,74293.07,0.0,0.23584,0.0001,23.26353]
[1776259419267,38.92,74293.07,0.0,0.23584,0.0001,23.26353]
[1776259419862,38.92,74294.35,0.0,0.23597,0.0001,23.27125]
[1776259421276,38.92,74295.48,0.0,0.23609,0.0001,23.27828]
[1776259425056,38.92,74301.1,0.0,0.2367,0.0001,23.31286]
[1776259429354,38.93,74301.38,0.0,0.23674,0.0001,23.31534]
[1776259435697,38.93,74299.08,0.0,0.23653,0.0001,23.30305]
[1776259440732,38.94,74299.27,0.0,0.23657,0.0001,23.30534]
[1776259446773,38.94,74300.36,0.0,0.23671,0.0001,23.31328]
[1776259447900,38.94,74300.36,0.0,0.23671,0.0001,23.31328]
[1776259448779,38.94,74301.7,0.0,0.23685,0.0001,23.32154]
[1776259453823,38.94,74299.53,0.0,0.23665,0.0001,23.30988]
[1776259456750,38.95,74299.38,0.0,0.23665,0.0001,23.30945]
[1776259456844,38.95,74299.31,0.0,0.23664,0.0001,23.30926]
[1776259458923,38.95,74299.38,0.0,0.23665,0.0001,23.30985]
[1776259462279,38.95,74292.28,0.0,0.23592,0.0001,23.26799]
[1776259462496,38.95,74292.28,0.0,0.23592,0.0001,23.26799]
[1776259462896,38.95,74292.28,0.0,0.23592,0.0001,23.26799]
[1776259465826,38.95,74292.24,0.0,0.23593,0.0001,23.26836]
[1776259470942,38.95,74293.17,0.0,0.23605,0.0001,23.27508]
[1776259475977,38.96,74292.27,0.0,0.23595,0.0001,23.26729]
[1776259481013,38.96,74291.79,0.0,0.23592,0.0001,23.26537]
[1776259486047,38.96,74291.15,0.0,0.23587,0.0001,23.26252]
[1776259492269,38.97,74291.38,0.0,0.23591,0.0001,23.26468]
[1776259492370,38.97,74291.74,0.0,0.23595,0.0001,23.26742]
[1776259498133,38.97,74298.7,0.0,0.23671,0.0001,23.31055]
[1776259500240,38.97,74298.09,0.0,0.23665,0.0001,23.30712]
[1776259500280,38.97,74298.09,0.0,0.23665,0.0001,23.30712]
[1776259500319,38.97,74298.09,0.0,0.23665,0.0001,23.30712]
[1776259500456,38.97,74298.09,0.0,0.23665,0.0001,23.30712]
[1776259501192,38.97,74298.89,0.0,0.23674,0.0001,23.31214]
[1776259501249,38.97,74298.89,0.0,0.23674,0.0001,23.31214]
[1776259501667,38.97,74313.07,0.0,0.23823,0.00011,23.39715]
[1776259502448,38.97,74313.07,0.0,0.23823,0.00011,23.39715]
[1776259502504,38.97,74313.07,0.0,0.23823,0.00011,23.39715]
[1776259503097,38.97,74321.9,0.0,0.23916,0.00011,23.44996]
[1776259503550,38.97,74321.9,0.0,0.23916,0.00011,23.44996]
[1776259505279,38.97,74321.83,0.0,0.23916,0.00011,23.44968]
[1776259511224,38.98,74322.14,0.0,0.2392,0.00011,23.45195]
[1776259516632,38.98,74325.53,0.0,0.23956,0.00011,23.47235]
[1776259522793,38.98,74326.65,0.0,0.23968,0.00011,23.47921]
[1776259524545,38.98,74328.03,0.0,0.23983,0.00011,23.48747]
[1776259527485,38.98,74345.21,0.0,0.24164,0.00011,23.58942]
[1776259527818,38.98,74345.21,0.0,0.24164,0.00011,23.58942]
[1776259533382,38.97,74349.56,0.0,0.24206,0.00011,23.61109]
[1776259538417,38.97,74348.93,0.0,0.24199,0.00011,23.60683]
[1776259543453,38.97,74348.65,0.0,0.24195,0.00011,23.60467]
[1776259544565,38.97,74348.65,0.0,0.24195,0.00011,23.60467]
[1776259544672,38.97,74348.65,0.0,0.24195,0.00011,23.60467]
[1776259546689,38.97,74356.87,0.0,0.24282,0.00011,23.65311]
[1776259547407,38.97,74358.46,0.0,0.24298,0.00011,23.66237]
[1776259549530,38.97,74358.8,0.0,0.24301,0.00011,23.66407]
[1776259550190,38.97,74362.88,0.0,0.24344,0.00011,23.68803]
[1776259550254,38.97,74362.88,0.0,0.24344,0.00011,23.68803]
[1776259550390,38.97,74362.88,0.0,0.24344,0.00011,23.68803]
[1776259550415,38.97,74362.88,0.0,0.24344,0.00011,23.68803]
[1776259550421,38.97,74362.88,0.0,0.24344,0.00011,23.68803]
[1776259550763,38.97,74362.88,0.0,0.24344,0.00011,23.68803]
[1776259550806,38.97,74362.88,0.0,0.24344,0.00011,23.68803]
[1776259550899,38.97,74375.02,0.0,0.24473,0.00011,23.75948]
[1776259551522,38.97,74375.02,0.0,0.24473,0.00011,23.75948]
[1776259551554,38.97,74382.97,0.0,0.24558,0.00011,23.80602]
[1776259552091,38.97,74382.97,0.0,0.24558,0.00011,23.80602]
[1776259553406,38.97,74383.95,0.0,0.24568,0.00011,23.81175]
[1776259553580,38.97,74383.95,0.0,0.24568,0.00011,23.81175]
[1776259553682,38.97,74384.29,0.0,0.24571,0.00011,23.8137]
[1776259554086,38.97,74384.29,0.0,0.24571,0.00011,23.8137]
[1776259554530,38.97,74386.85,0.0,0.24598,0.00011,23.82842]
[1776259555163,38.97,74386.85,0.0,0.24598,0.00011,23.82842]
[1776259556600,38.97,74389.27,0.0,0.24624,0.00011,23.84279]
[1776259557556,38.97,74394.26,0.0,0.24678,0.00011,23.87221]
[1776259557710,38.97,74394.26,0.0,0.24678,0.00011,23.87221]
[1776259557761,38.97,74394.26,0.0,0.24678,0.00011,23.87221]
[1776259558073,38.97,74394.72,0.0,0.24683,0.00011,23.87501]
[1776259558230,38.97,74394.72,0.0,0.24683,0.00011,23.87501]
[1776259558235,38.97,74394.72,0.0,0.24683,0.00011,23.87501]
[1776259558274,38.97,74394.72,0.0,0.24683,0.00011,23.87501]
[1776259558682,38.97,74394.72,0.0,0.24683,0.00011,23.87501]
[1776259558691,38.97,74394.72,0.0,0.24683,0.00011,23.87501]
[1776259558754,38.97,74394.72,0.0,0.24683,0.00011,23.87501]
[1776259558977,38.97,74394.72,0.0,0.24683,0.00011,23.87501]
[1776259558793,38.97,74416.74,0.0,0.2492,0.00011,24.00392]
[1776259559537,38.97,74416.74,0.0,0.2492,0.00011,24.00392]
[1776259559541,38.97,74416.74,0.0,0.2492,0.00011,24.00392]
[1776259559996,38.97,74416.74,0.0,0.2492,0.00011,24.00392]
[1776259560011,38.97,74416.74,0.0,0.2492,0.00011,24.00392]
[1776259559565,38.97,74429.51,0.0,0.25057,0.00011,24.07826]
[1776259560221,38.97,74429.51,0.0,0.25057,0.00011,24.07826]
[1776259560359,38.97,74429.51,0.0,0.25057,0.00011,24.07826]
[1776259560382,38.97,74429.51,0.0,0.25057,0.00011,24.07826]
[1776259560540,38.97,74429.51,0.0,0.25057,0.00011,24.07826]
[1776259560873,38.97,74429.51,0.0,0.25057,0.00011,24.07826]
[1776259562077,38.97,74442.16,0.0,0.25193,0.00011,24.15144]
[1776259562491,38.97,74442.16,0.0,0.25193,0.00011,24.15144]
[1776259562529,38.97,74442.16,0.0,0.25193,0.00011,24.15144]
[1776259562846,38.97,74442.16,0.0,0.25193,0.00011,24.15144]
[1776259563042,38.97,74449.82,0.0,0.25276,0.00011,24.19562]
[1776259563850,38.97,74449.82,0.0,0.25276,0.00011,24.19562]
[1776259564106,38.97,74456.65,0.0,0.2535,0.00011,24.23531]
[1776259564382,38.97,74456.65,0.0,0.2535,0.00011,24.23531]
[1776259564955,38.97,74456.65,0.0,0.2535,0.00011,24.23531]
[1776259564997,38.97,74456.65,0.0,0.2535,0.00011,24.23531]
[1776259565017,38.97,74454.14,0.0,0.25323,0.00011,24.22096]
[1776259565474,38.97,74454.14,0.0,0.25323,0.00011,24.22096]
[1776259565854,38.97,74454.14,0.0,0.25323,0.00011,24.22096]
[1776259567556,38.97,74444.13,0.0,0.25215,0.00011,24.1629]
[1776259567860,38.97,74444.13,0.0,0.25215,0.00011,24.1629]
[1776259568453,38.97,74443.1,0.0,0.25203,0.00011,24.15674]
[1776259568471,38.97,74443.1,0.0,0.25203,0.00011,24.15674]
[1776259568479,38.97,74443.1,0.0,0.25203,0.00011,24.15674]
[1776259568633,38.97,74449.0,0.0,0.25267,0.00011,24.19072]
[1776259569729,38.97,74449.0,0.0,0.25267,0.00011,24.19072]
[1776259570405,38.97,74451.51,0.0,0.25294,0.00011,24.20546]
[1776259570556,38.97,74451.51,0.0,0.25294,0.00011,24.20546]
[1776259570672,38.97,74451.51,0.0,0.25294,0.00011,24.20546]
[1776259570717,38.97,74451.51,0.0,0.25294,0.00011,24.20546]
[1776259570831,38.97,74451.51,0.0,0.25294,0.00011,24.20546]
[1776259570893,38.97,74449.8,0.0,0.25276,0.00011,24.19577]
[1776259571442,38.97,74449.8,0.0,0.25276,0.00011,24.19577]
[1776259571505,38.97,74449.8,0.0,0.25276,0.00011,24.19577]
[1776259571654,38.97,74451.51,0.0,0.25294,0.00011,24.20544]
[1776259572455,38.97,74451.51,0.0,0.25294,0.00011,24.20544]
[1776259572636,38.97,74451.51,0.0,0.25294,0.00011,24.20544]
[1776259573596,38.97,74449.1,0.0,0.25269,0.00011,24.19171]
[1776259573994,38.97,74447.48,0.0,0.25251,0.00011,24.18255]
[1776259574637,38.97,74447.48,0.0,0.25251,0.00011,24.18255]
[1776259579177,38.96,74446.88,0.0,0.25243,0.00011,24.17804]
[1776259579900,38.96,74446.88,0.0,0.25243,0.00011,24.17804]
[1776259584766,38.96,74451.47,0.0,0.2529,0.00011,24.20346]
[1776259586691,38.96,74449.3,0.0,0.25266,0.00011,24.19047]
[1776259587815,38.96,74447.49,0.0,0.25246,0.00011,24.17978]
[1776259588990,38.96,74445.52,0.0,0.25224,0.00011,24.16817]
[1776259589571,38.96,74442.14,0.0,0.25187,0.00011,24.14839]
[1776259589795,38.96,74442.14,0.0,0.25187,0.00011,24.14839]
[1776259590225,38.96,74440.8,0.0,0.25172,0.00011,24.14045]
[1776259591040,38.96,74440.8,0.0,0.25172,0.00011,24.14045]
[1776259592498,38.95,74436.75,0.0,0.25126,0.00011,24.11336]
[1776259592716,38.95,74436.75,0.0,0.25126,0.00011,24.11336]
[1776259592892,38.95,74436.75,0.0,0.25126,0.00011,24.11336]
[1776259594099,38.95,74426.13,0.0,0.25011,0.00011,24.05136]
[1776259594936,38.95,74426.13,0.0,0.25011,0.00011,24.05136]
[1776259595031,38.95,74426.13,0.0,0.25011,0.00011,24.05136]
[1776259595038,38.95,74426.13,0.0,0.25011,0.00011,24.05136]
[1776259599337,38.95,74422.27,0.0,0.24969,0.00011,24.02862]
[1776259602930,38.95,74426.31,0.0,0.25012,0.00011,24.05196]
[1776259608918,38.95,74419.64,0.0,0.24939,0.00011,24.01259]
[1776259613953,38.95,74416.35,0.0,0.24903,0.00011,23.99313]
[1776259615267,38.95,74416.79,0.0,0.24908,0.00011,23.99566]
[1776259616689,38.95,74419.98,0.0,0.24942,0.00011,24.01423]
[1776259616735,38.95,74419.98,0.0,0.24942,0.00011,24.01423]
[1776259616926,38.95,74419.98,0.0,0.24942,0.00011,24.01423]
[1776259616946,38.95,74419.98,0.0,0.24942,0.00011,24.01423]
[1776259618117,38.95,74405.89,0.0,0.2479,0.00011,23.93179]
[1776259618803,38.95,74405.89,0.0,0.2479,0.00011,23.93179]
[1776259620352,38.95,74405.43,0.0,0.24785,0.00011,23.92913]
[1776259625085,38.95,74404.48,0.0,0.24775,0.00011,23.92363]
[1776259625183,38.95,74404.44,0.0,0.24775,0.00011,23.92341]
[1776259625289,38.95,74404.44,0.0,0.24775,0.00011,23.92341]
[1776259631073,38.95,74398.24,0.0,0.24709,0.00011,23.88738]
[1776259636108,38.95,74394.82,0.0,0.24673,0.00011,23.86758]
[1776259641144,38.95,74397.2,0.0,0.24699,0.00011,23.88179]
[1776259644065,38.95,74396.85,0.0,0.24695,0.00011,23.87979]
[1776259644165,38.95,74395.38,0.0,0.2468,0.00011,23.87127]
[1776259647477,38.95,74396.18,0.0,0.24687,0.00011,23.87512]
[1776259647552,38.95,74397.63,0.0,0.24701,0.00011,23.88278]
[1776259650961,38.95,74398.58,0.0,0.2471,0.00011,23.88801]
[1776259652525,38.95,74399.23,0.0,0.24715,0.00011,23.88837]
[1776259654808,38.94,74398.88,0.0,0.2471,0.00011,23.88597]
[1776259655397,38.94,74399.45,0.0,0.24716,0.00011,23.88896]
[1776259661289,38.94,74398.59,0.0,0.24704,0.00011,23.88286]
[1776259663138,38.94,74398.59,0.0,0.24704,0.00011,23.88286]
[1776259663191,38.94,74398.44,0.0,0.24702,0.00011,23.8818]
[1776259663300,38.94,74398.44,0.0,0.24702,0.00011,23.8818]
[1776259663536,38.94,74398.44,0.0,0.24702,0.00011,23.8818]
[1776259664325,38.94,74402.75,0.0,0.24748,0.00011,23.90695]
[1776259665330,38.94,74404.44,0.0,0.24767,0.00011,23.91687]
[1776259665410,38.94,74404.44,0.0,0.24767,0.00011,23.91687]
[1776259668781,38.94,74405.95,0.0,0.24783,0.00011,23.92572]
[1776259668812,38.94,74405.95,0.0,0.24783,0.00011,23.92572]
[1776259668819,38.94,74405.95,0.0,0.24783,0.00011,23.92572]
[1776259670352,38.94,74420.49,0.0,0.24939,0.00011,24.01071]
[1776259674928,38.94,74418.81,0.0,0.24921,0.00011,24.00061]
[1776259679037,38.94,74415.55,0.0,0.24885,0.00011,23.98138]
[1776259680387,38.94,74412.44,0.0,0.24851,0.00011,23.96309]
[1776259682392,38.94,74422.43,0.0,0.24959,0.00011,24.02138]
[1776259687478,38.93,74426.01,0.0,0.24996,0.00011,24.04167]
[1776259692514,38.93,74425.12,0.0,0.24986,0.00011,24.03603]
[1776259699113,38.93,74425.3,0.0,0.24987,0.00011,24.03674]
[1776259708626,38.93,74425.93,0.0,0.24992,0.00011,24.0395]
[1776259713661,38.93,74426.95,0.0,0.25,0.00011,24.04174]
[1776259718696,38.93,74425.39,0.0,0.24983,0.00011,24.03224]
[1776259723731,38.93,74428.76,0.0,0.25018,0.00011,24.05157]
[1776259728766,38.92,74426.85,0.0,0.24997,0.00011,24.04001]
[1776259733801,38.92,74422.68,0.0,0.24951,0.00011,24.01539]
[1776259738836,38.92,74426.13,0.0,0.24988,0.00011,24.03523]
[1776259743871,38.92,74425.19,0.0,0.24977,0.00011,24.0294]
[1776259748906,38.92,74428.92,0.0,0.25017,0.00011,24.05084]
[1776259753941,38.92,74432.56,0.0,0.25055,0.00011,24.07157]
[1776259754488,38.92,74432.56,0.0,0.25055,0.00011,24.07157]
[1776259756457,38.92,74424.71,0.0,0.2497,0.00011,24.02564]
[1776259762034,38.92,74425.54,0.0,0.24978,0.00011,24.03017]
[1776259767070,38.92,74425.61,0.0,0.24979,0.00011,24.03031]
[1776259772105,38.91,74425.68,0.0,0.24977,0.00011,24.02716]
[1776259778147,38.91,74425.75,0.0,0.24977,0.00011,24.02726]
[1776259783269,38.91,74423.27,0.0,0.2495,0.00011,24.01258]
[1776259789223,38.91,74423.34,0.0,0.2495,0.00011,24.01277]
[1776259794143,38.91,74423.36,0.0,0.2495,0.00011,24.01274]
[1776259800183,38.91,74422.97,0.0,0.24945,0.00011,24.01027]
[1776259800221,38.91,74422.97,0.0,0.24945,0.00011,24.01027]
[1776259800280,38.91,74422.97,0.0,0.24945,0.00011,24.01027]
[1776259800335,38.91,74422.97,0.0,0.24945,0.00011,24.01027]
[1776259800502,38.91,74423.04,0.0,0.24946,0.00011,24.01061]
[1776259800658,38.91,74423.04,0.0,0.24946,0.00011,24.01061]
[1776259800790,38.91,74423.04,0.0,0.24946,0.00011,24.01061]
[1776259801417,38.91,74423.04,0.0,0.24946,0.00011,24.01061]
[1776259801601,38.91,74425.11,0.0,0.24968,0.00011,24.02269]
[1776259802043,38.91,74435.25,0.0,0.25078,0.00011,24.08174]
[1776259802346,38.91,74435.25,0.0,0.25078,0.00011,24.08174]
[1776259802633,38.91,74435.25,0.0,0.25078,0.00011,24.08174]
[1776259802708,38.91,74435.25,0.0,0.25078,0.00011,24.08174]
[1776259803182,38.91,74432.13,0.0,0.25044,0.00011,24.06329]
[1776259804089,38.91,74432.13,0.0,0.25044,0.00011,24.06329]
[1776259804153,38.91,74432.13,0.0,0.25044,0.00011,24.06329]
[1776259804325,38.91,74407.08,0.0,0.24773,0.00011,23.91649]
[1776259804491,38.91,74407.08,0.0,0.24773,0.00011,23.91649]
[1776259804632,38.91,74407.08,0.0,0.24773,0.00011,23.91649]
[1776259805082,38.91,74407.08,0.0,0.24773,0.00011,23.91649]
[1776259805169,38.91,74407.08,0.0,0.24773,0.00011,23.91649]
[1776259805173,38.91,74407.08,0.0,0.24773,0.00011,23.91649]
[1776259805293,38.91,74394.74,0.0,0.2464,0.00011,23.84372]
[1776259805517,38.91,74394.74,0.0,0.2464,0.00011,23.84372]
[1776259805729,38.91,74394.74,0.0,0.2464,0.00011,23.84372]
[1776259805769,38.91,74394.74,0.0,0.2464,0.00011,23.84372]
[1776259806459,38.91,74400.64,0.0,0.24702,0.00011,23.87805]
[1776259806504,38.91,74388.81,0.0,0.24576,0.00011,23.80849]
[1776259807325,38.91,74388.81,0.0,0.24576,0.00011,23.80849]
[1776259807471,38.91,74388.81,0.0,0.24576,0.00011,23.80849]
[1776259807488,38.91,74388.81,0.0,0.24576,0.00011,23.80849]
[1776259807530,38.91,74388.81,0.0,0.24576,0.00011,23.80849]
[1776259807876,38.91,74388.81,0.0,0.24576,0.00011,23.80849]
[1776259807891,38.91,74388.81,0.0,0.24576,0.00011,23.80849]
[1776259807943,38.91,74388.81,0.0,0.24576,0.00011,23.80849]
[1776259808192,38.91,74388.81,0.0,0.24576,0.00011,23.80849]
[1776259808199,38.91,74388.81,0.0,0.24576,0.00011,23.80849]
[1776259808857,38.9,74391.15,0.0,0.24599,0.00011,23.82159]
[1776259808924,38.9,74391.15,0.0,0.24599,0.00011,23.82159]
[1776259808988,38.9,74391.15,0.0,0.24599,0.00011,23.82159]
[1776259809106,38.9,74391.15,0.0,0.24599,0.00011,23.82159]
[1776259809364,38.9,74388.14,0.0,0.24566,0.00011,23.80356]
[1776259809446,38.9,74388.14,0.0,0.24566,0.00011,23.80356]
[1776259810329,38.9,74388.14,0.0,0.24566,0.00011,23.80356]
[1776259809555,38.9,74375.14,0.0,0.24428,0.00011,23.72688]
[1776259810403,38.9,74375.14,0.0,0.24428,0.00011,23.72688]
[1776259810771,38.9,74375.14,0.0,0.24428,0.00011,23.72688]
[1776259811293,38.9,74375.14,0.0,0.24428,0.00011,23.72688]
[1776259811201,38.9,74353.39,0.0,0.24195,0.00011,23.59757]
[1776259812318,38.9,74353.39,0.0,0.24195,0.00011,23.59757]
[1776259812377,38.9,74358.3,0.0,0.24247,0.00011,23.62671]
[1776259812805,38.9,74358.3,0.0,0.24247,0.00011,23.62671]
[1776259812844,38.9,74358.3,0.0,0.24247,0.00011,23.62671]
[1776259812876,38.9,74358.3,0.0,0.24247,0.00011,23.62671]
[1776259813720,38.9,74364.32,0.0,0.24311,0.00011,23.66219]
[1776259813874,38.9,74364.32,0.0,0.24311,0.00011,23.66219]
[1776259814364,38.9,74369.66,0.0,0.24367,0.00011,23.69366]
[1776259814572,38.9,74369.66,0.0,0.24367,0.00011,23.69366]
[1776259814648,38.9,74358.59,0.0,0.24249,0.00011,23.62792]
[1776259815681,38.9,74358.59,0.0,0.24249,0.00011,23.62792]
[1776259816458,38.9,74356.25,0.0,0.24224,0.00011,23.61393]
[1776259816561,38.9,74356.25,0.0,0.24224,0.00011,23.61393]
[1776259817897,38.9,74356.7,0.0,0.24229,0.00011,23.61651]
[1776259818747,38.9,74355.31,0.0,0.24214,0.00011,23.60818]
[1776259818895,38.9,74355.31,0.0,0.24214,0.00011,23.60818]
[1776259819386,38.9,74357.33,0.0,0.24235,0.00011,23.62008]
[1776259819958,38.9,74357.33,0.0,0.24235,0.00011,23.62008]
[1776259820294,38.9,74357.33,0.0,0.24235,0.00011,23.62008]
[1776259820590,38.9,74351.39,0.0,0.24172,0.00011,23.58473]
[1776259820643,38.9,74351.39,0.0,0.24172,0.00011,23.58473]
[1776259821609,38.9,74351.44,0.0,0.24172,0.00011,23.58496]
[1776259822244,38.9,74351.44,0.0,0.24172,0.00011,23.58496]
[1776259823745,38.9,74364.58,0.0,0.24312,0.00011,23.66272]
[1776259823883,38.9,74364.58,0.0,0.24312,0.00011,23.66272]
[1776259824757,38.9,74360.38,0.0,0.24267,0.00011,23.63769]
[1776259825227,38.9,74360.38,0.0,0.24267,0.00011,23.63769]
[1776259825725,38.9,74360.04,0.0,0.24263,0.00011,23.63556]
[1776259826652,38.9,74364.27,0.0,0.24308,0.00011,23.66051]
[1776259828077,38.9,74362.4,0.0,0.24288,0.00011,23.64929]
[1776259831158,38.9,74355.13,0.0,0.2421,0.00011,23.60595]
[1776259831608,38.89,74356.45,0.0,0.24221,0.00011,23.61031]
[1776259832131,38.89,74356.45,0.0,0.24221,0.00011,23.61031]
[1776259834205,38.89,74365.4,0.0,0.24316,0.00011,23.66328]
[1776259834584,38.89,74359.85,0.0,0.24257,0.00011,23.63013]
[1776259835883,38.89,74355.7,0.0,0.24213,0.00011,23.6054]
[1776259838975,38.89,74347.33,0.0,0.24123,0.00011,23.55555]
[1776259841055,38.89,74354.37,0.0,0.24198,0.00011,23.59727]
[1776259845907,38.89,74345.69,0.0,0.24105,0.00011,23.54535]
[1776259848990,38.89,74353.81,0.0,0.24191,0.00011,23.59352]
[1776259849205,38.89,74353.81,0.0,0.24191,0.00011,23.59352]
[1776259850480,38.89,74367.87,0.0,0.2434,0.00011,23.67669]
[1776259851552,38.89,74371.54,0.0,0.24379,0.00011,23.69825]
[1776259857727,38.89,74377.07,0.0,0.24436,0.00011,23.72961]
[1776259861593,38.88,74376.95,0.0,0.24433,0.00011,23.72831]
[1776259861799,38.88,74376.95,0.0,0.24433,0.00011,23.72831]
[1776259861957,38.88,74376.95,0.0,0.24433,0.00011,23.72831]
[1776259862018,38.88,74376.95,0.0,0.24433,0.00011,23.72831]
[1776259862205,38.88,74376.95,0.0,0.24433,0.00011,23.72831]
[1776259862767,38.88,74353.15,0.0,0.24179,0.00011,23.58696]
[1776259863781,38.88,74353.15,0.0,0.24179,0.00011,23.58696]
[1776259863791,38.88,74353.15,0.0,0.24179,0.00011,23.58696]
[1776259864232,38.88,74353.15,0.0,0.24179,0.00011,23.58696]
[1776259866027,38.88,74341.59,0.0,0.24056,0.00011,23.51817]
[1776259866751,38.88,74340.57,0.0,0.24046,0.00011,23.51212]
[1776259867001,38.88,74340.57,0.0,0.24046,0.00011,23.51212]
[1776259867364,38.88,74340.57,0.0,0.24046,0.00011,23.51212]
[1776259870522,38.88,74337.15,0.0,0.2401,0.00011,23.49184]
[1776259875487,38.88,74327.22,0.0,0.23905,0.00011,23.43289]
[1776259875755,38.88,74327.22,0.0,0.23905,0.00011,23.43289]
[1776259877690,38.88,74313.68,0.0,0.23763,0.00011,23.35214]
[1776259878742,38.89,74310.81,0.0,0.23733,0.00011,23.33512]
[1776259879449,38.89,74310.81,0.0,0.23733,0.00011,23.33512]
[1776259879312,38.89,74299.75,0.0,0.23617,0.0001,23.26895]
[1776259879538,38.89,74299.75,0.0,0.23617,0.0001,23.26895]
[1776259879608,38.89,74299.75,0.0,0.23617,0.0001,23.26895]
[1776259879688,38.89,74299.75,0.0,0.23617,0.0001,23.26895]
[1776259879911,38.89,74299.75,0.0,0.23617,0.0001,23.26895]
[1776259880170,38.89,74299.75,0.0,0.23617,0.0001,23.26895]
[1776259880258,38.89,74299.75,0.0,0.23617,0.0001,23.26895]
[1776259880386,38.89,74299.75,0.0,0.23617,0.0001,23.26895]
[1776259880401,38.89,74285.7,0.0,0.2347,0.0001,23.1846]
[1776259880574,38.89,74285.7,0.0,0.2347,0.0001,23.1846]
[1776259880622,38.89,74285.7,0.0,0.2347,0.0001,23.1846]
[1776259881085,38.89,74285.7,0.0,0.2347,0.0001,23.1846]
[1776259881400,38.89,74266.67,0.0,0.23272,0.0001,23.06958]
[1776259883442,38.89,74265.94,0.0,0.23264,0.0001,23.06512]
[1776259884669,38.89,74268.92,0.0,0.23295,0.0001,23.08312]
[1776259885580,38.89,74273.52,0.0,0.23343,0.0001,23.11088]
[1776259886531,38.89,74279.55,0.0,0.23406,0.0001,23.14721]
[1776259887103,38.89,74279.55,0.0,0.23406,0.0001,23.14721]
[1776259887231,38.89,74279.55,0.0,0.23406,0.0001,23.14721]
[1776259888563,38.88,74275.76,0.0,0.23366,0.0001,23.12413]
[1776259889374,38.88,74275.76,0.0,0.23366,0.0001,23.12413]
[1776259890661,38.88,74261.34,0.0,0.23215,0.0001,23.03684]
[1776259892273,38.88,74268.53,0.0,0.2329,0.0001,23.08035]
[1776259892860,38.88,74269.35,0.0,0.23296,0.0001,23.08195]
[1776259894173,38.88,74261.68,0.0,0.23216,0.0001,23.03551]
[1776259894910,38.88,74258.46,0.0,0.23183,0.0001,23.01602]
[1776259896803,38.88,74256.88,0.0,0.23167,0.0001,23.0065]
[1776259897133,38.88,74256.88,0.0,0.23167,0.0001,23.0065]
[1776259897182,38.88,74256.88,0.0,0.23167,0.0001,23.0065]
[1776259897264,38.88,74256.88,0.0,0.23167,0.0001,23.0065]
[1776259898191,38.88,74252.73,0.0,0.23124,0.0001,22.98137]
[1776259898340,38.88,74252.73,0.0,0.23124,0.0001,22.98137]
[1776259898362,38.88,74235.33,0.0,0.22943,0.0001,22.87573]
[1776259899155,38.88,74235.33,0.0,0.22943,0.0001,22.87573]
[1776259900172,38.88,74231.14,0.0,0.229,0.0001,22.85029]
[1776259900230,38.88,74231.14,0.0,0.229,0.0001,22.85029]
[1776259900251,38.88,74231.14,0.0,0.229,0.0001,22.85029]
[1776259900552,38.89,74228.13,0.0,0.22869,0.0001,22.83205]
[1776259900826,38.89,74228.13,0.0,0.22869,0.0001,22.83205]
[1776259902289,38.89,74221.27,0.0,0.22799,0.0001,22.79035]
[1776259903531,38.89,74214.84,0.0,0.22733,0.0001,22.75145]
[1776259905428,38.89,74208.83,0.0,0.22672,0.0001,22.71494]
[1776259906230,38.89,74206.62,0.0,0.2265,0.0001,22.70168]
[1776259906285,38.89,74206.62,0.0,0.2265,0.0001,22.70168]
[1776259906352,38.89,74206.62,0.0,0.2265,0.0001,22.70168]
[1776259906440,38.89,74206.62,0.0,0.2265,0.0001,22.70168]
[1776259906445,38.89,74200.72,0.0,0.2259,0.0001,22.66584]
[1776259906626,38.89,74200.72,0.0,0.2259,0.0001,22.66584]
[1776259906848,38.89,74200.72,0.0,0.2259,0.0001,22.66584]
[1776259907199,38.89,74200.72,0.0,0.2259,0.0001,22.66584]
[1776259907213,38.89,74184.08,0.0,0.2242,0.0001,22.56403]
[1776259908109,38.89,74170.98,0.0,0.22287,0.0001,22.48374]
[1776259908509,38.89,74170.98,0.0,0.22287,0.0001,22.48374]
[1776259909255,38.89,74170.98,0.0,0.22287,0.0001,22.48374]
[1776259909259,38.89,74170.98,0.0,0.22287,0.0001,22.48374]
[1776259909305,38.89,74170.98,0.0,0.22287,0.0001,22.48374]
[1776259909374,38.89,74170.98,0.0,0.22287,0.0001,22.48374]
[1776259909512,38.89,74170.98,0.0,0.22287,0.0001,22.48374]
[1776259909387,38.89,74159.69,0.0,0.22172,0.0001,22.41453]
[1776259909559,38.89,74159.69,0.0,0.22172,0.0001,22.41453]
[1776259909671,38.89,74159.69,0.0,0.22172,0.0001,22.41453]
[1776259910207,38.89,74159.69,0.0,0.22172,0.0001,22.41453]
[1776259910549,38.89,74154.24,0.0,0.22118,0.0001,22.38121]
[1776259911339,38.89,74154.24,0.0,0.22118,0.0001,22.38121]
[1776259911398,38.89,74142.33,0.0,0.21998,0.0001,22.30801]
[1776259911850,38.89,74142.33,0.0,0.21998,0.0001,22.30801]
[1776259912060,38.89,74142.33,0.0,0.21998,0.0001,22.30801]
[1776259913173,38.89,74138.59,0.0,0.21961,0.0001,22.28531]
[1776259916210,38.9,74141.87,0.0,0.21996,0.0001,22.30696]
[1776259918649,38.9,74140.6,0.0,0.21986,0.0001,22.30051]
[1776259918961,38.9,74140.6,0.0,0.21986,0.0001,22.30051]
[1776259919152,38.9,74140.6,0.0,0.21986,0.0001,22.30051]
[1776259920275,38.9,74146.21,0.0,0.22043,0.0001,22.33565]
[1776259920362,38.9,74158.94,0.0,0.22173,0.0001,22.4146]
[1776259922327,38.9,74153.98,0.0,0.22123,0.0001,22.38439]
[1776259922639,38.91,74154.88,0.0,0.22133,0.0001,22.39033]
[1776259923224,38.91,74161.77,0.0,0.22204,0.0001,22.43316]
[1776259923624,38.91,74161.77,0.0,0.22204,0.0001,22.43316]
[1776259923685,38.91,74161.77,0.0,0.22204,0.0001,22.43316]
[1776259923920,38.91,74161.77,0.0,0.22204,0.0001,22.43316]
[1776259924236,38.91,74159.77,0.0,0.22184,0.0001,22.42126]
[1776259925660,38.91,74152.36,0.0,0.22109,0.0001,22.37595]
[1776259925716,38.91,74152.36,0.0,0.22109,0.0001,22.37595]
[1776259927843,38.91,74158.26,0.0,0.22171,0.0001,22.41311]
[1776259931524,38.92,74155.68,0.0,0.22147,0.0001,22.3987]
[1776259932104,38.92,74155.68,0.0,0.22147,0.0001,22.3987]
[1776259932307,38.92,74155.68,0.0,0.22147,0.0001,22.3987]
[1776259933770,38.92,74149.25,0.0,0.22083,0.0001,22.35986]
[1776259933850,38.92,74149.25,0.0,0.22083,0.0001,22.35986]
[1776259934362,38.92,74149.25,0.0,0.22083,0.0001,22.35986]
[1776259935476,38.92,74156.38,0.0,0.22156,0.0001,22.40424]
[1776259935312,38.92,74172.86,0.0,0.22324,0.0001,22.50601]
[1776259937536,38.92,74179.64,0.0,0.22394,0.0001,22.54812]
[1776259941011,38.92,74174.48,0.0,0.22343,0.0001,22.51715]
[1776259943085,38.93,74175.64,0.0,0.22356,0.0001,22.52479]
[1776259944193,38.93,74179.74,0.0,0.22398,0.0001,22.55021]
[1776259944646,38.93,74186.81,0.0,0.2247,0.0001,22.59379]
[1776259945892,38.93,74190.02,0.0,0.22503,0.0001,22.61346]
[1776259948635,38.93,74198.55,0.0,0.22591,0.0001,22.66584]
[1776259950245,38.93,74191.14,0.0,0.22515,0.0001,22.62059]
[1776259950736,38.93,74191.6,0.0,0.2252,0.0001,22.62354]
[1776259951821,38.93,74192.37,0.0,0.22526,0.0001,22.62506]
[1776259954510,38.93,74198.74,0.0,0.22592,0.0001,22.66429]
[1776259955518,38.93,74199.88,0.0,0.22603,0.0001,22.67136]
[1776259955529,38.93,74199.88,0.0,0.22603,0.0001,22.67136]
[1776259955572,38.93,74199.88,0.0,0.22603,0.0001,22.67136]
[1776259955633,38.93,74199.88,0.0,0.22603,0.0001,22.67136]
[1776259958045,38.93,74198.61,0.0,0.22591,0.0001,22.6638]
[1776259959303,38.93,74195.94,0.0,0.22564,0.0001,22.64751]
[1776259960545,38.93,74197.17,0.0,0.22576,0.0001,22.6551]
[1776259960917,38.93,74196.65,0.0,0.22571,0.0001,22.65201]
[1776259963486,38.93,74193.85,0.0,0.22543,0.0001,22.63511]
[1776259963765,38.93,74185.51,0.0,0.22458,0.0001,22.58403]
[1776259964550,38.93,74171.55,0.0,0.22315,0.0001,22.49847]
[1776259965366,38.93,74171.55,0.0,0.22315,0.0001,22.49847]
[1776259966129,38.93,74163.96,0.0,0.22239,0.0001,22.45207]
[1776259966363,38.93,74163.96,0.0,0.22239,0.0001,22.45207]
[1776259966392,38.93,74163.96,0.0,0.22239,0.0001,22.45207]
[1776259966452,38.93,74163.96,0.0,0.22239,0.0001,22.45207]
[1776259966482,38.93,74163.96,0.0,0.22239,0.0001,22.45207]
[1776259966622,38.93,74163.96,0.0,0.22239,0.0001,22.45207]
[1776259966623,38.93,74163.96,0.0,0.22239,0.0001,22.45207]
[1776259966701,38.93,74163.96,0.0,0.22239,0.0001,22.45207]
[1776259967462,38.93,74163.96,0.0,0.22239,0.0001,22.45207]
[1776259967515,38.93,74151.06,0.0,0.22109,0.0001,22.37296]
[1776259967830,38.93,74151.06,0.0,0.22109,0.0001,22.37296]
[1776259967953,38.93,74151.06,0.0,0.22109,0.0001,22.37296]
[1776259968773,38.93,74146.13,0.0,0.22059,0.0001,22.34297]
[1776259969689,38.94,74142.32,0.0,0.22022,0.0001,22.31991]
[1776259971086,38.94,74141.63,0.0,0.22015,0.0001,22.31612]
[1776259975414,38.94,74137.07,0.0,0.21973,0.0001,22.28991]
[1776259977397,38.94,74144.44,0.0,0.22049,0.0001,22.33638]
[1776259978554,38.95,74162.86,0.0,0.22238,0.0001,22.45101]
[1776259978701,38.95,74162.86,0.0,0.22238,0.0001,22.45101]
[1776259978710,38.95,74162.86,0.0,0.22238,0.0001,22.45101]
[1776259979265,38.95,74162.86,0.0,0.22238,0.0001,22.45101]
[1776259980385,38.95,74168.24,0.0,0.22292,0.0001,22.48407]
[1776259980868,38.95,74175.82,0.0,0.2237,0.0001,22.53089]
[1776259981173,38.95,74175.82,0.0,0.2237,0.0001,22.53089]
[1776259981385,38.95,74175.82,0.0,0.2237,0.0001,22.53089]
[1776259981477,38.95,74193.83,0.0,0.22554,0.0001,22.64145]
[1776259982774,38.95,74200.38,0.0,0.22621,0.0001,22.68171]
[1776259983118,38.95,74200.38,0.0,0.22621,0.0001,22.68171]
[1776259983342,38.95,74220.13,0.0,0.22825,0.0001,22.80233]
[1776259983608,38.95,74220.13,0.0,0.22825,0.0001,22.80233]
[1776259983609,38.95,74220.13,0.0,0.22825,0.0001,22.80233]
[1776259983652,38.95,74220.13,0.0,0.22825,0.0001,22.80233]
[1776259983664,38.95,74220.13,0.0,0.22825,0.0001,22.80233]
[1776259984015,38.95,74220.13,0.0,0.22825,0.0001,22.80233]
[1776259984160,38.95,74228.08,0.0,0.22907,0.0001,22.85073]
[1776259984648,38.95,74228.08,0.0,0.22907,0.0001,22.85073]
[1776259984783,38.95,74228.08,0.0,0.22907,0.0001,22.85073]
[1776259984883,38.95,74228.08,0.0,0.22907,0.0001,22.85073]
[1776259985156,38.95,74228.08,0.0,0.22907,0.0001,22.85073]
[1776259985496,38.95,74228.08,0.0,0.22907,0.0001,22.85073]
[1776259985566,38.95,74251.26,0.0,0.23146,0.0001,22.99142]
[1776259985875,38.95,74251.26,0.0,0.23146,0.0001,22.99142]
[1776259987664,38.95,74256.42,0.0,0.232,0.0001,23.02257]
[1776259988517,38.95,74256.42,0.0,0.232,0.0001,23.02257]
[1776259990416,38.95,74263.65,0.0,0.23275,0.0001,23.06627]
[1776259991696,38.95,74262.74,0.0,0.23265,0.0001,23.06068]
[1776259991705,38.95,74262.74,0.0,0.23265,0.0001,23.06068]
[1776259991779,38.95,74262.74,0.0,0.23265,0.0001,23.06068]
[1776259991929,38.95,74262.74,0.0,0.23265,0.0001,23.06068]
[1776259993834,38.95,74256.93,0.0,0.23205,0.0001,23.0255]
[1776259993839,38.95,74256.93,0.0,0.23205,0.0001,23.0255]
[1776259994787,38.95,74259.74,0.0,0.23234,0.0001,23.04248]
[1776259995783,38.95,74252.61,0.0,0.2316,0.0001,22.99934]
[1776259996026,38.95,74252.61,0.0,0.2316,0.0001,22.99934]
[1776259998070,38.95,74242.84,0.0,0.23059,0.0001,22.94026]
[1776259999647,38.95,74241.44,0.0,0.23045,0.0001,22.93194]
[1776259999679,38.95,74241.44,0.0,0.23045,0.0001,22.93194]
[1776259999825,38.95,74240.22,0.0,0.23032,0.0001,22.92465]
[1776260001517,38.95,74240.22,0.0,0.23032,0.0001,22.92465]
[1776260001535,38.95,74240.22,0.0,0.23032,0.0001,22.92465]
[1776260001558,38.95,74240.22,0.0,0.23032,0.0001,22.92465]
[1776260001557,38.95,74241.77,0.0,0.23048,0.0001,22.93403]
[1776260001659,38.95,74241.77,0.0,0.23048,0.0001,22.93403]
[1776260002088,38.95,74241.77,0.0,0.23048,0.0001,22.93403]
[1776260002936,38.95,74246.73,0.0,0.231,0.0001,22.96407]
[1776260002952,38.95,74246.73,0.0,0.231,0.0001,22.96407]
[1776260003116,38.95,74246.73,0.0,0.231,0.0001,22.96407]
[1776260003163,38.95,74249.76,0.0,0.23131,0.0001,22.9825]
[1776260005550,38.95,74240.77,0.0,0.23038,0.0001,22.92796]
[1776260005593,38.95,74240.77,0.0,0.23038,0.0001,22.92796]
[1776260006235,38.95,74236.68,0.0,0.22996,0.0001,22.90314]
[1776260006447,38.95,74236.68,0.0,0.22996,0.0001,22.90314]
[1776260008260,38.95,74244.0,0.0,0.23071,0.0001,22.94758]
[1776260008280,38.95,74244.0,0.0,0.23071,0.0001,22.94758]
[1776260008324,38.95,74244.0,0.0,0.23071,0.0001,22.94758]
[1776260008354,38.95,74246.91,0.0,0.23102,0.0001,22.96521]
[1776260008708,38.95,74246.91,0.0,0.23102,0.0001,22.96521]
[1776260009588,38.95,74246.91,0.0,0.23102,0.0001,22.96521]
[1776260009953,38.95,74251.8,0.0,0.23152,0.0001,22.99491]
[1776260010253,38.95,74251.8,0.0,0.23152,0.0001,22.99491]
[1776260010590,38.95,74251.8,0.0,0.23152,0.0001,22.99491]
[1776260014119,38.95,74264.8,0.0,0.23285,0.0001,23.07025]
[1776260014579,38.95,74264.8,0.0,0.23285,0.0001,23.07025]
[1776260016311,38.95,74259.31,0.0,0.23228,0.0001,23.03706]
[1776260017368,38.95,74260.4,0.0,0.2324,0.0001,23.04366]
[1776260017609,38.95,74260.4,0.0,0.2324,0.0001,23.04366]
[1776260018971,38.95,74269.17,0.0,0.23331,0.0001,23.09659]
[1776260019063,38.95,74269.17,0.0,0.23331,0.0001,23.09659]
[1776260019080,38.95,74269.17,0.0,0.23331,0.0001,23.09659]
[1776260019143,38.95,74269.17,0.0,0.23331,0.0001,23.09659]
[1776260019242,38.95,74269.17,0.0,0.23331,0.0001,23.09659]
[1776260019569,38.95,74269.17,0.0,0.23331,0.0001,23.09659]
[1776260019811,38.95,74276.03,0.0,0.23402,0.0001,23.13789]
[1776260019824,38.95,74276.03,0.0,0.23402,0.0001,23.13789]
[1776260020002,38.95,74276.03,0.0,0.23402,0.0001,23.13789]
[1776260020018,38.95,74276.03,0.0,0.23402,0.0001,23.13789]
[1776260020604,38.95,74292.87,0.0,0.23578,0.0001,23.23905]
[1776260020808,38.95,74292.87,0.0,0.23578,0.0001,23.23905]
[1776260020980,38.95,74304.64,0.0,0.23702,0.0001,23.30993]
[1776260023046,38.95,74300.27,0.0,0.23656,0.0001,23.28346]
[1776260024006,38.95,74297.35,0.0,0.23625,0.0001,23.26569]
[1776260024017,38.95,74297.35,0.0,0.23625,0.0001,23.26569]
[1776260025282,38.95,74291.9,0.0,0.23567,0.0001,23.23274]
[1776260028648,38.95,74300.78,0.0,0.23658,0.0001,23.2851]
[1776260030587,38.95,74304.24,0.0,0.23694,0.0001,23.30556]
[1776260030597,38.95,74304.24,0.0,0.23694,0.0001,23.30556]
[1776260033031,38.94,74303.82,0.0,0.23688,0.0001,23.30217]
[1776260038098,38.94,74303.07,0.0,0.23677,0.0001,23.29598]
[1776260040399,38.94,74302.97,0.0,0.23676,0.0001,23.29509]
[1776260040540,38.94,74302.97,0.0,0.23676,0.0001,23.29509]
[1776260040550,38.94,74302.97,0.0,0.23676,0.0001,23.29509]
[1776260040558,38.94,74302.97,0.0,0.23676,0.0001,23.29509]
[1776260040611,38.94,74302.97,0.0,0.23676,0.0001,23.29509]
[1776260040658,38.94,74302.97,0.0,0.23676,0.0001,23.29509]
[1776260040906,38.94,74302.86,0.0,0.23674,0.0001,23.29414]
[1776260041123,38.94,74292.58,0.0,0.23566,0.0001,23.23216]
[1776260042601,38.94,74292.58,0.0,0.23566,0.0001,23.23216]
[1776260042626,38.93,74279.98,0.0,0.23433,0.0001,23.15615]
[1776260047050,38.93,74277.48,0.0,0.23406,0.0001,23.14054]
[1776260052373,38.93,74274.5,0.0,0.23374,0.0001,23.12198]
[1776260052469,38.93,74274.5,0.0,0.23374,0.0001,23.12198]
[1776260053762,38.93,74274.51,0.0,0.23374,0.0001,23.12185]
[1776260055217,38.93,74272.59,0.0,0.23354,0.0001,23.11019]
[1776260055819,38.93,74273.3,0.0,0.23361,0.0001,23.11433]
[1776260058599,38.93,74271.26,0.0,0.23339,0.0001,23.10182]
[1776260058723,38.93,74271.17,0.0,0.23338,0.0001,23.10115]
[1776260058889,38.93,74271.17,0.0,0.23338,0.0001,23.10115]
[1776260058927,38.93,74271.17,0.0,0.23338,0.0001,23.10115]
[1776260059527,38.93,74259.18,0.0,0.23213,0.0001,23.0286]
[1776260060770,38.93,74250.71,0.0,0.23125,0.0001,22.97727]
[1776260061542,38.93,74250.71,0.0,0.23125,0.0001,22.97727]
[1776260061566,38.93,74251.4,0.0,0.23132,0.0001,22.98145]
[1776260061774,38.93,74251.4,0.0,0.23132,0.0001,22.98145]
[1776260061975,38.93,74251.4,0.0,0.23132,0.0001,22.98145]
[1776260061982,38.93,74251.4,0.0,0.23132,0.0001,22.98145]
[1776260062509,38.93,74251.4,0.0,0.23132,0.0001,22.98145]
[1776260063809,38.93,74241.07,0.0,0.23025,0.0001,22.91872]
[1776260066382,38.93,74244.99,0.0,0.23065,0.0001,22.94236]
[1776260068479,38.93,74248.65,0.0,0.23103,0.0001,22.96432]
[1776260069298,38.93,74248.73,0.0,0.23103,0.0001,22.96469]
[1776260072747,38.93,74243.89,0.0,0.2305,0.0001,22.9316]
[1776260078394,38.92,74241.86,0.0,0.23029,0.0001,22.91884]
[1776260079494,38.92,74241.86,0.0,0.23029,0.0001,22.91884]
[1776260085449,38.92,74238.02,0.0,0.22989,0.0001,22.89537]
[1776260090484,38.92,74228.01,0.0,0.22885,0.0001,22.8344]
[1776260095519,38.92,74226.44,0.0,0.22869,0.0001,22.82501]
[1776260100554,38.92,74225.3,0.0,0.22858,0.0001,22.8183]
[1776260101588,38.92,74225.3,0.0,0.22858,0.0001,22.8183]
[1776260101781,38.92,74234.38,0.0,0.22951,0.0001,22.87358]
[1776260101963,38.92,74234.38,0.0,0.22951,0.0001,22.87358]
[1776260102572,38.92,74217.31,0.0,0.22776,0.0001,22.76972]
[1776260103657,38.92,74217.31,0.0,0.22776,0.0001,22.76972]
[1776260104153,38.92,74208.84,0.0,0.22688,0.0001,22.71803]
[1776260104164,38.92,74208.84,0.0,0.22688,0.0001,22.71803]
[1776260104584,38.92,74208.84,0.0,0.22688,0.0001,22.71803]
[1776260104949,38.93,74204.44,0.0,0.22644,0.0001,22.69126]
[1776260105260,38.93,74204.44,0.0,0.22644,0.0001,22.69126]
[1776260106217,38.93,74197.37,0.0,0.22571,0.0001,22.64813]
[1776260106489,38.93,74197.37,0.0,0.22571,0.0001,22.64813]
[1776260106561,38.93,74197.37,0.0,0.22571,0.0001,22.64813]
[1776260106602,38.93,74186.0,0.0,0.22455,0.0001,22.57856]
[1776260106862,38.93,74186.0,0.0,0.22455,0.0001,22.57856]
[1776260106862,38.93,74186.0,0.0,0.22455,0.0001,22.57856]
[1776260106952,38.93,74186.0,0.0,0.22455,0.0001,22.57856]
[1776260107609,38.93,74182.0,0.0,0.22415,0.0001,22.55421]
[1776260108231,38.93,74182.0,0.0,0.22415,0.0001,22.55421]
[1776260108519,38.93,74182.0,0.0,0.22415,0.0001,22.55421]
[1776260109033,38.93,74174.73,0.0,0.22341,0.0001,22.50968]
[1776260109136,38.93,74174.73,0.0,0.22341,0.0001,22.50968]
[1776260109307,38.93,74174.73,0.0,0.22341,0.0001,22.50968]
[1776260111892,38.93,74167.57,0.0,0.22269,0.0001,22.4662]
[1776260112659,38.93,74171.84,0.0,0.22312,0.0001,22.49267]
[1776260113614,38.93,74171.84,0.0,0.22312,0.0001,22.49267]
[1776260114109,38.93,74174.66,0.0,0.22342,0.0001,22.51028]
[1776260115074,38.93,74181.81,0.0,0.22415,0.0001,22.55441]
[1776260115681,38.93,74195.87,0.0,0.22559,0.0001,22.64083]
[1776260117763,38.93,74201.68,0.0,0.22619,0.0001,22.67674]
[1776260120024,38.93,74199.63,0.0,0.22599,0.0001,22.66443]
[1776260121350,38.93,74199.03,0.0,0.22593,0.0001,22.66087]
[1776260121886,38.93,74189.11,0.0,0.22491,0.0001,22.60028]
[1776260121950,38.93,74189.11,0.0,0.22491,0.0001,22.60028]
[1776260122730,38.93,74175.11,0.0,0.22349,0.0001,22.51457]
[1776260123270,38.93,74175.11,0.0,0.22349,0.0001,22.51457]
[1776260123895,38.93,74177.51,0.0,0.22374,0.0001,22.52973]
[1776260125000,38.93,74184.72,0.0,0.22448,0.0001,22.57394]
[1776260125120,38.93,74184.72,0.0,0.22448,0.0001,22.57394]
[1776260126517,38.94,74184.72,0.0,0.22448,0.0001,22.57422]
[1776260127191,38.94,74191.61,0.0,0.22519,0.0001,22.61664]
[1776260127324,38.94,74202.71,0.0,0.22633,0.0001,22.68463]
[1776260128005,38.94,74214.39,0.0,0.22753,0.0001,22.75595]
[1776260128752,38.94,74214.39,0.0,0.22753,0.0001,22.75595]
[1776260128890,38.94,74214.39,0.0,0.22753,0.0001,22.75595]
[1776260129081,38.94,74214.39,0.0,0.22753,0.0001,22.75595]
[1776260130494,38.94,74212.52,0.0,0.22733,0.0001,22.74449]
[1776260131782,38.94,74208.35,0.0,0.22688,0.0001,22.71577]
[1776260131788,38.94,74208.35,0.0,0.22688,0.0001,22.71577]
[1776260133521,38.94,74205.73,0.0,0.22662,0.0001,22.69978]
[1776260133524,38.94,74205.73,0.0,0.22662,0.0001,22.69978]
[1776260133922,38.94,74199.91,0.0,0.22602,0.0001,22.66428]
[1776260134740,38.94,74199.91,0.0,0.22602,0.0001,22.66428]
[1776260135515,38.94,74200.82,0.0,0.22611,0.0001,22.66994]
[1776260135651,38.94,74200.82,0.0,0.22611,0.0001,22.66994]
[1776260137833,38.94,74194.92,0.0,0.22552,0.0001,22.63414]
[1776260138213,38.94,74194.92,0.0,0.22552,0.0001,22.63414]
[1776260138302,38.94,74194.92,0.0,0.22552,0.0001,22.63414]
[1776260138598,38.94,74177.59,0.0,0.22375,0.0001,22.5281]
[1776260139697,38.94,74177.59,0.0,0.22375,0.0001,22.5281]
[1776260140048,38.94,74172.97,0.0,0.22328,0.0001,22.50001]
[1776260140320,38.94,74172.97,0.0,0.22328,0.0001,22.50001]
[1776260140560,38.94,74172.97,0.0,0.22328,0.0001,22.50001]
[1776260142626,38.94,74177.73,0.0,0.22377,0.0001,22.52951]
[1776260142744,38.94,74177.73,0.0,0.22377,0.0001,22.52951]
[1776260144019,38.94,74174.62,0.0,0.22347,0.0001,22.51124]
[1776260148905,38.95,74179.73,0.0,0.22401,0.0001,22.54392]
[1776260150941,38.95,74168.57,0.0,0.22289,0.0001,22.47598]
[1776260156145,38.95,74178.62,0.0,0.22394,0.0001,22.53914]
[1776260161584,38.96,74182.74,0.0,0.22438,0.0001,22.56557]
[1776260162349,38.96,74180.74,0.0,0.22418,0.0001,22.55354]
[1776260162575,38.96,74180.74,0.0,0.22418,0.0001,22.55354]
[1776260162973,38.96,74182.52,0.0,0.22436,0.0001,22.56469]
[1776260163591,38.96,74193.83,0.0,0.22552,0.0001,22.6341]
[1776260164196,38.96,74193.83,0.0,0.22552,0.0001,22.6341]
[1776260164401,38.96,74193.83,0.0,0.22552,0.0001,22.6341]
[1776260164766,38.96,74193.83,0.0,0.22552,0.0001,22.6341]
[1776260164858,38.96,74203.67,0.0,0.22653,0.0001,22.69437]
[1776260165139,38.96,74203.67,0.0,0.22653,0.0001,22.69437]
[1776260165184,38.96,74203.67,0.0,0.22653,0.0001,22.69437]
[1776260165555,38.96,74188.1,0.0,0.22494,0.0001,22.59928]
[1776260166459,38.96,74188.1,0.0,0.22494,0.0001,22.59928]
[1776260166707,38.96,74188.1,0.0,0.22494,0.0001,22.59928]
[1776260166559,38.96,74170.89,0.0,0.22319,0.0001,22.49385]
[1776260169221,38.96,74171.43,0.0,0.22325,0.0001,22.49755]
[1776260169269,38.96,74171.43,0.0,0.22325,0.0001,22.49755]
[1776260169439,38.96,74171.43,0.0,0.22325,0.0001,22.49755]
[1776260169669,38.96,74171.43,0.0,0.22325,0.0001,22.49755]
[1776260169690,38.96,74171.43,0.0,0.22325,0.0001,22.49755]
[1776260169855,38.96,74167.81,0.0,0.22288,0.0001,22.4755]
[1776260169871,38.96,74167.81,0.0,0.22288,0.0001,22.4755]
[1776260169921,38.96,74167.81,0.0,0.22288,0.0001,22.4755]
[1776260170417,38.96,74153.54,0.0,0.22144,0.0001,22.38797]
[1776260171597,38.96,74153.54,0.0,0.22144,0.0001,22.38797]
[1776260171601,38.96,74153.54,0.0,0.22144,0.0001,22.38797]
[1776260177116,38.97,74155.19,0.0,0.22164,0.0001,22.40022]
[1776260178887,38.97,74152.4,0.0,0.22136,0.0001,22.38333]
[1776260179041,38.97,74152.4,0.0,0.22136,0.0001,22.38333]
[1776260179090,38.97,74152.4,0.0,0.22136,0.0001,22.38333]
[1776260179393,38.97,74142.74,0.0,0.22039,0.0001,22.32414]
[1776260180404,38.97,74142.74,0.0,0.22039,0.0001,22.32414]
[1776260180409,38.97,74142.74,0.0,0.22039,0.0001,22.32414]
[1776260181484,38.97,74137.07,0.0,0.21982,0.0001,22.28901]
[1776260181687,38.97,74141.56,0.0,0.22027,0.0001,22.31665]
[1776260181810,38.97,74141.56,0.0,0.22027,0.0001,22.31665]
[1776260182118,38.97,74141.56,0.0,0.22027,0.0001,22.31665]
[1776260183534,38.97,74148.97,0.0,0.22103,0.0001,22.36269]
[1776260184165,38.97,74165.64,0.0,0.22273,0.0001,22.46582]
[1776260184820,38.97,74165.64,0.0,0.22273,0.0001,22.46582]
[1776260184862,38.97,74165.64,0.0,0.22273,0.0001,22.46582]
[1776260185587,38.97,74165.64,0.0,0.22273,0.0001,22.46582]
[1776260185786,38.97,74173.3,0.0,0.22351,0.0001,22.51305]
[1776260188193,38.97,74185.65,0.0,0.22478,0.0001,22.58942]
[1776260193505,38.97,74183.05,0.0,0.22451,0.0001,22.57096]
[1776260194426,38.98,74185.51,0.0,0.22476,0.0001,22.58621]
[1776260195199,38.98,74193.49,0.0,0.22558,0.0001,22.63519]
[1776260195761,38.98,74193.49,0.0,0.22558,0.0001,22.63519]
[1776260197328,38.98,74189.39,0.0,0.22516,0.0001,22.61029]
[1776260198200,38.98,74185.4,0.0,0.22476,0.0001,22.58603]
[1776260201591,38.98,74186.46,0.0,0.22487,0.0001,22.59298]
[1776260201794,38.98,74186.46,0.0,0.22487,0.0001,22.59298]
[1776260201795,38.98,74186.46,0.0,0.22487,0.0001,22.59298]
[1776260202495,38.98,74190.83,0.0,0.22532,0.0001,22.61987]
[1776260203601,38.98,74198.91,0.0,0.22615,0.0001,22.66933]
[1776260203623,38.98,74198.91,0.0,0.22615,0.0001,22.66933]
[1776260208939,38.98,74200.12,0.0,0.22628,0.0001,22.67719]
[1776260209371,38.98,74200.12,0.0,0.22628,0.0001,22.67719]
[1776260209650,38.98,74200.12,0.0,0.22628,0.0001,22.67719]
[1776260209824,38.98,74215.43,0.0,0.22786,0.0001,22.77057]
[1776260210353,38.98,74215.43,0.0,0.22786,0.0001,22.77057]
[1776260210356,38.98,74231.46,0.0,0.22951,0.0001,22.86797]
[1776260210842,38.98,74231.46,0.0,0.22951,0.0001,22.86797]
[1776260211241,38.98,74231.46,0.0,0.22951,0.0001,22.86797]
[1776260211363,38.98,74228.71,0.0,0.22922,0.0001,22.85112]
[1776260212626,38.98,74228.71,0.0,0.22922,0.0001,22.85112]
[1776260212629,38.98,74228.71,0.0,0.22922,0.0001,22.85112]
[1776260213523,38.98,74228.62,0.0,0.22921,0.0001,22.85055]
[1776260214177,38.98,74222.81,0.0,0.22861,0.0001,22.81519]
[1776260215572,38.98,74215.32,0.0,0.22784,0.0001,22.76961]
[1776260220483,38.98,74213.66,0.0,0.22767,0.0001,22.75969]
[1776260220533,38.98,74213.66,0.0,0.22767,0.0001,22.75969]
[1776260220613,38.98,74213.66,0.0,0.22767,0.0001,22.75969]
[1776260220700,38.98,74213.66,0.0,0.22767,0.0001,22.75969]
[1776260220727,38.98,74213.66,0.0,0.22767,0.0001,22.75969]
[1776260220785,38.98,74218.51,0.0,0.22817,0.0001,22.78925]
[1776260221023,38.98,74218.51,0.0,0.22817,0.0001,22.78925]
[1776260221186,38.98,74218.51,0.0,0.22817,0.0001,22.78925]
[1776260221370,38.98,74218.51,0.0,0.22817,0.0001,22.78925]
[1776260221520,38.98,74218.51,0.0,0.22817,0.0001,22.78925]
[1776260221663,38.98,74218.51,0.0,0.22817,0.0001,22.78925]
[1776260221783,38.98,74155.4,0.0,0.22173,0.0001,22.40312]
[1776260222096,38.98,74155.4,0.0,0.22173,0.0001,22.40312]
[1776260222570,38.98,74155.4,0.0,0.22173,0.0001,22.40312]
[1776260222589,38.98,74155.4,0.0,0.22173,0.0001,22.40312]
[1776260222842,38.98,74155.4,0.0,0.22173,0.0001,22.40312]
[1776260222641,38.98,74147.95,0.0,0.22098,0.0001,22.35763]
[1776260223506,38.98,74147.95,0.0,0.22098,0.0001,22.35763]
[1776260224225,38.98,74149.16,0.0,0.22111,0.0001,22.36531]
[1776260224613,38.98,74149.16,0.0,0.22111,0.0001,22.36531]
[1776260225032,38.98,74141.83,0.0,0.22037,0.0001,22.32038]
[1776260227095,38.98,74135.96,0.0,0.21979,0.0001,22.28476]
[1776260228947,38.99,74136.06,0.0,0.21981,0.0001,22.286]
[1776260229086,38.99,74136.06,0.0,0.21981,0.0001,22.286]
[1776260229491,38.99,74127.6,0.0,0.21896,0.0001,22.2341]
[1776260230187,38.99,74127.6,0.0,0.21896,0.0001,22.2341]
[1776260235533,38.98,74120.16,0.0,0.21819,0.0001,22.18678]
[1776260238607,38.98,74124.24,0.0,0.21859,0.0001,22.21158]
[1776260238741,38.98,74124.24,0.0,0.21859,0.0001,22.21158]
[1776260238756,38.98,74124.24,0.0,0.21859,0.0001,22.21158]
[1776260238842,38.98,74129.24,0.0,0.21909,0.0001,22.24224]
[1776260239335,38.98,74129.24,0.0,0.21909,0.0001,22.24224]
[1776260239798,38.98,74129.24,0.0,0.21909,0.0001,22.24224]
[1776260242760,38.98,74144.88,0.0,0.22069,0.0001,22.33977]
[1776260242830,38.98,74142.81,0.0,0.22048,0.0001,22.32732]
[1776260244549,38.98,74132.76,0.0,0.21947,0.0001,22.26536]
[1776260245447,38.98,74136.66,0.0,0.21986,0.0001,22.28949]
[1776260246611,38.98,74150.86,0.0,0.2213,0.0001,22.37701]
[1776260248431,38.98,74154.35,0.0,0.22165,0.0001,22.39843]
[1776260248675,38.98,74154.35,0.0,0.22165,0.0001,22.39843]
[1776260248685,38.98,74154.35,0.0,0.22165,0.0001,22.39843]
[1776260248686,38.98,74159.61,0.0,0.22218,0.0001,22.43069]
[1776260250642,38.99,74169.82,0.0,0.22323,0.0001,22.49396]
[1776260255260,38.99,74172.44,0.0,0.22349,0.0001,22.50765]
[1776260256173,38.99,74178.22,0.0,0.22408,0.0001,22.5433]
[1776260256291,38.99,74178.22,0.0,0.22408,0.0001,22.5433]
[1776260256331,38.99,74178.22,0.0,0.22408,0.0001,22.5433]
[1776260256340,38.99,74178.22,0.0,0.22408,0.0001,22.5433]
[1776260256685,38.99,74166.47,0.0,0.22289,0.0001,22.47146]
[1776260258409,38.99,74159.21,0.0,0.22216,0.0001,22.42705]
[1776260258942,38.99,74158.03,0.0,0.22204,0.0001,22.42001]
[1776260262956,38.99,74159.84,0.0,0.22224,0.0001,22.43206]
[1776260263051,38.99,74159.84,0.0,0.22224,0.0001,22.43206]
[1776260263733,38.99,74163.52,0.0,0.22262,0.0001,22.45487]
[1776260263897,38.99,74163.52,0.0,0.22262,0.0001,22.45487]
[1776260265051,39.0,74165.77,0.0,0.22285,0.0001,22.46898]
[1776260265087,39.0,74165.77,0.0,0.22285,0.0001,22.46898]
[1776260269647,39.0,74160.58,0.0,0.22235,0.0001,22.43825]
[1776260269855,39.0,74160.58,0.0,0.22235,0.0001,22.43825]
[1776260269788,39.0,74156.48,0.0,0.22193,0.0001,22.41335]
[1776260271054,39.0,74147.01,0.0,0.22098,0.0001,22.35534]
[1776260271462,39.0,74147.01,0.0,0.22098,0.0001,22.35534]
[1776260271900,39.0,74141.2,0.0,0.2204,0.0001,22.31982]
[1776260273289,39.0,74137.91,0.0,0.22007,0.0001,22.29967]
[1776260273304,39.0,74137.91,0.0,0.22007,0.0001,22.29967]
[1776260273808,39.0,74127.04,0.0,0.21898,0.0001,22.23279]
[1776260274101,39.0,74127.04,0.0,0.21898,0.0001,22.23279]
[1776260277225,39.0,74117.89,0.0,0.21804,0.0001,22.17556]
[1776260277567,39.0,74117.89,0.0,0.21804,0.0001,22.17556]
[1776260277836,39.0,74112.25,0.0,0.21748,0.0001,22.14051]
[1776260279158,39.0,74107.29,0.0,0.21698,0.0001,22.10961]
[1776260279356,39.0,74107.29,0.0,0.21698,0.0001,22.10961]
[1776260279405,39.0,74107.29,0.0,0.21698,0.0001,22.10961]
[1776260279850,39.0,74099.3,0.0,0.21618,0.0001,22.05995]
[1776260280280,39.0,74099.3,0.0,0.21618,0.0001,22.05995]
[1776260280857,39.0,74085.0,0.0,0.21475,0.0001,21.97099]
[1776260285892,39.0,74092.27,0.0,0.21546,0.0001,22.01529]
[1776260287223,38.99,74094.17,0.0,0.21564,0.0001,22.0269]
[1776260287238,38.99,74094.17,0.0,0.21564,0.0001,22.0269]
[1776260287245,38.99,74094.17,0.0,0.21564,0.0001,22.0269]
[1776260287564,38.99,74094.17,0.0,0.21564,0.0001,22.0269]
[1776260287584,38.99,74094.17,0.0,0.21564,0.0001,22.0269]
[1776260289791,38.99,74090.64,0.0,0.21528,0.0001,22.00466]
[1776260291180,38.99,74091.51,0.0,0.21537,0.0001,22.00993]
[1776260291511,38.99,74091.51,0.0,0.21537,0.0001,22.00993]
[1776260291627,38.99,74091.51,0.0,0.21537,0.0001,22.00993]
[1776260291638,38.99,74091.51,0.0,0.21537,0.0001,22.00993]
[1776260291898,38.99,74091.51,0.0,0.21537,0.0001,22.00993]
[1776260291937,38.99,74091.51,0.0,0.21537,0.0001,22.00993]
[1776260291820,38.99,74090.87,0.0,0.2153,0.0001,22.00578]
[1776260291982,38.99,74090.87,0.0,0.2153,0.0001,22.00578]
[1776260292184,38.99,74090.87,0.0,0.2153,0.0001,22.00578]
[1776260292456,38.99,74090.87,0.0,0.2153,0.0001,22.00578]
[1776260292491,38.99,74090.87,0.0,0.2153,0.0001,22.00578]
[1776260292911,38.99,74066.76,0.0,0.2129,0.0001,21.8556]
[1776260293118,38.99,74066.76,0.0,0.2129,0.0001,21.8556]
[1776260293198,38.99,74066.76,0.0,0.2129,0.0001,21.8556]
[1776260293200,38.99,74066.76,0.0,0.2129,0.0001,21.8556]
[1776260293252,38.99,74066.76,0.0,0.2129,0.0001,21.8556]
[1776260293356,38.99,74066.76,0.0,0.2129,0.0001,21.8556]
[1776260293709,38.99,74037.72,0.0,0.21003,0.0001,21.67418]
[1776260294724,38.99,74037.72,0.0,0.21003,0.0001,21.67418]
[1776260295563,38.99,74034.3,0.0,0.2097,0.0001,21.65266]
[1776260295567,38.99,74034.3,0.0,0.2097,0.0001,21.65266]
[1776260295833,38.99,74034.3,0.0,0.2097,0.0001,21.65266]
[1776260296062,38.99,74038.68,0.0,0.21012,0.0001,21.67994]
[1776260296296,38.99,74038.68,0.0,0.21012,0.0001,21.67994]
[1776260296376,38.99,74038.68,0.0,0.21012,0.0001,21.67994]
[1776260296415,38.99,74038.68,0.0,0.21012,0.0001,21.67994]
[1776260296616,38.99,74038.68,0.0,0.21012,0.0001,21.67994]
[1776260296831,38.99,74026.48,0.0,0.20892,0.0001,21.60338]
[1776260297446,38.99,74026.48,0.0,0.20892,0.0001,21.60338]
[1776260297463,38.99,74026.48,0.0,0.20892,0.0001,21.60338]
[1776260297553,38.99,74025.2,0.0,0.2088,0.0001,21.59536]
[1776260297999,38.99,74025.2,0.0,0.2088,0.0001,21.59536]
[1776260298919,38.99,74025.2,0.0,0.2088,0.0001,21.59536]
[1776260298758,38.99,74030.97,0.0,0.20936,0.0001,21.63135]
[1776260299208,38.99,74030.97,0.0,0.20936,0.0001,21.63135]
[1776260299270,38.99,74030.97,0.0,0.20936,0.0001,21.63135]
[1776260299538,38.99,74030.97,0.0,0.20936,0.0001,21.63135]
[1776260299603,38.99,74032.81,0.0,0.20954,0.0001,21.64259]
[1776260301861,38.99,74035.29,0.0,0.20978,0.0001,21.65793]
[1776260301963,38.99,74037.46,0.0,0.20999,0.0001,21.6713]
[1776260302056,38.99,74037.46,0.0,0.20999,0.0001,21.6713]
[1776260302720,38.99,74037.46,0.0,0.20999,0.0001,21.6713]
[1776260302805,38.99,74037.46,0.0,0.20999,0.0001,21.6713]
[1776260302901,38.99,74040.49,0.0,0.21028,0.0001,21.69003]
[1776260304230,38.99,74050.84,0.0,0.2113,0.0001,21.75469]
[1776260304914,38.99,74051.82,0.0,0.2114,0.0001,21.76067]
[1776260306099,38.99,74055.83,0.0,0.21179,0.0001,21.78545]
[1776260306137,38.99,74055.83,0.0,0.21179,0.0001,21.78545]
[1776260306836,38.99,74060.44,0.0,0.21224,0.0001,21.81393]
[1776260308266,38.99,74070.23,0.0,0.21321,0.0001,21.87476]
[1776260308576,38.99,74069.83,0.0,0.21316,0.0001,21.87202]
[1776260310321,38.98,74070.56,0.0,0.21323,0.0001,21.87641]
[1776260310327,38.98,74070.56,0.0,0.21323,0.0001,21.87641]
[1776260310688,38.98,74070.56,0.0,0.21323,0.0001,21.87641]
[1776260310710,38.98,74070.56,0.0,0.21323,0.0001,21.87641]
[1776260312117,38.98,74075.2,0.0,0.21366,0.0001,21.90161]
[1776260313891,38.98,74076.81,0.0,0.21382,0.0001,21.91145]
[1776260313948,38.98,74076.79,0.0,0.21382,0.0001,21.91116]
[1776260314059,38.98,74076.79,0.0,0.21382,0.0001,21.91116]
[1776260314275,38.98,74076.79,0.0,0.21382,0.0001,21.91116]
[1776260314478,38.98,74073.77,0.0,0.21351,0.0001,21.8922]
[1776260315326,38.98,74062.68,0.0,0.21241,0.0001,21.82283]
[1776260316071,38.98,74062.68,0.0,0.21241,0.0001,21.82283]
[1776260316917,38.98,74062.68,0.0,0.21241,0.0001,21.82283]
[1776260317135,38.98,74068.05,0.0,0.21293,0.0001,21.85589]
[1776260318453,38.98,74068.05,0.0,0.21293,0.0001,21.85589]
[1776260319408,38.98,74069.7,0.0,0.2131,0.0001,21.86603]
[1776260320464,38.98,74074.7,0.0,0.21359,0.0001,21.89702]
[1776260320678,38.98,74074.7,0.0,0.21359,0.0001,21.89702]
[1776260322148,38.98,74087.09,0.0,0.21482,0.0001,21.97393]
[1776260322299,38.98,74087.09,0.0,0.21482,0.0001,21.97393]
[1776260325737,38.98,74079.74,0.0,0.21407,0.0001,21.92744]
[1776260326164,38.98,74087.31,0.0,0.21482,0.0001,21.97433]
[1776260326193,38.98,74087.31,0.0,0.21482,0.0001,21.97433]
[1776260326872,38.98,74094.65,0.0,0.21555,0.0001,22.01969]
[1776260327412,38.98,74094.65,0.0,0.21555,0.0001,22.01969]
[1776260327426,38.98,74094.65,0.0,0.21555,0.0001,22.01969]
[1776260327617,38.98,74094.65,0.0,0.21555,0.0001,22.01969]
[1776260327728,38.98,74094.65,0.0,0.21555,0.0001,22.01969]
[1776260327753,38.98,74094.65,0.0,0.21555,0.0001,22.01969]
[1776260327880,38.98,74106.25,0.0,0.21671,0.0001,22.09149]
[1776260327980,38.98,74106.25,0.0,0.21671,0.0001,22.09149]
[1776260328339,38.98,74106.25,0.0,0.21671,0.0001,22.09149]
[1776260328351,38.98,74106.25,0.0,0.21671,0.0001,22.09149]
[1776260328503,38.98,74106.25,0.0,0.21671,0.0001,22.09149]
[1776260328511,38.98,74106.25,0.0,0.21671,0.0001,22.09149]
[1776260328835,38.98,74119.08,0.0,0.21799,0.0001,22.17081]
[1776260329367,38.98,74119.08,0.0,0.21799,0.0001,22.17081]
[1776260329464,38.98,74119.08,0.0,0.21799,0.0001,22.17081]
[1776260329525,38.98,74119.08,0.0,0.21799,0.0001,22.17081]
[1776260329949,38.98,74119.08,0.0,0.21799,0.0001,22.17081]
[1776260329891,38.97,74102.41,0.0,0.21632,0.0001,22.06731]
[1776260330241,38.97,74070.93,0.0,0.21318,0.0001,21.87135]
[1776260331501,38.97,74070.93,0.0,0.21318,0.0001,21.87135]
[1776260332387,38.97,74063.68,0.0,0.21246,0.0001,21.82591]
[1776260332417,38.97,74063.68,0.0,0.21246,0.0001,21.82591]
[1776260332470,38.97,74063.61,0.0,0.21245,0.0001,21.82527]
[1776260335747,38.97,74068.45,0.0,0.21292,0.0001,21.85527]
[1776260335755,38.97,74068.45,0.0,0.21292,0.0001,21.85527]
[1776260337287,38.97,74088.09,0.0,0.21487,0.0001,21.97709]
[1776260337998,38.97,74088.09,0.0,0.21487,0.0001,21.97709]
[1776260338662,38.97,74088.09,0.0,0.21487,0.0001,21.97709]
[1776260338716,38.97,74088.09,0.0,0.21487,0.0001,21.97709]
[1776260338882,38.97,74088.09,0.0,0.21487,0.0001,21.97709]
[1776260338980,38.97,74094.37,0.0,0.21549,0.0001,22.01588]
[1776260339129,38.97,74094.37,0.0,0.21549,0.0001,22.01588]
[1776260339554,38.97,74094.37,0.0,0.21549,0.0001,22.01588]
[1776260340399,38.97,74098.35,0.0,0.21588,0.0001,22.04044]
[1776260341073,38.97,74094.7,0.0,0.21552,0.0001,22.01761]
[1776260341135,38.97,74094.7,0.0,0.21552,0.0001,22.01761]
[1776260341446,38.97,74094.7,0.0,0.21552,0.0001,22.01761]
[1776260341591,38.97,74094.7,0.0,0.21552,0.0001,22.01761]
[1776260341596,38.97,74094.7,0.0,0.21552,0.0001,22.01761]
[1776260341613,38.97,74094.7,0.0,0.21552,0.0001,22.01761]
[1776260341709,38.97,74094.7,0.0,0.21552,0.0001,22.01761]
[1776260341877,38.97,74094.7,0.0,0.21552,0.0001,22.01761]
[1776260341943,38.97,74094.7,0.0,0.21552,0.0001,22.01761]
[1776260341979,38.97,74104.64,0.0,0.21651,0.0001,22.07913]
[1776260342234,38.97,74104.64,0.0,0.21651,0.0001,22.07913]
[1776260342857,38.97,74104.64,0.0,0.21651,0.0001,22.07913]
[1776260342981,38.97,74104.64,0.0,0.21651,0.0001,22.07913]
[1776260342896,38.97,74124.04,0.0,0.21845,0.0001,22.19916]
[1776260343222,38.97,74124.04,0.0,0.21845,0.0001,22.19916]
[1776260343231,38.97,74124.04,0.0,0.21845,0.0001,22.19916]
[1776260343441,38.97,74124.04,0.0,0.21845,0.0001,22.19916]
[1776260343662,38.97,74121.49,0.0,0.2182,0.0001,22.18375]
[1776260344066,38.97,74121.49,0.0,0.2182,0.0001,22.18375]
[1776260349379,38.97,74117.42,0.0,0.21777,0.0001,22.15743]
[1776260350000,38.97,74117.42,0.0,0.21777,0.0001,22.15743]
[1776260353815,38.97,74117.21,0.0,0.21774,0.0001,22.15558]
[1776260355292,38.96,74116.02,0.0,0.21762,0.0001,22.14783]
[1776260355421,38.96,74115.52,0.0,0.21756,0.0001,22.14454]
[1776260360456,38.96,74118.66,0.0,0.21786,0.0001,22.16286]
[1776260361904,38.96,74118.66,0.0,0.21786,0.0001,22.16286]
[1776260361986,38.96,74118.66,0.0,0.21786,0.0001,22.16286]
[1776260361928,38.96,74118.42,0.0,0.21783,0.0001,22.16113]
[1776260362132,38.96,74118.42,0.0,0.21783,0.0001,22.16113]
[1776260362642,38.96,74118.42,0.0,0.21783,0.0001,22.16113]
[1776260362727,38.96,74118.42,0.0,0.21783,0.0001,22.16113]
[1776260363024,38.96,74118.42,0.0,0.21783,0.0001,22.16113]
[1776260362775,38.96,74132.67,0.0,0.21926,0.0001,22.24901]
[1776260363843,38.96,74132.67,0.0,0.21926,0.0001,22.24901]
[1776260363879,38.96,74135.71,0.0,0.21957,0.0001,22.26815]
[1776260365730,38.96,74134.63,0.0,0.21946,0.0001,22.26145]
[1776260365791,38.96,74141.32,0.0,0.22014,0.0001,22.3027]
[1776260366968,38.96,74141.32,0.0,0.22014,0.0001,22.3027]
[1776260368488,38.96,74148.76,0.0,0.2209,0.0001,22.34921]
[1776260368513,38.96,74157.53,0.0,0.22179,0.0001,22.40347]
[1776260369609,38.96,74157.53,0.0,0.22179,0.0001,22.40347]
[1776260369630,38.96,74157.53,0.0,0.22179,0.0001,22.40347]
[1776260369636,38.96,74157.53,0.0,0.22179,0.0001,22.40347]
[1776260369899,38.96,74157.53,0.0,0.22179,0.0001,22.40347]
[1776260371850,38.96,74158.31,0.0,0.22188,0.0001,22.40889]
[1776260372063,38.97,74156.35,0.0,0.22167,0.0001,22.3938]
[1776260373365,38.97,74157.94,0.0,0.22184,0.0001,22.40391]
[1776260376291,38.97,74153.42,0.0,0.2214,0.0001,22.37718]
[1776260376876,38.97,74153.42,0.0,0.2214,0.0001,22.37718]
[1776260377627,38.97,74151.99,0.0,0.22126,0.0001,22.36875]
[1776260377671,38.97,74151.99,0.0,0.22126,0.0001,22.36875]
[1776260377756,38.97,74151.99,0.0,0.22126,0.0001,22.36875]
[1776260377988,38.97,74151.99,0.0,0.22126,0.0001,22.36875]
[1776260377940,38.97,74150.27,0.0,0.22109,0.0001,22.3585]
[1776260378586,38.97,74144.72,0.0,0.22053,0.0001,22.32459]
[1776260379446,38.97,74144.72,0.0,0.22053,0.0001,22.32459]
[1776260379448,38.97,74144.72,0.0,0.22053,0.0001,22.32459]
[1776260379593,38.97,74143.49,0.0,0.22041,0.0001,22.31715]
[1776260380185,38.97,74143.49,0.0,0.22041,0.0001,22.31715]
[1776260380667,38.97,74142.06,0.0,0.22027,0.0001,22.30866]
[1776260381349,38.97,74142.06,0.0,0.22027,0.0001,22.30866]
[1776260381447,38.97,74142.06,0.0,0.22027,0.0001,22.30866]
[1776260382322,38.97,74136.31,0.0,0.21969,0.0001,22.2733]
[1776260382551,38.97,74136.31,0.0,0.21969,0.0001,22.2733]
[1776260384329,38.97,74128.83,0.0,0.21893,0.0001,22.22657]
[1776260384394,38.97,74128.83,0.0,0.21893,0.0001,22.22657]
[1776260384427,38.97,74128.83,0.0,0.21893,0.0001,22.22657]
[1776260385058,38.97,74128.83,0.0,0.21893,0.0001,22.22657]
[1776260389663,38.97,74141.18,0.0,0.22018,0.0001,22.30278]
[1776260390491,38.97,74141.18,0.0,0.22018,0.0001,22.30278]
[1776260390573,38.97,74141.18,0.0,0.22018,0.0001,22.30278]
[1776260390907,38.97,74141.18,0.0,0.22018,0.0001,22.30278]
[1776260391234,38.97,74135.9,0.0,0.21964,0.0001,22.27033]
[1776260391245,38.97,74135.9,0.0,0.21964,0.0001,22.27033]
[1776260391677,38.97,74130.55,0.0,0.2191,0.0001,22.2371]
[1776260392378,38.97,74130.55,0.0,0.2191,0.0001,22.2371]
[1776260392599,38.97,74130.55,0.0,0.2191,0.0001,22.2371]
[1776260392623,38.97,74130.55,0.0,0.2191,0.0001,22.2371]
[1776260392684,38.97,74132.53,0.0,0.2193,0.0001,22.24904]
[1776260393081,38.97,74132.53,0.0,0.2193,0.0001,22.24904]
[1776260398568,38.97,74146.29,0.0,0.22069,0.0001,22.33423]
[1776260398600,38.97,74146.29,0.0,0.22069,0.0001,22.33423]
[1776260400809,38.97,74152.1,0.0,0.22128,0.0001,22.36983]
[1776260403490,38.97,74140.85,0.0,0.22012,0.0001,22.29973]
[1776260403503,38.97,74140.85,0.0,0.22012,0.0001,22.29973]
[1776260403761,38.97,74133.32,0.0,0.21936,0.0001,22.25305]
[1776260405188,38.97,74129.7,0.0,0.21899,0.0001,22.2304]
[1776260405383,38.97,74129.7,0.0,0.21899,0.0001,22.2304]
[1776260410643,38.96,74125.95,0.0,0.21859,0.0001,22.20591]
[1776260411454,38.96,74127.31,0.0,0.21872,0.0001,22.21408]
[1776260412327,38.96,74132.61,0.0,0.21925,0.0001,22.24657]
[1776260415804,38.96,74137.9,0.0,0.21977,0.0001,22.27829]
[1776260416065,38.96,74137.9,0.0,0.21977,0.0001,22.27829]
[1776260416860,38.96,74122.15,0.0,0.21817,0.0001,22.18035]
[1776260420154,38.96,74118.93,0.0,0.21784,0.0001,22.15982]
[1776260420264,38.96,74118.93,0.0,0.21784,0.0001,22.15982]
[1776260420411,38.96,74118.93,0.0,0.21784,0.0001,22.15982]
[1776260420555,38.96,74118.93,0.0,0.21784,0.0001,22.15982]
[1776260421029,38.96,74118.93,0.0,0.21784,0.0001,22.15982]
[1776260421899,38.96,74097.52,0.0,0.21569,0.0001,22.02663]
[1776260423606,38.96,74092.45,0.0,0.21518,0.0001,21.9949]
[1776260423912,38.95,74096.13,0.0,0.21554,0.0001,22.01758]
[1776260425541,38.95,74098.54,0.0,0.21578,0.0001,22.03243]
[1776260425926,38.95,74099.0,0.0,0.21583,0.0001,22.03516]
[1776260430962,38.95,74102.65,0.0,0.21617,0.0001,22.05645]
[1776260431540,38.95,74102.65,0.0,0.21617,0.0001,22.05645]
[1776260431612,38.95,74102.65,0.0,0.21617,0.0001,22.05645]
[1776260431969,38.95,74110.5,0.0,0.21693,0.0001,22.10152]
[1776260432581,38.95,74110.5,0.0,0.21693,0.0001,22.10152]
[1776260432686,38.95,74110.5,0.0,0.21693,0.0001,22.10152]
[1776260432704,38.95,74110.5,0.0,0.21693,0.0001,22.10152]
[1776260432810,38.95,74110.5,0.0,0.21693,0.0001,22.10152]
[1776260432813,38.95,74110.5,0.0,0.21693,0.0001,22.10152]
[1776260433158,38.95,74115.25,0.0,0.2174,0.0001,22.13082]
[1776260433417,38.95,74115.25,0.0,0.2174,0.0001,22.13082]
[1776260433761,38.95,74115.25,0.0,0.2174,0.0001,22.13082]
[1776260435124,38.95,74114.73,0.0,0.21734,0.0001,22.12724]
[1776260435266,38.95,74114.73,0.0,0.21734,0.0001,22.12724]
[1776260435330,38.95,74114.73,0.0,0.21734,0.0001,22.12724]
[1776260435552,38.95,74114.73,0.0,0.21734,0.0001,22.12724]
[1776260435760,38.95,74114.73,0.0,0.21734,0.0001,22.12724]
[1776260435997,38.95,74103.5,0.0,0.21621,0.0001,22.05744]
[1776260437216,38.95,74099.31,0.0,0.21579,0.0001,22.03122]
[1776260438781,38.95,74099.25,0.0,0.21578,0.0001,22.03068]
[1776260444058,38.94,74092.15,0.0,0.21505,0.0001,21.9852]
[1776260446836,38.94,74095.11,0.0,0.21534,0.0001,22.00317]
[1776260446853,38.94,74095.11,0.0,0.21534,0.0001,22.00317]
[1776260449386,38.94,74099.06,0.0,0.21572,0.0001,22.02713]
[1776260449704,38.94,74099.06,0.0,0.21572,0.0001,22.02713]
[1776260449737,38.94,74099.06,0.0,0.21572,0.0001,22.02713]
[1776260450100,38.94,74107.11,0.0,0.21653,0.0001,22.0769]
[1776260450454,38.94,74107.11,0.0,0.21653,0.0001,22.0769]
[1776260450502,38.94,74107.11,0.0,0.21653,0.0001,22.0769]
[1776260450541,38.94,74107.11,0.0,0.21653,0.0001,22.0769]
[1776260450591,38.94,74107.11,0.0,0.21653,0.0001,22.0769]
[1776260450764,38.94,74107.11,0.0,0.21653,0.0001,22.0769]
[1776260450771,38.94,74107.11,0.0,0.21653,0.0001,22.0769]
[1776260451107,38.94,74123.87,0.0,0.21821,0.0001,22.18074]
[1776260451678,38.94,74123.87,0.0,0.21821,0.0001,22.18074]
[1776260451981,38.94,74123.87,0.0,0.21821,0.0001,22.18074]
[1776260452114,38.94,74137.51,0.0,0.21958,0.0001,22.26499]
[1776260452180,38.94,74137.51,0.0,0.21958,0.0001,22.26499]
[1776260452583,38.94,74137.51,0.0,0.21958,0.0001,22.26499]
[1776260453580,38.94,74141.33,0.0,0.21997,0.0001,22.28897]
[1776260453637,38.94,74141.33,0.0,0.21997,0.0001,22.28897]
[1776260453961,38.94,74141.33,2.5,0.21997,0.0001,22.28897]
[1776260453964,38.94,74141.33,2.5,0.21997,0.0001,22.28897]
[1776260454034,38.94,74141.33,2.5,0.21998,0.0001,22.28926]
[1776260454416,38.94,74141.33,2.5,0.21998,0.0001,22.28926]
[1776260454477,38.94,74141.33,2.5,0.21998,0.0001,22.28926]
[1776260454488,38.94,74141.33,2.5,0.21998,0.0001,22.28926]
[1776260454646,38.94,74141.33,2.5,0.21998,0.0001,22.28926]
[1776260454659,38.94,74141.33,2.5,0.21998,0.0001,22.28926]
[1776260454846,38.94,74141.33,2.5,0.21998,0.0001,22.28926]
[1776260454864,38.94,74137.73,2.5,0.21961,0.0001,22.26673]
[1776260456747,38.94,74127.53,2.5,0.21858,0.0001,22.20368]
[1776260457207,38.93,74121.03,2.5,0.21786,0.0001,22.1593]
[1776260457282,38.93,74121.03,2.5,0.21786,0.0001,22.1593]
[1776260457751,38.93,74121.03,2.5,0.21786,0.0001,22.1593]
[1776260457777,38.93,74121.03,2.5,0.21786,0.0001,22.1593]
[1776260457822,38.93,74121.03,2.5,0.21786,0.0001,22.1593]
[1776260457826,38.93,74121.03,2.5,0.21786,0.0001,22.1593]
[1776260458025,38.93,74121.03,2.5,0.21786,0.0001,22.1593]
[1776260458030,38.93,74121.03,2.5,0.21786,0.0001,22.1593]
[1776260458045,38.93,74123.3,2.5,0.21808,0.0001,22.1731]
[1776260458173,38.93,74123.3,2.5,0.21808,0.0001,22.1731]
[1776260458221,38.93,74123.3,2.5,0.21808,0.0001,22.1731]
[1776260458283,38.93,74123.3,2.5,0.21808,0.0001,22.1731]
[1776260458362,38.93,74123.3,2.5,0.21808,0.0001,22.1731]
[1776260458375,38.93,74123.3,2.5,0.21808,0.0001,22.1731]
[1776260458720,38.93,74123.3,2.5,0.21808,0.0001,22.1731]
[1776260458812,38.93,74134.21,2.5,0.21918,0.0001,22.24041]
[1776260459163,38.93,74147.99,2.5,0.22057,0.0001,22.32551]
[1776260460173,38.93,74147.99,2.5,0.22057,0.0001,22.32551]
[1776260461317,38.93,74153.38,2.5,0.22111,0.0001,22.35849]
[1776260461322,38.93,74153.38,2.5,0.22111,0.0001,22.35849]
[1776260461374,38.92,74158.59,2.5,0.22162,0.0001,22.38986]
[1776260462352,38.92,74158.59,2.5,0.22162,0.0001,22.38986]
[1776260462558,38.92,74158.59,2.5,0.22162,0.0001,22.38986]
[1776260462573,38.92,74158.59,2.5,0.22162,0.0001,22.38986]
[1776260462640,38.92,74162.63,2.5,0.22203,0.0001,22.41444]
[1776260463495,38.92,74162.63,2.5,0.22203,0.0001,22.41444]
[1776260463506,38.92,74162.63,2.5,0.22203,0.0001,22.41444]
[1776260463524,38.92,74162.63,2.5,0.22203,0.0001,22.41444]
[1776260463534,38.92,74162.63,2.5,0.22203,0.0001,22.41444]
[1776260463551,38.92,74163.27,2.5,0.2221,0.0001,22.41864]
[1776260464371,38.92,74163.27,2.5,0.2221,0.0001,22.41864]
[1776260467539,38.92,74145.56,2.5,0.22028,0.0001,22.3083]
[1776260467813,38.92,74145.56,2.5,0.22028,0.0001,22.3083]
[1776260471175,38.92,74137.22,2.5,0.21942,0.0001,22.25561]
[1776260471471,38.92,74137.22,2.5,0.21942,0.0001,22.25561]
[1776260471820,38.92,74137.22,2.5,0.21942,0.0001,22.25561]
[1776260471833,38.92,74137.22,2.5,0.21942,0.0001,22.25561]
[1776260471844,38.92,74137.22,2.5,0.21942,0.0001,22.25561]
[1776260472086,38.92,74135.7,2.5,0.21926,0.0001,22.24596]
[1776260473246,38.92,74128.62,2.5,0.21854,0.0001,22.20172]
[1776260473378,38.92,74128.62,2.5,0.21854,0.0001,22.20172]
[1776260473517,38.92,74128.62,2.5,0.21854,0.0001,22.20172]
[1776260476217,38.91,74122.2,2.5,0.21788,0.0001,22.16081]
[1776260476240,38.91,74122.2,2.5,0.21788,0.0001,22.16081]
[1776260476961,38.91,74122.2,2.5,0.21788,0.0001,22.16081]
[1776260476977,38.91,74123.39,2.5,0.21799,0.0001,22.16784]
[1776260477734,38.91,74123.39,2.5,0.21799,0.0001,22.16784]
[1776260477860,38.91,74123.39,2.5,0.21799,0.0001,22.16784]
[1776260478066,38.91,74123.39,2.5,0.21799,0.0001,22.16784]
[1776260478765,38.91,74122.23,2.5,0.21786,0.0001,22.16013]
[1776260479084,38.91,74122.23,2.5,0.21786,0.0001,22.16013]
[1776260479151,38.91,74122.23,2.5,0.21786,0.0001,22.16013]
[1776260479237,38.91,74120.36,2.5,0.21767,0.0001,22.14803]
[1776260479379,38.91,74120.36,2.5,0.21767,0.0001,22.14803]
[1776260480493,38.91,74116.19,2.5,0.21724,0.0001,22.12167]
[1776260480549,38.91,74116.19,2.5,0.21724,0.0001,22.12167]
[1776260480656,38.91,74116.19,2.5,0.21724,0.0001,22.12167]
[1776260481828,38.91,74115.98,2.5,0.21721,0.0001,22.1199]
[1776260481873,38.91,74115.98,2.5,0.21721,0.0001,22.1199]
[1776260481966,38.91,74115.98,2.5,0.21721,0.0001,22.1199]
[1776260482009,38.91,74115.98,2.5,0.21721,0.0001,22.1199]
[1776260482019,38.91,74115.98,2.5,0.21721,0.0001,22.1199]
[1776260483794,38.9,74115.21,2.5,0.21712,0.0001,22.11417]
[1776260484695,38.9,74115.03,2.5,0.21709,0.0001,22.11259]
[1776260485000,38.9,74115.03,2.5,0.21709,0.0001,22.11259]
[1776260485648,38.9,74115.94,2.5,0.21718,0.0001,22.11777]
[1776260485707,38.9,74122.97,2.5,0.21787,0.0001,22.16091]
[1776260487147,38.9,74122.97,2.5,0.21787,0.0001,22.16091]
[1776260487251,38.9,74114.67,2.5,0.21703,0.0001,22.10905]
[1776260488068,38.9,74105.28,2.5,0.21609,0.0001,22.05041]
[1776260493408,38.89,74101.51,2.5,0.21565,0.0001,22.02166]
[1776260498316,38.89,74091.57,2.5,0.21464,0.0001,21.9585]
[1776260498693,38.89,74091.57,2.5,0.21464,0.0001,21.9585]
[1776260498696,38.89,74086.32,2.5,0.21411,0.0001,21.92551]
[1776260499930,38.89,74071.4,2.5,0.21262,0.0001,21.83204]
[1776260500437,38.89,74071.4,2.5,0.21262,0.0001,21.83204]
[1776260501661,38.89,74070.96,2.5,0.21257,0.0001,21.82903]
[1776260503868,38.89,74077.29,2.5,0.21319,0.0001,21.86801]
[1776260506006,38.88,74072.65,2.5,0.21272,0.0001,21.83847]
[1776260506024,38.88,74072.65,2.5,0.21272,0.0001,21.83847]
[1776260506035,38.88,74072.65,2.5,0.21272,0.0001,21.83847]
[1776260506074,38.88,74074.49,2.5,0.2129,0.0001,21.8497]
[1776260506365,38.88,74074.49,2.5,0.2129,0.0001,21.8497]
[1776260506758,38.88,74074.49,2.5,0.2129,0.0001,21.8497]
[1776260507174,38.88,74057.52,2.5,0.21122,0.0001,21.74359]
[1776260508063,38.88,74036.92,2.5,0.20918,0.0001,21.61406]
[1776260509127,38.88,74049.65,2.5,0.21043,0.0001,21.69369]
[1776260514586,38.88,74046.68,2.5,0.21011,0.0001,21.67322]
[1776260519621,38.87,74049.07,2.5,0.21032,0.0001,21.68667]
[1776260523611,38.87,74047.9,2.5,0.21019,0.0001,21.67854]
[1776260523899,38.87,74047.9,2.5,0.21019,0.0001,21.67854]
[1776260524164,38.87,74047.9,2.5,0.21019,0.0001,21.67854]
[1776260525068,38.87,74051.22,2.5,0.21051,0.0001,21.69908]
[1776260525194,38.87,74051.22,2.5,0.21051,0.0001,21.69908]
[1776260525150,38.87,74064.17,2.5,0.21179,0.0001,21.78008]
[1776260526095,38.87,74064.17,2.5,0.21179,0.0001,21.78008]
[1776260526098,38.87,74064.17,2.5,0.21179,0.0001,21.78008]
[1776260528824,38.87,74060.11,2.5,0.21137,0.0001,21.75374]
[1776260528902,38.87,74060.11,2.5,0.21137,0.0001,21.75374]
[1776260529349,38.87,74058.36,2.5,0.2112,0.0001,21.74249]
[1776260530119,38.87,74041.74,2.5,0.20955,0.0001,21.63802]
[1776260531549,38.87,74039.5,2.5,0.20933,0.0001,21.62372]
[1776260531992,38.87,74039.5,2.5,0.20933,0.0001,21.62372]
[1776260531993,38.87,74039.5,2.5,0.20933,0.0001,21.62372]
[1776260532097,38.87,74039.5,2.5,0.20933,0.0001,21.62372]
[1776260532100,38.87,74039.5,2.5,0.20933,0.0001,21.62372]
[1776260532184,38.86,74036.79,2.5,0.20906,0.0001,21.60649]
[1776260532498,38.86,74036.79,2.5,0.20906,0.0001,21.60649]
[1776260533383,38.86,74031.97,2.5,0.20858,0.0001,21.57584]
[1776260536101,38.86,74020.24,2.5,0.20741,0.0001,21.50145]
[1776260536127,38.86,74020.24,2.5,0.20741,0.0001,21.50145]
[1776260539713,38.86,74025.02,2.5,0.20787,0.0001,21.53049]
[1776260539721,38.86,74025.02,2.5,0.20787,0.0001,21.53049]
[1776260539920,38.86,74027.97,2.5,0.20815,0.0001,21.54876]
[1776260540780,38.86,74027.97,2.5,0.20815,0.0001,21.54876]
[1776260540782,38.86,74027.97,2.5,0.20815,0.0001,21.54876]
[1776260540803,38.86,74027.97,2.5,0.20815,0.0001,21.54876]
[1776260540827,38.86,74027.97,2.5,0.20815,0.0001,21.54876]
[1776260540882,38.86,74027.97,2.5,0.20815,0.0001,21.54876]
[1776260543608,38.86,74043.96,2.5,0.20971,0.0001,21.64856]
[1776260544163,38.86,74043.96,2.5,0.20971,0.0001,21.64856]
[1776260544222,38.86,74039.57,2.5,0.20928,0.0001,21.62073]
[1776260544257,38.86,74039.57,2.5,0.20928,0.0001,21.62073]
[1776260544296,38.86,74039.57,2.5,0.20928,0.0001,21.62073]
[1776260544355,38.86,74039.57,2.5,0.20928,0.0001,21.62073]
[1776260544363,38.86,74039.57,2.5,0.20928,0.0001,21.62073]
[1776260544375,38.86,74039.57,2.5,0.20928,0.0001,21.62073]
[1776260544804,38.86,74028.86,2.5,0.20822,0.0001,21.55317]
[1776260548327,38.85,74020.84,2.5,0.20742,0.0001,21.50195]
[1776260551192,38.85,74011.52,2.5,0.2065,0.0001,21.44266]
[1776260552100,38.85,74001.15,2.5,0.20546,0.0001,21.37335]
[1776260552418,38.85,74001.15,2.5,0.20546,0.0001,21.37335]
[1776260552861,38.85,74001.42,2.5,0.20548,0.0001,21.37477]
[1776260557896,38.85,74007.96,2.5,0.2061,0.0001,21.41516]
[1776260558336,38.85,74007.96,2.5,0.2061,0.0001,21.41516]
[1776260559251,38.85,74007.96,2.5,0.2061,0.0001,21.41516]
[1776260560073,38.85,74010.85,2.5,0.20638,0.0001,21.43318]
[1776260561474,38.85,74018.55,2.5,0.20713,0.0001,21.48125]
[1776260561672,38.85,74018.55,2.5,0.20713,0.0001,21.48125]
[1776260562664,38.85,74015.69,2.5,0.20684,0.0001,21.46296]
[1776260562850,38.85,74015.69,2.5,0.20684,0.0001,21.46296]
[1776260563015,38.85,74015.69,2.5,0.20684,0.0001,21.46296]
[1776260564059,38.84,74013.26,2.5,0.2066,0.0001,21.44739]
[1776260564210,38.84,74013.26,2.5,0.2066,0.0001,21.44739]
[1776260564240,38.84,74008.86,2.5,0.20617,0.0001,21.41939]
[1776260564371,38.84,74008.86,2.5,0.20617,0.0001,21.41939]
[1776260565520,38.84,74000.79,2.5,0.20537,0.0001,21.36813]
[1776260565627,38.84,74000.79,2.5,0.20537,0.0001,21.36813]
[1776260566945,38.84,74001.47,2.5,0.20543,0.0001,21.37213]
[1776260567060,38.84,74001.47,2.5,0.20543,0.0001,21.37213]
[1776260567279,38.84,73999.93,2.5,0.20528,0.0001,21.36212]
[1776260567473,38.84,73999.93,2.5,0.20528,0.0001,21.36212]
[1776260568177,38.84,73985.57,2.5,0.20388,0.0001,21.27111]
[1776260569123,38.84,73985.57,2.5,0.20388,0.0001,21.27111]
[1776260569127,38.84,73986.74,2.5,0.20399,0.0001,21.27821]
[1776260569946,38.84,73986.74,2.5,0.20399,0.0001,21.27821]
[1776260570194,38.84,73986.74,2.5,0.20399,0.0001,21.27821]
[1776260572246,38.84,73995.66,2.5,0.20485,0.0001,21.3342]
[1776260572496,38.84,73997.84,2.5,0.20506,0.0001,21.34772]
[1776260572575,38.84,73997.84,2.5,0.20506,0.0001,21.34772]
[1776260572775,38.84,73997.84,2.5,0.20506,0.0001,21.34772]
[1776260574368,38.84,74001.23,2.5,0.20538,0.0001,21.36867]
[1776260574738,38.84,74001.23,2.5,0.20538,0.0001,21.36867]
[1776260576630,38.84,74015.5,2.5,0.20676,0.0001,21.45821]
[1776260576661,38.84,74015.5,2.5,0.20676,0.0001,21.45821]
[1776260576755,38.84,74015.5,2.5,0.20676,0.0001,21.45821]
[1776260576805,38.84,74015.5,2.5,0.20676,0.0001,21.45821]
[1776260576955,38.84,74015.5,2.5,0.20676,0.0001,21.45821]
[1776260576995,38.84,74015.5,2.5,0.20676,0.0001,21.45821]
[1776260577946,38.84,74009.55,2.5,0.20618,0.0001,21.42039]
[1776260578302,38.83,74003.06,2.5,0.20554,0.0001,21.37917]
[1776260579239,38.83,74003.06,2.5,0.20554,0.0001,21.37917]
[1776260581660,38.83,74000.92,2.5,0.20532,0.0001,21.36475]
[1776260581779,38.83,74000.92,2.5,0.20532,0.0001,21.36475]
[1776260582618,38.83,73993.94,2.5,0.20463,0.0001,21.32037]
[1776260582811,38.83,73993.94,2.5,0.20463,0.0001,21.32037]
[1776260585187,38.83,73993.61,2.5,0.20459,0.0001,21.31784]
[1776260585217,38.83,73991.95,2.5,0.20443,0.0001,21.30711]
[1776260586417,38.83,73990.04,2.5,0.20424,0.0001,21.29468]
[1776260586522,38.83,73990.04,2.5,0.20424,0.0001,21.29468]
[1776260587893,38.83,73993.73,2.5,0.20459,0.0001,21.31766]
[1776260588143,38.83,73997.14,2.5,0.20492,0.0001,21.33884]
[1776260591521,38.83,73999.25,2.5,0.20511,0.0001,21.35139]
[1776260591650,38.83,73999.25,2.5,0.20511,0.0001,21.35139]
[1776260592642,38.82,74004.04,2.5,0.20557,0.0001,21.38136]
[1776260593104,38.82,74004.04,2.5,0.20557,0.0001,21.38136]
[1776260594578,38.82,74005.89,2.5,0.20574,0.0001,21.3924]
[1776260594593,38.82,74005.89,2.5,0.20574,0.0001,21.3924]
[1776260594634,38.82,74005.89,2.5,0.20574,0.0001,21.3924]
[1776260594718,38.82,74005.89,2.5,0.20574,0.0001,21.3924]
[1776260597397,38.82,73998.45,2.5,0.205,0.0001,21.3445]
[1776260597580,38.82,73998.45,2.5,0.205,0.0001,21.3445]
[1776260598513,38.82,74000.61,2.5,0.20521,0.0001,21.35775]
[1776260599270,38.82,74000.61,2.5,0.20521,0.0001,21.35775]
[1776260599307,38.82,73989.41,2.5,0.20411,0.0001,21.28667]
[1776260599679,38.82,73989.41,2.5,0.20411,0.0001,21.28667]
[1776260601534,38.82,73980.86,2.5,0.20327,0.0001,21.23196]
[1776260601698,38.82,73980.86,2.5,0.20327,0.0001,21.23196]
[1776260601768,38.82,73980.86,2.5,0.20327,0.0001,21.23196]
[1776260602427,38.82,73980.06,2.5,0.20319,0.0001,21.22662]
[1776260608289,38.81,73975.33,2.5,0.2027,0.0001,21.19503]
[1776260608352,38.81,73975.33,2.5,0.2027,0.0001,21.19503]
[1776260608856,38.81,73975.33,2.5,0.2027,0.0001,21.19503]
[1776260609033,38.81,73975.33,2.5,0.2027,0.0001,21.19503]
[1776260609305,38.81,73975.33,2.5,0.2027,0.0001,21.19503]
[1776260609297,38.81,73961.28,2.5,0.20134,0.0001,21.10557]
[1776260610041,38.81,73961.28,2.5,0.20134,0.0001,21.10557]
[1776260610304,38.81,73960.92,2.5,0.2013,0.0001,21.10292]
[1776260610748,38.81,73960.92,2.5,0.2013,0.0001,21.10292]
[1776260610763,38.81,73960.92,2.5,0.2013,0.0001,21.10292]
[1776260611183,38.81,73960.92,2.5,0.2013,0.0001,21.10292]
[1776260611311,38.81,73965.91,2.5,0.20176,0.0001,21.13096]
[1776260612318,38.81,73954.86,2.5,0.20068,0.0001,21.06051]
[1776260612849,38.81,73954.86,2.5,0.20068,0.0001,21.06051]
[1776260612954,38.81,73954.86,2.5,0.20068,0.0001,21.06051]
[1776260614397,38.81,73944.92,2.5,0.19972,0.0001,20.99694]
[1776260614911,38.81,73944.92,2.5,0.19972,0.0001,20.99694]
[1776260614919,38.81,73942.56,2.5,0.19949,0.0001,20.98167]
[1776260615604,38.81,73928.28,2.5,0.19812,0.0001,20.89056]
[1776260617887,38.81,73924.53,2.5,0.19776,0.0001,20.86647]
[1776260618107,38.81,73924.53,2.5,0.19776,0.0001,20.86647]
[1776260618226,38.81,73923.27,2.5,0.19764,0.0001,20.85824]
[1776260618653,38.81,73923.27,2.5,0.19764,0.0001,20.85824]
[1776260620402,38.8,73921.24,2.5,0.19743,0.0001,20.84484]
[1776260620428,38.8,73921.24,2.5,0.19743,0.0001,20.84484]
[1776260621225,38.8,73921.24,2.5,0.19743,0.0001,20.84484]
[1776260626332,38.8,73914.0,2.5,0.19673,0.0001,20.79771]
[1776260626613,38.8,73911.42,2.5,0.19648,0.0001,20.78125]
[1776260626675,38.8,73911.42,2.5,0.19648,0.0001,20.78125]
[1776260630174,38.8,73912.62,2.5,0.19659,0.0001,20.78818]
[1776260630176,38.8,73912.62,2.5,0.19659,0.0001,20.78818]
[1776260630190,38.8,73912.62,2.5,0.19659,0.0001,20.78818]
[1776260630266,38.8,73915.52,2.5,0.19686,0.0001,20.80646]
[1776260631213,38.8,73915.52,2.5,0.19686,0.0001,20.80646]
[1776260631518,38.8,73917.29,2.5,0.19703,0.0001,20.81762]
[1776260631543,38.8,73917.29,2.5,0.19703,0.0001,20.81762]
[1776260631551,38.8,73922.1,2.5,0.19748,0.0001,20.84829]
[1776260634664,38.8,73922.99,2.5,0.19757,0.0001,20.85369]
[1776260637376,38.8,73927.41,2.5,0.19798,0.0001,20.88121]
[1776260637494,38.8,73927.41,2.5,0.19798,0.0001,20.88121]
[1776260637497,38.8,73919.14,2.5,0.19719,0.0001,20.82851]
[1776260639140,38.8,73919.14,2.5,0.19719,0.0001,20.82851]
[1776260639990,38.8,73910.18,2.5,0.19633,0.0001,20.77096]
[1776260640092,38.8,73911.38,2.5,0.19644,0.0001,20.77852]
[1776260645138,38.8,73916.48,2.5,0.19692,0.0001,20.8108]
[1776260645650,38.8,73920.23,2.5,0.19728,0.0001,20.83451]
[1776260645674,38.8,73920.23,2.5,0.19728,0.0001,20.83451]
[1776260645772,38.8,73920.23,2.5,0.19728,0.0001,20.83451]
[1776260647669,38.79,73930.27,2.5,0.19823,0.0001,20.8982]
[1776260647678,38.79,73930.27,2.5,0.19823,0.0001,20.8982]
[1776260647992,38.79,73930.27,2.5,0.19823,0.0001,20.8982]
[1776260648086,38.79,73934.89,2.5,0.19867,0.0001,20.92741]
[1776260649663,38.79,73939.59,2.5,0.19912,0.0001,20.95733]
[1776260649664,38.79,73939.59,2.5,0.19912,0.0001,20.95733]
[1776260650736,38.79,73941.39,2.5,0.19929,0.0001,20.96879]
[1776260650852,38.79,73941.39,2.5,0.19929,0.0001,20.96879]
[1776260651359,38.79,73941.39,2.5,0.19929,0.0001,20.96879]
[1776260651770,38.79,73942.2,2.5,0.19937,0.0001,20.97391]
[1776260651809,38.79,73942.2,2.5,0.19937,0.0001,20.97391]
[1776260651929,38.79,73942.2,2.5,0.19937,0.0001,20.97391]
[1776260652134,38.79,73942.2,2.5,0.19937,0.0001,20.97391]
[1776260652165,38.79,73957.01,2.5,0.20079,0.0001,21.06802]
[1776260653253,38.79,73969.47,2.5,0.202,0.0001,21.14712]
[1776260653879,38.79,73969.47,2.5,0.202,0.0001,21.14712]
[1776260653893,38.79,73969.47,2.5,0.202,0.0001,21.14712]
[1776260654806,38.79,73972.04,2.5,0.20224,0.0001,21.16332]
[1776260655709,38.79,73971.05,2.5,0.20215,0.0001,21.15692]
[1776260655770,38.79,73971.05,2.5,0.20215,0.0001,21.15692]
[1776260655815,38.79,73969.54,2.5,0.202,0.0001,21.14724]
[1776260657364,38.79,73969.54,2.5,0.202,0.0001,21.14724]
[1776260657367,38.79,73969.54,2.5,0.202,0.0001,21.14724]
[1776260657394,38.79,73963.68,2.5,0.20143,0.0001,21.10984]
[1776260657502,38.79,73963.68,2.5,0.20143,0.0001,21.10984]
[1776260658296,38.79,73958.65,2.5,0.20094,0.0001,21.07772]
[1776260658548,38.79,73958.65,2.5,0.20094,0.0001,21.07772]
[1776260658578,38.79,73958.65,2.5,0.20094,0.0001,21.07772]
[1776260658733,38.79,73958.65,2.5,0.20094,0.0001,21.07772]
[1776260658832,38.79,73958.65,2.5,0.20094,0.0001,21.07772]
[1776260659120,38.79,73958.65,2.5,0.20094,0.0001,21.07772]
[1776260659268,38.79,73958.65,2.5,0.20094,0.0001,21.07772]
[1776260660028,38.79,73950.96,2.5,0.2002,0.0001,21.02871]
[1776260660149,38.79,73939.93,2.5,0.19914,0.0001,20.95847]
[1776260662568,38.79,73935.55,2.5,0.19871,0.0001,20.93041]
[1776260662569,38.79,73935.55,2.5,0.19871,0.0001,20.93041]
[1776260662675,38.79,73940.97,2.5,0.19923,0.0001,20.96491]
[1776260665025,38.79,73945.44,2.5,0.19966,0.0001,20.99329]
[1776260665740,38.79,73946.0,2.5,0.19972,0.0001,20.99682]
[1776260668990,38.79,73951.7,2.5,0.20026,0.0001,21.03292]
[1776260669383,38.79,73951.7,2.5,0.20026,0.0001,21.03292]
[1776260671566,38.79,73955.16,2.5,0.20057,0.0001,21.05133]
[1776260673694,38.79,73955.23,2.5,0.20057,0.0001,21.05162]
[1776260675230,38.79,73951.9,2.5,0.20025,0.0001,21.03039]
[1776260675496,38.79,73947.3,2.5,0.19981,0.0001,21.00109]
[1776260675889,38.79,73934.36,2.5,0.19857,0.0001,20.91871]
[1776260676461,38.79,73934.36,2.5,0.19857,0.0001,20.91871]
[1776260676491,38.79,73934.36,2.5,0.19857,0.0001,20.91871]
[1776260676955,38.79,73934.36,2.5,0.19857,0.0001,20.91871]
[1776260677274,38.79,73934.36,2.5,0.19857,0.0001,20.91871]
[1776260677296,38.79,73934.36,2.5,0.19857,0.0001,20.91871]
[1776260677314,38.79,73926.31,2.5,0.1978,0.0001,20.86737]
[1776260677436,38.79,73926.31,2.5,0.1978,0.0001,20.86737]
[1776260678534,38.79,73921.31,2.5,0.19732,0.0001,20.83537]
[1776260680576,38.79,73920.45,2.5,0.19723,0.0001,20.82968]
[1776260682900,38.79,73924.59,2.5,0.19762,0.0001,20.85587]
[1776260684830,38.79,73913.37,2.5,0.19655,0.0001,20.78386]
[1776260685602,38.79,73913.37,2.5,0.19655,0.0001,20.78386]
[1776260687144,38.79,73907.41,2.5,0.19598,0.0001,20.74577]
[1776260687150,38.79,73907.41,2.5,0.19598,0.0001,20.74577]
[1776260687175,38.79,73907.41,2.5,0.19598,0.0001,20.74577]
[1776260687231,38.79,73907.41,2.5,0.19598,0.0001,20.74577]
[1776260687261,38.79,73907.41,2.5,0.19598,0.0001,20.74577]
[1776260687370,38.79,73907.41,2.5,0.19598,0.0001,20.74577]
[1776260687385,38.79,73904.76,2.5,0.19573,9e-05,20.72886]
[1776260687686,38.79,73904.76,2.5,0.19573,9e-05,20.72886]
[1776260687687,38.79,73904.76,2.5,0.19573,9e-05,20.72886]
[1776260688816,38.79,73898.32,2.5,0.19511,9e-05,20.68768]
[1776260692145,38.79,73890.59,2.5,0.19438,9e-05,20.6383]
[1776260692204,38.79,73890.59,2.5,0.19438,9e-05,20.6383]
[1776260692217,38.79,73890.59,2.5,0.19438,9e-05,20.6383]
[1776260692290,38.79,73891.21,2.5,0.19444,9e-05,20.64229]
[1776260694272,38.79,73896.21,2.5,0.19492,9e-05,20.67439]
[1776260694729,38.79,73902.21,2.5,0.19549,9e-05,20.71282]
[1776260694841,38.79,73902.21,2.5,0.19549,9e-05,20.71282]
[1776260694910,38.79,73902.21,2.5,0.19549,9e-05,20.71282]
[1776260695336,38.79,73909.34,2.5,0.19617,0.0001,20.7584]
[1776260695909,38.79,73921.07,2.5,0.19728,0.0001,20.83323]
[1776260697021,38.79,73921.07,2.5,0.19728,0.0001,20.83323]
[1776260697172,38.79,73921.07,2.5,0.19728,0.0001,20.83323]
[1776260697219,38.79,73921.07,2.5,0.19728,0.0001,20.83323]
[1776260697514,38.79,73921.07,2.5,0.19728,0.0001,20.83323]
[1776260697572,38.79,73922.33,2.5,0.1974,0.0001,20.84126]
[1776260697692,38.79,73922.33,2.5,0.1974,0.0001,20.84126]
[1776260697714,38.79,73922.33,2.5,0.1974,0.0001,20.84126]
[1776260697748,38.79,73922.33,2.5,0.1974,0.0001,20.84126]
[1776260698062,38.79,73922.33,2.5,0.1974,0.0001,20.84126]
[1776260698081,38.79,73922.33,2.5,0.1974,0.0001,20.84126]
[1776260698107,38.79,73891.79,2.5,0.1945,9e-05,20.64628]
[1776260698731,38.79,73891.79,2.5,0.1945,9e-05,20.64628]
[1776260698897,38.79,73891.79,2.5,0.1945,9e-05,20.64628]
[1776260698955,38.79,73891.79,2.5,0.1945,9e-05,20.64628]
[1776260699196,38.79,73891.79,2.5,0.1945,9e-05,20.64628]
[1776260699309,38.79,73891.79,2.5,0.1945,9e-05,20.64628]
[1776260699706,38.79,73889.86,2.5,0.19432,9e-05,20.63396]
[1776260699708,38.79,73889.86,2.5,0.19432,9e-05,20.63396]
[1776260701805,38.79,73898.98,2.5,0.19518,9e-05,20.69225]
[1776260701806,38.79,73898.98,2.5,0.19518,9e-05,20.69225]
[1776260702846,38.79,73899.67,2.5,0.19525,9e-05,20.69661]
[1776260702916,38.79,73899.67,2.5,0.19525,9e-05,20.69661]
[1776260702918,38.79,73899.67,2.5,0.19525,9e-05,20.69661]
[1776260703270,38.79,73899.67,2.5,0.19525,9e-05,20.69661]
[1776260703291,38.79,73899.67,2.5,0.19525,9e-05,20.69661]
[1776260705745,38.79,73897.54,2.5,0.19505,9e-05,20.68322]
[1776260705794,38.79,73897.54,2.5,0.19505,9e-05,20.68322]
[1776260705805,38.79,73897.54,2.5,0.19505,9e-05,20.68322]
[1776260705817,38.79,73897.54,2.5,0.19505,9e-05,20.68322]
[1776260705833,38.79,73897.54,2.5,0.19505,9e-05,20.68322]
[1776260705853,38.79,73897.54,2.5,0.19505,9e-05,20.68322]
[1776260706135,38.79,73897.54,2.5,0.19505,9e-05,20.68322]
[1776260706353,38.79,73897.54,2.5,0.19505,9e-05,20.68322]
[1776260706366,38.79,73911.61,2.5,0.19639,0.0001,20.77316]
[1776260707576,38.79,73917.18,2.5,0.19692,0.0001,20.80868]
[1776260709423,38.79,73914.91,2.5,0.1967,0.0001,20.79414]
[1776260709434,38.79,73914.91,2.5,0.1967,0.0001,20.79414]
[1776260709536,38.79,73918.07,2.5,0.197,0.0001,20.81425]
[1776260710059,38.79,73918.07,2.5,0.197,0.0001,20.81425]
[1776260710143,38.79,73918.07,2.5,0.197,0.0001,20.81425]
[1776260710194,38.79,73925.19,2.5,0.19768,0.0001,20.8597]
[1776260711471,38.79,73929.92,2.5,0.19813,0.0001,20.89]
[1776260711516,38.79,73929.92,2.5,0.19813,0.0001,20.89]
[1776260712267,38.79,73929.92,2.5,0.19813,0.0001,20.89]
[1776260712281,38.79,73929.92,2.5,0.19813,0.0001,20.89]
[1776260712296,38.79,73929.92,2.5,0.19813,0.0001,20.89]
[1776260712382,38.79,73929.92,2.5,0.19813,0.0001,20.89]
[1776260712368,38.79,73925.24,2.5,0.19769,0.0001,20.86017]
[1776260713227,38.79,73925.24,2.5,0.19769,0.0001,20.86017]
[1776260713931,38.79,73921.01,2.5,0.19728,0.0001,20.83323]
[1776260713966,38.79,73921.01,2.5,0.19728,0.0001,20.83323]
[1776260714167,38.79,73921.01,2.5,0.19728,0.0001,20.83323]
[1776260714226,38.79,73921.01,2.5,0.19728,0.0001,20.83323]
[1776260714233,38.79,73921.01,2.5,0.19728,0.0001,20.83323]
[1776260714239,38.79,73921.01,2.5,0.19728,0.0001,20.83323]
[1776260714453,38.79,73921.01,2.5,0.19728,0.0001,20.83323]
[1776260714458,38.79,73921.01,2.5,0.19728,0.0001,20.83323]
[1776260714254,38.79,73914.78,2.5,0.19669,0.0001,20.79353]
[1776260714615,38.79,73914.78,2.5,0.19669,0.0001,20.79353]
[1776260714797,38.79,73914.78,2.5,0.19669,0.0001,20.79353]
[1776260714860,38.79,73914.78,2.5,0.19669,0.0001,20.79353]
[1776260715066,38.79,73883.96,2.5,0.19377,9e-05,20.59657]
[1776260716786,38.79,73886.98,2.5,0.19405,9e-05,20.61594]
[1776260716796,38.79,73886.98,2.5,0.19405,9e-05,20.61594]
[1776260717080,38.79,73886.39,2.5,0.194,9e-05,20.61221]
[1776260717616,38.79,73886.39,2.5,0.194,9e-05,20.61221]
[1776260719657,38.79,73885.43,2.5,0.19391,9e-05,20.60618]
[1776260720522,38.79,73890.9,2.5,0.19443,9e-05,20.64121]
[1776260720542,38.79,73890.9,2.5,0.19443,9e-05,20.64121]
[1776260721466,38.79,73897.98,2.5,0.1951,9e-05,20.68659]
[1776260722136,38.79,73897.98,2.5,0.1951,9e-05,20.68659]
[1776260722187,38.79,73897.98,2.5,0.1951,9e-05,20.68659]
[1776260724244,38.79,73911.95,2.5,0.19643,0.0001,20.7759]
[1776260726544,38.79,73922.81,2.5,0.19746,0.0001,20.84491]
[1776260726551,38.79,73922.81,2.5,0.19746,0.0001,20.84491]
[1776260726555,38.79,73922.81,2.5,0.19746,0.0001,20.84491]
[1776260726562,38.79,73922.81,2.5,0.19746,0.0001,20.84491]
[1776260726833,38.79,73922.81,2.5,0.19746,0.0001,20.84491]
[1776260726856,38.79,73922.81,2.5,0.19746,0.0001,20.84491]
[1776260727472,38.79,73931.09,2.5,0.19825,0.0001,20.89755]
[1776260729045,38.79,73936.32,2.5,0.19875,0.0001,20.93096]
[1776260729691,38.79,73934.56,2.5,0.19858,0.0001,20.91982]
[1776260729869,38.79,73934.56,2.5,0.19858,0.0001,20.91982]
[1776260729872,38.79,73934.56,2.5,0.19858,0.0001,20.91982]
[1776260729907,38.79,73934.56,2.5,0.19858,0.0001,20.91982]
[1776260730175,38.79,73931.73,2.5,0.19831,0.0001,20.90187]
[1776260731025,38.79,73931.73,2.5,0.19831,0.0001,20.90187]
[1776260731166,38.79,73931.73,2.5,0.19831,0.0001,20.90187]
[1776260731182,38.79,73918.01,2.5,0.19698,0.0001,20.81102]
[1776260732606,38.79,73920.85,2.5,0.19725,0.0001,20.82904]
[1776260735411,38.79,73924.36,2.5,0.19758,0.0001,20.85123]
[1776260735467,38.79,73925.95,2.5,0.19773,0.0001,20.86126]
[1776260736123,38.79,73925.95,2.5,0.19773,0.0001,20.86126]
[1776260736134,38.79,73925.95,2.5,0.19773,0.0001,20.86126]
[1776260736217,38.79,73930.77,2.5,0.19819,0.0001,20.89197]
[1776260740025,38.79,73933.14,2.5,0.19842,0.0001,20.90729]
[1776260740794,38.79,73936.31,2.5,0.19873,0.0001,20.92755]
[1776260741068,38.79,73936.31,2.5,0.19873,0.0001,20.92755]
[1776260741079,38.79,73936.31,2.5,0.19873,0.0001,20.92755]
[1776260741101,38.79,73936.31,2.5,0.19873,0.0001,20.92755]
[1776260741343,38.79,73936.31,2.5,0.19873,0.0001,20.92755]
[1776260741376,38.79,73947.01,2.5,0.19975,0.0001,20.99572]
[1776260741547,38.79,73947.01,2.5,0.19975,0.0001,20.99572]
[1776260741636,38.79,73947.01,2.5,0.19975,0.0001,20.99572]
[1776260742264,38.79,73947.01,2.5,0.19975,0.0001,20.99572]
[1776260742348,38.79,73974.89,2.5,0.20245,0.0001,21.1729]
[1776260743266,38.79,73988.09,2.5,0.20373,0.0001,21.25662]
[1776260743851,38.79,73988.09,2.5,0.20373,0.0001,21.25662]
[1776260745146,38.79,73990.13,2.5,0.20393,0.0001,21.26951]
[1776260746050,38.79,73987.75,2.5,0.20369,0.0001,21.25439]
[1776260746121,38.79,73987.75,2.5,0.20369,0.0001,21.25439]
[1776260746730,38.79,73982.79,2.5,0.20321,0.0001,21.22294]
[1776260746731,38.79,73982.79,2.5,0.20321,0.0001,21.22294]
[1776260746783,38.79,73982.79,2.5,0.20321,0.0001,21.22294]
[1776260746821,38.79,73982.79,2.5,0.20321,0.0001,21.22294]
[1776260746869,38.79,73982.79,2.5,0.20321,0.0001,21.22294]
[1776260747294,38.79,73969.04,2.5,0.20188,0.0001,21.13577]
[1776260748079,38.79,73969.04,2.5,0.20188,0.0001,21.13577]
[1776260748083,38.79,73969.04,2.5,0.20188,0.0001,21.13577]
[1776260748098,38.79,73969.04,2.5,0.20188,0.0001,21.13577]
[1776260748109,38.79,73969.04,2.5,0.20188,0.0001,21.13577]
[1776260748323,38.79,73969.04,2.5,0.20188,0.0001,21.13577]
[1776260748423,38.79,73962.98,2.5,0.2013,0.0001,21.09742]
[1776260749947,38.79,73959.05,2.5,0.20092,0.0001,21.07239]
[1776260750295,38.79,73959.05,2.5,0.20092,0.0001,21.07239]
[1776260750315,38.79,73962.66,2.5,0.20126,0.0001,21.09529]
[1776260750523,38.79,73962.66,2.5,0.20126,0.0001,21.09529]
[1776260751328,38.79,73967.58,2.5,0.20174,0.0001,21.1265]
[1776260754634,38.79,73974.8,2.5,0.20243,0.0001,21.17203]
[1776260755354,38.79,73973.98,2.5,0.20235,0.0001,21.16682]
[1776260756220,38.79,73973.98,2.5,0.20235,0.0001,21.16682]
[1776260756297,38.79,73973.98,2.5,0.20235,0.0001,21.16682]
[1776260756447,38.79,73973.98,2.5,0.20235,0.0001,21.16682]
[1776260756654,38.79,73978.75,2.5,0.20282,0.0001,21.19707]
[1776260757339,38.79,73978.75,2.5,0.20282,0.0001,21.19707]
[1776260757371,38.79,73994.19,2.5,0.20432,0.0001,21.29492]
[1776260758064,38.79,73994.19,2.5,0.20432,0.0001,21.29492]
[1776260758065,38.79,73994.19,2.5,0.20432,0.0001,21.29492]
[1776260758164,38.79,73994.19,2.5,0.20432,0.0001,21.29492]
[1776260758213,38.79,73994.19,2.5,0.20432,0.0001,21.29492]
[1776260758597,38.79,74000.65,2.5,0.20494,0.0001,21.33573]
[1776260758762,38.79,74000.65,2.5,0.20494,0.0001,21.33573]
[1776260758773,38.79,74000.65,2.5,0.20494,0.0001,21.33573]
[1776260759250,38.79,74000.65,2.5,0.20494,0.0001,21.33573]
[1776260760343,38.79,74000.87,2.5,0.20496,0.0001,21.33701]
[1776260760353,38.79,74000.87,2.5,0.20496,0.0001,21.33701]
[1776260760357,38.79,74000.87,2.5,0.20496,0.0001,21.33701]
[1776260761546,38.79,73986.21,2.5,0.20353,0.0001,21.24404]
[1776260761675,38.79,73986.21,2.5,0.20353,0.0001,21.24404]
[1776260762540,38.79,73975.85,2.5,0.20253,0.0001,21.17838]
[1776260762676,38.79,73975.85,2.5,0.20253,0.0001,21.17838]
[1776260762892,38.79,73975.85,2.5,0.20253,0.0001,21.17838]
[1776260764913,38.79,73970.32,2.5,0.202,0.0001,21.14338]
[1776260765429,38.79,73971.16,2.5,0.20208,0.0001,21.14871]
[1776260766057,38.79,73971.16,2.5,0.20208,0.0001,21.14871]
[1776260766063,38.79,73971.16,2.5,0.20208,0.0001,21.14871]
[1776260766065,38.79,73971.16,2.5,0.20208,0.0001,21.14871]
[1776260766085,38.79,73971.16,2.5,0.20208,0.0001,21.14871]
[1776260766103,38.79,73971.16,2.5,0.20208,0.0001,21.14871]
[1776260766125,38.79,73971.16,2.5,0.20208,0.0001,21.14871]
[1776260766247,38.79,73971.16,2.5,0.20208,0.0001,21.14871]
[1776260766460,38.79,73986.84,2.5,0.2036,0.0001,21.24801]
[1776260766595,38.79,73986.84,2.5,0.2036,0.0001,21.24801]
[1776260766693,38.79,73986.84,2.5,0.2036,0.0001,21.24801]
[1776260766855,38.79,73986.84,2.5,0.2036,0.0001,21.24801]
[1776260767443,38.79,74000.4,2.5,0.20491,0.0001,21.33382]
[1776260768199,38.79,74000.4,2.5,0.20491,0.0001,21.33382]
[1776260770223,38.79,73998.66,2.5,0.20474,0.0001,21.32262]
[1776260770516,38.79,73998.66,2.5,0.20474,0.0001,21.32262]
[1776260774756,38.79,73998.81,2.5,0.20474,0.0001,21.32284]
[1776260774827,38.79,73998.81,2.5,0.20474,0.0001,21.32284]
[1776260779053,38.78,73995.58,2.5,0.20442,0.0001,21.30203]
[1776260779270,38.78,73995.58,2.5,0.20442,0.0001,21.30203]
[1776260779583,38.78,73989.74,2.5,0.20385,0.0001,21.26498]
[1776260779590,38.78,73989.74,2.5,0.20385,0.0001,21.26498]
[1776260781378,38.78,73989.74,2.5,0.20385,0.0001,21.26494]
[1776260781477,38.78,73983.95,2.5,0.20329,0.0001,21.22827]
[1776260781968,38.78,73983.95,2.5,0.20329,0.0001,21.22827]
[1776260787191,38.78,73979.84,2.5,0.20289,0.0001,21.20175]
[1776260787302,38.78,73979.84,2.5,0.20289,0.0001,21.20175]
[1776260788170,38.78,73980.04,2.5,0.2029,0.0001,21.20281]
[1776260791348,38.78,73985.43,2.5,0.20342,0.0001,21.2367]
[1776260791363,38.78,73986.4,2.5,0.20349,0.0001,21.23918]
[1776260793308,38.78,73990.47,2.5,0.20388,0.0001,21.26496]
[1776260793313,38.78,73990.47,2.5,0.20388,0.0001,21.26496]
[1776260793316,38.78,73990.47,2.5,0.20388,0.0001,21.26496]
[1776260793324,38.78,73990.47,2.5,0.20388,0.0001,21.26496]
[1776260793347,38.78,73992.13,2.5,0.20404,0.0001,21.27538]
[1776260794055,38.78,73992.13,2.5,0.20404,0.0001,21.27538]
[1776260796159,38.78,73974.72,2.5,0.20235,0.0001,21.16486]
[1776260798293,38.78,73974.49,2.5,0.20233,0.0001,21.16331]
[1776260798454,38.78,73974.49,2.5,0.20233,0.0001,21.16331]
[1776260798489,38.78,73974.49,2.5,0.20233,0.0001,21.16331]
[1776260799257,38.78,73973.74,2.5,0.20225,0.0001,21.15851]
[1776260799285,38.78,73973.74,2.5,0.20225,0.0001,21.15851]
[1776260799415,38.78,73973.74,2.5,0.20225,0.0001,21.15851]
[1776260799460,38.78,73973.74,2.5,0.20225,0.0001,21.15851]
[1776260799490,38.78,73973.74,2.5,0.20225,0.0001,21.15851]
[1776260799476,38.78,73969.37,2.5,0.20183,0.0001,21.13065]
[1776260799599,38.78,73969.37,2.5,0.20183,0.0001,21.13065]
[1776260799769,38.78,73969.37,2.5,0.20183,0.0001,21.13065]
[1776260799880,38.78,73969.37,2.5,0.20183,0.0001,21.13065]
[1776260800269,38.78,73954.05,2.5,0.20035,0.0001,21.03329]
[1776260801497,38.78,73954.05,2.5,0.20035,0.0001,21.03329]
[1776260801520,38.78,73943.06,2.5,0.19929,0.0001,20.96342]
[1776260802034,38.78,73943.06,2.5,0.19929,0.0001,20.96342]
[1776260802050,38.78,73943.06,2.5,0.19929,0.0001,20.96342]
[1776260802144,38.78,73943.7,2.5,0.19936,0.0001,20.96754]
[1776260803199,38.78,73943.7,2.5,0.19936,0.0001,20.96754]
[1776260803200,38.78,73943.7,2.5,0.19936,0.0001,20.96754]
[1776260806447,38.78,73937.01,2.5,0.19871,0.0001,20.92477]
[1776260806841,38.78,73936.91,2.5,0.1987,0.0001,20.92411]
[1776260806884,38.78,73936.91,2.5,0.1987,0.0001,20.92411]
[1776260807089,38.78,73936.91,2.5,0.1987,0.0001,20.92411]
[1776260807101,38.78,73936.91,2.5,0.1987,0.0001,20.92411]
[1776260807112,38.78,73941.84,2.5,0.19917,0.0001,20.95543]
[1776260807983,38.78,73941.84,2.5,0.19917,0.0001,20.95543]
[1776260807994,38.78,73941.84,2.5,0.19917,0.0001,20.95543]
[1776260808121,38.78,73941.84,2.5,0.19917,0.0001,20.95543]
[1776260808148,38.78,73954.99,2.5,0.20044,0.0001,21.03913]
[1776260809113,38.78,73954.99,2.5,0.20044,0.0001,21.03913]
[1776260809130,38.78,73954.99,2.5,0.20044,0.0001,21.03913]
[1776260809182,38.78,73954.99,2.5,0.20044,0.0001,21.03913]
[1776260809203,38.78,73954.99,2.5,0.20044,0.0001,21.03913]
[1776260809447,38.78,73962.95,2.5,0.2012,0.0001,21.08966]
[1776260809610,38.78,73962.95,2.5,0.2012,0.0001,21.08966]
[1776260809648,38.78,73962.95,2.5,0.2012,0.0001,21.08966]
[1776260811749,38.78,73979.18,2.5,0.20278,0.0001,21.19293]
[1776260812242,38.78,73979.18,2.5,0.20278,0.0001,21.19293]
[1776260814208,38.78,73978.27,2.5,0.20269,0.0001,21.18724]
[1776260818402,38.78,73981.28,2.5,0.20299,0.0001,21.20649]
[1776260818505,38.78,73981.43,2.5,0.203,0.0001,21.20747]
[1776260818780,38.78,73981.43,2.5,0.203,0.0001,21.20747]
[1776260818799,38.78,73981.43,2.5,0.203,0.0001,21.20747]
[1776260818844,38.78,73981.43,2.5,0.203,0.0001,21.20747]
[1776260820234,38.78,73963.07,2.5,0.20122,0.0001,21.09072]
[1776260821792,38.78,73962.9,2.5,0.2012,0.0001,21.08956]
[1776260822524,38.78,73962.9,2.5,0.2012,0.0001,21.08956]
[1776260822559,38.78,73962.9,2.5,0.2012,0.0001,21.08956]
[1776260824406,38.78,73975.76,2.5,0.20245,0.0001,21.17125]
[1776260829549,38.78,73981.89,2.5,0.20305,0.0001,21.21044]
[1776260829557,38.78,73982.56,2.5,0.20311,0.0001,21.2147]
[1776260829608,38.78,73982.56,2.5,0.20311,0.0001,21.2147]
[1776260829817,38.78,73982.56,2.5,0.20311,0.0001,21.2147]
[1776260829827,38.78,73982.56,2.5,0.20311,0.0001,21.2147]
[1776260829853,38.78,73982.56,2.5,0.20311,0.0001,21.2147]
[1776260829872,38.78,73982.56,2.5,0.20311,0.0001,21.2147]
[1776260830200,38.78,73982.56,2.5,0.20311,0.0001,21.2147]
[1776260830332,38.78,73982.56,2.5,0.20311,0.0001,21.2147]
[1776260830399,38.78,73996.8,2.5,0.2045,0.0001,21.30492]
[1776260830752,38.78,73996.8,2.5,0.2045,0.0001,21.30492]
[1776260831342,38.78,73996.8,2.5,0.2045,0.0001,21.30492]
[1776260831386,38.78,73996.8,2.5,0.2045,0.0001,21.30492]
[1776260831506,38.78,74008.3,2.5,0.20562,0.0001,21.37757]
[1776260837159,38.78,74012.79,2.5,0.20605,0.0001,21.40554]
[1776260837164,38.78,74012.79,2.5,0.20605,0.0001,21.40554]
[1776260837315,38.78,74012.79,2.5,0.20605,0.0001,21.40554]
[1776260837567,38.78,74012.79,2.5,0.20605,0.0001,21.40554]
[1776260837636,38.78,74011.62,2.5,0.20593,0.0001,21.39805]
[1776260838331,38.78,74005.41,2.5,0.20532,0.0001,21.35862]
[1776260843103,38.78,73999.2,2.5,0.20471,0.0001,21.31888]
[1776260843136,38.78,73999.2,2.5,0.20471,0.0001,21.31888]
[1776260843145,38.78,73999.2,2.5,0.20471,0.0001,21.31888]
[1776260843151,38.78,73999.2,2.5,0.20471,0.0001,21.31888]
[1776260843220,38.78,73999.2,2.5,0.20471,0.0001,21.31888]
[1776260843431,38.78,73999.2,2.5,0.20471,0.0001,21.31888]
[1776260843469,38.78,73999.2,2.5,0.20471,0.0001,21.31888]
[1776260843675,38.78,73995.44,2.5,0.20434,0.0001,21.29499]
[1776260843731,38.78,73995.44,2.5,0.20434,0.0001,21.29499]
[1776260843756,38.78,73995.44,2.5,0.20434,0.0001,21.29499]
[1776260844228,38.78,73995.44,2.5,0.20434,0.0001,21.29499]
[1776260845786,38.78,74006.01,2.5,0.20537,0.0001,21.36167]
[1776260847645,38.78,74000.9,2.5,0.20487,0.0001,21.32907]
[1776260851482,38.78,74000.6,2.5,0.20483,0.0001,21.32683]
[1776260851805,38.77,74000.52,2.5,0.2048,0.0001,21.32284]
[1776260851809,38.77,74000.52,2.5,0.2048,0.0001,21.32284]
[1776260851827,38.77,74000.52,2.5,0.2048,0.0001,21.32284]
[1776260852594,38.77,74004.56,2.5,0.20519,0.0001,21.34828]
[1776260853663,38.77,74010.67,2.5,0.20579,0.0001,21.38696]
[1776260856267,38.77,74015.45,2.5,0.20626,0.0001,21.41723]
[1776260859175,38.77,74009.56,2.5,0.20568,0.0001,21.37992]
[1776260861808,38.77,74010.34,2.5,0.20576,0.0001,21.38471]
[1776260865610,38.77,74013.05,2.5,0.20602,0.0001,21.40165]
[1776260870510,38.77,74012.01,2.5,0.20591,0.0001,21.39472]
[1776260873949,38.77,74020.0,2.5,0.20669,0.0001,21.44482]
[1776260875209,38.77,74020.22,2.5,0.20671,0.0001,21.44609]
[1776260875217,38.77,74020.22,2.5,0.20671,0.0001,21.44609]
[1776260881257,38.77,74012.73,2.5,0.20596,0.0001,21.39826]
[1776260882573,38.77,74012.73,2.5,0.20596,0.0001,21.39826]
[1776260883639,38.77,74015.03,2.5,0.20619,0.0001,21.41273]
[1776260883664,38.77,74019.15,2.5,0.20659,0.0001,21.43866]
[1776260883691,38.77,74019.15,2.5,0.20659,0.0001,21.43866]
[1776260884394,38.77,74019.15,2.5,0.20659,0.0001,21.43866]
[1776260884494,38.77,74024.3,2.5,0.2071,0.0001,21.47119]
[1776260884953,38.77,74024.3,2.5,0.2071,0.0001,21.47119]
[1776260884972,38.77,74024.3,2.5,0.2071,0.0001,21.47119]
[1776260885285,38.77,74017.66,2.5,0.20644,0.0001,21.42925]
[1776260885809,38.77,74017.66,2.5,0.20644,0.0001,21.42925]
[1776260885968,38.77,74017.66,2.5,0.20644,0.0001,21.42925]
[1776260886072,38.77,74017.66,2.5,0.20644,0.0001,21.42925]
[1776260886086,38.77,74017.66,2.5,0.20644,0.0001,21.42925]
[1776260886183,38.77,74017.66,2.5,0.20644,0.0001,21.42925]
[1776260886257,38.77,74017.66,2.5,0.20644,0.0001,21.42925]
[1776260886447,38.77,74017.66,2.5,0.20644,0.0001,21.42925]
[1776260886627,38.77,74002.87,2.5,0.205,0.0001,21.33569]
[1776260886943,38.77,74002.87,2.5,0.205,0.0001,21.33569]
[1776260886998,38.77,74002.87,2.5,0.205,0.0001,21.33569]
[1776260887319,38.77,74002.87,2.5,0.205,0.0001,21.33569]
[1776260887398,38.77,73984.85,2.5,0.20324,0.0001,21.22144]
[1776260887652,38.77,73984.85,2.5,0.20324,0.0001,21.22144]
[1776260888395,38.77,73984.85,2.5,0.20324,0.0001,21.22144]
[1776260888414,38.77,73981.09,2.5,0.20288,0.0001,21.1976]
[1776260890401,38.77,73981.11,2.5,0.20288,0.0001,21.19762]
[1776260894865,38.77,73969.98,2.5,0.20178,0.0001,21.12613]
[1776260896933,38.77,73970.08,2.5,0.20179,0.0001,21.12652]
[1776260897313,38.77,73970.08,2.5,0.20179,0.0001,21.12652]
[1776260898708,38.77,73959.01,2.5,0.20072,0.0001,21.05601]
[1776260898780,38.77,73959.01,2.5,0.20072,0.0001,21.05601]
[1776260900794,38.77,73958.66,2.5,0.20068,0.0001,21.05373]
[1776260901011,38.77,73958.66,2.5,0.20068,0.0001,21.05373]
[1776260901340,38.77,73958.66,2.5,0.20068,0.0001,21.05373]
[1776260901647,38.77,73948.47,2.5,0.1997,0.0001,20.98888]
[1776260901703,38.77,73948.47,2.5,0.1997,0.0001,20.98888]
[1776260902574,38.77,73948.47,2.5,0.1997,0.0001,20.98888]
[1776260902411,38.77,73933.1,2.5,0.19823,0.0001,20.89089]
[1776260904828,38.77,73935.5,2.5,0.19846,0.0001,20.90621]
[1776260904865,38.77,73935.5,2.5,0.19846,0.0001,20.90621]
[1776260904871,38.77,73935.5,2.5,0.19846,0.0001,20.90621]
[1776260905432,38.77,73933.83,2.5,0.1983,0.0001,20.89556]
[1776260908777,38.76,73931.88,2.5,0.1981,0.0001,20.88271]
[1776260911175,38.76,73920.03,2.5,0.19697,0.0001,20.80693]
[1776260915979,38.76,73926.24,2.5,0.19753,0.0001,20.84278]
[1776260916171,38.76,73926.24,2.5,0.19753,0.0001,20.84278]
[1776260916281,38.76,73926.24,2.5,0.19753,0.0001,20.84278]
[1776260916479,38.76,73926.24,2.5,0.19753,0.0001,20.84278]
[1776260916524,38.76,73926.24,2.5,0.19753,0.0001,20.84278]
[1776260916673,38.76,73911.71,2.5,0.19614,0.0001,20.74994]
[1776260918408,38.76,73903.42,2.5,0.19535,9e-05,20.69682]
[1776260919019,38.76,73900.74,2.5,0.1951,9e-05,20.67961]
[1776260922113,38.76,73884.61,2.5,0.19357,9e-05,20.5765]
[1776260929607,38.76,73880.54,2.5,0.19319,9e-05,20.5509]
[1776260934642,38.76,73883.81,2.5,0.19351,9e-05,20.57226]
[1776260939677,38.77,73881.66,2.5,0.19331,9e-05,20.55885]
[1776260941238,38.77,73881.7,2.5,0.19332,9e-05,20.55919]
[1776260941322,38.77,73881.7,2.5,0.19332,9e-05,20.55919]
[1776260941757,38.77,73890.5,2.5,0.19415,9e-05,20.61559]
[1776260942196,38.77,73890.5,2.5,0.19415,9e-05,20.61559]
[1776260942202,38.77,73890.5,2.5,0.19415,9e-05,20.61559]
[1776260942210,38.77,73890.5,2.5,0.19415,9e-05,20.61559]
[1776260942267,38.77,73890.5,2.5,0.19415,9e-05,20.61559]
[1776260942296,38.77,73890.5,2.5,0.19415,9e-05,20.61559]
[1776260942698,38.77,73908.56,2.5,0.19586,0.0001,20.73115]
[1776260943088,38.77,73908.56,2.5,0.19586,0.0001,20.73115]
[1776260943705,38.77,73921.26,2.5,0.19707,0.0001,20.81221]
[1776260943863,38.77,73921.26,2.5,0.19707,0.0001,20.81221]
[1776260943870,38.77,73921.26,2.5,0.19707,0.0001,20.81221]
[1776260943916,38.77,73921.26,2.5,0.19707,0.0001,20.81221]
[1776260943943,38.77,73921.26,2.5,0.19707,0.0001,20.81221]
[1776260944518,38.77,73921.26,2.5,0.19707,0.0001,20.81216]
[1776260945297,38.77,73932.23,2.5,0.19812,0.0001,20.88199]
[1776260945978,38.77,73932.23,2.5,0.19812,0.0001,20.88199]
[1776260949874,38.76,73932.2,2.5,0.19811,0.0001,20.88153]
[1776260949907,38.76,73932.2,2.5,0.19811,0.0001,20.88153]
[1776260951479,38.76,73929.89,2.5,0.19789,0.0001,20.86675]
[1776260951530,38.76,73928.19,2.5,0.19773,0.0001,20.85585]
[1776260951719,38.76,73928.19,2.5,0.19773,0.0001,20.85585]
[1776260951789,38.76,73928.19,2.5,0.19773,0.0001,20.85585]
[1776260953983,38.76,73916.54,2.5,0.19661,0.0001,20.78138]
[1776260954534,38.76,73916.54,2.5,0.19661,0.0001,20.78138]
[1776260954617,38.76,73916.54,2.5,0.19661,0.0001,20.78138]
[1776260957459,38.76,73910.75,2.5,0.19606,0.0001,20.7442]
[1776260959572,38.76,73914.45,2.5,0.19641,0.0001,20.76773]
[1776260959574,38.76,73914.45,2.5,0.19641,0.0001,20.76773]
[1776260963033,38.76,73913.49,2.5,0.19631,0.0001,20.76134]
[1776260963040,38.76,73913.49,2.5,0.19631,0.0001,20.76134]
[1776260963167,38.76,73913.49,2.5,0.19631,0.0001,20.76134]
[1776260963503,38.76,73916.97,2.5,0.19664,0.0001,20.7834]
[1776260964371,38.76,73916.97,2.5,0.19664,0.0001,20.7834]
[1776260964380,38.76,73916.97,2.5,0.19664,0.0001,20.7834]
[1776260965736,38.76,73931.49,2.5,0.19803,0.0001,20.87589]
[1776260965747,38.76,73931.49,2.5,0.19803,0.0001,20.87589]
[1776260966076,38.76,73931.49,2.5,0.19803,0.0001,20.87589]
[1776260966257,38.76,73931.49,2.5,0.19803,0.0001,20.87589]
[1776260966347,38.76,73931.49,2.5,0.19803,0.0001,20.87589]
[1776260966482,38.76,73931.49,2.5,0.19803,0.0001,20.87589]
[1776260967035,38.76,73938.19,2.5,0.19867,0.0001,20.91848]
[1776260967056,38.76,73938.19,2.5,0.19867,0.0001,20.91848]
[1776260968033,38.76,73945.7,2.5,0.19939,0.0001,20.96631]
[1776260968181,38.76,73945.7,2.5,0.19939,0.0001,20.96631]
[1776260968340,38.76,73934.63,2.5,0.19832,0.0001,20.89571]
[1776260969370,38.76,73934.63,2.5,0.19832,0.0001,20.89571]
[1776260972533,38.76,73921.06,2.5,0.19702,0.0001,20.80899]
[1776260974630,38.76,73917.82,2.5,0.19669,0.0001,20.78465]
[1776260974722,38.76,73917.82,2.5,0.19669,0.0001,20.78465]
[1776260976496,38.76,73913.49,2.5,0.19627,0.0001,20.75685]
[1776260977558,38.76,73910.07,2.5,0.19595,0.0001,20.73497]
[1776260978700,38.76,73912.69,2.5,0.1962,0.0001,20.75169]
[1776260978832,38.76,73913.47,2.5,0.19627,0.0001,20.75663]
[1776260978959,38.76,73913.47,2.5,0.19627,0.0001,20.75663]
[1776260979192,38.76,73913.47,2.5,0.19627,0.0001,20.75663]
[1776260980261,38.76,73930.26,2.5,0.19787,0.0001,20.86365]
[1776260985999,38.76,73925.09,2.5,0.19737,0.0001,20.83007]
[1776260987961,38.76,73928.0,2.5,0.19764,0.0001,20.84838]
[1776260988583,38.76,73928.0,2.5,0.19764,0.0001,20.84838]
[1776260988703,38.76,73928.0,2.5,0.19764,0.0001,20.84838]
[1776260988715,38.76,73928.0,2.5,0.19764,0.0001,20.84838]
[1776260989020,38.76,73943.35,2.5,0.19911,0.0001,20.94607]
[1776260990435,38.76,73943.35,2.5,0.19911,0.0001,20.94607]
[1776260990741,38.76,73943.35,2.5,0.19911,0.0001,20.94607]
[1776260991226,38.76,73945.76,2.5,0.19934,0.0001,20.96149]
[1776260991245,38.76,73945.76,2.5,0.19934,0.0001,20.96149]
[1776260991269,38.76,73945.43,2.5,0.19931,0.0001,20.95936]
[1776260992568,38.76,73945.43,2.5,0.19931,0.0001,20.95936]
[1776260992617,38.76,73945.43,2.5,0.19931,0.0001,20.95936]
[1776260992640,38.76,73945.43,2.5,0.19931,0.0001,20.95936]
[1776260992653,38.76,73946.24,2.5,0.19939,0.0001,20.96435]
[1776260993966,38.76,73950.52,2.5,0.1998,0.0001,20.99157]
[1776260994055,38.76,73947.93,2.5,0.19955,0.0001,20.97508]
[1776260995233,38.76,73947.93,2.5,0.19955,0.0001,20.97508]
[1776260995334,38.76,73945.4,2.5,0.1993,0.0001,20.95873]
[1776260998698,38.76,73952.76,2.5,0.20001,0.0001,21.00556]
[1776260998708,38.76,73952.76,2.5,0.20001,0.0001,21.00556]
[1776260998731,38.76,73952.76,2.5,0.20001,0.0001,21.00556]
[1776260998761,38.76,73951.66,2.5,0.1999,0.0001,20.99843]
[1776261000413,38.76,73947.13,2.5,0.19946,0.0001,20.96959]
[1776261000808,38.75,73942.81,2.5,0.19904,0.0001,20.9417]
[1776261000838,38.75,73942.81,2.5,0.19904,0.0001,20.9417]
[1776261000907,38.75,73942.81,2.5,0.19904,0.0001,20.9417]
[1776261000996,38.75,73942.81,2.5,0.19904,0.0001,20.9417]
[1776261001036,38.75,73942.81,2.5,0.19904,0.0001,20.9417]
[1776261001044,38.75,73942.81,2.5,0.19904,0.0001,20.9417]
[1776261001186,38.75,73942.81,2.5,0.19904,0.0001,20.9417]
[1776261001341,38.75,73942.81,2.5,0.19904,0.0001,20.9417]
[1776261001365,38.75,73942.81,2.5,0.19904,0.0001,20.9417]
[1776261001475,38.75,73942.81,2.5,0.19904,0.0001,20.9417]
[1776261001527,38.75,73954.11,2.5,0.20013,0.0001,21.01365]
[1776261002271,38.75,73966.51,2.5,0.20133,0.0001,21.09256]
[1776261003080,38.75,73966.51,2.5,0.20133,0.0001,21.09256]
[1776261003590,38.75,73966.51,2.5,0.20133,0.0001,21.09256]
[1776261003670,38.75,73966.51,2.5,0.20133,0.0001,21.09256]
[1776261003673,38.75,73969.82,2.5,0.20165,0.0001,21.11356]
[1776261004782,38.75,73970.21,2.5,0.20168,0.0001,21.11587]
[1776261006380,38.75,73965.65,2.5,0.20124,0.0001,21.0867]
[1776261006781,38.75,73965.65,2.5,0.20124,0.0001,21.0867]
[1776261010319,38.75,73958.89,2.5,0.20058,0.0001,21.04319]
[1776261010322,38.75,73958.89,2.5,0.20058,0.0001,21.04319]
[1776261010366,38.75,73958.89,2.5,0.20058,0.0001,21.04319]
[1776261012315,38.75,73958.36,2.5,0.20052,0.0001,21.03962]
[1776261013092,38.75,73958.69,2.5,0.20055,0.0001,21.04162]
[1776261015371,38.75,73957.43,2.5,0.20043,0.0001,21.03341]
[1776261016359,38.75,73958.71,2.5,0.20055,0.0001,21.04146]
[1776261016378,38.75,73958.71,2.5,0.20055,0.0001,21.04146]
[1776261016480,38.75,73956.89,2.5,0.20037,0.0001,21.02979]
[1776261018607,38.75,73953.81,2.5,0.20007,0.0001,21.00998]
[1776261019964,38.75,73960.64,2.5,0.20073,0.0001,21.05309]
[1776261020240,38.75,73961.04,2.5,0.20076,0.0001,21.05553]
[1776261023058,38.75,73959.41,2.5,0.2006,0.0001,21.04496]
[1776261023158,38.75,73959.41,2.5,0.2006,0.0001,21.04496]
[1776261023261,38.75,73959.17,2.5,0.20058,0.0001,21.04335]
[1776261024258,38.75,73959.17,2.5,0.20058,0.0001,21.04335]
[1776261024265,38.75,73959.17,2.5,0.20058,0.0001,21.04335]
[1776261024303,38.75,73959.17,2.5,0.20058,0.0001,21.04335]
[1776261024371,38.75,73959.17,2.5,0.20058,0.0001,21.04335]
[1776261024611,38.75,73959.17,2.5,0.20058,0.0001,21.04335]
[1776261024680,38.75,73962.78,2.5,0.20092,0.0001,21.06621]
[1776261025275,38.75,73973.89,2.5,0.202,0.0001,21.13677]
[1776261026132,38.75,73973.89,2.5,0.202,0.0001,21.13677]
[1776261030691,38.75,73979.64,2.5,0.20255,0.0001,21.1727]
[1776261032919,38.75,73965.38,2.5,0.20114,0.0001,21.07828]
[1776261035075,38.75,73962.62,2.5,0.20087,0.0001,21.06056]
[1776261036056,38.74,73960.37,2.5,0.20065,0.0001,21.04618]
[1776261036408,38.74,73960.37,2.5,0.20065,0.0001,21.04618]
[1776261036510,38.74,73960.03,2.5,0.20061,0.0001,21.04396]
[1776261038511,38.74,73959.88,2.5,0.2006,0.0001,21.04285]
[1776261038625,38.74,73963.88,2.5,0.20098,0.0001,21.06815]
[1776261039378,38.74,73982.77,2.5,0.20281,0.0001,21.18806]
[1776261042805,38.74,73970.6,2.5,0.20162,0.0001,21.11013]
[1776261047912,38.74,73964.07,2.5,0.20098,0.0001,21.06804]
[1776261048223,38.74,73964.07,2.5,0.20098,0.0001,21.06804]
[1776261048278,38.74,73964.07,2.5,0.20098,0.0001,21.06804]
[1776261048386,38.74,73964.07,2.5,0.20098,0.0001,21.06804]
[1776261048441,38.74,73954.58,2.5,0.20006,0.0001,21.00758]
[1776261052877,38.74,73955.22,2.5,0.20012,0.0001,21.01127]
[1776261053205,38.74,73955.22,2.5,0.20012,0.0001,21.01127]
[1776261053231,38.74,73955.22,2.5,0.20012,0.0001,21.01127]
[1776261054681,38.74,73952.77,2.5,0.19988,0.0001,20.99566]
[1776261054689,38.74,73952.77,2.5,0.19988,0.0001,20.99566]
[1776261054753,38.74,73952.77,2.5,0.19988,0.0001,20.99566]
[1776261054746,38.74,73947.54,2.5,0.19938,0.0001,20.96222]
[1776261056773,38.74,73934.19,2.5,0.19809,0.0001,20.87673]
[1776261060198,38.74,73941.99,2.5,0.19883,0.0001,20.92606]
[1776261060323,38.74,73941.99,2.5,0.19883,0.0001,20.92606]
[1776261065560,38.74,73944.18,2.5,0.19903,0.0001,20.93913]
[1776261066147,38.74,73944.18,2.5,0.19903,0.0001,20.93913]
[1776261071102,38.73,73944.93,2.5,0.19909,0.0001,20.94347]
[1776261071395,38.73,73944.93,2.5,0.19909,0.0001,20.94347]
[1776261073220,38.73,73942.47,2.5,0.19885,0.0001,20.92765]
[1776261074133,38.73,73941.11,2.5,0.19872,0.0001,20.9189]
[1776261074159,38.73,73941.11,2.5,0.19872,0.0001,20.9189]
[1776261076903,38.73,73922.27,2.5,0.19692,0.0001,20.79866]
[1776261077790,38.73,73922.27,2.5,0.19692,0.0001,20.79866]
[1776261077645,38.73,73921.23,2.5,0.19682,0.0001,20.79196]
[1776261079225,38.73,73916.97,2.5,0.19641,0.0001,20.76459]
[1776261079529,38.73,73916.97,2.5,0.19641,0.0001,20.76459]
[1776261079659,38.73,73927.75,2.5,0.19744,0.0001,20.83331]
[1776261080066,38.73,73927.75,2.5,0.19744,0.0001,20.83331]
[1776261083687,38.73,73928.24,2.5,0.19748,0.0001,20.83614]
[1776261083934,38.73,73933.15,2.5,0.19795,0.0001,20.86738]
[1776261083986,38.73,73933.15,2.5,0.19795,0.0001,20.86738]
[1776261087192,38.73,73946.24,2.5,0.1992,0.0001,20.95065]
[1776261087765,38.73,73946.24,2.5,0.1992,0.0001,20.95065]
[1776261090510,38.73,73940.32,2.5,0.19863,0.0001,20.91256]
[1776261090538,38.73,73940.32,2.5,0.19863,0.0001,20.91256]
[1776261090740,38.73,73936.05,2.5,0.19821,0.0001,20.88524]
[1776261095774,38.73,73933.91,2.5,0.19798,0.0001,20.86797]
[1776261100539,38.73,73929.4,2.5,0.19755,0.0001,20.83913]
[1776261100810,38.73,73932.15,2.5,0.19781,0.0001,20.85669]
[1776261102485,38.73,73936.27,2.5,0.19821,0.0001,20.88298]
[1776261103180,38.73,73935.46,2.5,0.19813,0.0001,20.87778]
[1776261104249,38.73,73933.3,2.5,0.19792,0.0001,20.86398]
[1776261105007,38.73,73933.09,2.5,0.1979,0.0001,20.86264]
[1776261107459,38.73,73937.57,2.5,0.19833,0.0001,20.89121]
[1776261107461,38.73,73937.57,2.5,0.19833,0.0001,20.89121]
[1776261108071,38.73,73946.18,2.5,0.19916,0.0001,20.94607]
[1776261108431,38.73,73946.18,2.5,0.19916,0.0001,20.94607]
[1776261109636,38.73,73953.59,2.5,0.19987,0.0001,20.99318]
[1776261109732,38.73,73953.59,2.5,0.19987,0.0001,20.99318]
[1776261110879,38.73,73953.71,2.5,0.19988,0.0001,20.9938]
[1776261110881,38.73,73953.71,2.5,0.19988,0.0001,20.9938]
[1776261110880,38.73,73957.04,2.5,0.2002,0.0001,21.01485]
[1776261110941,38.73,73957.04,2.5,0.2002,0.0001,21.01485]
[1776261110946,38.73,73957.04,2.5,0.2002,0.0001,21.01485]
[1776261111755,38.73,73957.04,2.5,0.2002,0.0001,21.01485]
[1776261111887,38.73,73966.51,2.5,0.20111,0.0001,21.07508]
[1776261114448,38.73,73967.15,2.5,0.20117,0.0001,21.07902]
[1776261114456,38.73,73967.15,2.5,0.20117,0.0001,21.07902]
[1776261116348,38.73,73955.14,2.5,0.2,0.0001,21.00194]
[1776261118365,38.73,73957.24,2.5,0.2002,0.0001,21.01514]
[1776261120367,38.73,73960.19,2.5,0.20048,0.0001,21.03376]
[1776261120965,38.72,73961.68,2.5,0.20062,0.0001,21.04307]
[1776261121484,38.72,73961.68,2.5,0.20062,0.0001,21.04307]
[1776261121749,38.72,73961.68,2.5,0.20062,0.0001,21.04307]
[1776261121793,38.72,73961.68,2.5,0.20062,0.0001,21.04307]
[1776261123082,38.72,73950.73,2.5,0.19956,0.0001,20.97304]
[1776261123438,38.72,73950.73,2.5,0.19956,0.0001,20.97304]
[1776261124273,38.72,73943.25,2.5,0.19884,0.0001,20.9253]
[1776261124322,38.72,73943.25,2.5,0.19884,0.0001,20.9253]
[1776261124981,38.72,73936.13,2.5,0.19816,0.0001,20.87988]
[1776261128384,38.72,73927.32,2.5,0.19731,0.0001,20.8235]
[1776261129283,38.72,73923.44,2.5,0.19694,0.0001,20.79864]
[1776261129471,38.72,73923.44,2.5,0.19694,0.0001,20.79864]
[1776261129573,38.72,73923.44,2.5,0.19694,0.0001,20.79864]
[1776261129576,38.72,73923.44,2.5,0.19694,0.0001,20.79864]
[1776261129827,38.72,73923.44,2.5,0.19694,0.0001,20.79864]
[1776261129849,38.72,73922.71,2.5,0.19687,0.0001,20.79395]
[1776261131087,38.72,73913.96,2.5,0.19604,0.0001,20.73803]
[1776261131705,38.72,73913.96,2.5,0.19604,0.0001,20.73803]
[1776261131792,38.72,73902.74,2.5,0.19497,9e-05,20.66609]
[1776261134208,38.72,73892.14,2.5,0.19396,9e-05,20.59823]
[1776261134670,38.72,73886.11,2.5,0.19339,9e-05,20.55974]
[1776261135275,38.72,73886.11,2.5,0.19339,9e-05,20.55974]
[1776261135370,38.72,73886.11,2.5,0.19339,9e-05,20.55974]
[1776261135533,38.72,73886.11,2.5,0.19339,9e-05,20.55974]
[1776261135910,38.72,73886.11,2.5,0.19339,9e-05,20.55974]
[1776261135876,38.72,73880.92,2.5,0.1929,9e-05,20.5265]
[1776261136185,38.72,73880.92,2.5,0.1929,9e-05,20.5265]
[1776261136842,38.72,73864.44,2.5,0.19136,9e-05,20.42094]
[1776261137560,38.72,73864.44,2.5,0.19136,9e-05,20.42094]
[1776261137563,38.72,73864.44,2.5,0.19136,9e-05,20.42094]
[1776261139174,38.72,73849.61,2.5,0.18997,9e-05,20.32599]
[1776261139182,38.72,73849.61,2.5,0.18997,9e-05,20.32599]
[1776261139285,38.72,73849.61,2.5,0.18997,9e-05,20.32599]
[1776261139617,38.72,73849.61,2.5,0.18997,9e-05,20.32599]
[1776261139653,38.73,73849.46,2.5,0.18996,9e-05,20.32532]
[1776261139975,38.73,73849.46,2.5,0.18996,9e-05,20.32532]
[1776261140767,38.73,73847.19,2.5,0.18975,9e-05,20.31079]
[1776261141366,38.73,73847.19,2.5,0.18975,9e-05,20.31079]
[1776261141697,38.73,73847.19,2.5,0.18975,9e-05,20.31079]
[1776261144447,38.73,73846.36,2.5,0.18967,9e-05,20.3056]
[1776261144805,38.73,73846.36,2.5,0.18967,9e-05,20.3056]
[1776261144814,38.73,73846.36,2.5,0.18967,9e-05,20.3056]
[1776261144819,38.73,73846.36,2.5,0.18967,9e-05,20.3056]
[1776261144919,38.73,73846.36,2.5,0.18967,9e-05,20.3056]
[1776261145454,38.73,73848.0,2.5,0.18983,9e-05,20.31629]
[1776261146966,38.73,73859.76,2.5,0.19093,9e-05,20.39189]
[1776261147512,38.73,73859.76,2.5,0.19093,9e-05,20.39189]
[1776261149153,38.73,73871.23,2.5,0.19201,9e-05,20.46581]
[1776261150604,38.73,73871.71,2.5,0.19207,9e-05,20.46933]
[1776261150675,38.73,73871.71,2.5,0.19207,9e-05,20.46933]
[1776261152450,38.73,73867.8,2.5,0.19168,9e-05,20.44105]
[1776261153471,38.73,73866.95,2.5,0.1916,9e-05,20.43555]
[1776261153477,38.73,73866.95,2.5,0.1916,9e-05,20.43555]
[1776261154690,38.73,73861.05,2.5,0.19104,9e-05,20.39765]
[1776261154692,38.73,73861.05,2.5,0.19104,9e-05,20.39765]
[1776261154736,38.73,73861.05,2.5,0.19104,9e-05,20.39765]
[1776261155521,38.73,73855.29,2.5,0.1905,9e-05,20.36059]
[1776261156646,38.73,73862.19,2.5,0.19115,9e-05,20.40497]
[1776261159242,38.73,73855.88,2.5,0.19056,9e-05,20.3644]
[1776261162443,38.73,73862.11,2.5,0.19114,9e-05,20.40426]
[1776261162553,38.73,73862.11,2.5,0.19114,9e-05,20.40426]
[1776261162594,38.73,73862.11,2.5,0.19114,9e-05,20.40426]
[1776261162595,38.73,73862.11,2.5,0.19114,9e-05,20.40426]
[1776261162599,38.73,73862.11,2.5,0.19114,9e-05,20.40426]
[1776261163578,38.73,73861.56,2.5,0.19109,9e-05,20.4006]
[1776261163659,38.73,73861.56,2.5,0.19109,9e-05,20.4006]
[1776261164001,38.73,73869.11,2.5,0.1918,9e-05,20.44934]
[1776261164057,38.73,73869.11,2.5,0.1918,9e-05,20.44934]
[1776261164399,38.73,73869.11,2.5,0.1918,9e-05,20.44934]
[1776261164406,38.73,73876.37,2.5,0.19249,9e-05,20.49612]
[1776261165840,38.73,73876.37,2.5,0.19249,9e-05,20.49612]
[1776261166790,38.73,73880.01,2.5,0.19283,9e-05,20.5196]
[1776261167265,38.73,73879.9,2.5,0.19282,9e-05,20.519]
[1776261167370,38.73,73877.31,2.5,0.19258,9e-05,20.50251]
[1776261168269,38.73,73877.31,2.5,0.19258,9e-05,20.50251]
[1776261170800,38.73,73865.39,2.5,0.19146,9e-05,20.42635]
[1776261173500,38.73,73866.59,2.5,0.19159,9e-05,20.43473]
[1776261173725,38.73,73866.59,2.5,0.19159,9e-05,20.43473]
[1776261175378,38.73,73872.53,2.5,0.19215,9e-05,20.47293]
[1776261177264,38.73,73875.8,2.5,0.19246,9e-05,20.4942]
[1776261179469,38.73,73879.53,2.5,0.19281,9e-05,20.51836]
[1776261179604,38.73,73879.53,2.5,0.19281,9e-05,20.51836]
[1776261180743,38.73,73885.06,2.5,0.19334,9e-05,20.55392]
[1776261180752,38.73,73885.06,2.5,0.19334,9e-05,20.55392]
[1776261180913,38.73,73884.83,2.5,0.19332,9e-05,20.55251]
[1776261184862,38.73,73892.35,2.5,0.19403,9e-05,20.60074]
[1776261184868,38.73,73892.35,2.5,0.19403,9e-05,20.60074]
[1776261184908,38.73,73892.35,2.5,0.19403,9e-05,20.60074]
[1776261184909,38.73,73892.35,2.5,0.19403,9e-05,20.60074]
[1776261184904,38.73,73893.06,2.5,0.1941,9e-05,20.60529]
[1776261185276,38.73,73893.06,2.5,0.1941,9e-05,20.60529]
[1776261190444,38.73,73897.4,2.5,0.19451,9e-05,20.6329]
[1776261193299,38.73,73893.8,2.5,0.19416,9e-05,20.60983]
[1776261193897,38.73,73893.8,2.5,0.19416,9e-05,20.60983]
[1776261195351,38.73,73894.35,2.5,0.19422,9e-05,20.61337]
[1776261197587,38.73,73890.63,2.5,0.19387,9e-05,20.5896]
[1776261198478,38.73,73891.25,2.5,0.19392,9e-05,20.5936]
[1776261203564,38.73,73891.29,2.5,0.19393,9e-05,20.59408]
[1776261204464,38.73,73893.68,2.5,0.19416,9e-05,20.60942]
[1776261204974,38.73,73893.68,2.5,0.19416,9e-05,20.60942]
[1776261210744,38.73,73901.32,2.5,0.19488,9e-05,20.65817]
[1776261211208,38.73,73901.26,2.5,0.19487,9e-05,20.65772]
[1776261211693,38.73,73901.26,2.5,0.19487,9e-05,20.65772]
[1776261212116,38.73,73903.32,2.5,0.19505,9e-05,20.66745]
[1776261212123,38.73,73903.32,2.5,0.19505,9e-05,20.66745]
[1776261214715,38.73,73911.14,2.5,0.19579,0.0001,20.71727]
[1776261214994,38.73,73911.14,2.5,0.19579,0.0001,20.71727]
[1776261216624,38.73,73912.16,2.5,0.19588,0.0001,20.72352]
[1776261216787,38.73,73912.16,2.5,0.19588,0.0001,20.72352]
[1776261216934,38.73,73912.16,2.5,0.19588,0.0001,20.72352]
[1776261216978,38.73,73912.16,2.5,0.19588,0.0001,20.72352]
[1776261216980,38.73,73912.16,2.5,0.19588,0.0001,20.72352]
[1776261216981,38.73,73912.16,2.5,0.19588,0.0001,20.72352]
[1776261216994,38.73,73912.16,2.5,0.19588,0.0001,20.72352]
[1776261217529,38.73,73908.19,2.5,0.1955,0.0001,20.69799]
[1776261217640,38.73,73897.16,2.5,0.19445,9e-05,20.62729]
[1776261218728,38.73,73897.16,2.5,0.19445,9e-05,20.62729]
[1776261218781,38.73,73896.54,2.5,0.19439,9e-05,20.6233]
[1776261219493,38.73,73896.54,2.5,0.19439,9e-05,20.6233]
[1776261223072,38.73,73903.95,2.5,0.19509,0.0001,20.67057]
[1776261223087,38.73,73903.95,2.5,0.19509,0.0001,20.67057]
[1776261223101,38.73,73903.95,2.5,0.19509,0.0001,20.67057]
[1776261223129,38.73,73903.95,2.5,0.19509,0.0001,20.67057]
[1776261223328,38.73,73903.95,2.5,0.19509,0.0001,20.67057]
[1776261223732,38.73,73903.95,2.5,0.19509,0.0001,20.67057]
[1776261223982,38.73,73903.95,2.5,0.19509,0.0001,20.67057]
[1776261223838,38.73,73919.93,2.5,0.19661,0.0001,20.77265]
[1776261224366,38.73,73919.93,2.5,0.19661,0.0001,20.77265]
[1776261224690,38.73,73931.84,2.5,0.19775,0.0001,20.84863]
[1776261226665,38.73,73931.49,2.5,0.19771,0.0001,20.84638]
[1776261226671,38.73,73931.49,2.5,0.19771,0.0001,20.84638]
[1776261226703,38.73,73927.22,2.5,0.19731,0.0001,20.8191]
[1776261231739,38.73,73928.63,2.5,0.19743,0.0001,20.82716]
[1776261233924,38.73,73924.78,2.5,0.19706,0.0001,20.80238]
[1776261236795,38.73,73923.83,2.5,0.19696,0.0001,20.79586]
[1776261242816,38.72,73928.54,2.5,0.19739,0.0001,20.82469]
[1776261245726,38.72,73935.62,2.5,0.19806,0.0001,20.86948]
[1776261245874,38.72,73935.62,2.5,0.19806,0.0001,20.86948]
[1776261245980,38.72,73937.06,2.5,0.19819,0.0001,20.87842]
[1776261246064,38.72,73937.06,2.5,0.19819,0.0001,20.87842]
[1776261246844,38.72,73943.69,2.5,0.19883,0.0001,20.92065]
[1776261247101,38.72,73943.69,2.5,0.19883,0.0001,20.92065]
[1776261247851,38.72,73939.24,2.5,0.1984,0.0001,20.89214]
[1776261252886,38.72,73930.32,2.5,0.19754,0.0001,20.83503]
[1776261254472,38.72,73931.56,2.5,0.19766,0.0001,20.84293]
[1776261258887,38.72,73930.08,2.5,0.19751,0.0001,20.83307]
[1776261258985,38.72,73922.73,2.5,0.19681,0.0001,20.78598]
[1776261264020,38.72,73921.77,2.5,0.1967,0.0001,20.7788]
[1776261265840,38.72,73921.88,2.5,0.19671,0.0001,20.7793]
[1776261268868,38.72,73924.16,2.5,0.19691,0.0001,20.79322]
[1776261269373,38.71,73924.13,2.5,0.19691,0.0001,20.79281]
[1776261275097,38.71,73917.29,2.5,0.19622,0.0001,20.74472]
[1776261277752,38.71,73917.29,2.5,0.19621,0.0001,20.74442]
[1776261283118,38.71,73908.03,2.5,0.19532,0.0001,20.6846]
[1776261285522,38.71,73904.94,2.5,0.19503,0.0001,20.66477]
[1776261286389,38.71,73891.92,2.5,0.19379,9e-05,20.58129]
[1776261287654,38.71,73891.92,2.5,0.19379,9e-05,20.58129]
[1776261287797,38.71,73891.92,2.5,0.19379,9e-05,20.58129]
[1776261287798,38.71,73891.92,2.5,0.19379,9e-05,20.58129]
[1776261287818,38.71,73891.92,2.5,0.19379,9e-05,20.58129]
[1776261288067,38.71,73891.92,2.5,0.19379,9e-05,20.58129]
[1776261288072,38.71,73885.1,2.5,0.19315,9e-05,20.53775]
[1776261288301,38.71,73885.1,2.5,0.19315,9e-05,20.53775]
[1776261289360,38.71,73874.61,2.5,0.19216,9e-05,20.47046]
[1776261289798,38.71,73874.61,2.5,0.19216,9e-05,20.47046]
[1776261290199,38.71,73868.73,2.5,0.1916,9e-05,20.43248]
[1776261291489,38.71,73873.67,2.5,0.19207,9e-05,20.4644]
[1776261291502,38.71,73873.67,2.5,0.19207,9e-05,20.4644]
[1776261291590,38.71,73879.87,2.5,0.19266,9e-05,20.50433]
[1776261294210,38.71,73883.36,2.5,0.19299,9e-05,20.52684]
[1776261294236,38.71,73879.65,2.5,0.19264,9e-05,20.50316]
[1776261299493,38.71,73878.07,2.5,0.19248,9e-05,20.49242]
[1776261301430,38.71,73873.92,2.5,0.19208,9e-05,20.4655]
[1776261302092,38.71,73873.92,2.5,0.19208,9e-05,20.4655]
[1776261302388,38.71,73876.43,2.5,0.19232,9e-05,20.48136]
[1776261302433,38.71,73876.43,2.5,0.19232,9e-05,20.48136]
[1776261302553,38.71,73876.43,2.5,0.19232,9e-05,20.48136]
[1776261302664,38.71,73876.43,2.5,0.19232,9e-05,20.48136]
[1776261302896,38.71,73876.43,2.5,0.19232,9e-05,20.48136]
[1776261302962,38.71,73887.6,2.5,0.19337,9e-05,20.55287]
[1776261303146,38.71,73887.6,2.5,0.19337,9e-05,20.55287]
[1776261303496,38.71,73887.6,2.5,0.19337,9e-05,20.55287]
[1776261303516,38.71,73887.6,2.5,0.19337,9e-05,20.55287]
[1776261303580,38.71,73887.6,2.5,0.19337,9e-05,20.55287]
[1776261304142,38.71,73902.85,2.5,0.19482,9e-05,20.65066]
[1776261304143,38.71,73902.85,2.5,0.19482,9e-05,20.65066]
[1776261304195,38.71,73902.85,2.5,0.19482,9e-05,20.65066]
[1776261306175,38.71,73904.96,2.5,0.19502,0.0001,20.66412]
[1776261306897,38.71,73904.96,2.5,0.19502,0.0001,20.66412]
[1776261306981,38.71,73902.35,2.5,0.19477,9e-05,20.64726]
[1776261308339,38.71,73888.68,2.5,0.19347,9e-05,20.55961]
[1776261313957,38.71,73890.1,2.5,0.19361,9e-05,20.56892]
[1776261314122,38.71,73890.1,2.5,0.19361,9e-05,20.56892]
[1776261316182,38.71,73899.07,2.5,0.19446,9e-05,20.62654]
[1776261320589,38.71,73896.43,2.5,0.19421,9e-05,20.60958]
[1776261324993,38.71,73896.57,2.5,0.19422,9e-05,20.61044]
[1776261328342,38.71,73903.74,2.5,0.1949,0.0001,20.65649]
[1776261329017,38.71,73905.45,2.5,0.19507,0.0001,20.66748]
[1776261331500,38.71,73916.83,2.5,0.19612,0.0001,20.73671]
[1776261336534,38.71,73909.68,2.5,0.19544,0.0001,20.69047]
[1776261340038,38.71,73910.14,2.5,0.19548,0.0001,20.69333]
[1776261345178,38.71,73917.5,2.5,0.19618,0.0001,20.74038]
[1776261345648,38.71,73925.29,2.5,0.19692,0.0001,20.79018]
[1776261347049,38.71,73929.31,2.5,0.19731,0.0001,20.81579]
[1776261347150,38.71,73936.22,2.5,0.19797,0.0001,20.85982]
[1776261350045,38.71,73938.11,2.5,0.19815,0.0001,20.87178]
[1776261350146,38.71,73939.3,2.5,0.19826,0.0001,20.87932]
[1776261351153,38.71,73939.3,2.5,0.19826,0.0001,20.87932]
[1776261351641,38.71,73935.02,2.5,0.19785,0.0001,20.8518]
[1776261353465,38.71,73935.79,2.5,0.19792,0.0001,20.8566]
[1776261353655,38.71,73933.45,2.5,0.19769,0.0001,20.84154]
[1776261354763,38.71,73933.45,2.5,0.19769,0.0001,20.84154]
[1776261356178,38.7,73930.35,2.5,0.19739,0.0001,20.82156]
[1776261356301,38.7,73924.35,2.5,0.19681,0.0001,20.78307]
[1776261356302,38.7,73924.35,2.5,0.19681,0.0001,20.78307]
[1776261356529,38.7,73924.35,2.5,0.19681,0.0001,20.78307]
[1776261357133,38.7,73924.35,2.5,0.19681,0.0001,20.78307]
[1776261356676,38.7,73919.35,2.5,0.19633,0.0001,20.75093]
[1776261358090,38.7,73919.35,2.5,0.19633,0.0001,20.75093]
[1776261358264,38.7,73912.27,2.5,0.19566,0.0001,20.7055]
[1776261358689,38.7,73911.65,2.5,0.1956,0.0001,20.70147]
[1776261361907,38.7,73913.49,2.5,0.19577,0.0001,20.7131]
[1776261362146,38.7,73913.49,2.5,0.19577,0.0001,20.7131]
[1776261363139,38.7,73912.68,2.5,0.19569,0.0001,20.70784]
[1776261366041,38.7,73924.66,2.5,0.19683,0.0001,20.78425]
[1776261372122,38.7,73931.69,2.5,0.19749,0.0001,20.82845]
[1776261378442,38.7,73923.87,2.5,0.19673,0.0001,20.77777]
[1776261381485,38.7,73931.63,2.5,0.19747,0.0001,20.82716]
[1776261382323,38.7,73924.93,2.5,0.19683,0.0001,20.78426]
[1776261388905,38.7,73915.11,2.5,0.19589,0.0001,20.7209]
[1776261390450,38.7,73914.91,2.5,0.19586,0.0001,20.71955]
[1776261391677,38.7,73905.87,2.5,0.195,0.0001,20.66162]
[1776261392136,38.7,73905.87,2.5,0.195,0.0001,20.66162]
[1776261394058,38.7,73907.71,2.5,0.19516,0.0001,20.67005]
[1776261397130,38.7,73918.81,2.5,0.19621,0.0001,20.74096]
[1776261405019,38.69,73913.05,2.5,0.19565,0.0001,20.70342]
[1776261410055,38.69,73917.21,2.5,0.19604,0.0001,20.72969]
[1776261410645,38.69,73917.21,2.5,0.19604,0.0001,20.72969]
[1776261410907,38.69,73917.21,2.5,0.19604,0.0001,20.72969]
[1776261414946,38.69,73912.67,2.5,0.19561,0.0001,20.70073]
[1776261415024,38.69,73912.67,2.5,0.19561,0.0001,20.70073]
[1776261417088,38.69,73916.81,2.5,0.19601,0.0001,20.72723]
[1776261422140,38.69,73924.21,2.5,0.19671,0.0001,20.77448]
[1776261423840,38.69,73925.73,2.5,0.19686,0.0001,20.78417]
[1776261423858,38.69,73925.73,2.5,0.19686,0.0001,20.78417]
[1776261424092,38.69,73925.73,2.5,0.19686,0.0001,20.78417]
[1776261424186,38.69,73925.73,2.5,0.19686,0.0001,20.78417]
[1776261424221,38.69,73925.73,2.5,0.19686,0.0001,20.78417]
[1776261424155,38.69,73933.63,2.5,0.19761,0.0001,20.83462]
[1776261425125,38.69,73933.63,2.5,0.19761,0.0001,20.83462]
[1776261425173,38.69,73933.63,2.5,0.19761,0.0001,20.83462]
[1776261425175,38.69,73933.63,2.5,0.19761,0.0001,20.83462]
[1776261425183,38.69,73945.67,2.5,0.19877,0.0001,20.91155]
[1776261427348,38.69,73947.33,2.5,0.19893,0.0001,20.92208]
[1776261427349,38.69,73947.33,2.5,0.19893,0.0001,20.92208]
[1776261427351,38.69,73947.33,2.5,0.19893,0.0001,20.92208]
[1776261429460,38.69,73946.93,2.5,0.19889,0.0001,20.91944]
[1776261429853,38.69,73946.93,2.5,0.19889,0.0001,20.91944]
[1776261429855,38.69,73946.93,2.5,0.19889,0.0001,20.91944]
[1776261430775,38.69,73953.57,2.5,0.19953,0.0001,20.96176]
[1776261435649,38.69,73954.08,2.5,0.19957,0.0001,20.96452]
[1776261435915,38.69,73954.08,2.5,0.19957,0.0001,20.96452]
[1776261436086,38.69,73954.08,2.5,0.19957,0.0001,20.96452]
[1776261437456,38.69,73966.43,2.5,0.20076,0.0001,21.0431]
[1776261437526,38.69,73966.43,2.5,0.20076,0.0001,21.0431]
[1776261437550,38.69,73966.43,2.5,0.20076,0.0001,21.0431]
[1776261437557,38.69,73966.43,2.5,0.20076,0.0001,21.0431]
[1776261437588,38.69,73966.43,2.5,0.20076,0.0001,21.0431]
[1776261437863,38.69,73966.43,2.5,0.20076,0.0001,21.0431]
[1776261437949,38.69,73966.43,2.5,0.20076,0.0001,21.0431]
[1776261438253,38.69,73978.01,2.5,0.20188,0.0001,21.1167]
[1776261438318,38.69,73978.01,2.5,0.20188,0.0001,21.1167]
[1776261440435,38.69,73978.83,2.5,0.20195,0.0001,21.12164]
[1776261441253,38.69,73978.83,2.5,0.20195,0.0001,21.12164]
[1776261441262,38.69,73978.83,2.5,0.20195,0.0001,21.12164]
[1776261441295,38.69,73978.83,2.5,0.20195,0.0001,21.12164]
[1776261441275,38.69,73981.74,2.5,0.20223,0.0001,21.14001]
[1776261441475,38.69,73981.74,2.5,0.20223,0.0001,21.14001]
[1776261441575,38.69,73981.74,2.5,0.20223,0.0001,21.14001]
[1776261442268,38.69,73981.74,2.5,0.20223,0.0001,21.14001]
[1776261442282,38.69,73994.5,2.5,0.20347,0.0001,21.22106]
[1776261442429,38.69,73994.5,2.5,0.20347,0.0001,21.22106]
[1776261443719,38.69,73998.41,2.5,0.20385,0.0001,21.24576]
[1776261443902,38.69,73998.41,2.5,0.20385,0.0001,21.24576]
[1776261443958,38.69,73998.41,2.5,0.20385,0.0001,21.24576]
[1776261444149,38.69,73998.41,2.5,0.20385,0.0001,21.24576]
[1776261444245,38.69,73998.41,2.5,0.20385,0.0001,21.24576]
[1776261444298,38.69,74009.79,2.5,0.20496,0.0001,21.31779]
[1776261445125,38.69,74009.79,2.5,0.20496,0.0001,21.31779]
[1776261445997,38.69,74016.41,2.5,0.20561,0.0001,21.35961]
[1776261446004,38.69,74016.41,2.5,0.20561,0.0001,21.35961]
[1776261446218,38.69,74016.41,2.5,0.20561,0.0001,21.35961]
[1776261446319,38.69,74011.65,2.5,0.20514,0.0001,21.32927]
[1776261446587,38.69,74011.65,2.5,0.20514,0.0001,21.32927]
[1776261447321,38.69,73996.97,2.5,0.2037,0.0001,21.23593]
[1776261450092,38.69,73997.15,2.5,0.20371,0.0001,21.2368]
[1776261450341,38.69,73997.64,2.5,0.20376,0.0001,21.23976]
[1776261450754,38.69,73997.64,2.5,0.20376,0.0001,21.23976]
[1776261450820,38.69,73997.64,2.5,0.20376,0.0001,21.23976]
[1776261451231,38.69,73997.64,2.5,0.20376,0.0001,21.23976]
[1776261451483,38.69,73997.64,2.5,0.20373,0.0001,21.23613]
[1776261453458,38.69,73987.91,2.5,0.20278,0.0001,21.17411]
[1776261453540,38.69,73988.92,2.5,0.20288,0.0001,21.18032]
[1776261460310,38.68,73985.04,2.5,0.20249,0.0001,21.1552]
[1776261464048,38.68,73991.76,2.5,0.20314,0.0001,21.19768]
[1776261467614,38.68,73993.84,2.5,0.20334,0.0001,21.21045]
[1776261467627,38.68,73993.84,2.5,0.20334,0.0001,21.21045]
[1776261470176,38.68,74003.87,2.5,0.2043,0.0001,21.27287]
[1776261471058,38.67,74004.95,2.5,0.20436,0.0001,21.27705]
[1776261471059,38.67,74004.95,2.5,0.20436,0.0001,21.27705]
[1776261471310,38.67,74004.95,2.5,0.20436,0.0001,21.27705]
[1776261471359,38.67,74004.95,2.5,0.20436,0.0001,21.27705]
[1776261472308,38.67,74015.74,2.5,0.20539,0.0001,21.34368]
[1776261475250,38.67,74017.99,2.5,0.2056,0.0001,21.35746]
[1776261475250,38.67,74017.99,2.5,0.2056,0.0001,21.35746]
[1776261477369,38.67,74026.79,2.5,0.20646,0.0001,21.41296]
[1776261477431,38.67,74034.81,2.5,0.20725,0.0001,21.46355]
[1776261477603,38.67,74034.81,2.5,0.20725,0.0001,21.46355]
[1776261478007,38.67,74034.81,2.5,0.20725,0.0001,21.46355]
[1776261478311,38.66,74035.94,2.5,0.20735,0.0001,21.47034]
[1776261478886,38.66,74035.94,2.5,0.20735,0.0001,21.47034]
[1776261479318,38.66,74050.53,2.5,0.20879,0.0001,21.56249]
[1776261480293,38.66,74063.2,2.5,0.21004,0.0001,21.64226]
[1776261480457,38.66,74063.2,2.5,0.21004,0.0001,21.64226]
[1776261480708,38.66,74063.2,2.5,0.21004,0.0001,21.64226]
[1776261480819,38.66,74063.2,2.5,0.21004,0.0001,21.64226]
[1776261480932,38.66,74063.2,2.5,0.21004,0.0001,21.64226]
[1776261481054,38.66,74063.2,2.5,0.21004,0.0001,21.64226]
[1776261481083,38.66,74063.2,2.5,0.21004,0.0001,21.64226]
[1776261481318,38.66,74066.71,2.5,0.21039,0.0001,21.66417]
[1776261482182,38.66,74079.92,2.5,0.2117,0.0001,21.74726]
[1776261486317,38.66,74091.42,2.5,0.21284,0.0001,21.81885]
[1776261489603,38.66,74098.02,2.5,0.21349,0.0001,21.85954]
[1776261491699,38.66,74100.22,2.5,0.21371,0.0001,21.87306]
[1776261491707,38.66,74100.22,2.5,0.21371,0.0001,21.87306]
[1776261492258,38.66,74100.21,2.5,0.21369,0.0001,21.87241]
[1776261494025,38.66,74104.57,2.5,0.21413,0.0001,21.89966]
[1776261494349,38.66,74108.54,2.5,0.21453,0.0001,21.92443]
[1776261494512,38.66,74108.54,2.5,0.21453,0.0001,21.92443]
[1776261494805,38.66,74108.54,2.5,0.21453,0.0001,21.92443]
[1776261495135,38.66,74108.54,2.5,0.21453,0.0001,21.92443]
[1776261495216,38.66,74126.65,2.5,0.21635,0.0001,22.03763]
[1776261495545,38.66,74126.65,2.5,0.21635,0.0001,22.03763]
[1776261496120,38.66,74126.65,2.5,0.21635,0.0001,22.03763]
[1776261496341,38.66,74133.78,2.5,0.21707,0.0001,22.08204]
[1776261499176,38.66,74126.3,2.5,0.21631,0.0001,22.03492]
[1776261503240,38.65,74112.84,2.5,0.21494,0.0001,21.9502]
[1776261504840,38.65,74114.86,2.5,0.21514,0.0001,21.96268]
[1776261505302,38.65,74114.86,2.5,0.21514,0.0001,21.96268]
[1776261505380,38.65,74114.86,2.5,0.21514,0.0001,21.96268]
[1776261505309,38.65,74114.44,2.5,0.2151,0.0001,21.95995]
[1776261510367,38.65,74114.36,2.5,0.21508,0.0001,21.95919]
[1776261514727,38.65,74110.72,2.5,0.21469,0.0001,21.93274]
[1776261514752,38.65,74110.72,2.5,0.21469,0.0001,21.93274]
[1776261514810,38.65,74110.09,2.5,0.21463,0.0001,21.92875]
[1776261517613,38.65,74109.31,2.5,0.21454,0.0001,21.92353]
[1776261518376,38.65,74108.27,2.5,0.21444,0.0001,21.91684]
[1776261518521,38.65,74108.27,2.5,0.21444,0.0001,21.91684]
[1776261520091,38.65,74102.69,2.5,0.21387,0.0001,21.88157]
[1776261521809,38.65,74098.86,2.5,0.21348,0.0001,21.85707]
[1776261522419,38.65,74098.86,2.5,0.21348,0.0001,21.85707]
[1776261524462,38.65,74106.8,2.5,0.21426,0.0001,21.90622]
[1776261525238,38.65,74106.8,2.5,0.21426,0.0001,21.90622]
[1776261525371,38.65,74103.01,2.5,0.21388,0.0001,21.88213]
[1776261526358,38.65,74103.01,2.5,0.21388,0.0001,21.88213]
[1776261526419,38.65,74103.01,2.5,0.21388,0.0001,21.88213]
[1776261526894,38.64,74106.43,2.5,0.21421,0.0001,21.90311]
[1776261532318,38.64,74111.4,2.5,0.2147,0.0001,21.9334]
[1776261534319,38.64,74113.41,2.5,0.21489,0.0001,21.94549]
[1776261534405,38.64,74113.41,2.5,0.21489,0.0001,21.94549]
[1776261534395,38.64,74113.35,2.5,0.21488,0.0001,21.94487]
[1776261534532,38.64,74113.35,2.5,0.21488,0.0001,21.94487]
[1776261536043,38.64,74118.95,2.5,0.21544,0.0001,21.97975]
[1776261541999,38.63,74124.64,2.5,0.21599,0.0001,22.01356]
[1776261545074,38.63,74120.85,2.5,0.2156,0.0001,21.98936]
[1776261545097,38.63,74120.85,2.5,0.2156,0.0001,21.98936]
[1776261545112,38.63,74120.85,2.5,0.2156,0.0001,21.98936]
[1776261545613,38.63,74116.01,2.5,0.2151,0.0001,21.95883]
[1776261547639,38.63,74107.62,2.5,0.21425,0.0001,21.90586]
[1776261551689,38.63,74106.98,2.5,0.21418,0.0001,21.90121]
[1776261554059,38.63,74103.81,2.5,0.21386,0.0001,21.881]
[1776261554625,38.63,74102.13,2.5,0.21368,0.0001,21.87028]
[1776261555417,38.63,74099.44,2.5,0.21341,0.0001,21.85324]
[1776261561132,38.62,74097.75,2.5,0.21322,0.0001,21.84133]
[1776261566021,38.62,74098.17,2.5,0.21325,0.0001,21.84317]
[1776261566104,38.62,74098.17,2.5,0.21325,0.0001,21.84317]
[1776261566168,38.62,74098.04,2.5,0.21323,0.0001,21.84215]
[1776261571202,38.62,74100.18,2.5,0.2134,0.0001,21.85081]
[1776261572894,38.62,74102.46,2.5,0.21362,0.0001,21.86483]
[1776261572896,38.62,74102.46,2.5,0.21362,0.0001,21.86483]
[1776261578114,38.61,74098.9,2.5,0.21324,0.0001,21.841]
[1776261583287,38.61,74097.8,2.5,0.21311,0.0001,21.83254]
[1776261588416,38.61,74096.91,2.5,0.213,0.0001,21.82599]
[1776261590214,38.61,74085.81,2.5,0.21188,0.0001,21.75578]
[1776261591344,38.61,74071.19,2.5,0.21042,0.0001,21.66338]
[1776261596382,38.6,74074.54,2.5,0.21075,0.0001,21.68428]
[1776261601417,38.6,74081.54,2.5,0.21144,0.0001,21.728]
[1776261605626,38.6,74078.05,2.5,0.21109,0.0001,21.70553]
[1776261605968,38.6,74078.05,2.5,0.21109,0.0001,21.70553]
[1776261607405,38.6,74070.05,2.5,0.21029,0.0001,21.65499]
[1776261607667,38.6,74062.9,2.5,0.20958,0.0001,21.60978]
[1776261607727,38.6,74062.9,2.5,0.20958,0.0001,21.60978]
[1776261607807,38.6,74062.9,2.5,0.20958,0.0001,21.60978]
[1776261608466,38.6,74057.59,2.5,0.20905,0.0001,21.57622]
[1776261608980,38.6,74057.59,2.5,0.20905,0.0001,21.57622]
[1776261609560,38.6,74055.94,2.5,0.20888,0.0001,21.56568]
[1776261609616,38.6,74055.94,2.5,0.20888,0.0001,21.56568]
[1776261610378,38.6,74055.94,2.5,0.20888,0.0001,21.56568]
[1776261610643,38.6,74061.46,2.5,0.20943,0.0001,21.60047]
[1776261611778,38.6,74064.18,2.5,0.2097,0.0001,21.61751]
[1776261612107,38.6,74064.18,2.5,0.2097,0.0001,21.61751]
[1776261612777,38.6,74069.77,2.5,0.21025,0.0001,21.65264]
[1776261612780,38.6,74069.77,2.5,0.21025,0.0001,21.65264]
[1776261615728,38.6,74069.62,2.5,0.21023,0.0001,21.65103]
[1776261615733,38.6,74069.62,2.5,0.21023,0.0001,21.65103]
[1776261616911,38.6,74066.25,2.5,0.20989,0.0001,21.62956]
[1776261616981,38.6,74066.25,2.5,0.20989,0.0001,21.62956]
[1776261617169,38.6,74066.25,2.5,0.20989,0.0001,21.62956]
[1776261617315,38.6,74066.25,2.5,0.20989,0.0001,21.62956]
[1776261617530,38.6,74051.97,2.5,0.20847,0.0001,21.53913]
[1776261619405,38.6,74051.97,2.5,0.20847,0.0001,21.53905]
[1776261621701,38.6,74043.87,2.5,0.20766,0.0001,21.48772]
[1776261621810,38.6,74043.87,2.5,0.20766,0.0001,21.48772]
[1776261622344,38.6,74043.87,2.5,0.20766,0.0001,21.48772]
[1776261622516,38.6,74043.87,2.5,0.20766,0.0001,21.48772]
[1776261622445,38.6,74038.2,2.5,0.2071,0.0001,21.45182]
[1776261622585,38.6,74038.2,2.5,0.2071,0.0001,21.45182]
[1776261623266,38.6,74017.82,2.5,0.20509,0.0001,21.32228]
[1776261623578,38.6,74017.82,2.5,0.20509,0.0001,21.32228]
[1776261623634,38.6,74017.82,2.5,0.20509,0.0001,21.32228]
[1776261623992,38.6,74017.82,2.5,0.20509,0.0001,21.32228]
[1776261624033,38.6,74017.82,2.5,0.20509,0.0001,21.32228]
[1776261624362,38.6,74017.82,2.5,0.20509,0.0001,21.32228]
[1776261624405,38.6,74017.82,2.5,0.20509,0.0001,21.32228]
[1776261624507,38.6,74003.57,2.5,0.2037,0.0001,21.23154]
[1776261624593,38.6,74003.57,2.5,0.2037,0.0001,21.23154]
[1776261624972,38.6,74003.57,2.5,0.2037,0.0001,21.23154]
[1776261625520,38.6,74003.57,2.5,0.2037,0.0001,21.23154]
[1776261626416,38.6,73997.97,2.5,0.20315,0.0001,21.19594]
[1776261632145,38.6,74001.7,2.5,0.20349,0.0001,21.2165]
[1776261634785,38.6,73999.16,2.5,0.20325,0.0001,21.20039]
[1776261634788,38.6,73999.16,2.5,0.20325,0.0001,21.20039]
[1776261635192,38.6,73999.16,2.5,0.20325,0.0001,21.20039]
[1776261635289,38.6,74002.94,2.5,0.20362,0.0001,21.22455]
[1776261637904,38.6,74003.54,2.5,0.20367,0.0001,21.22819]
[1776261638118,38.6,74003.54,2.5,0.20367,0.0001,21.22819]
[1776261638186,38.6,74007.11,2.5,0.20402,0.0001,21.25081]
[1776261638593,38.6,74007.11,2.5,0.20402,0.0001,21.25081]
[1776261638729,38.6,74007.11,2.5,0.20402,0.0001,21.25081]
[1776261639480,38.6,74007.11,2.5,0.20402,0.0001,21.25081]
[1776261639560,38.6,74015.68,2.5,0.20486,0.0001,21.30512]
[1776261639654,38.6,74015.68,2.5,0.20486,0.0001,21.30512]
[1776261640266,38.6,74016.64,2.5,0.20495,0.0001,21.31128]
[1776261645853,38.6,74016.36,2.5,0.20493,0.0001,21.30968]
[1776261650969,38.6,74013.59,2.5,0.20466,0.0001,21.29233]
[1776261654557,38.6,74010.9,2.5,0.2044,0.0001,21.27541]
[1776261654855,38.6,73998.76,2.5,0.20321,0.0001,21.19826]
[1776261655764,38.6,73998.76,2.5,0.20321,0.0001,21.19826]
[1776261656994,38.6,73975.0,2.5,0.2009,0.0001,21.04686]
[1776261658068,38.6,73975.0,2.5,0.2009,0.0001,21.04686]
[1776261661129,38.6,73983.56,2.5,0.20174,0.0001,21.10182]
[1776261661151,38.6,73983.56,2.5,0.20174,0.0001,21.10182]
[1776261661165,38.6,73983.56,2.5,0.20174,0.0001,21.10182]
[1776261661489,38.6,73989.86,2.5,0.20235,0.0001,21.14199]
[1776261664080,38.6,73999.05,2.5,0.20325,0.0001,21.20068]
[1776261664125,38.6,73999.05,2.5,0.20325,0.0001,21.20068]
[1776261664134,38.6,73999.05,2.5,0.20325,0.0001,21.20068]
[1776261664137,38.6,73999.05,2.5,0.20325,0.0001,21.20068]
[1776261664388,38.6,74005.08,2.5,0.20384,0.0001,21.23908]
[1776261668193,38.6,74011.57,2.5,0.20448,0.0001,21.28065]
[1776261668225,38.6,74009.61,2.5,0.20429,0.0001,21.26827]
[1776261671009,38.6,74001.94,2.5,0.20354,0.0001,21.21958]
[1776261671042,38.6,74001.94,2.5,0.20354,0.0001,21.21958]
[1776261671463,38.6,74001.94,2.5,0.20354,0.0001,21.21958]
[1776261671498,38.6,73996.25,2.5,0.20299,0.0001,21.18346]
[1776261672986,38.6,73984.12,2.5,0.20181,0.0001,21.10624]
[1776261673852,38.6,73984.12,2.5,0.20181,0.0001,21.10624]
[1776261673857,38.6,73984.12,2.5,0.20181,0.0001,21.10624]
[1776261673858,38.6,73984.12,2.5,0.20181,0.0001,21.10624]
[1776261674830,38.6,73991.35,2.5,0.20251,0.0001,21.1524]
[1776261675204,38.6,73991.35,2.5,0.20251,0.0001,21.1524]
[1776261675549,38.6,74002.87,2.5,0.20364,0.0001,21.22578]
[1776261676073,38.6,74002.87,2.5,0.20364,0.0001,21.22578]
[1776261676569,38.6,74014.63,2.5,0.20479,0.0001,21.30056]
[1776261677003,38.6,74014.63,2.5,0.20479,0.0001,21.30056]
[1776261677122,38.6,74014.63,2.5,0.20479,0.0001,21.30056]
[1776261677362,38.6,74020.83,2.5,0.2054,0.0001,21.33986]
[1776261681478,38.6,74019.15,2.5,0.20523,0.0001,21.32925]
[1776261681626,38.6,74019.11,2.5,0.20523,0.0001,21.32903]
[1776261682156,38.6,74019.11,2.5,0.20523,0.0001,21.32903]
[1776261682602,38.6,74014.93,2.5,0.20482,0.0001,21.30251]
[1776261684435,38.6,74008.67,2.5,0.20421,0.0001,21.26275]
[1776261688809,38.6,74015.36,2.5,0.20486,0.0001,21.30544]
[1776261688815,38.6,74015.36,2.5,0.20486,0.0001,21.30544]
[1776261689105,38.6,74015.36,2.5,0.20486,0.0001,21.30544]
[1776261689420,38.6,74015.36,2.5,0.20486,0.0001,21.30544]
[1776261689504,38.6,74015.36,2.5,0.20486,0.0001,21.30544]
[1776261689552,38.6,74013.77,2.5,0.20471,0.0001,21.29538]
[1776261691155,38.6,74009.94,2.5,0.20433,0.0001,21.27094]
[1776261692128,38.6,74006.0,2.5,0.20392,0.0001,21.24245]
[1776261692190,38.6,74006.0,2.5,0.20392,0.0001,21.24245]
[1776261692281,38.6,74006.0,2.5,0.20392,0.0001,21.24245]
[1776261692379,38.6,74008.1,2.5,0.20413,0.0001,21.25577]
[1776261692994,38.6,74008.1,2.5,0.20413,0.0001,21.25577]
[1776261693227,38.6,74008.1,2.5,0.20413,0.0001,21.25577]
[1776261693264,38.6,74012.39,2.5,0.20455,0.0001,21.28302]
[1776261695342,38.6,74012.93,2.5,0.2046,0.0001,21.28635]
[1776261695405,38.6,74012.93,2.5,0.2046,0.0001,21.28635]
[1776261698400,38.6,74006.06,2.5,0.20392,0.0001,21.24245]
[1776261703941,38.6,74010.52,2.5,0.20435,0.0001,21.27039]
[1776261708945,38.6,74003.11,2.5,0.20362,0.0001,21.22302]
[1776261709526,38.6,74003.11,2.5,0.20362,0.0001,21.22302]
[1776261709583,38.6,74003.11,2.5,0.20362,0.0001,21.22302]
[1776261715293,38.6,73995.65,2.5,0.20289,0.0001,21.17501]
[1776261720349,38.6,73998.23,2.5,0.20313,0.0001,21.19105]
[1776261720420,38.6,73998.23,2.5,0.20313,0.0001,21.19105]
[1776261720589,38.6,73998.23,2.5,0.20313,0.0001,21.19105]
[1776261720678,38.6,74000.36,2.5,0.20334,0.0001,21.20451]
[1776261720886,38.6,74000.36,2.5,0.20334,0.0001,21.20451]
[1776261720916,38.6,74000.36,2.5,0.20334,0.0001,21.20451]
[1776261721030,38.6,74000.36,2.5,0.20334,0.0001,21.20451]
[1776261721248,38.6,74000.36,2.5,0.20334,0.0001,21.20451]
[1776261721326,38.6,74000.36,2.5,0.20334,0.0001,21.20451]
[1776261721425,38.6,74000.36,2.5,0.20334,0.0001,21.20451]
[1776261721569,38.6,74019.06,2.5,0.20517,0.0001,21.32344]
[1776261722585,38.6,74033.59,2.5,0.2066,0.0001,21.41564]
[1776261726109,38.6,74032.58,2.5,0.20649,0.0001,21.40886]
[1776261729059,38.6,74026.95,2.5,0.20593,0.0001,21.37285]
[1776261729347,38.6,74026.95,2.5,0.20593,0.0001,21.37285]
[1776261729548,38.6,74026.95,2.5,0.20593,0.0001,21.37285]
[1776261730400,38.6,74045.47,2.5,0.20776,0.0001,21.49018]
[1776261730673,38.6,74045.47,2.5,0.20776,0.0001,21.49018]
[1776261732884,38.59,74047.89,2.5,0.208,0.0001,21.50533]
[1776261732887,38.59,74047.89,2.5,0.208,0.0001,21.50533]
[1776261733479,38.59,74047.89,2.5,0.208,0.0001,21.50533]
[1776261733553,38.59,74047.89,2.5,0.208,0.0001,21.50533]
[1776261735430,38.59,74048.77,2.5,0.20808,0.0001,21.51071]
[1776261739431,38.59,74042.73,2.5,0.20748,0.0001,21.47216]
[1776261743251,38.59,74038.3,2.5,0.20704,0.0001,21.44389]
[1776261743253,38.59,74038.3,2.5,0.20704,0.0001,21.44389]
[1776261743294,38.59,74038.3,2.5,0.20704,0.0001,21.44389]
[1776261743315,38.59,74038.3,2.5,0.20704,0.0001,21.44389]
[1776261743491,38.59,74027.26,2.5,0.20595,0.0001,21.37385]
[1776261746769,38.59,74028.75,2.5,0.20609,0.0001,21.38301]
[1776261746974,38.59,74028.75,2.5,0.20609,0.0001,21.38301]
[1776261752553,38.59,74036.66,2.5,0.20684,0.0001,21.42943]
[1776261756710,38.59,74028.65,2.5,0.20605,0.0001,21.37845]
[1776261757253,38.59,74028.65,2.5,0.20605,0.0001,21.37845]
[1776261757306,38.59,74028.65,2.5,0.20605,0.0001,21.37845]
[1776261757591,38.59,74027.59,2.5,0.20594,0.0001,21.37162]
[1776261758363,38.59,74027.59,2.5,0.20594,0.0001,21.37162]
[1776261759505,38.59,74024.91,2.5,0.20568,0.0001,21.3544]
[1776261759927,38.59,74026.62,2.5,0.20584,0.0001,21.36506]
[1776261763066,38.59,74023.67,2.5,0.20554,0.0001,21.34567]
[1776261763071,38.59,74023.67,2.5,0.20554,0.0001,21.34567]
[1776261763134,38.59,74023.67,2.5,0.20554,0.0001,21.34567]
[1776261763317,38.59,74023.67,2.5,0.20554,0.0001,21.34567]
[1776261763330,38.59,74023.67,2.5,0.20554,0.0001,21.34567]
[1776261763363,38.59,74023.67,2.5,0.20554,0.0001,21.34567]
[1776261765163,38.59,74012.85,2.5,0.20447,0.0001,21.27659]
[1776261765381,38.59,74012.85,2.5,0.20447,0.0001,21.27659]
[1776261770549,38.59,74018.12,2.5,0.20498,0.0001,21.30946]
[1776261770932,38.58,74010.56,2.5,0.20424,0.0001,21.26125]
[1776261770968,38.58,74010.56,2.5,0.20424,0.0001,21.26125]
[1776261771695,38.58,73998.59,2.5,0.20306,0.0001,21.18498]
[1776261773841,38.58,73999.81,2.5,0.20318,0.0001,21.19249]
[1776261774669,38.58,73999.81,2.5,0.20318,0.0001,21.19249]
[1776261776901,38.58,74001.92,2.5,0.20338,0.0001,21.20562]
[1776261776952,38.58,74001.92,2.5,0.20338,0.0001,21.20562]
[1776261777271,38.58,74001.92,2.5,0.20338,0.0001,21.20562]
[1776261777551,38.58,74001.92,2.5,0.20338,0.0001,21.20562]
[1776261777632,38.58,74001.92,2.5,0.20338,0.0001,21.20562]
[1776261777636,38.58,73999.63,2.5,0.20315,0.0001,21.19075]
[1776261777843,38.58,73999.63,2.5,0.20315,0.0001,21.19075]
[1776261777872,38.58,73999.63,2.5,0.20315,0.0001,21.19075]
[1776261778448,38.58,73999.63,2.5,0.20315,0.0001,21.19075]
[1776261778550,38.58,73987.74,2.5,0.20199,0.0001,21.11479]
[1776261779327,38.58,73987.74,2.5,0.20199,0.0001,21.11479]
[1776261779455,38.58,73987.74,2.5,0.20199,0.0001,21.11479]
[1776261779713,38.58,73987.74,2.5,0.20199,0.0001,21.11479]
[1776261779859,38.58,73981.85,2.5,0.20141,0.0001,21.07708]
[1776261780728,38.58,73978.2,2.5,0.20106,0.0001,21.05366]
[1776261781140,38.58,73978.2,2.5,0.20106,0.0001,21.05366]
[1776261782166,38.58,73982.66,2.5,0.20149,0.0001,21.08198]
[1776261782323,38.58,73982.66,2.5,0.20149,0.0001,21.08198]
[1776261782554,38.58,73982.66,2.5,0.20149,0.0001,21.08198]
[1776261782650,38.58,73985.43,2.5,0.20176,0.0001,21.09947]
[1776261782740,38.58,73985.43,2.5,0.20176,0.0001,21.09947]
[1776261785920,38.58,73997.44,2.5,0.20292,0.0001,21.17578]
[1776261792473,38.58,73999.26,2.5,0.20309,0.0001,21.18686]
[1776261792487,38.58,73999.26,2.5,0.20309,0.0001,21.18686]
[1776261797249,38.58,73996.4,2.5,0.2028,0.0001,21.16814]
[1776261801907,38.58,73984.78,2.5,0.20167,0.0001,21.09381]
[1776261802178,38.58,73984.78,2.5,0.20167,0.0001,21.09381]
[1776261802552,38.58,73984.78,2.5,0.20167,0.0001,21.09381]
[1776261803586,38.58,73992.29,2.5,0.2024,0.0001,21.14176]
[1776261803612,38.58,74015.97,2.5,0.20472,0.0001,21.29261]
[1776261804010,38.58,74015.97,2.5,0.20472,0.0001,21.29261]
[1776261804067,38.58,74020.33,2.5,0.20514,0.0001,21.32023]
[1776261809307,38.58,74015.79,2.5,0.2047,0.0001,21.29138]
[1776261809551,38.58,74011.63,2.5,0.20429,0.0001,21.26495]
[1776261814599,38.58,74006.97,2.5,0.20381,0.0001,21.23165]
[1776261820038,38.58,74002.71,2.5,0.20339,0.0001,21.20438]
[1776261822285,38.58,74002.98,2.5,0.20342,0.0001,21.20609]
[1776261826642,38.58,74002.56,2.5,0.20337,0.0001,21.20343]
[1776261826695,38.58,74005.9,2.5,0.2037,0.0001,21.2247]
[1776261828094,38.58,74020.33,2.5,0.20512,0.0001,21.3166]
[1776261830388,38.58,74019.55,2.5,0.20504,0.0001,21.31163]
[1776261830434,38.58,74019.55,2.5,0.20504,0.0001,21.31163]
[1776261830578,38.58,74020.79,2.5,0.20516,0.0001,21.3195]
[1776261834847,38.58,74023.44,2.5,0.20542,0.0001,21.33615]
[1776261836701,38.58,74028.79,2.5,0.20595,0.0001,21.37009]
[1776261837317,38.58,74032.67,2.5,0.20633,0.0001,21.39465]
[1776261837571,38.58,74032.67,2.5,0.20633,0.0001,21.39465]
[1776261839522,38.57,74044.68,2.5,0.20751,0.0001,21.47061]
[1776261842532,38.57,74042.94,2.5,0.20733,0.0001,21.45935]
[1776261845160,38.57,74033.59,2.5,0.2064,0.0001,21.39967]
[1776261847765,38.57,74035.55,2.5,0.20659,0.0001,21.41185]
[1776261853391,38.57,74026.24,2.5,0.20566,0.0001,21.35201]
[1776261853492,38.57,74025.88,2.5,0.20563,0.0001,21.34966]
[1776261854358,38.57,74025.88,2.5,0.20563,0.0001,21.34966]
[1776261854365,38.57,74025.88,2.5,0.20563,0.0001,21.34966]
[1776261855509,38.57,74024.36,2.5,0.20548,0.0001,21.33982]
[1776261857769,38.57,74023.32,2.5,0.20537,0.0001,21.33291]
[1776261860794,38.57,74022.7,2.5,0.2053,0.0001,21.32848]
[1776261860817,38.57,74020.38,2.5,0.20507,0.0001,21.31357]
[1776261862573,38.57,74014.54,2.5,0.20449,0.0001,21.27629]
[1776261868377,38.57,74004.24,2.5,0.20348,0.0001,21.2105]
[1776261870472,38.57,74004.45,2.5,0.2035,0.0001,21.21184]
[1776261870668,38.57,74004.45,2.5,0.2035,0.0001,21.21184]
[1776261870697,38.57,74004.45,2.5,0.2035,0.0001,21.21184]
[1776261870760,38.57,74002.96,2.5,0.20336,0.0001,21.20236]
[1776261871240,38.57,74002.96,2.5,0.20336,0.0001,21.20236]
[1776261871502,38.57,74002.96,2.5,0.20336,0.0001,21.20236]
[1776261871609,38.57,73974.77,2.5,0.20059,0.0001,21.0191]
[1776261873656,38.57,73965.89,2.5,0.19972,0.0001,20.96213]
[1776261874054,38.57,73965.51,2.5,0.19968,0.0001,20.95957]
[1776261874664,38.57,73964.89,2.5,0.19962,0.0001,20.95546]
[1776261880168,38.57,73964.44,2.5,0.19958,0.0001,20.95265]
[1776261885496,38.57,73956.8,2.5,0.19884,0.0001,20.90389]
[1776261890531,38.57,73955.54,2.5,0.19873,0.0001,20.89615]
[1776261892632,38.57,73957.65,2.5,0.19893,0.0001,20.90973]
[1776261894208,38.57,73968.28,2.5,0.19996,0.0001,20.97777]
[1776261894578,38.57,73968.28,2.5,0.19996,0.0001,20.97777]
[1776261894617,38.57,73968.28,2.5,0.19996,0.0001,20.97777]
[1776261900180,38.57,73956.18,2.5,0.19879,0.0001,20.90049]
[1776261905972,38.57,73949.69,2.5,0.19817,0.0001,20.85941]
[1776261908849,38.57,73953.4,2.5,0.19853,0.0001,20.88333]
[1776261908854,38.57,73956.51,2.5,0.19883,0.0001,20.90329]
[1776261911946,38.57,73957.53,2.5,0.19891,0.0001,20.90867]
[1776261912009,38.57,73957.53,2.5,0.19891,0.0001,20.90867]
[1776261912257,38.57,73957.53,2.5,0.19891,0.0001,20.90867]
[1776261912290,38.57,73957.53,2.5,0.19891,0.0001,20.90867]
[1776261912327,38.57,73957.53,2.5,0.19891,0.0001,20.90867]
[1776261912811,38.57,73957.53,2.5,0.19891,0.0001,20.90867]
[1776261912829,38.57,73968.55,2.5,0.19998,0.0001,20.9792]
[1776261913333,38.57,73968.55,2.5,0.19998,0.0001,20.9792]
[1776261913867,38.57,73969.46,2.5,0.20007,0.0001,20.98496]
[1776261914181,38.57,73969.46,2.5,0.20007,0.0001,20.98496]
[1776261914789,38.57,73969.46,2.5,0.20007,0.0001,20.98496]
[1776261918879,38.57,73967.92,2.5,0.19991,0.0001,20.97488]
[1776261918926,38.57,73967.92,2.5,0.19991,0.0001,20.97488]
[1776261919002,38.57,73967.92,2.5,0.19991,0.0001,20.97488]
[1776261919745,38.57,73965.95,2.5,0.19972,0.0001,20.96216]
[1776261924514,38.56,73960.99,2.5,0.19923,0.0001,20.92977]
[1776261929522,38.56,73961.27,2.5,0.19925,0.0001,20.93105]
[1776261931543,38.56,73960.61,2.5,0.19918,0.0001,20.92663]
[1776261931547,38.56,73960.61,2.5,0.19918,0.0001,20.92663]
[1776261932683,38.56,73962.59,2.5,0.19935,0.0001,20.93582]
[1776261936710,38.56,73972.01,2.5,0.20025,0.0001,20.99543]
[1776261936892,38.56,73977.14,2.5,0.20075,0.0001,21.02804]
[1776261937191,38.56,73977.14,2.5,0.20075,0.0001,21.02804]
[1776261937211,38.56,73977.14,2.5,0.20075,0.0001,21.02804]
[1776261937872,38.56,73985.42,2.5,0.20155,0.0001,21.0807]
[1776261941574,38.56,73991.34,2.5,0.20212,0.0001,21.11809]
[1776261944358,38.56,74001.52,2.5,0.2031,0.0001,21.18215]
[1776261946675,38.55,73998.3,2.5,0.20278,0.0001,21.16113]
[1776261948038,38.55,73989.67,2.5,0.20193,0.0001,21.10571]
[1776261948144,38.55,73976.71,2.5,0.20067,0.0001,21.02294]
[1776261949492,38.55,73976.71,2.5,0.20067,0.0001,21.02294]
[1776261950095,38.55,73976.11,2.5,0.20061,0.0001,21.01885]
[1776261950261,38.55,73974.39,2.5,0.20044,0.0001,21.0077]
[1776261955778,38.55,73977.02,2.5,0.20069,0.0001,21.02424]
[1776261957218,38.55,73990.35,2.5,0.20198,0.0001,21.10915]
[1776261961345,38.55,73984.14,2.5,0.20137,0.0001,21.06895]
[1776261961442,38.55,73984.14,2.5,0.20137,0.0001,21.06895]
[1776261961505,38.55,73979.63,2.5,0.20093,0.0001,21.04003]
[1776261961915,38.55,73979.63,2.5,0.20093,0.0001,21.04003]
[1776261962988,38.55,73975.09,2.5,0.20049,0.0001,21.01102]
[1776261964077,38.55,73975.77,2.5,0.20055,0.0001,21.01506]
[1776261964188,38.55,73975.77,2.5,0.20055,0.0001,21.01506]
[1776261964201,38.55,73975.77,2.5,0.20055,0.0001,21.01506]
[1776261964944,38.55,73975.77,2.5,0.20055,0.0001,21.01506]
[1776261965452,38.55,73970.24,2.5,0.20001,0.0001,20.97955]
[1776261965526,38.55,73954.94,2.5,0.19853,0.0001,20.88149]
[1776261966594,38.55,73954.94,2.5,0.19853,0.0001,20.88149]
[1776261966638,38.55,73954.94,2.5,0.19853,0.0001,20.88149]
[1776261968424,38.55,73944.53,2.5,0.19752,0.0001,20.8146]
[1776261968475,38.55,73944.53,2.5,0.19752,0.0001,20.8146]
[1776261968702,38.55,73944.53,2.5,0.19752,0.0001,20.8146]
[1776261970240,38.55,73921.67,2.5,0.19532,0.0001,20.66759]
[1776261972740,38.55,73918.03,2.5,0.19498,0.0001,20.64426]
[1776261972993,38.55,73921.26,2.5,0.19529,0.0001,20.66514]
[1776261975338,38.55,73931.54,2.5,0.19627,0.0001,20.73128]
[1776261975409,38.55,73931.54,2.5,0.19627,0.0001,20.73128]
[1776261977561,38.55,73922.6,2.5,0.19542,0.0001,20.67388]
[1776261977618,38.55,73922.6,2.5,0.19542,0.0001,20.67388]
[1776261983195,38.55,73912.19,2.5,0.19443,0.0001,20.60714]
[1776261983782,38.55,73912.19,2.5,0.19443,0.0001,20.60714]
[1776261985208,38.55,73925.41,2.5,0.19569,0.0001,20.69238]
[1776261989846,38.55,73924.76,2.5,0.19564,0.0001,20.68844]
[1776261991112,38.55,73930.84,2.5,0.19622,0.0001,20.72758]
[1776261991223,38.55,73930.84,2.5,0.19622,0.0001,20.72758]
[1776261991250,38.55,73934.95,2.5,0.19659,0.0001,20.75059]
[1776261992226,38.55,73934.95,2.5,0.19659,0.0001,20.75059]
[1776261992840,38.55,73934.95,2.5,0.19659,0.0001,20.75059]
[1776261992866,38.55,73934.95,2.5,0.19659,0.0001,20.75059]
[1776261992899,38.55,73934.95,2.5,0.19659,0.0001,20.75059]
[1776261993070,38.55,73938.21,2.5,0.1969,0.0001,20.77151]
[1776261993114,38.55,73938.21,2.5,0.1969,0.0001,20.77151]
[1776261993858,38.55,73954.42,2.5,0.19847,0.0001,20.87551]
[1776261995156,38.55,73952.24,2.5,0.19826,0.0001,20.86151]
[1776261995279,38.55,73952.24,2.5,0.19826,0.0001,20.86151]
[1776261995367,38.55,73952.24,2.5,0.19826,0.0001,20.86151]
[1776261995759,38.55,73947.62,2.5,0.19781,0.0001,20.83188]
[1776261996129,38.55,73947.62,2.5,0.19781,0.0001,20.83188]
[1776261996285,38.55,73937.81,2.5,0.19686,0.0001,20.76886]
[1776261997169,38.55,73937.81,2.5,0.19686,0.0001,20.76886]
[1776261997174,38.55,73937.81,2.5,0.19686,0.0001,20.76886]
[1776261998401,38.55,73935.21,2.5,0.19661,0.0001,20.75212]
[1776262001045,38.55,73927.84,2.5,0.19591,0.0001,20.70468]
[1776262001066,38.55,73927.84,2.5,0.19591,0.0001,20.70468]
[1776262001085,38.55,73927.84,2.5,0.19591,0.0001,20.70468]
[1776262003814,38.55,73932.14,2.5,0.19632,0.0001,20.73219]
[1776262003833,38.55,73932.14,2.5,0.19632,0.0001,20.73219]
[1776262006137,38.55,73944.41,2.5,0.19749,0.0001,20.81065]
[1776262006355,38.55,73945.83,2.5,0.19763,0.0001,20.81964]
[1776262010594,38.55,73947.99,2.5,0.19783,0.0001,20.83312]
[1776262012604,38.55,73941.6,2.5,0.19721,0.0001,20.7919]
[1776262015388,38.55,73944.0,2.5,0.19744,0.0001,20.80703]
[1776262015398,38.55,73944.0,2.5,0.19744,0.0001,20.80703]
[1776262017272,38.55,73947.9,2.5,0.19781,0.0001,20.8318]
[1776262017433,38.55,73950.73,2.5,0.19808,0.0001,20.84979]
[1776262022468,38.54,73947.73,2.5,0.19778,0.0001,20.82988]
[1776262027503,38.54,73948.04,2.5,0.1978,0.0001,20.83114]
[1776262028745,38.54,73948.04,2.5,0.1978,0.0001,20.83114]
[1776262028760,38.54,73947.71,2.5,0.19776,0.0001,20.82891]
[1776262030193,38.54,73945.64,2.5,0.19756,0.0001,20.81548]
[1776262034374,38.54,73938.36,2.5,0.19685,0.0001,20.7683]
[1776262034550,38.54,73938.36,2.5,0.19685,0.0001,20.7683]
[1776262034554,38.54,73938.36,2.5,0.19685,0.0001,20.7683]
[1776262036056,38.54,73926.68,2.5,0.19573,0.0001,20.6931]
[1776262038772,38.54,73928.27,2.5,0.19588,0.0001,20.70313]
[1776262038906,38.54,73924.09,2.5,0.19548,0.0001,20.67616]
[1776262040598,38.54,73912.22,2.5,0.19434,0.0001,20.59974]
[1776262042405,38.54,73912.3,2.5,0.19435,0.0001,20.60027]
[1776262042417,38.54,73912.3,2.5,0.19435,0.0001,20.60027]
[1776262042460,38.54,73912.3,2.5,0.19435,0.0001,20.60027]
[1776262042591,38.54,73912.3,2.5,0.19435,0.0001,20.60027]
[1776262043997,38.54,73904.79,2.5,0.19363,0.0001,20.55197]
[1776262045206,38.54,73903.52,2.5,0.19352,0.0001,20.54397]
[1776262045663,38.54,73903.52,2.5,0.19352,0.0001,20.54397]
[1776262046497,38.54,73903.38,2.5,0.19351,0.0001,20.54317]
[1776262046524,38.54,73903.38,2.5,0.19351,0.0001,20.54317]
[1776262046649,38.54,73903.38,2.5,0.19351,0.0001,20.54317]
[1776262046819,38.54,73903.38,2.5,0.19351,0.0001,20.54317]
[1776262047133,38.54,73896.2,2.5,0.19282,9e-05,20.49704]
[1776262047154,38.54,73896.2,2.5,0.19282,9e-05,20.49704]
[1776262047866,38.54,73884.63,2.5,0.19173,9e-05,20.42265]
[1776262049899,38.54,73883.16,2.5,0.1916,9e-05,20.41344]
[1776262049912,38.54,73883.16,2.5,0.1916,9e-05,20.41344]
[1776262049917,38.54,73883.16,2.5,0.1916,9e-05,20.41344]
[1776262049995,38.54,73881.06,2.5,0.1914,9e-05,20.40018]
[1776262052604,38.54,73873.04,2.5,0.19062,9e-05,20.34469]
[1776262052685,38.54,73874.59,2.5,0.19076,9e-05,20.35456]
[1776262055087,38.54,73877.71,2.5,0.19105,9e-05,20.37465]
[1776262057256,38.54,73885.07,2.5,0.19175,9e-05,20.422]
[1776262057285,38.54,73885.07,2.5,0.19175,9e-05,20.422]
[1776262060383,38.54,73879.11,2.5,0.19118,9e-05,20.38334]
[1776262060430,38.54,73879.11,2.5,0.19118,9e-05,20.38334]
[1776262060512,38.54,73879.11,2.5,0.19118,9e-05,20.38334]
[1776262060740,38.54,73873.02,2.5,0.19061,9e-05,20.344]
[1776262061126,38.54,73873.02,2.5,0.19061,9e-05,20.344]
[1776262061153,38.54,73873.02,2.5,0.19061,9e-05,20.344]
[1776262061169,38.54,73873.02,2.5,0.19061,9e-05,20.344]
[1776262061176,38.54,73873.02,2.5,0.19061,9e-05,20.344]
[1776262061235,38.54,73873.02,2.5,0.19061,9e-05,20.344]
[1776262061237,38.54,73873.02,2.5,0.19061,9e-05,20.344]
[1776262061275,38.54,73873.02,2.5,0.19061,9e-05,20.344]
[1776262061799,38.54,73873.02,2.5,0.19061,9e-05,20.344]
[1776262061979,38.54,73873.02,2.5,0.19061,9e-05,20.344]
[1776262061997,38.54,73857.65,2.5,0.18916,9e-05,20.24465]
[1776262062100,38.54,73857.65,2.5,0.18916,9e-05,20.24465]
[1776262063334,38.54,73850.76,2.5,0.18851,9e-05,20.2001]
[1776262063348,38.54,73850.76,2.5,0.18851,9e-05,20.2001]
[1776262064337,38.54,73850.45,2.5,0.18848,9e-05,20.19813]
[1776262064340,38.54,73850.45,2.5,0.18848,9e-05,20.19813]
[1776262064588,38.54,73850.45,2.5,0.18848,9e-05,20.19813]
[1776262067164,38.54,73864.44,2.5,0.1898,9e-05,20.28849]
[1776262067480,38.54,73864.44,2.5,0.1898,9e-05,20.28849]
[1776262067937,38.54,73864.44,2.5,0.1898,9e-05,20.28849]
[1776262067924,38.54,73865.88,2.5,0.18993,9e-05,20.29771]
[1776262068632,38.54,73865.88,2.5,0.18993,9e-05,20.29771]
[1776262073835,38.54,73868.1,2.5,0.19015,9e-05,20.31257]
[1776262075383,38.54,73868.28,2.5,0.19017,9e-05,20.31413]
[1776262077529,38.54,73870.85,2.5,0.19042,9e-05,20.3315]
[1776262077653,38.54,73870.85,2.5,0.19042,9e-05,20.3315]
[1776262079308,38.54,73878.21,2.5,0.19113,9e-05,20.3797]
[1776262079444,38.54,73878.21,2.5,0.19113,9e-05,20.3797]
[1776262079497,38.54,73878.21,2.5,0.19113,9e-05,20.3797]
[1776262079876,38.55,73880.61,2.5,0.19136,9e-05,20.39549]
[1776262083975,38.55,73881.33,2.5,0.19144,9e-05,20.40097]
[1776262083978,38.55,73881.33,2.5,0.19144,9e-05,20.40097]
[1776262083992,38.55,73880.41,2.5,0.19136,9e-05,20.39532]
[1776262085253,38.55,73876.6,2.5,0.191,9e-05,20.3708]
[1776262085299,38.55,73876.6,2.5,0.191,9e-05,20.3708]
[1776262085530,38.55,73876.6,2.5,0.191,9e-05,20.3708]
[1776262085576,38.55,73876.6,2.5,0.191,9e-05,20.3708]
[1776262086014,38.55,73885.58,2.5,0.19185,9e-05,20.42879]
[1776262086074,38.55,73885.58,2.5,0.19185,9e-05,20.42879]
[1776262086129,38.55,73885.58,2.5,0.19185,9e-05,20.42879]
[1776262086233,38.55,73885.58,2.5,0.19185,9e-05,20.42879]
[1776262086382,38.55,73885.58,2.5,0.19185,9e-05,20.42879]
[1776262086389,38.55,73885.58,2.5,0.19185,9e-05,20.42879]
[1776262086470,38.55,73885.58,2.5,0.19185,9e-05,20.42879]
[1776262086802,38.55,73885.58,2.5,0.19185,9e-05,20.42879]
[1776262086925,38.55,73896.95,2.5,0.19293,9e-05,20.50229]
[1776262088213,38.55,73899.45,2.5,0.19317,0.0001,20.51853]
[1776262090697,38.55,73902.29,2.5,0.19344,0.0001,20.53706]
[1776262094041,38.55,73908.63,2.5,0.19405,0.0001,20.57805]
[1776262094100,38.55,73908.7,2.5,0.19406,0.0001,20.57855]
[1776262096261,38.55,73903.31,2.5,0.19355,0.0001,20.54401]
[1776262096495,38.55,73903.31,2.5,0.19355,0.0001,20.54401]
[1776262096994,38.55,73899.75,2.5,0.19321,0.0001,20.52119]
[1776262098946,38.55,73898.35,2.5,0.19308,9e-05,20.5123]
[1776262098983,38.55,73898.35,2.5,0.19308,9e-05,20.5123]
[1776262099018,38.55,73901.19,2.5,0.19335,0.0001,20.53071]
[1776262099118,38.55,73901.19,2.5,0.19335,0.0001,20.53071]
[1776262099148,38.55,73901.19,2.5,0.19335,0.0001,20.53071]
[1776262099155,38.55,73901.19,2.5,0.19335,0.0001,20.53071]
[1776262100018,38.55,73917.81,2.5,0.19494,0.0001,20.63785]
[1776262101288,38.55,73913.66,2.5,0.19454,0.0001,20.61129]
[1776262101915,38.55,73913.66,2.5,0.19454,0.0001,20.61129]
[1776262102016,38.55,73913.66,2.5,0.19454,0.0001,20.61129]
[1776262102032,38.55,73911.17,2.5,0.19431,0.0001,20.59542]
[1776262102585,38.55,73911.17,2.5,0.19431,0.0001,20.59542]
[1776262102633,38.55,73911.17,2.5,0.19431,0.0001,20.59542]
[1776262102874,38.55,73911.17,2.5,0.19431,0.0001,20.59542]
[1776262103039,38.55,73905.24,2.5,0.19375,0.0001,20.55731]
[1776262103843,38.55,73905.24,2.5,0.19375,0.0001,20.55731]
[1776262104188,38.55,73899.52,2.5,0.1932,0.0001,20.52058]
[1776262104618,38.55,73899.52,2.5,0.1932,0.0001,20.52058]
[1776262104835,38.55,73899.52,2.5,0.1932,0.0001,20.52058]
[1776262105934,38.55,73894.66,2.5,0.19274,9e-05,20.48942]
[1776262109048,38.55,73897.38,2.5,0.19301,9e-05,20.50725]
[1776262109469,38.55,73897.29,2.5,0.193,9e-05,20.50681]
[1776262111918,38.56,73902.28,2.5,0.19348,0.0001,20.53931]
[1776262111945,38.56,73906.57,2.5,0.19387,0.0001,20.56358]
[1776262112304,38.56,73906.57,2.5,0.19387,0.0001,20.56358]
[1776262112324,38.56,73906.57,2.5,0.19387,0.0001,20.56358]
[1776262118145,38.56,73913.59,2.5,0.19454,0.0001,20.60882]
[1776262123018,38.56,73917.19,2.5,0.19488,0.0001,20.63205]
[1776262126369,38.56,73924.65,2.5,0.1956,0.0001,20.68006]
[1776262127209,38.56,73939.14,2.5,0.19698,0.0001,20.77306]
[1776262129562,38.56,73939.89,2.5,0.19706,0.0001,20.77775]
[1776262133138,38.55,73927.95,2.5,0.1959,0.0001,20.70079]
[1776262135370,38.55,73920.82,2.5,0.19522,0.0001,20.65496]
[1776262135390,38.55,73920.82,2.5,0.19522,0.0001,20.65496]
[1776262137486,38.55,73915.89,2.5,0.19475,0.0001,20.6233]
[1776262139438,38.55,73910.29,2.5,0.19422,0.0001,20.58732]
[1776262139443,38.55,73910.29,2.5,0.19422,0.0001,20.58732]
[1776262139948,38.55,73910.29,2.5,0.19422,0.0001,20.58732]
[1776262140091,38.55,73910.29,2.5,0.19422,0.0001,20.58732]
[1776262143550,38.55,73915.23,2.5,0.19469,0.0001,20.61913]
[1776262146060,38.55,73916.72,2.5,0.19483,0.0001,20.62869]
[1776262147194,38.55,73923.76,2.5,0.1955,0.0001,20.67391]
[1776262149311,38.55,73916.78,2.5,0.19484,0.0001,20.62904]
[1776262149946,38.55,73916.78,2.5,0.19484,0.0001,20.62904]
[1776262154659,38.56,73910.93,2.5,0.19428,0.0001,20.59162]
[1776262154826,38.56,73911.27,2.5,0.19431,0.0001,20.59386]
[1776262156718,38.56,73908.14,2.5,0.19402,0.0001,20.57378]
[1776262157193,38.56,73903.98,2.5,0.19362,0.0001,20.54709]
[1776262157585,38.56,73903.98,2.5,0.19362,0.0001,20.54709]
[1776262158484,38.56,73903.41,2.5,0.19357,0.0001,20.54352]
[1776262159959,38.56,73902.27,2.5,0.19346,0.0001,20.5363]
[1776262160061,38.56,73901.8,2.5,0.19342,0.0001,20.53339]
[1776262162475,38.56,73900.06,2.5,0.19326,0.0001,20.52244]
[1776262165532,38.56,73902.86,2.5,0.19353,0.0001,20.54082]
[1776262165566,38.56,73902.86,2.5,0.19353,0.0001,20.54082]
[1776262165907,38.56,73902.86,2.5,0.19353,0.0001,20.54082]
[1776262165990,38.56,73906.98,2.5,0.19392,0.0001,20.56743]
[1776262169635,38.56,73907.95,2.5,0.19402,0.0001,20.57385]
[1776262175545,38.56,73914.39,2.5,0.19461,0.0001,20.61213]
[1776262180581,38.56,73918.73,2.5,0.19503,0.0001,20.6401]
[1776262184136,38.56,73930.42,2.5,0.19615,0.0001,20.71519]
[1776262184148,38.56,73930.42,2.5,0.19615,0.0001,20.71519]
[1776262185007,38.56,73930.42,2.5,0.19615,0.0001,20.71519]
[1776262185082,38.56,73937.33,2.5,0.19681,0.0001,20.75945]
[1776262185252,38.56,73937.33,2.5,0.19681,0.0001,20.75945]
[1776262185880,38.56,73941.65,2.5,0.19723,0.0001,20.78728]
[1776262187075,38.56,73941.65,2.5,0.19723,0.0001,20.78728]
[1776262187079,38.56,73941.65,2.5,0.19723,0.0001,20.78728]
[1776262191097,38.56,73946.7,2.5,0.19772,0.0001,20.81987]
[1776262191276,38.56,73946.7,2.5,0.19772,0.0001,20.81987]
[1776262191521,38.56,73949.67,2.5,0.198,0.0001,20.83894]
[1776262191774,38.56,73963.63,2.5,0.19935,0.0001,20.92833]
[1776262193376,38.56,73971.02,2.5,0.20007,0.0001,20.97555]
[1776262193467,38.56,73971.02,2.5,0.20007,0.0001,20.97555]
[1776262193756,38.56,73971.02,2.5,0.20007,0.0001,20.97555]
[1776262193835,38.56,73971.02,2.5,0.20007,0.0001,20.97555]
[1776262194352,38.56,73978.04,2.5,0.20075,0.0001,21.02028]
[1776262195133,38.56,73978.04,2.5,0.20075,0.0001,21.02028]
[1776262194884,38.56,73989.1,2.5,0.20182,0.0001,21.09072]
[1776262195687,38.56,73988.04,2.5,0.20171,0.0001,21.08381]
[1776262197220,38.56,73981.69,2.5,0.20109,0.0001,21.04314]
[1776262197251,38.56,73981.69,2.5,0.20109,0.0001,21.04314]
[1776262198078,38.56,73977.92,2.5,0.20072,0.0001,21.01885]
[1776262198358,38.56,73977.92,2.5,0.20072,0.0001,21.01885]
[1776262198961,38.56,73977.92,2.5,0.20072,0.0001,21.01885]
[1776262201209,38.56,73964.14,2.5,0.19938,0.0001,20.93032]
[1776262202360,38.56,73964.07,2.5,0.19937,0.0001,20.9298]
[1776262207771,38.56,73958.52,2.5,0.19883,0.0001,20.89389]
[1776262208445,38.56,73958.52,2.5,0.19883,0.0001,20.89389]
[1776262208916,38.56,73958.52,2.5,0.19883,0.0001,20.89389]
[1776262209017,38.56,73974.84,2.5,0.20041,0.0001,20.99826]
[1776262210045,38.56,73974.84,2.5,0.20041,0.0001,20.99826]
[1776262211940,38.56,73991.03,2.5,0.20198,0.0001,21.10151]
[1776262212203,38.56,73991.03,2.5,0.20198,0.0001,21.10151]
[1776262214283,38.55,74003.96,2.5,0.20324,0.0001,21.18364]
[1776262218620,38.55,73999.97,2.5,0.20284,0.0001,21.15742]
[1776262223773,38.55,74002.85,2.5,0.2031,0.0001,21.17494]
[1776262225208,38.55,74005.74,2.5,0.20338,0.0001,21.19317]
[1776262225913,38.55,74009.85,2.5,0.20378,0.0001,21.21906]
[1776262230128,38.55,74028.2,2.5,0.20558,0.0001,21.33532]
[1776262230948,38.55,74043.85,2.5,0.20712,0.0001,21.43446]
[1776262236210,38.54,74045.37,2.5,0.20722,0.0001,21.43929]
[1776262237998,38.54,74026.51,2.5,0.20534,0.0001,21.31842]
[1776262242026,38.54,74039.38,2.5,0.2066,0.0001,21.39925]
[1776262242865,38.54,74039.38,2.5,0.2066,0.0001,21.39925]
[1776262243512,38.54,74045.36,2.5,0.20718,0.0001,21.43687]
[1776262244129,38.54,74045.36,2.5,0.20718,0.0001,21.43687]
[1776262245611,38.54,74046.7,2.5,0.2073,0.0001,21.4446]
[1776262246645,38.53,74046.7,2.5,0.2073,0.0001,21.44421]
[1776262247507,38.53,74045.18,2.5,0.20714,0.0001,21.43418]
[1776262253106,38.53,74040.16,2.5,0.20661,0.0001,21.40026]
[1776262258141,38.52,74035.69,2.5,0.20614,0.0001,21.37011]
[1776262263176,38.52,74037.58,2.5,0.2063,0.0001,21.38053]
[1776262265150,38.52,74035.02,2.5,0.20604,0.0001,21.36393]
[1776262265189,38.52,74028.64,2.5,0.20541,0.0001,21.32303]
[1776262266550,38.52,74022.56,2.5,0.2048,0.0001,21.28393]
[1776262267277,38.52,74021.18,2.5,0.20466,0.0001,21.27478]
[1776262268211,38.52,74007.81,2.5,0.20334,0.0001,21.18922]
[1776262273246,38.51,74004.62,2.5,0.20301,0.0001,21.16776]
[1776262274504,38.51,74002.03,2.5,0.20276,0.0001,21.15102]
[1776262275263,38.51,73989.17,2.5,0.2015,0.0001,21.06869]
[1776262276390,38.51,73989.87,2.5,0.20156,0.0001,21.07295]
[1776262277277,38.51,74003.56,2.5,0.2029,0.0001,21.16016]
[1776262279471,38.51,74009.42,2.5,0.20346,0.0001,21.19711]
[1776262279544,38.51,74009.42,2.5,0.20346,0.0001,21.19711]
[1776262280885,38.51,74012.89,2.5,0.2038,0.0001,21.21897]
[1776262281277,38.51,74020.5,2.5,0.20454,0.0001,21.26714]
[1776262286949,38.5,74031.11,2.5,0.20557,0.0001,21.33349]
[1776262290128,38.5,74045.87,2.5,0.20701,0.0001,21.42629]
[1776262295797,38.5,74054.1,2.5,0.20777,0.0001,21.47314]
[1776262302283,38.49,74043.03,2.5,0.20663,0.0001,21.40054]
[1776262307972,38.49,74032.25,2.5,0.20553,0.0001,21.32988]
[1776262311157,38.48,74019.75,2.5,0.20428,0.0001,21.24899]
[1776262313538,38.48,74031.25,2.5,0.20541,0.0001,21.32192]
[1776262318573,38.48,74025.09,2.5,0.20478,0.0001,21.28123]
[1776262324143,38.48,74031.69,2.5,0.20542,0.0001,21.32243]
[1776262329254,38.47,74021.16,2.5,0.20436,0.0001,21.25406]
[1776262334331,38.47,74030.41,2.5,0.20525,0.0001,21.31206]
[1776262335933,38.47,74044.25,2.5,0.20661,0.0001,21.39931]
[1776262341999,38.46,74052.71,2.5,0.20741,0.0001,21.45123]
[1776262342275,38.46,74052.71,2.5,0.20741,0.0001,21.45123]
[1776262343179,38.46,74066.76,2.5,0.2088,0.0001,21.53961]
[1776262344641,38.46,74067.85,2.5,0.2089,0.0001,21.54602]
[1776262345190,38.46,74068.47,2.5,0.20895,0.0001,21.54945]
[1776262347422,38.46,74064.1,2.5,0.2085,0.0001,21.52101]
[1776262347985,38.46,74064.1,2.5,0.2085,0.0001,21.52101]
[1776262348120,38.46,74063.38,2.5,0.20843,0.0001,21.51598]
[1776262348746,38.46,74063.38,2.5,0.20843,0.0001,21.51598]
[1776262348783,38.45,74063.47,2.5,0.20843,0.0001,21.51609]
[1776262351057,38.45,74062.64,2.5,0.20834,0.0001,21.51047]
[1776262351226,38.45,74060.0,2.5,0.20805,0.0001,21.48997]
[1776262354079,38.45,74054.14,2.5,0.20745,0.0001,21.45194]
[1776262354471,38.45,74055.13,2.5,0.20754,0.0001,21.45786]
[1776262354917,38.45,74055.13,2.5,0.20754,0.0001,21.45786]
[1776262355015,38.45,74060.57,2.5,0.20808,0.0001,21.49204]
[1776262356340,38.45,74060.57,2.5,0.20808,0.0001,21.49204]
[1776262356842,38.45,74056.26,2.5,0.20764,0.0001,21.46392]
[1776262361876,38.44,74061.68,2.5,0.20815,0.0001,21.49648]
[1776262366911,38.44,74061.49,2.5,0.20809,0.0001,21.49322]
[1776262371092,38.43,74038.44,2.5,0.20578,0.0001,21.34507]
[1776262376174,38.43,74034.77,2.5,0.20541,0.0001,21.32088]
[1776262381653,38.43,74029.97,2.5,0.20492,0.0001,21.28915]
[1776262381664,38.43,74029.97,2.5,0.20492,0.0001,21.28915]
[1776262382016,38.43,74025.27,2.5,0.20445,0.0001,21.25898]
[1776262385188,38.43,74025.65,2.5,0.20448,0.0001,21.26085]
[1776262385462,38.43,74026.57,2.5,0.20456,0.0001,21.26644]
[1776262386044,38.42,74032.23,2.5,0.20512,0.0001,21.30241]
[1776262391079,38.42,74034.76,2.5,0.20535,0.0001,21.31754]
[1776262393995,38.42,74036.71,2.5,0.20554,0.0001,21.32954]
[1776262394001,38.42,74036.71,2.5,0.20554,0.0001,21.32954]
[1776262394354,38.42,74036.71,2.5,0.20554,0.0001,21.32954]
[1776262394215,38.42,74032.16,2.5,0.20509,0.0001,21.30031]
[1776262395400,38.42,74032.16,2.5,0.20509,0.0001,21.30031]
[1776262396250,38.42,74029.26,2.5,0.2048,0.0001,21.28148]
[1776262396822,38.42,74031.49,2.5,0.20501,0.0001,21.2954]
[1776262397060,38.42,74031.49,2.5,0.20501,0.0001,21.2954]
[1776262399252,38.42,74019.98,2.5,0.20387,0.0001,21.22131]
[1776262407736,38.41,74019.23,2.5,0.20376,0.0001,21.2142]
[1776262409776,38.41,74010.41,2.5,0.20288,0.0001,21.15736]
[1776262410074,38.41,74010.41,2.5,0.20288,0.0001,21.15736]
[1776262416273,38.41,74003.67,2.5,0.20219,0.0001,21.1101]
[1776262422296,38.41,74001.97,2.5,0.20201,0.0001,21.09829]
[1776262422436,38.41,74001.97,2.5,0.20201,0.0001,21.09829]
[1776262424527,38.41,73997.5,2.5,0.20156,0.0001,21.06945]
[1776262426900,38.41,73988.21,2.5,0.20066,0.0001,21.00979]
[1776262426905,38.41,73988.21,2.5,0.20066,0.0001,21.00979]
[1776262427334,38.41,73989.75,2.5,0.20081,0.0001,21.01966]
[1776262429151,38.41,73989.55,2.5,0.20078,0.0001,21.01823]
[1776262434233,38.4,73988.8,2.5,0.2007,0.0001,21.01286]
[1776262434463,38.4,73989.12,2.5,0.20073,0.0001,21.01478]
[1776262434753,38.4,73989.12,2.5,0.20073,0.0001,21.01478]
[1776262435002,38.4,73989.12,2.5,0.20073,0.0001,21.01478]
[1776262435133,38.4,73989.12,2.5,0.20073,0.0001,21.01478]
[1776262435390,38.4,73995.1,2.5,0.20131,0.0001,21.05299]
[1776262440426,38.4,74000.2,2.5,0.20181,0.0001,21.08546]
[1776262446009,38.4,74007.47,2.5,0.20251,0.0001,21.13157]
[1776262451503,38.4,74009.27,2.5,0.20268,0.0001,21.14244]
[1776262457203,38.4,74007.02,2.5,0.20245,0.0001,21.12746]
[1776262462580,38.4,74010.55,2.5,0.20278,0.0001,21.14932]
[1776262466953,38.4,74013.77,2.5,0.20309,0.0001,21.1694]
[1776262468548,38.39,74026.23,2.5,0.20431,0.0001,21.24874]
[1776262474358,38.39,74034.97,2.5,0.20513,0.0001,21.3001]
[1776262474403,38.39,74035.41,2.5,0.20517,0.0001,21.30229]
[1776262477380,38.39,74046.79,2.5,0.20628,0.0001,21.3743]
[1776262479168,38.39,74059.54,2.5,0.20754,0.0001,21.45494]
[1776262480011,38.39,74059.54,2.5,0.20754,0.0001,21.45494]
[1776262480541,38.39,74065.85,2.5,0.20816,0.0001,21.49473]
[1776262481164,38.39,74077.34,2.5,0.2093,0.0001,21.56737]
[1776262482451,38.39,74077.34,2.5,0.2093,0.0001,21.56737]
[1776262483418,38.38,74084.95,2.5,0.21005,0.0001,21.61484]
[1776262485441,38.38,74102.86,2.5,0.21183,0.0001,21.72754]
[1776262488764,38.38,74091.58,2.5,0.21067,0.0001,21.65411]
[1776262493801,38.37,74095.66,2.5,0.21104,0.0001,21.67779]
[1776262498252,38.37,74092.47,2.5,0.2107,0.0001,21.65616]
[1776262498875,38.37,74097.94,3.4,0.21124,0.0001,21.6904]
[1776262498886,38.37,74097.94,3.5,0.21124,0.0001,21.6904]
[1776262498932,38.37,74097.94,5.1,0.21124,0.0001,21.6904]
[1776262498987,38.37,74097.94,8.5,0.21124,0.0001,21.6904]
[1776262499026,38.37,74097.94,8.5,0.21124,0.0001,21.6904]
[1776262499065,38.37,74097.94,8.5,0.21124,0.0001,21.6904]
[1776262499135,38.37,74097.94,8.5,0.21124,0.0001,21.6904]
[1776262499475,38.37,74097.94,8.5,0.21124,0.0001,21.6904]
[1776262499333,38.36,74125.16,8.5,0.21398,0.0001,21.86214]
[1776262499761,38.36,74125.16,8.5,0.21398,0.0001,21.86214]
[1776262500041,38.36,74125.16,8.5,0.21398,0.0001,21.86214]
[1776262500082,38.36,74125.16,8.5,0.21398,0.0001,21.86214]
[1776262500105,38.36,74125.16,8.5,0.21398,0.0001,21.86214]
[1776262500245,38.36,74156.31,8.5,0.21714,0.0001,22.0584]
[1776262500676,38.36,74156.31,8.5,0.21714,0.0001,22.0584]
[1776262500982,38.36,74156.31,8.5,0.21714,0.0001,22.0584]
[1776262500989,38.36,74156.31,8.5,0.21714,0.0001,22.0584]
[1776262501154,38.36,74156.31,8.5,0.21714,0.0001,22.0584]
[1776262501215,38.36,74174.32,8.5,0.21899,0.0001,22.17147]
[1776262502438,38.36,74170.38,8.5,0.21858,0.0001,22.14659]
[1776262505656,38.36,74173.07,8.5,0.21885,0.0001,22.16312]
[1776262506521,38.36,74177.47,8.5,0.2193,0.0001,22.19056]
[1776262506926,38.36,74177.47,8.5,0.2193,0.0001,22.19056]
[1776262507141,38.36,74174.66,8.5,0.21901,0.0001,22.17279]
[1776262512763,38.36,74170.77,8.5,0.2186,0.0001,22.14766]
[1776262513270,38.36,74170.77,8.5,0.2186,0.0001,22.14766]
[1776262513335,38.36,74170.77,8.5,0.2186,0.0001,22.14766]
[1776262513436,38.36,74173.38,8.5,0.21886,0.0001,22.16391]
[1776262514341,38.36,74173.38,8.5,0.21886,0.0001,22.16391]
[1776262514425,38.36,74184.02,8.5,0.21995,0.0001,22.23048]
[1776262515435,38.36,74184.02,8.5,0.21995,0.0001,22.23048]
[1776262515433,38.36,74196.44,8.5,0.22123,0.0001,22.30806]
[1776262516050,38.36,74203.48,8.5,0.22195,0.0001,22.35197]
[1776262518258,38.36,74208.73,8.5,0.22249,0.0001,22.38461]
[1776262518299,38.36,74208.73,8.5,0.22249,0.0001,22.38461]
[1776262518318,38.36,74208.73,8.5,0.22249,0.0001,22.38461]
[1776262518506,38.36,74208.73,8.5,0.22249,0.0001,22.38461]
[1776262518559,38.36,74208.73,8.5,0.22249,0.0001,22.38461]
[1776262518419,38.36,74209.11,8.5,0.22253,0.0001,22.38684]
[1776262518582,38.36,74209.11,8.5,0.22253,0.0001,22.38684]
[1776262518589,38.36,74209.11,8.5,0.22253,0.0001,22.38684]
[1776262519023,38.36,74209.11,8.5,0.22253,0.0001,22.38684]
[1776262519123,38.36,74222.44,8.5,0.22391,0.0001,22.46974]
[1776262520993,38.36,74227.24,8.5,0.22441,0.0001,22.49987]
[1776262521777,38.36,74218.21,8.5,0.22348,0.0001,22.44394]
[1776262522419,38.36,74218.21,8.5,0.22348,0.0001,22.44394]
[1776262522428,38.36,74218.21,8.5,0.22348,0.0001,22.44394]
[1776262522462,38.36,74205.61,8.5,0.22217,0.0001,22.36523]
[1776262523347,38.36,74193.51,8.5,0.22092,0.0001,22.28957]
[1776262524732,38.36,74185.91,8.5,0.22014,0.0001,22.24202]
[1776262525306,38.36,74185.91,8.5,0.22014,0.0001,22.24202]
[1776262525783,38.36,74182.44,8.5,0.21978,0.0001,22.22035]
[1776262530574,38.36,74183.12,8.5,0.21986,0.0001,22.22503]
[1776262531282,38.36,74175.08,8.5,0.21901,0.0001,22.17124]
[1776262533269,38.36,74171.23,8.5,0.21862,0.0001,22.14711]
[1776262533314,38.36,74171.23,8.5,0.21862,0.0001,22.14711]
[1776262533345,38.36,74171.23,8.5,0.21862,0.0001,22.14711]
[1776262533451,38.36,74171.42,8.5,0.21864,0.0001,22.14833]
[1776262533740,38.36,74171.42,8.5,0.21864,0.0001,22.14833]
[1776262533869,38.36,74171.42,8.5,0.21864,0.0001,22.14833]
[1776262534001,38.36,74171.42,8.5,0.21864,0.0001,22.14833]
[1776262534005,38.36,74171.42,8.5,0.21864,0.0001,22.14833]
[1776262534313,38.36,74171.42,8.5,0.21864,0.0001,22.14833]
[1776262534315,38.36,74171.42,8.5,0.21864,0.0001,22.14833]
[1776262534316,38.36,74171.42,8.5,0.21864,0.0001,22.14833]
[1776262534425,38.36,74165.18,8.5,0.218,0.0001,22.10903]
[1776262534599,38.36,74165.18,8.5,0.218,0.0001,22.10903]
[1776262534646,38.36,74165.18,8.5,0.218,0.0001,22.10903]
[1776262534777,38.36,74165.18,8.5,0.218,0.0001,22.10903]
[1776262534996,38.36,74165.18,8.5,0.218,0.0001,22.10903]
[1776262535987,38.36,74171.62,8.5,0.21865,0.0001,22.14931]
[1776262536069,38.36,74171.62,8.5,0.21865,0.0001,22.14931]
[1776262536375,38.36,74177.21,8.5,0.21922,0.0001,22.18417]
[1776262539360,38.36,74192.41,8.5,0.22078,0.0001,22.27895]
[1776262539566,38.36,74192.41,8.5,0.22078,0.0001,22.27895]
[1776262540197,38.36,74192.41,8.5,0.22078,0.0001,22.27895]
[1776262540282,38.36,74203.39,8.5,0.22191,0.0001,22.34733]
[1776262541786,38.36,74202.63,8.5,0.22183,0.0001,22.34241]
[1776262543587,38.36,74210.94,8.5,0.22268,0.0001,22.39401]
[1776262543755,38.36,74210.94,8.5,0.22268,0.0001,22.39401]
[1776262543802,38.36,74210.94,8.5,0.22268,0.0001,22.39401]
[1776262543914,38.36,74210.94,8.5,0.22268,0.0001,22.39401]
[1776262544111,38.36,74210.94,8.5,0.22268,0.0001,22.39401]
[1776262544495,38.35,74223.87,8.5,0.22402,0.0001,22.4744]
[1776262545347,38.35,74223.87,8.5,0.22402,0.0001,22.4744]
[1776262545347,38.35,74223.87,8.5,0.22402,0.0001,22.4744]
[1776262545385,38.35,74223.87,8.5,0.22402,0.0001,22.4744]
[1776262546342,38.36,74233.01,8.5,0.22497,0.0001,22.53143]
[1776262546382,38.36,74237.88,8.5,0.22549,0.0001,22.56188]
[1776262550238,38.36,74243.35,8.5,0.22607,0.0001,22.59659]
[1776262550530,38.36,74234.7,8.5,0.22517,0.0001,22.54318]
[1776262553228,38.36,74227.75,8.5,0.22446,0.0001,22.50045]
[1776262553245,38.36,74227.75,8.5,0.22446,0.0001,22.50045]
[1776262553909,38.36,74232.53,8.5,0.22496,0.0001,22.53038]
[1776262554255,38.36,74239.13,8.5,0.22565,0.0001,22.57155]
[1776262554931,38.36,74239.13,8.5,0.22565,0.0001,22.57155]
[1776262554946,38.36,74239.13,8.5,0.22565,0.0001,22.57155]
[1776262555366,38.36,74239.13,8.5,0.22565,0.0001,22.57155]
[1776262555381,38.36,74249.86,8.5,0.22677,0.0001,22.63831]
[1776262555843,38.36,74249.86,8.5,0.22677,0.0001,22.63831]
[1776262556725,38.36,74242.14,8.5,0.22597,0.0001,22.59077]
[1776262556808,38.36,74242.14,8.5,0.22597,0.0001,22.59077]
[1776262557276,38.36,74227.24,8.5,0.22443,0.0001,22.49863]
[1776262557721,38.36,74227.24,8.5,0.22443,0.0001,22.49863]
[1776262557785,38.36,74227.24,8.5,0.22443,0.0001,22.49863]
[1776262557945,38.36,74227.24,8.5,0.22443,0.0001,22.49863]
[1776262557946,38.36,74227.24,8.5,0.22443,0.0001,22.49863]
[1776262558695,38.36,74229.8,8.5,0.2247,0.0001,22.51466]
[1776262559290,38.37,74235.91,8.5,0.22534,0.0001,22.55282]
[1776262560540,38.37,74235.91,8.5,0.22534,0.0001,22.55282]
[1776262560565,38.37,74235.91,8.5,0.22534,0.0001,22.55282]
[1776262560593,38.37,74235.91,8.5,0.22534,0.0001,22.55282]
[1776262560557,38.37,74234.92,8.5,0.22524,0.0001,22.54698]
[1776262560698,38.37,74234.92,8.5,0.22524,0.0001,22.54698]
[1776262561112,38.37,74234.92,8.5,0.22524,0.0001,22.54698]
[1776262561255,38.37,74234.92,8.5,0.22524,0.0001,22.54698]
[1776262561466,38.37,74235.52,8.5,0.2253,0.0001,22.55089]
[1776262564450,38.37,74242.28,8.5,0.22602,0.0001,22.59336]
[1776262564533,38.37,74245.24,8.5,0.22633,0.0001,22.61193]
[1776262565396,38.37,74245.24,8.5,0.22633,0.0001,22.61193]
[1776262569172,38.37,74258.82,8.5,0.22777,0.0001,22.69693]
[1776262569332,38.37,74258.82,8.5,0.22777,0.0001,22.69693]
[1776262569434,38.37,74265.53,8.5,0.22848,0.0001,22.73857]
[1776262569815,38.37,74265.53,8.5,0.22848,0.0001,22.73857]
[1776262573351,38.37,74258.71,8.5,0.22776,0.0001,22.69665]
[1776262573457,38.37,74257.22,8.5,0.22761,0.0001,22.68756]
[1776262575152,38.37,74256.08,8.5,0.2275,0.0001,22.68075]
[1776262576342,38.37,74257.17,8.5,0.22761,0.0001,22.68774]
[1776262576362,38.37,74257.17,8.5,0.22761,0.0001,22.68774]
[1776262576385,38.37,74257.17,8.5,0.22761,0.0001,22.68774]
[1776262576440,38.37,74257.17,8.5,0.22761,0.0001,22.68774]
[1776262576478,38.38,74263.15,8.5,0.22824,0.0001,22.72491]
[1776262577101,38.38,74263.15,8.5,0.22824,0.0001,22.72491]
[1776262577828,38.38,74263.96,8.5,0.22833,0.0001,22.72999]
[1776262578477,38.38,74263.96,8.5,0.22833,0.0001,22.72999]
[1776262578842,38.38,74266.87,8.5,0.22864,0.0001,22.74802]
[1776262579251,38.38,74266.87,8.5,0.22864,0.0001,22.74802]
[1776262579256,38.38,74266.87,8.5,0.22864,0.0001,22.74802]
[1776262579500,38.38,74269.36,8.5,0.2289,0.0001,22.76343]
[1776262581291,38.38,74271.53,8.5,0.22913,0.00011,22.77695]
[1776262582705,38.38,74267.7,8.5,0.22873,0.0001,22.75361]
[1776262582706,38.38,74267.7,8.5,0.22873,0.0001,22.75361]
[1776262583500,38.38,74267.7,8.5,0.22873,0.0001,22.75361]
[1776262585540,38.38,74275.27,8.5,0.22953,0.00011,22.80045]
[1776262585552,38.38,74275.27,8.5,0.22953,0.00011,22.80045]
[1776262587359,38.38,74268.66,8.5,0.22884,0.0001,22.75987]
[1776262587522,38.38,74268.66,8.5,0.22884,0.0001,22.75987]
[1776262590406,38.38,74276.09,8.5,0.22963,0.00011,22.80605]
[1776262590803,38.38,74278.56,8.5,0.22989,0.00011,22.82136]
[1776262590833,38.38,74278.56,8.5,0.22989,0.00011,22.82136]
[1776262590848,38.38,74278.56,8.5,0.22989,0.00011,22.82136]
[1776262590874,38.38,74278.56,8.5,0.22989,0.00011,22.82136]
[1776262591374,38.38,74278.56,8.5,0.22989,0.00011,22.82136]
[1776262592501,38.38,74283.17,8.5,0.23035,0.00011,22.84648]
[1776262593447,38.38,74287.47,8.5,0.23081,0.00011,22.87297]
[1776262594585,38.38,74286.69,8.5,0.23073,0.00011,22.86822]
[1776262594778,38.38,74289.97,8.5,0.23107,0.00011,22.8884]
[1776262595339,38.38,74289.97,8.5,0.23107,0.00011,22.8884]
[1776262596732,38.38,74296.26,8.5,0.23174,0.00011,22.92702]
[1776262597301,38.38,74296.26,8.5,0.23174,0.00011,22.92702]
[1776262597641,38.38,74296.26,8.5,0.23174,0.00011,22.92702]
[1776262598548,38.38,74296.26,8.5,0.23174,0.00011,22.92699]
[1776262598599,38.38,74296.26,8.5,0.23174,0.00011,22.92699]
[1776262599422,38.38,74304.51,8.5,0.23261,0.00011,22.97747]
[1776262604426,38.38,74309.29,8.5,0.23311,0.00011,23.00633]
[1776262604551,38.38,74309.29,8.5,0.23311,0.00011,23.00633]
[1776262605900,38.38,74317.19,8.5,0.23394,0.00011,23.05448]
[1776262605919,38.38,74317.19,8.5,0.23394,0.00011,23.05448]
[1776262605946,38.38,74317.19,8.5,0.23394,0.00011,23.05448]
[1776262606083,38.38,74317.19,8.5,0.23394,0.00011,23.05448]
[1776262606138,38.38,74317.84,8.5,0.23401,0.00011,23.05812]
[1776262608046,38.38,74325.03,8.5,0.23477,0.00011,23.10191]
[1776262609552,38.38,74331.88,8.5,0.2355,0.00011,23.14351]
[1776262609594,38.38,74331.88,8.5,0.2355,0.00011,23.14351]
[1776262609594,38.38,74320.65,8.5,0.2343,0.00011,23.07497]
[1776262611428,38.38,74309.45,8.5,0.23311,0.00011,23.0063]
[1776262614685,38.38,74299.59,8.5,0.23206,0.00011,22.94573]
[1776262616725,38.37,74297.38,8.5,0.23182,0.00011,22.93207]
[1776262616793,38.37,74297.38,8.5,0.23182,0.00011,22.93207]
[1776262617329,38.37,74297.38,8.5,0.23182,0.00011,22.93207]
[1776262619566,38.37,74305.37,8.5,0.23267,0.00011,22.98103]
[1776262620813,38.37,74301.1,8.5,0.23221,0.00011,22.95473]
[1776262621028,38.37,74301.1,8.5,0.23221,0.00011,22.95473]
[1776262621782,38.37,74297.11,8.5,0.23179,0.00011,22.93024]
[1776262623741,38.37,74300.55,8.5,0.23216,0.00011,22.95134]
[1776262623785,38.37,74300.55,8.5,0.23216,0.00011,22.95134]
[1776262623863,38.37,74300.55,8.5,0.23216,0.00011,22.95134]
[1776262624028,38.37,74300.55,8.5,0.23216,0.00011,22.95134]
[1776262624621,38.37,74300.55,8.5,0.23216,0.00011,22.95134]
[1776262624645,38.37,74310.57,8.5,0.23322,0.00011,23.01268]
[1776262624752,38.37,74310.57,8.5,0.23322,0.00011,23.01268]
[1776262624976,38.37,74310.57,8.5,0.23322,0.00011,23.01268]
[1776262625263,38.37,74310.57,8.5,0.23322,0.00011,23.01268]
[1776262625567,38.37,74314.36,8.5,0.23362,0.00011,23.03577]
[1776262625960,38.37,74314.36,8.5,0.23362,0.00011,23.03577]
[1776262626211,38.37,74314.36,8.5,0.23362,0.00011,23.03577]
[1776262626548,38.37,74314.36,8.5,0.23362,0.00011,23.03577]
[1776262626596,38.37,74314.36,8.5,0.23362,0.00011,23.03577]
[1776262626650,38.37,74314.36,8.5,0.23362,0.00011,23.03577]
[1776262626878,38.37,74316.09,8.5,0.2338,0.00011,23.04645]
[1776262627538,38.37,74316.09,8.5,0.2338,0.00011,23.04645]
[1776262627620,38.37,74329.47,8.5,0.23523,0.00011,23.12819]
[1776262628449,38.37,74329.47,8.5,0.23523,0.00011,23.12819]
[1776262628554,38.37,74346.43,8.5,0.23704,0.00011,23.23148]
[1776262629714,38.37,74347.94,8.5,0.2372,0.00011,23.24064]
[1776262634239,38.38,74340.75,8.5,0.23643,0.00011,23.19702]
[1776262634487,38.38,74340.75,8.5,0.23643,0.00011,23.19702]
[1776262634638,38.38,74340.75,8.5,0.23643,0.00011,23.19702]
[1776262634880,38.38,74341.05,8.5,0.23647,0.00011,23.19893]
[1776262636546,38.38,74343.79,8.5,0.23676,0.00011,23.21563]
[1776262636551,38.38,74343.79,8.5,0.23676,0.00011,23.21563]
[1776262636562,38.38,74343.79,8.5,0.23676,0.00011,23.21563]
[1776262637131,38.38,74348.16,8.5,0.23723,0.00011,23.24219]
[1776262637141,38.38,74348.16,8.5,0.23723,0.00011,23.24219]
[1776262637478,38.38,74348.16,8.5,0.23723,0.00011,23.24219]
[1776262637493,38.38,74348.16,8.5,0.23723,0.00011,23.24219]
[1776262637503,38.38,74348.16,8.5,0.23723,0.00011,23.24219]
[1776262637851,38.38,74355.85,8.5,0.23805,0.00011,23.28883]
[1776262638631,38.38,74366.19,8.5,0.23916,0.00011,23.35138]
[1776262639425,38.38,74366.19,8.5,0.23916,0.00011,23.35138]
[1776262639714,38.38,74371.68,8.5,0.23975,0.00011,23.38444]
[1776262639717,38.38,74371.68,8.5,0.23975,0.00011,23.38444]
[1776262643753,38.38,74378.62,8.5,0.24051,0.00011,23.42719]
[1776262645283,38.38,74378.06,8.5,0.24045,0.00011,23.42381]
[1776262645648,38.38,74378.06,8.5,0.24045,0.00011,23.42381]
[1776262645824,38.38,74379.31,8.5,0.24058,0.00011,23.43103]
[1776262645977,38.38,74379.31,8.5,0.24058,0.00011,23.43103]
[1776262646201,38.38,74379.31,8.5,0.24058,0.00011,23.43103]
[1776262646273,38.38,74379.31,8.5,0.24058,0.00011,23.43103]
[1776262646424,38.38,74379.31,8.5,0.24058,0.00011,23.43103]
[1776262646583,38.38,74379.31,8.5,0.24058,0.00011,23.43103]
[1776262646587,38.38,74373.59,8.5,0.23996,0.00011,23.39637]
[1776262647120,38.38,74373.59,8.5,0.23996,0.00011,23.39637]
[1776262647624,38.38,74391.32,8.5,0.24188,0.00011,23.50353]
[1776262648905,38.38,74398.17,8.5,0.24263,0.00011,23.54492]
[1776262649284,38.38,74398.17,8.5,0.24263,0.00011,23.54492]
[1776262650770,38.38,74394.48,8.5,0.24223,0.00011,23.52316]
[1776262654469,38.38,74388.55,8.5,0.24158,0.00011,23.48485]
[1776262654601,38.38,74388.55,8.5,0.24158,0.00011,23.48485]
[1776262654751,38.38,74382.87,8.5,0.24098,0.00011,23.45093]
[1776262655468,38.38,74371.77,8.5,0.23978,0.00011,23.38396]
[1776262656547,38.38,74361.52,8.5,0.23868,0.00011,23.32206]
[1776262657739,38.38,74364.51,8.5,0.239,0.00011,23.34027]
[1776262657740,38.38,74364.51,8.5,0.239,0.00011,23.34027]
[1776262657832,38.38,74364.51,8.5,0.239,0.00011,23.34027]
[1776262658836,38.38,74356.77,8.5,0.23817,0.00011,23.29352]
[1776262661426,38.38,74347.33,8.5,0.23717,0.00011,23.23666]
[1776262662398,38.38,74346.88,8.5,0.23713,0.00011,23.23415]
[1776262662499,38.38,74346.88,8.5,0.23713,0.00011,23.23415]
[1776262662660,38.38,74346.88,8.5,0.23713,0.00011,23.23415]
[1776262662677,38.38,74346.88,8.5,0.23713,0.00011,23.23415]
[1776262663567,38.39,74337.28,8.5,0.2361,0.00011,23.17586]
[1776262663648,38.39,74325.73,8.5,0.23487,0.00011,23.10564]
[1776262664335,38.39,74325.73,8.5,0.23487,0.00011,23.10564]
[1776262665815,38.39,74315.71,8.5,0.23382,0.00011,23.04491]
[1776262667609,38.39,74313.57,8.5,0.23359,0.00011,23.03209]
[1776262667656,38.39,74313.57,8.5,0.23359,0.00011,23.03209]
[1776262668395,38.39,74313.21,8.5,0.23356,0.00011,23.03015]
[1776262668482,38.39,74313.21,8.5,0.23356,0.00011,23.03015]
[1776262668682,38.39,74305.85,8.5,0.23278,0.00011,22.98518]
[1776262668876,38.39,74305.85,8.5,0.23278,0.00011,22.98518]
[1776262669763,38.39,74310.58,8.5,0.23329,0.00011,23.01431]
[1776262670281,38.39,74318.11,8.5,0.23409,0.00011,23.06058]
[1776262671458,38.39,74318.11,8.5,0.23409,0.00011,23.06058]
[1776262673862,38.39,74311.56,8.5,0.23341,0.00011,23.02122]
[1776262674230,38.39,74311.56,8.5,0.23341,0.00011,23.02122]
[1776262679485,38.4,74307.43,8.5,0.23299,0.00011,22.99729]
[1776262683284,38.4,74292.04,8.5,0.23139,0.00011,22.90437]
[1776262685381,38.4,74303.45,8.5,0.23261,0.00011,22.97505]
[1776262685997,38.4,74303.45,8.5,0.23261,0.00011,22.97505]
[1776262687808,38.4,74318.33,8.5,0.2342,0.00011,23.06651]
[1776262689238,38.4,74319.11,8.5,0.23428,0.00011,23.07145]
[1776262689285,38.4,74319.11,8.5,0.23428,0.00011,23.07145]
[1776262689321,38.4,74319.11,8.5,0.23428,0.00011,23.07145]
[1776262689751,38.4,74319.11,8.5,0.23428,0.00011,23.07145]
[1776262690039,38.4,74325.01,8.5,0.23491,0.00011,23.1076]
[1776262690447,38.4,74325.01,8.5,0.23491,0.00011,23.1076]
[1776262690464,38.4,74325.01,8.5,0.23491,0.00011,23.1076]
[1776262690664,38.41,74342.03,8.5,0.23673,0.00011,23.21126]
[1776262691174,38.41,74342.03,8.5,0.23673,0.00011,23.21126]
[1776262692140,38.41,74339.11,8.5,0.23642,0.00011,23.19355]
[1776262693900,38.41,74334.16,8.5,0.23589,0.00011,23.16359]
[1776262696396,38.41,74341.42,8.5,0.23667,0.00011,23.20781]
[1776262696451,38.41,74341.42,8.5,0.23667,0.00011,23.20781]
[1776262697390,38.41,74326.21,8.5,0.23505,0.00011,23.11535]
[1776262701578,38.41,74324.5,8.5,0.23487,0.00011,23.10537]
[1776262701863,38.41,74325.18,8.5,0.23495,0.00011,23.10965]
[1776262701923,38.41,74325.18,8.5,0.23495,0.00011,23.10965]
[1776262702650,38.41,74311.57,8.5,0.23351,0.00011,23.02675]
[1776262704683,38.41,74306.51,8.5,0.23297,0.00011,22.99605]
[1776262706744,38.41,74308.09,8.5,0.23315,0.00011,23.00622]
[1776262707043,38.41,74301.66,8.5,0.23248,0.00011,22.96714]
[1776262707517,38.41,74289.27,8.5,0.23117,0.00011,22.89129]
[1776262707828,38.41,74289.27,8.5,0.23117,0.00011,22.89129]
[1776262713766,38.41,74287.8,8.5,0.23101,0.00011,22.87985]
[1776262713805,38.41,74287.8,8.5,0.23101,0.00011,22.87985]
[1776262714002,38.41,74284.31,8.5,0.23064,0.00011,22.85861]
[1776262714031,38.41,74284.31,8.5,0.23064,0.00011,22.85861]
[1776262714124,38.41,74284.31,8.5,0.23064,0.00011,22.85861]
[1776262714195,38.41,74284.31,8.5,0.23064,0.00011,22.85861]
[1776262714209,38.41,74284.31,8.5,0.23064,0.00011,22.85861]
[1776262714291,38.41,74284.31,8.5,0.23064,0.00011,22.85861]
[1776262714303,38.41,74284.31,8.5,0.23064,0.00011,22.85861]
[1776262714362,38.41,74284.31,8.5,0.23064,0.00011,22.85861]
[1776262714619,38.41,74284.31,8.5,0.23064,0.00011,22.85861]
[1776262714700,38.42,74270.66,8.5,0.22921,0.0001,22.77489]
[1776262714968,38.42,74270.66,8.5,0.22921,0.0001,22.77489]
[1776262715704,38.42,74252.5,8.5,0.22731,0.0001,22.66321]
[1776262715799,38.42,74252.5,8.5,0.22731,0.0001,22.66321]
[1776262716478,38.42,74252.5,8.5,0.22731,0.0001,22.66321]
[1776262722566,38.42,74248.05,8.5,0.22689,0.0001,22.63802]
[1776262724779,38.42,74251.1,8.5,0.22722,0.0001,22.6572]
[1776262724780,38.42,74251.1,8.5,0.22722,0.0001,22.6572]
[1776262725779,38.43,74250.86,8.5,0.2272,0.0001,22.65644]
[1776262726314,38.43,74250.86,8.5,0.2272,0.0001,22.65644]
[1776262726874,38.43,74259.22,8.5,0.22808,0.0001,22.70846]
[1776262726914,38.43,74259.22,8.5,0.22808,0.0001,22.70846]
[1776262728174,38.43,74268.75,8.5,0.22909,0.0001,22.76753]
[1776262728197,38.43,74268.75,8.5,0.22909,0.0001,22.76753]
[1776262728779,38.43,74268.75,8.5,0.22909,0.0001,22.76753]
[1776262728607,38.43,74276.27,8.5,0.22988,0.00011,22.81407]
[1776262729021,38.43,74276.27,8.5,0.22988,0.00011,22.81407]
[1776262730242,38.43,74280.02,8.5,0.23028,0.00011,22.83736]
[1776262730622,38.43,74277.5,8.5,0.23002,0.00011,22.82211]
[1776262731071,38.43,74277.5,8.5,0.23002,0.00011,22.82211]
[1776262731378,38.43,74277.5,8.5,0.23002,0.00011,22.82211]
[1776262733177,38.43,74276.01,8.5,0.22987,0.00011,22.81343]
[1776262733608,38.43,74276.01,8.5,0.22987,0.00011,22.81343]
[1776262733762,38.43,74276.01,8.5,0.22987,0.00011,22.81343]
[1776262733768,38.43,74276.01,8.5,0.22987,0.00011,22.81343]
[1776262733769,38.43,74276.01,8.5,0.22987,0.00011,22.81343]
[1776262734650,38.43,74292.98,8.5,0.23167,0.00011,22.91824]
[1776262739424,38.44,74301.64,8.5,0.23261,0.00011,22.97253]
[1776262742708,38.44,74291.32,8.5,0.23154,0.00011,22.91055]
[1776262743179,38.44,74291.32,8.5,0.23154,0.00011,22.91055]
[1776262744512,38.44,74286.26,8.5,0.23102,0.00011,22.87991]
[1776262745967,38.44,74282.47,8.5,0.23063,0.00011,22.85749]
[1776262745997,38.44,74282.47,8.5,0.23063,0.00011,22.85749]
[1776262746005,38.44,74282.47,8.5,0.23063,0.00011,22.85749]
[1776262746736,38.45,74279.14,8.5,0.23029,0.00011,22.83748]
[1776262749207,38.45,74280.01,8.5,0.23039,0.00011,22.84351]
[1776262749227,38.45,74280.01,8.5,0.23039,0.00011,22.84351]
[1776262749757,38.45,74280.47,8.5,0.23045,0.00011,22.84667]
[1776262754793,38.46,74279.47,8.5,0.23038,0.00011,22.84277]
[1776262755003,38.46,74279.47,8.5,0.23038,0.00011,22.84277]
[1776262760835,38.46,74276.74,8.5,0.23015,0.00011,22.82884]
[1776262762116,38.46,74276.74,8.5,0.23015,0.00011,22.82884]
[1776262762418,38.46,74276.74,8.5,0.23015,0.00011,22.82884]
[1776262762541,38.46,74276.74,8.5,0.23015,0.00011,22.82884]
[1776262762681,38.46,74276.74,8.5,0.23015,0.00011,22.82884]
[1776262762778,38.46,74276.74,8.5,0.23015,0.00011,22.82884]
[1776262763367,38.47,74288.66,8.5,0.23143,0.00011,22.90323]
[1776262765915,38.47,74296.51,8.5,0.23226,0.00011,22.95158]
[1776262767490,38.47,74295.15,8.5,0.23212,0.00011,22.94359]
[1776262767564,38.47,74295.15,8.5,0.23212,0.00011,22.94359]
[1776262770165,38.47,74285.33,8.5,0.23111,0.00011,22.88455]
[1776262770778,38.47,74285.33,8.5,0.23111,0.00011,22.88455]
[1776262772171,38.47,74277.89,8.5,0.23034,0.00011,22.83977]
[1776262772369,38.47,74277.89,8.5,0.23034,0.00011,22.83977]
[1776262772638,38.47,74277.89,8.5,0.23034,0.00011,22.83977]
[1776262772661,38.48,74270.98,8.5,0.22961,0.0001,22.79499]
[1776262774226,38.48,74261.13,8.5,0.22858,0.0001,22.73478]
[1776262776221,38.48,74254.2,8.5,0.22787,0.0001,22.69287]
[1776262778492,38.48,74247.03,8.5,0.22713,0.0001,22.64906]
[1776262779968,38.49,74259.7,8.5,0.22848,0.0001,22.72842]
[1776262783238,38.49,74260.45,8.5,0.22857,0.0001,22.73376]
[1776262784762,38.49,74255.99,8.5,0.22811,0.0001,22.70697]
[1776262784911,38.49,74246.24,8.5,0.2271,0.0001,22.64725]
[1776262784945,38.49,74246.24,8.5,0.2271,0.0001,22.64725]
[1776262785741,38.49,74236.28,8.5,0.22607,0.0001,22.58607]
[1776262786544,38.49,74236.28,8.5,0.22607,0.0001,22.58607]
[1776262786761,38.49,74236.28,8.5,0.22607,0.0001,22.58607]
[1776262789030,38.5,74220.34,8.5,0.22444,0.0001,22.4887]
[1776262791339,38.5,74220.07,8.5,0.22442,0.0001,22.4875]
[1776262791949,38.5,74218.37,8.5,0.22426,0.0001,22.47797]
[1776262791964,38.5,74218.37,8.5,0.22426,0.0001,22.47797]
[1776262792132,38.5,74218.37,8.5,0.22426,0.0001,22.47797]
[1776262792210,38.5,74218.37,8.5,0.22426,0.0001,22.47797]
[1776262792243,38.5,74218.37,8.5,0.22426,0.0001,22.47797]
[1776262792918,38.5,74212.65,8.5,0.22368,0.0001,22.44303]
[1776262793018,38.5,74212.65,8.5,0.22368,0.0001,22.44303]
[1776262793108,38.5,74212.65,8.5,0.22368,0.0001,22.44303]
[1776262793191,38.5,74212.65,8.5,0.22368,0.0001,22.44303]
[1776262793203,38.5,74212.65,8.5,0.22368,0.0001,22.44303]
[1776262793219,38.5,74193.82,8.5,0.22174,0.0001,22.32664]
[1776262794158,38.5,74193.82,8.5,0.22174,0.0001,22.32664]
[1776262795232,38.5,74186.5,8.5,0.221,0.0001,22.28166]
[1776262795432,38.5,74186.5,8.5,0.221,0.0001,22.28166]
[1776262797246,38.51,74191.56,8.5,0.22153,0.0001,22.3138]
[1776262797523,38.51,74193.31,8.5,0.22173,0.0001,22.32589]
[1776262800898,38.51,74181.89,8.5,0.22058,0.0001,22.25619]
[1776262801279,38.51,74181.89,8.5,0.22058,0.0001,22.25619]
[1776262802243,38.52,74187.45,8.5,0.22118,0.0001,22.29233]
[1776262804144,38.52,74205.24,8.5,0.22304,0.0001,22.4043]
[1776262806558,38.52,74205.07,8.5,0.22304,0.0001,22.40446]
[1776262807316,38.53,74204.96,8.5,0.22304,0.0001,22.40437]
[1776262807317,38.53,74204.96,8.5,0.22304,0.0001,22.40437]
[1776262808127,38.53,74201.02,8.5,0.22264,0.0001,22.38052]
[1776262811091,38.53,74198.94,8.5,0.22246,0.0001,22.36957]
[1776262811102,38.53,74198.94,8.5,0.22246,0.0001,22.36957]
[1776262813201,38.54,74205.67,8.5,0.22318,0.0001,22.41257]
[1776262813231,38.54,74205.67,8.5,0.22318,0.0001,22.41257]
[1776262813715,38.54,74205.67,8.5,0.22318,0.0001,22.41257]
[1776262813862,38.54,74205.67,8.5,0.22318,0.0001,22.41257]
[1776262815140,38.54,74194.03,8.5,0.222,0.0001,22.34151]
[1776262820534,38.55,74195.1,8.5,0.22217,0.0001,22.35161]
[1776262820535,38.55,74195.1,8.5,0.22217,0.0001,22.35161]
[1776262820872,38.55,74195.1,8.5,0.22217,0.0001,22.35161]
[1776262820969,38.55,74195.97,8.5,0.22227,0.0001,22.35766]
[1776262821652,38.55,74195.97,8.5,0.22227,0.0001,22.35766]
[1776262823090,38.56,74209.98,8.5,0.22374,0.0001,22.44577]
[1776262824044,38.56,74209.43,8.5,0.22369,0.0001,22.4429]
[1776262825358,38.56,74209.88,8.5,0.22375,0.0001,22.44622]
[1776262825903,38.56,74212.25,8.5,0.224,0.0001,22.46143]
[1776262826514,38.56,74224.81,8.5,0.22531,0.0001,22.53963]
[1776262827017,38.56,74224.81,8.5,0.22531,0.0001,22.53963]
[1776262829535,38.56,74232.37,8.5,0.22611,0.0001,22.58714]
[1776262829557,38.57,74227.12,8.5,0.22557,0.0001,22.55515]
[1776262830523,38.57,74227.12,8.5,0.22557,0.0001,22.55515]
[1776262833435,38.57,74219.3,8.5,0.22476,0.0001,22.50485]
[1776262833510,38.57,74221.25,8.5,0.22497,0.0001,22.51738]
[1776262839391,38.58,74224.68,8.5,0.22538,0.0001,22.5415]
[1776262844382,38.58,74225.45,8.5,0.2255,0.0001,22.54825]
[1776262849461,38.59,74229.14,8.5,0.22593,0.0001,22.57367]
[1776262854496,38.6,74229.35,8.5,0.22599,0.0001,22.57712]
[1776262855853,38.6,74229.35,8.5,0.22599,0.0001,22.57712]
[1776262856377,38.6,74227.86,8.5,0.22584,0.0001,22.56837]
[1776262856880,38.6,74244.02,8.5,0.22753,0.0001,22.66827]
[1776262857988,38.6,74251.57,8.5,0.22832,0.0001,22.71506]
[1776262863164,38.61,74254.69,8.5,0.22868,0.0001,22.73605]
[1776262867608,38.61,74243.47,8.5,0.22754,0.0001,22.66887]
[1776262868621,38.61,74243.47,8.5,0.22754,0.0001,22.66887]
[1776262870598,38.61,74235.76,8.5,0.22675,0.0001,22.62229]
[1776262873364,38.62,74233.74,8.5,0.22656,0.0001,22.61104]
[1776262875143,38.62,74248.33,8.5,0.22809,0.0001,22.70145]
[1776262880197,38.63,74251.95,8.5,0.2285,0.0001,22.72539]
[1776262885779,38.63,74265.1,8.5,0.2299,0.0001,22.80722]
[1776262887976,38.63,74270.71,8.5,0.23049,0.0001,22.84193]
[1776262888199,38.63,74274.24,8.5,0.23087,0.0001,22.86367]
[1776262891751,38.63,74278.34,8.5,0.2313,0.0001,22.88906]
[1776262896817,38.63,74283.32,8.5,0.23182,0.00011,22.9168]
[1776262901885,38.64,74280.84,8.5,0.23157,0.0001,22.90217]
[1776262901923,38.64,74280.84,8.5,0.23157,0.0001,22.90217]
[1776262902034,38.64,74280.69,8.5,0.23155,0.0001,22.90139]
[1776262902076,38.64,74280.69,8.5,0.23155,0.0001,22.90139]
[1776262902086,38.64,74280.69,8.5,0.23155,0.0001,22.90139]
[1776262902909,38.64,74280.69,8.5,0.23155,0.0001,22.90139]
[1776262902915,38.64,74280.69,8.5,0.23155,0.0001,22.90139]
[1776262902958,38.64,74289.54,8.5,0.23249,0.00011,22.95544]
[1776262904230,38.64,74292.02,8.5,0.23275,0.00011,22.97082]
[1776262904384,38.64,74292.02,8.5,0.23275,0.00011,22.97082]
[1776262904695,38.64,74292.02,8.5,0.23275,0.00011,22.97082]
[1776262906318,38.64,74293.81,8.5,0.23295,0.00011,22.98227]
[1776262909590,38.64,74292.65,8.5,0.23284,0.00011,22.97604]
[1776262909983,38.64,74292.65,8.5,0.23284,0.00011,22.97604]
[1776262910073,38.64,74301.07,8.5,0.23374,0.00011,23.02749]
[1776262910460,38.64,74301.07,8.5,0.23374,0.00011,23.02749]
[1776262910674,38.64,74301.07,8.5,0.23374,0.00011,23.02749]
[1776262910917,38.64,74320.34,8.5,0.23578,0.00011,23.14446]
[1776262911725,38.64,74320.34,8.5,0.23578,0.00011,23.14446]
[1776262912597,38.64,74325.71,8.5,0.23635,0.00011,23.177]
[1776262912607,38.64,74325.71,8.5,0.23635,0.00011,23.177]
[1776262912630,38.64,74325.71,8.5,0.23635,0.00011,23.177]
[1776262912684,38.64,74325.71,8.5,0.23635,0.00011,23.177]
[1776262913022,38.64,74325.71,8.5,0.23635,0.00011,23.177]
[1776262914002,38.64,74340.88,8.5,0.23796,0.00011,23.26856]
[1776262914333,38.64,74340.88,8.5,0.23796,0.00011,23.26856]
[1776262915719,38.64,74347.52,8.5,0.23867,0.00011,23.30846]
[1776262916925,38.64,74348.32,8.5,0.23875,0.00011,23.31327]
[1776262920990,38.64,74335.85,8.5,0.23743,0.00011,23.23831]
[1776262924860,38.64,74329.77,8.5,0.23679,0.00011,23.20192]
[1776262925023,38.64,74337.48,8.5,0.23761,0.00011,23.24852]
[1776262925364,38.64,74337.48,8.5,0.23761,0.00011,23.24852]
[1776262926029,38.65,74338.74,8.5,0.23775,0.00011,23.25658]
[1776262930577,38.65,74340.78,8.5,0.23799,0.00011,23.26984]
[1776262930765,38.65,74340.78,8.5,0.23799,0.00011,23.26984]
[1776262930904,38.65,74340.78,8.5,0.23799,0.00011,23.26984]
[1776262930922,38.65,74340.78,8.5,0.23799,0.00011,23.26984]
[1776262930992,38.65,74340.58,8.5,0.23798,0.00011,23.26926]
[1776262931610,38.65,74340.58,8.5,0.23798,0.00011,23.26926]
[1776262931987,38.65,74354.11,8.5,0.23943,0.00011,23.35094]
[1776262932117,38.65,74354.11,8.5,0.23943,0.00011,23.35094]
[1776262932744,38.65,74354.11,8.5,0.23943,0.00011,23.35094]
[1776262932755,38.65,74369.72,8.5,0.2411,0.00011,23.44471]
[1776262935525,38.65,74370.03,8.5,0.24114,0.00011,23.44682]
[1776262935558,38.65,74370.03,8.5,0.24114,0.00011,23.44682]
[1776262936984,38.66,74349.16,8.5,0.23892,0.00011,23.32224]
[1776262937583,38.66,74349.16,8.5,0.23892,0.00011,23.32224]
[1776262939139,38.66,74346.98,8.5,0.23871,0.00011,23.31032]
[1776262939522,38.66,74346.98,8.5,0.23871,0.00011,23.31032]
[1776262939945,38.66,74346.38,8.5,0.23864,0.00011,23.30669]
[1776262940263,38.66,74346.38,8.5,0.23864,0.00011,23.30669]
[1776262940806,38.66,74332.92,8.5,0.23721,0.00011,23.22566]
[1776262942770,38.66,74329.42,8.5,0.23684,0.00011,23.20452]
[1776262945681,38.66,74335.13,8.5,0.23745,0.00011,23.23909]
[1776262945754,38.66,74337.31,8.5,0.23768,0.00011,23.25228]
[1776262946510,38.66,74337.31,8.5,0.23768,0.00011,23.25228]
[1776262946655,38.66,74337.31,8.5,0.23768,0.00011,23.25228]
[1776262947050,38.66,74337.31,8.5,0.23768,0.00011,23.25228]
[1776262948190,38.66,74354.87,8.5,0.23957,0.00011,23.35869]
[1776262949650,38.66,74354.87,8.5,0.23957,0.00011,23.35869]
[1776262955239,38.67,74347.07,8.5,0.23876,0.00011,23.31103]
[1776262958745,38.67,74347.88,8.5,0.23887,0.00011,23.31703]
[1776262958761,38.67,74351.36,8.5,0.23925,0.00011,23.33829]
[1776262961281,38.68,74340.7,8.5,0.23812,0.00011,23.27468]
[1776262962498,38.68,74340.7,8.5,0.23812,0.00011,23.27468]
[1776262968226,38.68,74334.21,8.5,0.23746,0.00011,23.23755]
[1776262968973,38.68,74334.21,8.5,0.23746,0.00011,23.23755]
[1776262969058,38.68,74332.18,8.5,0.23725,0.00011,23.22562]
[1776262969890,38.68,74332.18,8.5,0.23725,0.00011,23.22562]
[1776262971140,38.69,74342.86,8.5,0.23841,0.00011,23.29075]
[1776262972275,38.69,74341.49,8.5,0.23827,0.00011,23.2829]
[1776262974382,38.69,74346.41,8.5,0.23881,0.00011,23.31324]
[1776262974970,38.69,74346.41,8.5,0.23881,0.00011,23.31324]
[1776262975147,38.69,74351.39,8.5,0.23934,0.00011,23.34349]
[1776262975312,38.69,74351.39,8.5,0.23934,0.00011,23.34349]
[1776262975431,38.69,74351.39,8.5,0.23934,0.00011,23.34349]
[1776262975444,38.69,74351.39,8.5,0.23934,0.00011,23.34349]
[1776262975631,38.69,74351.39,8.5,0.23934,0.00011,23.34349]
[1776262975700,38.69,74362.37,8.5,0.24052,0.00011,23.40959]
[1776262981171,38.7,74365.11,8.5,0.24084,0.00011,23.42722]
[1776262982246,38.7,74366.69,8.5,0.24101,0.00011,23.4369]
[1776262986458,38.7,74382.08,8.5,0.24268,0.00011,23.52966]
[1776262987208,38.7,74382.08,8.5,0.24268,0.00011,23.52966]
[1776262988873,38.7,74385.17,8.5,0.24302,0.00011,23.54819]
[1776262988945,38.7,74385.17,8.5,0.24302,0.00011,23.54819]
[1776262989008,38.7,74385.17,8.5,0.24302,0.00011,23.54819]
[1776262994514,38.7,74393.0,8.5,0.24387,0.00011,23.59522]
[1776262995936,38.7,74393.0,8.5,0.24387,0.00011,23.59522]
[1776262996024,38.7,74393.0,8.5,0.24387,0.00011,23.59522]
[1776262996105,38.7,74393.0,8.5,0.24387,0.00011,23.59522]
[1776262996338,38.7,74391.52,8.5,0.24371,0.00011,23.58649]
[1776262996467,38.7,74391.52,8.5,0.24371,0.00011,23.58649]
[1776262996652,38.7,74391.52,8.5,0.24371,0.00011,23.58649]
[1776262996800,38.7,74408.63,8.5,0.24556,0.00011,23.68803]
[1776262997936,38.7,74408.63,8.5,0.24556,0.00011,23.68803]
[1776262998444,38.7,74411.81,8.5,0.2459,0.00011,23.7068]
[1776262998577,38.7,74411.81,8.5,0.2459,0.00011,23.7068]
[1776262998749,38.7,74411.81,8.5,0.2459,0.00011,23.7068]
[1776262999868,38.7,74410.19,8.5,0.24572,0.00011,23.69717]
[1776263000692,38.7,74404.7,8.5,0.24513,0.00011,23.66462]
[1776263000710,38.7,74404.7,8.5,0.24513,0.00011,23.66462]
[1776263000942,38.7,74409.89,8.5,0.24569,0.00011,23.69534]
[1776263001429,38.7,74409.89,8.5,0.24569,0.00011,23.69534]
[1776263001892,38.7,74409.89,8.5,0.24569,0.00011,23.69534]
[1776263002047,38.7,74411.14,8.5,0.24583,0.00011,23.70304]
[1776263004474,38.7,74410.06,8.5,0.24571,0.00011,23.69654]
[1776263005973,38.7,74402.43,8.5,0.24489,0.00011,23.65132]
[1776263006141,38.7,74402.43,8.5,0.24489,0.00011,23.65132]
[1776263006030,38.7,74390.82,8.5,0.24364,0.00011,23.58242]
[1776263008445,38.7,74384.66,8.5,0.24298,0.00011,23.54599]
[1776263008701,38.7,74384.66,8.5,0.24298,0.00011,23.54599]
[1776263009315,38.7,74376.63,8.5,0.24212,0.00011,23.49829]
[1776263009386,38.7,74376.63,8.5,0.24212,0.00011,23.49829]
[1776263012076,38.7,74384.63,8.5,0.24298,0.00011,23.54626]
[1776263012120,38.7,74384.63,8.5,0.24298,0.00011,23.54626]
[1776263012543,38.7,74378.97,8.5,0.24236,0.00011,23.50936]
[1776263012576,38.7,74378.97,8.5,0.24236,0.00011,23.50936]
[1776263013993,38.7,74374.88,8.5,0.24192,0.00011,23.48514]
[1776263014232,38.71,74370.09,8.5,0.24141,0.00011,23.45675]
[1776263015085,38.71,74370.09,8.5,0.24141,0.00011,23.45675]
[1776263015107,38.71,74370.09,8.5,0.24141,0.00011,23.45675]
[1776263015627,38.71,74367.32,8.5,0.24112,0.00011,23.44042]
[1776263015639,38.71,74367.32,8.5,0.24112,0.00011,23.44042]
[1776263015692,38.71,74367.32,8.5,0.24112,0.00011,23.44042]
[1776263016483,38.71,74365.19,8.5,0.24089,0.00011,23.42793]
[1776263016492,38.71,74365.19,8.5,0.24089,0.00011,23.42793]
[1776263016793,38.71,74365.19,8.5,0.24089,0.00011,23.42793]
[1776263017391,38.71,74366.21,8.5,0.24101,0.00011,23.43426]
[1776263017431,38.71,74366.21,8.5,0.24101,0.00011,23.43426]
[1776263018079,38.71,74366.21,8.5,0.24101,0.00011,23.43426]
[1776263018088,38.71,74366.21,8.5,0.24101,0.00011,23.43426]
[1776263018201,38.71,74360.37,8.5,0.24039,0.00011,23.39959]
[1776263019282,38.71,74355.23,8.5,0.23984,0.00011,23.3691]
[1776263019993,38.71,74355.23,8.5,0.23984,0.00011,23.3691]
[1776263020075,38.71,74355.23,8.5,0.23984,0.00011,23.3691]
[1776263020537,38.71,74353.15,8.5,0.23963,0.00011,23.35695]
[1776263021699,38.71,74357.66,8.5,0.24011,0.00011,23.38428]
[1776263023994,38.71,74366.55,8.5,0.24108,0.00011,23.43799]
[1776263027047,38.71,74370.77,8.5,0.24154,0.00011,23.46385]
[1776263028765,38.72,74358.38,8.5,0.24023,0.00011,23.39047]
[1776263030510,38.72,74358.46,8.5,0.24024,0.00011,23.39123]
[1776263031282,38.72,74358.19,8.5,0.24022,0.00011,23.38989]
[1776263036820,38.72,74368.71,8.5,0.24137,0.00011,23.45425]
[1776263041856,38.73,74358.51,8.5,0.2403,0.00011,23.39449]
[1776263043880,38.73,74358.41,8.5,0.2403,0.00011,23.39416]
[1776263044064,38.73,74358.41,8.5,0.2403,0.00011,23.39416]
[1776263044261,38.73,74359.99,8.5,0.24047,0.00011,23.40388]
[1776263044890,38.73,74376.59,8.5,0.24225,0.00011,23.50319]
[1776263045573,38.73,74376.59,8.5,0.24225,0.00011,23.50319]
[1776263045577,38.73,74376.59,8.5,0.24225,0.00011,23.50319]
[1776263045603,38.73,74376.59,8.5,0.24225,0.00011,23.50319]
[1776263045619,38.73,74376.59,8.5,0.24225,0.00011,23.50319]
[1776263045746,38.73,74376.59,8.5,0.24225,0.00011,23.50319]
[1776263045771,38.73,74376.59,8.5,0.24225,0.00011,23.50319]
[1776263045843,38.73,74376.59,8.5,0.24225,0.00011,23.50319]
[1776263045981,38.73,74376.59,8.5,0.24225,0.00011,23.50319]
[1776263046154,38.73,74376.59,8.5,0.24225,0.00011,23.50319]
[1776263046208,38.73,74376.59,8.5,0.24225,0.00011,23.50319]
[1776263046017,38.73,74401.33,8.5,0.24491,0.00011,23.65012]
[1776263046913,38.73,74401.33,8.5,0.24491,0.00011,23.65012]
[1776263047046,38.73,74401.33,8.5,0.24491,0.00011,23.65012]
[1776263047177,38.73,74401.33,8.5,0.24491,0.00011,23.65012]
[1776263047137,38.73,74410.07,8.5,0.24586,0.00011,23.70196]
[1776263047804,38.73,74410.07,8.5,0.24586,0.00011,23.70196]
[1776263047873,38.73,74410.07,8.5,0.24586,0.00011,23.70196]
[1776263047966,38.73,74410.07,8.5,0.24586,0.00011,23.70196]
[1776263048006,38.73,74410.07,8.5,0.24586,0.00011,23.70196]
[1776263048043,38.73,74419.57,8.5,0.24689,0.00011,23.75798]
[1776263048423,38.73,74419.57,8.5,0.24689,0.00011,23.75798]
[1776263049517,38.73,74428.62,8.5,0.24787,0.00011,23.81164]
[1776263049790,38.73,74428.62,8.5,0.24787,0.00011,23.81164]
[1776263051886,38.73,74412.69,8.5,0.24616,0.00011,23.7184]
[1776263052138,38.73,74412.69,8.5,0.24616,0.00011,23.7184]
[1776263052390,38.73,74405.32,8.5,0.24537,0.00011,23.67524]
[1776263053147,38.73,74405.32,8.5,0.24537,0.00011,23.67524]
[1776263053167,38.73,74396.65,8.5,0.24444,0.00011,23.62387]
[1776263053319,38.73,74396.65,8.5,0.24444,0.00011,23.62387]
[1776263054071,38.73,74383.84,8.5,0.24306,0.00011,23.54784]
[1776263054623,38.73,74383.84,8.5,0.24306,0.00011,23.54784]
[1776263055321,38.73,74379.36,8.5,0.24258,0.00011,23.52129]
[1776263056293,38.74,74379.81,8.5,0.24263,0.00011,23.5241]
[1776263056559,38.74,74379.81,8.5,0.24263,0.00011,23.5241]
[1776263058031,38.74,74372.69,8.5,0.24187,0.00011,23.48182]
[1776263060623,38.74,74374.74,8.5,0.2421,0.00011,23.4946]
[1776263060781,38.74,74374.74,8.5,0.2421,0.00011,23.4946]
[1776263061020,38.74,74389.31,8.5,0.24367,0.00011,23.58141]
[1776263062345,38.74,74398.37,8.5,0.24464,0.00011,23.6352]
[1776263062568,38.74,74398.37,8.5,0.24464,0.00011,23.6352]
[1776263062697,38.74,74398.37,8.5,0.24464,0.00011,23.6352]
[1776263062720,38.74,74398.37,8.5,0.24464,0.00011,23.6352]
[1776263063034,38.74,74411.1,8.5,0.24603,0.00011,23.71098]
[1776263063602,38.74,74411.1,8.5,0.24603,0.00011,23.71098]
[1776263064953,38.74,74415.49,8.5,0.24651,0.00011,23.73728]
[1776263066376,38.74,74419.21,8.5,0.24693,0.00011,23.75992]
[1776263068707,38.75,74427.57,8.5,0.24784,0.00011,23.80979]
[1776263069485,38.75,74426.01,8.5,0.24768,0.00011,23.8009]
[1776263070778,38.75,74423.41,8.5,0.2474,0.00011,23.78589]
[1776263073725,38.75,74412.58,8.5,0.24623,0.00011,23.71976]
[1776263075206,38.75,74412.33,8.5,0.24621,0.00011,23.71866]
[1776263075253,38.75,74413.08,8.5,0.2463,0.00011,23.72346]
[1776263076183,38.75,74413.08,8.5,0.2463,0.00011,23.72346]
[1776263076125,38.75,74406.85,8.5,0.24562,0.00011,23.68658]
[1776263076240,38.75,74406.85,8.5,0.24562,0.00011,23.68658]
[1776263077948,38.75,74400.02,8.5,0.24489,0.00011,23.64612]
[1776263078138,38.75,74404.7,8.5,0.24539,0.00011,23.6738]
[1776263082285,38.76,74412.54,8.5,0.24626,0.00011,23.72124]
[1776263082907,38.76,74412.54,8.5,0.24626,0.00011,23.72124]
[1776263083046,38.76,74412.54,8.5,0.24626,0.00011,23.72124]
[1776263085326,38.76,74427.47,8.5,0.24789,0.00011,23.8098]
[1776263091229,38.76,74435.48,8.5,0.24877,0.00011,23.85765]
[1776263093372,38.76,74435.88,8.5,0.24882,0.00011,23.86011]
[1776263093453,38.76,74435.88,8.5,0.24882,0.00011,23.86011]
[1776263093727,38.76,74435.88,8.5,0.24882,0.00011,23.86011]
[1776263093755,38.76,74435.88,8.5,0.24882,0.00011,23.86011]
[1776263093863,38.76,74435.88,8.5,0.24882,0.00011,23.86011]
[1776263094557,38.76,74438.36,8.5,0.24909,0.00011,23.87484]
[1776263094917,38.76,74453.54,8.5,0.25075,0.00011,23.96382]
[1776263095510,38.76,74453.54,8.5,0.25075,0.00011,23.96382]
[1776263096924,38.76,74457.93,8.5,0.25123,0.00011,23.98944]
[1776263101170,38.76,74451.82,8.5,0.25057,0.00011,23.95439]
[1776263101609,38.77,74449.3,8.5,0.2503,0.00011,23.93983]
[1776263101785,38.77,74449.3,8.5,0.2503,0.00011,23.93983]
[1776263102910,38.77,74444.45,8.5,0.24977,0.00011,23.91152]
[1776263102912,38.77,74444.45,8.5,0.24977,0.00011,23.91152]
[1776263102942,38.77,74444.45,8.5,0.24977,0.00011,23.91152]
[1776263103061,38.77,74444.45,8.5,0.24977,0.00011,23.91152]
[1776263108361,38.77,74450.58,8.5,0.25046,0.00011,23.94845]
[1776263113406,38.77,74452.03,8.5,0.25064,0.00011,23.95779]
[1776263115418,38.77,74442.3,8.5,0.24959,0.00011,23.90125]
[1776263120091,38.78,74445.64,8.5,0.24996,0.00011,23.92147]
[1776263120755,38.78,74453.62,8.5,0.25084,0.00011,23.96846]
[1776263121280,38.78,74455.83,8.5,0.25108,0.00011,23.98151]
[1776263121300,38.78,74455.83,8.5,0.25108,0.00011,23.98151]
[1776263121351,38.78,74455.83,8.5,0.25108,0.00011,23.98151]
[1776263123344,38.78,74469.27,8.5,0.25255,0.00011,24.05989]
[1776263123950,38.78,74469.27,8.5,0.25255,0.00011,24.05989]
[1776263125228,38.78,74470.14,8.5,0.25265,0.00011,24.06502]
[1776263125520,38.78,74479.1,8.5,0.25363,0.00011,24.1171]
[1776263126365,38.78,74484.67,8.5,0.25425,0.00011,24.14969]
[1776263126907,38.78,74484.67,8.5,0.25425,0.00011,24.14969]
[1776263126956,38.78,74484.67,8.5,0.25425,0.00011,24.14969]
[1776263127063,38.78,74484.67,8.5,0.25425,0.00011,24.14969]
[1776263127117,38.78,74489.63,8.5,0.2548,0.00011,24.17876]
[1776263127385,38.78,74489.63,8.5,0.2548,0.00011,24.17876]
[1776263128277,38.78,74489.63,8.5,0.2548,0.00011,24.17876]
[1776263128861,38.78,74498.34,8.5,0.25577,0.00011,24.2294]
[1776263128972,38.78,74498.34,8.5,0.25577,0.00011,24.2294]
[1776263129109,38.78,74498.34,8.5,0.25577,0.00011,24.2294]
[1776263129467,38.78,74506.08,8.5,0.25662,0.00011,24.27428]
[1776263131077,38.78,74509.78,8.5,0.25703,0.00011,24.29557]
[1776263132872,38.78,74510.52,8.5,0.2571,0.00011,24.29703]
[1776263135097,38.79,74510.18,8.5,0.25708,0.00011,24.29559]
[1776263135658,38.79,74511.75,8.5,0.25726,0.00011,24.30511]
[1776263137140,38.79,74508.25,8.5,0.25688,0.00011,24.28526]
[1776263137225,38.79,74500.5,8.5,0.25603,0.00011,24.24094]
[1776263138543,38.79,74495.37,8.5,0.25547,0.00011,24.21135]
[1776263138586,38.79,74493.92,8.5,0.25531,0.00011,24.20316]
[1776263140754,38.79,74499.56,8.5,0.25594,0.00011,24.23605]
[1776263140832,38.79,74499.56,8.5,0.25594,0.00011,24.23605]
[1776263141607,38.79,74517.42,8.5,0.25792,0.00011,24.33939]
[1776263142834,38.79,74517.42,8.5,0.25792,0.00011,24.33939]
[1776263143733,38.8,74516.56,8.5,0.25783,0.00011,24.33488]
[1776263145635,38.8,74528.59,8.5,0.25917,0.00011,24.40421]
[1776263146642,38.8,74516.71,8.5,0.25786,0.00011,24.33631]
[1776263147902,38.8,74516.71,8.5,0.25786,0.00011,24.33631]
[1776263148968,38.8,74512.73,8.5,0.25743,0.00011,24.31383]
[1776263148989,38.8,74512.73,8.5,0.25743,0.00011,24.31383]
[1776263149076,38.8,74502.87,8.5,0.25635,0.00011,24.25737]
[1776263150427,38.8,74499.97,8.5,0.25603,0.00011,24.24066]
[1776263151261,38.8,74499.97,8.5,0.25603,0.00011,24.24066]
[1776263151274,38.8,74499.97,8.5,0.25603,0.00011,24.24066]
[1776263151303,38.8,74499.97,8.5,0.25603,0.00011,24.24066]
[1776263151359,38.8,74497.95,8.5,0.25582,0.00011,24.22965]
[1776263151685,38.8,74497.95,8.5,0.25582,0.00011,24.22965]
[1776263151715,38.8,74497.95,8.5,0.25582,0.00011,24.22965]
[1776263153905,38.8,74503.29,8.5,0.25641,0.00011,24.26074]
[1776263153965,38.8,74503.29,8.5,0.25641,0.00011,24.26074]
[1776263154833,38.81,74502.29,8.5,0.25632,0.00011,24.25558]
[1776263156752,38.81,74501.74,8.5,0.25626,0.00011,24.25271]
[1776263157560,38.81,74504.6,8.5,0.25659,0.00011,24.26975]
[1776263157611,38.81,74504.6,8.5,0.25659,0.00011,24.26975]
[1776263157662,38.81,74504.6,8.5,0.25659,0.00011,24.26975]
[1776263157733,38.81,74522.17,8.5,0.25853,0.00011,24.37061]
[1776263159129,38.81,74522.17,8.5,0.25853,0.00011,24.37061]
[1776263159775,38.81,74522.75,8.5,0.2586,0.00011,24.37437]
[1776263160132,38.81,74522.75,8.5,0.2586,0.00011,24.37437]
[1776263160234,38.81,74509.99,8.5,0.25719,0.00011,24.30136]
[1776263161358,38.81,74506.14,8.5,0.25677,0.00011,24.27923]
[1776263161537,38.81,74506.14,8.5,0.25677,0.00011,24.27923]
[1776263166380,38.81,74513.1,8.5,0.25756,0.00011,24.32039]
[1776263169066,38.82,74504.73,8.5,0.25665,0.00011,24.27275]
[1776263172353,38.82,74511.13,8.5,0.25738,0.00011,24.31085]
[1776263174468,38.82,74504.13,8.5,0.25662,0.00011,24.27115]
[1776263179578,38.83,74506.15,8.5,0.25687,0.00011,24.28424]
[1776263180848,38.83,74509.75,8.5,0.25727,0.00011,24.3052]
[1776263181328,38.83,74505.26,8.5,0.25678,0.00011,24.27966]
[1776263186040,38.83,74500.79,8.5,0.25631,0.00011,24.25479]
[1776263186496,38.83,74497.84,8.5,0.25599,0.00011,24.23803]
[1776263186550,38.83,74497.84,8.5,0.25599,0.00011,24.23803]
[1776263186593,38.83,74497.84,8.5,0.25599,0.00011,24.23803]
[1776263188279,38.83,74493.75,8.5,0.25554,0.00011,24.21435]
[1776263194071,38.83,74495.69,8.5,0.25572,0.00011,24.22159]
[1776263194110,38.83,74495.69,8.5,0.25572,0.00011,24.22159]
[1776263196095,38.83,74493.03,8.5,0.25542,0.00011,24.20604]
[1776263199877,38.83,74498.16,8.5,0.25598,0.00011,24.23516]
[1776263200921,38.83,74500.25,8.5,0.2562,0.00011,24.24706]
[1776263201027,38.83,74503.19,8.5,0.25652,0.00011,24.26383]
[1776263201598,38.83,74503.19,8.5,0.25652,0.00011,24.26383]
[1776263204171,38.83,74507.48,8.5,0.25701,0.00011,24.28901]
[1776263204228,38.83,74505.25,8.5,0.25677,0.00011,24.27643]
[1776263206061,38.83,74494.74,8.5,0.25561,0.00011,24.21588]
[1776263211097,38.83,74495.7,8.5,0.25571,0.00011,24.22149]
[1776263216132,38.83,74503.85,8.5,0.25661,0.00011,24.26838]
[1776263218084,38.83,74503.6,8.5,0.25658,0.00011,24.2669]
[1776263221441,38.83,74492.98,8.5,0.25541,0.00011,24.20531]
[1776263222845,38.83,74490.59,8.5,0.25514,0.00011,24.19142]
[1776263223402,38.83,74490.16,8.5,0.25509,0.00011,24.18884]
[1776263223600,38.83,74490.16,8.5,0.25509,0.00011,24.18884]
[1776263225450,38.83,74499.02,8.5,0.25606,0.00011,24.23972]
[1776263225478,38.83,74499.02,8.5,0.25606,0.00011,24.23972]
[1776263225557,38.83,74499.02,8.5,0.25606,0.00011,24.23972]
[1776263225595,38.83,74499.02,8.5,0.25606,0.00011,24.23972]
[1776263225817,38.83,74499.02,8.5,0.25606,0.00011,24.23972]
[1776263226103,38.83,74499.02,8.5,0.25606,0.00011,24.23972]
[1776263226253,38.83,74499.02,8.5,0.25606,0.00011,24.23972]
[1776263226292,38.83,74511.64,8.5,0.25745,0.00011,24.31213]
[1776263226907,38.83,74511.64,8.5,0.25745,0.00011,24.31213]
[1776263227234,38.83,74511.64,8.5,0.25745,0.00011,24.31213]
[1776263227325,38.83,74522.24,8.5,0.25862,0.00011,24.37309]
[1776263227400,38.83,74522.24,8.5,0.25862,0.00011,24.37309]
[1776263227788,38.83,74522.24,8.5,0.25862,0.00011,24.37309]
[1776263229548,38.83,74522.22,8.5,0.25863,0.00011,24.37328]
[1776263229707,38.83,74522.22,8.5,0.25863,0.00011,24.37328]
[1776263230237,38.83,74514.38,8.5,0.25776,0.00011,24.3281]
[1776263231447,38.83,74504.91,8.5,0.25671,0.00011,24.2735]
[1776263232591,38.83,74502.75,8.5,0.25647,0.00011,24.26091]
[1776263234452,38.83,74496.98,8.5,0.25583,0.00011,24.22741]
[1776263234473,38.83,74496.98,8.5,0.25583,0.00011,24.22741]
[1776263239575,38.82,74504.83,8.5,0.25668,0.00011,24.2719]
[1776263240448,38.82,74505.8,8.5,0.25678,0.00011,24.27731]
[1776263240600,38.82,74505.8,8.5,0.25678,0.00011,24.27731]
[1776263246350,38.82,74507.77,8.5,0.257,0.00011,24.28873]
[1776263251386,38.82,74505.81,8.5,0.25676,0.00011,24.2743]
[1776263251557,38.82,74505.81,8.5,0.25676,0.00011,24.2743]
[1776263251757,38.82,74505.81,8.5,0.25676,0.00011,24.2743]
[1776263252395,38.82,74515.9,8.5,0.25788,0.00011,24.33249]
[1776263256423,38.83,74525.77,8.5,0.25899,0.00011,24.38974]
[1776263257953,38.83,74525.77,8.5,0.25899,0.00011,24.38974]
[1776263257974,38.83,74523.46,8.5,0.25874,0.00011,24.37682]
[1776263259444,38.83,74510.46,8.5,0.2573,0.00011,24.3023]
[1776263263337,38.83,74509.62,8.5,0.25721,0.00011,24.2975]
[1776263264226,38.83,74511.62,8.5,0.25743,0.00011,24.30899]
[1776263269513,38.83,74517.99,8.5,0.25813,0.00011,24.34533]
[1776263272883,38.83,74517.22,8.5,0.25804,0.00011,24.34081]
[1776263273784,38.83,74513.85,8.5,0.25767,0.00011,24.32139]
[1776263273856,38.83,74513.85,8.5,0.25767,0.00011,24.32139]
[1776263275559,38.83,74493.66,8.5,0.25544,0.00011,24.20505]
[1776263277345,38.83,74493.66,8.5,0.25544,0.00011,24.20505]
[1776263277778,38.82,74495.17,8.5,0.2556,0.00011,24.21347]
[1776263278017,38.82,74495.17,8.5,0.2556,0.00011,24.21347]
[1776263278020,38.82,74495.17,8.5,0.2556,0.00011,24.21347]
[1776263278544,38.82,74491.59,8.5,0.25521,0.00011,24.1927]
[1776263278965,38.82,74491.59,8.5,0.25521,0.00011,24.1927]
[1776263278976,38.82,74491.59,8.5,0.25521,0.00011,24.1927]
[1776263279513,38.82,74490.18,8.5,0.25505,0.00011,24.18445]
[1776263280009,38.82,74490.18,8.5,0.25505,0.00011,24.18445]
[1776263280620,38.82,74494.63,8.5,0.25553,0.00011,24.20998]
[1776263280625,38.82,74494.63,8.5,0.25553,0.00011,24.20998]
[1776263280778,38.82,74494.63,8.5,0.25553,0.00011,24.20998]
[1776263280861,38.82,74494.63,8.5,0.25553,0.00011,24.20998]
[1776263280972,38.82,74494.63,8.5,0.25553,0.00011,24.20998]
[1776263281268,38.82,74494.63,8.5,0.25553,0.00011,24.20998]
[1776263282371,38.82,74480.66,8.5,0.254,0.00011,24.12909]
[1776263283360,38.82,74480.66,8.5,0.254,0.00011,24.12909]
[1776263286844,38.82,74473.97,8.5,0.25326,0.00011,24.09027]
[1776263286900,38.82,74473.97,8.5,0.25326,0.00011,24.09027]
[1776263290327,38.82,74467.15,8.5,0.25252,0.00011,24.05063]
[1776263291125,38.82,74467.11,8.5,0.25251,0.00011,24.05038]
[1776263296600,38.82,74462.09,8.5,0.25195,0.00011,24.02077]
[1776263296945,38.82,74452.14,8.5,0.25087,0.00011,23.96275]
[1776263300701,38.82,74447.04,8.5,0.25029,0.00011,23.93199]
[1776263300890,38.82,74447.04,8.5,0.25029,0.00011,23.93199]
[1776263304026,38.81,74437.17,8.5,0.2492,0.00011,23.87338]
[1776263304129,38.81,74437.17,8.5,0.2492,0.00011,23.87338]
[1776263304159,38.81,74442.34,8.5,0.24975,0.00011,23.90307]
[1776263304762,38.81,74452.46,8.5,0.25085,0.00011,23.96217]
[1776263306024,38.81,74452.46,8.5,0.25085,0.00011,23.96217]
[1776263306073,38.81,74452.46,8.5,0.25085,0.00011,23.96217]
[1776263306118,38.81,74450.74,8.5,0.25067,0.00011,23.95237]
[1776263307672,38.81,74446.94,8.5,0.25026,0.00011,23.93019]
[1776263309851,38.81,74437.15,8.5,0.24918,0.00011,23.87234]
[1776263314371,38.81,74436.54,8.5,0.24907,0.00011,23.86445]
[1776263319868,38.8,74437.63,8.5,0.24916,0.00011,23.86915]
[1776263321057,38.8,74437.63,8.5,0.24916,0.00011,23.86915]
[1776263321670,38.8,74438.07,8.5,0.2492,0.00011,23.87121]
[1776263321882,38.8,74444.61,8.5,0.24991,0.00011,23.90948]
[1776263322618,38.8,74444.61,8.5,0.24991,0.00011,23.90948]
[1776263322889,38.8,74437.69,8.5,0.24916,0.00011,23.86901]
[1776263327923,38.8,74433.33,8.5,0.24866,0.00011,23.8422]
[1776263333411,38.79,74438.05,8.5,0.24915,0.00011,23.86895]
[1776263340021,38.79,74430.71,8.5,0.24832,0.00011,23.82406]
[1776263343447,38.78,74436.89,8.5,0.24898,0.00011,23.85967]
[1776263344036,38.78,74438.9,8.5,0.2492,0.00011,23.87144]
[1776263345511,38.79,74440.86,8.5,0.24941,0.00011,23.88313]
[1776263345551,38.79,74440.86,8.5,0.24941,0.00011,23.88313]
[1776263346050,38.78,74436.38,8.5,0.24892,0.00011,23.85662]
[1776263347150,38.78,74436.38,8.5,0.24892,0.00011,23.85662]
[1776263353099,38.78,74430.1,8.5,0.24821,0.00011,23.81832]
[1776263358134,38.78,74429.85,8.5,0.24816,0.00011,23.81585]
[1776263363169,38.77,74428.63,8.5,0.24801,0.00011,23.80768]
[1776263366679,38.77,74425.99,8.5,0.24772,0.00011,23.79161]
[1776263367608,38.77,74425.67,8.5,0.24768,0.00011,23.78955]
[1776263368107,38.77,74425.67,8.5,0.24768,0.00011,23.78955]
[1776263369302,38.77,74429.44,8.5,0.24808,0.00011,23.81154]
[1776263369311,38.77,74429.44,8.5,0.24808,0.00011,23.81154]
[1776263369417,38.77,74429.44,8.5,0.24808,0.00011,23.81154]
[1776263370631,38.77,74434.91,8.5,0.24867,0.00011,23.84324]
[1776263372458,38.77,74438.14,8.5,0.24899,0.00011,23.85866]
[1776263373126,38.77,74441.07,8.5,0.24931,0.00011,23.87559]
[1776263373129,38.77,74441.07,8.5,0.24931,0.00011,23.87559]
[1776263376260,38.76,74430.22,8.5,0.24811,0.00011,23.81121]
[1776263381295,38.76,74435.72,8.5,0.24869,0.00011,23.84247]
[1776263386330,38.76,74434.78,8.5,0.24857,0.00011,23.83585]
[1776263387873,38.76,74432.89,8.5,0.24836,0.00011,23.82453]
[1776263390766,38.75,74441.88,8.5,0.24932,0.00011,23.87664]
[1776263390788,38.75,74441.88,8.5,0.24932,0.00011,23.87664]
[1776263390866,38.75,74441.88,8.5,0.24932,0.00011,23.87664]
[1776263393047,38.75,74451.41,8.5,0.25035,0.00011,23.93188]
[1776263393391,38.75,74451.41,8.5,0.25035,0.00011,23.93188]
[1776263396039,38.75,74447.63,8.5,0.24992,0.00011,23.90887]
[1776263396400,38.75,74450.11,8.5,0.25019,0.00011,23.92309]
[1776263401436,38.75,74458.82,8.5,0.25114,0.00011,23.9743]
[1776263406470,38.75,74455.85,8.5,0.25082,0.00011,23.9571]
[1776263407848,38.75,74458.36,8.5,0.2511,0.00011,23.97179]
[1776263411188,38.75,74456.23,8.5,0.25086,0.00011,23.95943]
[1776263412636,38.75,74447.14,8.5,0.24987,0.00011,23.90637]
[1776263412703,38.75,74447.14,8.5,0.24987,0.00011,23.90637]
[1776263412944,38.75,74447.14,8.5,0.24987,0.00011,23.90637]
[1776263413047,38.75,74447.14,8.5,0.24987,0.00011,23.90637]
[1776263413284,38.75,74447.14,8.5,0.24987,0.00011,23.90637]
[1776263413474,38.75,74447.14,8.5,0.24987,0.00011,23.90637]
[1776263413594,38.75,74426.26,8.5,0.2476,0.00011,23.78354]
[1776263413904,38.75,74426.26,8.5,0.2476,0.00011,23.78354]
[1776263413964,38.75,74426.26,8.5,0.2476,0.00011,23.78354]
[1776263414691,38.75,74420.56,8.5,0.24698,0.00011,23.74983]
[1776263416285,38.75,74416.84,8.5,0.24657,0.00011,23.72778]
[1776263417264,38.75,74413.8,8.5,0.24624,0.00011,23.70975]
[1776263417574,38.75,74413.8,8.5,0.24624,0.00011,23.70975]
[1776263418267,38.75,74418.49,8.5,0.24675,0.00011,23.73734]
[1776263419309,38.75,74422.54,8.5,0.24719,0.00011,23.7611]
[1776263422643,38.75,74417.51,8.5,0.24663,0.00011,23.73107]
[1776263422783,38.75,74417.51,8.5,0.24663,0.00011,23.73107]
[1776263422983,38.75,74417.51,8.5,0.24663,0.00011,23.73107]
[1776263423910,38.75,74415.94,8.5,0.24646,0.00011,23.72161]
[1776263423957,38.75,74415.94,8.5,0.24646,0.00011,23.72161]
[1776263424044,38.75,74401.12,8.5,0.24486,0.00011,23.63402]
[1776263424685,38.75,74401.12,8.5,0.24486,0.00011,23.63402]
[1776263425407,38.75,74401.12,8.5,0.24486,0.00011,23.63402]
[1776263425432,38.75,74386.8,8.5,0.24332,0.00011,23.54918]
[1776263425934,38.75,74386.8,8.5,0.24332,0.00011,23.54918]
[1776263426108,38.75,74386.8,8.5,0.24332,0.00011,23.54918]
[1776263426704,38.75,74385.88,8.5,0.24322,0.00011,23.54381]
[1776263426973,38.75,74385.88,8.5,0.24322,0.00011,23.54381]
[1776263431295,38.75,74387.23,8.5,0.24337,0.00011,23.55198]
[1776263431496,38.75,74387.23,8.5,0.24337,0.00011,23.55198]
[1776263431673,38.75,74387.35,8.5,0.24336,0.00011,23.54957]
[1776263432312,38.75,74387.35,8.5,0.24336,0.00011,23.54957]
[1776263432375,38.75,74400.33,8.5,0.24476,0.00011,23.62657]
[1776263433253,38.75,74400.33,8.5,0.24476,0.00011,23.62657]
[1776263434850,38.75,74401.55,8.5,0.24489,0.00011,23.63382]
[1776263434863,38.75,74401.55,8.5,0.24489,0.00011,23.63382]
[1776263436309,38.75,74402.24,8.5,0.24497,0.00011,23.63791]
[1776263436593,38.75,74402.24,8.5,0.24497,0.00011,23.63791]
[1776263438702,38.75,74413.6,8.5,0.24619,0.00011,23.70497]
[1776263440105,38.75,74413.6,8.5,0.24619,0.00011,23.70497]
[1776263440155,38.75,74413.6,8.5,0.24619,0.00011,23.70497]
[1776263440201,38.75,74413.6,8.5,0.24619,0.00011,23.70497]
[1776263440291,38.75,74417.45,8.5,0.24661,0.00011,23.72763]
[1776263440650,38.75,74417.45,8.5,0.24661,0.00011,23.72763]
[1776263440788,38.75,74417.45,8.5,0.24661,0.00011,23.72763]
[1776263440922,38.75,74417.45,8.5,0.24661,0.00011,23.72763]
[1776263440984,38.75,74425.45,8.5,0.24747,0.00011,23.77467]
[1776263442960,38.75,74425.08,8.5,0.24743,0.00011,23.77235]
[1776263447859,38.74,74421.93,8.5,0.24708,0.00011,23.75315]
[1776263447972,38.74,74421.93,8.5,0.24708,0.00011,23.75315]
[1776263449300,38.74,74422.92,8.5,0.24718,0.00011,23.75886]
[1776263453878,38.74,74424.16,8.5,0.2473,0.00011,23.76545]
[1776263454512,38.74,74424.16,8.5,0.2473,0.00011,23.76545]
[1776263459335,38.74,74418.95,8.5,0.24673,0.00011,23.73422]
[1776263460543,38.74,74418.73,8.5,0.2467,0.00011,23.73272]
[1776263460607,38.74,74418.73,8.5,0.2467,0.00011,23.73272]
[1776263461532,38.74,74420.32,8.5,0.24687,0.00011,23.74198]
[1776263462926,38.74,74422.21,8.5,0.24707,0.00011,23.75298]
[1776263468914,38.74,74428.53,8.5,0.24774,0.00011,23.78921]
[1776263471589,38.73,74424.6,8.5,0.24731,0.00011,23.76591]
[1776263471937,38.73,74419.56,8.5,0.24676,0.00011,23.73605]
[1776263475240,38.73,74418.86,8.5,0.24668,0.00011,23.73146]
[1776263478458,38.73,74408.98,8.5,0.2456,0.00011,23.67295]
[1776263481956,38.73,74408.93,8.5,0.24559,0.00011,23.67239]
[1776263487040,38.73,74414.02,8.5,0.24613,0.00011,23.7019]
[1776263491450,38.73,74414.16,8.5,0.24614,0.00011,23.70241]
[1776263492519,38.73,74415.76,8.5,0.24629,0.00011,23.70833]
[1776263492802,38.73,74421.51,8.5,0.24691,0.00011,23.74214]
[1776263493649,38.73,74430.62,8.5,0.2479,0.00011,23.79591]
[1776263494008,38.73,74430.62,8.5,0.2479,0.00011,23.79591]
[1776263495453,38.73,74432.92,8.5,0.24815,0.00011,23.80944]
[1776263497558,38.73,74438.96,8.5,0.24881,0.00011,23.84503]
[1776263497937,38.73,74437.84,8.5,0.24869,0.00011,23.83849]
[1776263499775,38.73,74453.23,8.5,0.25036,0.00011,23.92872]
[1776263499794,38.73,74453.23,8.5,0.25036,0.00011,23.92872]
[1776263501766,38.73,74454.36,8.5,0.25049,0.00011,23.93521]
[1776263506648,38.73,74458.07,8.5,0.25088,0.00011,23.95653]
[1776263507594,38.73,74460.93,8.5,0.25119,0.00011,23.97314]
[1776263508709,38.73,74472.59,8.5,0.25247,0.00011,24.04088]
[1776263513032,38.72,74473.86,8.5,0.25259,0.00011,24.04749]
[1776263516704,38.72,74470.95,8.5,0.25226,0.00011,24.02986]
[1776263516722,38.72,74470.95,8.5,0.25226,0.00011,24.02986]
[1776263516939,38.72,74470.95,8.5,0.25226,0.00011,24.02986]
[1776263522290,38.72,74473.01,8.5,0.25249,0.00011,24.04202]
[1776263523415,38.72,74473.01,8.5,0.25249,0.00011,24.04202]
[1776263523417,38.72,74473.01,8.5,0.25249,0.00011,24.04202]
[1776263523422,38.72,74473.01,8.5,0.25249,0.00011,24.04202]
[1776263523529,38.72,74473.01,8.5,0.25249,0.00011,24.04202]
[1776263524391,38.72,74478.16,8.5,0.25305,0.00011,24.07203]
[1776263524401,38.72,74478.16,8.5,0.25305,0.00011,24.07203]
[1776263528846,38.72,74485.21,8.5,0.25382,0.00011,24.11288]
[1776263529614,38.72,74485.21,8.5,0.25382,0.00011,24.11288]
[1776263529339,38.72,74474.23,8.5,0.25262,0.00011,24.04903]
[1776263534374,38.72,74475.91,8.5,0.2528,0.00011,24.05898]
[1776263539409,38.72,74477.22,8.5,0.25295,0.00011,24.06675]
[1776263539711,38.72,74477.22,8.5,0.25295,0.00011,24.06675]
[1776263540266,38.72,74477.22,8.5,0.25295,0.00011,24.06675]
[1776263540273,38.72,74477.22,8.5,0.25295,0.00011,24.06675]
[1776263540356,38.72,74477.22,8.5,0.25295,0.00011,24.06675]
[1776263540419,38.72,74477.22,8.5,0.25295,0.00011,24.06675]
[1776263541598,38.72,74468.4,8.5,0.25199,0.00011,24.01541]
[1776263542605,38.72,74462.8,8.5,0.25137,0.00011,23.98262]
[1776263545703,38.72,74457.64,8.5,0.2508,0.00011,23.95223]
[1776263546458,38.72,74468.65,8.5,0.252,0.00011,24.01639]
[1776263547765,38.72,74466.71,8.5,0.25179,0.00011,24.00496]
[1776263552693,38.72,74453.63,8.5,0.25033,0.00011,23.92496]
[1776263552798,38.72,74449.71,8.5,0.2499,0.00011,23.90199]
[1776263552869,38.72,74449.71,8.5,0.2499,0.00011,23.90199]
[1776263553448,38.72,74449.71,8.5,0.2499,0.00011,23.90199]
[1776263553680,38.72,74449.71,8.5,0.2499,0.00011,23.90199]
[1776263553507,38.72,74438.28,8.5,0.24865,0.00011,23.83468]
[1776263554430,38.72,74438.28,8.5,0.24865,0.00011,23.83468]
[1776263559548,38.71,74435.75,8.5,0.24836,0.00011,23.81881]
[1776263563648,38.71,74430.01,8.5,0.24773,0.00011,23.78459]
[1776263563730,38.71,74430.01,8.5,0.24773,0.00011,23.78459]
[1776263565834,38.71,74419.67,8.5,0.2466,0.00011,23.72332]
[1776263566737,38.71,74425.52,8.5,0.24723,0.00011,23.75775]
[1776263572647,38.71,74423.45,8.5,0.24699,0.00011,23.7448]
[1776263573021,38.71,74423.45,8.5,0.24699,0.00011,23.7448]
[1776263573798,38.71,74430.5,8.5,0.24776,0.00011,23.78624]
[1776263573908,38.71,74430.5,8.5,0.24776,0.00011,23.78624]
[1776263574057,38.71,74430.5,8.5,0.24776,0.00011,23.78624]
[1776263574347,38.71,74430.5,8.5,0.24776,0.00011,23.78624]
[1776263574511,38.71,74430.5,8.5,0.24776,0.00011,23.78624]
[1776263574661,38.71,74439.24,8.5,0.2487,0.00011,23.83751]
[1776263576016,38.71,74438.55,8.5,0.24863,0.00011,23.83353]
[1776263576570,38.71,74438.55,8.5,0.24863,0.00011,23.83353]
[1776263576581,38.71,74438.55,8.5,0.24863,0.00011,23.83353]
[1776263576622,38.71,74438.55,8.5,0.24863,0.00011,23.83353]
[1776263576675,38.71,74435.42,8.5,0.24829,0.00011,23.8152]
[1776263577501,38.71,74435.42,8.5,0.24829,0.00011,23.8152]
[1776263578508,38.71,74431.5,8.5,0.24786,0.00011,23.79197]
[1776263583340,38.71,74428.08,8.5,0.24748,0.00011,23.77117]
[1776263584188,38.71,74422.34,8.5,0.24685,0.00011,23.7372]
[1776263586794,38.71,74411.52,8.5,0.24568,0.00011,23.6731]
[1776263588451,38.71,74410.29,8.5,0.24554,0.00011,23.6658]
[1776263588471,38.71,74410.29,8.5,0.24554,0.00011,23.6658]
[1776263589766,38.7,74398.53,8.5,0.24427,0.00011,23.59609]
[1776263594795,38.71,74396.85,8.5,0.2441,0.00011,23.58644]
[1776263596816,38.71,74413.91,8.5,0.24594,0.00011,23.68749]
[1776263597849,38.71,74413.91,8.5,0.24594,0.00011,23.68749]
[1776263600522,38.7,74427.65,8.5,0.24742,0.00011,23.76825]
[1776263605879,38.7,74417.52,8.5,0.24631,0.00011,23.70789]
[1776263609623,38.7,74412.26,8.5,0.24574,0.00011,23.6767]
[1776263614214,38.7,74407.02,8.5,0.24515,0.00011,23.64235]
[1776263614346,38.7,74407.02,8.5,0.24515,0.00011,23.64235]
[1776263614364,38.7,74407.02,8.5,0.24515,0.00011,23.64235]
[1776263614429,38.7,74396.84,8.5,0.24406,0.00011,23.58207]
[1776263616343,38.7,74393.24,8.5,0.24367,0.00011,23.56069]
[1776263616405,38.7,74393.24,8.5,0.24367,0.00011,23.56069]
[1776263616431,38.7,74393.24,8.5,0.24367,0.00011,23.56069]
[1776263616678,38.7,74393.24,8.5,0.24367,0.00011,23.56069]
[1776263616804,38.7,74387.95,8.5,0.2431,0.00011,23.52946]
[1776263616906,38.7,74387.95,8.5,0.2431,0.00011,23.52946]
[1776263617338,38.7,74387.95,8.5,0.2431,0.00011,23.52946]
[1776263617413,38.7,74387.95,8.5,0.2431,0.00011,23.52946]
[1776263617418,38.7,74387.95,8.5,0.2431,0.00011,23.52946]
[1776263619021,38.7,74371.48,8.5,0.24134,0.00011,23.4315]
[1776263619025,38.7,74371.48,8.5,0.24134,0.00011,23.4315]
[1776263619074,38.7,74371.48,8.5,0.24134,0.00011,23.4315]
[1776263619121,38.7,74371.48,8.5,0.24134,0.00011,23.4315]
[1776263619652,38.71,74367.38,8.5,0.2409,0.00011,23.40739]
[1776263620209,38.71,74348.52,8.5,0.23889,0.00011,23.29445]
[1776263620879,38.71,74348.52,8.5,0.23889,0.00011,23.29445]
[1776263621098,38.71,74348.52,8.5,0.23889,0.00011,23.29445]
[1776263621317,38.71,74350.23,8.5,0.23908,0.00011,23.30498]
[1776263627049,38.71,74359.54,8.5,0.24011,0.00011,23.36275]
[1776263632084,38.72,74360.64,8.5,0.24025,0.00011,23.37087]
[1776263634120,38.72,74361.46,8.5,0.24035,0.00011,23.37607]
[1776263634126,38.72,74359.97,8.5,0.24019,0.00011,23.36746]
[1776263638009,38.72,74350.32,8.5,0.23917,0.00011,23.31009]
[1776263640423,38.72,74344.04,8.5,0.2385,0.00011,23.27249]
[1776263640451,38.72,74344.04,8.5,0.2385,0.00011,23.27249]
[1776263641454,38.72,74344.15,8.5,0.23851,0.00011,23.27295]
[1776263643795,38.72,74343.64,8.5,0.23845,0.00011,23.26978]
[1776263643969,38.72,74339.09,8.5,0.23797,0.00011,23.24234]
[1776263644432,38.72,74339.09,8.5,0.23797,0.00011,23.24234]
[1776263645375,38.72,74336.64,8.5,0.23771,0.00011,23.22748]
[1776263645555,38.72,74336.64,8.5,0.23771,0.00011,23.22748]
[1776263651217,38.72,74330.29,8.5,0.23703,0.00011,23.18913]
[1776263652976,38.72,74328.47,8.5,0.23683,0.00011,23.17814]
[1776263652979,38.72,74328.47,8.5,0.23683,0.00011,23.17814]
[1776263654154,38.72,74324.98,8.5,0.23646,0.00011,23.15707]
[1776263654438,38.72,74324.98,8.5,0.23646,0.00011,23.15707]
[1776263659015,38.72,74328.14,8.5,0.2368,0.00011,23.17612]
[1776263659779,38.72,74328.14,8.5,0.2368,0.00011,23.17612]
[1776263660506,38.72,74333.93,8.5,0.23741,0.00011,23.21095]
[1776263661236,38.72,74340.1,8.5,0.23807,0.00011,23.24799]
[1776263666322,38.72,74343.97,8.5,0.23847,0.00011,23.27061]
[1776263671357,38.71,74345.67,8.5,0.23862,0.00011,23.27682]
[1776263672845,38.71,74345.67,8.5,0.23862,0.00011,23.27682]
[1776263672879,38.71,74344.8,8.5,0.23852,0.00011,23.27145]
[1776263673092,38.71,74344.8,8.5,0.23852,0.00011,23.27145]
[1776263673371,38.71,74351.12,8.5,0.23919,0.00011,23.30923]
[1776263674016,38.71,74351.12,8.5,0.23919,0.00011,23.30923]
[1776263679413,38.72,74352.47,8.5,0.23938,0.00011,23.31964]
[1776263684752,38.72,74355.32,8.5,0.23971,0.00011,23.3379]
[1776263684820,38.73,74355.32,8.5,0.23971,0.00011,23.3382]
[1776263686462,38.73,74344.9,8.5,0.23861,0.00011,23.27623]
[1776263688127,38.73,74343.61,8.5,0.23848,0.00011,23.26877]
[1776263688628,38.73,74343.61,8.5,0.23848,0.00011,23.26877]
[1776263688779,38.73,74343.61,8.5,0.23848,0.00011,23.26877]
[1776263690204,38.73,74333.88,8.5,0.23744,0.00011,23.21007]
[1776263692600,38.73,74334.23,8.5,0.23747,0.00011,23.21203]
[1776263693873,38.73,74329.77,8.5,0.237,0.00011,23.18505]
[1776263694510,38.73,74329.77,8.5,0.237,0.00011,23.18505]
[1776263700735,38.73,74330.04,8.5,0.23702,0.00011,23.18655]
[1776263701620,38.73,74333.21,8.5,0.23736,0.00011,23.20559]
[1776263702177,38.73,74336.39,8.5,0.23769,0.00011,23.22466]
[1776263702822,38.73,74336.39,8.5,0.23769,0.00011,23.22466]
[1776263702893,38.72,74331.48,8.5,0.23717,0.00011,23.19505]
[1776263702929,38.72,74331.48,8.5,0.23717,0.00011,23.19505]
[1776263703073,38.72,74331.48,8.5,0.23717,0.00011,23.19505]
[1776263703850,38.72,74320.04,8.5,0.23596,0.00011,23.12608]
[1776263704138,38.72,74320.04,8.5,0.23596,0.00011,23.12608]
[1776263705206,38.72,74315.64,8.5,0.23549,0.00011,23.09956]
[1776263706047,38.73,74314.54,8.5,0.23538,0.00011,23.09299]
[1776263706137,38.73,74314.54,8.5,0.23538,0.00011,23.09299]
[1776263706305,38.73,74314.54,8.5,0.23538,0.00011,23.09299]
[1776263706470,38.73,74314.54,8.5,0.23538,0.00011,23.09299]
[1776263706660,38.73,74314.54,8.5,0.23538,0.00011,23.09299]
[1776263706773,38.73,74314.54,8.5,0.23538,0.00011,23.09299]
[1776263706820,38.73,74314.54,8.5,0.23538,0.00011,23.09299]
[1776263706886,38.73,74314.54,8.5,0.23538,0.00011,23.09299]
[1776263706837,38.73,74297.01,8.5,0.23353,0.00011,22.98701]
[1776263707079,38.73,74297.01,8.5,0.23353,0.00011,22.98701]
[1776263707147,38.73,74297.01,8.5,0.23353,0.00011,22.98701]
[1776263707169,38.73,74297.01,8.5,0.23353,0.00011,22.98701]
[1776263707350,38.73,74297.01,8.5,0.23353,0.00011,22.98701]
[1776263707614,38.73,74297.01,8.5,0.23353,0.00011,22.98701]
[1776263707646,38.73,74297.01,8.5,0.23353,0.00011,22.98701]
[1776263707654,38.73,74297.01,8.5,0.23353,0.00011,22.98701]
[1776263707723,38.73,74297.01,8.5,0.23353,0.00011,22.98701]
[1776263707791,38.73,74278.03,8.5,0.23154,0.0001,22.87196]
[1776263707904,38.73,74278.03,8.5,0.23154,0.0001,22.87196]
[1776263708353,38.73,74278.03,8.5,0.23154,0.0001,22.87196]
[1776263708437,38.73,74278.03,8.5,0.23154,0.0001,22.87196]
[1776263708570,38.73,74278.03,8.5,0.23154,0.0001,22.87196]
[1776263709304,38.73,74277.69,8.5,0.2315,0.0001,22.86999]
[1776263709419,38.73,74277.69,8.5,0.2315,0.0001,22.86999]
[1776263710300,38.73,74279.47,8.5,0.23169,0.0001,22.88091]
[1776263712278,38.73,74277.98,8.5,0.23154,0.0001,22.87205]
[1776263712358,38.73,74277.98,8.5,0.23154,0.0001,22.87205]
[1776263712369,38.73,74277.98,8.5,0.23154,0.0001,22.87205]
[1776263712574,38.73,74277.98,8.5,0.23154,0.0001,22.87205]
[1776263712578,38.73,74277.98,8.5,0.23154,0.0001,22.87205]
[1776263712645,38.73,74286.6,8.5,0.23245,0.00011,22.92454]
[1776263714407,38.73,74293.57,8.5,0.23318,0.00011,22.96711]
[1776263714592,38.73,74293.57,8.5,0.23318,0.00011,22.96711]
[1776263714622,38.73,74293.57,8.5,0.23318,0.00011,22.96711]
[1776263714660,38.73,74308.13,8.5,0.23472,0.00011,23.0555]
[1776263715541,38.73,74308.13,8.5,0.23472,0.00011,23.0555]
[1776263717051,38.73,74319.41,8.5,0.23592,0.00011,23.12385]
[1776263721708,38.73,74322.96,8.5,0.2363,0.00011,23.14541]
[1776263722630,38.73,74320.7,8.5,0.23606,0.00011,23.1318]
[1776263722688,38.73,74320.7,8.5,0.23606,0.00011,23.1318]
[1776263722997,38.73,74314.17,8.5,0.23537,0.00011,23.09243]
[1776263723153,38.73,74314.17,8.5,0.23537,0.00011,23.09243]
[1776263723403,38.73,74314.17,8.5,0.23537,0.00011,23.09243]
[1776263727884,38.73,74305.59,8.5,0.23447,0.00011,23.04104]
[1776263729765,38.73,74315.94,8.5,0.23557,0.00011,23.10396]
[1776263730272,38.73,74315.94,8.5,0.23557,0.00011,23.10396]
[1776263731746,38.73,74310.85,8.5,0.23504,0.00011,23.0733]
[1776263731978,38.73,74314.42,8.5,0.23539,0.00011,23.09163]
[1776263733032,38.73,74320.02,8.5,0.23599,0.00011,23.12551]
[1776263733088,38.73,74320.02,8.5,0.23599,0.00011,23.12551]
[1776263733793,38.73,74308.48,8.5,0.23477,0.00011,23.05589]
[1776263738828,38.74,74300.45,8.5,0.23393,0.00011,23.00812]
[1776263743865,38.74,74297.92,8.5,0.23369,0.00011,22.99374]
[1776263748899,38.74,74304.76,8.5,0.23442,0.00011,23.03611]
[1776263754942,38.74,74302.78,8.5,0.23423,0.00011,23.02504]
[1776263757963,38.75,74291.83,8.5,0.23309,0.00011,22.95932]
[1776263763018,38.75,74299.03,8.5,0.23387,0.00011,23.00398]
[1776263768063,38.75,74306.33,8.5,0.23466,0.00011,23.0492]
[1776263772173,38.75,74311.68,8.5,0.23523,0.00011,23.08196]
[1776263774529,38.76,74297.82,8.5,0.23378,0.00011,22.9989]
[1776263780275,38.76,74296.36,8.5,0.23364,0.00011,22.99101]
[1776263784881,38.76,74303.21,8.5,0.23438,0.00011,23.03332]
[1776263790191,38.77,74309.38,8.5,0.23506,0.00011,23.07187]
[1776263794082,38.77,74308.52,8.5,0.23495,0.00011,23.06386]
[1776263795857,38.77,74307.94,8.5,0.2349,0.00011,23.06053]
[1776263795911,38.77,74307.94,8.5,0.2349,0.00011,23.06053]
[1776263796224,38.77,74308.37,8.5,0.23495,0.00011,23.06349]
[1776263796249,38.77,74308.37,8.5,0.23495,0.00011,23.06349]
[1776263798379,38.77,74320.81,8.5,0.23627,0.00011,23.13865]
[1776263799088,38.77,74321.74,8.5,0.23637,0.00011,23.14444]
[1776263799804,38.77,74321.74,8.5,0.23637,0.00011,23.14444]
[1776263802689,38.77,74318.2,8.5,0.236,0.00011,23.12332]
[1776263803059,38.77,74321.64,8.5,0.23636,0.00011,23.14424]
[1776263803887,38.77,74321.64,8.5,0.23636,0.00011,23.14424]
[1776263803891,38.77,74321.64,8.5,0.23636,0.00011,23.14424]
[1776263804364,38.77,74329.08,8.5,0.23715,0.00011,23.18904]
[1776263804815,38.77,74329.08,8.5,0.23715,0.00011,23.18904]
[1776263805179,38.77,74328.94,8.5,0.23714,0.00011,23.18823]
[1776263805666,38.77,74328.94,8.5,0.23714,0.00011,23.18823]
[1776263806837,38.77,74326.7,8.5,0.2369,0.00011,23.17482]
[1776263811985,38.77,74327.83,8.5,0.23703,0.00011,23.18182]
[1776263811996,38.77,74327.83,8.5,0.23703,0.00011,23.18182]
[1776263812148,38.77,74327.78,8.5,0.23702,0.00011,23.18157]
[1776263813400,38.77,74319.47,8.5,0.23614,0.00011,23.1316]
[1776263814811,38.77,74317.01,8.5,0.23588,0.00011,23.11688]
[1776263815253,38.77,74318.15,8.5,0.23601,0.00011,23.12397]
[1776263820371,38.78,74318.9,8.5,0.2361,0.00011,23.12892]
[1776263820502,38.78,74318.9,8.5,0.2361,0.00011,23.12892]
[1776263821918,38.78,74302.45,8.5,0.23436,0.00011,23.03]
[1776263827457,38.78,74305.77,8.5,0.23473,0.00011,23.05102]
[1776263829455,38.78,74300.65,8.5,0.2342,0.00011,23.02025]
[1776263829555,38.78,74300.65,8.5,0.2342,0.00011,23.02025]
[1776263829624,38.78,74300.65,8.5,0.2342,0.00011,23.02025]
[1776263835513,38.78,74287.96,8.5,0.23289,0.00011,22.94483]
[1776263836530,38.78,74287.96,8.5,0.23289,0.00011,22.94483]
[1776263842562,38.79,74291.67,8.5,0.23331,0.00011,22.96918]
[1776263847596,38.79,74303.95,8.5,0.23462,0.00011,23.04451]
[1776263848745,38.79,74303.95,8.5,0.23462,0.00011,23.04451]
[1776263850794,38.79,74312.73,8.5,0.23556,0.00011,23.09776]
[1776263856623,38.8,74313.93,8.5,0.23567,0.00011,23.10215]
[1776263858425,38.8,74316.7,8.5,0.23597,0.00011,23.119]
[1776263862356,38.8,74313.76,8.5,0.23566,0.00011,23.10162]
[1776263867737,38.8,74315.15,8.5,0.23582,0.00011,23.11056]
[1776263868711,38.8,74315.15,8.5,0.23582,0.00011,23.11056]
[1776263870826,38.8,74316.52,8.5,0.23596,0.00011,23.1189]
[1776263870938,38.8,74316.52,8.5,0.23596,0.00011,23.1189]
[1776263873776,38.8,74306.21,8.5,0.23488,0.00011,23.05714]
[1776263878815,38.8,74295.47,8.5,0.23377,0.00011,22.99324]
[1776263883851,38.81,74299.71,8.5,0.23423,0.00011,23.0198]
[1776263888886,38.81,74300.63,8.5,0.23435,0.00011,23.02633]
[1776263893301,38.81,74297.39,8.5,0.23402,0.00011,23.00752]
[1776263893304,38.81,74297.39,8.5,0.23402,0.00011,23.00752]
[1776263893921,38.81,74286.02,8.5,0.23283,0.0001,22.93891]
[1776263897510,38.81,74285.34,8.5,0.23277,0.0001,22.93553]
[1776263897949,38.81,74287.34,8.5,0.23298,0.00011,22.94788]
[1776263898545,38.81,74287.34,8.5,0.23298,0.00011,22.94788]
[1776263898956,38.81,74288.83,8.5,0.23314,0.00011,22.95706]
[1776263903991,38.82,74289.12,8.5,0.2332,0.00011,22.96002]
[1776263905865,38.82,74284.44,8.5,0.23271,0.0001,22.93194]
[1776263906005,38.82,74278.63,8.5,0.23211,0.0001,22.89702]
[1776263911039,38.82,74279.04,8.5,0.23215,0.0001,22.89721]
[1776263912681,38.82,74276.94,8.5,0.23193,0.0001,22.88468]
[1776263913353,38.82,74269.41,8.5,0.23114,0.0001,22.83919]
[1776263913355,38.82,74269.41,8.5,0.23114,0.0001,22.83919]
[1776263913408,38.82,74269.41,8.5,0.23114,0.0001,22.83919]
[1776263913787,38.82,74269.41,8.5,0.23114,0.0001,22.83919]
[1776263913843,38.82,74269.41,8.5,0.23114,0.0001,22.83919]
[1776263914061,38.82,74256.1,8.5,0.22976,0.0001,22.75841]
[1776263914366,38.82,74256.1,8.5,0.22976,0.0001,22.75841]
[1776263914368,38.82,74256.1,8.5,0.22976,0.0001,22.75841]
[1776263914492,38.82,74256.1,8.5,0.22976,0.0001,22.75841]
[1776263914597,38.82,74256.1,8.5,0.22976,0.0001,22.75841]
[1776263914815,38.82,74256.1,8.5,0.22976,0.0001,22.75841]
[1776263915069,38.83,74241.38,8.5,0.22823,0.0001,22.66891]
[1776263915151,38.83,74241.38,8.5,0.22823,0.0001,22.66891]
[1776263915471,38.83,74241.38,8.5,0.22823,0.0001,22.66891]
[1776263916083,38.83,74227.86,8.5,0.22683,0.0001,22.5865]
[1776263916729,38.83,74227.86,8.5,0.22683,0.0001,22.5865]
[1776263917090,38.83,74211.06,8.5,0.2251,0.0001,22.48387]
[1776263917136,38.83,74211.06,8.5,0.2251,0.0001,22.48387]
[1776263917254,38.83,74211.06,8.5,0.2251,0.0001,22.48387]
[1776263917257,38.83,74211.06,8.5,0.2251,0.0001,22.48387]
[1776263917791,38.83,74211.06,8.5,0.2251,0.0001,22.48387]
[1776263918702,38.83,74201.64,8.5,0.22414,0.0001,22.42645]
[1776263920787,38.83,74200.01,8.5,0.22399,0.0001,22.41747]
[1776263921934,38.83,74200.01,8.5,0.224,0.0001,22.41799]
[1776263925623,38.84,74190.52,8.5,0.22305,0.0001,22.36123]
[1776263925689,38.84,74190.52,8.5,0.22305,0.0001,22.36123]
[1776263926656,38.84,74190.9,8.5,0.22311,0.0001,22.36472]
[1776263927031,38.84,74190.9,8.5,0.22311,0.0001,22.36472]
[1776263927802,38.84,74191.73,8.5,0.22321,0.0001,22.37038]
[1776263933211,38.85,74189.74,8.5,0.22306,0.0001,22.36154]
[1776263934545,38.85,74189.74,8.5,0.22306,0.0001,22.36154]
[1776263935761,38.86,74187.59,8.5,0.22286,0.0001,22.34942]
[1776263935979,38.86,74187.59,8.5,0.22286,0.0001,22.34942]
[1776263936072,38.86,74181.71,8.5,0.22227,0.0001,22.31379]
[1776263937743,38.86,74176.42,8.5,0.22173,0.0001,22.28113]
[1776263937774,38.86,74176.42,8.5,0.22173,0.0001,22.28113]
[1776263937827,38.86,74176.42,8.5,0.22173,0.0001,22.28113]
[1776263938812,38.86,74171.72,8.5,0.22125,0.0001,22.2521]
[1776263938882,38.86,74171.72,8.5,0.22125,0.0001,22.2521]
[1776263939356,38.86,74165.26,8.5,0.22059,0.0001,22.21223]
[1776263939839,38.86,74165.26,8.5,0.22059,0.0001,22.21223]
[1776263940135,38.86,74159.19,8.5,0.21997,0.0001,22.17476]
[1776263940201,38.86,74159.19,8.5,0.21997,0.0001,22.17476]
[1776263940659,38.86,74159.19,8.5,0.21997,0.0001,22.17476]
[1776263940797,38.86,74159.19,8.5,0.21997,0.0001,22.17476]
[1776263940952,38.86,74159.19,8.5,0.21997,0.0001,22.17476]
[1776263941126,38.86,74159.19,8.5,0.21997,0.0001,22.17476]
[1776263941056,38.86,74137.15,8.5,0.21774,0.0001,22.03829]
[1776263941156,38.86,74137.15,8.5,0.21774,0.0001,22.03829]
[1776263941356,38.86,74137.15,8.5,0.21774,0.0001,22.03829]
[1776263941976,38.86,74137.15,8.5,0.21774,0.0001,22.03829]
[1776263942078,38.86,74124.29,8.5,0.21644,0.0001,21.95835]
[1776263942791,38.86,74124.29,8.5,0.21644,0.0001,21.95835]
[1776263943211,38.86,74114.47,8.5,0.21545,0.0001,21.89726]
[1776263943293,38.86,74114.47,8.5,0.21545,0.0001,21.89726]
[1776263943465,38.86,74114.47,8.5,0.21545,0.0001,21.89726]
[1776263943551,38.86,74114.47,8.5,0.21545,0.0001,21.89726]
[1776263943591,38.86,74114.47,8.5,0.21545,0.0001,21.89726]
[1776263943788,38.86,74114.47,8.5,0.21545,0.0001,21.89726]
[1776263944165,38.86,74107.79,8.5,0.21478,0.0001,21.85562]
[1776263944969,38.86,74107.79,8.5,0.21478,0.0001,21.85562]
[1776263944994,38.86,74107.79,8.5,0.21478,0.0001,21.85562]
[1776263945087,38.86,74107.79,8.5,0.21478,0.0001,21.85562]
[1776263945072,38.86,74084.81,8.5,0.21248,0.0001,21.7122]
[1776263945452,38.86,74084.81,8.5,0.21248,0.0001,21.7122]
[1776263945595,38.86,74084.81,8.5,0.21248,0.0001,21.7122]
[1776263945882,38.86,74067.07,8.5,0.21071,0.0001,21.60125]
[1776263946181,38.86,74067.07,8.5,0.21071,0.0001,21.60125]
[1776263946635,38.86,74067.07,8.5,0.21071,0.0001,21.60125]
[1776263946641,38.86,74067.07,8.5,0.21071,0.0001,21.60125]
[1776263946734,38.86,74061.8,8.5,0.21019,0.0001,21.56822]
[1776263947345,38.86,74061.8,8.5,0.21019,0.0001,21.56822]
[1776263947802,38.86,74061.8,8.5,0.21019,0.0001,21.56822]
[1776263947920,38.86,74061.8,8.5,0.21019,0.0001,21.56822]
[1776263948090,38.86,74070.49,8.5,0.21105,0.0001,21.62287]
[1776263949145,38.86,74053.52,8.5,0.20937,0.0001,21.51652]
[1776263949185,38.86,74053.52,8.5,0.20937,0.0001,21.51652]
[1776263950152,38.86,74041.19,8.5,0.20815,0.0001,21.43912]
[1776263950246,38.86,74041.19,8.5,0.20815,0.0001,21.43912]
[1776263951593,38.86,74041.02,8.5,0.20814,0.0001,21.43805]
[1776263953072,38.86,74037.98,8.5,0.20784,0.0001,21.41907]
[1776263953169,38.86,74044.97,8.5,0.20853,0.0001,21.46305]
[1776263953931,38.86,74044.97,8.5,0.20853,0.0001,21.46305]
[1776263954566,38.86,74049.19,8.5,0.20895,0.0001,21.48964]
[1776263954609,38.86,74049.19,8.5,0.20895,0.0001,21.48964]
[1776263955113,38.86,74049.19,8.5,0.20895,0.0001,21.48964]
[1776263955162,38.86,74049.19,8.5,0.20895,0.0001,21.48964]
[1776263955116,38.86,74057.69,8.5,0.20979,0.0001,21.54302]
[1776263955249,38.86,74057.69,8.5,0.20979,0.0001,21.54302]
[1776263955277,38.86,74057.69,8.5,0.20979,0.0001,21.54302]
[1776263956003,38.86,74057.69,8.5,0.20979,0.0001,21.54302]
[1776263956026,38.86,74057.69,8.5,0.20979,0.0001,21.54302]
[1776263956034,38.86,74057.69,8.5,0.20979,0.0001,21.54302]
[1776263956126,38.86,74069.36,8.5,0.21095,0.0001,21.61636]
[1776263956222,38.86,74069.36,8.5,0.21095,0.0001,21.61636]
[1776263956230,38.86,74069.36,8.5,0.21095,0.0001,21.61636]
[1776263956238,38.86,74069.36,8.5,0.21095,0.0001,21.61636]
[1776263956242,38.86,74069.36,8.5,0.21095,0.0001,21.61636]
[1776263956251,38.86,74069.36,8.5,0.21095,0.0001,21.61636]
[1776263956947,38.86,74083.81,8.5,0.21239,0.0001,21.70683]
[1776263958631,38.86,74080.72,8.5,0.21208,0.0001,21.6875]
[1776263959300,38.86,74082.39,8.5,0.21225,0.0001,21.69801]
[1776263959547,38.86,74082.39,8.5,0.21225,0.0001,21.69801]
[1776263959549,38.86,74082.39,8.5,0.21225,0.0001,21.69801]
[1776263960096,38.86,74082.39,8.5,0.21225,0.0001,21.69801]
[1776263960106,38.86,74082.39,8.5,0.21225,0.0001,21.69801]
[1776263960108,38.86,74082.39,8.5,0.21225,0.0001,21.69801]
[1776263961242,38.86,74084.94,8.5,0.21251,0.0001,21.71407]
[1776263965419,38.86,74081.36,8.5,0.21216,0.0001,21.6921]
[1776263966005,38.86,74081.36,8.5,0.21216,0.0001,21.6921]
[1776263966096,38.86,74085.19,8.5,0.21254,0.0001,21.71622]
[1776263967405,38.86,74088.53,8.5,0.21288,0.0001,21.73709]
[1776263967409,38.86,74088.53,8.5,0.21288,0.0001,21.73709]
[1776263967632,38.86,74089.3,8.5,0.21296,0.0001,21.74204]
[1776263971220,38.86,74089.35,8.5,0.21296,0.0001,21.74243]
[1776263972629,38.86,74083.28,8.5,0.21233,0.0001,21.70123]
[1776263978214,38.87,74072.48,8.5,0.21129,0.0001,21.63563]
[1776263979795,38.87,74074.71,8.5,0.21152,0.0001,21.64974]
[1776263979838,38.87,74074.71,8.5,0.21152,0.0001,21.64974]
[1776263979945,38.87,74074.71,8.5,0.21152,0.0001,21.64974]
[1776263980037,38.87,74074.71,8.5,0.21152,0.0001,21.64974]
[1776263980169,38.87,74070.37,8.5,0.21109,0.0001,21.6229]
[1776263980338,38.87,74070.37,8.5,0.21109,0.0001,21.6229]
[1776263980477,38.87,74070.37,8.5,0.21109,0.0001,21.6229]
[1776263980689,38.87,74070.37,8.5,0.21109,0.0001,21.6229]
[1776263980696,38.87,74070.37,8.5,0.21109,0.0001,21.6229]
[1776263980795,38.87,74070.37,8.5,0.21109,0.0001,21.6229]
[1776263980981,38.87,74070.37,8.5,0.21109,0.0001,21.6229]
[1776263981017,38.87,74046.39,8.5,0.20871,0.0001,21.47252]
[1776263981801,38.87,74046.39,8.5,0.20871,0.0001,21.47252]
[1776263982159,38.87,74027.86,8.5,0.20689,0.0001,21.3561]
[1776263982208,38.87,74027.86,8.5,0.20689,0.0001,21.3561]
[1776263982216,38.87,74027.86,8.5,0.20689,0.0001,21.3561]
[1776263982292,38.87,74027.86,8.5,0.20689,0.0001,21.3561]
[1776263983075,38.87,74028.82,8.5,0.20699,0.0001,21.36233]
[1776263986168,38.87,74031.24,8.5,0.20723,0.0001,21.37775]
[1776263986482,38.87,74035.54,8.5,0.20766,0.0001,21.40516]
[1776263992754,38.87,74032.53,8.5,0.20737,0.0001,21.38701]
[1776263993206,38.87,74032.53,8.5,0.20737,0.0001,21.38701]
[1776263994139,38.87,74032.97,8.5,0.20742,0.0001,21.39019]
[1776263993649,38.87,74025.6,8.5,0.2067,0.0001,21.34381]
[1776263994649,38.87,74025.6,8.5,0.2067,0.0001,21.34381]
[1776263994657,38.87,74025.6,8.5,0.2067,0.0001,21.34381]
[1776263994682,38.87,74025.6,8.5,0.2067,0.0001,21.34381]
[1776263994818,38.87,74025.6,8.5,0.2067,0.0001,21.34381]
[1776263994873,38.87,74025.6,8.5,0.2067,0.0001,21.34381]
[1776263995027,38.87,74021.59,8.5,0.20631,0.0001,21.31876]
[1776263995248,38.87,74021.59,8.5,0.20631,0.0001,21.31876]
[1776263999963,38.87,74012.98,8.5,0.20547,0.0001,21.26473]
[1776264000813,38.88,74014.14,8.5,0.20558,0.0001,21.27222]
[1776264001109,38.88,74022.7,8.5,0.20642,0.0001,21.32624]
[1776264004189,38.88,74038.43,8.5,0.20798,0.0001,21.42557]
[1776264005067,38.88,74038.43,8.5,0.20798,0.0001,21.42557]
[1776264005157,38.88,74041.47,8.5,0.20828,0.0001,21.4447]
[1776264005309,38.88,74041.47,8.5,0.20828,0.0001,21.4447]
[1776264005338,38.88,74041.47,8.5,0.20828,0.0001,21.4447]
[1776264006021,38.88,74041.47,8.5,0.20828,0.0001,21.4447]
[1776264006095,38.88,74046.93,8.5,0.20882,0.0001,21.479]
[1776264009763,38.88,74035.8,8.5,0.20773,0.0001,21.4096]
[1776264012370,38.88,74039.52,8.5,0.2081,0.0001,21.4333]
[1776264012759,38.88,74039.52,8.5,0.2081,0.0001,21.4333]
[1776264012787,38.88,74039.52,8.5,0.2081,0.0001,21.4333]
[1776264012961,38.88,74039.52,8.5,0.2081,0.0001,21.4333]
[1776264013237,38.88,74025.5,8.5,0.20672,0.0001,21.34538]
[1776264013790,38.88,74014.15,8.5,0.20561,0.0001,21.27386]
[1776264017321,38.88,74010.5,8.5,0.20526,0.0001,21.25112]
[1776264020973,38.88,74019.11,8.5,0.2061,0.0001,21.3056]
[1776264021373,38.88,74020.3,8.5,0.20622,0.0001,21.31313]
[1776264021847,38.88,74023.31,8.5,0.20652,0.0001,21.33225]
[1776264026884,38.88,74028.73,8.5,0.20706,0.0001,21.3671]
[1776264029457,38.88,74029.63,8.5,0.20716,0.0001,21.37294]
[1776264029505,38.88,74029.63,8.5,0.20716,0.0001,21.37294]
[1776264029904,38.88,74032.97,8.5,0.20749,0.0001,21.39416]
[1776264030879,38.88,74032.97,8.5,0.20749,0.0001,21.39416]
[1776264035947,38.89,74043.92,8.5,0.20856,0.0001,21.46051]
[1776264040006,38.89,74043.83,8.5,0.20856,0.0001,21.46025]
[1776264040112,38.89,74047.3,8.5,0.2089,0.0001,21.48212]
[1776264040780,38.89,74047.3,8.5,0.2089,0.0001,21.48212]
[1776264040983,38.89,74051.37,8.5,0.2093,0.0001,21.50781]
[1776264042521,38.89,74054.68,8.5,0.20964,0.0001,21.52883]
[1776264042778,38.89,74054.68,8.5,0.20964,0.0001,21.52883]
[1776264042997,38.89,74053.99,8.5,0.20957,0.0001,21.52463]
[1776264043417,38.89,74053.99,8.5,0.20957,0.0001,21.52463]
[1776264048805,38.89,74053.79,8.5,0.20956,0.0001,21.52401]
[1776264052465,38.89,74061.91,8.5,0.21037,0.0001,21.57532]
[1776264053154,38.89,74067.3,8.5,0.21091,0.0001,21.60926]
[1776264053821,38.89,74067.3,8.5,0.21091,0.0001,21.60926]
[1776264055069,38.89,74075.7,8.5,0.21175,0.0001,21.66196]
[1776264055070,38.89,74075.7,8.5,0.21175,0.0001,21.66196]
[1776264055810,38.89,74073.26,8.5,0.21151,0.0001,21.64679]
[1776264055811,38.89,74073.26,8.5,0.21151,0.0001,21.64679]
[1776264060025,38.89,74070.12,8.5,0.2112,0.0001,21.6276]
[1776264061684,38.89,74068.58,8.5,0.21105,0.0001,21.61822]
[1776264062260,38.9,74080.51,8.5,0.21224,0.0001,21.69295]
[1776264068175,38.9,74074.88,8.5,0.21169,0.0001,21.65818]
[1776264073210,38.9,74079.74,8.5,0.21218,0.0001,21.68893]
[1776264074599,38.9,74083.0,8.5,0.21251,0.0001,21.70933]
[1776264074680,38.9,74083.0,8.5,0.21251,0.0001,21.70933]
[1776264074862,38.9,74083.0,8.5,0.21251,0.0001,21.70933]
[1776264074863,38.9,74083.0,8.5,0.21251,0.0001,21.70933]
[1776264074874,38.9,74083.0,8.5,0.21251,0.0001,21.70933]
[1776264075224,38.9,74085.86,8.5,0.21279,0.0001,21.72721]
[1776264080259,38.9,74089.27,8.5,0.21314,0.0001,21.74902]
[1776264081307,38.9,74089.27,8.5,0.21314,0.0001,21.74902]
[1776264081435,38.9,74089.06,8.5,0.21312,0.0001,21.74781]
[1776264084597,38.9,74087.68,8.5,0.21299,0.0001,21.73957]
[1776264085294,38.9,74088.75,8.5,0.2131,0.0001,21.74624]
[1776264085845,38.9,74088.75,8.5,0.2131,0.0001,21.74624]
[1776264085869,38.9,74088.75,8.5,0.2131,0.0001,21.74624]
[1776264086135,38.9,74088.75,8.5,0.2131,0.0001,21.74624]
[1776264086222,38.9,74088.75,8.5,0.2131,0.0001,21.74622]
[1776264086780,38.9,74088.75,8.5,0.2131,0.0001,21.74622]
[1776264087009,38.9,74088.75,8.5,0.2131,0.0001,21.74622]
[1776264087318,38.9,74118.2,8.5,0.21605,0.0001,21.92952]
[1776264088743,38.9,74118.09,8.5,0.21604,0.0001,21.92877]
[1776264094807,38.9,74119.12,8.5,0.21612,0.0001,21.93184]
[1776264097208,38.9,74120.12,8.5,0.21622,0.0001,21.9381]
[1776264101753,38.9,74120.1,8.5,0.21622,0.0001,21.9381]
[1776264104274,38.9,74122.26,8.5,0.21644,0.0001,21.95156]
[1776264104888,38.9,74122.49,8.5,0.21646,0.0001,21.95299]
[1776264106485,38.9,74110.67,8.5,0.21527,0.0001,21.87957]
[1776264106514,38.9,74110.67,8.5,0.21527,0.0001,21.87957]
[1776264106517,38.9,74110.67,8.5,0.21527,0.0001,21.87957]
[1776264107184,38.9,74110.67,8.5,0.21527,0.0001,21.87957]
[1776264107185,38.9,74110.67,8.5,0.21527,0.0001,21.87957]
[1776264107274,38.9,74106.93,8.5,0.2149,0.0001,21.85651]
[1776264108111,38.9,74106.93,8.5,0.2149,0.0001,21.85651]
[1776264109351,38.9,74094.23,8.5,0.21363,0.0001,21.7774]
[1776264110779,38.9,74093.74,8.5,0.21358,0.0001,21.77437]
[1776264110798,38.9,74093.74,8.5,0.21358,0.0001,21.77437]
[1776264113123,38.9,74089.44,8.5,0.21315,0.0001,21.74754]
[1776264116375,38.9,74087.81,8.5,0.21299,0.0001,21.73734]
[1776264116828,38.9,74087.81,8.5,0.21299,0.0001,21.73734]
[1776264116829,38.9,74087.81,8.5,0.21299,0.0001,21.73734]
[1776264118762,38.9,74091.1,8.5,0.21331,0.0001,21.7578]
[1776264120324,38.9,74093.12,8.5,0.21351,0.0001,21.77029]
[1776264120326,38.9,74093.12,8.5,0.21351,0.0001,21.77029]
[1776264120327,38.9,74093.12,8.5,0.21351,0.0001,21.77029]
[1776264120825,38.9,74091.31,8.5,0.21333,0.0001,21.75894]
[1776264121102,38.9,74091.31,8.5,0.21333,0.0001,21.75894]
[1776264123039,38.9,74090.21,8.5,0.21322,0.0001,21.75196]
[1776264123972,38.9,74088.74,8.5,0.21307,0.0001,21.74274]
[1776264125817,38.9,74091.76,8.5,0.21337,0.0001,21.76151]
[1776264126147,38.9,74091.76,8.5,0.21337,0.0001,21.76151]
[1776264126967,38.9,74089.6,8.5,0.21315,0.0001,21.7479]
[1776264127294,38.9,74089.6,8.5,0.21315,0.0001,21.7479]
[1776264127296,38.9,74089.6,8.5,0.21315,0.0001,21.7479]
[1776264127299,38.9,74089.6,8.5,0.21315,0.0001,21.7479]
[1776264127321,38.9,74089.6,8.5,0.21315,0.0001,21.7479]
[1776264127276,38.9,74074.13,8.5,0.21161,0.0001,21.65129]
[1776264127487,38.9,74074.13,8.5,0.21161,0.0001,21.65129]
[1776264127659,38.9,74074.13,8.5,0.21161,0.0001,21.65129]
[1776264128153,38.9,74074.13,8.5,0.21161,0.0001,21.65129]
[1776264128242,38.9,74054.48,8.5,0.20966,0.0001,21.52821]
[1776264129874,38.9,74049.3,8.5,0.20915,0.0001,21.49565]
[1776264135195,38.9,74043.56,8.5,0.20858,0.0001,21.45956]
[1776264136666,38.9,74030.28,8.5,0.20727,0.0001,21.3762]
[1776264140185,38.9,74032.28,8.5,0.20747,0.0001,21.38904]
[1776264140198,38.9,74032.28,8.5,0.20747,0.0001,21.38904]
[1776264140265,38.9,74032.28,8.5,0.20747,0.0001,21.38904]
[1776264140303,38.9,74032.28,8.5,0.20747,0.0001,21.38904]
[1776264140359,38.9,74032.28,8.5,0.20747,0.0001,21.38904]
[1776264140336,38.9,74034.88,8.5,0.20773,0.0001,21.40558]
[1776264140711,38.9,74034.88,8.5,0.20773,0.0001,21.40558]
[1776264140720,38.9,74034.88,8.5,0.20773,0.0001,21.40558]
[1776264140778,38.9,74034.88,8.5,0.20773,0.0001,21.40558]
[1776264141231,38.9,74024.33,8.5,0.20669,0.0001,21.33928]
[1776264142922,38.9,74014.87,8.5,0.20577,0.0001,21.27973]
[1776264142928,38.9,74014.87,8.5,0.20577,0.0001,21.27973]
[1776264142991,38.9,74012.4,8.5,0.20552,0.0001,21.26414]
[1776264143780,38.9,74012.4,8.5,0.20552,0.0001,21.26414]
[1776264144246,38.9,74012.4,8.5,0.20552,0.0001,21.26414]
[1776264144249,38.9,74012.4,8.5,0.20552,0.0001,21.26414]
[1776264144254,38.9,74022.49,8.5,0.20651,0.0001,21.3277]
[1776264145260,38.9,74022.49,8.5,0.20651,0.0001,21.3277]
[1776264145364,38.9,74022.49,8.5,0.20651,0.0001,21.3277]
[1776264145807,38.9,74021.77,8.5,0.20644,0.0001,21.32311]
[1776264146300,38.9,74021.77,8.5,0.20644,0.0001,21.32311]
[1776264146736,38.9,74024.63,8.5,0.20672,0.0001,21.34104]
[1776264152211,38.9,74030.3,8.5,0.20726,0.0001,21.37331]
[1776264152246,38.9,74030.3,8.5,0.20726,0.0001,21.37331]
[1776264152310,38.9,74029.83,8.5,0.20721,0.0001,21.37034]
[1776264154531,38.9,74032.84,8.5,0.20751,0.0001,21.38938]
[1776264154561,38.9,74032.84,8.5,0.20751,0.0001,21.38938]
[1776264154568,38.9,74032.84,8.5,0.20751,0.0001,21.38938]
[1776264154792,38.9,74029.28,8.5,0.20716,0.0001,21.36711]
[1776264155426,38.9,74029.28,8.5,0.20716,0.0001,21.36711]
[1776264161841,38.9,74020.47,8.5,0.2063,0.0001,21.3119]
[1776264162956,38.9,74020.47,8.5,0.2063,0.0001,21.3119]
[1776264163419,38.9,74017.81,8.5,0.20604,0.0001,21.2953]
[1776264165738,38.9,74017.34,8.5,0.20599,0.0001,21.29234]
[1776264165746,38.9,74017.34,8.5,0.20599,0.0001,21.29234]
[1776264165806,38.9,74017.34,8.5,0.20599,0.0001,21.29234]
[1776264167335,38.9,74010.17,8.5,0.20529,0.0001,21.24719]
[1776264168333,38.9,74008.0,8.5,0.20508,0.0001,21.23352]
[1776264168380,38.9,74008.0,8.5,0.20508,0.0001,21.23352]
[1776264168440,38.9,74010.04,8.5,0.20528,0.0001,21.24653]
[1776264169019,38.9,74004.28,8.5,0.20472,0.0001,21.21014]
[1776264174157,38.9,74003.55,8.5,0.20464,0.0001,21.20548]
[1776264174369,38.9,74003.55,8.5,0.20464,0.0001,21.20548]
[1776264174241,38.9,74005.07,8.5,0.20479,0.0001,21.21503]
[1776264176978,38.9,74012.22,8.5,0.2055,0.0001,21.2603]
[1776264178777,38.9,74018.52,8.5,0.20611,0.0001,21.30006]
[1776264181082,38.9,74018.51,8.5,0.20611,0.0001,21.30001]
[1776264181095,38.9,74018.51,8.5,0.20611,0.0001,21.30001]
[1776264181204,38.9,74018.51,8.5,0.20611,0.0001,21.30001]
[1776264182778,38.9,74014.6,8.5,0.20573,0.0001,21.27541]
[1776264185381,38.9,74007.55,8.5,0.20504,0.0001,21.2311]
[1776264186010,38.9,74016.56,8.5,0.20593,0.0001,21.28813]
[1776264189669,38.9,74015.78,8.5,0.20586,0.0001,21.28359]
[1776264191364,38.9,74014.27,8.5,0.20571,0.0001,21.27421]
[1776264191367,38.9,74014.27,8.5,0.20571,0.0001,21.27421]
[1776264191396,38.9,74014.27,8.5,0.20571,0.0001,21.27421]
[1776264192270,38.91,74010.59,8.5,0.20535,0.0001,21.25121]
[1776264195276,38.91,74008.45,8.5,0.20515,0.0001,21.23788]
[1776264195282,38.91,74008.45,8.5,0.20515,0.0001,21.23788]
[1776264196559,38.91,74014.97,8.5,0.20579,0.0001,21.27909]
[1776264196997,38.91,74014.97,8.5,0.20579,0.0001,21.27909]
[1776264197054,38.91,74014.97,8.5,0.20579,0.0001,21.27909]
[1776264200067,38.91,74006.79,8.5,0.20499,0.0001,21.22769]
[1776264200880,38.91,74011.68,8.5,0.20547,0.0001,21.25859]
[1776264203562,38.91,74013.57,8.5,0.20566,0.0001,21.27061]
[1776264205187,38.91,74014.5,8.5,0.20575,0.0001,21.27651]
[1776264206924,38.91,74015.96,8.5,0.20589,0.0001,21.28576]
[1776264210910,38.91,74017.74,8.5,0.20607,0.0001,21.29704]
[1776264211185,38.91,74021.71,8.5,0.20643,0.0001,21.31865]
[1776264212719,38.91,74022.03,8.5,0.20647,0.0001,21.32077]
[1776264215667,38.91,74015.19,8.5,0.2058,0.0001,21.2781]
[1776264217512,38.91,74016.51,8.5,0.20594,0.0001,21.28673]
[1776264222262,38.91,74032.0,8.5,0.20747,0.0001,21.38472]
[1776264223424,38.91,74032.0,8.5,0.20747,0.0001,21.38472]
[1776264223438,38.91,74032.86,8.5,0.20755,0.0001,21.39016]
[1776264224145,38.91,74032.86,8.5,0.20755,0.0001,21.39016]
[1776264224276,38.91,74028.03,8.5,0.20708,0.0001,21.35996]
[1776264229310,38.91,74022.62,8.5,0.20657,0.0001,21.32697]
[1776264234346,38.92,74016.51,8.5,0.20599,0.0001,21.2897]
[1776264236866,38.92,74016.54,8.5,0.206,0.0001,21.2904]
[1776264237367,38.92,74014.1,8.5,0.20576,0.0001,21.27518]
[1776264238778,38.92,74013.24,8.5,0.20568,0.0001,21.26992]
[1776264240901,38.92,74012.0,8.5,0.20556,0.0001,21.26222]
[1776264246505,38.92,74004.31,8.5,0.20481,0.0001,21.21417]
[1776264255963,38.92,74001.85,8.5,0.20459,0.0001,21.19981]
[1776264261132,38.92,74007.44,8.5,0.20515,0.0001,21.23547]
[1776264267008,38.93,73999.12,8.5,0.20434,0.0001,21.18341]
[1776264267054,38.93,73999.12,8.5,0.20434,0.0001,21.18341]
[1776264267067,38.93,73999.12,8.5,0.20434,0.0001,21.18341]
[1776264267110,38.93,73999.12,8.5,0.20434,0.0001,21.18341]
[1776264267176,38.93,73999.12,8.5,0.20434,0.0001,21.18341]
[1776264267179,38.93,73999.12,8.5,0.20434,0.0001,21.18341]
[1776264267281,38.93,73995.66,8.5,0.20401,0.0001,21.16183]
[1776264269350,38.93,73989.59,8.5,0.20342,0.0001,21.12352]
[1776264271864,38.93,73987.74,8.5,0.20324,0.0001,21.11195]
[1776264271864,38.93,73987.74,8.5,0.20324,0.0001,21.11195]
[1776264272531,38.93,73986.14,8.5,0.20306,0.0001,21.09847]
[1776264272685,38.93,73986.14,8.5,0.20306,0.0001,21.09847]
[1776264273194,38.93,73972.02,8.5,0.20169,0.0001,21.00927]
[1776264273778,38.93,73972.02,8.5,0.20169,0.0001,21.00927]
[1776264273844,38.93,73972.02,8.5,0.20169,0.0001,21.00927]
[1776264274279,38.93,73972.02,8.5,0.20169,0.0001,21.00927]
[1776264274341,38.93,73965.25,8.5,0.20103,0.0001,20.96637]
[1776264275280,38.93,73965.25,8.5,0.20103,0.0001,20.96637]
[1776264275297,38.93,73965.25,8.5,0.20103,0.0001,20.96637]
[1776264275334,38.93,73965.25,8.5,0.20103,0.0001,20.96637]
[1776264275357,38.93,73965.25,8.5,0.20103,0.0001,20.96637]
[1776264275427,38.93,73965.25,8.5,0.20103,0.0001,20.96637]
[1776264275510,38.93,73964.1,8.5,0.20092,0.0001,20.95904]
[1776264275699,38.93,73964.1,8.5,0.20092,0.0001,20.95904]
[1776264275734,38.93,73964.1,8.5,0.20092,0.0001,20.95904]
[1776264275764,38.93,73964.1,8.5,0.20092,0.0001,20.95904]
[1776264276040,38.93,73964.1,8.5,0.20092,0.0001,20.95904]
[1776264276242,38.93,73964.1,8.5,0.20092,0.0001,20.95904]
[1776264276398,38.93,73953.77,8.5,0.19993,0.0001,20.89364]
[1776264277497,38.93,73953.77,8.5,0.19993,0.0001,20.89364]
[1776264277525,38.93,73953.77,8.5,0.19993,0.0001,20.89364]
[1776264277924,38.93,73944.6,8.5,0.19904,0.0001,20.83551]
[1776264277983,38.93,73944.6,8.5,0.19904,0.0001,20.83551]
[1776264278516,38.93,73944.6,8.5,0.19904,0.0001,20.83551]
[1776264279726,38.93,73941.63,8.5,0.19876,0.0001,20.81685]
[1776264279728,38.93,73941.63,8.5,0.19876,0.0001,20.81685]
[1776264279752,38.93,73941.63,8.5,0.19876,0.0001,20.81685]
[1776264279865,38.93,73945.37,8.5,0.19912,0.0001,20.84068]
[1776264282546,38.93,73952.26,8.5,0.19979,0.0001,20.88455]
[1776264286002,38.93,73958.65,8.5,0.20041,0.0001,20.92555]
[1776264287431,38.93,73956.83,8.5,0.20024,0.0001,20.91426]
[1776264288229,38.93,73959.91,8.5,0.20054,0.0001,20.93391]
[1776264288252,38.93,73959.91,8.5,0.20054,0.0001,20.93391]
[1776264289432,38.93,73963.04,8.5,0.20084,0.0001,20.95384]
[1776264289473,38.93,73963.04,8.5,0.20084,0.0001,20.95384]
[1776264292289,38.93,73965.97,8.5,0.20113,0.0001,20.97254]
[1776264292371,38.93,73969.15,8.5,0.20144,0.0001,20.9928]
[1776264294177,38.93,73970.33,8.5,0.20155,0.0001,21.00034]
[1776264294260,38.93,73972.61,8.5,0.20178,0.0001,21.0148]
[1776264295300,38.93,73972.61,8.5,0.20178,0.0001,21.0148]
[1776264295748,38.93,73972.96,8.5,0.20181,0.0001,21.01704]
[1776264297421,38.93,73972.05,8.5,0.20172,0.0001,21.01132]
[1776264297514,38.93,73971.81,8.5,0.2017,0.0001,21.00984]
[1776264298778,38.93,73972.52,8.5,0.20177,0.0001,21.01433]
[1776264299129,38.93,73972.52,8.5,0.20177,0.0001,21.01433]
[1776264299132,38.93,73972.52,8.5,0.20177,0.0001,21.01433]
[1776264299192,38.93,73972.52,8.5,0.20177,0.0001,21.01433]
[1776264299210,38.93,73975.64,8.5,0.20207,0.0001,21.03427]
[1776264300204,38.93,73975.64,8.5,0.20207,0.0001,21.03427]
[1776264300421,38.93,73975.64,8.5,0.20207,0.0001,21.03427]
[1776264300650,38.93,73979.14,8.5,0.20242,0.0001,21.05652]
[1776264300674,38.93,73979.14,8.5,0.20242,0.0001,21.05652]
[1776264301350,38.93,73991.1,8.5,0.20358,0.0001,21.13219]
[1776264304434,38.93,73999.11,8.5,0.20436,0.0001,21.18282]
[1776264304480,38.93,73999.11,8.5,0.20436,0.0001,21.18282]
[1776264306540,38.93,74001.08,8.5,0.20456,0.0001,21.19551]
[1776264306779,38.93,74005.15,8.5,0.20496,0.0001,21.22116]
[1776264307273,38.93,74005.15,8.5,0.20496,0.0001,21.22116]
[1776264307277,38.93,74005.15,8.5,0.20496,0.0001,21.22116]
[1776264307278,38.93,74005.15,8.5,0.20496,0.0001,21.22116]
[1776264307311,38.93,74005.15,8.5,0.20496,0.0001,21.22116]
[1776264307323,38.93,74009.74,8.5,0.20541,0.0001,21.25041]
[1776264308061,38.93,74009.74,8.5,0.20541,0.0001,21.25041]
[1776264309139,38.94,74014.11,8.5,0.20584,0.0001,21.27817]
[1776264309235,38.94,74026.75,8.5,0.20708,0.0001,21.35781]
[1776264314914,38.94,74030.02,8.5,0.20742,0.0001,21.37903]
[1776264317006,38.94,74029.91,8.5,0.20741,0.0001,21.37848]
[1776264319064,38.94,74029.33,8.5,0.20736,0.0001,21.37514]
[1776264321225,38.94,74030.28,8.5,0.20745,0.0001,21.38142]
[1776264321476,38.94,74030.28,8.5,0.20745,0.0001,21.38142]
[1776264322012,38.94,74030.53,8.5,0.20748,0.0001,21.38329]
[1776264325673,38.94,74025.68,8.5,0.20701,0.0001,21.35309]
[1776264326127,38.94,74023.25,8.5,0.20678,0.0001,21.33797]
[1776264330378,38.94,74020.94,8.5,0.20655,0.0001,21.32371]
[1776264330480,38.94,74024.97,8.5,0.20695,0.0001,21.34914]
[1776264331017,38.94,74024.97,8.5,0.20695,0.0001,21.34914]
[1776264331039,38.94,74024.97,8.5,0.20695,0.0001,21.34914]
[1776264331459,38.94,74024.97,8.5,0.20695,0.0001,21.34914]
[1776264332728,38.94,74037.33,8.5,0.20815,0.0001,21.42358]
[1776264333683,38.94,74040.84,8.5,0.20849,0.0001,21.4456]
[1776264335304,38.94,74042.3,8.5,0.20864,0.0001,21.4549]
[1776264336807,38.94,74046.93,8.5,0.2091,0.0001,21.48398]
[1776264339984,38.94,74048.2,8.5,0.20923,0.0001,21.49204]
[1776264340384,38.94,74048.2,8.5,0.20923,0.0001,21.49204]
[1776264340386,38.94,74048.2,8.5,0.20923,0.0001,21.49204]
[1776264342967,38.94,74043.66,8.5,0.20878,0.0001,21.4636]
[1776264343289,38.94,74043.66,8.5,0.20878,0.0001,21.4636]
[1776264343426,38.94,74043.66,8.5,0.20878,0.0001,21.4636]
[1776264343453,38.94,74038.65,8.5,0.20828,0.0001,21.4322]
[1776264343773,38.94,74038.65,8.5,0.20828,0.0001,21.4322]
[1776264343819,38.94,74038.65,8.5,0.20828,0.0001,21.4322]
[1776264343875,38.94,74038.65,8.5,0.20828,0.0001,21.4322]
[1776264344548,38.94,74028.87,8.5,0.20732,0.0001,21.37063]
[1776264344792,38.94,74028.87,8.5,0.20732,0.0001,21.37063]
[1776264345292,38.94,74028.87,8.5,0.20732,0.0001,21.37063]
[1776264345359,38.94,74028.87,8.5,0.20732,0.0001,21.37063]
[1776264345394,38.94,74023.76,8.5,0.20681,0.0001,21.33843]
[1776264347378,38.94,74024.62,8.5,0.2069,0.0001,21.34384]
[1776264347561,38.94,74024.62,8.5,0.2069,0.0001,21.34384]
[1776264347578,38.94,74026.84,8.5,0.20712,0.0001,21.35789]
[1776264347688,38.94,74026.84,8.5,0.20712,0.0001,21.35789]
[1776264348325,38.94,74026.84,8.5,0.20712,0.0001,21.35789]
[1776264348971,38.94,74032.49,8.5,0.20768,0.0001,21.39354]
[1776264349908,38.94,74037.21,8.5,0.20814,0.0001,21.42324]
[1776264355434,38.95,74039.92,8.5,0.20842,0.0001,21.44081]
[1776264357561,38.95,74041.68,8.5,0.20859,0.0001,21.45199]
[1776264365318,38.95,74048.99,8.5,0.20932,0.0001,21.49813]
[1776264369090,38.95,74046.32,8.5,0.20906,0.0001,21.4815]
[1776264369473,38.95,74046.32,8.5,0.20906,0.0001,21.4815]
[1776264375071,38.95,74036.42,8.5,0.20809,0.0001,21.41988]
[1776264376292,38.95,74033.71,8.5,0.20783,0.0001,21.40298]
[1776264376311,38.95,74033.71,8.5,0.20783,0.0001,21.40298]
[1776264376383,38.95,74033.02,8.5,0.20776,0.0001,21.39878]
[1776264376844,38.95,74033.02,8.5,0.20776,0.0001,21.39878]
[1776264376851,38.95,74033.02,8.5,0.20776,0.0001,21.39878]
[1776264377381,38.95,74024.34,8.5,0.20691,0.0001,21.34425]
[1776264378781,38.95,74022.77,8.5,0.20675,0.0001,21.33442]
[1776264378781,38.95,74022.77,8.5,0.20675,0.0001,21.33442]
[1776264380929,38.95,74011.05,8.5,0.2056,0.0001,21.26066]
[1776264380959,38.95,74011.05,8.5,0.2056,0.0001,21.26066]
[1776264386444,38.95,74007.07,8.5,0.20522,0.0001,21.2359]
[1776264391478,38.95,74008.06,8.5,0.2053,0.0001,21.23898]
[1776264396514,38.95,74006.42,8.5,0.20514,0.0001,21.22892]
[1776264397141,38.95,74006.42,8.5,0.20514,0.0001,21.22892]
[1776264397261,38.95,74006.42,8.5,0.20514,0.0001,21.22892]
[1776264399712,38.95,73993.93,8.5,0.20393,0.0001,21.15049]
[1776264401294,38.95,73993.86,8.5,0.20392,0.0001,21.15017]
[1776264401308,38.95,73993.86,8.5,0.20392,0.0001,21.15017]
[1776264401549,38.95,73990.19,8.5,0.20357,0.0001,21.12715]
[1776264401679,38.95,73990.19,8.5,0.20357,0.0001,21.12715]
[1776264403889,38.95,73981.41,8.5,0.20271,0.0001,21.07184]
[1776264407802,38.95,73979.91,8.5,0.20258,0.0001,21.06272]
[1776264412122,38.95,73979.71,8.5,0.20256,0.0001,21.06182]
[1776264412627,38.95,73977.65,8.5,0.20236,0.0001,21.04889]
[1776264413557,38.95,73977.65,8.5,0.20236,0.0001,21.04889]
[1776264413561,38.95,73977.65,8.5,0.20236,0.0001,21.04889]
[1776264413564,38.95,73977.65,8.5,0.20236,0.0001,21.04889]
[1776264413634,38.95,73984.78,8.5,0.20306,0.0001,21.09395]
[1776264414329,38.95,73984.78,8.5,0.20306,0.0001,21.09395]
[1776264414641,38.95,73983.03,8.5,0.20289,0.0001,21.08309]
[1776264415864,38.95,73987.14,8.5,0.20329,0.0001,21.10914]
[1776264416655,38.96,73984.87,8.5,0.20307,0.0001,21.09497]
[1776264421691,38.96,73984.0,8.5,0.203,0.0001,21.09031]
[1776264422974,38.96,73984.0,8.5,0.203,0.0001,21.09047]
[1776264428103,38.96,73996.17,8.5,0.20419,0.0001,21.16759]
[1776264429729,38.96,73990.2,8.5,0.20361,0.0001,21.13008]
[1776264429936,38.96,73988.04,8.5,0.20341,0.0001,21.11655]
[1776264432279,38.96,73982.56,8.5,0.20287,0.0001,21.08202]
[1776264432694,38.96,73981.46,8.5,0.20277,0.0001,21.07527]
[1776264433779,38.96,73992.86,8.5,0.20388,0.0001,21.14728]
[1776264437391,38.96,73991.07,8.5,0.20371,0.0001,21.13612]
[1776264437473,38.96,73987.49,8.5,0.20336,0.0001,21.11374]
[1776264438841,38.96,73983.32,8.5,0.20296,0.0001,21.08744]
[1776264439552,38.96,73984.79,8.5,0.2031,0.0001,21.09692]
[1776264441786,38.96,73992.04,8.5,0.20381,0.0001,21.14272]
[1776264442150,38.96,73992.04,8.5,0.20381,0.0001,21.14272]
[1776264443218,38.96,74011.36,8.5,0.2057,0.0001,21.26453]
[1776264446042,38.96,74014.36,8.5,0.20599,0.0001,21.28327]
[1776264449558,38.96,74016.06,8.5,0.20615,0.0001,21.29375]
[1776264450166,38.96,74016.57,8.5,0.2062,0.0001,21.29681]
[1776264450686,38.96,74016.57,8.5,0.2062,0.0001,21.29681]
[1776264450268,38.96,74016.54,8.5,0.2062,0.0001,21.29655]
[1776264452538,38.96,74017.11,8.5,0.20625,0.0001,21.30013]
[1776264452639,38.96,74017.11,8.5,0.20623,0.0001,21.29686]
[1776264452779,38.96,74017.11,8.5,0.20623,0.0001,21.29686]
[1776264454948,38.96,74014.28,8.5,0.20595,0.0001,21.27897]
[1776264460189,38.96,74009.62,8.5,0.20549,0.0001,21.24957]
[1776264466005,38.96,74003.19,8.5,0.20487,0.0001,21.20908]
[1776264469225,38.96,74003.14,8.5,0.20486,0.0001,21.20886]
[1776264473836,38.96,73995.89,8.5,0.20416,0.0001,21.1637]
[1776264475910,38.96,74011.18,8.5,0.20566,0.0001,21.25998]
[1776264482174,38.96,74006.72,8.5,0.20522,0.0001,21.23184]
[1776264487779,38.96,74016.46,8.5,0.20617,0.0001,21.29313]
[1776264491917,38.96,74023.62,8.5,0.20687,0.0001,21.33787]
[1776264492036,38.96,74023.62,8.5,0.20687,0.0001,21.33787]
[1776264494408,38.96,74031.85,8.5,0.20768,0.0001,21.38933]
[1776264497919,38.96,74028.62,8.5,0.20735,0.0001,21.3685]
[1776264498118,38.96,74028.62,8.5,0.20735,0.0001,21.3685]
[1776264498122,38.96,74028.62,8.5,0.20735,0.0001,21.3685]
[1776264498229,38.96,74036.48,8.5,0.20812,0.0001,21.41769]
[1776264502108,38.96,74038.82,8.5,0.20835,0.0001,21.43224]
[1776264502115,38.96,74038.82,8.5,0.20835,0.0001,21.43224]
[1776264502257,38.96,74041.12,8.5,0.20857,0.0001,21.44659]
[1776264503474,38.96,74041.12,8.5,0.20857,0.0001,21.44659]
[1776264503576,38.96,74041.31,8.5,0.20859,0.0001,21.44735]
[1776264505751,38.96,74041.3,8.5,0.20859,0.0001,21.44729]
[1776264508277,38.96,74032.6,8.5,0.20772,0.0001,21.39241]
[1776264508295,38.96,74032.6,8.5,0.20772,0.0001,21.39241]
[1776264508367,38.96,74031.81,8.5,0.20764,0.0001,21.38742]
[1776264511657,38.96,74029.88,8.5,0.20745,0.0001,21.37514]
[1776264511660,38.96,74029.88,8.5,0.20745,0.0001,21.37514]
[1776264514389,38.96,74027.75,8.5,0.20722,0.0001,21.35818]
[1776264514569,38.96,74027.75,8.5,0.20722,0.0001,21.35818]
[1776264517646,38.95,74030.71,8.5,0.2075,0.0001,21.37646]
[1776264517758,38.95,74030.71,8.5,0.2075,0.0001,21.37646]
[1776264517856,38.95,74032.49,8.5,0.20768,0.0001,21.38748]
[1776264518304,38.95,74032.49,8.5,0.20768,0.0001,21.38748]
[1776264518369,38.95,74038.15,8.5,0.20823,0.0001,21.4229]
[1776264523546,38.95,74041.64,8.5,0.20857,0.0001,21.44449]
[1776264526236,38.95,74044.12,8.5,0.20881,0.0001,21.45979]
[1776264526339,38.95,74044.12,8.5,0.20881,0.0001,21.45979]
[1776264526484,38.95,74044.12,8.5,0.20881,0.0001,21.45979]
[1776264526586,38.95,74048.09,8.5,0.2092,0.0001,21.48459]
[1776264526858,38.95,74048.09,8.5,0.2092,0.0001,21.48459]
[1776264528600,38.95,74055.27,8.5,0.20991,0.0001,21.52957]
[1776264528779,38.95,74055.27,8.5,0.20991,0.0001,21.52957]
[1776264528783,38.95,74062.47,8.5,0.21063,0.0001,21.57458]
[1776264529069,38.95,74062.47,8.5,0.21063,0.0001,21.57458]
[1776264529344,38.95,74062.47,8.5,0.21063,0.0001,21.57458]
[1776264530297,38.95,74070.55,8.5,0.21143,0.0001,21.62511]
[1776264531126,38.95,74071.16,8.5,0.21149,0.0001,21.62891]
[1776264536798,38.95,74076.96,8.5,0.21206,0.0001,21.66496]
[1776264537498,38.95,74076.96,8.5,0.21206,0.0001,21.66496]
[1776264537574,38.95,74076.88,8.5,0.21205,0.0001,21.6644]
[1776264539145,38.95,74078.53,8.5,0.21222,0.0001,21.6748]
[1776264539177,38.95,74078.53,8.5,0.21222,0.0001,21.6748]
[1776264539525,38.95,74076.55,8.5,0.21202,0.0001,21.66238]
[1776264540666,38.95,74076.55,8.5,0.21202,0.0001,21.66238]
[1776264540676,38.95,74076.55,8.5,0.21202,0.0001,21.66238]
[1776264540677,38.95,74076.55,8.5,0.21202,0.0001,21.66238]
[1776264542576,38.95,74074.24,8.5,0.21179,0.0001,21.64787]
[1776264542582,38.95,74074.24,8.5,0.21179,0.0001,21.64787]
[1776264543755,38.95,74076.9,8.5,0.21205,0.0001,21.66445]
[1776264544560,38.95,74084.94,8.5,0.21286,0.0001,21.71459]
[1776264549183,38.95,74083.74,8.5,0.21274,0.0001,21.70714]
[1776264549594,38.95,74083.21,8.5,0.21268,0.0001,21.70387]
[1776264554630,38.95,74092.12,8.5,0.21358,0.0001,21.7595]
[1776264555453,38.95,74092.12,8.5,0.21358,0.0001,21.7595]
[1776264559261,38.95,74096.02,8.5,0.21396,0.0001,21.78356]
[1776264564824,38.95,74092.44,8.5,0.2136,0.0001,21.76099]
[1776264568052,38.95,74095.41,8.5,0.21389,0.0001,21.7793]
[1776264568368,38.95,74095.41,8.5,0.21389,0.0001,21.7793]
[1776264568778,38.95,74095.41,8.5,0.21389,0.0001,21.7793]
[1776264568781,38.95,74095.41,8.5,0.21389,0.0001,21.7793]
[1776264568788,38.95,74108.88,8.5,0.21524,0.0001,21.863]
[1776264570138,38.95,74113.61,8.5,0.21572,0.0001,21.89234]
[1776264570493,38.95,74113.61,8.5,0.21572,0.0001,21.89234]
[1776264570523,38.95,74113.61,8.5,0.21572,0.0001,21.89234]
[1776264575776,38.95,74120.6,8.5,0.21639,0.0001,21.93178]
[1776264576157,38.95,74120.6,8.5,0.21639,0.0001,21.93178]
[1776264581172,38.95,74119.72,8.5,0.21629,0.0001,21.92587]
[1776264581224,38.95,74119.72,8.5,0.21629,0.0001,21.92587]
[1776264582325,38.95,74125.33,8.5,0.21686,0.0001,21.96058]
[1776264582422,38.95,74125.33,8.5,0.21686,0.0001,21.96058]
[1776264582752,38.95,74125.33,8.5,0.21686,0.0001,21.96058]
[1776264582757,38.95,74125.33,8.5,0.21686,0.0001,21.96058]
[1776264582829,38.95,74137.46,8.5,0.21808,0.0001,22.03559]
[1776264582946,38.95,74137.46,8.5,0.21808,0.0001,22.03559]
[1776264582991,38.95,74137.46,8.5,0.21808,0.0001,22.03559]
[1776264583030,38.95,74137.46,8.5,0.21808,0.0001,22.03559]
[1776264583836,38.95,74143.75,8.5,0.21872,0.0001,22.07453]
[1776264584394,38.95,74143.75,8.5,0.21872,0.0001,22.07453]
[1776264584843,38.95,74145.58,8.5,0.2189,0.0001,22.08584]
[1776264589878,38.95,74145.38,8.5,0.21888,0.0001,22.0843]
[1776264592778,38.95,74141.66,8.5,0.2185,0.0001,22.06126]
[1776264593074,38.95,74141.24,8.5,0.21845,0.0001,22.05861]
[1776264593083,38.95,74141.24,8.5,0.21845,0.0001,22.05861]
[1776264593559,38.95,74141.24,8.5,0.21845,0.0001,22.05861]
[1776264594913,38.95,74125.53,8.5,0.21687,0.0001,21.96122]
[1776264600209,38.95,74134.68,8.5,0.21779,0.0001,22.0178]
[1776264600221,38.95,74134.68,8.5,0.21779,0.0001,22.0178]
[1776264600888,38.95,74134.68,8.5,0.21779,0.0001,22.0178]
[1776264600946,38.94,74133.79,8.5,0.2177,0.0001,22.01223]
[1776264606570,38.94,74142.38,8.5,0.21856,0.0001,22.06488]
[1776264606797,38.94,74142.38,8.5,0.21856,0.0001,22.06488]
[1776264607628,38.94,74141.9,8.5,0.2185,0.0001,22.06172]
[1776264607816,38.94,74141.9,8.5,0.2185,0.0001,22.06172]
[1776264608220,38.94,74147.94,8.5,0.21912,0.0001,22.09897]
[1776264608413,38.94,74147.94,8.5,0.21912,0.0001,22.09897]
[1776264608420,38.94,74147.94,8.5,0.21912,0.0001,22.09897]
[1776264608476,38.94,74147.94,8.5,0.21912,0.0001,22.09897]
[1776264608672,38.94,74164.83,8.5,0.22083,0.0001,22.20303]
[1776264609697,38.94,74164.83,8.5,0.22083,0.0001,22.20303]
[1776264609723,38.94,74164.83,8.5,0.22083,0.0001,22.20303]
[1776264609727,38.94,74164.83,8.5,0.22083,0.0001,22.20303]
[1776264609750,38.94,74164.83,8.5,0.22083,0.0001,22.20303]
[1776264609762,38.94,74164.83,8.5,0.22083,0.0001,22.20303]
[1776264609802,38.94,74173.9,8.5,0.22175,0.0001,22.25867]
[1776264609946,38.94,74173.9,8.5,0.22175,0.0001,22.25867]
[1776264612700,38.94,74192.25,8.5,0.22362,0.0001,22.37126]
[1776264614578,38.94,74191.61,8.5,0.22355,0.0001,22.36673]
[1776264614821,38.94,74193.18,8.5,0.22371,0.0001,22.37615]
[1776264615393,38.94,74193.18,8.5,0.22371,0.0001,22.37615]
[1776264617935,38.94,74197.77,8.5,0.22418,0.0001,22.40465]
[1776264618467,38.94,74200.48,8.5,0.22447,0.0001,22.42159]
[1776264618598,38.94,74200.48,8.5,0.22447,0.0001,22.42159]
[1776264618697,38.94,74200.66,8.5,0.2245,0.0001,22.42333]
[1776264622438,38.94,74202.09,8.5,0.22465,0.0001,22.43232]
[1776264624344,38.94,74206.48,8.5,0.2251,0.0001,22.45941]
[1776264624351,38.94,74206.48,8.5,0.2251,0.0001,22.45941]
[1776264624890,38.94,74206.14,8.5,0.22507,0.0001,22.45753]
[1776264626624,38.94,74211.72,8.5,0.22565,0.0001,22.49166]
[1776264626730,38.94,74211.72,8.5,0.22565,0.0001,22.49166]
[1776264626760,38.94,74211.72,8.5,0.22565,0.0001,22.49166]
[1776264626826,38.95,74214.68,8.5,0.22596,0.0001,22.5104]
[1776264626962,38.95,74214.68,8.5,0.22596,0.0001,22.5104]
[1776264627153,38.95,74212.15,8.5,0.2257,0.0001,22.49494]
[1776264629095,38.95,74208.31,8.5,0.22531,0.0001,22.47175]
[1776264629742,38.95,74208.31,8.5,0.22531,0.0001,22.47175]
[1776264629840,38.95,74205.7,8.5,0.22505,0.0001,22.45615]
[1776264633611,38.95,74196.86,8.5,0.22412,0.0001,22.39881]
[1776264633618,38.95,74196.86,8.5,0.22412,0.0001,22.39881]
[1776264633652,38.95,74199.78,8.5,0.22442,0.0001,22.4169]
[1776264636529,38.95,74207.54,8.5,0.22524,0.0001,22.46522]
[1776264636603,38.95,74207.54,8.5,0.22524,0.0001,22.46522]
[1776264636606,38.95,74207.54,8.5,0.22524,0.0001,22.46522]
[1776264636678,38.95,74207.54,8.5,0.22524,0.0001,22.46522]
[1776264636741,38.95,74208.02,8.5,0.22529,0.0001,22.46855]
[1776264638288,38.95,74204.45,8.5,0.22493,0.0001,22.44668]
[1776264638509,38.95,74204.45,8.5,0.22493,0.0001,22.44668]
[1776264638683,38.95,74204.45,8.5,0.22493,0.0001,22.44668]
[1776264638878,38.95,74200.37,8.5,0.22451,0.0001,22.42206]
[1776264639050,38.95,74200.37,8.5,0.22451,0.0001,22.42206]
[1776264640867,38.95,74209.66,8.5,0.22547,0.0001,22.4789]
[1776264646286,38.96,74209.77,8.5,0.22552,0.0001,22.48203]
[1776264650265,38.96,74209.89,8.5,0.22555,0.0001,22.48386]
[1776264650278,38.96,74209.89,8.5,0.22555,0.0001,22.48386]
[1776264650810,38.96,74209.89,8.5,0.22555,0.0001,22.48386]
[1776264650912,38.97,74209.56,8.5,0.22553,0.0001,22.48238]
[1776264656171,38.97,74217.25,8.5,0.22634,0.0001,22.53027]
[1776264658398,38.97,74216.36,8.5,0.22625,0.0001,22.52525]
[1776264660283,38.97,74214.21,8.5,0.22604,0.0001,22.51255]
[1776264660436,38.97,74214.21,8.5,0.22604,0.0001,22.51255]
[1776264660455,38.97,74214.21,8.5,0.22604,0.0001,22.51255]
[1776264660817,38.97,74216.1,8.5,0.22624,0.0001,22.52441]
[1776264661066,38.97,74216.1,8.5,0.22624,0.0001,22.52441]
[1776264666429,38.98,74223.4,8.5,0.22702,0.0001,22.57017]
[1776264671464,38.98,74215.92,8.5,0.22626,0.0001,22.52567]
[1776264676499,38.98,74217.23,8.5,0.22643,0.0001,22.53515]
[1776264681535,38.99,74213.42,8.5,0.22606,0.0001,22.51311]
[1776264683000,38.99,74212.03,8.5,0.22592,0.0001,22.50488]
[1776264686754,38.99,74209.93,8.5,0.22571,0.0001,22.49288]
[1776264686767,38.99,74209.93,8.5,0.22571,0.0001,22.49288]
[1776264686814,38.99,74209.93,8.5,0.22571,0.0001,22.49288]
[1776264686878,38.99,74208.84,8.5,0.22561,0.0001,22.4865]
[1776264687765,38.99,74208.84,8.5,0.22561,0.0001,22.4865]
[1776264687805,38.99,74199.45,8.5,0.22465,0.0001,22.42929]
[1776264688419,38.99,74199.45,8.5,0.22465,0.0001,22.42929]
[1776264688469,38.99,74199.45,8.5,0.22465,0.0001,22.42929]
[1776264688583,38.99,74189.16,8.5,0.22359,0.0001,22.36623]
[1776264690687,38.99,74185.56,8.5,0.22322,0.0001,22.34391]
[1776264691313,38.99,74183.22,8.5,0.22297,0.0001,22.32933]
[1776264692779,38.99,74181.5,8.5,0.22277,0.0001,22.31515]
[1776264693241,38.99,74179.42,8.5,0.22255,0.0001,22.30213]
[1776264693619,38.99,74175.02,8.5,0.2221,0.0001,22.27482]
[1776264697440,38.98,74175.34,8.5,0.22212,0.0001,22.27599]
[1776264697527,38.98,74175.34,8.5,0.22211,0.0001,22.27572]
[1776264698319,38.98,74175.34,8.5,0.22211,0.0001,22.27572]
[1776264703689,38.98,74176.28,8.5,0.22219,0.0001,22.28059]
[1776264705667,38.98,74175.81,8.5,0.22214,0.0001,22.27755]
[1776264705668,38.98,74175.81,8.5,0.22214,0.0001,22.27755]
[1776264705876,38.98,74175.81,8.5,0.22214,0.0001,22.27755]
[1776264705906,38.98,74174.86,8.5,0.22204,0.0001,22.27157]
[1776264706472,38.98,74174.86,8.5,0.22204,0.0001,22.27157]
[1776264706676,38.98,74174.86,8.5,0.22204,0.0001,22.27157]
[1776264706684,38.98,74174.86,8.5,0.22204,0.0001,22.27157]
[1776264707499,38.98,74168.51,8.5,0.22139,0.0001,22.23227]
[1776264707513,38.98,74168.51,8.5,0.22139,0.0001,22.23227]
[1776264707832,38.98,74162.85,8.5,0.22081,0.0001,22.19722]
[1776264708319,38.98,74162.85,8.5,0.22081,0.0001,22.19722]
[1776264709169,38.98,74161.78,8.5,0.2207,0.0001,22.19044]
[1776264714212,38.98,74152.73,8.5,0.21977,0.0001,22.13397]
[1776264719027,38.98,74147.74,8.5,0.21925,0.0001,22.10261]
[1776264719507,38.98,74147.74,8.5,0.21925,0.0001,22.10261]
[1776264721003,38.97,74145.78,8.5,0.21905,0.0001,22.09031]
[1776264721041,38.97,74144.53,8.5,0.21892,0.0001,22.0824]
[1776264721048,38.97,74144.53,8.5,0.21892,0.0001,22.0824]
[1776264721824,38.97,74142.55,8.5,0.21871,0.0001,22.06987]
[1776264722856,38.97,74142.55,8.5,0.21871,0.0001,22.06987]
[1776264722859,38.97,74142.55,8.5,0.21871,0.0001,22.06987]
[1776264726064,38.97,74131.9,8.5,0.21762,0.0001,22.00305]
[1776264731866,38.97,74133.28,8.5,0.21774,0.0001,22.01075]
[1776264732303,38.97,74133.48,8.5,0.21776,0.0001,22.01156]
[1776264732304,38.97,74133.48,8.5,0.21776,0.0001,22.01156]
[1776264732411,38.97,74133.48,8.5,0.21776,0.0001,22.01156]
[1776264732416,38.97,74133.48,8.5,0.21776,0.0001,22.01156]
[1776264732904,38.97,74136.21,8.5,0.21803,0.0001,22.02826]
[1776264735465,38.97,74137.55,8.5,0.21816,0.0001,22.03631]
[1776264735762,38.97,74137.55,8.5,0.21816,0.0001,22.03631]
[1776264736242,38.97,74137.5,8.5,0.21815,0.0001,22.03587]
[1776264741462,38.96,74134.84,8.5,0.21787,0.0001,22.01871]
[1776264745651,38.96,74140.71,8.5,0.21846,0.0001,22.05449]
[1776264745995,38.96,74134.05,8.5,0.21778,0.0001,22.01313]
[1776264746146,38.96,74134.05,8.5,0.21778,0.0001,22.01313]
[1776264746540,38.96,74134.05,8.5,0.21778,0.0001,22.01313]
[1776264747001,38.96,74119.4,8.5,0.2163,0.0001,21.92211]
[1776264752036,38.96,74114.5,8.5,0.21577,0.0001,21.8878]
[1776264757072,38.96,74111.93,8.5,0.21551,0.0001,21.87133]
[1776264762107,38.96,74114.08,8.5,0.21571,0.0001,21.88416]
[1776264767141,38.95,74114.03,8.5,0.2157,0.0001,21.88325]
[1776264770474,38.95,74115.17,8.5,0.21581,0.0001,21.89008]
[1776264770555,38.95,74115.17,8.5,0.21581,0.0001,21.89008]
[1776264770561,38.95,74117.77,8.5,0.21607,0.0001,21.90609]
[1776264776182,38.95,74122.11,8.5,0.2165,0.0001,21.93264]
[1776264776843,38.95,74122.11,8.5,0.2165,0.0001,21.93264]
[1776264777055,38.95,74122.11,8.5,0.2165,0.0001,21.93264]
[1776264776930,38.95,74122.11,8.5,0.2165,0.0001,21.93252]
[1776264777327,38.95,74122.11,8.5,0.2165,0.0001,21.93252]
[1776264777420,38.95,74122.11,8.5,0.2165,0.0001,21.93252]
[1776264777444,38.95,74122.11,8.5,0.2165,0.0001,21.93252]
[1776264777548,38.95,74122.11,8.5,0.2165,0.0001,21.93252]
[1776264777689,38.95,74122.11,8.5,0.2165,0.0001,21.93252]
[1776264778033,38.95,74131.08,8.5,0.2174,0.0001,21.98815]
[1776264778995,38.95,74131.08,8.5,0.2174,0.0001,21.98815]
[1776264779062,38.95,74148.8,8.5,0.2192,0.0001,22.09776]
[1776264779514,38.95,74148.8,8.5,0.2192,0.0001,22.09776]
[1776264780066,38.95,74148.8,8.5,0.2192,0.0001,22.09776]
[1776264786704,38.95,74149.26,8.5,0.21925,0.0001,22.1007]
[1776264787966,38.95,74149.26,8.5,0.21925,0.0001,22.10071]
[1776264787969,38.95,74149.26,8.5,0.21925,0.0001,22.10071]
[1776264788067,38.95,74149.7,8.5,0.21929,0.0001,22.10342]
[1776264788134,38.95,74149.7,8.5,0.21929,0.0001,22.10342]
[1776264788194,38.95,74149.7,8.5,0.21929,0.0001,22.10342]
[1776264788264,38.95,74149.7,8.5,0.21929,0.0001,22.10342]
[1776264788387,38.95,74159.11,8.5,0.22025,0.0001,22.16148]
[1776264790113,38.95,74165.45,8.5,0.22088,0.0001,22.20016]
[1776264791583,38.95,74168.59,8.5,0.2212,0.0001,22.2195]
[1776264791670,38.95,74170.07,8.5,0.22135,0.0001,22.22812]
[1776264793049,38.95,74170.07,8.5,0.22135,0.0001,22.22812]
[1776264793289,38.95,74164.41,8.5,0.22076,0.0001,22.193]
[1776264794554,38.95,74162.24,8.5,0.22054,0.0001,22.17963]
[1776264797009,38.95,74151.55,8.5,0.21944,0.0001,22.1127]
[1776264797519,38.95,74151.55,8.5,0.21944,0.0001,22.1127]
[1776264798377,38.95,74158.0,8.5,0.22009,0.0001,22.15223]
[1776264798378,38.95,74158.0,8.5,0.22009,0.0001,22.15223]
[1776264798588,38.95,74164.98,8.5,0.2208,0.0001,22.19526]
[1776264803217,38.94,74167.0,8.5,0.22099,0.0001,22.20682]
[1776264804965,38.94,74167.53,8.5,0.22104,0.0001,22.20988]
[1776264805579,38.94,74167.27,8.5,0.22101,0.0001,22.20787]
[1776264805697,38.94,74167.27,8.5,0.22101,0.0001,22.20787]
[1776264805786,38.94,74167.27,8.5,0.22101,0.0001,22.20787]
[1776264805935,38.94,74167.27,8.5,0.22101,0.0001,22.20787]
[1776264805975,38.94,74170.99,8.5,0.22138,0.0001,22.23055]
[1776264806136,38.94,74170.99,8.5,0.22138,0.0001,22.23055]
[1776264806239,38.94,74170.99,8.5,0.22138,0.0001,22.23055]
[1776264806684,38.94,74170.99,8.5,0.22138,0.0001,22.23055]
[1776264806881,38.94,74170.99,8.5,0.22138,0.0001,22.23055]
[1776264806932,38.94,74170.99,8.5,0.22138,0.0001,22.23055]
[1776264807046,38.94,74170.99,8.5,0.22138,0.0001,22.23055]
[1776264807560,38.94,74177.97,8.5,0.2221,0.0001,22.2735]
[1776264808541,38.94,74180.99,8.5,0.2224,0.0001,22.29192]
[1776264809592,38.94,74178.05,8.5,0.2221,0.0001,22.27367]
[1776264810594,38.94,74175.32,8.5,0.22182,0.0001,22.2566]
[1776264812648,38.94,74169.02,8.5,0.22115,0.0001,22.21427]
[1776264812650,38.94,74169.02,8.5,0.22115,0.0001,22.21427]
[1776264812653,38.94,74169.02,8.5,0.22115,0.0001,22.21427]
[1776264812862,38.94,74169.02,8.5,0.22115,0.0001,22.21427]
[1776264812962,38.94,74169.84,8.5,0.22123,0.0001,22.21924]
[1776264815280,38.94,74170.52,8.5,0.22129,0.0001,22.22322]
[1776264815280,38.94,74170.52,8.5,0.22129,0.0001,22.22322]
[1776264822085,38.94,74167.59,8.5,0.22098,0.0001,22.20404]
[1776264822532,38.93,74166.13,8.5,0.22082,0.0001,22.19471]
[1776264827657,38.93,74166.27,8.5,0.22082,0.0001,22.19474]
[1776264831187,38.93,74163.5,8.5,0.22052,0.0001,22.17669]
[1776264831270,38.93,74163.5,8.5,0.22052,0.0001,22.17669]
[1776264831348,38.93,74163.5,8.5,0.22052,0.0001,22.17669]
[1776264831511,38.93,74163.5,8.5,0.22052,0.0001,22.17669]
[1776264831708,38.93,74163.5,8.5,0.22052,0.0001,22.17669]
[1776264831921,38.93,74150.26,8.5,0.21917,0.0001,22.09478]
[1776264832605,38.93,74139.8,8.5,0.21811,0.0001,22.03009]
[1776264833725,38.93,74139.8,8.5,0.21811,0.0001,22.03009]
[1776264834183,38.93,74140.1,8.5,0.21814,0.0001,22.03173]
[1776264834185,38.93,74140.1,8.5,0.21814,0.0001,22.03173]
[1776264834778,38.93,74140.1,8.5,0.21814,0.0001,22.03173]
[1776264834862,38.93,74133.32,8.5,0.21745,0.0001,21.98954]
[1776264835526,38.93,74133.32,8.5,0.21745,0.0001,21.98954]
[1776264836594,38.93,74131.13,8.5,0.21723,0.0001,21.97597]
[1776264838560,38.93,74130.92,8.5,0.2172,0.0001,21.97439]
[1776264838562,38.93,74130.92,8.5,0.2172,0.0001,21.97439]
[1776264840694,38.93,74124.41,8.5,0.21654,0.0001,21.93361]
[1776264840771,38.93,74124.41,8.5,0.21654,0.0001,21.93361]
[1776264843976,38.92,74127.21,8.5,0.21682,0.0001,21.9507]
[1776264844056,38.92,74130.92,8.5,0.21719,0.0001,21.97359]
[1776264844174,38.92,74130.92,8.5,0.21719,0.0001,21.97359]
[1776264844966,38.92,74130.92,8.5,0.21719,0.0001,21.97359]
[1776264845551,38.92,74136.48,8.5,0.21775,0.0001,22.00802]
[1776264850979,38.92,74131.57,8.5,0.21725,0.0001,21.97731]
[1776264856131,38.92,74129.58,8.5,0.21704,0.0001,21.96471]
[1776264857780,38.92,74128.82,8.5,0.21697,0.0001,21.95988]
[1776264859971,38.92,74135.98,8.5,0.21769,0.0001,22.00412]
[1776264860159,38.92,74135.98,8.5,0.21769,0.0001,22.00412]
[1776264862140,38.92,74148.41,8.5,0.21894,0.0001,22.08086]
[1776264864060,38.92,74154.64,8.5,0.21957,0.0001,22.11904]
[1776264864138,38.92,74153.99,8.5,0.2195,0.0001,22.11484]
[1776264866117,38.92,74153.69,8.5,0.21947,0.0001,22.11288]
[1776264866847,38.92,74153.89,8.5,0.21948,0.0001,22.11384]
[1776264872134,38.92,74154.33,8.5,0.21952,0.0001,22.11584]
[1776264873663,38.92,74153.82,8.5,0.21944,0.0001,22.10898]
[1776264873667,38.92,74153.82,8.5,0.21944,0.0001,22.10898]
[1776264873895,38.92,74161.09,8.5,0.22017,0.0001,22.15371]
[1776264874446,38.92,74161.09,8.5,0.22017,0.0001,22.15371]
[1776264876249,38.91,74167.01,8.5,0.22077,0.0001,22.18987]
[1776264876385,38.91,74167.01,8.5,0.22077,0.0001,22.18987]
[1776264876520,38.91,74167.01,8.5,0.22077,0.0001,22.18987]
[1776264877125,38.91,74170.94,8.5,0.22117,0.0001,22.21402]
[1776264877778,38.91,74170.94,8.5,0.22117,0.0001,22.21402]
[1776264878780,38.91,74177.27,8.5,0.22181,0.0001,22.25291]
[1776264879265,38.91,74173.77,8.5,0.22145,0.0001,22.23122]
[1776264879938,38.91,74166.89,8.5,0.22075,0.0001,22.18864]
[1776264882578,38.91,74158.88,8.5,0.21993,0.0001,22.13897]
[1776264882959,38.91,74160.14,8.5,0.22006,0.0001,22.14669]
[1776264887994,38.91,74161.67,8.5,0.22019,0.0001,22.15518]
[1776264893029,38.91,74159.86,8.5,0.21999,0.0001,22.14305]
[1776264893201,38.91,74159.86,8.5,0.21999,0.0001,22.14305]
[1776264893202,38.91,74159.86,8.5,0.21999,0.0001,22.14305]
[1776264894711,38.91,74161.74,8.5,0.22018,0.0001,22.15448]
[1776264894722,38.91,74161.74,8.5,0.22018,0.0001,22.15448]
[1776264894737,38.91,74161.74,8.5,0.22018,0.0001,22.15448]
[1776264894785,38.91,74161.74,8.5,0.22018,0.0001,22.15448]
[1776264894912,38.91,74161.74,8.5,0.22018,0.0001,22.15448]
[1776264895127,38.91,74167.19,8.5,0.22073,0.0001,22.18792]
[1776264895523,38.91,74167.19,8.5,0.22073,0.0001,22.18792]
[1776264899477,38.9,74177.39,8.5,0.22177,0.0001,22.2503]
[1776264901063,38.9,74177.71,8.5,0.2218,0.0001,22.25212]
[1776264901335,38.9,74177.75,8.5,0.2218,0.0001,22.25223]
[1776264901380,38.9,74177.75,8.5,0.2218,0.0001,22.25223]
[1776264901391,38.9,74177.75,8.5,0.2218,0.0001,22.25223]
[1776264901819,38.9,74177.75,8.5,0.2218,0.0001,22.25223]
[1776264904426,38.9,74187.6,8.5,0.2228,0.0001,22.31244]
[1776264905448,38.9,74187.6,8.5,0.2228,0.0001,22.31244]
[1776264906120,38.91,74187.89,8.5,0.22284,0.0001,22.31503]
[1776264908835,38.91,74188.64,8.5,0.22293,0.0001,22.32044]
[1776264911128,38.91,74198.34,8.5,0.22394,0.0001,22.38074]
[1776264911137,38.91,74198.34,8.5,0.22394,0.0001,22.38074]
[1776264911155,38.91,74199.72,8.5,0.22409,0.0001,22.38952]
[1776264911217,38.91,74199.72,8.5,0.22409,0.0001,22.38952]
[1776264912448,38.91,74200.12,8.5,0.22413,0.0001,22.39214]
[1776264912451,38.91,74200.12,8.5,0.22413,0.0001,22.39214]
[1776264912457,38.91,74200.12,8.5,0.22413,0.0001,22.39214]
[1776264914204,38.91,74198.36,8.5,0.22396,0.0001,22.38146]
[1776264916462,38.91,74186.16,8.5,0.2227,0.0001,22.30617]
[1776264924245,38.91,74185.74,8.5,0.22263,0.0001,22.30197]
[1776264929280,38.9,74184.3,8.5,0.22246,0.0001,22.29219]
[1776264931282,38.9,74185.13,8.5,0.22254,0.0001,22.29711]
[1776264932912,38.9,74189.17,8.5,0.22293,0.0001,22.31841]
[1776264932914,38.9,74189.17,8.5,0.22293,0.0001,22.31841]
[1776264933047,38.9,74189.17,8.5,0.22293,0.0001,22.31841]
[1776264933178,38.9,74189.17,8.5,0.22293,0.0001,22.31841]
[1776264933204,38.9,74194.61,8.5,0.22348,0.0001,22.35146]
[1776264933348,38.9,74194.61,8.5,0.22348,0.0001,22.35146]
[1776264933531,38.9,74194.61,8.5,0.22348,0.0001,22.35146]
[1776264933907,38.9,74194.61,8.5,0.22348,0.0001,22.35146]
[1776264934047,38.9,74194.61,8.5,0.22348,0.0001,22.35146]
[1776264934146,38.9,74194.61,8.5,0.22348,0.0001,22.35146]
[1776264934208,38.9,74215.57,8.5,0.22565,0.0001,22.48026]
[1776264934465,38.9,74215.57,8.5,0.22565,0.0001,22.48026]
[1776264934622,38.9,74215.57,8.5,0.22565,0.0001,22.48026]
[1776264935215,38.9,74215.57,8.5,0.22565,0.0001,22.48026]
[1776264934749,38.9,74245.51,8.5,0.22875,0.0001,22.66299]
[1776264935511,38.9,74245.51,8.5,0.22875,0.0001,22.66299]
[1776264938094,38.9,74249.88,8.5,0.22921,0.0001,22.68976]
[1776264938111,38.9,74249.88,8.5,0.22921,0.0001,22.68976]
[1776264938195,38.9,74249.88,8.5,0.22921,0.0001,22.68976]
[1776264938195,38.9,74249.88,8.5,0.22921,0.0001,22.68976]
[1776264939999,38.9,74247.47,8.5,0.22896,0.0001,22.67535]
[1776264943127,38.9,74249.02,8.5,0.22913,0.0001,22.68503]
[1776264943135,38.9,74249.02,8.5,0.22913,0.0001,22.68503]
[1776264943214,38.9,74249.02,8.5,0.22913,0.0001,22.68503]
[1776264943260,38.9,74249.49,8.5,0.22918,0.0001,22.68815]
[1776264943499,38.9,74249.49,8.5,0.22918,0.0001,22.68815]
[1776264943602,38.9,74249.49,8.5,0.22918,0.0001,22.68815]
[1776264943622,38.9,74249.49,8.5,0.22918,0.0001,22.68815]
[1776264944258,38.9,74249.87,8.5,0.22922,0.0001,22.69046]
[1776264944539,38.9,74249.87,8.5,0.22922,0.0001,22.69046]
[1776264950434,38.91,74252.52,8.5,0.22951,0.0001,22.70726]
[1776264955469,38.91,74263.95,8.5,0.23071,0.0001,22.77716]
[1776264958446,38.91,74262.97,8.5,0.23061,0.0001,22.7713]
[1776264960583,38.91,74265.37,8.5,0.23086,0.0001,22.78595]
[1776264960607,38.91,74265.37,8.5,0.23086,0.0001,22.78595]
[1776264960794,38.91,74265.37,8.5,0.23086,0.0001,22.78595]
[1776264961197,38.91,74265.37,8.5,0.23086,0.0001,22.78595]
[1776264960798,38.91,74270.69,8.5,0.23142,0.0001,22.81823]
[1776264963534,38.91,74280.33,8.5,0.23243,0.0001,22.87663]
[1776264965710,38.91,74278.34,8.5,0.23222,0.0001,22.8647]
[1776264971589,38.91,74269.6,8.5,0.23132,0.0001,22.81243]
[1776264972286,38.91,74269.6,8.5,0.23132,0.0001,22.81243]
[1776264977633,38.91,74266.81,8.5,0.23104,0.0001,22.79615]
[1776264983032,38.91,74263.75,8.5,0.23073,0.0001,22.77809]
[1776264983104,38.91,74263.75,8.5,0.23073,0.0001,22.77809]
[1776264983175,38.92,74264.08,8.5,0.23076,0.0001,22.78036]
[1776264984491,38.92,74259.48,8.5,0.23028,0.0001,22.75245]
[1776264984609,38.92,74259.48,8.5,0.23028,0.0001,22.75245]
[1776264984684,38.92,74259.48,8.5,0.23028,0.0001,22.75245]
[1776264985416,38.92,74255.55,8.5,0.22988,0.0001,22.72864]
[1776264985689,38.92,74254.0,8.5,0.22972,0.0001,22.71929]
[1776264990724,38.92,74259.17,8.5,0.23027,0.0001,22.75159]
[1776264993737,38.92,74259.8,8.5,0.23032,0.0001,22.75235]
[1776264993810,38.92,74259.8,8.5,0.23032,0.0001,22.75235]
[1776264999786,38.92,74261.82,8.5,0.23055,0.0001,22.76575]
[1776265003939,38.92,74256.5,8.5,0.23001,0.0001,22.73397]
[1776265003999,38.92,74256.5,8.5,0.23001,0.0001,22.73397]
[1776265005993,38.93,74259.86,8.5,0.23036,0.0001,22.75474]
[1776265007874,38.93,74256.15,8.5,0.22998,0.0001,22.7326]
[1776265007884,38.93,74256.15,8.5,0.22998,0.0001,22.7326]
[1776265007912,38.93,74256.15,8.5,0.22998,0.0001,22.7326]
[1776265008093,38.93,74254.62,8.5,0.22983,0.0001,22.7235]
[1776265008321,38.93,74254.62,8.5,0.22983,0.0001,22.7235]
[1776265013740,38.93,74246.99,8.5,0.22904,0.0001,22.67783]
[1776265013767,38.93,74246.99,8.5,0.22904,0.0001,22.67783]
[1776265013777,38.93,74246.99,8.5,0.22904,0.0001,22.67783]
[1776265013791,38.93,74246.99,8.5,0.22904,0.0001,22.67783]
[1776265013796,38.93,74246.99,8.5,0.22904,0.0001,22.67783]
[1776265014059,38.93,74246.99,8.5,0.22904,0.0001,22.67783]
[1776265014146,38.93,74246.99,8.5,0.22904,0.0001,22.67783]
[1776265014231,38.93,74246.99,8.5,0.22904,0.0001,22.67783]
[1776265014241,38.93,74246.99,8.5,0.22904,0.0001,22.67783]
[1776265014262,38.93,74246.99,8.5,0.22904,0.0001,22.67783]
[1776265014294,38.93,74246.99,8.5,0.22904,0.0001,22.67783]
[1776265014307,38.93,74241.88,8.5,0.22852,0.0001,22.64689]
[1776265014559,38.93,74241.88,8.5,0.22852,0.0001,22.64689]
[1776265014961,38.93,74241.88,8.5,0.22852,0.0001,22.64689]
[1776265014962,38.93,74241.88,8.5,0.22852,0.0001,22.64689]
[1776265014966,38.93,74241.88,8.5,0.22852,0.0001,22.64689]
[1776265014968,38.93,74241.88,8.5,0.22852,0.0001,22.64689]
[1776265014980,38.93,74241.88,8.5,0.22852,0.0001,22.64689]
[1776265015119,38.93,74241.88,8.5,0.22852,0.0001,22.64689]
[1776265015226,38.93,74232.49,8.5,0.22754,0.0001,22.58976]
[1776265015402,38.93,74232.49,8.5,0.22754,0.0001,22.58976]
[1776265020938,38.93,74229.19,8.5,0.22723,0.0001,22.57104]
[1776265025462,38.94,74229.34,8.5,0.22726,0.0001,22.57298]
[1776265033461,38.94,74226.08,8.5,0.22696,0.0001,22.55497]
[1776265033899,38.94,74226.08,8.5,0.22696,0.0001,22.55497]
[1776265034089,38.94,74226.08,8.5,0.22696,0.0001,22.55497]
[1776265034103,38.94,74226.08,8.5,0.22696,0.0001,22.55497]
[1776265034318,38.94,74226.08,8.5,0.22696,0.0001,22.55497]
[1776265034146,38.94,74236.37,8.5,0.22803,0.0001,22.61826]
[1776265034509,38.94,74236.37,8.5,0.22803,0.0001,22.61826]
[1776265034540,38.94,74236.37,8.5,0.22803,0.0001,22.61826]
[1776265035036,38.94,74250.29,8.5,0.22948,0.0001,22.70313]
[1776265035425,38.94,74250.29,8.5,0.22948,0.0001,22.70313]
[1776265035600,38.94,74250.29,8.5,0.22948,0.0001,22.70313]
[1776265035648,38.94,74250.29,8.5,0.22948,0.0001,22.70313]
[1776265036864,38.94,74253.2,8.5,0.22979,0.0001,22.72093]
[1776265037050,38.95,74252.86,8.5,0.22975,0.0001,22.71899]
[1776265041854,38.95,74249.81,8.5,0.22945,0.0001,22.70134]
[1776265041855,38.95,74249.81,8.5,0.22945,0.0001,22.70134]
[1776265041881,38.95,74249.81,8.5,0.22945,0.0001,22.70134]
[1776265041943,38.95,74249.81,8.5,0.22945,0.0001,22.70134]
[1776265042348,38.95,74242.67,8.5,0.22872,0.0001,22.6582]
[1776265044343,38.95,74240.54,8.5,0.2285,0.0001,22.64544]
[1776265045664,38.95,74235.18,8.5,0.22795,0.0001,22.61326]
[1776265051147,38.96,74226.79,8.5,0.22709,0.0001,22.56048]
[1776265052221,38.96,74226.79,8.5,0.22709,0.0001,22.56048]
[1776265052237,38.96,74226.79,8.5,0.22709,0.0001,22.56048]
[1776265052305,38.96,74226.79,8.5,0.22709,0.0001,22.56048]
[1776265052333,38.96,74223.21,8.5,0.22672,0.0001,22.53896]
[1776265053202,38.96,74223.21,8.5,0.22672,0.0001,22.53896]
[1776265053324,38.96,74223.21,8.5,0.22672,0.0001,22.53896]
[1776265053252,38.96,74218.12,8.5,0.2262,0.0001,22.50811]
[1776265054221,38.96,74218.12,8.5,0.2262,0.0001,22.50811]
[1776265054306,38.96,74206.78,8.5,0.22503,0.0001,22.43867]
[1776265060142,38.96,74202.18,8.5,0.22456,0.0001,22.41035]
[1776265065245,38.96,74195.37,8.5,0.22386,0.0001,22.36858]
[1776265070674,38.96,74194.98,8.5,0.22382,0.0001,22.36625]
[1776265070686,38.96,74194.98,8.5,0.22382,0.0001,22.36625]
[1776265073384,38.95,74192.71,8.5,0.22358,0.0001,22.35191]
[1776265079209,38.95,74192.11,8.5,0.2235,0.0001,22.34757]
[1776265081170,38.95,74191.66,8.5,0.22345,0.0001,22.34455]
[1776265086393,38.95,74191.58,8.5,0.22343,0.0001,22.34311]
[1776265092394,38.95,74191.64,8.5,0.22342,0.0001,22.34266]
[1776265092397,38.95,74191.64,8.5,0.22342,0.0001,22.34266]
[1776265092435,38.95,74191.73,8.5,0.22343,0.0001,22.34306]
[1776265094770,38.95,74192.22,8.5,0.22347,0.0001,22.34582]
[1776265095147,38.95,74192.22,8.5,0.22347,0.0001,22.34582]
[1776265095425,38.94,74192.02,8.5,0.22344,0.0001,22.34412]
[1776265098830,38.94,74187.32,8.5,0.22295,0.0001,22.31485]
[1776265098914,38.94,74187.32,8.5,0.22295,0.0001,22.31485]
[1776265098930,38.94,74189.15,8.5,0.22313,0.0001,22.32566]
[1776265104518,38.94,74189.13,8.5,0.22311,0.0001,22.32456]
[1776265108916,38.94,74189.63,8.5,0.22316,0.0001,22.32724]
[1776265109018,38.94,74189.16,8.5,0.2231,0.0001,22.32376]
[1776265110677,38.94,74187.98,8.5,0.22298,0.0001,22.31631]
[1776265117869,38.93,74180.77,8.5,0.2222,0.0001,22.26795]
[1776265119128,38.93,74180.42,8.5,0.22216,0.0001,22.26519]
[1776265119157,38.93,74180.42,8.5,0.22216,0.0001,22.26519]
[1776265119214,38.93,74180.3,8.5,0.22214,0.0001,22.26431]
[1776265124558,38.93,74179.41,8.5,0.22204,0.0001,22.25817]
[1776265127313,38.93,74179.58,8.5,0.22205,0.0001,22.2589]
[1776265128107,38.93,74163.63,8.5,0.22042,0.0001,22.1603]
[1776265129453,38.93,74159.49,8.5,0.22,0.0001,22.13473]
[1776265135596,38.93,74158.44,8.5,0.21988,0.0001,22.12803]
[1776265140772,38.93,74157.51,8.5,0.21979,0.0001,22.12204]
[1776265145838,38.93,74156.28,8.5,0.21966,0.0001,22.11416]
[1776265150023,38.92,74146.94,8.5,0.2187,0.0001,22.05603]
[1776265155878,38.92,74148.14,8.5,0.21881,0.0001,22.06263]
[1776265158265,38.92,74147.99,8.5,0.21879,0.0001,22.06158]
[1776265163934,38.92,74147.57,8.5,0.21873,0.0001,22.05818]
[1776265168968,38.92,74147.26,8.5,0.21869,0.0001,22.05563]
[1776265175011,38.92,74147.32,8.5,0.21866,0.0001,22.05168]
[1776265179918,38.91,74151.84,8.5,0.21911,0.0001,22.07921]
[1776265179944,38.91,74151.84,8.5,0.21911,0.0001,22.07921]
[1776265185771,38.91,74163.78,8.5,0.22031,0.0001,22.15182]
[1776265191125,38.91,74155.48,8.5,0.21945,0.0001,22.09986]
[1776265196253,38.91,74154.76,8.5,0.21937,0.0001,22.09497]
[1776265199580,38.91,74164.42,8.5,0.22034,0.0001,22.15412]
[1776265199633,38.91,74164.42,8.5,0.22034,0.0001,22.15412]
[1776265199699,38.91,74164.42,8.5,0.22034,0.0001,22.15412]
[1776265200194,38.91,74166.92,8.5,0.22059,0.0001,22.1694]
[1776265200731,38.91,74166.92,8.5,0.22059,0.0001,22.1694]
[1776265201456,38.91,74171.16,8.5,0.22102,0.0001,22.1953]
[1776265206548,38.9,74172.82,8.5,0.22117,0.0001,22.20427]
[1776265210564,38.9,74175.07,8.5,0.22138,0.0001,22.21707]
[1776265214922,38.9,74174.15,8.5,0.22127,0.0001,22.21038]
[1776265215303,38.9,74174.15,8.5,0.22127,0.0001,22.21038]
[1776265216462,38.9,74164.08,8.5,0.22024,0.0001,22.14802]
[1776265219539,38.89,74167.66,8.5,0.22059,0.0001,22.16932]
[1776265220347,38.89,74167.66,8.5,0.22059,0.0001,22.16932]
[1776265221467,38.89,74166.67,8.5,0.22048,0.0001,22.16297]
[1776265222404,38.89,74166.62,8.5,0.22047,0.0001,22.16243]
[1776265222828,38.89,74170.45,8.5,0.22086,0.0001,22.18584]
[1776265226395,38.89,74177.13,8.5,0.22153,0.0001,22.22614]
[1776265228391,38.89,74161.05,8.5,0.21987,0.0001,22.12606]
[1776265230014,38.89,74155.01,8.5,0.21926,0.0001,22.08855]
[1776265235440,38.88,74153.0,8.5,0.21902,0.0001,22.07195]
[1776265237718,38.88,74153.68,8.5,0.21908,0.0001,22.07589]
[1776265237788,38.88,74153.68,8.5,0.21908,0.0001,22.07589]
[1776265243496,38.88,74146.26,8.5,0.21831,0.0001,22.0292]
[1776265244695,38.88,74146.89,8.5,0.21838,0.0001,22.033]
[1776265245865,38.88,74148.04,8.5,0.21849,0.0001,22.04001]
[1776265246931,38.88,74153.35,8.5,0.21903,0.0001,22.07276]
[1776265246932,38.88,74153.35,8.5,0.21903,0.0001,22.07276]
[1776265247525,38.88,74172.64,8.5,0.22099,0.0001,22.19179]
[1776265248028,38.88,74172.64,8.5,0.22099,0.0001,22.19179]
[1776265248297,38.88,74172.64,8.5,0.22099,0.0001,22.19179]
[1776265249071,38.88,74176.72,8.5,0.2214,0.0001,22.21667]
[1776265249980,38.88,74175.14,8.5,0.22123,0.0001,22.20661]
[1776265252545,38.88,74173.09,8.5,0.22102,0.0001,22.19338]
[1776265252584,38.88,74171.57,8.5,0.22086,0.0001,22.18373]
[1776265253399,38.88,74171.57,8.5,0.22086,0.0001,22.18373]
[1776265254255,38.87,74168.57,8.5,0.22054,0.0001,22.16494]
[1776265256876,38.87,74166.65,8.5,0.22034,0.0001,22.15262]
[1776265259428,38.87,74161.54,8.5,0.21981,0.0001,22.12042]
[1776265260788,38.87,74159.97,8.5,0.21964,0.0001,22.11037]
[1776265260875,38.87,74159.97,8.5,0.21964,0.0001,22.11037]
[1776265261286,38.87,74159.97,8.5,0.21964,0.0001,22.11037]
[1776265262534,38.87,74159.86,8.5,0.21963,0.0001,22.10952]
[1776265262703,38.87,74152.23,8.5,0.21885,0.0001,22.0623]
[1776265263870,38.87,74150.16,8.5,0.21864,0.0001,22.04936]
[1776265264239,38.87,74150.16,8.5,0.21864,0.0001,22.04936]
[1776265269259,38.87,74144.23,8.5,0.21803,0.0001,22.01205]
[1776265269436,38.87,74144.23,8.5,0.21803,0.0001,22.01205]
[1776265269476,38.87,74144.23,8.5,0.21803,0.0001,22.01205]
[1776265269922,38.87,74145.13,8.5,0.21812,0.0001,22.01745]
[1776265272711,38.87,74154.24,8.5,0.21904,0.0001,22.0736]
[1776265274077,38.87,74155.44,8.5,0.21915,0.0001,22.0807]
[1776265275141,38.87,74159.15,8.5,0.21953,0.0001,22.10346]
[1776265275166,38.87,74159.15,8.5,0.21953,0.0001,22.10346]
[1776265275782,38.86,74164.46,8.5,0.22006,0.0001,22.13607]
[1776265276011,38.86,74164.46,8.5,0.22006,0.0001,22.13607]
[1776265277449,38.86,74169.89,8.5,0.22062,0.0001,22.16962]
[1776265278238,38.86,74173.6,8.5,0.22099,0.0001,22.19198]
[1776265279357,38.86,74177.47,8.5,0.22138,0.0001,22.21556]
[1776265279399,38.86,74177.47,8.5,0.22138,0.0001,22.21556]
[1776265279412,38.86,74177.47,8.5,0.22138,0.0001,22.21556]
[1776265279562,38.86,74178.14,8.5,0.22144,0.0001,22.21939]
[1776265279777,38.86,74178.14,8.5,0.22144,0.0001,22.21939]
[1776265281379,38.86,74181.09,8.5,0.22174,0.0001,22.23759]
[1776265285806,38.86,74182.41,8.5,0.22187,0.0001,22.24521]
[1776265286713,38.86,74181.29,8.5,0.22175,0.0001,22.23816]
[1776265287822,38.86,74182.16,8.5,0.22184,0.0001,22.24353]
[1776265287925,38.86,74182.16,8.5,0.22184,0.0001,22.24353]
[1776265288373,38.86,74182.16,8.5,0.22184,0.0001,22.24326]
[1776265291077,38.86,74175.36,8.5,0.22114,0.0001,22.20116]
[1776265291371,38.86,74175.29,8.5,0.2211,0.0001,22.19708]
[1776265292930,38.86,74172.59,8.5,0.22083,0.0001,22.18041]
[1776265296176,38.86,74166.49,8.5,0.2202,0.0001,22.1424]
[1776265298108,38.86,74159.47,8.5,0.21948,0.0001,22.09884]
[1776265303921,38.86,74156.2,8.5,0.21914,0.0001,22.0783]
[1776265305935,38.86,74168.14,8.5,0.22036,0.0001,22.15203]
[1776265310327,38.85,74168.22,8.5,0.22036,0.0001,22.15217]
[1776265310751,38.85,74170.29,8.5,0.22057,0.0001,22.16472]
[1776265310766,38.85,74170.29,8.5,0.22057,0.0001,22.16472]
[1776265310970,38.85,74171.84,8.5,0.22073,0.0001,22.1743]
[1776265314565,38.85,74176.73,8.5,0.22123,0.0001,22.20447]
[1776265319418,38.85,74179.03,8.5,0.22145,0.0001,22.21821]
[1776265320682,38.85,74178.35,8.5,0.22138,0.0001,22.2138]
[1776265321719,38.85,74178.78,8.5,0.22142,0.0001,22.21645]
[1776265322048,38.85,74178.77,8.5,0.22142,0.0001,22.2163]
[1776265327083,38.85,74186.84,8.5,0.22223,0.0001,22.26526]
[1776265328938,38.85,74188.33,8.5,0.22238,0.0001,22.27407]
[1776265329023,38.85,74188.33,8.5,0.22238,0.0001,22.27407]
[1776265329040,38.85,74188.33,8.5,0.22238,0.0001,22.27407]
[1776265329121,38.85,74188.33,8.5,0.22238,0.0001,22.27407]
[1776265329196,38.85,74188.33,8.5,0.22238,0.0001,22.27407]
[1776265329212,38.85,74188.33,8.5,0.22238,0.0001,22.27407]
[1776265329239,38.85,74188.33,8.5,0.22238,0.0001,22.27407]
[1776265329299,38.85,74188.33,8.5,0.22238,0.0001,22.27407]
[1776265329322,38.85,74188.33,8.5,0.22238,0.0001,22.27407]
[1776265329360,38.85,74188.33,8.5,0.22238,0.0001,22.27407]
[1776265329544,38.85,74191.94,8.5,0.22275,0.0001,22.29616]
[1776265330018,38.85,74191.94,8.5,0.22275,0.0001,22.29616]
[1776265330106,38.85,74202.31,8.5,0.22381,0.0001,22.35996]
[1776265330677,38.85,74202.31,8.5,0.22381,0.0001,22.35996]
[1776265331058,38.85,74202.31,8.5,0.22381,0.0001,22.35996]
[1776265331236,38.85,74202.31,8.5,0.22381,0.0001,22.35996]
[1776265331284,38.85,74202.31,8.5,0.22381,0.0001,22.35996]
[1776265332159,38.85,74203.19,8.5,0.2239,0.0001,22.36512]
[1776265332195,38.85,74203.19,8.5,0.2239,0.0001,22.36512]
[1776265332383,38.85,74203.19,8.5,0.2239,0.0001,22.36512]
[1776265332419,38.85,74203.19,8.5,0.2239,0.0001,22.36512]
[1776265332484,38.85,74209.61,8.5,0.22456,0.0001,22.4044]
[1776265333059,38.85,74209.61,8.5,0.22456,0.0001,22.4044]
[1776265333091,38.85,74209.61,8.5,0.22456,0.0001,22.4044]
[1776265333664,38.85,74223.58,8.5,0.226,0.0001,22.49005]
[1776265334308,38.85,74223.58,8.5,0.226,0.0001,22.49005]
[1776265334492,38.85,74223.58,8.5,0.226,0.0001,22.49005]
[1776265334587,38.85,74223.58,8.5,0.226,0.0001,22.49005]
[1776265335541,38.85,74229.73,8.5,0.22665,0.0001,22.52843]
[1776265338933,38.85,74230.26,8.5,0.22672,0.0001,22.53268]
[1776265339315,38.85,74230.26,8.5,0.22672,0.0001,22.53268]
[1776265339688,38.85,74229.95,8.5,0.2267,0.0001,22.53144]
[1776265340306,38.85,74229.95,8.5,0.2267,0.0001,22.53144]
[1776265340622,38.85,74229.95,8.5,0.2267,0.0001,22.53144]
[1776265340481,38.85,74244.84,8.5,0.22826,0.0001,22.62269]
[1776265341348,38.85,74244.84,8.5,0.22826,0.0001,22.62269]
[1776265344423,38.86,74238.8,8.5,0.22764,0.0001,22.58624]
[1776265350422,38.86,74238.19,8.5,0.2276,0.0001,22.58429]
[1776265354288,38.86,74236.8,8.5,0.22746,0.0001,22.57349]
[1776265354617,38.86,74236.8,8.5,0.22746,0.0001,22.57349]
[1776265354644,38.86,74236.8,8.5,0.22746,0.0001,22.57349]
[1776265354626,38.86,74234.18,8.5,0.22719,0.0001,22.55776]
[1776265356424,38.87,74227.73,8.5,0.22652,0.0001,22.51851]
[1776265358536,38.87,74225.17,8.5,0.22627,0.0001,22.50328]
[1776265358670,38.87,74225.17,8.5,0.22627,0.0001,22.50328]
[1776265359566,38.87,74224.01,8.5,0.22615,0.0001,22.4964]
[1776265359643,38.87,74224.01,8.5,0.22615,0.0001,22.4964]
[1776265360948,38.87,74216.85,8.5,0.22542,0.0001,22.45302]
[1776265362282,38.87,74217.19,8.5,0.22546,0.0001,22.45536]
[1776265363470,38.87,74219.11,8.5,0.22566,0.0001,22.46738]
[1776265363515,38.87,74220.9,8.5,0.22585,0.0001,22.47857]
[1776265364814,38.87,74227.04,8.5,0.22649,0.0001,22.5164]
[1776265364842,38.87,74227.04,8.5,0.22649,0.0001,22.5164]
[1776265365876,38.87,74236.99,8.5,0.22752,0.0001,22.57719]
[1776265366647,38.87,74236.99,8.5,0.22752,0.0001,22.57719]
[1776265366823,38.87,74243.6,8.5,0.22822,0.0001,22.61801]
[1776265372403,38.88,74248.18,8.5,0.22871,0.0001,22.64685]
[1776265377439,38.88,74247.25,8.5,0.22863,0.0001,22.64201]
[1776265382474,38.88,74246.81,8.5,0.2286,0.0001,22.64017]
[1776265383349,38.88,74246.81,8.5,0.2286,0.0001,22.64017]
[1776265383406,38.88,74246.81,8.5,0.2286,0.0001,22.64017]
[1776265383504,38.88,74246.81,8.5,0.2286,0.0001,22.64017]
[1776265387108,38.88,74255.47,8.5,0.22951,0.0001,22.69344]
[1776265387187,38.88,74255.47,8.5,0.22951,0.0001,22.69344]
[1776265387512,38.88,74257.43,8.5,0.22972,0.0001,22.70549]
[1776265389918,38.88,74258.53,8.5,0.22984,0.0001,22.71256]
[1776265389919,38.88,74258.53,8.5,0.22984,0.0001,22.71256]
[1776265390019,38.88,74258.53,8.5,0.22984,0.0001,22.71256]
[1776265390686,38.88,74258.53,8.5,0.22984,0.0001,22.71256]
[1776265390697,38.88,74252.99,8.5,0.22926,0.0001,22.67898]
[1776265391947,38.88,74252.74,8.5,0.22924,0.0001,22.67761]
[1776265392702,38.88,74252.74,8.5,0.22924,0.0001,22.67761]
[1776265394357,38.89,74251.03,8.5,0.22907,0.0001,22.66754]
[1776265395482,38.89,74252.08,8.5,0.22918,0.0001,22.67409]
[1776265400603,38.89,74252.07,8.5,0.22919,0.0001,22.67496]
[1776265401433,38.89,74252.07,8.5,0.22919,0.0001,22.67496]
[1776265406645,38.89,74254.24,8.5,0.22944,0.0001,22.68902]
[1776265407409,38.89,74254.24,8.5,0.22944,0.0001,22.68902]
[1776265412687,38.89,74253.99,8.5,0.2294,0.0001,22.68493]
[1776265416442,38.89,74252.5,8.5,0.22925,0.0001,22.67627]
[1776265416443,38.89,74252.5,8.5,0.22925,0.0001,22.67627]
[1776265416904,38.9,74248.74,8.5,0.22887,0.0001,22.65354]
[1776265416973,38.9,74248.74,8.5,0.22887,0.0001,22.65354]
[1776265417034,38.9,74248.74,8.5,0.22887,0.0001,22.65354]
[1776265417211,38.9,74248.74,8.5,0.22887,0.0001,22.65354]
[1776265417272,38.9,74248.74,8.5,0.22887,0.0001,22.65354]
[1776265418819,38.9,74236.47,8.5,0.2276,0.0001,22.57906]
[1776265419001,38.9,74236.47,8.5,0.2276,0.0001,22.57906]
[1776265419852,38.9,74234.27,8.5,0.22737,0.0001,22.56584]
[1776265420639,38.9,74234.27,8.5,0.22737,0.0001,22.56584]
[1776265420678,38.9,74234.27,8.5,0.22737,0.0001,22.56584]
[1776265420743,38.9,74230.56,8.5,0.22699,0.0001,22.5434]
[1776265421847,38.9,74230.56,8.5,0.22699,0.0001,22.5434]
[1776265421876,38.9,74230.56,8.5,0.22699,0.0001,22.5434]
[1776265422222,38.9,74230.56,8.5,0.22699,0.0001,22.5434]
[1776265422617,38.9,74230.56,8.5,0.22699,0.0001,22.5434]
[1776265423778,38.9,74223.77,8.5,0.22629,0.0001,22.50229]
[1776265424663,38.9,74223.77,8.5,0.22629,0.0001,22.50229]
[1776265425543,38.9,74222.55,8.5,0.22618,0.0001,22.49527]
[1776265426433,38.9,74221.75,8.5,0.2261,0.0001,22.49061]
[1776265426450,38.9,74221.75,8.5,0.2261,0.0001,22.49061]
[1776265426488,38.9,74221.75,8.5,0.2261,0.0001,22.49061]
[1776265426519,38.9,74221.75,8.5,0.2261,0.0001,22.49061]
[1776265426753,38.9,74221.75,8.5,0.2261,0.0001,22.49061]
[1776265426765,38.9,74222.1,8.5,0.22614,0.0001,22.49298]
[1776265426811,38.9,74222.1,8.5,0.22614,0.0001,22.49298]
[1776265427528,38.9,74215.87,8.5,0.22549,0.0001,22.45481]
[1776265428490,38.9,74215.87,8.5,0.22549,0.0001,22.45481]
[1776265431976,38.9,74212.88,8.5,0.22518,0.0001,22.43636]
[1776265432012,38.9,74212.88,8.5,0.22518,0.0001,22.43636]
[1776265434041,38.9,74222.64,8.5,0.22619,0.0001,22.49594]
[1776265434126,38.9,74222.64,8.5,0.22619,0.0001,22.49594]
[1776265434584,38.9,74222.64,8.5,0.22619,0.0001,22.49594]
[1776265434732,38.9,74222.64,8.5,0.22619,0.0001,22.49594]
[1776265434710,38.9,74220.66,8.5,0.22599,0.0001,22.48401]
[1776265435582,38.9,74243.96,8.5,0.2284,0.0001,22.62638]
[1776265436243,38.9,74243.96,8.5,0.2284,0.0001,22.62638]
[1776265436746,38.9,74243.96,8.5,0.2284,0.0001,22.62638]
[1776265436762,38.9,74255.3,8.5,0.22958,0.0001,22.69545]
[1776265440538,38.9,74246.44,8.5,0.22867,0.0001,22.64192]
[1776265440615,38.9,74246.44,8.5,0.22867,0.0001,22.64192]
[1776265440660,38.9,74246.44,8.5,0.22867,0.0001,22.64192]
[1776265440780,38.9,74246.44,8.5,0.22867,0.0001,22.64192]
[1776265440872,38.9,74246.44,8.5,0.22867,0.0001,22.64192]
[1776265440872,38.9,74246.44,8.5,0.22867,0.0001,22.64192]
[1776265440744,38.9,74239.24,8.5,0.22792,0.0001,22.59826]
[1776265441295,38.9,74239.24,8.5,0.22792,0.0001,22.59826]
[1776265441396,38.9,74226.71,8.5,0.22663,0.0001,22.52197]
[1776265442952,38.9,74218.18,8.5,0.22575,0.0001,22.46982]
[1776265445710,38.9,74221.74,8.5,0.22612,0.0001,22.49203]
[1776265448720,38.91,74218.52,8.5,0.2258,0.0001,22.47291]
[1776265448789,38.91,74218.52,8.5,0.2258,0.0001,22.47291]
[1776265449221,38.91,74216.98,8.5,0.22565,0.0001,22.4639]
[1776265449548,38.91,74216.98,8.5,0.22565,0.0001,22.4639]
[1776265449582,38.91,74216.98,8.5,0.22565,0.0001,22.4639]
[1776265449632,38.91,74216.98,8.5,0.22565,0.0001,22.4639]
[1776265449772,38.91,74203.09,8.5,0.22422,0.0001,22.37903]
[1776265449957,38.91,74203.09,8.5,0.22422,0.0001,22.37903]
[1776265450011,38.91,74203.09,8.5,0.22422,0.0001,22.37903]
[1776265450177,38.91,74203.09,8.5,0.22422,0.0001,22.37903]
[1776265450518,38.91,74203.09,8.5,0.22422,0.0001,22.37903]
[1776265450704,38.91,74189.3,8.5,0.2228,0.0001,22.29406]
[1776265451128,38.91,74189.3,8.5,0.2228,0.0001,22.29406]
[1776265451134,38.91,74189.3,8.5,0.2228,0.0001,22.29406]
[1776265451638,38.91,74189.3,8.5,0.2228,0.0001,22.29406]
[1776265451778,38.91,74189.3,8.5,0.2228,0.0001,22.29406]
[1776265452110,38.91,74185.05,8.5,0.22236,0.0001,22.26767]
[1776265452383,38.91,74185.05,8.5,0.22236,0.0001,22.26767]
[1776265452496,38.91,74185.05,8.5,0.22236,0.0001,22.26767]
[1776265452750,38.91,74185.05,8.5,0.22236,0.0001,22.26767]
[1776265452984,38.91,74183.26,8.5,0.22217,0.0001,22.2564]
[1776265453781,38.91,74183.26,8.5,0.22217,0.0001,22.2564]
[1776265455118,38.91,74170.97,8.5,0.22091,0.0001,22.18049]
[1776265458310,38.9,74167.55,8.5,0.22055,0.0001,22.15894]
[1776265466125,38.9,74166.64,8.5,0.22045,0.0001,22.15267]
[1776265466473,38.9,74166.64,8.5,0.22045,0.0001,22.15267]
[1776265466475,38.9,74166.64,8.5,0.22045,0.0001,22.15267]
[1776265467089,38.9,74167.88,8.5,0.22057,0.0001,22.15998]
[1776265467340,38.9,74167.88,8.5,0.22057,0.0001,22.15998]
[1776265467779,38.9,74167.88,8.5,0.22057,0.0001,22.15998]
[1776265467387,38.9,74179.77,8.5,0.22178,0.0001,22.23312]
[1776265469526,38.9,74181.36,8.5,0.22194,0.0001,22.24274]
[1776265469733,38.9,74181.36,8.5,0.22194,0.0001,22.24274]
[1776265473097,38.9,74177.66,8.5,0.22153,0.0001,22.2161]
[1776265473102,38.9,74177.66,8.5,0.22153,0.0001,22.2161]
[1776265473103,38.9,74177.66,8.5,0.22153,0.0001,22.2161]
[1776265473612,38.9,74177.66,8.5,0.22153,0.0001,22.2161]
[1776265473709,38.9,74177.66,8.5,0.22153,0.0001,22.2161]
[1776265473722,38.9,74177.66,8.5,0.22153,0.0001,22.2161]
[1776265474126,38.9,74167.22,8.5,0.22046,0.0001,22.15143]
[1776265475032,38.9,74167.22,8.5,0.22046,0.0001,22.15143]
[1776265475550,38.9,74167.22,8.5,0.22046,0.0001,22.15143]
[1776265480620,38.9,74162.14,8.5,0.21993,0.0001,22.11912]
[1776265480770,38.9,74162.14,8.5,0.21993,0.0001,22.11912]
[1776265482142,38.89,74149.67,8.5,0.21866,0.0001,22.04187]
[1776265483380,38.89,74146.65,8.5,0.21835,0.0001,22.02309]
[1776265483783,38.89,74146.65,8.5,0.21835,0.0001,22.02309]
[1776265483481,38.89,74146.96,8.5,0.21838,0.0001,22.02486]
[1776265484505,38.89,74146.96,8.5,0.21838,0.0001,22.02486]
[1776265490239,38.89,74141.63,8.5,0.21782,0.0001,21.99065]
[1776265492662,38.89,74141.24,8.5,0.21777,0.0001,21.98803]
[1776265492779,38.89,74141.24,8.5,0.21777,0.0001,21.98803]
[1776265492816,38.89,74142.21,8.5,0.21786,0.0001,21.99366]
[1776265493272,38.89,74142.21,8.5,0.21786,0.0001,21.99366]
[1776265496290,38.89,74145.31,8.5,0.21818,0.0001,22.01266]
[1776265497222,38.89,74142.51,8.5,0.21789,0.0001,21.99506]
[1776265499504,38.89,74146.5,8.5,0.21829,0.0001,22.01961]
[1776265499573,38.89,74146.5,8.5,0.21829,0.0001,22.01961]
[1776265499974,38.89,74148.38,8.5,0.21848,0.0001,22.03113]
[1776265500223,38.89,74148.38,8.5,0.21848,0.0001,22.03113]
[1776265500376,38.89,74148.38,8.5,0.21848,0.0001,22.03113]
[1776265502438,38.89,74146.94,8.5,0.21833,0.0001,22.02208]
[1776265502474,38.89,74146.94,8.5,0.21833,0.0001,22.02208]
[1776265503579,38.89,74147.38,8.5,0.21837,0.0001,22.02454]
[1776265504051,38.89,74155.52,8.5,0.21919,0.0001,22.07479]
[1776265504097,38.89,74155.52,8.5,0.21919,0.0001,22.07479]
[1776265506355,38.89,74148.92,8.5,0.21852,0.0001,22.03375]
[1776265508247,38.88,74150.78,8.5,0.2187,0.0001,22.04484]
[1776265508279,38.88,74150.78,8.5,0.2187,0.0001,22.04484]
[1776265514409,38.88,74156.84,8.5,0.2193,0.0001,22.08104]
[1776265518898,38.88,74149.81,8.5,0.21857,0.0001,22.03674]
[1776265521439,38.88,74146.48,8.5,0.21822,0.0001,22.01581]
[1776265522648,38.88,74150.12,8.5,0.21859,0.0001,22.03823]
[1776265522661,38.88,74150.12,8.5,0.21859,0.0001,22.03823]
[1776265522683,38.88,74150.12,8.5,0.21859,0.0001,22.03823]
[1776265522698,38.88,74150.12,8.5,0.21859,0.0001,22.03823]
[1776265522762,38.88,74150.12,8.5,0.21859,0.0001,22.03823]
[1776265522828,38.88,74154.6,8.5,0.21904,0.0001,22.0658]
[1776265522968,38.88,74154.6,8.5,0.21904,0.0001,22.0658]
[1776265523106,38.88,74154.6,8.5,0.21904,0.0001,22.0658]
[1776265523157,38.88,74154.6,8.5,0.21904,0.0001,22.0658]
[1776265523165,38.88,74154.6,8.5,0.21904,0.0001,22.0658]
[1776265523462,38.88,74154.6,8.5,0.21904,0.0001,22.0658]
[1776265523512,38.88,74154.6,8.5,0.21904,0.0001,22.0658]
[1776265523593,38.88,74154.6,8.5,0.21904,0.0001,22.0658]
[1776265523783,38.88,74154.6,8.5,0.21904,0.0001,22.0658]
[1776265523779,38.88,74123.83,8.5,0.21592,0.0001,21.87448]
[1776265523891,38.88,74123.83,8.5,0.21592,0.0001,21.87448]
[1776265523932,38.88,74123.83,8.5,0.21592,0.0001,21.87448]
[1776265524012,38.88,74123.83,8.5,0.21592,0.0001,21.87448]
[1776265524365,38.88,74123.83,8.5,0.21592,0.0001,21.87448]
[1776265524734,38.88,74123.83,8.5,0.21592,0.0001,21.87448]
[1776265524863,38.87,74126.77,8.5,0.21621,0.0001,21.89254]
[1776265525624,38.87,74126.77,8.5,0.21621,0.0001,21.89254]
[1776265525626,38.87,74126.77,8.5,0.21621,0.0001,21.89254]
[1776265525631,38.87,74126.77,8.5,0.21621,0.0001,21.89254]
[1776265525636,38.87,74126.77,8.5,0.21621,0.0001,21.89254]
[1776265525640,38.87,74130.36,8.5,0.21657,0.0001,21.91461]
[1776265526707,38.87,74130.36,8.5,0.21657,0.0001,21.91461]
[1776265531675,38.87,74126.75,8.5,0.2162,0.0001,21.89161]
[1776265532635,38.87,74126.75,8.5,0.21617,0.0001,21.88813]
[1776265534020,38.87,74128.85,8.5,0.21638,0.0001,21.90098]
[1776265534554,38.87,74128.58,8.5,0.21635,0.0001,21.89911]
[1776265536708,38.87,74128.67,8.5,0.21636,0.0001,21.89949]
[1776265536800,38.87,74128.67,8.5,0.21636,0.0001,21.89949]
[1776265536939,38.87,74128.84,8.5,0.21637,0.0001,21.90036]
[1776265537773,38.87,74128.84,8.5,0.21637,0.0001,21.90036]
[1776265537874,38.87,74136.01,8.5,0.21709,0.0001,21.94479]
[1776265538128,38.87,74136.01,8.5,0.21709,0.0001,21.94479]
[1776265538132,38.87,74136.01,8.5,0.21709,0.0001,21.94479]
[1776265538137,38.87,74136.01,8.5,0.21709,0.0001,21.94479]
[1776265538401,38.87,74136.01,8.5,0.21709,0.0001,21.94479]
[1776265538443,38.87,74136.01,8.5,0.21709,0.0001,21.94479]
[1776265538521,38.87,74136.01,8.5,0.21709,0.0001,21.94479]
[1776265538536,38.87,74136.01,8.5,0.21709,0.0001,21.94479]
[1776265538582,38.87,74131.8,8.5,0.21666,0.0001,21.91842]
[1776265542894,38.87,74125.02,8.5,0.21596,0.0001,21.87544]
[1776265549189,38.86,74122.36,8.5,0.21568,0.0001,21.85788]
[1776265550774,38.86,74120.88,8.5,0.21553,0.0001,21.84851]
[1776265550779,38.86,74120.88,8.5,0.21553,0.0001,21.84851]
[1776265550930,38.86,74111.77,8.5,0.21461,0.0001,21.79163]
[1776265550938,38.86,74111.77,8.5,0.21461,0.0001,21.79163]
[1776265550942,38.86,74111.77,8.5,0.21461,0.0001,21.79163]
[1776265550955,38.86,74111.77,8.5,0.21461,0.0001,21.79163]
[1776265551028,38.86,74111.77,8.5,0.21461,0.0001,21.79163]
[1776265551679,38.86,74100.45,8.5,0.21347,0.0001,21.72082]
[1776265552254,38.86,74100.45,8.5,0.21347,0.0001,21.72082]
[1776265552495,38.86,74100.45,8.5,0.21347,0.0001,21.72082]
[1776265552773,38.86,74096.76,8.5,0.21309,0.0001,21.69755]
[1776265558731,38.86,74093.75,8.5,0.21277,0.0001,21.67762]
[1776265559950,38.86,74093.57,8.5,0.21275,0.0001,21.67632]
[1776265559959,38.86,74093.57,8.5,0.21275,0.0001,21.67632]
[1776265559969,38.86,74093.57,8.5,0.21275,0.0001,21.67632]
[1776265560077,38.86,74093.57,8.5,0.21275,0.0001,21.67632]
[1776265560745,38.86,74099.53,8.5,0.21335,0.0001,21.71347]
[1776265561727,38.86,74099.53,8.5,0.21335,0.0001,21.71347]
[1776265561741,38.86,74099.53,8.5,0.21335,0.0001,21.71347]
[1776265561919,38.86,74099.53,8.5,0.21335,0.0001,21.71347]
[1776265561767,38.86,74093.67,8.5,0.21276,0.0001,21.67676]
[1776265563625,38.86,74085.94,8.5,0.21198,0.0001,21.62824]
[1776265564782,38.86,74080.36,8.5,0.21142,0.0001,21.59318]
[1776265565994,38.86,74072.58,8.5,0.21064,0.0001,21.54429]
[1776265568210,38.86,74074.62,8.5,0.21084,0.0001,21.55698]
[1776265568802,38.86,74074.43,8.5,0.21082,0.0001,21.55571]
[1776265572834,38.86,74063.03,8.5,0.20969,0.0001,21.48404]
[1776265575126,38.86,74062.77,8.5,0.20966,0.0001,21.48241]
[1776265575855,38.86,74060.91,8.5,0.20947,0.0001,21.4706]
[1776265575937,38.86,74060.91,8.5,0.20947,0.0001,21.4706]
[1776265576404,38.86,74060.91,8.5,0.20947,0.0001,21.4706]
[1776265576581,38.86,74060.91,8.5,0.20947,0.0001,21.4706]
[1776265578908,38.85,74052.73,8.5,0.20866,0.0001,21.41898]
[1776265578927,38.85,74052.73,8.5,0.20866,0.0001,21.41898]
[1776265579217,38.85,74049.36,8.5,0.20832,0.0001,21.39774]
[1776265579380,38.85,74049.36,8.5,0.20832,0.0001,21.39774]
[1776265580354,38.85,74041.74,8.5,0.20757,0.0001,21.34967]
[1776265580895,38.85,74039.54,8.5,0.20735,0.0001,21.33572]
[1776265581669,38.85,74039.54,8.5,0.20735,0.0001,21.33572]
[1776265584332,38.85,74041.27,8.5,0.20751,0.0001,21.34595]
[1776265586078,38.85,74043.85,8.5,0.20776,0.0001,21.36172]
[1776265586143,38.85,74043.85,8.5,0.20776,0.0001,21.36172]
[1776265586937,38.85,74047.98,8.5,0.20816,0.0001,21.38752]
[1776265588077,38.85,74049.46,8.5,0.20831,0.0001,21.39661]
[1776265588198,38.85,74049.46,8.5,0.20831,0.0001,21.39661]
[1776265590054,38.85,74050.81,8.5,0.20843,0.0001,21.40477]
[1776265594315,38.85,74054.98,8.5,0.20881,0.0001,21.42697]
[1776265599264,38.84,74058.75,8.5,0.20917,0.0001,21.44961]
[1776265600581,38.84,74059.19,8.5,0.20921,0.0001,21.45217]
[1776265600747,38.84,74059.19,8.5,0.20921,0.0001,21.45217]
[1776265600895,38.84,74059.19,8.5,0.20921,0.0001,21.45217]
[1776265600901,38.84,74059.19,8.5,0.20921,0.0001,21.45217]
[1776265601094,38.84,74059.22,8.5,0.20921,0.0001,21.45195]
[1776265601132,38.84,74059.22,8.5,0.20921,0.0001,21.45195]
[1776265601147,38.84,74059.22,8.5,0.20921,0.0001,21.45195]
[1776265601256,38.84,74059.22,8.5,0.20921,0.0001,21.45195]
[1776265601641,38.84,74059.22,8.5,0.20921,0.0001,21.45195]
[1776265601743,38.84,74067.97,8.5,0.21007,0.0001,21.50674]
[1776265602303,38.84,74067.97,8.5,0.21007,0.0001,21.50674]
[1776265602401,38.84,74067.97,8.5,0.21007,0.0001,21.50674]
[1776265602972,38.84,74074.76,8.5,0.21075,0.0001,21.54931]
[1776265603041,38.84,74074.76,8.5,0.21075,0.0001,21.54931]
[1776265603109,38.84,74074.76,8.5,0.21075,0.0001,21.54931]
[1776265603155,38.84,74074.76,8.5,0.21075,0.0001,21.54931]
[1776265603213,38.84,74074.76,8.5,0.21075,0.0001,21.54931]
[1776265603593,38.84,74076.51,8.5,0.21092,0.0001,21.56003]
[1776265604629,38.84,74076.51,8.5,0.21092,0.0001,21.56003]
[1776265604866,38.84,74086.92,8.5,0.21196,0.0001,21.62506]
[1776265606690,38.84,74087.93,8.5,0.21206,0.0001,21.63138]
[1776265607457,38.84,74091.29,8.5,0.21239,0.0001,21.65206]
[1776265607464,38.84,74091.29,8.5,0.21239,0.0001,21.65206]
[1776265608445,38.84,74091.26,8.5,0.21238,0.0001,21.65169]
[1776265610231,38.84,74104.3,8.5,0.21369,0.0001,21.73296]
[1776265615038,38.84,74099.0,8.5,0.21313,0.0001,21.69841]
[1776265616267,38.84,74099.36,8.5,0.21316,0.0001,21.70043]
[1776265616276,38.84,74099.36,8.5,0.21316,0.0001,21.70043]
[1776265616279,38.84,74099.36,8.5,0.21316,0.0001,21.70043]
[1776265616293,38.84,74099.36,8.5,0.21316,0.0001,21.70043]
[1776265616377,38.84,74097.78,8.5,0.213,0.0001,21.69056]
[1776265617433,38.84,74097.78,8.5,0.213,0.0001,21.69056]
[1776265617499,38.84,74097.78,8.5,0.213,0.0001,21.69056]
[1776265617534,38.83,74102.28,8.5,0.21345,0.0001,21.71847]
[1776265621970,38.83,74109.97,8.5,0.21422,0.0001,21.76613]
[1776265622004,38.83,74110.43,8.5,0.21426,0.0001,21.76881]
[1776265622136,38.83,74110.43,8.5,0.21426,0.0001,21.76881]
[1776265622724,38.83,74110.43,8.5,0.21426,0.0001,21.76881]
[1776265622765,38.83,74114.9,8.5,0.2147,0.0001,21.7963]
[1776265623439,38.83,74114.9,8.5,0.2147,0.0001,21.7963]
[1776265624779,38.83,74114.32,8.5,0.21464,0.0001,21.79248]
[1776265625484,38.83,74110.96,8.5,0.2143,0.0001,21.77135]
[1776265628506,38.83,74109.33,8.5,0.21413,0.0001,21.76084]
[1776265628878,38.83,74109.33,8.5,0.21413,0.0001,21.76084]
[1776265628880,38.83,74109.4,8.5,0.21413,0.0001,21.76095]
[1776265629210,38.83,74109.4,8.5,0.21413,0.0001,21.76095]
[1776265630522,38.83,74101.21,8.5,0.21331,0.0001,21.70947]
[1776265636107,38.82,74091.24,8.5,0.21228,0.0001,21.64576]
[1776265636185,38.82,74091.24,8.5,0.21228,0.0001,21.64576]
[1776265636382,38.82,74091.24,8.5,0.21228,0.0001,21.64576]
[1776265636455,38.82,74091.24,8.5,0.21228,0.0001,21.64576]
[1776265636960,38.82,74091.24,8.5,0.21228,0.0001,21.64576]
[1776265636495,38.82,74085.11,8.5,0.21167,0.0001,21.60711]
[1776265637623,38.82,74072.93,8.5,0.21044,0.0001,21.53036]
[1776265641331,38.82,74069.82,8.5,0.21013,0.0001,21.51055]
[1776265642367,38.82,74071.55,8.5,0.2103,0.0001,21.52125]
[1776265648181,38.82,74068.1,8.5,0.20994,0.0001,21.49874]
[1776265648821,38.82,74068.1,8.5,0.20994,0.0001,21.49874]
[1776265648914,38.82,74066.08,8.5,0.20974,0.0001,21.4858]
[1776265652007,38.82,74070.91,8.5,0.21021,0.0001,21.516]
[1776265656285,38.82,74075.55,8.5,0.21064,0.0001,21.54076]
[1776265657850,38.82,74082.75,8.5,0.21136,0.0001,21.5859]
[1776265660313,38.81,74080.36,8.5,0.21111,0.0001,21.5702]
[1776265662138,38.81,74074.23,8.5,0.21049,0.0001,21.53127]
[1776265662188,38.81,74074.23,8.5,0.21049,0.0001,21.53127]
[1776265662264,38.81,74074.23,8.5,0.21049,0.0001,21.53127]
[1776265662469,38.81,74068.23,8.5,0.20988,0.0001,21.4934]
[1776265663347,38.81,74068.23,8.5,0.20988,0.0001,21.4934]
[1776265664244,38.81,74063.98,8.5,0.20945,0.0001,21.46626]
[1776265664248,38.81,74063.98,8.5,0.20945,0.0001,21.46626]
[1776265664355,38.81,74063.98,8.5,0.20945,0.0001,21.46626]
[1776265664804,38.81,74063.98,8.5,0.20945,0.0001,21.46626]
[1776265666144,38.81,74053.15,8.5,0.20837,0.0001,21.39772]
[1776265667282,38.81,74046.22,8.5,0.20769,0.0001,21.3541]
[1776265670291,38.81,74044.88,8.5,0.20754,0.0001,21.34507]
[1776265670373,38.81,74044.88,8.5,0.20754,0.0001,21.34507]
[1776265670525,38.81,74042.33,8.5,0.20729,0.0001,21.32879]
[1776265671560,38.81,74042.33,8.5,0.20729,0.0001,21.32879]
[1776265672004,38.81,74042.33,8.5,0.20729,0.0001,21.32879]
[1776265673282,38.81,74039.1,8.5,0.20696,0.0001,21.308]
[1776265674057,38.81,74038.95,8.5,0.20694,0.0001,21.30688]
[1776265674259,38.81,74038.95,8.5,0.20694,0.0001,21.30688]
[1776265674262,38.81,74038.95,8.5,0.20694,0.0001,21.30688]
[1776265674288,38.81,74038.95,8.5,0.20694,0.0001,21.30688]
[1776265674498,38.81,74038.95,8.5,0.20694,0.0001,21.30688]
[1776265674759,38.8,74032.6,8.5,0.20631,0.0001,21.2664]
[1776265678133,38.8,74023.19,8.5,0.20538,0.0001,21.20665]
[1776265679367,38.8,74021.06,8.5,0.20517,0.0001,21.19292]
[1776265679396,38.8,74021.06,8.5,0.20517,0.0001,21.19292]
[1776265681471,38.8,74020.17,8.5,0.20507,0.0001,21.1868]
[1776265681475,38.8,74020.17,8.5,0.20507,0.0001,21.1868]
[1776265681488,38.8,74020.17,8.5,0.20507,0.0001,21.1868]
[1776265681800,38.8,74020.17,8.5,0.20507,0.0001,21.1868]
[1776265682033,38.8,74014.23,8.5,0.20448,0.0001,21.149]
[1776265682197,38.8,74014.23,8.5,0.20448,0.0001,21.149]
[1776265682349,38.8,74014.23,8.5,0.20448,0.0001,21.149]
[1776265682759,38.8,74014.23,8.5,0.20448,0.0001,21.149]
[1776265682781,38.8,74014.23,8.5,0.20448,0.0001,21.149]
[1776265682856,38.8,74014.23,8.5,0.20448,0.0001,21.149]
[1776265682957,38.8,74000.6,8.5,0.20314,0.0001,21.06248]
[1776265683144,38.8,74000.6,8.5,0.20314,0.0001,21.06248]
[1776265684226,38.8,73993.96,8.5,0.20249,0.0001,21.02025]
[1776265684230,38.8,73993.96,8.5,0.20249,0.0001,21.02025]
[1776265684257,38.8,73993.96,8.5,0.20249,0.0001,21.02025]
[1776265684778,38.8,73993.96,8.5,0.20249,0.0001,21.02025]
[1776265684816,38.8,73993.96,8.5,0.20249,0.0001,21.02025]
[1776265684862,38.8,74001.39,8.5,0.20322,0.0001,21.06725]
[1776265685187,38.8,74001.39,8.5,0.20322,0.0001,21.06725]
[1776265686740,38.8,74009.22,8.5,0.20398,0.0001,21.11668]
[1776265687032,38.8,74009.22,8.5,0.20398,0.0001,21.11668]
[1776265686760,38.8,74016.54,8.5,0.2047,0.0001,21.16279]
[1776265687096,38.8,74016.54,8.5,0.2047,0.0001,21.16279]
[1776265689326,38.8,74007.0,8.5,0.20375,0.0001,21.10193]
[1776265690152,38.8,74008.35,8.5,0.20388,0.0001,21.11025]
[1776265692626,38.8,74008.71,8.5,0.20391,0.0001,21.11205]
[1776265693011,38.8,74008.71,8.5,0.20391,0.0001,21.11205]
[1776265692749,38.8,74010.74,8.5,0.2041,0.0001,21.12465]
[1776265696826,38.79,74021.18,8.5,0.20512,0.0001,21.19017]
[1776265697370,38.79,74020.95,8.5,0.20509,0.0001,21.18851]
[1776265698010,38.79,74020.95,8.5,0.20509,0.0001,21.18851]
[1776265702112,38.79,74021.02,8.5,0.20509,0.0001,21.18834]
[1776265705342,38.79,74024.18,8.5,0.20538,0.0001,21.20729]
[1776265707080,38.79,74023.57,8.5,0.20532,0.0001,21.20301]
[1776265709193,38.79,74016.67,8.5,0.20463,0.0001,21.15899]
[1776265709404,38.79,74016.67,8.5,0.20463,0.0001,21.15899]
[1776265713507,38.79,74020.66,8.5,0.20499,0.0001,21.18011]
[1776265717081,38.78,74029.63,8.5,0.20586,0.0001,21.23599]
[1776265720280,38.78,74030.57,8.5,0.20594,0.0001,21.24118]
[1776265723297,38.78,74031.9,8.5,0.20606,0.0001,21.24879]
[1776265723624,38.78,74031.9,8.5,0.20606,0.0001,21.24879]
[1776265723919,38.78,74031.9,8.5,0.20606,0.0001,21.24879]
[1776265724011,38.78,74031.9,8.5,0.20606,0.0001,21.24879]
[1776265724045,38.78,74031.9,8.5,0.20606,0.0001,21.24879]
[1776265724920,38.78,74015.57,8.5,0.20444,0.0001,21.14508]
[1776265725251,38.78,74015.57,8.5,0.20444,0.0001,21.14508]
[1776265728133,38.78,74017.47,8.5,0.20462,0.0001,21.15668]
[1776265728827,38.78,74017.47,8.5,0.20462,0.0001,21.15668]
[1776265729012,38.78,74017.47,8.5,0.20462,0.0001,21.15668]
[1776265729899,38.78,74018.7,8.5,0.20474,0.0001,21.16429]
[1776265730724,38.78,74023.52,8.5,0.20521,0.0001,21.19461]
[1776265730745,38.78,74023.52,8.5,0.20521,0.0001,21.19461]
[1776265730777,38.78,74023.52,8.5,0.20521,0.0001,21.19461]
[1776265730909,38.78,74023.52,8.5,0.20521,0.0001,21.19461]
[1776265732279,38.78,74036.9,8.5,0.20652,0.0001,21.27869]
[1776265732333,38.78,74036.9,8.5,0.20652,0.0001,21.27869]
[1776265733992,38.77,74034.29,8.5,0.20626,0.0001,21.26192]
[1776265734781,38.77,74032.07,8.5,0.20604,0.0001,21.24764]
[1776265736314,38.77,74030.88,8.5,0.20591,0.0001,21.23963]
[1776265737839,38.77,74033.25,8.5,0.20614,0.0001,21.25436]
[1776265741632,38.77,74036.61,8.5,0.20646,0.0001,21.27449]
[1776265742023,38.77,74036.61,8.5,0.20646,0.0001,21.27449]
[1776265742373,38.77,74037.4,8.5,0.20653,0.0001,21.2792]
[1776265742389,38.77,74037.4,8.5,0.20653,0.0001,21.2792]
[1776265742480,38.77,74037.4,8.5,0.20653,0.0001,21.2792]
[1776265742784,38.77,74037.4,8.5,0.20653,0.0001,21.2792]
[1776265743058,38.77,74054.87,8.5,0.20826,0.0001,21.38922]
[1776265744353,38.77,74058.33,8.5,0.2086,0.0001,21.41074]
[1776265745938,38.77,74056.81,8.5,0.20844,0.0001,21.40088]
[1776265746080,38.77,74056.13,8.5,0.20837,0.0001,21.39632]
[1776265751031,38.76,74056.62,8.5,0.2084,0.0001,21.39848]
[1776265751039,38.76,74056.62,8.5,0.2084,0.0001,21.39848]
[1776265751115,38.76,74052.52,8.5,0.20799,0.0001,21.37242]
[1776265751186,38.76,74052.52,8.5,0.20799,0.0001,21.37242]
[1776265752970,38.76,74040.35,8.5,0.20678,0.0001,21.29524]
[1776265758164,38.76,74037.28,8.5,0.20647,0.0001,21.27516]
[1776265759652,38.76,74037.28,8.5,0.20647,0.0001,21.27516]
[1776265761190,38.76,74035.96,8.5,0.20633,0.0001,21.26653]
[1776265761205,38.76,74035.96,8.5,0.20633,0.0001,21.26653]
[1776265761233,38.76,74035.96,8.5,0.20633,0.0001,21.26653]
[1776265761726,38.76,74035.96,8.5,0.20633,0.0001,21.26653]
[1776265762237,38.76,74034.69,8.5,0.2062,0.0001,21.25827]
[1776265762622,38.76,74018.33,8.5,0.20459,0.0001,21.1547]
[1776265763321,38.76,74018.33,8.5,0.20459,0.0001,21.1547]
[1776265763441,38.76,74018.33,8.5,0.20459,0.0001,21.1547]
[1776265764925,38.76,74011.2,8.5,0.20388,0.0001,21.10908]
[1776265765209,38.76,74011.81,8.5,0.20394,0.0001,21.11273]
[1776265765853,38.76,74011.81,8.5,0.20394,0.0001,21.11273]
[1776265766134,38.76,74015.86,8.5,0.20433,0.0001,21.13813]
[1776265766785,38.76,74015.86,8.5,0.20433,0.0001,21.13813]
[1776265770370,38.75,74016.42,8.5,0.20437,0.0001,21.14085]
[1776265773601,38.75,74010.99,8.5,0.20381,0.0001,21.10237]
[1776265773754,38.75,74010.99,8.5,0.20381,0.0001,21.10237]
[1776265773967,38.75,74014.33,8.5,0.20413,0.0001,21.12308]
[1776265774956,38.75,74014.33,8.5,0.20413,0.0001,21.12308]
[1776265776457,38.75,74024.74,8.5,0.20515,0.0001,21.1888]
[1776265777955,38.75,74026.11,8.5,0.20528,0.0001,21.19726]
[1776265778146,38.75,74026.11,8.5,0.20528,0.0001,21.19726]
[1776265778165,38.75,74029.87,8.5,0.20564,0.0001,21.22058]
[1776265778725,38.75,74029.87,8.5,0.20564,0.0001,21.22058]
[1776265778742,38.75,74029.87,8.5,0.20564,0.0001,21.22058]
[1776265778991,38.75,74029.87,8.5,0.20564,0.0001,21.22058]
[1776265779046,38.75,74029.87,8.5,0.20564,0.0001,21.22058]
[1776265779062,38.75,74037.32,8.5,0.20637,0.0001,21.2674]
[1776265779321,38.75,74037.32,8.5,0.20637,0.0001,21.2674]
[1776265779424,38.75,74055.09,8.5,0.20813,0.0001,21.37954]
[1776265785362,38.75,74057.33,8.5,0.20834,0.0001,21.39294]
[1776265787558,38.75,74057.57,8.5,0.20836,0.0001,21.39434]
[1776265787707,38.75,74058.92,8.5,0.20849,0.0001,21.40274]
[1776265791418,38.74,74058.94,8.5,0.20848,0.0001,21.40213]
[1776265791702,38.74,74058.94,8.5,0.20848,0.0001,21.40213]
[1776265791805,38.74,74058.94,8.5,0.20848,0.0001,21.40213]
[1776265791911,38.74,74056.93,8.5,0.20828,0.0001,21.38923]
[1776265793030,38.74,74056.93,8.5,0.20828,0.0001,21.38923]
[1776265794184,38.74,74045.79,8.5,0.20717,0.0001,21.31855]
[1776265796128,38.74,74045.16,8.5,0.2071,0.0001,21.31426]
[1776265797170,38.74,74045.4,8.5,0.20712,0.0001,21.3156]
[1776265797318,38.74,74045.4,8.5,0.20712,0.0001,21.3156]
[1776265799297,38.74,74050.34,8.5,0.20761,0.0001,21.34642]
[1776265800379,38.74,74050.27,8.5,0.2076,0.0001,21.34577]
[1776265800934,38.74,74050.27,8.5,0.2076,0.0001,21.34577]
[1776265801248,38.74,74050.47,8.5,0.20761,0.0001,21.34661]
[1776265801261,38.74,74050.47,8.5,0.20761,0.0001,21.34661]
[1776265801269,38.74,74050.47,8.5,0.20761,0.0001,21.34661]
[1776265801308,38.74,74050.47,8.5,0.20761,0.0001,21.34661]
[1776265801443,38.74,74050.47,8.5,0.20761,0.0001,21.34661]
[1776265801794,38.74,74050.47,8.5,0.20761,0.0001,21.34661]
[1776265801975,38.74,74050.47,8.5,0.20761,0.0001,21.34661]
[1776265803300,38.74,74036.07,8.5,0.20618,0.0001,21.25519]
[1776265804606,38.74,74038.59,8.5,0.20643,0.0001,21.27112]
[1776265808940,38.73,74027.8,8.5,0.20534,0.0001,21.20157]
[1776265812419,38.73,74027.31,8.5,0.20529,0.0001,21.19818]
[1776265812582,38.73,74027.31,8.5,0.20529,0.0001,21.19818]
[1776265812758,38.73,74027.31,8.5,0.20529,0.0001,21.19818]
[1776265812815,38.73,74027.31,8.5,0.20529,0.0001,21.19818]
[1776265812927,38.73,74027.31,8.5,0.20529,0.0001,21.19818]
[1776265813001,38.73,74027.31,8.5,0.20529,0.0001,21.19818]
[1776265813103,38.73,74023.81,8.5,0.20494,0.0001,21.17563]
[1776265813598,38.73,74023.81,8.5,0.20494,0.0001,21.17563]
[1776265813701,38.73,74011.38,8.5,0.20371,0.0001,21.09688]
[1776265815535,38.73,74013.19,8.5,0.20389,0.0001,21.108]
[1776265817534,38.73,74008.95,8.5,0.20347,0.0001,21.08097]
[1776265817646,38.73,74008.95,8.5,0.20347,0.0001,21.08097]
[1776265818404,38.73,74008.61,8.5,0.20343,0.0001,21.07865]
[1776265819523,38.73,74008.79,8.5,0.20345,0.0001,21.07964]
[1776265822554,38.73,74009.51,8.5,0.20351,0.0001,21.08372]
[1776265822745,38.73,74009.51,8.5,0.20351,0.0001,21.08372]
[1776265822787,38.73,74009.51,8.5,0.20351,0.0001,21.08372]
[1776265822846,38.73,74010.5,8.5,0.2036,0.0001,21.0897]
[1776265823801,38.73,74010.5,8.5,0.2036,0.0001,21.0897]
[1776265825224,38.73,74024.87,8.5,0.20501,0.0001,21.1807]
[1776265826831,38.73,74025.96,8.5,0.20512,0.0001,21.18749]
[1776265827112,38.73,74025.96,8.5,0.20512,0.0001,21.18749]
[1776265827160,38.73,74025.96,8.5,0.20512,0.0001,21.18749]
[1776265827096,38.73,74024.08,8.5,0.20493,0.0001,21.17529]
[1776265827242,38.73,74024.08,8.5,0.20493,0.0001,21.17529]
[1776265827879,38.73,74007.72,8.5,0.20332,0.0001,21.07128]
[1776265828555,38.73,74007.72,8.5,0.20332,0.0001,21.07128]
[1776265828693,38.73,74007.72,8.5,0.20332,0.0001,21.07128]
[1776265828740,38.73,74011.28,8.5,0.20367,0.0001,21.09386]
[1776265830696,38.72,74013.07,8.5,0.20384,0.0001,21.10504]
[1776265830797,38.72,74013.07,8.5,0.20384,0.0001,21.10504]
[1776265830811,38.72,74013.07,8.5,0.20384,0.0001,21.10504]
[1776265830839,38.72,74013.07,8.5,0.20384,0.0001,21.10504]
[1776265830890,38.72,74013.07,8.5,0.20384,0.0001,21.10498]
[1776265831779,38.72,74013.07,8.5,0.20384,0.0001,21.10498]
[1776265831801,38.72,74013.07,8.5,0.20384,0.0001,21.10498]
[1776265833025,38.72,74009.05,8.5,0.20342,0.0001,21.07583]
[1776265838190,38.72,73999.06,8.5,0.20243,0.0001,21.01162]
[1776265841033,38.72,74003.44,8.5,0.20285,0.0001,21.03891]
[1776265841050,38.72,74003.44,8.5,0.20285,0.0001,21.03891]
[1776265841065,38.72,74004.28,8.5,0.20292,0.0001,21.04385]
[1776265846808,38.72,74006.76,8.5,0.20316,0.0001,21.05904]
[1776265851843,38.72,74006.77,8.5,0.20315,0.0001,21.05864]
[1776265857210,38.72,74006.01,8.5,0.20307,0.0001,21.05337]
[1776265857285,38.72,74004.02,8.5,0.20287,0.0001,21.04063]
[1776265857364,38.72,74004.02,8.5,0.20287,0.0001,21.04063]
[1776265857884,38.72,74000.69,8.5,0.20254,0.0001,21.01929]
[1776265861763,38.71,73998.29,8.5,0.2023,0.0001,21.00358]
[1776265861913,38.71,74002.38,8.5,0.2027,0.0001,21.02939]
[1776265866948,38.71,74010.53,8.5,0.20349,0.0001,21.08072]
[1776265868120,38.71,74010.53,8.5,0.20349,0.0001,21.08072]
[1776265868215,38.71,74010.82,8.5,0.20352,0.0001,21.08245]
[1776265868295,38.71,74010.82,8.5,0.20352,0.0001,21.08245]
[1776265868441,38.71,74010.82,8.5,0.20352,0.0001,21.08245]
[1776265868698,38.71,74010.82,8.5,0.20352,0.0001,21.08245]
[1776265868713,38.71,74010.82,8.5,0.20352,0.0001,21.08245]
[1776265869214,38.71,74022.38,8.5,0.20465,0.0001,21.15564]
[1776265869830,38.71,74022.38,8.5,0.20465,0.0001,21.15564]
[1776265870157,38.71,74033.84,8.5,0.20578,0.0001,21.22808]
[1776265870365,38.71,74033.84,8.5,0.20578,0.0001,21.22808]
[1776265870976,38.71,74046.04,8.5,0.20698,0.0001,21.30521]
[1776265871969,38.71,74046.04,8.5,0.20698,0.0001,21.30521]
[1776265871992,38.71,74055.67,8.5,0.20794,0.0001,21.36592]
[1776265874712,38.71,74054.16,8.5,0.20778,0.0001,21.35611]
[1776265875431,38.71,74058.06,8.5,0.20817,0.0001,21.3806]
[1776265876479,38.71,74060.62,8.5,0.20842,0.0001,21.3966]
[1776265881237,38.71,74062.33,8.5,0.20858,0.0001,21.40673]
[1776265884953,38.71,74061.8,8.5,0.20851,0.0001,21.40274]
[1776265886122,38.71,74060.42,8.5,0.20837,0.0001,21.39388]
[1776265887034,38.71,74057.21,8.5,0.20805,0.0001,21.37348]
[1776265887846,38.71,74055.51,8.5,0.20788,0.0001,21.36263]
[1776265891377,38.7,74054.32,8.5,0.20773,0.0001,21.35129]
[1776265892360,38.7,74054.67,8.5,0.20777,0.0001,21.35341]
[1776265892946,38.7,74054.67,8.5,0.20777,0.0001,21.35341]
[1776265893924,38.7,74054.57,8.5,0.20776,0.0001,21.35267]
[1776265897681,38.7,74055.17,8.5,0.20781,0.0001,21.35608]
[1776265900465,38.7,74055.38,8.5,0.20782,0.0001,21.35709]
[1776265901255,38.7,74055.38,8.5,0.20782,0.0001,21.35709]
[1776265901394,38.7,74062.08,8.5,0.20849,0.0001,21.39926]
[1776265901859,38.7,74062.08,8.5,0.20849,0.0001,21.39926]
[1776265902289,38.7,74066.27,8.5,0.2089,0.0001,21.4256]
[1776265902334,38.7,74066.27,8.5,0.2089,0.0001,21.4256]
[1776265902510,38.7,74066.27,8.5,0.2089,0.0001,21.4256]
[1776265902634,38.7,74066.27,8.5,0.2089,0.0001,21.4256]
[1776265902815,38.7,74066.27,8.5,0.2089,0.0001,21.4256]
[1776265905059,38.7,74051.32,8.5,0.20741,0.0001,21.33097]
[1776265911188,38.7,74053.24,8.5,0.20759,0.0001,21.34255]
[1776265914072,38.7,74055.31,8.5,0.2078,0.0001,21.35534]
[1776265914174,38.7,74055.31,8.5,0.2078,0.0001,21.35534]
[1776265914658,38.7,74055.31,8.5,0.20779,0.0001,21.35524]
[1776265916253,38.7,74055.99,8.5,0.20786,0.0001,21.35942]
[1776265916283,38.7,74073.82,8.5,0.20963,0.0001,21.47163]
[1776265921227,38.7,74063.93,8.5,0.20863,0.0001,21.40865]
[1776265921726,38.69,74063.88,8.5,0.20862,0.0001,21.40799]
[1776265921835,38.69,74063.88,8.5,0.20862,0.0001,21.40799]
[1776265921928,38.69,74063.88,8.5,0.20862,0.0001,21.40799]
[1776265922013,38.69,74063.88,8.5,0.20862,0.0001,21.40799]
[1776265922066,38.69,74063.88,8.5,0.20862,0.0001,21.40799]
[1776265922151,38.69,74063.88,8.5,0.20862,0.0001,21.40799]
[1776265922208,38.69,74063.88,8.5,0.20862,0.0001,21.40799]
[1776265922257,38.69,74063.88,8.5,0.20862,0.0001,21.40799]
[1776265922289,38.69,74085.98,8.5,0.21082,0.0001,21.54688]
[1776265922345,38.69,74085.98,8.5,0.21082,0.0001,21.54688]
[1776265922358,38.69,74085.98,8.5,0.21082,0.0001,21.54688]
[1776265922366,38.69,74085.98,8.5,0.21082,0.0001,21.54688]
[1776265922414,38.69,74085.98,8.5,0.21082,0.0001,21.54688]
[1776265922683,38.69,74085.98,8.5,0.21082,0.0001,21.54688]
[1776265922709,38.69,74085.98,8.5,0.21082,0.0001,21.54688]
[1776265923173,38.69,74085.98,8.5,0.21082,0.0001,21.54688]
[1776265923268,38.69,74085.98,8.5,0.21082,0.0001,21.54688]
[1776265923434,38.69,74085.98,8.5,0.21082,0.0001,21.54688]
[1776265923207,38.69,74105.76,8.5,0.21281,0.0001,21.67092]
[1776265923619,38.69,74105.76,8.5,0.21281,0.0001,21.67092]
[1776265923631,38.69,74105.76,8.5,0.21281,0.0001,21.67092]
[1776265923735,38.69,74105.76,8.5,0.21281,0.0001,21.67092]
[1776265923784,38.69,74105.76,8.5,0.21281,0.0001,21.67092]
[1776265923839,38.69,74105.76,8.5,0.21281,0.0001,21.67092]
[1776265923997,38.69,74105.76,8.5,0.21281,0.0001,21.67092]
[1776265924084,38.69,74105.76,8.5,0.21281,0.0001,21.67092]
[1776265924241,38.69,74105.76,8.5,0.21281,0.0001,21.67092]
[1776265924423,38.69,74105.76,8.5,0.21281,0.0001,21.67092]
[1776265925070,38.69,74116.06,8.5,0.21384,0.0001,21.73548]
[1776265925222,38.69,74090.54,8.5,0.21128,0.0001,21.57534]
[1776265925982,38.69,74090.54,8.5,0.21128,0.0001,21.57534]
[1776265926009,38.69,74090.54,8.5,0.21128,0.0001,21.57534]
[1776265926362,38.69,74090.54,8.5,0.21128,0.0001,21.57534]
[1776265926486,38.69,74086.96,8.5,0.21092,0.0001,21.55283]
[1776265926491,38.69,74086.96,8.5,0.21092,0.0001,21.55283]
[1776265927159,38.69,74085.48,8.5,0.21076,0.0001,21.54312]
[1776265928510,38.69,74085.4,8.5,0.21075,0.0001,21.54243]
[1776265928516,38.69,74085.4,8.5,0.21075,0.0001,21.54243]
[1776265929300,38.69,74085.4,8.5,0.21075,0.0001,21.54243]
[1776265929348,38.69,74084.07,8.5,0.21061,0.0001,21.53349]
[1776265929601,38.69,74084.07,8.5,0.21061,0.0001,21.53349]
[1776265929705,38.69,74084.07,8.5,0.21061,0.0001,21.53349]
[1776265930358,38.69,74075.77,8.5,0.20978,0.0001,21.48096]
[1776265930693,38.69,74092.36,8.5,0.21143,0.0001,21.58513]
[1776265931442,38.69,74092.36,8.5,0.21143,0.0001,21.58513]
[1776265931487,38.69,74092.36,8.5,0.21143,0.0001,21.58513]
[1776265931513,38.69,74092.36,8.5,0.21143,0.0001,21.58513]
[1776265931535,38.69,74092.36,8.5,0.21143,0.0001,21.58513]
[1776265931561,38.69,74092.36,8.5,0.21143,0.0001,21.58513]
[1776265931658,38.69,74092.36,8.5,0.21143,0.0001,21.58513]
[1776265931698,38.69,74092.36,8.5,0.21143,0.0001,21.58513]
[1776265931756,38.69,74092.36,8.5,0.21143,0.0001,21.58513]
[1776265932150,38.69,74094.29,8.5,0.21162,0.0001,21.59691]
[1776265932572,38.69,74094.29,8.5,0.21162,0.0001,21.59691]
[1776265933123,38.69,74094.29,8.5,0.21162,0.0001,21.59691]
[1776265933204,38.69,74108.93,8.5,0.21309,0.0001,21.68858]
[1776265933490,38.69,74108.93,8.5,0.21309,0.0001,21.68858]
[1776265933595,38.69,74108.93,8.5,0.21309,0.0001,21.68858]
[1776265933685,38.69,74108.93,8.5,0.21309,0.0001,21.68858]
[1776265933793,38.69,74108.93,8.5,0.21309,0.0001,21.68858]
[1776265933889,38.69,74108.93,8.5,0.21309,0.0001,21.68858]
[1776265934034,38.69,74123.83,8.5,0.21458,0.0001,21.78158]
[1776265934796,38.69,74123.83,8.5,0.21458,0.0001,21.78158]
[1776265934901,38.69,74123.83,8.5,0.21458,0.0001,21.78158]
[1776265935636,38.69,74129.78,8.5,0.21518,0.0001,21.81869]
[1776265935685,38.69,74129.78,8.5,0.21518,0.0001,21.81869]
[1776265936331,38.69,74131.88,8.5,0.21539,0.0001,21.83166]
[1776265937115,38.69,74131.88,8.5,0.21539,0.0001,21.83166]
[1776265937346,38.69,74131.88,8.5,0.21539,0.0001,21.83166]
[1776265937379,38.69,74126.96,8.5,0.21489,0.0001,21.80063]
[1776265937395,38.69,74126.96,8.5,0.21489,0.0001,21.80063]
[1776265937879,38.69,74126.96,8.5,0.21489,0.0001,21.80063]
[1776265942025,38.68,74117.63,8.5,0.21393,0.0001,21.74095]
[1776265942106,38.68,74117.63,8.5,0.21393,0.0001,21.74095]
[1776265942122,38.68,74117.63,8.5,0.21393,0.0001,21.74095]
[1776265942195,38.68,74117.63,8.5,0.21393,0.0001,21.74095]
[1776265942332,38.68,74117.63,8.5,0.21393,0.0001,21.74095]
[1776265942341,38.68,74117.63,8.5,0.21393,0.0001,21.74095]
[1776265942387,38.68,74117.63,8.5,0.21393,0.0001,21.74095]
[1776265942250,38.68,74118.6,8.5,0.21402,0.0001,21.74675]
[1776265942588,38.68,74118.6,8.5,0.21402,0.0001,21.74675]
[1776265942660,38.68,74118.6,8.5,0.21402,0.0001,21.74675]
[1776265942849,38.68,74118.6,8.5,0.21402,0.0001,21.74675]
[1776265943052,38.68,74118.6,8.5,0.21402,0.0001,21.74675]
[1776265943177,38.68,74098.47,8.5,0.21199,0.0001,21.62008]
[1776265943483,38.68,74098.47,8.5,0.21199,0.0001,21.62008]
[1776265943841,38.68,74098.47,8.5,0.21199,0.0001,21.62008]
[1776265944059,38.68,74060.19,8.5,0.20816,0.0001,21.37874]
[1776265944668,38.68,74060.19,8.5,0.20816,0.0001,21.37874]
[1776265944913,38.68,74060.19,8.5,0.20816,0.0001,21.37874]
[1776265945035,38.68,74060.19,8.5,0.20816,0.0001,21.37874]
[1776265945089,38.68,74060.19,8.5,0.20816,0.0001,21.37874]
[1776265945140,38.68,74060.19,8.5,0.20816,0.0001,21.37874]
[1776265945236,38.68,74072.53,8.5,0.20939,0.0001,21.45651]
[1776265945587,38.68,74072.53,8.5,0.20939,0.0001,21.45651]
[1776265946198,38.68,74072.53,8.5,0.20939,0.0001,21.45651]
[1776265947375,38.68,74070.0,8.5,0.20913,0.0001,21.44042]
[1776265947379,38.68,74070.0,8.5,0.20913,0.0001,21.44042]
[1776265947648,38.68,74070.0,8.5,0.20913,0.0001,21.44042]
[1776265947922,38.68,74065.0,8.5,0.20863,0.0001,21.40871]
[1776265951477,38.68,74064.73,8.5,0.20859,0.0001,21.40627]
[1776265952009,38.68,74064.76,8.5,0.20857,0.0001,21.40281]
[1776265954945,38.68,74063.6,8.5,0.20845,0.0001,21.39525]
[1776265955585,38.67,74065.02,8.5,0.20859,0.0001,21.40411]
[1776265955626,38.67,74066.95,8.5,0.20878,0.0001,21.41618]
[1776265960995,38.67,74066.16,8.5,0.20868,0.0001,21.41018]
[1776265968599,38.67,74066.23,8.5,0.20866,0.0001,21.40916]
[1776265972880,38.66,74068.81,8.5,0.2089,0.0001,21.42391]
[1776265972932,38.66,74069.57,8.5,0.20897,0.0001,21.42845]
[1776265973552,38.66,74069.57,8.5,0.20897,0.0001,21.42845]
[1776265973629,38.66,74069.57,8.5,0.20897,0.0001,21.42845]
[1776265973896,38.66,74081.75,8.5,0.21018,0.0001,21.50512]
[1776265979624,38.66,74088.92,8.5,0.21088,0.0001,21.54908]
[1776265982291,38.66,74092.01,8.5,0.21118,0.0001,21.568]
[1776265984392,38.66,74091.6,8.5,0.21113,0.0001,21.56485]
[1776265986237,38.66,74096.82,8.5,0.21164,0.0001,21.59711]
[1776265986789,38.65,74098.57,8.5,0.21181,0.0001,21.60779]
[1776265986866,38.65,74098.57,8.5,0.21181,0.0001,21.60779]
[1776265987032,38.65,74098.57,8.5,0.21181,0.0001,21.60779]
[1776265987167,38.65,74098.57,8.5,0.21181,0.0001,21.60779]
[1776265987204,38.65,74106.73,8.5,0.21263,0.0001,21.65875]
[1776265987588,38.65,74106.73,8.5,0.21263,0.0001,21.65875]
[1776265988524,38.65,74114.05,8.5,0.21336,0.0001,21.70444]
[1776265989288,38.65,74114.05,8.5,0.21336,0.0001,21.70444]
[1776265989655,38.65,74113.5,8.5,0.2133,0.0001,21.70069]
[1776265990081,38.65,74113.5,8.5,0.2133,0.0001,21.70069]
[1776265990890,38.65,74125.67,8.5,0.21452,0.0001,21.77638]
[1776265992235,38.65,74125.67,8.5,0.21452,0.0001,21.77638]
[1776265992335,38.65,74125.67,8.5,0.21452,0.0001,21.77638]
[1776265993190,38.65,74126.78,8.5,0.21463,0.0001,21.78294]
[1776265993209,38.65,74126.78,8.5,0.21463,0.0001,21.78294]
[1776265993256,38.65,74121.52,8.5,0.21409,0.0001,21.74958]
[1776265994542,38.65,74123.29,8.5,0.21426,0.0001,21.76042]
[1776266000296,38.64,74126.11,8.5,0.21453,0.0001,21.77673]
[1776266003213,38.64,74120.4,8.5,0.21393,0.0001,21.74016]
[1776266008301,38.64,74110.42,8.5,0.21291,0.0001,21.67643]
[1776266011116,38.64,74108.81,8.5,0.21274,0.0001,21.6659]
[1776266011138,38.64,74108.63,8.5,0.2127,0.0001,21.66125]
[1776266015229,38.64,74111.02,8.5,0.21293,0.0001,21.67558]
[1776266015275,38.64,74111.46,8.5,0.21297,0.0001,21.67811]
[1776266020851,38.63,74115.08,8.5,0.21332,0.0001,21.70002]
[1776266021432,38.63,74115.08,8.5,0.21332,0.0001,21.70002]
[1776266021567,38.63,74110.46,8.5,0.21285,0.0001,21.67085]
[1776266023350,38.63,74107.48,8.5,0.21255,0.0001,21.652]
[1776266023396,38.63,74107.48,8.5,0.21254,0.0001,21.65189]
[1776266023571,38.63,74107.48,8.5,0.21254,0.0001,21.65189]
[1776266023671,38.63,74107.48,8.5,0.21254,0.0001,21.65189]
[1776266024122,38.63,74101.56,8.5,0.21195,0.0001,21.61444]
[1776266025446,38.63,74098.07,8.5,0.21159,0.0001,21.59217]
[1776266026488,38.63,74097.39,8.5,0.21152,0.0001,21.58761]
[1776266032321,38.63,74097.74,8.5,0.21153,0.0001,21.58838]
[1776266033743,38.62,74099.08,8.5,0.21165,0.0001,21.59623]
[1776266039255,38.62,74099.15,8.5,0.21163,0.0001,21.59521]
[1776266039289,38.62,74099.15,8.5,0.21163,0.0001,21.59521]
[1776266039357,38.62,74099.41,8.5,0.21166,0.0001,21.59655]
[1776266039455,38.62,74099.41,8.5,0.21166,0.0001,21.59655]
[1776266040354,38.62,74099.41,8.5,0.21166,0.0001,21.59655]
[1776266040366,38.62,74105.68,8.5,0.21229,0.0001,21.63589]
[1776266040876,38.62,74105.68,8.5,0.21229,0.0001,21.63589]
[1776266042258,38.62,74108.56,8.5,0.21257,0.0001,21.65377]
[1776266042522,38.62,74108.26,8.5,0.21254,0.0001,21.65164]
[1776266042537,38.62,74108.26,8.5,0.21254,0.0001,21.65164]
[1776266043256,38.62,74111.44,8.5,0.21285,0.0001,21.67139]
[1776266048291,38.61,74112.58,8.5,0.21295,0.0001,21.67754]
[1776266051267,38.61,74116.89,8.5,0.21338,0.0001,21.70422]
[1776266052503,38.61,74125.73,8.5,0.21426,0.0001,21.75921]
[1776266052768,38.61,74125.73,8.5,0.21426,0.0001,21.75921]
[1776266055010,38.61,74127.93,8.5,0.21448,0.0001,21.77256]
[1776266055244,38.61,74127.93,8.5,0.21448,0.0001,21.77256]
[1776266055418,38.61,74127.93,8.5,0.21448,0.0001,21.77256]
[1776266055419,38.61,74127.93,8.5,0.21448,0.0001,21.77256]
[1776266055436,38.61,74139.83,8.5,0.21568,0.0001,21.84688]
[1776266055526,38.61,74139.83,8.5,0.21568,0.0001,21.84688]
[1776266055531,38.61,74139.83,8.5,0.21568,0.0001,21.84688]
[1776266055544,38.61,74139.83,8.5,0.21568,0.0001,21.84688]
[1776266056951,38.61,74145.85,8.5,0.21629,0.0001,21.88435]
[1776266057357,38.61,74145.85,8.5,0.21629,0.0001,21.88435]
[1776266058470,38.61,74149.21,8.5,0.21663,0.0001,21.90511]
[1776266064788,38.6,74152.0,8.5,0.21688,0.0001,21.92059]
[1776266066647,38.6,74152.34,8.5,0.21691,0.0001,21.92243]
[1776266066652,38.6,74152.34,8.5,0.21691,0.0001,21.92243]
[1776266067424,38.6,74152.23,8.5,0.21689,0.0001,21.92116]
[1776266072459,38.6,74151.98,8.5,0.21681,0.0001,21.9147]
[1776266077494,38.59,74153.79,8.5,0.21697,0.0001,21.92448]
[1776266078502,38.59,74153.79,8.5,0.21697,0.0001,21.92448]
[1776266078672,38.59,74153.79,8.5,0.21697,0.0001,21.92448]
[1776266079318,38.59,74155.33,8.5,0.21712,0.0001,21.93353]
[1776266080187,38.59,74155.33,8.5,0.21712,0.0001,21.93353]
[1776266080323,38.59,74155.33,8.5,0.21712,0.0001,21.93353]
[1776266080467,38.59,74168.44,8.5,0.21845,0.0001,22.01505]
[1776266080602,38.59,74168.44,8.5,0.21845,0.0001,22.01505]
[1776266081197,38.59,74168.44,8.5,0.21845,0.0001,22.01505]
[1776266081325,38.59,74180.86,8.5,0.21972,0.0001,22.0921]
[1776266081762,38.59,74180.86,8.5,0.21972,0.0001,22.0921]
[1776266081846,38.59,74180.86,8.5,0.21972,0.0001,22.0921]
[1776266081850,38.59,74180.86,8.5,0.21972,0.0001,22.0921]
[1776266082369,38.59,74180.86,8.5,0.21972,0.0001,22.0921]
[1776266082438,38.59,74180.86,8.5,0.21972,0.0001,22.0921]
[1776266082401,38.59,74182.96,8.5,0.21993,0.0001,22.10481]
[1776266083200,38.59,74182.96,8.5,0.21993,0.0001,22.10481]
[1776266083428,38.59,74195.25,8.5,0.22119,0.0001,22.1809]
[1776266083589,38.59,74195.25,8.5,0.22119,0.0001,22.1809]
[1776266083828,38.59,74195.25,8.5,0.22119,0.0001,22.1809]
[1776266084443,38.59,74209.41,8.5,0.22265,0.0001,22.26844]
[1776266085172,38.59,74209.41,8.5,0.22265,0.0001,22.26844]
[1776266085202,38.59,74209.41,8.5,0.22265,0.0001,22.26844]
[1776266086375,38.59,74213.96,8.5,0.22311,0.0001,22.29633]
[1776266086413,38.59,74213.96,8.5,0.22311,0.0001,22.29633]
[1776266086455,38.59,74213.96,8.5,0.22311,0.0001,22.29633]
[1776266086426,38.59,74215.21,8.5,0.22324,0.0001,22.30375]
[1776266088371,38.59,74221.26,8.5,0.22386,0.0001,22.34119]
[1776266088572,38.58,74238.57,8.5,0.22566,0.0001,22.44768]
[1776266091418,38.58,74243.4,8.5,0.22615,0.0001,22.47719]
[1776266094108,38.58,74250.62,8.5,0.2269,0.0001,22.5212]
[1776266095506,38.58,74253.93,8.5,0.22724,0.0001,22.54141]
[1776266095983,38.58,74252.54,8.5,0.2271,0.0001,22.53285]
[1776266096028,38.58,74252.54,8.5,0.2271,0.0001,22.53285]
[1776266096366,38.58,74252.54,8.5,0.2271,0.0001,22.53285]
[1776266096487,38.58,74252.54,8.5,0.2271,0.0001,22.53285]
[1776266096638,38.58,74253.29,8.5,0.22717,0.0001,22.53695]
[1776266096659,38.58,74253.29,8.5,0.22717,0.0001,22.53695]
[1776266096661,38.58,74253.29,8.5,0.22717,0.0001,22.53695]
[1776266096663,38.58,74253.29,8.5,0.22717,0.0001,22.53695]
[1776266096679,38.58,74253.29,8.5,0.22717,0.0001,22.53695]
[1776266096778,38.58,74253.29,8.5,0.22717,0.0001,22.53695]
[1776266096859,38.58,74253.29,8.5,0.22717,0.0001,22.53695]
[1776266096895,38.58,74253.29,8.5,0.22717,0.0001,22.53695]
[1776266097273,38.58,74253.29,8.5,0.22717,0.0001,22.53695]
[1776266097414,38.58,74253.29,8.5,0.22717,0.0001,22.53695]
[1776266097447,38.58,74253.29,8.5,0.22717,0.0001,22.53695]
[1776266097517,38.58,74253.29,8.5,0.22717,0.0001,22.53695]
[1776266097553,38.58,74253.29,8.5,0.22717,0.0001,22.53695]
[1776266097426,38.58,74267.75,8.5,0.22868,0.0001,22.62562]
[1776266097680,38.58,74267.75,8.5,0.22868,0.0001,22.62562]
[1776266097784,38.58,74267.75,8.5,0.22868,0.0001,22.62562]
[1776266097941,38.58,74267.75,8.5,0.22868,0.0001,22.62562]
[1776266098033,38.58,74267.75,8.5,0.22868,0.0001,22.62562]
[1776266098072,38.58,74267.75,8.5,0.22868,0.0001,22.62562]
[1776266098089,38.58,74267.75,8.5,0.22868,0.0001,22.62562]
[1776266098134,38.58,74267.75,8.5,0.22868,0.0001,22.62562]
[1776266098242,38.58,74267.75,8.5,0.22868,0.0001,22.62562]
[1776266098346,38.58,74267.75,8.5,0.22868,0.0001,22.62562]
[1776266098407,38.58,74267.75,8.5,0.22868,0.0001,22.62562]
[1776266098448,38.58,74292.11,8.5,0.23124,0.00011,22.77479]
[1776266098597,38.58,74292.11,8.5,0.23124,0.00011,22.77479]
[1776266098633,38.58,74292.11,8.5,0.23124,0.00011,22.77479]
[1776266098684,38.58,74292.11,8.5,0.23124,0.00011,22.77479]
[1776266098978,38.58,74292.11,8.5,0.23124,0.00011,22.77479]
[1776266099056,38.58,74292.11,8.5,0.23124,0.00011,22.77479]
[1776266099072,38.58,74292.11,8.5,0.23124,0.00011,22.77479]
[1776266099301,38.58,74306.75,8.5,0.23279,0.00011,22.86396]
[1776266099588,38.58,74306.75,8.5,0.23279,0.00011,22.86396]
[1776266099782,38.58,74306.75,8.5,0.23279,0.00011,22.86396]
[1776266100103,38.58,74306.75,8.5,0.23279,0.00011,22.86396]
[1776266100273,38.58,74306.75,8.5,0.23279,0.00011,22.86396]
[1776266100468,38.58,74306.75,8.5,0.23279,0.00011,22.86396]
[1776266101185,38.58,74300.72,8.5,0.23215,0.00011,22.82701]
[1776266101299,38.58,74301.52,8.5,0.23223,0.00011,22.83189]
[1776266101533,38.58,74301.52,8.5,0.23223,0.00011,22.83189]
[1776266102411,38.58,74301.52,8.5,0.23223,0.00011,22.83189]
[1776266102573,38.58,74308.9,8.5,0.23301,0.00011,22.8766]
[1776266102703,38.58,74308.9,8.5,0.23301,0.00011,22.8766]
[1776266103109,38.58,74308.9,8.5,0.23301,0.00011,22.8766]
[1776266103884,38.58,74303.82,8.5,0.23247,0.00011,22.84566]
[1776266104053,38.58,74303.82,8.5,0.23247,0.00011,22.84566]
[1776266104393,38.58,74303.82,8.5,0.23247,0.00011,22.84566]
[1776266104432,38.58,74303.82,8.5,0.23247,0.00011,22.84566]
[1776266104452,38.58,74301.87,8.5,0.23227,0.00011,22.83379]
[1776266104704,38.58,74312.47,8.5,0.23339,0.00011,22.89834]
[1776266105947,38.58,74312.47,8.5,0.23339,0.00011,22.89834]
[1776266106134,38.58,74310.43,8.5,0.23317,0.00011,22.88585]
[1776266107388,38.58,74310.43,8.5,0.23317,0.00011,22.88585]
[1776266107826,38.58,74305.06,8.5,0.2326,0.00011,22.85314]
[1776266108084,38.58,74305.06,8.5,0.2326,0.00011,22.85314]
[1776266108177,38.58,74305.06,8.5,0.2326,0.00011,22.85314]
[1776266108768,38.58,74298.7,8.5,0.23193,0.00011,22.8144]
[1776266109827,38.58,74306.52,8.5,0.23276,0.00011,22.86206]
[1776266109932,38.58,74306.52,8.5,0.23276,0.00011,22.86206]
[1776266109992,38.58,74306.52,8.5,0.23276,0.00011,22.86206]
[1776266111496,38.58,74310.11,8.5,0.23314,0.00011,22.88384]
[1776266111913,38.58,74308.52,8.5,0.23297,0.00011,22.87416]
[1776266112125,38.58,74308.52,8.5,0.23297,0.00011,22.87416]
[1776266112419,38.58,74308.52,8.5,0.23297,0.00011,22.87416]
[1776266113329,38.58,74304.35,8.5,0.23252,0.00011,22.84873]
[1776266113721,38.58,74295.59,8.5,0.2316,0.00011,22.79534]
[1776266113924,38.58,74295.59,8.5,0.2316,0.00011,22.79534]
[1776266114037,38.58,74295.59,8.5,0.2316,0.00011,22.79534]
[1776266115322,38.58,74288.86,8.5,0.23089,0.00011,22.75423]
[1776266115534,38.58,74276.77,8.5,0.22962,0.00011,22.68035]
[1776266116465,38.58,74276.77,8.5,0.22962,0.00011,22.68035]
[1776266116563,38.58,74264.36,8.5,0.22832,0.0001,22.60452]
[1776266117602,38.58,74262.29,8.5,0.2281,0.0001,22.59156]
[1776266118180,38.58,74258.73,8.5,0.22772,0.0001,22.56968]
[1776266120140,38.58,74258.78,8.5,0.22772,0.0001,22.56965]
[1776266120307,38.58,74258.78,8.5,0.22772,0.0001,22.56965]
[1776266120318,38.58,74258.78,8.5,0.22772,0.0001,22.56965]
[1776266120335,38.58,74258.78,8.5,0.22772,0.0001,22.56965]
[1776266120340,38.58,74258.78,8.5,0.22772,0.0001,22.56965]
[1776266120421,38.58,74258.78,8.5,0.22772,0.0001,22.56965]
[1776266120517,38.58,74258.78,8.5,0.22772,0.0001,22.56965]
[1776266120480,38.58,74263.93,8.5,0.22826,0.0001,22.60095]
[1776266122194,38.58,74266.95,8.5,0.22858,0.0001,22.61964]
[1776266122363,38.58,74266.95,8.5,0.22858,0.0001,22.61964]
[1776266123561,38.58,74273.06,8.5,0.22922,0.00011,22.65725]
[1776266123600,38.58,74275.92,8.5,0.22952,0.00011,22.67488]
[1776266124276,38.58,74269.79,8.5,0.22888,0.00011,22.63737]
[1776266125668,38.58,74263.96,8.5,0.22827,0.0001,22.60152]
[1776266125743,38.58,74263.96,8.5,0.22827,0.0001,22.60152]
[1776266130928,38.58,74258.35,8.5,0.22768,0.0001,22.56699]
[1776266133429,38.58,74257.32,8.5,0.22755,0.0001,22.55731]
[1776266138982,38.58,74258.98,8.5,0.22773,0.0001,22.56788]
[1776266144017,38.58,74261.71,8.5,0.22802,0.0001,22.58475]
[1776266144635,38.58,74261.71,8.5,0.22802,0.0001,22.58475]
[1776266150178,38.58,74253.56,8.5,0.22716,0.0001,22.53479]
[1776266153072,38.58,74252.88,8.5,0.2271,0.0001,22.53075]
[1776266153292,38.58,74252.88,8.5,0.2271,0.0001,22.53075]
[1776266153593,38.58,74256.77,8.5,0.2275,0.0001,22.55473]
[1776266153753,38.58,74256.77,8.5,0.2275,0.0001,22.55473]
[1776266154247,38.58,74271.52,8.5,0.22905,0.00011,22.6455]
[1776266155286,38.58,74271.52,8.5,0.22905,0.00011,22.6455]
[1776266155394,38.58,74271.52,8.5,0.22905,0.00011,22.6455]
[1776266155565,38.58,74271.52,8.5,0.22905,0.00011,22.6455]
[1776266156732,38.58,74285.23,8.5,0.2305,0.00011,22.72984]
[1776266157168,38.58,74285.23,8.5,0.2305,0.00011,22.72984]
[1776266158336,38.58,74291.53,8.5,0.23117,0.00011,22.76847]
[1776266162621,38.58,74289.03,8.5,0.23091,0.00011,22.75359]
[1776266162966,38.58,74288.51,8.5,0.23086,0.00011,22.75052]
[1776266164897,38.58,74301.58,8.5,0.23225,0.00011,22.83047]
[1776266165802,38.58,74305.69,8.5,0.23268,0.00011,22.85554]
[1776266166392,38.58,74305.69,8.5,0.23268,0.00011,22.85554]
[1776266166642,38.58,74296.67,8.5,0.23173,0.00011,22.80061]
[1776266166796,38.58,74296.67,8.5,0.23173,0.00011,22.80061]
[1776266167501,38.58,74296.67,8.5,0.23173,0.00011,22.80061]
[1776266168846,38.58,74287.36,8.5,0.23075,0.00011,22.74397]
[1776266174476,38.59,74287.11,8.5,0.23073,0.00011,22.74306]
[1776266180273,38.59,74289.13,8.5,0.23096,0.00011,22.75612]
[1776266187330,38.59,74289.99,8.5,0.23106,0.00011,22.7621]
[1776266188506,38.59,74289.99,8.5,0.23106,0.00011,22.7621]
[1776266190253,38.59,74281.33,8.5,0.23016,0.00011,22.70958]
[1776266190257,38.59,74281.33,8.5,0.23016,0.00011,22.70958]
[1776266190351,38.59,74272.66,8.5,0.22925,0.00011,22.6565]
[1776266191628,38.59,74272.66,8.5,0.22925,0.00011,22.6565]
[1776266191890,38.59,74270.08,8.5,0.22896,0.00011,22.63744]
[1776266193090,38.59,74267.2,8.5,0.22866,0.0001,22.61991]
[1776266193672,38.59,74262.42,8.5,0.22816,0.0001,22.59071]
[1776266198302,38.6,74256.36,8.5,0.22754,0.0001,22.55446]
[1776266198409,38.6,74254.86,8.5,0.22738,0.0001,22.54524]
[1776266203445,38.59,74250.6,8.5,0.22693,0.0001,22.51855]
[1776266203739,38.59,74250.6,8.5,0.22693,0.0001,22.51855]
[1776266205446,38.59,74240.96,8.5,0.22592,0.0001,22.45911]
[1776266205828,38.59,74232.62,8.5,0.22505,0.0001,22.40737]
[1776266206334,38.59,74232.62,8.5,0.22505,0.0001,22.40737]
[1776266206340,38.59,74232.62,8.5,0.22505,0.0001,22.40737]
[1776266206643,38.59,74232.62,8.5,0.22505,0.0001,22.40737]
[1776266207543,38.59,74228.89,8.5,0.22465,0.0001,22.38409]
[1776266208582,38.59,74225.3,8.5,0.22428,0.0001,22.36157]
[1776266208627,38.59,74225.0,8.5,0.22424,0.0001,22.35957]
[1776266209618,38.59,74225.0,8.5,0.22424,0.0001,22.35957]
[1776266209700,38.59,74221.18,8.5,0.22385,0.0001,22.33596]
[1776266209740,38.59,74221.18,8.5,0.22385,0.0001,22.33596]
[1776266210652,38.59,74207.73,8.5,0.22244,0.0001,22.25211]
[1776266216320,38.59,74212.79,8.5,0.22295,0.0001,22.28242]
[1776266216465,38.59,74212.79,8.5,0.22295,0.0001,22.28242]
[1776266217691,38.58,74223.15,8.5,0.22401,0.0001,22.34599]
[1776266218547,38.58,74223.15,8.5,0.22401,0.0001,22.34599]
[1776266218864,38.58,74222.87,8.5,0.22397,0.0001,22.34377]
[1776266219420,38.58,74222.87,8.5,0.22397,0.0001,22.34377]
[1776266219538,38.58,74222.87,8.5,0.22397,0.0001,22.34377]
[1776266219546,38.58,74222.87,8.5,0.22397,0.0001,22.34377]
[1776266219799,38.58,74221.08,8.5,0.22379,0.0001,22.3327]
[1776266220300,38.58,74221.08,8.5,0.22379,0.0001,22.3327]
[1776266221745,38.58,74207.62,8.5,0.22238,0.0001,22.24835]
[1776266221767,38.58,74207.62,8.5,0.22238,0.0001,22.24835]
[1776266222743,38.58,74214.5,8.5,0.22308,0.0001,22.29068]
[1776266223588,38.58,74207.68,8.5,0.22237,0.0001,22.24799]
[1776266225209,38.58,74207.44,8.5,0.22234,0.0001,22.24613]
[1776266230637,38.57,74203.86,8.5,0.22193,0.0001,22.2218]
[1776266232635,38.57,74206.13,8.5,0.22216,0.0001,22.23554]
[1776266232711,38.57,74203.82,8.5,0.22192,0.0001,22.2212]
[1776266232720,38.57,74203.82,8.5,0.22192,0.0001,22.2212]
[1776266233211,38.57,74203.82,8.5,0.22192,0.0001,22.2212]
[1776266233254,38.57,74203.82,8.5,0.22192,0.0001,22.2212]
[1776266233268,38.57,74203.82,8.5,0.22192,0.0001,22.2212]
[1776266233345,38.57,74203.82,8.5,0.22192,0.0001,22.2212]
[1776266233359,38.57,74203.82,8.5,0.22192,0.0001,22.2212]
[1776266233668,38.57,74184.34,8.5,0.21991,0.0001,22.09972]
[1776266238709,38.56,74178.04,8.5,0.21923,0.0001,22.0585]
[1776266240438,38.56,74180.12,8.5,0.21943,0.0001,22.07112]
[1776266240494,38.56,74180.12,8.5,0.21943,0.0001,22.07112]
[1776266241787,38.56,74189.43,8.5,0.22038,0.0001,22.12842]
[1776266244271,38.56,74191.32,8.5,0.22056,0.0001,22.13946]
[1776266245193,38.56,74189.36,8.5,0.22035,0.0001,22.12689]
[1776266245225,38.56,74189.36,8.5,0.22035,0.0001,22.12689]
[1776266245401,38.56,74189.36,8.5,0.22035,0.0001,22.12689]
[1776266245435,38.56,74189.36,8.5,0.22035,0.0001,22.12689]
[1776266246311,38.56,74169.63,8.5,0.21831,0.0001,22.00309]
[1776266247714,38.55,74170.05,8.5,0.21834,0.0001,22.00503]
[1776266247769,38.55,74170.05,8.5,0.21834,0.0001,22.00503]
[1776266248382,38.55,74170.67,8.5,0.21841,0.0001,22.0089]
[1776266249803,38.55,74171.15,8.5,0.21845,0.0001,22.01142]
[1776266250301,38.55,74171.64,8.5,0.21849,0.0001,22.01401]
[1776266255830,38.54,74176.81,8.5,0.21896,0.0001,22.04062]
[1776266258533,38.54,74164.33,8.5,0.21767,0.0001,21.96197]
[1776266258781,38.54,74164.33,8.5,0.21767,0.0001,21.96197]
[1776266263327,38.54,74168.72,8.5,0.2181,0.0001,21.9881]
[1776266263395,38.54,74168.72,8.5,0.2181,0.0001,21.9881]
[1776266263452,38.54,74166.67,8.5,0.21788,0.0001,21.97496]
[1776266267559,38.54,74170.08,8.5,0.21821,0.0001,21.995]
[1776266267587,38.54,74170.08,8.5,0.21821,0.0001,21.995]
[1776266267589,38.53,74174.55,8.5,0.21866,0.0001,22.02247]
[1776266271504,38.53,74179.81,8.5,0.21918,0.0001,22.05404]
[1776266272544,38.53,74182.64,8.5,0.21945,0.0001,22.07097]
[1776266274961,38.53,74196.39,8.5,0.22085,0.0001,22.15552]
[1776266278989,38.52,74185.48,8.5,0.2197,0.0001,22.08592]
[1776266284184,38.52,74176.45,8.5,0.21875,0.0001,22.02822]
[1776266289441,38.51,74183.98,8.5,0.2195,0.0001,22.07377]
[1776266291582,38.51,74183.98,8.5,0.21949,0.0001,22.07345]
[1776266297115,38.5,74193.43,8.5,0.22041,0.0001,22.12957]
[1776266301165,38.5,74194.33,8.5,0.22049,0.0001,22.13402]
[1776266305609,38.5,74193.23,8.5,0.22035,0.0001,22.12575]
[1776266309380,38.49,74192.08,8.5,0.22021,0.0001,22.11725]
[1776266311439,38.49,74188.08,8.5,0.21978,0.0001,22.09164]
[1776266313288,38.49,74185.43,8.5,0.21947,0.0001,22.07085]
[1776266315611,38.49,74183.55,8.5,0.21928,0.0001,22.05885]
[1776266316321,38.49,74182.54,8.5,0.21916,0.0001,22.05204]
[1776266317606,38.49,74182.14,8.5,0.21912,0.0001,22.04954]
[1776266323092,38.48,74181.76,8.5,0.21905,0.0001,22.04524]
[1776266329343,38.48,74169.91,8.5,0.2178,0.0001,21.96918]
[1776266333371,38.47,74181.34,8.5,0.21895,0.0001,22.03953]
[1776266336937,38.47,74183.83,8.5,0.21919,0.0001,22.05407]
[1776266340541,38.47,74188.88,8.5,0.2197,0.0001,22.08471]
[1776266340567,38.47,74188.88,8.5,0.2197,0.0001,22.08471]
[1776266340753,38.47,74188.88,8.5,0.2197,0.0001,22.08471]
[1776266345001,38.46,74199.27,8.5,0.22074,0.0001,22.14796]
[1776266345325,38.46,74199.27,8.5,0.22074,0.0001,22.14796]
[1776266345378,38.46,74199.27,8.5,0.22074,0.0001,22.14796]
[1776266345390,38.46,74199.27,8.5,0.22074,0.0001,22.14796]
[1776266345455,38.46,74204.78,8.5,0.2213,0.0001,22.18195]
[1776266347812,38.46,74207.41,8.5,0.22157,0.0001,22.19776]
[1776266350007,38.46,74206.45,8.5,0.22146,0.0001,22.1912]
[1776266350124,38.46,74206.45,8.5,0.22146,0.0001,22.1912]
[1776266350536,38.46,74206.45,8.5,0.22146,0.0001,22.1912]
[1776266350638,38.46,74201.31,8.5,0.22092,0.0001,22.15889]
[1776266356533,38.45,74201.23,8.5,0.22088,0.0001,22.15666]
[1776266361571,38.45,74197.26,8.5,0.22045,0.0001,22.1305]
[1776266361975,38.45,74197.26,8.5,0.22045,0.0001,22.1305]
[1776266361982,38.45,74197.26,8.5,0.22045,0.0001,22.1305]
[1776266361992,38.45,74197.26,8.5,0.22045,0.0001,22.1305]
[1776266364515,38.45,74192.4,8.5,0.21993,0.0001,22.09907]
[1776266365643,38.45,74186.67,8.5,0.21933,0.0001,22.06286]
[1776266365790,38.44,74171.27,8.5,0.21774,0.0001,21.9661]
[1776266371755,38.44,74164.88,8.5,0.21706,0.0001,21.92479]
[1776266377687,38.43,74165.67,8.5,0.21708,0.0001,21.9241]
[1776266379325,38.43,74167.15,8.5,0.21723,0.0001,21.93306]
[1776266379329,38.43,74167.15,8.5,0.21723,0.0001,21.93306]
[1776266379702,38.43,74166.17,8.5,0.21712,0.0001,21.92661]
[1776266384738,38.43,74162.75,8.5,0.21675,0.0001,21.90405]
[1776266386731,38.43,74162.75,8.5,0.21675,0.0001,21.90405]
[1776266392319,38.43,74165.65,8.5,0.21702,0.0001,21.92063]
[1776266392612,38.43,74165.65,8.5,0.21702,0.0001,21.92063]
[1776266394811,38.42,74164.5,8.5,0.2169,0.0001,21.91298]
[1776266399843,38.42,74163.67,8.5,0.21679,0.0001,21.90655]
[1776266401737,38.42,74163.35,8.5,0.21676,0.0001,21.90434]
[1776266401845,38.42,74163.35,8.5,0.21676,0.0001,21.90434]
[1776266401857,38.42,74162.07,8.5,0.21662,0.0001,21.8961]
[1776266402127,38.42,74162.07,8.5,0.21662,0.0001,21.8961]
[1776266404554,38.42,74150.32,8.5,0.21541,0.0001,21.82166]
[1776266409042,38.42,74150.04,8.5,0.21536,0.0001,21.81875]
[1776266414400,38.41,74147.8,8.5,0.21512,0.0001,21.80366]
[1776266416802,38.41,74145.75,8.5,0.2149,0.0001,21.79026]
[1776266416813,38.41,74143.68,8.5,0.21468,0.0001,21.77699]
[1776266418734,38.41,74142.19,8.5,0.21453,0.0001,21.76738]
[1776266418761,38.41,74142.19,8.5,0.21453,0.0001,21.76738]
[1776266419598,38.41,74142.27,8.5,0.21453,0.0001,21.76754]
[1776266420895,38.41,74134.25,8.5,0.21371,0.0001,21.71663]
[1776266421009,38.41,74127.72,8.5,0.21304,0.0001,21.67513]
[1776266421878,38.41,74127.72,8.5,0.21304,0.0001,21.67513]
[1776266422469,38.41,74127.37,8.5,0.213,0.0001,21.67269]
[1776266422870,38.41,74127.37,8.5,0.213,0.0001,21.67269]
[1776266422895,38.41,74127.34,8.5,0.213,0.0001,21.67226]
[1776266424856,38.41,74125.61,8.5,0.21282,0.0001,21.6611]
[1776266426922,38.4,74122.93,8.5,0.21253,0.0001,21.64327]
[1776266428710,38.4,74120.15,8.5,0.21224,0.0001,21.62541]
[1776266428786,38.4,74120.15,8.5,0.21224,0.0001,21.62541]
[1776266428892,38.4,74120.15,8.5,0.21224,0.0001,21.62541]
[1776266430060,38.4,74101.48,8.5,0.21034,0.0001,21.50644]
[1776266435287,38.4,74111.03,8.5,0.21127,0.0001,21.56255]
[1776266435312,38.4,74111.03,8.5,0.21127,0.0001,21.56255]
[1776266441144,38.39,74116.22,8.5,0.21177,0.0001,21.59389]
[1776266443228,38.39,74116.22,8.5,0.21177,0.0001,21.59389]
[1776266446047,38.39,74111.09,8.5,0.21123,0.0001,21.56054]
[1776266446115,38.39,74111.09,8.5,0.21123,0.0001,21.56054]
[1776266446301,38.39,74111.09,8.5,0.21123,0.0001,21.56054]
[1776266447183,38.39,74116.28,8.5,0.21176,0.0001,21.5932]
[1776266447188,38.39,74116.28,8.5,0.21176,0.0001,21.5932]
[1776266447713,38.39,74116.28,8.5,0.21176,0.0001,21.5932]
[1776266447772,38.39,74123.68,8.5,0.2125,0.0001,21.63983]
[1776266448505,38.39,74123.68,8.5,0.2125,0.0001,21.63983]
[1776266452472,38.39,74121.75,8.5,0.2123,0.0001,21.62697]
[1776266452497,38.39,74121.75,8.5,0.2123,0.0001,21.62697]
[1776266452514,38.39,74124.86,8.5,0.21261,0.0001,21.64649]
[1776266455407,38.39,74129.35,8.5,0.21305,0.0001,21.67433]
[1776266455508,38.39,74129.39,8.5,0.21305,0.0001,21.67429]
[1776266461289,38.38,74127.08,8.5,0.2128,0.0001,21.65846]
[1776266462195,38.38,74127.08,8.5,0.2128,0.0001,21.65846]
[1776266462591,38.38,74127.08,8.5,0.2128,0.0001,21.65846]
[1776266462760,38.38,74127.13,8.5,0.2128,0.0001,21.65859]
[1776266465120,38.38,74120.36,8.5,0.21211,0.0001,21.61523]
[1776266465982,38.38,74121.51,8.5,0.21222,0.0001,21.62225]
[1776266467224,38.38,74123.74,8.5,0.21244,0.0001,21.63609]
[1776266468852,38.38,74123.88,8.5,0.21245,0.0001,21.63669]
[1776266469742,38.38,74124.38,8.5,0.21249,0.0001,21.63957]
[1776266469751,38.38,74124.38,8.5,0.21249,0.0001,21.63957]
[1776266469924,38.38,74124.38,8.5,0.21249,0.0001,21.63957]
[1776266469853,38.38,74124.33,8.5,0.21248,0.0001,21.63896]
[1776266472478,38.38,74127.26,8.5,0.21277,0.0001,21.65702]
[1776266475767,38.37,74128.38,8.5,0.21287,0.0001,21.66328]
[1776266478152,38.37,74131.83,8.5,0.21322,0.0001,21.68466]
[1776266478749,38.37,74131.83,8.5,0.21322,0.0001,21.68466]
[1776266479716,38.37,74129.2,8.5,0.21295,0.0001,21.66781]
[1776266485461,38.37,74127.92,8.5,0.21279,0.0001,21.65818]
[1776266489286,38.37,74121.44,8.5,0.21212,0.0001,21.61663]
[1776266494397,38.36,74127.94,8.5,0.21274,0.0001,21.65344]
[1776266494633,38.36,74127.94,8.5,0.21274,0.0001,21.65344]
[1776266496158,38.36,74133.18,8.5,0.21327,0.0001,21.68612]
[1776266501573,38.36,74135.21,8.5,0.21345,0.0001,21.69743]
[1776266506609,38.36,74135.5,8.5,0.21346,0.0001,21.69796]
[1776266507556,38.36,74135.5,8.5,0.21346,0.0001,21.69796]
[1776266507569,38.36,74135.5,8.5,0.21346,0.0001,21.69796]
[1776266507957,38.35,74142.74,8.5,0.21419,0.0001,21.74344]
[1776266508168,38.35,74142.74,8.5,0.21419,0.0001,21.74344]
[1776266508644,38.35,74142.74,8.5,0.21419,0.0001,21.74344]
[1776266508867,38.35,74142.74,8.5,0.21419,0.0001,21.74344]
[1776266508968,38.35,74156.59,8.5,0.2156,0.0001,21.83028]
[1776266509849,38.35,74156.59,8.5,0.2156,0.0001,21.83028]
[1776266509941,38.35,74156.59,8.5,0.2156,0.0001,21.83028]
[1776266509975,38.35,74156.59,8.5,0.2156,0.0001,21.83028]
[1776266509982,38.35,74156.59,8.5,0.2156,0.0001,21.83028]
[1776266511262,38.35,74167.28,8.5,0.21669,0.0001,21.89739]
[1776266515879,38.35,74170.14,8.5,0.21697,0.0001,21.91445]
[1776266517102,38.35,74170.14,8.5,0.21696,0.0001,21.91399]
[1776266517692,38.35,74171.21,8.5,0.21706,0.0001,21.92049]
[1776266520300,38.35,74170.99,8.5,0.21703,0.0001,21.9184]
[1776266520331,38.35,74170.99,8.5,0.21703,0.0001,21.9184]
[1776266520366,38.35,74170.99,8.5,0.21703,0.0001,21.9184]
[1776266520626,38.35,74170.99,8.5,0.21703,0.0001,21.9184]
[1776266520816,38.35,74177.99,8.5,0.21774,0.0001,21.96204]
[1776266521066,38.35,74177.99,8.5,0.21774,0.0001,21.96204]
[1776266523054,38.34,74173.76,8.5,0.2173,0.0001,21.93492]
[1776266524258,38.34,74173.15,8.5,0.21723,0.0001,21.93084]
[1776266525001,38.34,74169.6,8.5,0.21686,0.0001,21.90793]
[1776266526743,38.34,74167.03,8.5,0.21659,0.0001,21.89176]
[1776266526922,38.34,74167.03,8.5,0.21659,0.0001,21.89176]
[1776266531028,38.34,74159.66,8.5,0.21581,0.0001,21.8438]
[1776266535818,38.33,74160.9,8.5,0.21592,0.0001,21.85032]
[1776266537778,38.33,74160.19,8.5,0.21584,0.0001,21.84558]
[1776266542367,38.33,74160.2,8.5,0.21582,0.0001,21.84428]
[1776266543825,38.33,74165.45,8.5,0.21635,0.0001,21.87708]
[1776266544725,38.33,74167.53,8.5,0.21656,0.0001,21.88987]
[1776266544752,38.33,74167.53,8.5,0.21656,0.0001,21.88987]
[1776266545202,38.33,74171.63,8.5,0.21697,0.0001,21.91532]
[1776266549776,38.32,74173.43,8.5,0.21713,0.0001,21.92525]
[1776266554951,38.32,74165.99,8.5,0.21631,0.0001,21.87269]
[1776266559985,38.31,74168.37,8.5,0.21652,0.0001,21.88607]
[1776266566028,38.31,74168.32,8.5,0.21649,0.0001,21.88381]
[1776266571063,38.3,74171.08,8.5,0.21675,0.0001,21.89987]
[1776266576381,38.3,74170.75,8.5,0.21668,0.0001,21.89611]
[1776266578317,38.3,74175.66,8.5,0.21718,0.0001,21.92635]
[1776266578391,38.3,74175.66,8.5,0.21718,0.0001,21.92635]
[1776266578463,38.3,74175.66,8.5,0.21718,0.0001,21.92635]
[1776266578836,38.3,74178.56,8.5,0.21747,0.0001,21.94423]
[1776266580465,38.3,74185.92,8.5,0.21822,0.0001,21.99026]
[1776266584156,38.29,74187.71,8.5,0.21839,0.0001,22.00024]
[1776266584412,38.29,74187.71,8.5,0.21839,0.0001,22.00024]
[1776266585010,38.29,74187.71,8.5,0.21839,0.0001,22.00024]
[1776266585045,38.29,74187.71,8.5,0.21839,0.0001,22.00024]
[1776266585023,38.29,74187.7,8.5,0.21837,0.0001,21.99957]
[1776266585123,38.29,74187.7,8.5,0.21837,0.0001,21.99957]
[1776266586213,38.29,74177.54,8.5,0.21733,0.0001,21.93567]
[1776266589037,38.29,74170.3,8.5,0.21657,0.0001,21.88945]
[1776266596053,38.28,74170.08,8.5,0.21652,0.0001,21.88618]
[1776266596055,38.28,74170.08,8.5,0.21652,0.0001,21.88618]
[1776266597355,38.28,74154.05,8.5,0.21486,0.0001,21.78422]
[1776266599795,38.28,74152.4,8.5,0.21469,0.0001,21.77345]
[1776266600084,38.28,74140.14,8.5,0.21343,0.0001,21.6959]
[1776266601514,38.28,74128.75,8.5,0.21227,0.0001,21.62344]
[1776266602367,38.28,74128.75,8.5,0.21227,0.0001,21.62344]
[1776266609048,38.28,74126.1,8.5,0.21199,0.0001,21.60609]
[1776266611093,38.28,74125.38,8.5,0.21191,0.0001,21.6012]
[1776266611347,38.28,74110.64,8.5,0.21039,0.0001,21.504]
[1776266615366,38.28,74108.5,8.5,0.21017,0.0001,21.49003]
[1776266617322,38.28,74106.49,8.5,0.20996,0.0001,21.47703]
[1776266619400,38.28,74098.06,8.5,0.20911,0.0001,21.42308]
[1776266622545,38.27,74108.96,8.5,0.2102,0.0001,21.49185]
[1776266624408,38.27,74112.18,8.5,0.21052,0.0001,21.51185]
[1776266626473,38.27,74111.76,8.5,0.21047,0.0001,21.50902]
[1776266629554,38.27,74098.28,8.5,0.2091,0.0001,21.4225]
[1776266633041,38.27,74090.57,8.5,0.20832,0.0001,21.3731]
[1776266634826,38.27,74087.55,8.5,0.20801,0.0001,21.35368]
[1776266634853,38.27,74087.55,8.5,0.20801,0.0001,21.35368]
[1776266634972,38.27,74087.15,8.5,0.20797,0.0001,21.35106]
[1776266637860,38.27,74082.49,8.5,0.2075,0.0001,21.32097]
[1776266641104,38.27,74082.89,8.5,0.20753,0.0001,21.32299]
[1776266641568,38.27,74082.92,8.5,0.20753,0.0001,21.323]
[1776266641984,38.27,74082.92,8.5,0.20753,0.0001,21.323]
[1776266642059,38.27,74078.25,8.5,0.20706,0.0001,21.29299]
[1776266642232,38.27,74078.25,8.5,0.20706,0.0001,21.29299]
[1776266642289,38.27,74078.25,8.5,0.20706,0.0001,21.29299]
[1776266642467,38.27,74078.25,8.5,0.20706,0.0001,21.29299]
[1776266642572,38.26,74060.03,8.5,0.20523,0.0001,21.17634]
[1776266643680,38.26,74060.03,8.5,0.20523,0.0001,21.17634]
[1776266643778,38.26,74060.03,8.5,0.20523,0.0001,21.17634]
[1776266644582,38.26,74061.45,8.5,0.20537,0.0001,21.18527]
[1776266644836,38.26,74061.45,8.5,0.20537,0.0001,21.18527]
[1776266644842,38.26,74061.45,8.5,0.20537,0.0001,21.18527]
[1776266644852,38.26,74061.45,8.5,0.20537,0.0001,21.18527]
[1776266644884,38.26,74061.45,8.5,0.20537,0.0001,21.18527]
[1776266644995,38.26,74061.45,8.5,0.20537,0.0001,21.18527]
[1776266645012,38.26,74061.45,8.5,0.20537,0.0001,21.18527]
[1776266645041,38.26,74059.32,8.5,0.20516,0.0001,21.17147]
[1776266646600,38.26,74041.71,8.5,0.2034,0.0001,21.05832]
[1776266647684,38.26,74041.71,8.5,0.2034,0.0001,21.05832]
[1776266647730,38.26,74041.71,8.5,0.2034,0.0001,21.05832]
[1776266647982,38.26,74041.71,8.5,0.2034,0.0001,21.05832]
[1776266649823,38.26,74030.63,8.5,0.2023,0.0001,20.98693]
[1776266655017,38.26,74028.66,8.5,0.2021,0.0001,20.97407]
[1776266660368,38.26,74027.95,8.5,0.20203,0.0001,20.96932]
[1776266661931,38.26,74034.29,8.5,0.20265,0.0001,21.01003]
[1776266661957,38.26,74034.29,8.5,0.20265,0.0001,21.01003]
[1776266661982,38.26,74034.29,8.5,0.20265,0.0001,21.01003]
[1776266662013,38.26,74034.29,8.5,0.20265,0.0001,21.01003]
[1776266663039,38.26,74040.51,8.5,0.20327,0.0001,21.0499]
[1776266664124,38.26,74046.06,8.5,0.20381,0.0001,21.08523]
[1776266664338,38.26,74046.49,8.5,0.20386,0.0001,21.08798]
[1776266664820,38.26,74046.49,8.5,0.20386,0.0001,21.08798]
[1776266665181,38.26,74047.68,8.5,0.20397,0.0001,21.09556]
[1776266666876,38.26,74057.06,8.5,0.20491,0.0001,21.15562]
[1776266666963,38.26,74057.06,8.5,0.20491,0.0001,21.15562]
[1776266667064,38.26,74058.73,8.5,0.20507,0.0001,21.1662]
[1776266672469,38.26,74062.69,8.5,0.20543,0.0001,21.18744]
[1776266672859,38.26,74062.69,8.5,0.20543,0.0001,21.18744]
[1776266675986,38.26,74060.15,8.5,0.20517,0.0001,21.17078]
[1776266678224,38.26,74060.37,8.5,0.20519,0.0001,21.1718]
[1776266679489,38.26,74062.44,8.5,0.20539,0.0001,21.18492]
[1776266679832,38.26,74062.7,8.5,0.20542,0.0001,21.18644]
[1776266684604,38.25,74061.36,8.5,0.20527,0.0001,21.17677]
[1776266686656,38.25,74052.72,8.5,0.2044,0.0001,21.12091]
[1776266687618,38.25,74053.07,8.5,0.20443,0.0001,21.12295]
[1776266689481,38.25,74054.37,8.5,0.20455,0.0001,21.13086]
[1776266692553,38.25,74054.73,8.5,0.20457,0.0001,21.1325]
[1776266696278,38.25,74051.81,8.5,0.20427,0.0001,21.11288]
[1776266697399,38.25,74052.69,8.5,0.20435,0.0001,21.11832]
[1776266697983,38.25,74052.69,8.5,0.20435,0.0001,21.11832]
[1776266702343,38.24,74064.37,8.5,0.2055,0.0001,21.19184]
[1776266702464,38.24,74064.37,8.5,0.2055,0.0001,21.19184]
[1776266702475,38.24,74064.37,8.5,0.2055,0.0001,21.19184]
[1776266702486,38.24,74064.37,8.5,0.2055,0.0001,21.19184]
[1776266702995,38.24,74067.44,8.5,0.2058,0.0001,21.21119]
[1776266708030,38.24,74070.34,8.5,0.20607,0.0001,21.22873]
[1776266713065,38.24,74073.29,8.5,0.20635,0.0001,21.24658]
[1776266716346,38.23,74074.18,8.5,0.20643,0.0001,21.25163]
[1776266716361,38.23,74074.18,8.5,0.20643,0.0001,21.25163]
[1776266717093,38.23,74085.57,8.5,0.20757,0.0001,21.32422]
[1776266721178,38.23,74091.16,8.5,0.20812,0.0001,21.35938]
[1776266723259,38.23,74092.22,8.5,0.20821,0.0001,21.36487]
[1776266728346,38.23,74091.45,8.5,0.20811,0.0001,21.35881]
[1776266728608,38.23,74091.45,8.5,0.20811,0.0001,21.35881]
[1776266728677,38.23,74091.45,8.5,0.20811,0.0001,21.35881]
[1776266728897,38.23,74091.45,8.5,0.20811,0.0001,21.35881]
[1776266728928,38.23,74091.45,8.5,0.20811,0.0001,21.35881]
[1776266729009,38.23,74091.45,8.5,0.20811,0.0001,21.35881]
[1776266729177,38.23,74101.62,8.5,0.20913,0.0001,21.42348]
[1776266729731,38.23,74101.62,8.5,0.20913,0.0001,21.42348]
[1776266730660,38.23,74103.48,8.5,0.20932,0.0001,21.43525]
[1776266735523,38.22,74104.48,8.5,0.20938,0.0001,21.43723]
[1776266737624,38.22,74104.65,8.5,0.20939,0.0001,21.43799]
[1776266737624,38.22,74104.65,8.5,0.20939,0.0001,21.43799]
[1776266737654,38.22,74104.65,8.5,0.20939,0.0001,21.43799]
[1776266737782,38.22,74104.65,8.5,0.20939,0.0001,21.43799]
[1776266738579,38.22,74104.65,8.5,0.20939,0.0001,21.43799]
[1776266741233,38.22,74116.93,8.5,0.21063,0.0001,21.51587]
[1776266746928,38.22,74117.08,8.5,0.21062,0.0001,21.51542]
[1776266746982,38.22,74117.08,8.5,0.21062,0.0001,21.51542]
[1776266747469,38.22,74117.18,8.5,0.21063,0.0001,21.51583]
[1776266747478,38.22,74117.18,8.5,0.21063,0.0001,21.51583]
[1776266751554,38.22,74105.93,8.5,0.20948,0.0001,21.44349]
[1776266751677,38.22,74105.93,8.5,0.20948,0.0001,21.44349]
[1776266753368,38.21,74097.03,8.5,0.20858,0.0001,21.3865]
[1776266757759,38.21,74096.49,8.5,0.20852,0.0001,21.38282]
[1776266757805,38.21,74096.49,8.5,0.20852,0.0001,21.38282]
[1776266757949,38.21,74096.32,8.5,0.2085,0.0001,21.38167]
[1776266762031,38.21,74088.7,8.5,0.20772,0.0001,21.33251]
[1776266762044,38.21,74088.7,8.5,0.20772,0.0001,21.33251]
[1776266767449,38.21,74089.65,8.5,0.2078,0.0001,21.33764]
[1776266770071,38.21,74088.17,8.5,0.20765,0.0001,21.32802]
[1776266771676,38.21,74088.37,8.5,0.20767,0.0001,21.329]
[1776266775196,38.21,74093.01,8.5,0.20813,0.0001,21.35817]
[1776266775224,38.21,74093.01,8.5,0.20813,0.0001,21.35817]
[1776266775234,38.21,74093.01,8.5,0.20813,0.0001,21.35817]
[1776266775364,38.21,74092.97,8.5,0.20812,0.0001,21.35772]
[1776266775437,38.21,74092.97,8.5,0.20812,0.0001,21.35772]
[1776266776221,38.21,74097.92,8.5,0.20861,0.0001,21.38914]
[1776266778296,38.21,74099.86,8.5,0.20881,0.0001,21.4013]
[1776266779289,38.21,74095.89,8.5,0.2084,0.0001,21.37584]
[1776266779573,38.21,74095.89,8.5,0.2084,0.0001,21.37584]
[1776266779772,38.21,74095.89,8.5,0.2084,0.0001,21.37584]
[1776266780292,38.21,74095.89,8.5,0.2084,0.0001,21.37584]
[1776266779853,38.21,74095.01,8.5,0.20831,0.0001,21.37014]
[1776266780325,38.21,74095.01,8.5,0.20831,0.0001,21.37014]
[1776266780541,38.21,74085.87,8.5,0.20739,0.0001,21.31151]
[1776266781466,38.21,74085.87,8.5,0.20739,0.0001,21.31151]
[1776266781548,38.2,74083.29,8.5,0.20713,0.0001,21.29472]
[1776266786583,38.2,74082.02,8.5,0.20699,0.0001,21.28593]
[1776266787347,38.2,74082.02,8.5,0.20699,0.0001,21.28593]
[1776266788151,38.2,74082.02,8.5,0.20699,0.0001,21.28593]
[1776266788252,38.2,74080.51,8.5,0.20683,0.0001,21.27614]
[1776266788614,38.2,74080.51,8.5,0.20683,0.0001,21.27614]
[1776266791897,38.2,74076.07,8.5,0.20638,0.0001,21.24724]
[1776266793073,38.2,74076.75,8.5,0.20642,0.0001,21.24777]
[1776266795518,38.2,74075.85,8.5,0.20632,0.0001,21.2414]
[1776266797380,38.2,74074.75,8.5,0.2062,0.0001,21.23398]
[1776266798065,38.2,74074.75,8.5,0.2062,0.0001,21.23398]
[1776266798792,38.2,74069.18,8.5,0.20564,0.0001,21.19811]
[1776266798865,38.2,74069.18,8.5,0.20564,0.0001,21.19811]
[1776266799856,38.2,74069.12,8.5,0.20563,0.0001,21.19759]
[1776266801909,38.2,74071.3,8.5,0.20585,0.0001,21.21128]
[1776266801910,38.2,74071.3,8.5,0.20585,0.0001,21.21128]
[1776266804015,38.2,74074.07,8.5,0.20612,0.0001,21.2287]
[1776266804154,38.2,74074.07,8.5,0.20612,0.0001,21.2287]
[1776266804256,38.19,74074.26,8.5,0.20614,0.0001,21.22975]
[1776266804812,38.19,74074.26,8.5,0.20614,0.0001,21.22975]
[1776266805670,38.19,74069.38,8.5,0.20564,0.0001,21.19826]
[1776266806050,38.19,74069.38,8.5,0.20564,0.0001,21.19826]
[1776266806161,38.19,74069.38,8.5,0.20564,0.0001,21.19826]
[1776266807188,38.19,74066.27,8.5,0.20533,0.0001,21.17813]
[1776266807271,38.19,74050.71,8.5,0.20377,0.0001,21.07801]
[1776266811306,38.19,74050.32,8.5,0.20373,0.0001,21.07512]
[1776266812736,38.19,74057.11,8.5,0.2044,0.0001,21.11846]
[1776266814423,38.19,74059.92,8.5,0.20467,0.0001,21.13611]
[1776266815898,38.19,74060.15,8.5,0.20469,0.0001,21.13737]
[1776266816097,38.19,74060.15,8.5,0.20469,0.0001,21.13737]
[1776266817285,38.19,74063.23,8.5,0.205,0.0001,21.15692]
[1776266821827,38.19,74070.22,8.5,0.20568,0.0001,21.20092]
[1776266823898,38.19,74064.29,8.5,0.20509,0.0001,21.16259]
[1776266825737,38.19,74061.77,8.5,0.20483,0.0001,21.14616]
[1776266825751,38.19,74061.77,8.5,0.20483,0.0001,21.14616]
[1776266828004,38.18,74073.37,8.5,0.20598,0.0001,21.2199]
[1776266828212,38.18,74073.37,8.5,0.20598,0.0001,21.2199]
[1776266828239,38.18,74073.37,8.5,0.20598,0.0001,21.2199]
[1776266828267,38.18,74073.77,8.5,0.20602,0.0001,21.22246]
[1776266829252,38.18,74073.77,8.5,0.20602,0.0001,21.22246]
[1776266835940,38.18,74080.51,8.5,0.20667,0.0001,21.26389]
[1776266837106,38.18,74080.51,8.5,0.20667,0.0001,21.26389]
[1776266837319,38.18,74080.52,8.5,0.20666,0.0001,21.26376]
[1776266842989,38.18,74089.08,8.5,0.20751,0.0001,21.31743]
[1776266848024,38.17,74085.03,8.5,0.20708,0.0001,21.29031]
[1776266853059,38.17,74085.54,8.5,0.20709,0.0001,21.28922]
[1776266858342,38.17,74082.08,8.5,0.20673,0.0001,21.26629]
[1776266868164,38.16,74084.96,8.5,0.20699,0.0001,21.2828]
[1776266873200,38.16,74085.24,8.5,0.207,0.0001,21.28381]
[1776266878235,38.16,74085.42,8.5,0.20701,0.0001,21.28423]
[1776266883272,38.16,74085.03,8.5,0.20696,0.0001,21.28105]
[1776266888307,38.16,74085.32,8.5,0.20698,0.0001,21.28226]
[1776266892575,38.16,74082.35,8.5,0.20667,0.0001,21.26274]
[1776266893052,38.16,74082.35,8.5,0.20667,0.0001,21.26274]
[1776266893343,38.15,74072.13,8.5,0.20564,0.0001,21.19709]
[1776266893641,38.15,74072.13,8.5,0.20564,0.0001,21.19709]
[1776266895475,38.15,74068.27,8.5,0.20525,0.0001,21.17209]
[1776266897300,38.15,74068.16,8.5,0.20524,0.0001,21.17134]
[1776266898476,38.15,74057.55,8.5,0.20418,0.0001,21.10287]
[1776266898709,38.15,74057.55,8.5,0.20418,0.0001,21.10287]
[1776266898750,38.15,74057.55,8.5,0.20418,0.0001,21.10287]
[1776266899385,38.15,74050.79,8.5,0.2035,0.0001,21.0593]
[1776266905057,38.15,74052.49,8.5,0.20366,0.0001,21.06935]
[1776266906972,38.15,74057.66,8.5,0.20417,0.0001,21.10223]
[1776266909838,38.15,74048.88,8.5,0.20328,0.0001,21.04524]
[1776266910397,38.15,74048.88,8.5,0.20328,0.0001,21.04524]
[1776266911357,38.15,74052.74,8.5,0.20364,0.0001,21.06634]
[1776266914224,38.15,74054.19,8.5,0.20378,0.0001,21.07552]
[1776266914325,38.15,74050.77,8.5,0.20344,0.0001,21.05344]
[1776266918526,38.15,74052.64,8.5,0.20361,0.0001,21.06476]
[1776266919059,38.15,74052.64,8.5,0.20361,0.0001,21.06476]
[1776266919127,38.15,74052.64,8.5,0.20361,0.0001,21.06476]
[1776266921992,38.14,74043.77,8.5,0.20272,0.0001,21.00709]
[1776266922542,38.14,74041.64,8.5,0.20251,0.0001,20.99323]
[1776266927981,38.14,74040.2,8.5,0.20236,0.0001,20.98341]
[1776266931785,38.14,74043.48,8.5,0.20267,0.0001,21.00404]
[1776266936801,38.14,74045.73,8.5,0.20288,0.0001,21.01776]
[1776266937441,38.14,74045.73,8.5,0.20288,0.0001,21.01776]
[1776266938667,38.14,74041.03,8.5,0.20241,0.0001,20.98717]
[1776266940380,38.14,74038.75,8.5,0.20218,0.0001,20.97236]
[1776266940404,38.14,74038.75,8.5,0.20218,0.0001,20.97236]
[1776266940453,38.14,74038.75,8.5,0.20218,0.0001,20.97236]
[1776266940481,38.14,74037.8,8.5,0.20209,0.0001,20.96613]
[1776266940638,38.14,74037.8,8.5,0.20209,0.0001,20.96613]
[1776266940740,38.14,74037.8,8.5,0.20209,0.0001,20.96613]
[1776266940770,38.14,74037.8,8.5,0.20209,0.0001,20.96613]
[1776266946894,38.14,74026.72,8.5,0.20099,0.0001,20.89442]
[1776266953826,38.14,74025.95,8.5,0.20091,0.0001,20.88929]
[1776266953835,38.14,74025.98,8.5,0.20091,0.0001,20.88943]
[1776266959806,38.13,74026.33,8.5,0.20093,0.0001,20.89092]
[1776266964841,38.13,74026.23,8.5,0.20091,0.0001,20.88961]
[1776266966580,38.13,74026.01,8.5,0.20089,0.0001,20.88805]
[1776266966637,38.13,74026.01,8.5,0.20089,0.0001,20.88805]
[1776266966837,38.13,74026.01,8.5,0.20089,0.0001,20.88805]
[1776266966859,38.13,74026.01,8.5,0.20089,0.0001,20.88805]
[1776266967462,38.13,74026.01,8.5,0.20089,0.0001,20.88805]
[1776266969419,38.13,74013.33,8.5,0.19963,0.0001,20.80592]
[1776266971751,38.13,74004.65,8.5,0.19875,0.0001,20.74615]
[1776266973183,38.13,74018.5,8.5,0.20011,0.0001,20.83562]
[1776266973983,38.13,74018.5,8.5,0.20011,0.0001,20.83562]
[1776266975008,38.13,74019.19,8.5,0.20018,0.0001,20.83994]
[1776266977713,38.13,74023.93,8.5,0.20064,0.0001,20.87011]
[1776266978503,38.13,74023.64,8.5,0.20061,0.0001,20.86807]
[1776266978514,38.13,74023.64,8.5,0.20061,0.0001,20.86807]
[1776266981756,38.13,74029.91,8.5,0.20122,0.0001,20.90821]
[1776266985157,38.13,74033.68,8.5,0.20159,0.0001,20.93215]
[1776266985164,38.13,74033.68,8.5,0.20159,0.0001,20.93215]
[1776266985222,38.13,74033.68,8.5,0.20159,0.0001,20.93215]
[1776266985383,38.13,74034.11,8.5,0.20163,0.0001,20.93479]
[1776266986308,38.13,74034.11,8.5,0.20163,0.0001,20.93479]
[1776266986345,38.13,74040.37,8.5,0.20225,0.0001,20.97502]
[1776266992035,38.13,74049.85,8.5,0.20319,0.0001,21.03557]
[1776266994170,38.13,74049.1,8.5,0.20311,0.0001,21.03063]
[1776266994175,38.13,74049.1,8.5,0.20311,0.0001,21.03063]
[1776266994262,38.13,74048.31,8.5,0.20303,0.0001,21.02543]
[1776266996140,38.12,74048.24,8.5,0.20302,0.0001,21.02474]
[1776266996177,38.12,74048.24,8.5,0.20302,0.0001,21.02474]
[1776266996238,38.12,74048.21,8.5,0.20301,0.0001,21.0243]
[1776267001098,38.12,74049.53,8.5,0.20313,0.0001,21.03186]
[1776267001297,38.12,74049.53,8.5,0.20313,0.0001,21.03186]
[1776267001494,38.12,74049.53,8.5,0.20313,0.0001,21.03186]
[1776267001473,38.12,74047.23,8.5,0.20289,0.0001,21.0168]
[1776267001664,38.12,74047.23,8.5,0.20289,0.0001,21.0168]
[1776267001719,38.12,74047.23,8.5,0.20289,0.0001,21.0168]
[1776267001859,38.12,74047.23,8.5,0.20289,0.0001,21.0168]
[1776267002483,38.12,74031.93,8.5,0.20137,0.0001,20.91789]
[1776267002926,38.12,74031.93,8.5,0.20137,0.0001,20.91789]
[1776267004824,38.12,74028.85,8.5,0.20106,0.0001,20.89774]
[1776267005975,38.12,74026.44,8.5,0.20082,0.0001,20.88206]
[1776267006177,38.12,74026.44,8.5,0.20082,0.0001,20.88206]
[1776267006297,38.12,74026.44,8.5,0.20082,0.0001,20.88206]
[1776267006791,38.12,74017.15,8.5,0.1999,0.0001,20.82182]
[1776267006851,38.12,74017.15,8.5,0.1999,0.0001,20.82182]
[1776267007295,38.12,74017.15,8.5,0.1999,0.0001,20.82182]
[1776267007549,38.12,73999.21,8.5,0.19813,0.0001,20.70561]
[1776267008170,38.12,73999.21,8.5,0.19813,0.0001,20.70561]
[1776267008217,38.12,73999.21,8.5,0.19813,0.0001,20.70561]
[1776267008332,38.12,73999.21,8.5,0.19813,0.0001,20.70561]
[1776267008458,38.12,73989.43,8.5,0.19717,0.0001,20.64219]
[1776267008787,38.12,73989.43,8.5,0.19717,0.0001,20.64219]
[1776267009082,38.12,73989.43,8.5,0.19717,0.0001,20.64219]
[1776267009086,38.12,73989.43,8.5,0.19717,0.0001,20.64219]
[1776267009277,38.12,73986.41,8.5,0.19688,0.0001,20.62263]
[1776267010655,38.12,73988.91,8.5,0.19712,0.0001,20.63888]
[1776267010729,38.12,73988.91,8.5,0.19712,0.0001,20.63888]
[1776267010902,38.12,73988.91,8.5,0.19712,0.0001,20.63888]
[1776267011381,38.12,73988.91,8.5,0.19712,0.0001,20.63888]
[1776267012612,38.12,73995.15,8.5,0.19773,0.0001,20.67933]
[1776267012673,38.12,73995.15,8.5,0.19773,0.0001,20.67933]
[1776267013071,38.12,73995.15,8.5,0.19773,0.0001,20.67933]
[1776267014096,38.12,73995.86,8.5,0.1978,0.0001,20.68391]
[1776267014585,38.12,73994.71,8.5,0.19769,0.0001,20.67643]
[1776267014598,38.12,73994.71,8.5,0.19769,0.0001,20.67643]
[1776267014672,38.12,73994.71,8.5,0.19769,0.0001,20.67643]
[1776267014730,38.12,73994.71,8.5,0.19769,0.0001,20.67643]
[1776267014771,38.12,73994.71,8.5,0.19769,0.0001,20.67643]
[1776267014772,38.12,73994.71,8.5,0.19769,0.0001,20.67643]
[1776267015211,38.12,73988.41,8.5,0.19707,0.0001,20.63559]
[1776267016514,38.12,73988.41,8.5,0.19707,0.0001,20.63559]
[1776267016529,38.12,73988.41,8.5,0.19707,0.0001,20.63559]
[1776267018607,38.12,73973.82,8.5,0.19565,0.0001,20.5412]
[1776267019087,38.12,73973.82,8.5,0.19565,0.0001,20.5412]
[1776267019131,38.12,73973.82,8.5,0.19565,0.0001,20.5412]
[1776267019173,38.12,73973.82,8.5,0.19565,0.0001,20.5412]
[1776267019487,38.12,73954.87,8.5,0.19381,0.0001,20.41801]
[1776267019721,38.12,73954.87,8.5,0.19381,0.0001,20.41801]
[1776267020004,38.12,73954.87,8.5,0.19381,0.0001,20.41801]
[1776267020222,38.12,73954.87,8.5,0.19381,0.0001,20.41801]
[1776267020242,38.12,73954.87,8.5,0.19381,0.0001,20.41801]
[1776267020258,38.12,73944.49,8.5,0.1928,0.0001,20.35055]
[1776267021881,38.12,73941.43,8.5,0.1925,0.0001,20.33047]
[1776267023301,38.12,73940.29,8.5,0.19239,0.0001,20.32292]
[1776267025483,38.12,73941.26,8.5,0.19248,0.0001,20.32902]
[1776267026528,38.12,73937.08,8.5,0.19208,0.0001,20.30168]
[1776267026729,38.12,73937.54,8.5,0.19212,0.0001,20.30459]
[1776267027027,38.12,73937.54,8.5,0.19212,0.0001,20.30459]
[1776267027762,38.12,73939.72,8.5,0.19233,0.0001,20.31869]
[1776267028266,38.12,73939.72,8.5,0.19233,0.0001,20.31869]
[1776267028285,38.12,73939.72,8.5,0.19233,0.0001,20.31869]
[1776267028319,38.12,73941.53,8.5,0.1925,0.0001,20.33036]
[1776267030463,38.12,73942.56,8.5,0.1926,0.0001,20.33708]
[1776267031567,38.12,73946.91,8.5,0.193,0.0001,20.36196]
[1776267031640,38.12,73946.91,8.5,0.193,0.0001,20.36196]
[1776267032350,38.12,73947.68,8.5,0.19307,0.0001,20.36694]
[1776267032841,38.12,73947.68,8.5,0.19307,0.0001,20.36694]
[1776267035997,38.12,73953.06,8.5,0.1936,0.0001,20.40218]
[1776267036204,38.12,73953.06,8.5,0.1936,0.0001,20.40218]
[1776267036340,38.12,73953.06,8.5,0.1936,0.0001,20.40218]
[1776267036479,38.12,73933.62,8.5,0.19172,0.0001,20.27573]
[1776267036662,38.12,73933.62,8.5,0.19172,0.0001,20.27573]
[1776267037533,38.12,73918.66,8.5,0.19028,0.0001,20.17826]
[1776267039693,38.12,73918.08,8.5,0.19023,0.0001,20.17478]
[1776267041174,38.12,73918.36,8.5,0.19026,0.0001,20.17676]
[1776267041405,38.12,73918.36,8.5,0.19026,0.0001,20.17676]
[1776267045508,38.12,73918.54,8.5,0.19029,0.0001,20.17871]
[1776267045702,38.12,73918.54,8.5,0.19029,0.0001,20.17871]
[1776267045843,38.12,73918.21,8.5,0.19026,0.0001,20.1766]
[1776267046557,38.12,73896.12,8.5,0.18815,0.0001,20.03248]
[1776267047090,38.12,73896.12,8.5,0.18815,0.0001,20.03248]
[1776267047216,38.12,73896.12,8.5,0.18815,0.0001,20.03248]
[1776267047254,38.12,73896.12,8.5,0.18815,0.0001,20.03248]
[1776267047389,38.12,73896.12,8.5,0.18815,0.0001,20.03248]
[1776267047551,38.12,73857.55,8.5,0.18449,9e-05,19.78024]
[1776267048229,38.12,73857.55,8.5,0.18449,9e-05,19.78024]
[1776267048324,38.12,73857.55,8.5,0.18449,9e-05,19.78024]
[1776267048527,38.12,73789.46,8.5,0.17815,9e-05,19.33379]
[1776267048818,38.12,73789.46,8.5,0.17815,9e-05,19.33379]
[1776267048879,38.12,73789.46,8.5,0.17815,9e-05,19.33379]
[1776267049003,38.12,73789.46,8.5,0.17815,9e-05,19.33379]
[1776267049109,38.12,73789.46,8.5,0.17815,9e-05,19.33379]
[1776267049162,38.12,73789.46,8.5,0.17815,9e-05,19.33379]
[1776267049393,38.12,73789.46,8.5,0.17815,9e-05,19.33379]
[1776267049478,38.12,73789.46,8.5,0.17815,9e-05,19.33379]
[1776267049736,38.12,73789.46,8.5,0.17815,9e-05,19.33379]
[1776267049575,38.12,73781.28,8.5,0.1774,9e-05,19.28004]
[1776267049952,38.12,73781.28,8.5,0.1774,9e-05,19.28004]
[1776267050156,38.12,73781.28,8.5,0.1774,9e-05,19.28004]
[1776267050689,38.12,73781.28,8.5,0.1774,9e-05,19.28004]
[1776267050702,38.12,73781.28,8.5,0.1774,9e-05,19.28004]
[1776267050875,38.12,73781.28,8.5,0.1774,9e-05,19.28004]
[1776267051035,38.12,73781.28,8.5,0.1774,9e-05,19.28004]
[1776267051164,38.12,73781.28,8.5,0.1774,9e-05,19.28004]
[1776267051313,38.12,73781.28,8.5,0.1774,9e-05,19.28004]
[1776267051324,38.12,73781.28,8.5,0.1774,9e-05,19.28004]
[1776267051504,38.12,73779.18,8.5,0.17722,9e-05,19.2671]
[1776267051860,38.12,73779.18,8.5,0.17722,9e-05,19.2671]
[1776267052411,38.12,73779.18,8.5,0.17722,9e-05,19.2671]
[1776267052445,38.12,73767.61,8.5,0.17616,9e-05,19.19103]
[1776267052732,38.12,73767.61,8.5,0.17616,9e-05,19.19103]
[1776267052812,38.12,73767.61,8.5,0.17616,9e-05,19.19103]
[1776267052892,38.12,73767.61,8.5,0.17616,9e-05,19.19103]
[1776267052958,38.12,73779.03,8.5,0.17721,9e-05,19.26666]
[1776267053636,38.12,73779.03,8.5,0.17721,9e-05,19.26666]
[1776267053669,38.12,73779.03,8.5,0.17721,9e-05,19.26666]
[1776267053844,38.12,73779.03,8.5,0.17721,9e-05,19.26666]
[1776267053931,38.12,73779.03,8.5,0.17721,9e-05,19.26666]
[1776267054162,38.12,73779.03,8.5,0.17721,9e-05,19.26666]
[1776267054275,38.12,73779.03,8.5,0.17721,9e-05,19.26666]
[1776267054298,38.12,73779.03,8.5,0.17721,9e-05,19.26666]
[1776267054483,38.12,73779.03,8.5,0.17721,9e-05,19.26666]
[1776267054544,38.12,73779.03,8.5,0.17721,9e-05,19.26666]
[1776267054558,38.12,73779.03,8.5,0.17721,9e-05,19.26666]
[1776267054584,38.13,73778.97,8.5,0.17722,9e-05,19.26745]
[1776267054605,38.13,73778.97,8.5,0.17722,9e-05,19.26745]
[1776267054779,38.13,73778.97,8.5,0.17722,9e-05,19.26745]
[1776267054824,38.13,73778.97,8.5,0.17722,9e-05,19.26745]
[1776267055298,38.13,73778.97,8.5,0.17722,9e-05,19.26745]
[1776267055400,38.13,73775.55,8.5,0.17692,9e-05,19.24551]
[1776267055780,38.13,73775.55,8.5,0.17692,9e-05,19.24551]
[1776267055880,38.13,73775.55,8.5,0.17692,9e-05,19.24551]
[1776267056310,38.13,73775.55,8.5,0.17692,9e-05,19.24551]
[1776267056695,38.13,73765.69,8.5,0.17602,9e-05,19.18134]
[1776267056780,38.13,73765.69,8.5,0.17602,9e-05,19.18134]
[1776267057805,38.13,73759.02,8.5,0.17541,9e-05,19.13748]
[1776267058286,38.13,73759.02,8.5,0.17541,9e-05,19.13748]
[1776267059317,38.13,73751.1,8.5,0.1747,9e-05,19.08633]
[1776267059492,38.13,73751.1,8.5,0.1747,9e-05,19.08633]
[1776267059586,38.13,73744.24,8.5,0.17409,9e-05,19.04167]
[1776267059654,38.13,73744.24,8.5,0.17409,9e-05,19.04167]
[1776267059787,38.13,73744.24,8.5,0.17409,9e-05,19.04167]
[1776267060324,38.13,73744.24,8.5,0.17409,9e-05,19.04167]
[1776267060375,38.13,73744.24,8.5,0.17409,9e-05,19.04167]
[1776267060445,38.13,73741.58,8.5,0.17385,9e-05,19.02449]
[1776267060845,38.13,73741.58,8.5,0.17385,9e-05,19.02449]
[1776267061317,38.13,73741.58,8.5,0.17385,9e-05,19.02449]
[1776267061802,38.13,73737.14,8.5,0.17345,9e-05,18.9956]
[1776267062096,38.13,73737.14,8.5,0.17345,9e-05,18.9956]
[1776267062303,38.13,73737.14,8.5,0.17345,9e-05,18.9956]
[1776267062353,38.13,73737.14,8.5,0.17345,9e-05,18.9956]
[1776267062800,38.13,73741.75,8.5,0.17387,9e-05,19.02621]
[1776267063320,38.13,73741.75,8.5,0.17387,9e-05,19.02621]
[1776267065003,38.14,73742.32,8.5,0.17393,9e-05,19.03023]
[1776267068639,38.14,73737.76,8.5,0.17354,9e-05,19.00172]
[1776267070500,38.14,73738.04,8.5,0.17357,9e-05,19.00387]
[1776267070550,38.14,73738.04,8.5,0.17357,9e-05,19.00387]
[1776267072914,38.14,73740.37,8.5,0.17379,9e-05,19.01982]
[1776267076624,38.14,73740.31,8.5,0.17379,9e-05,19.02031]
[1776267079606,38.14,73730.06,8.5,0.17288,9e-05,18.95376]
[1776267080369,38.15,73730.46,8.5,0.17292,9e-05,18.95712]
[1776267081201,38.15,73729.66,8.5,0.17286,9e-05,18.95223]
[1776267081745,38.15,73721.94,8.5,0.17216,9e-05,18.90165]
[1776267081865,38.15,73721.94,8.5,0.17216,9e-05,18.90165]
[1776267082658,38.15,73721.94,8.5,0.17216,9e-05,18.90165]
[1776267082939,38.15,73711.34,8.5,0.17121,9e-05,18.83202]
[1776267082986,38.15,73711.34,8.5,0.17121,9e-05,18.83202]
[1776267083165,38.15,73711.34,8.5,0.17121,9e-05,18.83202]
[1776267083425,38.15,73711.34,8.5,0.17121,9e-05,18.83202]
[1776267083629,38.15,73711.34,8.5,0.17121,9e-05,18.83202]
[1776267083555,38.15,73685.74,8.5,0.16892,9e-05,18.66367]
[1776267083687,38.15,73685.74,8.5,0.16892,9e-05,18.66367]
[1776267083709,38.15,73685.74,8.5,0.16892,9e-05,18.66367]
[1776267084575,38.15,73656.13,8.5,0.16629,9e-05,18.46873]
[1776267085010,38.15,73656.13,8.5,0.16629,9e-05,18.46873]
[1776267085627,38.15,73651.54,8.5,0.16593,9e-05,18.44167]
[1776267091101,38.16,73647.23,8.5,0.16557,9e-05,18.41493]
[1776267091189,38.16,73647.23,8.5,0.16557,9e-05,18.41493]
[1776267091363,38.17,73650.32,8.5,0.16587,9e-05,18.4353]
[1776267092599,38.17,73650.32,8.5,0.16587,9e-05,18.4353]
[1776267092631,38.17,73650.47,8.5,0.16589,9e-05,18.43663]
[1776267094577,38.17,73636.75,8.5,0.16469,9e-05,18.34696]
[1776267096236,38.17,73633.04,8.5,0.16437,9e-05,18.32296]
[1776267096503,38.18,73630.51,8.5,0.16421,9e-05,18.31079]
[1776267097628,38.18,73630.51,8.5,0.16421,9e-05,18.31079]
[1776267097799,38.18,73629.7,8.5,0.16415,9e-05,18.30587]
[1776267097985,38.18,73629.7,8.5,0.16415,9e-05,18.30587]
[1776267098035,38.18,73629.7,8.5,0.16415,9e-05,18.30587]
[1776267099318,38.18,73618.53,8.5,0.16318,9e-05,18.23275]
[1776267099731,38.18,73619.27,8.5,0.16325,9e-05,18.23804]
[1776267099872,38.18,73619.27,8.5,0.16325,9e-05,18.23804]
[1776267100410,38.18,73619.27,8.5,0.16325,9e-05,18.23804]
[1776267103164,38.18,73633.1,8.5,0.16447,9e-05,18.33003]
[1776267104537,38.18,73634.06,8.5,0.16456,9e-05,18.33714]
[1776267106069,38.19,73636.39,8.5,0.16478,9e-05,18.3532]
[1776267109309,38.19,73637.17,8.5,0.16486,9e-05,18.35934]
[1776267109617,38.19,73640.49,8.5,0.16516,9e-05,18.38152]
[1776267110941,38.19,73647.78,8.5,0.1658,9e-05,18.4295]
[1776267110969,38.19,73647.78,8.5,0.1658,9e-05,18.4295]
[1776267111000,38.19,73647.78,8.5,0.1658,9e-05,18.4295]
[1776267111546,38.19,73647.78,8.5,0.1658,9e-05,18.4295]
[1776267111635,38.19,73664.65,8.5,0.1673,9e-05,18.54109]
[1776267111676,38.19,73664.65,8.5,0.1673,9e-05,18.54109]
[1776267111746,38.19,73664.65,8.5,0.1673,9e-05,18.54109]
[1776267111935,38.19,73664.65,8.5,0.1673,9e-05,18.54109]
[1776267111960,38.19,73664.65,8.5,0.1673,9e-05,18.54109]
[1776267112315,38.19,73664.65,8.5,0.1673,9e-05,18.54109]
[1776267112639,38.19,73682.22,8.5,0.16886,9e-05,18.65714]
[1776267113092,38.19,73682.22,8.5,0.16886,9e-05,18.65714]
[1776267113173,38.19,73682.22,8.5,0.16886,9e-05,18.65714]
[1776267113180,38.19,73682.22,8.5,0.16886,9e-05,18.65714]
[1776267113703,38.19,73689.53,8.5,0.16952,9e-05,18.70556]
[1776267114495,38.19,73689.53,8.5,0.16952,9e-05,18.70556]
[1776267117337,38.19,73701.65,8.5,0.17062,9e-05,18.78622]
[1776267117779,38.19,73701.65,8.5,0.17062,9e-05,18.78622]
[1776267118188,38.19,73701.65,8.5,0.17062,9e-05,18.78622]
[1776267119519,38.19,73704.59,8.5,0.17089,9e-05,18.80577]
[1776267120284,38.19,73706.03,8.5,0.17102,9e-05,18.81542]
[1776267120591,38.19,73706.03,8.5,0.17102,9e-05,18.81542]
[1776267120610,38.19,73706.03,8.5,0.17102,9e-05,18.81542]
[1776267121262,38.19,73702.86,8.5,0.17074,9e-05,18.79476]
[1776267121650,38.19,73702.86,8.5,0.17074,9e-05,18.79476]
[1776267121655,38.2,73704.12,8.5,0.17085,9e-05,18.80325]
[1776267122470,38.2,73704.12,8.5,0.17085,9e-05,18.80325]
[1776267122638,38.2,73718.84,8.5,0.17218,9e-05,18.9002]
[1776267124193,38.2,73726.32,8.5,0.17286,9e-05,18.9496]
[1776267124289,38.2,73726.32,8.5,0.17286,9e-05,18.9496]
[1776267124561,38.2,73726.32,8.5,0.17286,9e-05,18.9496]
[1776267124587,38.2,73726.32,8.5,0.17286,9e-05,18.9496]
[1776267124648,38.2,73725.11,8.5,0.17275,9e-05,18.94183]
[1776267124704,38.2,73725.11,8.5,0.17275,9e-05,18.94183]
[1776267125049,38.2,73725.11,8.5,0.17275,9e-05,18.94183]
[1776267125477,38.2,73708.41,8.5,0.17125,9e-05,18.83204]
[1776267126899,38.2,73703.92,8.5,0.17084,9e-05,18.80263]
[1776267127074,38.2,73703.92,8.5,0.17084,9e-05,18.80263]
[1776267127603,38.2,73703.92,8.5,0.17084,9e-05,18.80263]
[1776267130506,38.2,73714.47,8.5,0.1718,9e-05,18.87229]
[1776267130527,38.2,73714.47,8.5,0.1718,9e-05,18.87229]
[1776267130914,38.2,73716.97,8.5,0.17202,9e-05,18.88879]
[1776267130946,38.2,73716.97,8.5,0.17202,9e-05,18.88879]
[1776267131559,38.2,73726.15,8.5,0.17285,9e-05,18.94919]
[1776267133526,38.2,73730.23,8.5,0.17322,9e-05,18.97618]
[1776267134317,38.2,73731.0,8.5,0.1733,9e-05,18.98138]
[1776267134391,38.2,73731.0,8.5,0.1733,9e-05,18.98138]
[1776267134581,38.2,73731.0,8.5,0.1733,9e-05,18.98138]
[1776267134639,38.2,73732.83,8.5,0.17346,9e-05,18.99354]
[1776267135229,38.2,73732.83,8.5,0.17346,9e-05,18.99354]
[1776267135668,38.2,73746.33,8.5,0.17469,9e-05,19.0825]
[1776267136628,38.22,73759.53,8.5,0.17601,9e-05,19.17722]
[1776267138458,38.22,73760.69,8.5,0.17613,9e-05,19.18551]
[1776267139075,38.22,73760.61,8.5,0.17613,9e-05,19.18565]
[1776267142237,38.23,73746.79,8.5,0.17493,9e-05,19.09877]
[1776267147403,38.26,73747.37,8.5,0.1752,9e-05,19.11781]
[1776267149493,38.27,73745.93,8.5,0.17515,9e-05,19.1139]
[1776267150341,38.28,73745.93,8.5,0.17519,9e-05,19.11667]
[1776267150520,38.28,73745.93,8.5,0.17519,9e-05,19.11667]
[1776267151836,38.29,73734.68,8.5,0.1742,9e-05,19.04331]
[1776267156564,38.32,73743.52,8.5,0.1752,9e-05,19.11521]
[1776267156599,38.32,73745.96,8.5,0.17543,9e-05,19.13144]
[1776267158425,38.32,73727.82,8.5,0.17379,9e-05,19.01287]
[1776267160202,38.32,73729.82,8.5,0.17397,9e-05,19.02618]
[1776267160439,38.32,73733.66,8.5,0.17432,9e-05,19.05152]
[1776267161286,38.32,73733.66,8.5,0.17432,9e-05,19.05152]
[1776267163011,38.32,73747.84,8.5,0.17562,9e-05,19.14496]
[1776267166317,38.32,73747.71,8.5,0.17561,9e-05,19.14471]
[1776267166484,38.32,73747.78,8.5,0.17562,9e-05,19.14538]
[1776267167923,38.32,73746.0,8.5,0.17546,9e-05,19.13377]
[1776267168498,38.32,73740.06,8.5,0.17492,9e-05,19.09491]
[1776267169336,38.32,73740.06,8.5,0.17492,9e-05,19.09491]
[1776267170396,38.32,73740.06,8.5,0.17492,9e-05,19.09497]
[1776267170527,38.33,73741.79,8.5,0.17508,9e-05,19.10636]
[1776267173533,38.33,73757.85,8.5,0.17655,9e-05,19.21167]
[1776267176705,38.33,73755.89,8.5,0.17637,9e-05,19.19879]
[1776267176795,38.33,73755.52,8.5,0.17633,9e-05,19.19637]
[1776267179907,38.33,73755.24,8.5,0.17631,9e-05,19.19502]
[1776267180388,38.33,73755.24,8.5,0.17631,9e-05,19.19502]
[1776267182972,38.33,73761.43,8.5,0.17689,9e-05,19.23635]
[1776267183061,38.33,73761.43,8.5,0.17689,9e-05,19.23635]
[1776267184452,38.33,73752.62,8.5,0.17609,9e-05,19.17882]
[1776267185919,38.33,73746.15,8.5,0.1755,9e-05,19.13681]
[1776267186578,38.33,73746.15,8.5,0.1755,9e-05,19.13681]
[1776267189017,38.33,73746.97,8.5,0.17559,9e-05,19.14274]
[1776267194039,38.33,73752.94,8.5,0.17614,9e-05,19.18263]
[1776267199509,38.33,73754.52,8.5,0.1763,9e-05,19.19368]
[1776267204753,38.34,73751.39,8.5,0.17602,9e-05,19.17384]
[1776267207513,38.34,73746.97,8.5,0.17562,9e-05,19.14509]
[1776267207565,38.34,73746.97,8.5,0.17562,9e-05,19.14509]
[1776267207602,38.34,73746.97,8.5,0.17562,9e-05,19.14509]
[1776267207717,38.34,73746.48,8.5,0.17558,9e-05,19.14227]
[1776267208229,38.34,73746.48,8.5,0.17558,9e-05,19.14227]
[1776267208434,38.34,73746.48,8.5,0.17558,9e-05,19.14227]
[1776267208576,38.34,73746.48,8.5,0.17558,9e-05,19.14227]
[1776267208658,38.34,73743.98,8.5,0.17536,9e-05,19.12598]
[1776267209729,38.34,73729.5,8.5,0.17404,9e-05,19.03102]
[1776267210199,38.34,73729.5,8.5,0.17404,9e-05,19.03102]
[1776267211478,38.34,73724.25,8.5,0.17356,9e-05,18.9965]
[1776267211512,38.34,73723.16,8.5,0.17344,9e-05,18.98578]
[1776267214443,38.34,73714.94,8.5,0.1727,9e-05,18.9321]
[1776267214551,38.34,73714.94,8.5,0.1727,9e-05,18.9321]
[1776267214592,38.34,73697.19,8.5,0.17111,9e-05,18.8161]
[1776267215604,38.34,73673.62,8.5,0.16901,9e-05,18.66176]
[1776267216848,38.34,73672.43,8.5,0.16891,9e-05,18.65408]
[1776267216851,38.34,73672.43,8.5,0.16891,9e-05,18.65408]
[1776267217884,38.34,73675.28,8.5,0.16916,9e-05,18.67285]
[1776267217910,38.34,73675.28,8.5,0.16916,9e-05,18.67285]
[1776267218055,38.34,73675.28,8.5,0.16916,9e-05,18.67285]
[1776267218100,38.34,73675.28,8.5,0.16916,9e-05,18.67285]
[1776267218246,38.34,73675.28,8.5,0.16916,9e-05,18.67285]
[1776267218298,38.34,73677.53,8.5,0.16936,9e-05,18.68768]
[1776267219247,38.34,73691.71,8.5,0.17063,9e-05,18.78074]
[1776267220784,38.34,73693.1,8.5,0.17075,9e-05,18.78998]
[1776267222834,38.34,73703.42,8.5,0.17168,9e-05,18.85768]
[1776267228007,38.34,73700.23,8.5,0.17141,9e-05,18.83803]
[1776267228486,38.34,73700.23,8.5,0.17141,9e-05,18.83803]
[1776267228599,38.34,73700.23,8.5,0.17141,9e-05,18.83803]
[1776267229810,38.34,73716.14,8.5,0.17284,9e-05,18.94246]
[1776267230043,38.34,73716.14,8.5,0.17284,9e-05,18.94246]
[1776267230159,38.34,73716.14,8.5,0.17284,9e-05,18.94246]
[1776267230667,38.34,73716.14,8.5,0.17284,9e-05,18.94246]
[1776267230722,38.34,73731.99,8.5,0.17427,9e-05,19.04618]
[1776267230879,38.34,73731.99,8.5,0.17427,9e-05,19.04618]
[1776267232002,38.34,73717.47,8.5,0.17296,9e-05,18.95096]
[1776267233187,38.34,73717.47,8.5,0.17296,9e-05,18.95096]
[1776267234426,38.34,73717.58,8.5,0.17297,9e-05,18.95162]
[1776267234495,38.34,73717.58,8.5,0.17297,9e-05,18.95162]
[1776267234698,38.34,73701.52,8.5,0.17153,9e-05,18.84645]
[1776267235836,38.34,73690.85,8.5,0.17057,9e-05,18.77655]
[1776267235843,38.34,73690.85,8.5,0.17057,9e-05,18.77655]
[1776267236294,38.34,73690.85,8.5,0.17057,9e-05,18.77655]
[1776267236544,38.34,73690.85,8.5,0.17057,9e-05,18.77655]
[1776267236697,38.34,73687.05,8.5,0.17023,9e-05,18.75164]
[1776267237979,38.34,73680.13,8.5,0.16962,9e-05,18.7063]
[1776267240599,38.34,73678.91,8.5,0.16951,9e-05,18.69851]
[1776267241532,38.34,73679.09,8.5,0.16953,9e-05,18.69973]
[1776267241548,38.34,73679.09,8.5,0.16953,9e-05,18.69973]
[1776267242727,38.34,73676.87,8.5,0.16933,9e-05,18.68522]
[1776267242734,38.34,73676.87,8.5,0.16933,9e-05,18.68522]
[1776267242899,38.34,73668.32,8.5,0.16857,9e-05,18.62919]
[1776267246731,38.34,73681.07,8.5,0.16971,9e-05,18.71322]
[1776267246830,38.34,73681.07,8.5,0.16971,9e-05,18.71322]
[1776267249131,38.34,73680.99,8.5,0.1697,9e-05,18.71275]
[1776267249195,38.34,73680.99,8.5,0.1697,9e-05,18.71275]
[1776267249734,38.34,73680.99,8.5,0.1697,9e-05,18.71275]
[1776267249802,38.34,73684.67,8.5,0.17003,9e-05,18.73688]
[1776267250400,38.34,73684.67,8.5,0.17003,9e-05,18.73688]
[1776267250659,38.34,73684.67,8.5,0.17003,9e-05,18.73688]
[1776267250749,38.34,73684.67,8.5,0.17003,9e-05,18.73688]
[1776267251045,38.34,73694.8,8.5,0.17094,9e-05,18.80342]
[1776267251409,38.34,73694.8,8.5,0.17094,9e-05,18.80342]
[1776267251763,38.34,73694.8,8.5,0.17094,9e-05,18.80342]
[1776267251765,38.34,73700.95,8.5,0.17149,9e-05,18.84379]
[1776267251970,38.34,73700.95,8.5,0.17149,9e-05,18.84379]
[1776267253061,38.34,73708.46,8.5,0.17217,9e-05,18.8932]
[1776267254894,38.34,73711.73,8.5,0.17247,9e-05,18.91492]
[1776267257026,38.34,73711.59,8.5,0.17246,9e-05,18.91429]
[1776267257294,38.34,73711.59,8.5,0.17246,9e-05,18.91429]
[1776267257432,38.34,73711.59,8.5,0.17246,9e-05,18.91429]
[1776267259304,38.35,73723.98,8.5,0.17358,9e-05,18.99553]
[1776267261572,38.35,73726.67,8.5,0.17382,9e-05,19.01333]
[1776267261753,38.35,73726.67,8.5,0.17382,9e-05,19.01333]
[1776267262272,38.35,73726.5,8.5,0.17381,9e-05,19.01224]
[1776267262453,38.35,73726.5,8.5,0.17381,9e-05,19.01224]
[1776267262699,38.35,73709.97,8.5,0.17232,9e-05,18.90407]
[1776267263027,38.35,73709.97,8.5,0.17232,9e-05,18.90407]
[1776267263782,38.35,73692.44,8.5,0.17075,9e-05,18.78926]
[1776267264265,38.35,73692.44,8.5,0.17075,9e-05,18.78926]
[1776267264507,38.35,73692.44,8.5,0.17075,9e-05,18.78926]
[1776267264537,38.35,73691.94,8.5,0.1707,9e-05,18.78613]
[1776267265408,38.35,73691.94,8.5,0.1707,9e-05,18.78613]
[1776267265702,38.35,73691.94,8.5,0.1707,9e-05,18.78613]
[1776267265733,38.35,73695.77,8.5,0.17105,9e-05,18.81119]
[1776267266007,38.35,73695.77,8.5,0.17105,9e-05,18.81119]
[1776267267530,38.35,73703.96,8.5,0.17178,9e-05,18.86483]
[1776267269177,38.35,73711.79,8.5,0.17248,9e-05,18.91623]
[1776267271351,38.35,73711.99,8.5,0.1725,9e-05,18.91749]
[1776267271817,38.35,73711.99,8.5,0.1725,9e-05,18.91749]
[1776267272242,38.35,73713.99,8.5,0.17266,9e-05,18.92719]
[1776267277316,38.35,73713.71,8.5,0.17264,9e-05,18.92554]
[1776267283488,38.35,73711.78,8.5,0.17247,9e-05,18.91337]
[1776267290371,38.35,73708.72,8.5,0.1722,9e-05,18.89408]
[1776267292418,38.35,73708.76,8.5,0.17221,9e-05,18.89444]
[1776267292748,38.35,73708.76,8.5,0.17221,9e-05,18.89444]
[1776267292803,38.35,73708.76,8.5,0.17221,9e-05,18.89444]
[1776267292844,38.35,73706.09,8.5,0.17197,9e-05,18.87707]
[1776267293393,38.35,73694.41,8.5,0.17093,9e-05,18.80059]
[1776267295340,38.35,73698.91,8.5,0.17133,9e-05,18.83016]
[1776267296195,38.35,73698.75,8.5,0.17132,9e-05,18.82917]
[1776267297281,38.35,73698.32,8.5,0.17128,9e-05,18.82642]
[1776267297592,38.35,73698.32,8.5,0.17128,9e-05,18.82642]
[1776267299057,38.35,73681.12,8.5,0.16974,9e-05,18.71368]
[1776267299539,38.35,73681.12,8.5,0.16974,9e-05,18.71368]
[1776267299832,38.35,73681.12,8.5,0.16974,9e-05,18.71368]
[1776267300950,38.35,73679.86,8.5,0.16963,9e-05,18.70555]
[1776267302937,38.35,73676.82,8.5,0.16936,9e-05,18.68576]
[1776267304067,38.35,73684.48,8.5,0.17005,9e-05,18.73602]
[1776267310242,38.35,73697.81,8.5,0.17123,9e-05,18.8231]
[1776267312279,38.35,73692.63,8.5,0.17077,9e-05,18.78901]
[1776267313467,38.35,73688.46,8.5,0.17039,9e-05,18.76164]
[1776267314285,38.35,73690.63,8.5,0.17059,9e-05,18.77583]
[1776267314304,38.35,73690.63,8.5,0.17059,9e-05,18.77583]
[1776267314692,38.35,73696.92,8.5,0.17115,9e-05,18.81698]
[1776267315137,38.35,73696.92,8.5,0.17115,9e-05,18.81698]
[1776267315256,38.35,73696.92,8.5,0.17115,9e-05,18.81698]
[1776267315784,38.35,73692.21,8.5,0.17073,9e-05,18.78622]
[1776267318628,38.35,73694.13,8.5,0.1709,9e-05,18.79868]
[1776267322181,38.35,73704.48,8.5,0.17182,9e-05,18.86598]
[1776267326452,38.35,73703.98,8.5,0.17176,9e-05,18.86203]
[1776267327617,38.35,73700.65,8.5,0.17146,9e-05,18.84008]
[1776267329114,38.35,73700.45,8.5,0.17144,9e-05,18.83854]
[1776267330664,38.35,73694.83,8.5,0.17094,9e-05,18.80161]
[1776267330824,38.35,73694.83,8.5,0.17094,9e-05,18.80161]
[1776267330861,38.35,73694.83,8.5,0.17094,9e-05,18.80161]
[1776267330825,38.35,73697.67,8.5,0.17119,9e-05,18.82014]
[1776267330981,38.35,73697.67,8.5,0.17119,9e-05,18.82014]
[1776267333144,38.35,73711.59,8.5,0.17242,9e-05,18.90793]
[1776267333167,38.35,73711.59,8.5,0.17242,9e-05,18.90793]
[1776267333548,38.35,73711.59,8.5,0.17242,9e-05,18.90793]
[1776267333803,38.35,73711.59,8.5,0.17242,9e-05,18.90793]
[1776267338869,38.35,73710.21,8.5,0.17229,9e-05,18.89879]
[1776267339383,38.35,73711.94,8.5,0.17245,9e-05,18.91011]
[1776267339733,38.35,73712.07,8.5,0.17246,9e-05,18.91093]
[1776267341824,38.35,73711.96,8.5,0.17245,9e-05,18.91003]
[1776267341842,38.35,73711.96,8.5,0.17245,9e-05,18.91003]
[1776267341853,38.35,73711.96,8.5,0.17245,9e-05,18.91003]
[1776267341869,38.34,73712.65,8.5,0.17251,9e-05,18.91438]
[1776267342375,38.34,73712.65,8.5,0.17251,9e-05,18.91438]
[1776267343898,38.34,73715.92,8.5,0.1728,9e-05,18.93578]
[1776267346536,38.34,73715.39,8.5,0.17275,9e-05,18.93221]
[1776267347856,38.34,73718.15,8.5,0.173,9e-05,18.95026]
[1776267349803,38.35,73729.95,8.5,0.17408,9e-05,19.02873]
[1776267352327,38.35,73737.05,8.5,0.17473,9e-05,19.07518]
[1776267355387,38.35,73740.14,8.5,0.175,9e-05,19.09521]
[1776267358467,38.35,73740.28,8.5,0.17501,9e-05,19.09588]
[1776267358500,38.35,73740.28,8.5,0.17501,9e-05,19.09588]
[1776267360132,38.35,73728.26,8.5,0.17392,9e-05,19.01696]
[1776267363137,38.34,73737.95,8.5,0.17479,9e-05,19.07993]
[1776267363170,38.34,73737.95,8.5,0.17479,9e-05,19.07993]
[1776267363615,38.34,73737.95,8.5,0.17479,9e-05,19.07993]
[1776267363891,38.34,73737.95,8.5,0.17479,9e-05,19.07993]
[1776267365141,38.34,73755.96,8.5,0.17643,9e-05,19.19756]
[1776267365868,38.34,73755.96,8.5,0.17643,9e-05,19.19756]
[1776267365879,38.34,73755.96,8.5,0.17643,9e-05,19.19756]
[1776267365910,38.34,73755.96,8.5,0.17643,9e-05,19.19756]
[1776267365916,38.34,73758.55,8.5,0.17666,9e-05,19.21431]
[1776267366127,38.34,73758.55,8.5,0.17666,9e-05,19.21431]
[1776267366923,38.34,73759.0,8.5,0.1767,9e-05,19.21706]
[1776267369139,38.34,73762.1,8.5,0.17698,9e-05,19.23691]
[1776267373366,38.34,73755.92,8.5,0.1764,9e-05,19.1957]
[1776267378379,38.34,73751.93,8.5,0.17603,9e-05,19.1691]
[1776267380232,38.34,73753.02,8.5,0.17612,9e-05,19.17597]
[1776267381473,38.34,73752.64,8.5,0.17609,9e-05,19.1732]
[1776267387248,38.34,73748.61,8.5,0.17571,9e-05,19.14623]
[1776267388454,38.34,73749.28,8.5,0.17577,9e-05,19.15034]
[1776267388753,38.34,73749.28,8.5,0.17577,9e-05,19.15034]
[1776267389332,38.34,73749.1,8.5,0.17575,9e-05,19.14902]
[1776267389764,38.34,73749.1,8.5,0.17575,9e-05,19.14902]
[1776267390544,38.34,73746.92,8.5,0.17555,9e-05,19.13463]
[1776267390613,38.34,73746.92,8.5,0.17555,9e-05,19.13463]
[1776267390960,38.34,73736.54,8.5,0.1746,9e-05,19.06666]
[1776267391341,38.34,73736.54,8.5,0.1746,9e-05,19.06666]
[1776267392662,38.34,73726.39,8.5,0.17366,9e-05,18.99665]
[1776267392862,38.34,73726.39,8.5,0.17366,9e-05,18.99665]
[1776267392864,38.34,73726.39,8.5,0.17366,9e-05,18.99665]
[1776267393934,38.34,73722.89,8.5,0.17334,9e-05,18.97363]
[1776267393955,38.34,73722.89,8.5,0.17334,9e-05,18.97363]
[1776267393106,38.34,73724.04,8.5,0.17345,9e-05,18.98116]
[1776267394113,38.33,73730.22,8.5,0.174,9e-05,19.02134]
[1776267394990,38.33,73730.22,8.5,0.174,9e-05,19.02134]
[1776267397584,38.33,73731.88,8.5,0.17415,9e-05,19.03185]
[1776267397597,38.33,73731.88,8.5,0.17415,9e-05,19.03185]
[1776267397624,38.33,73733.08,8.5,0.17425,9e-05,19.03935]
[1776267399484,38.33,73728.06,8.5,0.1738,9e-05,19.00649]
[1776267400755,38.33,73723.82,8.5,0.1734,9e-05,18.97815]
[1776267401141,38.33,73723.77,8.5,0.1734,9e-05,18.97754]
[1776267403143,38.33,73718.33,8.5,0.1729,9e-05,18.94166]
[1776267403770,38.33,73718.33,8.5,0.1729,9e-05,18.94166]
[1776267405485,38.33,73719.69,8.5,0.17302,9e-05,18.95008]
[1776267407494,38.33,73715.01,8.5,0.17259,9e-05,18.91897]
[1776267411415,38.33,73715.05,8.5,0.17258,9e-05,18.9182]
[1776267412463,38.33,73714.5,8.5,0.17252,9e-05,18.91439]
[1776267413510,38.33,73715.09,8.5,0.17258,9e-05,18.91806]
[1776267414283,38.33,73715.43,8.5,0.1726,9e-05,18.92008]
[1776267415914,38.32,73711.63,8.5,0.17226,9e-05,18.89498]
[1776267416239,38.32,73709.85,8.5,0.1721,9e-05,18.88314]
[1776267416250,38.32,73709.85,8.5,0.1721,9e-05,18.88314]
[1776267416896,38.32,73709.85,8.5,0.1721,9e-05,18.88314]
[1776267416937,38.32,73709.85,8.5,0.1721,9e-05,18.88314]
[1776267416964,38.32,73703.83,8.5,0.17155,9e-05,18.84354]
[1776267417375,38.32,73703.83,8.5,0.17155,9e-05,18.84354]
[1776267417943,38.32,73687.48,8.5,0.17009,9e-05,18.73609]
[1776267418643,38.32,73687.48,8.5,0.17009,9e-05,18.73609]
[1776267419196,38.32,73682.59,8.5,0.16965,9e-05,18.70387]
[1776267419498,38.32,73682.59,8.5,0.16965,9e-05,18.70387]
[1776267419898,38.32,73682.59,8.5,0.16965,9e-05,18.70387]
[1776267422026,38.32,73683.55,8.5,0.16973,9e-05,18.70992]
[1776267422093,38.32,73683.55,8.5,0.16973,9e-05,18.70992]
[1776267422631,38.32,73684.69,8.5,0.16983,9e-05,18.71739]
[1776267422791,38.32,73684.69,8.5,0.16983,9e-05,18.71739]
[1776267422852,38.32,73695.78,8.5,0.17082,9e-05,18.78995]
[1776267423950,38.32,73711.74,8.5,0.17225,9e-05,18.89451]
[1776267428500,38.32,73713.78,8.5,0.17243,9e-05,18.90728]
[1776267429379,38.32,73713.75,8.5,0.17242,9e-05,18.9067]
[1776267431930,38.32,73716.77,8.5,0.17268,9e-05,18.92605]
[1776267432425,38.32,73717.07,8.5,0.17271,9e-05,18.92781]
[1776267434223,38.32,73711.56,8.5,0.1722,9e-05,18.89121]
[1776267437792,38.32,73713.48,8.5,0.17237,9e-05,18.9033]
[1776267437927,38.32,73713.48,8.5,0.17237,9e-05,18.9033]
[1776267439393,38.32,73721.62,8.5,0.1731,9e-05,18.95627]
[1776267439454,38.32,73721.62,8.5,0.1731,9e-05,18.95627]
[1776267442986,38.31,73727.9,8.5,0.17365,9e-05,18.99661]
[1776267445807,38.31,73726.93,8.5,0.17355,9e-05,18.98937]
[1776267445837,38.31,73726.93,8.5,0.17355,9e-05,18.98937]
[1776267449961,38.31,73734.62,8.5,0.17423,9e-05,19.03854]
[1776267452248,38.31,73735.65,8.5,0.17429,9e-05,19.04083]
[1776267452428,38.31,73735.65,8.5,0.17429,9e-05,19.04083]
[1776267452439,38.31,73735.65,8.5,0.17429,9e-05,19.04083]
[1776267454232,38.31,73741.28,8.5,0.17479,9e-05,19.077]
[1776267456443,38.3,73734.15,8.5,0.17413,9e-05,19.02957]
[1776267461271,38.3,73733.34,8.5,0.17404,9e-05,19.02274]
[1776267461811,38.3,73733.34,8.5,0.17404,9e-05,19.02274]
[1776267464910,38.3,73744.11,8.5,0.175,9e-05,19.0922]
[1776267464918,38.3,73744.11,8.5,0.175,9e-05,19.0922]
[1776267466024,38.3,73742.18,8.5,0.17482,9e-05,19.07916]
[1776267466710,38.3,73736.3,8.5,0.17428,9e-05,19.04026]
[1776267467175,38.3,73732.85,8.5,0.17396,9e-05,19.01733]
[1776267467214,38.3,73732.85,8.5,0.17396,9e-05,19.01733]
[1776267467840,38.3,73721.03,8.5,0.17289,9e-05,18.93956]
[1776267468952,38.3,73721.03,8.5,0.17289,9e-05,18.93956]
[1776267469649,38.29,73716.78,8.5,0.1725,9e-05,18.91117]
[1776267471440,38.29,73717.26,8.5,0.17253,9e-05,18.91399]
[1776267474489,38.29,73716.29,8.5,0.17243,9e-05,18.90666]
[1776267475090,38.29,73716.09,8.5,0.17241,9e-05,18.90504]
[1776267480670,38.29,73704.29,8.5,0.17133,9e-05,18.82631]
[1776267480770,38.29,73704.29,8.5,0.17133,9e-05,18.82631]
[1776267480910,38.29,73704.29,8.5,0.17133,9e-05,18.82631]
[1776267480932,38.29,73704.29,8.5,0.17133,9e-05,18.82631]
[1776267480983,38.29,73710.21,8.5,0.17186,9e-05,18.86493]
[1776267481271,38.29,73710.21,8.5,0.17186,9e-05,18.86493]
[1776267481559,38.29,73710.21,8.5,0.17186,9e-05,18.86493]
[1776267481733,38.29,73735.03,8.5,0.1741,9e-05,19.02755]
[1776267483478,38.29,73741.86,8.5,0.17471,9e-05,19.07201]
[1776267485668,38.28,73742.81,8.5,0.17479,9e-05,19.07758]
[1776267485780,38.28,73742.81,8.5,0.17479,9e-05,19.07758]
[1776267486759,38.28,73749.44,8.5,0.17539,9e-05,19.12065]
[1776267486768,38.28,73756.12,8.5,0.17599,9e-05,19.16401]
[1776267487702,38.28,73756.12,8.5,0.17599,9e-05,19.16401]
[1776267489778,38.28,73756.6,8.5,0.17603,9e-05,19.16658]
[1776267490028,38.28,73756.6,8.5,0.17603,9e-05,19.16658]
[1776267489966,38.28,73760.28,8.5,0.17636,9e-05,19.19039]
[1776267491577,38.28,73764.2,8.5,0.17671,9e-05,19.21589]
[1776267491803,38.28,73759.57,8.5,0.17629,9e-05,19.18538]
[1776267492323,38.28,73759.57,8.5,0.17629,9e-05,19.18538]
[1776267492388,38.28,73759.57,8.5,0.17629,9e-05,19.18538]
[1776267495262,38.28,73749.26,8.5,0.17534,9e-05,19.11693]
[1776267497718,38.28,73742.51,8.5,0.17471,9e-05,19.07221]
[1776267497845,38.28,73742.69,8.5,0.17473,9e-05,19.07319]
[1776267501872,38.27,73755.2,8.5,0.17584,9e-05,19.15351]
[1776267502800,38.27,73755.2,8.5,0.17584,9e-05,19.15351]
[1776267502880,38.27,73760.67,8.5,0.17633,9e-05,19.18885]
[1776267503755,38.27,73760.67,8.5,0.17633,9e-05,19.18885]
[1776267508927,38.27,73763.82,8.5,0.17659,9e-05,19.20702]
[1776267509772,38.27,73763.17,8.5,0.17652,9e-05,19.20225]
[1776267514443,38.26,73768.17,8.5,0.17692,9e-05,19.22945]
[1776267515477,38.26,73766.56,8.5,0.17677,9e-05,19.21851]
[1776267515902,38.26,73766.56,8.5,0.17677,9e-05,19.21851]
[1776267516324,38.26,73766.81,8.5,0.17679,9e-05,19.21963]
[1776267522078,38.25,73766.29,8.5,0.17671,9e-05,19.21436]
[1776267523970,38.25,73768.85,8.5,0.17693,9e-05,19.2304]
[1776267526322,38.25,73762.81,8.5,0.17637,9e-05,19.18969]
[1776267529345,38.25,73762.29,8.5,0.1763,9e-05,19.18488]
[1776267530279,38.25,73765.4,8.5,0.17658,9e-05,19.20493]
[1776267533219,38.24,73767.57,8.5,0.17676,9e-05,19.21803]
[1776267539215,38.24,73768.3,8.5,0.1768,9e-05,19.22098]
[1776267544789,38.24,73768.22,8.5,0.17677,9e-05,19.21864]
[1776267546417,38.23,73762.74,8.5,0.17625,9e-05,19.18171]
[1776267546648,38.23,73762.74,8.5,0.17625,9e-05,19.18171]
[1776267546749,38.23,73756.99,8.5,0.17572,9e-05,19.14373]
[1776267547257,38.23,73756.99,8.5,0.17572,9e-05,19.14373]
[1776267548151,38.23,73751.57,8.5,0.17522,9e-05,19.10777]
[1776267548518,38.23,73751.57,8.5,0.17522,9e-05,19.10777]
[1776267548676,38.23,73751.57,8.5,0.17522,9e-05,19.10777]
[1776267551746,38.23,73755.84,8.5,0.17559,9e-05,19.13457]
[1776267554686,38.23,73761.87,8.5,0.17613,9e-05,19.17316]
[1776267554748,38.23,73761.87,8.5,0.17613,9e-05,19.17316]
[1776267555958,38.23,73763.31,8.5,0.17625,9e-05,19.18161]
[1776267559849,38.22,73771.56,8.5,0.17698,9e-05,19.23403]
[1776267559947,38.22,73771.58,8.5,0.17696,9e-05,19.23304]
[1776267561366,38.22,73771.55,8.5,0.17696,9e-05,19.23285]
[1776267561466,38.22,73771.55,8.5,0.17695,9e-05,19.23247]
[1776267563552,38.22,73768.69,8.5,0.17668,9e-05,19.21317]
[1776267569349,38.21,73773.49,8.5,0.17707,9e-05,19.24099]
[1776267575141,38.2,73772.81,8.5,0.17695,9e-05,19.23091]
[1776267578078,38.2,73767.02,8.5,0.1764,9e-05,19.19135]
[1776267578102,38.2,73767.02,8.5,0.1764,9e-05,19.19135]
[1776267583645,38.19,73758.37,8.5,0.17556,9e-05,19.13151]
[1776267586897,38.19,73758.45,8.5,0.17556,9e-05,19.1312]
[1776267587149,38.19,73758.45,8.5,0.17556,9e-05,19.1312]
[1776267587475,38.19,73754.24,8.5,0.17516,9e-05,19.10272]
[1776267592107,38.19,73755.42,8.5,0.17528,9e-05,19.11121]
[1776267592909,38.19,73755.46,8.5,0.17529,9e-05,19.11193]
[1776267595564,38.19,73760.83,8.5,0.17579,9e-05,19.14763]
[1776267595834,38.19,73760.83,8.5,0.17579,9e-05,19.14763]
[1776267595891,38.19,73759.72,8.5,0.17569,9e-05,19.14069]
[1776267596636,38.19,73759.72,8.5,0.17569,9e-05,19.14069]
[1776267596662,38.19,73761.1,8.5,0.17582,9e-05,19.14993]
[1776267597685,38.19,73761.1,8.5,0.17582,9e-05,19.14993]
[1776267597786,38.2,73762.01,8.5,0.17591,9e-05,19.15607]
[1776267598519,38.2,73762.01,8.5,0.17591,9e-05,19.15607]
[1776267601483,38.2,73762.48,8.5,0.17595,9e-05,19.15947]
[1776267604869,38.2,73773.81,8.5,0.177,9e-05,19.23426]
[1776267605911,38.2,73773.96,8.5,0.17701,9e-05,19.23538]
[1776267605990,38.2,73773.96,8.5,0.17701,9e-05,19.23538]
[1776267606282,38.2,73774.6,8.5,0.17707,9e-05,19.23964]
[1776267611154,38.2,73786.18,8.5,0.17814,9e-05,19.31561]
[1776267611627,38.2,73785.19,8.5,0.17805,9e-05,19.3091]
[1776267612414,38.2,73783.77,8.5,0.17791,9e-05,19.2997]
[1776267612508,38.2,73783.77,8.5,0.17791,9e-05,19.2997]
[1776267612620,38.2,73783.77,8.5,0.17791,9e-05,19.2997]
[1776267612880,38.2,73771.19,8.5,0.17676,9e-05,19.21716]
[1776267614520,38.2,73761.0,8.5,0.17583,9e-05,19.15038]
[1776267617733,38.2,73761.19,8.5,0.17585,9e-05,19.15222]
[1776267618029,38.2,73761.19,8.5,0.17585,9e-05,19.15222]
[1776267618480,38.2,73761.4,8.5,0.17588,9e-05,19.15378]
[1776267618486,38.2,73761.4,8.5,0.17588,9e-05,19.15378]
[1776267619163,38.2,73775.13,8.5,0.17714,9e-05,19.24404]
[1776267622398,38.2,73779.05,8.5,0.1775,9e-05,19.26985]
[1776267622419,38.2,73779.05,8.5,0.1775,9e-05,19.26985]
[1776267622549,38.2,73779.05,8.5,0.1775,9e-05,19.26985]
[1776267624568,38.2,73790.83,8.5,0.17858,9e-05,19.34724]
[1776267625247,38.2,73791.07,8.5,0.17861,9e-05,19.34888]
[1776267625747,38.2,73792.0,8.5,0.17869,9e-05,19.35504]
[1776267628471,38.2,73789.03,8.5,0.17842,9e-05,19.33568]
[1776267633804,38.2,73794.12,8.5,0.17887,9e-05,19.36604]
[1776267637571,38.2,73795.58,8.5,0.17901,9e-05,19.37572]
[1776267638059,38.2,73795.58,8.5,0.17901,9e-05,19.37572]
[1776267638161,38.2,73795.62,8.5,0.17901,9e-05,19.376]
[1776267643873,38.2,73796.81,8.5,0.17912,9e-05,19.38382]
[1776267649109,38.2,73797.96,8.5,0.17923,9e-05,19.39134]
[1776267649556,38.2,73797.69,8.5,0.17921,9e-05,19.38956]
[1776267649916,38.2,73803.67,8.5,0.17976,9e-05,19.42873]
[1776267654951,38.2,73808.95,8.5,0.18024,9e-05,19.46284]
[1776267659060,38.2,73806.27,8.5,0.17999,9e-05,19.44501]
[1776267663111,38.2,73807.65,8.5,0.18011,9e-05,19.45378]
[1776267668385,38.2,73806.78,8.5,0.18003,9e-05,19.44779]
[1776267670012,38.2,73807.34,8.5,0.18008,9e-05,19.45141]
[1776267670056,38.2,73807.34,8.5,0.18008,9e-05,19.45141]
[1776267670077,38.2,73807.34,8.5,0.18008,9e-05,19.45141]
[1776267674494,38.2,73813.43,8.5,0.18064,9e-05,19.4908]
[1776267676982,38.2,73812.35,8.5,0.18053,9e-05,19.4836]
[1776267676986,38.2,73812.35,8.5,0.18053,9e-05,19.4836]
[1776267680160,38.2,73817.02,8.5,0.18096,9e-05,19.51385]
[1776267681194,38.2,73816.88,8.5,0.18095,9e-05,19.51282]
[1776267681505,38.2,73818.14,8.5,0.18106,9e-05,19.52095]
[1776267681528,38.2,73818.14,8.5,0.18106,9e-05,19.52095]
[1776267681579,38.2,73818.14,8.5,0.18106,9e-05,19.52095]
[1776267681653,38.2,73818.14,8.5,0.18106,9e-05,19.52095]
[1776267681829,38.2,73818.14,8.5,0.18106,9e-05,19.52095]
[1776267683063,38.2,73824.45,8.5,0.18166,9e-05,19.56279]
[1776267685161,38.2,73839.36,8.5,0.18307,9e-05,19.66168]
[1776267686005,38.2,73839.36,8.5,0.18307,9e-05,19.66168]
[1776267686454,38.2,73843.08,8.5,0.18343,9e-05,19.68634]
[1776267686532,38.2,73843.08,8.5,0.18343,9e-05,19.68634]
[1776267687175,38.2,73846.11,8.5,0.18371,9e-05,19.70651]
[1776267688280,38.2,73850.68,8.5,0.18415,9e-05,19.73671]
[1776267688288,38.2,73850.68,8.5,0.18415,9e-05,19.73671]
[1776267688340,38.2,73850.68,8.5,0.18415,9e-05,19.73671]
[1776267689189,38.2,73858.5,8.5,0.18489,9e-05,19.7881]
[1776267689728,38.2,73858.5,8.5,0.18489,9e-05,19.7881]
[1776267695239,38.21,73869.16,8.5,0.18589,9e-05,19.85564]
[1776267695538,38.21,73869.16,8.5,0.18589,9e-05,19.85564]
[1776267695577,38.21,73869.16,8.5,0.18589,9e-05,19.85564]
[1776267695973,38.21,73869.16,8.5,0.18589,9e-05,19.85564]
[1776267697342,38.21,73880.53,8.5,0.18697,9e-05,19.93009]
[1776267698097,38.21,73880.53,8.5,0.18697,9e-05,19.93009]
[1776267698823,38.21,73880.71,8.5,0.18699,9e-05,19.93134]
[1776267698916,38.21,73880.71,8.5,0.18699,9e-05,19.93134]
[1776267699080,38.21,73880.71,8.5,0.18699,9e-05,19.93134]
[1776267699244,38.21,73880.71,8.5,0.18699,9e-05,19.93134]
[1776267699268,38.21,73892.07,8.5,0.18807,0.0001,20.00549]
[1776267704305,38.21,73901.71,8.5,0.18898,0.0001,20.06805]
[1776267706415,38.21,73898.11,8.5,0.18864,0.0001,20.04444]
[1776267706773,38.21,73898.11,8.5,0.18864,0.0001,20.04444]
[1776267707590,38.21,73893.69,8.5,0.18822,0.0001,20.01562]
[1776267710459,38.21,73889.29,8.5,0.1878,0.0001,19.98694]
[1776267711587,38.21,73889.22,8.5,0.18779,0.0001,19.98648]
[1776267712521,38.21,73887.22,8.5,0.1876,9e-05,19.97346]
[1776267713616,38.21,73888.49,8.5,0.18772,0.0001,19.98174]
[1776267713644,38.21,73888.49,8.5,0.18772,0.0001,19.98174]
[1776267717208,38.21,73888.59,8.5,0.18773,0.0001,19.98238]
[1776267717383,38.21,73888.81,8.5,0.18775,0.0001,19.9838]
[1776267718991,38.21,73889.98,8.5,0.18786,0.0001,19.99141]
[1776267721475,38.21,73901.99,8.5,0.189,0.0001,20.06945]
[1776267724477,38.21,73893.53,8.5,0.18819,0.0001,20.01406]
[1776267725589,38.2,73893.3,8.5,0.18817,0.0001,20.01243]
[1776267730835,38.2,73889.8,8.5,0.18784,0.0001,19.98946]
[1776267730906,38.2,73889.8,8.5,0.18784,0.0001,19.98946]
[1776267735195,38.2,73890.12,8.5,0.18786,0.0001,19.99135]
[1776267735497,38.2,73889.61,8.5,0.18781,0.0001,19.98799]
[1776267736142,38.2,73889.61,8.5,0.18781,0.0001,19.98799]
[1776267736228,38.2,73875.61,8.5,0.18649,9e-05,19.89677]
[1776267737437,38.2,73867.6,8.5,0.18573,9e-05,19.84466]
[1776267739240,38.2,73866.0,8.5,0.18558,9e-05,19.8344]
[1776267739419,38.21,73865.0,8.5,0.18549,9e-05,19.82806]
[1776267740394,38.21,73855.55,8.5,0.18461,9e-05,19.76662]
[1776267740992,38.21,73851.65,8.5,0.18429,9e-05,19.74423]
[1776267742440,38.21,73850.24,8.5,0.18416,9e-05,19.73533]
[1776267743078,38.21,73850.24,8.5,0.18416,9e-05,19.73565]
[1776267747927,38.22,73850.39,8.5,0.18419,9e-05,19.73728]
[1776267747930,38.22,73850.39,8.5,0.18419,9e-05,19.73728]
[1776267747983,38.22,73850.57,8.5,0.18422,9e-05,19.73941]
[1776267749689,38.22,73849.98,8.5,0.18416,9e-05,19.73556]
[1776267750528,38.22,73849.98,8.5,0.18417,9e-05,19.7361]
[1776267750669,38.22,73849.98,8.5,0.18417,9e-05,19.7361]
[1776267751008,38.22,73851.99,8.5,0.18434,9e-05,19.74607]
[1776267752664,38.22,73858.64,8.5,0.18497,9e-05,19.7895]
[1776267752988,38.22,73858.64,8.5,0.18497,9e-05,19.7895]
[1776267753475,38.22,73859.98,8.5,0.1851,9e-05,19.79882]
[1776267753712,38.22,73851.77,8.5,0.18433,9e-05,19.74521]
[1776267754888,38.22,73851.77,8.5,0.18433,9e-05,19.74521]
[1776267756402,38.22,73850.58,8.5,0.18422,9e-05,19.73792]
[1776267756678,38.22,73851.06,8.5,0.18427,9e-05,19.74134]
[1776267761713,38.23,73860.76,8.5,0.1852,9e-05,19.8059]
[1776267762576,38.23,73860.76,8.5,0.1852,9e-05,19.8059]
[1776267763121,38.23,73860.76,8.5,0.1852,9e-05,19.8059]
[1776267763185,38.23,73863.75,8.5,0.18549,9e-05,19.82588]
[1776267765145,38.23,73870.14,8.5,0.1861,9e-05,19.8678]
[1776267765246,38.23,73871.8,8.5,0.18626,9e-05,19.87879]
[1776267768662,38.23,73872.89,8.5,0.18637,9e-05,19.8864]
[1776267768786,38.23,73872.89,8.5,0.18637,9e-05,19.8864]
[1776267768792,38.23,73872.89,8.5,0.18637,9e-05,19.8864]
[1776267768803,38.23,73872.89,8.5,0.18637,9e-05,19.8864]
[1776267768862,38.23,73874.53,8.5,0.18653,9e-05,19.89726]
[1776267769419,38.23,73874.53,8.5,0.18653,9e-05,19.89726]
[1776267773271,38.23,73876.4,8.5,0.18671,9e-05,19.90986]
[1776267779135,38.23,73875.75,8.5,0.18666,9e-05,19.90637]
[1776267781787,38.23,73881.32,8.5,0.18719,9e-05,19.943]
[1776267783565,38.23,73894.63,8.5,0.18846,0.0001,20.02976]
[1776267786424,38.23,73899.09,8.5,0.18888,0.0001,20.05853]
[1776267789871,38.23,73899.68,8.5,0.18893,0.0001,20.06208]
[1776267790137,38.23,73904.78,8.5,0.18942,0.0001,20.09518]
[1776267791648,38.23,73909.61,8.5,0.18988,0.0001,20.12646]
[1776267792395,38.23,73912.52,8.5,0.19015,0.0001,20.1452]
[1776267792398,38.23,73912.52,8.5,0.19015,0.0001,20.1452]
[1776267793137,38.23,73912.52,8.5,0.19015,0.0001,20.1452]
[1776267793169,38.23,73912.52,8.5,0.19015,0.0001,20.1452]
[1776267793266,38.23,73911.72,8.5,0.19007,0.0001,20.13978]
[1776267794291,38.23,73923.72,8.5,0.19122,0.0001,20.21758]
[1776267794555,38.23,73923.72,8.5,0.19122,0.0001,20.21758]
[1776267794781,38.23,73923.72,8.5,0.19122,0.0001,20.21758]
[1776267794796,38.23,73923.72,8.5,0.19122,0.0001,20.21758]
[1776267794806,38.23,73923.72,8.5,0.19122,0.0001,20.21758]
[1776267794826,38.23,73923.72,8.5,0.19122,0.0001,20.21758]
[1776267795308,38.23,73929.42,8.5,0.19176,0.0001,20.2543]
[1776267795627,38.23,73929.42,8.5,0.19176,0.0001,20.2543]
[1776267796891,38.23,73933.66,8.5,0.19217,0.0001,20.28184]
[1776267797257,38.23,73935.0,8.5,0.19229,0.0001,20.29011]
[1776267798250,38.23,73935.0,8.5,0.19229,0.0001,20.29011]
[1776267798400,38.23,73935.0,8.5,0.19229,0.0001,20.29011]
[1776267798573,38.23,73935.0,8.5,0.19229,0.0001,20.29011]
[1776267800260,38.23,73933.5,8.5,0.19214,0.0001,20.27974]
[1776267800551,38.23,73930.63,8.5,0.19186,0.0001,20.26072]
[1776267801325,38.23,73930.63,8.5,0.19186,0.0001,20.26072]
[1776267802160,38.23,73931.01,8.5,0.19189,0.0001,20.26319]
[1776267804124,38.22,73925.21,8.5,0.19132,0.0001,20.22479]
[1776267804541,38.22,73923.36,8.5,0.19114,0.0001,20.21226]
[1776267804569,38.22,73923.36,8.5,0.19114,0.0001,20.21226]
[1776267805333,38.22,73923.36,8.5,0.19114,0.0001,20.21226]
[1776267805362,38.22,73923.36,8.5,0.19114,0.0001,20.21226]
[1776267806051,38.22,73921.0,8.5,0.19091,0.0001,20.1967]
[1776267807137,38.22,73926.53,8.5,0.19144,0.0001,20.23264]
[1776267810286,38.22,73934.59,8.5,0.1922,0.0001,20.28391]
[1776267810431,38.22,73935.46,8.5,0.19228,0.0001,20.28925]
[1776267812467,38.22,73940.26,8.5,0.19271,0.0001,20.31634]
[1776267813360,38.22,73940.26,8.5,0.19271,0.0001,20.31634]
[1776267816169,38.22,73935.87,8.5,0.19227,0.0001,20.28721]
[1776267817012,38.21,73934.79,8.5,0.19216,0.0001,20.27956]
[1776267817072,38.21,73934.79,8.5,0.19216,0.0001,20.27956]
[1776267821179,38.21,73938.64,8.5,0.19252,0.0001,20.30378]
[1776267826155,38.21,73927.3,8.5,0.1914,0.0001,20.22868]
[1776267832237,38.21,73928.89,8.5,0.19154,0.0001,20.23765]
[1776267837272,38.2,73930.99,8.5,0.19172,0.0001,20.25031]
[1776267839411,38.2,73932.69,8.5,0.19188,0.0001,20.26114]
[1776267839458,38.2,73932.69,8.5,0.19188,0.0001,20.26114]
[1776267840635,38.2,73921.76,8.5,0.19083,0.0001,20.18967]
[1776267841966,38.2,73921.44,8.5,0.19079,0.0001,20.18745]
[1776267842234,38.2,73921.44,8.5,0.19079,0.0001,20.18745]
[1776267842368,38.2,73921.44,8.5,0.19079,0.0001,20.18745]
[1776267844136,38.2,73905.83,8.5,0.1893,0.0001,20.08568]
[1776267844456,38.2,73905.83,8.5,0.1893,0.0001,20.08568]
[1776267845281,38.2,73905.5,8.5,0.18926,0.0001,20.08354]
[1776267845338,38.2,73905.5,8.5,0.18926,0.0001,20.08354]
[1776267845392,38.2,73905.5,8.5,0.18926,0.0001,20.08354]
[1776267845401,38.2,73905.5,8.5,0.18926,0.0001,20.08354]
[1776267845372,38.2,73904.64,8.5,0.18918,0.0001,20.07795]
[1776267846338,38.2,73902.86,8.5,0.18901,0.0001,20.06623]
[1776267847794,38.2,73902.77,8.5,0.189,0.0001,20.06554]
[1776267848560,38.2,73902.12,8.5,0.18894,0.0001,20.0612]
[1776267854394,38.2,73904.57,8.5,0.18916,0.0001,20.07659]
[1776267856531,38.2,73904.54,8.5,0.18916,0.0001,20.07623]
[1776267858422,38.2,73904.31,8.5,0.18913,0.0001,20.07456]
[1776267863459,38.2,73904.54,8.5,0.18915,0.0001,20.07566]
[1776267863942,38.2,73904.54,8.5,0.18915,0.0001,20.07566]
[1776267865827,38.2,73904.55,8.5,0.18915,0.0001,20.07556]
[1776267871882,38.2,73903.46,8.5,0.18904,0.0001,20.06804]
[1776267877619,38.2,73896.93,8.5,0.18838,0.0001,20.02179]
[1776267883087,38.19,73897.3,8.5,0.18842,0.0001,20.02393]
[1776267887333,38.19,73896.47,8.5,0.18833,0.0001,20.01836]
[1776267888373,38.19,73898.42,8.5,0.18852,0.0001,20.03102]
[1776267888428,38.19,73898.42,8.5,0.18852,0.0001,20.03102]
[1776267888447,38.19,73898.42,8.5,0.18852,0.0001,20.03102]
[1776267888453,38.19,73898.42,8.5,0.18852,0.0001,20.03102]
[1776267888505,38.19,73898.42,8.5,0.18852,0.0001,20.03102]
[1776267888489,38.19,73904.06,8.5,0.18906,0.0001,20.06766]
[1776267888575,38.19,73904.06,8.5,0.18906,0.0001,20.06766]
[1776267889237,38.19,73892.31,8.5,0.18794,0.0001,19.99108]
[1776267890495,38.19,73892.31,8.5,0.18794,0.0001,19.99108]
[1776267890519,38.19,73882.14,8.5,0.18697,9e-05,19.92475]
[1776267890787,38.19,73882.14,8.5,0.18697,9e-05,19.92475]
[1776267891434,38.19,73880.47,8.5,0.18681,9e-05,19.91406]
[1776267891982,38.19,73880.47,8.5,0.18681,9e-05,19.91406]
[1776267897528,38.19,73887.1,8.5,0.18745,0.0001,19.95747]
[1776267899979,38.2,73879.46,8.5,0.18672,9e-05,19.90777]
[1776267900784,38.2,73878.47,8.5,0.18663,9e-05,19.90141]
[1776267901397,38.2,73877.54,8.5,0.18655,9e-05,19.89558]
[1776267902151,38.2,73877.54,8.5,0.18655,9e-05,19.89558]
[1776267907784,38.2,73874.74,8.5,0.18629,9e-05,19.87817]
[1776267909577,38.2,73872.83,8.5,0.18612,9e-05,19.86586]
[1776267909797,38.2,73868.34,8.5,0.18569,9e-05,19.83672]
[1776267911296,38.2,73868.34,8.5,0.18569,9e-05,19.83672]
[1776267911408,38.2,73863.83,8.5,0.18528,9e-05,19.80774]
[1776267912454,38.2,73863.83,8.5,0.18528,9e-05,19.80774]
[1776267912472,38.2,73863.83,8.5,0.18528,9e-05,19.80774]
[1776267912473,38.2,73857.93,8.5,0.18472,9e-05,19.76946]
[1776267912658,38.2,73857.93,8.5,0.18472,9e-05,19.76946]
[1776267912886,38.2,73848.47,8.5,0.18383,9e-05,19.70763]
[1776267913538,38.2,73848.47,8.5,0.18383,9e-05,19.70763]
[1776267913625,38.2,73848.47,8.5,0.18383,9e-05,19.70763]
[1776267913813,38.2,73848.47,8.5,0.18383,9e-05,19.70763]
[1776267915207,38.2,73849.76,8.5,0.18396,9e-05,19.71645]
[1776267915492,38.2,73849.76,8.5,0.18396,9e-05,19.71645]
[1776267915525,38.2,73849.76,8.5,0.18396,9e-05,19.71645]
[1776267915526,38.2,73853.06,8.5,0.18428,9e-05,19.73873]
[1776267916124,38.2,73853.06,8.5,0.18428,9e-05,19.73873]
[1776267916260,38.2,73853.06,8.5,0.18428,9e-05,19.73873]
[1776267916474,38.2,73853.06,8.5,0.18429,9e-05,19.73907]
[1776267916787,38.2,73853.06,8.5,0.18429,9e-05,19.73907]
[1776267917152,38.2,73853.06,8.5,0.18429,9e-05,19.73907]
[1776267917460,38.2,73873.07,8.5,0.18618,9e-05,19.86991]
[1776267918130,38.2,73873.07,8.5,0.18618,9e-05,19.86991]
[1776267918231,38.2,73886.38,8.5,0.18744,9e-05,19.95673]
[1776267918580,38.2,73886.38,8.5,0.18744,9e-05,19.95673]
[1776267919313,38.2,73886.38,8.5,0.18744,9e-05,19.95673]
[1776267919422,38.2,73885.31,8.5,0.18734,9e-05,19.94986]
[1776267923055,38.2,73888.56,8.5,0.18765,0.0001,19.97114]
[1776267923074,38.2,73888.56,8.5,0.18765,0.0001,19.97114]
[1776267923091,38.2,73888.56,8.5,0.18765,0.0001,19.97114]
[1776267925179,38.2,73903.28,8.5,0.18905,0.0001,20.0669]
[1776267926058,38.2,73903.82,8.5,0.1891,0.0001,20.0703]
[1776267926148,38.2,73903.82,8.5,0.1891,0.0001,20.0703]
[1776267926382,38.2,73903.82,8.5,0.1891,0.0001,20.0703]
[1776267926440,38.2,73903.82,8.5,0.1891,0.0001,20.0703]
[1776267926513,38.2,73905.05,8.5,0.18921,0.0001,20.07817]
[1776267926878,38.2,73905.05,8.5,0.18921,0.0001,20.07817]
[1776267926905,38.2,73905.05,8.5,0.18921,0.0001,20.07817]
[1776267927298,38.2,73920.28,8.5,0.19067,0.0001,20.1773]
[1776267927551,38.2,73920.28,8.5,0.19067,0.0001,20.1773]
[1776267927558,38.2,73920.28,8.5,0.19067,0.0001,20.1773]
[1776267928386,38.2,73924.98,8.5,0.19111,0.0001,20.20729]
[1776267928902,38.2,73924.98,8.5,0.19111,0.0001,20.20729]
[1776267929596,38.2,73928.58,8.5,0.19145,0.0001,20.23037]
[1776267929772,38.2,73928.58,8.5,0.19145,0.0001,20.23037]
[1776267931488,38.2,73933.66,8.5,0.19194,0.0001,20.26339]
[1776267931491,38.2,73933.66,8.5,0.19194,0.0001,20.26339]
[1776267931618,38.2,73936.19,8.5,0.19216,0.0001,20.27616]
[1776267934239,38.2,73934.0,8.5,0.19194,0.0001,20.26141]
[1776267935249,38.2,73934.19,8.5,0.19196,0.0001,20.2624]
[1776267935647,38.2,73930.8,8.5,0.19162,0.0001,20.23992]
[1776267941925,38.2,73929.67,8.5,0.1915,0.0001,20.23149]
[1776267943410,38.19,73929.62,8.5,0.19149,0.0001,20.23096]
[1776267948093,38.19,73928.86,8.5,0.1914,0.0001,20.22474]
[1776267948890,38.19,73927.43,8.5,0.19126,0.0001,20.21544]
[1776267954006,38.19,73925.0,8.5,0.19101,0.0001,20.19862]
[1776267954236,38.19,73925.0,8.5,0.19101,0.0001,20.19862]
[1776267954285,38.19,73925.0,8.5,0.19101,0.0001,20.19862]
[1776267956203,38.19,73936.22,8.5,0.19208,0.0001,20.27117]
[1776267959458,38.19,73932.94,8.5,0.19175,0.0001,20.24875]
[1776267960171,38.19,73932.94,8.5,0.19175,0.0001,20.24849]
[1776267965137,38.18,73937.5,8.5,0.19217,0.0001,20.27705]
[1776267967189,38.18,73938.97,8.5,0.1923,0.0001,20.28605]
[1776267968137,38.18,73935.77,8.5,0.19199,0.0001,20.26495]
[1776267968163,38.18,73935.77,8.5,0.19199,0.0001,20.26495]
[1776267969301,38.18,73933.12,8.5,0.19173,0.0001,20.24743]
[1776267974732,38.18,73924.48,8.5,0.19088,0.0001,20.18984]
[1776267976360,38.18,73924.45,8.5,0.19087,0.0001,20.18946]
[1776267976460,38.18,73924.45,8.5,0.19086,0.0001,20.18906]
[1776267979037,38.17,73924.38,8.5,0.19085,0.0001,20.1884]
[1776267979289,38.17,73926.93,8.5,0.1911,0.0001,20.2048]
[1776267984324,38.17,73929.23,8.5,0.1913,0.0001,20.21864]
[1776267993323,38.17,73929.49,8.5,0.19131,0.0001,20.21915]
[1776267995107,38.17,73928.94,8.5,0.19121,0.0001,20.21074]
[1776267995345,38.17,73928.94,8.5,0.19121,0.0001,20.21074]
[1776267996934,38.16,73940.92,8.5,0.19236,0.0001,20.28815]
[1776267997139,38.16,73940.92,8.5,0.19236,0.0001,20.28815]
[1776268000271,38.16,73949.94,8.5,0.19321,0.0001,20.34568]
[1776268003129,38.16,73949.27,8.5,0.19313,0.0001,20.34015]
[1776268004463,38.16,73948.32,8.5,0.19303,0.0001,20.3336]
[1776268004602,38.16,73948.32,8.5,0.19303,0.0001,20.3336]
[1776268004614,38.16,73952.05,8.5,0.19338,0.0001,20.35745]
[1776268004636,38.16,73952.05,8.5,0.19338,0.0001,20.35745]
[1776268004663,38.16,73952.05,8.5,0.19338,0.0001,20.35745]
[1776268004731,38.16,73952.05,8.5,0.19338,0.0001,20.35745]
[1776268004942,38.16,73952.05,8.5,0.19338,0.0001,20.35745]
[1776268006715,38.16,73961.71,8.5,0.19431,0.0001,20.41943]
[1776268007645,38.15,73959.21,8.5,0.19406,0.0001,20.40278]
[1776268007698,38.15,73959.21,8.5,0.19406,0.0001,20.40278]
[1776268011794,38.15,73958.46,8.5,0.19396,0.0001,20.39624]
[1776268011875,38.15,73958.46,8.5,0.19396,0.0001,20.39624]
[1776268014754,38.15,73960.43,8.5,0.19413,0.0001,20.40791]
[1776268020382,38.14,73958.43,8.5,0.19391,0.0001,20.39315]
[1776268020432,38.14,73958.43,8.5,0.19391,0.0001,20.39315]
[1776268020580,38.14,73954.38,8.5,0.19351,0.0001,20.36648]
[1776268023144,38.14,73946.69,8.5,0.19276,0.0001,20.31591]
[1776268026664,38.14,73934.69,8.5,0.19158,0.0001,20.23648]
[1776268027034,38.14,73934.69,8.5,0.19158,0.0001,20.23648]
[1776268028306,38.14,73933.87,8.5,0.1915,0.0001,20.23087]
[1776268028340,38.14,73933.87,8.5,0.1915,0.0001,20.23087]
[1776268028640,38.14,73933.87,8.5,0.1915,0.0001,20.23087]
[1776268028863,38.14,73930.78,8.5,0.1912,0.0001,20.21048]
[1776268029210,38.14,73930.78,8.5,0.1912,0.0001,20.21048]
[1776268029257,38.14,73930.78,8.5,0.1912,0.0001,20.21048]
[1776268029642,38.14,73922.32,8.5,0.19038,0.0001,20.15499]
[1776268034692,38.13,73913.16,8.5,0.18948,0.0001,20.09405]
[1776268034785,38.13,73913.16,8.5,0.18948,0.0001,20.09405]
[1776268035987,38.13,73912.21,8.5,0.18939,0.0001,20.08785]
[1776268037888,38.13,73904.44,8.5,0.18864,0.0001,20.03679]
[1776268038933,38.13,73903.89,8.5,0.18859,0.0001,20.03306]
[1776268041831,38.13,73904.04,8.5,0.18859,0.0001,20.03367]
[1776268044909,38.13,73903.59,8.5,0.18855,0.0001,20.03038]
[1776268046800,38.13,73902.85,8.5,0.18847,0.0001,20.02532]
[1776268046902,38.13,73902.88,8.5,0.18847,0.0001,20.0254]
[1776268048608,38.13,73902.88,8.5,0.18847,0.0001,20.0254]
[1776268048624,38.13,73902.25,8.5,0.18841,0.0001,20.0211]
[1776268048859,38.13,73902.25,8.5,0.18841,0.0001,20.0211]
[1776268050315,38.13,73910.05,8.5,0.18915,0.0001,20.07185]
[1776268050370,38.13,73910.05,8.5,0.18915,0.0001,20.07185]
[1776268050463,38.13,73910.05,8.5,0.18915,0.0001,20.07185]
[1776268050514,38.13,73915.58,8.5,0.18968,0.0001,20.10773]
[1776268051808,38.13,73901.71,8.5,0.18833,0.0001,20.01365]
[1776268052841,38.13,73901.71,8.5,0.18833,0.0001,20.01365]
[1776268053278,38.13,73901.71,8.5,0.18833,0.0001,20.01365]
[1776268053304,38.13,73901.71,8.5,0.18833,0.0001,20.01365]
[1776268053585,38.13,73902.77,8.5,0.18843,0.0001,20.0204]
[1776268053729,38.13,73902.77,8.5,0.18843,0.0001,20.0204]
[1776268054429,38.13,73915.31,8.5,0.18963,0.0001,20.10223]
[1776268055637,38.13,73915.31,8.5,0.18963,0.0001,20.10223]
[1776268058220,38.13,73923.96,8.5,0.19044,0.0001,20.15787]
[1776268059252,38.12,73924.26,8.5,0.19047,0.0001,20.15956]
[1776268059611,38.12,73924.26,8.5,0.19047,0.0001,20.15956]
[1776268059744,38.12,73923.45,8.5,0.19039,0.0001,20.15413]
[1776268060202,38.12,73923.45,8.5,0.19039,0.0001,20.15413]
[1776268060438,38.12,73923.45,8.5,0.19039,0.0001,20.15413]
[1776268060533,38.12,73912.66,8.5,0.18935,0.0001,20.08362]
[1776268061218,38.12,73912.66,8.5,0.18935,0.0001,20.08362]
[1776268062389,38.12,73907.61,8.5,0.18887,0.0001,20.05061]
[1776268063021,38.12,73908.07,8.5,0.18891,0.0001,20.05359]
[1776268064927,38.12,73907.61,8.5,0.18887,0.0001,20.05056]
[1776268065482,38.12,73907.61,8.5,0.18887,0.0001,20.05056]
[1776268066152,38.12,73906.91,8.5,0.1888,0.0001,20.04598]
[1776268066244,38.12,73908.09,8.5,0.18891,0.0001,20.05368]
[1776268067503,38.12,73908.09,8.5,0.18891,0.0001,20.05368]
[1776268067641,38.12,73908.09,8.5,0.18891,0.0001,20.05368]
[1776268070265,38.12,73921.48,8.5,0.19019,0.0001,20.14081]
[1776268075793,38.12,73915.08,8.5,0.18957,0.0001,20.09846]
[1776268082299,38.12,73919.66,8.5,0.19,0.0001,20.1279]
[1776268087574,38.12,73915.36,8.5,0.18958,0.0001,20.09924]
[1776268087832,38.12,73915.9,8.5,0.18963,0.0001,20.10262]
[1776268088072,38.12,73915.9,8.5,0.18963,0.0001,20.10262]
[1776268088100,38.12,73927.72,8.5,0.19076,0.0001,20.17969]
[1776268088741,38.12,73927.72,8.5,0.19076,0.0001,20.17969]
[1776268090076,38.12,73935.28,8.5,0.19149,0.0001,20.2288]
[1776268090097,38.12,73935.52,8.5,0.19151,0.0001,20.23015]
[1776268092186,38.12,73935.47,8.5,0.1915,0.0001,20.22958]
[1776268094703,38.12,73934.56,8.5,0.19141,0.0001,20.22317]
[1776268095562,38.12,73934.56,8.5,0.19141,0.0001,20.22317]
[1776268097471,38.11,73945.49,8.5,0.19244,0.0001,20.29306]
[1776268098031,38.11,73945.49,8.5,0.19244,0.0001,20.29306]
[1776268098094,38.11,73945.49,8.5,0.19244,0.0001,20.29306]
[1776268098201,38.11,73945.49,8.5,0.19244,0.0001,20.29306]
[1776268098237,38.11,73945.49,8.5,0.19244,0.0001,20.29306]
[1776268098567,38.11,73945.49,8.5,0.19244,0.0001,20.29306]
[1776268098587,38.11,73945.49,8.5,0.19244,0.0001,20.29306]
[1776268098669,38.11,73945.45,8.5,0.19243,0.0001,20.29256]
[1776268099647,38.11,73945.45,8.5,0.19243,0.0001,20.29256]
[1776268100277,38.11,73945.91,8.5,0.19247,0.0001,20.29532]
[1776268100455,38.11,73945.91,8.5,0.19247,0.0001,20.29532]
[1776268100553,38.11,73946.83,8.5,0.19256,0.0001,20.30106]
[1776268102745,38.11,73947.17,8.5,0.19259,0.0001,20.30303]
[1776268103210,38.11,73947.17,8.5,0.19259,0.0001,20.30303]
[1776268103574,38.11,73947.17,8.5,0.19259,0.0001,20.30303]
[1776268103939,38.11,73947.1,8.5,0.19257,0.0001,20.30207]
[1776268104629,38.11,73947.1,8.5,0.19257,0.0001,20.30207]
[1776268104832,38.11,73947.09,8.5,0.19257,0.0001,20.30176]
[1776268104860,38.11,73947.09,8.5,0.19257,0.0001,20.30176]
[1776268105467,38.11,73949.8,8.5,0.19283,0.0001,20.3194]
[1776268106740,38.11,73949.8,8.5,0.19283,0.0001,20.3194]
[1776268107669,38.11,73952.73,8.5,0.1931,0.0001,20.33773]
[1776268110797,38.11,73945.34,8.5,0.19238,0.0001,20.28929]
[1776268111225,38.11,73946.59,8.5,0.19248,0.0001,20.29386]
[1776268112109,38.11,73946.59,8.5,0.19248,0.0001,20.29386]
[1776268112674,38.11,73946.59,8.5,0.19248,0.0001,20.29386]
[1776268112702,38.11,73946.55,8.5,0.19247,0.0001,20.29321]
[1776268113461,38.11,73946.55,8.5,0.19247,0.0001,20.29321]
[1776268114454,38.11,73946.62,8.5,0.19247,0.0001,20.29352]
[1776268114694,38.11,73946.62,8.5,0.19247,0.0001,20.29352]
[1776268116764,38.1,73946.17,8.5,0.19242,0.0001,20.29014]
[1776268117356,38.1,73946.17,8.5,0.19242,0.0001,20.29014]
[1776268119032,38.1,73945.71,8.5,0.19238,0.0001,20.28698]
[1776268119285,38.1,73946.1,8.5,0.19241,0.0001,20.28936]
[1776268120623,38.1,73946.1,8.5,0.19241,0.0001,20.28936]
[1776268120662,38.1,73946.1,8.5,0.19241,0.0001,20.28936]
[1776268120747,38.1,73945.75,8.5,0.19237,0.0001,20.28653]
[1776268124849,38.1,73939.2,8.5,0.19172,0.0001,20.24291]
[1776268129991,38.1,73935.09,8.5,0.19131,0.0001,20.21493]
[1776268130029,38.1,73935.09,8.5,0.19131,0.0001,20.21493]
[1776268132163,38.09,73920.03,8.5,0.18984,0.0001,20.11567]
[1776268134777,38.09,73921.38,8.5,0.18997,0.0001,20.12419]
[1776268135645,38.09,73935.34,8.5,0.19131,0.0001,20.21497]
[1776268136629,38.09,73935.34,8.5,0.19131,0.0001,20.21497]
[1776268136711,38.09,73935.34,8.5,0.19131,0.0001,20.21497]
[1776268136840,38.09,73940.39,8.5,0.19179,0.0001,20.24789]
[1776268137255,38.09,73940.39,8.5,0.19179,0.0001,20.24789]
[1776268137299,38.09,73940.39,8.5,0.19179,0.0001,20.24789]
[1776268137411,38.09,73958.81,8.5,0.19357,0.0001,20.3676]
[1776268138023,38.09,73958.81,8.5,0.19357,0.0001,20.3676]
[1776268138203,38.09,73958.81,8.5,0.19357,0.0001,20.3676]
[1776268138600,38.09,73958.81,8.5,0.19357,0.0001,20.3676]
[1776268140343,38.09,73969.99,8.5,0.19466,0.0001,20.44007]
[1776268145714,38.09,73978.49,8.5,0.19546,0.0001,20.49348]
[1776268147310,38.09,73972.96,8.5,0.19491,0.0001,20.45677]
[1776268151602,38.08,73979.36,8.5,0.19551,0.0001,20.49692]
[1776268151638,38.08,73979.83,8.5,0.19554,0.0001,20.49915]
[1776268155716,38.08,73979.83,8.5,0.19554,0.0001,20.49886]
[1776268156545,38.08,73976.68,8.5,0.19521,0.0001,20.4771]
[1776268159409,38.07,73972.69,8.5,0.19481,0.0001,20.45041]
[1776268164601,38.07,73966.44,8.5,0.19417,0.0001,20.40774]
[1776268169636,38.07,73969.97,8.5,0.19449,0.0001,20.42912]
[1776268174671,38.06,73969.23,8.5,0.19437,0.0001,20.41933]
[1776268179707,38.06,73969.68,8.5,0.19439,0.0001,20.42078]
[1776268184382,38.06,73962.89,8.5,0.19371,0.0001,20.37553]
[1776268189776,38.05,73961.0,8.5,0.19351,0.0001,20.36203]
[1776268190394,38.05,73961.0,8.5,0.19351,0.0001,20.36203]
[1776268191691,38.05,73956.28,8.5,0.19304,0.0001,20.33104]
[1776268191930,38.05,73951.18,8.5,0.19255,0.0001,20.2976]
[1776268193859,38.05,73945.46,8.5,0.19199,0.0001,20.26002]
[1776268194015,38.05,73945.46,8.5,0.19199,0.0001,20.26002]
[1776268194071,38.05,73945.46,8.5,0.19199,0.0001,20.26002]
[1776268195365,38.05,73943.3,8.5,0.19178,0.0001,20.24582]
[1776268195402,38.05,73943.3,8.5,0.19178,0.0001,20.24582]
[1776268195818,38.05,73942.28,8.5,0.19168,0.0001,20.239]
[1776268196267,38.05,73942.28,8.5,0.19168,0.0001,20.239]
[1776268196706,38.05,73942.28,8.5,0.19168,0.0001,20.239]
[1776268196826,38.05,73938.85,8.5,0.19134,0.0001,20.21645]
[1776268200618,38.05,73938.35,8.5,0.19129,0.0001,20.2129]
[1776268200688,38.05,73938.35,8.5,0.19129,0.0001,20.2129]
[1776268200820,38.05,73938.2,8.5,0.19127,0.0001,20.21165]
[1776268200981,38.05,73938.2,8.5,0.19127,0.0001,20.21165]
[1776268201037,38.05,73943.21,8.5,0.19176,0.0001,20.24434]
[1776268201997,38.05,73943.21,8.5,0.19176,0.0001,20.24434]
[1776268202413,38.05,73943.21,8.5,0.19176,0.0001,20.24434]
[1776268203092,38.05,73949.7,8.5,0.19238,0.0001,20.28657]
[1776268208093,38.05,73961.02,8.5,0.19346,0.0001,20.35932]
[1776268208129,38.05,73961.02,8.5,0.19346,0.0001,20.35932]
[1776268208205,38.05,73961.02,8.5,0.19346,0.0001,20.35932]
[1776268210672,38.05,73970.21,8.5,0.19435,0.0001,20.4187]
[1776268216247,38.04,73973.11,8.5,0.1946,0.0001,20.43559]
[1776268216304,38.04,73973.11,8.5,0.1946,0.0001,20.43559]
[1776268218335,38.04,73980.06,8.5,0.19527,0.0001,20.48016]
[1776268223002,38.04,73976.8,8.5,0.19493,0.0001,20.45751]
[1776268223577,38.04,73976.8,8.5,0.19493,0.0001,20.45751]
[1776268223580,38.04,73976.8,8.5,0.19493,0.0001,20.45751]
[1776268226431,38.03,73981.45,8.5,0.19536,0.0001,20.48647]
[1776268227684,38.03,73981.16,8.5,0.19533,0.0001,20.4842]
[1776268227761,38.03,73982.49,8.5,0.19545,0.0001,20.49209]
[1776268229754,38.03,73983.57,8.5,0.19555,0.0001,20.49911]
[1776268229848,38.03,73983.95,8.5,0.19558,0.0001,20.50103]
[1776268234525,38.03,73983.53,8.5,0.1955,0.0001,20.49371]
[1776268235548,38.02,73983.03,8.5,0.19544,0.0001,20.49007]
[1776268236205,38.02,73982.47,8.5,0.19538,0.0001,20.48605]
[1776268236413,38.02,73982.47,8.5,0.19538,0.0001,20.48605]
[1776268236882,38.02,73982.71,8.5,0.1954,0.0001,20.48724]
[1776268241377,38.02,73979.27,8.5,0.19504,0.0001,20.46341]
[1776268243214,38.02,73982.16,8.5,0.19531,0.0001,20.48153]
[1776268243282,38.02,73983.78,8.5,0.19547,0.0001,20.49171]
[1776268246757,38.02,73983.36,8.5,0.19542,0.0001,20.48826]
[1776268246806,38.02,73983.36,8.5,0.19542,0.0001,20.48826]
[1776268246798,38.01,73982.78,8.5,0.19535,0.0001,20.48379]
[1776268250881,38.01,73971.8,8.5,0.19425,0.0001,20.41098]
[1776268256248,38.01,73969.3,8.5,0.19399,0.0001,20.39356]
[1776268258427,38.01,73973.82,8.5,0.19443,0.0001,20.42275]
[1776268259273,38.01,73975.62,8.5,0.1946,0.0001,20.43388]
[1776268259480,38.01,73975.62,8.5,0.1946,0.0001,20.43388]
[1776268260599,38.01,73982.99,8.5,0.19532,0.0001,20.48188]
[1776268260609,38.0,73983.98,8.5,0.19541,0.0001,20.48797]
[1776268265483,38.0,73982.19,8.5,0.19522,0.0001,20.47532]
[1776268265677,38.0,73982.19,8.5,0.19522,0.0001,20.47532]
[1776268265851,38.0,73982.19,8.5,0.19522,0.0001,20.47532]
[1776268265886,38.0,73985.18,8.5,0.19551,0.0001,20.49459]
[1776268266319,38.0,74008.82,8.5,0.19783,0.0001,20.64811]
[1776268267463,38.0,74008.82,8.5,0.19783,0.0001,20.64811]
[1776268267611,38.0,74005.58,8.5,0.19751,0.0001,20.62703]
[1776268270893,38.0,73994.7,8.5,0.19642,0.0001,20.55501]
[1776268276532,38.0,73989.72,8.5,0.19592,0.0001,20.52186]
[1776268282127,37.99,73990.69,8.5,0.19599,0.0001,20.52659]
[1776268287311,37.99,73988.93,8.5,0.1958,0.0001,20.51401]
[1776268290727,37.99,73977.68,8.5,0.19469,0.0001,20.44015]
[1776268290788,37.99,73976.43,8.5,0.19456,0.0001,20.43176]
[1776268295557,37.99,73971.04,8.5,0.194,0.0001,20.39249]
[1776268299681,37.98,73966.35,8.5,0.19353,0.0001,20.36103]
[1776268299780,37.98,73974.26,8.5,0.1943,0.0001,20.41243]
[1776268300112,37.98,73974.26,8.5,0.1943,0.0001,20.41243]
[1776268300952,37.98,73974.26,8.5,0.1943,0.0001,20.41243]
[1776268300993,37.98,73974.26,8.5,0.1943,0.0001,20.41243]
[1776268301013,37.98,73974.26,8.5,0.1943,0.0001,20.41243]
[1776268300939,37.98,73977.12,8.5,0.19458,0.0001,20.43113]
[1776268301204,37.98,73977.12,8.5,0.19458,0.0001,20.43113]
[1776268301379,37.98,73977.12,8.5,0.19458,0.0001,20.43113]
[1776268301568,37.98,73977.12,8.5,0.19458,0.0001,20.43113]
[1776268301744,37.98,73977.12,8.5,0.19458,0.0001,20.43113]
[1776268301813,37.98,73979.66,8.5,0.19483,0.0001,20.44771]
[1776268302225,37.98,73979.66,8.5,0.19483,0.0001,20.44771]
[1776268302485,37.98,73979.66,8.5,0.19483,0.0001,20.44771]
[1776268302495,37.98,73979.66,8.5,0.19483,0.0001,20.44771]
[1776268303450,37.98,73982.83,8.5,0.19514,0.0001,20.46837]
[1776268303893,37.98,73984.21,8.5,0.19527,0.0001,20.4773]
[1776268305527,37.98,73985.5,8.5,0.1954,0.0001,20.48571]
[1776268305850,37.98,73985.5,8.5,0.1954,0.0001,20.48571]
[1776268305951,37.98,73986.73,8.5,0.19551,0.0001,20.49304]
[1776268311577,37.98,73992.82,8.5,0.19609,0.0001,20.53195]
[1776268316670,37.98,73993.71,8.5,0.19616,0.0001,20.53633]
[1776268321708,37.97,73993.23,8.5,0.19609,0.0001,20.53182]
[1776268322537,37.97,73993.23,8.5,0.19609,0.0001,20.53182]
[1776268322823,37.97,73992.23,8.5,0.19599,0.0001,20.52507]
[1776268325879,37.97,73977.36,8.5,0.19452,0.0001,20.42754]
[1776268326057,37.97,73977.36,8.5,0.19452,0.0001,20.42754]
[1776268326850,37.97,73969.6,8.5,0.19376,0.0001,20.37677]
[1776268331171,37.97,73968.26,8.5,0.19362,0.0001,20.36732]
[1776268336896,37.97,73957.79,8.5,0.19259,0.0001,20.29818]
[1776268341978,37.97,73967.48,8.5,0.19352,0.0001,20.36059]
[1776268342853,37.96,73965.79,8.5,0.19335,0.0001,20.34912]
[1776268343246,37.96,73965.79,8.5,0.19335,0.0001,20.34912]
[1776268344867,37.96,73984.56,8.5,0.19517,0.0001,20.47121]
[1776268345119,37.96,73984.56,8.5,0.19517,0.0001,20.47121]
[1776268346814,37.96,73989.78,8.5,0.19568,0.0001,20.505]
[1776268346881,37.96,73989.93,8.5,0.19569,0.0001,20.50558]
[1776268347576,37.96,73989.93,8.5,0.19569,0.0001,20.50558]
[1776268347887,37.96,73993.92,8.5,0.19608,0.0001,20.53135]
[1776268352922,37.96,73997.02,8.5,0.19634,0.0001,20.54681]
[1776268354749,37.96,73996.9,8.5,0.19632,0.0001,20.54578]
[1776268354937,37.96,73990.37,8.5,0.19568,0.0001,20.50299]
[1776268355630,37.96,73990.37,8.5,0.19568,0.0001,20.50299]
[1776268359974,37.95,73975.37,8.5,0.19418,0.0001,20.40357]
[1776268363614,37.95,73975.62,8.5,0.1942,0.0001,20.40451]
[1776268364002,37.95,73982.05,8.5,0.19482,0.0001,20.44636]
[1776268369631,37.95,73979.58,8.5,0.19458,0.0001,20.42981]
[1776268372800,37.95,73993.67,8.5,0.19595,0.0001,20.52119]
[1776268378110,37.95,73996.74,8.5,0.19624,0.0001,20.54081]
[1776268383708,37.95,73987.43,8.5,0.19532,0.0001,20.47963]
[1776268389188,37.94,73981.77,8.5,0.19475,0.0001,20.44177]
[1776268394557,37.94,73979.83,8.5,0.19455,0.0001,20.4285]
[1776268397121,37.94,73979.32,8.5,0.1945,0.0001,20.42503]
[1776268397175,37.94,73979.32,8.5,0.1945,0.0001,20.42503]
[1776268397880,37.94,73976.07,8.5,0.19417,0.0001,20.40314]
[1776268399259,37.94,73962.64,8.5,0.19286,0.0001,20.31522]
[1776268404276,37.94,73959.29,8.5,0.19253,0.0001,20.29281]
[1776268405027,37.94,73959.29,8.5,0.19253,0.0001,20.29281]
[1776268406661,37.94,73949.78,8.5,0.1916,0.0001,20.23035]
[1776268406869,37.94,73949.78,8.5,0.1916,0.0001,20.23035]
[1776268406970,37.94,73945.26,8.5,0.19116,0.0001,20.20076]
[1776268412357,37.94,73944.63,8.5,0.19107,0.0001,20.193]
[1776268416879,37.94,73931.99,8.5,0.18985,0.0001,20.11021]
[1776268419004,37.94,73930.77,8.5,0.18974,0.0001,20.10222]
[1776268419010,37.94,73930.77,8.5,0.18974,0.0001,20.10222]
[1776268419065,37.94,73930.79,8.5,0.18974,0.0001,20.10247]
[1776268419571,37.94,73930.79,8.5,0.18974,0.0001,20.10247]
[1776268422355,37.94,73927.75,8.5,0.18944,0.0001,20.08237]
[1776268423502,37.94,73920.52,8.5,0.18875,0.0001,20.03489]
[1776268423513,37.94,73920.52,8.5,0.18875,0.0001,20.03489]
[1776268424016,37.94,73920.52,8.5,0.18875,0.0001,20.03489]
[1776268425581,37.94,73909.53,8.5,0.18769,0.0001,19.96275]
[1776268426885,37.94,73911.23,8.5,0.18786,0.0001,19.97398]
[1776268426986,37.94,73911.6,8.5,0.18789,0.0001,19.97652]
[1776268428140,37.94,73911.34,8.5,0.18787,0.0001,19.97482]
[1776268430977,37.94,73920.82,8.5,0.18878,0.0001,20.03711]
[1776268432019,37.94,73922.52,8.5,0.18894,0.0001,20.0482]
[1776268435058,37.94,73934.72,8.5,0.19011,0.0001,20.12794]
[1776268436449,37.94,73934.68,8.5,0.19011,0.0001,20.12744]
[1776268436885,37.94,73934.68,8.5,0.19011,0.0001,20.12744]
[1776268436986,37.94,73934.68,8.5,0.1901,0.0001,20.12719]
[1776268442568,37.94,73934.07,8.5,0.19004,0.0001,20.12268]
[1776268447603,37.93,73930.39,8.5,0.18967,0.0001,20.09803]
[1776268452638,37.93,73925.63,8.5,0.18921,0.0001,20.06624]
[1776268457673,37.93,73923.85,8.5,0.18903,0.0001,20.05428]
[1776268459204,37.93,73923.02,8.5,0.18895,0.0001,20.04878]
[1776268464357,37.93,73916.2,8.5,0.18829,0.0001,20.00398]
[1776268466906,37.93,73921.75,8.5,0.18883,0.0001,20.04043]
[1776268467007,37.93,73921.55,8.5,0.18881,0.0001,20.03907]
[1776268471185,37.93,73917.53,8.5,0.18842,0.0001,20.01267]
[1776268477812,37.93,73909.25,8.5,0.18761,0.0001,19.95543]
[1776268480293,37.93,73908.01,8.5,0.1875,0.0001,19.94758]
[1776268481162,37.93,73904.69,8.5,0.18718,0.0001,19.92588]
[1776268481373,37.93,73904.69,8.5,0.18718,0.0001,19.92588]
[1776268482490,37.93,73903.69,8.5,0.18708,0.0001,19.91932]
[1776268482745,37.93,73903.69,8.5,0.18708,0.0001,19.91932]
[1776268482848,37.93,73903.76,8.5,0.18709,0.0001,19.91991]
[1776268484797,37.93,73903.9,8.5,0.18711,0.0001,19.92097]
[1776268485062,37.93,73903.9,8.5,0.18711,0.0001,19.92097]
[1776268485124,37.93,73903.9,8.5,0.18711,0.0001,19.92097]
[1776268485132,37.93,73903.9,8.5,0.18711,0.0001,19.92097]
[1776268485244,37.94,73903.71,8.5,0.18709,0.0001,19.91999]
[1776268485282,37.94,73903.71,8.5,0.18709,0.0001,19.91999]
[1776268485411,37.94,73903.71,8.5,0.18709,0.0001,19.91999]
[1776268485743,37.94,73903.71,8.5,0.18709,0.0001,19.91999]
[1776268486120,37.94,73903.71,8.5,0.18709,0.0001,19.91999]
[1776268486132,37.94,73892.98,8.5,0.18607,0.0001,19.8495]
[1776268486494,37.94,73892.98,8.5,0.18607,0.0001,19.8495]
[1776268486531,37.94,73892.98,8.5,0.18607,0.0001,19.8495]
[1776268486539,37.94,73892.98,8.5,0.18607,0.0001,19.8495]
[1776268486580,37.94,73892.98,8.5,0.18607,0.0001,19.8495]
[1776268487034,37.94,73892.98,8.5,0.18607,0.0001,19.8495]
[1776268487068,37.94,73892.98,8.5,0.18607,0.0001,19.8495]
[1776268487134,37.94,73878.56,8.5,0.1847,9e-05,19.75474]
[1776268488319,37.94,73872.34,8.5,0.18411,9e-05,19.71383]
[1776268492979,37.94,73872.35,8.5,0.18413,9e-05,19.71496]
[1776268493413,37.94,73868.84,8.5,0.1838,9e-05,19.69209]
[1776268497068,37.94,73860.69,8.5,0.18304,9e-05,19.63935]
[1776268502175,37.95,73858.37,8.5,0.18285,9e-05,19.6262]
[1776268509242,37.95,73858.15,8.5,0.18287,9e-05,19.62727]
[1776268509417,37.95,73858.15,8.5,0.18287,9e-05,19.62727]
[1776268510046,37.95,73857.96,8.5,0.18286,9e-05,19.62639]
[1776268513600,37.95,73859.23,8.5,0.183,9e-05,19.63585]
[1776268514070,37.95,73859.23,8.5,0.183,9e-05,19.63585]
[1776268514074,37.96,73851.55,8.5,0.18228,9e-05,19.58566]
[1776268514267,37.96,73851.55,8.5,0.18228,9e-05,19.58566]
[1776268514557,37.96,73851.55,8.5,0.18228,9e-05,19.58566]
[1776268514583,37.96,73851.55,8.5,0.18228,9e-05,19.58566]
[1776268515130,37.96,73842.46,8.5,0.18143,9e-05,19.52623]
[1776268516292,37.96,73840.52,8.5,0.18125,9e-05,19.5139]
[1776268517095,37.96,73844.48,8.5,0.18163,9e-05,19.5405]
[1776268517464,37.96,73844.48,8.5,0.18163,9e-05,19.5405]
[1776268518841,37.96,73847.58,8.5,0.18193,9e-05,19.56139]
[1776268520137,37.96,73848.21,8.5,0.182,9e-05,19.56598]
[1776268520775,37.96,73843.18,8.5,0.18153,9e-05,19.5333]
[1776268520831,37.96,73843.18,8.5,0.18153,9e-05,19.5333]
[1776268521138,37.96,73843.18,8.5,0.18153,9e-05,19.5333]
[1776268521123,37.96,73835.56,8.5,0.18082,9e-05,19.48354]
[1776268521850,37.96,73835.56,8.5,0.18082,9e-05,19.48354]
[1776268521855,37.96,73835.56,8.5,0.18082,9e-05,19.48354]
[1776268521874,37.96,73835.56,8.5,0.18082,9e-05,19.48354]
[1776268522813,37.96,73840.07,8.5,0.18125,9e-05,19.51373]
[1776268522954,37.96,73840.07,8.5,0.18125,9e-05,19.51373]
[1776268523136,37.96,73847.94,8.5,0.182,9e-05,19.56605]
[1776268525747,37.97,73848.0,8.5,0.18202,9e-05,19.56727]
[1776268526466,37.97,73844.33,8.5,0.18168,9e-05,19.54354]
[1776268527533,37.97,73836.2,8.5,0.18092,9e-05,19.4904]
[1776268527574,37.97,73836.2,8.5,0.18092,9e-05,19.4904]
[1776268527821,37.97,73836.2,8.5,0.18092,9e-05,19.4904]
[1776268527939,37.97,73836.2,8.5,0.18092,9e-05,19.4904]
[1776268528122,37.97,73836.2,8.5,0.18092,9e-05,19.4904]
[1776268528214,37.97,73836.2,8.5,0.18092,9e-05,19.4904]
[1776268528186,37.97,73805.76,8.5,0.17809,9e-05,19.28977]
[1776268528284,37.97,73805.76,8.5,0.17809,9e-05,19.28977]
[1776268528443,37.97,73805.76,8.5,0.17809,9e-05,19.28977]
[1776268528555,37.97,73805.76,8.5,0.17809,9e-05,19.28977]
[1776268528804,37.97,73805.76,8.5,0.17809,9e-05,19.28977]
[1776268529189,37.97,73779.46,8.5,0.17565,9e-05,19.11606]
[1776268529224,37.97,73779.46,8.5,0.17565,9e-05,19.11606]
[1776268529347,37.97,73779.46,8.5,0.17565,9e-05,19.11606]
[1776268529801,37.97,73779.46,8.5,0.17565,9e-05,19.11606]
[1776268529980,37.97,73779.46,8.5,0.17565,9e-05,19.11606]
[1776268530022,37.97,73779.46,8.5,0.17565,9e-05,19.11606]
[1776268530197,37.97,73779.74,8.5,0.17568,9e-05,19.11793]
[1776268531071,37.97,73779.74,8.5,0.17568,9e-05,19.11793]
[1776268531228,37.97,73779.74,8.5,0.17568,9e-05,19.11793]
[1776268531232,37.97,73779.74,8.5,0.17568,9e-05,19.11793]
[1776268531243,37.97,73779.74,8.5,0.17568,9e-05,19.11793]
[1776268531361,37.97,73779.74,8.5,0.17566,9e-05,19.11447]
[1776268531641,37.97,73779.74,8.5,0.17566,9e-05,19.11447]
[1776268531655,37.97,73779.74,8.5,0.17566,9e-05,19.11447]
[1776268531741,37.97,73779.74,8.5,0.17566,9e-05,19.11447]
[1776268531958,37.97,73779.74,8.5,0.17566,9e-05,19.11447]
[1776268532163,37.97,73774.0,8.5,0.17513,9e-05,19.07685]
[1776268532775,37.97,73774.0,8.5,0.17513,9e-05,19.07685]
[1776268533199,37.97,73762.38,8.5,0.17407,9e-05,19.0005]
[1776268533300,37.97,73762.38,8.5,0.17407,9e-05,19.0005]
[1776268533430,37.97,73762.38,8.5,0.17407,9e-05,19.0005]
[1776268533436,37.97,73758.12,8.5,0.17368,9e-05,18.97236]
[1776268534320,37.97,73758.12,8.5,0.17368,9e-05,18.97236]
[1776268534660,37.97,73758.12,8.5,0.17368,9e-05,18.97236]
[1776268535201,37.97,73758.12,8.5,0.17368,9e-05,18.97236]
[1776268538266,37.97,73770.57,8.5,0.17484,9e-05,19.05608]
[1776268540210,37.97,73770.72,8.5,0.17487,9e-05,19.0577]
[1776268540551,37.97,73770.04,8.5,0.17481,9e-05,19.05321]
[1776268540637,37.97,73770.04,8.5,0.17481,9e-05,19.05321]
[1776268540989,37.97,73770.04,8.5,0.17481,9e-05,19.05321]
[1776268541995,37.98,73766.38,8.5,0.17448,9e-05,19.02973]
[1776268547319,37.98,73769.75,8.5,0.17482,9e-05,19.054]
[1776268549119,37.98,73769.75,8.5,0.17482,9e-05,19.054]
[1776268549122,37.98,73769.75,8.5,0.17482,9e-05,19.054]
[1776268549130,37.98,73769.75,8.5,0.17482,9e-05,19.054]
[1776268549137,37.98,73769.75,8.5,0.17482,9e-05,19.054]
[1776268552097,37.98,73774.29,8.5,0.17525,9e-05,19.08495]
[1776268557390,37.99,73767.88,8.5,0.17469,9e-05,19.04485]
[1776268558607,37.99,73767.88,8.5,0.17469,9e-05,19.04485]
[1776268559130,37.99,73767.88,8.5,0.17469,9e-05,19.04485]
[1776268561319,37.99,73778.4,8.5,0.17567,9e-05,19.11528]
[1776268562179,37.99,73778.4,8.5,0.17567,9e-05,19.11528]
[1776268566510,37.99,73768.0,8.5,0.17474,9e-05,19.04823]
[1776268566513,37.99,73768.0,8.5,0.17474,9e-05,19.04823]
[1776268571466,38.0,73764.85,8.5,0.17448,9e-05,19.02931]
[1776268571658,38.0,73764.85,8.5,0.17448,9e-05,19.02931]
[1776268571674,38.0,73764.85,8.5,0.17448,9e-05,19.02931]
[1776268571693,38.0,73764.85,8.5,0.17448,9e-05,19.02931]
[1776268571903,38.0,73764.85,8.5,0.17448,9e-05,19.02931]
[1776268571958,38.0,73765.35,8.5,0.17453,9e-05,19.033]
[1776268572729,38.0,73765.35,8.5,0.17453,9e-05,19.033]
[1776268573068,38.0,73765.35,8.5,0.17453,9e-05,19.033]
[1776268573170,38.0,73778.0,8.5,0.17571,9e-05,19.11742]
[1776268573781,38.0,73778.0,8.5,0.17571,9e-05,19.11742]
[1776268574143,38.0,73778.81,8.5,0.17579,9e-05,19.12318]
[1776268575592,38.0,73781.14,8.5,0.176,9e-05,19.13855]
[1776268576288,38.0,73782.8,8.5,0.17616,9e-05,19.14988]
[1776268577138,38.0,73794.51,8.5,0.17725,9e-05,19.22772]
[1776268577543,38.0,73794.51,8.5,0.17725,9e-05,19.22772]
[1776268577584,38.0,73800.12,8.5,0.17777,9e-05,19.2647]
[1776268578358,38.0,73800.12,8.5,0.17777,9e-05,19.2647]
[1776268578379,38.0,73800.12,8.5,0.17777,9e-05,19.2647]
[1776268578415,38.0,73800.12,8.5,0.17777,9e-05,19.2647]
[1776268578539,38.0,73800.12,8.5,0.17777,9e-05,19.2647]
[1776268579190,38.0,73800.12,8.5,0.17777,9e-05,19.2647]
[1776268579385,38.0,73809.51,8.5,0.17865,9e-05,19.32755]
[1776268579397,38.0,73809.51,8.5,0.17865,9e-05,19.32755]
[1776268579556,38.0,73809.51,8.5,0.17865,9e-05,19.32755]
[1776268580601,38.0,73807.7,8.5,0.17848,9e-05,19.31563]
[1776268582728,38.01,73808.3,8.5,0.17855,9e-05,19.32049]
[1776268582735,38.01,73808.3,8.5,0.17855,9e-05,19.32049]
[1776268583499,38.01,73813.32,8.5,0.17902,9e-05,19.35367]
[1776268584592,38.01,73815.33,8.5,0.17921,9e-05,19.36696]
[1776268585619,38.01,73815.14,8.5,0.17919,9e-05,19.36575]
[1776268585630,38.01,73815.14,8.5,0.17919,9e-05,19.36575]
[1776268585654,38.01,73815.14,8.5,0.17919,9e-05,19.36575]
[1776268585714,38.01,73815.14,8.5,0.17919,9e-05,19.36575]
[1776268587061,38.01,73816.0,8.5,0.17927,9e-05,19.37144]
[1776268587611,38.01,73819.25,8.5,0.17957,9e-05,19.39287]
[1776268587978,38.01,73819.25,8.5,0.17957,9e-05,19.39287]
[1776268589663,38.01,73822.76,8.5,0.1799,9e-05,19.41594]
[1776268590433,38.01,73822.7,8.5,0.17989,9e-05,19.41547]
[1776268594395,38.01,73833.33,8.5,0.18088,9e-05,19.48312]
[1776268595662,38.01,73833.92,8.5,0.18094,9e-05,19.48754]
[1776268595738,38.01,73833.93,8.5,0.18095,9e-05,19.48813]
[1776268601451,38.02,73833.3,8.5,0.18093,9e-05,19.4866]
[1776268606734,38.02,73839.79,8.5,0.18158,9e-05,19.53226]
[1776268611918,38.03,73841.58,8.5,0.18178,9e-05,19.54586]
[1776268612103,38.03,73841.58,8.5,0.18178,9e-05,19.54586]
[1776268614955,38.03,73844.18,8.5,0.18204,9e-05,19.56426]
[1776268619785,38.04,73836.85,8.5,0.1814,9e-05,19.51899]
[1776268620231,38.04,73836.84,8.5,0.18141,9e-05,19.51942]
[1776268622268,38.04,73835.16,8.5,0.18125,9e-05,19.50838]
[1776268622847,38.04,73840.26,8.5,0.18174,9e-05,19.54288]
[1776268627888,38.05,73843.76,8.5,0.1821,9e-05,19.5681]
[1776268632922,38.05,73844.76,8.5,0.18223,9e-05,19.57683]
[1776268637958,38.06,73850.59,8.5,0.18281,9e-05,19.6172]
[1776268638321,38.06,73850.59,8.5,0.18281,9e-05,19.6172]
[1776268638685,38.06,73850.59,8.5,0.18281,9e-05,19.6172]
[1776268638965,38.06,73856.11,8.5,0.18333,9e-05,19.65381]
[1776268641313,38.06,73857.11,8.5,0.18343,9e-05,19.66079]
[1776268641549,38.06,73857.11,8.5,0.18344,9e-05,19.66116]
[1776268641986,38.06,73845.0,8.5,0.1823,9e-05,19.58203]
[1776268644179,38.06,73842.56,8.5,0.18208,9e-05,19.56633]
[1776268646732,38.06,73843.2,8.5,0.18216,9e-05,19.57182]
[1776268647021,38.06,73847.05,8.5,0.18253,9e-05,19.59752]
[1776268647656,38.06,73847.05,8.5,0.18253,9e-05,19.59752]
[1776268648657,38.07,73848.9,8.5,0.18271,9e-05,19.61013]
[1776268650088,38.07,73849.42,8.5,0.18276,9e-05,19.61397]
[1776268650146,38.07,73849.42,8.5,0.18276,9e-05,19.61397]
[1776268650218,38.07,73849.42,8.5,0.18276,9e-05,19.61397]
[1776268654710,38.07,73857.28,8.5,0.18351,9e-05,19.66401]
[1776268655997,38.07,73857.27,8.5,0.18351,9e-05,19.66428]
[1776268661120,38.08,73858.63,8.5,0.18367,9e-05,19.67547]
[1776268661369,38.08,73858.63,8.5,0.18367,9e-05,19.67547]
[1776268662150,38.08,73858.63,8.5,0.18367,9e-05,19.67547]
[1776268662836,38.08,73853.97,8.5,0.18324,9e-05,19.64523]
[1776268662931,38.08,73853.97,8.5,0.18324,9e-05,19.64523]
[1776268663117,38.08,73853.97,8.5,0.18324,9e-05,19.64523]
[1776268663920,38.08,73849.01,8.5,0.18278,9e-05,19.61306]
[1776268665205,38.08,73845.5,8.5,0.18245,9e-05,19.59043]
[1776268665778,38.08,73844.44,8.5,0.18236,9e-05,19.58391]
[1776268667532,38.08,73850.13,8.5,0.18291,9e-05,19.62209]
[1776268670855,38.08,73853.54,8.5,0.18325,9e-05,19.64556]
[1776268671000,38.08,73853.54,8.5,0.18325,9e-05,19.64556]
[1776268672735,38.09,73853.0,8.5,0.18321,9e-05,19.64272]
[1776268673020,38.09,73853.0,8.5,0.18321,9e-05,19.64272]
[1776268673029,38.09,73853.0,8.5,0.18321,9e-05,19.64272]
[1776268673044,38.09,73853.0,8.5,0.18321,9e-05,19.64272]
[1776268673075,38.09,73853.0,8.5,0.18321,9e-05,19.64272]
[1776268673169,38.09,73853.0,8.5,0.18321,9e-05,19.64272]
[1776268673190,38.09,73853.0,8.5,0.18321,9e-05,19.64272]
[1776268673204,38.09,73853.0,8.5,0.18321,9e-05,19.64272]
[1776268673269,38.09,73853.0,8.5,0.18321,9e-05,19.64272]
[1776268674115,38.09,73852.17,8.5,0.18313,9e-05,19.63763]
[1776268674165,38.09,73852.17,8.5,0.18313,9e-05,19.63763]
[1776268674870,38.09,73855.16,8.5,0.18342,9e-05,19.65759]
[1776268675781,38.09,73856.05,8.5,0.18351,9e-05,19.66376]
[1776268676814,38.09,73857.71,8.5,0.18367,9e-05,19.67496]
[1776268676845,38.09,73857.71,8.5,0.18367,9e-05,19.67496]
[1776268677165,38.09,73857.71,8.5,0.18367,9e-05,19.67496]
[1776268677822,38.09,73858.47,8.5,0.18375,9e-05,19.68025]
[1776268677835,38.09,73858.47,8.5,0.18375,9e-05,19.68025]
[1776268677840,38.09,73858.47,8.5,0.18375,9e-05,19.68025]
[1776268680979,38.09,73855.15,8.5,0.18345,9e-05,19.65941]
[1776268681029,38.09,73855.15,8.5,0.18345,9e-05,19.65941]
[1776268681260,38.09,73849.33,8.5,0.1829,9e-05,19.62158]
[1776268686295,38.1,73841.13,8.5,0.18217,9e-05,19.56985]
[1776268688233,38.1,73839.66,8.5,0.18203,9e-05,19.56066]
[1776268688309,38.1,73838.69,8.5,0.18195,9e-05,19.55476]
[1776268688379,38.1,73838.69,8.5,0.18195,9e-05,19.55476]
[1776268690918,38.1,73839.58,8.5,0.18205,9e-05,19.56145]
[1776268690969,38.1,73839.58,8.5,0.18205,9e-05,19.56145]
[1776268690981,38.1,73839.58,8.5,0.18205,9e-05,19.56145]
[1776268691034,38.1,73839.58,8.5,0.18205,9e-05,19.56145]
[1776268691330,38.1,73848.38,8.5,0.18288,9e-05,19.61962]
[1776268692509,38.1,73848.58,8.5,0.1829,9e-05,19.62131]
[1776268692693,38.1,73848.58,8.5,0.1829,9e-05,19.62131]
[1776268693344,38.1,73839.63,8.5,0.18207,9e-05,19.56296]
[1776268698379,38.11,73843.16,8.5,0.18243,9e-05,19.58808]
[1776268702488,38.11,73843.48,8.5,0.18248,9e-05,19.59125]
[1776268702589,38.11,73843.33,8.5,0.18247,9e-05,19.59063]
[1776268708449,38.12,73840.01,8.5,0.18219,9e-05,19.57111]
[1776268714491,38.12,73837.11,8.5,0.18193,9e-05,19.551]
[1776268719526,38.13,73835.69,8.5,0.18182,9e-05,19.54364]
[1776268724202,38.13,73851.53,8.5,0.18333,9e-05,19.64892]
[1776268728082,38.13,73845.41,8.5,0.18277,9e-05,19.60995]
[1776268728144,38.13,73845.41,8.5,0.18277,9e-05,19.60995]
[1776268728249,38.13,73844.95,8.5,0.18273,9e-05,19.60694]
[1776268728432,38.13,73844.95,8.5,0.18273,9e-05,19.60694]
[1776268728439,38.13,73844.95,8.5,0.18273,9e-05,19.60694]
[1776268730788,38.13,73830.36,8.5,0.18137,9e-05,19.51198]
[1776268736212,38.14,73826.83,8.5,0.18108,9e-05,19.49105]
[1776268737477,38.14,73826.79,8.5,0.18109,9e-05,19.4917]
[1776268737659,38.14,73827.22,8.5,0.18113,9e-05,19.49452]
[1776268737767,38.14,73827.22,8.5,0.18113,9e-05,19.49452]
[1776268738115,38.14,73827.22,8.5,0.18113,9e-05,19.49452]
[1776268738238,38.14,73827.22,8.5,0.18113,9e-05,19.49452]
[1776268741265,38.14,73817.98,8.5,0.18027,9e-05,19.43408]
[1776268742926,38.14,73817.87,8.5,0.18026,9e-05,19.43311]
[1776268745959,38.14,73822.03,8.5,0.18064,9e-05,19.46001]
[1776268750966,38.14,73827.76,8.5,0.18116,9e-05,19.49654]
[1776268756791,38.14,73830.45,8.5,0.18139,9e-05,19.51295]
[1776268758488,38.14,73831.08,8.5,0.18145,9e-05,19.51752]
[1776268764292,38.14,73827.67,8.5,0.18117,9e-05,19.49745]
[1776268768832,38.15,73835.02,8.5,0.18189,9e-05,19.54783]
[1776268768851,38.15,73835.02,8.5,0.18189,9e-05,19.54783]
[1776268769278,38.15,73835.02,8.5,0.18189,9e-05,19.54783]
[1776268769301,38.15,73839.78,8.5,0.18235,9e-05,19.57975]
[1776268769776,38.15,73839.78,8.5,0.18235,9e-05,19.57975]
[1776268770229,38.15,73857.77,8.5,0.18404,9e-05,19.69754]
[1776268771998,38.15,73859.26,8.5,0.18418,9e-05,19.70752]
[1776268773665,38.15,73860.02,8.5,0.18423,9e-05,19.70949]
[1776268775173,38.15,73859.88,8.5,0.18422,9e-05,19.70879]
[1776268775186,38.15,73859.88,8.5,0.18422,9e-05,19.70879]
[1776268775212,38.15,73859.88,8.5,0.18422,9e-05,19.70879]
[1776268775282,38.15,73859.88,8.5,0.18422,9e-05,19.70879]
[1776268776286,38.15,73859.99,8.5,0.18424,9e-05,19.70995]
[1776268781966,38.15,73866.73,8.5,0.18489,9e-05,19.75513]
[1776268785287,38.15,73865.78,8.5,0.18481,9e-05,19.74928]
[1776268785311,38.16,73865.46,8.5,0.18479,9e-05,19.74759]
[1776268790533,38.16,73861.77,8.5,0.18445,9e-05,19.72428]
[1776268791091,38.16,73861.77,8.5,0.18445,9e-05,19.72428]
[1776268792192,38.16,73858.48,8.5,0.18414,9e-05,19.703]
[1776268798113,38.16,73862.45,8.5,0.18454,9e-05,19.7306]
[1776268798142,38.16,73862.45,8.5,0.18454,9e-05,19.7306]
[1776268799339,38.16,73866.59,8.5,0.18494,9e-05,19.75791]
[1776268800301,38.16,73866.44,8.5,0.18493,9e-05,19.75733]
[1776268801778,38.16,73858.47,8.5,0.18418,9e-05,19.70567]
[1776268802600,38.16,73858.03,8.5,0.18414,9e-05,19.70279]
[1776268803553,38.16,73854.27,8.5,0.18379,9e-05,19.67847]
[1776268803964,38.16,73854.27,8.5,0.18379,9e-05,19.67847]
[1776268804425,38.16,73854.27,8.5,0.18379,9e-05,19.67847]
[1776268804474,38.17,73851.22,8.5,0.18351,9e-05,19.65907]
[1776268804539,38.17,73851.22,8.5,0.18351,9e-05,19.65907]
[1776268804582,38.17,73851.22,8.5,0.18351,9e-05,19.65907]
[1776268804601,38.17,73851.22,8.5,0.18351,9e-05,19.65907]
[1776268805457,38.17,73851.22,8.5,0.18351,9e-05,19.65907]
[1776268805132,38.17,73836.45,8.5,0.18213,9e-05,19.56238]
[1776268805788,38.17,73836.45,8.5,0.18213,9e-05,19.56238]
[1776268805943,38.17,73836.45,8.5,0.18213,9e-05,19.56238]
[1776268805965,38.17,73836.45,8.5,0.18213,9e-05,19.56238]
[1776268806169,38.17,73836.45,8.5,0.18213,9e-05,19.56238]
[1776268806475,38.17,73836.45,8.5,0.18213,9e-05,19.56238]
[1776268806386,38.17,73811.85,8.5,0.17984,9e-05,19.40148]
[1776268806599,38.17,73811.85,8.5,0.17984,9e-05,19.40148]
[1776268806614,38.17,73811.85,8.5,0.17984,9e-05,19.40148]
[1776268807684,38.17,73800.94,8.5,0.17883,9e-05,19.33034]
[1776268807938,38.17,73800.94,8.5,0.17883,9e-05,19.33034]
[1776268808358,38.17,73800.94,8.5,0.17883,9e-05,19.33034]
[1776268808406,38.17,73798.1,8.5,0.17857,9e-05,19.31179]
[1776268809141,38.17,73798.1,8.5,0.17857,9e-05,19.31179]
[1776268809143,38.17,73798.1,8.5,0.17857,9e-05,19.31179]
[1776268809288,38.17,73798.1,8.5,0.17857,9e-05,19.31179]
[1776268809389,38.17,73797.74,8.5,0.17854,9e-05,19.30955]
[1776268809877,38.17,73797.74,8.5,0.17854,9e-05,19.30955]
[1776268810476,38.17,73797.74,8.5,0.17854,9e-05,19.30955]
[1776268813836,38.17,73802.65,8.5,0.179,9e-05,19.34211]
[1776268816313,38.17,73796.27,8.5,0.17841,9e-05,19.30051]
[1776268817411,38.17,73796.3,8.5,0.17842,9e-05,19.30086]
[1776268819251,38.17,73796.06,8.5,0.1784,9e-05,19.29943]
[1776268820847,38.17,73795.65,8.5,0.17836,9e-05,19.29704]
[1776268820890,38.17,73795.65,8.5,0.17836,9e-05,19.29704]
[1776268826298,38.17,73787.43,8.5,0.17762,9e-05,19.24415]
[1776268828472,38.17,73789.0,8.5,0.17777,9e-05,19.25491]
[1776268829582,38.18,73792.98,8.5,0.17815,9e-05,19.28146]
[1776268830320,38.18,73792.98,8.5,0.17815,9e-05,19.28146]
[1776268830431,38.18,73792.98,8.5,0.17815,9e-05,19.28146]
[1776268831841,38.18,73785.47,8.5,0.17744,9e-05,19.22918]
[1776268833197,38.18,73790.71,8.5,0.17792,9e-05,19.26367]
[1776268833831,38.18,73791.63,8.5,0.17801,9e-05,19.26977]
[1776268838117,38.18,73802.04,8.5,0.17898,9e-05,19.33853]
[1776268839721,38.18,73813.7,8.5,0.18006,9e-05,19.4151]
[1776268843173,38.18,73802.05,8.5,0.17898,9e-05,19.33874]
[1776268848286,38.18,73809.74,8.5,0.1797,9e-05,19.38937]
[1776268853495,38.18,73815.59,8.5,0.18023,9e-05,19.42738]
[1776268858533,38.18,73813.69,8.5,0.18005,9e-05,19.41452]
[1776268859220,38.18,73813.69,8.5,0.18005,9e-05,19.41452]
[1776268859263,38.18,73813.69,8.5,0.18005,9e-05,19.41452]
[1776268859540,38.18,73814.22,8.5,0.1801,9e-05,19.4179]
[1776268865136,38.18,73817.49,8.5,0.1804,9e-05,19.4389]
[1776268867787,38.17,73821.62,8.5,0.18077,9e-05,19.4655]
[1776268873638,38.17,73820.27,8.5,0.18063,9e-05,19.45541]
[1776268878673,38.17,73819.9,8.5,0.18058,9e-05,19.45216]
[1776268880284,38.17,73819.9,8.5,0.18058,9e-05,19.45216]
[1776268880303,38.17,73819.9,8.5,0.18058,9e-05,19.45216]
[1776268880395,38.17,73819.9,8.5,0.18058,9e-05,19.45216]
[1776268880440,38.17,73819.9,8.5,0.18058,9e-05,19.45216]
[1776268880832,38.17,73821.91,8.5,0.18077,9e-05,19.46516]
[1776268881312,38.17,73821.91,8.5,0.18077,9e-05,19.46516]
[1776268881469,38.17,73842.32,8.5,0.18268,9e-05,19.59931]
[1776268881591,38.17,73842.32,8.5,0.18268,9e-05,19.59931]
[1776268881614,38.17,73842.32,8.5,0.18268,9e-05,19.59931]
[1776268881705,38.17,73842.32,8.5,0.18268,9e-05,19.59931]
[1776268881939,38.17,73842.32,8.5,0.18268,9e-05,19.59931]
[1776268882426,38.17,73842.32,8.5,0.18268,9e-05,19.59931]
[1776268882528,38.17,73866.99,8.5,0.18501,9e-05,19.76112]
[1776268883270,38.17,73866.99,8.5,0.18501,9e-05,19.76112]
[1776268884345,38.17,73867.56,8.5,0.18507,9e-05,19.76484]
[1776268885504,38.17,73865.51,8.5,0.18488,9e-05,19.75171]
[1776268885524,38.17,73865.51,8.5,0.18488,9e-05,19.75171]
[1776268885555,38.17,73865.52,8.5,0.18488,9e-05,19.75192]
[1776268885577,38.17,73865.52,8.5,0.18488,9e-05,19.75192]
[1776268885678,38.17,73865.52,8.5,0.18488,9e-05,19.75192]
[1776268885887,38.17,73865.52,8.5,0.18488,9e-05,19.75192]
[1776268885900,38.17,73865.52,8.5,0.18488,9e-05,19.75192]
[1776268886096,38.17,73873.46,8.5,0.18563,9e-05,19.80381]
[1776268886658,38.17,73873.46,8.5,0.18563,9e-05,19.80381]
[1776268886737,38.17,73884.3,8.5,0.18666,9e-05,19.87468]
[1776268887981,38.17,73884.3,8.5,0.18666,9e-05,19.87468]
[1776268888148,38.17,73883.08,8.5,0.18654,9e-05,19.86669]
[1776268893790,38.17,73889.69,8.5,0.18714,0.0001,19.90617]
[1776268899061,38.17,73895.83,8.5,0.18772,0.0001,19.94581]
[1776268901168,38.17,73902.2,8.5,0.18832,0.0001,19.98703]
[1776268903782,38.17,73904.84,8.5,0.18857,0.0001,20.00386]
[1776268904661,38.17,73903.49,8.5,0.18843,0.0001,19.99466]
[1776268904832,38.17,73903.49,8.5,0.18843,0.0001,19.99466]
[1776268904918,38.17,73903.49,8.5,0.18843,0.0001,19.99466]
[1776268904950,38.17,73891.73,8.5,0.18731,0.0001,19.91794]
[1776268906833,38.17,73888.65,8.5,0.18702,0.0001,19.89768]
[1776268906943,38.17,73888.28,8.5,0.18698,0.0001,19.89527]
[1776268909229,38.17,73886.91,8.5,0.18685,0.0001,19.88627]
[1776268912286,38.17,73887.98,8.5,0.18695,0.0001,19.89313]
[1776268912461,38.17,73887.98,8.5,0.18695,0.0001,19.89313]
[1776268913848,38.17,73891.63,8.5,0.1873,0.0001,19.91685]
[1776268914655,38.17,73893.75,8.5,0.1875,0.0001,19.9306]
[1776268915270,38.17,73900.77,8.5,0.18817,0.0001,19.97631]
[1776268916260,38.17,73900.77,8.5,0.18817,0.0001,19.97631]
[1776268916396,38.17,73900.77,8.5,0.18817,0.0001,19.97631]
[1776268916413,38.17,73901.93,8.5,0.18827,0.0001,19.98371]
[1776268918921,38.17,73907.83,8.5,0.18883,0.0001,20.0218]
[1776268920042,38.16,73907.77,8.5,0.18882,0.0001,20.02097]
[1776268920960,38.16,73907.81,8.5,0.18882,0.0001,20.02123]
[1776268921017,38.16,73907.81,8.5,0.18882,0.0001,20.02123]
[1776268921100,38.16,73907.81,8.5,0.18882,0.0001,20.02123]
[1776268921238,38.16,73907.81,8.5,0.18882,0.0001,20.02123]
[1776268921764,38.16,73915.09,8.5,0.18952,0.0001,20.06846]
[1776268924554,38.16,73926.9,8.5,0.19064,0.0001,20.14479]
[1776268925664,38.16,73927.71,8.5,0.19071,0.0001,20.14934]
[1776268926344,38.16,73927.71,8.5,0.19071,0.0001,20.14934]
[1776268926593,38.16,73927.71,8.5,0.19071,0.0001,20.14934]
[1776268926713,38.16,73930.18,8.5,0.19093,0.0001,20.16467]
[1776268926798,38.16,73930.18,8.5,0.19093,0.0001,20.16467]
[1776268926867,38.16,73930.18,8.5,0.19093,0.0001,20.16467]
[1776268927161,38.16,73930.18,8.5,0.19093,0.0001,20.16467]
[1776268927199,38.16,73930.18,8.5,0.19093,0.0001,20.16467]
[1776268927284,38.16,73930.18,8.5,0.19093,0.0001,20.16467]
[1776268927368,38.16,73930.18,8.5,0.19093,0.0001,20.16467]
[1776268927614,38.16,73944.79,8.5,0.19234,0.0001,20.25938]
[1776268927799,38.16,73944.79,8.5,0.19234,0.0001,20.25938]
[1776268928257,38.16,73944.79,8.5,0.19234,0.0001,20.25938]
[1776268928457,38.16,73962.79,8.5,0.19408,0.0001,20.37601]
[1776268928750,38.16,73962.79,8.5,0.19408,0.0001,20.37601]
[1776268929374,38.16,73962.79,8.5,0.19408,0.0001,20.37601]
[1776268929469,38.16,73969.94,8.5,0.19477,0.0001,20.42189]
[1776268930538,38.16,73969.94,8.5,0.19477,0.0001,20.42189]
[1776268930615,38.16,73969.94,8.5,0.19477,0.0001,20.42189]
[1776268932925,38.15,73977.0,8.5,0.19543,0.0001,20.46643]
[1776268936048,38.15,73966.3,8.5,0.19438,0.0001,20.39623]
[1776268936953,38.15,73967.44,8.5,0.19448,0.0001,20.40294]
[1776268937025,38.15,73967.44,8.5,0.19448,0.0001,20.40294]
[1776268937144,38.15,73967.44,8.5,0.19448,0.0001,20.40294]
[1776268939121,38.15,73954.81,8.5,0.19325,0.0001,20.3206]
[1776268943258,38.15,73959.01,8.5,0.19364,0.0001,20.3468]
[1776268945401,38.15,73970.29,8.5,0.19473,0.0001,20.41947]
[1776268945451,38.15,73970.29,8.5,0.19473,0.0001,20.41947]
[1776268948513,38.14,73961.33,8.5,0.19384,0.0001,20.36024]
[1776268951021,38.14,73964.6,8.5,0.19414,0.0001,20.38055]
[1776268951390,38.14,73964.6,8.5,0.19414,0.0001,20.38055]
[1776268956921,38.14,73956.49,8.5,0.1933,0.0001,20.32261]
[1776268956998,38.14,73956.49,8.5,0.1933,0.0001,20.32261]
[1776268961680,38.13,73951.36,8.5,0.19279,0.0001,20.28814]
[1776268964409,38.13,73958.23,8.5,0.19345,0.0001,20.33233]
[1776268965224,38.13,73956.13,8.5,0.19323,0.0001,20.31814]
[1776268965296,38.13,73956.13,8.5,0.19323,0.0001,20.31814]
[1776268965360,38.13,73956.13,8.5,0.19323,0.0001,20.31814]
[1776268966759,38.13,73947.6,8.5,0.1924,0.0001,20.26203]
[1776268967801,38.13,73952.88,8.5,0.19291,0.0001,20.29638]
[1776268968311,38.13,73952.88,8.5,0.19291,0.0001,20.29638]
[1776268970850,38.13,73954.67,8.5,0.19307,0.0001,20.30736]
[1776268970916,38.13,73954.67,8.5,0.19307,0.0001,20.30736]
[1776268971801,38.13,73954.73,8.5,0.19307,0.0001,20.3075]
[1776268973327,38.13,73955.79,8.5,0.19317,0.0001,20.31415]
[1776268973827,38.13,73953.04,8.5,0.1929,0.0001,20.29602]
[1776268974659,38.12,73949.03,8.5,0.19251,0.0001,20.26937]
[1776268975242,38.12,73949.03,8.5,0.19251,0.0001,20.26937]
[1776268976087,38.12,73945.81,8.5,0.19219,0.0001,20.24842]
[1776268976156,38.12,73945.81,8.5,0.19219,0.0001,20.24842]
[1776268976169,38.12,73945.81,8.5,0.19219,0.0001,20.24842]
[1776268976365,38.12,73945.81,8.5,0.19219,0.0001,20.24842]
[1776268976650,38.12,73940.08,8.5,0.19163,0.0001,20.2106]
[1776268979190,38.12,73936.96,8.5,0.19133,0.0001,20.19008]
[1776268983216,38.12,73934.17,8.5,0.19104,0.0001,20.17086]
[1776268983335,38.12,73934.17,8.5,0.19104,0.0001,20.17086]
[1776268983352,38.12,73934.17,8.5,0.19104,0.0001,20.17086]
[1776268983368,38.12,73934.17,8.5,0.19104,0.0001,20.17086]
[1776268983447,38.12,73934.17,8.5,0.19104,0.0001,20.17086]
[1776268983462,38.12,73934.17,8.5,0.19104,0.0001,20.17086]
[1776268983487,38.12,73934.17,8.5,0.19104,0.0001,20.17086]
[1776268983488,38.12,73934.17,8.5,0.19104,0.0001,20.17086]
[1776268983689,38.12,73940.81,8.5,0.19168,0.0001,20.21369]
[1776268984626,38.12,73940.81,8.5,0.19168,0.0001,20.21369]
[1776268984638,38.12,73952.7,8.5,0.19283,0.0001,20.29096]
[1776268985624,38.12,73952.7,8.5,0.19283,0.0001,20.29096]
[1776268985719,38.12,73948.51,8.5,0.19242,0.0001,20.26369]
[1776268986736,38.12,73948.74,8.5,0.19244,0.0001,20.26497]
[1776268987622,38.12,73948.74,8.5,0.19244,0.0001,20.26497]
[1776268988695,38.12,73948.88,8.5,0.19244,0.0001,20.26532]
[1776268992129,38.12,73950.32,8.5,0.19257,0.0001,20.27411]
[1776268994184,38.11,73948.76,8.5,0.19242,0.0001,20.26355]
[1776268996547,38.11,73948.73,8.5,0.19241,0.0001,20.26315]
[1776268998473,38.11,73949.76,8.5,0.1925,0.0001,20.26926]
[1776268999416,38.11,73949.87,8.5,0.19251,0.0001,20.26976]
[1776268999503,38.11,73949.87,8.5,0.19251,0.0001,20.26976]
[1776269000750,38.11,73961.58,8.5,0.19364,0.0001,20.34548]
[1776269006604,38.11,73956.55,8.5,0.19312,0.0001,20.31106]
[1776269011638,38.1,73958.13,8.5,0.19323,0.0001,20.3166]
[1776269013925,38.1,73958.32,8.5,0.19324,0.0001,20.31733]
[1776269015921,38.1,73961.15,8.5,0.19351,0.0001,20.33524]
[1776269017808,38.1,73972.49,8.5,0.1946,0.0001,20.40838]
[1776269019440,38.1,73975.89,8.5,0.19493,0.0001,20.43012]
[1776269026574,38.09,73981.31,8.5,0.19543,0.0001,20.46329]
[1776269031782,38.09,73978.46,8.5,0.1951,0.0001,20.44168]
[1776269034462,38.09,73978.02,8.5,0.19505,0.0001,20.43844]
[1776269034481,38.09,73978.02,8.5,0.19505,0.0001,20.43844]
[1776269034844,38.09,73978.26,8.5,0.19507,0.0001,20.43962]
[1776269035057,38.09,73978.26,8.5,0.19507,0.0001,20.43962]
[1776269035067,38.09,73978.26,8.5,0.19507,0.0001,20.43962]
[1776269035240,38.09,73978.26,8.5,0.19507,0.0001,20.43962]
[1776269035627,38.08,73988.53,8.5,0.19607,0.0001,20.50595]
[1776269035870,38.08,73988.53,8.5,0.19607,0.0001,20.50595]
[1776269036855,38.08,73979.97,8.5,0.19523,0.0001,20.45004]
[1776269036862,38.08,73979.97,8.5,0.19523,0.0001,20.45004]
[1776269036885,38.08,73979.97,8.5,0.19523,0.0001,20.45004]
[1776269037318,38.08,73979.97,8.5,0.19523,0.0001,20.45004]
[1776269037370,38.08,73979.97,8.5,0.19523,0.0001,20.45004]
[1776269037373,38.08,73981.79,8.5,0.1954,0.0001,20.46163]
[1776269038407,38.08,73981.79,8.5,0.1954,0.0001,20.46163]
[1776269039107,38.08,73985.54,8.5,0.19576,0.0001,20.48558]
[1776269040626,38.08,73986.56,8.5,0.19585,0.0001,20.49177]
[1776269040631,38.08,73986.56,8.5,0.19585,0.0001,20.49177]
[1776269040686,38.08,73986.56,8.5,0.19585,0.0001,20.49177]
[1776269040638,38.08,73986.22,8.5,0.19581,0.0001,20.48912]
[1776269041227,38.08,73986.22,8.5,0.19581,0.0001,20.48912]
[1776269041290,38.08,73986.22,8.5,0.19581,0.0001,20.48912]
[1776269041426,38.08,73986.22,8.5,0.19581,0.0001,20.48912]
[1776269041524,38.08,73990.98,8.5,0.19627,0.0001,20.51959]
[1776269047666,38.07,73980.95,8.5,0.19525,0.0001,20.45221]
[1776269051328,38.07,73990.54,8.5,0.19617,0.0001,20.51272]
[1776269051874,38.07,73989.31,8.5,0.19604,0.0001,20.50427]
[1776269052680,38.07,73989.31,8.5,0.19604,0.0001,20.50427]
[1776269052952,38.07,73989.68,8.5,0.19607,0.0001,20.50622]
[1776269053400,38.07,73989.68,8.5,0.19607,0.0001,20.50622]
[1776269054220,38.07,73981.25,8.5,0.19523,0.0001,20.45099]
[1776269054644,38.06,73968.84,8.5,0.19402,0.0001,20.36991]
[1776269054794,38.06,73968.84,8.5,0.19402,0.0001,20.36991]
[1776269055784,38.06,73963.89,8.5,0.19353,0.0001,20.3374]
[1776269055802,38.06,73963.89,8.5,0.19353,0.0001,20.3374]
[1776269055842,38.06,73963.89,8.5,0.19353,0.0001,20.3374]
[1776269055937,38.06,73963.89,8.5,0.19353,0.0001,20.3374]
[1776269056224,38.06,73963.89,8.5,0.19353,0.0001,20.3374]
[1776269056673,38.06,73963.89,8.5,0.19353,0.0001,20.3374]
[1776269056234,38.06,73957.7,8.5,0.19293,0.0001,20.29684]
[1776269057325,38.06,73957.7,8.5,0.19293,0.0001,20.29684]
[1776269058122,38.06,73948.81,8.5,0.19205,0.0001,20.23825]
[1776269060998,38.06,73947.86,8.5,0.19195,0.0001,20.23149]
[1776269062453,38.06,73951.79,8.5,0.19233,0.0001,20.25682]
[1776269062488,38.06,73958.54,8.5,0.19298,0.0001,20.30057]
[1776269066269,38.06,73957.84,8.5,0.1929,0.0001,20.29536]
[1776269066394,38.06,73957.84,8.5,0.1929,0.0001,20.29536]
[1776269066578,38.06,73957.84,8.5,0.1929,0.0001,20.29536]
[1776269067122,38.06,73957.48,8.5,0.19286,0.0001,20.29281]
[1776269070227,38.06,73951.12,8.5,0.19224,0.0001,20.25077]
[1776269070772,38.06,73950.31,8.5,0.19216,0.0001,20.24533]
[1776269073805,38.05,73945.66,8.5,0.19167,0.0001,20.21073]
[1776269074112,38.05,73944.98,8.5,0.1916,0.0001,20.20603]
[1776269079173,38.05,73945.27,8.5,0.19161,0.0001,20.20672]
[1776269080317,38.05,73944.8,8.5,0.19155,0.0001,20.20304]
[1776269080394,38.05,73947.14,8.5,0.19178,0.0001,20.2183]
[1776269081374,38.05,73947.14,8.5,0.19178,0.0001,20.2183]
[1776269081477,38.05,73947.14,8.5,0.19178,0.0001,20.2183]
[1776269081514,38.05,73947.14,8.5,0.19178,0.0001,20.2183]
[1776269081545,38.05,73947.14,8.5,0.19178,0.0001,20.2183]
[1776269081603,38.05,73947.14,8.5,0.19178,0.0001,20.2183]
[1776269081681,38.05,73952.09,8.5,0.19226,0.0001,20.2504]
[1776269081956,38.05,73952.09,8.5,0.19226,0.0001,20.2504]
[1776269082173,38.05,73952.09,8.5,0.19226,0.0001,20.2504]
[1776269082193,38.05,73952.09,8.5,0.19226,0.0001,20.2504]
[1776269084506,38.05,73962.13,8.5,0.19323,0.0001,20.3154]
[1776269085017,38.05,73963.66,8.5,0.19337,0.0001,20.32511]
[1776269085193,38.05,73963.66,8.5,0.19337,0.0001,20.32511]
[1776269086058,38.05,73964.48,8.5,0.19345,0.0001,20.33018]
[1776269087138,38.05,73966.41,8.5,0.19363,0.0001,20.34247]
[1776269091261,38.04,73970.04,8.5,0.19396,0.0001,20.36488]
[1776269093995,38.04,73964.06,8.5,0.19337,0.0001,20.32499]
[1776269094116,38.04,73964.06,8.5,0.19337,0.0001,20.32499]
[1776269094131,38.04,73964.06,8.5,0.19337,0.0001,20.32499]
[1776269097131,38.04,73975.05,8.5,0.19442,0.0001,20.39566]
[1776269098912,38.04,73971.99,8.5,0.19411,0.0001,20.37505]
[1776269104141,38.03,73971.28,8.5,0.19403,0.0001,20.36921]
[1776269104175,38.03,73971.28,8.5,0.19403,0.0001,20.36921]
[1776269109363,38.03,73972.96,8.5,0.19416,0.0001,20.37808]
[1776269114585,38.03,73969.87,8.5,0.19384,0.0001,20.35686]
[1776269115633,38.03,73967.73,8.5,0.19363,0.0001,20.34265]
[1776269116677,38.02,73967.05,8.5,0.19356,0.0001,20.33797]
[1776269117003,38.02,73965.53,8.5,0.1934,0.0001,20.32782]
[1776269117334,38.02,73965.53,8.5,0.1934,0.0001,20.32782]
[1776269117343,38.02,73965.53,8.5,0.1934,0.0001,20.32782]
[1776269117375,38.02,73965.53,8.5,0.1934,0.0001,20.32782]
[1776269117471,38.02,73965.53,8.5,0.1934,0.0001,20.32782]
[1776269117482,38.02,73965.53,8.5,0.1934,0.0001,20.32782]
[1776269117645,38.02,73956.17,8.5,0.19249,0.0001,20.26655]
[1776269118786,38.02,73956.17,8.5,0.19249,0.0001,20.26655]
[1776269120649,38.02,73940.22,8.5,0.19094,0.0001,20.16176]
[1776269121303,38.02,73937.73,8.5,0.19069,0.0001,20.14527]
[1776269125353,38.02,73932.62,8.5,0.19016,0.0001,20.10967]
[1776269127994,38.01,73932.78,8.5,0.19015,0.0001,20.10883]
[1776269133238,38.01,73931.13,8.5,0.18996,0.0001,20.09378]
[1776269138355,38.01,73932.65,8.5,0.19009,0.0001,20.10294]
[1776269138361,38.01,73932.65,8.5,0.19009,0.0001,20.10294]
[1776269140929,38.01,73933.84,8.5,0.1902,0.0001,20.11019]
[1776269141237,38.01,73933.84,8.5,0.1902,0.0001,20.11019]
[1776269141326,38.01,73933.84,8.5,0.1902,0.0001,20.11019]
[1776269141355,38.01,73933.84,8.5,0.1902,0.0001,20.11019]
[1776269142769,38.01,73938.68,8.5,0.19066,0.0001,20.14166]
[1776269142782,38.01,73938.68,8.5,0.19066,0.0001,20.14166]
[1776269142911,38.01,73942.86,8.5,0.19106,0.0001,20.16857]
[1776269142914,38.01,73942.86,8.5,0.19106,0.0001,20.16857]
[1776269143243,38.01,73942.86,8.5,0.19106,0.0001,20.16857]
[1776269143614,38.01,73942.86,8.5,0.19106,0.0001,20.16857]
[1776269143647,38.01,73942.86,8.5,0.19106,0.0001,20.16857]
[1776269143690,38.01,73942.86,8.5,0.19106,0.0001,20.16857]
[1776269143691,38.01,73955.1,8.5,0.19225,0.0001,20.24851]
[1776269144178,38.01,73955.1,8.5,0.19225,0.0001,20.24851]
[1776269144608,38.01,73955.1,8.5,0.19225,0.0001,20.24851]
[1776269144628,38.01,73955.1,8.5,0.19225,0.0001,20.24851]
[1776269145635,38.0,73957.35,8.5,0.19246,0.0001,20.26274]
[1776269146288,38.0,73957.46,8.5,0.19247,0.0001,20.26346]
[1776269146625,38.0,73958.66,8.5,0.19258,0.0001,20.27099]
[1776269147647,38.0,73958.66,8.5,0.19258,0.0001,20.27099]
[1776269148791,38.0,73962.0,8.5,0.1929,0.0001,20.29262]
[1776269148809,38.0,73962.0,8.5,0.1929,0.0001,20.29262]
[1776269149808,38.0,73962.08,8.5,0.19291,0.0001,20.29296]
[1776269150905,38.0,73969.29,8.5,0.1936,0.0001,20.33958]
[1776269151479,38.0,73969.29,8.5,0.1936,0.0001,20.33958]
[1776269152965,38.0,73970.17,8.5,0.19368,0.0001,20.34481]
[1776269153351,38.0,73970.17,8.5,0.19368,0.0001,20.34481]
[1776269156599,38.0,73971.75,8.5,0.19382,0.0001,20.35432]
[1776269159882,38.0,73976.46,8.5,0.19426,0.0001,20.38391]
[1776269161615,38.0,73976.46,8.5,0.19426,0.0001,20.38361]
[1776269163437,37.99,73979.67,8.5,0.19456,0.0001,20.40394]
[1776269163703,37.99,73979.67,8.5,0.19456,0.0001,20.40394]
[1776269164106,37.99,73976.92,8.5,0.19429,0.0001,20.38571]
[1776269165100,37.99,73986.73,8.5,0.19525,0.0001,20.44931]
[1776269165138,37.99,73986.73,8.5,0.19525,0.0001,20.44931]
[1776269167435,37.99,73990.41,8.5,0.19559,0.0001,20.4722]
[1776269167436,37.99,73990.41,8.5,0.19559,0.0001,20.4722]
[1776269167463,37.99,73990.41,8.5,0.19559,0.0001,20.4722]
[1776269167601,37.99,73990.41,8.5,0.19559,0.0001,20.4722]
[1776269167656,37.99,73990.41,8.5,0.19559,0.0001,20.4722]
[1776269167772,37.99,73994.9,8.5,0.19603,0.0001,20.50143]
[1776269168188,37.99,73994.9,8.5,0.19603,0.0001,20.50143]
[1776269169413,37.99,73998.65,8.5,0.19639,0.0001,20.5256]
[1776269169516,37.99,73998.65,8.5,0.19639,0.0001,20.5256]
[1776269169786,37.99,73997.41,8.5,0.19627,0.0001,20.51707]
[1776269169929,37.99,73997.41,8.5,0.19627,0.0001,20.51707]
[1776269170793,37.99,73993.77,8.5,0.1959,0.0001,20.49307]
[1776269171047,37.99,73993.77,8.5,0.1959,0.0001,20.49307]
[1776269172683,37.99,73993.06,8.5,0.19583,0.0001,20.48816]
[1776269172787,37.99,73993.06,8.5,0.19583,0.0001,20.48816]
[1776269176116,37.98,73981.79,8.5,0.1947,0.0001,20.41341]
[1776269177646,37.98,73975.54,8.5,0.19409,0.0001,20.37234]
[1776269182877,37.98,73974.7,8.5,0.19398,0.0001,20.36517]
[1776269187682,37.98,73975.77,8.5,0.19407,0.0001,20.37128]
[1776269187715,37.98,73975.77,8.5,0.19407,0.0001,20.37128]
[1776269188339,37.98,73975.81,8.5,0.19407,0.0001,20.37124]
[1776269192047,37.97,73970.3,8.5,0.19351,0.0001,20.33418]
[1776269197152,37.97,73976.1,8.5,0.19404,0.0001,20.36725]
[1776269198322,37.97,73981.42,8.5,0.19455,0.0001,20.40167]
[1776269204024,37.96,73985.52,8.5,0.19492,0.0001,20.42605]
[1776269208165,37.96,73985.64,8.5,0.19491,0.0001,20.42581]
[1776269208623,37.96,73985.64,8.5,0.19491,0.0001,20.42581]
[1776269208654,37.96,73985.64,8.5,0.19491,0.0001,20.42581]
[1776269208755,37.96,73985.64,8.5,0.19491,0.0001,20.42581]
[1776269209675,37.96,73985.09,8.5,0.19485,0.0001,20.4219]
[1776269209739,37.96,73985.09,8.5,0.19485,0.0001,20.4219]
[1776269209814,37.96,73985.09,8.5,0.19485,0.0001,20.4219]
[1776269209826,37.96,73985.09,8.5,0.19485,0.0001,20.4219]
[1776269209848,37.96,73985.09,8.5,0.19485,0.0001,20.4219]
[1776269209861,37.96,73971.77,8.5,0.19354,0.0001,20.33467]
[1776269210486,37.96,73971.77,8.5,0.19354,0.0001,20.33467]
[1776269211659,37.96,73961.72,8.5,0.19256,0.0001,20.26866]
[1776269212432,37.96,73959.5,8.5,0.19234,0.0001,20.25415]
[1776269212706,37.96,73959.5,8.5,0.19234,0.0001,20.25415]
[1776269212824,37.96,73959.5,8.5,0.19234,0.0001,20.25415]
[1776269212832,37.96,73959.5,8.5,0.19234,0.0001,20.25415]
[1776269212844,37.96,73959.5,8.5,0.19234,0.0001,20.25415]
[1776269212866,37.96,73958.48,8.5,0.19224,0.0001,20.24735]
[1776269214125,37.96,73944.75,8.5,0.1909,0.0001,20.15706]
[1776269218350,37.96,73944.44,8.5,0.19086,0.0001,20.15438]
[1776269218417,37.96,73944.44,8.5,0.19086,0.0001,20.15438]
[1776269222692,37.95,73945.1,8.5,0.19091,0.0001,20.15781]
[1776269222721,37.95,73945.1,8.5,0.19091,0.0001,20.15781]
[1776269222796,37.95,73945.11,8.5,0.19091,0.0001,20.15765]
[1776269223526,37.95,73945.11,8.5,0.19091,0.0001,20.15765]
[1776269223933,37.95,73950.61,8.5,0.19144,0.0001,20.19312]
[1776269229723,37.95,73955.61,8.5,0.1919,0.0001,20.2247]
[1776269229724,37.95,73955.61,8.5,0.1919,0.0001,20.2247]
[1776269235746,37.95,73958.87,8.5,0.1922,0.0001,20.2446]
[1776269237265,37.94,73949.47,8.5,0.19128,0.0001,20.18265]
[1776269243246,37.94,73948.24,8.5,0.19114,0.0001,20.17317]
[1776269243248,37.94,73948.24,8.5,0.19114,0.0001,20.17317]
[1776269243576,37.94,73948.24,8.5,0.19114,0.0001,20.17317]
[1776269243779,37.94,73948.24,8.5,0.19114,0.0001,20.17317]
[1776269243880,37.94,73949.07,8.5,0.19121,0.0001,20.17813]
[1776269248937,37.94,73954.98,8.5,0.19178,0.0001,20.2163]
[1776269249414,37.94,73954.99,8.5,0.19177,0.0001,20.21619]
[1776269249842,37.94,73954.99,8.5,0.19177,0.0001,20.21619]
[1776269249914,37.94,73960.82,8.5,0.19234,0.0001,20.25397]
[1776269251708,37.94,73965.83,8.5,0.19282,0.0001,20.28672]
[1776269252447,37.94,73966.58,8.5,0.19287,0.0001,20.28798]
[1776269252564,37.94,73966.58,8.5,0.19287,0.0001,20.28798]
[1776269253126,37.94,73964.33,8.5,0.19265,0.0001,20.27306]
[1776269253379,37.94,73964.33,8.5,0.19265,0.0001,20.27306]
[1776269255984,37.94,73958.98,8.5,0.19212,0.0001,20.23761]
[1776269259052,37.93,73956.0,8.5,0.19182,0.0001,20.21769]
[1776269259294,37.93,73956.0,8.5,0.19182,0.0001,20.21769]
[1776269259364,37.93,73956.0,8.5,0.19182,0.0001,20.21769]
[1776269259488,37.93,73956.0,8.5,0.19182,0.0001,20.21769]
[1776269259598,37.93,73956.0,8.5,0.19182,0.0001,20.21769]
[1776269259929,37.93,73950.72,8.5,0.19131,0.0001,20.18302]
[1776269260416,37.93,73936.09,8.5,0.18989,0.0001,20.08695]
[1776269264990,37.93,73931.91,8.5,0.18948,0.0001,20.05903]
[1776269268302,37.93,73942.53,8.5,0.1905,0.0001,20.12828]
[1776269269590,37.93,73942.29,8.5,0.19047,0.0001,20.12652]
[1776269269591,37.93,73942.29,8.5,0.19047,0.0001,20.12652]
[1776269269650,37.93,73942.73,8.5,0.19051,0.0001,20.1292]
[1776269270983,37.93,73942.73,8.5,0.19051,0.0001,20.1292]
[1776269271550,37.93,73948.46,8.5,0.19106,0.0001,20.16664]
[1776269275149,37.93,73953.13,8.5,0.19151,0.0001,20.1966]
[1776269276596,37.93,73952.93,8.5,0.19149,0.0001,20.19512]
[1776269276707,37.93,73952.93,8.5,0.19149,0.0001,20.19512]
[1776269276843,37.93,73952.93,8.5,0.19149,0.0001,20.19512]
[1776269277981,37.93,73952.53,8.5,0.19144,0.0001,20.19216]
[1776269278135,37.93,73955.95,8.5,0.19177,0.0001,20.21454]
[1776269278245,37.93,73955.95,8.5,0.19177,0.0001,20.21454]
[1776269278943,37.93,73955.95,8.5,0.19177,0.0001,20.21454]
[1776269278544,37.93,73962.8,8.5,0.19244,0.0001,20.25916]
[1776269279133,37.93,73962.8,8.5,0.19244,0.0001,20.25916]
[1776269281539,37.93,73967.52,8.5,0.19289,0.0001,20.28968]
[1776269286600,37.92,73976.61,8.5,0.19376,0.0001,20.34774]
[1776269288991,37.92,73977.35,8.5,0.19383,0.0001,20.35232]
[1776269289024,37.92,73976.96,8.5,0.19378,0.0001,20.34951]
[1776269289032,37.92,73976.96,8.5,0.19378,0.0001,20.34951]
[1776269289285,37.92,73976.96,8.5,0.19378,0.0001,20.34951]
[1776269289626,37.92,73976.96,8.5,0.19378,0.0001,20.34951]
[1776269289938,37.92,73987.44,8.5,0.19481,0.0001,20.41769]
[1776269290457,37.92,73987.44,8.5,0.19481,0.0001,20.41769]
[1776269291343,37.92,73996.62,8.5,0.1957,0.0001,20.47739]
[1776269291719,37.92,73996.27,8.5,0.19567,0.0001,20.47483]
[1776269292605,37.92,73996.27,8.5,0.19567,0.0001,20.47483]
[1776269293614,37.92,73995.23,8.5,0.19556,0.0001,20.46764]
[1776269293649,37.92,73984.29,8.5,0.19448,0.0001,20.39583]
[1776269295798,37.92,73982.11,8.5,0.19426,0.0001,20.38127]
[1776269298944,37.92,73983.8,8.5,0.19441,0.0001,20.39139]
[1776269302846,37.91,73977.62,8.5,0.19379,0.0001,20.34995]
[1776269308754,37.91,73990.45,8.5,0.19502,0.0001,20.43182]
[1776269313789,37.9,73989.97,8.5,0.19492,0.0001,20.42361]
[1776269318824,37.9,73991.53,8.5,0.19505,0.0001,20.43209]
[1776269326887,37.9,73991.78,8.5,0.19506,0.0001,20.43336]
[1776269330045,37.89,73981.0,8.5,0.19395,0.0001,20.35939]
[1776269331215,37.89,73989.04,8.5,0.19474,0.0001,20.41165]
[1776269331488,37.89,73989.04,8.5,0.19474,0.0001,20.41165]
[1776269331915,37.89,73994.75,8.5,0.19529,0.0001,20.44864]
[1776269336954,37.89,73999.07,8.5,0.19569,0.0001,20.47538]
[1776269340254,37.88,73999.0,8.5,0.19566,0.0001,20.47334]
[1776269340260,37.88,73999.0,8.5,0.19566,0.0001,20.47334]
[1776269340323,37.88,73999.0,8.5,0.19566,0.0001,20.47334]
[1776269340656,37.88,73999.0,8.5,0.19566,0.0001,20.47334]
[1776269340936,37.88,73999.0,8.5,0.19566,0.0001,20.47334]
[1776269340978,37.88,73988.13,8.5,0.19459,0.0001,20.40193]
[1776269342097,37.88,73980.43,8.5,0.19383,0.0001,20.35132]
[1776269342334,37.88,73980.43,8.5,0.19383,0.0001,20.35132]
[1776269342705,37.88,73980.43,8.5,0.19383,0.0001,20.35132]
[1776269342992,37.88,73986.43,8.5,0.19441,0.0001,20.39036]
[1776269348026,37.88,73983.26,8.5,0.19407,0.0001,20.36781]
[1776269353062,37.87,73982.06,8.5,0.19393,0.0001,20.35853]
[1776269358098,37.87,73983.56,8.5,0.19406,0.0001,20.36694]
[1776269362100,37.87,73981.44,8.5,0.19383,0.0001,20.35198]
[1776269365739,37.86,73991.19,8.5,0.19478,0.0001,20.41508]
[1776269371367,37.86,73983.25,8.5,0.19397,0.0001,20.36139]
[1776269371380,37.86,73983.25,8.5,0.19397,0.0001,20.36139]
[1776269374383,37.86,73981.72,8.5,0.19379,0.0001,20.34718]
[1776269376912,37.86,73980.25,8.5,0.19364,0.0001,20.33707]
[1776269376979,37.86,73980.25,8.5,0.19364,0.0001,20.33707]
[1776269377003,37.86,73980.25,8.5,0.19364,0.0001,20.33707]
[1776269377068,37.86,73980.25,8.5,0.19364,0.0001,20.33707]
[1776269377924,37.86,73979.15,8.5,0.19352,0.0001,20.32941]
[1776269377933,37.86,73979.15,8.5,0.19352,0.0001,20.32941]
[1776269377965,37.86,73979.15,8.5,0.19352,0.0001,20.32941]
[1776269377978,37.86,73979.15,8.5,0.19352,0.0001,20.32941]
[1776269378080,37.86,73973.34,8.5,0.19295,0.0001,20.2911]
[1776269378140,37.86,73973.34,8.5,0.19295,0.0001,20.2911]
[1776269378147,37.86,73973.34,8.5,0.19295,0.0001,20.2911]
[1776269378258,37.86,73973.34,8.5,0.19295,0.0001,20.2911]
[1776269378354,37.86,73973.34,8.5,0.19295,0.0001,20.2911]
[1776269378502,37.86,73973.34,8.5,0.19295,0.0001,20.2911]
[1776269378849,37.86,73973.34,8.5,0.19295,0.0001,20.2911]
[1776269379114,37.86,73953.61,8.5,0.19103,0.0001,20.16179]
[1776269380155,37.86,73951.86,8.5,0.19086,0.0001,20.15019]
[1776269380809,37.86,73951.86,8.5,0.19086,0.0001,20.15019]
[1776269380906,37.85,73954.54,8.5,0.19111,0.0001,20.16761]
[1776269381481,37.85,73954.54,8.5,0.19111,0.0001,20.16761]
[1776269387347,37.85,73952.54,8.5,0.19092,0.0001,20.15435]
[1776269390098,37.85,73954.38,8.5,0.1911,0.0001,20.16642]
[1776269391601,37.85,73957.99,8.5,0.19144,0.0001,20.18997]
[1776269392992,37.85,73959.27,8.5,0.19157,0.0001,20.19837]
[1776269393474,37.85,73961.76,8.5,0.19181,0.0001,20.21464]
[1776269394370,37.85,73964.49,8.5,0.19208,0.0001,20.23246]
[1776269394789,37.85,73964.49,8.5,0.19208,0.0001,20.23246]
[1776269394949,37.85,73964.49,8.5,0.19208,0.0001,20.23246]
[1776269397779,37.85,73969.79,8.5,0.19259,0.0001,20.26688]
[1776269398222,37.85,73970.86,8.5,0.19269,0.0001,20.27376]
[1776269398605,37.85,73970.86,8.5,0.19269,0.0001,20.27376]
[1776269398654,37.85,73970.86,8.5,0.19269,0.0001,20.27376]
[1776269398935,37.85,73970.86,8.5,0.19269,0.0001,20.27376]
[1776269398981,37.85,73984.19,8.5,0.19399,0.0001,20.36089]
[1776269399842,37.85,73984.19,8.5,0.19399,0.0001,20.36089]
[1776269399923,37.85,73994.98,8.5,0.19505,0.0001,20.43122]
[1776269401016,37.85,73994.98,8.5,0.19505,0.0001,20.43122]
[1776269401896,37.85,73996.07,8.5,0.19515,0.0001,20.43798]
[1776269402013,37.85,73996.07,8.5,0.19515,0.0001,20.43798]
[1776269402043,37.85,73996.07,8.5,0.19515,0.0001,20.43798]
[1776269402116,37.85,73995.28,8.5,0.19507,0.0001,20.43282]
[1776269403441,37.85,73993.3,8.5,0.19488,0.0001,20.41985]
[1776269404315,37.85,73986.4,8.5,0.1942,0.0001,20.37471]
[1776269404437,37.85,73983.51,8.5,0.19392,0.0001,20.35583]
[1776269406005,37.85,73983.51,8.5,0.19392,0.0001,20.35583]
[1776269406049,37.85,73983.03,8.5,0.19387,0.0001,20.35259]
[1776269411200,37.85,73979.25,8.5,0.19348,0.0001,20.32655]
[1776269414241,37.85,73980.93,8.5,0.19363,0.0001,20.33685]
[1776269416292,37.85,73980.79,8.5,0.19361,0.0001,20.33568]
[1776269421557,37.84,73978.78,8.5,0.19339,0.0001,20.32084]
[1776269427599,37.84,73979.94,8.5,0.19348,0.0001,20.32702]
[1776269432635,37.84,73985.22,8.5,0.19395,0.0001,20.35687]
[1776269437669,37.83,73986.23,8.5,0.19403,0.0001,20.36206]
[1776269441940,37.83,73985.01,8.5,0.1939,0.0001,20.35324]
[1776269441963,37.83,73985.3,8.5,0.19392,0.0001,20.35487]
[1776269442502,37.83,73985.3,8.5,0.19392,0.0001,20.35487]
[1776269447766,37.83,73992.41,8.5,0.19461,0.0001,20.40052]
[1776269448627,37.83,73991.09,8.5,0.19447,0.0001,20.39156]
[1776269448632,37.83,73991.09,8.5,0.19447,0.0001,20.39156]
[1776269449541,37.83,73997.63,8.5,0.19512,0.0001,20.43435]
[1776269451349,37.83,73999.68,8.5,0.19531,0.0001,20.44733]
[1776269456803,37.82,73999.96,8.5,0.19532,0.0001,20.44785]
[1776269460977,37.82,73999.96,8.5,0.19531,0.0001,20.44741]
[1776269461060,37.82,73999.59,8.5,0.19527,0.0001,20.44455]
[1776269461839,37.82,73983.21,8.5,0.19365,0.0001,20.3371]
[1776269463415,37.82,73984.74,8.5,0.1938,0.0001,20.34701]
[1776269463561,37.82,73984.74,8.5,0.1938,0.0001,20.34701]
[1776269463866,37.82,73984.74,8.5,0.1938,0.0001,20.34701]
[1776269463926,37.82,73989.99,8.5,0.19432,0.0001,20.38126]
[1776269469895,37.82,73997.77,8.5,0.19506,0.0001,20.43103]
[1776269474930,37.81,74000.01,8.5,0.19527,0.0001,20.44462]
[1776269475215,37.81,74000.01,8.5,0.19527,0.0001,20.44462]
[1776269477014,37.81,74000.26,8.5,0.19529,0.0001,20.44603]
[1776269477083,37.81,74000.26,8.5,0.19529,0.0001,20.44603]
[1776269477128,37.81,74000.26,8.5,0.19529,0.0001,20.44603]
[1776269477171,37.81,74000.26,8.5,0.19529,0.0001,20.44603]
[1776269477191,37.81,74000.26,8.5,0.19528,0.0001,20.44579]
[1776269479230,37.81,74005.79,8.5,0.19582,0.0001,20.48145]
[1776269479325,37.81,74005.79,8.5,0.19582,0.0001,20.48145]
[1776269479433,37.81,74005.79,8.5,0.19582,0.0001,20.48145]
[1776269479580,37.81,74005.79,8.5,0.19582,0.0001,20.48145]
[1776269479606,37.81,74005.79,8.5,0.19582,0.0001,20.48145]
[1776269479625,37.81,74005.79,8.5,0.19582,0.0001,20.48145]
[1776269480925,37.81,74011.52,8.5,0.19639,0.0001,20.51891]
[1776269481038,37.81,74011.52,8.5,0.19639,0.0001,20.51891]
[1776269481337,37.81,74015.84,8.5,0.19681,0.0001,20.54719]
[1776269481365,37.81,74015.84,8.5,0.19681,0.0001,20.54719]
[1776269481521,37.81,74015.84,8.5,0.19681,0.0001,20.54719]
[1776269481951,37.81,74015.84,8.5,0.19681,0.0001,20.54719]
[1776269481959,37.81,74015.84,8.5,0.19681,0.0001,20.54719]
[1776269481979,37.81,74031.77,8.5,0.19839,0.0001,20.65119]
[1776269483460,37.81,74033.64,8.5,0.19858,0.0001,20.6634]
[1776269483993,37.81,74033.75,8.5,0.19859,0.0001,20.664]
[1776269485074,37.81,74033.75,8.5,0.19859,0.0001,20.664]
[1776269489248,37.81,74024.91,8.5,0.1977,0.0001,20.60578]
[1776269490174,37.81,74024.91,8.5,0.1977,0.0001,20.60578]
[1776269492511,37.81,74015.95,8.5,0.19679,0.0001,20.54376]
[1776269493015,37.81,74015.95,8.5,0.19679,0.0001,20.54376]
[1776269493677,37.81,74016.03,8.5,0.1968,0.0001,20.54434]
[1776269494792,37.81,74015.93,8.5,0.19679,0.0001,20.54373]
[1776269494908,37.81,74015.93,8.5,0.19679,0.0001,20.54373]
[1776269494926,37.81,74015.93,8.5,0.19679,0.0001,20.54373]
[1776269494934,37.81,74015.93,8.5,0.19679,0.0001,20.54373]
[1776269495070,37.81,74014.0,8.5,0.1966,0.0001,20.53118]
[1776269495893,37.81,74014.0,8.5,0.1966,0.0001,20.53118]
[1776269496773,37.81,74010.46,8.5,0.19625,0.0001,20.50809]
[1776269497150,37.81,74010.46,8.5,0.19625,0.0001,20.50809]
[1776269497885,37.81,74008.31,8.5,0.19604,0.0001,20.49411]
[1776269498283,37.81,74005.85,8.5,0.19579,0.0001,20.47774]
[1776269498348,37.81,74005.85,8.5,0.19579,0.0001,20.47774]
[1776269501444,37.81,73998.98,8.5,0.1951,0.0001,20.43206]
[1776269502225,37.81,73998.98,8.5,0.1951,0.0001,20.43206]
[1776269502119,37.81,73992.93,8.5,0.1945,0.0001,20.39223]
[1776269507154,37.8,73993.71,8.5,0.19455,0.0001,20.39558]
[1776269510362,37.8,73985.06,8.5,0.19369,0.0001,20.33814]
[1776269512244,37.8,73985.13,8.5,0.1937,0.0001,20.33839]
[1776269518230,37.8,73989.16,8.5,0.19407,0.0001,20.36312]
[1776269523266,37.79,73992.55,8.5,0.19438,0.0001,20.38402]
[1776269527759,37.79,73996.27,8.5,0.19473,0.0001,20.40762]
[1776269530596,37.79,73988.18,8.5,0.19393,0.0001,20.35388]
[1776269533928,37.79,73996.88,8.5,0.19477,0.0001,20.41013]
[1776269534027,37.79,74001.8,8.5,0.19525,0.0001,20.44206]
[1776269534272,37.79,74001.8,8.5,0.19525,0.0001,20.44206]
[1776269535179,37.79,74001.8,8.5,0.19525,0.0001,20.44206]
[1776269535300,37.79,74004.25,8.5,0.19549,0.0001,20.45792]
[1776269535313,37.79,74004.25,8.5,0.19549,0.0001,20.45792]
[1776269535323,37.79,74004.25,8.5,0.19549,0.0001,20.45792]
[1776269535700,37.79,74004.25,8.5,0.19549,0.0001,20.45792]
[1776269536258,37.79,74005.31,8.5,0.19559,0.0001,20.46459]
[1776269537750,37.79,74006.02,8.5,0.19566,0.0001,20.46916]
[1776269537757,37.79,74006.02,8.5,0.19566,0.0001,20.46916]
[1776269538248,37.79,74006.28,8.5,0.19568,0.0001,20.47065]
[1776269542187,37.78,74006.96,8.5,0.19574,0.0001,20.47467]
[1776269542341,37.78,74006.01,8.5,0.19564,0.0001,20.46824]
[1776269542785,37.78,74006.01,8.5,0.19564,0.0001,20.46824]
[1776269543216,37.78,74000.65,8.5,0.19511,0.0001,20.43275]
[1776269546744,37.78,73996.21,8.5,0.19467,0.0001,20.40335]
[1776269552334,37.78,73988.92,8.5,0.1939,0.0001,20.35074]
[1776269558174,37.78,73984.63,8.5,0.19346,0.0001,20.3215]
[1776269563546,37.77,73985.72,8.5,0.19355,0.0001,20.32712]
[1776269569187,37.77,73984.9,8.5,0.19345,0.0001,20.3208]
[1776269571826,37.77,73982.33,8.5,0.19319,0.0001,20.30327]
[1776269571865,37.77,73982.33,8.5,0.19319,0.0001,20.30327]
[1776269572048,37.77,73982.33,8.5,0.19319,0.0001,20.30327]
[1776269572115,37.77,73982.33,8.5,0.19319,0.0001,20.30327]
[1776269572555,37.77,73982.29,8.5,0.19318,0.0001,20.3028]
[1776269572613,37.77,73982.29,8.5,0.19318,0.0001,20.3028]
[1776269574828,37.77,73973.19,8.5,0.19229,0.0001,20.24273]
[1776269580050,37.77,73974.37,8.5,0.19239,0.0001,20.2498]
[1776269585702,37.76,73975.1,8.5,0.19245,0.0001,20.25373]
[1776269589260,37.76,73974.26,8.5,0.19236,0.0001,20.24798]
[1776269589291,37.76,73974.26,8.5,0.19236,0.0001,20.24798]
[1776269594462,37.76,73974.94,8.5,0.19242,0.0001,20.25201]
[1776269594465,37.76,73974.94,8.5,0.19242,0.0001,20.25201]
[1776269594510,37.76,73974.94,8.5,0.19242,0.0001,20.25201]
[1776269594532,37.76,73974.94,8.5,0.19242,0.0001,20.25201]
[1776269594704,37.76,73974.94,8.5,0.19242,0.0001,20.25201]
[1776269594767,37.76,73974.94,8.5,0.19242,0.0001,20.25201]
[1776269594794,37.76,73974.94,8.5,0.19242,0.0001,20.25201]
[1776269594836,37.76,73974.94,8.5,0.19242,0.0001,20.25201]
[1776269594871,37.76,73967.43,8.5,0.19169,0.0001,20.20236]
[1776269595539,37.76,73967.43,8.5,0.19169,0.0001,20.20236]
[1776269596788,37.76,73966.42,8.5,0.19158,0.0001,20.19559]
[1776269597286,37.76,73965.29,8.5,0.19147,0.0001,20.188]
[1776269602478,37.76,73968.27,8.5,0.19176,0.0001,20.20734]
[1776269602485,37.76,73968.27,8.5,0.19176,0.0001,20.20734]
[1776269602567,37.76,73968.27,8.5,0.19176,0.0001,20.20734]
[1776269607504,37.76,73972.07,8.5,0.19212,0.0001,20.23187]
[1776269607532,37.76,73972.07,8.5,0.19212,0.0001,20.23187]
[1776269612805,37.76,73979.41,8.5,0.19281,0.0001,20.27593]
[1776269613074,37.76,73979.41,8.5,0.19281,0.0001,20.27593]
[1776269613816,37.76,73980.27,8.5,0.19289,0.0001,20.28142]
[1776269619940,37.75,73997.33,8.5,0.19454,0.0001,20.39165]
[1776269624974,37.75,73997.44,8.5,0.19453,0.0001,20.39101]
[1776269628198,37.75,73997.44,8.5,0.19453,0.0001,20.39101]
[1776269632194,37.75,73995.12,8.5,0.19427,0.0001,20.37425]
[1776269632313,37.75,73995.12,8.5,0.19427,0.0001,20.37425]
[1776269633031,37.75,73980.11,8.5,0.19279,0.0001,20.27525]
[1776269634392,37.74,73979.43,8.5,0.19272,0.0001,20.27066]
[1776269640454,37.74,73979.62,8.5,0.19273,0.0001,20.27127]
[1776269641958,37.74,73979.31,8.5,0.1927,0.0001,20.26911]
[1776269645511,37.74,73977.75,8.5,0.19254,0.0001,20.25843]
[1776269647083,37.74,73979.7,8.5,0.19273,0.0001,20.27113]
[1776269649474,37.74,73980.44,8.5,0.1928,0.0001,20.27556]
[1776269655185,37.74,73984.07,8.5,0.19314,0.0001,20.2984]
[1776269660220,37.74,73986.09,8.5,0.19332,0.0001,20.31083]
[1776269665256,37.73,73985.63,8.5,0.19326,0.0001,20.30691]
[1776269668328,37.73,73985.98,8.5,0.19329,0.0001,20.30886]
[1776269669422,37.73,73995.41,8.5,0.19421,0.0001,20.37041]
[1776269669761,37.73,73995.41,8.5,0.19421,0.0001,20.37041]
[1776269670253,37.73,73995.41,8.5,0.19421,0.0001,20.37041]
[1776269670853,37.73,73999.53,8.5,0.19462,0.0001,20.39726]
[1776269670861,37.73,73999.53,8.5,0.19462,0.0001,20.39726]
[1776269671299,37.73,74001.97,8.5,0.19483,0.0001,20.40957]
[1776269671604,37.73,74001.97,8.5,0.19483,0.0001,20.40957]
[1776269671606,37.73,74001.97,8.5,0.19483,0.0001,20.40957]
[1776269672306,37.73,74008.04,8.5,0.19543,0.0001,20.44931]
[1776269673358,37.73,74008.04,8.5,0.19543,0.0001,20.44931]
[1776269676267,37.73,74010.42,8.5,0.19566,0.0001,20.46487]
[1776269677262,37.73,74009.55,8.5,0.19557,0.0001,20.45904]
[1776269677340,37.73,74007.03,8.5,0.19532,0.0001,20.44245]
[1776269677603,37.73,74007.03,8.5,0.19532,0.0001,20.44245]
[1776269677884,37.73,74007.03,8.5,0.19532,0.0001,20.44245]
[1776269678411,37.73,74007.03,8.5,0.19532,0.0001,20.44245]
[1776269678348,37.73,74009.64,8.5,0.19558,0.0001,20.4595]
[1776269679814,37.73,74011.13,8.5,0.19573,0.0001,20.46922]
[1776269680324,37.73,74011.13,8.5,0.19573,0.0001,20.46922]
[1776269682602,37.73,74010.89,8.5,0.1957,0.0001,20.46737]
[1776269684880,37.73,74010.89,8.5,0.1957,0.0001,20.46737]
[1776269684915,37.73,74010.89,8.5,0.1957,0.0001,20.46737]
[1776269684939,37.73,74010.89,8.5,0.1957,0.0001,20.46737]
[1776269685010,37.73,74010.89,8.5,0.1957,0.0001,20.46737]
[1776269687934,37.73,74022.09,8.5,0.1968,0.0001,20.54024]
[1776269688619,37.73,74022.14,8.5,0.1968,0.0001,20.54042]
[1776269689280,37.73,74022.14,8.5,0.1968,0.0001,20.54042]
[1776269692830,37.73,74018.66,8.5,0.19645,0.0001,20.51719]
[1776269699098,37.73,74025.37,8.5,0.19711,0.0001,20.56069]
[1776269699108,37.73,74025.37,8.5,0.19711,0.0001,20.56069]
[1776269700965,37.73,74031.01,8.5,0.19767,0.0001,20.59768]
[1776269701127,37.73,74031.01,8.5,0.19767,0.0001,20.59768]
[1776269701203,37.73,74031.01,8.5,0.19767,0.0001,20.59768]
[1776269701318,37.73,74031.01,8.5,0.19767,0.0001,20.59768]
[1776269701450,37.73,74031.01,8.5,0.19767,0.0001,20.59768]
[1776269701375,37.73,74033.55,8.5,0.19792,0.0001,20.6143]
[1776269701543,37.73,74033.55,8.5,0.19792,0.0001,20.6143]
[1776269702046,37.73,74033.55,8.5,0.19792,0.0001,20.6143]
[1776269702095,37.73,74033.55,8.5,0.19792,0.0001,20.6143]
[1776269702110,37.73,74033.55,8.5,0.19792,0.0001,20.6143]
[1776269702118,37.73,74033.55,8.5,0.19792,0.0001,20.6143]
[1776269702119,37.73,74033.55,8.5,0.19792,0.0001,20.6143]
[1776269702281,37.73,74055.52,8.5,0.20012,0.0001,20.7578]
[1776269703151,37.73,74055.52,8.5,0.20012,0.0001,20.7578]
[1776269703840,37.73,74060.01,8.5,0.20056,0.0001,20.78664]
[1776269703911,37.73,74063.51,8.5,0.20091,0.0001,20.80946]
[1776269705849,37.72,74063.73,8.5,0.20093,0.0001,20.81058]
[1776269706427,37.72,74063.73,8.5,0.20093,0.0001,20.81058]
[1776269706586,37.72,74064.21,8.5,0.20097,0.0001,20.81355]
[1776269706761,37.72,74064.21,8.5,0.20097,0.0001,20.81355]
[1776269706848,37.72,74064.21,8.5,0.20097,0.0001,20.81355]
[1776269707115,37.72,74057.13,8.5,0.20026,0.0001,20.76737]
[1776269707468,37.72,74057.13,8.5,0.20026,0.0001,20.76737]
[1776269707806,37.72,74057.13,8.5,0.20026,0.0001,20.76737]
[1776269707820,37.72,74057.13,8.5,0.20026,0.0001,20.76737]
[1776269707960,37.72,74057.13,8.5,0.20026,0.0001,20.76737]
[1776269707966,37.72,74057.13,8.5,0.20026,0.0001,20.76737]
[1776269708021,37.72,74057.13,8.5,0.20026,0.0001,20.76737]
[1776269708165,37.72,74057.13,8.5,0.20026,0.0001,20.76737]
[1776269708266,37.72,74043.18,8.5,0.19886,0.0001,20.67604]
[1776269708681,37.72,74043.18,8.5,0.19886,0.0001,20.67604]
[1776269708685,37.72,74043.18,8.5,0.19886,0.0001,20.67604]
[1776269708827,37.72,74043.18,8.5,0.19886,0.0001,20.67604]
[1776269708839,37.72,74043.18,8.5,0.19886,0.0001,20.67604]
[1776269709169,37.72,74056.79,8.5,0.20022,0.0001,20.76476]
[1776269709717,37.72,74056.79,8.5,0.20022,0.0001,20.76476]
[1776269710024,37.72,74056.79,8.5,0.20022,0.0001,20.76476]
[1776269710293,37.72,74056.79,8.5,0.20022,0.0001,20.76476]
[1776269711044,37.72,74062.35,8.5,0.20078,0.0001,20.80079]
[1776269713611,37.72,74063.05,8.5,0.20083,0.0001,20.8045]
[1776269713999,37.72,74063.05,8.5,0.20083,0.0001,20.8045]
[1776269714120,37.72,74063.05,8.5,0.20083,0.0001,20.8045]
[1776269714197,37.72,74064.34,8.5,0.20096,0.0001,20.81262]
[1776269717238,37.72,74073.65,8.5,0.20189,0.0001,20.87291]
[1776269717331,37.72,74073.65,8.5,0.20189,0.0001,20.87291]
[1776269717384,37.72,74073.65,8.5,0.20189,0.0001,20.87291]
[1776269717388,37.72,74076.21,8.5,0.20214,0.0001,20.88935]
[1776269717534,37.72,74076.21,8.5,0.20214,0.0001,20.88935]
[1776269717558,37.72,74076.21,8.5,0.20214,0.0001,20.88935]
[1776269717592,37.72,74076.21,8.5,0.20214,0.0001,20.88935]
[1776269717626,37.72,74076.21,8.5,0.20214,0.0001,20.88935]
[1776269718042,37.72,74076.21,8.5,0.20214,0.0001,20.88935]
[1776269719116,37.72,74082.48,8.5,0.20277,0.0001,20.92992]
[1776269720145,37.72,74089.36,8.5,0.20346,0.0001,20.97452]
[1776269720328,37.72,74089.36,8.5,0.20346,0.0001,20.97452]
[1776269720658,37.72,74090.56,8.5,0.20358,0.0001,20.98211]
[1776269720701,37.72,74090.56,8.5,0.20358,0.0001,20.98211]
[1776269720781,37.72,74090.56,8.5,0.20358,0.0001,20.98211]
[1776269721018,37.72,74090.56,8.5,0.20358,0.0001,20.98211]
[1776269721148,37.72,74090.56,8.5,0.20358,0.0001,20.98211]
[1776269721658,37.72,74087.16,8.5,0.20323,0.0001,20.95978]
[1776269721686,37.72,74087.16,8.5,0.20323,0.0001,20.95978]
[1776269722353,37.72,74087.16,8.5,0.20323,0.0001,20.95978]
[1776269722359,37.72,74087.16,8.5,0.20323,0.0001,20.95978]
[1776269722427,37.72,74099.31,8.5,0.20446,0.0001,21.03827]
[1776269722763,37.72,74099.31,8.5,0.20446,0.0001,21.03827]
[1776269723348,37.72,74099.31,8.5,0.20446,0.0001,21.03827]
[1776269728419,37.71,74097.82,8.5,0.2043,0.0001,21.02807]
[1776269728490,37.71,74096.82,8.5,0.20419,0.0001,21.02134]
[1776269730579,37.71,74094.09,8.5,0.20391,0.0001,21.00349]
[1776269730606,37.71,74094.09,8.5,0.20391,0.0001,21.00349]
[1776269731009,37.71,74094.09,8.5,0.20391,0.0001,21.00349]
[1776269731231,37.71,74092.15,8.5,0.20369,0.0001,20.98737]
[1776269732588,37.71,74086.22,8.5,0.20309,0.0001,20.9486]
[1776269732604,37.71,74086.22,8.5,0.20309,0.0001,20.9486]
[1776269733245,37.71,74086.41,8.5,0.20311,0.0001,20.94967]
[1776269737059,37.71,74083.0,8.5,0.20275,0.0001,20.9266]
[1776269739074,37.71,74093.04,8.5,0.20375,0.0001,20.99137]
[1776269739141,37.71,74094.68,8.5,0.20391,0.0001,21.00169]
[1776269739880,37.71,74094.68,8.5,0.20391,0.0001,21.00169]
[1776269739898,37.71,74094.68,8.5,0.20391,0.0001,21.00169]
[1776269740350,37.71,74094.68,8.5,0.20391,0.0001,21.00169]
[1776269741109,37.71,74095.95,8.5,0.20404,0.0001,21.00972]
[1776269741124,37.71,74095.95,8.5,0.20404,0.0001,21.00972]
[1776269741204,37.71,74095.95,8.5,0.20404,0.0001,21.00972]
[1776269741252,37.71,74095.95,8.5,0.20404,0.0001,21.00972]
[1776269741451,37.71,74097.53,8.5,0.2042,0.0001,21.01977]
[1776269744185,37.71,74103.01,8.5,0.20475,0.0001,21.05516]
[1776269745066,37.71,74102.29,8.5,0.20467,0.0001,21.05036]
[1776269751436,37.7,74091.74,8.5,0.2036,0.0001,20.9813]
[1776269751466,37.7,74091.74,8.5,0.2036,0.0001,20.9813]
[1776269751708,37.7,74090.52,8.5,0.20347,0.0001,20.97333]
[1776269751742,37.7,74090.52,8.5,0.20347,0.0001,20.97333]
[1776269751862,37.7,74088.77,8.5,0.20329,0.0001,20.96191]
[1776269754272,37.7,74089.2,8.5,0.20333,0.0001,20.96455]
[1776269754286,37.7,74088.57,8.5,0.20327,0.0001,20.96028]
[1776269757017,37.7,74084.29,8.5,0.20283,0.0001,20.93184]
[1776269757102,37.7,74084.29,8.5,0.20283,0.0001,20.93184]
[1776269757904,37.7,74069.3,8.5,0.20131,0.0001,20.83364]
[1776269763218,37.7,74071.85,8.5,0.20155,0.0001,20.84962]
[1776269763507,37.7,74071.85,8.5,0.20155,0.0001,20.84962]
[1776269763767,37.7,74068.42,8.5,0.2012,0.0001,20.82707]
[1776269764408,37.7,74056.88,8.5,0.20004,0.0001,20.7516]
[1776269765219,37.7,74043.8,8.5,0.19873,0.0001,20.66589]
[1776269767660,37.7,74044.65,8.5,0.19881,0.0001,20.67128]
[1776269773009,37.7,74045.82,8.5,0.19893,0.0001,20.67863]
[1776269773869,37.7,74045.82,8.5,0.19893,0.0001,20.67863]
[1776269775463,37.7,74046.82,8.5,0.19902,0.0001,20.68508]
[1776269775486,37.7,74052.91,8.5,0.19963,0.0001,20.72464]
[1776269775597,37.7,74052.91,8.5,0.19963,0.0001,20.72464]
[1776269775818,37.7,74052.91,8.5,0.19963,0.0001,20.72464]
[1776269777501,37.7,74059.58,8.5,0.2003,0.0001,20.7682]
[1776269777896,37.7,74064.12,8.5,0.20075,0.0001,20.79775]
[1776269778149,37.7,74064.12,8.5,0.20075,0.0001,20.79775]
[1776269778227,37.7,74064.12,8.5,0.20075,0.0001,20.79775]
[1776269783385,37.69,74075.37,8.5,0.20188,0.0001,20.8706]
[1776269785473,37.69,74079.61,8.5,0.2023,0.0001,20.89789]
[1776269790604,37.69,74082.47,8.5,0.20257,0.0001,20.91537]
[1776269790604,37.69,74082.47,8.5,0.20257,0.0001,20.91537]
[1776269790735,37.69,74082.47,8.5,0.20257,0.0001,20.91537]
[1776269792265,37.69,74077.52,8.5,0.20204,0.0001,20.87949]
[1776269792315,37.69,74077.52,8.5,0.20204,0.0001,20.87949]
[1776269792477,37.69,74068.87,8.5,0.20116,0.0001,20.82268]
[1776269796076,37.69,74059.58,8.5,0.20023,0.0001,20.7617]
[1776269796173,37.69,74058.39,8.5,0.2001,0.0001,20.75376]
[1776269796852,37.69,74058.39,8.5,0.2001,0.0001,20.75376]
[1776269798840,37.69,74046.19,8.5,0.19888,0.0001,20.6737]
[1776269799102,37.69,74046.19,8.5,0.19888,0.0001,20.6737]
[1776269799686,37.69,74041.89,8.5,0.19845,0.0001,20.64547]
[1776269802336,37.69,74040.21,8.5,0.19828,0.0001,20.63433]
[1776269803162,37.69,74040.14,8.5,0.19827,0.0001,20.63391]
[1776269803739,37.69,74039.57,8.5,0.19821,0.0001,20.63021]
[1776269803920,37.69,74039.57,8.5,0.19821,0.0001,20.63021]
[1776269806256,37.69,74031.14,8.5,0.19738,0.0001,20.57514]
[1776269806387,37.69,74031.14,8.5,0.19738,0.0001,20.57514]
[1776269806444,37.69,74031.14,8.5,0.19738,0.0001,20.57514]
[1776269806458,37.69,74029.26,8.5,0.19719,0.0001,20.56294]
[1776269807484,37.69,74015.32,8.5,0.19581,0.0001,20.47148]
[1776269808674,37.69,74016.6,8.5,0.19593,0.0001,20.47975]
[1776269810810,37.69,74015.69,8.5,0.19584,0.0001,20.4735]
[1776269810854,37.69,74015.69,8.5,0.19584,0.0001,20.4735]
[1776269813201,37.69,74014.45,8.5,0.19571,0.0001,20.46511]
[1776269818328,37.68,74014.87,8.5,0.19574,0.0001,20.46705]
[1776269820418,37.68,74014.34,8.5,0.19568,0.0001,20.46342]
[1776269820563,37.68,74014.34,8.5,0.19568,0.0001,20.46342]
[1776269820673,37.68,74014.98,8.5,0.19574,0.0001,20.46748]
[1776269821349,37.68,74004.35,8.5,0.19469,0.0001,20.39755]
[1776269823447,37.68,74001.41,8.5,0.1944,0.0001,20.37809]
[1776269825130,37.68,74000.89,8.5,0.19435,0.0001,20.37455]
[1776269825287,37.68,74000.89,8.5,0.19435,0.0001,20.37455]
[1776269826568,37.68,74001.39,8.5,0.19439,0.0001,20.37778]
[1776269826704,37.68,74005.44,8.5,0.19479,0.0001,20.40425]
[1776269827147,37.68,74005.44,8.5,0.19479,0.0001,20.40425]
[1776269827237,37.68,74005.44,8.5,0.19479,0.0001,20.40425]
[1776269827386,37.68,74005.44,8.5,0.19479,0.0001,20.40425]
[1776269827391,37.68,74012.57,8.5,0.1955,0.0001,20.45106]
[1776269827640,37.68,74012.57,8.5,0.1955,0.0001,20.45106]
[1776269828107,37.68,74012.57,8.5,0.1955,0.0001,20.45106]
[1776269829054,37.68,74021.52,8.5,0.19638,0.0001,20.50982]
[1776269829443,37.68,74021.52,8.5,0.19638,0.0001,20.50982]
[1776269829526,37.68,74021.52,8.5,0.19638,0.0001,20.50982]
[1776269829977,37.68,74022.01,8.5,0.19644,0.0001,20.51324]
[1776269830835,37.68,74018.46,8.5,0.19609,0.0001,20.4901]
[1776269831367,37.68,74018.46,8.5,0.19609,0.0001,20.4901]
[1776269831419,37.68,74017.82,8.5,0.19602,0.0001,20.48603]
[1776269831644,37.68,74017.82,8.5,0.19602,0.0001,20.48603]
[1776269831779,37.68,74017.82,8.5,0.19602,0.0001,20.48603]
[1776269831827,37.68,74017.82,8.5,0.19602,0.0001,20.48603]
[1776269832588,37.68,74011.15,8.5,0.19537,0.0001,20.44244]
[1776269833870,37.68,74012.26,8.5,0.19547,0.0001,20.44951]
[1776269833901,37.68,74012.26,8.5,0.19547,0.0001,20.44951]
[1776269834515,37.68,74014.91,8.5,0.19573,0.0001,20.46675]
[1776269834983,37.68,74014.91,8.5,0.19573,0.0001,20.46675]
[1776269836648,37.68,74014.86,8.5,0.19572,0.0001,20.46611]
[1776269836751,37.68,74014.86,8.5,0.19572,0.0001,20.46611]
[1776269838851,37.68,74025.28,8.5,0.19675,0.0001,20.53423]
[1776269839353,37.68,74025.28,8.5,0.19675,0.0001,20.53423]
[1776269839582,37.68,74025.28,8.5,0.19675,0.0001,20.53423]
[1776269839780,37.68,74030.03,8.5,0.19723,0.0001,20.56536]
[1776269840825,37.68,74033.79,8.5,0.1976,0.0001,20.59004]
[1776269841080,37.68,74033.79,8.5,0.1976,0.0001,20.59004]
[1776269841489,37.68,74046.22,8.5,0.19884,0.0001,20.6714]
[1776269843702,37.68,74049.51,8.5,0.19916,0.0001,20.69266]
[1776269843708,37.68,74049.51,8.5,0.19916,0.0001,20.69266]
[1776269844509,37.68,74051.03,8.5,0.19931,0.0001,20.70229]
[1776269846489,37.68,74049.96,8.5,0.1992,0.0001,20.69511]
[1776269846590,37.68,74048.05,8.5,0.199,0.0001,20.68224]
[1776269846756,37.68,74048.05,8.5,0.199,0.0001,20.68224]
[1776269846792,37.68,74048.05,8.5,0.199,0.0001,20.68224]
[1776269846798,37.68,74048.05,8.5,0.199,0.0001,20.68224]
[1776269847218,37.68,74048.05,8.5,0.199,0.0001,20.68224]
[1776269847228,37.68,74048.05,8.5,0.199,0.0001,20.68224]
[1776269847532,37.68,74036.59,8.5,0.19786,0.0001,20.60724]
[1776269849175,37.68,74031.48,8.5,0.19735,0.0001,20.57355]
[1776269853984,37.68,74037.9,8.5,0.19797,0.0001,20.61251]
[1776269854226,37.68,74037.9,8.5,0.19797,0.0001,20.61251]
[1776269854581,37.68,74040.28,8.5,0.19821,0.0001,20.62812]
[1776269855222,37.68,74040.28,8.5,0.19821,0.0001,20.62812]
[1776269856422,37.68,74041.18,8.5,0.1983,0.0001,20.63403]
[1776269856595,37.68,74037.1,8.5,0.19789,0.0001,20.60732]
[1776269859326,37.68,74033.88,8.5,0.19757,0.0001,20.58628]
[1776269859364,37.68,74033.88,8.5,0.19757,0.0001,20.58628]
[1776269859725,37.68,74029.97,8.5,0.19718,0.0001,20.56073]
[1776269859730,37.68,74029.97,8.5,0.19718,0.0001,20.56073]
[1776269859789,37.68,74029.97,8.5,0.19718,0.0001,20.56073]
[1776269859888,37.68,74029.97,8.5,0.19718,0.0001,20.56073]
[1776269859900,37.68,74028.06,8.5,0.19699,0.0001,20.54832]
[1776269861408,37.68,74028.06,8.5,0.19699,0.0001,20.54832]
[1776269861416,37.68,74028.06,8.5,0.19699,0.0001,20.54832]
[1776269861431,37.68,74024.92,8.5,0.19668,0.0001,20.52786]
[1776269862969,37.68,74028.89,8.5,0.19708,0.0001,20.55403]
[1776269863059,37.68,74028.89,8.5,0.19708,0.0001,20.55403]
[1776269863560,37.68,74028.89,8.5,0.19708,0.0001,20.55403]
[1776269865297,37.68,74019.14,8.5,0.19612,0.0001,20.49035]
[1776269865302,37.68,74015.97,8.5,0.19581,0.0001,20.46976]
[1776269866327,37.68,74015.97,8.5,0.19581,0.0001,20.46976]
[1776269866428,37.68,74015.9,8.5,0.1958,0.0001,20.46953]
[1776269866823,37.68,74015.9,8.5,0.1958,0.0001,20.46953]
[1776269868435,37.68,74016.32,8.5,0.19585,0.0001,20.47252]
[1776269868713,37.68,74017.88,8.5,0.19601,0.0001,20.48298]
[1776269869025,37.68,74017.88,8.5,0.19601,0.0001,20.48298]
[1776269870126,37.68,74019.51,8.5,0.19617,0.0001,20.49388]
[1776269870310,37.68,74019.51,8.5,0.19617,0.0001,20.49388]
[1776269872198,37.68,74036.94,8.5,0.19791,0.0001,20.60853]
[1776269877379,37.68,74036.65,8.5,0.19789,0.0001,20.60688]
[1776269880905,37.68,74036.2,8.5,0.19785,0.0001,20.60418]
[1776269881015,37.68,74036.2,8.5,0.19785,0.0001,20.60418]
[1776269881020,37.69,74035.41,8.5,0.19777,0.0001,20.59907]
[1776269881780,37.69,74035.41,8.5,0.19777,0.0001,20.59907]
[1776269883505,37.69,74045.37,8.5,0.19876,0.0001,20.66433]
[1776269884809,37.69,74049.21,8.5,0.19915,0.0001,20.6894]
[1776269886423,37.68,74048.45,8.5,0.19907,0.0001,20.68434]
[1776269886452,37.68,74048.45,8.5,0.19907,0.0001,20.68434]
[1776269886545,37.68,74048.45,8.5,0.19907,0.0001,20.68434]
[1776269886555,37.68,74048.45,8.5,0.19907,0.0001,20.68434]
[1776269886726,37.68,74051.03,8.5,0.19932,0.0001,20.70112]
[1776269886755,37.68,74051.03,8.5,0.19932,0.0001,20.70112]
[1776269886874,37.68,74051.03,8.5,0.19932,0.0001,20.70112]
[1776269886891,37.68,74051.03,8.5,0.19932,0.0001,20.70112]
[1776269887018,37.68,74051.03,8.5,0.19932,0.0001,20.70112]
[1776269887089,37.68,74054.69,8.5,0.19969,0.0001,20.72494]
[1776269888376,37.68,74054.69,8.5,0.19969,0.0001,20.72494]
[1776269888381,37.68,74054.69,8.5,0.19969,0.0001,20.72494]
[1776269888405,37.68,74054.69,8.5,0.19969,0.0001,20.72494]
[1776269888528,37.68,74054.69,8.5,0.19969,0.0001,20.72494]
[1776269890390,37.68,74059.57,8.5,0.20018,0.0001,20.75673]
[1776269890473,37.68,74059.57,8.5,0.20018,0.0001,20.75673]
[1776269890595,37.68,74059.13,8.5,0.20013,0.0001,20.75381]
[1776269895880,37.68,74059.79,8.5,0.20018,0.0001,20.75725]
[1776269897190,37.68,74059.79,8.5,0.20018,0.0001,20.75725]
[1776269897218,37.68,74059.71,8.5,0.20017,0.0001,20.75652]
[1776269901858,37.68,74053.83,8.5,0.19956,0.0001,20.71688]
[1776269902143,37.68,74053.69,8.5,0.19955,0.0001,20.71567]
[1776269903092,37.68,74053.69,8.5,0.19955,0.0001,20.71567]
[1776269903094,37.68,74053.69,8.5,0.19955,0.0001,20.71567]
[1776269903627,37.68,74052.24,8.5,0.1994,0.0001,20.70603]
[1776269905607,37.68,74046.35,8.5,0.1988,0.0001,20.66722]
[1776269907057,37.68,74042.53,8.5,0.19842,0.0001,20.64177]
[1776269907061,37.68,74042.53,8.5,0.19842,0.0001,20.64177]
[1776269911587,37.68,74041.73,8.5,0.19834,0.0001,20.63654]
[1776269918286,37.68,74051.21,8.5,0.19926,0.0001,20.69505]
[1776269918316,37.67,74051.05,8.5,0.19924,0.0001,20.69377]
[1776269921251,37.67,74052.86,8.5,0.19942,0.0001,20.70542]
[1776269921508,37.67,74053.42,8.5,0.19947,0.0001,20.70898]
[1776269924706,37.67,74048.81,8.5,0.199,0.0001,20.67842]
[1776269925083,37.67,74050.03,8.5,0.19912,0.0001,20.68627]
[1776269927726,37.67,74054.2,8.5,0.19954,0.0001,20.71336]
[1776269928400,37.67,74054.2,8.5,0.19954,0.0001,20.71336]
[1776269928861,37.67,74053.51,8.5,0.19947,0.0001,20.70875]
[1776269929076,37.67,74053.51,8.5,0.19947,0.0001,20.70875]
[1776269931185,37.67,74056.93,8.5,0.19981,0.0001,20.73089]
[1776269931191,37.67,74056.93,8.5,0.19981,0.0001,20.73089]
[1776269933567,37.67,74053.36,8.5,0.19944,0.0001,20.70731]
[1776269933609,37.67,74053.36,8.5,0.19944,0.0001,20.70731]
[1776269933621,37.67,74053.36,8.5,0.19944,0.0001,20.70731]
[1776269933637,37.67,74053.36,8.5,0.19944,0.0001,20.70731]
[1776269934212,37.67,74052.85,8.5,0.19939,0.0001,20.70387]
[1776269934387,37.67,74061.88,8.5,0.2003,0.0001,20.76278]
[1776269934711,37.67,74061.88,8.5,0.2003,0.0001,20.76278]
[1776269937373,37.67,74069.41,8.5,0.20105,0.0001,20.8118]
[1776269937483,37.67,74069.41,8.5,0.20105,0.0001,20.8118]
[1776269938310,37.67,74069.41,8.5,0.20105,0.0001,20.81168]
[1776269938523,37.67,74069.41,8.5,0.20105,0.0001,20.81168]
[1776269938612,37.67,74069.41,8.5,0.20105,0.0001,20.81168]
[1776269938641,37.67,74073.44,8.5,0.20145,0.0001,20.83786]
[1776269938811,37.67,74073.44,8.5,0.20145,0.0001,20.83786]
[1776269938842,37.67,74073.44,8.5,0.20145,0.0001,20.83786]
[1776269938996,37.67,74073.44,8.5,0.20145,0.0001,20.83786]
[1776269939283,37.67,74073.44,8.5,0.20145,0.0001,20.83786]
[1776269939645,37.67,74092.16,8.5,0.20334,0.0001,20.95961]
[1776269940008,37.67,74092.16,8.5,0.20334,0.0001,20.95961]
[1776269940033,37.67,74092.16,8.5,0.20334,0.0001,20.95961]
[1776269940196,37.67,74092.16,8.5,0.20334,0.0001,20.95961]
[1776269940218,37.67,74092.16,8.5,0.20334,0.0001,20.95961]
[1776269940611,37.67,74092.16,8.5,0.20334,0.0001,20.95961]
[1776269941656,37.67,74096.94,8.5,0.20382,0.0001,20.99073]
[1776269941792,37.67,74097.15,8.5,0.20384,0.0001,20.99192]
[1776269943380,37.67,74098.3,8.5,0.20395,0.0001,20.99923]
[1776269944269,37.67,74097.64,8.5,0.20388,0.0001,20.99476]
[1776269947353,37.67,74097.47,8.5,0.20386,0.0001,20.99315]
[1776269952088,37.66,74097.13,8.5,0.20381,0.0001,20.99009]
[1776269952216,37.66,74097.13,8.5,0.20381,0.0001,20.99009]
[1776269957327,37.66,74092.43,8.5,0.20332,0.0001,20.95868]
[1776269958319,37.66,74092.43,8.5,0.20332,0.0001,20.95868]
[1776269958323,37.66,74092.43,8.5,0.20332,0.0001,20.95868]
[1776269958509,37.66,74091.09,8.5,0.20318,0.0001,20.94982]
[1776269964376,37.66,74090.05,8.5,0.20306,0.0001,20.94201]
[1776269969411,37.66,74089.09,8.5,0.20295,0.0001,20.93491]
[1776269969793,37.66,74089.09,8.5,0.20295,0.0001,20.93491]
[1776269975226,37.66,74089.16,8.5,0.20292,0.0001,20.93121]
[1776269979386,37.65,74090.12,8.5,0.20301,0.0001,20.93689]
[1776269979407,37.65,74090.12,8.5,0.20301,0.0001,20.93689]
[1776269979673,37.65,74093.86,8.5,0.20339,0.0001,20.96111]
[1776269980998,37.65,74098.45,8.5,0.20385,0.0001,20.99084]
[1776269986530,37.65,74091.54,8.5,0.20313,0.0001,20.94492]
[1776269991566,37.65,74094.7,8.5,0.20344,0.0001,20.96479]
[1776269992583,37.65,74094.7,8.5,0.20344,0.0001,20.96479]
[1776269993585,37.65,74088.75,8.5,0.20283,0.0001,20.9257]
[1776269993695,37.65,74088.75,8.5,0.20283,0.0001,20.9257]
[1776269994587,37.65,74085.5,8.5,0.2025,0.0001,20.9044]
[1776269994758,37.65,74085.5,8.5,0.2025,0.0001,20.9044]
[1776270000136,37.65,74086.34,8.5,0.20258,0.0001,20.90929]
[1776270002251,37.65,74094.97,8.5,0.20345,0.0001,20.96529]
[1776270002643,37.65,74095.51,8.5,0.2035,0.0001,20.96864]
[1776270003903,37.65,74093.06,8.5,0.20325,0.0001,20.95252]
[1776270004663,37.65,74093.06,8.5,0.20325,0.0001,20.95252]
[1776270004751,37.65,74093.06,8.5,0.20325,0.0001,20.95252]
[1776270007320,37.64,74086.55,8.5,0.20259,0.0001,20.90969]
[1776270009128,37.64,74097.2,8.5,0.20366,0.0001,20.97891]
[1776270013360,37.64,74092.31,8.5,0.20316,0.0001,20.94647]
[1776270018754,37.64,74092.43,8.5,0.20315,0.0001,20.9463]
[1776270019895,37.64,74092.16,8.5,0.20312,0.0001,20.94441]
[1776270025644,37.64,74092.91,8.5,0.20319,0.0001,20.94875]
[1776270028012,37.64,74102.2,8.5,0.20412,0.0001,21.00879]
[1776270028114,37.64,74102.12,8.5,0.20411,0.0001,21.00806]
[1776270030502,37.64,74101.94,8.5,0.20409,0.0001,21.0067]
[1776270030519,37.64,74101.94,8.5,0.20409,0.0001,21.0067]
[1776270030532,37.64,74101.94,8.5,0.20409,0.0001,21.0067]
[1776270030614,37.64,74101.94,8.5,0.20409,0.0001,21.0067]
[1776270031642,37.64,74101.41,8.5,0.20404,0.0001,21.00307]
[1776270034699,37.63,74112.9,8.5,0.20517,0.0001,21.07403]
[1776270039911,37.63,74114.3,8.5,0.20531,0.0001,21.08242]
[1776270041739,37.63,74114.3,8.5,0.20531,0.0001,21.08242]
[1776270044953,37.63,74114.54,8.5,0.20532,0.0001,21.08359]
[1776270044978,37.63,74114.54,8.5,0.20532,0.0001,21.08359]
[1776270046432,37.63,74115.27,8.5,0.2054,0.0001,21.08825]
[1776270046909,37.63,74118.76,8.5,0.20575,0.0001,21.11091]
[1776270047803,37.63,74118.76,8.5,0.20575,0.0001,21.11091]
[1776270047047,37.63,74118.49,8.5,0.20572,0.0001,21.10912]
[1776270047917,37.63,74118.49,8.5,0.20572,0.0001,21.10912]
[1776270048133,37.63,74118.49,8.5,0.20572,0.0001,21.10912]
[1776270048170,37.63,74118.49,8.5,0.20572,0.0001,21.10912]
[1776270049239,37.63,74124.14,8.5,0.2063,0.0001,21.14587]
[1776270049583,37.63,74124.14,8.5,0.2063,0.0001,21.14587]
[1776270049630,37.63,74135.68,8.5,0.20748,0.0001,21.22076]
[1776270049969,37.63,74135.68,8.5,0.20748,0.0001,21.22076]
[1776270050017,37.63,74135.68,8.5,0.20748,0.0001,21.22076]
[1776270050024,37.63,74135.68,8.5,0.20748,0.0001,21.22076]
[1776270050152,37.63,74135.68,8.5,0.20748,0.0001,21.22076]
[1776270050203,37.63,74135.68,8.5,0.20748,0.0001,21.22076]
[1776270050245,37.63,74135.68,8.5,0.20748,0.0001,21.22076]
[1776270050484,37.63,74135.68,8.5,0.20748,0.0001,21.22076]
[1776270050531,37.63,74135.68,8.5,0.20748,0.0001,21.22076]
[1776270050625,37.63,74135.68,8.5,0.20748,0.0001,21.22076]
[1776270050806,37.63,74132.26,8.5,0.20713,0.0001,21.19848]
[1776270051030,37.63,74132.26,8.5,0.20713,0.0001,21.19848]
[1776270051621,37.63,74132.26,8.5,0.20713,0.0001,21.19848]
[1776270051751,37.63,74132.26,8.5,0.20713,0.0001,21.19848]
[1776270051757,37.63,74132.26,8.5,0.20713,0.0001,21.19848]
[1776270051625,37.63,74147.41,8.5,0.20869,0.0001,21.29676]
[1776270052059,37.63,74147.41,8.5,0.20869,0.0001,21.29676]
[1776270052363,37.63,74147.41,8.5,0.20869,0.0001,21.29676]
[1776270052543,37.63,74147.41,8.5,0.20869,0.0001,21.29676]
[1776270052808,37.63,74144.25,8.5,0.20836,0.0001,21.27627]
[1776270054012,37.63,74129.91,8.5,0.20689,0.0001,21.18305]
[1776270055248,37.63,74129.91,8.5,0.20689,0.0001,21.18305]
[1776270055631,37.63,74129.91,8.5,0.20689,0.0001,21.18305]
[1776270059306,37.63,74127.79,8.5,0.20667,0.0001,21.16912]
[1776270065092,37.63,74127.09,8.5,0.20659,0.0001,21.16448]
[1776270066219,37.63,74127.09,8.5,0.20659,0.0001,21.16448]
[1776270066242,37.63,74128.07,8.5,0.20669,0.0001,21.17083]
[1776270071779,37.63,74138.14,8.5,0.20772,0.0001,21.23594]
[1776270076441,37.63,74138.11,8.5,0.20771,0.0001,21.23543]
[1776270076488,37.63,74138.11,8.5,0.20771,0.0001,21.23543]
[1776270076556,37.63,74138.11,8.5,0.20771,0.0001,21.23543]
[1776270076576,37.63,74138.11,8.5,0.20771,0.0001,21.23543]
[1776270077012,37.63,74138.96,8.5,0.2078,0.0001,21.24084]
[1776270077038,37.63,74138.96,8.5,0.2078,0.0001,21.24084]
[1776270079076,37.63,74152.25,8.5,0.20916,0.0001,21.32676]
[1776270081157,37.63,74152.84,8.5,0.20922,0.0001,21.3304]
[1776270081224,37.63,74152.84,8.5,0.20922,0.0001,21.3304]
[1776270081779,37.63,74152.84,8.5,0.20922,0.0001,21.3304]
[1776270081802,37.63,74152.84,8.5,0.20922,0.0001,21.3304]
[1776270081774,37.63,74152.48,8.5,0.20918,0.0001,21.32798]
[1776270081949,37.63,74152.48,8.5,0.20918,0.0001,21.32798]
[1776270082781,37.63,74167.26,8.5,0.21071,0.0001,21.42358]
[1776270083169,37.63,74167.26,8.5,0.21071,0.0001,21.42358]
[1776270083424,37.63,74167.26,8.5,0.21071,0.0001,21.42358]
[1776270083500,37.63,74167.26,8.5,0.21071,0.0001,21.42358]
[1776270083551,37.63,74167.26,8.5,0.21071,0.0001,21.42358]
[1776270086383,37.63,74175.4,8.5,0.21155,0.0001,21.47586]
[1776270086428,37.63,74175.4,8.5,0.21155,0.0001,21.47586]
[1776270086505,37.63,74175.4,8.5,0.21155,0.0001,21.47586]
[1776270086523,37.63,74175.4,8.5,0.21155,0.0001,21.47586]
[1776270086555,37.63,74172.32,8.5,0.21123,0.0001,21.45586]
[1776270087058,37.63,74172.32,8.5,0.21123,0.0001,21.45586]
[1776270087117,37.63,74172.32,8.5,0.21123,0.0001,21.45586]
[1776270087118,37.63,74172.32,8.5,0.21123,0.0001,21.45586]
[1776270087163,37.63,74172.32,8.5,0.21123,0.0001,21.45586]
[1776270087387,37.63,74172.32,8.5,0.21123,0.0001,21.45586]
[1776270087529,37.63,74172.32,8.5,0.21123,0.0001,21.45586]
[1776270087655,37.63,74190.96,8.5,0.21316,0.0001,21.57606]
[1776270088604,37.63,74190.96,8.5,0.21316,0.0001,21.57606]
[1776270089858,37.63,74196.06,8.5,0.2137,0.0001,21.60892]
[1776270090284,37.63,74196.94,8.5,0.21379,0.0001,21.61457]
[1776270090549,37.63,74196.94,8.5,0.21379,0.0001,21.61457]
[1776270090557,37.63,74196.94,8.5,0.21379,0.0001,21.61457]
[1776270090857,37.63,74196.94,8.5,0.21379,0.0001,21.61457]
[1776270090907,37.63,74191.09,8.5,0.21318,0.0001,21.57694]
[1776270090916,37.63,74191.09,8.5,0.21318,0.0001,21.57694]
[1776270091534,37.63,74191.09,8.5,0.21318,0.0001,21.57694]
[1776270091612,37.63,74191.09,8.5,0.21318,0.0001,21.57694]
[1776270091771,37.63,74191.09,8.5,0.21318,0.0001,21.57694]
[1776270091781,37.63,74191.09,8.5,0.21318,0.0001,21.57694]
[1776270091777,37.63,74185.17,8.5,0.21254,0.0001,21.5354]
[1776270092504,37.63,74185.17,8.5,0.21254,0.0001,21.5354]
[1776270092605,37.63,74173.28,8.5,0.2113,0.0001,21.45864]
[1776270093174,37.63,74173.28,8.5,0.2113,0.0001,21.45864]
[1776270093559,37.63,74173.28,8.5,0.2113,0.0001,21.45864]
[1776270094942,37.63,74165.22,8.5,0.21047,0.0001,21.4064]
[1776270095818,37.63,74165.22,8.5,0.21047,0.0001,21.4064]
[1776270096898,37.63,74153.48,8.5,0.20925,0.0001,21.33046]
[1776270101619,37.63,74157.14,8.5,0.20963,0.0001,21.35428]
[1776270102926,37.63,74147.04,8.5,0.20859,0.0001,21.28901]
[1776270103370,37.63,74146.21,8.5,0.20851,0.0001,21.28375]
[1776270104633,37.63,74146.21,8.5,0.20851,0.0001,21.28375]
[1776270105202,37.63,74145.68,8.5,0.20846,0.0001,21.2803]
[1776270105337,37.63,74145.68,8.5,0.20846,0.0001,21.2803]
[1776270105355,37.63,74145.68,8.5,0.20846,0.0001,21.2803]
[1776270105390,37.63,74145.68,8.5,0.20846,0.0001,21.2803]
[1776270105407,37.63,74139.27,8.5,0.2078,0.0001,21.23875]
[1776270109186,37.63,74136.72,8.5,0.20753,0.0001,21.22196]
[1776270109412,37.63,74137.27,8.5,0.20759,0.0001,21.22545]
[1776270111098,37.63,74138.32,8.5,0.20769,0.0001,21.23222]
[1776270115214,37.63,74138.13,8.5,0.20767,0.0001,21.2309]
[1776270118594,37.63,74138.16,8.5,0.20768,0.0001,21.23115]
[1776270119328,37.63,74138.39,8.5,0.2077,0.0001,21.2327]
[1776270119438,37.63,74138.39,8.5,0.2077,0.0001,21.2327]
[1776270119635,37.63,74145.59,8.5,0.20844,0.0001,21.27943]
[1776270122535,37.63,74145.83,8.5,0.20847,0.0001,21.28126]
[1776270123911,37.63,74147.15,8.5,0.20861,0.0001,21.29006]
[1776270124871,37.63,74147.15,8.5,0.20861,0.0001,21.29006]
[1776270125887,37.63,74147.59,8.5,0.20866,0.0001,21.29313]
[1776270126269,37.63,74150.78,8.5,0.20899,0.0001,21.31378]
[1776270126281,37.63,74150.78,8.5,0.20899,0.0001,21.31378]
[1776270126494,37.63,74150.78,8.5,0.20899,0.0001,21.31378]
[1776270126862,37.63,74151.64,8.5,0.20908,0.0001,21.31961]
[1776270129553,37.63,74161.98,8.5,0.21015,0.0001,21.38674]
[1776270129909,37.63,74161.98,8.5,0.21015,0.0001,21.38674]
[1776270130819,37.63,74161.98,8.5,0.21015,0.0001,21.38674]
[1776270134902,37.63,74163.16,8.5,0.21028,0.0001,21.39474]
[1776270134991,37.63,74162.62,8.5,0.21023,0.0001,21.39133]
[1776270135014,37.63,74162.62,8.5,0.21023,0.0001,21.39133]
[1776270135355,37.63,74162.62,8.5,0.21023,0.0001,21.39133]
[1776270135527,37.63,74162.62,8.5,0.21023,0.0001,21.39133]
[1776270135735,37.63,74162.62,8.5,0.21023,0.0001,21.39133]
[1776270135782,37.63,74162.62,8.5,0.21023,0.0001,21.39133]
[1776270135792,37.63,74162.62,8.5,0.21023,0.0001,21.39133]
[1776270135884,37.63,74144.84,8.5,0.2084,0.0001,21.27649]
[1776270137620,37.63,74142.16,8.5,0.20812,0.0001,21.25912]
[1776270143196,37.63,74140.39,8.5,0.20795,0.0001,21.24849]
[1776270143572,37.63,74140.39,8.5,0.20795,0.0001,21.24849]
[1776270143651,37.63,74139.5,8.5,0.20786,0.0001,21.24287]
[1776270149693,37.63,74137.57,8.5,0.20767,0.0001,21.23061]
[1776270150617,37.63,74137.57,8.5,0.20767,0.0001,21.23061]
[1776270150629,37.63,74137.57,8.5,0.20767,0.0001,21.23061]
[1776270150831,37.63,74138.91,8.5,0.20781,0.0001,21.23934]
[1776270151329,37.63,74138.91,8.5,0.20781,0.0001,21.23934]
[1776270156742,37.64,74139.66,8.5,0.20788,0.0001,21.24183]
[1776270158074,37.64,74139.6,8.5,0.20788,0.0001,21.2416]
[1776270158080,37.64,74139.6,8.5,0.20788,0.0001,21.2416]
[1776270158756,37.64,74134.14,8.5,0.20732,0.0001,21.20636]
[1776270160316,37.64,74131.4,8.5,0.20704,0.0001,21.18861]
[1776270160332,37.64,74131.4,8.5,0.20704,0.0001,21.18861]
[1776270160344,37.64,74131.4,8.5,0.20704,0.0001,21.18861]
[1776270160554,37.64,74131.4,8.5,0.20704,0.0001,21.18861]
[1776270160573,37.64,74131.4,8.5,0.20704,0.0001,21.18861]
[1776270160770,37.64,74124.59,8.5,0.20634,0.0001,21.14448]
[1776270161478,37.64,74124.59,8.5,0.20634,0.0001,21.14448]
[1776270161533,37.64,74124.59,8.5,0.20634,0.0001,21.14448]
[1776270161847,37.64,74126.37,8.5,0.20652,0.0001,21.15597]
[1776270162377,37.64,74126.37,8.5,0.20652,0.0001,21.15597]
[1776270162567,37.64,74126.37,8.5,0.20652,0.0001,21.15597]
[1776270162582,37.64,74126.37,8.5,0.20652,0.0001,21.15597]
[1776270162785,37.64,74128.39,8.5,0.20673,0.0001,21.16921]
[1776270165904,37.64,74127.76,8.5,0.20667,0.0001,21.16505]
[1776270165932,37.64,74127.76,8.5,0.20667,0.0001,21.16505]
[1776270166283,37.64,74127.13,8.5,0.2066,0.0001,21.16092]
[1776270166815,37.64,74134.02,8.5,0.20731,0.0001,21.20559]
[1776270167925,37.64,74134.02,8.5,0.20731,0.0001,21.20559]
[1776270167946,37.64,74133.58,8.5,0.20726,0.0001,21.20283]
[1776270168830,37.64,74127.16,8.5,0.20661,0.0001,21.16123]
[1776270170559,37.64,74122.75,8.5,0.20615,0.0001,21.13251]
[1776270170580,37.64,74122.75,8.5,0.20615,0.0001,21.13251]
[1776270171938,37.64,74122.61,8.5,0.20614,0.0001,21.13156]
[1776270179407,37.64,74120.82,8.5,0.20596,0.0001,21.12005]
[1776270180595,37.64,74120.74,8.5,0.20595,0.0001,21.11955]
[1776270180915,37.64,74120.64,8.5,0.20594,0.0001,21.11894]
[1776270185950,37.64,74119.67,8.5,0.20585,0.0001,21.1129]
[1776270190984,37.64,74127.18,8.5,0.20662,0.0001,21.16196]
[1776270196506,37.64,74125.79,8.5,0.20648,0.0001,21.15298]
[1776270197586,37.64,74125.79,8.5,0.20648,0.0001,21.15299]
[1776270197624,37.64,74125.79,8.5,0.20648,0.0001,21.15299]
[1776270198085,37.64,74127.57,8.5,0.20666,0.0001,21.16456]
[1776270199041,37.64,74145.03,8.5,0.20845,0.0001,21.27791]
[1776270201126,37.64,74147.42,8.5,0.2087,0.0001,21.29336]
[1776270201205,37.64,74147.42,8.5,0.2087,0.0001,21.29336]
[1776270206209,37.64,74151.44,8.5,0.20911,0.0001,21.31903]
[1776270210121,37.64,74151.96,8.5,0.20916,0.0001,21.32218]
[1776270210177,37.64,74151.96,8.5,0.20916,0.0001,21.32218]
[1776270210204,37.64,74151.96,8.5,0.20916,0.0001,21.32218]
[1776270210945,37.64,74151.96,8.5,0.20916,0.0001,21.32218]
[1776270210939,37.64,74152.25,8.5,0.20919,0.0001,21.32398]
[1776270211851,37.64,74152.25,8.5,0.20919,0.0001,21.32398]
[1776270211861,37.64,74152.25,8.5,0.20919,0.0001,21.32398]
[1776270211973,37.64,74163.43,8.5,0.21032,0.0001,21.39288]
[1776270214915,37.64,74169.61,8.5,0.21096,0.0001,21.43284]
[1776270215252,37.64,74167.56,8.5,0.21075,0.0001,21.41972]
[1776270216432,37.64,74164.66,8.5,0.21045,0.0001,21.401]
[1776270216516,37.64,74164.66,8.5,0.21045,0.0001,21.401]
[1776270216558,37.64,74164.66,8.5,0.21045,0.0001,21.401]
[1776270216585,37.64,74164.66,8.5,0.21045,0.0001,21.401]
[1776270216640,37.64,74163.56,8.5,0.21033,0.0001,21.39398]
[1776270219259,37.64,74156.57,8.5,0.20961,0.0001,21.34879]
[1776270219372,37.64,74156.57,8.5,0.20961,0.0001,21.34879]
[1776270219793,37.64,74156.67,8.5,0.20962,0.0001,21.34947]
[1776270220434,37.64,74156.67,8.5,0.20962,0.0001,21.34947]
[1776270221274,37.64,74151.01,8.5,0.20904,0.0001,21.31274]
[1776270222263,37.64,74148.11,8.5,0.20874,0.0001,21.2939]
[1776270225326,37.64,74138.06,8.5,0.20771,0.0001,21.22881]
[1776270227308,37.64,74136.57,8.5,0.20755,0.0001,21.21919]
[1776270227513,37.64,74136.57,8.5,0.20755,0.0001,21.21919]
[1776270227604,37.64,74136.57,8.5,0.20755,0.0001,21.21919]
[1776270227638,37.64,74136.57,8.5,0.20755,0.0001,21.21919]
[1776270227692,37.64,74136.57,8.5,0.20755,0.0001,21.21919]
[1776270227808,37.64,74136.57,8.5,0.20755,0.0001,21.21919]
[1776270227988,37.64,74134.08,8.5,0.2073,0.0001,21.20308]
[1776270228285,37.64,74134.08,8.5,0.2073,0.0001,21.20308]
[1776270228671,37.64,74134.08,8.5,0.2073,0.0001,21.20308]
[1776270228970,37.64,74154.49,8.5,0.2094,0.0001,21.33547]
[1776270229382,37.64,74154.49,8.5,0.2094,0.0001,21.33547]
[1776270229914,37.64,74154.49,8.5,0.2094,0.0001,21.33547]
[1776270229967,37.64,74156.28,8.5,0.20958,0.0001,21.34708]
[1776270230107,37.64,74156.28,8.5,0.20958,0.0001,21.34708]
[1776270231926,37.64,74150.49,8.5,0.20899,0.0001,21.30965]
[1776270232903,37.64,74151.93,8.5,0.20914,0.0001,21.3189]
[1776270233013,37.64,74151.93,8.5,0.20914,0.0001,21.3189]
[1776270232994,37.64,74151.88,8.5,0.20913,0.0001,21.3185]
[1776270233548,37.64,74151.88,8.5,0.20913,0.0001,21.3185]
[1776270233558,37.64,74151.88,8.5,0.20913,0.0001,21.3185]
[1776270233713,37.64,74155.04,8.5,0.20945,0.0001,21.33887]
[1776270234931,37.64,74172.28,8.5,0.21124,0.0001,21.45037]
[1776270235624,37.64,74172.28,8.5,0.21124,0.0001,21.45037]
[1776270236717,37.64,74173.14,8.5,0.21133,0.0001,21.45593]
[1776270237849,37.64,74174.32,8.5,0.21145,0.0001,21.46354]
[1776270238572,37.64,74173.31,8.5,0.21134,0.0001,21.45702]
[1776270238706,37.64,74173.31,8.5,0.21134,0.0001,21.45702]
[1776270238807,37.64,74172.11,8.5,0.21122,0.0001,21.44927]
[1776270239048,37.64,74172.11,8.5,0.21122,0.0001,21.44927]
[1776270243149,37.64,74166.97,8.5,0.21068,0.0001,21.41577]
[1776270243793,37.64,74166.97,8.5,0.21068,0.0001,21.41577]
[1776270243969,37.64,74159.71,8.5,0.20993,0.0001,21.36879]
[1776270244745,37.64,74159.71,8.5,0.20993,0.0001,21.36879]
[1776270244751,37.64,74159.71,8.5,0.20993,0.0001,21.36879]
[1776270245287,37.64,74150.33,8.5,0.20896,0.0001,21.30796]
[1776270245329,37.64,74150.33,8.5,0.20896,0.0001,21.30796]
[1776270245354,37.64,74150.33,8.5,0.20896,0.0001,21.30796]
[1776270245930,37.64,74152.01,8.5,0.20913,0.0001,21.31875]
[1776270246748,37.64,74152.01,8.5,0.20913,0.0001,21.31875]
[1776270247383,37.64,74155.59,8.5,0.2095,0.0001,21.34194]
[1776270249080,37.64,74156.87,8.5,0.20963,0.0001,21.35024]
[1776270254479,37.64,74159.98,8.5,0.20996,0.0001,21.37035]
[1776270255550,37.64,74160.06,8.5,0.20996,0.0001,21.37085]
[1776270255645,37.64,74160.06,8.5,0.20996,0.0001,21.37085]
[1776270255771,37.64,74160.06,8.5,0.20996,0.0001,21.37085]
[1776270255858,37.64,74160.06,8.5,0.20996,0.0001,21.37085]
[1776270255866,37.64,74158.98,8.5,0.20985,0.0001,21.36385]
[1776270256452,37.64,74143.68,8.5,0.20827,0.0001,21.26471]
[1776270261487,37.64,74141.56,8.5,0.20806,0.0001,21.25092]
[1776270265309,37.64,74140.83,8.5,0.20798,0.0001,21.24614]
[1776270265455,37.64,74140.83,8.5,0.20798,0.0001,21.24614]
[1776270265793,37.64,74140.83,8.5,0.20798,0.0001,21.24614]
[1776270265801,37.64,74140.83,8.5,0.20798,0.0001,21.24614]
[1776270265837,37.64,74140.83,8.5,0.20798,0.0001,21.24614]
[1776270268310,37.64,74136.62,8.5,0.20755,0.0001,21.21879]
[1776270269221,37.64,74136.63,8.5,0.20755,0.0001,21.21884]
[1776270269630,37.64,74135.21,8.5,0.2074,0.0001,21.20962]
[1776270271336,37.64,74134.59,8.5,0.20734,0.0001,21.20549]
[1776270272503,37.64,74135.39,8.5,0.20739,0.0001,21.20715]
[1776270277160,37.63,74137.04,8.5,0.20755,0.0001,21.21727]
[1776270277601,37.63,74137.11,8.5,0.20756,0.0001,21.2176]
[1776270280132,37.63,74137.22,8.5,0.20757,0.0001,21.21827]
[1776270281535,37.63,74141.4,8.5,0.208,0.0001,21.24534]
[1776270287164,37.63,74146.44,8.5,0.20851,0.0001,21.27767]
[1776270288830,37.63,74146.49,8.5,0.20851,0.0001,21.27794]
[1776270288888,37.63,74146.49,8.5,0.20851,0.0001,21.27794]
[1776270288939,37.63,74146.49,8.5,0.20851,0.0001,21.27794]
[1776270289685,37.63,74132.42,8.5,0.20707,0.0001,21.18662]
[1776270290094,37.63,74132.42,8.5,0.20707,0.0001,21.18662]
[1776270291800,37.63,74128.93,8.5,0.20671,0.0001,21.16402]
[1776270296870,37.63,74131.89,8.5,0.20702,0.0001,21.18345]
[1776270297857,37.63,74135.7,8.5,0.20741,0.0001,21.20817]
[1776270303785,37.63,74129.4,8.5,0.20676,0.0001,21.16716]
[1776270304242,37.63,74129.4,8.5,0.20676,0.0001,21.16716]
[1776270304588,37.63,74129.4,8.5,0.20676,0.0001,21.16716]
[1776270306714,37.63,74137.02,8.5,0.20754,0.0001,21.21657]
[1776270306898,37.63,74137.02,8.5,0.20754,0.0001,21.21657]
[1776270310480,37.63,74137.76,8.5,0.20761,0.0001,21.22122]
[1776270310574,37.63,74137.76,8.5,0.20761,0.0001,21.22122]
[1776270311125,37.63,74142.54,8.5,0.2081,0.0001,21.25215]
[1776270311314,37.63,74142.54,8.5,0.2081,0.0001,21.25215]
[1776270311839,37.63,74153.08,8.5,0.20919,0.0001,21.32037]
[1776270312711,37.63,74153.08,8.5,0.20919,0.0001,21.32037]
[1776270314479,37.63,74160.07,8.5,0.20991,0.0001,21.36557]
[1776270314481,37.63,74160.07,8.5,0.20991,0.0001,21.36557]
[1776270319012,37.63,74159.73,8.5,0.20987,0.0001,21.36326]
[1776270319158,37.63,74156.53,8.5,0.20954,0.0001,21.34254]
[1776270319590,37.63,74156.53,8.5,0.20954,0.0001,21.34254]
[1776270319895,37.63,74147.6,8.5,0.20862,0.0001,21.28475]
[1776270320798,37.63,74147.6,8.5,0.20862,0.0001,21.28475]
[1776270320799,37.63,74147.6,8.5,0.20862,0.0001,21.28475]
[1776270321152,37.63,74147.26,8.5,0.20859,0.0001,21.28248]
[1776270321193,37.63,74147.26,8.5,0.20859,0.0001,21.28248]
[1776270321216,37.63,74147.26,8.5,0.20859,0.0001,21.28248]
[1776270322004,37.63,74147.26,8.5,0.20859,0.0001,21.28248]
[1776270322105,37.63,74150.89,8.5,0.20896,0.0001,21.30592]
[1776270325864,37.63,74150.32,8.5,0.2089,0.0001,21.30253]
[1776270325937,37.63,74149.8,8.5,0.20885,0.0001,21.29927]
[1776270326238,37.63,74149.8,8.5,0.20885,0.0001,21.29927]
[1776270326959,37.63,74149.8,8.5,0.20885,0.0001,21.29927]
[1776270326965,37.63,74149.8,8.5,0.20885,0.0001,21.29927]
[1776270327041,37.63,74149.8,8.5,0.20885,0.0001,21.29927]
[1776270327105,37.63,74147.77,8.5,0.20864,0.0001,21.28612]
[1776270327196,37.63,74147.77,8.5,0.20864,0.0001,21.28612]
[1776270327213,37.63,74147.77,8.5,0.20864,0.0001,21.28612]
[1776270327703,37.63,74147.77,8.5,0.20864,0.0001,21.28612]
[1776270328008,37.63,74147.77,8.5,0.20864,0.0001,21.28612]
[1776270328083,37.63,74137.21,8.5,0.20756,0.0001,21.21762]
[1776270329017,37.63,74137.21,8.5,0.20756,0.0001,21.21762]
[1776270329547,37.63,74135.93,8.5,0.20743,0.0001,21.20933]
[1776270333427,37.63,74138.49,8.5,0.20767,0.0001,21.22257]
[1776270333450,37.63,74138.49,8.5,0.20767,0.0001,21.22257]
[1776270333458,37.63,74138.49,8.5,0.20767,0.0001,21.22257]
[1776270333481,37.63,74138.49,8.5,0.20767,0.0001,21.22257]
[1776270334112,37.63,74138.49,8.5,0.20767,0.0001,21.22257]
[1776270335570,37.63,74145.86,8.5,0.20842,0.0001,21.27032]
[1776270341043,37.63,74143.06,8.5,0.20813,0.0001,21.25185]
[1776270346078,37.63,74152.22,8.5,0.20907,0.0001,21.31088]
[1776270346141,37.63,74152.22,8.5,0.20907,0.0001,21.31088]
[1776270349511,37.63,74146.95,8.5,0.20852,0.0001,21.27645]
[1776270350361,37.63,74141.1,8.5,0.20792,0.0001,21.23848]
[1776270353696,37.63,74134.76,8.5,0.20727,0.0001,21.19738]
[1776270358764,37.63,74129.08,8.5,0.20669,0.0001,21.16061]
[1776270364185,37.63,74120.88,8.5,0.20586,0.0001,21.1078]
[1776270366261,37.63,74118.76,8.5,0.20564,0.0001,21.09427]
[1776270366352,37.63,74118.76,8.5,0.20564,0.0001,21.09427]
[1776270366439,37.63,74118.76,8.5,0.20564,0.0001,21.09427]
[1776270366443,37.63,74118.76,8.5,0.20564,0.0001,21.09427]
[1776270366567,37.63,74118.76,8.5,0.20564,0.0001,21.09427]
[1776270366583,37.63,74118.76,8.5,0.20564,0.0001,21.09427]
[1776270367061,37.63,74118.76,8.5,0.20564,0.0001,21.09427]
[1776270367104,37.63,74115.56,8.5,0.20532,0.0001,21.07361]
[1776270368059,37.63,74115.56,8.5,0.20532,0.0001,21.07361]
[1776270368110,37.63,74115.56,8.5,0.20532,0.0001,21.07361]
[1776270368947,37.63,74109.47,8.5,0.2047,0.0001,21.03391]
[1776270369964,37.63,74102.03,8.5,0.20394,0.0001,20.98544]
[1776270370263,37.63,74102.13,8.5,0.20395,0.0001,20.98611]
[1776270371316,37.63,74098.9,8.5,0.20362,0.0001,20.96509]
[1776270371571,37.63,74098.9,8.5,0.20362,0.0001,20.96509]
[1776270371606,37.63,74098.9,8.5,0.20362,0.0001,20.96509]
[1776270373353,37.63,74090.61,8.5,0.20278,0.0001,20.91117]
[1776270379540,37.63,74089.05,8.5,0.20263,0.0001,20.90144]
[1776270379728,37.63,74089.05,8.5,0.20263,0.0001,20.90144]
[1776270379898,37.63,74089.05,8.5,0.20263,0.0001,20.90144]
[1776270380101,37.63,74089.05,8.5,0.20263,0.0001,20.90144]
[1776270380436,37.63,74089.21,8.5,0.20265,0.0001,20.90255]
[1776270380599,37.63,74089.21,8.5,0.20265,0.0001,20.90255]
[1776270380724,37.63,74104.95,8.5,0.20425,0.0001,21.00517]
[1776270382233,37.63,74107.37,8.5,0.20449,0.0001,21.0209]
[1776270382483,37.63,74107.37,8.5,0.20449,0.0001,21.0209]
[1776270385922,37.63,74106.92,8.5,0.20445,0.0001,21.01784]
[1776270385978,37.63,74106.92,8.5,0.20445,0.0001,21.01784]
[1776270392401,37.63,74112.87,8.5,0.20502,0.0001,21.05273]
[1776270394725,37.63,74112.64,8.5,0.205,0.0001,21.05119]
[1776270394995,37.63,74112.64,8.5,0.205,0.0001,21.05119]
[1776270395023,37.63,74112.64,8.5,0.205,0.0001,21.05119]
[1776270395331,37.63,74112.45,8.5,0.20498,0.0001,21.04993]
[1776270396712,37.63,74108.99,8.5,0.20463,0.0001,21.02739]
[1776270402332,37.63,74111.21,8.5,0.20485,0.0001,21.04187]
[1776270404061,37.63,74111.79,8.5,0.20491,0.0001,21.04564]
[1776270404103,37.63,74111.79,8.5,0.20491,0.0001,21.04564]
[1776270404119,37.63,74111.79,8.5,0.20491,0.0001,21.04564]
[1776270404162,37.63,74115.54,8.5,0.20529,0.0001,21.07003]
[1776270404311,37.63,74115.54,8.5,0.20529,0.0001,21.07003]
[1776270409937,37.63,74125.17,8.5,0.20628,0.0001,21.13295]
[1776270411610,37.63,74121.62,8.5,0.20592,0.0001,21.10999]
[1776270412110,37.63,74128.91,8.5,0.20667,0.0001,21.1574]
[1776270412368,37.63,74128.91,8.5,0.20667,0.0001,21.1574]
[1776270412390,37.63,74128.91,8.5,0.20667,0.0001,21.1574]
[1776270412400,37.63,74128.91,8.5,0.20667,0.0001,21.1574]
[1776270412583,37.63,74128.91,8.5,0.20667,0.0001,21.1574]
[1776270412675,37.63,74128.91,8.5,0.20667,0.0001,21.1574]
[1776270412712,37.63,74128.91,8.5,0.20667,0.0001,21.1574]
[1776270413029,37.63,74128.91,8.5,0.20667,0.0001,21.1574]
[1776270413201,37.63,74138.51,8.5,0.20765,0.0001,21.21972]
[1776270413552,37.63,74152.11,8.5,0.20905,0.0001,21.30802]
[1776270416660,37.64,74157.32,8.5,0.20959,0.0001,21.34188]
[1776270416837,37.64,74157.32,8.5,0.20959,0.0001,21.34188]
[1776270416892,37.64,74157.32,8.5,0.2096,0.0001,21.34194]
[1776270422617,37.64,74155.6,8.5,0.20942,0.0001,21.33066]
[1776270423426,37.64,74155.6,8.5,0.20942,0.0001,21.33066]
[1776270423459,37.64,74155.6,8.5,0.20942,0.0001,21.33066]
[1776270423865,37.63,74161.4,8.5,0.21001,0.0001,21.3681]
[1776270429666,37.64,74159.02,8.5,0.20977,0.0001,21.35286]
[1776270430297,37.64,74159.02,8.5,0.20977,0.0001,21.35286]
[1776270430682,37.64,74159.02,8.5,0.20977,0.0001,21.35286]
[1776270431285,37.64,74157.57,8.5,0.20962,0.0001,21.34352]
[1776270431685,37.64,74153.19,8.5,0.20917,0.0001,21.31523]
[1776270433919,37.64,74149.61,8.5,0.2088,0.0001,21.292]
[1776270440087,37.63,74150.82,8.5,0.20892,0.0001,21.29963]
[1776270442187,37.63,74151.03,8.5,0.20894,0.0001,21.30083]
[1776270442762,37.63,74151.91,8.5,0.20903,0.0001,21.3064]
[1776270447798,37.63,74154.42,8.5,0.20928,0.0001,21.32233]
[1776270452833,37.63,74153.45,8.5,0.20915,0.0001,21.31228]
[1776270457868,37.63,74158.79,8.5,0.2097,0.0001,21.34642]
[1776270462868,37.63,74155.36,8.5,0.20934,0.0001,21.32379]
[1776270462911,37.63,74155.36,8.5,0.20934,0.0001,21.32379]
[1776270462975,37.63,74155.36,8.5,0.20934,0.0001,21.32379]
[1776270463033,37.63,74155.36,8.5,0.20934,0.0001,21.32379]
[1776270463253,37.63,74149.71,8.5,0.20875,0.0001,21.28714]
[1776270465217,37.63,74137.77,8.5,0.20752,0.0001,21.20972]
[1776270467634,37.63,74135.23,8.5,0.20726,0.0001,21.19332]
[1776270468490,37.63,74135.68,8.5,0.20731,0.0001,21.1963]
[1776270468503,37.63,74135.68,8.5,0.20731,0.0001,21.1963]
[1776270471325,37.63,74143.52,8.5,0.20812,0.0001,21.24715]
[1776270472883,37.63,74138.52,8.5,0.2076,0.0001,21.21471]
[1776270478327,37.63,74145.46,8.5,0.20832,0.0001,21.25967]
[1776270480303,37.63,74145.72,8.5,0.20834,0.0001,21.26126]
[1776270480313,37.63,74145.72,8.5,0.20834,0.0001,21.26126]
[1776270480744,37.63,74145.72,8.5,0.20834,0.0001,21.26126]
[1776270484344,37.63,74157.38,8.5,0.20954,0.0001,21.33644]
[1776270489740,37.63,74156.61,8.5,0.20945,0.0001,21.33094]
[1776270497020,37.63,74157.89,8.5,0.20957,0.0001,21.3385]
[1776270498144,37.63,74157.64,8.5,0.20954,0.0001,21.33678]
[1776270501168,37.62,74147.25,8.5,0.20847,0.0001,21.2692]
[1776270503860,37.62,74147.34,8.5,0.20847,0.0001,21.26968]
[1776270505585,37.62,74141.42,8.5,0.20786,0.0001,21.23123]
[1776270507008,37.62,74138.14,8.5,0.20753,0.0001,21.20992]
[1776270507218,37.62,74134.91,8.5,0.20719,0.0001,21.18897]
[1776270507368,37.62,74134.91,8.5,0.20719,0.0001,21.18897]
[1776270508580,37.62,74130.06,8.5,0.2067,0.0001,21.15741]
[1776270509547,37.62,74129.47,8.5,0.20663,0.0001,21.15352]
[1776270511135,37.62,74129.94,8.5,0.20668,0.0001,21.15654]
[1776270516268,37.62,74135.57,8.5,0.20723,0.0001,21.18956]
[1776270517844,37.62,74136.32,8.5,0.20731,0.0001,21.19435]
[1776270518295,37.62,74136.62,8.5,0.20734,0.0001,21.19622]
[1776270523330,37.62,74137.68,8.5,0.20745,0.0001,21.20324]
[1776270528365,37.62,74136.38,8.5,0.20732,0.0001,21.19495]
[1776270533596,37.62,74127.76,8.5,0.20644,0.0001,21.13924]
[1776270534122,37.62,74127.76,8.5,0.20644,0.0001,21.13924]
[1776270534310,37.62,74127.28,8.5,0.20639,0.0001,21.13624]
[1776270539802,37.63,74126.83,8.5,0.20635,0.0001,21.13354]
[1776270541341,37.63,74127.45,8.5,0.20641,0.0001,21.13757]
[1776270541457,37.63,74129.18,8.5,0.20659,0.0001,21.14879]
[1776270546832,37.63,74129.22,8.5,0.2066,0.0001,21.14903]
[1776270552534,37.62,74126.29,8.5,0.20629,0.0001,21.1299]
[1776270557537,37.62,74124.65,8.5,0.20612,0.0001,21.11918]
[1776270558334,37.62,74124.65,8.5,0.20612,0.0001,21.11918]
[1776270563376,37.62,74120.8,8.5,0.20573,0.0001,21.09415]
[1776270563864,37.62,74120.8,8.5,0.20573,0.0001,21.09415]
[1776270563906,37.62,74116.03,8.5,0.20524,0.0001,21.06315]
[1776270567934,37.62,74115.55,8.5,0.20519,0.0001,21.0598]
[1776270573682,37.62,74119.59,8.5,0.20557,0.0001,21.08217]
[1776270574874,37.62,74119.59,8.5,0.20557,0.0001,21.08217]
[1776270574976,37.62,74118.05,8.5,0.20541,0.0001,21.07209]
[1776270576744,37.62,74117.8,8.5,0.20539,0.0001,21.07038]
[1776270576778,37.62,74117.8,8.5,0.20539,0.0001,21.07038]
[1776270579552,37.62,74115.18,8.5,0.20512,0.0001,21.05307]
[1776270579578,37.62,74115.18,8.5,0.20512,0.0001,21.05307]
[1776270582063,37.62,74117.74,8.5,0.20537,0.0001,21.06955]
[1776270586347,37.62,74117.48,8.5,0.20534,0.0001,21.06751]
[1776270591395,37.62,74115.87,8.5,0.20517,0.0001,21.05662]
[1776270596845,37.62,74113.15,8.5,0.20489,0.0001,21.03862]
[1776270600675,37.62,74113.04,8.5,0.20488,0.0001,21.03785]
[1776270600760,37.62,74113.04,8.5,0.20488,0.0001,21.03785]
[1776270600985,37.62,74116.34,8.5,0.20521,0.0001,21.05931]
[1776270602120,37.62,74130.18,8.5,0.20663,0.0001,21.14944]
[1776270603127,37.62,74130.18,8.5,0.20663,0.0001,21.14944]
[1776270603528,37.62,74132.85,8.5,0.20691,0.0001,21.16685]
[1776270604595,37.62,74139.19,8.5,0.20756,0.0001,21.20805]
[1776270604660,37.62,74139.19,8.5,0.20756,0.0001,21.20805]
[1776270605200,37.62,74139.19,8.5,0.20756,0.0001,21.20805]
[1776270605397,37.62,74136.28,8.5,0.20726,0.0001,21.18917]
[1776270607060,37.62,74128.72,8.5,0.20648,0.0001,21.14004]
[1776270612963,37.62,74126.62,8.5,0.20627,0.0001,21.12628]
[1776270617812,37.62,74129.37,8.5,0.20655,0.0001,21.14421]
[1776270617999,37.62,74130.43,8.5,0.20666,0.0001,21.15106]
[1776270623034,37.62,74129.21,8.5,0.20653,0.0001,21.14326]
[1776270623501,37.62,74129.21,8.5,0.20653,0.0001,21.14326]
[1776270624041,37.62,74121.71,8.5,0.20577,0.0001,21.09456]
[1776270624485,37.62,74121.71,8.5,0.20577,0.0001,21.09456]
[1776270627543,37.62,74114.93,8.5,0.20508,0.0001,21.05059]
[1776270627585,37.62,74114.93,8.5,0.20508,0.0001,21.05059]
[1776270627610,37.62,74114.93,8.5,0.20508,0.0001,21.05059]
[1776270627639,37.62,74114.93,8.5,0.20508,0.0001,21.05059]
[1776270627730,37.62,74114.93,8.5,0.20508,0.0001,21.05059]
[1776270627917,37.62,74114.93,8.5,0.20508,0.0001,21.05059]
[1776270628191,37.62,74109.92,8.5,0.20457,0.0001,21.01805]
[1776270629246,37.62,74109.92,8.5,0.20457,0.0001,21.01805]
[1776270629595,37.62,74104.1,8.5,0.20397,0.0001,20.97998]
[1776270630365,37.62,74104.1,8.5,0.20397,0.0001,20.97998]
[1776270630588,37.62,74102.16,8.5,0.20377,0.0001,20.96721]
[1776270632810,37.62,74100.61,8.5,0.20359,0.0001,20.95344]
[1776270632946,37.62,74100.61,8.5,0.20359,0.0001,20.95344]
[1776270634477,37.62,74108.86,8.5,0.20442,0.0001,21.00693]
[1776270639930,37.62,74097.63,8.5,0.20327,0.0001,20.93303]
[1776270640091,37.62,74097.63,8.5,0.20327,0.0001,20.93303]
[1776270640153,37.62,74095.21,8.5,0.20302,0.0001,20.91718]
[1776270641911,37.62,74097.7,8.5,0.20327,0.0001,20.93338]
[1776270642078,37.62,74097.7,8.5,0.20327,0.0001,20.93338]
[1776270642275,37.62,74108.64,8.5,0.20439,0.0001,21.00461]
[1776270645795,37.62,74111.18,8.5,0.20464,0.0001,21.02104]
[1776270649068,37.62,74107.6,8.5,0.20428,0.0001,20.99771]
[1776270649079,37.62,74107.6,8.5,0.20428,0.0001,20.99771]
[1776270649586,37.62,74105.51,8.5,0.20407,0.0001,20.98411]
[1776270650409,37.62,74105.51,8.5,0.20407,0.0001,20.98411]
[1776270652496,37.62,74103.73,8.5,0.20389,0.0001,20.97264]
[1776270654003,37.62,74100.61,8.5,0.20357,0.0001,20.95236]
[1776270656051,37.62,74097.58,8.5,0.20326,0.0001,20.93266]
[1776270661300,37.62,74098.48,8.5,0.20335,0.0001,20.93846]
[1776270664035,37.62,74098.25,8.5,0.20333,0.0001,20.9369]
[1776270664321,37.62,74084.06,8.5,0.20189,0.0001,20.84427]
[1776270664859,37.62,74084.06,8.5,0.20189,0.0001,20.84427]
[1776270665328,37.62,74085.42,8.5,0.20203,0.0001,20.8531]
[1776270668965,37.62,74079.32,8.5,0.20142,0.0001,20.81348]
[1776270669409,37.62,74079.32,8.5,0.20142,0.0001,20.81348]
[1776270669417,37.62,74079.32,8.5,0.20142,0.0001,20.81348]
[1776270669422,37.62,74074.76,8.5,0.20096,0.0001,20.78375]
[1776270669899,37.62,74074.76,8.5,0.20096,0.0001,20.78375]
[1776270669936,37.62,74074.76,8.5,0.20096,0.0001,20.78375]
[1776270671980,37.62,74063.35,8.5,0.19981,0.0001,20.70909]
[1776270671986,37.62,74063.35,8.5,0.19981,0.0001,20.70909]
[1776270672054,37.62,74063.35,8.5,0.19981,0.0001,20.70909]
[1776270672058,37.62,74063.35,8.5,0.19981,0.0001,20.70909]
[1776270673761,37.62,74070.63,8.5,0.20054,0.0001,20.75687]
[1776270673770,37.62,74070.63,8.5,0.20054,0.0001,20.75687]
[1776270674446,37.62,74070.63,8.5,0.20054,0.0001,20.75687]
[1776270674483,37.62,74070.63,8.5,0.20054,0.0001,20.75687]
[1776270675398,37.62,74077.16,8.5,0.2012,0.0001,20.7996]
[1776270679341,37.62,74078.64,8.5,0.20136,0.0001,20.8096]
[1776270684461,37.62,74083.24,8.5,0.20183,0.0001,20.84021]
[1776270687968,37.62,74084.16,8.5,0.20193,0.0001,20.84644]
[1776270688489,37.62,74087.73,8.5,0.20229,0.0001,20.86987]
[1776270689347,37.62,74087.73,8.5,0.20229,0.0001,20.86987]
[1776270689455,37.62,74087.73,8.5,0.20229,0.0001,20.86987]
[1776270693732,37.62,74099.72,8.5,0.20348,0.0001,20.94479]
[1776270699125,37.62,74095.87,8.5,0.20309,0.0001,20.91967]
[1776270699515,37.62,74095.87,8.5,0.20309,0.0001,20.91967]
[1776270700179,37.62,74098.63,8.5,0.20337,0.0001,20.93768]
[1776270701324,37.62,74102.86,8.5,0.2038,0.0001,20.96523]
[1776270705125,37.62,74110.54,8.5,0.20458,0.0001,21.01521]
[1776270707450,37.62,74109.22,8.5,0.20445,0.0001,21.00651]
[1776270710767,37.62,74109.29,8.5,0.20445,0.0001,21.00689]
[1776270713633,37.62,74109.29,8.5,0.20445,0.0001,21.00682]
[1776270719709,37.62,74110.68,8.5,0.20459,0.0001,21.01568]
[1776270722012,37.62,74110.0,8.5,0.20452,0.0001,21.01123]
[1776270722046,37.62,74110.0,8.5,0.20452,0.0001,21.01123]
[1776270724218,37.62,74111.76,8.5,0.2047,0.0001,21.02266]
[1776270729116,37.62,74110.25,8.5,0.20454,0.0001,21.01269]
[1776270730786,37.62,74097.74,8.5,0.20327,0.0001,20.93107]
[1776270732143,37.62,74097.74,8.5,0.20327,0.0001,20.93107]
[1776270732321,37.62,74097.74,8.5,0.20327,0.0001,20.93107]
[1776270732377,37.62,74092.27,8.5,0.20271,0.0001,20.8954]
[1776270733270,37.62,74092.27,8.5,0.20271,0.0001,20.8954]
[1776270733291,37.62,74092.27,8.5,0.20271,0.0001,20.8954]
[1776270733376,37.62,74083.75,8.5,0.20185,0.0001,20.83977]
[1776270738844,37.62,74077.65,8.5,0.20123,0.0001,20.79955]
[1776270740413,37.62,74077.65,8.5,0.20123,0.0001,20.79955]
[1776270740437,37.62,74077.61,8.5,0.20123,0.0001,20.79924]
[1776270740939,37.62,74077.61,8.5,0.20123,0.0001,20.79924]
[1776270740978,37.62,74075.31,8.5,0.20099,0.0001,20.78416]
[1776270743426,37.62,74073.86,8.5,0.20085,0.0001,20.77465]
[1776270743920,37.62,74075.86,8.5,0.20105,0.0001,20.7877]
[1776270743963,37.62,74075.86,8.5,0.20105,0.0001,20.7877]
[1776270743992,37.62,74075.86,8.5,0.20105,0.0001,20.7877]
[1776270745299,37.62,74074.94,8.5,0.20095,0.0001,20.78165]
[1776270745554,37.62,74064.29,8.5,0.19988,0.0001,20.71202]
[1776270748571,37.62,74057.22,8.5,0.19917,0.0001,20.66582]
[1776270753954,37.62,74052.67,8.5,0.19871,0.0001,20.63337]
[1776270759344,37.62,74052.04,8.5,0.19865,0.0001,20.62959]
[1776270765032,37.62,74052.17,8.5,0.19867,0.0001,20.63129]
[1776270767187,37.62,74051.92,8.5,0.19865,0.0001,20.62974]
[1776270767350,37.62,74051.92,8.5,0.19865,0.0001,20.62974]
[1776270767467,37.62,74050.98,8.5,0.19856,0.0001,20.62368]
[1776270769478,37.62,74042.35,8.5,0.1977,0.0001,20.5671]
[1776270769498,37.62,74042.35,8.5,0.1977,0.0001,20.5671]
[1776270769585,37.62,74040.55,8.5,0.19752,0.0001,20.55537]
[1776270770047,37.62,74040.55,8.5,0.19752,0.0001,20.55537]
[1776270774040,37.62,74051.05,8.5,0.19857,0.0001,20.62453]
[1776270774069,37.62,74051.05,8.5,0.19857,0.0001,20.62453]
[1776270775557,37.62,74051.9,8.5,0.19866,0.0001,20.63016]
[1776270775782,37.62,74059.84,8.5,0.19946,0.0001,20.68228]
[1776270777610,37.62,74059.63,8.5,0.19944,0.0001,20.6809]
[1776270779644,37.62,74052.92,8.5,0.19876,0.0001,20.63703]
[1776270782201,37.62,74051.49,8.5,0.19862,0.0001,20.6278]
[1776270788352,37.63,74045.87,8.5,0.19807,0.0001,20.59149]
[1776270788452,37.63,74045.87,8.5,0.19807,0.0001,20.59149]
[1776270788498,37.63,74045.25,8.5,0.19801,0.0001,20.58753]
[1776270794183,37.63,74043.44,8.5,0.19783,0.0001,20.57574]
[1776270794694,37.63,74043.31,8.5,0.19782,0.0001,20.5749]
[1776270794710,37.63,74043.31,8.5,0.19782,0.0001,20.5749]
[1776270794745,37.63,74043.31,8.5,0.19782,0.0001,20.5749]
[1776270795577,37.63,74029.38,8.5,0.19643,0.0001,20.48353]
[1776270800201,37.63,74025.31,8.5,0.19603,0.0001,20.4575]
[1776270800214,37.63,74025.31,8.5,0.19603,0.0001,20.4575]
[1776270800562,37.63,74029.06,8.5,0.19641,0.0001,20.48233]
[1776270801178,37.63,74029.06,8.5,0.19641,0.0001,20.48233]
[1776270801251,37.63,74029.06,8.5,0.19641,0.0001,20.48233]
[1776270801509,37.63,74049.43,8.5,0.19844,0.0001,20.6161]
[1776270802157,37.63,74049.43,8.5,0.19844,0.0001,20.6161]
[1776270802341,37.63,74049.43,8.5,0.19844,0.0001,20.6161]
[1776270802529,37.63,74063.43,8.5,0.19985,0.0001,20.70778]
[1776270804271,37.63,74064.57,8.5,0.19996,0.0001,20.71522]
[1776270809376,37.63,74066.41,8.5,0.20015,0.0001,20.72716]
[1776270813230,37.63,74066.06,8.5,0.20009,0.0001,20.72125]
[1776270818209,37.63,74064.89,8.5,0.19996,0.0001,20.71341]
[1776270818610,37.63,74064.89,8.5,0.19996,0.0001,20.71341]
[1776270822566,37.63,74066.55,8.5,0.20013,0.0001,20.72408]
[1776270823816,37.63,74054.96,8.5,0.19896,0.0001,20.64817]
[1776270825395,37.63,74056.18,8.5,0.19909,0.0001,20.65612]
[1776270827762,37.63,74053.14,8.5,0.19878,0.0001,20.63604]
[1776270828048,37.63,74053.14,8.5,0.19878,0.0001,20.63604]
[1776270828492,37.63,74046.42,8.5,0.1981,0.0001,20.59197]
[1776270831931,37.63,74045.2,8.5,0.19798,0.0001,20.58397]
[1776270836985,37.63,74042.39,8.5,0.1977,0.0001,20.5655]
[1776270836997,37.63,74042.39,8.5,0.1977,0.0001,20.5655]
[1776270837053,37.63,74042.39,8.5,0.1977,0.0001,20.5655]
[1776270837089,37.63,74042.39,8.5,0.1977,0.0001,20.5655]
[1776270837137,37.63,74042.39,8.5,0.1977,0.0001,20.5655]
[1776270837600,37.63,74042.39,8.5,0.1977,0.0001,20.5655]
[1776270839023,37.63,74034.31,8.5,0.1969,0.0001,20.51251]
[1776270839426,37.63,74034.31,8.5,0.1969,0.0001,20.51251]
[1776270840902,37.63,74035.94,8.5,0.19706,0.0001,20.5234]
[1776270843595,37.63,74044.59,8.5,0.19793,0.0001,20.58031]
[1776270849192,37.63,74048.6,8.5,0.19833,0.0001,20.60647]
[1776270850186,37.63,74051.03,8.5,0.19857,0.0001,20.62234]
[1776270850519,37.63,74051.03,8.5,0.19857,0.0001,20.62234]
[1776270850616,37.63,74051.03,8.5,0.19857,0.0001,20.62234]
[1776270851502,37.63,74056.36,8.5,0.1991,0.0001,20.65719]
[1776270851525,37.63,74056.36,8.5,0.1991,0.0001,20.65719]
[1776270851529,37.63,74056.36,8.5,0.1991,0.0001,20.65719]
[1776270851654,37.63,74057.05,8.5,0.19917,0.0001,20.66163]
[1776270852140,37.63,74057.05,8.5,0.19917,0.0001,20.66163]
[1776270852157,37.63,74057.05,8.5,0.19917,0.0001,20.66163]
[1776270852431,37.63,74057.05,8.5,0.19917,0.0001,20.66163]
[1776270852662,37.63,74073.15,8.5,0.20079,0.0001,20.76691]
[1776270854198,37.63,74074.68,8.5,0.20094,0.0001,20.77689]
[1776270855721,37.63,74067.17,8.5,0.20018,0.0001,20.72749]
[1776270856788,37.62,74062.6,8.5,0.19972,0.0001,20.69746]
[1776270856974,37.62,74062.6,8.5,0.19972,0.0001,20.69746]
[1776270857123,37.62,74062.6,8.5,0.19972,0.0001,20.69746]
[1776270857154,37.62,74062.6,8.5,0.19972,0.0001,20.69746]
[1776270857696,37.62,74060.99,8.5,0.19955,0.0001,20.68663]
[1776270858353,37.62,74060.99,8.5,0.19955,0.0001,20.68663]
[1776270858595,37.62,74060.99,8.5,0.19955,0.0001,20.68663]
[1776270859339,37.62,74060.99,8.5,0.19955,0.0001,20.68663]
[1776270861300,37.62,74053.68,8.5,0.19881,0.0001,20.63842]
[1776270861487,37.62,74053.68,8.5,0.19881,0.0001,20.63842]
[1776270861588,37.62,74055.44,8.5,0.19899,0.0001,20.64985]
[1776270866629,37.62,74058.74,8.5,0.19932,0.0001,20.67126]
[1776270868530,37.62,74057.2,8.5,0.19916,0.0001,20.66107]
[1776270874140,37.62,74046.75,8.5,0.19808,0.0001,20.58875]
[1776270879853,37.62,74046.85,8.5,0.19809,0.0001,20.58901]
[1776270884893,37.62,74042.02,8.5,0.1976,0.0001,20.55721]
[1776270885482,37.62,74042.02,8.5,0.1976,0.0001,20.55721]
[1776270885497,37.62,74042.02,8.5,0.1976,0.0001,20.55721]
[1776270885604,37.62,74042.02,8.5,0.1976,0.0001,20.55721]
[1776270885621,37.62,74035.1,8.5,0.19691,0.0001,20.51181]
[1776270886505,37.62,74035.1,8.5,0.19691,0.0001,20.51181]
[1776270887657,37.62,74024.74,8.5,0.19588,0.0001,20.44385]
[1776270888375,37.62,74022.88,8.5,0.1957,0.0001,20.43195]
[1776270889226,37.62,74022.85,8.5,0.1957,0.0001,20.43176]
[1776270889971,37.62,74027.66,8.5,0.19618,0.0001,20.46353]
[1776270889974,37.62,74027.66,8.5,0.19618,0.0001,20.46353]
[1776270889988,37.62,74032.08,8.5,0.19662,0.0001,20.49269]
[1776270895298,37.62,74040.46,8.5,0.19746,0.0001,20.54795]
[1776270899994,37.62,74046.23,8.5,0.19804,0.0001,20.58581]
[1776270900685,37.62,74046.82,8.5,0.1981,0.0001,20.58964]
[1776270901174,37.62,74046.82,8.5,0.1981,0.0001,20.58964]
[1776270901854,37.62,74050.1,8.5,0.19842,0.0001,20.61111]
[1776270901941,37.62,74050.1,8.5,0.19842,0.0001,20.61111]
[1776270902271,37.62,74050.1,8.5,0.19842,0.0001,20.61111]
[1776270902373,37.62,74061.13,8.5,0.19953,0.0001,20.6834]
[1776270905411,37.62,74071.52,8.5,0.20057,0.0001,20.7512]
[1776270905415,37.62,74071.52,8.5,0.20057,0.0001,20.7512]
[1776270905469,37.62,74071.52,8.5,0.20057,0.0001,20.7512]
[1776270905474,37.62,74071.64,8.5,0.20058,0.0001,20.75187]
[1776270906277,37.62,74071.64,8.5,0.20058,0.0001,20.75187]
[1776270906430,37.62,74071.64,8.5,0.20058,0.0001,20.75187]
[1776270906778,37.62,74077.7,8.5,0.2012,0.0001,20.79151]
[1776270907158,37.62,74077.7,8.5,0.2012,0.0001,20.79151]
[1776270909739,37.62,74082.84,8.5,0.20171,0.0001,20.82503]
[1776270909854,37.62,74082.39,8.5,0.20167,0.0001,20.82204]
[1776270910281,37.62,74082.39,8.5,0.20167,0.0001,20.82204]
[1776270910651,37.62,74083.5,8.5,0.20178,0.0001,20.82926]
[1776270911186,37.62,74083.5,8.5,0.20178,0.0001,20.82926]
[1776270911200,37.62,74083.5,8.5,0.20178,0.0001,20.82926]
[1776270911295,37.62,74083.5,8.5,0.20178,0.0001,20.82926]
[1776270911388,37.62,74091.27,8.5,0.20257,0.0001,20.88004]
[1776270912430,37.62,74091.27,8.5,0.20257,0.0001,20.88004]
[1776270915811,37.62,74091.33,8.5,0.20257,0.0001,20.88014]
[1776270915907,37.62,74092.11,8.5,0.20265,0.0001,20.88513]
[1776270916207,37.62,74092.11,8.5,0.20265,0.0001,20.88513]
[1776270916312,37.62,74092.11,8.5,0.20265,0.0001,20.88513]
[1776270916430,37.62,74092.11,8.5,0.20265,0.0001,20.88513]
[1776270916707,37.62,74092.11,8.5,0.20265,0.0001,20.88513]
[1776270916439,37.62,74103.03,8.5,0.20375,0.0001,20.95623]
[1776270917382,37.62,74103.03,8.5,0.20375,0.0001,20.95623]
[1776270917392,37.62,74109.52,8.5,0.20441,0.0001,20.99832]
[1776270917823,37.62,74109.52,8.5,0.20441,0.0001,20.99832]
[1776270917899,37.62,74109.52,8.5,0.20441,0.0001,20.99832]
[1776270917932,37.62,74109.52,8.5,0.20441,0.0001,20.99832]
[1776270918026,37.62,74109.52,8.5,0.20441,0.0001,20.99832]
[1776270918109,37.62,74109.52,8.5,0.20441,0.0001,20.99832]
[1776270918354,37.62,74109.52,8.5,0.20441,0.0001,20.99832]
[1776270918499,37.62,74109.52,8.5,0.20441,0.0001,20.99832]
[1776270918734,37.62,74123.05,8.5,0.20579,0.0001,21.08624]
[1776270919256,37.62,74123.05,8.5,0.20579,0.0001,21.08624]
[1776270919547,37.62,74123.05,8.5,0.20579,0.0001,21.08624]
[1776270919715,37.62,74137.15,8.5,0.20723,0.0001,21.17777]
[1776270920000,37.62,74137.15,8.5,0.20723,0.0001,21.17777]
[1776270922423,37.62,74128.59,8.5,0.20635,0.0001,21.12189]
[1776270924800,37.62,74122.3,8.5,0.2057,0.0001,21.08081]
[1776270924861,37.62,74122.3,8.5,0.2057,0.0001,21.08081]
[1776270925409,37.62,74122.3,8.5,0.2057,0.0001,21.08081]
[1776270925599,37.62,74122.3,8.5,0.2057,0.0001,21.08081]
[1776270925610,37.62,74119.11,8.5,0.20538,0.0001,21.06004]
[1776270926082,37.62,74119.11,8.5,0.20538,0.0001,21.06004]
[1776270926129,37.62,74119.11,8.5,0.20538,0.0001,21.06004]
[1776270926346,37.62,74119.11,8.5,0.20538,0.0001,21.06004]
[1776270926582,37.62,74119.11,8.5,0.20538,0.0001,21.06004]
[1776270927614,37.62,74114.09,8.5,0.20486,0.0001,21.02721]
[1776270932444,37.62,74105.71,8.5,0.20398,0.0001,20.96878]
[1776270938280,37.62,74098.84,8.5,0.20328,0.0001,20.92384]
[1776270943308,37.62,74098.88,8.5,0.20328,0.0001,20.92407]
[1776270947067,37.62,74105.97,8.5,0.204,0.0001,20.9701]
[1776270948876,37.62,74107.51,8.5,0.20415,0.0001,20.98002]
[1776270949098,37.62,74107.51,8.5,0.20415,0.0001,20.98002]
[1776270950120,37.62,74100.9,8.5,0.20348,0.0001,20.93689]
[1776270950179,37.62,74100.9,8.5,0.20348,0.0001,20.93689]
[1776270951643,37.62,74105.06,8.5,0.2039,0.0001,20.96396]
[1776270951728,37.62,74105.06,8.5,0.2039,0.0001,20.96396]
[1776270952907,37.61,74110.75,8.5,0.20448,0.0001,21.00085]
[1776270954354,37.61,74112.47,8.5,0.20465,0.0001,21.01195]
[1776270955986,37.61,74112.87,8.5,0.20469,0.0001,21.0145]
[1776270959818,37.61,74119.61,8.5,0.20538,0.0001,21.05816]
[1776270959832,37.61,74119.61,8.5,0.20538,0.0001,21.05816]
[1776270960433,37.61,74125.59,8.5,0.20599,0.0001,21.09697]
[1776270963601,37.61,74130.47,8.5,0.20649,0.0001,21.12873]
[1776270965276,37.61,74124.4,8.5,0.20587,0.0001,21.08929]
[1776270966487,37.61,74125.8,8.5,0.20601,0.0001,21.09842]
[1776270969704,37.61,74125.99,8.5,0.20603,0.0001,21.09969]
[1776270969789,37.61,74125.99,8.5,0.20603,0.0001,21.09969]
[1776270969776,37.61,74124.49,8.5,0.20588,0.0001,21.08994]
[1776270970801,37.61,74124.49,8.5,0.20588,0.0001,21.08994]
[1776270972859,37.61,74121.5,8.5,0.20557,0.0001,21.07032]
[1776270974921,37.61,74122.53,8.5,0.20567,0.0001,21.0768]
[1776270975072,37.61,74122.53,8.5,0.20567,0.0001,21.0768]
[1776270975174,37.61,74122.53,8.5,0.20567,0.0001,21.07669]
[1776270980577,37.61,74122.02,8.5,0.20561,0.0001,21.073]
[1776270981078,37.61,74122.02,8.5,0.20561,0.0001,21.073]
[1776270986619,37.61,74121.89,8.5,0.20559,0.0001,21.07166]
[1776270991109,37.61,74121.23,8.5,0.20551,0.0001,21.06704]
[1776270991448,37.61,74121.23,8.5,0.20551,0.0001,21.06704]
[1776270991654,37.61,74117.6,8.5,0.20512,0.0001,21.03992]
[1776270992055,37.61,74117.6,8.5,0.20512,0.0001,21.03992]
[1776270993208,37.61,74109.71,8.5,0.20431,0.0001,20.98848]
[1776270993386,37.61,74109.71,8.5,0.20431,0.0001,20.98848]
[1776270994112,37.61,74100.98,8.5,0.20343,0.0001,20.93157]
[1776270994324,37.61,74100.98,8.5,0.20343,0.0001,20.93157]
[1776270995374,37.61,74093.18,8.5,0.20263,0.0001,20.88073]
[1776271000120,37.61,74090.42,8.5,0.20236,0.0001,20.86324]
[1776271000716,37.61,74087.84,8.5,0.2021,0.0001,20.84651]
[1776271004884,37.61,74087.43,8.5,0.20206,0.0001,20.84388]
[1776271005851,37.61,74087.43,8.5,0.20206,0.0001,20.84388]
[1776271009871,37.61,74079.44,8.5,0.20126,0.0001,20.79191]
[1776271010193,37.61,74079.44,8.5,0.20126,0.0001,20.79191]
[1776271010330,37.61,74079.44,8.5,0.20126,0.0001,20.79191]
[1776271010337,37.61,74079.44,8.5,0.20126,0.0001,20.79191]
[1776271010791,37.61,74074.23,8.5,0.20073,0.0001,20.75794]
[1776271014530,37.61,74071.49,8.5,0.20046,0.0001,20.73995]
[1776271014566,37.61,74071.49,8.5,0.20046,0.0001,20.73995]
[1776271014647,37.61,74071.49,8.5,0.20046,0.0001,20.73995]
[1776271014819,37.61,74077.53,8.5,0.20107,0.0001,20.77945]
[1776271016022,37.61,74087.59,8.5,0.20209,0.0001,20.84533]
[1776271017976,37.61,74088.45,8.5,0.20217,0.0001,20.8511]
[1776271019077,37.61,74094.13,8.5,0.20275,0.0001,20.8882]
[1776271020162,37.61,74096.33,8.5,0.20297,0.0001,20.90257]
[1776271025188,37.61,74100.1,8.5,0.20336,0.0001,20.92703]
[1776271030489,37.61,74102.24,8.5,0.20357,0.0001,20.94063]
[1776271033500,37.61,74104.43,8.5,0.20379,0.0001,20.95465]
[1776271033687,37.61,74104.43,8.5,0.20379,0.0001,20.95465]
[1776271035821,37.61,74094.78,8.5,0.2028,0.0001,20.8916]
[1776271036580,37.61,74092.52,8.5,0.20257,0.0001,20.87685]
[1776271038505,37.61,74110.57,8.5,0.20441,0.0001,20.99451]
[1776271044209,37.61,74113.73,8.5,0.20472,0.0001,21.0144]
[1776271044214,37.61,74113.73,8.5,0.20472,0.0001,21.0144]
[1776271044417,37.61,74113.73,8.5,0.20472,0.0001,21.0144]
[1776271044502,37.61,74113.73,8.5,0.20472,0.0001,21.0144]
[1776271044515,37.61,74113.73,8.5,0.20472,0.0001,21.0144]
[1776271050726,37.61,74117.41,8.5,0.20509,0.0001,21.0381]
[1776271050811,37.61,74117.41,8.5,0.20509,0.0001,21.0381]
[1776271050819,37.61,74117.41,8.5,0.20509,0.0001,21.0381]
[1776271050829,37.61,74117.41,8.5,0.20509,0.0001,21.0381]
[1776271050847,37.61,74117.41,8.5,0.20509,0.0001,21.0381]
[1776271050853,37.61,74117.41,8.5,0.20509,0.0001,21.0381]
[1776271050866,37.61,74116.75,8.5,0.20502,0.0001,21.03376]
[1776271051171,37.61,74116.75,8.5,0.20502,0.0001,21.03376]
[1776271051870,37.61,74116.75,8.5,0.20502,0.0001,21.03376]
[1776271052204,37.61,74124.67,8.5,0.20581,0.0001,21.08181]
[1776271052630,37.61,74144.07,8.5,0.2078,0.0001,21.20783]
[1776271054063,37.61,74147.88,8.5,0.20819,0.0001,21.23243]
[1776271054066,37.61,74147.88,8.5,0.20819,0.0001,21.23243]
[1776271054584,37.61,74147.88,8.5,0.20819,0.0001,21.23243]
[1776271055132,37.61,74147.33,8.5,0.20813,0.0001,21.22872]
[1776271055138,37.61,74147.33,8.5,0.20813,0.0001,21.22872]
[1776271055292,37.61,74148.17,8.5,0.20821,0.0001,21.23403]
[1776271056824,37.61,74148.17,8.5,0.20821,0.0001,21.23403]
[1776271056891,37.61,74148.17,8.5,0.20821,0.0001,21.23403]
[1776271056963,37.61,74148.34,8.5,0.20823,0.0001,21.2351]
[1776271057011,37.61,74148.34,8.5,0.20823,0.0001,21.2351]
[1776271057847,37.61,74160.04,8.5,0.20944,0.0001,21.31085]
[1776271058336,37.61,74173.4,8.5,0.21082,0.0001,21.39716]
[1776271059018,37.61,74173.4,8.5,0.21082,0.0001,21.39716]
[1776271059125,37.61,74173.4,8.5,0.21082,0.0001,21.39716]
[1776271061128,37.61,74167.22,8.5,0.21017,0.0001,21.35685]
[1776271061224,37.61,74167.22,8.5,0.21017,0.0001,21.35685]
[1776271061540,37.61,74167.22,8.5,0.21017,0.0001,21.35685]
[1776271062330,37.61,74161.02,8.5,0.20953,0.0001,21.3166]
[1776271065398,37.6,74144.45,8.5,0.20782,0.0001,21.20908]
[1776271068914,37.6,74145.19,8.5,0.20789,0.0001,21.2139]
[1776271069611,37.6,74146.87,8.5,0.20807,0.0001,21.2248]
[1776271070136,37.6,74149.15,8.5,0.2083,0.0001,21.23957]
[1776271070203,37.6,74149.15,8.5,0.2083,0.0001,21.23957]
[1776271070227,37.6,74149.15,8.5,0.2083,0.0001,21.23957]
[1776271070322,37.6,74149.15,8.5,0.2083,0.0001,21.23957]
[1776271070498,37.6,74149.15,8.5,0.2083,0.0001,21.23957]
[1776271070710,37.6,74154.16,8.5,0.20882,0.0001,21.27204]
[1776271071223,37.61,74165.7,8.5,0.21001,0.0001,21.34684]
[1776271076258,37.61,74171.63,8.5,0.21062,0.0001,21.38512]
[1776271079461,37.6,74173.25,8.5,0.21079,0.0001,21.39552]
[1776271080620,37.6,74173.02,8.5,0.21077,0.0001,21.394]
[1776271080632,37.6,74173.02,8.5,0.21077,0.0001,21.394]
[1776271080721,37.6,74173.24,8.5,0.21079,0.0001,21.39538]
[1776271084218,37.6,74173.94,8.5,0.21086,0.0001,21.40001]
[1776271084221,37.6,74173.94,8.5,0.21086,0.0001,21.40001]
[1776271084796,37.61,74169.56,8.5,0.21041,0.0001,21.37173]
[1776271086567,37.61,74163.7,8.5,0.2098,0.0001,21.33381]
[1776271086616,37.61,74163.7,8.5,0.2098,0.0001,21.33381]
[1776271086640,37.61,74162.91,8.5,0.20972,0.0001,21.32872]
[1776271087887,37.61,74173.46,8.5,0.21082,0.0001,21.39701]
[1776271088675,37.61,74173.46,8.5,0.21082,0.0001,21.39701]
[1776271088892,37.61,74173.46,8.5,0.21082,0.0001,21.39701]
[1776271089631,37.61,74175.47,8.5,0.21102,0.0001,21.40999]
[1776271089682,37.61,74175.47,8.5,0.21102,0.0001,21.40999]
[1776271089739,37.61,74175.47,8.5,0.21102,0.0001,21.40999]
[1776271089763,37.61,74168.12,8.5,0.21026,0.0001,21.36247]
[1776271090028,37.61,74168.12,8.5,0.21026,0.0001,21.36247]
[1776271090090,37.61,74168.12,8.5,0.21026,0.0001,21.36247]
[1776271090472,37.61,74158.8,8.5,0.2093,0.0001,21.30215]
[1776271091936,37.61,74158.8,8.5,0.2093,0.0001,21.30215]
[1776271092020,37.6,74153.11,8.5,0.20871,0.0001,21.26519]
[1776271092150,37.6,74153.11,8.5,0.20871,0.0001,21.26519]
[1776271092454,37.6,74153.11,8.5,0.20871,0.0001,21.26519]
[1776271093003,37.6,74149.97,8.5,0.20838,0.0001,21.24477]
[1776271093280,37.6,74149.97,8.5,0.20838,0.0001,21.24477]
[1776271094402,37.6,74144.92,8.5,0.20786,0.0001,21.21199]
[1776271099490,37.6,74148.4,8.5,0.20822,0.0001,21.23447]
[1776271099562,37.6,74148.4,8.5,0.20822,0.0001,21.23447]
[1776271101504,37.6,74142.38,8.5,0.2076,0.0001,21.19538]
[1776271102209,37.6,74136.11,8.5,0.20696,0.0001,21.15468]
[1776271102450,37.6,74136.11,8.5,0.20696,0.0001,21.15468]
[1776271103044,37.6,74134.93,8.5,0.20684,0.0001,21.14707]
[1776271108489,37.6,74126.09,8.5,0.20593,0.0001,21.08958]
[1776271110779,37.6,74126.56,8.5,0.20598,0.0001,21.09267]
[1776271113141,37.6,74131.89,8.5,0.2065,0.0001,21.12386]
[1776271113174,37.6,74131.89,8.5,0.2065,0.0001,21.12386]
[1776271113786,37.6,74131.89,8.5,0.2065,0.0001,21.12386]
[1776271113806,37.6,74130.42,8.5,0.20635,0.0001,21.11431]
[1776271120574,37.6,74125.92,8.5,0.20589,0.0001,21.08513]
[1776271123969,37.6,74126.36,8.5,0.20593,0.0001,21.08799]
[1776271124603,37.6,74120.71,8.5,0.20536,0.0001,21.05124]
[1776271125768,37.6,74120.71,8.5,0.20536,0.0001,21.05124]
[1776271127220,37.6,74116.57,8.5,0.20493,0.0001,21.02412]
[1776271128031,37.6,74115.8,8.5,0.20485,0.0001,21.01904]
[1776271133136,37.6,74115.77,8.5,0.20484,0.0001,21.01845]
[1776271133766,37.6,74115.77,8.5,0.20484,0.0001,21.01845]
[1776271139708,37.6,74113.74,8.5,0.20463,0.0001,21.00483]
[1776271140327,37.6,74113.74,8.5,0.20463,0.0001,21.00483]
[1776271140741,37.6,74113.74,8.5,0.20463,0.0001,21.00483]
[1776271140798,37.6,74113.74,8.5,0.20463,0.0001,21.00483]
[1776271141523,37.6,74106.5,8.5,0.20389,0.0001,20.9576]
[1776271141602,37.6,74106.5,8.5,0.20389,0.0001,20.9576]
[1776271143620,37.6,74101.84,8.5,0.20341,0.0001,20.92719]
[1776271144289,37.6,74101.78,8.5,0.20341,0.0001,20.9268]
[1776271144879,37.6,74101.78,8.5,0.20341,0.0001,20.9268]
[1776271144982,37.6,74095.1,8.5,0.20273,0.0001,20.88323]
[1776271145071,37.6,74095.1,8.5,0.20273,0.0001,20.88323]
[1776271145626,37.6,74095.1,8.5,0.20273,0.0001,20.88323]
[1776271145750,37.6,74082.21,8.5,0.20143,0.0001,20.79911]
[1776271147691,37.6,74077.26,8.5,0.20092,0.0001,20.76665]
[1776271148649,37.6,74077.02,8.5,0.2009,0.0001,20.76503]
[1776271149570,37.6,74077.29,8.5,0.20093,0.0001,20.76675]
[1776271149656,37.6,74077.29,8.5,0.20093,0.0001,20.76675]
[1776271150366,37.6,74067.79,8.5,0.19997,0.0001,20.70455]
[1776271150572,37.6,74067.79,8.5,0.19997,0.0001,20.70455]
[1776271152921,37.6,74062.29,8.5,0.19942,0.0001,20.66864]
[1776271158843,37.6,74065.19,8.5,0.19971,0.0001,20.688]
[1776271159237,37.6,74065.19,8.5,0.19971,0.0001,20.688]
[1776271160807,37.6,74065.3,8.5,0.19973,0.0001,20.68875]
[1776271160951,37.6,74065.3,8.5,0.19973,0.0001,20.68875]
[1776271162030,37.6,74076.76,8.5,0.20088,0.0001,20.7638]
[1776271162777,37.6,74076.76,8.5,0.20088,0.0001,20.7638]
[1776271164139,37.6,74081.13,8.5,0.20132,0.0001,20.79232]
[1776271169433,37.6,74083.62,8.5,0.20157,0.0001,20.80817]
[1776271170303,37.6,74081.87,8.5,0.20139,0.0001,20.79654]
[1776271171158,37.6,74078.07,8.5,0.201,0.0001,20.7717]
[1776271171220,37.6,74078.07,8.5,0.201,0.0001,20.7717]
[1776271171934,37.6,74060.7,8.5,0.19923,0.0001,20.6545]
[1776271175656,37.6,74058.09,8.5,0.19897,0.0001,20.63756]
[1776271177276,37.6,74047.94,8.5,0.19795,0.0001,20.57121]
[1776271180530,37.6,74057.29,8.5,0.1989,0.0001,20.63297]
[1776271180734,37.6,74057.29,8.5,0.1989,0.0001,20.63297]
[1776271181244,37.6,74057.72,8.5,0.19894,0.0001,20.63593]
[1776271181271,37.6,74057.72,8.5,0.19894,0.0001,20.63593]
[1776271182569,37.6,74062.21,8.5,0.1994,0.0001,20.66544]
[1776271183112,37.6,74063.88,8.5,0.19957,0.0001,20.67646]
[1776271183810,37.6,74063.88,8.5,0.19957,0.0001,20.67646]
[1776271188847,37.6,74060.62,8.5,0.19924,0.0001,20.65523]
[1776271191034,37.6,74059.9,8.5,0.19917,0.0001,20.65063]
[1776271195551,37.6,74056.85,8.5,0.19887,0.0001,20.63098]
[1776271195576,37.61,74056.29,8.5,0.19881,0.0001,20.62737]
[1776271197564,37.6,74051.89,8.5,0.19837,0.0001,20.59848]
[1776271198482,37.6,74049.3,8.5,0.19811,0.0001,20.58148]
[1776271199316,37.6,74049.94,8.5,0.19818,0.0001,20.58569]
[1776271202665,37.6,74049.26,8.5,0.19811,0.0001,20.58125]
[1776271202766,37.6,74050.07,8.5,0.19819,0.0001,20.58656]
[1776271203580,37.6,74050.07,8.5,0.19819,0.0001,20.58656]
[1776271206183,37.6,74054.96,8.5,0.19868,0.0001,20.61858]
[1776271206359,37.6,74054.96,8.5,0.19868,0.0001,20.61858]
[1776271206406,37.6,74054.96,8.5,0.19868,0.0001,20.61858]
[1776271206510,37.6,74054.96,8.5,0.19868,0.0001,20.61858]
[1776271206697,37.6,74054.96,8.5,0.19868,0.0001,20.61858]
[1776271206729,37.6,74054.96,8.5,0.19868,0.0001,20.61858]
[1776271207043,37.6,74054.96,8.5,0.19868,0.0001,20.61858]
[1776271206903,37.6,74051.87,8.5,0.19837,0.0001,20.59828]
[1776271207460,37.6,74051.87,8.5,0.19837,0.0001,20.59828]
[1776271207873,37.6,74031.26,8.5,0.19631,0.0001,20.46299]
[1776271209343,37.61,74021.95,8.5,0.19539,0.0001,20.40196]
[1776271209351,37.61,74021.95,8.5,0.19539,0.0001,20.40196]
[1776271209834,37.61,74021.95,8.5,0.19539,0.0001,20.40196]
[1776271209850,37.61,74016.4,8.5,0.19484,0.0001,20.36571]
[1776271210935,37.61,74016.4,8.5,0.19484,0.0001,20.36571]
[1776271211684,37.61,74014.33,8.5,0.19463,0.0001,20.35201]
[1776271211873,37.61,74014.33,8.5,0.19463,0.0001,20.35201]
[1776271211972,37.61,74014.81,8.5,0.19468,0.0001,20.35511]
[1776271212366,37.61,74014.81,8.5,0.19468,0.0001,20.35511]
[1776271212694,37.61,74014.81,8.5,0.19468,0.0001,20.35511]
[1776271213456,37.61,74017.47,8.5,0.19494,0.0001,20.37264]
[1776271214024,37.61,74017.47,8.5,0.19494,0.0001,20.37264]
[1776271214352,37.61,74012.16,8.5,0.19442,0.0001,20.33772]
[1776271215424,37.61,74011.09,8.5,0.19431,0.0001,20.33073]
[1776271215865,37.61,74010.42,8.5,0.19425,0.0001,20.32639]
[1776271216241,37.61,74010.42,8.5,0.19425,0.0001,20.32639]
[1776271216272,37.61,74010.42,8.5,0.19425,0.0001,20.32639]
[1776271216276,37.61,74010.42,8.5,0.19425,0.0001,20.32639]
[1776271216364,37.61,74010.42,8.5,0.19425,0.0001,20.32639]
[1776271216541,37.61,74010.42,8.5,0.19425,0.0001,20.32639]
[1776271216742,37.61,74010.42,8.5,0.19425,0.0001,20.32639]
[1776271216772,37.61,74010.42,8.5,0.19425,0.0001,20.32639]
[1776271216883,37.61,74010.42,8.5,0.19425,0.0001,20.32639]
[1776271216906,37.61,74010.42,8.5,0.19425,0.0001,20.32639]
[1776271216988,37.61,74010.42,8.5,0.19425,0.0001,20.32639]
[1776271216983,37.61,74006.32,8.5,0.19384,0.0001,20.29938]
[1776271217315,37.61,74006.32,8.5,0.19384,0.0001,20.29938]
[1776271217649,37.61,74006.32,8.5,0.19384,0.0001,20.29938]
[1776271217876,37.61,73988.41,8.5,0.19207,0.0001,20.18122]
[1776271218617,37.61,73988.41,8.5,0.19207,0.0001,20.18122]
[1776271219597,37.61,73984.89,8.5,0.19173,0.0001,20.15785]
[1776271219703,37.61,73984.89,8.5,0.19173,0.0001,20.15785]
[1776271219811,37.61,73984.89,8.5,0.19173,0.0001,20.15785]
[1776271220819,37.6,73972.68,8.5,0.19053,0.0001,20.07708]
[1776271221587,37.6,73972.68,8.5,0.19053,0.0001,20.07708]
[1776271221593,37.6,73973.61,8.5,0.19062,0.0001,20.08325]
[1776271222088,37.6,73973.61,8.5,0.19062,0.0001,20.08325]
[1776271222392,37.6,73985.46,8.5,0.19178,0.0001,20.16155]
[1776271223093,37.6,73985.46,8.5,0.19178,0.0001,20.16155]
[1776271224690,37.6,73985.65,8.5,0.1918,0.0001,20.16283]
[1776271224699,37.6,73985.65,8.5,0.1918,0.0001,20.16283]
[1776271224889,37.6,73985.65,8.5,0.1918,0.0001,20.16283]
[1776271225070,37.6,73975.57,8.5,0.19081,0.0001,20.09631]
[1776271225589,37.6,73975.57,8.5,0.19081,0.0001,20.09631]
[1776271225768,37.6,73961.5,8.5,0.18943,0.0001,20.00331]
[1776271226170,37.6,73961.5,8.5,0.18943,0.0001,20.00331]
[1776271226352,37.6,73961.5,8.5,0.18943,0.0001,20.00331]
[1776271226550,37.6,73961.5,8.5,0.18943,0.0001,20.00331]
[1776271226585,37.6,73961.5,8.5,0.18943,0.0001,20.00331]
[1776271226792,37.6,73961.5,8.5,0.18943,0.0001,20.00331]
[1776271226811,37.6,73961.5,8.5,0.18943,0.0001,20.00331]
[1776271227017,37.6,73961.5,8.5,0.18943,0.0001,20.00331]
[1776271226975,37.6,73959.31,8.5,0.18922,0.0001,19.98889]
[1776271227736,37.6,73959.31,8.5,0.18922,0.0001,19.98889]
[1776271228432,37.6,73950.48,8.5,0.18836,0.0001,19.93048]
[1776271228474,37.6,73950.48,8.5,0.18836,0.0001,19.93048]
[1776271229216,37.61,73948.41,8.5,0.18816,0.0001,19.91684]
[1776271230009,37.61,73948.41,8.5,0.18816,0.0001,19.91684]
[1776271230427,37.61,73951.77,8.5,0.18849,0.0001,19.93923]
[1776271231131,37.61,73955.75,8.5,0.18888,0.0001,19.96569]
[1776271231143,37.61,73955.75,8.5,0.18888,0.0001,19.96569]
[1776271231699,37.61,73955.75,8.5,0.18888,0.0001,19.96569]
[1776271232431,37.61,73961.27,8.5,0.1894,0.0001,19.99884]
[1776271232704,37.61,73961.27,8.5,0.1894,0.0001,19.99884]
[1776271232761,37.61,73959.97,8.5,0.18927,0.0001,19.9903]
[1776271234645,37.61,73959.76,8.5,0.18925,0.0001,19.98898]
[1776271234690,37.61,73961.83,8.5,0.18945,0.0001,20.00273]
[1776271235926,37.61,73961.83,8.5,0.18945,0.0001,20.00273]
[1776271237979,37.61,73967.36,8.5,0.19,0.0001,20.03947]
[1776271239428,37.61,73968.36,8.5,0.1901,0.0001,20.04622]
[1776271245458,37.61,73966.7,8.5,0.18994,0.0001,20.03563]
[1776271246326,37.61,73966.7,8.5,0.18994,0.0001,20.03563]
[1776271246967,37.61,73966.7,8.5,0.18994,0.0001,20.03563]
[1776271249964,37.61,73962.21,8.5,0.18951,0.0001,20.00619]
[1776271250482,37.61,73962.42,8.5,0.18953,0.0001,20.00768]
[1776271250494,37.61,73964.78,8.5,0.18976,0.0001,20.0234]
[1776271254076,37.61,73959.69,8.5,0.18926,0.0001,19.98986]
[1776271254292,37.61,73960.93,8.5,0.18939,0.0001,19.99813]
[1776271255140,37.61,73963.58,8.5,0.18965,0.0001,20.0157]
[1776271255814,37.61,73963.58,8.5,0.18965,0.0001,20.0157]
[1776271257509,37.61,73966.29,8.5,0.18991,0.0001,20.03365]
[1776271258352,37.61,73964.57,8.5,0.18974,0.0001,20.02231]
[1776271258641,37.61,73964.57,8.5,0.18974,0.0001,20.02231]
[1776271259065,37.61,73964.57,8.5,0.18974,0.0001,20.02231]
[1776271258742,37.61,73967.58,8.5,0.19004,0.0001,20.04222]
[1776271259568,37.61,73967.58,8.5,0.19004,0.0001,20.04222]
[1776271259879,37.61,73967.58,8.5,0.19004,0.0001,20.04222]
[1776271261308,37.61,73961.34,8.5,0.18943,0.0001,20.00115]
[1776271261959,37.61,73961.34,8.5,0.18943,0.0001,20.00115]
[1776271264954,37.61,73961.78,8.5,0.18948,0.0001,20.00431]
[1776271265544,37.61,73962.04,8.5,0.1895,0.0001,20.00612]
[1776271265680,37.61,73962.04,8.5,0.1895,0.0001,20.00612]
[1776271265926,37.61,73962.04,8.5,0.1895,0.0001,20.00612]
[1776271268147,37.61,73954.57,8.5,0.18878,0.0001,19.95696]
[1776271268163,37.61,73954.63,8.5,0.18879,0.0001,19.95751]
[1776271268246,37.61,73954.63,8.5,0.18879,0.0001,19.95751]
[1776271268369,37.61,73954.63,8.5,0.18879,0.0001,19.95751]
[1776271268371,37.61,73954.63,8.5,0.18879,0.0001,19.95751]
[1776271268448,37.61,73954.63,8.5,0.18879,0.0001,19.95751]
[1776271268699,37.61,73954.63,8.5,0.18879,0.0001,19.95751]
[1776271268925,37.61,73946.71,8.5,0.18802,0.0001,19.90529]
[1776271269978,37.61,73935.24,8.5,0.18691,0.0001,19.82949]
[1776271272045,37.61,73934.73,8.5,0.18687,0.0001,19.82639]
[1776271275801,37.62,73941.77,8.5,0.18756,0.0001,19.87403]
[1776271277375,37.62,73947.88,8.5,0.18816,0.0001,19.91489]
[1776271281502,37.62,73951.2,8.5,0.1885,0.0001,19.93752]
[1776271285606,37.62,73951.37,8.5,0.18852,0.0001,19.93927]
[1776271285613,37.62,73951.37,8.5,0.18852,0.0001,19.93927]
[1776271288005,37.62,73940.34,8.5,0.18746,0.0001,19.8667]
[1776271288020,37.62,73940.34,8.5,0.18746,0.0001,19.8667]
[1776271289346,37.62,73946.91,8.5,0.1881,0.0001,19.91067]
[1776271292793,37.62,73944.22,8.5,0.18783,0.0001,19.89008]
[1776271294344,37.62,73936.16,8.5,0.18705,0.0001,19.83723]
[1776271294847,37.62,73936.16,8.5,0.18705,0.0001,19.83723]
[1776271295304,37.63,73928.47,8.5,0.18632,0.0001,19.78665]
[1776271295837,37.63,73915.58,8.5,0.18508,0.0001,19.70159]
[1776271296547,37.63,73915.58,8.5,0.18508,0.0001,19.70159]
[1776271296626,37.63,73915.58,8.5,0.18508,0.0001,19.70159]
[1776271296629,37.63,73915.58,8.5,0.18508,0.0001,19.70159]
[1776271296701,37.63,73915.58,8.5,0.18508,0.0001,19.70159]
[1776271296748,37.63,73915.58,8.5,0.18508,0.0001,19.70159]
[1776271297116,37.63,73906.17,8.5,0.18418,0.0001,19.63965]
[1776271299370,37.63,73904.89,8.5,0.18407,0.0001,19.63221]
[1776271299421,37.63,73904.89,8.5,0.18407,0.0001,19.63221]
[1776271299554,37.63,73904.89,8.5,0.18407,0.0001,19.63221]
[1776271302417,37.63,73890.57,8.5,0.18273,0.0001,19.53886]
[1776271302419,37.63,73890.57,8.5,0.18273,0.0001,19.53886]
[1776271303119,37.63,73890.57,8.5,0.18273,0.0001,19.53886]
[1776271305386,37.64,73901.99,8.5,0.18384,0.0001,19.61624]
[1776271306414,37.64,73906.58,8.5,0.18429,0.0001,19.64711]
[1776271311663,37.64,73900.27,8.5,0.18372,0.0001,19.60736]
[1776271312491,37.64,73896.19,8.5,0.18333,0.0001,19.58076]
[1776271314547,37.65,73894.02,8.5,0.18314,0.0001,19.56736]
[1776271314981,37.65,73894.02,8.5,0.18314,0.0001,19.56736]
[1776271315039,37.65,73893.15,8.5,0.18307,0.0001,19.56208]
[1776271320231,37.65,73889.71,8.5,0.18278,0.0001,19.54181]
[1776271320995,37.65,73890.81,8.5,0.18289,0.0001,19.54963]
[1776271322661,37.65,73892.68,8.5,0.18308,0.0001,19.56254]
[1776271322666,37.65,73892.68,8.5,0.18308,0.0001,19.56254]
[1776271322891,37.65,73892.68,8.5,0.18308,0.0001,19.56254]
[1776271325291,37.66,73906.31,8.5,0.1844,0.0001,19.65415]
[1776271325904,37.66,73906.31,8.5,0.1844,0.0001,19.65415]
[1776271329969,37.66,73903.4,8.5,0.18414,0.0001,19.63648]
[1776271332930,37.66,73914.73,8.5,0.18525,0.0001,19.71261]
[1776271333238,37.66,73917.47,8.5,0.18552,0.0001,19.73102]
[1776271333282,37.66,73917.47,8.5,0.18552,0.0001,19.73102]
[1776271334486,37.67,73917.04,8.5,0.18548,0.0001,19.72845]
[1776271334691,37.67,73917.04,8.5,0.18548,0.0001,19.72845]
[1776271334968,37.67,73917.04,8.5,0.18548,0.0001,19.72845]
[1776271335103,37.67,73924.24,8.5,0.18618,0.0001,19.77643]
[1776271335490,37.67,73924.24,8.5,0.18618,0.0001,19.77643]
[1776271335558,37.67,73924.24,8.5,0.18618,0.0001,19.77643]
[1776271336025,37.67,73924.24,8.5,0.18618,0.0001,19.77643]
[1776271337574,37.67,73930.8,8.5,0.18682,0.0001,19.82043]
[1776271338124,37.67,73938.31,8.5,0.18755,0.0001,19.87032]
[1776271338875,37.67,73938.31,8.5,0.18755,0.0001,19.87032]
[1776271338887,37.67,73938.31,8.5,0.18755,0.0001,19.87032]
[1776271341120,37.67,73941.45,8.5,0.18786,0.0001,19.89159]
[1776271344613,37.67,73944.01,8.5,0.18812,0.0001,19.9093]
[1776271348693,37.67,73952.03,8.5,0.18891,0.0001,19.96289]
[1776271349511,37.67,73952.76,8.5,0.18898,0.0001,19.96783]
[1776271349567,37.67,73952.76,8.5,0.18898,0.0001,19.96783]
[1776271349690,37.67,73952.76,8.5,0.18898,0.0001,19.96783]
[1776271349775,37.67,73952.76,8.5,0.18898,0.0001,19.96783]
[1776271349863,37.67,73952.76,8.5,0.18898,0.0001,19.96783]
[1776271349906,37.67,73952.76,8.5,0.18898,0.0001,19.96783]
[1776271350212,37.67,73961.02,8.5,0.18979,0.0001,20.0224]
[1776271351606,37.67,73963.9,8.5,0.19005,0.0001,20.03803]
[1776271352226,37.67,73962.47,8.5,0.18991,0.0001,20.02859]
[1776271353502,37.67,73962.47,8.5,0.18991,0.0001,20.02859]
[1776271356316,37.67,73956.62,8.5,0.18934,0.0001,19.99009]
[1776271356316,37.67,73956.62,8.5,0.18934,0.0001,19.99009]
[1776271358607,37.67,73956.3,8.5,0.18931,0.0001,19.98804]
[1776271360120,37.67,73955.21,8.5,0.1892,0.0001,19.98088]
[1776271363637,37.67,73953.6,8.5,0.18905,0.0001,19.97048]
[1776271363680,37.67,73953.6,8.5,0.18905,0.0001,19.97048]
[1776271369252,37.68,73942.86,8.5,0.18802,0.0001,19.90008]
[1776271370080,37.68,73942.86,8.5,0.18802,0.0001,19.90008]
[1776271370148,37.68,73942.49,8.5,0.18798,0.0001,19.89779]
[1776271372893,37.68,73935.18,8.5,0.18728,0.0001,19.84988]
[1776271374195,37.68,73934.49,8.5,0.18722,0.0001,19.84555]
[1776271374380,37.68,73944.84,8.5,0.18823,0.0001,19.91432]
[1776271376050,37.68,73944.84,8.5,0.18823,0.0001,19.91432]
[1776271380728,37.68,73945.77,8.5,0.18833,0.0001,19.92119]
[1776271386180,37.68,73945.17,8.5,0.18828,0.0001,19.91798]
[1776271387635,37.68,73946.85,8.5,0.18845,0.0001,19.92941]
[1776271388254,37.68,73946.85,8.5,0.18845,0.0001,19.92941]
[1776271388792,37.68,73938.42,8.5,0.18764,0.0001,19.87408]
[1776271394520,37.69,73935.11,8.5,0.18733,0.0001,19.85323]
[1776271395580,37.69,73935.11,8.5,0.18733,0.0001,19.85323]
[1776271395642,37.69,73938.54,8.5,0.18767,0.0001,19.87606]
[1776271396540,37.69,73950.45,8.5,0.18882,0.0001,19.95492]
[1776271401575,37.69,73950.0,8.5,0.18879,0.0001,19.95232]
[1776271406610,37.69,73949.9,8.5,0.18878,0.0001,19.95199]
[1776271409490,37.69,73950.58,8.5,0.18885,0.0001,19.95662]
[1776271411249,37.69,73953.7,8.5,0.18915,0.0001,19.97727]
[1776271412176,37.69,73954.05,8.5,0.18919,0.0001,19.97962]
[1776271412267,37.69,73954.05,8.5,0.18919,0.0001,19.97962]
[1776271414448,37.69,73959.74,8.5,0.18972,0.0001,20.01378]
[1776271419701,37.69,73951.35,8.5,0.18891,0.0001,19.95864]
[1776271420899,37.69,73951.35,8.5,0.18891,0.0001,19.95864]
[1776271425154,37.69,73949.48,8.5,0.18873,0.0001,19.94651]
[1776271430778,37.69,73955.01,8.5,0.18927,0.0001,19.98323]
[1776271431315,37.69,73955.01,8.5,0.18927,0.0001,19.98323]
[1776271434585,37.69,73957.28,8.5,0.18949,0.0001,19.99818]
[1776271436192,37.69,73964.81,8.5,0.19022,0.0001,20.04779]
[1776271441563,37.69,73966.39,8.5,0.19037,0.0001,20.05757]
[1776271442292,37.69,73966.39,8.5,0.19037,0.0001,20.05757]
[1776271442302,37.69,73966.39,8.5,0.19037,0.0001,20.05757]
[1776271442315,37.69,73966.39,8.5,0.19037,0.0001,20.05757]
[1776271443797,37.69,73973.64,8.5,0.19107,0.0001,20.10514]
[1776271445028,37.69,73977.79,8.5,0.19148,0.0001,20.13234]
[1776271448242,37.69,73964.1,8.5,0.19014,0.0001,20.04181]
[1776271450299,37.69,73964.39,8.5,0.19016,0.0001,20.04363]
[1776271450465,37.69,73964.62,8.5,0.19018,0.0001,20.04509]
[1776271455958,37.69,73966.01,8.5,0.19031,0.0001,20.05384]
[1776271456343,37.69,73966.01,8.5,0.19031,0.0001,20.05384]
[1776271456471,37.69,73966.01,8.5,0.19031,0.0001,20.05384]
[1776271461997,37.68,73963.7,8.5,0.19008,0.0001,20.0382]
[1776271467032,37.68,73964.13,8.5,0.19012,0.0001,20.04069]
[1776271472108,37.68,73969.89,8.5,0.19065,0.0001,20.07488]
[1776271478253,37.68,73965.8,8.5,0.19024,0.0001,20.04722]
[1776271479681,37.68,73957.96,8.5,0.18947,0.0001,19.99532]
[1776271479706,37.68,73957.96,8.5,0.18947,0.0001,19.99532]
[1776271480853,37.68,73952.92,8.5,0.18898,0.0001,19.96202]
[1776271485740,37.68,73948.02,8.5,0.18851,0.0001,19.92988]
[1776271488377,37.68,73947.61,8.5,0.18847,0.0001,19.92734]
[1776271490780,37.68,73945.56,8.5,0.18827,0.0001,19.91384]
[1776271491060,37.68,73945.56,8.5,0.18827,0.0001,19.91384]
[1776271491314,37.68,73945.56,8.5,0.18827,0.0001,19.91384]
[1776271491312,37.68,73939.98,8.5,0.18773,0.0001,19.87698]
[1776271492310,37.68,73933.69,8.5,0.18712,0.0001,19.83547]
[1776271492739,37.68,73933.69,8.5,0.18712,0.0001,19.83547]
[1776271492831,37.68,73933.69,8.5,0.18712,0.0001,19.83547]
[1776271492837,37.68,73933.69,8.5,0.18712,0.0001,19.83547]
[1776271492873,37.68,73933.69,8.5,0.18712,0.0001,19.83547]
[1776271495599,37.68,73921.0,8.5,0.1859,0.0001,19.75178]
[1776271498965,37.68,73920.69,8.5,0.18588,0.0001,19.75028]
[1776271504247,37.69,73922.57,8.5,0.18608,0.0001,19.76369]
[1776271504248,37.69,73922.57,8.5,0.18608,0.0001,19.76369]
[1776271505039,37.69,73913.34,8.5,0.18519,0.0001,19.70284]
[1776271507512,37.69,73914.2,8.5,0.18529,0.0001,19.7093]
[1776271510721,37.69,73917.33,8.5,0.1856,0.0001,19.73078]
[1776271511284,37.69,73917.33,8.5,0.1856,0.0001,19.73078]
[1776271511379,37.69,73917.33,8.5,0.1856,0.0001,19.73078]
[1776271511420,37.69,73904.23,8.5,0.18434,0.0001,19.64432]
[1776271511800,37.69,73904.23,8.5,0.18434,0.0001,19.64432]
[1776271512710,37.69,73895.82,8.5,0.18354,0.0001,19.58886]
[1776271514664,37.69,73912.91,8.5,0.18519,0.0001,19.7027]
[1776271514923,37.69,73912.91,8.5,0.18519,0.0001,19.7027]
[1776271516031,37.69,73913.66,8.5,0.18527,0.0001,19.70797]
[1776271516118,37.69,73913.66,8.5,0.18527,0.0001,19.70797]
[1776271522274,37.7,73918.65,8.5,0.18577,0.0001,19.7423]
[1776271524326,37.7,73920.41,8.5,0.18594,0.0001,19.75428]
[1776271525347,37.7,73919.29,8.5,0.18584,0.0001,19.74704]
[1776271528777,37.7,73918.99,8.5,0.18582,0.0001,19.7457]
[1776271529574,37.7,73917.93,8.5,0.18572,0.0001,19.73886]
[1776271530495,37.7,73921.59,8.5,0.18607,0.0001,19.76324]
[1776271530534,37.7,73926.25,8.5,0.18653,0.0001,19.79421]
[1776271532594,37.7,73926.48,8.5,0.18653,0.0001,19.79241]
[1776271535785,37.7,73928.6,8.5,0.18674,0.0001,19.80681]
[1776271539674,37.7,73938.79,8.5,0.18773,0.0001,19.87436]
[1776271540585,37.7,73940.01,8.5,0.18784,0.0001,19.88244]
[1776271540590,37.7,73940.01,8.5,0.18784,0.0001,19.88244]
[1776271540591,37.7,73939.88,8.5,0.18783,0.0001,19.8816]
[1776271541728,37.7,73939.88,8.5,0.18783,0.0001,19.8816]
[1776271541794,37.7,73939.88,8.5,0.18783,0.0001,19.8816]
[1776271544589,37.7,73945.8,8.5,0.18841,0.0001,19.92069]
[1776271544737,37.7,73945.8,8.5,0.18841,0.0001,19.92069]
[1776271544898,37.7,73945.8,8.5,0.18841,0.0001,19.92069]
[1776271544931,37.7,73945.8,8.5,0.18841,0.0001,19.92069]
[1776271545157,37.7,73945.8,8.5,0.18841,0.0001,19.92069]
[1776271547243,37.7,73959.46,8.5,0.18973,0.0001,20.01062]
[1776271547766,37.7,73959.46,8.5,0.18973,0.0001,20.01062]
[1776271547807,37.7,73959.46,8.5,0.18973,0.0001,20.01062]
[1776271547808,37.7,73959.46,8.5,0.18973,0.0001,20.01062]
[1776271547904,37.7,73959.46,8.5,0.18973,0.0001,20.01062]
[1776271548588,37.7,73959.53,8.5,0.18974,0.0001,20.01097]
[1776271549012,37.7,73959.53,8.5,0.18974,0.0001,20.01097]
[1776271549259,37.7,73959.53,8.5,0.18974,0.0001,20.01097]
[1776271549309,37.7,73959.53,8.5,0.18974,0.0001,20.01097]
[1776271551365,37.7,73955.89,8.5,0.18938,0.0001,19.98677]
[1776271552510,37.7,73950.57,8.5,0.18886,0.0001,19.95155]
[1776271553032,37.7,73950.57,8.5,0.18886,0.0001,19.95155]
[1776271556011,37.7,73963.06,8.5,0.19008,0.0001,20.03397]
[1776271559292,37.7,73965.3,8.5,0.19029,0.0001,20.04858]
[1776271559517,37.7,73965.52,8.5,0.19031,0.0001,20.04997]
[1776271562428,37.7,73970.21,8.5,0.19077,0.0001,20.08074]
[1776271562497,37.7,73969.64,8.5,0.19071,0.0001,20.07689]
[1776271566763,37.7,73975.62,8.5,0.19129,0.0001,20.11579]
[1776271567412,37.7,73975.62,8.5,0.19129,0.0001,20.11579]
[1776271567510,37.7,73973.66,8.5,0.1911,0.0001,20.10275]
[1776271567751,37.7,73973.66,8.5,0.1911,0.0001,20.10275]
[1776271568676,37.7,73971.48,8.5,0.19088,0.0001,20.08828]
[1776271569347,37.7,73971.48,8.5,0.19088,0.0001,20.08828]
[1776271570766,37.7,73960.2,8.5,0.18978,0.0001,20.01372]
[1776271573864,37.7,73959.57,8.5,0.18972,0.0001,20.00956]
[1776271577796,37.7,73961.19,8.5,0.18987,0.0001,20.02019]
[1776271577816,37.7,73960.95,8.5,0.18985,0.0001,20.0186]
[1776271578938,37.7,73960.95,8.5,0.18985,0.0001,20.0186]
[1776271578947,37.7,73960.95,8.5,0.18985,0.0001,20.0186]
[1776271579116,37.7,73960.95,8.5,0.18985,0.0001,20.0186]
[1776271579435,37.7,73960.95,8.5,0.18985,0.0001,20.0186]
[1776271579117,37.7,73960.57,8.5,0.18981,0.0001,20.01609]
[1776271579527,37.7,73960.57,8.5,0.18981,0.0001,20.01609]
[1776271580327,37.7,73960.57,8.5,0.18981,0.0001,20.01609]
[1776271580428,37.7,73946.19,8.5,0.18841,0.0001,19.92115]
[1776271586050,37.7,73939.48,8.5,0.18776,0.0001,19.87707]
[1776271586240,37.7,73939.48,8.5,0.18776,0.0001,19.87707]
[1776271586280,37.7,73939.48,8.5,0.18776,0.0001,19.87707]
[1776271586380,37.7,73939.97,8.5,0.18781,0.0001,19.88037]
[1776271588462,37.7,73946.74,8.5,0.18847,0.0001,19.92512]
[1776271594345,37.7,73947.33,8.5,0.1885,0.0001,19.92551]
[1776271596304,37.7,73946.83,8.5,0.18845,0.0001,19.92224]
[1776271596400,37.7,73947.2,8.5,0.18849,0.0001,19.9247]
[1776271598355,37.7,73947.1,8.5,0.18848,0.0001,19.92405]
[1776271598368,37.7,73947.1,8.5,0.18848,0.0001,19.92405]
[1776271598386,37.7,73945.96,8.5,0.18837,0.0001,19.91654]
[1776271603190,37.7,73942.79,8.5,0.18807,0.0001,19.8958]
[1776271603305,37.7,73942.79,8.5,0.18807,0.0001,19.8958]
[1776271604524,37.7,73955.48,8.5,0.1893,0.0001,19.9796]
[1776271610043,37.7,73955.73,8.5,0.18932,0.0001,19.98082]
[1776271611654,37.7,73953.94,8.5,0.18914,0.0001,19.96896]
[1776271617167,37.7,73950.76,8.5,0.18883,0.0001,19.94789]
[1776271620819,37.7,73940.57,8.5,0.18784,0.0001,19.88069]
[1776271620861,37.7,73940.57,8.5,0.18784,0.0001,19.88069]
[1776271620880,37.7,73940.57,8.5,0.18784,0.0001,19.88069]
[1776271620919,37.7,73940.57,8.5,0.18784,0.0001,19.88069]
[1776271621074,37.7,73940.57,8.5,0.18784,0.0001,19.88069]
[1776271621334,37.7,73935.0,8.5,0.18731,0.0001,19.84398]
[1776271622543,37.7,73930.61,8.5,0.18688,0.0001,19.81511]
[1776271622964,37.7,73930.61,8.5,0.18688,0.0001,19.81511]
[1776271622978,37.7,73930.61,8.5,0.18688,0.0001,19.81511]
[1776271622990,37.7,73930.61,8.5,0.18688,0.0001,19.81511]
[1776271623030,37.7,73930.61,8.5,0.18688,0.0001,19.81511]
[1776271623133,37.7,73928.59,8.5,0.18669,0.0001,19.80193]
[1776271624993,37.7,73919.05,8.5,0.18577,0.0001,19.73903]
[1776271625967,37.7,73911.09,8.5,0.18501,0.0001,19.68663]
[1776271631202,37.7,73908.85,8.5,0.18482,0.0001,19.67336]
[1776271632418,37.7,73908.03,8.5,0.18475,0.0001,19.66824]
[1776271632532,37.7,73906.94,8.5,0.18465,0.0001,19.66134]
[1776271632933,37.7,73906.94,8.5,0.18465,0.0001,19.66134]
[1776271634472,37.7,73899.71,8.5,0.18396,0.0001,19.61382]
[1776271634884,37.71,73892.53,8.5,0.18328,0.0001,19.56668]
[1776271635362,37.71,73892.53,8.5,0.18328,0.0001,19.56668]
[1776271635595,37.71,73898.51,8.5,0.18386,0.0001,19.60671]
[1776271636391,37.71,73898.51,8.5,0.18386,0.0001,19.60671]
[1776271637823,37.71,73918.35,8.5,0.18577,0.0001,19.73861]
[1776271637854,37.71,73918.35,8.5,0.18577,0.0001,19.73861]
[1776271637934,37.71,73918.35,8.5,0.18577,0.0001,19.73861]
[1776271638896,37.71,73909.83,8.5,0.18495,0.0001,19.68248]
[1776271641184,37.71,73897.97,8.5,0.18383,0.0001,19.60467]
[1776271642416,37.71,73897.93,8.5,0.18383,0.0001,19.60479]
[1776271644575,37.71,73889.15,8.5,0.18301,0.0001,19.54798]
[1776271644676,37.71,73889.15,8.5,0.18301,0.0001,19.54798]
[1776271645440,37.71,73889.15,8.5,0.18301,0.0001,19.54798]
[1776271645484,37.71,73889.15,8.5,0.18301,0.0001,19.54798]
[1776271645462,37.71,73900.27,8.5,0.18408,0.0001,19.62203]
[1776271645774,37.71,73900.27,8.5,0.18408,0.0001,19.62203]
[1776271647094,37.72,73890.13,8.5,0.18312,0.0001,19.55531]
[1776271647832,37.72,73889.28,8.5,0.18304,0.0001,19.55014]
[1776271651842,37.72,73892.94,8.5,0.18341,0.0001,19.57571]
[1776271652704,37.72,73891.49,8.5,0.18326,0.0001,19.56349]
[1776271654081,37.72,73891.39,8.5,0.18326,0.0001,19.56326]
[1776271656846,37.73,73882.68,8.5,0.18245,0.0001,19.50704]
[1776271661982,37.73,73882.61,8.5,0.18248,0.0001,19.50911]
[1776271662006,37.73,73882.61,8.5,0.18248,0.0001,19.50911]
[1776271662408,37.73,73877.63,8.5,0.18202,0.0001,19.47664]
[1776271666063,37.74,73874.35,8.5,0.18173,9e-05,19.45651]
[1776271670781,37.74,73873.07,8.5,0.18165,9e-05,19.45078]
[1776271670828,37.74,73873.07,8.5,0.18165,9e-05,19.45078]
[1776271671473,37.74,73882.99,8.5,0.1826,0.0001,19.51699]
[1776271672652,37.75,73884.36,8.5,0.18274,0.0001,19.52662]
[1776271673132,37.75,73884.36,8.5,0.18274,0.0001,19.52662]
[1776271673137,37.75,73884.36,8.5,0.18274,0.0001,19.52662]
[1776271674921,37.75,73895.81,8.5,0.18384,0.0001,19.60327]
[1776271675415,37.75,73895.81,8.5,0.18384,0.0001,19.60327]
[1776271676927,37.75,73886.46,8.5,0.18296,0.0001,19.54217]
[1776271681076,37.75,73887.72,8.5,0.18311,0.0001,19.55229]
[1776271686578,37.76,73893.1,8.5,0.18366,0.0001,19.59059]
[1776271688539,37.76,73892.34,8.5,0.1836,0.0001,19.58595]
[1776271689196,37.76,73892.34,8.5,0.1836,0.0001,19.58595]
[1776271689200,37.76,73892.34,8.5,0.1836,0.0001,19.58595]
[1776271689281,37.76,73892.49,8.5,0.18362,0.0001,19.58733]
[1776271691613,37.76,73880.04,8.5,0.18245,0.0001,19.50631]
[1776271697002,37.77,73880.01,8.5,0.18248,0.0001,19.50809]
[1776271698553,37.77,73879.17,8.5,0.1824,0.0001,19.50303]
[1776271699981,37.77,73877.35,8.5,0.18225,9e-05,19.49199]
[1776271704995,37.77,73870.87,8.5,0.18165,9e-05,19.45026]
[1776271705897,37.78,73883.31,8.5,0.18284,0.0001,19.53313]
[1776271707442,37.78,73883.31,8.5,0.18284,0.0001,19.53313]
[1776271707545,37.78,73888.27,8.5,0.18332,0.0001,19.56637]
[1776271708995,37.78,73890.37,8.5,0.18353,0.0001,19.58067]
[1776271709083,37.78,73890.37,8.5,0.18353,0.0001,19.58067]
[1776271709661,37.78,73893.55,8.5,0.18383,0.0001,19.60209]
[1776271710368,37.78,73893.55,8.5,0.18383,0.0001,19.60209]
[1776271710498,37.78,73893.55,8.5,0.18383,0.0001,19.60209]
[1776271710697,37.78,73897.58,8.5,0.18423,0.0001,19.62908]
[1776271711084,37.78,73897.58,8.5,0.18423,0.0001,19.62908]
[1776271711493,37.78,73897.58,8.5,0.18423,0.0001,19.62908]
[1776271711510,37.78,73897.58,8.5,0.18423,0.0001,19.62908]
[1776271711863,37.78,73897.83,8.5,0.18423,0.0001,19.62762]
[1776271712602,37.78,73910.31,8.5,0.18543,0.0001,19.71034]
[1776271713181,37.78,73910.31,8.5,0.18543,0.0001,19.71034]
[1776271715800,37.78,73924.71,8.5,0.18682,0.0001,19.80573]
[1776271717560,37.78,73925.52,8.5,0.1869,0.0001,19.8113]
[1776271719468,37.78,73928.65,8.5,0.18721,0.0001,19.83208]
[1776271722372,37.78,73929.11,8.5,0.18726,0.0001,19.83537]
[1776271724022,37.78,73928.07,8.5,0.18716,0.0001,19.82881]
[1776271724078,37.78,73928.07,8.5,0.18716,0.0001,19.82881]
[1776271724151,37.78,73928.07,8.5,0.18716,0.0001,19.82881]
[1776271724540,37.78,73928.43,8.5,0.1872,0.0001,19.83133]
[1776271725109,37.78,73928.43,8.5,0.1872,0.0001,19.83133]
[1776271726004,37.78,73938.93,8.5,0.18821,0.0001,19.90065]
[1776271726210,37.78,73938.85,8.5,0.18821,0.0001,19.90017]
[1776271731893,37.79,73938.18,8.5,0.18815,0.0001,19.89611]
[1776271736031,37.79,73938.23,8.5,0.18816,0.0001,19.89665]
[1776271736133,37.79,73938.23,8.5,0.18816,0.0001,19.89672]
[1776271741169,37.79,73936.48,8.5,0.18799,0.0001,19.88547]
[1776271743310,37.79,73947.81,8.5,0.18909,0.0001,19.96027]
[1776271745281,37.79,73947.03,8.5,0.18902,0.0001,19.95512]
[1776271745403,37.79,73947.03,8.5,0.18902,0.0001,19.95512]
[1776271745481,37.79,73947.67,8.5,0.18908,0.0001,19.95932]
[1776271745996,37.79,73947.67,8.5,0.18908,0.0001,19.95932]
[1776271748022,37.79,73960.8,8.5,0.19036,0.0001,20.04559]
[1776271751449,37.79,73953.89,8.5,0.18968,0.0001,19.99984]
[1776271752805,37.79,73949.88,8.5,0.18929,0.0001,19.97336]
[1776271757138,37.79,73951.96,8.5,0.18949,0.0001,19.98704]
[1776271758342,37.79,73953.41,8.5,0.18963,0.0001,19.99656]
[1776271763695,37.79,73963.98,8.5,0.19065,0.0001,20.06561]
[1776271764549,37.79,73963.98,8.5,0.19065,0.0001,20.06561]
[1776271766143,37.78,73949.55,8.5,0.18924,0.0001,19.97051]
[1776271770199,37.78,73950.47,8.5,0.18933,0.0001,19.97667]
[1776271770800,37.78,73951.67,8.5,0.18945,0.0001,19.98458]
[1776271771585,37.78,73951.67,8.5,0.18945,0.0001,19.98458]
[1776271772629,37.79,73963.35,8.5,0.19057,0.0001,20.05796]
[1776271772931,37.79,73963.35,8.5,0.19057,0.0001,20.05796]
[1776271772934,37.79,73963.35,8.5,0.19057,0.0001,20.05796]
[1776271777379,37.78,73962.4,8.5,0.19047,0.0001,20.05128]
[1776271777416,37.78,73962.4,8.5,0.19047,0.0001,20.05128]
[1776271783264,37.78,73951.88,8.5,0.18944,0.0001,19.98211]
[1776271784950,37.78,73951.31,8.5,0.18939,0.0001,19.97835]
[1776271785420,37.78,73951.31,8.5,0.18939,0.0001,19.97835]
[1776271791252,37.78,73951.51,8.5,0.1894,0.0001,19.97959]
[1776271791253,37.78,73951.51,8.5,0.1894,0.0001,19.97959]
[1776271792218,37.78,73955.8,8.5,0.18982,0.0001,20.00779]
[1776271792294,37.78,73955.8,8.5,0.18982,0.0001,20.00779]
[1776271792562,37.78,73963.31,8.5,0.19055,0.0001,20.05711]
[1776271793549,37.78,73981.71,8.5,0.19235,0.0001,20.17786]
[1776271795418,37.78,73984.97,8.5,0.19267,0.0001,20.19901]
[1776271795668,37.78,73984.97,8.5,0.19267,0.0001,20.19901]
[1776271795481,37.78,73988.27,8.5,0.19299,0.0001,20.22039]
[1776271795735,37.78,73988.27,8.5,0.19299,0.0001,20.22039]
[1776271798188,37.78,73992.92,8.5,0.19344,0.0001,20.25054]
[1776271798416,37.78,73992.92,8.5,0.19344,0.0001,20.25054]
[1776271799095,37.78,73993.73,8.5,0.19351,0.0001,20.25566]
[1776271799272,37.78,73993.73,8.5,0.19351,0.0001,20.25566]
[1776271799312,37.78,73993.73,8.5,0.19351,0.0001,20.25566]
[1776271799355,37.78,73993.73,8.5,0.19351,0.0001,20.25566]
[1776271799626,37.78,74007.92,8.5,0.19491,0.0001,20.34845]
[1776271799746,37.78,74007.92,8.5,0.19491,0.0001,20.34845]
[1776271800035,37.78,74007.92,8.5,0.19491,0.0001,20.34845]
[1776271800169,37.78,74007.92,8.5,0.19491,0.0001,20.34845]
[1776271800391,37.78,74007.92,8.5,0.19491,0.0001,20.34845]
[1776271800488,37.78,74007.92,8.5,0.19491,0.0001,20.34845]
[1776271800504,37.78,74016.67,8.5,0.19577,0.0001,20.40552]
[1776271801059,37.78,74016.67,8.5,0.19577,0.0001,20.40552]
[1776271801137,37.78,74016.67,8.5,0.19577,0.0001,20.40552]
[1776271801269,37.78,74016.67,8.5,0.19577,0.0001,20.40552]
[1776271801432,37.78,74016.67,8.5,0.19577,0.0001,20.40552]
[1776271801849,37.78,74020.29,8.5,0.19613,0.0001,20.42907]
[1776271801871,37.78,74020.29,8.5,0.19613,0.0001,20.42907]
[1776271802580,37.78,74033.15,8.5,0.19741,0.0001,20.51298]
[1776271802988,37.78,74033.15,8.5,0.19741,0.0001,20.51298]
[1776271803540,37.78,74033.15,8.5,0.19741,0.0001,20.51298]
[1776271803685,37.78,74033.15,8.5,0.19741,0.0001,20.51298]
[1776271804109,37.78,74029.79,8.5,0.19707,0.0001,20.49077]
[1776271807545,37.78,74034.11,8.5,0.19749,0.0001,20.51825]
[1776271809552,37.78,74034.72,8.5,0.19754,0.0001,20.52172]
[1776271809977,37.77,74033.47,8.5,0.19741,0.0001,20.51329]
[1776271812967,37.77,74031.03,8.5,0.19715,0.0001,20.4966]
[1776271813067,37.77,74031.03,8.5,0.19715,0.0001,20.4966]
[1776271814770,37.77,74041.34,8.5,0.19818,0.0001,20.56415]
[1776271818782,37.77,74036.16,8.5,0.19767,0.0001,20.53061]
[1776271820587,37.77,74036.25,8.5,0.19768,0.0001,20.53128]
[1776271823785,37.78,74031.44,8.5,0.19721,0.0001,20.50027]
[1776271823864,37.78,74031.44,8.5,0.19721,0.0001,20.50027]
[1776271824539,37.78,74031.44,8.5,0.19721,0.0001,20.50027]
[1776271825749,37.78,74017.0,8.5,0.19578,0.0001,20.4058]
[1776271826052,37.78,74017.0,8.5,0.19578,0.0001,20.4058]
[1776271826518,37.78,74017.0,8.5,0.19578,0.0001,20.4058]
[1776271826597,37.78,74016.87,8.5,0.19576,0.0001,20.40482]
[1776271828458,37.77,74014.75,8.5,0.19555,0.0001,20.39067]
[1776271829807,37.77,74014.33,8.5,0.1955,0.0001,20.38741]
[1776271830948,37.77,74014.15,8.5,0.19548,0.0001,20.38599]
[1776271833031,37.77,74014.06,8.5,0.19544,0.0001,20.38147]
[1776271833033,37.77,74014.06,8.5,0.19544,0.0001,20.38147]
[1776271838682,37.77,74014.29,8.5,0.19544,0.0001,20.38157]
[1776271842714,37.77,74014.87,8.5,0.19548,0.0001,20.38467]
[1776271842823,37.77,74015.61,8.5,0.19555,0.0001,20.38928]
[1776271842948,37.77,74015.61,8.5,0.19555,0.0001,20.38928]
[1776271843716,37.77,74028.98,8.5,0.19688,0.0001,20.47653]
[1776271848752,37.76,74033.2,8.5,0.19729,0.0001,20.50378]
[1776271849220,37.76,74033.2,8.5,0.19729,0.0001,20.50378]
[1776271849431,37.76,74033.2,8.5,0.19729,0.0001,20.50378]
[1776271851553,37.76,74040.16,8.5,0.19798,0.0001,20.54933]
[1776271856809,37.77,74036.58,8.5,0.19764,0.0001,20.52656]
[1776271859452,37.77,74034.91,8.5,0.19747,0.0001,20.51577]
[1776271860023,37.77,74034.94,8.5,0.19748,0.0001,20.51611]
[1776271860045,37.77,74034.94,8.5,0.19748,0.0001,20.51611]
[1776271860162,37.77,74034.94,8.5,0.19748,0.0001,20.51611]
[1776271861471,37.77,74034.16,8.5,0.1974,0.0001,20.51114]
[1776271861500,37.77,74019.82,8.5,0.19598,0.0001,20.4175]
[1776271865619,37.77,74017.39,8.5,0.19573,0.0001,20.40112]
[1776271866655,37.77,74012.73,8.5,0.19527,0.0001,20.37047]
[1776271866757,37.77,74007.46,8.5,0.19474,0.0001,20.33584]
[1776271867905,37.77,74001.88,8.5,0.19419,0.0001,20.29921]
[1776271867964,37.77,74001.88,8.5,0.19419,0.0001,20.29921]
[1776271869683,37.77,73996.49,8.5,0.19366,0.0001,20.26374]
[1776271869785,37.77,73987.53,8.5,0.19278,0.0001,20.20487]
[1776271870518,37.77,73987.53,8.5,0.19278,0.0001,20.20487]
[1776271870586,37.76,73984.59,8.5,0.19249,0.0001,20.18557]
[1776271872181,37.77,73987.9,8.5,0.19281,0.0001,20.20731]
[1776271877739,37.76,73989.92,8.5,0.19301,0.0001,20.22038]
[1776271878048,37.76,73990.29,8.5,0.19304,0.0001,20.22277]
[1776271878327,37.76,73990.29,8.5,0.19304,0.0001,20.22277]
[1776271879312,37.76,73980.13,8.5,0.19205,0.0001,20.15602]
[1776271881313,37.76,73971.08,8.5,0.19116,0.0001,20.09664]
[1776271881335,37.76,73971.08,8.5,0.19116,0.0001,20.09664]
[1776271881472,37.76,73970.7,8.5,0.19113,0.0001,20.09418]
[1776271881998,37.76,73970.7,8.5,0.19113,0.0001,20.09418]
[1776271882031,37.76,73970.7,8.5,0.19113,0.0001,20.09418]
[1776271882037,37.76,73970.7,8.5,0.19113,0.0001,20.09418]
[1776271882374,37.76,73965.17,8.5,0.19058,0.0001,20.05776]
[1776271883195,37.76,73965.17,8.5,0.19058,0.0001,20.05776]
[1776271883858,37.76,73964.2,8.5,0.19049,0.0001,20.05129]
[1776271885506,37.76,73972.39,8.5,0.19129,0.0001,20.10505]
[1776271885571,37.76,73972.39,8.5,0.19129,0.0001,20.10505]
[1776271885583,37.76,73972.39,8.5,0.19129,0.0001,20.10505]
[1776271886151,37.76,73975.85,8.5,0.19162,0.0001,20.12763]
[1776271886317,37.76,73975.85,8.5,0.19162,0.0001,20.12763]
[1776271886572,37.76,73975.85,8.5,0.19162,0.0001,20.12763]
[1776271886661,37.76,73977.98,8.5,0.19183,0.0001,20.14144]
[1776271887728,37.76,73977.98,8.5,0.19183,0.0001,20.14144]
[1776271889417,37.76,73984.53,8.5,0.19247,0.0001,20.18418]
[1776271893190,37.76,73989.64,8.5,0.19293,0.0001,20.21348]
[1776271893518,37.76,73989.64,8.5,0.19293,0.0001,20.21348]
[1776271893609,37.76,73989.8,8.5,0.19294,0.0001,20.2143]
[1776271895447,37.76,73989.7,8.5,0.19293,0.0001,20.21358]
[1776271895535,37.76,73989.7,8.5,0.19293,0.0001,20.21358]
[1776271897578,37.76,73978.99,8.5,0.19188,0.0001,20.14312]
[1776271898058,37.76,73973.38,8.5,0.19133,0.0001,20.10627]
[1776271898184,37.76,73973.38,8.5,0.19133,0.0001,20.10627]
[1776271898490,37.76,73973.38,8.5,0.19133,0.0001,20.10627]
[1776271898502,37.76,73973.29,8.5,0.19132,0.0001,20.10575]
[1776271900806,37.76,73972.64,8.5,0.19126,0.0001,20.10131]
[1776271902075,37.76,73969.99,8.5,0.19099,0.0001,20.08357]
[1776271906540,37.76,73968.63,8.5,0.19085,0.0001,20.07412]
[1776271908044,37.76,73958.22,8.5,0.18983,0.0001,20.0054]
[1776271910334,37.76,73954.86,8.5,0.18951,0.0001,19.98324]
[1776271911173,37.76,73953.58,8.5,0.18938,0.0001,19.9748]
[1776271915857,37.76,73950.29,8.5,0.18906,0.0001,19.95331]
[1776271915868,37.76,73950.29,8.5,0.18906,0.0001,19.95331]
[1776271916960,37.76,73958.09,8.5,0.18982,0.0001,20.0047]
[1776271919062,37.76,73962.43,8.5,0.19025,0.0001,20.03316]
[1776271922105,37.76,73955.46,8.5,0.18956,0.0001,19.98711]
[1776271922491,37.76,73955.46,8.5,0.18956,0.0001,19.98711]
[1776271922544,37.76,73955.46,8.5,0.18956,0.0001,19.98711]
[1776271923974,37.76,73948.32,8.5,0.18887,0.0001,19.94011]
[1776271925252,37.76,73946.98,8.5,0.18874,0.0001,19.93133]
[1776271925295,37.76,73942.88,8.5,0.18834,0.0001,19.90435]
[1776271931337,37.76,73943.47,8.5,0.1884,0.0001,19.90798]
[1776271935947,37.76,73942.51,8.5,0.1883,0.0001,19.90151]
[1776271940042,37.76,73940.95,8.5,0.18815,0.0001,19.89118]
[1776271942003,37.76,73925.37,8.5,0.18664,0.0001,19.78854]
[1776271943184,37.76,73931.65,8.5,0.18725,0.0001,19.83008]
[1776271943301,37.76,73931.65,8.5,0.18725,0.0001,19.83008]
[1776271943544,37.76,73919.48,8.5,0.18608,0.0001,19.74987]
[1776271946832,37.76,73916.93,8.5,0.18584,0.0001,19.73342]
[1776271955107,37.76,73918.23,8.5,0.18597,0.0001,19.74012]
[1776271955508,37.76,73922.03,8.5,0.18633,0.0001,19.76536]
[1776271960543,37.76,73917.64,8.5,0.18592,0.0001,19.73705]
[1776271964484,37.76,73913.11,8.5,0.18549,0.0001,19.70771]
[1776271964570,37.76,73913.3,8.5,0.18552,0.0001,19.70917]
[1776271965683,37.76,73913.3,8.5,0.18552,0.0001,19.70917]
[1776271968399,37.77,73913.11,8.5,0.18551,0.0001,19.7085]
[1776271968428,37.77,73913.11,8.5,0.18551,0.0001,19.7085]
[1776271968458,37.77,73913.11,8.5,0.18551,0.0001,19.7085]
[1776271968603,37.77,73913.11,8.5,0.18551,0.0001,19.7085]
[1776271968615,37.77,73913.11,8.5,0.18551,0.0001,19.7085]
[1776271968640,37.77,73913.11,8.5,0.18551,0.0001,19.7085]
[1776271968824,37.77,73913.11,8.5,0.18551,0.0001,19.7085]
[1776271968797,37.77,73904.43,8.5,0.18468,0.0001,19.65139]
[1776271969081,37.77,73904.43,8.5,0.18468,0.0001,19.65139]
[1776271969101,37.77,73904.43,8.5,0.18468,0.0001,19.65139]
[1776271969830,37.77,73887.9,8.5,0.1831,0.0001,19.54245]
[1776271971576,37.77,73887.33,8.5,0.18305,0.0001,19.53911]
[1776271972135,37.77,73888.48,8.5,0.18317,0.0001,19.54714]
[1776271972457,37.77,73888.48,8.5,0.18317,0.0001,19.54714]
[1776271973775,37.77,73897.18,8.5,0.18401,0.0001,19.60505]
[1776271973777,37.77,73897.18,8.5,0.18401,0.0001,19.60505]
[1776271973789,37.77,73905.4,8.5,0.1848,0.0001,19.65967]
[1776271974122,37.77,73905.4,8.5,0.1848,0.0001,19.65967]
[1776271979123,37.77,73913.84,8.5,0.18562,0.0001,19.71649]
[1776271979395,37.77,73913.84,8.5,0.18562,0.0001,19.71649]
[1776271979547,37.77,73913.84,8.5,0.18562,0.0001,19.71649]
[1776271979730,37.77,73913.84,8.5,0.18562,0.0001,19.71649]
[1776271979754,37.77,73924.85,8.5,0.18669,0.0001,19.78931]
[1776271982195,37.77,73930.37,8.5,0.18722,0.0001,19.82585]
[1776271986184,37.78,73923.24,8.5,0.18654,0.0001,19.77925]
[1776271986729,37.78,73921.98,8.5,0.18642,0.0001,19.77106]
[1776271990009,37.78,73918.42,8.5,0.18608,0.0001,19.74797]
[1776271991394,37.78,73910.24,8.5,0.1853,0.0001,19.69415]
[1776271991670,37.78,73910.24,8.5,0.1853,0.0001,19.69415]
[1776271991856,37.78,73905.15,8.5,0.18481,0.0001,19.6607]
[1776271992770,37.78,73892.57,8.5,0.18361,0.0001,19.57784]
[1776271997804,37.78,73889.22,8.5,0.18332,0.0001,19.55746]
[1776272001282,37.78,73889.69,8.5,0.18338,0.0001,19.56175]
[1776272006321,37.79,73885.43,8.5,0.18301,0.0001,19.5356]
[1776272011514,37.79,73877.24,8.5,0.18225,9e-05,19.48303]
[1776272011668,37.79,73877.24,8.5,0.18225,9e-05,19.48303]
[1776272011903,37.79,73876.78,8.5,0.18218,9e-05,19.47643]
[1776272013699,37.79,73875.07,8.5,0.18202,9e-05,19.46502]
[1776272013822,37.79,73875.07,8.5,0.18202,9e-05,19.46502]
[1776272018951,37.79,73870.1,8.5,0.18155,9e-05,19.43203]
[1776272022420,37.79,73869.86,8.5,0.18152,9e-05,19.43032]
[1776272022427,37.79,73869.86,8.5,0.18152,9e-05,19.43032]
[1776272027466,37.79,73877.33,8.5,0.18222,9e-05,19.47886]
[1776272028079,37.79,73878.13,8.5,0.18229,0.0001,19.48398]
[1776272028088,37.79,73878.13,8.5,0.18229,0.0001,19.48398]
[1776272028463,37.79,73878.13,8.5,0.18229,0.0001,19.48398]
[1776272028672,37.79,73878.13,8.5,0.18229,0.0001,19.48398]
[1776272028703,37.79,73878.13,8.5,0.18229,0.0001,19.48398]
[1776272034060,37.79,73880.02,8.5,0.18248,0.0001,19.49678]
[1776272039095,37.79,73875.45,8.5,0.18204,9e-05,19.4668]
[1776272041617,37.79,73875.26,8.5,0.18203,9e-05,19.46563]
[1776272045400,37.79,73882.0,8.5,0.18267,0.0001,19.51037]
[1776272045782,37.79,73882.22,8.5,0.18269,0.0001,19.51185]
[1776272051630,37.79,73884.2,8.5,0.1829,0.0001,19.5261]
[1776272057244,37.8,73882.29,8.5,0.18276,0.0001,19.51632]
[1776272057389,37.8,73882.29,8.5,0.18276,0.0001,19.51632]
[1776272063263,37.8,73876.41,8.5,0.1822,9e-05,19.47759]
[1776272066660,37.8,73870.19,8.5,0.18161,9e-05,19.43639]
[1776272066791,37.8,73868.84,8.5,0.18148,9e-05,19.42746]
[1776272069546,37.8,73865.43,8.5,0.18116,9e-05,19.40475]
[1776272069782,37.8,73865.43,8.5,0.18116,9e-05,19.40475]
[1776272069871,37.8,73865.43,8.5,0.18116,9e-05,19.40475]
[1776272069946,37.8,73864.02,8.5,0.18102,9e-05,19.39537]
[1776272075347,37.8,73852.89,8.5,0.17995,9e-05,19.31823]
[1776272079050,37.8,73845.29,8.5,0.17923,9e-05,19.26811]
[1776272082878,37.8,73842.57,8.5,0.17898,9e-05,19.25042]
[1776272084442,37.8,73854.04,8.5,0.18007,9e-05,19.32649]
[1776272087981,37.8,73855.96,8.5,0.18025,9e-05,19.33913]
[1776272088040,37.8,73856.78,8.5,0.18032,9e-05,19.34455]
[1776272088426,37.8,73856.78,8.5,0.18032,9e-05,19.34455]
[1776272088439,37.8,73860.0,8.5,0.18063,9e-05,19.36583]
[1776272091473,37.8,73864.55,8.5,0.18106,9e-05,19.39583]
[1776272091475,37.8,73864.55,8.5,0.18106,9e-05,19.39583]
[1776272093748,37.8,73856.47,8.5,0.18029,9e-05,19.34232]
[1776272099519,37.8,73859.84,8.5,0.18061,9e-05,19.36456]
[1776272101134,37.8,73861.04,8.5,0.18072,9e-05,19.37249]
[1776272102459,37.8,73865.29,8.5,0.18112,9e-05,19.40058]
[1776272104341,37.8,73877.75,8.5,0.18231,9e-05,19.48348]
[1776272107423,37.8,73872.5,8.5,0.18184,9e-05,19.45035]
[1776272108983,37.81,73873.8,8.5,0.18197,9e-05,19.45952]
[1776272109875,37.81,73868.39,8.5,0.18146,9e-05,19.42385]
[1776272111135,37.81,73861.33,8.5,0.18079,9e-05,19.37743]
[1776272114302,37.81,73858.25,8.5,0.18051,9e-05,19.35767]
[1776272114624,37.81,73857.87,8.5,0.18048,9e-05,19.35537]
[1776272115820,37.81,73857.87,8.5,0.18048,9e-05,19.35537]
[1776272121202,37.81,73856.69,8.5,0.18039,9e-05,19.3488]
[1776272126708,37.81,73858.36,8.5,0.18056,9e-05,19.36096]
[1776272131994,37.82,73854.72,8.5,0.18023,9e-05,19.33787]
[1776272137785,37.82,73856.13,8.5,0.18037,9e-05,19.34539]
[1776272142820,37.82,73855.24,8.5,0.1803,9e-05,19.34069]
[1776272147856,37.82,73860.85,8.5,0.18084,9e-05,19.37883]
[1776272148169,37.82,73860.85,8.5,0.18084,9e-05,19.37883]
[1776272148183,37.82,73860.85,8.5,0.18084,9e-05,19.37883]
[1776272148743,37.82,73860.85,8.5,0.18084,9e-05,19.37883]
[1776272148799,37.82,73860.85,8.5,0.18084,9e-05,19.37883]
[1776272148863,37.83,73870.59,8.5,0.18177,9e-05,19.44336]
[1776272149435,37.83,73870.59,8.5,0.18177,9e-05,19.44336]
[1776272152990,37.83,73876.41,8.5,0.18232,9e-05,19.48198]
[1776272154926,37.83,73878.32,8.5,0.18251,0.0001,19.49468]
[1776272156328,37.83,73881.22,8.5,0.18278,0.0001,19.51389]
[1776272156373,37.83,73881.22,8.5,0.18278,0.0001,19.51389]
[1776272156619,37.83,73881.22,8.5,0.18278,0.0001,19.51389]
[1776272161630,37.83,73879.89,8.5,0.18269,0.0001,19.50722]
[1776272163110,37.83,73871.78,8.5,0.18192,9e-05,19.45375]
[1776272163114,37.83,73871.78,8.5,0.18192,9e-05,19.45375]
[1776272163219,37.83,73871.78,8.5,0.18192,9e-05,19.45375]
[1776272164328,37.83,73867.13,8.5,0.18148,9e-05,19.4231]
[1776272164976,37.83,73866.0,8.5,0.18137,9e-05,19.41573]
[1776272165392,37.83,73866.0,8.5,0.18137,9e-05,19.41573]
[1776272167569,37.83,73856.99,8.5,0.18053,9e-05,19.3565]
[1776272173033,37.84,73858.11,8.5,0.18065,9e-05,19.36524]
[1776272176194,37.84,73857.21,8.5,0.18058,9e-05,19.35992]
[1776272182097,37.84,73855.68,8.5,0.18045,9e-05,19.35106]
[1776272185578,37.84,73847.84,8.5,0.17972,9e-05,19.29992]
[1776272185598,37.84,73847.84,8.5,0.17972,9e-05,19.29992]
[1776272191105,37.84,73844.32,8.5,0.17939,9e-05,19.2765]
[1776272192577,37.84,73845.21,8.5,0.17945,9e-05,19.27878]
[1776272192677,37.84,73848.39,8.5,0.17975,9e-05,19.29986]
[1776272198209,37.84,73857.12,8.5,0.18057,9e-05,19.35741]
[1776272202114,37.84,73855.16,8.5,0.18038,9e-05,19.34435]
[1776272204028,37.84,73859.43,8.5,0.18078,9e-05,19.37248]
[1776272204304,37.84,73860.45,8.5,0.18088,9e-05,19.37915]
[1776272204508,37.84,73860.45,8.5,0.18088,9e-05,19.37915]
[1776272204766,37.84,73860.45,8.5,0.18088,9e-05,19.37915]
[1776272204779,37.84,73860.45,8.5,0.18088,9e-05,19.37915]
[1776272206114,37.84,73877.81,8.5,0.18253,9e-05,19.49425]
[1776272206403,37.84,73877.81,8.5,0.18253,9e-05,19.49425]
[1776272206412,37.84,73877.81,8.5,0.18253,9e-05,19.49425]
[1776272206485,37.84,73877.81,8.5,0.18253,9e-05,19.49425]
[1776272212316,37.85,73875.74,8.5,0.18238,9e-05,19.48378]
[1776272215210,37.85,73879.72,8.5,0.18277,0.0001,19.51099]
[1776272215449,37.85,73879.72,8.5,0.18277,0.0001,19.51099]
[1776272219171,37.85,73895.56,8.5,0.18431,0.0001,19.61713]
[1776272221572,37.86,73894.48,8.5,0.18421,0.0001,19.61065]
[1776272221629,37.86,73894.48,8.5,0.18421,0.0001,19.61065]
[1776272221646,37.86,73894.81,8.5,0.18425,0.0001,19.61317]
[1776272226891,37.86,73904.71,8.5,0.18522,0.0001,19.67955]
[1776272226983,37.86,73902.44,8.5,0.185,0.0001,19.66485]
[1776272232216,37.86,73905.28,8.5,0.18529,0.0001,19.68481]
[1776272232916,37.86,73905.28,8.5,0.18529,0.0001,19.68481]
[1776272234893,37.86,73911.49,8.5,0.1859,0.0001,19.72614]
[1776272234995,37.86,73913.8,8.5,0.18612,0.0001,19.74152]
[1776272240123,37.86,73913.22,8.5,0.18607,0.0001,19.73833]
[1776272240277,37.87,73914.62,8.5,0.18621,0.0001,19.7477]
[1776272241056,37.87,73914.62,8.5,0.18621,0.0001,19.7477]
[1776272243600,37.87,73925.5,8.5,0.18726,0.0001,19.81957]
[1776272251344,37.87,73922.94,8.5,0.18702,0.0001,19.80317]
[1776272256624,37.87,73912.29,8.5,0.18598,0.0001,19.73028]
[1776272261659,37.87,73913.28,8.5,0.18609,0.0001,19.73759]
[1776272263362,37.87,73914.39,8.5,0.1862,0.0001,19.74503]
[1776272263673,37.87,73921.68,8.5,0.1869,0.0001,19.79312]
[1776272268566,37.87,73913.43,8.5,0.18612,0.0001,19.73923]
[1776272273758,37.87,73913.49,8.5,0.18613,0.0001,19.74038]
[1776272276780,37.87,73926.79,8.5,0.18742,0.0001,19.82816]
[1776272277514,37.87,73926.79,8.5,0.18742,0.0001,19.82816]
[1776272283104,37.87,73932.37,8.5,0.18795,0.0001,19.86463]
[1776272283473,37.87,73932.41,8.5,0.18796,0.0001,19.86483]
[1776272284447,37.87,73932.73,8.5,0.18799,0.0001,19.86688]
[1776272285490,37.87,73933.0,8.5,0.18801,0.0001,19.86859]
[1776272286288,37.87,73932.45,8.5,0.18796,0.0001,19.86491]
[1776272289861,37.87,73921.17,8.5,0.18687,0.0001,19.79064]
[1776272290171,37.87,73921.17,8.5,0.18687,0.0001,19.79064]
[1776272291887,37.87,73938.19,8.5,0.18851,0.0001,19.90246]
[1776272292925,37.87,73938.19,8.5,0.18851,0.0001,19.90246]
[1776272293203,37.87,73938.19,8.5,0.18851,0.0001,19.90246]
[1776272293206,37.87,73938.19,8.5,0.18851,0.0001,19.90246]
[1776272294573,37.87,73943.79,8.5,0.18905,0.0001,19.93914]
[1776272295430,37.87,73946.81,8.5,0.18934,0.0001,19.9589]
[1776272296216,37.87,73946.57,8.5,0.18932,0.0001,19.95725]
[1776272296921,37.87,73946.57,8.5,0.18932,0.0001,19.95725]
[1776272297363,37.87,73946.35,8.5,0.18929,0.0001,19.95573]
[1776272297485,37.87,73946.35,8.5,0.18929,0.0001,19.95573]
[1776272297586,37.87,73946.35,8.5,0.18929,0.0001,19.95566]
[1776272299089,37.87,73946.35,8.5,0.18929,0.0001,19.95566]
[1776272301261,37.87,73947.04,8.5,0.18936,0.0001,19.96006]
[1776272304495,37.87,73957.6,8.5,0.19038,0.0001,20.02895]
[1776272305191,37.87,73957.68,8.5,0.19038,0.0001,20.02933]
[1776272306757,37.87,73959.17,8.5,0.19053,0.0001,20.03896]
[1776272306991,37.87,73962.95,8.5,0.19089,0.0001,20.0636]
[1776272312199,37.87,73964.02,8.5,0.19096,0.0001,20.06641]
[1776272312785,37.87,73963.19,8.5,0.19088,0.0001,20.06081]
[1776272313034,37.87,73958.22,8.5,0.19039,0.0001,20.02807]
[1776272318069,37.87,73954.81,8.5,0.19005,0.0001,20.00538]
[1776272323104,37.87,73957.75,8.5,0.19033,0.0001,20.02424]
[1776272324678,37.87,73954.82,8.5,0.19005,0.0001,20.00495]
[1776272329146,37.87,73940.43,8.5,0.18865,0.0001,19.9104]
[1776272334181,37.87,73944.26,8.5,0.18903,0.0001,19.9359]
[1776272339216,37.87,73947.63,8.5,0.18936,0.0001,19.95821]
[1776272344252,37.87,73945.2,8.5,0.18912,0.0001,19.94221]
[1776272349286,37.87,73943.02,8.5,0.18891,0.0001,19.92791]
[1776272354321,37.87,73945.35,8.5,0.18914,0.0001,19.94324]
[1776272360363,37.87,73942.74,8.5,0.18888,0.0001,19.92622]
[1776272365901,37.87,73936.73,8.5,0.1883,0.0001,19.88675]
[1776272371440,37.87,73949.98,8.5,0.18956,0.0001,19.97007]
[1776272376475,37.87,73947.68,8.5,0.18933,0.0001,19.95464]
[1776272381510,37.86,73948.15,8.5,0.18937,0.0001,19.95744]
[1776272384795,37.86,73950.9,8.5,0.18964,0.0001,19.97537]
[1776272384816,37.86,73950.9,8.5,0.18964,0.0001,19.97537]
[1776272384874,37.86,73953.25,8.5,0.18986,0.0001,19.99071]
[1776272390574,37.86,73958.4,8.5,0.19035,0.0001,20.02375]
[1776272395913,37.86,73957.33,8.5,0.19024,0.0001,20.01623]
[1776272400894,37.86,73957.89,8.5,0.19029,0.0001,20.01937]
[1776272401014,37.86,73957.89,8.5,0.19029,0.0001,20.01937]
[1776272401183,37.86,73957.89,8.5,0.19029,0.0001,20.01937]
[1776272402402,37.86,73958.44,8.5,0.19034,0.0001,20.02287]
[1776272402410,37.86,73958.44,8.5,0.19034,0.0001,20.02287]
[1776272402509,37.86,73967.51,8.5,0.19122,0.0001,20.08225]
[1776272402616,37.86,73967.51,8.5,0.19122,0.0001,20.08225]
[1776272403283,37.86,73967.51,8.5,0.19122,0.0001,20.08225]
[1776272404256,37.86,73977.0,8.5,0.19215,0.0001,20.14438]
[1776272404278,37.86,73977.0,8.5,0.19215,0.0001,20.14438]
[1776272404310,37.86,73977.0,8.5,0.19215,0.0001,20.14438]
[1776272404339,37.86,73989.85,8.5,0.19341,0.0001,20.22837]
[1776272404411,37.86,73989.85,8.5,0.19341,0.0001,20.22837]
[1776272405555,37.86,73984.47,8.5,0.19287,0.0001,20.19289]
[1776272411587,37.85,73977.91,8.5,0.19221,0.0001,20.14834]
[1776272411750,37.85,73977.91,8.5,0.19221,0.0001,20.14834]
[1776272412135,37.85,73977.91,8.5,0.19221,0.0001,20.14834]
[1776272412351,37.85,73977.91,8.5,0.19221,0.0001,20.14834]
[1776272412386,37.85,73977.91,8.5,0.19221,0.0001,20.14834]
[1776272412871,37.85,73976.39,8.5,0.19205,0.0001,20.13811]
[1776272413234,37.85,73959.75,8.5,0.19042,0.0001,20.02872]
[1776272413900,37.85,73959.75,8.5,0.19042,0.0001,20.02872]
[1776272414025,37.85,73959.75,8.5,0.19042,0.0001,20.02872]
[1776272414212,37.85,73959.75,8.5,0.19042,0.0001,20.02872]
[1776272414248,37.85,73959.75,8.5,0.19042,0.0001,20.02872]
[1776272414373,37.85,73953.58,8.5,0.18982,0.0001,19.98808]
[1776272414737,37.85,73953.58,8.5,0.18982,0.0001,19.98808]
[1776272415250,37.85,73939.35,8.5,0.18844,0.0001,19.8945]
[1776272415443,37.85,73939.35,8.5,0.18844,0.0001,19.8945]
[1776272416958,37.85,73934.54,8.5,0.18797,0.0001,19.86289]
[1776272417777,37.85,73935.69,8.5,0.18809,0.0001,19.87051]
[1776272420902,37.85,73941.11,8.5,0.18861,0.0001,19.90617]
[1776272426827,37.85,73934.54,8.5,0.18798,0.0001,19.86313]
[1776272430144,37.85,73934.33,8.5,0.18796,0.0001,19.8618]
[1776272430153,37.85,73934.33,8.5,0.18796,0.0001,19.8618]
[1776272430201,37.85,73934.33,8.5,0.18796,0.0001,19.8618]
[1776272430338,37.85,73934.33,8.5,0.18796,0.0001,19.8618]
[1776272430303,37.85,73934.25,8.5,0.18795,0.0001,19.8613]
[1776272433277,37.85,73943.1,8.5,0.18878,0.0001,19.91597]
[1776272433512,37.85,73943.23,8.5,0.1888,0.0001,19.91677]
[1776272437392,37.85,73950.84,8.5,0.18953,0.0001,19.96648]
[1776272437462,37.85,73953.44,8.5,0.18978,0.0001,19.98343]
[1776272437629,37.85,73953.44,8.5,0.18978,0.0001,19.98343]
[1776272438552,37.85,73961.1,8.5,0.19053,0.0001,20.03364]
[1776272439264,37.85,73967.19,8.5,0.19112,0.0001,20.07346]
[1776272439846,37.85,73967.19,8.5,0.19112,0.0001,20.07346]
[1776272441481,37.85,73974.06,8.5,0.19178,0.0001,20.11812]
[1776272444947,37.85,73974.98,8.5,0.19186,0.0001,20.12341]
[1776272447073,37.85,73978.34,8.5,0.19218,0.0001,20.1449]
[1776272449580,37.85,73977.3,8.5,0.19207,0.0001,20.13726]
[1776272449586,37.85,73977.3,8.5,0.19207,0.0001,20.13726]
[1776272455589,37.84,73976.79,8.5,0.192,0.0001,20.13255]
[1776272457257,37.84,73985.09,8.5,0.19281,0.0001,20.18673]
[1776272457294,37.84,73985.09,8.5,0.19281,0.0001,20.18673]
[1776272457357,37.84,73988.56,8.5,0.19314,0.0001,20.20919]
[1776272457550,37.84,73988.56,8.5,0.19314,0.0001,20.20919]
[1776272457798,37.84,73988.56,8.5,0.19314,0.0001,20.20919]
[1776272458085,37.84,73988.56,8.5,0.19314,0.0001,20.20919]
[1776272458128,37.84,73988.56,8.5,0.19314,0.0001,20.20919]
[1776272458974,37.84,73993.73,8.5,0.19365,0.0001,20.24281]
[1776272459066,37.84,73993.73,8.5,0.19365,0.0001,20.24281]
[1776272459095,37.84,74001.38,8.5,0.1944,0.0001,20.29266]
[1776272460634,37.84,74007.05,8.5,0.19495,0.0001,20.32955]
[1776272466104,37.84,74009.93,8.5,0.19522,0.0001,20.34701]
[1776272468205,37.84,74008.92,8.5,0.19511,0.0001,20.34019]
[1776272468551,37.84,74009.62,8.5,0.19518,0.0001,20.34457]
[1776272474165,37.83,74003.66,8.5,0.19457,0.0001,20.30447]
[1776272475279,37.83,73999.78,8.5,0.19419,0.0001,20.2789]
[1776272475417,37.83,73999.78,8.5,0.19419,0.0001,20.2789]
[1776272475663,37.83,73998.62,8.5,0.19407,0.0001,20.27116]
[1776272475840,37.83,73998.62,8.5,0.19407,0.0001,20.27116]
[1776272476188,37.83,73998.62,8.5,0.19407,0.0001,20.27116]
[1776272476704,37.83,73994.51,8.5,0.19366,0.0001,20.24411]
[1776272477797,37.83,73994.03,8.5,0.19362,0.0001,20.24086]
[1776272478528,37.83,73992.67,8.5,0.19348,0.0001,20.23185]
[1776272480217,37.83,73990.77,8.5,0.19329,0.0001,20.21921]
[1776272481310,37.83,73990.61,8.5,0.19327,0.0001,20.21798]
[1776272481682,37.83,73995.22,8.5,0.19372,0.0001,20.24798]
[1776272482566,37.83,74001.72,8.5,0.19436,0.0001,20.29031]
[1776272484532,37.83,74009.38,8.5,0.19511,0.0001,20.33983]
[1776272485167,37.83,74009.38,8.5,0.19511,0.0001,20.33983]
[1776272485183,37.83,74009.38,8.5,0.19511,0.0001,20.33983]
[1776272485457,37.83,74009.38,8.5,0.19511,0.0001,20.33983]
[1776272485691,37.83,74011.73,8.5,0.19533,0.0001,20.35487]
[1776272486205,37.83,74011.73,8.5,0.19533,0.0001,20.35487]
[1776272486388,37.83,74011.73,8.5,0.19533,0.0001,20.35487]
[1776272486440,37.83,74026.18,8.5,0.19676,0.0001,20.44895]
[1776272486545,37.83,74026.18,8.5,0.19676,0.0001,20.44895]
[1776272486615,37.83,74026.18,8.5,0.19676,0.0001,20.44895]
[1776272487253,37.83,74034.39,8.5,0.19757,0.0001,20.50221]
[1776272488252,37.83,74034.39,8.5,0.19757,0.0001,20.50221]
[1776272488798,37.83,74033.81,8.5,0.19751,0.0001,20.49818]
[1776272489886,37.82,74032.3,8.5,0.19736,0.0001,20.48823]
[1776272489891,37.82,74032.3,8.5,0.19736,0.0001,20.48823]
[1776272489900,37.82,74032.3,8.5,0.19736,0.0001,20.48823]
[1776272489930,37.82,74032.3,8.5,0.19736,0.0001,20.48823]
[1776272491301,37.82,74026.91,8.5,0.19682,0.0001,20.45296]
[1776272491911,37.82,74023.92,8.5,0.1965,0.0001,20.4298]
[1776272492043,37.82,74023.92,8.5,0.1965,0.0001,20.4298]
[1776272493054,37.82,74025.51,8.5,0.19665,0.0001,20.44003]
[1776272494456,37.82,74024.1,8.5,0.19651,0.0001,20.43066]
[1776272496701,37.82,74021.29,8.5,0.19622,0.0001,20.41186]
[1776272496739,37.82,74021.29,8.5,0.19622,0.0001,20.41186]
[1776272496796,37.82,74021.29,8.5,0.19622,0.0001,20.41186]
[1776272497323,37.82,74032.11,8.5,0.1973,0.0001,20.48239]
[1776272498798,37.82,74033.75,8.5,0.19746,0.0001,20.49288]
[1776272499030,37.82,74033.75,8.5,0.19746,0.0001,20.49288]
[1776272499289,37.82,74033.75,8.5,0.19746,0.0001,20.49288]
[1776272501719,37.82,74037.26,8.5,0.1978,0.0001,20.51503]
[1776272503725,37.82,74034.9,8.5,0.19755,0.0001,20.49929]
[1776272503736,37.82,74034.9,8.5,0.19755,0.0001,20.49929]
[1776272504373,37.82,74038.83,8.5,0.19794,0.0001,20.52482]
[1776272509408,37.82,74038.1,8.5,0.19786,0.0001,20.5194]
[1776272509632,37.82,74038.1,8.5,0.19786,0.0001,20.5194]
[1776272509670,37.82,74038.1,8.5,0.19786,0.0001,20.5194]
[1776272512189,37.82,74031.15,8.5,0.19716,0.0001,20.47367]
[1776272513690,37.82,74027.22,8.5,0.19677,0.0001,20.44762]
[1776272513711,37.82,74027.22,8.5,0.19677,0.0001,20.44762]
[1776272515256,37.81,74024.03,8.5,0.19645,0.0001,20.4266]
[1776272519680,37.81,74022.57,8.5,0.19629,0.0001,20.4165]
[1776272520485,37.81,74022.28,8.5,0.19626,0.0001,20.41451]
[1776272522726,37.81,74016.27,8.5,0.19566,0.0001,20.37495]
[1776272523506,37.81,74008.0,8.5,0.19484,0.0001,20.32072]
[1776272528542,37.81,74014.28,8.5,0.19545,0.0001,20.36087]
[1776272529929,37.81,74014.28,8.5,0.19545,0.0001,20.36087]
[1776272530014,37.81,74014.19,8.5,0.19543,0.0001,20.3599]
[1776272531814,37.81,74014.27,8.5,0.19544,0.0001,20.36042]
[1776272537233,37.81,74011.91,8.5,0.1952,0.0001,20.34457]
[1776272537410,37.81,74017.72,8.5,0.19578,0.0001,20.38253]
[1776272538536,37.81,74023.17,8.5,0.19632,0.0001,20.41809]
[1776272538558,37.81,74023.17,8.5,0.19632,0.0001,20.41809]
[1776272544755,37.81,74029.94,8.5,0.19699,0.0001,20.4623]
[1776272545347,37.81,74029.94,8.5,0.19699,0.0001,20.4623]
[1776272545449,37.81,74029.94,8.5,0.19699,0.0001,20.4623]
[1776272545486,37.81,74029.94,8.5,0.19699,0.0001,20.4623]
[1776272545515,37.81,74029.84,8.5,0.19698,0.0001,20.46161]
[1776272546680,37.81,74027.0,8.5,0.19669,0.0001,20.44303]
[1776272549431,37.81,74012.8,8.5,0.19528,0.0001,20.3501]
[1776272550775,37.81,74011.62,8.5,0.19517,0.0001,20.34232]
[1776272550819,37.81,74011.62,8.5,0.19517,0.0001,20.34232]
[1776272550921,37.81,74011.62,8.5,0.19517,0.0001,20.34232]
[1776272551119,37.81,74011.62,8.5,0.19517,0.0001,20.34232]
[1776272551124,37.81,74011.62,8.5,0.19517,0.0001,20.34232]
[1776272551209,37.81,74012.1,8.5,0.19519,0.0001,20.34198]
[1776272552422,37.81,73998.63,8.5,0.19386,0.0001,20.25362]
[1776272553337,37.81,73998.63,8.5,0.19386,0.0001,20.25362]
[1776272553377,37.81,73998.63,8.5,0.19386,0.0001,20.25362]
[1776272553396,37.81,73998.63,8.5,0.19386,0.0001,20.25362]
[1776272553397,37.81,73998.63,8.5,0.19386,0.0001,20.25362]
[1776272554345,37.81,74000.28,8.5,0.19402,0.0001,20.26435]
[1776272554439,37.81,74006.07,8.5,0.19459,0.0001,20.30217]
[1776272556965,37.81,74012.17,8.5,0.19519,0.0001,20.34208]
[1776272556968,37.81,74011.8,8.5,0.19515,0.0001,20.33963]
[1776272557710,37.81,74011.8,8.5,0.19515,0.0001,20.33963]
[1776272558140,37.81,74011.8,8.5,0.19515,0.0001,20.33963]
[1776272558194,37.81,74011.8,8.5,0.19515,0.0001,20.33963]
[1776272558770,37.81,74010.65,8.5,0.19504,0.0001,20.33193]
[1776272558841,37.81,74010.65,8.5,0.19504,0.0001,20.33193]
[1776272559150,37.81,73995.6,8.5,0.19355,0.0001,20.23319]
[1776272560152,37.81,73995.6,8.5,0.19355,0.0001,20.23319]
[1776272560731,37.8,73990.07,8.5,0.193,0.0001,20.19687]
[1776272562067,37.8,73990.77,8.5,0.19307,0.0001,20.20142]
[1776272562219,37.8,73990.77,8.5,0.19307,0.0001,20.20142]
[1776272562401,37.8,73990.77,8.5,0.19307,0.0001,20.20142]
[1776272563796,37.8,73986.58,8.5,0.19266,0.0001,20.17389]
[1776272566880,37.8,73992.24,8.5,0.19321,0.0001,20.21086]
[1776272569263,37.8,73989.1,8.5,0.1929,0.0001,20.19016]
[1776272571835,37.8,73979.99,8.5,0.192,0.0001,20.13007]
[1776272572491,37.8,73979.99,8.5,0.192,0.0001,20.13007]
[1776272572874,37.8,73973.65,8.5,0.19138,0.0001,20.08838]
[1776272575877,37.8,73978.8,8.5,0.19188,0.0001,20.12202]
[1776272575901,37.8,73978.8,8.5,0.19188,0.0001,20.12202]
[1776272576029,37.8,73978.8,8.5,0.19188,0.0001,20.12202]
[1776272579350,37.8,73995.78,8.5,0.19355,0.0001,20.23321]
[1776272580197,37.8,73993.87,8.5,0.19336,0.0001,20.22061]
[1776272585106,37.8,73994.4,8.5,0.19341,0.0001,20.22371]
[1776272585856,37.8,73994.98,8.5,0.19346,0.0001,20.22743]
[1776272586151,37.8,73994.98,8.5,0.19346,0.0001,20.22743]
[1776272586170,37.8,73994.98,8.5,0.19346,0.0001,20.22743]
[1776272586250,37.8,73994.98,8.5,0.19346,0.0001,20.22743]
[1776272586892,37.8,74004.95,8.5,0.19444,0.0001,20.29266]
[1776272587468,37.8,74004.95,8.5,0.19444,0.0001,20.29266]
[1776272593342,37.8,74012.97,8.5,0.19522,0.0001,20.3443]
[1776272593501,37.8,74012.97,8.5,0.19522,0.0001,20.3443]
[1776272597441,37.8,74014.61,8.5,0.19538,0.0001,20.35448]
[1776272597891,37.8,74014.64,8.5,0.19538,0.0001,20.35454]
[1776272597892,37.8,74014.64,8.5,0.19538,0.0001,20.35454]
[1776272597900,37.8,74014.64,8.5,0.19538,0.0001,20.35454]
[1776272598228,37.8,74014.64,8.5,0.19538,0.0001,20.35454]
[1776272598346,37.8,74017.87,8.5,0.1957,0.0001,20.37554]
[1776272599861,37.8,74023.98,8.5,0.1963,0.0001,20.41541]
[1776272600474,37.8,74027.45,8.5,0.19664,0.0001,20.43795]
[1776272602711,37.8,74033.44,8.5,0.19724,0.0001,20.47701]
[1776272602750,37.8,74033.44,8.5,0.19724,0.0001,20.47701]
[1776272602782,37.8,74033.44,8.5,0.19724,0.0001,20.47701]
[1776272603013,37.8,74033.44,8.5,0.19724,0.0001,20.47701]
[1776272603054,37.8,74033.44,8.5,0.19724,0.0001,20.47701]
[1776272603142,37.8,74033.44,8.5,0.19724,0.0001,20.47701]
[1776272603291,37.8,74033.44,8.5,0.19724,0.0001,20.47701]
[1776272603297,37.8,74033.44,8.5,0.19724,0.0001,20.47701]
[1776272603328,37.8,74033.44,8.5,0.19724,0.0001,20.47701]
[1776272603415,37.8,74033.44,8.5,0.19724,0.0001,20.47701]
[1776272603441,37.8,74033.44,8.5,0.19724,0.0001,20.47701]
[1776272603532,37.8,74040.43,8.5,0.19793,0.0001,20.52257]
[1776272603966,37.8,74040.43,8.5,0.19793,0.0001,20.52257]
[1776272606531,37.8,74045.21,8.5,0.19841,0.0001,20.55389]
[1776272609422,37.8,74043.15,8.5,0.19821,0.0001,20.54059]
[1776272610555,37.8,74043.13,8.5,0.19821,0.0001,20.54051]
[1776272616172,37.8,74043.34,8.5,0.19821,0.0001,20.53859]
[1776272616801,37.8,74043.34,8.5,0.19821,0.0001,20.53859]
[1776272617079,37.8,74043.34,8.5,0.19821,0.0001,20.53859]
[1776272619164,37.8,74052.89,8.5,0.19916,0.0001,20.60085]
[1776272620369,37.8,74052.45,8.5,0.19912,0.0001,20.59787]
[1776272623341,37.8,74053.04,8.5,0.19917,0.0001,20.60139]
[1776272624352,37.8,74053.08,8.5,0.19917,0.0001,20.60153]
[1776272625936,37.8,74056.09,8.5,0.19947,0.0001,20.62092]
[1776272630066,37.79,74059.27,8.5,0.19978,0.0001,20.64103]
[1776272630270,37.79,74058.74,8.5,0.19972,0.0001,20.63741]
[1776272634420,37.79,74056.49,8.5,0.19949,0.0001,20.62232]
[1776272635311,37.79,74054.43,8.5,0.19928,0.0001,20.60876]
[1776272635426,37.79,74054.43,8.5,0.19928,0.0001,20.60876]
[1776272635476,37.79,74054.43,8.5,0.19928,0.0001,20.60876]
[1776272635528,37.79,74054.22,8.5,0.19926,0.0001,20.60728]
[1776272641079,37.79,74048.64,8.5,0.19868,0.0001,20.56965]
[1776272645230,37.79,74049.21,8.5,0.19872,0.0001,20.57245]
[1776272649515,37.78,74049.84,8.5,0.19877,0.0001,20.57566]
[1776272649683,37.78,74050.39,8.5,0.19882,0.0001,20.57902]
[1776272650607,37.78,74050.39,8.5,0.19882,0.0001,20.57902]
[1776272650765,37.78,74046.75,8.5,0.19846,0.0001,20.55504]
[1776272650767,37.78,74046.75,8.5,0.19846,0.0001,20.55504]
[1776272651967,37.78,74044.37,8.5,0.19821,0.0001,20.53931]
[1776272652428,37.78,74046.2,8.5,0.19839,0.0001,20.55105]
[1776272653970,37.78,74048.32,8.5,0.1986,0.0001,20.56453]
[1776272654442,37.78,74057.11,8.5,0.19947,0.0001,20.62149]
[1776272656796,37.78,74052.74,8.5,0.19903,0.0001,20.59242]
[1776272657100,37.78,74052.74,8.5,0.19903,0.0001,20.59242]
[1776272657463,37.78,74044.88,8.5,0.19824,0.0001,20.5409]
[1776272662498,37.77,74043.41,8.5,0.19807,0.0001,20.5297]
[1776272668363,37.77,74044.55,8.5,0.19816,0.0001,20.53582]
[1776272673575,37.77,74044.46,8.5,0.19809,0.0001,20.52945]
[1776272678614,37.76,74042.94,8.5,0.19791,0.0001,20.51817]
[1776272683645,37.76,74050.55,8.5,0.19864,0.0001,20.56586]
[1776272689000,37.74,74050.08,8.5,0.19851,0.0001,20.5574]
[1776272693368,37.73,74060.21,8.5,0.19944,0.0001,20.61814]
[1776272693581,37.73,74061.1,8.5,0.19951,0.0001,20.62311]
[1776272695449,37.72,74076.16,8.5,0.20097,0.0001,20.71776]
[1776272698514,37.69,74086.93,8.5,0.20187,0.0001,20.77618]
[1776272703787,37.63,74085.47,8.5,0.20133,0.0001,20.74267]
[1776272708792,37.61,74084.96,8.5,0.20116,0.0001,20.73165]
[1776272712517,37.58,74091.95,8.5,0.20169,0.0001,20.76623]
[1776272712662,37.57,74091.46,8.5,0.20158,0.0001,20.75926]
[1776272714337,37.57,74096.23,8.5,0.20206,0.0001,20.79022]
[1776272719469,37.57,74097.98,8.5,0.20221,0.0001,20.8003]
[1776272722315,37.57,74099.06,8.5,0.20231,0.0001,20.80656]
[1776272727969,37.56,74097.81,8.5,0.20215,0.0001,20.7966]
[1776272729684,37.56,74097.81,8.5,0.20215,0.0001,20.7966]
[1776272739046,37.56,74097.2,8.5,0.20202,0.0001,20.78655]
[1776272740340,37.56,74097.2,8.5,0.20202,0.0001,20.78655]
[1776272740722,37.56,74097.2,8.5,0.20202,0.0001,20.78655]
[1776272741452,37.56,74097.24,8.5,0.20202,0.0001,20.78656]
[1776272741485,37.56,74093.6,8.5,0.20165,0.0001,20.76251]
[1776272743335,37.56,74083.44,8.5,0.20061,0.0001,20.69564]
[1776272743429,37.56,74081.64,8.5,0.20043,0.0001,20.68355]
[1776272744319,37.56,74081.64,8.5,0.20043,0.0001,20.68355]
[1776272744511,37.55,74082.56,8.5,0.20051,0.0001,20.68915]
[1776272748870,37.55,74077.11,8.5,0.19994,0.0001,20.65224]
[1776272749487,37.55,74068.71,8.5,0.19909,0.0001,20.59692]
[1776272755052,37.55,74067.13,8.5,0.19891,0.0001,20.58502]
[1776272755065,37.55,74067.13,8.5,0.19891,0.0001,20.58502]
[1776272755073,37.55,74067.13,8.5,0.19891,0.0001,20.58502]
[1776272755232,37.55,74067.13,8.5,0.19891,0.0001,20.58502]
[1776272755267,37.55,74067.13,8.5,0.19891,0.0001,20.58502]
[1776272755403,37.55,74065.82,8.5,0.19877,0.0001,20.57612]
[1776272756577,37.55,74065.82,8.5,0.19877,0.0001,20.57612]
[1776272759122,37.54,74053.55,8.5,0.19752,0.0001,20.49435]
[1776272764224,37.54,74054.92,8.5,0.19762,0.0001,20.50131]
[1776272769259,37.53,74060.97,8.5,0.1982,0.0001,20.53928]
[1776272770156,37.53,74060.97,8.5,0.1982,0.0001,20.53928]
[1776272770395,37.53,74063.41,8.5,0.19844,0.0001,20.55493]
[1776272776312,37.53,74069.96,8.5,0.19908,0.0001,20.5963]
[1776272781347,37.53,74080.2,8.5,0.20009,0.0001,20.66198]
[1776272786382,37.52,74078.67,8.5,0.1999,0.0001,20.65018]
[1776272790556,37.52,74069.45,8.5,0.19896,0.0001,20.58868]
[1776272793070,37.52,74084.62,8.5,0.20045,0.0001,20.68386]
[1776272801490,37.51,74081.91,8.5,0.20013,0.0001,20.66293]
[1776272805535,37.51,74079.35,8.5,0.19985,0.0001,20.64515]
[1776272805735,37.51,74088.82,8.5,0.20081,0.0001,20.70695]
[1776272805896,37.51,74088.82,8.5,0.20081,0.0001,20.70695]
[1776272805921,37.51,74088.82,8.5,0.20081,0.0001,20.70695]
[1776272806149,37.51,74088.82,8.5,0.20081,0.0001,20.70695]
[1776272806158,37.51,74088.82,8.5,0.20081,0.0001,20.70695]
[1776272806508,37.51,74088.82,8.5,0.20081,0.0001,20.70695]
[1776272806778,37.51,74088.82,8.5,0.20081,0.0001,20.70695]
[1776272806529,37.5,74098.62,8.5,0.2018,0.0001,20.77092]
[1776272806872,37.5,74098.62,8.5,0.2018,0.0001,20.77092]
[1776272807114,37.5,74098.62,8.5,0.2018,0.0001,20.77092]
[1776272812808,37.5,74092.0,8.5,0.20111,0.0001,20.72664]
[1776272813362,37.5,74092.0,8.5,0.20111,0.0001,20.72664]
[1776272813658,37.5,74090.27,8.5,0.20093,0.0001,20.71517]
[1776272816592,37.5,74088.58,8.5,0.20075,0.0001,20.70359]
[1776272819863,37.5,74088.83,8.5,0.20076,0.0001,20.70426]
[1776272820109,37.5,74088.83,8.5,0.20076,0.0001,20.70426]
[1776272820783,37.5,74088.83,8.5,0.20076,0.0001,20.70426]
[1776272820627,37.5,74099.55,8.5,0.20185,0.0001,20.77427]
[1776272821690,37.5,74099.55,8.5,0.20185,0.0001,20.77427]
[1776272823272,37.5,74096.26,8.5,0.2015,0.0001,20.75207]
[1776272824865,37.49,74083.76,8.5,0.20022,0.0001,20.66956]
[1776272825532,37.49,74083.76,8.5,0.20022,0.0001,20.66956]
[1776272825662,37.49,74079.99,8.5,0.19984,0.0001,20.64461]
[1776272826153,37.49,74079.99,8.5,0.19984,0.0001,20.64461]
[1776272827870,37.49,74067.89,8.5,0.19861,0.0001,20.56455]
[1776272833170,37.49,74070.77,8.5,0.19888,0.0001,20.58231]
[1776272834629,37.49,74077.59,8.5,0.19957,0.0001,20.62687]
[1776272839765,37.48,74084.53,8.5,0.20024,0.0001,20.67047]
[1776272842344,37.48,74085.37,8.5,0.20031,0.0001,20.67533]
[1776272842787,37.48,74086.2,8.5,0.20039,0.0001,20.68044]
[1776272845776,37.48,74086.05,8.5,0.20037,0.0001,20.67908]
[1776272845811,37.48,74085.87,8.5,0.20035,0.0001,20.67771]
[1776272847631,37.48,74085.87,8.5,0.20034,0.0001,20.67753]
[1776272847825,37.48,74086.05,8.5,0.20036,0.0001,20.67838]
[1776272852831,37.48,74094.58,8.5,0.20118,0.0001,20.72987]
[1776272856942,37.48,74098.77,8.5,0.2016,0.0001,20.75659]
[1776272858960,37.47,74096.77,8.5,0.20138,0.0001,20.74264]
[1776272860019,37.47,74096.22,8.5,0.20132,0.0001,20.73875]
[1776272862051,37.47,74098.1,8.5,0.2015,0.0001,20.75054]
[1776272862228,37.47,74098.1,8.5,0.2015,0.0001,20.75054]
[1776272862268,37.47,74098.76,8.5,0.20156,0.0001,20.75457]
[1776272863203,37.47,74098.76,8.5,0.20156,0.0001,20.75457]
[1776272863743,37.47,74098.76,8.5,0.20156,0.0001,20.75457]
[1776272864607,37.47,74106.05,8.5,0.2023,0.0001,20.80209]
[1776272864832,37.47,74110.53,8.5,0.20275,0.0001,20.83121]
[1776272866438,37.47,74119.08,8.5,0.20363,0.0001,20.88705]
[1776272867536,37.47,74122.17,8.5,0.20394,0.0001,20.90709]
[1776272867738,37.47,74118.54,8.5,0.20357,0.0001,20.88315]
[1776272873001,37.46,74119.31,8.5,0.20362,0.0001,20.88643]
[1776272874744,37.46,74119.31,8.5,0.20362,0.0001,20.88643]
[1776272880050,37.46,74112.01,8.5,0.20284,0.0001,20.8367]
[1776272885288,37.46,74112.0,8.5,0.20282,0.0001,20.83561]
[1776272885373,37.46,74109.53,8.5,0.20256,0.0001,20.81918]
[1776272887102,37.45,74101.66,8.5,0.20176,0.0001,20.76722]
[1776272887290,37.45,74101.66,8.5,0.20176,0.0001,20.76722]
[1776272888195,37.45,74097.28,8.5,0.2013,0.0001,20.73817]
[1776272888212,37.45,74097.28,8.5,0.2013,0.0001,20.73817]
[1776272889734,37.45,74094.62,8.5,0.20103,0.0001,20.72042]
[1776272889836,37.45,74086.89,8.5,0.20024,0.0001,20.66939]
[1776272892135,37.45,74075.44,8.5,0.19906,0.0001,20.59311]
[1776272897585,37.45,74080.76,8.5,0.19959,0.0001,20.62705]
[1776272901587,37.44,74065.43,8.5,0.19802,0.0001,20.52485]
[1776272907240,37.44,74075.96,8.5,0.19906,0.0001,20.59287]
[1776272912646,37.44,74079.15,8.5,0.19934,0.0001,20.60938]
[1776272916169,37.44,74068.44,8.5,0.19824,0.0001,20.53799]
[1776272921880,37.43,74065.43,8.5,0.19793,0.0001,20.51738]
[1776272921904,37.43,74065.16,8.5,0.1979,0.0001,20.51547]
[1776272928388,37.43,74060.63,8.5,0.19742,0.0001,20.48405]
[1776272929434,37.43,74060.63,8.5,0.19742,0.0001,20.48405]
[1776272934949,37.43,74057.84,8.5,0.19712,0.0001,20.4644]
[1776272940473,37.42,74054.74,8.5,0.19679,0.0001,20.44295]
[1776272942539,37.42,74056.68,8.5,0.19698,0.0001,20.45556]
[1776272943462,37.42,74058.51,8.5,0.19716,0.0001,20.46742]
[1776272945148,37.42,74070.68,8.5,0.19838,0.0001,20.54715]
[1776272947428,37.42,74070.95,8.5,0.1984,0.0001,20.5483]
[1776272947524,37.42,74071.62,8.5,0.19846,0.0001,20.55239]
[1776272952559,37.42,74065.78,8.5,0.19786,0.0001,20.51303]
[1776272957594,37.42,74066.0,8.5,0.19787,0.0001,20.51378]
[1776272961238,37.42,74064.92,8.5,0.19775,0.0001,20.50625]
[1776272961262,37.42,74064.92,8.5,0.19775,0.0001,20.50625]
[1776272961622,37.42,74064.8,8.5,0.19774,0.0001,20.50533]
[1776272962960,37.42,74064.8,8.5,0.19774,0.0001,20.50533]
[1776272963033,37.41,74064.81,8.5,0.19773,0.0001,20.50511]
[1776272968670,37.41,74062.27,8.5,0.19746,0.0001,20.48692]
[1776272968977,37.41,74062.27,8.5,0.19746,0.0001,20.48692]
[1776272970976,37.41,74063.93,8.5,0.19762,0.0001,20.49761]
[1776272976188,37.41,74055.64,8.5,0.19674,0.0001,20.43788]
[1776272980428,37.4,74054.65,8.5,0.19662,0.0001,20.4305]
[1776272985503,37.4,74054.52,8.5,0.19659,0.0001,20.42867]
[1776272990451,37.4,74053.31,8.5,0.19646,0.0001,20.41979]
[1776272991494,37.4,74049.5,8.5,0.19607,0.0001,20.39445]
[1776272991836,37.4,74036.79,8.5,0.1948,0.0001,20.31031]
[1776272992686,37.4,74036.79,8.5,0.1948,0.0001,20.31031]
[1776272993226,37.4,74037.65,8.5,0.19488,0.0001,20.3158]
[1776272993415,37.4,74037.65,8.5,0.19488,0.0001,20.3158]
[1776272993995,37.4,74043.28,8.5,0.19544,0.0001,20.35282]
[1776272994446,37.4,74043.28,8.5,0.19544,0.0001,20.35282]
[1776272997509,37.4,74052.92,8.5,0.1964,0.0001,20.41603]
[1776272999319,37.4,74063.3,8.5,0.19744,0.0001,20.48415]
[1776273000686,37.4,74064.89,8.5,0.19759,0.0001,20.49438]
[1776273000898,37.4,74066.89,8.5,0.19779,0.0001,20.50729]
[1776273001479,37.4,74066.89,8.5,0.19779,0.0001,20.50729]
[1776273006504,37.39,74071.49,8.5,0.19824,0.0001,20.53673]
[1776273006526,37.39,74071.49,8.5,0.19824,0.0001,20.53673]
[1776273006646,37.39,74071.49,8.5,0.19824,0.0001,20.53673]
[1776273006940,37.39,74065.72,8.5,0.19766,0.0001,20.49849]
[1776273011975,37.39,74068.96,8.5,0.19796,0.0001,20.51855]
[1776273017010,37.39,74063.93,8.5,0.19743,0.0001,20.48394]
[1776273020656,37.38,74055.66,8.5,0.19659,0.0001,20.42857]
[1776273020950,37.38,74055.66,8.5,0.19659,0.0001,20.42857]
[1776273022043,37.38,74047.53,8.5,0.19577,0.0001,20.37466]
[1776273022784,37.38,74038.56,8.5,0.19487,0.0001,20.31504]
[1776273023627,37.38,74038.56,8.5,0.19487,0.0001,20.31504]
[1776273023999,37.38,74036.51,8.5,0.19466,0.0001,20.30127]
[1776273028556,37.38,74029.69,8.5,0.19397,0.0001,20.25564]
[1776273029356,37.38,74029.58,8.5,0.19395,0.0001,20.25463]
[1776273030589,37.38,74029.98,8.5,0.19399,0.0001,20.25713]
[1776273031757,37.38,74030.1,8.5,0.194,0.0001,20.25778]
[1776273031858,37.38,74030.53,8.5,0.19402,0.0001,20.25702]
[1776273037397,37.38,74030.13,8.5,0.19396,0.0001,20.25356]
[1776273037969,37.38,74030.13,8.5,0.19396,0.0001,20.25356]
[1776273037980,37.38,74028.66,8.5,0.19382,0.0001,20.24367]
[1776273041268,37.38,74018.37,8.5,0.19279,0.0001,20.17516]
[1776273041409,37.38,74018.37,8.5,0.19279,0.0001,20.17516]
[1776273041510,37.38,74021.47,8.5,0.19309,0.0001,20.19565]
[1776273045538,37.38,74028.66,8.5,0.1938,0.0001,20.24294]
[1776273045710,37.38,74028.66,8.5,0.1938,0.0001,20.24294]
[1776273045873,37.37,74025.06,8.5,0.19344,0.0001,20.21895]
[1776273046854,37.37,74025.06,8.5,0.19344,0.0001,20.21895]
[1776273046955,37.37,74010.67,8.5,0.19201,0.0001,20.12345]
[1776273050477,37.37,74011.3,8.5,0.19206,0.0001,20.12702]
[1776273050515,37.37,74013.32,8.5,0.19226,0.0001,20.14027]
[1776273052581,37.37,74013.5,8.5,0.19228,0.0001,20.14129]
[1776273052602,37.37,74013.5,8.5,0.19228,0.0001,20.14129]
[1776273058509,37.37,74024.81,8.5,0.19339,0.0001,20.21534]
[1776273063552,37.37,74015.03,8.5,0.1924,0.0001,20.14988]
[1776273067418,37.37,74014.12,8.5,0.19231,0.0001,20.14378]
[1776273073216,37.37,74011.94,8.5,0.19209,0.0001,20.12861]
[1776273073563,37.37,74011.94,8.5,0.19209,0.0001,20.12861]
[1776273074877,37.37,74012.15,8.5,0.1921,0.0001,20.12987]
[1776273075975,37.37,74012.15,8.5,0.1921,0.0001,20.12975]
[1776273076050,37.37,74003.22,8.5,0.19122,0.0001,20.07035]
[1776273081474,37.37,73998.16,8.5,0.19071,0.0001,20.03666]
[1776273083568,37.37,73997.29,8.5,0.19063,0.0001,20.03086]
[1776273083612,37.37,73997.29,8.5,0.19063,0.0001,20.03086]
[1776273087516,37.37,74012.24,8.5,0.1921,0.0001,20.12982]
[1776273088791,37.37,74012.24,8.5,0.1921,0.0001,20.12982]
[1776273088857,37.36,74015.42,8.5,0.19242,0.0001,20.15076]
[1776273094026,37.36,74018.45,8.5,0.19269,0.0001,20.16706]
[1776273095139,37.36,74021.44,8.5,0.19298,0.0001,20.18672]
[1776273096011,37.36,74025.09,8.5,0.19335,0.0001,20.21081]
[1776273097586,37.36,74038.3,8.5,0.19466,0.0001,20.2981]
[1776273103628,37.36,74040.65,8.5,0.19488,0.0001,20.31235]
[1776273106253,37.36,74040.75,8.5,0.19488,0.0001,20.31256]
[1776273111802,37.36,74046.56,8.5,0.19544,0.0001,20.34967]
[1776273112449,37.35,74046.99,8.5,0.19548,0.0001,20.35224]
[1776273112691,37.35,74053.2,8.5,0.1961,0.0001,20.39303]
[1776273117726,37.35,74056.38,8.5,0.1964,0.0001,20.41314]
[1776273123769,37.35,74056.69,8.5,0.19641,0.0001,20.41403]
[1776273128806,37.35,74058.77,8.5,0.19661,0.0001,20.42681]
[1776273132338,37.35,74056.66,8.5,0.19639,0.0001,20.41228]
[1776273134386,37.34,74052.85,8.5,0.196,0.0001,20.38676]
[1776273135079,37.34,74052.85,8.5,0.196,0.0001,20.38676]
[1776273135509,37.34,74046.85,8.5,0.19539,0.0001,20.34692]
[1776273135854,37.34,74043.89,8.5,0.1951,0.0001,20.32724]
[1776273140891,37.34,74037.5,8.5,0.19444,0.0001,20.28401]
[1776273145926,37.34,74039.43,8.5,0.19462,0.0001,20.29589]
[1776273151968,37.34,74038.73,8.5,0.19451,0.0001,20.28662]
[1776273157003,37.33,74038.65,8.5,0.19448,0.0001,20.28508]
[1776273162039,37.33,74046.19,8.5,0.19522,0.0001,20.334]
[1776273167299,37.33,74048.2,8.5,0.19541,0.0001,20.34647]
[1776273168752,37.33,74039.06,8.5,0.19448,0.0001,20.28509]
[1776273169088,37.33,74033.61,8.5,0.19394,0.0001,20.24876]
[1776273174123,37.33,74034.54,8.5,0.19401,0.0001,20.25387]
[1776273179157,37.32,74034.67,8.5,0.19401,0.0001,20.25359]
[1776273182971,37.32,74035.13,8.5,0.19404,0.0001,20.25595]
[1776273183185,37.32,74034.94,8.5,0.19402,0.0001,20.25446]
[1776273185027,37.32,74034.94,8.5,0.19402,0.0001,20.25423]
[1776273185128,37.32,74033.36,8.5,0.19385,0.0001,20.24353]
[1776273191189,37.32,74031.44,8.5,0.19366,0.0001,20.23036]
[1776273191200,37.32,74032.59,8.5,0.19376,0.0001,20.23716]
[1776273194665,37.31,74045.14,8.5,0.195,0.0001,20.31942]
[1776273200309,37.31,74048.34,8.5,0.19529,0.0001,20.33892]
[1776273205344,37.31,74049.04,8.5,0.19534,0.0001,20.34215]
[1776273211762,37.3,74048.81,8.5,0.1953,0.0001,20.33979]
[1776273217890,37.3,74048.01,8.5,0.19517,0.0001,20.32897]
[1776273223479,37.3,74050.56,8.5,0.19539,0.0001,20.34405]
[1776273228514,37.29,74051.37,8.5,0.19546,0.0001,20.34813]
[1776273233550,37.29,74049.78,8.5,0.19528,0.0001,20.33642]
[1776273238585,37.29,74048.02,8.5,0.19508,0.0001,20.32362]
[1776273243621,37.28,74047.7,8.5,0.19503,0.0001,20.3204]
[1776273248656,37.28,74048.92,8.5,0.19514,0.0001,20.32745]
[1776273251669,37.28,74051.19,8.5,0.19536,0.0001,20.34204]
[1776273251852,37.28,74051.19,8.5,0.19536,0.0001,20.34204]
[1776273251904,37.28,74052.17,8.5,0.19546,0.0001,20.3483]
[1776273252695,37.28,74052.17,8.5,0.19546,0.0001,20.3483]
[1776273258121,37.28,74050.47,8.5,0.19528,0.0001,20.33651]
[1776273262392,37.28,74053.97,8.5,0.19562,0.0001,20.35932]
[1776273267789,37.28,74055.29,8.5,0.19575,0.0001,20.36751]
[1776273274837,37.27,74056.6,8.5,0.19584,0.0001,20.37208]
[1776273279873,37.27,74051.39,8.5,0.19531,0.0001,20.33721]
[1776273285915,37.27,74051.15,8.5,0.19529,0.0001,20.33533]
[1776273287715,37.27,74050.35,8.5,0.1952,0.0001,20.32998]
[1776273292964,37.27,74050.04,8.5,0.19517,0.0001,20.32769]
[1776273293441,37.27,74050.04,8.5,0.19517,0.0001,20.32769]
[1776273293489,37.27,74050.04,8.5,0.19517,0.0001,20.32769]
[1776273293542,37.27,74050.04,8.5,0.19517,0.0001,20.32765]
[1776273294354,37.27,74050.04,8.5,0.19517,0.0001,20.32765]
[1776273294978,37.27,74050.0,8.5,0.19516,0.0001,20.32719]
[1776273295483,37.27,74050.0,8.5,0.19516,0.0001,20.32719]
[1776273297283,37.27,74049.48,8.5,0.19511,0.0001,20.3237]
[1776273297999,37.27,74049.2,8.5,0.19508,0.0001,20.32177]
[1776273300230,37.27,74049.24,8.5,0.19508,0.0001,20.32185]
[1776273306193,37.27,74041.99,8.5,0.19434,0.0001,20.27277]
[1776273312098,37.27,74043.74,8.5,0.1945,0.0001,20.28332]
[1776273317087,37.27,74052.9,8.5,0.1954,0.0001,20.34338]
[1776273317142,37.27,74052.9,8.5,0.1954,0.0001,20.34338]
[1776273317252,37.26,74053.22,8.5,0.19543,0.0001,20.34527]
[1776273317614,37.26,74053.22,8.5,0.19543,0.0001,20.34527]
[1776273317941,37.26,74053.22,8.5,0.19543,0.0001,20.34527]
[1776273318113,37.26,74053.22,8.5,0.19543,0.0001,20.34527]
[1776273318321,37.26,74053.22,8.5,0.19543,0.0001,20.34527]
[1776273318242,37.26,74067.62,8.5,0.19688,0.0001,20.44062]
[1776273318487,37.26,74067.62,8.5,0.19688,0.0001,20.44062]
[1776273318722,37.26,74067.62,8.5,0.19688,0.0001,20.44062]
[1776273318732,37.26,74067.62,8.5,0.19688,0.0001,20.44062]
[1776273318742,37.26,74067.62,8.5,0.19688,0.0001,20.44062]
[1776273319319,37.26,74067.62,8.5,0.19688,0.0001,20.44062]
[1776273319153,37.26,74070.14,8.5,0.19713,0.0001,20.45712]
[1776273319346,37.26,74070.14,8.5,0.19713,0.0001,20.45712]
[1776273325145,37.26,74065.67,8.5,0.19668,0.0001,20.42733]
[1776273330230,37.26,74068.06,8.5,0.19692,0.0001,20.4429]
[1776273335167,37.26,74064.42,8.5,0.19652,0.0001,20.41524]
[1776273335265,37.26,74064.49,8.5,0.19653,0.0001,20.41571]
[1776273337015,37.26,74064.26,8.5,0.19651,0.0001,20.41403]
[1776273339278,37.26,74064.6,8.5,0.19654,0.0001,20.41599]
[1776273339293,37.26,74064.63,8.5,0.19654,0.0001,20.41605]
[1776273344328,37.26,74071.35,8.5,0.19721,0.0001,20.4604]
[1776273348356,37.26,74057.88,8.5,0.19585,0.0001,20.37094]
[1776273348809,37.26,74057.88,8.5,0.19585,0.0001,20.37094]
[1776273348860,37.26,74057.88,8.5,0.19585,0.0001,20.37094]
[1776273349174,37.26,74057.88,8.5,0.19585,0.0001,20.37094]
[1776273349202,37.26,74057.88,8.5,0.19585,0.0001,20.37093]
[1776273350558,37.26,74047.91,8.5,0.19485,0.0001,20.30471]
[1776273351601,37.26,74041.25,8.5,0.19418,0.0001,20.26049]
[1776273351711,37.26,74041.25,8.5,0.19418,0.0001,20.26049]
[1776273357037,37.26,74041.48,8.5,0.1942,0.0001,20.2622]
[1776273362139,37.26,74042.45,8.5,0.1943,0.0001,20.26881]
[1776273368948,37.26,74045.18,8.5,0.19458,0.0001,20.28699]
[1776273370014,37.26,74045.69,8.5,0.19463,0.0001,20.29035]
[1776273371272,37.26,74054.4,8.5,0.1955,0.0001,20.34812]
[1776273376552,37.26,74060.26,8.5,0.19608,0.0001,20.38617]
[1776273380162,37.26,74061.18,8.5,0.19617,0.0001,20.39204]
[1776273380936,37.26,74061.19,8.5,0.19617,0.0001,20.39199]
[1776273380949,37.26,74061.19,8.5,0.19617,0.0001,20.39199]
[1776273381376,37.26,74065.22,8.5,0.19657,0.0001,20.41858]
[1776273386696,37.26,74071.7,8.5,0.19723,0.0001,20.46138]
[1776273392100,37.26,74071.02,8.5,0.19715,0.0001,20.45663]
[1776273392882,37.26,74070.69,8.5,0.1971,0.0001,20.45093]
[1776273394507,37.26,74060.39,8.5,0.19606,0.0001,20.38261]
[1776273394678,37.26,74056.69,8.5,0.19568,0.0001,20.3581]
[1776273399717,37.26,74049.43,8.5,0.19495,0.0001,20.30959]
[1776273404771,37.26,74057.15,8.5,0.19572,0.0001,20.36059]
[1776273404873,37.26,74057.15,8.5,0.19572,0.0001,20.36059]
[1776273410795,37.25,74062.83,8.5,0.19628,0.0001,20.39747]
[1776273415829,37.25,74068.43,8.5,0.19684,0.0001,20.43399]
[1776273420865,37.25,74069.82,8.5,0.19696,0.0001,20.44241]
[1776273422206,37.25,74069.82,8.5,0.19696,0.0001,20.44241]
[1776273427210,37.25,74064.94,8.5,0.19646,0.0001,20.40944]
[1776273434653,37.25,74064.64,8.5,0.19642,0.0001,20.40698]
[1776273434745,37.25,74064.64,8.5,0.19642,0.0001,20.40698]
[1776273436978,37.25,74049.41,8.5,0.19488,0.0001,20.30528]
[1776273442013,37.25,74052.32,8.5,0.19517,0.0001,20.32459]
[1776273444930,37.25,74051.57,8.5,0.1951,0.0001,20.31958]
[1776273446339,37.25,74048.11,8.5,0.19475,0.0001,20.2966]
[1776273446384,37.25,74048.11,8.5,0.19475,0.0001,20.2966]
[1776273446407,37.25,74048.11,8.5,0.19475,0.0001,20.2966]
[1776273446823,37.25,74046.97,8.5,0.19463,0.0001,20.28904]
[1776273447318,37.25,74046.97,8.5,0.19463,0.0001,20.28904]
[1776273447371,37.25,74043.98,8.5,0.19433,0.0001,20.26921]
[1776273452740,37.24,74044.24,8.5,0.19433,0.0001,20.26696]
[1776273454365,37.24,74044.41,8.5,0.19434,0.0001,20.26798]
[1776273454458,37.24,74044.41,8.5,0.19434,0.0001,20.26798]
[1776273454491,37.24,74044.39,8.5,0.19434,0.0001,20.26774]
[1776273454727,37.24,74044.39,8.5,0.19434,0.0001,20.26774]
[1776273455104,37.24,74032.36,8.5,0.19313,0.0001,20.18768]
[1776273456100,37.24,74032.36,8.5,0.19313,0.0001,20.18768]
[1776273458522,37.24,74030.04,8.5,0.1929,0.0001,20.17211]
[1776273458532,37.24,74030.04,8.5,0.1929,0.0001,20.17211]
[1776273463665,37.24,74032.15,8.5,0.19311,0.0001,20.18582]
[1776273464675,37.24,74032.32,8.5,0.19312,0.0001,20.18687]
[1776273464916,37.24,74032.32,8.5,0.19312,0.0001,20.18679]
[1776273470210,37.24,74033.33,8.5,0.19322,0.0001,20.19319]
[1776273475245,37.24,74032.11,8.5,0.19309,0.0001,20.18479]
[1776273480280,37.24,74032.19,8.5,0.19309,0.0001,20.18498]
[1776273482361,37.24,74031.86,8.5,0.19306,0.0001,20.18271]
[1776273488336,37.24,74032.94,8.5,0.19315,0.0001,20.18908]
[1776273493503,37.24,74027.56,8.5,0.19261,0.0001,20.15282]
[1776273497335,37.24,74030.79,8.5,0.19293,0.0001,20.1739]
[1776273497559,37.24,74033.16,8.5,0.19316,0.0001,20.18954]
[1776273501731,37.23,74043.4,8.5,0.19417,0.0001,20.25688]
[1776273507483,37.23,74037.54,8.5,0.19357,0.0001,20.21698]
[1776273512519,37.23,74036.21,8.5,0.1934,0.0001,20.20395]
[1776273517553,37.23,74032.23,8.5,0.19299,0.0001,20.17676]
[1776273522671,37.23,74039.08,8.5,0.19367,0.0001,20.22167]
[1776273524477,37.23,74044.46,8.5,0.19421,0.0001,20.25727]
[1776273524516,37.23,74047.97,8.5,0.19455,0.0001,20.28038]
[1776273530646,37.22,74050.28,8.5,0.19478,0.0001,20.29509]
[1776273532380,37.22,74050.28,8.5,0.19478,0.0001,20.29509]
[1776273537695,37.22,74050.53,8.5,0.19479,0.0001,20.29625]
[1776273543345,37.22,74050.53,8.5,0.19479,0.0001,20.29602]
[1776273543447,37.22,74050.52,8.5,0.19479,0.0001,20.2959]
[1776273546673,37.22,74053.11,8.5,0.19504,0.0001,20.31248]
[1776273546758,37.22,74053.27,8.5,0.19505,0.0001,20.31333]
[1776273552162,37.22,74056.27,8.5,0.19535,0.0001,20.33297]
[1776273558842,37.22,74053.87,8.5,0.1951,0.0001,20.3166]
[1776273565175,37.22,74053.59,8.5,0.19507,0.0001,20.31458]
[1776273567436,37.22,74053.63,8.5,0.19507,0.0001,20.31475]
[1776273570465,37.22,74053.63,8.5,0.19507,0.0001,20.31466]
[1776273576139,37.22,74053.59,8.5,0.19504,0.0001,20.31082]
[1776273578633,37.22,74049.62,8.5,0.19464,0.0001,20.28441]
[1776273578992,37.22,74049.97,8.5,0.19468,0.0001,20.28675]
[1776273582357,37.22,74050.04,8.5,0.19468,0.0001,20.28693]
[1776273582384,37.22,74048.32,8.5,0.19451,0.0001,20.27537]
[1776273585378,37.22,74048.36,8.5,0.19451,0.0001,20.27568]
[1776273585450,37.22,74051.06,8.5,0.19478,0.0001,20.29365]
[1776273591075,37.21,74049.53,8.5,0.19461,0.0001,20.28256]
[1776273596110,37.21,74040.85,8.5,0.19373,0.0001,20.22427]
[1776273600758,37.21,74038.9,8.5,0.19353,0.0001,20.21112]
[1776273605805,37.21,74038.41,8.5,0.19348,0.0001,20.20749]
[1776273610862,37.21,74038.74,8.5,0.19351,0.0001,20.2094]
[1776273616250,37.21,74035.28,8.5,0.19316,0.0001,20.186]
[1776273621286,37.21,74033.39,8.5,0.19296,0.0001,20.17317]
[1776273626322,37.21,74031.64,8.5,0.19279,0.0001,20.16133]
[1776273631356,37.21,74033.15,8.5,0.19291,0.0001,20.1676]
[1776273636391,37.21,74033.48,8.5,0.19293,0.0001,20.16934]
[1776273641426,37.21,74038.48,8.5,0.19342,0.0001,20.20205]
[1776273646461,37.2,74045.8,8.5,0.19415,0.0001,20.24996]
[1776273651496,37.2,74048.22,8.5,0.19437,0.0001,20.26508]
[1776273657538,37.2,74047.2,8.5,0.19425,0.0001,20.25717]
[1776273661467,37.2,74040.2,8.5,0.19354,0.0001,20.21008]
[1776273661577,37.2,74031.84,8.5,0.19271,0.0001,20.1543]
[1776273666919,37.2,74024.74,8.5,0.19199,0.0001,20.10684]
[1776273666949,37.2,74024.74,8.5,0.19199,0.0001,20.10684]
[1776273667845,37.2,74016.49,8.5,0.19117,0.0001,20.05178]
[1776273668157,37.2,74016.49,8.5,0.19117,0.0001,20.05178]
[1776273669349,37.2,74015.32,8.5,0.19105,0.0001,20.04394]
[1776273669631,37.2,74014.35,8.5,0.19096,0.0001,20.03744]
[1776273674671,37.2,74000.85,8.5,0.18962,0.0001,19.94723]
[1776273675761,37.2,73992.35,8.5,0.18877,0.0001,19.89041]
[1776273676050,37.2,73992.35,8.5,0.18877,0.0001,19.89041]
[1776273676685,37.2,73980.83,8.5,0.18764,0.0001,19.81339]
[1776273677053,37.2,73980.83,8.5,0.18764,0.0001,19.81339]
[1776273677461,37.2,73980.83,8.5,0.18764,0.0001,19.81339]
[1776273682666,37.2,73985.57,8.5,0.18812,0.0001,19.84591]
[1776273682854,37.2,73984.48,8.5,0.18801,0.0001,19.83862]
[1776273683507,37.2,73988.24,8.5,0.18839,0.0001,19.86402]
[1776273685488,37.2,73992.39,8.5,0.1888,0.0001,19.89186]
[1776273685529,37.2,73992.39,8.5,0.1888,0.0001,19.89186]
[1776273685630,37.2,73992.74,8.5,0.18883,0.0001,19.89427]
[1776273689972,37.2,73983.35,8.5,0.18791,0.0001,19.832]
[1776273690775,37.2,73989.17,8.5,0.18849,0.0001,19.87105]
[1776273690778,37.2,73989.17,8.5,0.18849,0.0001,19.87105]
[1776273691623,37.2,73989.17,8.5,0.18849,0.0001,19.87105]
[1776273693122,37.2,73990.61,8.5,0.18861,0.0001,19.87737]
[1776273693136,37.2,73993.65,8.5,0.18891,0.0001,19.89776]
[1776273696736,37.2,73996.41,8.5,0.18919,0.0001,19.91633]
[1776273696745,37.2,73996.41,8.5,0.18919,0.0001,19.91633]
[1776273696832,37.2,73999.43,8.5,0.18949,0.0001,19.9365]
[1776273699132,37.2,74006.67,8.5,0.19021,0.0001,19.98507]
[1776273703245,37.2,74011.18,8.5,0.19066,0.0001,20.01526]
[1776273703984,37.2,74011.36,8.5,0.19067,0.0001,20.01646]
[1776273704242,37.2,74011.36,8.5,0.19067,0.0001,20.01646]
[1776273704270,37.2,74011.36,8.5,0.19067,0.0001,20.01646]
[1776273709696,37.2,74020.29,8.5,0.19156,0.0001,20.07572]
[1776273709716,37.2,74020.29,8.5,0.19156,0.0001,20.07572]
[1776273710655,37.2,74020.29,8.5,0.19156,0.0001,20.07572]
[1776273713159,37.2,74032.84,8.5,0.19281,0.0001,20.15914]
[1776273713818,37.2,74033.23,8.5,0.19284,0.0001,20.16166]
[1776273719007,37.2,74034.43,8.5,0.19296,0.0001,20.16919]
[1776273724045,37.2,74033.44,8.5,0.19285,0.0001,20.16212]
[1776273732104,37.2,74032.56,8.5,0.19273,0.0001,20.15446]
[1776273737139,37.19,74032.91,8.5,0.19275,0.0001,20.15567]
[1776273740749,37.19,74031.3,8.5,0.19258,0.0001,20.14449]
[1776273744951,37.19,74023.73,8.5,0.19181,0.0001,20.09306]
[1776273746211,37.19,74023.66,8.5,0.1918,0.0001,20.09244]
[1776273748035,37.19,74018.27,8.5,0.19126,0.0001,20.05619]
[1776273748746,37.19,74012.88,8.5,0.19072,0.0001,20.02012]
[1776273750211,37.19,74012.76,8.5,0.19071,0.0001,20.01926]
[1776273750542,37.19,74012.76,8.5,0.19071,0.0001,20.01926]
[1776273752595,37.19,74013.12,8.5,0.19072,0.0001,20.01809]
[1776273752650,37.19,74015.5,8.5,0.19096,0.0001,20.03391]
[1776273756298,37.19,74011.14,8.5,0.19052,0.0001,20.00467]
[1776273756726,37.19,74011.14,8.5,0.19052,0.0001,20.00467]
[1776273756769,37.19,74011.54,8.5,0.19056,0.0001,20.00733]
[1776273758764,37.19,74011.54,8.5,0.19056,0.0001,20.00726]
[1776273762771,37.19,74011.13,8.5,0.19051,0.0001,20.00424]
[1776273762856,37.19,74011.63,8.5,0.19056,0.0001,20.00753]
[1776273762959,37.19,74011.63,8.5,0.19056,0.0001,20.00753]
[1776273763475,37.19,73996.42,8.5,0.18906,0.0001,19.90592]
[1776273768795,37.19,73988.02,8.5,0.18823,0.0001,19.85017]
[1776273769835,37.19,73985.11,8.5,0.18795,0.0001,19.83095]
[1776273772607,37.19,73982.65,8.5,0.18771,0.0001,19.81483]
[1776273774133,37.19,73975.35,8.5,0.187,0.0001,19.76636]
[1776273774438,37.19,73975.05,8.5,0.18697,0.0001,19.7646]
[1776273778003,37.19,73975.79,8.5,0.18706,0.0001,19.77032]
[1776273778671,37.19,73975.79,8.5,0.18706,0.0001,19.77032]
[1776273778697,37.19,73978.1,8.5,0.18729,0.0001,19.78602]
[1776273784140,37.19,73975.85,8.5,0.18708,0.0001,19.77202]
[1776273784424,37.19,73975.85,8.5,0.18708,0.0001,19.77202]
[1776273787121,37.2,73990.72,8.5,0.18856,0.0001,19.87205]
[1776273787162,37.2,73990.72,8.5,0.18856,0.0001,19.87205]
[1776273792565,37.2,73982.06,8.5,0.18772,0.0001,19.81522]
[1776273793742,37.2,73982.06,8.5,0.18772,0.0001,19.81522]
[1776273793804,37.2,73980.32,8.5,0.18755,0.0001,19.80379]
[1776273798187,37.2,73981.13,8.5,0.18765,0.0001,19.8101]
[1776273798199,37.2,73981.13,8.5,0.18765,0.0001,19.8101]
[1776273798607,37.2,73984.2,8.5,0.18795,0.0001,19.83084]
[1776273803642,37.2,73987.26,8.5,0.18827,0.0001,19.85213]
[1776273808677,37.2,73987.33,8.5,0.18829,0.0001,19.85348]
[1776273809179,37.2,73987.33,8.5,0.18829,0.0001,19.85348]
[1776273812824,37.21,73992.2,8.5,0.18875,0.0001,19.88303]
[1776273813260,37.21,73992.52,8.5,0.18878,0.0001,19.88529]
[1776273813617,37.21,73992.52,8.5,0.18878,0.0001,19.88529]
[1776273815154,37.21,74005.31,8.5,0.19005,0.0001,19.97093]
[1776273818541,37.21,74007.9,8.5,0.19031,0.0001,19.9884]
[1776273819098,37.21,74008.89,8.5,0.19041,0.0001,19.99505]
[1776273819755,37.21,74011.71,8.5,0.19069,0.0001,20.01389]
[1776273820701,37.21,74011.71,8.5,0.19069,0.0001,20.01389]
[1776273820761,37.21,74007.97,8.5,0.19032,0.0001,19.98895]
[1776273823442,37.21,74006.65,8.5,0.19019,0.0001,19.98024]
[1776273827000,37.21,74002.14,8.5,0.18975,0.0001,19.95036]
[1776273827140,37.21,74002.14,8.5,0.18975,0.0001,19.95036]
[1776273828464,37.21,73998.09,8.5,0.18935,0.0001,19.9234]
[1776273830772,37.21,73999.11,8.5,0.18945,0.0001,19.93028]
[1776273831017,37.21,73998.5,8.5,0.18939,0.0001,19.92627]
[1776273833214,37.21,73996.37,8.5,0.18918,0.0001,19.91214]
[1776273833219,37.21,73996.37,8.5,0.18918,0.0001,19.91214]
[1776273833474,37.21,73996.37,8.5,0.18918,0.0001,19.91214]
[1776273836897,37.21,74001.37,8.5,0.18968,0.0001,19.94566]
[1776273837601,37.21,73998.78,8.5,0.18942,0.0001,19.92839]
[1776273839675,37.21,73998.4,8.5,0.18938,0.0001,19.92587]
[1776273841574,37.21,74000.88,8.5,0.18963,0.0001,19.94255]
[1776273842763,37.21,74003.01,8.5,0.18984,0.0001,19.95682]
[1776273843388,37.21,74003.01,8.5,0.18984,0.0001,19.95685]
[1776273843396,37.21,74003.01,8.5,0.18984,0.0001,19.95685]
[1776273843423,37.21,74009.44,8.5,0.19048,0.0001,19.99977]
[1776273845026,37.21,74012.22,8.5,0.19076,0.0001,20.01826]
[1776273845177,37.21,74012.22,8.5,0.19076,0.0001,20.01826]
[1776273845195,37.21,74012.22,8.5,0.19076,0.0001,20.01826]
[1776273845646,37.21,74016.58,8.5,0.19119,0.0001,20.04726]
[1776273850981,37.21,74018.92,8.5,0.19142,0.0001,20.06247]
[1776273853411,37.21,74018.27,8.5,0.19135,0.0001,20.05806]
[1776273853423,37.21,74018.27,8.5,0.19135,0.0001,20.05806]
[1776273856016,37.21,74031.09,8.5,0.19262,0.0001,20.143]
[1776273857443,37.21,74031.09,8.5,0.19262,0.0001,20.143]
[1776273857487,37.21,74031.09,8.5,0.19262,0.0001,20.143]
[1776273860493,37.21,74032.64,8.5,0.19277,0.0001,20.15273]
[1776273865869,37.2,74038.6,8.5,0.19335,0.0001,20.19123]
[1776273870925,37.2,74032.71,8.5,0.19274,0.0001,20.15106]
[1776273873084,37.2,74031.3,8.5,0.19256,0.0001,20.13737]
[1776273874611,37.2,74030.75,8.5,0.19251,0.0001,20.13352]
[1776273878101,37.2,74035.86,8.5,0.193,0.0001,20.16673]
[1776273883394,37.19,74036.82,8.5,0.19308,0.0001,20.17197]
[1776273889249,37.19,74035.31,8.5,0.19291,0.0001,20.16031]
[1776273894819,37.19,74035.8,8.5,0.19294,0.0001,20.16266]
[1776273896562,37.19,74032.66,8.5,0.19262,0.0001,20.1413]
[1776273902341,37.18,74039.47,8.5,0.19328,0.0001,20.18539]
[1776273903575,37.18,74039.47,8.5,0.19328,0.0001,20.18539]
[1776273904448,37.18,74039.33,8.5,0.19327,0.0001,20.18436]
[1776273906905,37.18,74039.32,8.5,0.19326,0.0001,20.18419]
[1776273906980,37.18,74039.32,8.5,0.19326,0.0001,20.18419]
[1776273907466,37.18,74041.33,8.5,0.19346,0.0001,20.19738]
[1776273907486,37.18,74041.33,8.5,0.19346,0.0001,20.19738]
[1776273907498,37.18,74041.33,8.5,0.19346,0.0001,20.19738]
[1776273907505,37.18,74041.33,8.5,0.19346,0.0001,20.19738]
[1776273907933,37.18,74041.33,8.5,0.19346,0.0001,20.19738]
[1776273907528,37.18,74050.94,8.5,0.19442,0.0001,20.26122]
[1776273908589,37.18,74050.94,8.5,0.19442,0.0001,20.26122]
[1776273909462,37.18,74055.9,8.5,0.19492,0.0001,20.29417]
[1776273909845,37.18,74055.9,8.5,0.19492,0.0001,20.29417]
[1776273910399,37.18,74070.61,8.5,0.1964,0.0001,20.39173]
[1776273915956,37.18,74073.05,8.5,0.19664,0.0001,20.40716]
[1776273921476,37.18,74070.04,8.5,0.19631,0.0001,20.38574]
[1776273922387,37.18,74070.04,8.5,0.19631,0.0001,20.38574]
[1776273925681,37.18,74058.35,8.5,0.19513,0.0001,20.30768]
[1776273929650,37.18,74052.67,8.5,0.19455,0.0001,20.2697]
[1776273929938,37.18,74049.71,8.5,0.19425,0.0001,20.24999]
[1776273934761,37.17,74051.32,8.5,0.19438,0.0001,20.25668]
[1776273934862,37.17,74052.72,8.5,0.19452,0.0001,20.26585]
[1776273936463,37.17,74053.84,8.5,0.19463,0.0001,20.27329]
[1776273939334,37.17,74053.29,8.5,0.19458,0.0001,20.26961]
[1776273939602,37.17,74053.22,8.5,0.19457,0.0001,20.26915]
[1776273944636,37.17,74048.08,8.5,0.19404,0.0001,20.23424]
[1776273947194,37.17,74051.75,8.5,0.19441,0.0001,20.25845]
[1776273952703,37.17,74053.92,8.5,0.19462,0.0001,20.27224]
[1776273955927,37.17,74053.95,8.5,0.19461,0.0001,20.27216]
[1776273956026,37.17,74053.95,8.5,0.19461,0.0001,20.27203]
[1776273960198,37.17,74056.01,8.5,0.19482,0.0001,20.28579]
[1776273960538,37.17,74056.01,8.5,0.19482,0.0001,20.28579]
[1776273960571,37.17,74056.01,8.5,0.19482,0.0001,20.28579]
[1776273960628,37.17,74056.01,8.5,0.19482,0.0001,20.28579]
[1776273960638,37.17,74056.01,8.5,0.19482,0.0001,20.28579]
[1776273960704,37.17,74056.01,8.5,0.19482,0.0001,20.28579]
[1776273960894,37.17,74056.01,8.5,0.19482,0.0001,20.28579]
[1776273961002,37.17,74056.01,8.5,0.19482,0.0001,20.28579]
[1776273960998,37.17,74072.61,8.5,0.1965,0.0001,20.39613]
[1776273961072,37.17,74072.61,8.5,0.1965,0.0001,20.39613]
[1776273961397,37.17,74072.61,8.5,0.1965,0.0001,20.39613]
[1776273961454,37.17,74072.61,8.5,0.1965,0.0001,20.39613]
[1776273961557,37.17,74072.61,8.5,0.1965,0.0001,20.39613]
[1776273961669,37.17,74072.61,8.5,0.1965,0.0001,20.39613]
[1776273961693,37.17,74072.61,8.5,0.1965,0.0001,20.39613]
[1776273961906,37.17,74072.61,8.5,0.1965,0.0001,20.39613]
[1776273962028,37.17,74091.83,8.5,0.19845,0.0001,20.524]
[1776273962412,37.17,74091.83,8.5,0.19845,0.0001,20.524]
[1776273962773,37.17,74104.04,8.5,0.1997,0.0001,20.60506]
[1776273966330,37.17,74105.96,8.5,0.19989,0.0001,20.61752]
[1776273970544,37.17,74108.78,8.5,0.20018,0.0001,20.6358]
[1776273972349,37.17,74109.13,8.5,0.20021,0.0001,20.6379]
[1776273974731,37.17,74116.05,8.5,0.20091,0.0001,20.68341]
[1776273974913,37.17,74116.05,8.5,0.20091,0.0001,20.68341]
[1776273975304,37.17,74117.52,8.5,0.20106,0.0001,20.69297]
[1776273975777,37.17,74117.52,8.5,0.20106,0.0001,20.69297]
[1776273975864,37.17,74128.17,8.5,0.20215,0.0001,20.76315]
[1776273976521,37.17,74128.17,8.5,0.20215,0.0001,20.76315]
[1776273976755,37.17,74128.17,8.5,0.20215,0.0001,20.76315]
[1776273976871,37.17,74133.1,8.5,0.20266,0.0001,20.79543]
[1776273977790,37.17,74133.1,8.5,0.20266,0.0001,20.79543]
[1776273977878,37.17,74133.42,8.5,0.20269,0.0001,20.79738]
[1776273979271,37.17,74136.98,8.5,0.20305,0.0001,20.82083]
[1776273979286,37.17,74136.98,8.5,0.20305,0.0001,20.82083]
[1776273979404,37.17,74136.98,8.5,0.20305,0.0001,20.82083]
[1776273980450,37.17,74143.02,8.5,0.20367,0.0001,20.8606]
[1776273983137,37.17,74146.69,8.5,0.20405,0.0001,20.88445]
[1776273983567,37.17,74146.69,8.5,0.20405,0.0001,20.88445]
[1776273983707,37.17,74146.69,8.5,0.20405,0.0001,20.88445]
[1776273983843,37.17,74146.69,8.5,0.20405,0.0001,20.88445]
[1776273983871,37.17,74146.69,8.5,0.20405,0.0001,20.88445]
[1776273983900,37.17,74146.69,8.5,0.20405,0.0001,20.88445]
[1776273983969,37.17,74146.69,8.5,0.20405,0.0001,20.88445]
[1776273983984,37.16,74135.85,8.5,0.20293,0.0001,20.81287]
[1776273985010,37.16,74135.85,8.5,0.20293,0.0001,20.81287]
[1776273985220,37.16,74125.73,8.5,0.20188,0.0001,20.7459]
[1776273985990,37.16,74125.73,8.5,0.20188,0.0001,20.7459]
[1776273985998,37.16,74124.72,8.5,0.20178,0.0001,20.73914]
[1776273986128,37.16,74124.72,8.5,0.20178,0.0001,20.73914]
[1776273986137,37.16,74124.72,8.5,0.20178,0.0001,20.73914]
[1776273986820,37.16,74124.72,8.5,0.20178,0.0001,20.73914]
[1776273986852,37.16,74124.72,8.5,0.20178,0.0001,20.73914]
[1776273987953,37.16,74113.75,8.5,0.20065,0.0001,20.66626]
[1776273990437,37.16,74105.86,8.5,0.19983,0.0001,20.6138]
[1776273990558,37.16,74105.86,8.5,0.19983,0.0001,20.6138]
[1776273993035,37.16,74098.5,8.5,0.19906,0.0001,20.56148]
[1776273993201,37.16,74098.49,8.5,0.19906,0.0001,20.56138]
[1776273994893,37.16,74098.12,8.5,0.19902,0.0001,20.55892]
[1776273996495,37.16,74096.9,8.5,0.19889,0.0001,20.55082]
[1776273997016,37.16,74096.97,8.5,0.1989,0.0001,20.55128]
[1776273998309,37.16,74097.26,8.5,0.19893,0.0001,20.55307]
[1776273999031,37.16,74096.9,8.5,0.19889,0.0001,20.55055]
[1776273999969,37.16,74096.9,8.5,0.19889,0.0001,20.55055]
[1776274001490,37.16,74105.02,8.5,0.19972,0.0001,20.60437]
[1776274001579,37.16,74105.02,8.5,0.19972,0.0001,20.60437]
[1776274002609,37.16,74105.86,8.5,0.1998,0.0001,20.60994]
[1776274002678,37.16,74105.86,8.5,0.1998,0.0001,20.60994]
[1776274005038,37.16,74109.6,8.5,0.20018,0.0001,20.6346]
[1776274007810,37.16,74113.5,8.5,0.20058,0.0001,20.6602]
[1776274008094,37.16,74115.18,8.5,0.20075,0.0001,20.67122]
[1776274009590,37.16,74123.18,8.5,0.20157,0.0001,20.72415]
[1776274009607,37.16,74123.18,8.5,0.20157,0.0001,20.72415]
[1776274009838,37.16,74123.18,8.5,0.20157,0.0001,20.72415]
[1776274009902,37.16,74123.18,8.5,0.20157,0.0001,20.72418]
[1776274010727,37.16,74123.18,8.5,0.20157,0.0001,20.72418]
[1776274010828,37.16,74134.95,8.5,0.20279,0.0001,20.80202]
[1776274012475,37.16,74138.15,8.5,0.20312,0.0001,20.82315]
[1776274013086,37.16,74138.15,8.5,0.20312,0.0001,20.82315]
[1776274013138,37.16,74137.79,8.5,0.20308,0.0001,20.82078]
[1776274013460,37.16,74137.79,8.5,0.20308,0.0001,20.82078]
[1776274014397,37.16,74136.53,8.5,0.20295,0.0001,20.81246]
[1776274014522,37.16,74136.53,8.5,0.20295,0.0001,20.81246]
[1776274016362,37.16,74136.07,8.5,0.2029,0.0001,20.80944]
[1776274017044,37.16,74136.07,8.5,0.2029,0.0001,20.80944]
[1776274017341,37.16,74135.38,8.5,0.20283,0.0001,20.8049]
[1776274017863,37.16,74135.38,8.5,0.20283,0.0001,20.8049]
[1776274017900,37.16,74133.2,8.5,0.20261,0.0001,20.79054]
[1776274019253,37.16,74133.4,8.5,0.20263,0.0001,20.79175]
[1776274019332,37.16,74133.4,8.5,0.20263,0.0001,20.79175]
[1776274019342,37.16,74132.36,8.5,0.20252,0.0001,20.78479]
[1776274020401,37.16,74132.36,8.5,0.20252,0.0001,20.78479]
[1776274021925,37.16,74127.28,8.5,0.20199,0.0001,20.751]
[1776274023231,37.16,74128.25,8.5,0.20208,0.0001,20.75702]
[1776274023444,37.16,74128.25,8.5,0.20208,0.0001,20.75702]
[1776274023854,37.16,74130.11,8.5,0.20227,0.0001,20.76909]
[1776274029131,37.16,74131.73,8.5,0.20243,0.0001,20.77933]
[1776274030973,37.16,74131.05,8.5,0.20236,0.0001,20.77475]
[1776274031030,37.16,74131.05,8.5,0.20236,0.0001,20.77475]
[1776274031119,37.16,74131.05,8.5,0.20236,0.0001,20.77475]
[1776274031123,37.16,74131.02,8.5,0.20236,0.0001,20.77447]
[1776274032999,37.16,74130.52,8.5,0.2023,0.0001,20.77094]
[1776274038304,37.15,74129.08,8.5,0.20213,0.0001,20.75997]
[1776274042657,37.15,74130.55,8.5,0.20227,0.0001,20.76906]
[1776274047332,37.15,74128.76,8.5,0.20207,0.0001,20.75643]
[1776274047396,37.15,74128.76,8.5,0.20207,0.0001,20.75643]
[1776274047471,37.15,74128.76,8.5,0.20207,0.0001,20.75643]
[1776274048145,37.15,74128.76,8.5,0.20207,0.0001,20.75643]
[1776274048117,37.15,74129.8,8.5,0.20217,0.0001,20.76291]
[1776274048595,37.15,74129.8,8.5,0.20217,0.0001,20.76291]
[1776274048683,37.15,74129.8,8.5,0.20217,0.0001,20.76291]
[1776274048743,37.15,74129.8,8.5,0.20217,0.0001,20.76291]
[1776274048892,37.15,74129.8,8.5,0.20217,0.0001,20.76291]
[1776274049108,37.15,74163.28,8.5,0.20563,0.0001,20.98348]
[1776274049533,37.15,74163.28,8.5,0.20563,0.0001,20.98348]
[1776274049896,37.15,74163.28,8.5,0.20563,0.0001,20.98348]
[1776274049987,37.15,74163.28,8.5,0.20563,0.0001,20.98348]
[1776274050061,37.15,74182.68,8.5,0.20766,0.0001,21.11093]
[1776274050835,37.15,74182.68,8.5,0.20766,0.0001,21.11093]
[1776274051076,37.15,74178.92,8.5,0.20724,0.0001,21.08264]
[1776274053577,37.15,74173.69,8.5,0.20669,0.0001,21.04834]
[1776274054941,37.15,74173.78,8.5,0.2067,0.0001,21.04898]
[1776274056365,37.15,74174.8,8.5,0.20681,0.0001,21.05577]
[1776274058569,37.15,74184.58,8.5,0.20783,0.0001,21.11999]
[1776274060461,37.15,74186.36,8.5,0.20802,0.0001,21.13159]
[1776274060694,37.15,74186.36,8.5,0.20802,0.0001,21.13159]
[1776274060723,37.15,74186.36,8.5,0.20802,0.0001,21.13159]
[1776274060821,37.15,74186.36,8.5,0.20802,0.0001,21.13159]
[1776274060942,37.15,74186.36,8.5,0.20802,0.0001,21.13159]
[1776274062653,37.15,74178.45,8.5,0.20719,0.0001,21.07959]
[1776274064426,37.15,74188.63,8.5,0.20825,0.0001,21.1464]
[1776274064444,37.15,74188.63,8.5,0.20825,0.0001,21.1464]
[1776274064470,37.15,74188.63,8.5,0.20825,0.0001,21.1464]
[1776274064515,37.15,74188.63,8.5,0.20825,0.0001,21.1464]
[1776274064615,37.15,74188.63,8.5,0.20825,0.0001,21.1464]
[1776274064857,37.15,74188.63,8.5,0.20825,0.0001,21.1464]
[1776274065358,37.15,74191.86,8.5,0.20859,0.0001,21.16751]
[1776274065410,37.15,74191.86,8.5,0.20859,0.0001,21.16751]
[1776274065539,37.15,74191.86,8.5,0.20859,0.0001,21.16751]
[1776274065558,37.15,74191.86,8.5,0.20859,0.0001,21.16751]
[1776274065597,37.15,74191.86,8.5,0.20859,0.0001,21.16751]
[1776274066128,37.15,74191.86,8.5,0.20859,0.0001,21.16751]
[1776274066134,37.15,74205.48,8.5,0.21002,0.00011,21.2566]
[1776274066532,37.15,74205.48,8.5,0.21002,0.00011,21.2566]
[1776274066732,37.15,74205.48,8.5,0.21002,0.00011,21.2566]
[1776274067069,37.15,74223.67,8.5,0.21194,0.00011,21.37549]
[1776274067513,37.15,74223.67,8.5,0.21194,0.00011,21.37549]
[1776274068150,37.15,74223.67,8.5,0.21194,0.00011,21.37549]
[1776274068724,37.15,74220.55,8.5,0.21161,0.00011,21.35504]
[1776274069784,37.15,74219.44,8.5,0.21149,0.00011,21.34773]
[1776274070722,37.15,74216.33,8.5,0.21116,0.00011,21.32738]
[1776274071563,37.15,74217.76,8.5,0.21131,0.00011,21.33671]
[1776274073073,37.15,74222.26,8.5,0.21178,0.00011,21.36606]
[1776274075603,37.15,74216.79,8.5,0.2112,0.00011,21.33019]
[1776274075854,37.15,74216.79,8.5,0.2112,0.00011,21.33019]
[1776274077467,37.15,74212.43,8.5,0.21074,0.00011,21.30163]
[1776274078395,37.15,74210.92,8.5,0.21058,0.00011,21.29176]
[1776274078504,37.15,74210.92,8.5,0.21058,0.00011,21.29176]
[1776274078508,37.15,74210.92,8.5,0.21058,0.00011,21.29176]
[1776274079143,37.15,74207.94,8.5,0.21027,0.00011,21.27227]
[1776274084966,37.14,74208.01,8.5,0.21026,0.00011,21.27166]
[1776274085010,37.14,74208.01,8.5,0.21026,0.00011,21.27166]
[1776274085166,37.14,74210.0,8.5,0.21046,0.00011,21.28443]
[1776274085198,37.14,74210.0,8.5,0.21046,0.00011,21.28443]
[1776274085537,37.14,74210.0,8.5,0.21046,0.00011,21.28443]
[1776274085703,37.14,74210.0,8.5,0.21046,0.00011,21.28443]
[1776274085767,37.14,74212.9,8.5,0.21077,0.00011,21.30315]
[1776274086225,37.14,74212.9,8.5,0.21077,0.00011,21.30315]
[1776274092060,37.14,74222.73,8.5,0.2118,0.00011,21.3671]
[1776274096742,37.14,74226.3,8.5,0.21217,0.00011,21.38981]
[1776274098273,37.14,74225.41,8.5,0.21207,0.00011,21.38389]
[1776274098559,37.14,74229.13,8.5,0.21246,0.00011,21.40806]
[1776274098567,37.14,74229.13,8.5,0.21246,0.00011,21.40806]
[1776274098598,37.14,74229.13,8.5,0.21246,0.00011,21.40806]
[1776274098684,37.14,74229.13,8.5,0.21246,0.00011,21.40806]
[1776274099214,37.14,74248.24,8.5,0.21449,0.00011,21.53239]
[1776274099302,37.14,74248.24,8.5,0.21449,0.00011,21.53239]
[1776274099311,37.14,74248.24,8.5,0.21449,0.00011,21.53239]
[1776274099570,37.14,74248.24,8.5,0.21449,0.00011,21.53239]
[1776274100295,37.14,74255.04,8.5,0.21521,0.00011,21.57645]
[1776274100511,37.14,74255.04,8.5,0.21521,0.00011,21.57645]
[1776274103120,37.14,74255.05,8.5,0.21521,0.00011,21.57612]
[1776274103121,37.14,74255.05,8.5,0.21521,0.00011,21.57612]
[1776274103131,37.14,74255.05,8.5,0.21521,0.00011,21.57612]
[1776274103694,37.14,74254.69,8.5,0.21516,0.00011,21.57358]
[1776274103950,37.14,74245.12,8.5,0.21414,0.00011,21.51115]
[1776274104755,37.14,74245.12,8.5,0.21414,0.00011,21.51115]
[1776274104854,37.14,74245.12,8.5,0.21414,0.00011,21.51115]
[1776274104985,37.14,74229.75,8.5,0.21251,0.00011,21.41076]
[1776274108739,37.14,74227.78,8.5,0.21229,0.00011,21.39753]
[1776274109261,37.13,74227.46,8.5,0.21226,0.00011,21.39533]
[1776274109814,37.13,74227.46,8.5,0.21226,0.00011,21.39533]
[1776274113376,37.13,74233.6,8.5,0.21287,0.00011,21.43129]
[1776274114250,37.13,74230.79,8.5,0.21257,0.00011,21.41281]
[1776274119854,37.13,74234.96,8.5,0.213,0.00011,21.43911]
[1776274124938,37.13,74241.55,8.5,0.21368,0.00011,21.48088]
[1776274128182,37.13,74233.92,8.5,0.21286,0.00011,21.4307]
[1776274132277,37.12,74228.3,8.5,0.21225,0.00011,21.39324]
[1776274133014,37.12,74228.3,8.5,0.21225,0.00011,21.39324]
[1776274133948,37.12,74226.92,8.5,0.2121,0.00011,21.38411]
[1776274133971,37.12,74226.92,8.5,0.2121,0.00011,21.38411]
[1776274134111,37.12,74218.19,8.5,0.21118,0.00011,21.32697]
[1776274134814,37.12,74218.19,8.5,0.21118,0.00011,21.32697]
[1776274140044,37.12,74216.33,8.5,0.21097,0.00011,21.31385]
[1776274143069,37.12,74204.4,8.5,0.2097,0.00011,21.23538]
[1776274143949,37.12,74204.4,8.5,0.2097,0.00011,21.23538]
[1776274144175,37.12,74202.74,8.5,0.20953,0.00011,21.22445]
[1776274144420,37.12,74202.74,8.5,0.20953,0.00011,21.22445]
[1776274144426,37.12,74202.74,8.5,0.20953,0.00011,21.22445]
[1776274145431,37.12,74199.39,8.5,0.20917,0.00011,21.2024]
[1776274148536,37.12,74188.36,8.5,0.20801,0.0001,21.12974]
[1776274149073,37.12,74188.36,8.5,0.20801,0.0001,21.12974]
[1776274149089,37.12,74188.36,8.5,0.20801,0.0001,21.12974]
[1776274149099,37.12,74188.36,8.5,0.20801,0.0001,21.12974]
[1776274150387,37.12,74185.0,8.5,0.20766,0.0001,21.10755]
[1776274151537,37.12,74185.94,8.5,0.20775,0.0001,21.11368]
[1776274152333,37.12,74186.11,8.5,0.20777,0.0001,21.11476]
[1776274152424,37.12,74186.11,8.5,0.20777,0.0001,21.11476]
[1776274152865,37.12,74186.11,8.5,0.20777,0.0001,21.11476]
[1776274153609,37.12,74184.28,8.5,0.20758,0.0001,21.10269]
[1776274153704,37.12,74184.28,8.5,0.20758,0.0001,21.10269]
[1776274154131,37.12,74184.28,8.5,0.20758,0.0001,21.10269]
[1776274154164,37.12,74177.56,8.5,0.20688,0.0001,21.05851]
[1776274154409,37.12,74177.56,8.5,0.20688,0.0001,21.05851]
[1776274154593,37.12,74177.56,8.5,0.20688,0.0001,21.05851]
[1776274155304,37.12,74170.75,8.5,0.20616,0.0001,21.01359]
[1776274155466,37.12,74170.75,8.5,0.20616,0.0001,21.01359]
[1776274155651,37.12,74170.75,8.5,0.20616,0.0001,21.01359]
[1776274155911,37.12,74170.75,8.5,0.20616,0.0001,21.01359]
[1776274156160,37.12,74153.91,8.5,0.20441,0.0001,20.9026]
[1776274156281,37.12,74153.91,8.5,0.20441,0.0001,20.9026]
[1776274156621,37.12,74153.91,8.5,0.20441,0.0001,20.9026]
[1776274156672,37.12,74153.91,8.5,0.20441,0.0001,20.9026]
[1776274157646,37.12,74143.95,8.5,0.20338,0.0001,20.8368]
[1776274159083,37.12,74145.29,8.5,0.20352,0.0001,20.84564]
[1776274159570,37.12,74148.71,8.5,0.20387,0.0001,20.86819]
[1776274159594,37.12,74148.71,8.5,0.20387,0.0001,20.86819]
[1776274159880,37.12,74148.71,8.5,0.20387,0.0001,20.86819]
[1776274160178,37.12,74148.71,8.5,0.20387,0.0001,20.86819]
[1776274160189,37.12,74144.51,8.5,0.20344,0.0001,20.84046]
[1776274161577,37.12,74141.42,8.5,0.20311,0.0001,20.81987]
[1776274163004,37.12,74144.82,8.5,0.20346,0.0001,20.84216]
[1776274163647,37.12,74146.12,8.5,0.2036,0.0001,20.85062]
[1776274163656,37.12,74146.12,8.5,0.2036,0.0001,20.85062]
[1776274163674,37.12,74146.12,8.5,0.2036,0.0001,20.85062]
[1776274163773,37.12,74146.12,8.5,0.2036,0.0001,20.85062]
[1776274163883,37.12,74146.12,8.5,0.2036,0.0001,20.85062]
[1776274164227,37.12,74149.06,8.5,0.2039,0.0001,20.86986]
[1776274164567,37.12,74149.06,8.5,0.2039,0.0001,20.86986]
[1776274165704,37.12,74149.38,8.5,0.20393,0.0001,20.87196]
[1776274165926,37.12,74149.38,8.5,0.20393,0.0001,20.87196]
[1776274168512,37.12,74149.92,8.5,0.20398,0.0001,20.87539]
[1776274172102,37.11,74150.34,8.5,0.204,0.0001,20.87456]
[1776274176211,37.11,74150.34,8.5,0.204,0.0001,20.87441]
[1776274180325,37.11,74150.59,8.5,0.20402,0.0001,20.87578]
[1776274182387,37.11,74148.88,8.5,0.20384,0.0001,20.86441]
[1776274183234,37.11,74146.03,8.5,0.20355,0.0001,20.84557]
[1776274188395,37.11,74143.69,8.5,0.20329,0.0001,20.82944]
[1776274190613,37.11,74143.69,8.5,0.20329,0.0001,20.82944]
[1776274190711,37.11,74142.16,8.5,0.20313,0.0001,20.81909]
[1776274195256,37.11,74141.26,8.5,0.20304,0.0001,20.81321]
[1776274200296,37.11,74140.07,8.5,0.20292,0.0001,20.80555]
[1776274203063,37.11,74139.28,8.5,0.20284,0.0001,20.80045]
[1776274205792,37.11,74146.19,8.5,0.20356,0.0001,20.84621]
[1776274205810,37.11,74146.19,8.5,0.20356,0.0001,20.84621]
[1776274206499,37.11,74147.66,8.5,0.20371,0.0001,20.8559]
[1776274206513,37.11,74147.66,8.5,0.20371,0.0001,20.8559]
[1776274208059,37.11,74168.7,8.5,0.20589,0.0001,20.99456]
[1776274208410,37.11,74168.7,8.5,0.20589,0.0001,20.99456]
[1776274208438,37.11,74168.7,8.5,0.20589,0.0001,20.99456]
[1776274208485,37.11,74168.7,8.5,0.20589,0.0001,20.99456]
[1776274208880,37.11,74174.42,8.5,0.20649,0.0001,21.03205]
[1776274210230,37.11,74174.42,8.5,0.20649,0.0001,21.03205]
[1776274210293,37.11,74177.2,8.5,0.20678,0.0001,21.05041]
[1776274210726,37.11,74177.2,8.5,0.20678,0.0001,21.05041]
[1776274211249,37.11,74177.2,8.5,0.20678,0.0001,21.05041]
[1776274212105,37.11,74174.48,8.5,0.20649,0.0001,21.03243]
[1776274212206,37.11,74166.92,8.5,0.2057,0.0001,20.98261]
[1776274212370,37.11,74166.92,8.5,0.2057,0.0001,20.98261]
[1776274212604,37.11,74166.92,8.5,0.2057,0.0001,20.98261]
[1776274213145,37.11,74169.56,8.5,0.20598,0.0001,20.99983]
[1776274213697,37.11,74169.56,8.5,0.20598,0.0001,20.99983]
[1776274217174,37.11,74172.1,8.5,0.20624,0.0001,21.0164]
[1776274218675,37.11,74170.33,8.5,0.20605,0.0001,21.00463]
[1776274218996,37.11,74170.33,8.5,0.20605,0.0001,21.00463]
[1776274219253,37.11,74168.37,8.5,0.20585,0.0001,20.99167]
[1776274219387,37.11,74168.37,8.5,0.20585,0.0001,20.99167]
[1776274219455,37.11,74168.37,8.5,0.20585,0.0001,20.99167]
[1776274219886,37.11,74156.17,8.5,0.20457,0.0001,20.9111]
[1776274221571,37.11,74156.98,8.5,0.20466,0.0001,20.91634]
[1776274222014,37.11,74156.98,8.5,0.20466,0.0001,20.91634]
[1776274226444,37.11,74158.47,8.5,0.2048,0.0001,20.92568]
[1776274229472,37.11,74160.99,8.5,0.20506,0.0001,20.94196]
[1776274235168,37.11,74167.15,8.5,0.20567,0.0001,20.97844]
[1776274236295,37.11,74167.19,8.5,0.20567,0.0001,20.97853]
[1776274236351,37.11,74167.19,8.5,0.20567,0.0001,20.97853]
[1776274236476,37.11,74162.19,8.5,0.20514,0.0001,20.94542]
[1776274236773,37.11,74162.19,8.5,0.20514,0.0001,20.94542]
[1776274236792,37.11,74151.6,8.5,0.20404,0.0001,20.87545]
[1776274238124,37.11,74151.6,8.5,0.20404,0.0001,20.87545]
[1776274243261,37.1,74147.53,8.5,0.20362,0.0001,20.84851]
[1776274243275,37.1,74147.53,8.5,0.20362,0.0001,20.84851]
[1776274246819,37.1,74159.19,8.5,0.20483,0.0001,20.92518]
[1776274250078,37.1,74155.0,8.5,0.20439,0.0001,20.89735]
[1776274255882,37.1,74150.99,8.5,0.20396,0.0001,20.8705]
[1776274260917,37.1,74151.41,8.5,0.20401,0.0001,20.87308]
[1776274261593,37.1,74151.41,8.5,0.20401,0.0001,20.87308]
[1776274262534,37.1,74151.8,8.5,0.20404,0.0001,20.87562]
[1776274263741,37.1,74151.3,8.5,0.20399,0.0001,20.87228]
[1776274266863,37.1,74149.46,8.5,0.2038,0.0001,20.85989]
[1776274267871,37.1,74153.28,8.5,0.20419,0.0001,20.88503]
[1776274270766,37.1,74159.97,8.5,0.20488,0.0001,20.92874]
[1776274274352,37.1,74159.86,8.5,0.20486,0.0001,20.92766]
[1776274274374,37.1,74159.86,8.5,0.20486,0.0001,20.92766]
[1776274274430,37.1,74159.86,8.5,0.20486,0.0001,20.92766]
[1776274274451,37.1,74159.86,8.5,0.20486,0.0001,20.92766]
[1776274274394,37.1,74160.0,8.5,0.20488,0.0001,20.92848]
[1776274274574,37.1,74160.0,8.5,0.20488,0.0001,20.92848]
[1776274274575,37.1,74160.0,8.5,0.20488,0.0001,20.92848]
[1776274274616,37.1,74160.0,8.5,0.20488,0.0001,20.92848]
[1776274274681,37.1,74160.0,8.5,0.20488,0.0001,20.92848]
[1776274274723,37.1,74160.0,8.5,0.20488,0.0001,20.92848]
[1776274274830,37.1,74160.0,8.5,0.20488,0.0001,20.92848]
[1776274274864,37.1,74160.0,8.5,0.20488,0.0001,20.92848]
[1776274275035,37.1,74160.0,8.5,0.20488,0.0001,20.92848]
[1776274275097,37.1,74160.0,8.5,0.20488,0.0001,20.92848]
[1776274275302,37.1,74160.0,8.5,0.20488,0.0001,20.92848]
[1776274275349,37.1,74160.0,8.5,0.20488,0.0001,20.92848]
[1776274275314,37.1,74189.97,8.5,0.208,0.0001,21.1256]
[1776274275664,37.1,74189.97,8.5,0.208,0.0001,21.1256]
[1776274275841,37.1,74189.97,8.5,0.208,0.0001,21.1256]
[1776274276023,37.1,74204.29,8.5,0.2095,0.00011,21.21937]
[1776274276560,37.1,74204.29,8.5,0.2095,0.00011,21.21937]
[1776274277062,37.1,74204.29,8.5,0.2095,0.00011,21.21937]
[1776274277266,37.1,74204.29,8.5,0.2095,0.00011,21.21937]
[1776274277311,37.1,74204.29,8.5,0.2095,0.00011,21.21937]
[1776274278969,37.1,74204.6,8.5,0.20952,0.00011,21.22081]
[1776274282230,37.09,74208.25,8.5,0.20989,0.00011,21.24385]
[1776274284836,37.09,74209.86,8.5,0.21005,0.00011,21.25344]
[1776274286734,37.09,74209.82,8.5,0.21003,0.00011,21.25255]
[1776274293142,37.08,74207.14,8.5,0.20969,0.00011,21.22932]
[1776274295713,37.08,74207.07,8.5,0.20967,0.00011,21.22832]
[1776274296401,37.08,74206.31,8.5,0.20959,0.00011,21.22306]
[1776274301581,37.08,74197.71,8.5,0.20867,0.00011,21.16605]
[1776274301825,37.08,74197.71,8.5,0.20867,0.00011,21.16605]
[1776274302211,37.08,74196.68,8.5,0.20856,0.00011,21.1592]
[1776274304205,37.08,74196.42,8.5,0.20853,0.00011,21.1573]
[1776274306818,37.08,74194.69,8.5,0.20834,0.0001,21.14536]
[1776274307658,37.08,74193.93,8.5,0.20826,0.0001,21.14019]
[1776274309689,37.08,74191.79,8.5,0.20803,0.0001,21.12578]
[1776274309813,37.08,74191.79,8.5,0.20803,0.0001,21.12578]
[1776274310063,37.08,74191.79,8.5,0.20803,0.0001,21.12578]
[1776274310824,37.08,74185.57,8.5,0.20738,0.0001,21.08473]
[1776274311311,37.08,74185.57,8.5,0.20738,0.0001,21.08473]
[1776274311322,37.08,74185.57,8.5,0.20738,0.0001,21.08473]
[1776274311357,37.08,74185.57,8.5,0.20738,0.0001,21.08473]
[1776274314303,37.08,74178.46,8.5,0.20663,0.0001,21.0377]
[1776274320442,37.08,74175.86,8.5,0.20635,0.0001,21.02021]
[1776274320666,37.08,74175.2,8.5,0.20628,0.0001,21.01581]
[1776274322805,37.08,74178.07,8.5,0.20658,0.0001,21.03461]
[1776274323442,37.08,74178.07,8.5,0.20658,0.0001,21.03461]
[1776274324562,37.08,74178.08,8.5,0.20658,0.0001,21.03453]
[1776274327213,37.07,74176.46,8.5,0.20641,0.0001,21.02371]
[1776274327382,37.07,74175.88,8.5,0.20634,0.0001,21.01982]
[1776274328926,37.07,74173.43,8.5,0.20609,0.0001,21.00356]
[1776274329396,37.07,74175.55,8.5,0.20631,0.0001,21.01741]
[1776274332719,37.07,74182.73,8.5,0.20705,0.0001,21.06449]
[1776274332963,37.07,74182.73,8.5,0.20705,0.0001,21.06449]
[1776274333763,37.07,74184.44,8.5,0.20723,0.0001,21.07566]
[1776274333948,37.07,74184.44,8.5,0.20723,0.0001,21.07566]
[1776274333974,37.07,74184.44,8.5,0.20723,0.0001,21.07566]
[1776274334431,37.07,74185.65,8.5,0.20735,0.0001,21.0835]
[1776274334668,37.07,74185.65,8.5,0.20735,0.0001,21.0835]
[1776274335441,37.07,74185.65,8.5,0.20735,0.0001,21.0835]
[1776274336553,37.07,74185.21,8.5,0.2073,0.0001,21.08037]
[1776274342350,37.07,74180.31,8.5,0.20679,0.0001,21.04802]
[1776274346778,37.07,74178.72,8.5,0.20663,0.0001,21.03773]
[1776274352557,37.07,74179.18,8.5,0.20666,0.0001,21.03756]
[1776274354476,37.07,74179.18,8.5,0.20666,0.0001,21.03756]
[1776274354491,37.07,74178.81,8.5,0.20662,0.0001,21.03516]
[1776274354507,37.07,74178.81,8.5,0.20662,0.0001,21.03516]
[1776274354575,37.07,74178.81,8.5,0.20662,0.0001,21.03516]
[1776274354641,37.07,74178.81,8.5,0.20662,0.0001,21.03516]
[1776274354738,37.07,74178.81,8.5,0.20662,0.0001,21.03516]
[1776274355441,37.07,74176.25,8.5,0.20635,0.0001,21.01834]
[1776274355713,37.07,74176.25,8.5,0.20635,0.0001,21.01834]
[1776274356587,37.07,74167.78,8.5,0.20547,0.0001,20.96243]
[1776274357127,37.07,74167.78,8.5,0.20547,0.0001,20.96243]
[1776274358255,37.07,74158.89,8.5,0.20454,0.0001,20.90364]
[1776274358332,37.07,74158.89,8.5,0.20454,0.0001,20.90364]
[1776274358350,37.07,74158.89,8.5,0.20454,0.0001,20.90364]
[1776274358358,37.07,74158.89,8.5,0.20454,0.0001,20.90364]
[1776274360706,37.07,74158.57,8.5,0.2045,0.0001,20.90134]
[1776274360719,37.07,74158.57,8.5,0.2045,0.0001,20.90134]
[1776274362332,37.07,74158.92,8.5,0.20454,0.0001,20.90357]
[1776274363447,37.07,74155.86,8.5,0.20422,0.0001,20.88326]
[1776274365886,37.07,74167.63,8.5,0.20544,0.0001,20.96069]
[1776274371701,37.07,74168.85,8.5,0.20555,0.0001,20.96763]
[1776274374814,37.07,74168.01,8.5,0.20545,0.0001,20.96178]
[1776274374978,37.07,74168.01,8.5,0.20545,0.0001,20.96178]
[1776274375728,37.07,74167.98,8.5,0.20545,0.0001,20.96142]
[1776274375925,37.07,74167.98,8.5,0.20545,0.0001,20.96142]
[1776274375940,37.07,74167.98,8.5,0.20545,0.0001,20.96142]
[1776274375946,37.07,74167.98,8.5,0.20545,0.0001,20.96142]
[1776274376020,37.07,74167.98,8.5,0.20545,0.0001,20.96142]
[1776274376036,37.07,74167.98,8.5,0.20545,0.0001,20.96142]
[1776274376396,37.07,74153.7,8.5,0.20396,0.0001,20.86702]
[1776274376852,37.07,74153.7,8.5,0.20396,0.0001,20.86702]
[1776274376996,37.07,74153.7,8.5,0.20396,0.0001,20.86702]
[1776274377038,37.07,74143.06,8.5,0.20286,0.0001,20.79649]
[1776274377680,37.07,74143.06,8.5,0.20286,0.0001,20.79649]
[1776274377849,37.07,74143.06,8.5,0.20286,0.0001,20.79649]
[1776274377955,37.07,74143.06,8.5,0.20286,0.0001,20.79649]
[1776274378002,37.07,74143.06,8.5,0.20286,0.0001,20.79649]
[1776274378138,37.07,74143.06,8.5,0.20286,0.0001,20.79649]
[1776274381185,37.07,74143.29,8.5,0.20287,0.0001,20.79767]
[1776274381371,37.07,74143.29,8.5,0.20287,0.0001,20.79767]
[1776274381395,37.07,74143.29,8.5,0.20287,0.0001,20.79767]
[1776274381405,37.07,74143.29,8.5,0.20287,0.0001,20.79767]
[1776274382369,37.07,74143.32,8.5,0.20288,0.0001,20.79776]
[1776274382490,37.07,74143.32,8.5,0.20288,0.0001,20.79776]
[1776274382471,37.06,74151.35,8.5,0.20371,0.0001,20.85074]
[1776274383402,37.06,74151.35,8.5,0.20371,0.0001,20.85074]
[1776274385893,37.06,74149.41,8.5,0.2035,0.0001,20.8379]
[1776274387028,37.06,74150.01,8.5,0.20357,0.0001,20.84187]
[1776274387095,37.06,74150.01,8.5,0.20357,0.0001,20.84187]
[1776274388312,37.06,74150.52,8.5,0.20362,0.0001,20.84525]
[1776274392013,37.07,74143.84,8.5,0.20293,0.0001,20.80122]
[1776274392297,37.07,74143.84,8.5,0.20293,0.0001,20.80122]
[1776274392313,37.07,74140.15,8.5,0.20255,0.0001,20.77685]
[1776274392993,37.07,74140.15,8.5,0.20255,0.0001,20.77685]
[1776274392996,37.07,74140.15,8.5,0.20255,0.0001,20.77685]
[1776274393095,37.07,74122.56,8.5,0.20073,0.0001,20.66027]
[1776274395396,37.06,74123.82,8.5,0.20086,0.0001,20.66854]
[1776274396167,37.06,74124.68,8.5,0.20095,0.0001,20.67415]
[1776274401520,37.06,74121.02,8.5,0.20057,0.0001,20.64938]
[1776274402426,37.06,74115.06,8.5,0.19995,0.0001,20.60976]
[1776274403448,37.06,74115.75,8.5,0.20002,0.0001,20.6143]
[1776274406235,37.06,74116.98,8.5,0.20015,0.0001,20.62233]
[1776274410905,37.06,74118.42,8.5,0.20029,0.0001,20.63154]
[1776274415340,37.06,74120.32,8.5,0.20045,0.0001,20.64037]
[1776274415588,37.06,74120.5,8.5,0.20047,0.0001,20.64148]
[1776274415606,37.06,74120.5,8.5,0.20047,0.0001,20.64148]
[1776274416749,37.06,74122.62,8.5,0.20069,0.0001,20.65544]
[1776274423073,37.06,74119.78,8.5,0.20039,0.0001,20.63591]
[1776274428108,37.06,74119.58,8.5,0.20036,0.0001,20.63419]
[1776274429299,37.06,74119.58,8.5,0.20036,0.0001,20.63419]
[1776274429405,37.06,74119.58,8.5,0.20036,0.0001,20.63419]
[1776274429706,37.06,74118.4,8.5,0.20024,0.0001,20.6263]
[1776274429716,37.06,74118.4,8.5,0.20024,0.0001,20.6263]
[1776274429828,37.06,74118.4,8.5,0.20024,0.0001,20.6263]
[1776274429836,37.06,74118.4,8.5,0.20024,0.0001,20.6263]
[1776274429857,37.06,74118.4,8.5,0.20024,0.0001,20.6263]
[1776274430147,37.06,74118.4,8.5,0.20024,0.0001,20.6263]
[1776274430376,37.06,74106.15,8.5,0.19898,0.0001,20.54491]
[1776274431367,37.06,74106.15,8.5,0.19898,0.0001,20.54491]
[1776274431415,37.06,74106.15,8.5,0.19898,0.0001,20.54491]
[1776274431571,37.06,74096.98,8.5,0.19804,0.0001,20.48386]
[1776274432301,37.06,74096.98,8.5,0.19804,0.0001,20.48386]
[1776274432395,37.06,74097.22,8.5,0.19806,0.0001,20.48528]
[1776274433388,37.06,74097.22,8.5,0.19806,0.0001,20.48528]
[1776274433741,37.06,74097.52,8.5,0.19809,0.0001,20.48724]
[1776274433776,37.06,74097.52,8.5,0.19809,0.0001,20.48724]
[1776274434793,37.06,74102.94,8.5,0.19865,0.0001,20.52324]
[1776274440193,37.06,74109.25,8.5,0.19928,0.0001,20.56453]
[1776274445228,37.05,74104.36,8.5,0.19877,0.0001,20.5316]
[1776274446143,37.05,74104.36,8.5,0.19877,0.0001,20.5316]
[1776274448503,37.05,74105.97,8.5,0.19894,0.0001,20.5422]
[1776274449123,37.05,74104.72,8.5,0.19881,0.0001,20.53385]
[1776274449130,37.05,74104.72,8.5,0.19881,0.0001,20.53385]
[1776274452802,37.05,74103.23,8.5,0.19865,0.0001,20.52384]
[1776274457493,37.05,74107.88,8.5,0.19913,0.0001,20.55463]
[1776274457594,37.05,74107.7,8.5,0.19911,0.0001,20.55338]
[1776274461160,37.05,74102.81,8.5,0.19861,0.0001,20.52082]
[1776274462397,37.05,74099.56,8.5,0.19828,0.0001,20.49923]
[1776274462416,37.05,74097.37,8.5,0.19805,0.0001,20.48472]
[1776274463603,37.05,74097.37,8.5,0.19805,0.0001,20.48472]
[1776274463752,37.05,74094.68,8.5,0.19778,0.0001,20.46687]
[1776274464332,37.05,74094.68,8.5,0.19778,0.0001,20.46687]
[1776274464448,37.05,74094.68,8.5,0.19778,0.0001,20.46687]
[1776274464494,37.05,74093.31,8.5,0.19764,0.0001,20.45781]
[1776274464759,37.05,74093.31,8.5,0.19764,0.0001,20.45781]
[1776274465368,37.05,74090.53,8.5,0.19736,0.0001,20.43923]
[1776274467157,37.05,74092.42,8.5,0.19755,0.0001,20.45189]
[1776274467382,37.05,74090.89,8.5,0.19739,0.0001,20.44177]
[1776274468336,37.05,74090.89,8.5,0.19739,0.0001,20.44177]
[1776274470906,37.05,74095.13,8.5,0.19782,0.0001,20.46974]
[1776274471559,37.05,74095.13,8.5,0.19782,0.0001,20.46974]
[1776274471603,37.05,74097.78,8.5,0.19807,0.0001,20.48379]
[1776274474433,37.05,74109.51,8.5,0.19926,0.0001,20.56128]
[1776274475183,37.05,74109.51,8.5,0.19926,0.0001,20.56128]
[1776274475296,37.05,74109.51,8.5,0.19926,0.0001,20.56128]
[1776274475439,37.05,74109.53,8.5,0.19926,0.0001,20.56121]
[1776274477506,37.05,74111.97,8.5,0.19951,0.0001,20.57737]
[1776274477533,37.05,74111.97,8.5,0.19951,0.0001,20.57737]
[1776274478758,37.05,74116.04,8.5,0.19992,0.0001,20.60437]
[1776274478759,37.05,74116.04,8.5,0.19992,0.0001,20.60437]
[1776274478804,37.05,74116.04,8.5,0.19992,0.0001,20.60437]
[1776274478841,37.05,74116.04,8.5,0.19992,0.0001,20.60437]
[1776274478978,37.05,74116.04,8.5,0.19992,0.0001,20.60437]
[1776274479050,37.05,74116.04,8.5,0.19992,0.0001,20.60437]
[1776274479568,37.05,74116.04,8.5,0.19992,0.0001,20.60437]
[1776274479573,37.05,74116.04,8.5,0.19992,0.0001,20.60437]
[1776274479532,37.05,74132.43,8.5,0.20161,0.0001,20.7131]
[1776274479783,37.05,74132.43,8.5,0.20161,0.0001,20.7131]
[1776274479788,37.05,74132.43,8.5,0.20161,0.0001,20.7131]
[1776274480414,37.05,74132.43,8.5,0.20161,0.0001,20.7131]
[1776274480455,37.05,74132.43,8.5,0.20161,0.0001,20.7131]
[1776274480612,37.05,74141.78,8.5,0.20258,0.0001,20.77506]
[1776274480833,37.05,74141.78,8.5,0.20258,0.0001,20.77506]
[1776274480839,37.05,74141.78,8.5,0.20258,0.0001,20.77506]
[1776274482582,37.05,74147.19,8.5,0.20314,0.0001,20.81082]
[1776274482589,37.05,74147.19,8.5,0.20314,0.0001,20.81082]
[1776274482619,37.05,74147.26,8.5,0.20314,0.0001,20.8112]
[1776274486141,37.05,74146.82,8.5,0.2031,0.0001,20.80834]
[1776274486682,37.05,74145.49,8.5,0.20296,0.0001,20.7996]
[1776274487534,37.05,74145.49,8.5,0.20296,0.0001,20.7996]
[1776274487526,37.05,74145.92,8.5,0.20301,0.0001,20.80253]
[1776274488440,37.05,74145.92,8.5,0.20301,0.0001,20.80253]
[1776274490037,37.05,74147.07,8.5,0.20312,0.0001,20.80997]
[1776274490043,37.05,74147.07,8.5,0.20312,0.0001,20.80997]
[1776274490560,37.05,74147.07,8.5,0.20312,0.0001,20.80997]
[1776274495583,37.05,74147.9,8.5,0.2032,0.0001,20.81495]
[1776274496079,37.05,74147.9,8.5,0.2032,0.0001,20.81495]
[1776274497406,37.05,74148.81,8.5,0.20329,0.0001,20.82088]
[1776274497489,37.05,74148.81,8.5,0.20329,0.0001,20.82088]
[1776274497614,37.05,74148.81,8.5,0.20329,0.0001,20.82088]
[1776274498606,37.05,74162.93,8.5,0.20476,0.0001,20.91399]
[1776274499119,37.05,74162.93,8.5,0.20476,0.0001,20.91399]
[1776274500777,37.05,74157.52,8.5,0.20419,0.0001,20.87814]
[1776274500808,37.05,74157.52,8.5,0.20419,0.0001,20.87814]
[1776274500995,37.05,74157.52,8.5,0.20419,0.0001,20.87814]
[1776274501627,37.05,74142.82,8.5,0.20267,0.0001,20.78085]
[1776274501690,37.05,74142.82,8.5,0.20267,0.0001,20.78085]
[1776274501846,37.05,74142.82,8.5,0.20267,0.0001,20.78085]
[1776274501987,37.05,74142.82,8.5,0.20267,0.0001,20.78085]
[1776274502821,37.05,74139.41,8.5,0.20231,0.0001,20.75812]
[1776274503056,37.05,74139.41,8.5,0.20231,0.0001,20.75812]
[1776274503168,37.05,74139.41,8.5,0.20231,0.0001,20.75812]
[1776274503182,37.05,74139.41,8.5,0.20231,0.0001,20.75812]
[1776274503806,37.05,74140.15,8.5,0.20239,0.0001,20.76297]
[1776274503923,37.05,74140.15,8.5,0.20239,0.0001,20.76297]
[1776274504668,37.05,74146.49,8.5,0.20304,0.0001,20.80492]
[1776274505310,37.05,74146.49,8.5,0.20304,0.0001,20.80492]
[1776274506300,37.05,74146.49,8.5,0.20304,0.0001,20.80492]
[1776274506332,37.05,74146.49,8.5,0.20304,0.0001,20.80492]
[1776274507979,37.05,74147.6,8.5,0.20316,0.0001,20.81222]
[1776274508042,37.05,74147.6,8.5,0.20316,0.0001,20.81222]
[1776274508077,37.05,74147.6,8.5,0.20316,0.0001,20.81222]
[1776274508659,37.05,74148.49,8.5,0.20325,0.0001,20.81801]
[1776274508696,37.05,74137.97,8.5,0.20216,0.0001,20.74838]
[1776274509829,37.05,74137.97,8.5,0.20216,0.0001,20.74838]
[1776274509838,37.05,74137.97,8.5,0.20216,0.0001,20.74838]
[1776274509865,37.05,74136.39,8.5,0.202,0.0001,20.73783]
[1776274510761,37.05,74136.39,8.5,0.202,0.0001,20.73783]
[1776274510764,37.05,74136.39,8.5,0.202,0.0001,20.73783]
[1776274511356,37.05,74136.39,8.5,0.202,0.0001,20.73783]
[1776274511415,37.05,74125.05,8.5,0.20082,0.0001,20.66257]
[1776274513416,37.05,74124.08,8.5,0.20073,0.0001,20.65614]
[1776274515478,37.05,74123.97,8.5,0.20071,0.0001,20.6553]
[1776274516173,37.05,74123.68,8.5,0.20068,0.0001,20.65334]
[1776274520796,37.05,74119.8,8.5,0.20028,0.0001,20.62755]
[1776274520834,37.05,74119.8,8.5,0.20028,0.0001,20.62755]
[1776274520908,37.05,74119.73,8.5,0.20027,0.0001,20.62709]
[1776274525943,37.05,74122.54,8.5,0.20055,0.0001,20.64504]
[1776274531673,37.04,74130.43,8.5,0.20135,0.0001,20.69673]
[1776274538054,37.04,74123.17,8.5,0.20056,0.0001,20.64381]
[1776274543213,37.04,74124.41,8.5,0.20068,0.0001,20.65128]
[1776274549133,37.04,74131.31,8.5,0.20137,0.0001,20.69576]
[1776274549627,37.04,74131.31,8.5,0.20137,0.0001,20.69576]
[1776274551519,37.03,74136.22,8.5,0.20187,0.0001,20.72787]
[1776274555180,37.03,74139.1,8.5,0.20215,0.0001,20.74583]
[1776274557759,37.03,74133.2,8.5,0.20153,0.0001,20.70618]
[1776274564139,37.03,74132.43,8.5,0.20142,0.0001,20.69935]
[1776274569129,37.02,74132.53,8.5,0.20141,0.0001,20.69904]
[1776274574508,37.02,74133.0,8.5,0.20144,0.0001,20.70069]
[1776274580325,37.02,74133.69,8.5,0.20148,0.0001,20.70356]
[1776274585360,37.01,74141.97,8.5,0.20232,0.0001,20.75714]
[1776274590353,37.01,74141.71,8.5,0.20227,0.0001,20.75425]
[1776274590523,37.01,74141.71,8.5,0.20227,0.0001,20.75425]
[1776274590554,37.01,74141.71,8.5,0.20227,0.0001,20.75425]
[1776274590744,37.01,74141.71,8.5,0.20227,0.0001,20.75425]
[1776274590693,37.01,74155.45,8.5,0.20369,0.0001,20.84494]
[1776274591020,37.01,74155.45,8.5,0.20369,0.0001,20.84494]
[1776274595861,37.01,74165.73,8.5,0.20472,0.0001,20.90862]
[1776274596439,37.01,74165.11,8.5,0.20465,0.0001,20.90432]
[1776274601473,37.0,74166.73,8.5,0.20479,0.0001,20.91332]
[1776274606748,37.0,74170.48,8.5,0.20516,0.0001,20.93667]
[1776274606805,37.0,74170.5,8.5,0.20516,0.0001,20.93642]
[1776274607296,37.0,74170.5,8.5,0.20516,0.0001,20.93642]
[1776274610204,36.99,74179.6,8.5,0.20604,0.0001,20.99228]
[1776274610292,36.99,74179.6,8.5,0.20604,0.0001,20.99228]
[1776274610348,36.99,74179.6,8.5,0.20604,0.0001,20.99228]
[1776274610358,36.99,74179.6,8.5,0.20604,0.0001,20.99228]
[1776274610368,36.99,74179.6,8.5,0.20604,0.0001,20.99228]
[1776274610416,36.99,74179.6,8.5,0.20604,0.0001,20.99228]
[1776274610575,36.99,74179.6,8.5,0.20604,0.0001,20.99228]
[1776274610594,36.99,74179.6,8.5,0.20604,0.0001,20.99228]
[1776274610675,36.99,74200.88,8.5,0.20827,0.00011,21.13229]
[1776274610956,36.99,74200.88,8.5,0.20827,0.00011,21.13229]
[1776274610989,36.99,74200.88,8.5,0.20827,0.00011,21.13229]
[1776274611281,36.99,74200.88,8.5,0.20827,0.00011,21.13229]
[1776274611288,36.99,74200.88,8.5,0.20827,0.00011,21.13229]
[1776274611293,36.99,74200.88,8.5,0.20827,0.00011,21.13229]
[1776274611436,36.99,74200.88,8.5,0.20827,0.00011,21.13229]
[1776274611546,36.99,74206.13,8.5,0.20881,0.00011,21.16652]
[1776274616722,36.98,74198.88,8.5,0.20804,0.00011,21.11802]
[1776274616765,36.98,74198.88,8.5,0.20804,0.00011,21.11802]
[1776274616791,36.98,74198.88,8.5,0.20804,0.00011,21.11802]
[1776274617758,36.98,74197.82,8.5,0.20792,0.00011,21.11087]
[1776274617814,36.98,74192.02,8.5,0.20731,0.0001,21.07248]
[1776274620752,36.98,74191.19,8.5,0.20722,0.0001,21.06675]
[1776274620767,36.98,74191.45,8.5,0.20724,0.0001,21.06796]
[1776274624211,36.98,74190.54,8.5,0.20712,0.0001,21.06092]
[1776274624762,36.98,74197.68,8.5,0.20787,0.00011,21.10761]
[1776274625773,36.98,74197.68,8.5,0.20787,0.00011,21.10761]
[1776274626652,36.98,74200.65,8.5,0.20817,0.00011,21.12656]
[1776274630772,36.97,74202.42,8.5,0.20835,0.00011,21.13767]
[1776274630839,36.97,74202.42,8.5,0.20835,0.00011,21.13767]
[1776274631697,36.97,74186.88,8.5,0.20671,0.0001,21.03486]
[1776274633711,36.97,74175.46,8.5,0.20551,0.0001,20.95903]
[1776274633948,36.97,74175.46,8.5,0.20551,0.0001,20.95903]
[1776274634718,36.97,74175.27,8.5,0.20549,0.0001,20.95767]
[1776274635403,36.97,74175.27,8.5,0.20549,0.0001,20.95767]
[1776274636448,36.97,74169.95,8.5,0.20493,0.0001,20.92224]
[1776274636731,36.97,74165.93,8.5,0.2045,0.0001,20.89532]
[1776274641541,36.97,74162.54,8.5,0.20413,0.0001,20.87162]
[1776274642196,36.97,74166.35,8.5,0.20452,0.0001,20.89653]
[1776274647425,36.96,74167.46,8.5,0.20461,0.0001,20.9023]
[1776274647443,36.96,74167.46,8.5,0.20461,0.0001,20.9023]
[1776274649229,36.96,74174.1,8.5,0.20529,0.0001,20.94555]
[1776274649836,36.96,74174.58,8.5,0.20533,0.0001,20.94834]
[1776274655306,36.96,74175.46,8.5,0.20539,0.0001,20.94968]
[1776274661294,36.95,74170.08,8.5,0.2048,0.0001,20.91258]
[1776274663934,36.95,74184.31,8.5,0.20627,0.0001,21.0054]
[1776274666983,36.95,74184.13,8.5,0.20624,0.0001,21.00354]
[1776274667480,36.95,74171.68,8.5,0.20493,0.0001,20.92087]
[1776274668105,36.95,74171.68,8.5,0.20493,0.0001,20.92087]
[1776274668479,36.95,74160.88,8.5,0.2038,0.0001,20.84898]
[1776274670839,36.95,74158.72,8.5,0.20357,0.0001,20.83438]
[1776274670857,36.95,74158.72,8.5,0.20357,0.0001,20.83438]
[1776274672001,36.95,74149.83,8.5,0.20264,0.0001,20.77492]
[1776274672815,36.94,74145.22,8.5,0.20216,0.0001,20.74414]
[1776274673709,36.94,74145.22,8.5,0.20216,0.0001,20.74414]
[1776274676090,36.94,74132.68,8.5,0.20085,0.0001,20.66007]
[1776274681157,36.94,74130.11,8.5,0.20057,0.0001,20.64217]
[1776274683966,36.94,74129.06,8.5,0.20045,0.0001,20.63471]
[1776274685879,36.94,74129.02,8.5,0.20045,0.0001,20.6343]
[1776274686207,36.94,74125.88,8.5,0.20012,0.0001,20.61311]
[1776274688257,36.94,74123.22,8.5,0.19984,0.0001,20.59513]
[1776274688411,36.94,74126.87,8.5,0.20021,0.0001,20.61917]
[1776274693679,36.94,74130.45,8.5,0.20057,0.0001,20.64256]
[1776274695502,36.93,74149.15,8.5,0.2025,0.0001,20.76617]
[1776274701194,36.93,74143.4,8.5,0.20187,0.0001,20.72621]
[1776274703718,36.93,74143.5,8.5,0.20188,0.0001,20.72661]
[1776274704592,36.93,74145.24,8.5,0.20205,0.0001,20.73791]
[1776274710126,36.92,74155.03,8.5,0.20304,0.0001,20.80093]
[1776274714797,36.92,74154.34,8.5,0.20292,0.0001,20.79145]
[1776274714898,36.92,74154.03,8.5,0.20288,0.0001,20.78903]
[1776274717321,36.92,74153.47,8.5,0.20282,0.0001,20.7849]
[1776274717769,36.92,74153.47,8.5,0.20282,0.0001,20.7849]
[1776274717871,36.92,74155.1,8.5,0.20298,0.0001,20.79551]
[1776274723245,36.91,74155.04,8.5,0.20294,0.0001,20.79324]
[1776274728299,36.91,74150.03,8.5,0.20239,0.0001,20.75807]
[1776274731321,36.91,74153.47,8.5,0.20273,0.0001,20.77988]
[1776274733802,36.9,74143.16,8.5,0.20165,0.0001,20.71067]
[1776274739467,36.9,74144.72,8.5,0.20178,0.0001,20.71923]
[1776274744503,36.9,74141.9,8.5,0.20147,0.0001,20.69906]
[1776274745141,36.9,74141.9,8.5,0.20147,0.0001,20.69906]
[1776274750545,36.89,74129.95,8.5,0.20022,0.0001,20.61848]
[1776274755580,36.89,74129.15,8.5,0.20013,0.0001,20.61248]
[1776274760615,36.89,74129.58,8.5,0.20016,0.0001,20.6147]
[1776274765649,36.89,74126.63,8.5,0.19984,0.0001,20.5944]
[1776274768110,36.89,74125.91,8.5,0.19977,0.0001,20.58939]
[1776274768112,36.89,74125.91,8.5,0.19977,0.0001,20.58939]
[1776274768671,36.89,74125.56,8.5,0.19973,0.0001,20.58697]
[1776274769211,36.89,74125.56,8.5,0.19973,0.0001,20.58697]
[1776274770717,36.89,74124.42,8.5,0.19961,0.0001,20.57913]
[1776274776841,36.89,74116.42,8.5,0.19874,0.0001,20.52107]
[1776274777365,36.89,74116.42,8.5,0.19874,0.0001,20.52093]
[1776274777894,36.89,74116.42,8.5,0.19874,0.0001,20.52093]
[1776274778570,36.88,74111.85,8.5,0.19827,0.0001,20.49029]
[1776274778773,36.88,74094.55,8.5,0.1965,0.0001,20.37457]
[1776274783808,36.88,74094.91,8.5,0.19653,0.0001,20.37652]
[1776274788843,36.88,74093.17,8.5,0.19634,0.0001,20.36436]
[1776274793878,36.88,74087.49,8.5,0.19575,0.0001,20.32587]
[1776274798914,36.88,74087.26,8.5,0.19573,0.0001,20.32407]
[1776274802946,36.88,74072.15,8.5,0.19418,0.0001,20.22255]
[1776274803169,36.88,74072.15,8.5,0.19418,0.0001,20.22255]
[1776274804224,36.88,74067.86,8.5,0.19375,0.0001,20.19374]
[1776274804290,36.88,74067.86,8.5,0.19375,0.0001,20.19374]
[1776274804960,36.88,74058.56,8.5,0.19281,0.0001,20.13139]
[1776274807721,36.88,74065.04,8.5,0.19347,0.0001,20.17512]
[1776274807980,36.88,74069.45,8.5,0.19392,0.0001,20.20483]
[1776274809955,36.88,74069.7,8.5,0.19394,0.0001,20.2066]
[1776274809995,36.88,74072.18,8.5,0.1942,0.0001,20.22329]
[1776274811819,36.88,74072.67,8.5,0.19425,0.0001,20.22664]
[1776274811828,36.88,74072.67,8.5,0.19425,0.0001,20.22664]
[1776274812012,36.88,74072.1,8.5,0.19419,0.0001,20.22286]
[1776274812417,36.88,74072.1,8.5,0.19419,0.0001,20.22286]
[1776274815528,36.88,74062.84,8.5,0.19325,0.0001,20.16086]
[1776274819770,36.88,74063.88,8.5,0.19337,0.0001,20.16822]
[1776274821336,36.88,74066.94,8.5,0.19368,0.0001,20.18883]
[1776274821781,36.88,74069.15,8.5,0.1939,0.0001,20.20378]
[1776274823012,36.88,74069.15,8.5,0.1939,0.0001,20.20378]
[1776274824360,36.88,74076.39,8.5,0.19464,0.0001,20.25232]
[1776274824451,36.88,74084.04,8.5,0.19541,0.0001,20.30352]
[1776274825765,36.88,74084.04,8.5,0.19541,0.0001,20.30352]
[1776274825869,36.88,74085.97,8.5,0.19561,0.0001,20.31648]
[1776274831077,36.88,74092.38,8.5,0.19625,0.0001,20.35861]
[1776274831515,36.88,74092.38,8.5,0.19625,0.0001,20.35861]
[1776274831963,36.88,74094.84,8.5,0.19648,0.0001,20.37142]
[1776274835824,36.88,74104.06,8.5,0.19742,0.0001,20.43288]
[1776274835887,36.88,74104.71,8.5,0.19748,0.0001,20.43714]
[1776274841212,36.88,74103.46,8.5,0.19733,0.0001,20.4273]
[1776274844826,36.88,74101.85,8.5,0.19716,0.0001,20.41605]
[1776274845607,36.87,74085.26,8.5,0.19545,0.0001,20.30452]
[1776274849786,36.87,74075.47,8.5,0.19446,0.0001,20.23867]
[1776274849886,36.87,74075.54,8.5,0.19446,0.0001,20.23908]
[1776274853932,36.87,74075.54,8.5,0.19446,0.0001,20.23889]
[1776274854013,36.87,74075.94,8.5,0.1945,0.0001,20.24151]
[1776274859339,36.87,74075.21,8.5,0.19442,0.0001,20.23646]
[1776274859411,36.87,74075.21,8.5,0.19442,0.0001,20.23646]
[1776274859639,36.87,74073.44,8.5,0.19424,0.0001,20.22455]
[1776274863259,36.87,74067.71,8.5,0.19366,0.0001,20.18605]
[1776274863980,36.87,74067.71,8.5,0.19366,0.0001,20.18605]
[1776274865671,36.87,74059.31,8.5,0.19281,0.0001,20.1297]
[1776274868138,36.87,74060.44,8.5,0.19293,0.0001,20.1376]
[1776274872465,36.87,74063.65,8.5,0.19326,0.0001,20.15954]
[1776274872563,36.87,74067.47,8.5,0.19365,0.0001,20.18526]
[1776274873462,36.87,74067.47,8.5,0.19365,0.0001,20.18526]
[1776274873766,36.87,74067.47,8.5,0.19365,0.0001,20.18526]
[1776274879177,36.87,74071.64,8.5,0.19407,0.0001,20.21342]
[1776274886835,36.87,74065.81,8.5,0.19349,0.0001,20.17447]
[1776274888107,36.88,74066.57,8.5,0.19356,0.0001,20.17961]
[1776274889025,36.88,74066.81,8.5,0.19359,0.0001,20.18126]
[1776274894585,36.88,74068.77,8.5,0.19376,0.0001,20.19107]
[1776274895345,36.88,74068.77,8.5,0.19376,0.0001,20.19107]
[1776274899156,36.88,74069.94,8.5,0.19389,0.0001,20.19906]
[1776274904655,36.88,74067.64,8.5,0.19366,0.0001,20.18408]
[1776274907615,36.88,74061.21,8.5,0.19301,0.0001,20.14112]
[1776274908060,36.88,74060.24,8.5,0.19292,0.0001,20.13476]
[1776274910895,36.88,74060.08,8.5,0.19291,0.0001,20.134]
[1776274910923,36.88,74060.08,8.5,0.19291,0.0001,20.134]
[1776274911101,36.88,74060.06,8.5,0.19291,0.0001,20.13403]
[1776274912478,36.88,74057.78,8.5,0.19268,0.0001,20.11888]
[1776274914605,36.88,74055.02,8.5,0.19241,0.0001,20.10072]
[1776274916288,36.88,74038.67,8.5,0.19076,0.0001,19.99104]
[1776274921309,36.88,74040.32,8.5,0.19094,0.0001,20.00279]
[1776274924810,36.88,74023.14,8.5,0.18922,0.0001,19.88759]
[1776274925946,36.88,74023.14,8.5,0.18922,0.0001,19.88759]
[1776274926047,36.88,74017.24,8.5,0.18864,0.0001,19.84806]
[1776274928259,36.88,74011.45,8.5,0.18807,0.0001,19.80958]
[1776274928838,36.89,74017.36,8.5,0.18866,0.0001,19.8497]
[1776274931920,36.89,74018.82,8.5,0.18882,0.0001,19.86009]
[1776274932004,36.89,74020.89,8.5,0.18903,0.0001,19.8743]
[1776274937906,36.89,74020.2,8.5,0.18898,0.0001,19.8708]
[1776274938299,36.89,74020.2,8.5,0.18898,0.0001,19.8708]
[1776274938849,36.89,74020.2,8.5,0.18898,0.0001,19.8708]
[1776274943947,36.89,74006.69,8.5,0.18766,0.0001,19.7814]
[1776274945141,36.89,74006.69,8.5,0.18766,0.0001,19.7814]
[1776274950154,36.9,74004.52,8.5,0.18747,0.0001,19.76849]
[1776274959494,36.9,74013.28,8.5,0.18836,0.0001,19.82674]
[1776274960657,36.9,74006.48,8.5,0.18768,0.0001,19.78118]
[1776274961072,36.9,74002.18,8.5,0.18726,0.0001,19.75251]
[1776274963370,36.91,74004.08,8.5,0.18746,0.0001,19.76598]
[1776274964911,36.91,74008.36,8.5,0.18789,0.0001,19.79514]
[1776274969165,36.91,74021.89,8.5,0.18925,0.0001,19.88729]
[1776274971441,36.91,74026.11,8.5,0.18968,0.0001,19.91618]
[1776274972150,36.91,74026.41,8.5,0.18972,0.0001,19.91833]
[1776274972223,36.91,74026.41,8.5,0.18972,0.0001,19.91833]
[1776274973358,36.91,74026.65,8.5,0.18974,0.0001,19.92006]
[1776274974164,36.91,74025.82,8.5,0.18966,0.0001,19.91459]
[1776274979199,36.91,74017.49,8.5,0.18884,0.0001,19.85912]
[1776274984235,36.91,74016.85,8.5,0.18879,0.0001,19.85558]
[1776274986482,36.91,74015.5,8.5,0.18865,0.0001,19.84664]
[1776274988617,36.92,74010.03,8.5,0.18812,0.0001,19.81024]
[1776274988624,36.92,74010.03,8.5,0.18812,0.0001,19.81024]
[1776274988715,36.92,74008.39,8.5,0.18795,0.0001,19.799]
[1776274989381,36.92,74008.39,8.5,0.18795,0.0001,19.799]
[1776274990399,36.91,74002.49,8.5,0.18736,0.0001,19.75891]
[1776274992469,36.91,74002.41,8.5,0.18734,0.0001,19.75776]
[1776274996458,36.91,74001.5,8.5,0.18723,0.0001,19.75047]
[1776274998521,36.91,73997.37,8.5,0.18681,0.0001,19.72211]
[1776275001782,36.91,73993.01,8.5,0.18637,0.0001,19.69201]
[1776275003060,36.91,73993.01,8.5,0.18637,0.0001,19.6918]
[1776275003162,36.91,73992.52,8.5,0.18632,0.0001,19.68828]
[1776275004144,36.91,73992.52,8.5,0.18632,0.0001,19.68828]
[1776275009219,36.9,73984.66,8.5,0.18552,0.0001,19.63376]
[1776275009994,36.9,73985.21,8.5,0.18557,0.0001,19.63721]
[1776275010030,36.9,73985.21,8.5,0.18557,0.0001,19.63721]
[1776275010260,36.9,73985.88,8.5,0.18563,0.0001,19.64148]
[1776275011165,36.9,73975.38,8.5,0.18457,0.0001,19.56687]
[1776275016462,36.9,73971.43,8.5,0.18417,0.0001,19.53942]
[1776275021721,36.9,73965.48,8.5,0.18358,0.0001,19.49879]
[1776275021921,36.9,73965.48,8.5,0.18358,0.0001,19.49879]
[1776275022011,36.9,73963.65,8.5,0.1834,0.0001,19.48636]
[1776275024166,36.9,73963.47,8.5,0.18338,0.0001,19.4851]
[1776275024520,36.9,73963.83,8.5,0.18341,0.0001,19.48743]
[1776275029555,36.9,73963.7,8.5,0.18339,0.0001,19.48623]
[1776275030563,36.9,73963.7,8.5,0.18339,0.0001,19.48623]
[1776275030813,36.9,73963.7,8.5,0.18339,0.0001,19.48623]
[1776275030863,36.9,73963.7,8.5,0.18339,0.0001,19.48623]
[1776275031032,36.9,73963.7,8.5,0.18339,0.0001,19.48623]
[1776275031076,36.9,73963.7,8.5,0.18339,0.0001,19.48623]
[1776275031221,36.9,73963.7,8.5,0.18339,0.0001,19.48623]
[1776275031174,36.9,73959.68,8.5,0.183,0.0001,19.459]
[1776275031411,36.9,73959.68,8.5,0.183,0.0001,19.459]
[1776275031571,36.9,73959.68,8.5,0.183,0.0001,19.459]
[1776275032150,36.9,73959.68,8.5,0.183,0.0001,19.459]
[1776275032159,36.9,73941.59,8.5,0.18123,0.0001,19.33664]
[1776275032561,36.9,73941.59,8.5,0.18123,0.0001,19.33664]
[1776275032566,36.9,73941.59,8.5,0.18123,0.0001,19.33664]
[1776275033009,36.9,73941.59,8.5,0.18123,0.0001,19.33664]
[1776275033111,36.9,73937.26,8.5,0.18081,0.0001,19.30748]
[1776275038143,36.9,73944.47,8.5,0.18152,0.0001,19.35646]
[1776275038280,36.9,73944.47,8.5,0.18152,0.0001,19.35646]
[1776275039278,36.9,73947.27,8.5,0.18179,0.0001,19.37539]
[1776275040847,36.9,73950.49,8.5,0.1821,0.0001,19.39709]
[1776275040891,36.9,73950.49,8.5,0.1821,0.0001,19.39709]
[1776275041292,36.9,73952.68,8.5,0.18232,0.0001,19.41183]
[1776275041639,36.9,73955.46,8.5,0.18259,0.0001,19.43054]
[1776275043631,36.9,73958.91,8.5,0.18292,0.0001,19.45375]
[1776275043831,36.9,73967.04,8.5,0.18372,0.0001,19.50855]
[1776275045972,36.9,73978.81,8.5,0.18487,0.0001,19.58783]
[1776275047334,36.9,73982.24,8.5,0.18521,0.0001,19.61082]
[1776275052339,36.89,73988.96,8.5,0.18586,0.0001,19.65514]
[1776275057756,36.89,73992.52,8.5,0.18618,0.0001,19.67755]
[1776275062792,36.89,73994.6,8.5,0.18637,0.0001,19.6902]
[1776275067829,36.88,73996.0,8.5,0.18648,0.0001,19.69818]
[1776275073133,36.88,74002.96,8.5,0.18713,0.0001,19.74046]
[1776275073779,36.88,74003.32,8.5,0.18716,0.0001,19.74255]
[1776275079454,36.88,73995.06,8.5,0.18631,0.0001,19.68499]
[1776275082292,36.88,73993.43,8.5,0.18615,0.0001,19.67349]
[1776275084345,36.87,73987.99,8.5,0.1856,0.0001,19.63611]
[1776275091188,36.87,73985.62,8.5,0.18535,0.0001,19.61919]
[1776275097045,36.87,73994.4,8.5,0.1862,0.0001,19.67741]
[1776275102150,36.87,73998.65,8.5,0.18661,0.0001,19.70517]
[1776275102234,36.87,73998.65,8.5,0.18661,0.0001,19.70517]
[1776275104602,36.87,73998.28,8.5,0.18656,0.0001,19.70187]
[1776275105167,36.86,74000.83,8.5,0.18681,0.0001,19.71882]
[1776275105364,36.86,74000.83,8.5,0.18681,0.0001,19.71882]
[1776275105909,36.86,74000.83,8.5,0.18681,0.0001,19.71882]
[1776275106107,36.86,74007.91,8.5,0.18751,0.0001,19.76643]
[1776275106414,36.86,74007.91,8.5,0.18751,0.0001,19.76643]
[1776275106474,36.86,74007.91,8.5,0.18751,0.0001,19.76643]
[1776275107115,36.86,74009.54,8.5,0.18767,0.0001,19.77708]
[1776275110509,36.86,74005.41,8.5,0.18726,0.0001,19.74974]
[1776275115890,36.86,74009.95,8.5,0.1877,0.0001,19.77932]
[1776275121213,36.87,74004.07,8.5,0.18715,0.0001,19.74176]
[1776275122012,36.87,74004.07,8.5,0.18715,0.0001,19.74176]
[1776275123132,36.87,74003.78,8.5,0.18712,0.0001,19.74017]
[1776275123147,36.87,74003.78,8.5,0.18712,0.0001,19.74017]
[1776275126171,36.87,74022.43,8.5,0.189,0.0001,19.86691]
[1776275128430,36.87,74010.83,8.5,0.18785,0.0001,19.78932]
[1776275128434,36.87,74010.83,8.5,0.18785,0.0001,19.78932]
[1776275131382,36.87,74000.57,8.5,0.18682,0.0001,19.71755]
[1776275135255,36.88,74002.18,8.5,0.18699,0.0001,19.7292]
[1776275135306,36.88,74002.18,8.5,0.18699,0.0001,19.7292]
[1776275135325,36.88,74002.18,8.5,0.18699,0.0001,19.7292]
[1776275135381,36.88,74002.18,8.5,0.18699,0.0001,19.7292]
[1776275135506,36.88,73997.61,8.5,0.18655,0.0001,19.69915]
[1776275135962,36.88,73997.61,8.5,0.18655,0.0001,19.69915]
[1776275136348,36.88,73997.61,8.5,0.18655,0.0001,19.69915]
[1776275136375,36.88,73997.61,8.5,0.18655,0.0001,19.69915]
[1776275136318,36.88,73977.36,8.5,0.18456,0.0001,19.56282]
[1776275136492,36.88,73977.36,8.5,0.18456,0.0001,19.56282]
[1776275136687,36.88,73977.36,8.5,0.18456,0.0001,19.56282]
[1776275136697,36.88,73977.36,8.5,0.18456,0.0001,19.56282]
[1776275137140,36.88,73977.36,8.5,0.18456,0.0001,19.56282]
[1776275137325,36.88,73973.24,8.5,0.18416,0.0001,19.53541]
[1776275137693,36.88,73973.24,8.5,0.18416,0.0001,19.53541]
[1776275139754,36.88,73972.79,8.5,0.18412,0.0001,19.53264]
[1776275141459,36.88,73970.85,8.5,0.18392,0.0001,19.5194]
[1776275142365,36.88,73955.37,8.5,0.18241,0.0001,19.41465]
[1776275144005,36.88,73955.54,8.5,0.18242,0.0001,19.41575]
[1776275144216,36.88,73955.54,8.5,0.18242,0.0001,19.41575]
[1776275144235,36.88,73955.54,8.5,0.18242,0.0001,19.41575]
[1776275146076,36.88,73960.23,8.5,0.18288,0.0001,19.44766]
[1776275146226,36.88,73960.23,8.5,0.18288,0.0001,19.44766]
[1776275146320,36.88,73960.23,8.5,0.18288,0.0001,19.4477]
[1776275147200,36.88,73960.23,8.5,0.18288,0.0001,19.4477]
[1776275147285,36.88,73960.75,8.5,0.18293,0.0001,19.45125]
[1776275147733,36.88,73960.75,8.5,0.18293,0.0001,19.45125]
[1776275152728,36.88,73975.89,8.5,0.18442,0.0001,19.55346]
[1776275154276,36.88,73977.74,8.5,0.1846,0.0001,19.56574]
[1776275154328,36.88,73979.97,8.5,0.18482,0.0001,19.58068]
[1776275156248,36.88,73988.75,8.5,0.18568,0.0001,19.63981]
[1776275156371,36.88,73991.32,8.5,0.18593,0.0001,19.65693]
[1776275156866,36.88,73991.32,8.5,0.18593,0.0001,19.65693]
[1776275156868,36.88,73991.32,8.5,0.18593,0.0001,19.65693]
[1776275159213,36.88,73999.15,8.5,0.1867,0.0001,19.7095]
[1776275163081,36.88,73997.9,8.5,0.18657,0.0001,19.70034]
[1776275164609,36.87,73999.11,8.5,0.18668,0.0001,19.70817]
[1776275171571,36.87,73999.21,8.5,0.18669,0.0001,19.70862]
[1776275174409,36.87,74000.06,8.5,0.18677,0.0001,19.71419]
[1776275179128,36.88,74001.07,8.5,0.18688,0.0001,19.72185]
[1776275179155,36.88,74001.07,8.5,0.18688,0.0001,19.72185]
[1776275179225,36.88,74001.07,8.5,0.18688,0.0001,19.72185]
[1776275179344,36.88,74001.07,8.5,0.18688,0.0001,19.72185]
[1776275179443,36.88,74001.23,8.5,0.18691,0.0001,19.72333]
[1776275179780,36.88,74001.23,8.5,0.18691,0.0001,19.72333]
[1776275180395,36.88,74001.23,8.5,0.18691,0.0001,19.72333]
[1776275180211,36.88,74015.16,8.5,0.1883,0.0001,19.81765]
[1776275180518,36.88,74015.16,8.5,0.1883,0.0001,19.81765]
[1776275180521,36.88,74015.16,8.5,0.1883,0.0001,19.81765]
[1776275180557,36.88,74015.16,8.5,0.1883,0.0001,19.81765]
[1776275180626,36.88,74015.16,8.5,0.1883,0.0001,19.81765]
[1776275180637,36.88,74025.36,8.5,0.18932,0.0001,19.88661]
[1776275182609,36.88,74026.77,8.5,0.18946,0.0001,19.89627]
[1776275185285,36.88,74027.93,8.5,0.18958,0.0001,19.90438]
[1776275190289,36.88,74031.24,8.5,0.18992,0.0001,19.9272]
[1776275190388,36.88,74031.84,8.5,0.18998,0.0001,19.93132]
[1776275194950,36.88,74022.6,8.5,0.18904,0.0001,19.86607]
[1776275196157,36.88,74022.48,8.5,0.18903,0.0001,19.86542]
[1776275196259,36.88,74022.0,8.5,0.18899,0.0001,19.86235]
[1776275196843,36.88,74022.0,8.5,0.18899,0.0001,19.86235]
[1776275200289,36.88,74020.83,8.5,0.18888,0.0001,19.85495]
[1776275205812,36.89,74017.45,8.5,0.18856,0.0001,19.83325]
[1776275211383,36.89,74016.8,8.5,0.1885,0.0001,19.82961]
[1776275216382,36.89,74015.15,8.5,0.18835,0.0001,19.81939]
[1776275216402,36.89,74015.15,8.5,0.18835,0.0001,19.81939]
[1776275217032,36.89,74015.13,8.5,0.18835,0.0001,19.81944]
[1776275217133,36.89,74014.18,8.5,0.18826,0.0001,19.81323]
[1776275217542,36.89,74014.18,8.5,0.18826,0.0001,19.81323]
[1776275218302,36.89,74014.18,8.5,0.18826,0.0001,19.81323]
[1776275220818,36.89,74013.0,8.5,0.18815,0.0001,19.80589]
[1776275221331,36.89,74013.0,8.5,0.18815,0.0001,19.80589]
[1776275221357,36.89,74015.73,8.5,0.18843,0.0001,19.82448]
[1776275221924,36.89,74027.54,8.5,0.18961,0.0001,19.90416]
[1776275226959,36.89,74029.98,8.5,0.18986,0.0001,19.92077]
[1776275231993,36.89,74029.12,8.5,0.18977,0.0001,19.91516]
[1776275237171,36.89,74020.25,8.5,0.18889,0.0001,19.85587]
[1776275243136,36.9,74023.69,8.5,0.18925,0.0001,19.87994]
[1776275249113,36.9,74034.12,8.5,0.19031,0.0001,19.95069]
[1776275251385,36.9,74034.89,8.5,0.19038,0.0001,19.95588]
[1776275254493,36.9,74038.73,8.5,0.19074,0.0001,19.97818]
[1776275255427,36.9,74039.25,8.5,0.19079,0.0001,19.98164]
[1776275261197,36.9,74038.89,8.5,0.19076,0.0001,19.97912]
[1776275266253,36.9,74038.9,8.5,0.19076,0.0001,19.97914]
[1776275268457,36.9,74031.68,8.5,0.19003,0.0001,19.93056]
[1776275268637,36.9,74030.72,8.5,0.18994,0.0001,19.92416]
[1776275268824,36.9,74030.72,8.5,0.18994,0.0001,19.92416]
[1776275269492,36.9,74030.72,8.5,0.18994,0.0001,19.92416]
[1776275269588,36.9,74026.66,8.5,0.18953,0.0001,19.89691]
[1776275270267,36.9,74021.45,8.5,0.18901,0.0001,19.86195]
[1776275273269,36.9,74021.9,8.5,0.18906,0.0001,19.86527]
[1776275280435,36.9,74027.04,8.5,0.18959,0.0001,19.90049]
[1776275284946,36.9,74022.81,8.5,0.18917,0.0001,19.87261]
[1776275285018,36.9,74022.81,8.5,0.18917,0.0001,19.87261]
[1776275285040,36.9,74022.81,8.5,0.18917,0.0001,19.87261]
[1776275285372,36.9,74019.59,8.5,0.18885,0.0001,19.85106]
[1776275289116,36.9,74018.27,8.5,0.18873,0.0001,19.84267]
[1776275290734,36.9,74018.09,8.5,0.18872,0.0001,19.84177]
[1776275290805,36.9,74018.09,8.5,0.18872,0.0001,19.84177]
[1776275291100,36.9,74018.09,8.5,0.18872,0.0001,19.84177]
[1776275291279,36.9,74018.09,8.5,0.18872,0.0001,19.84177]
[1776275293267,36.9,74004.17,8.5,0.18734,0.0001,19.74844]
[1776275298056,36.9,74009.59,8.5,0.18787,0.0001,19.7847]
[1776275301513,36.9,74008.48,8.5,0.18776,0.0001,19.77743]
[1776275306534,36.91,74008.92,8.5,0.18783,0.0001,19.78174]
[1776275311554,36.91,74010.2,8.5,0.18796,0.0001,19.78839]
[1776275317120,36.91,74006.67,8.5,0.18762,0.0001,19.76559]
[1776275323211,36.91,74007.94,8.5,0.18772,0.0001,19.77264]
[1776275326421,36.91,74007.14,8.5,0.18763,0.0001,19.76635]
[1776275332004,36.91,74006.35,8.5,0.18756,0.0001,19.76148]
[1776275334558,36.91,74006.32,8.5,0.18755,0.0001,19.76068]
[1776275334645,36.91,74003.53,8.5,0.18726,0.0001,19.74158]
[1776275334809,36.91,74003.53,8.5,0.18726,0.0001,19.74158]
[1776275335844,36.91,73998.79,8.5,0.18679,0.0001,19.70937]
[1776275335946,36.91,73996.33,8.5,0.18654,0.0001,19.69255]
[1776275340441,36.9,73995.68,8.5,0.18646,0.0001,19.68717]
[1776275342232,36.9,74009.1,8.5,0.18778,0.0001,19.77662]
[1776275348445,36.89,74010.18,8.5,0.18779,0.0001,19.77777]
[1776275348517,36.89,74009.37,8.5,0.1877,0.0001,19.7719]
[1776275352282,36.88,74009.05,8.5,0.18766,0.0001,19.76895]
[1776275352384,36.88,74008.98,8.5,0.18765,0.0001,19.76821]
[1776275354799,36.88,74008.19,8.5,0.18756,0.0001,19.76209]
[1776275355244,36.88,74007.53,8.5,0.18749,0.0001,19.75725]
[1776275359335,36.88,74008.21,8.5,0.18754,0.0001,19.7611]
[1776275359360,36.88,74008.17,8.5,0.18754,0.0001,19.76059]
[1776275360914,36.88,74008.17,8.5,0.18754,0.0001,19.76059]
[1776275360954,36.88,74008.17,8.5,0.18754,0.0001,19.76059]
[1776275361211,36.88,74008.17,8.5,0.18754,0.0001,19.76059]
[1776275361474,36.88,74008.68,8.5,0.18758,0.0001,19.76329]
[1776275362495,36.88,74008.68,8.5,0.18758,0.0001,19.76329]
[1776275362597,36.88,74024.23,8.5,0.18913,0.0001,19.8684]
[1776275363554,36.88,74024.23,8.5,0.18913,0.0001,19.8684]
[1776275363980,36.88,74024.03,8.5,0.18911,0.0001,19.86725]
[1776275364426,36.88,74024.29,8.5,0.18914,0.0001,19.86919]
[1776275365133,36.88,74035.54,8.5,0.19027,0.0001,19.9451]
[1776275365937,36.88,74048.88,8.5,0.19161,0.0001,20.03487]
[1776275367500,36.88,74048.88,8.5,0.19161,0.0001,20.03487]
[1776275367553,36.88,74049.2,8.5,0.19165,0.0001,20.03698]
[1776275370107,36.88,74046.9,8.5,0.19141,0.0001,20.02144]
[1776275370237,36.88,74046.9,8.5,0.19141,0.0001,20.02144]
[1776275370332,36.88,74046.9,8.5,0.19141,0.0001,20.02144]
[1776275370337,36.88,74046.9,8.5,0.19141,0.0001,20.02144]
[1776275370426,36.88,74046.9,8.5,0.19141,0.0001,20.02144]
[1776275370434,36.88,74045.66,8.5,0.19129,0.0001,20.01308]
[1776275370723,36.88,74045.66,8.5,0.19129,0.0001,20.01308]
[1776275371130,36.88,74045.66,8.5,0.19129,0.0001,20.01308]
[1776275371225,36.88,74027.5,8.5,0.18944,0.0001,19.88743]
[1776275372314,36.88,74027.5,8.5,0.18944,0.0001,19.88743]
[1776275373382,36.88,74027.71,8.5,0.18946,0.0001,19.88899]
[1776275380583,36.88,74022.67,8.5,0.18898,0.0001,19.85608]
[1776275380678,36.88,74023.08,8.5,0.18902,0.0001,19.85901]
[1776275381437,36.88,74024.25,8.5,0.18914,0.0001,19.86706]
[1776275387087,36.88,74026.52,8.5,0.18938,0.0001,19.8832]
[1776275392122,36.89,74028.62,8.5,0.1896,0.0001,19.89793]
[1776275397157,36.89,74026.18,8.5,0.18936,0.0001,19.88203]
[1776275398211,36.89,74026.18,8.5,0.18936,0.0001,19.88203]
[1776275398309,36.89,74020.92,8.5,0.18884,0.0001,19.84676]
[1776275400878,36.89,74017.51,8.5,0.18851,0.0001,19.82418]
[1776275400888,36.89,74017.51,8.5,0.18851,0.0001,19.82418]
[1776275401849,36.89,74023.91,8.5,0.18915,0.0001,19.86748]
[1776275402016,36.89,74023.91,8.5,0.18915,0.0001,19.86748]
[1776275402067,36.89,74023.91,8.5,0.18915,0.0001,19.86748]
[1776275402375,36.89,74023.91,8.5,0.18915,0.0001,19.86748]
[1776275402403,36.89,74035.36,8.5,0.1903,0.0001,19.94468]
[1776275403976,36.89,74040.95,8.5,0.19086,0.0001,19.98231]
[1776275405371,36.89,74042.36,8.5,0.191,0.0001,19.99178]
[1776275405433,36.89,74042.36,8.5,0.191,0.0001,19.99178]
[1776275405589,36.89,74042.73,8.5,0.19104,0.0001,19.99424]
[1776275411129,36.89,74052.3,8.5,0.19199,0.0001,20.05812]
[1776275412269,36.89,74051.95,8.5,0.19196,0.0001,20.05566]
[1776275412302,36.89,74051.95,8.5,0.19196,0.0001,20.05566]
[1776275412321,36.89,74052.02,8.5,0.19196,0.0001,20.05603]
[1776275414305,36.89,74052.02,8.5,0.19196,0.0001,20.05603]
[1776275420319,36.89,74053.46,8.5,0.19209,0.0001,20.06491]
[1776275425361,36.88,74050.31,8.5,0.19177,0.0001,20.04326]
[1776275427918,36.88,74046.77,8.5,0.19141,0.0001,20.01936]
[1776275429177,36.88,74039.75,8.5,0.1907,0.0001,19.97214]
[1776275429560,36.88,74040.17,8.5,0.19075,0.0001,19.97499]
[1776275430362,36.88,74040.17,8.5,0.19075,0.0001,19.97499]
[1776275430410,36.88,74040.17,8.5,0.19075,0.0001,19.97499]
[1776275430490,36.88,74040.17,8.5,0.19075,0.0001,19.97499]
[1776275430656,36.88,74039.84,8.5,0.19071,0.0001,19.9728]
[1776275431575,36.88,74039.84,8.5,0.19071,0.0001,19.9728]
[1776275431682,36.88,74039.29,8.5,0.19064,0.0001,19.96565]
[1776275432416,36.88,74039.1,8.5,0.19062,0.0001,19.9644]
[1776275433513,36.88,74039.1,8.5,0.19062,0.0001,19.9644]
[1776275435089,36.88,74039.46,8.5,0.19065,0.0001,19.96687]
[1776275439211,36.88,74050.69,8.5,0.19178,0.0001,20.04221]
[1776275444499,36.88,74053.22,8.5,0.19203,0.0001,20.05897]
[1776275449249,36.88,74053.36,8.5,0.19204,0.0001,20.05977]
[1776275451249,36.88,74052.48,8.5,0.19195,0.0001,20.05375]
[1776275456691,36.88,74056.49,8.5,0.19236,0.0001,20.08058]
[1776275462080,36.88,74058.49,8.5,0.19255,0.0001,20.09362]
[1776275462122,36.88,74058.49,8.5,0.19255,0.0001,20.09362]
[1776275464938,36.88,74070.81,8.5,0.1938,0.0001,20.17607]
[1776275465693,36.88,74070.74,8.5,0.19379,0.0001,20.17544]
[1776275468173,36.88,74075.53,8.5,0.19427,0.0001,20.20722]
[1776275468192,36.88,74075.53,8.5,0.19426,0.0001,20.20703]
[1776275473758,36.88,74068.01,8.5,0.19349,0.0001,20.15575]
[1776275475328,36.88,74068.01,8.5,0.19349,0.0001,20.15575]
[1776275475370,36.88,74068.01,8.5,0.19349,0.0001,20.15575]
[1776275475468,36.88,74069.66,8.5,0.19365,0.0001,20.16653]
[1776275481385,36.88,74071.23,8.5,0.19381,0.0001,20.17695]
[1776275487188,36.88,74080.79,8.5,0.19478,0.0001,20.24087]
[1776275487985,36.88,74081.63,8.5,0.19486,0.0001,20.2464]
[1776275488061,36.88,74081.95,8.5,0.19489,0.0001,20.24843]
[1776275490674,36.88,74083.4,8.5,0.19504,0.0001,20.25804]
[1776275495015,36.87,74091.17,8.5,0.1958,0.0001,20.30608]
[1776275495058,36.87,74091.17,8.5,0.1958,0.0001,20.30608]
[1776275500947,36.87,74079.44,8.5,0.19459,0.0001,20.22697]
[1776275502366,36.87,74079.44,8.5,0.19459,0.0001,20.22697]
[1776275503290,36.87,74079.3,8.5,0.19458,0.0001,20.22597]
[1776275503391,36.87,74080.56,8.5,0.19471,0.0001,20.23436]
[1776275504798,36.87,74080.92,8.5,0.19474,0.0001,20.23669]
[1776275504975,36.87,74080.81,8.5,0.19473,0.0001,20.23586]
[1776275509442,36.87,74080.77,8.5,0.19472,0.0001,20.23533]
[1776275509544,36.87,74080.36,8.5,0.19468,0.0001,20.23249]
[1776275514639,36.87,74081.41,8.5,0.19478,0.0001,20.23919]
[1776275515037,36.87,74081.91,8.5,0.19483,0.0001,20.24245]
[1776275515489,36.87,74081.91,8.5,0.19483,0.0001,20.24245]
[1776275515632,36.87,74072.67,8.5,0.19389,0.0001,20.18036]
[1776275516249,36.87,74072.67,8.5,0.19389,0.0001,20.18036]
[1776275516481,36.87,74072.67,8.5,0.19389,0.0001,20.18036]
[1776275516538,36.87,74071.05,8.5,0.19372,0.0001,20.1692]
[1776275517061,36.87,74071.05,8.5,0.19372,0.0001,20.1692]
[1776275520617,36.87,74085.3,8.5,0.19516,0.0001,20.26425]
[1776275523146,36.87,74084.63,8.5,0.19508,0.0001,20.25927]
[1776275524177,36.87,74084.23,8.5,0.19504,0.0001,20.25643]
[1776275524287,36.87,74084.23,8.5,0.19504,0.0001,20.25643]
[1776275524647,36.87,74081.31,8.5,0.19474,0.0001,20.23671]
[1776275526412,36.87,74093.74,8.5,0.196,0.0001,20.31971]
[1776275532172,36.86,74093.38,8.5,0.19595,0.0001,20.31615]
[1776275537209,36.86,74085.06,8.5,0.19509,0.0001,20.25958]
[1776275538689,36.86,74085.06,8.5,0.19509,0.0001,20.25958]
[1776275541769,36.86,74092.49,8.5,0.19584,0.0001,20.30891]
[1776275543028,36.86,74092.28,8.5,0.19581,0.0001,20.30713]
[1776275548060,36.86,74094.94,8.5,0.19606,0.0001,20.32387]
[1776275548366,36.86,74094.94,8.5,0.19606,0.0001,20.32387]
[1776275553366,36.85,74090.55,8.5,0.19558,0.0001,20.29001]
[1776275556720,36.85,74092.67,8.5,0.19579,0.0001,20.30385]
[1776275566361,36.85,74094.43,8.5,0.19593,0.0001,20.31344]
[1776275571448,36.85,74094.39,8.5,0.19591,0.0001,20.31194]
[1776275577490,36.84,74093.1,8.5,0.19576,0.0001,20.30213]
[1776275577846,36.84,74093.1,8.5,0.19576,0.0001,20.30213]
[1776275579110,36.84,74092.3,8.5,0.19567,0.0001,20.29659]
[1776275584354,36.84,74088.21,8.5,0.19524,0.0001,20.2685]
[1776275588042,36.84,74098.97,8.5,0.19633,0.0001,20.33987]
[1776275589283,36.84,74099.4,8.5,0.19637,0.0001,20.34251]
[1776275592824,36.84,74101.71,8.5,0.1966,0.0001,20.35728]
[1776275598048,36.83,74101.66,8.5,0.19657,0.0001,20.35546]
[1776275602410,36.83,74101.68,8.5,0.19655,0.0001,20.35465]
[1776275605016,36.83,74096.53,8.5,0.19602,0.0001,20.31949]
[1776275610133,36.83,74101.98,8.5,0.19656,0.0001,20.35505]
[1776275611531,36.83,74104.03,8.5,0.19677,0.0001,20.36855]
[1776275611831,36.83,74108.57,8.5,0.1972,0.0001,20.39525]
[1776275613831,36.83,74110.48,8.5,0.1974,0.0001,20.40777]
[1776275616291,36.82,74117.2,8.5,0.19807,0.0001,20.45191]
[1776275616827,36.82,74127.0,8.5,0.19908,0.0001,20.51716]
[1776275616913,36.82,74127.0,8.5,0.19908,0.0001,20.51716]
[1776275617098,36.82,74127.0,8.5,0.19908,0.0001,20.51716]
[1776275620261,36.82,74135.59,8.5,0.19995,0.0001,20.57381]
[1776275622362,36.82,74136.88,8.5,0.20008,0.0001,20.5819]
[1776275622420,36.82,74136.88,8.5,0.20008,0.0001,20.5819]
[1776275622464,36.82,74136.88,8.5,0.20008,0.0001,20.5819]
[1776275623316,36.82,74138.12,8.5,0.2002,0.0001,20.58992]
[1776275624642,36.82,74140.85,8.5,0.20048,0.0001,20.60787]
[1776275629857,36.81,74141.26,8.5,0.20049,0.0001,20.60883]
[1776275631129,36.81,74140.46,8.5,0.20041,0.0001,20.6032]
[1776275631165,36.81,74140.46,8.5,0.20041,0.0001,20.6032]
[1776275631621,36.81,74140.46,8.5,0.20041,0.0001,20.6032]
[1776275631871,36.81,74153.63,8.5,0.20177,0.0001,20.69075]
[1776275632256,36.81,74153.63,8.5,0.20177,0.0001,20.69075]
[1776275633672,36.81,74158.49,8.5,0.20227,0.0001,20.72285]
[1776275633724,36.81,74158.49,8.5,0.20227,0.0001,20.72285]
[1776275633885,36.81,74154.18,8.5,0.20182,0.0001,20.69375]
[1776275634610,36.81,74154.18,8.5,0.20182,0.0001,20.69375]
[1776275640382,36.81,74154.87,8.5,0.20187,0.0001,20.69713]
[1776275644339,36.81,74156.38,8.5,0.20201,0.0001,20.70609]
[1776275644385,36.81,74156.38,8.5,0.20201,0.0001,20.70609]
[1776275644478,36.8,74163.28,8.5,0.20272,0.0001,20.75181]
[1776275645784,36.8,74163.28,8.5,0.20272,0.0001,20.75181]
[1776275645858,36.8,74160.17,8.5,0.20239,0.0001,20.73094]
[1776275649109,36.8,74161.74,8.5,0.20255,0.0001,20.74058]
[1776275649133,36.8,74161.74,8.5,0.20255,0.0001,20.74058]
[1776275649561,36.8,74161.74,8.5,0.20255,0.0001,20.74058]
[1776275649678,36.8,74162.92,8.5,0.20266,0.0001,20.74815]
[1776275649997,36.8,74173.54,8.5,0.20377,0.0001,20.81869]
[1776275655033,36.8,74173.39,8.5,0.20373,0.0001,20.81648]
[1776275658323,36.8,74170.68,8.5,0.20344,0.0001,20.798]
[1776275659600,36.8,74170.21,8.5,0.20339,0.0001,20.79467]
[1776275659661,36.8,74167.69,8.5,0.20312,0.0001,20.77769]
[1776275664663,36.79,74164.92,8.5,0.20282,0.0001,20.758]
[1776275666117,36.79,74155.55,8.5,0.20183,0.0001,20.69495]
[1776275666389,36.79,74155.55,8.5,0.20183,0.0001,20.69495]
[1776275666480,36.79,74155.32,8.5,0.2018,0.0001,20.69317]
[1776275667356,36.79,74155.32,8.5,0.2018,0.0001,20.69317]
[1776275667383,36.79,74155.32,8.5,0.2018,0.0001,20.69317]
[1776275668477,36.79,74156.56,8.5,0.20193,0.0001,20.70135]
[1776275668523,36.79,74157.08,8.5,0.20198,0.0001,20.70471]
[1776275670381,36.79,74157.26,8.5,0.202,0.0001,20.70565]
[1776275670436,36.79,74157.26,8.5,0.202,0.0001,20.70565]
[1776275670825,36.79,74157.26,8.5,0.202,0.0001,20.70565]
[1776275670880,36.79,74157.95,8.5,0.20206,0.0001,20.70999]
[1776275670983,36.79,74157.95,8.5,0.20206,0.0001,20.70999]
[1776275671471,36.79,74157.95,8.5,0.20206,0.0001,20.70999]
[1776275672730,36.79,74165.47,8.5,0.20282,0.0001,20.75653]
[1776275672828,36.79,74168.23,8.5,0.20311,0.0001,20.77473]
[1776275673433,36.79,74168.23,8.5,0.20311,0.0001,20.77473]
[1776275674512,36.79,74167.94,8.5,0.20307,0.0001,20.77245]
[1776275674784,36.79,74167.94,8.5,0.20307,0.0001,20.77245]
[1776275674865,36.79,74168.54,8.5,0.20313,0.0001,20.7761]
[1776275676260,36.79,74168.61,8.5,0.20313,0.0001,20.77637]
[1776275678216,36.79,74166.24,8.5,0.20288,0.0001,20.76019]
[1776275678866,36.79,74166.24,8.5,0.20288,0.0001,20.76019]
[1776275680049,36.78,74158.6,8.5,0.20208,0.0001,20.70893]
[1776275680497,36.78,74157.27,8.5,0.20193,0.0001,20.69993]
[1776275685770,36.78,74158.03,8.5,0.202,0.0001,20.70392]
[1776275687893,36.78,74157.94,8.5,0.20198,0.0001,20.70279]
[1776275690753,36.78,74158.11,8.5,0.20198,0.0001,20.70314]
[1776275690756,36.78,74158.11,8.5,0.20198,0.0001,20.70314]
[1776275690774,36.78,74158.13,8.5,0.20198,0.0001,20.70301]
[1776275691259,36.78,74158.13,8.5,0.20198,0.0001,20.70301]
[1776275694724,36.77,74149.07,8.5,0.20102,0.0001,20.64142]
[1776275694876,36.77,74149.07,8.5,0.20102,0.0001,20.64142]
[1776275699576,36.77,74137.77,8.5,0.19981,0.0001,20.56379]
[1776275702353,36.77,74136.68,8.5,0.1997,0.0001,20.55624]
[1776275704055,36.77,74137.59,8.5,0.19978,0.0001,20.5616]
[1776275704159,36.77,74137.59,8.5,0.19978,0.0001,20.5616]
[1776275704240,36.77,74137.59,8.5,0.19978,0.0001,20.5616]
[1776275704879,36.77,74144.43,8.5,0.20048,0.0001,20.60708]
[1776275706573,36.77,74155.38,8.5,0.20162,0.0001,20.67981]
[1776275707256,36.77,74155.38,8.5,0.20162,0.0001,20.67981]
[1776275707582,36.77,74155.38,8.5,0.20162,0.0001,20.67981]
[1776275707879,36.77,74157.29,8.5,0.20181,0.0001,20.69229]
[1776275708422,36.76,74169.12,8.5,0.20304,0.0001,20.77107]
[1776275710746,36.76,74161.78,8.5,0.20227,0.0001,20.72193]
[1776275712011,36.76,74155.47,8.5,0.20161,0.0001,20.67954]
[1776275712623,36.76,74155.71,8.5,0.20163,0.0001,20.68104]
[1776275717673,36.76,74158.82,8.5,0.20194,0.0001,20.70074]
[1776275723528,36.76,74154.2,8.5,0.20143,0.0001,20.66817]
[1776275728562,36.75,74156.72,8.5,0.20167,0.0001,20.68379]
[1776275729974,36.75,74156.72,8.5,0.20167,0.0001,20.68379]
[1776275735196,36.75,74154.44,8.5,0.20139,0.0001,20.66364]
[1776275745682,36.74,74151.79,8.5,0.20108,0.0001,20.64367]
[1776275746805,36.74,74151.79,8.5,0.20108,0.0001,20.64367]
[1776275746811,36.74,74151.79,8.5,0.20108,0.0001,20.64367]
[1776275746906,36.74,74151.68,8.5,0.20106,0.0001,20.64275]
[1776275752787,36.74,74150.69,8.5,0.20094,0.0001,20.6352]
[1776275753501,36.74,74151.96,8.5,0.20106,0.0001,20.64276]
[1776275753738,36.74,74157.77,8.5,0.20166,0.0001,20.68126]
[1776275755876,36.74,74158.28,8.5,0.20171,0.0001,20.68432]
[1776275758710,36.74,74165.51,8.5,0.20245,0.0001,20.73178]
[1776275758862,36.74,74166.75,8.5,0.20257,0.0001,20.73979]
[1776275759482,36.74,74166.75,8.5,0.20257,0.0001,20.73979]
[1776275759584,36.74,74166.75,8.5,0.20257,0.0001,20.73979]
[1776275760766,36.74,74168.19,8.5,0.20272,0.0001,20.74926]
[1776275764816,36.73,74180.14,8.5,0.20396,0.0001,20.828]
[1776275768383,36.73,74181.05,8.5,0.20404,0.0001,20.83332]
[1776275773703,36.73,74180.82,8.5,0.204,0.0001,20.83056]
[1776275776270,36.73,74179.97,8.5,0.2039,0.0001,20.82419]
[1776275781934,36.72,74180.04,8.5,0.20388,0.0001,20.82327]
[1776275787975,36.72,74180.52,8.5,0.20391,0.0001,20.82505]
[1776275791470,36.72,74181.02,8.5,0.20395,0.0001,20.82767]
[1776275797039,36.71,74181.66,8.5,0.20397,0.0001,20.82701]
[1776275802073,36.71,74178.29,8.5,0.2036,0.0001,20.80332]
[1776275807109,36.71,74172.1,8.5,0.20293,0.0001,20.76097]
[1776275812145,36.71,74175.01,8.5,0.20322,0.0001,20.77936]
[1776275814932,36.71,74173.51,8.5,0.20306,0.0001,20.76916]
[1776275817924,36.7,74162.36,8.5,0.20188,0.0001,20.69424]
[1776275818676,36.7,74162.72,8.5,0.20192,0.0001,20.69655]
[1776275819727,36.7,74162.69,8.5,0.20192,0.0001,20.69625]
[1776275820771,36.7,74162.69,8.5,0.20191,0.0001,20.69615]
[1776275822306,36.7,74162.79,8.5,0.20192,0.0001,20.69671]
[1776275822522,36.7,74162.79,8.5,0.20192,0.0001,20.69671]
[1776275823534,36.7,74162.81,8.5,0.20192,0.0001,20.69664]
[1776275823551,36.7,74159.36,8.5,0.20156,0.0001,20.67347]
[1776275824777,36.7,74159.36,8.5,0.20156,0.0001,20.67347]
[1776275826732,36.7,74157.37,8.5,0.20135,0.0001,20.65972]
[1776275826772,36.7,74157.37,8.5,0.20135,0.0001,20.65972]
[1776275826873,36.7,74157.12,8.5,0.20132,0.0001,20.65784]
[1776275832220,36.7,74151.07,8.5,0.20066,0.0001,20.61567]
[1776275834271,36.7,74144.67,8.5,0.19998,0.0001,20.57222]
[1776275840341,36.69,74145.71,8.5,0.20006,0.0001,20.57742]
[1776275845039,36.69,74144.98,8.5,0.19997,0.0001,20.57174]
[1776275850412,36.69,74135.42,8.5,0.19896,0.0001,20.50623]
[1776275854887,36.68,74134.26,8.5,0.19881,0.0001,20.49444]
[1776275854968,36.68,74134.26,8.5,0.19881,0.0001,20.49444]
[1776275855552,36.68,74133.61,8.5,0.19874,0.0001,20.48992]
[1776275855970,36.68,74133.61,8.5,0.19874,0.0001,20.48992]
[1776275856096,36.68,74133.61,8.5,0.19874,0.0001,20.48992]
[1776275856064,36.68,74121.02,8.5,0.19744,0.0001,20.40523]
[1776275856457,36.68,74119.8,8.5,0.19731,0.0001,20.39697]
[1776275861649,36.68,74113.34,8.5,0.19663,0.0001,20.35282]
[1776275864765,36.68,74121.04,8.5,0.19742,0.0001,20.40408]
[1776275864901,36.68,74122.16,8.5,0.19753,0.0001,20.41139]
[1776275865685,36.68,74122.16,8.5,0.19753,0.0001,20.41139]
[1776275868693,36.68,74122.17,8.5,0.19753,0.0001,20.41123]
[1776275874079,36.68,74122.55,8.5,0.19756,0.0001,20.4133]
[1776275880051,36.68,74120.98,8.5,0.19739,0.0001,20.40225]
[1776275881578,36.68,74121.72,8.5,0.19746,0.0001,20.40705]
[1776275882019,36.68,74121.72,8.5,0.19746,0.0001,20.40705]
[1776275882121,36.68,74119.65,8.5,0.19725,0.0001,20.39304]
[1776275884464,36.68,74114.03,8.5,0.19666,0.0001,20.35482]
[1776275890241,36.67,74112.04,8.5,0.19644,0.0001,20.34031]
[1776275894273,36.67,74112.96,8.5,0.19652,0.0001,20.34572]
[1776275899762,36.67,74112.81,8.5,0.19648,0.0001,20.34343]
[1776275904797,36.67,74110.24,8.5,0.1962,0.0001,20.32508]
[1776275909832,36.66,74108.78,8.5,0.19604,0.0001,20.31427]
[1776275915115,36.66,74105.72,8.5,0.19569,0.0001,20.28952]
[1776275920909,36.66,74106.55,8.5,0.19576,0.0001,20.29417]
[1776275922514,36.66,74106.55,8.5,0.19576,0.0001,20.29417]
[1776275924459,36.66,74103.95,8.5,0.19549,0.0001,20.27634]
[1776275928965,36.66,74118.8,8.5,0.197,0.0001,20.37559]
[1776275934000,36.65,74122.08,8.5,0.19732,0.0001,20.39655]
[1776275935787,36.65,74121.92,8.5,0.1973,0.0001,20.39522]
[1776275936014,36.65,74124.62,8.5,0.19758,0.0001,20.41313]
[1776275938735,36.65,74127.35,8.5,0.19786,0.0001,20.43123]
[1776275944070,36.65,74129.06,8.5,0.19802,0.0001,20.44187]
[1776275946104,36.65,74130.4,8.5,0.19815,0.0001,20.45072]
[1776275952126,36.65,74130.2,8.5,0.19812,0.0001,20.44829]
[1776275957161,36.65,74132.13,8.5,0.1983,0.0001,20.46052]
[1776275959344,36.64,74133.42,8.5,0.19843,0.0001,20.46888]
[1776275965217,36.64,74134.18,8.5,0.19849,0.0001,20.47295]
[1776275970755,36.64,74133.64,8.5,0.19842,0.0001,20.46841]
[1776275976294,36.64,74133.66,8.5,0.19838,0.0001,20.46383]
[1776275979900,36.64,74133.55,8.5,0.19837,0.0001,20.46275]
[1776275979966,36.64,74133.42,8.5,0.19835,0.0001,20.46172]
[1776275986496,36.64,74136.54,8.5,0.19867,0.0001,20.48257]
[1776275991543,36.64,74136.16,8.5,0.19863,0.0001,20.47991]
[1776275997009,36.64,74139.31,8.5,0.19896,0.0001,20.50104]
[1776275997014,36.64,74139.31,8.5,0.19896,0.0001,20.50104]
[1776275999432,36.64,74150.71,8.5,0.20014,0.0001,20.57735]
[1776276002175,36.63,74148.0,8.5,0.19985,0.0001,20.55893]
[1776276002222,36.63,74148.0,8.5,0.19985,0.0001,20.55893]
[1776276002257,36.63,74145.82,8.5,0.19962,0.0001,20.5442]
[1776276003175,36.63,74145.82,8.5,0.19962,0.0001,20.5442]
[1776276004914,36.63,74137.04,8.5,0.1987,0.0001,20.48482]
[1776276007809,36.63,74134.83,8.5,0.19847,0.0001,20.4695]
[1776276007831,36.63,74134.83,8.5,0.19847,0.0001,20.4695]
[1776276007845,36.63,74138.84,8.5,0.19888,0.0001,20.4963]
[1776276008639,36.63,74138.84,8.5,0.19888,0.0001,20.4963]
[1776276008839,36.63,74141.04,8.5,0.19911,0.0001,20.51105]
[1776276011346,36.63,74133.89,8.5,0.19836,0.0001,20.46266]
[1776276014394,36.63,74136.91,8.5,0.19867,0.0001,20.48253]
[1776276015210,36.63,74136.91,8.5,0.19867,0.0001,20.48253]
[1776276015231,36.63,74136.91,8.5,0.19867,0.0001,20.48253]
[1776276016403,36.63,74130.62,8.5,0.19801,0.0001,20.43996]
[1776276016766,36.63,74126.67,8.5,0.1976,0.0001,20.41329]
[1776276022617,36.63,74125.17,8.5,0.19743,0.0001,20.40193]
[1776276023847,36.63,74125.17,8.5,0.19743,0.0001,20.40193]
[1776276026101,36.62,74125.14,8.5,0.19742,0.0001,20.40135]
[1776276026155,36.62,74126.71,8.5,0.19758,0.0001,20.41172]
[1776276031680,36.62,74136.12,8.5,0.19852,0.0001,20.47085]
[1776276033768,36.62,74136.37,8.5,0.19854,0.0001,20.47241]
[1776276036125,36.62,74134.16,8.5,0.19831,0.0001,20.45731]
[1776276036269,36.62,74134.16,8.5,0.19831,0.0001,20.45731]
[1776276037295,36.62,74124.19,8.5,0.19727,0.0001,20.39015]
[1776276037721,36.62,74121.98,8.5,0.19705,0.0001,20.37524]
[1776276042757,36.62,74121.93,8.5,0.19703,0.0001,20.37411]
[1776276046227,36.62,74118.18,8.5,0.19664,0.0001,20.34854]
[1776276047634,36.62,74117.41,8.5,0.19655,0.0001,20.34311]
[1776276049712,36.62,74114.73,8.5,0.19627,0.0001,20.32484]
[1776276050057,36.62,74114.73,8.5,0.19627,0.0001,20.32484]
[1776276050193,36.62,74111.63,8.5,0.19595,0.0001,20.30386]
[1776276050497,36.62,74111.63,8.5,0.19595,0.0001,20.30386]
[1776276050952,36.62,74100.31,8.5,0.19479,0.0001,20.2274]
[1776276054805,36.62,74092.53,8.5,0.19399,0.0001,20.17482]
[1776276055594,36.62,74095.02,8.5,0.19425,0.0001,20.19164]
[1776276055871,36.62,74095.02,8.5,0.19425,0.0001,20.19164]
[1776276055892,36.62,74106.68,8.5,0.19544,0.0001,20.27033]
[1776276060011,36.62,74111.27,8.5,0.19591,0.0001,20.30099]
[1776276061213,36.62,74111.21,8.5,0.1959,0.0001,20.30047]
[1776276061251,36.62,74111.21,8.5,0.1959,0.0001,20.30047]
[1776276061316,36.62,74107.28,8.5,0.1955,0.0001,20.27387]
[1776276061370,36.62,74107.28,8.5,0.1955,0.0001,20.27387]
[1776276061926,36.62,74107.28,8.5,0.1955,0.0001,20.27387]
[1776276061950,36.62,74107.28,8.5,0.1955,0.0001,20.27387]
[1776276067938,36.62,74105.61,8.5,0.19532,0.0001,20.26223]
[1776276068406,36.62,74105.61,8.5,0.19532,0.0001,20.26223]
[1776276072622,36.61,74111.93,8.5,0.19596,0.0001,20.30442]
[1776276072627,36.61,74111.93,8.5,0.19596,0.0001,20.30442]
[1776276074392,36.61,74113.62,8.5,0.19613,0.0001,20.31551]
[1776276074987,36.61,74113.98,8.5,0.19616,0.0001,20.31777]
[1776276077129,36.61,74114.06,8.5,0.19617,0.0001,20.31818]
[1776276077306,36.61,74114.34,8.5,0.1962,0.0001,20.31993]
[1776276077415,36.61,74114.34,8.5,0.1962,0.0001,20.31993]
[1776276082084,36.61,74104.98,8.5,0.19523,0.0001,20.25639]
[1776276085102,36.61,74104.26,8.5,0.19515,0.0001,20.25129]
[1776276085204,36.61,74105.42,8.5,0.19527,0.0001,20.25903]
[1776276089555,36.61,74107.71,8.5,0.1955,0.0001,20.27426]
[1776276090826,36.61,74110.58,8.5,0.19579,0.0001,20.29354]
[1776276092397,36.61,74107.01,8.5,0.1954,0.0001,20.26582]
[1776276098150,36.61,74112.92,8.5,0.196,0.0001,20.3053]
[1776276103186,36.61,74109.76,8.5,0.19567,0.0001,20.28349]
[1776276105172,36.61,74108.12,8.5,0.1955,0.0001,20.27237]
[1776276105331,36.61,74108.12,8.5,0.1955,0.0001,20.27237]
[1776276105523,36.61,74115.97,8.5,0.19631,0.0001,20.32525]
[1776276105637,36.61,74115.97,8.5,0.19631,0.0001,20.32525]
[1776276105639,36.61,74115.97,8.5,0.19631,0.0001,20.32525]
[1776276105721,36.61,74115.97,8.5,0.19631,0.0001,20.32525]
[1776276105784,36.61,74115.97,8.5,0.19631,0.0001,20.32525]
[1776276105829,36.61,74115.97,8.5,0.19631,0.0001,20.32525]
[1776276106284,36.61,74115.97,8.5,0.19631,0.0001,20.32525]
[1776276106314,36.61,74142.35,8.5,0.19903,0.0001,20.5027]
[1776276106606,36.61,74142.35,8.5,0.19903,0.0001,20.5027]
[1776276106806,36.61,74142.35,8.5,0.19903,0.0001,20.5027]
[1776276107305,36.61,74131.64,8.5,0.19793,0.0001,20.43094]
[1776276107706,36.61,74131.64,8.5,0.19793,0.0001,20.43094]
[1776276108211,36.61,74131.64,8.5,0.19793,0.0001,20.43094]
[1776276108350,36.61,74131.64,8.5,0.19793,0.0001,20.43094]
[1776276108705,36.61,74123.72,8.5,0.19711,0.0001,20.3777]
[1776276109216,36.61,74123.72,8.5,0.19711,0.0001,20.3777]
[1776276109371,36.61,74146.71,8.5,0.19949,0.0001,20.53245]
[1776276109488,36.61,74146.71,8.5,0.19949,0.0001,20.53245]
[1776276109545,36.61,74146.71,8.5,0.19949,0.0001,20.53245]
[1776276109994,36.61,74146.71,8.5,0.19949,0.0001,20.53245]
[1776276110217,36.61,74146.71,8.5,0.19949,0.0001,20.53245]
[1776276111491,36.61,74139.41,8.5,0.19873,0.0001,20.48329]
[1776276111635,36.61,74139.41,8.5,0.19873,0.0001,20.48329]
[1776276111806,36.61,74139.41,8.5,0.19873,0.0001,20.48329]
[1776276112117,36.61,74139.41,8.5,0.19873,0.0001,20.48329]
[1776276112264,36.61,74115.58,8.5,0.19627,0.0001,20.32291]
[1776276112611,36.61,74115.58,8.5,0.19627,0.0001,20.32291]
[1776276112674,36.61,74115.58,8.5,0.19627,0.0001,20.32291]
[1776276112931,36.61,74115.58,8.5,0.19627,0.0001,20.32291]
[1776276113404,36.61,74115.58,8.5,0.19627,0.0001,20.32291]
[1776276113549,36.61,74110.04,8.5,0.1957,0.0001,20.28559]
[1776276113807,36.61,74110.04,8.5,0.1957,0.0001,20.28559]
[1776276113967,36.61,74110.04,8.5,0.1957,0.0001,20.28559]
[1776276114939,36.61,74115.12,8.5,0.19622,0.0001,20.31979]
[1776276115299,36.61,74115.12,8.5,0.19622,0.0001,20.31979]
[1776276115346,36.61,74125.59,8.5,0.1973,0.0001,20.39023]
[1776276115594,36.61,74125.59,8.5,0.1973,0.0001,20.39023]
[1776276116227,36.61,74125.59,8.5,0.1973,0.0001,20.39023]
[1776276116297,36.61,74124.02,8.5,0.19714,0.0001,20.37948]
[1776276116696,36.61,74124.02,8.5,0.19714,0.0001,20.37948]
[1776276119381,36.61,74123.35,8.5,0.19707,0.0001,20.37497]
[1776276120217,36.61,74122.12,8.5,0.19694,0.0001,20.36669]
[1776276120234,36.61,74122.12,8.5,0.19694,0.0001,20.36669]
[1776276120400,36.61,74122.26,8.5,0.19696,0.0001,20.36766]
[1776276120490,36.61,74122.26,8.5,0.19696,0.0001,20.36766]
[1776276120664,36.61,74122.26,8.5,0.19696,0.0001,20.36766]
[1776276121883,36.61,74116.4,8.5,0.19635,0.0001,20.32805]
[1776276122407,36.61,74116.4,8.5,0.19635,0.0001,20.32805]
[1776276122339,36.61,74126.41,8.5,0.19738,0.0001,20.39534]
[1776276123878,36.61,74124.02,8.5,0.19713,0.0001,20.37932]
[1776276124085,36.61,74124.02,8.5,0.19713,0.0001,20.37932]
[1776276124124,36.61,74124.02,8.5,0.19713,0.0001,20.37932]
[1776276124142,36.61,74124.02,8.5,0.19713,0.0001,20.37932]
[1776276124356,36.61,74124.02,8.5,0.19713,0.0001,20.37932]
[1776276124369,36.61,74124.02,8.5,0.19713,0.0001,20.37932]
[1776276124657,36.61,74133.24,8.5,0.19809,0.0001,20.44137]
[1776276124851,36.61,74133.24,8.5,0.19809,0.0001,20.44137]
[1776276125182,36.61,74133.24,8.5,0.19809,0.0001,20.44137]
[1776276125190,36.61,74133.24,8.5,0.19809,0.0001,20.44137]
[1776276125206,36.61,74133.24,8.5,0.19809,0.0001,20.44137]
[1776276125341,36.61,74133.24,8.5,0.19809,0.0001,20.44137]
[1776276125401,36.61,74133.24,8.5,0.19809,0.0001,20.44137]
[1776276125481,36.61,74133.24,8.5,0.19809,0.0001,20.44137]
[1776276125370,36.61,74163.9,8.5,0.20128,0.0001,20.64729]
[1776276125857,36.61,74163.9,8.5,0.20128,0.0001,20.64729]
[1776276126041,36.61,74163.9,8.5,0.20128,0.0001,20.64729]
[1776276126168,36.61,74163.9,8.5,0.20128,0.0001,20.64729]
[1776276126240,36.61,74163.9,8.5,0.20128,0.0001,20.64729]
[1776276126300,36.61,74163.9,8.5,0.20128,0.0001,20.64729]
[1776276126374,36.61,74188.04,8.5,0.20381,0.00011,20.80915]
[1776276126748,36.61,74188.04,8.5,0.20381,0.00011,20.80915]
[1776276127125,36.61,74188.04,8.5,0.20381,0.00011,20.80915]
[1776276127297,36.61,74188.04,8.5,0.20381,0.00011,20.80915]
[1776276127388,36.61,74198.47,8.5,0.20491,0.00011,20.87897]
[1776276127971,36.61,74198.47,8.5,0.20491,0.00011,20.87897]
[1776276128119,36.61,74198.47,8.5,0.20491,0.00011,20.87897]
[1776276128249,36.61,74198.47,8.5,0.20491,0.00011,20.87897]
[1776276128395,36.61,74179.25,8.5,0.20289,0.0001,20.75044]
[1776276130019,36.61,74176.44,8.5,0.20259,0.0001,20.73148]
[1776276130100,36.61,74176.44,8.5,0.20259,0.0001,20.73148]
[1776276130112,36.61,74176.44,8.5,0.20259,0.0001,20.73148]
[1776276130233,36.61,74176.44,8.5,0.20259,0.0001,20.73148]
[1776276130273,36.61,74176.44,8.5,0.20259,0.0001,20.73148]
[1776276131641,36.61,74159.39,8.5,0.20081,0.0001,20.61713]
[1776276132047,36.61,74159.39,8.5,0.20081,0.0001,20.61713]
[1776276132501,36.61,74151.26,8.5,0.19996,0.0001,20.56255]
[1776276133229,36.61,74151.26,8.5,0.19996,0.0001,20.56255]
[1776276133429,36.61,74151.26,8.5,0.19996,0.0001,20.56255]
[1776276134524,36.61,74156.14,8.5,0.20047,0.0001,20.59544]
[1776276135534,36.61,74156.14,8.5,0.20047,0.0001,20.59552]
[1776276135930,36.61,74156.14,8.5,0.20047,0.0001,20.59552]
[1776276135976,36.61,74156.14,8.5,0.20047,0.0001,20.59552]
[1776276136202,36.61,74157.74,8.5,0.20064,0.0001,20.60632]
[1776276136930,36.61,74157.74,8.5,0.20064,0.0001,20.60632]
[1776276137263,36.61,74157.74,8.5,0.20064,0.0001,20.60632]
[1776276137267,36.61,74169.45,8.5,0.20186,0.0001,20.68473]
[1776276139011,36.61,74179.42,8.5,0.20291,0.0001,20.75156]
[1776276142356,36.61,74194.92,8.5,0.20453,0.00011,20.85501]
[1776276142507,36.61,74194.92,8.5,0.20453,0.00011,20.85501]
[1776276142584,36.61,74194.92,8.5,0.20453,0.00011,20.85501]
[1776276142958,36.61,74194.92,8.5,0.20453,0.00011,20.85501]
[1776276142967,36.61,74194.92,8.5,0.20453,0.00011,20.85501]
[1776276143324,36.61,74200.92,8.5,0.20517,0.00011,20.89493]
[1776276143687,36.61,74200.92,8.5,0.20517,0.00011,20.89493]
[1776276144390,36.61,74226.13,8.5,0.20784,0.00011,21.06292]
[1776276144457,36.61,74226.13,8.5,0.20784,0.00011,21.06292]
[1776276144597,36.61,74226.13,8.5,0.20784,0.00011,21.06292]
[1776276144836,36.61,74226.13,8.5,0.20784,0.00011,21.06292]
[1776276145041,36.61,74226.13,8.5,0.20784,0.00011,21.06292]
[1776276145139,36.61,74236.36,8.5,0.20893,0.00011,21.13087]
[1776276145805,36.61,74236.36,8.5,0.20893,0.00011,21.13087]
[1776276145882,36.61,74236.36,8.5,0.20893,0.00011,21.13087]
[1776276147219,36.61,74231.36,8.5,0.20839,0.00011,21.09736]
[1776276147560,36.61,74225.38,8.5,0.20775,0.00011,21.05735]
[1776276147880,36.61,74223.23,8.5,0.20752,0.00011,21.04285]
[1776276148521,36.61,74223.23,8.5,0.20752,0.00011,21.04285]
[1776276148539,36.61,74223.23,8.5,0.20752,0.00011,21.04285]
[1776276148562,36.61,74223.23,8.5,0.20752,0.00011,21.04285]
[1776276148626,36.61,74223.23,8.5,0.20752,0.00011,21.04285]
[1776276149362,36.6,74230.0,8.5,0.20824,0.00011,21.08786]
[1776276149484,36.6,74230.0,8.5,0.20824,0.00011,21.08786]
[1776276149489,36.6,74230.0,8.5,0.20824,0.00011,21.08786]
[1776276149911,36.61,74235.01,8.5,0.20877,0.00011,21.1212]
[1776276150535,36.61,74235.01,8.5,0.20877,0.00011,21.1212]
[1776276150854,36.61,74235.01,8.5,0.20877,0.00011,21.1212]
[1776276151135,36.61,74235.01,8.5,0.20877,0.00011,21.1212]
[1776276151286,36.61,74235.01,8.5,0.20877,0.00011,21.1212]
[1776276151307,36.61,74235.01,8.5,0.20877,0.00011,21.1212]
[1776276151395,36.6,74232.21,8.5,0.20845,0.00011,21.09901]
[1776276151592,36.6,74232.21,8.5,0.20845,0.00011,21.09901]
[1776276152219,36.6,74232.21,8.5,0.20845,0.00011,21.09901]
[1776276152248,36.6,74232.21,8.5,0.20845,0.00011,21.09901]
[1776276152405,36.6,74252.43,8.5,0.21061,0.00011,21.23329]
[1776276152511,36.6,74252.43,8.5,0.21061,0.00011,21.23329]
[1776276152678,36.6,74252.43,8.5,0.21061,0.00011,21.23329]
[1776276152698,36.6,74252.43,8.5,0.21061,0.00011,21.23329]
[1776276153346,36.6,74260.33,8.5,0.21146,0.00011,21.28563]
[1776276153583,36.6,74260.33,8.5,0.21146,0.00011,21.28563]
[1776276153756,36.6,74260.33,8.5,0.21146,0.00011,21.28563]
[1776276153781,36.6,74260.33,8.5,0.21146,0.00011,21.28563]
[1776276154056,36.6,74260.33,8.5,0.21146,0.00011,21.28563]
[1776276154230,36.6,74260.33,8.5,0.21146,0.00011,21.28563]
[1776276154455,36.6,74254.77,8.5,0.21086,0.00011,21.24877]
[1776276154971,36.6,74254.77,8.5,0.21086,0.00011,21.24877]
[1776276155143,36.6,74254.77,8.5,0.21086,0.00011,21.24877]
[1776276155454,36.6,74234.81,8.5,0.20872,0.00011,21.11601]
[1776276156461,36.6,74234.81,8.5,0.20872,0.00011,21.11601]
[1776276156403,36.6,74211.17,8.5,0.2062,0.00011,20.95837]
[1776276157596,36.6,74205.48,8.5,0.2056,0.00011,20.92033]
[1776276157599,36.6,74205.48,8.5,0.2056,0.00011,20.92033]
[1776276158108,36.6,74205.6,8.5,0.20561,0.00011,20.92109]
[1776276158531,36.6,74205.6,8.5,0.20561,0.00011,20.92109]
[1776276160626,36.6,74200.6,8.5,0.20508,0.00011,20.88742]
[1776276161171,36.6,74200.6,8.5,0.20508,0.00011,20.88742]
[1776276161425,36.6,74200.6,8.5,0.20508,0.00011,20.88742]
[1776276161454,36.6,74207.36,8.5,0.20579,0.00011,20.93242]
[1776276161765,36.6,74207.36,8.5,0.20579,0.00011,20.93242]
[1776276162044,36.6,74207.36,8.5,0.20579,0.00011,20.93242]
[1776276162135,36.6,74207.36,8.5,0.20579,0.00011,20.93242]
[1776276162228,36.6,74207.36,8.5,0.20579,0.00011,20.93242]
[1776276162252,36.6,74207.36,8.5,0.20579,0.00011,20.93242]
[1776276162354,36.6,74207.36,8.5,0.20579,0.00011,20.93242]
[1776276162450,36.6,74220.66,8.5,0.2072,0.00011,21.0209]
[1776276162561,36.6,74220.66,8.5,0.2072,0.00011,21.0209]
[1776276162918,36.6,74220.66,8.5,0.2072,0.00011,21.0209]
[1776276163110,36.6,74249.44,8.5,0.21027,0.00011,21.21206]
[1776276163553,36.6,74249.44,8.5,0.21027,0.00011,21.21206]
[1776276163858,36.6,74249.44,8.5,0.21027,0.00011,21.21206]
[1776276163863,36.6,74249.44,8.5,0.21027,0.00011,21.21206]
[1776276164340,36.6,74249.44,8.5,0.21027,0.00011,21.21206]
[1776276165606,36.6,74258.05,8.5,0.21118,0.00011,21.26867]
[1776276165678,36.6,74258.05,8.5,0.21118,0.00011,21.26867]
[1776276165754,36.6,74258.05,8.5,0.21118,0.00011,21.26867]
[1776276165760,36.6,74258.05,8.5,0.21118,0.00011,21.26867]
[1776276166995,36.6,74257.38,8.5,0.21111,0.00011,21.26396]
[1776276167080,36.6,74250.3,8.5,0.21034,0.00011,21.21677]
[1776276169352,36.6,74246.33,8.5,0.20991,0.00011,21.19036]
[1776276171235,36.6,74247.96,8.5,0.21009,0.00011,21.20108]
[1776276171856,36.6,74247.44,8.5,0.21003,0.00011,21.19757]
[1776276172513,36.6,74240.92,8.5,0.20933,0.00011,21.15422]
[1776276173327,36.6,74237.59,8.5,0.20898,0.00011,21.13209]
[1776276173734,36.6,74227.25,8.5,0.20787,0.00011,21.0632]
[1776276177762,36.6,74216.07,8.5,0.20668,0.00011,20.98867]
[1776276182463,36.6,74216.52,8.5,0.20673,0.00011,20.99176]
[1776276182468,36.6,74216.52,8.5,0.20673,0.00011,20.99176]
[1776276182490,36.6,74205.96,8.5,0.20561,0.00011,20.92137]
[1776276182564,36.6,74205.96,8.5,0.20561,0.00011,20.92137]
[1776276183578,36.6,74203.64,8.5,0.20537,0.00011,20.906]
[1776276184257,36.6,74197.14,8.5,0.20468,0.00011,20.86258]
[1776276187546,36.6,74203.33,8.5,0.20533,0.00011,20.90354]
[1776276188185,36.6,74203.33,8.5,0.20533,0.00011,20.90354]
[1776276188269,36.6,74202.73,8.5,0.20526,0.00011,20.89939]
[1776276189216,36.6,74202.73,8.5,0.20526,0.00011,20.89939]
[1776276189258,36.6,74202.36,8.5,0.20523,0.00011,20.89692]
[1776276194290,36.6,74196.95,8.5,0.20464,0.00011,20.86025]
[1776276198330,36.59,74194.57,8.5,0.20439,0.00011,20.84406]
[1776276203463,36.59,74194.7,8.5,0.2044,0.00011,20.84461]
[1776276207272,36.59,74206.21,8.5,0.20561,0.00011,20.92107]
[1776276207736,36.59,74206.21,8.5,0.20561,0.00011,20.92107]
[1776276208361,36.59,74206.21,8.5,0.20561,0.00011,20.92107]
[1776276208428,36.59,74212.46,8.5,0.20627,0.00011,20.9626]
[1776276209358,36.59,74222.76,8.5,0.20736,0.00011,21.03129]
[1776276210207,36.59,74236.22,8.5,0.20879,0.00011,21.1208]
[1776276210769,36.59,74236.22,8.5,0.20879,0.00011,21.1208]
[1776276212166,36.59,74241.56,8.5,0.20934,0.00011,21.15268]
[1776276212459,36.59,74241.56,8.5,0.20934,0.00011,21.15268]
[1776276212245,36.59,74243.28,8.5,0.20952,0.00011,21.16391]
[1776276214041,36.59,74240.5,8.5,0.20922,0.00011,21.14538]
[1776276215887,36.59,74240.58,8.5,0.20923,0.00011,21.1458]
[1776276216421,36.59,74240.58,8.5,0.20923,0.00011,21.1458]
[1776276216453,36.59,74240.38,8.5,0.2092,0.00011,21.14442]
[1776276216591,36.59,74240.38,8.5,0.2092,0.00011,21.14442]
[1776276217198,36.59,74240.38,8.5,0.2092,0.00011,21.14442]
[1776276217299,36.59,74245.42,8.5,0.20974,0.00011,21.17774]
[1776276218168,36.59,74245.42,8.5,0.20974,0.00011,21.17774]
[1776276221936,36.59,74252.29,8.5,0.21047,0.00011,21.22295]
[1776276223162,36.59,74250.93,8.5,0.21032,0.00011,21.21382]
[1776276223217,36.59,74250.93,8.5,0.21032,0.00011,21.21382]
[1776276223483,36.59,74250.93,8.5,0.21032,0.00011,21.21382]
[1776276226166,36.59,74244.03,8.5,0.20958,0.00011,21.1678]
[1776276228373,36.59,74243.2,8.5,0.20949,0.00011,21.16217]
[1776276229892,36.59,74251.05,8.5,0.21033,0.00011,21.21418]
[1776276231584,36.59,74254.63,8.5,0.21071,0.00011,21.23766]
[1776276232225,36.59,74254.63,8.5,0.21071,0.00011,21.23766]
[1776276232268,36.59,74254.19,8.5,0.21066,0.00011,21.2346]
[1776276232950,36.59,74254.19,8.5,0.21066,0.00011,21.2346]
[1776276237491,36.59,74258.66,8.5,0.21113,0.00011,21.26398]
[1776276241296,36.59,74259.23,8.5,0.21119,0.00011,21.26749]
[1776276241381,36.59,74259.23,8.5,0.21119,0.00011,21.26749]
[1776276241417,36.59,74259.23,8.5,0.21119,0.00011,21.26749]
[1776276242457,36.59,74268.04,8.5,0.21214,0.00011,21.32576]
[1776276242541,36.59,74268.04,8.5,0.21214,0.00011,21.32576]
[1776276242464,36.59,74277.41,8.5,0.21315,0.00011,21.38762]
[1776276242804,36.59,74277.41,8.5,0.21315,0.00011,21.38762]
[1776276242850,36.59,74277.41,8.5,0.21315,0.00011,21.38762]
[1776276243514,36.59,74277.41,8.5,0.21315,0.00011,21.38762]
[1776276243526,36.59,74277.41,8.5,0.21315,0.00011,21.38762]
[1776276243481,36.59,74291.11,8.5,0.21463,0.00011,21.478]
[1776276243783,36.59,74291.11,8.5,0.21463,0.00011,21.478]
[1776276243988,36.59,74291.11,8.5,0.21463,0.00011,21.478]
[1776276244547,36.59,74291.11,8.5,0.21463,0.00011,21.478]
[1776276244256,36.59,74290.9,8.5,0.2146,0.00011,21.47658]
[1776276248203,36.58,74291.04,8.5,0.21462,0.00011,21.47743]
[1776276248365,36.58,74287.7,8.5,0.21426,0.00011,21.45538]
[1776276248725,36.58,74287.7,8.5,0.21426,0.00011,21.45538]
[1776276248775,36.58,74287.7,8.5,0.21426,0.00011,21.45538]
[1776276249040,36.58,74287.7,8.5,0.21426,0.00011,21.45538]
[1776276250559,36.58,74281.42,8.5,0.21357,0.00011,21.41381]
[1776276251721,36.58,74280.73,8.5,0.2135,0.00011,21.40915]
[1776276251838,36.58,74280.73,8.5,0.2135,0.00011,21.40915]
[1776276251881,36.58,74280.73,8.5,0.2135,0.00011,21.40915]
[1776276252967,36.58,74276.55,8.5,0.21305,0.00011,21.38148]
[1776276253035,36.58,74276.55,8.5,0.21305,0.00011,21.38148]
[1776276253078,36.58,74276.55,8.5,0.21305,0.00011,21.38148]
[1776276253097,36.58,74276.55,8.5,0.21305,0.00011,21.38148]
[1776276253239,36.58,74276.55,8.5,0.21305,0.00011,21.38148]
[1776276253524,36.58,74276.55,8.5,0.21305,0.00011,21.38148]
[1776276253558,36.58,74266.71,8.5,0.21198,0.00011,21.31636]
[1776276254980,36.58,74265.85,8.5,0.21189,0.00011,21.31059]
[1776276255297,36.58,74265.85,8.5,0.21189,0.00011,21.31059]
[1776276255337,36.58,74264.65,8.5,0.21176,0.00011,21.30257]
[1776276255651,36.58,74264.65,8.5,0.21176,0.00011,21.30257]
[1776276255688,36.58,74264.65,8.5,0.21176,0.00011,21.30257]
[1776276256153,36.58,74264.65,8.5,0.21176,0.00011,21.30257]
[1776276256344,36.58,74264.13,8.5,0.21171,0.00011,21.2992]
[1776276257313,36.58,74264.13,8.5,0.21171,0.00011,21.2992]
[1776276257426,36.58,74264.13,8.5,0.21171,0.00011,21.2992]
[1776276257488,36.58,74276.97,8.5,0.21309,0.00011,21.38397]
[1776276260072,36.58,74279.44,8.5,0.21335,0.00011,21.39995]
[1776276260493,36.58,74279.44,8.5,0.21335,0.00011,21.39995]
[1776276263406,36.58,74275.08,8.5,0.21287,0.00011,21.37065]
[1776276263671,36.58,74273.68,8.5,0.21271,0.00011,21.36125]
[1776276264401,36.58,74273.75,8.5,0.21272,0.00011,21.36158]
[1776276264708,36.58,74273.75,8.5,0.21272,0.00011,21.36158]
[1776276266026,36.58,74274.29,8.5,0.21277,0.00011,21.36488]
[1776276266418,36.58,74274.22,8.5,0.21276,0.00011,21.36414]
[1776276270566,36.58,74274.37,8.5,0.21277,0.00011,21.36451]
[1776276271494,36.58,74271.54,8.5,0.21246,0.00011,21.34557]
[1776276271697,36.58,74266.78,8.5,0.21192,0.00011,21.31042]
[1776276272460,36.58,74255.38,8.5,0.21069,0.00011,21.23478]
[1776276273633,36.58,74255.38,8.5,0.21069,0.00011,21.23478]
[1776276274474,36.58,74273.43,8.5,0.21263,0.00011,21.35401]
[1776276275400,36.58,74273.43,8.5,0.21263,0.00011,21.35401]
[1776276276732,36.57,74264.46,8.5,0.21166,0.00011,21.29431]
[1776276277187,36.57,74264.46,8.5,0.21166,0.00011,21.29431]
[1776276277575,36.57,74262.02,8.5,0.21139,0.00011,21.27805]
[1776276278358,36.57,74262.02,8.5,0.21139,0.00011,21.27805]
[1776276278601,36.57,74269.44,8.5,0.21219,0.00011,21.32699]
[1776276284117,36.57,74262.69,8.5,0.21145,0.00011,21.28178]
[1776276289581,36.57,74260.51,8.5,0.21121,0.00011,21.26702]
[1776276294621,36.57,74263.83,8.5,0.21156,0.00011,21.28856]
[1776276300012,36.57,74258.9,8.5,0.21103,0.00011,21.25558]
[1776276300206,36.57,74258.9,8.5,0.21103,0.00011,21.25558]
[1776276300288,36.57,74258.9,8.5,0.21103,0.00011,21.25558]
[1776276300603,36.57,74258.73,8.5,0.21101,0.00011,21.25437]
[1776276302811,36.57,74252.02,8.5,0.21028,0.00011,21.20968]
[1776276302839,36.57,74252.02,8.5,0.21028,0.00011,21.20968]
[1776276303101,36.57,74252.02,8.5,0.21028,0.00011,21.20968]
[1776276303578,36.57,74252.02,8.5,0.21028,0.00011,21.20968]
[1776276305332,36.57,74250.79,8.5,0.21015,0.00011,21.20126]
[1776276306238,36.57,74250.79,8.5,0.21014,0.00011,21.20103]
[1776276307778,36.57,74250.0,8.5,0.21006,0.00011,21.19568]
[1776276309950,36.57,74256.65,8.5,0.21077,0.00011,21.23963]
[1776276310085,36.57,74256.65,8.5,0.21077,0.00011,21.23963]
[1776276310706,36.57,74254.3,8.5,0.21051,0.00011,21.2238]
[1776276311425,36.57,74254.3,8.5,0.21051,0.00011,21.2238]
[1776276311471,36.57,74254.3,8.5,0.21051,0.00011,21.2238]
[1776276311501,36.57,74254.3,8.5,0.21051,0.00011,21.2238]
[1776276311545,36.57,74254.3,8.5,0.21051,0.00011,21.2238]
[1776276311645,36.57,74254.3,8.5,0.21051,0.00011,21.2238]
[1776276311641,36.57,74267.21,8.5,0.2119,0.00011,21.30928]
[1776276311723,36.57,74267.21,8.5,0.2119,0.00011,21.30928]
[1776276311878,36.57,74267.21,8.5,0.2119,0.00011,21.30928]
[1776276312413,36.57,74267.21,8.5,0.2119,0.00011,21.30928]
[1776276312496,36.57,74290.43,8.5,0.2144,0.00011,21.46274]
[1776276312708,36.57,74290.43,8.5,0.2144,0.00011,21.46274]
[1776276313429,36.57,74290.43,8.5,0.2144,0.00011,21.46274]
[1776276313568,36.57,74290.43,8.5,0.2144,0.00011,21.46274]
[1776276313451,36.57,74305.32,8.5,0.21602,0.00011,21.56072]
[1776276319440,36.56,74308.15,8.5,0.21632,0.00011,21.57884]
[1776276321644,36.56,74307.22,8.5,0.21621,0.00011,21.57248]
[1776276322352,36.56,74303.42,8.5,0.2158,0.00011,21.54734]
[1776276322661,36.56,74299.11,8.5,0.21533,0.00011,21.51886]
[1776276323731,36.56,74296.12,8.5,0.215,0.00011,21.49896]
[1776276330536,36.56,74296.35,8.5,0.21501,0.00011,21.49962]
[1776276333965,36.56,74288.95,8.5,0.21417,0.00011,21.44687]
[1776276337547,36.56,74291.44,8.5,0.21444,0.00011,21.4631]
[1776276338498,36.56,74298.71,8.5,0.21523,0.00011,21.51097]
[1776276340295,36.56,74292.71,8.5,0.21457,0.00011,21.47107]
[1776276340461,36.56,74292.71,8.5,0.21457,0.00011,21.47107]
[1776276340558,36.56,74292.71,8.5,0.21457,0.00011,21.47107]
[1776276340745,36.56,74285.64,8.5,0.2138,0.00011,21.42426]
[1776276340975,36.56,74280.93,8.5,0.21329,0.00011,21.39307]
[1776276345831,36.56,74276.98,8.5,0.21286,0.00011,21.3664]
[1776276345834,36.56,74276.98,8.5,0.21286,0.00011,21.3664]
[1776276346385,36.56,74283.5,8.5,0.21356,0.00011,21.40939]
[1776276346773,36.56,74283.5,8.7,0.21356,0.00011,21.40939]
[1776276348728,36.55,74283.33,8.7,0.21353,0.00011,21.40763]
[1776276348728,36.55,74283.33,8.7,0.21353,0.00011,21.40763]
[1776276354305,36.55,74279.92,8.7,0.21314,0.00011,21.38357]
[1776276354406,36.55,74280.83,8.7,0.21323,0.00011,21.3893]
[1776276359578,36.55,74286.09,8.7,0.21379,0.00011,21.4233]
[1776276360586,36.55,74289.57,8.7,0.21416,0.00011,21.4461]
[1776276360633,36.55,74290.55,8.7,0.21426,0.00011,21.45234]
[1776276362037,36.55,74295.05,8.7,0.21475,0.00011,21.48196]
[1776276362674,36.55,74295.05,8.7,0.21475,0.00011,21.48196]
[1776276362969,36.55,74298.38,8.7,0.21511,0.00011,21.5038]
[1776276363247,36.54,74301.96,8.7,0.21549,0.00011,21.52726]
[1776276367157,36.54,74309.32,8.7,0.21629,0.00011,21.57559]
[1776276367216,36.54,74309.32,8.7,0.21629,0.00011,21.57559]
[1776276367526,36.54,74315.49,8.7,0.21696,0.00011,21.61612]
[1776276369256,36.54,74318.54,8.7,0.2173,0.00011,21.63617]
[1776276369312,36.54,74318.54,8.7,0.2173,0.00011,21.63617]
[1776276369672,36.54,74318.54,8.7,0.2173,0.00011,21.63617]
[1776276374461,36.54,74311.5,8.7,0.21653,0.00011,21.58965]
[1776276374642,36.54,74311.5,8.7,0.21653,0.00011,21.58965]
[1776276374664,36.54,74311.5,8.7,0.21653,0.00011,21.58965]
[1776276374669,36.54,74311.5,8.7,0.21653,0.00011,21.58965]
[1776276375483,36.54,74310.82,8.7,0.21645,0.00011,21.58517]
[1776276375688,36.54,74304.35,8.7,0.21574,0.00011,21.54229]
[1776276375840,36.54,74304.35,8.7,0.21574,0.00011,21.54229]
[1776276376332,36.54,74304.35,8.7,0.21574,0.00011,21.54229]
[1776276376413,36.54,74301.15,8.7,0.21539,0.00011,21.52112]
[1776276377328,36.54,74301.15,8.7,0.21539,0.00011,21.52112]
[1776276383053,36.54,74309.74,8.7,0.21631,0.00011,21.57651]
[1776276384745,36.54,74310.19,8.7,0.21635,0.00011,21.579]
[1776276385544,36.54,74310.19,8.7,0.21635,0.00011,21.579]
[1776276385706,36.54,74310.19,8.7,0.21635,0.00011,21.579]
[1776276386069,36.54,74310.61,8.7,0.21639,0.00011,21.58152]
[1776276388442,36.54,74301.87,8.7,0.21543,0.00011,21.52357]
[1776276388471,36.54,74301.87,8.7,0.21543,0.00011,21.52357]
[1776276388612,36.54,74301.85,8.7,0.21543,0.00011,21.52326]
[1776276389531,36.54,74301.85,8.7,0.21543,0.00011,21.52326]
[1776276389566,36.54,74301.85,8.7,0.21543,0.00011,21.52326]
[1776276389626,36.54,74306.48,8.7,0.21593,0.00011,21.55375]
[1776276391549,36.54,74303.87,8.7,0.21564,0.00011,21.53634]
[1776276393647,36.53,74298.15,8.7,0.21499,0.00011,21.49481]
[1776276395552,36.53,74297.42,8.7,0.21491,0.00011,21.48971]
[1776276399948,36.53,74303.35,8.7,0.21554,0.00011,21.528]
[1776276402725,36.53,74301.33,8.7,0.21531,0.00011,21.51435]
[1776276402735,36.53,74301.64,8.7,0.21534,0.00011,21.51625]
[1776276408557,36.53,74305.87,8.7,0.2158,0.00011,21.54379]
[1776276410839,36.53,74301.96,8.7,0.21537,0.00011,21.5179]
[1776276411469,36.53,74298.0,8.7,0.21494,0.00011,21.49175]
[1776276416504,36.53,74298.53,8.7,0.21499,0.00011,21.49477]
[1776276421163,36.53,74296.31,8.7,0.21474,0.00011,21.47975]
[1776276421225,36.53,74296.31,8.7,0.21474,0.00011,21.47975]
[1776276426052,36.53,74287.39,8.7,0.21377,0.00011,21.42059]
[1776276429612,36.53,74288.95,8.7,0.21394,0.00011,21.43082]
[1776276429952,36.53,74283.14,8.7,0.21331,0.00011,21.39235]
[1776276429996,36.53,74283.14,8.7,0.21331,0.00011,21.39235]
[1776276430635,36.53,74277.08,8.7,0.21265,0.00011,21.35223]
[1776276431587,36.53,74277.08,8.7,0.21265,0.00011,21.35223]
[1776276431610,36.53,74277.08,8.7,0.21265,0.00011,21.35223]
[1776276431615,36.53,74277.08,8.7,0.21265,0.00011,21.35223]
[1776276431689,36.53,74273.05,8.7,0.21221,0.00011,21.32544]
[1776276434116,36.53,74270.99,8.7,0.21198,0.00011,21.31141]
[1776276434339,36.53,74270.99,8.7,0.21198,0.00011,21.31141]
[1776276436544,36.52,74255.93,8.7,0.21036,0.00011,21.21114]
[1776276438374,36.52,74264.18,8.7,0.21124,0.00011,21.2658]
[1776276439303,36.52,74267.85,8.7,0.21164,0.00011,21.29002]
[1776276439306,36.52,74267.85,8.7,0.21164,0.00011,21.29002]
[1776276444707,36.52,74270.19,8.7,0.21187,0.00011,21.30446]
[1776276447296,36.52,74269.03,8.7,0.21174,0.00011,21.2964]
[1776276449509,36.52,74268.5,8.7,0.21168,0.00011,21.29255]
[1776276452476,36.52,74262.01,8.7,0.21095,0.00011,21.24554]
[1776276452664,36.52,74262.01,8.7,0.21095,0.00011,21.24554]
[1776276453631,36.52,74259.15,8.7,0.21064,0.00011,21.22641]
[1776276456512,36.52,74248.26,8.7,0.20946,0.00011,21.1537]
[1776276456522,36.52,74248.26,8.7,0.20946,0.00011,21.1537]
[1776276456594,36.52,74248.26,8.7,0.20946,0.00011,21.1537]
[1776276456601,36.52,74248.26,8.7,0.20946,0.00011,21.1537]
[1776276456791,36.52,74243.12,8.7,0.20891,0.00011,21.11942]
[1776276458677,36.52,74241.95,8.7,0.20878,0.00011,21.11148]
[1776276459087,36.52,74241.51,8.7,0.20873,0.00011,21.10843]
[1776276460067,36.52,74240.19,8.7,0.20859,0.00011,21.09953]
[1776276463034,36.52,74240.43,8.7,0.20861,0.00011,21.10087]
[1776276463563,36.52,74240.43,8.7,0.20861,0.00011,21.10087]
[1776276463572,36.51,74239.86,8.7,0.20855,0.00011,21.097]
[1776276465848,36.52,74244.69,8.7,0.20907,0.00011,21.12928]
[1776276466429,36.52,74244.69,8.7,0.20907,0.00011,21.12928]
[1776276471866,36.52,74233.39,8.7,0.20786,0.00011,21.05427]
[1776276479550,36.52,74238.7,8.7,0.20844,0.00011,21.08989]
[1776276482749,36.52,74235.44,8.7,0.20809,0.00011,21.06822]
[1776276482775,36.52,74235.44,8.7,0.20809,0.00011,21.06822]
[1776276482781,36.52,74235.44,8.7,0.20809,0.00011,21.06822]
[1776276482853,36.52,74235.44,8.7,0.20809,0.00011,21.06822]
[1776276482850,36.52,74234.98,8.7,0.20804,0.00011,21.06518]
[1776276482898,36.52,74234.98,8.7,0.20804,0.00011,21.06518]
[1776276483106,36.52,74234.98,8.7,0.20804,0.00011,21.06518]
[1776276483691,36.52,74234.98,8.7,0.20804,0.00011,21.06518]
[1776276483855,36.52,74234.98,8.7,0.20804,0.00011,21.06518]
[1776276484312,36.52,74230.74,8.7,0.20758,0.00011,21.03678]
[1776276484413,36.52,74221.48,8.7,0.2066,0.00011,20.97489]
[1776276486322,36.52,74221.91,8.7,0.20664,0.00011,20.97761]
[1776276487912,36.52,74220.36,8.7,0.20647,0.00011,20.96696]
[1776276493049,36.51,74218.17,8.7,0.20623,0.00011,20.9516]
[1776276494574,36.51,74218.17,8.7,0.20623,0.00011,20.9516]
[1776276500099,36.51,74222.81,8.7,0.2067,0.00011,20.98159]
[1776276502984,36.51,74222.88,8.7,0.2067,0.00011,20.98175]
[1776276503213,36.51,74222.88,8.7,0.2067,0.00011,20.98175]
[1776276504328,36.51,74223.87,8.7,0.20681,0.00011,20.98822]
[1776276504426,36.51,74231.59,8.7,0.20763,0.00011,21.03959]
[1776276505102,36.51,74231.59,8.7,0.20763,0.00011,21.03959]
[1776276505176,36.51,74231.59,8.7,0.20763,0.00011,21.03959]
[1776276505206,36.51,74231.59,8.7,0.20763,0.00011,21.03959]
[1776276506280,36.51,74232.12,8.7,0.20768,0.00011,21.04306]
[1776276507302,36.51,74231.06,8.7,0.20757,0.00011,21.03592]
[1776276507348,36.51,74231.06,8.7,0.20757,0.00011,21.03592]
[1776276507409,36.51,74231.06,8.7,0.20757,0.00011,21.03592]
[1776276507508,36.51,74231.06,8.7,0.20757,0.00011,21.03592]
[1776276507798,36.51,74232.59,8.7,0.20773,0.00011,21.04606]
[1776276508524,36.51,74232.59,8.7,0.20773,0.00011,21.04606]
[1776276508846,36.51,74245.26,8.7,0.20909,0.00011,21.13056]
[1776276509090,36.51,74245.26,8.7,0.20909,0.00011,21.13056]
[1776276509327,36.51,74245.26,8.7,0.20909,0.00011,21.13056]
[1776276509341,36.51,74245.26,8.7,0.20909,0.00011,21.13056]
[1776276509375,36.51,74245.26,8.7,0.20909,0.00011,21.13056]
[1776276509381,36.51,74255.97,8.7,0.21023,0.00011,21.20179]
[1776276510591,36.51,74255.97,8.7,0.21023,0.00011,21.20179]
[1776276515498,36.51,74266.49,8.7,0.21133,0.00011,21.26737]
[1776276517012,36.51,74267.85,8.7,0.21147,0.00011,21.276]
[1776276517289,36.51,74267.85,8.7,0.21147,0.00011,21.276]
[1776276517292,36.51,74267.85,8.7,0.21147,0.00011,21.276]
[1776276517294,36.51,74267.85,8.7,0.21147,0.00011,21.276]
[1776276517398,36.51,74267.85,8.7,0.21147,0.00011,21.276]
[1776276517454,36.51,74269.78,8.7,0.21167,0.00011,21.28861]
[1776276519450,36.5,74275.57,8.7,0.2123,0.00011,21.32689]
[1776276519847,36.5,74275.96,8.7,0.21234,0.00011,21.32931]
[1776276521054,36.5,74270.96,8.7,0.21179,0.00011,21.29588]
[1776276521056,36.5,74270.96,8.7,0.21179,0.00011,21.29588]
[1776276521104,36.5,74270.96,8.7,0.21179,0.00011,21.29588]
[1776276521284,36.5,74270.96,8.7,0.21179,0.00011,21.29588]
[1776276521845,36.5,74278.49,8.7,0.2126,0.00011,21.34559]
[1776276522315,36.5,74278.49,8.7,0.2126,0.00011,21.34559]
[1776276522515,36.5,74291.24,8.7,0.21398,0.00011,21.42999]
[1776276523942,36.5,74292.26,8.7,0.21409,0.00011,21.4366]
[1776276524639,36.5,74292.26,8.7,0.21409,0.00011,21.4366]
[1776276524650,36.5,74292.26,8.7,0.21409,0.00011,21.4366]
[1776276526424,36.5,74292.82,8.7,0.21415,0.00011,21.44003]
[1776276526430,36.5,74292.82,8.7,0.21415,0.00011,21.44003]
[1776276527372,36.5,74292.9,8.7,0.21415,0.00011,21.44042]
[1776276530694,36.5,74289.49,8.7,0.21378,0.00011,21.41753]
[1776276531811,36.5,74288.59,8.7,0.21368,0.00011,21.41148]
[1776276532336,36.5,74284.21,8.7,0.2132,0.00011,21.38239]
[1776276537572,36.5,74283.51,8.7,0.21312,0.00011,21.37753]
[1776276538950,36.5,74281.88,8.7,0.21294,0.00011,21.36661]
[1776276539393,36.5,74281.88,8.7,0.21294,0.00011,21.36661]
[1776276540525,36.5,74279.7,8.7,0.21271,0.00011,21.35211]
[1776276541230,36.5,74279.74,8.7,0.21271,0.00011,21.35234]
[1776276541234,36.5,74279.74,8.7,0.21271,0.00011,21.35234]
[1776276541393,36.5,74277.02,8.7,0.21241,0.00011,21.33427]
[1776276542409,36.5,74277.02,8.7,0.21241,0.00011,21.33427]
[1776276543431,36.5,74274.62,8.7,0.21215,0.00011,21.31823]
[1776276543780,36.5,74274.62,8.7,0.21215,0.00011,21.31823]
[1776276543879,36.5,74271.6,8.7,0.21183,0.00011,21.29808]
[1776276545421,36.5,74256.65,8.7,0.21021,0.00011,21.19839]
[1776276545918,36.5,74256.65,8.7,0.21021,0.00011,21.19839]
[1776276546209,36.5,74256.65,8.7,0.21021,0.00011,21.19839]
[1776276547477,36.5,74254.51,8.7,0.20998,0.00011,21.18405]
[1776276547547,36.5,74254.51,8.7,0.20998,0.00011,21.18405]
[1776276547800,36.5,74254.51,8.7,0.20998,0.00011,21.18405]
[1776276547880,36.5,74256.28,8.7,0.21017,0.00011,21.19573]
[1776276550456,36.5,74245.24,8.7,0.20897,0.00011,21.12162]
[1776276552352,36.49,74245.06,8.7,0.20895,0.00011,21.12025]
[1776276552470,36.49,74244.69,8.7,0.20891,0.00011,21.11761]
[1776276553445,36.49,74244.69,8.7,0.20891,0.00011,21.11761]
[1776276553721,36.49,74243.02,8.7,0.20873,0.00011,21.10642]
[1776276555518,36.49,74241.89,8.7,0.2086,0.00011,21.09875]
[1776276555632,36.49,74241.89,8.7,0.2086,0.00011,21.09875]
[1776276555919,36.49,74241.89,8.7,0.2086,0.00011,21.09875]
[1776276556021,36.49,74241.23,8.7,0.20853,0.00011,21.09422]
[1776276556264,36.49,74241.23,8.7,0.20853,0.00011,21.09422]
[1776276556875,36.49,74241.23,8.7,0.20853,0.00011,21.09422]
[1776276556499,36.49,74220.72,8.7,0.20634,0.00011,20.95718]
[1776276557746,36.49,74220.72,8.7,0.20634,0.00011,20.95718]
[1776276557847,36.49,74222.81,8.7,0.20656,0.00011,20.97119]
[1776276563796,36.49,74224.84,8.7,0.20677,0.00011,20.98419]
[1776276569509,36.49,74228.54,8.7,0.20715,0.00011,21.00813]
[1776276574626,36.49,74228.95,8.7,0.20716,0.00011,21.00681]
[1776276580033,36.49,74232.49,8.7,0.20752,0.00011,21.02961]
[1776276580037,36.49,74232.49,8.7,0.20752,0.00011,21.02961]
[1776276580840,36.49,74232.49,8.7,0.20752,0.00011,21.02961]
[1776276580940,36.49,74237.75,8.7,0.20808,0.00011,21.06458]
[1776276581153,36.49,74237.75,8.7,0.20808,0.00011,21.06458]
[1776276581158,36.49,74237.75,8.7,0.20808,0.00011,21.06458]
[1776276581675,36.49,74240.84,8.7,0.20841,0.00011,21.08515]
[1776276586710,36.49,74238.29,8.7,0.20815,0.00011,21.06844]
[1776276587761,36.49,74238.29,8.7,0.20815,0.00011,21.06844]
[1776276593759,36.49,74235.08,8.7,0.20781,0.00011,21.04771]
[1776276598794,36.49,74237.66,8.7,0.2081,0.00011,21.06541]
[1776276599497,36.49,74237.66,8.7,0.2081,0.00011,21.06541]
[1776276602536,36.49,74236.78,8.7,0.20801,0.00011,21.05982]
[1776276603950,36.49,74238.97,8.7,0.20825,0.00011,21.07453]
[1776276608801,36.49,74245.31,8.7,0.20893,0.00011,21.1172]
[1776276608854,36.49,74245.31,8.7,0.20893,0.00011,21.1172]
[1776276608891,36.49,74245.31,8.7,0.20893,0.00011,21.1172]
[1776276609400,36.49,74248.83,8.7,0.20931,0.00011,21.14069]
[1776276610288,36.49,74252.38,8.7,0.20969,0.00011,21.16435]
[1776276610610,36.49,74252.38,8.7,0.20969,0.00011,21.16435]
[1776276610775,36.49,74252.38,8.7,0.20969,0.00011,21.16435]
[1776276611378,36.49,74252.04,8.7,0.20965,0.00011,21.16208]
[1776276612613,36.49,74253.64,8.7,0.20982,0.00011,21.17273]
[1776276614589,36.49,74248.33,8.7,0.20925,0.00011,21.13734]
[1776276614910,36.49,74248.33,8.7,0.20925,0.00011,21.13734]
[1776276615900,36.49,74245.43,8.7,0.20894,0.00011,21.11804]
[1776276616135,36.49,74244.49,8.7,0.20884,0.00011,21.11181]
[1776276621955,36.49,74239.86,8.7,0.20835,0.00011,21.08131]
[1776276624366,36.49,74241.07,8.7,0.20849,0.00011,21.08951]
[1776276625925,36.49,74241.69,8.7,0.20855,0.00011,21.09372]
[1776276626584,36.49,74242.53,8.7,0.20864,0.00011,21.09937]
[1776276626692,36.49,74242.53,8.7,0.20864,0.00011,21.09937]
[1776276628200,36.49,74251.81,8.7,0.20964,0.00011,21.16134]
[1776276631639,36.49,74251.77,8.7,0.20964,0.00011,21.16109]
[1776276631681,36.49,74251.77,8.7,0.20964,0.00011,21.16109]
[1776276631703,36.49,74251.77,8.7,0.20964,0.00011,21.16109]
[1776276633880,36.49,74240.04,8.7,0.20836,0.00011,21.07937]
[1776276639104,36.49,74238.24,8.7,0.20817,0.00011,21.06755]
[1776276639939,36.49,74238.24,8.7,0.20817,0.00011,21.06755]
[1776276641485,36.49,74237.63,8.7,0.2081,0.00011,21.06367]
[1776276646509,36.5,74239.21,8.7,0.20828,0.00011,21.07452]
[1776276646512,36.5,74239.21,8.7,0.20828,0.00011,21.07452]
[1776276648108,36.5,74245.23,8.7,0.20892,0.00011,21.11476]
[1776276650341,36.5,74240.14,8.7,0.20838,0.00011,21.08088]
[1776276652733,36.5,74237.24,8.7,0.20807,0.00011,21.06167]
[1776276657278,36.5,74235.12,8.7,0.20785,0.00011,21.04799]
[1776276658711,36.5,74236.09,8.7,0.20796,0.00011,21.05455]
[1776276658884,36.5,74236.09,8.7,0.20796,0.00011,21.05455]
[1776276658929,36.5,74236.09,8.7,0.20796,0.00011,21.05455]
[1776276659806,36.5,74241.18,8.7,0.2085,0.00011,21.08859]
[1776276659937,36.5,74241.18,8.7,0.2085,0.00011,21.08859]
[1776276661314,36.5,74249.06,8.7,0.20935,0.00011,21.14122]
[1776276661400,36.5,74249.06,8.7,0.20935,0.00011,21.14122]
[1776276661501,36.5,74253.02,8.7,0.20978,0.00011,21.1676]
[1776276663460,36.5,74253.02,8.7,0.20978,0.00011,21.16769]
[1776276663511,36.5,74253.02,8.7,0.20978,0.00011,21.16769]
[1776276667518,36.5,74257.2,8.7,0.21023,0.00011,21.19579]
[1776276668060,36.5,74257.63,8.7,0.21028,0.00011,21.1987]
[1776276670059,36.5,74264.49,8.7,0.21102,0.00011,21.24433]
[1776276670401,36.5,74264.49,8.7,0.21102,0.00011,21.24433]
[1776276670610,36.5,74264.49,8.7,0.21102,0.00011,21.24433]
[1776276671028,36.5,74264.49,8.7,0.21102,0.00011,21.24433]
[1776276671031,36.5,74261.65,8.7,0.21071,0.00011,21.22543]
[1776276671350,36.5,74261.65,8.7,0.21071,0.00011,21.22543]
[1776276671389,36.5,74261.65,8.7,0.21071,0.00011,21.22543]
[1776276671552,36.5,74261.65,8.7,0.21071,0.00011,21.22543]
[1776276671762,36.5,74261.65,8.7,0.21071,0.00011,21.22543]
[1776276671772,36.5,74231.84,8.7,0.20752,0.00011,21.02686]
[1776276672061,36.5,74231.84,8.7,0.20752,0.00011,21.02686]
[1776276672338,36.5,74231.84,8.7,0.20752,0.00011,21.02686]
[1776276673388,36.5,74229.3,8.7,0.20724,0.00011,21.00988]
[1776276673859,36.5,74229.3,8.7,0.20724,0.00011,21.00988]
[1776276673924,36.5,74230.25,8.7,0.20735,0.00011,21.0162]
[1776276675838,36.5,74230.28,8.7,0.20735,0.00011,21.01653]
[1776276679082,36.5,74234.42,8.7,0.2078,0.00011,21.0446]
[1776276679356,36.5,74235.72,8.7,0.20794,0.00011,21.05335]
[1776276680684,36.5,74235.72,8.7,0.20794,0.00011,21.05335]
[1776276681229,36.5,74237.48,8.7,0.20813,0.00011,21.06501]
[1776276683759,36.5,74243.33,8.7,0.20875,0.00011,21.10379]
[1776276683836,36.5,74243.33,8.7,0.20875,0.00011,21.10379]
[1776276689762,36.5,74246.98,8.7,0.20912,0.00011,21.12715]
[1776276696475,36.49,74250.66,8.7,0.20947,0.00011,21.14655]
[1776276703675,36.49,74250.78,8.7,0.20947,0.00011,21.14649]
[1776276704082,36.49,74250.79,8.7,0.20946,0.00011,21.1459]
[1776276706043,36.49,74261.26,8.7,0.21058,0.00011,21.21532]
[1776276712089,36.49,74259.98,8.7,0.21042,0.00011,21.20585]
[1776276720053,36.48,74259.08,8.7,0.2103,0.00011,21.19856]
[1776276726187,36.48,74258.94,8.7,0.21027,0.00011,21.19652]
[1776276726826,36.48,74258.94,8.7,0.21027,0.00011,21.19652]
[1776276726928,36.48,74259.65,8.7,0.21034,0.00011,21.20109]
[1776276732727,36.48,74260.5,8.7,0.21041,0.00011,21.20508]
[1776276738132,36.47,74260.63,8.7,0.21041,0.00011,21.20539]
[1776276743807,36.47,74260.69,8.7,0.21038,0.00011,21.20336]
[1776276744188,36.47,74260.69,8.7,0.21038,0.00011,21.20336]
[1776276744815,36.47,74264.26,8.7,0.21076,0.00011,21.22685]
[1776276749850,36.47,74265.67,8.7,0.2109,0.00011,21.23542]
[1776276754925,36.46,74264.56,8.7,0.21074,0.00011,21.22378]
[1776276759961,36.46,74270.44,8.7,0.21136,0.00011,21.26195]
[1776276764996,36.46,74271.94,8.7,0.2115,0.00011,21.27094]
[1776276770032,36.46,74271.88,8.7,0.21148,0.00011,21.26954]
[1776276775067,36.45,74271.79,8.7,0.21145,0.00011,21.26795]
[1776276780104,36.45,74277.73,8.7,0.21208,0.00011,21.30631]
[1776276785139,36.45,74278.26,8.7,0.21211,0.00011,21.30865]
[1776276790190,36.44,74276.83,8.7,0.21194,0.00011,21.29803]
[1776276796215,36.44,74275.01,8.7,0.21172,0.00011,21.28467]
[1776276802171,36.44,74275.22,8.7,0.21173,0.00011,21.28511]
[1776276806662,36.44,74275.48,8.7,0.21174,0.00011,21.28585]
[1776276806724,36.44,74273.76,8.7,0.21155,0.00011,21.27421]
[1776276811857,36.43,74269.04,8.7,0.21102,0.00011,21.24162]
[1776276817372,36.43,74268.89,8.7,0.21095,0.00011,21.23521]
[1776276820968,36.43,74268.41,8.7,0.21089,0.00011,21.23174]
[1776276821054,36.43,74268.41,8.7,0.21089,0.00011,21.23174]
[1776276821151,36.43,74268.45,8.7,0.21089,0.00011,21.23148]
[1776276826913,36.42,74268.01,8.7,0.21082,0.00011,21.22774]
[1776276832222,36.42,74268.58,8.7,0.21087,0.00011,21.23057]
[1776276837315,36.42,74277.58,8.7,0.21182,0.00011,21.28941]
[1776276842546,36.41,74290.2,8.7,0.21317,0.00011,21.37175]
[1776276846264,36.41,74289.87,8.7,0.21312,0.00011,21.36863]
[1776276846803,36.41,74289.87,8.7,0.21312,0.00011,21.36863]
[1776276846900,36.41,74300.76,8.7,0.21429,0.00011,21.44058]
[1776276848149,36.41,74300.76,8.7,0.21429,0.00011,21.44058]
[1776276849597,36.41,74311.44,8.7,0.21545,0.00011,21.51077]
[1776276851497,36.41,74316.67,8.7,0.21601,0.00011,21.54469]
[1776276851913,36.41,74316.67,8.7,0.21601,0.00011,21.54469]
[1776276851920,36.41,74316.67,8.7,0.21601,0.00011,21.54469]
[1776276852014,36.41,74318.98,8.7,0.21626,0.00011,21.5596]
[1776276856903,36.41,74321.36,8.7,0.2165,0.00011,21.57445]
[1776276857149,36.4,74319.92,8.7,0.21634,0.00011,21.5647]
[1776276861088,36.4,74302.02,8.7,0.21436,0.00011,21.44496]
[1776276866257,36.4,74300.8,8.7,0.21422,0.00011,21.43599]
[1776276871783,36.4,74300.8,8.7,0.21419,0.00011,21.43467]
[1776276876998,36.39,74293.18,8.7,0.21332,0.00011,21.37966]
[1776276882773,36.39,74292.62,8.7,0.21324,0.00011,21.37494]
[1776276888871,36.39,74300.1,8.7,0.21403,0.00011,21.42301]
[1776276893906,36.38,74300.35,8.7,0.21404,0.00011,21.42348]
[1776276898941,36.38,74302.67,8.7,0.21427,0.00011,21.43761]
[1776276903537,36.38,74309.18,8.7,0.21496,0.00011,21.47975]
[1776276904174,36.38,74311.57,8.7,0.21522,0.00011,21.49529]
[1776276906806,36.38,74315.66,8.7,0.21566,0.00011,21.52198]
[1776276908010,36.37,74316.61,8.7,0.21576,0.00011,21.52806]
[1776276908112,36.37,74323.38,8.7,0.2165,0.00011,21.57263]
[1776276908722,36.37,74323.38,8.7,0.2165,0.00011,21.57263]
[1776276909522,36.36,74325.99,8.7,0.21671,0.00011,21.58588]
[1776276910198,36.36,74329.84,8.7,0.21713,0.00011,21.61092]
[1776276910325,36.36,74329.84,8.7,0.21713,0.00011,21.61092]
[1776276911136,36.36,74325.6,8.7,0.21666,0.00011,21.58257]
[1776276913449,36.36,74326.1,8.7,0.21671,0.00011,21.58557]
[1776276914230,36.36,74326.1,8.7,0.21671,0.00011,21.58542]
[1776276918519,36.36,74330.26,8.7,0.21714,0.00011,21.61179]
[1776276918615,36.36,74330.26,8.7,0.21714,0.00011,21.61179]
[1776276919285,36.36,74339.89,8.7,0.2182,0.00011,21.67509]
[1776276919684,36.36,74339.89,8.7,0.2182,0.00011,21.67509]
[1776276925203,36.35,74336.97,8.7,0.21785,0.00011,21.65457]
[1776276931168,36.35,74342.92,8.7,0.21846,0.00011,21.68872]
[1776276936193,36.35,74343.64,8.7,0.21852,0.00011,21.69268]
[1776276941333,36.34,74345.32,8.7,0.21868,0.00011,21.70214]
[1776276949163,36.34,74341.12,8.7,0.21818,0.00011,21.67243]
[1776276956346,36.33,74343.99,8.7,0.21846,0.00011,21.68945]
[1776276961381,36.33,74343.4,8.7,0.21838,0.00011,21.68435]
[1776276966416,36.33,74343.2,8.7,0.21833,0.00011,21.68184]
[1776276971450,36.32,74342.54,8.7,0.21824,0.00011,21.67631]
[1776276977220,36.32,74341.81,8.7,0.21814,0.00011,21.67034]
[1776276982528,36.32,74342.08,8.7,0.21815,0.00011,21.67079]
[1776276987563,36.31,74339.29,8.7,0.21782,0.00011,21.65134]
[1776276992598,36.31,74341.87,8.7,0.21806,0.00011,21.66388]
[1776276997633,36.31,74340.97,8.7,0.21795,0.00011,21.65683]
[1776276999987,36.31,74340.02,8.7,0.21784,0.00011,21.65034]
[1776277000376,36.31,74337.46,8.7,0.21755,0.00011,21.63301]
[1776277001398,36.31,74337.46,8.7,0.21755,0.00011,21.63301]
[1776277001728,36.31,74338.61,8.7,0.21767,0.00011,21.64029]
[1776277002046,36.31,74338.61,8.7,0.21767,0.00011,21.64029]
[1776277002268,36.3,74339.38,8.7,0.21775,0.00011,21.64505]
[1776277007703,36.3,74343.72,8.7,0.21821,0.00011,21.67263]
[1776277012123,36.3,74351.05,8.7,0.21901,0.00011,21.72037]
[1776277017005,36.3,74361.65,8.7,0.22015,0.00011,21.78847]
[1776277019244,36.29,74362.28,8.7,0.22021,0.00011,21.7923]
[1776277019283,36.29,74362.28,8.7,0.22021,0.00011,21.7923]
[1776277019326,36.29,74362.28,8.7,0.22021,0.00011,21.7923]
[1776277019407,36.29,74362.28,8.7,0.22021,0.00011,21.7923]
[1776277019417,36.29,74362.37,8.7,0.22021,0.00011,21.79227]
[1776277021103,36.29,74376.29,8.7,0.22176,0.00011,21.88375]
[1776277021950,36.29,74376.29,8.7,0.22176,0.00011,21.88375]
[1776277022024,36.29,74374.65,8.7,0.22157,0.00011,21.87281]
[1776277025514,36.29,74373.46,8.7,0.22143,0.00011,21.86447]
[1776277026192,36.29,74373.76,8.7,0.22145,0.00011,21.86596]
[1776277026727,36.29,74373.76,8.7,0.22145,0.00011,21.86596]
[1776277027252,36.29,74373.76,8.7,0.22145,0.00011,21.86589]
[1776277028217,36.29,74373.76,8.7,0.22145,0.00011,21.86589]
[1776277028311,36.29,74371.23,8.7,0.22117,0.00011,21.84917]
[1776277030431,36.29,74361.16,8.7,0.22005,0.00011,21.78268]
[1776277035525,36.29,74369.13,8.7,0.22093,0.00011,21.835]
[1776277040936,36.29,74366.12,8.7,0.22059,0.00011,21.81485]
[1776277045971,36.29,74368.95,8.7,0.2209,0.00011,21.83323]
[1776277051089,36.29,74367.75,8.7,0.22076,0.00011,21.8252]
[1776277056941,36.29,74360.22,8.7,0.2199,0.00011,21.77209]
[1776277058173,36.29,74358.44,8.7,0.21971,0.00011,21.76038]
[1776277060634,36.29,74349.46,8.7,0.21872,0.00011,21.70123]
[1776277061696,36.29,74346.8,8.7,0.21842,0.00011,21.68372]
[1776277061851,36.29,74346.8,8.7,0.21842,0.00011,21.68372]
[1776277062268,36.29,74345.83,8.7,0.21832,0.00011,21.6773]
[1776277063001,36.29,74345.83,8.7,0.21832,0.00011,21.6773]
[1776277065739,36.29,74335.64,8.7,0.21719,0.00011,21.60951]
[1776277066486,36.29,74335.64,8.7,0.21719,0.00011,21.60951]
[1776277066846,36.29,74327.05,8.7,0.21624,0.00011,21.55252]
[1776277067882,36.29,74319.79,8.7,0.21544,0.00011,21.50435]
[1776277067955,36.29,74319.79,8.7,0.21544,0.00011,21.50435]
[1776277068125,36.29,74314.88,8.7,0.2149,0.00011,21.47179]
[1776277070978,36.28,74318.29,8.7,0.21527,0.00011,21.49407]
[1776277071146,36.28,74321.82,8.7,0.21566,0.00011,21.51731]
[1776277074054,36.28,74323.79,8.7,0.21587,0.00011,21.53017]
[1776277074167,36.28,74324.17,8.7,0.21591,0.00011,21.53258]
[1776277078184,36.28,74322.52,8.7,0.21573,0.00011,21.5217]
[1776277078463,36.28,74322.52,8.7,0.21573,0.00011,21.5217]
[1776277083720,36.28,74324.37,8.7,0.21593,0.00011,21.53417]
[1776277089272,36.28,74319.86,8.7,0.21545,0.00011,21.50456]
[1776277094307,36.29,74316.75,8.7,0.21511,0.00011,21.48427]
[1776277099342,36.29,74311.43,8.7,0.21454,0.00011,21.4494]
[1776277104377,36.29,74310.62,8.7,0.21446,0.00011,21.44455]
[1776277109413,36.29,74316.5,8.7,0.21511,0.00011,21.48418]
[1776277114447,36.29,74319.84,8.7,0.21545,0.00011,21.50301]
[1776277119494,36.29,74324.02,8.7,0.21591,0.00011,21.53063]
[1776277124518,36.29,74319.03,8.7,0.21536,0.00011,21.49748]
[1776277129729,36.29,74323.49,8.7,0.21585,0.00011,21.52709]
[1776277135482,36.29,74332.03,8.7,0.21679,0.00011,21.58344]
[1776277141160,36.29,74339.62,8.7,0.21761,0.00011,21.63302]
[1776277146183,36.28,74339.26,8.7,0.21756,0.00011,21.62987]
[1776277152235,36.28,74331.33,8.7,0.21668,0.00011,21.57694]
[1776277153585,36.28,74326.84,8.7,0.21618,0.00011,21.54703]
[1776277154428,36.28,74324.46,8.7,0.21592,0.00011,21.5311]
[1776277158252,36.28,74321.9,8.7,0.21563,0.00011,21.51384]
[1776277158663,36.28,74319.02,8.7,0.21531,0.00011,21.49449]
[1776277159327,36.28,74319.02,8.7,0.21531,0.00011,21.49449]
[1776277159350,36.28,74318.92,8.7,0.2153,0.00011,21.49373]
[1776277162722,36.28,74313.01,8.7,0.21465,0.00011,21.45408]
[1776277163449,36.28,74320.3,8.7,0.21544,0.00011,21.50222]
[1776277163680,36.28,74320.3,8.7,0.21544,0.00011,21.50222]
[1776277164542,36.28,74326.9,8.7,0.21616,0.00011,21.54601]
[1776277169571,36.28,74328.06,8.7,0.21629,0.00011,21.55364]
[1776277174872,36.28,74329.34,8.7,0.2164,0.00011,21.55847]
[1776277181808,36.28,74329.42,8.7,0.21641,0.00011,21.5589]
[1776277187158,36.28,74323.48,8.7,0.21576,0.00011,21.51948]
[1776277192420,36.28,74320.78,8.7,0.21546,0.00011,21.5017]
[1776277195083,36.28,74333.01,8.7,0.21681,0.00011,21.58294]
[1776277199616,36.28,74333.7,8.7,0.21688,0.00011,21.58721]
[1776277206076,36.28,74334.8,8.7,0.217,0.00011,21.59428]
[1776277211129,36.28,74330.98,8.7,0.21657,0.00011,21.56861]
[1776277213161,36.28,74327.48,8.7,0.21618,0.00011,21.54529]
[1776277213260,36.28,74323.69,8.7,0.21577,0.00011,21.52011]
[1776277215023,36.28,74322.56,8.7,0.21564,0.00011,21.51248]
[1776277215469,36.28,74320.52,8.7,0.21542,0.00011,21.49881]
[1776277216182,36.28,74320.52,8.7,0.21542,0.00011,21.49881]
[1776277216271,36.28,74307.58,8.7,0.21399,0.00011,21.41254]
[1776277220768,36.28,74303.35,8.7,0.21353,0.00011,21.38439]
[1776277221826,36.28,74300.14,8.7,0.21318,0.00011,21.36309]
[1776277222201,36.28,74295.07,8.7,0.21263,0.00011,21.32924]
[1776277226254,36.28,74291.1,8.7,0.2122,0.00011,21.30271]
[1776277226255,36.28,74287.25,8.7,0.21178,0.00011,21.27704]
[1776277228407,36.28,74287.33,8.7,0.21179,0.00011,21.2775]
[1776277229474,36.28,74286.17,8.7,0.21166,0.00011,21.26967]
[1776277229535,36.27,74285.93,8.7,0.21163,0.00011,21.26799]
[1776277234808,36.27,74285.17,8.7,0.21151,0.00011,21.25845]
[1776277235292,36.27,74285.16,8.7,0.21151,0.00011,21.25832]
[1776277237619,36.27,74285.2,8.7,0.21151,0.00011,21.25852]
[1776277238313,36.27,74269.51,8.7,0.20981,0.00011,21.15348]
[1776277238738,36.27,74269.51,8.7,0.20981,0.00011,21.15348]
[1776277239320,36.27,74268.01,8.7,0.20964,0.00011,21.14336]
[1776277242205,36.27,74270.68,8.7,0.20993,0.00011,21.16108]
[1776277242432,36.27,74281.58,8.7,0.21111,0.00011,21.23389]
[1776277242706,36.27,74281.58,8.7,0.21111,0.00011,21.23389]
[1776277243487,36.27,74290.47,8.7,0.21207,0.00011,21.29331]
[1776277244559,36.27,74290.47,8.7,0.21207,0.00011,21.29331]
[1776277249396,36.27,74290.23,8.7,0.21205,0.00011,21.29164]
[1776277253516,36.27,74279.82,8.7,0.21092,0.00011,21.22207]
[1776277259467,36.27,74279.34,8.7,0.21087,0.00011,21.21917]
[1776277264503,36.27,74282.51,8.7,0.21122,0.00011,21.24049]
[1776277269538,36.27,74287.97,8.7,0.21181,0.00011,21.27703]
[1776277274789,36.27,74291.53,8.7,0.2122,0.00011,21.30071]
[1776277280615,36.27,74290.62,8.7,0.2121,0.00011,21.29457]
[1776277285650,36.27,74298.3,8.7,0.21293,0.00011,21.34581]
[1776277290686,36.27,74300.13,8.7,0.21313,0.00011,21.35774]
[1776277296374,36.27,74299.41,8.7,0.21302,0.00011,21.34928]
[1776277302122,36.27,74301.86,8.7,0.21329,0.00011,21.3654]
[1776277304641,36.27,74303.38,8.7,0.21345,0.00011,21.37543]
[1776277305426,36.27,74304.17,8.7,0.21353,0.00011,21.38055]
[1776277306452,36.27,74311.76,8.7,0.21436,0.00011,21.43095]
[1776277306495,36.27,74322.1,8.7,0.21549,0.00011,21.49951]
[1776277312065,36.27,74323.55,8.7,0.21565,0.00011,21.50887]
[1776277317927,36.27,74324.45,8.7,0.21573,0.00011,21.51405]
[1776277323668,36.26,74323.5,8.7,0.21562,0.00011,21.50727]
[1776277326360,36.26,74332.71,8.7,0.21663,0.00011,21.5681]
[1776277326668,36.26,74332.82,8.7,0.21663,0.00011,21.56849]
[1776277332007,36.26,74334.26,8.7,0.21679,0.00011,21.57784]
[1776277339076,36.26,74334.33,8.7,0.21679,0.00011,21.57784]
[1776277340593,36.26,74334.33,8.7,0.21679,0.00011,21.57784]
[1776277340694,36.26,74341.17,8.7,0.21754,0.00011,21.62299]
[1776277346125,36.26,74341.53,8.7,0.21756,0.00011,21.62414]
[1776277351160,36.25,74343.17,8.7,0.21769,0.00011,21.63038]
[1776277356195,36.25,74344.0,8.7,0.21777,0.00011,21.63472]
[1776277361494,36.25,74343.72,8.7,0.21772,0.00011,21.63197]
[1776277361717,36.25,74343.72,8.7,0.21772,0.00011,21.63197]
[1776277361728,36.25,74343.72,8.7,0.21772,0.00011,21.63197]
[1776277362605,36.25,74342.85,8.7,0.21762,0.00011,21.62578]
[1776277362713,36.25,74342.85,8.7,0.21762,0.00011,21.62578]
[1776277362691,36.25,74337.71,8.7,0.21704,0.00011,21.59154]
[1776277362938,36.25,74337.71,8.7,0.21704,0.00011,21.59154]
[1776277363456,36.25,74345.26,8.7,0.21788,0.00011,21.64156]
[1776277366315,36.25,74347.99,8.7,0.21818,0.00011,21.65958]
[1776277371616,36.25,74347.77,8.7,0.21815,0.00011,21.65772]
[1776277378348,36.24,74348.28,8.7,0.21819,0.00011,21.66042]
[1776277383384,36.24,74348.21,8.7,0.21818,0.00011,21.65953]
[1776277387021,36.24,74339.43,8.7,0.2172,0.00011,21.60121]
[1776277387412,36.24,74334.5,8.7,0.21666,0.00011,21.56835]
[1776277392553,36.24,74334.45,8.7,0.21664,0.00011,21.5675]
[1776277396766,36.24,74330.46,8.7,0.2162,0.00011,21.54052]
[1776277397931,36.24,74323.85,8.7,0.21546,0.00011,21.49637]
[1776277398489,36.24,74324.76,8.7,0.21556,0.00011,21.50221]
[1776277401589,36.24,74313.99,8.7,0.21437,0.00011,21.42997]
[1776277406545,36.24,74298.63,8.7,0.21268,0.00011,21.32725]
[1776277407391,36.24,74298.63,8.7,0.21268,0.00011,21.32725]
[1776277407757,36.24,74296.46,8.7,0.21245,0.00011,21.31277]
[1776277410667,36.24,74297.5,8.7,0.21256,0.00011,21.31949]
[1776277411179,36.24,74301.55,8.7,0.213,0.00011,21.34641]
[1776277411264,36.24,74301.55,8.7,0.213,0.00011,21.34641]
[1776277411580,36.24,74302.54,8.7,0.21308,0.00011,21.34956]
[1776277416615,36.24,74305.03,8.7,0.21335,0.00011,21.36607]
[1776277420767,36.23,74306.01,8.7,0.21346,0.00011,21.37252]
[1776277422423,36.23,74305.99,8.7,0.21345,0.00011,21.37231]
[1776277428699,36.23,74309.72,8.7,0.21386,0.00011,21.39674]
[1776277434742,36.23,74307.32,8.7,0.21359,0.00011,21.38038]
[1776277439777,36.23,74309.55,8.7,0.21383,0.00011,21.39496]
[1776277444812,36.23,74319.32,8.7,0.21489,0.00011,21.45948]
[1776277450274,36.23,74310.57,8.7,0.21392,0.00011,21.4007]
[1776277455890,36.23,74322.82,8.7,0.21524,0.00011,21.48117]
[1776277460925,36.22,74322.22,8.7,0.21516,0.00011,21.4762]
[1776277466969,36.22,74321.38,8.7,0.21505,0.00011,21.46947]
[1776277472154,36.22,74319.49,8.7,0.21483,0.00011,21.45622]
[1776277478046,36.22,74319.36,8.7,0.21477,0.00011,21.45073]
[1776277483080,36.21,74319.21,8.7,0.21474,0.00011,21.44889]
[1776277488116,36.21,74318.54,8.7,0.21465,0.00011,21.4436]
[1776277494134,36.21,74318.75,8.7,0.21466,0.00011,21.44419]
[1776277498839,36.21,74318.82,8.7,0.21466,0.00011,21.44418]
[1776277498852,36.21,74318.82,8.7,0.21466,0.00011,21.44418]
[1776277498999,36.21,74318.82,8.7,0.21466,0.00011,21.44418]
[1776277499009,36.21,74318.82,8.7,0.21466,0.00011,21.44418]
[1776277499056,36.21,74318.82,8.7,0.21466,0.00011,21.44418]
[1776277498877,36.21,74318.19,8.7,0.21458,0.00011,21.43951]
[1776277499552,36.21,74304.74,8.7,0.21311,0.00011,21.34982]
[1776277500131,36.21,74304.74,8.7,0.21311,0.00011,21.34982]
[1776277500203,36.21,74296.79,8.7,0.21224,0.00011,21.29651]
[1776277504766,36.2,74302.81,8.7,0.21288,0.00011,21.33563]
[1776277504796,36.2,74305.52,8.7,0.21317,0.00011,21.3534]
[1776277506278,36.2,74305.52,8.7,0.21317,0.00011,21.3534]
[1776277506679,36.2,74305.59,8.7,0.21317,0.00011,21.35336]
[1776277511806,36.2,74305.83,8.7,0.21318,0.00011,21.35398]
[1776277513825,36.2,74291.23,8.7,0.21156,0.00011,21.25508]
[1776277518984,36.19,74289.8,8.7,0.21139,0.00011,21.24468]
[1776277524383,36.19,74284.53,8.7,0.2108,0.00011,21.20848]
[1776277529430,36.19,74282.86,8.7,0.21061,0.00011,21.19649]
[1776277530745,36.19,74282.51,8.7,0.21057,0.00011,21.19401]
[1776277533435,36.19,74295.1,8.7,0.21191,0.00011,21.27445]
[1776277537487,36.19,74295.69,8.7,0.21196,0.00011,21.27756]
[1776277542252,36.18,74284.29,8.7,0.2107,0.00011,21.20037]
[1776277542981,36.18,74282.33,8.7,0.21049,0.00011,21.18712]
[1776277542987,36.18,74282.33,8.7,0.21049,0.00011,21.18712]
[1776277543046,36.18,74282.33,8.7,0.21049,0.00011,21.18712]
[1776277543505,36.18,74284.37,8.7,0.2107,0.00011,21.20056]
[1776277548540,36.18,74280.86,8.7,0.2103,0.00011,21.17581]
[1776277549158,36.18,74280.86,8.7,0.2103,0.00011,21.17581]
[1776277549613,36.18,74280.29,8.7,0.21024,0.00011,21.17189]
[1776277554808,36.18,74272.75,8.7,0.20942,0.00011,21.12102]
[1776277555740,36.18,74271.8,8.7,0.20931,0.00011,21.11459]
[1776277555855,36.18,74271.8,8.7,0.20931,0.00011,21.11459]
[1776277555975,36.18,74264.22,8.7,0.20849,0.00011,21.06361]
[1776277556944,36.18,74264.22,8.7,0.20849,0.00011,21.06361]
[1776277556741,36.18,74252.46,8.7,0.20722,0.00011,20.98437]
[1776277557611,36.18,74253.25,8.7,0.2073,0.00011,20.98951]
[1776277561265,36.18,74259.23,8.7,0.20794,0.00011,21.02916]
[1776277561365,36.18,74259.23,8.7,0.20794,0.00011,21.02916]
[1776277561500,36.18,74259.23,8.7,0.20794,0.00011,21.02916]
[1776277561639,36.18,74265.62,8.7,0.20862,0.00011,21.07189]
[1776277566674,36.17,74274.78,8.7,0.20961,0.00011,21.13303]
[1776277571317,36.17,74264.76,8.7,0.20852,0.00011,21.06547]
[1776277572383,36.17,74264.87,8.7,0.20853,0.00011,21.06619]
[1776277572715,36.17,74264.53,8.7,0.20849,0.00011,21.06387]
[1776277578758,36.17,74263.03,8.7,0.20832,0.00011,21.05289]
[1776277583793,36.17,74262.36,8.7,0.20823,0.00011,21.04764]
[1776277588426,36.17,74262.0,8.7,0.20819,0.00011,21.04493]
[1776277588492,36.17,74262.0,8.7,0.20819,0.00011,21.04493]
[1776277588828,36.17,74259.9,8.7,0.20795,0.00011,21.03039]
[1776277589713,36.17,74259.9,8.7,0.20795,0.00011,21.03039]
[1776277589835,36.17,74254.81,8.7,0.2074,0.00011,20.9959]
[1776277590173,36.17,74254.81,8.7,0.2074,0.00011,20.9959]
[1776277591358,36.17,74248.04,8.7,0.20667,0.00011,20.95025]
[1776277591851,36.17,74239.71,8.7,0.20575,0.00011,20.89048]
[1776277596884,36.17,74233.21,8.7,0.20505,0.00011,20.84644]
[1776277602926,36.17,74233.1,8.7,0.20504,0.00011,20.84571]
[1776277606096,36.17,74226.71,8.7,0.20436,0.00011,20.8026]
[1776277606316,36.17,74226.71,8.7,0.20436,0.00011,20.8026]
[1776277606954,36.17,74223.48,8.7,0.20401,0.00011,20.78068]
[1776277607286,36.17,74223.48,8.7,0.20401,0.00011,20.78068]
[1776277608019,36.17,74227.96,8.7,0.20449,0.00011,20.81105]
[1776277608576,36.17,74227.96,8.7,0.20449,0.00011,20.81105]
[1776277614002,36.17,74233.11,8.7,0.20504,0.00011,20.84596]
[1776277619037,36.17,74241.12,8.7,0.2059,0.00011,20.89988]
[1776277624073,36.17,74242.72,8.7,0.20607,0.00011,20.91041]
[1776277627889,36.17,74242.68,8.7,0.20606,0.00011,20.90995]
[1776277627946,36.17,74242.68,8.7,0.20606,0.00011,20.90995]
[1776277627993,36.17,74242.64,8.7,0.20606,0.00011,20.90962]
[1776277629379,36.17,74252.88,8.7,0.20716,0.00011,20.97865]
[1776277629656,36.17,74252.88,8.7,0.20716,0.00011,20.97865]
[1776277629723,36.17,74258.44,8.7,0.20776,0.00011,21.01616]
[1776277630793,36.17,74258.44,8.7,0.20776,0.00011,21.01616]
[1776277630880,36.17,74260.13,8.7,0.20794,0.00011,21.0276]
[1776277636157,36.16,74262.23,8.7,0.20816,0.00011,21.04119]
[1776277641712,36.16,74264.77,8.7,0.20842,0.00011,21.05775]
[1776277641719,36.16,74264.77,8.7,0.20842,0.00011,21.05775]
[1776277641814,36.16,74264.84,8.7,0.20843,0.00011,21.05793]
[1776277643567,36.16,74264.84,8.7,0.20843,0.00011,21.05793]
[1776277643627,36.16,74264.81,8.7,0.20842,0.00011,21.05721]
[1776277650255,36.16,74270.91,8.7,0.20906,0.00011,21.09725]
[1776277657304,36.16,74270.94,8.7,0.20902,0.00011,21.09279]
[1776277659137,36.15,74278.42,8.7,0.20982,0.00011,21.14263]
[1776277659652,36.15,74289.22,8.7,0.21099,0.00011,21.21492]
[1776277660510,36.15,74289.22,8.7,0.21099,0.00011,21.21492]
[1776277666501,36.15,74291.18,8.7,0.21119,0.00011,21.22704]
[1776277669317,36.15,74291.18,8.7,0.21118,0.00011,21.22649]
[1776277671798,36.15,74301.57,8.7,0.2123,0.00011,21.29542]
[1776277677503,36.15,74297.96,8.7,0.21188,0.00011,21.26982]
[1776277683771,36.14,74298.32,8.7,0.21191,0.00011,21.27112]
[1776277689121,36.14,74305.95,8.7,0.21271,0.00011,21.32073]
[1776277693728,36.14,74304.05,8.7,0.21249,0.00011,21.30693]
[1776277699614,36.13,74297.96,8.7,0.2118,0.00011,21.26456]
[1776277704649,36.13,74298.07,8.7,0.21179,0.00011,21.2641]
[1776277709683,36.13,74295.15,8.7,0.21145,0.00011,21.2436]
[1776277710541,36.13,74295.15,8.7,0.21145,0.00011,21.2436]
[1776277713648,36.13,74284.62,8.7,0.21027,0.00011,21.16905]
[1776277716233,36.12,74284.01,8.7,0.21021,0.00011,21.16479]
[1776277716413,36.12,74284.01,8.7,0.21021,0.00011,21.16479]
[1776277716734,36.12,74279.02,8.7,0.20966,0.00011,21.13096]
[1776277717960,36.12,74267.26,8.7,0.20838,0.00011,21.05166]
[1776277723782,36.12,74259.34,8.7,0.20752,0.00011,20.99801]
[1776277726461,36.12,74258.6,8.7,0.20744,0.00011,20.99296]
[1776277727519,36.12,74250.03,8.7,0.20651,0.00011,20.93513]
[1776277727563,36.12,74250.03,8.7,0.20651,0.00011,20.93513]
[1776277728106,36.12,74243.16,8.7,0.20577,0.00011,20.88879]
[1776277733853,36.12,74237.94,8.7,0.20521,0.00011,20.85331]
[1776277735531,36.12,74238.15,8.7,0.20523,0.00011,20.85471]
[1776277735550,36.12,74238.15,8.7,0.20523,0.00011,20.85471]
[1776277736022,36.12,74238.08,8.7,0.20522,0.00011,20.85408]
[1776277738137,36.12,74236.11,8.7,0.20501,0.00011,20.8406]
[1776277738218,36.12,74236.11,8.7,0.20501,0.00011,20.8406]
[1776277738273,36.12,74236.11,8.7,0.20501,0.00011,20.8406]
[1776277738305,36.12,74236.11,8.7,0.20501,0.00011,20.8406]
[1776277738311,36.12,74236.11,8.7,0.20501,0.00011,20.8406]
[1776277738374,36.12,74236.11,8.7,0.20501,0.00011,20.8406]
[1776277739000,36.12,74235.87,8.7,0.20498,0.00011,20.83884]
[1776277739021,36.12,74235.87,8.7,0.20498,0.00011,20.83884]
[1776277739052,36.12,74235.87,8.7,0.20498,0.00011,20.83884]
[1776277739208,36.12,74216.27,8.7,0.20288,0.00011,20.70587]
[1776277739218,36.12,74216.27,8.7,0.20288,0.00011,20.70587]
[1776277739381,36.12,74216.27,8.7,0.20288,0.00011,20.70587]
[1776277740030,36.12,74201.38,8.7,0.20129,0.00011,20.60473]
[1776277741181,36.12,74201.38,8.7,0.20129,0.00011,20.60473]
[1776277741670,36.12,74200.71,8.7,0.20122,0.00011,20.60017]
[1776277742189,36.12,74200.71,8.7,0.20122,0.00011,20.60017]
[1776277743320,36.12,74197.64,8.7,0.2009,0.00011,20.57935]
[1776277743396,36.12,74197.64,8.7,0.2009,0.00011,20.57935]
[1776277743442,36.12,74197.64,8.7,0.2009,0.00011,20.57935]
[1776277743924,36.12,74200.58,8.7,0.20121,0.00011,20.59949]
[1776277744315,36.12,74200.58,8.7,0.20121,0.00011,20.59949]
[1776277747093,36.12,74209.01,8.7,0.20211,0.00011,20.65695]
[1776277747126,36.12,74209.01,8.7,0.20211,0.00011,20.65695]
[1776277748920,36.12,74217.14,8.7,0.20298,0.00011,20.71224]
[1776277750540,36.12,74219.43,8.7,0.20323,0.00011,20.72777]
[1776277751434,36.12,74219.43,8.7,0.20323,0.00011,20.72776]
[1776277751980,36.12,74218.69,8.7,0.20314,0.00011,20.72259]
[1776277757015,36.12,74219.1,8.7,0.20318,0.00011,20.72462]
[1776277763057,36.12,74218.68,8.7,0.20312,0.00011,20.72083]
[1776277768092,36.12,74218.92,8.7,0.20313,0.00011,20.72168]
[1776277773127,36.11,74220.56,8.7,0.20327,0.00011,20.72853]
[1776277779169,36.11,74218.54,8.7,0.20304,0.00011,20.71392]
[1776277784203,36.11,74218.25,8.7,0.20299,0.00011,20.71121]
[1776277789239,36.11,74221.76,8.7,0.20335,0.00011,20.73423]
[1776277798384,36.11,74222.86,8.7,0.20346,0.00011,20.74115]
[1776277804004,36.1,74220.51,8.7,0.20318,0.00011,20.72349]
[1776277809379,36.1,74222.52,8.7,0.20338,0.00011,20.73627]
[1776277814569,36.1,74226.12,8.7,0.20376,0.00011,20.75983]
[1776277818299,36.1,74227.98,8.7,0.20395,0.00011,20.77186]
[1776277818421,36.1,74227.98,8.7,0.20395,0.00011,20.77186]
[1776277819245,36.1,74227.61,8.7,0.2039,0.00011,20.76911]
[1776277823373,36.1,74226.97,8.7,0.20383,0.00011,20.76464]
[1776277823474,36.1,74226.97,8.7,0.20383,0.00011,20.7646]
[1776277824863,36.1,74226.97,8.7,0.20383,0.00011,20.7646]
[1776277824965,36.09,74226.98,8.7,0.20383,0.00011,20.7643]
[1776277830525,36.09,74227.13,8.7,0.20384,0.00011,20.76513]
[1776277831402,36.09,74227.13,8.7,0.20384,0.00011,20.76513]
[1776277831533,36.09,74227.5,8.7,0.20385,0.00011,20.76413]
[1776277834445,36.09,74231.13,8.7,0.20424,0.00011,20.78833]
[1776277836472,36.09,74225.71,8.7,0.20365,0.00011,20.75107]
[1776277839771,36.09,74229.04,8.7,0.204,0.00011,20.77327]
[1776277840595,36.09,74215.69,8.7,0.20256,0.00011,20.6824]
[1776277842210,36.09,74215.69,8.7,0.20256,0.00011,20.6824]
[1776277843617,36.09,74227.65,8.7,0.20384,0.00011,20.7632]
[1776277847017,36.09,74228.13,8.7,0.20388,0.00011,20.76608]
[1776277852333,36.09,74223.36,8.7,0.20336,0.00011,20.73282]
[1776277857643,36.08,74224.05,8.7,0.20342,0.00011,20.73677]
[1776277863757,36.08,74222.83,8.7,0.20327,0.00011,20.72752]
[1776277869134,36.08,74217.94,8.7,0.20274,0.00011,20.69381]
[1776277872663,36.08,74226.36,8.7,0.20364,0.00011,20.7506]
[1776277872804,36.08,74226.36,8.7,0.20364,0.00011,20.7506]
[1776277872882,36.08,74226.36,8.7,0.20364,0.00011,20.7506]
[1776277873272,36.08,74226.36,8.7,0.20364,0.00011,20.7506]
[1776277873298,36.08,74231.68,8.7,0.2042,0.00011,20.78657]
[1776277873550,36.08,74231.68,8.7,0.2042,0.00011,20.78657]
[1776277873872,36.08,74231.68,8.7,0.2042,0.00011,20.78657]
[1776277876855,36.08,74244.24,8.7,0.20555,0.00011,20.87125]
[1776277877000,36.08,74244.51,8.7,0.20557,0.00011,20.87277]
[1776277877827,36.08,74244.51,8.7,0.20557,0.00011,20.87277]
[1776277877958,36.08,74244.51,8.7,0.20557,0.00011,20.87277]
[1776277883371,36.08,74252.86,8.7,0.20646,0.00011,20.92884]
[1776277888952,36.08,74253.7,8.7,0.20655,0.00011,20.934]
[1776277894218,36.07,74248.58,8.7,0.20596,0.00011,20.89541]
[1776277896211,36.07,74257.54,8.7,0.20692,0.00011,20.95575]
[1776277902034,36.07,74268.56,8.7,0.20809,0.00011,21.02858]
[1776277907069,36.07,74265.08,8.7,0.20769,0.00011,21.00383]
[1776277912104,36.06,74266.02,8.7,0.20777,0.00011,21.009]
[1776277914692,36.06,74271.1,8.7,0.20832,0.00011,21.04278]
[1776277915125,36.06,74274.4,8.7,0.20867,0.00011,21.06489]
[1776277915998,36.06,74274.4,8.7,0.20867,0.00011,21.06489]
[1776277916374,36.06,74275.71,8.7,0.20881,0.00011,21.07355]
[1776277922173,36.06,74272.35,8.7,0.20842,0.00011,21.04911]
[1776277927105,36.06,74270.33,8.7,0.20818,0.00011,21.0346]
[1776277932376,36.05,74260.64,8.7,0.20711,0.00011,20.96771]
[1776277940778,36.05,74266.54,8.7,0.20771,0.00011,21.00564]
[1776277946279,36.05,74257.3,8.7,0.2067,0.00011,20.94232]
[1776277951538,36.04,74259.14,8.7,0.20686,0.00011,20.95034]
[1776277959423,36.04,74257.87,8.7,0.20671,0.00011,20.94093]
[1776277964474,36.04,74250.67,8.7,0.20591,0.00011,20.89111]
[1776277969514,36.04,74261.49,8.7,0.20707,0.00011,20.96341]
[1776277969586,36.04,74261.49,8.7,0.20707,0.00011,20.96341]
[1776277969892,36.04,74261.49,8.7,0.20707,0.00011,20.96341]
[1776277969948,36.04,74270.0,8.7,0.20799,0.00011,21.02091]
[1776277970619,36.04,74270.0,8.7,0.20799,0.00011,21.02091]
[1776277970830,36.04,74270.0,8.7,0.20799,0.00011,21.02091]
[1776277971324,36.03,74280.58,8.7,0.20913,0.00011,21.09193]
[1776277971615,36.03,74280.58,8.7,0.20913,0.00011,21.09193]
[1776277971834,36.03,74280.58,8.7,0.20913,0.00011,21.09193]
[1776277973400,36.03,74281.88,8.7,0.20927,0.00011,21.10061]
[1776277976694,36.03,74277.83,8.7,0.20882,0.00011,21.07266]
[1776277976900,36.03,74277.83,8.7,0.20882,0.00011,21.07266]
[1776277977015,36.03,74278.77,8.7,0.20892,0.00011,21.07865]
[1776277978347,36.03,74291.44,8.7,0.21029,0.00011,21.16388]
[1776277980581,36.03,74307.46,8.7,0.21204,0.00011,21.27122]
[1776277983737,36.03,74310.03,8.7,0.21231,0.00011,21.28797]
[1776277985152,36.03,74309.95,8.7,0.21229,0.00011,21.28692]
[1776277985353,36.03,74317.51,8.7,0.21312,0.00011,21.33735]
[1776277990650,36.03,74325.48,8.7,0.21398,0.00011,21.39004]
[1776277992951,36.03,74326.68,8.7,0.21411,0.00011,21.39787]
[1776277993050,36.03,74326.68,8.7,0.21411,0.00011,21.39787]
[1776277993325,36.02,74326.65,8.7,0.2141,0.00011,21.39724]
[1776277993948,36.02,74308.66,8.7,0.21212,0.00011,21.27656]
[1776277997480,36.02,74304.71,8.7,0.21168,0.00011,21.24933]
[1776278001680,36.02,74315.73,8.7,0.21288,0.00011,21.32264]
[1776278007781,36.02,74309.01,8.7,0.21211,0.00011,21.27601]
[1776278007882,36.02,74312.41,8.7,0.21248,0.00011,21.29867]
[1776278012039,36.02,74311.61,8.7,0.21239,0.00011,21.29297]
[1776278012091,36.01,74310.85,8.7,0.21228,0.00011,21.28421]
[1776278013944,36.01,74310.03,8.7,0.21219,0.00011,21.2787]
[1776278014046,36.01,74308.36,8.7,0.212,0.00011,21.26712]
[1776278016004,36.01,74302.93,8.7,0.21141,0.00011,21.23061]
[1776278016106,36.01,74299.31,8.7,0.21101,0.00011,21.20613]
[1776278017743,36.01,74300.18,8.7,0.2111,0.00011,21.21186]
[1776278020112,36.01,74303.79,8.7,0.21149,0.00011,21.23583]
[1776278020214,36.01,74307.01,8.7,0.21184,0.00011,21.2573]
[1776278022901,36.01,74310.32,8.7,0.2122,0.00011,21.27947]
[1776278023221,36.01,74310.32,8.7,0.2122,0.00011,21.27947]
[1776278023258,36.01,74310.32,8.7,0.2122,0.00011,21.27947]
[1776278023450,36.01,74310.32,8.7,0.2122,0.00011,21.27947]
[1776278023449,36.01,74323.48,8.7,0.21364,0.00011,21.36762]
[1776278023646,36.01,74323.48,8.7,0.21364,0.00011,21.36762]
[1776278024172,36.01,74323.48,8.7,0.21364,0.00011,21.36762]
[1776278024192,36.01,74334.42,8.7,0.21485,0.00011,21.44084]
[1776278024567,36.01,74334.42,8.7,0.21485,0.00011,21.44084]
[1776278025167,36.01,74329.55,8.7,0.21431,0.00011,21.40808]
[1776278030936,36.01,74329.89,8.7,0.21434,0.00011,21.4098]
[1776278035445,36.01,74329.15,8.7,0.21425,0.00011,21.40455]
[1776278036530,36.01,74320.6,8.7,0.21331,0.00011,21.34705]
[1776278036979,36.01,74314.39,8.7,0.21262,0.00011,21.30528]
[1776278042013,36.01,74326.3,8.7,0.21392,0.00011,21.38455]
[1776278042927,36.01,74326.3,8.7,0.21392,0.00011,21.38455]
[1776278043078,36.01,74327.68,8.7,0.21407,0.00011,21.39362]
[1776278048702,36.0,74333.06,8.7,0.21465,0.00011,21.429]
[1776278049511,36.0,74333.06,8.7,0.21465,0.00011,21.429]
[1776278054531,36.0,74335.8,8.7,0.21495,0.00011,21.44676]
[1776278057405,36.0,74335.61,8.7,0.21492,0.00011,21.4453]
[1776278057492,36.0,74335.71,8.7,0.21493,0.00011,21.44587]
[1776278062943,36.0,74335.71,8.7,0.21493,0.00011,21.44606]
[1776278068235,36.0,74339.66,8.7,0.21537,0.00011,21.47255]
[1776278070575,36.0,74342.09,8.7,0.21564,0.00011,21.48876]
[1776278071614,36.0,74337.12,8.7,0.21507,0.00011,21.45204]
[1776278072315,36.0,74335.0,8.7,0.21483,0.00011,21.43775]
[1776278078171,36.0,74336.99,8.7,0.21504,0.00011,21.45062]
[1776278078537,36.0,74336.99,8.7,0.21504,0.00011,21.45062]
[1776278080297,36.0,74316.36,8.7,0.21276,0.00011,21.31203]
[1776278085332,36.0,74316.74,8.7,0.21281,0.00011,21.31471]
[1776278087964,36.0,74318.62,8.7,0.21301,0.00011,21.32736]
[1776278089164,36.0,74321.38,8.7,0.21332,0.00011,21.34588]
[1776278089361,36.0,74322.53,8.7,0.21344,0.00011,21.35358]
[1776278091953,36.0,74322.69,8.7,0.21346,0.00011,21.35433]
[1776278092382,36.0,74326.8,8.7,0.21391,0.00011,21.38186]
[1776278097479,36.0,74329.52,8.7,0.2142,0.00011,21.39975]
[1776278103459,36.0,74329.31,8.7,0.21417,0.00011,21.39797]
[1776278108494,36.0,74331.44,8.7,0.2144,0.00011,21.41192]
[1776278114535,36.0,74334.04,8.7,0.21468,0.00011,21.42865]
[1776278118564,35.99,74323.56,8.7,0.21351,0.00011,21.35798]
[1776278123593,35.99,74316.24,8.7,0.21271,0.00011,21.30884]
[1776278124734,35.99,74314.51,8.7,0.21252,0.00011,21.29724]
[1776278125266,35.99,74313.61,8.7,0.21242,0.00011,21.29113]
[1776278130984,35.99,74317.16,8.7,0.2128,0.00011,21.31452]
[1776278136191,35.99,74317.52,8.7,0.2128,0.00011,21.31259]
[1776278137295,35.99,74316.49,8.7,0.21269,0.00011,21.30553]
[1776278137397,35.99,74314.47,8.7,0.21246,0.00011,21.29179]
[1776278138704,35.99,74303.43,8.7,0.21125,0.00011,21.21732]
[1776278145169,35.99,74298.41,8.7,0.21069,0.00011,21.18303]
[1776278147767,35.99,74309.08,8.7,0.21185,0.00011,21.2542]
[1776278153233,35.98,74306.76,8.7,0.21158,0.00011,21.23786]
[1776278156206,35.98,74310.44,8.7,0.21198,0.00011,21.26209]
[1776278157861,35.98,74313.54,8.7,0.21231,0.00011,21.28253]
[1776278157925,35.98,74314.49,8.7,0.21241,0.00011,21.2887]
[1776278164155,35.98,74309.94,8.7,0.2119,0.00011,21.25778]
[1776278169921,35.98,74308.97,8.7,0.21179,0.00011,21.25091]
[1776278173620,35.98,74322.74,8.7,0.2133,0.00011,21.34317]
[1776278173664,35.98,74322.74,8.7,0.2133,0.00011,21.34317]
[1776278174536,35.98,74326.34,8.7,0.2137,0.00011,21.36729]
[1776278179991,35.98,74328.96,8.7,0.21398,0.00011,21.38457]
[1776278181726,35.98,74329.41,8.7,0.21403,0.00011,21.38755]
[1776278187551,35.98,74331.79,8.7,0.21429,0.00011,21.40328]
[1776278188419,35.98,74339.22,8.7,0.21511,0.00011,21.45306]
[1776278188448,35.98,74339.22,8.7,0.21511,0.00011,21.45306]
[1776278188549,35.98,74340.27,8.7,0.21522,0.00011,21.45989]
[1776278193378,35.98,74344.0,8.7,0.21561,0.00011,21.48143]
[1776278193479,35.98,74344.0,8.7,0.21561,0.00011,21.48143]
[1776278196326,35.98,74346.33,8.7,0.21587,0.00011,21.49712]
[1776278196937,35.98,74344.71,8.7,0.2157,0.00011,21.48649]
[1776278197540,35.98,74344.71,8.7,0.2157,0.00011,21.48649]
[1776278197641,35.98,74341.72,8.7,0.21537,0.00011,21.46646]
[1776278202235,35.98,74331.52,8.7,0.21423,0.00011,21.39768]
[1776278207303,35.98,74329.94,8.7,0.21405,0.00011,21.3868]
[1776278210364,35.98,74329.51,8.7,0.214,0.00011,21.38389]
[1776278216245,35.98,74326.27,8.7,0.21364,0.00011,21.36199]
[1776278221185,35.98,74324.87,8.7,0.21349,0.00011,21.35256]
[1776278222314,35.98,74316.54,8.7,0.21257,0.00011,21.29661]
[1776278222569,35.98,74308.24,8.7,0.21166,0.00011,21.24085]
[1776278228329,35.98,74310.13,8.7,0.21187,0.00011,21.25349]
[1776278233365,35.98,74307.95,8.7,0.21162,0.00011,21.23872]
[1776278238400,35.98,74303.92,8.7,0.21118,0.00011,21.21162]
[1776278243435,35.98,74306.28,8.7,0.21144,0.00011,21.22747]
[1776278247986,35.98,74300.4,8.7,0.2108,0.00011,21.18788]
[1776278248673,35.97,74298.4,8.7,0.21058,0.00011,21.1743]
[1776278249710,35.97,74282.88,8.7,0.20888,0.00011,21.06958]
[1776278255519,35.98,74274.89,8.7,0.208,0.00011,21.01246]
[1776278260553,35.98,74268.84,8.7,0.20735,0.00011,20.97225]
[1776278265589,35.98,74266.36,8.7,0.2071,0.00011,20.95632]
[1776278270624,35.98,74264.59,8.7,0.20692,0.00011,20.94546]
[1776278275344,35.98,74263.09,8.7,0.20677,0.00011,20.93612]
[1776278275659,35.99,74254.24,8.7,0.20582,0.00011,20.87636]
[1776278280694,35.99,74252.74,8.7,0.20567,0.00011,20.86686]
[1776278284080,35.99,74252.82,8.7,0.20568,0.00011,20.86766]
[1776278285135,35.99,74252.82,8.7,0.20569,0.00011,20.86778]
[1776278285356,35.99,74252.82,8.7,0.20569,0.00011,20.86788]
[1776278290764,35.99,74258.13,8.7,0.20626,0.00011,20.90363]
[1776278295798,35.99,74256.9,8.7,0.20612,0.00011,20.89494]
[1776278300834,35.99,74256.57,8.7,0.20608,0.00011,20.89238]
[1776278305394,35.99,74254.4,8.7,0.20584,0.00011,20.87747]
[1776278305496,35.98,74254.98,8.7,0.2059,0.00011,20.88136]
[1776278309227,35.99,74256.99,8.7,0.20612,0.00011,20.89516]
[1776278309555,35.99,74257.84,8.7,0.20622,0.00011,20.90122]
[1776278310576,35.99,74278.87,8.7,0.2085,0.00011,21.04356]
[1776278315941,35.99,74282.65,8.7,0.20889,0.00011,21.06575]
[1776278319360,35.99,74282.37,8.7,0.20886,0.00011,21.06393]
[1776278326060,35.99,74282.34,8.7,0.20886,0.00011,21.0638]
[1776278327485,35.99,74294.91,8.7,0.21023,0.00011,21.14886]
[1776278330343,35.99,74294.71,8.7,0.21021,0.00011,21.14744]
[1776278331302,35.99,74292.09,8.7,0.20992,0.00011,21.12973]
[1776278335960,35.99,74292.75,8.7,0.20999,0.00011,21.13402]
[1776278342132,35.99,74285.82,8.7,0.20924,0.00011,21.08729]
[1776278347167,35.99,74286.1,8.7,0.20927,0.00011,21.08922]
[1776278351195,35.99,74275.16,8.7,0.20808,0.00011,21.01541]
[1776278353216,35.99,74273.75,8.7,0.20793,0.00011,21.00605]
[1776278353275,35.99,74273.75,8.7,0.20793,0.00011,21.00605]
[1776278353318,35.99,74273.75,8.7,0.20793,0.00011,21.00605]
[1776278353788,35.99,74265.64,8.7,0.20705,0.00011,20.9512]
[1776278356397,35.99,74257.57,8.7,0.20618,0.00011,20.89669]
[1776278357503,35.99,74256.68,8.7,0.20608,0.00011,20.89074]
[1776278357605,35.99,74256.75,8.7,0.20609,0.00011,20.89129]
[1776278359052,35.99,74257.0,8.7,0.20612,0.00011,20.89298]
[1776278359468,35.99,74254.2,8.7,0.20582,0.00011,20.87404]
[1776278360927,35.99,74254.79,8.7,0.20588,0.00011,20.87813]
[1776278362682,35.99,74256.22,8.7,0.20604,0.00011,20.88783]
[1776278368265,35.99,74259.45,8.7,0.20639,0.00011,20.91012]
[1776278373622,35.99,74261.56,8.7,0.2066,0.00011,20.92126]
[1776278379392,35.99,74263.37,8.7,0.2068,0.00011,20.93365]
[1776278381518,35.99,74263.16,8.7,0.20678,0.00011,20.93226]
[1776278382556,35.99,74263.16,8.7,0.20678,0.00011,20.93232]
[1776278382796,35.99,74266.35,8.7,0.20713,0.00011,20.95395]
[1776278388456,35.99,74269.35,8.7,0.20746,0.00011,20.97476]
[1776278390469,35.99,74280.4,8.7,0.20866,0.00011,21.04958]
[1776278392516,35.99,74281.24,8.7,0.20875,0.00011,21.05525]
[1776278398526,35.99,74283.38,8.7,0.20899,0.00011,21.06986]
[1776278403557,35.99,74286.16,8.7,0.20929,0.00011,21.08879]
[1776278408597,35.99,74286.19,8.7,0.2093,0.00011,21.08912]
[1776278413401,35.99,74284.93,8.7,0.20917,0.00011,21.08077]
[1776278418667,35.99,74287.0,8.7,0.20939,0.00011,21.09494]
[1776278423904,35.99,74289.88,8.7,0.20971,0.00011,21.11436]
[1776278427918,35.99,74281.86,8.7,0.20883,0.00011,21.0602]
[1776278428737,35.99,74271.88,8.7,0.20775,0.00011,20.99274]
[1776278430347,35.99,74271.48,8.7,0.2077,0.00011,20.99004]
[1776278430751,35.99,74259.9,8.7,0.20645,0.00011,20.91168]
[1776278432815,35.99,74256.86,8.7,0.2061,0.00011,20.88771]
[1776278438144,36.0,74265.63,8.7,0.20706,0.00011,20.94765]
[1776278438362,36.0,74265.63,8.7,0.20706,0.00011,20.94765]
[1776278443845,36.0,74262.96,8.7,0.20677,0.00011,20.9298]
[1776278448880,36.0,74254.24,8.7,0.20584,0.00011,20.87123]
[1776278453915,36.0,74251.24,8.7,0.20552,0.00011,20.85156]
[1776278457857,36.0,74252.12,8.7,0.20562,0.00011,20.85768]
[1776278463168,36.0,74253.21,8.7,0.20576,0.00011,20.86604]
[1776278469064,36.0,74252.09,8.7,0.20564,0.00011,20.85895]
[1776278475670,36.01,74258.77,8.7,0.20638,0.00011,20.90501]
[1776278476598,36.01,74259.32,8.7,0.20644,0.00011,20.90887]
[1776278476605,36.01,74261.76,8.7,0.2067,0.00011,20.92543]
[1776278482111,36.01,74270.14,8.7,0.20762,0.00011,20.98255]
[1776278487155,36.01,74270.67,8.7,0.20768,0.00011,20.98641]
[1776278493148,36.01,74272.83,8.7,0.2079,0.00011,20.99786]
[1776278498223,36.01,74272.12,8.7,0.20783,0.00011,20.99341]
[1776278503258,36.01,74271.99,8.7,0.20782,0.00011,20.99294]
[1776278509300,36.01,74272.09,8.7,0.20784,0.00011,20.99415]
[1776278514900,36.01,74272.09,8.7,0.20785,0.00011,20.99454]
[1776278520377,36.01,74270.4,8.7,0.20767,0.00011,20.98382]
[1776278522997,36.01,74270.49,8.7,0.20769,0.00011,20.98453]
[1776278523494,36.02,74263.27,8.7,0.20691,0.00011,20.9359]
[1776278524405,36.02,74251.16,8.7,0.2056,0.00011,20.85396]
[1776278525052,36.02,74251.16,8.7,0.2056,0.00011,20.85396]
[1776278526167,36.02,74249.22,8.7,0.20539,0.00011,20.84095]
[1776278526419,36.02,74249.47,8.7,0.20542,0.00011,20.84279]
[1776278531849,36.02,74255.94,8.7,0.20612,0.00011,20.88651]
[1776278531925,36.02,74255.94,8.7,0.20612,0.00011,20.88651]
[1776278537496,36.01,74265.4,8.7,0.20713,0.00011,20.94991]
[1776278542199,36.01,74265.15,8.7,0.2071,0.00011,20.94783]
[1776278542531,36.01,74268.3,8.7,0.20743,0.00011,20.96886]
[1776278548573,36.01,74271.85,8.7,0.20782,0.00011,20.99264]
[1776278552572,36.01,74275.28,8.7,0.20816,0.00011,21.01217]
[1776278553018,36.01,74277.13,8.7,0.20836,0.00011,21.02451]
[1776278558583,36.01,74279.59,8.7,0.20863,0.00011,21.04121]
[1776278563715,36.01,74282.19,8.7,0.20891,0.00011,21.05887]
[1776278570727,36.01,74279.28,8.7,0.2086,0.00011,21.03948]
[1776278575762,36.01,74276.58,8.7,0.20831,0.00011,21.02159]
[1776278580794,36.01,74277.59,8.7,0.20843,0.00011,21.02873]
[1776278582732,36.01,74288.66,8.7,0.20964,0.00011,21.10353]
[1776278588047,36.01,74291.48,8.7,0.20994,0.00011,21.12238]
[1776278590573,36.01,74292.27,8.7,0.21002,0.00011,21.12757]
[1776278593816,36.01,74298.09,8.7,0.21066,0.00011,21.16665]
[1776278593888,36.01,74308.8,8.7,0.21183,0.00011,21.23862]
[1776278597927,36.01,74302.48,8.7,0.21114,0.00011,21.19601]
[1776278598025,36.01,74299.19,8.7,0.21078,0.00011,21.17385]
[1776278603958,36.01,74300.73,8.7,0.21093,0.00011,21.18366]
[1776278608993,36.01,74301.24,8.7,0.21098,0.00011,21.18653]
[1776278613652,36.01,74301.25,8.7,0.21095,0.00011,21.18268]
[1776278619084,36.01,74299.56,8.7,0.21075,0.00011,21.17063]
[1776278626133,36.01,74297.44,8.7,0.21051,0.00011,21.15562]
[1776278631168,36.0,74299.8,8.7,0.21076,0.00011,21.17099]
[1776278636451,36.0,74300.85,8.7,0.21086,0.00011,21.17743]
[1776278636812,36.0,74300.85,8.7,0.21086,0.00011,21.17743]
[1776278637284,36.0,74307.99,8.7,0.21164,0.00011,21.22529]
[1776278637863,36.0,74307.99,8.7,0.21164,0.00011,21.22529]
[1776278637879,36.0,74310.94,8.7,0.21196,0.00011,21.24493]
[1776278640647,36.0,74318.58,8.7,0.2128,0.00011,21.29615]
[1776278641104,36.0,74318.58,8.7,0.2128,0.00011,21.29615]
[1776278640734,36.0,74318.47,8.7,0.21279,0.00011,21.2953]
[1776278642961,36.0,74330.8,8.7,0.21414,0.00011,21.37783]
[1776278647274,36.0,74331.61,8.7,0.21423,0.00011,21.38304]
[1776278648710,36.0,74331.61,8.7,0.21423,0.00011,21.38297]
[1776278654762,36.0,74331.92,8.7,0.21426,0.00011,21.38468]
[1776278657330,36.0,74331.75,8.7,0.21423,0.00011,21.38337]
[1776278662840,36.0,74331.74,8.7,0.21423,0.00011,21.38307]
[1776278668427,36.0,74328.83,8.7,0.21391,0.00011,21.36345]
[1776278673427,36.0,74330.41,8.7,0.21405,0.00011,21.37052]
[1776278678746,36.0,74330.88,8.7,0.21411,0.00011,21.3736]
[1776278684538,36.0,74328.74,8.7,0.21387,0.00011,21.35922]
[1776278689574,36.0,74327.38,8.7,0.21372,0.00011,21.35022]
[1776278695164,36.0,74328.61,8.7,0.21386,0.00011,21.35857]
[1776278700651,36.0,74329.61,8.7,0.21397,0.00011,21.36542]
[1776278705686,36.0,74331.19,8.7,0.21415,0.00011,21.37607]
[1776278710727,36.0,74331.9,8.7,0.21423,0.00011,21.3809]
[1776278713190,36.0,74331.78,8.7,0.21421,0.00011,21.38012]
[1776278714180,36.0,74346.07,8.7,0.2158,0.00011,21.47578]
[1776278715178,36.0,74346.07,8.7,0.2158,0.00011,21.47578]
[1776278716021,36.0,74349.4,8.7,0.21616,0.00011,21.49794]
[1776278721803,36.0,74349.73,8.7,0.2162,0.00011,21.5001]
[1776278726839,36.0,74357.92,8.7,0.2171,0.00011,21.55445]
[1776278728290,36.0,74358.23,8.7,0.21714,0.00011,21.55643]
[1776278728852,36.0,74359.8,8.7,0.21731,0.00011,21.56695]
[1776278733888,36.0,74361.84,8.7,0.21752,0.00011,21.57719]
[1776278738923,36.0,74361.76,8.7,0.21751,0.00011,21.57666]
[1776278744101,36.0,74360.2,8.7,0.21733,0.00011,21.56626]
[1776278749999,36.0,74360.78,8.7,0.2174,0.00011,21.57024]
[1776278753581,36.0,74360.08,8.7,0.21732,0.00011,21.56563]
[1776278753806,36.0,74360.08,8.7,0.21732,0.00011,21.56563]
[1776278753847,36.0,74360.08,8.7,0.21732,0.00011,21.56563]
[1776278754200,36.0,74354.64,8.7,0.21672,0.00011,21.52934]
[1776278754725,36.0,74354.64,8.7,0.21672,0.00011,21.52934]
[1776278755140,36.0,74348.17,8.7,0.216,0.00011,21.48605]
[1776278760070,36.0,74330.18,8.7,0.214,0.00011,21.36513]
[1776278762116,36.0,74329.12,8.7,0.21388,0.00011,21.35803]
[1776278762407,36.0,74325.39,8.7,0.21347,0.00011,21.33302]
[1776278762481,36.0,74325.39,8.7,0.21347,0.00011,21.33302]
[1776278762488,36.0,74325.39,8.7,0.21347,0.00011,21.33302]
[1776278762586,36.0,74325.39,8.7,0.21347,0.00011,21.33302]
[1776278762590,36.0,74325.39,8.7,0.21347,0.00011,21.33302]
[1776278762593,36.0,74325.39,8.7,0.21347,0.00011,21.33302]
[1776278763096,36.0,74312.64,8.7,0.21207,0.00011,21.24729]
[1776278763397,36.0,74312.64,8.7,0.21207,0.00011,21.24729]
[1776278763559,36.0,74312.64,8.7,0.21207,0.00011,21.24729]
[1776278763599,36.0,74312.64,8.7,0.21207,0.00011,21.24729]
[1776278763799,36.0,74312.64,8.7,0.21207,0.00011,21.24729]
[1776278764103,36.0,74310.98,8.7,0.21188,0.00011,21.23613]
[1776278769259,35.99,74305.7,8.7,0.2113,0.00011,21.20013]
[1776278769743,35.99,74302.04,8.7,0.21089,0.00011,21.1754]
[1776278775218,35.99,74306.97,8.7,0.21143,0.00011,21.20816]
[1776278781223,35.99,74306.65,8.7,0.21138,0.00011,21.20523]
[1776278786261,35.99,74309.51,8.7,0.21168,0.00011,21.22382]
[1776278791266,35.99,74310.08,8.7,0.21174,0.00011,21.22722]
[1776278791367,35.99,74310.08,8.7,0.21171,0.00011,21.22346]
[1776278793323,35.99,74310.08,8.7,0.21171,0.00011,21.22346]
[1776278793329,35.99,74310.08,8.7,0.21171,0.00011,21.22346]
[1776278794000,35.99,74310.33,8.7,0.21173,0.00011,21.2248]
[1776278796500,35.99,74310.08,8.7,0.2117,0.00011,21.22297]
[1776278797376,35.99,74310.13,8.7,0.2117,0.00011,21.22302]
[1776278803378,35.98,74314.59,8.7,0.21217,0.00011,21.25199]
[1776278806329,35.98,74315.04,8.7,0.21222,0.00011,21.25468]
[1776278806686,35.98,74315.04,8.7,0.21222,0.00011,21.25468]
[1776278806935,35.98,74315.04,8.7,0.21222,0.00011,21.25468]
[1776278807146,35.98,74315.04,8.7,0.21222,0.00011,21.25468]
[1776278807230,35.98,74315.69,8.7,0.21228,0.00011,21.25889]
[1776278808259,35.98,74327.13,8.7,0.21354,0.00011,21.3357]
[1776278810637,35.98,74334.1,8.7,0.21431,0.00011,21.38241]
[1776278810695,35.98,74334.1,8.7,0.21431,0.00011,21.38241]
[1776278811834,35.98,74336.36,8.7,0.21456,0.00011,21.39756]
[1776278811857,35.98,74350.5,8.7,0.21613,0.00011,21.49215]
[1776278818486,35.98,74349.19,8.7,0.21598,0.00011,21.48309]
[1776278820070,35.98,74349.19,8.7,0.21598,0.00011,21.48309]
[1776278820087,35.98,74347.33,8.7,0.21577,0.00011,21.47062]
[1776278825535,35.98,74344.53,8.7,0.21545,0.00011,21.45127]
[1776278830570,35.98,74345.14,8.7,0.21551,0.00011,21.45473]
[1776278835605,35.98,74348.45,8.7,0.21586,0.00011,21.47619]
[1776278840640,35.97,74346.57,8.7,0.21564,0.00011,21.46296]
[1776278845915,35.97,74347.34,8.7,0.21572,0.00011,21.46765]
[1776278852532,35.97,74347.41,8.7,0.21572,0.00011,21.46743]
[1776278852594,35.97,74347.41,8.7,0.21572,0.00011,21.46743]
[1776278852617,35.97,74347.41,8.7,0.21569,0.00011,21.46375]
[1776278857638,35.97,74348.82,8.7,0.21585,0.00011,21.47327]
[1776278857719,35.97,74348.82,8.7,0.21585,0.00011,21.47327]
[1776278858784,35.97,74348.5,8.7,0.21581,0.00011,21.47114]
[1776278858885,35.97,74348.25,8.7,0.21578,0.00011,21.46948]
[1776278864808,35.97,74347.85,8.7,0.21573,0.00011,21.46617]
[1776278867784,35.97,74347.57,8.7,0.21569,0.00011,21.46408]
[1776278873875,35.97,74348.53,8.7,0.21579,0.00011,21.46968]
[1776278879117,35.97,74345.55,8.7,0.21544,0.00011,21.44912]
[1776278884953,35.96,74354.68,8.7,0.21645,0.00011,21.50941]
[1776278888177,35.96,74354.93,8.7,0.21646,0.00011,21.5106]
[1776278888326,35.96,74354.93,8.7,0.21646,0.00011,21.5106]
[1776278889264,35.96,74356.75,8.7,0.21667,0.00011,21.52265]
[1776278894340,35.96,74356.28,8.7,0.21662,0.00011,21.51972]
[1776278898186,35.96,74356.17,8.7,0.21661,0.00011,21.51911]
[1776278898207,35.96,74356.17,8.7,0.21661,0.00011,21.51911]
[1776278898294,35.96,74356.74,8.7,0.21667,0.00011,21.52296]
[1776278899365,35.96,74356.74,8.7,0.21667,0.00011,21.52296]
[1776278900058,35.96,74352.02,8.7,0.21614,0.00011,21.49119]
[1776278905093,35.96,74352.46,8.7,0.21618,0.00011,21.49333]
[1776278908188,35.96,74351.98,8.7,0.21612,0.00011,21.48978]
[1776278908194,35.96,74351.98,8.7,0.21612,0.00011,21.48978]
[1776278908208,35.96,74351.98,8.7,0.21612,0.00011,21.48978]
[1776278908251,35.96,74351.68,8.7,0.21608,0.00011,21.4876]
[1776278913467,35.96,74353.98,8.7,0.21632,0.00011,21.49992]
[1776278920197,35.96,74350.95,8.7,0.21599,0.00011,21.48019]
[1776278925232,35.96,74351.47,8.7,0.21606,0.00011,21.48409]
[1776278930267,35.96,74352.29,8.7,0.21616,0.00011,21.48991]
[1776278933964,35.96,74355.07,8.7,0.21647,0.00011,21.50862]
[1776278934409,35.96,74352.28,8.7,0.21616,0.00011,21.49003]
[1776278939507,35.96,74349.2,8.7,0.21581,0.00011,21.46916]
[1776278945248,35.96,74352.82,8.7,0.21621,0.00011,21.4932]
[1776278951415,35.96,74353.89,8.7,0.21632,0.00011,21.49994]
[1776278954418,35.96,74353.74,8.7,0.2163,0.00011,21.49887]
[1776278959471,35.96,74356.31,8.7,0.21658,0.00011,21.51548]
[1776278962581,35.96,74356.08,8.7,0.21655,0.00011,21.51376]
[1776278963417,35.96,74356.08,8.7,0.21655,0.00011,21.51372]
[1776278964955,35.96,74364.98,8.7,0.21754,0.00011,21.57317]
[1776278966217,35.96,74365.45,8.7,0.21759,0.00011,21.57627]
[1776278966290,35.96,74365.92,8.7,0.21765,0.00011,21.57939]
[1776278968103,35.96,74365.56,8.7,0.2176,0.00011,21.57684]
[1776278968202,35.96,74363.49,8.7,0.21737,0.00011,21.56289]
[1776278972580,35.96,74356.45,8.7,0.21655,0.00011,21.51175]
[1776278973413,35.96,74355.9,8.7,0.21648,0.00011,21.50778]
[1776278979042,35.95,74355.45,8.7,0.21643,0.00011,21.5045]
[1776278984450,35.95,74356.36,8.7,0.21652,0.00011,21.51024]
[1776278987889,35.95,74358.88,8.7,0.2168,0.00011,21.5267]
[1776278988681,35.95,74358.88,8.7,0.2168,0.00011,21.5266]
[1776278988775,35.95,74358.95,8.7,0.2168,0.00011,21.52696]
[1776278998800,35.95,74359.68,8.7,0.21689,0.00011,21.53201]
[1776279001536,35.95,74362.94,8.7,0.21725,0.00011,21.55381]
[1776279002489,35.95,74367.65,8.7,0.21777,0.00011,21.5852]
[1776279008806,35.95,74375.43,8.7,0.21864,0.00011,21.63664]
[1776279013905,35.95,74376.99,8.7,0.2188,0.00011,21.64649]
[1776279018931,35.95,74376.47,8.7,0.21874,0.00011,21.64272]
[1776279022161,35.95,74380.31,8.7,0.21916,0.00011,21.66799]
[1776279022182,35.95,74380.31,8.7,0.21916,0.00011,21.66799]
[1776279022428,35.95,74380.31,8.7,0.21916,0.00011,21.66799]
[1776279022450,35.95,74380.31,8.7,0.21916,0.00011,21.66799]
[1776279022495,35.95,74380.31,8.7,0.21916,0.00011,21.66799]
[1776279022461,35.95,74380.89,8.7,0.21923,0.00011,21.67176]
[1776279022565,35.95,74380.89,8.7,0.21923,0.00011,21.67176]
[1776279023299,35.95,74390.48,8.7,0.2203,0.00011,21.73567]
[1776279027209,35.95,74393.77,8.7,0.22068,0.00011,21.75776]
[1776279027309,35.95,74395.28,8.7,0.22085,0.00011,21.76784]
[1776279030121,35.95,74393.81,8.7,0.22068,0.00011,21.758]
[1776279030223,35.95,74393.45,8.7,0.22064,0.00011,21.75553]
[1776279035545,35.95,74401.59,8.7,0.22153,0.00011,21.80617]
[1776279041300,35.95,74405.36,8.7,0.22196,0.00011,21.83113]
[1776279046633,35.95,74401.23,8.7,0.22149,0.00011,21.80368]
[1776279048133,35.95,74396.2,8.7,0.22093,0.00011,21.77031]
[1776279048153,35.95,74396.2,8.7,0.22093,0.00011,21.77031]
[1776279048173,35.95,74396.2,8.7,0.22093,0.00011,21.77031]
[1776279048530,35.95,74392.29,8.7,0.22049,0.00011,21.7444]
[1776279049285,35.95,74392.29,8.7,0.22049,0.00011,21.7444]
[1776279049494,35.95,74392.29,8.7,0.22049,0.00011,21.7444]
[1776279050666,35.95,74386.77,8.7,0.21987,0.00011,21.70765]
[1776279051267,35.95,74381.92,8.7,0.21932,0.00011,21.67535]
[1776279057539,35.95,74381.31,8.7,0.21924,0.00011,21.67073]
[1776279058973,35.95,74375.93,8.7,0.21864,0.00011,21.6347]
[1776279061809,35.95,74375.59,8.7,0.2186,0.00011,21.63227]
[1776279061840,35.95,74375.59,8.7,0.2186,0.00011,21.63227]
[1776279062552,35.95,74386.19,8.7,0.21979,0.00011,21.70294]
[1776279063288,35.95,74394.87,8.7,0.22076,0.00011,21.76078]
[1776279067533,35.95,74405.43,8.7,0.22196,0.00011,21.83102]
[1776279068989,35.95,74405.42,8.7,0.22195,0.00011,21.83093]
[1776279070879,35.95,74411.01,8.7,0.22258,0.00011,21.86789]
[1776279071351,35.95,74409.66,8.7,0.22243,0.00011,21.859]
[1776279072219,35.95,74409.66,8.7,0.22243,0.00011,21.859]
[1776279072573,35.95,74406.88,8.7,0.22212,0.00011,21.84063]
[1776279078400,35.95,74405.04,8.7,0.22191,0.00011,21.82827]
[1776279081213,35.95,74398.02,8.7,0.22112,0.00011,21.78164]
[1776279086456,35.95,74392.97,8.7,0.22056,0.00011,21.74852]
[1776279091491,35.95,74394.62,8.7,0.22072,0.00011,21.75628]
[1776279096526,35.95,74401.47,8.7,0.2215,0.00011,21.80191]
[1776279098106,35.95,74404.11,8.7,0.22179,0.00011,21.81942]
[1776279099661,35.95,74403.44,8.7,0.22172,0.00011,21.81492]
[1776279100554,35.95,74405.01,8.7,0.2219,0.00011,21.82544]
[1776279105588,35.95,74405.62,8.7,0.22197,0.00011,21.82997]
[1776279112638,35.95,74406.64,8.7,0.2221,0.00011,21.83737]
[1776279114056,35.95,74406.64,8.7,0.2221,0.00011,21.83737]
[1776279114155,35.95,74406.3,8.7,0.22206,0.00011,21.83521]
[1776279119183,35.95,74396.97,8.7,0.22101,0.00011,21.77329]
[1776279124827,35.95,74393.29,8.7,0.2206,0.00011,21.7492]
[1776279124915,35.95,74393.29,8.7,0.2206,0.00011,21.7492]
[1776279125708,35.95,74393.29,8.7,0.22061,0.00011,21.74927]
[1776279126406,35.95,74393.29,8.7,0.22061,0.00011,21.74927]
[1776279127801,35.95,74382.72,8.7,0.21942,0.00011,21.67911]
[1776279132805,35.96,74378.22,8.7,0.21893,0.00011,21.65007]
[1776279134650,35.96,74376.35,8.7,0.21873,0.00011,21.63779]
[1776279134653,35.96,74376.35,8.7,0.21873,0.00011,21.63779]
[1776279135066,35.96,74376.06,8.7,0.2187,0.00011,21.63603]
[1776279135679,35.96,74376.06,8.7,0.2187,0.00011,21.63603]
[1776279135737,35.96,74376.06,8.7,0.2187,0.00011,21.63603]
[1776279135798,35.96,74377.43,8.7,0.21885,0.00011,21.64521]
[1776279139064,35.96,74384.23,8.7,0.21961,0.00011,21.69029]
[1776279139090,35.96,74386.82,8.7,0.2199,0.00011,21.70737]
[1776279141445,35.96,74385.36,8.7,0.21973,0.00011,21.69762]
[1776279141458,35.96,74385.36,8.7,0.21973,0.00011,21.69762]
[1776279141779,35.96,74385.01,8.7,0.21969,0.00011,21.69524]
[1776279141843,35.96,74387.71,8.7,0.22,0.00011,21.7132]
[1776279146878,35.96,74389.0,8.7,0.22015,0.00011,21.72215]
[1776279151912,35.96,74391.15,8.7,0.22037,0.00011,21.73331]
[1776279156948,35.96,74386.11,8.7,0.21981,0.00011,21.70015]
[1776279162990,35.96,74389.96,8.7,0.22025,0.00011,21.7261]
[1776279168056,35.96,74390.18,8.7,0.22028,0.00011,21.72768]
[1776279173091,35.96,74390.9,8.7,0.22036,0.00011,21.73266]
[1776279178486,35.96,74387.94,8.7,0.22003,0.00011,21.71318]
[1776279184137,35.96,74394.9,8.7,0.22082,0.00011,21.75953]
[1776279189172,35.96,74392.76,8.7,0.22058,0.00011,21.74529]
[1776279190701,35.96,74392.76,8.7,0.22058,0.00011,21.74529]
[1776279190709,35.96,74391.7,8.7,0.22046,0.00011,21.73829]
[1776279190769,35.96,74391.7,8.7,0.22046,0.00011,21.73829]
[1776279191113,35.96,74391.7,8.7,0.22046,0.00011,21.73829]
[1776279191115,35.96,74391.7,8.7,0.22046,0.00011,21.73829]
[1776279191142,35.96,74391.7,8.7,0.22046,0.00011,21.73829]
[1776279191662,35.96,74391.7,8.7,0.22046,0.00011,21.73829]
[1776279191702,35.96,74374.14,8.7,0.21849,0.00011,21.62138]
[1776279192102,35.96,74374.14,8.7,0.21849,0.00011,21.62138]
[1776279192483,35.96,74374.14,8.7,0.21849,0.00011,21.62138]
[1776279192574,35.96,74368.79,8.7,0.21789,0.00011,21.58572]
[1776279193781,35.96,74364.39,8.7,0.2174,0.00011,21.55634]
[1776279195624,35.96,74365.77,8.7,0.21755,0.00011,21.56554]
[1776279196006,35.96,74368.33,8.7,0.21784,0.00011,21.58261]
[1776279196220,35.96,74370.75,8.7,0.21811,0.00011,21.59875]
[1776279198751,35.96,74372.41,8.7,0.2183,0.00011,21.60999]
[1776279200040,35.96,74372.13,8.7,0.21827,0.00011,21.60819]
[1776279200579,35.96,74372.07,8.7,0.21826,0.00011,21.60779]
[1776279206291,35.96,74373.34,8.7,0.21839,0.00011,21.61589]
[1776279207572,35.96,74373.34,8.7,0.21839,0.00011,21.61589]
[1776279207730,35.96,74373.87,8.7,0.21845,0.00011,21.61926]
[1776279212333,35.96,74385.67,8.7,0.21975,0.00011,21.6944]
[1776279218548,35.96,74385.27,8.7,0.2197,0.00011,21.69158]
[1776279224417,35.96,74388.43,8.7,0.22005,0.00011,21.71218]
[1776279227835,35.96,74387.07,8.7,0.21989,0.00011,21.70301]
[1776279228444,35.96,74386.27,8.7,0.21981,0.00011,21.6977]
[1776279233479,35.96,74384.59,8.7,0.21962,0.00011,21.68691]
[1776279238515,35.96,74385.37,8.7,0.21972,0.00011,21.69257]
[1776279243550,35.96,74389.23,8.7,0.22016,0.00011,21.71854]
[1776279248585,35.96,74387.88,8.7,0.22001,0.00011,21.70979]
[1776279253619,35.96,74387.3,8.7,0.21995,0.00011,21.7062]
[1776279258655,35.96,74387.91,8.7,0.22002,0.00011,21.71054]
[1776279263690,35.96,74387.43,8.7,0.21997,0.00011,21.70762]
[1776279270088,35.97,74387.28,8.7,0.21996,0.00011,21.70685]
[1776279276780,35.97,74386.71,8.7,0.21988,0.00011,21.70011]
[1776279277803,35.97,74386.71,8.7,0.21988,0.00011,21.70011]
[1776279278599,35.97,74385.6,8.7,0.21976,0.00011,21.69279]
[1776279278794,35.97,74385.61,8.7,0.21976,0.00011,21.69293]
[1776279283831,35.97,74385.72,8.7,0.21979,0.00011,21.69462]
[1776279288867,35.97,74388.39,8.7,0.22011,0.00011,21.71331]
[1776279294559,35.97,74387.73,8.7,0.22004,0.00011,21.70909]
[1776279300571,35.98,74387.47,8.7,0.22003,0.00011,21.7089]
[1776279305690,35.98,74387.44,8.7,0.22004,0.00011,21.70905]
[1776279305705,35.98,74387.44,8.7,0.22004,0.00011,21.70905]
[1776279305742,35.98,74387.44,8.7,0.22004,0.00011,21.70905]
[1776279305794,35.98,74387.44,8.7,0.22005,0.00011,21.70992]
[1776279307306,35.98,74376.34,8.7,0.21881,0.00011,21.63616]
[1776279313038,35.98,74375.48,8.7,0.21873,0.00011,21.63121]
[1776279318512,35.98,74375.43,8.7,0.21873,0.00011,21.63151]
[1776279321120,35.98,74370.53,8.7,0.21819,0.00011,21.59901]
[1776279322302,35.99,74370.53,8.7,0.2182,0.00011,21.5995]
[1776279322403,35.99,74370.49,8.7,0.21819,0.00011,21.59923]
[1776279328144,35.99,74373.02,8.7,0.21848,0.00011,21.61626]
[1776279333539,35.99,74377.38,8.7,0.21894,0.00011,21.64177]
[1776279339063,35.99,74386.68,8.7,0.21998,0.00011,21.70355]
[1776279340234,35.98,74391.28,8.7,0.22049,0.00011,21.7339]
[1776279340687,35.98,74392.41,8.7,0.22062,0.00011,21.74141]
[1776279345757,35.98,74395.29,8.7,0.22094,0.00011,21.76041]
[1776279350812,35.98,74394.03,8.7,0.2208,0.00011,21.75204]
[1776279351100,35.98,74394.03,8.7,0.2208,0.00011,21.75204]
[1776279352781,35.98,74393.96,8.7,0.22079,0.00011,21.75157]
[1776279352831,35.98,74392.28,8.7,0.2206,0.00011,21.74043]
[1776279353888,35.98,74392.28,8.7,0.2206,0.00011,21.74043]
[1776279353893,35.98,74392.28,8.7,0.2206,0.00011,21.74043]
[1776279354896,35.99,74383.18,8.7,0.21959,0.00011,21.68021]
[1776279358969,35.99,74380.12,8.7,0.21925,0.00011,21.66024]
[1776279358971,35.99,74380.12,8.7,0.21925,0.00011,21.66024]
[1776279360101,35.99,74372.17,8.7,0.21836,0.00011,21.60744]
[1776279360109,35.99,74372.17,8.7,0.21836,0.00011,21.60744]
[1776279360545,35.99,74370.48,8.7,0.21817,0.00011,21.59618]
[1776279362589,35.99,74360.02,8.7,0.217,0.00011,21.5262]
[1776279368437,35.99,74365.13,8.7,0.21757,0.00011,21.56022]
[1776279369411,35.99,74365.13,8.7,0.21757,0.00011,21.56022]
[1776279371341,35.99,74366.14,8.7,0.21768,0.00011,21.56686]
[1776279371457,35.99,74366.21,8.7,0.21769,0.00011,21.5673]
[1776279377714,35.99,74365.16,8.7,0.21758,0.00011,21.56075]
[1776279383397,35.99,74366.66,8.7,0.21776,0.00011,21.57133]
[1776279383708,35.99,74366.66,8.7,0.21776,0.00011,21.57133]
[1776279383714,35.99,74366.66,8.7,0.21776,0.00011,21.57133]
[1776279383907,35.99,74366.72,8.7,0.21777,0.00011,21.57192]
[1776279389583,35.99,74375.96,8.7,0.21879,0.00011,21.63296]
[1776279391945,35.99,74376.02,8.7,0.21877,0.00011,21.62967]
[1776279391953,35.99,74376.02,8.7,0.21877,0.00011,21.62967]
[1776279392605,35.99,74377.45,8.7,0.21893,0.00011,21.63921]
[1776279397640,35.99,74379.05,8.7,0.21911,0.00011,21.64982]
[1776279402675,35.99,74387.97,8.7,0.22011,0.00011,21.70895]
[1776279408688,35.99,74388.21,8.7,0.22013,0.00011,21.71026]
[1776279413644,35.98,74389.19,8.7,0.22023,0.00011,21.71639]
[1776279413879,35.98,74391.87,8.7,0.22053,0.00011,21.73412]
[1776279419836,35.98,74397.6,8.7,0.22118,0.00011,21.77219]
[1776279425517,35.98,74391.15,8.7,0.22046,0.00011,21.72962]
[1776279430874,35.99,74391.25,8.7,0.22047,0.00011,21.73061]
[1776279435924,35.99,74391.64,8.7,0.22052,0.00011,21.7334]
[1776279440944,35.99,74391.69,8.7,0.22053,0.00011,21.734]
[1776279443018,35.99,74393.98,8.7,0.22079,0.00011,21.74928]
[1776279443531,35.99,74393.98,8.7,0.22079,0.00011,21.74928]
[1776279443965,35.99,74396.04,8.7,0.22102,0.00011,21.76297]
[1776279449659,35.99,74397.91,8.7,0.22124,0.00011,21.7759]
[1776279451874,35.99,74398.08,8.7,0.22127,0.00011,21.77729]
[1776279451975,35.99,74398.12,8.7,0.22125,0.00011,21.77436]
[1776279457279,35.99,74399.93,8.7,0.22147,0.00011,21.78738]
[1776279463048,36.0,74397.13,8.7,0.22118,0.00011,21.7703]
[1776279468283,36.0,74395.0,8.7,0.22097,0.00011,21.7578]
[1776279473479,36.0,74401.11,8.7,0.22168,0.00011,21.7993]
[1776279474191,36.0,74403.2,8.7,0.22192,0.00011,21.81337]
[1776279475374,36.0,74403.94,8.7,0.22201,0.00011,21.81849]
[1776279475475,36.01,74403.94,8.7,0.22201,0.00011,21.8187]
[1776279480670,36.01,74400.73,8.7,0.22166,0.00011,21.79781]
[1776279481193,36.01,74400.8,8.7,0.22167,0.00011,21.7985]
[1776279481249,36.01,74400.8,8.7,0.22167,0.00011,21.7985]
[1776279481916,36.01,74397.35,8.7,0.22128,0.00011,21.77564]
[1776279483813,36.01,74379.29,8.7,0.21925,0.00011,21.65596]
[1776279485775,36.01,74378.32,8.7,0.21915,0.00011,21.64951]
[1776279486884,36.01,74377.86,8.7,0.2191,0.00011,21.64674]
[1776279486985,36.01,74378.62,8.7,0.21919,0.00011,21.65193]
[1776279490809,36.01,74378.99,8.7,0.21923,0.00011,21.6544]
[1776279490876,36.01,74377.48,8.7,0.21906,0.00011,21.64437]
[1776279496336,36.01,74383.19,8.7,0.21971,0.00011,21.68299]
[1776279501371,36.01,74378.38,8.7,0.21918,0.00011,21.65153]
[1776279506406,36.01,74379.33,8.7,0.2193,0.00011,21.65842]
[1776279511441,36.01,74378.21,8.7,0.21916,0.00011,21.64807]
[1776279516475,36.02,74372.91,8.7,0.21858,0.00011,21.61342]
[1776279520499,36.02,74377.0,8.7,0.21904,0.00011,21.64117]
[1776279520890,36.02,74377.0,8.7,0.21904,0.00011,21.64117]
[1776279520945,36.02,74383.96,8.7,0.21982,0.00011,21.68749]
[1776279522630,36.02,74395.27,8.7,0.2211,0.00011,21.76265]
[1776279523391,36.02,74395.27,8.7,0.2211,0.00011,21.76265]
[1776279523878,36.02,74399.38,8.7,0.22156,0.00011,21.79018]
[1776279526549,36.02,74412.87,8.7,0.22309,0.00011,21.87972]
[1776279532798,36.02,74414.01,8.7,0.22323,0.00011,21.88764]
[1776279533065,36.02,74414.01,8.7,0.22323,0.00011,21.88764]
[1776279535042,36.02,74416.52,8.7,0.22352,0.00011,21.90456]
[1776279540177,36.02,74412.55,8.7,0.22308,0.00011,21.87871]
[1776279546242,36.02,74412.2,8.7,0.22305,0.00011,21.87697]
[1776279546298,36.02,74412.2,8.7,0.22305,0.00011,21.87697]
[1776279546651,36.02,74412.2,8.7,0.22305,0.00011,21.87697]
[1776279546762,36.02,74412.2,8.7,0.22305,0.00011,21.87697]
[1776279546898,36.03,74407.64,8.7,0.22253,0.00011,21.84702]
[1776279551011,36.03,74404.43,8.7,0.22217,0.00011,21.82583]
[1776279552769,36.03,74404.68,8.7,0.2222,0.00011,21.82756]
[1776279552870,36.03,74404.72,8.7,0.22221,0.00011,21.82789]
[1776279557916,36.03,74403.79,8.7,0.22212,0.00011,21.82242]
[1776279563037,36.03,74406.97,8.7,0.22249,0.00011,21.84426]
[1776279568703,36.03,74413.0,8.7,0.22318,0.00011,21.88489]
[1776279574026,36.03,74417.78,8.7,0.22371,0.00011,21.91357]
[1776279579306,36.03,74417.12,8.7,0.22365,0.00011,21.90977]
[1776279584954,36.04,74418.61,8.7,0.22383,0.00011,21.92015]
[1776279589990,36.04,74418.45,8.7,0.22382,0.00011,21.91954]
[1776279594001,36.04,74415.86,8.7,0.22353,0.00011,21.90274]
[1776279594019,36.04,74412.58,8.7,0.22316,0.00011,21.8812]
[1776279596567,36.04,74410.06,8.7,0.22287,0.00011,21.86457]
[1776279598117,36.04,74410.08,8.7,0.22288,0.00011,21.86475]
[1776279598218,36.04,74408.99,8.7,0.22275,0.00011,21.85756]
[1776279604089,36.04,74414.46,8.7,0.22339,0.00011,21.8945]
[1776279604730,36.04,74414.46,8.7,0.22339,0.00011,21.8945]
[1776279605015,36.04,74414.46,8.7,0.22339,0.00011,21.8945]
[1776279605027,36.04,74414.46,8.7,0.22339,0.00011,21.8945]
[1776279605097,36.04,74405.38,8.7,0.22236,0.00011,21.83464]
[1776279608306,36.04,74397.9,8.7,0.22153,0.00011,21.78544]
[1776279608434,36.04,74397.9,8.7,0.22153,0.00011,21.78544]
[1776279609125,36.04,74400.8,8.7,0.22186,0.00011,21.80485]
[1776279613126,36.04,74401.99,8.7,0.222,0.00011,21.81329]
[1776279614160,36.04,74402.68,8.7,0.22208,0.00011,21.81804]
[1776279614161,36.05,74403.19,8.7,0.22214,0.00011,21.82158]
[1776279616175,36.05,74414.88,8.7,0.22346,0.00011,21.89882]
[1776279621313,36.05,74414.81,8.7,0.22345,0.00011,21.89824]
[1776279627243,36.04,74415.69,8.7,0.22355,0.00011,21.90375]
[1776279632287,36.04,74415.66,8.7,0.22352,0.00011,21.89986]
[1776279637322,36.04,74416.0,8.7,0.22355,0.00011,21.90192]
[1776279642357,36.04,74415.7,8.7,0.22351,0.00011,21.89975]
[1776279647392,36.04,74417.09,8.7,0.22367,0.00011,21.90875]
[1776279652603,36.04,74416.55,8.7,0.2236,0.00011,21.905]
[1776279653756,36.04,74408.05,8.7,0.22264,0.00011,21.84889]
[1776279653767,36.04,74405.21,8.7,0.22232,0.00011,21.83013]
[1776279659478,36.04,74406.79,8.7,0.2225,0.00011,21.84028]
[1776279664630,36.04,74406.86,8.7,0.2225,0.00011,21.84057]
[1776279664704,36.04,74406.86,8.7,0.2225,0.00011,21.84057]
[1776279665009,36.04,74407.04,8.7,0.22252,0.00011,21.84155]
[1776279667534,36.04,74417.7,8.7,0.22372,0.00011,21.91189]
[1776279672926,36.04,74417.54,8.7,0.2237,0.00011,21.91067]
[1776279678486,36.04,74414.17,8.7,0.22331,0.00011,21.88817]
[1776279679131,36.04,74413.42,8.7,0.22323,0.00011,21.88305]
[1776279684341,36.04,74408.09,8.7,0.22262,0.00011,21.84742]
[1776279687017,36.04,74412.65,8.7,0.22312,0.00011,21.87716]
[1776279688792,36.04,74412.67,8.7,0.22312,0.00011,21.87702]
[1776279688827,36.04,74412.53,8.7,0.22311,0.00011,21.8761]
[1776279695220,36.03,74412.19,8.7,0.22304,0.00011,21.87025]
[1776279700305,36.03,74408.04,8.7,0.22257,0.00011,21.84289]
[1776279707825,36.04,74410.45,8.7,0.22285,0.00011,21.8591]
[1776279713418,36.04,74415.53,8.7,0.22343,0.00011,21.89265]
[1776279718036,36.04,74408.26,8.7,0.2226,0.00011,21.84467]
[1776279718210,36.04,74405.93,8.7,0.22234,0.00011,21.82935]
[1776279719900,36.04,74395.51,8.7,0.22117,0.00011,21.76033]
[1776279725150,36.04,74401.54,8.7,0.22185,0.00011,21.80026]
[1776279726218,36.04,74399.47,8.7,0.22161,0.00011,21.78651]
[1776279727268,36.04,74383.79,8.7,0.21985,0.00011,21.68253]
[1776279727955,36.04,74383.79,8.7,0.21985,0.00011,21.68253]
[1776279727987,36.04,74383.79,8.7,0.21985,0.00011,21.68253]
[1776279728067,36.04,74384.95,8.7,0.21998,0.00011,21.69029]
[1776279729170,36.04,74384.95,8.7,0.21998,0.00011,21.69029]
[1776279729869,36.04,74385.09,8.7,0.22,0.00011,21.69117]
[1776279730247,36.04,74385.09,8.7,0.22,0.00011,21.69117]
[1776279729971,36.04,74385.69,8.7,0.22006,0.00011,21.69511]
[1776279731165,36.04,74387.81,8.7,0.2203,0.00011,21.70912]
[1776279734280,36.04,74388.06,8.7,0.22033,0.00011,21.71065]
[1776279735262,36.03,74392.25,8.7,0.2208,0.00011,21.73841]
[1776279741048,36.04,74392.34,8.7,0.22081,0.00011,21.73924]
[1776279746083,36.04,74396.84,8.7,0.22132,0.00011,21.76919]
[1776279751117,36.04,74404.07,8.7,0.22211,0.00011,21.81352]
[1776279751753,36.04,74404.07,8.7,0.22211,0.00011,21.81352]
[1776279752692,36.04,74404.36,8.7,0.22214,0.00011,21.8154]
[1776279753132,36.04,74406.38,8.7,0.22237,0.00011,21.82884]
[1776279756153,36.04,74418.85,8.7,0.22378,0.00011,21.91137]
[1776279761298,36.04,74425.49,8.7,0.22453,0.00011,21.95498]
[1776279767614,36.03,74430.31,8.7,0.22507,0.00011,21.98608]
[1776279767621,36.03,74430.31,8.7,0.22507,0.00011,21.98608]
[1776279767819,36.03,74430.31,8.7,0.22507,0.00011,21.98608]
[1776279768354,36.03,74438.08,8.7,0.22595,0.00011,22.03721]
[1776279768450,36.03,74438.08,8.7,0.22595,0.00011,22.03721]
[1776279771354,36.03,74441.51,8.7,0.22634,0.00011,22.05955]
[1776279772265,36.03,74443.47,8.7,0.22656,0.00011,22.07233]
[1776279777303,36.03,74450.7,8.7,0.22739,0.00011,22.1198]
[1776279783342,36.03,74450.08,8.7,0.22731,0.00011,22.11559]
[1776279788376,36.03,74444.79,8.7,0.22671,0.00011,22.08082]
[1776279790404,36.03,74448.18,8.7,0.22709,0.00011,22.10308]
[1776279791417,36.03,74450.8,8.7,0.22739,0.00011,22.12024]
[1776279791421,36.03,74450.8,8.7,0.22739,0.00011,22.12024]
[1776279791404,36.03,74473.65,8.7,0.23001,0.00011,22.26977]
[1776279791837,36.03,74473.65,8.7,0.23001,0.00011,22.26977]
[1776279792103,36.03,74473.65,8.7,0.23001,0.00011,22.26977]
[1776279792200,36.03,74473.65,8.7,0.23001,0.00011,22.26977]
[1776279792359,36.03,74473.65,8.7,0.23001,0.00011,22.26977]
[1776279792411,36.03,74480.45,8.7,0.2308,0.00012,22.31415]
[1776279792476,36.03,74480.45,8.7,0.2308,0.00012,22.31415]
[1776279792544,36.03,74480.45,8.7,0.2308,0.00012,22.31415]
[1776279792860,36.03,74480.45,8.7,0.2308,0.00012,22.31415]
[1776279792865,36.03,74480.45,8.7,0.2308,0.00012,22.31415]
[1776279793209,36.03,74480.45,8.7,0.2308,0.00012,22.31415]
[1776279793422,36.03,74478.71,8.7,0.2306,0.00012,22.30283]
[1776279796562,36.03,74487.21,8.7,0.23157,0.00012,22.35821]
[1776279796690,36.03,74487.21,8.7,0.23157,0.00012,22.35821]
[1776279796969,36.03,74487.21,8.7,0.23157,0.00012,22.35821]
[1776279797618,36.03,74487.21,8.7,0.23157,0.00012,22.35818]
[1776279798341,36.03,74510.34,8.7,0.23425,0.00012,22.50818]
[1776279798567,36.03,74510.34,8.7,0.23425,0.00012,22.50818]
[1776279798578,36.03,74510.34,8.7,0.23425,0.00012,22.50818]
[1776279798723,36.03,74515.05,8.7,0.23479,0.00012,22.53866]
[1776279804584,36.03,74510.51,8.7,0.23428,0.00012,22.50986]
[1776279811252,36.04,74515.77,8.7,0.2349,0.00012,22.54459]
[1776279816809,36.04,74518.84,8.7,0.23525,0.00012,22.56177]
[1776279823325,36.04,74515.18,8.7,0.23484,0.00012,22.53867]
[1776279824706,36.04,74521.22,8.7,0.23554,0.00012,22.57802]
[1776279825538,36.04,74517.51,8.7,0.23511,0.00012,22.55417]
[1776279825568,36.04,74517.51,8.7,0.23511,0.00012,22.55417]
[1776279825944,36.04,74517.51,8.7,0.23511,0.00012,22.55417]
[1776279826045,36.04,74504.21,8.7,0.23358,0.00012,22.4683]
[1776279831696,36.04,74510.64,8.7,0.23433,0.00012,22.51021]
[1776279835177,36.04,74510.29,8.7,0.23429,0.00012,22.50807]
[1776279835276,36.04,74507.35,8.7,0.23395,0.00012,22.48909]
[1776279841015,36.04,74503.32,8.7,0.23348,0.00012,22.46287]
[1776279841336,36.04,74503.32,8.7,0.23348,0.00012,22.46287]
[1776279841903,36.04,74489.33,8.7,0.23186,0.00012,22.372]
[1776279843412,36.04,74489.33,8.7,0.23186,0.00012,22.372]
[1776279843425,36.04,74489.33,8.7,0.23186,0.00012,22.372]
[1776279844418,36.04,74483.86,8.7,0.23123,0.00012,22.33659]
[1776279849822,36.04,74477.68,8.7,0.23053,0.00012,22.29663]
[1776279852700,36.05,74476.18,8.7,0.23036,0.00011,22.28705]
[1776279852752,36.05,74476.18,8.7,0.23036,0.00011,22.28705]
[1776279853065,36.05,74476.18,8.7,0.23036,0.00011,22.28705]
[1776279853907,36.05,74469.88,8.7,0.22964,0.00011,22.24607]
[1776279853959,36.05,74469.88,8.7,0.22964,0.00011,22.24607]
[1776279854358,36.05,74458.52,8.7,0.22834,0.00011,22.17203]
[1776279858483,36.05,74450.56,8.7,0.22743,0.00011,22.12014]
[1776279858515,36.05,74448.49,8.7,0.2272,0.00011,22.10686]
[1776279858887,36.05,74443.13,8.7,0.22659,0.00011,22.0717]
[1776279861310,36.05,74438.8,8.7,0.2261,0.00011,22.04334]
[1776279861373,36.05,74438.89,8.7,0.22611,0.00011,22.04412]
[1776279865321,36.05,74460.57,8.7,0.2286,0.00011,22.18691]
[1776279868916,36.05,74459.45,8.7,0.22847,0.00011,22.17973]
[1776279868917,36.05,74459.45,8.7,0.22847,0.00011,22.17973]
[1776279868969,36.05,74459.45,8.7,0.22847,0.00011,22.17973]
[1776279868969,36.05,74459.45,8.7,0.22847,0.00011,22.17973]
[1776279869094,36.05,74445.5,8.7,0.22688,0.00011,22.08836]
[1776279870073,36.05,74445.5,8.7,0.22688,0.00011,22.08836]
[1776279870304,36.05,74430.38,8.7,0.22516,0.00011,21.98903]
[1776279872272,36.05,74428.71,8.7,0.22495,0.00011,21.97464]
[1776279872373,36.05,74422.7,8.7,0.22427,0.00011,21.93511]
[1776279873202,36.05,74422.7,8.7,0.22427,0.00011,21.93511]
[1776279873214,36.05,74422.7,8.7,0.22427,0.00011,21.93511]
[1776279873478,36.05,74417.34,8.7,0.22366,0.00011,21.89963]
[1776279874419,36.05,74417.34,8.7,0.22366,0.00011,21.89963]
[1776279874442,36.05,74425.79,8.7,0.22461,0.00011,21.95532]
[1776279876475,36.05,74431.73,8.7,0.22529,0.00011,21.99449]
[1776279876536,36.05,74431.73,8.7,0.22529,0.00011,21.99449]
[1776279876724,36.05,74434.37,8.7,0.22559,0.00011,22.01187]
[1776279876795,36.05,74434.37,8.7,0.22559,0.00011,22.01187]
[1776279876879,36.05,74434.37,8.7,0.22559,0.00011,22.01187]
[1776279876930,36.05,74434.37,8.7,0.22559,0.00011,22.01187]
[1776279877309,36.05,74457.07,8.7,0.22818,0.00011,22.161]
[1776279877612,36.05,74457.07,8.7,0.22818,0.00011,22.161]
[1776279877794,36.05,74457.07,8.7,0.22818,0.00011,22.161]
[1776279877802,36.05,74457.07,8.7,0.22818,0.00011,22.161]
[1776279878083,36.05,74457.07,8.7,0.22818,0.00011,22.161]
[1776279878110,36.05,74457.07,8.7,0.22818,0.00011,22.161]
[1776279878210,36.05,74465.71,8.7,0.22917,0.00011,22.21757]
[1776279881537,36.05,74467.02,8.7,0.22933,0.00011,22.2262]
[1776279882370,36.05,74476.12,8.7,0.23037,0.00011,22.28569]
[1776279884539,36.05,74485.26,8.7,0.23143,0.00012,22.34529]
[1776279885081,36.05,74485.26,8.7,0.23143,0.00012,22.34529]
[1776279885588,36.05,74475.33,8.7,0.23028,0.00011,22.28063]
[1776279892412,36.05,74474.7,8.7,0.23022,0.00011,22.27691]
[1776279892838,36.05,74474.7,8.7,0.23022,0.00011,22.27706]
[1776279893452,36.05,74468.42,8.7,0.2295,0.00011,22.2363]
[1776279894897,36.06,74463.55,8.7,0.22895,0.00011,22.20473]
[1776279895391,36.06,74463.55,8.7,0.22895,0.00011,22.20473]
[1776279895475,36.06,74466.2,8.7,0.22926,0.00011,22.22219]
[1776279896952,36.06,74471.75,8.7,0.2299,0.00011,22.25854]
[1776279897154,36.06,74473.75,8.7,0.23013,0.00011,22.27178]
[1776279902191,36.06,74474.12,8.7,0.23019,0.00011,22.27508]
[1776279903418,36.06,74485.1,8.7,0.23145,0.00012,22.34674]
[1776279905257,36.06,74491.08,8.7,0.23215,0.00012,22.38569]
[1776279906344,36.06,74496.79,8.7,0.23281,0.00012,22.4228]
[1776279906500,36.06,74496.79,8.7,0.23281,0.00012,22.4228]
[1776279906563,36.06,74497.01,8.7,0.23283,0.00012,22.42424]
[1776279906790,36.06,74497.01,8.7,0.23283,0.00012,22.42424]
[1776279907363,36.06,74503.7,8.7,0.23361,0.00012,22.46773]
[1776279909501,36.06,74507.0,8.7,0.23399,0.00012,22.48918]
[1776279909510,36.06,74507.0,8.7,0.23399,0.00012,22.48918]
[1776279909542,36.06,74503.34,8.7,0.23357,0.00012,22.46554]
[1776279910267,36.06,74493.48,8.7,0.23243,0.00012,22.40158]
[1776279911346,36.06,74493.48,8.7,0.23243,0.00012,22.40158]
[1776279911398,36.06,74492.05,8.7,0.23226,0.00012,22.39234]
[1776279916651,36.06,74500.84,8.7,0.23329,0.00012,22.44994]
[1776279917219,36.06,74500.84,8.7,0.23329,0.00012,22.44994]
[1776279917296,36.06,74503.7,8.7,0.23362,0.00012,22.46853]
[1776279919965,36.06,74504.21,8.7,0.23369,0.00012,22.47199]
[1776279920667,36.06,74504.4,8.7,0.23371,0.00012,22.47353]
[1776279926359,36.07,74511.69,8.7,0.23457,0.00012,22.52152]
[1776279927057,36.07,74511.69,8.7,0.23457,0.00012,22.52152]
[1776279927242,36.07,74511.69,8.7,0.23457,0.00012,22.52152]
[1776279927329,36.07,74511.69,8.7,0.23457,0.00012,22.52152]
[1776279927423,36.07,74511.69,8.7,0.23457,0.00012,22.52152]
[1776279927522,36.07,74537.51,8.7,0.23758,0.00012,22.68793]
[1776279927623,36.07,74537.51,8.7,0.23758,0.00012,22.68793]
[1776279927714,36.07,74537.51,8.7,0.23758,0.00012,22.68793]
[1776279927836,36.07,74537.51,8.7,0.23758,0.00012,22.68793]
[1776279928229,36.07,74537.51,8.7,0.23758,0.00012,22.68793]
[1776279928513,36.07,74537.51,8.7,0.23758,0.00012,22.68793]
[1776279928641,36.07,74537.51,8.7,0.23758,0.00012,22.68793]
[1776279928857,36.07,74545.48,8.7,0.23851,0.00012,22.73909]
[1776279928866,36.07,74545.48,8.7,0.23851,0.00012,22.73909]
[1776279929385,36.07,74549.51,8.7,0.23899,0.00012,22.76506]
[1776279930392,36.07,74556.43,8.7,0.2398,0.00012,22.80928]
[1776279930783,36.07,74556.43,8.7,0.2398,0.00012,22.80928]
[1776279930909,36.07,74556.43,8.7,0.2398,0.00012,22.80928]
[1776279931422,36.07,74564.61,8.7,0.24073,0.00012,22.85802]
[1776279932052,36.07,74564.61,8.7,0.24073,0.00012,22.85802]
[1776279932125,36.07,74564.61,8.7,0.24073,0.00012,22.85802]
[1776279932130,36.07,74564.61,8.7,0.24073,0.00012,22.85802]
[1776279934743,36.07,74571.11,8.7,0.24152,0.00012,22.90044]
[1776279935448,36.07,74561.32,8.7,0.24037,0.00012,22.83824]
[1776279938622,36.07,74558.86,8.7,0.24011,0.00012,22.82381]
[1776279938729,36.07,74558.86,8.7,0.24011,0.00012,22.82381]
[1776279938761,36.07,74558.86,8.7,0.24011,0.00012,22.82381]
[1776279939478,36.07,74547.7,8.7,0.2388,0.00012,22.75271]
[1776279941051,36.08,74545.03,8.7,0.2385,0.00012,22.736]
[1776279941492,36.08,74536.23,8.7,0.23747,0.00012,22.6794]
[1776279946526,36.08,74528.0,8.7,0.2365,0.00012,22.62632]
[1776279950555,36.07,74539.99,8.7,0.2379,0.00012,22.70321]
[1776279955591,36.07,74546.07,8.7,0.2386,0.00012,22.74159]
[1776279960292,36.07,74550.56,8.7,0.23912,0.00012,22.76985]
[1776279960328,36.07,74550.56,8.7,0.23912,0.00012,22.76985]
[1776279960705,36.07,74550.56,8.7,0.23912,0.00012,22.76985]
[1776279961598,36.07,74550.56,8.7,0.23912,0.00012,22.76985]
[1776279961612,36.07,74550.56,8.7,0.23912,0.00012,22.76985]
[1776279960718,36.07,74554.18,8.7,0.23955,0.00012,22.79341]
[1776279962527,36.07,74554.18,8.7,0.23955,0.00012,22.79341]
[1776279963651,36.08,74570.44,8.7,0.24148,0.00012,22.89825]
[1776279964644,36.08,74570.44,8.7,0.24148,0.00012,22.89825]
[1776279966887,36.08,74572.95,8.7,0.24178,0.00012,22.91477]
[1776279966901,36.08,74572.95,8.7,0.24178,0.00012,22.91477]
[1776279968120,36.08,74573.08,8.7,0.2418,0.00012,22.91585]
[1776279970530,36.08,74575.73,8.7,0.24213,0.00012,22.9332]
[1776279970544,36.08,74575.73,8.7,0.24213,0.00012,22.9332]
[1776279972776,36.08,74568.32,8.7,0.24127,0.00012,22.88674]
[1776279972789,36.08,74567.22,8.7,0.24114,0.00012,22.88001]
[1776279976429,36.08,74566.75,8.7,0.2411,0.00012,22.87781]
[1776279976435,36.08,74566.75,8.7,0.2411,0.00012,22.87781]
[1776279976517,36.09,74568.53,8.7,0.24133,0.00012,22.88994]
[1776279981644,36.11,74574.84,8.7,0.2422,0.00012,22.93678]
[1776279988018,36.15,74573.28,8.7,0.24227,0.00012,22.94003]
[1776279989772,36.17,74572.91,8.7,0.24234,0.00012,22.94345]
[1776279995127,36.19,74571.16,8.7,0.24226,0.00012,22.93621]
[1776280000925,36.2,74574.72,8.7,0.24273,0.00012,22.9617]
[1776280001107,36.2,74574.72,8.7,0.24273,0.00012,22.9617]
[1776280004676,36.2,74578.53,8.7,0.24322,0.00012,22.98812]
[1776280004794,36.2,74578.53,8.7,0.24322,0.00012,22.98812]
[1776280004978,36.2,74578.53,8.7,0.24322,0.00012,22.98812]
[1776280005223,36.2,74578.53,8.7,0.24322,0.00012,22.98812]
[1776280005647,36.21,74592.65,8.7,0.2449,0.00012,23.07765]
[1776280008165,36.21,74594.85,8.7,0.24516,0.00012,23.09185]
[1776280009142,36.21,74603.09,8.7,0.24615,0.00012,23.14431]
[1776280009153,36.21,74603.09,8.7,0.24615,0.00012,23.14431]
[1776280009738,36.21,74606.52,8.7,0.24656,0.00012,23.16586]
[1776280009767,36.21,74606.52,8.7,0.24656,0.00012,23.16586]
[1776280010175,36.21,74606.52,8.7,0.24656,0.00012,23.16586]
[1776280015513,36.21,74607.85,8.7,0.24674,0.00012,23.17541]
[1776280015773,36.21,74610.98,8.7,0.24712,0.00012,23.19553]
[1776280015777,36.21,74610.98,8.7,0.24712,0.00012,23.19553]
[1776280019269,36.22,74616.51,8.7,0.24782,0.00012,23.2324]
[1776280019295,36.22,74616.51,8.7,0.24782,0.00012,23.2324]
[1776280019540,36.22,74616.51,8.7,0.24782,0.00012,23.2324]
[1776280022605,36.22,74625.29,8.7,0.24888,0.00012,23.28782]
[1776280026382,36.22,74624.11,8.7,0.24875,0.00012,23.2809]
[1776280026667,36.22,74624.11,8.7,0.24875,0.00012,23.2809]
[1776280027114,36.22,74626.34,8.7,0.24901,0.00012,23.29493]
[1776280028875,36.22,74628.06,8.7,0.24922,0.00012,23.30583]
[1776280029423,36.22,74628.06,8.7,0.24922,0.00012,23.30583]
[1776280032797,36.23,74630.7,8.7,0.24955,0.00012,23.32274]
[1776280032931,36.23,74630.7,8.7,0.24955,0.00012,23.32274]
[1776280032976,36.23,74630.7,8.7,0.24955,0.00012,23.32274]
[1776280033020,36.23,74630.7,8.7,0.24955,0.00012,23.32274]
[1776280033036,36.23,74630.7,8.7,0.24955,0.00012,23.32274]
[1776280033385,36.23,74630.7,8.7,0.24955,0.00012,23.32274]
[1776280033444,36.23,74630.7,8.7,0.24955,0.00012,23.32274]
[1776280033486,36.23,74630.7,8.7,0.24955,0.00012,23.32274]
[1776280033674,36.23,74640.95,8.7,0.25077,0.00012,23.38661]
[1776280033786,36.23,74640.95,8.7,0.25077,0.00012,23.38661]
[1776280034080,36.23,74640.95,8.7,0.25077,0.00012,23.38661]
[1776280034503,36.23,74640.95,8.7,0.25077,0.00012,23.38661]
[1776280034558,36.23,74656.72,8.7,0.25266,0.00012,23.48444]
[1776280034750,36.23,74656.72,8.7,0.25266,0.00012,23.48444]
[1776280034807,36.23,74656.72,8.7,0.25266,0.00012,23.48444]
[1776280034818,36.23,74656.72,8.7,0.25266,0.00012,23.48444]
[1776280035144,36.23,74656.72,8.7,0.25266,0.00012,23.48444]
[1776280035593,36.23,74656.72,8.7,0.25266,0.00012,23.48444]
[1776280035665,36.22,74662.74,8.7,0.25338,0.00012,23.52138]
[1776280039681,36.22,74658.96,8.7,0.25292,0.00012,23.49771]
[1776280042189,36.22,74664.86,8.7,0.25362,0.00012,23.53375]
[1776280047255,36.22,74667.97,8.7,0.25397,0.00012,23.55171]
[1776280052289,36.21,74660.83,8.7,0.25306,0.00012,23.50321]
[1776280057536,36.21,74660.72,8.7,0.25304,0.00012,23.50188]
[1776280058489,36.21,74657.74,8.7,0.25267,0.00012,23.48315]
[1776280062359,36.21,74670.37,8.7,0.25418,0.00012,23.56061]
[1776280065918,36.21,74675.05,8.7,0.25473,0.00012,23.58886]
[1776280069673,36.21,74669.89,8.7,0.2541,0.00012,23.55636]
[1776280069697,36.21,74669.89,8.7,0.2541,0.00012,23.55636]
[1776280069777,36.21,74669.89,8.7,0.2541,0.00012,23.55636]
[1776280069713,36.2,74672.21,8.7,0.25437,0.00012,23.57024]
[1776280069878,36.2,74672.21,8.7,0.25437,0.00012,23.57024]
[1776280070416,36.2,74681.04,8.7,0.25543,0.00012,23.62464]
[1776280073099,36.22,74675.03,8.7,0.25481,0.00012,23.59268]
[1776280073138,36.22,74675.03,8.7,0.25481,0.00012,23.59268]
[1776280073243,36.22,74675.03,8.7,0.25481,0.00012,23.59268]
[1776280073646,36.22,74675.03,8.7,0.25481,0.00012,23.59268]
[1776280073661,36.22,74675.03,8.7,0.25481,0.00012,23.59268]
[1776280073656,36.22,74674.11,8.7,0.25472,0.00012,23.58799]
[1776280079479,36.23,74675.46,8.7,0.25491,0.00012,23.59744]
[1776280080013,36.23,74675.46,8.7,0.25491,0.00012,23.59744]
[1776280080487,36.23,74681.78,8.7,0.25567,0.00012,23.63654]
[1776280083280,36.25,74685.23,8.7,0.25623,0.00012,23.66453]
[1776280084158,36.27,74691.9,8.7,0.25716,0.00012,23.71104]
[1776280088778,36.3,74702.61,8.7,0.25861,0.00012,23.78384]
[1776280094463,36.37,74699.22,8.7,0.25863,0.00012,23.78399]
[1776280094966,36.37,74695.17,8.7,0.25815,0.00012,23.75976]
[1776280095557,36.37,74695.17,8.7,0.25815,0.00012,23.75976]
[1776280095821,36.37,74692.35,8.7,0.25782,0.00012,23.74301]
[1776280098481,36.38,74687.56,8.7,0.25727,0.00012,23.71518]
[1776280098620,36.39,74674.1,8.7,0.25575,0.00012,23.63779]
[1776280099543,36.39,74674.1,8.7,0.25575,0.00012,23.63779]
[1776280099795,36.39,74671.13,8.7,0.2554,0.00012,23.61973]
[1776280101129,36.39,74662.61,8.7,0.25438,0.00012,23.56763]
[1776280101979,36.39,74655.39,8.7,0.25351,0.00012,23.52345]
[1776280102136,36.39,74655.39,8.7,0.25351,0.00012,23.52345]
[1776280102938,36.4,74651.95,8.7,0.25315,0.00012,23.50461]
[1776280103655,36.39,74647.99,8.7,0.25263,0.00012,23.47808]
[1776280106267,36.39,74646.57,8.7,0.25246,0.00012,23.46897]
[1776280106416,36.39,74646.57,8.7,0.25246,0.00012,23.46897]
[1776280106454,36.39,74646.57,8.7,0.25246,0.00012,23.46897]
[1776280106678,36.39,74661.76,8.7,0.25428,0.00012,23.56274]
[1776280107084,36.39,74661.76,8.7,0.25428,0.00012,23.56274]
[1776280107416,36.39,74661.76,8.7,0.25428,0.00012,23.56274]
[1776280107486,36.39,74661.76,8.7,0.25428,0.00012,23.56274]
[1776280107789,36.39,74665.9,8.7,0.25478,0.00012,23.58834]
[1776280107799,36.39,74665.9,8.7,0.25478,0.00012,23.58834]
[1776280107821,36.39,74665.9,8.7,0.25478,0.00012,23.58834]
[1776280109914,36.4,74669.35,8.7,0.2552,0.00012,23.60982]
[1776280109934,36.4,74669.35,8.7,0.2552,0.00012,23.60982]
[1776280112102,36.4,74667.19,8.7,0.25493,0.00012,23.59354]
[1776280112465,36.4,74667.19,8.7,0.25493,0.00012,23.59354]
[1776280112723,36.4,74657.45,8.7,0.25376,0.00012,23.53375]
[1776280113248,36.4,74657.45,8.7,0.25376,0.00012,23.53375]
[1776280113395,36.4,74657.45,8.7,0.25376,0.00012,23.53375]
[1776280113731,36.4,74649.58,8.7,0.25282,0.00012,23.4855]
[1776280118766,36.39,74642.83,8.7,0.252,0.00012,23.44289]
[1776280121787,36.39,74656.94,8.7,0.25367,0.00012,23.52939]
[1776280123825,36.39,74657.92,8.7,0.25378,0.00012,23.53499]
[1776280124257,36.39,74657.92,8.7,0.25378,0.00012,23.53499]
[1776280124264,36.39,74657.92,8.7,0.25378,0.00012,23.53499]
[1776280124768,36.39,74657.92,8.7,0.25379,0.00012,23.53525]
[1776280124941,36.39,74657.92,8.7,0.25379,0.00012,23.53525]
[1776280128978,36.39,74666.92,8.7,0.25488,0.00012,23.59116]
[1776280134877,36.4,74667.33,8.7,0.25496,0.00012,23.59505]
[1776280139914,36.4,74667.81,8.7,0.25504,0.00012,23.59905]
[1776280144311,36.4,74669.07,8.7,0.2552,0.00012,23.60739]
[1776280145208,36.41,74671.16,8.7,0.25546,0.00012,23.62037]
[1776280148719,36.41,74670.5,8.7,0.25539,0.00012,23.61688]
[1776280148815,36.41,74674.62,8.7,0.25589,0.00012,23.64243]
[1776280154015,36.46,74677.16,8.7,0.25648,0.00012,23.67173]
[1776280159050,36.52,74677.5,8.7,0.2569,0.00012,23.6921]
[1776280160511,36.52,74677.5,8.7,0.2569,0.00012,23.6921]
[1776280164310,36.53,74675.96,8.7,0.25676,0.00012,23.68489]
[1776280164777,36.53,74675.96,8.7,0.25676,0.00012,23.68489]
[1776280164410,36.53,74670.8,8.7,0.25616,0.00012,23.65403]
[1776280165023,36.53,74670.8,8.7,0.25616,0.00012,23.65403]
[1776280171134,36.53,74669.21,8.7,0.25596,0.00012,23.64178]
[1776280175122,36.53,74665.9,8.7,0.25557,0.00012,23.62198]
[1776280176052,36.53,74665.58,8.7,0.25554,0.00012,23.62016]
[1776280177110,36.53,74664.71,8.7,0.25544,0.00012,23.61499]
[1776280179477,36.53,74663.07,8.7,0.25525,0.00012,23.6054]
[1776280179932,36.53,74660.87,8.7,0.25498,0.00012,23.59197]
[1776280181203,36.53,74648.43,8.7,0.25351,0.00012,23.51621]
[1776280181879,36.53,74648.43,8.7,0.25351,0.00012,23.51621]
[1776280183119,36.54,74647.18,8.7,0.25336,0.00012,23.50879]
[1776280184160,36.54,74644.66,8.7,0.25307,0.00012,23.49358]
[1776280184591,36.54,74643.43,8.7,0.25293,0.00012,23.48629]
[1776280187987,36.54,74645.3,8.7,0.25314,0.00012,23.49721]
[1776280188141,36.54,74645.3,8.7,0.25314,0.00012,23.49721]
[1776280188403,36.54,74645.3,8.7,0.25314,0.00012,23.49721]
[1776280188544,36.54,74645.3,8.7,0.25314,0.00012,23.49721]
[1776280188689,36.54,74645.3,8.7,0.25314,0.00012,23.49721]
[1776280188779,36.54,74661.27,8.7,0.25504,0.00012,23.59491]
[1776280188948,36.54,74661.27,8.7,0.25504,0.00012,23.59491]
[1776280189023,36.54,74661.27,8.7,0.25504,0.00012,23.59491]
[1776280189121,36.54,74661.27,8.7,0.25504,0.00012,23.59491]
[1776280189680,36.54,74661.27,8.7,0.25504,0.00012,23.59491]
[1776280189781,36.54,74676.89,8.7,0.25692,0.00012,23.69013]
[1776280190021,36.54,74676.89,8.7,0.25692,0.00012,23.69013]
[1776280190519,36.54,74676.89,8.7,0.25692,0.00012,23.69013]
[1776280190844,36.54,74678.38,8.7,0.25711,0.00012,23.6997]
[1776280191602,36.54,74678.38,8.7,0.25711,0.00012,23.6997]
[1776280193086,36.54,74681.52,8.7,0.25749,0.00012,23.71927]
[1776280193230,36.54,74681.52,8.7,0.25749,0.00012,23.71927]
[1776280198329,36.55,74683.17,8.7,0.25775,0.00012,23.73215]
[1776280199765,36.55,74683.17,8.7,0.25775,0.00012,23.73215]
[1776280199772,36.55,74683.17,8.7,0.25775,0.00012,23.73215]
[1776280199967,36.55,74683.31,8.7,0.25779,0.00012,23.73393]
[1776280200343,36.55,74693.39,8.7,0.259,0.00012,23.79494]
[1776280204933,36.59,74693.18,8.7,0.25921,0.00012,23.80501]
[1776280205112,36.59,74693.18,8.7,0.25921,0.00012,23.80501]
[1776280211423,36.65,74694.11,8.7,0.25965,0.00012,23.82609]
[1776280213414,36.65,74694.6,8.7,0.25972,0.00012,23.82936]
[1776280213950,36.65,74692.02,8.7,0.25942,0.00012,23.81414]
[1776280214770,36.65,74680.76,8.7,0.25808,0.00012,23.74694]
[1776280217160,36.65,74678.02,8.7,0.25776,0.00012,23.73079]
[1776280218473,36.65,74691.06,8.7,0.25934,0.00012,23.81028]
[1776280224625,36.66,74693.19,8.7,0.25962,0.00012,23.82433]
[1776280224679,36.66,74693.19,8.7,0.25962,0.00012,23.82433]
[1776280224775,36.66,74693.19,8.7,0.25962,0.00012,23.82433]
[1776280224798,36.66,74684.58,8.7,0.2586,0.00012,23.77306]
[1776280225365,36.66,74684.58,8.7,0.2586,0.00012,23.77306]
[1776280225744,36.66,74669.26,8.7,0.25677,0.00012,23.68079]
[1776280231565,36.67,74668.19,8.7,0.25667,0.00012,23.6731]
[1776280232598,36.67,74668.19,8.7,0.25667,0.00012,23.6731]
[1776280232700,36.67,74667.54,8.7,0.2566,0.00012,23.66952]
[1776280238613,36.67,74666.78,8.7,0.25651,0.00012,23.66523]
[1776280241091,36.67,74664.37,8.7,0.25622,0.00012,23.6506]
[1776280241189,36.67,74664.37,8.7,0.25622,0.00012,23.6506]
[1776280241244,36.67,74664.37,8.7,0.25622,0.00012,23.6506]
[1776280242229,36.67,74662.81,8.7,0.25604,0.00012,23.64114]
[1776280245298,36.67,74666.44,8.7,0.25647,0.00012,23.6632]
[1776280250698,36.67,74662.62,8.7,0.25602,0.00012,23.64017]
[1776280253280,36.67,74663.11,8.7,0.25608,0.00012,23.64321]
[1776280258149,36.67,74660.55,8.7,0.25578,0.00012,23.6278]
[1776280263790,36.67,74665.6,8.7,0.25639,0.00012,23.65878]
[1776280266555,36.67,74666.25,8.7,0.25647,0.00012,23.66278]
[1776280266707,36.67,74666.25,8.7,0.25647,0.00012,23.66278]
[1776280266859,36.68,74672.5,8.7,0.25721,0.00012,23.70067]
[1776280267160,36.68,74672.5,8.7,0.25721,0.00012,23.70067]
[1776280267218,36.68,74672.5,8.7,0.25721,0.00012,23.70067]
[1776280267820,36.68,74684.57,8.7,0.25868,0.00012,23.77446]
[1776280268832,36.68,74684.57,8.7,0.25868,0.00012,23.77446]
[1776280269283,36.68,74685.97,8.7,0.25885,0.00012,23.78324]
[1776280269568,36.68,74685.97,8.7,0.25885,0.00012,23.78324]
[1776280270281,36.68,74687.1,8.7,0.259,0.00012,23.79038]
[1776280273684,36.68,74689.9,8.7,0.25935,0.00012,23.80818]
[1776280275569,36.69,74691.58,8.7,0.25957,0.00012,23.81891]
[1776280275596,36.69,74691.58,8.7,0.25957,0.00012,23.81891]
[1776280280468,36.69,74700.74,8.7,0.2607,0.00012,23.87526]
[1776280281284,36.69,74704.89,8.7,0.2612,0.00012,23.90039]
[1776280281914,36.69,74704.89,8.7,0.2612,0.00012,23.90039]
[1776280281931,36.69,74704.89,8.7,0.2612,0.00012,23.90039]
[1776280281977,36.69,74704.89,8.7,0.2612,0.00012,23.90039]
[1776280283627,36.69,74718.69,8.7,0.26288,0.00012,23.98329]
[1776280287456,36.71,74708.15,8.7,0.26168,0.00012,23.92396]
[1776280289885,36.71,74709.42,8.7,0.26184,0.00012,23.93175]
[1776280290190,36.71,74709.01,8.7,0.2618,0.00012,23.9297]
[1776280290288,36.71,74709.01,8.7,0.2618,0.00012,23.9297]
[1776280290591,36.71,74706.51,8.7,0.2615,0.00012,23.91475]
[1776280291245,36.71,74706.51,8.7,0.2615,0.00012,23.91475]
[1776280295887,36.71,74698.18,8.7,0.26046,0.00012,23.86071]
[1776280296794,36.7,74697.99,8.7,0.26043,0.00012,23.85921]
[1776280296893,36.7,74686.05,8.7,0.25899,0.00012,23.78736]
[1776280300241,36.7,74681.12,8.7,0.25839,0.00012,23.75749]
[1776280300640,36.7,74681.12,8.7,0.25839,0.00012,23.75749]
[1776280305663,36.7,74674.7,8.7,0.25762,0.00012,23.71847]
[1776280313566,36.7,74670.16,8.7,0.25708,0.00012,23.69098]
[1776280313705,36.7,74670.16,8.7,0.25708,0.00012,23.69098]
[1776280318778,36.7,74669.27,8.7,0.25697,0.00012,23.68565]
[1776280319330,36.7,74668.77,8.7,0.25691,0.00012,23.68264]
[1776280325146,36.7,74672.91,8.7,0.2574,0.00012,23.70762]
[1776280327024,36.7,74672.4,8.7,0.25734,0.00012,23.70452]
[1776280330535,36.7,74672.6,8.7,0.25737,0.00012,23.70571]
[1776280334225,36.7,74668.25,8.7,0.25685,0.00012,23.67939]
[1776280336090,36.7,74661.08,8.7,0.25599,0.00012,23.63599]
[1776280336128,36.7,74661.08,8.7,0.25599,0.00012,23.63599]
[1776280337189,36.7,74652.89,8.7,0.25502,0.00012,23.58644]
[1776280337326,36.7,74653.87,8.7,0.25514,0.00012,23.5924]
[1776280340347,36.7,74663.83,8.7,0.2563,0.00012,23.65173]
[1776280345381,36.69,74662.46,8.7,0.25609,0.00012,23.6414]
[1776280350316,36.69,74662.46,8.7,0.25606,0.00012,23.63985]
[1776280350523,36.69,74662.46,8.7,0.25606,0.00012,23.63985]
[1776280350568,36.69,74662.46,8.7,0.25606,0.00012,23.63985]
[1776280350878,36.69,74663.86,8.7,0.25622,0.00012,23.64796]
[1776280355122,36.69,74669.07,8.7,0.25683,0.00012,23.67633]
[1776280355420,36.69,74669.07,8.7,0.25683,0.00012,23.67633]
[1776280355542,36.69,74669.07,8.7,0.25683,0.00012,23.67633]
[1776280355868,36.69,74669.07,8.7,0.25683,0.00012,23.67633]
[1776280355893,36.69,74669.07,8.7,0.25683,0.00012,23.67633]
[1776280355959,36.69,74669.07,8.7,0.25683,0.00012,23.67633]
[1776280355961,36.69,74669.07,8.7,0.25683,0.00012,23.67633]
[1776280355957,36.69,74686.79,8.7,0.25895,0.00012,23.78339]
[1776280356237,36.69,74686.79,8.7,0.25895,0.00012,23.78339]
[1776280356262,36.69,74686.79,8.7,0.25895,0.00012,23.78339]
[1776280356484,36.69,74686.79,8.7,0.25895,0.00012,23.78339]
[1776280356552,36.69,74686.79,8.7,0.25895,0.00012,23.78339]
[1776280356848,36.69,74686.79,8.7,0.25895,0.00012,23.78339]
[1776280356890,36.69,74686.79,8.7,0.25895,0.00012,23.78339]
[1776280356947,36.69,74704.84,8.7,0.26112,0.00012,23.89157]
[1776280357487,36.69,74704.84,8.7,0.26112,0.00012,23.89157]
[1776280357493,36.69,74704.84,8.7,0.26112,0.00012,23.89157]
[1776280357879,36.69,74703.52,8.7,0.26096,0.00012,23.88366]
[1776280358413,36.69,74703.52,8.7,0.26096,0.00012,23.88366]
[1776280361120,36.69,74709.61,8.7,0.26171,0.00012,23.9209]
[1776280362580,36.69,74709.58,8.7,0.26171,0.00012,23.92096]
[1776280362610,36.69,74709.58,8.7,0.26171,0.00012,23.92096]
[1776280362745,36.69,74709.58,8.7,0.26171,0.00012,23.92096]
[1776280363760,36.69,74719.68,8.7,0.26294,0.00012,23.98174]
[1776280369558,36.69,74717.71,8.7,0.26273,0.00012,23.97106]
[1776280373268,36.7,74716.55,8.7,0.2626,0.00012,23.96471]
[1776280378621,36.7,74713.52,8.7,0.26226,0.00012,23.94784]
[1776280382372,36.7,74713.88,8.7,0.26231,0.00012,23.9506]
[1776280386984,36.71,74719.52,8.7,0.26301,0.00012,23.98508]
[1776280391007,36.71,74718.64,8.7,0.26292,0.00012,23.98033]
[1776280397265,36.71,74720.77,8.7,0.2632,0.00012,23.99407]
[1776280402789,36.71,74718.59,8.7,0.26295,0.00012,23.98202]
[1776280407208,36.72,74712.76,8.7,0.26226,0.00012,23.94791]
[1776280407219,36.72,74712.76,8.7,0.26226,0.00012,23.94791]
[1776280412242,36.72,74712.86,8.7,0.26228,0.00012,23.94611]
[1776280412249,36.72,74712.86,8.7,0.26228,0.00012,23.94611]
[1776280412424,36.72,74712.86,8.7,0.26228,0.00012,23.94611]
[1776280414416,36.72,74724.71,8.7,0.26372,0.00012,24.01723]
[1776280415908,36.72,74724.71,8.7,0.26372,0.00012,24.01723]
[1776280421923,36.73,74723.77,8.7,0.26362,0.00012,24.0125]
[1776280422277,36.73,74723.77,8.7,0.26362,0.00012,24.0125]
[1776280427967,36.73,74723.69,8.7,0.26363,0.00012,24.01287]
[1776280434018,36.73,74724.1,8.7,0.26369,0.00012,24.0158]
[1776280440377,36.73,74723.67,8.7,0.26366,0.00012,24.01409]
[1776280441428,36.73,74714.52,8.7,0.26256,0.00012,23.95987]
[1776280443157,36.74,74706.22,8.7,0.26157,0.00012,23.91074]
[1776280444052,36.74,74706.22,8.7,0.26157,0.00012,23.91074]
[1776280444099,36.74,74706.22,8.7,0.26157,0.00012,23.91074]
[1776280444112,36.74,74704.45,8.7,0.26136,0.00012,23.90039]
[1776280444926,36.74,74704.45,8.7,0.26136,0.00012,23.90039]
[1776280448165,36.73,74701.69,8.7,0.26101,0.00012,23.88306]
[1776280448168,36.73,74701.69,8.7,0.26101,0.00012,23.88306]
[1776280449122,36.73,74701.06,8.7,0.26094,0.00012,23.87946]
[1776280454279,36.74,74695.89,8.7,0.26033,0.00012,23.84924]
[1776280454530,36.74,74695.89,8.7,0.26033,0.00012,23.84924]
[1776280454974,36.74,74695.89,8.7,0.26033,0.00012,23.84924]
[1776280454988,36.74,74695.89,8.7,0.26033,0.00012,23.84924]
[1776280455007,36.74,74694.52,8.7,0.26017,0.00012,23.84123]
[1776280456367,36.74,74690.07,8.7,0.25964,0.00012,23.81473]
[1776280460376,36.74,74677.65,8.7,0.25814,0.00012,23.73961]
[1776280460529,36.74,74677.65,8.7,0.25814,0.00012,23.73961]
[1776280461483,36.74,74676.56,8.7,0.25801,0.00012,23.73296]
[1776280463265,36.74,74674.38,8.7,0.25774,0.00012,23.71962]
[1776280463431,36.74,74674.38,8.7,0.25774,0.00012,23.71962]
[1776280467751,36.74,74664.57,8.7,0.25657,0.00012,23.66032]
[1776280467818,36.74,74664.57,8.7,0.25657,0.00012,23.66032]
[1776280467830,36.74,74664.57,8.7,0.25657,0.00012,23.66032]
[1776280468097,36.74,74664.57,8.7,0.25657,0.00012,23.66032]
[1776280468356,36.74,74664.14,8.7,0.25652,0.00012,23.65773]
[1776280468743,36.74,74664.14,8.7,0.25652,0.00012,23.65773]
[1776280468875,36.74,74664.14,8.7,0.25652,0.00012,23.65773]
[1776280469089,36.74,74664.14,8.7,0.25652,0.00012,23.65773]
[1776280469130,36.74,74651.58,8.7,0.25502,0.00012,23.58168]
[1776280469445,36.74,74651.58,8.7,0.25502,0.00012,23.58168]
[1776280470766,36.74,74655.98,8.7,0.25555,0.00012,23.60839]
[1776280470807,36.74,74655.98,8.7,0.25555,0.00012,23.60839]
[1776280472928,36.74,74658.39,8.7,0.25582,0.00012,23.61974]
[1776280474143,36.74,74660.01,8.7,0.25601,0.00012,23.62965]
[1776280476731,36.74,74667.57,8.7,0.25691,0.00012,23.67544]
[1776280482829,36.74,74658.43,8.7,0.25583,0.00012,23.6203]
[1776280483315,36.74,74657.65,8.7,0.25574,0.00012,23.61568]
[1776280483397,36.74,74657.65,8.7,0.25574,0.00012,23.61568]
[1776280483448,36.74,74668.14,8.7,0.25699,0.00012,23.67924]
[1776280484991,36.74,74668.14,8.7,0.25699,0.00012,23.67924]
[1776280485092,36.74,74678.73,8.7,0.25826,0.00012,23.74308]
[1776280490413,36.74,74669.15,8.7,0.25711,0.00012,23.68514]
[1776280495448,36.74,74665.24,8.7,0.25664,0.00012,23.66154]
[1776280500483,36.74,74667.15,8.7,0.25687,0.00012,23.6732]
[1776280505517,36.74,74666.48,8.7,0.25679,0.00012,23.66916]
[1776280510552,36.74,74669.17,8.7,0.25711,0.00012,23.68545]
[1776280515860,36.74,74665.96,8.7,0.25673,0.00012,23.66607]
[1776280521630,36.74,74664.74,8.7,0.25659,0.00012,23.65885]
[1776280523103,36.74,74664.74,8.7,0.25659,0.00012,23.65885]
[1776280523127,36.74,74664.74,8.7,0.25659,0.00012,23.65885]
[1776280524107,36.74,74665.73,8.7,0.25671,0.00012,23.6649]
[1776280524332,36.74,74662.88,8.7,0.25637,0.00012,23.6477]
[1776280524389,36.74,74662.88,8.7,0.25637,0.00012,23.6477]
[1776280524607,36.74,74662.88,8.7,0.25637,0.00012,23.6477]
[1776280525321,36.74,74669.03,8.7,0.2571,0.00012,23.68489]
[1776280525658,36.74,74679.1,8.7,0.25831,0.00012,23.74565]
[1776280530693,36.74,74669.97,8.7,0.25721,0.00012,23.69023]
[1776280534714,36.74,74671.68,8.7,0.25739,0.00012,23.69715]
[1776280538585,36.74,74677.07,8.7,0.25803,0.00012,23.72952]
[1776280538680,36.74,74677.07,8.7,0.25803,0.00012,23.72952]
[1776280538998,36.74,74677.07,8.7,0.25803,0.00012,23.72952]
[1776280539757,36.74,74661.38,8.7,0.25615,0.00012,23.63463]
[1776280544792,36.74,74662.81,8.7,0.25633,0.00012,23.64352]
[1776280546422,36.74,74663.41,8.7,0.2564,0.00012,23.6472]
[1776280546513,36.74,74663.41,8.7,0.2564,0.00012,23.6472]
[1776280546667,36.74,74663.41,8.7,0.2564,0.00012,23.6472]
[1776280549033,36.74,74651.05,8.7,0.25493,0.00012,23.57238]
[1776280553531,36.74,74640.77,8.7,0.25372,0.00012,23.51041]
[1776280553855,36.74,74638.85,8.7,0.2535,0.00012,23.49888]
[1776280558890,36.74,74641.62,8.7,0.2538,0.00012,23.51432]
[1776280560904,36.73,74631.2,8.7,0.25255,0.00012,23.4502]
[1776280561910,36.73,74631.2,8.7,0.25255,0.00012,23.4502]
[1776280561929,36.73,74631.2,8.7,0.25255,0.00012,23.4502]
[1776280561974,36.73,74631.2,8.7,0.25255,0.00012,23.4502]
[1776280562065,36.73,74631.2,8.7,0.25255,0.00012,23.4502]
[1776280562251,36.73,74631.2,8.7,0.25255,0.00012,23.4502]
[1776280562937,36.73,74618.05,8.7,0.25098,0.00012,23.36924]
[1776280565334,36.73,74615.6,8.7,0.25069,0.00012,23.35393]
[1776280566024,36.73,74615.6,8.7,0.25069,0.00012,23.35393]
[1776280567312,36.73,74606.86,8.7,0.24965,0.00012,23.3]
[1776280568348,36.73,74608.99,8.7,0.2499,0.00012,23.31304]
[1776280569360,36.73,74610.88,8.7,0.25012,0.00012,23.32458]
[1776280569704,36.73,74610.88,8.7,0.25012,0.00012,23.32458]
[1776280570461,36.73,74610.82,8.7,0.25012,0.00012,23.32413]
[1776280570593,36.73,74610.82,8.7,0.25012,0.00012,23.32413]
[1776280570628,36.73,74610.82,8.7,0.25012,0.00012,23.32413]
[1776280571475,36.73,74613.88,8.7,0.25047,0.00012,23.34284]
[1776280574320,36.73,74618.87,8.7,0.25106,0.00012,23.37316]
[1776280575826,36.73,74626.38,8.7,0.25194,0.00012,23.41904]
[1776280578649,36.73,74614.86,8.7,0.25057,0.00012,23.34797]
[1776280584068,36.73,74615.89,8.7,0.25068,0.00012,23.35364]
[1776280584689,36.73,74615.89,8.7,0.25068,0.00012,23.35364]
[1776280584698,36.73,74615.89,8.7,0.25068,0.00012,23.35364]
[1776280584758,36.73,74615.89,8.7,0.25068,0.00012,23.35364]
[1776280586917,36.72,74621.8,8.7,0.25137,0.00012,23.38968]
[1776280587365,36.72,74622.68,8.7,0.25148,0.00012,23.39495]
[1776280593131,36.72,74626.9,8.7,0.25193,0.00012,23.41647]
[1776280594449,36.72,74627.94,8.7,0.25205,0.00012,23.4225]
[1776280595145,36.72,74638.34,8.7,0.25328,0.00012,23.48606]
[1776280596562,36.72,74640.04,8.7,0.25348,0.00012,23.49601]
[1776280602193,36.71,74640.43,8.7,0.25349,0.00012,23.4969]
[1776280607229,36.71,74641.72,8.7,0.25362,0.00012,23.50357]
[1776280612264,36.71,74641.62,8.7,0.25359,0.00012,23.50176]
[1776280617299,36.7,74642.06,8.7,0.25361,0.00012,23.50328]
[1776280620207,36.7,74650.33,8.7,0.25459,0.00012,23.55345]
[1776280620285,36.7,74650.33,8.7,0.25459,0.00012,23.55345]
[1776280620232,36.7,74651.03,8.7,0.25467,0.00012,23.55743]
[1776280620461,36.7,74651.03,8.7,0.25467,0.00012,23.55743]
[1776280622020,36.7,74658.12,8.7,0.25551,0.00012,23.60025]
[1776280622150,36.7,74658.12,8.7,0.25551,0.00012,23.60025]
[1776280622272,36.7,74658.12,8.7,0.25551,0.00012,23.60025]
[1776280622281,36.7,74658.12,8.7,0.25551,0.00012,23.60025]
[1776280623266,36.7,74663.01,8.7,0.2561,0.00012,23.63006]
[1776280623341,36.7,74649.93,8.7,0.25454,0.00012,23.55084]
[1776280624776,36.7,74649.93,8.7,0.25454,0.00012,23.55084]
[1776280625007,36.7,74649.93,8.7,0.25454,0.00012,23.55084]
[1776280625077,36.7,74649.93,8.7,0.25454,0.00012,23.55084]
[1776280625134,36.7,74649.49,8.7,0.25448,0.00012,23.54787]
[1776280627395,36.7,74649.35,8.7,0.25447,0.00012,23.54739]
[1776280627496,36.7,74648.72,8.7,0.2544,0.00012,23.54373]
[1776280630378,36.7,74650.0,8.7,0.25454,0.00012,23.55097]
[1776280630394,36.7,74656.89,8.7,0.25536,0.00012,23.59259]
[1776280632590,36.7,74662.07,8.7,0.25598,0.00012,23.62417]
[1776280632956,36.7,74662.07,8.7,0.25598,0.00012,23.62417]
[1776280633028,36.7,74662.07,8.7,0.25598,0.00012,23.62417]
[1776280634637,36.7,74673.87,8.7,0.2574,0.00012,23.69589]
[1776280639446,36.7,74674.43,8.7,0.25747,0.00012,23.69937]
[1776280644493,36.7,74679.35,8.7,0.25806,0.00012,23.7292]
[1776280649528,36.7,74680.1,8.7,0.25815,0.00012,23.73367]
[1776280653595,36.7,74680.38,8.7,0.25816,0.00012,23.73194]
[1776280653614,36.7,74680.38,8.7,0.25816,0.00012,23.73194]
[1776280653617,36.7,74684.31,8.7,0.25863,0.00012,23.75563]
[1776280658740,36.7,74692.54,8.7,0.25964,0.00012,23.80615]
[1776280662246,36.71,74695.14,8.7,0.25996,0.00012,23.82243]
[1776280662341,36.71,74693.91,8.7,0.25983,0.00012,23.81549]
[1776280664495,36.71,74688.54,8.7,0.25918,0.00012,23.78314]
[1776280666807,36.71,74688.72,8.7,0.2592,0.00012,23.7841]
[1776280667147,36.71,74688.72,8.7,0.2592,0.00012,23.7841]
[1776280667246,36.71,74689.68,8.7,0.25931,0.00012,23.78981]
[1776280667453,36.71,74689.68,8.7,0.25931,0.00012,23.78981]
[1776280667723,36.71,74689.68,8.7,0.25931,0.00012,23.78981]
[1776280668293,36.71,74706.67,8.7,0.26137,0.00012,23.8922]
[1776280668781,36.71,74706.67,8.7,0.26137,0.00012,23.8922]
[1776280672024,36.71,74712.95,8.7,0.26214,0.00012,23.9302]
[1776280676007,36.71,74704.53,8.7,0.26113,0.00012,23.88038]
[1776280677622,36.71,74710.86,8.7,0.2619,0.00012,23.91861]
[1776280678376,36.71,74710.86,8.7,0.2619,0.00012,23.91861]
[1776280679006,36.71,74712.46,8.7,0.2621,0.00012,23.9284]
[1776280679609,36.71,74718.61,8.7,0.26285,0.00012,23.96532]
[1776280684774,36.72,74724.78,8.7,0.26362,0.00012,24.00303]
[1776280687558,36.72,74725.5,8.7,0.26371,0.00012,24.00761]
[1776280687604,36.72,74725.5,8.7,0.26371,0.00012,24.00761]
[1776280688112,36.72,74725.5,8.7,0.26371,0.00012,24.00761]
[1776280689352,36.72,74725.47,8.7,0.26371,0.00012,24.00758]
[1776280689576,36.72,74725.57,8.7,0.26373,0.00012,24.00832]
[1776280689780,36.72,74725.57,8.7,0.26373,0.00012,24.00832]
[1776280691348,36.72,74720.77,8.7,0.26315,0.00012,23.97991]
[1776280692722,36.72,74718.21,8.7,0.26285,0.00012,23.96502]
[1776280695989,36.72,74719.7,8.7,0.26304,0.00012,23.97443]
[1776280695999,36.72,74719.7,8.7,0.26304,0.00012,23.97443]
[1776280697989,36.73,74720.55,8.7,0.26315,0.00012,23.97983]
[1776280701002,36.73,74721.53,8.7,0.26328,0.00012,23.98616]
[1776280705381,36.73,74720.34,8.7,0.26315,0.00012,23.97971]
[1776280708662,36.73,74718.55,8.7,0.26294,0.00012,23.96969]
[1776280714011,36.73,74722.74,8.7,0.26344,0.00012,23.99203]
[1776280715173,36.74,74725.21,8.7,0.26375,0.00012,24.00685]
[1776280716941,36.74,74727.92,8.7,0.26408,0.00012,24.02319]
[1776280722085,36.74,74726.51,8.7,0.26392,0.00012,24.0154]
[1776280724427,36.74,74726.46,8.7,0.26392,0.00012,24.01549]
[1776280725102,36.74,74726.46,8.7,0.26392,0.00012,24.01549]
[1776280728848,36.74,74727.47,8.7,0.26406,0.00012,24.02197]
[1776280728850,36.74,74727.47,8.7,0.26406,0.00012,24.02197]
[1776280730754,36.74,74727.08,8.7,0.26402,0.00012,24.01989]
[1776280730868,36.74,74727.08,8.7,0.26402,0.00012,24.01989]
[1776280732779,36.74,74727.75,8.7,0.2641,0.00012,24.02411]
[1776280738147,36.75,74720.54,8.7,0.26325,0.00012,23.98215]
[1776280739675,36.75,74720.15,8.7,0.2632,0.00012,23.97999]
[1776280743137,36.75,74718.07,8.7,0.26296,0.00012,23.96809]
[1776280743358,36.75,74718.07,8.7,0.26296,0.00012,23.96809]
[1776280743415,36.75,74718.07,8.7,0.26296,0.00012,23.96809]
[1776280743585,36.75,74717.09,8.7,0.26285,0.00012,23.96243]
[1776280744471,36.75,74710.51,8.7,0.26206,0.00012,23.92338]
[1776280747957,36.75,74703.8,8.7,0.26126,0.00012,23.88369]
[1776280753255,36.75,74706.87,8.7,0.26163,0.00012,23.90243]
[1776280758290,36.75,74695.68,8.7,0.2603,0.00012,23.83589]
[1776280763326,36.76,74691.88,8.7,0.25986,0.00012,23.81385]
[1776280768364,36.76,74693.59,8.7,0.26008,0.00012,23.82486]
[1776280773397,36.76,74697.94,8.7,0.26059,0.00012,23.84819]
[1776280778432,36.76,74695.84,8.7,0.26035,0.00012,23.83613]
[1776280779753,36.76,74689.76,8.7,0.25962,0.00012,23.79979]
[1776280780446,36.76,74688.22,8.7,0.25944,0.00012,23.79066]
[1776280785481,36.76,74680.04,8.7,0.25845,0.00012,23.74093]
[1776280790516,36.76,74679.62,8.7,0.25839,0.00012,23.73801]
[1776280793974,36.76,74680.27,8.7,0.25846,0.00012,23.74167]
[1776280797636,36.76,74681.83,8.7,0.25864,0.00012,23.75075]
[1776280803608,36.76,74674.4,8.7,0.25774,0.00012,23.70531]
[1776280808644,36.76,74673.65,8.7,0.25764,0.00012,23.70041]
[1776280812055,36.75,74673.62,8.7,0.25763,0.00012,23.70008]
[1776280812149,36.75,74673.62,8.7,0.25763,0.00012,23.70008]
[1776280813144,36.75,74673.14,8.7,0.25757,0.00012,23.69711]
[1776280814263,36.75,74664.28,8.7,0.25651,0.00012,23.64351]
[1776280815438,36.75,74663.82,8.7,0.25646,0.00012,23.64072]
[1776280815731,36.75,74665.51,8.7,0.25666,0.00012,23.65093]
[1776280815852,36.75,74665.51,8.7,0.25666,0.00012,23.65093]
[1776280816105,36.75,74665.51,8.7,0.25666,0.00012,23.65093]
[1776280817726,36.75,74652.25,8.7,0.25507,0.00012,23.57039]
[1776280822118,36.76,74649.86,8.7,0.25484,0.00012,23.55833]
[1776280823291,36.76,74647.5,8.7,0.25458,0.00012,23.54484]
[1776280823843,36.77,74644.05,8.7,0.25419,0.00012,23.52488]
[1776280824703,36.77,74644.26,8.7,0.25424,0.00012,23.52736]
[1776280825768,36.78,74639.88,8.7,0.25374,0.00012,23.50189]
[1776280825870,36.78,74638.95,8.7,0.25363,0.00012,23.49637]
[1776280829736,36.77,74636.86,8.7,0.25337,0.00012,23.4827]
[1776280834741,36.77,74628.92,8.7,0.25238,0.00012,23.42951]
[1776280836655,36.77,74624.32,8.7,0.25182,0.00012,23.40091]
[1776280843433,36.76,74628.79,8.7,0.25233,0.00012,23.42708]
[1776280844318,36.76,74628.87,8.7,0.25233,0.00012,23.42711]
[1776280850942,36.76,74630.03,8.7,0.25243,0.00012,23.43243]
[1776280855977,36.75,74630.75,8.7,0.25249,0.00012,23.43577]
[1776280858605,36.75,74630.98,8.7,0.25251,0.00012,23.43676]
[1776280858998,36.75,74637.09,8.7,0.25324,0.00012,23.47405]
[1776280864077,36.75,74643.32,8.7,0.25399,0.00012,23.51259]
[1776280864911,36.75,74637.8,8.7,0.25334,0.00012,23.47914]
[1776280865042,36.75,74631.8,8.7,0.25263,0.00012,23.44276]
[1776280870077,36.75,74635.39,8.7,0.25303,0.00012,23.46346]
[1776280875112,36.75,74630.58,8.7,0.25243,0.00012,23.43291]
[1776280875935,36.75,74630.58,8.7,0.25243,0.00012,23.43291]
[1776280875983,36.75,74630.58,8.7,0.25243,0.00012,23.43291]
[1776280876251,36.75,74630.58,8.7,0.25243,0.00012,23.43291]
[1776280876419,36.75,74630.58,8.7,0.25243,0.00012,23.43291]
[1776280876482,36.75,74630.58,8.7,0.25243,0.00012,23.43291]
[1776280876559,36.75,74618.29,8.7,0.25098,0.00012,23.35746]
[1776280876704,36.75,74618.29,8.7,0.25098,0.00012,23.35746]
[1776280877219,36.75,74618.29,8.7,0.25098,0.00012,23.35746]
[1776280877395,36.75,74618.29,8.7,0.25098,0.00012,23.35746]
[1776280877457,36.75,74606.61,8.7,0.2496,0.00012,23.2856]
[1776280881441,36.74,74603.71,8.7,0.24925,0.00012,23.26757]
[1776280882245,36.74,74603.08,8.7,0.24918,0.00012,23.26364]
[1776280882935,36.74,74599.84,8.7,0.24879,0.00012,23.24365]
[1776280883864,36.74,74594.09,8.7,0.24812,0.00012,23.20817]
[1776280889499,36.75,74591.45,8.7,0.24781,0.00012,23.19216]
[1776280891729,36.75,74591.83,8.7,0.24784,0.00012,23.19127]
[1776280895578,36.75,74596.36,8.7,0.24837,0.00012,23.21935]
[1776280895826,36.75,74605.82,8.7,0.24949,0.00012,23.27766]
[1776280896574,36.75,74605.82,8.7,0.24949,0.00012,23.27766]
[1776280897175,36.75,74611.35,8.7,0.25014,0.00012,23.31163]
[1776280902305,36.74,74610.96,8.7,0.25009,0.00012,23.30892]
[1776280904727,36.74,74616.18,8.7,0.2507,0.00012,23.34084]
[1776280905624,36.74,74625.01,8.7,0.25174,0.00012,23.39485]
[1776280908354,36.74,74630.56,8.7,0.25239,0.00012,23.42848]
[1776280908470,36.74,74639.04,8.7,0.25339,0.00012,23.48006]
[1776280909049,36.74,74639.04,8.7,0.25339,0.00012,23.48006]
[1776280909353,36.74,74651.07,8.7,0.25483,0.00012,23.5535]
[1776280910454,36.74,74651.07,8.7,0.25483,0.00012,23.5535]
[1776280911367,36.74,74635.23,8.7,0.25295,0.00012,23.45738]
[1776280916403,36.75,74637.14,8.7,0.25321,0.00012,23.47031]
[1776280918506,36.75,74639.38,8.7,0.25348,0.00012,23.48421]
[1776280923598,36.75,74647.98,8.7,0.25452,0.00012,23.53763]
[1776280923697,36.75,74648.51,8.7,0.25459,0.00012,23.54102]
[1776280929494,36.76,74662.72,8.7,0.25629,0.00012,23.62782]
[1776280934529,36.76,74671.34,8.7,0.25733,0.00012,23.6801]
[1776280935277,36.76,74671.34,8.7,0.25733,0.00012,23.6801]
[1776280940571,36.76,74671.54,8.7,0.25735,0.00012,23.68143]
[1776280943585,36.76,74672.55,8.7,0.25748,0.00012,23.68758]
[1776280948627,36.76,74678.4,8.7,0.25818,0.00012,23.72294]
[1776280951254,36.76,74677.98,8.7,0.25813,0.00012,23.7204]
[1776280958091,36.76,74687.2,8.7,0.25921,0.00012,23.77235]
[1776280958398,36.76,74687.2,8.7,0.25921,0.00012,23.77235]
[1776280958485,36.76,74687.55,8.7,0.25925,0.00012,23.77427]
[1776280962156,36.76,74688.68,8.7,0.2594,0.00012,23.78179]
[1776280962233,36.76,74688.97,8.7,0.25945,0.00012,23.78426]
[1776280962861,36.76,74688.97,8.7,0.25945,0.00012,23.78426]
[1776280968769,36.76,74681.21,8.7,0.25851,0.00012,23.73741]
[1776280973804,36.76,74683.74,8.7,0.25881,0.00012,23.75247]
[1776280978839,36.76,74681.33,8.7,0.25852,0.00012,23.73767]
[1776280981669,36.76,74681.04,8.7,0.25848,0.00012,23.73589]
[1776280984827,36.76,74687.38,8.7,0.25924,0.00012,23.77382]
[1776280984965,36.76,74687.38,8.7,0.25924,0.00012,23.77382]
[1776280984978,36.76,74687.38,8.7,0.25924,0.00012,23.77382]
[1776280985697,36.76,74688.75,8.7,0.2594,0.00012,23.78199]
[1776280985858,36.76,74688.75,8.7,0.2594,0.00012,23.78199]
[1776280985891,36.76,74699.0,8.7,0.26064,0.00012,23.84382]
[1776280990926,36.76,74697.49,8.7,0.26049,0.00012,23.83638]
[1776280992417,36.76,74697.49,8.7,0.26049,0.00012,23.83638]
[1776280992468,36.76,74697.49,8.7,0.26049,0.00012,23.83638]
[1776280992516,36.77,74697.46,8.7,0.2605,0.00012,23.83653]
[1776280994587,36.77,74691.72,8.7,0.2598,0.00012,23.80201]
[1776280995201,36.77,74687.02,8.7,0.25924,0.00012,23.77372]
[1776281000996,36.76,74682.51,8.7,0.25869,0.00012,23.74629]
[1776281002459,36.76,74682.51,8.7,0.25869,0.00012,23.74629]
[1776281002560,36.76,74682.6,8.7,0.2587,0.00012,23.7468]
[1776281006762,36.77,74683.25,8.7,0.2588,0.00012,23.75156]
[1776281006810,36.77,74683.25,8.7,0.2588,0.00012,23.75156]
[1776281007038,36.77,74682.3,8.7,0.25869,0.00012,23.74605]
[1776281007796,36.77,74682.3,8.7,0.25869,0.00012,23.74605]
[1776281010700,36.77,74681.67,8.7,0.25861,0.00012,23.74218]
[1776281011066,36.77,74681.92,8.7,0.25862,0.00012,23.74022]
[1776281016100,36.77,74682.82,8.7,0.25874,0.00012,23.74651]
[1776281021136,36.77,74679.7,8.7,0.25839,0.00012,23.72867]
[1776281025079,36.78,74678.12,8.7,0.25821,0.00012,23.7197]
[1776281025392,36.78,74678.12,8.7,0.25821,0.00012,23.7197]
[1776281025541,36.78,74678.12,8.7,0.25821,0.00012,23.7197]
[1776281025694,36.78,74669.37,8.7,0.25717,0.00012,23.66714]
[1776281026178,36.78,74669.37,8.7,0.25717,0.00012,23.66714]
[1776281026274,36.78,74655.31,8.7,0.25549,0.00012,23.5821]
[1776281026938,36.78,74655.31,8.7,0.25549,0.00012,23.5821]
[1776281029553,36.78,74660.96,8.7,0.25617,0.00012,23.61648]
[1776281037247,36.78,74661.95,8.7,0.2563,0.00012,23.62301]
[1776281043095,36.78,74660.86,8.7,0.25617,0.00012,23.61659]
[1776281046561,36.78,74663.28,8.7,0.25646,0.00012,23.63154]
[1776281048348,36.78,74676.9,8.7,0.25809,0.00012,23.71377]
[1776281053383,36.78,74679.03,8.7,0.25834,0.00012,23.72642]
[1776281058642,36.78,74679.65,8.7,0.25842,0.00012,23.73]
[1776281064330,36.78,74681.71,8.7,0.25866,0.00012,23.74212]
[1776281071509,36.78,74681.87,8.7,0.25865,0.00012,23.73942]
[1776281076544,36.78,74682.22,8.7,0.25869,0.00012,23.74132]
[1776281081579,36.78,74681.63,8.7,0.25861,0.00012,23.73752]
[1776281086614,36.77,74682.14,8.7,0.25867,0.00012,23.74032]
[1776281091649,36.77,74682.18,8.7,0.25866,0.00012,23.74026]
[1776281096684,36.77,74673.19,8.7,0.25758,0.00012,23.68591]
[1776281101719,36.77,74673.67,8.7,0.25764,0.00012,23.68877]
[1776281106754,36.77,74673.3,8.7,0.25759,0.00012,23.68652]
[1776281114811,36.77,74670.95,8.7,0.25731,0.00012,23.67237]
[1776281119846,36.77,74671.78,8.7,0.25742,0.00012,23.67745]
[1776281124881,36.77,74679.3,8.7,0.25832,0.00012,23.72286]
[1776281129916,36.77,74670.28,8.7,0.25724,0.00012,23.66839]
[1776281134951,36.77,74670.89,8.7,0.25729,0.00012,23.66884]
[1776281137941,36.77,74671.04,8.7,0.25731,0.00012,23.6698]
[1776281143006,36.77,74671.37,8.7,0.25735,0.00012,23.67194]
[1776281153078,36.78,74679.49,8.7,0.25833,0.00012,23.72105]
[1776281158113,36.77,74679.34,8.7,0.2583,0.00012,23.71995]
[1776281160597,36.77,74679.95,8.7,0.25838,0.00012,23.72359]
[1776281163610,36.77,74674.15,8.7,0.25768,0.00012,23.68858]
[1776281169189,36.77,74674.28,8.7,0.2577,0.00012,23.68935]
[1776281170560,36.77,74674.28,8.7,0.2577,0.00012,23.68935]
[1776281172152,36.77,74673.47,8.7,0.2576,0.00012,23.68447]
[1776281173729,36.77,74674.05,8.7,0.25767,0.00012,23.68796]
[1776281179260,36.77,74670.97,8.7,0.2573,0.00012,23.66947]
[1776281184295,36.77,74672.63,8.7,0.2575,0.00012,23.67954]
[1776281187856,36.77,74672.7,8.7,0.25751,0.00012,23.67997]
[1776281193358,36.77,74673.11,8.7,0.25754,0.00012,23.67914]
[1776281198392,36.77,74673.24,8.7,0.25756,0.00012,23.67997]
[1776281203428,36.78,74672.97,8.7,0.25752,0.00012,23.6784]
[1776281208055,36.78,74672.34,8.7,0.25745,0.00012,23.67466]
[1776281213498,36.78,74670.58,8.7,0.25724,0.00012,23.66422]
[1776281218533,36.78,74669.93,8.7,0.25717,0.00012,23.6605]
[1776281223569,36.78,74672.44,8.7,0.25747,0.00012,23.67582]
[1776281228604,36.78,74672.85,8.7,0.25753,0.00012,23.67838]
[1776281229222,36.78,74672.85,8.7,0.25753,0.00012,23.67838]
[1776281233364,36.78,74671.2,8.7,0.25733,0.00012,23.66852]
[1776281238673,36.78,74672.47,8.7,0.25748,0.00012,23.67633]
[1776281239896,36.78,74672.47,8.7,0.25748,0.00012,23.67633]
[1776281240693,36.78,74685.13,8.7,0.259,0.00012,23.75256]
[1776281244231,36.78,74688.88,8.7,0.25945,0.00012,23.77485]
[1776281244289,36.78,74688.88,8.7,0.25945,0.00012,23.77485]
[1776281244355,36.78,74688.88,8.7,0.25945,0.00012,23.77485]
[1776281244467,36.78,74688.88,8.7,0.25945,0.00012,23.77485]
[1776281244785,36.78,74701.48,8.7,0.26096,0.00012,23.85025]
[1776281248505,36.78,74710.48,8.7,0.26206,0.00012,23.90481]
[1776281251697,36.78,74712.78,8.7,0.26236,0.00012,23.91923]
[1776281255155,36.79,74698.12,8.7,0.26059,0.00012,23.82922]
[1776281256345,36.79,74698.89,8.7,0.26068,0.00012,23.83405]
[1776281256372,36.79,74698.89,8.7,0.26068,0.00012,23.83405]
[1776281261840,36.79,74710.91,8.7,0.26216,0.00012,23.90727]
[1776281263583,36.79,74710.94,8.7,0.26217,0.00012,23.90768]
[1776281268888,36.8,74722.28,8.7,0.26357,0.00012,23.97649]
[1776281269642,36.8,74722.28,8.7,0.26357,0.00012,23.97649]
[1776281269783,36.8,74722.28,8.7,0.26357,0.00012,23.97649]
[1776281274932,36.8,74727.35,8.7,0.26421,0.00012,24.00756]
[1776281275297,36.8,74727.35,8.7,0.26421,0.00012,24.00756]
[1776281279142,36.8,74728.96,8.7,0.26441,0.00012,24.01767]
[1776281280134,36.8,74725.31,8.7,0.26398,0.00012,23.99619]
[1776281280159,36.8,74725.31,8.7,0.26398,0.00012,23.99619]
[1776281280191,36.8,74725.31,8.7,0.26398,0.00012,23.99619]
[1776281280974,36.8,74737.7,8.7,0.26548,0.00012,24.06962]
[1776281284192,36.81,74740.52,8.7,0.26583,0.00012,24.08658]
[1776281288952,36.81,74740.63,8.7,0.26585,0.00012,24.08742]
[1776281292067,36.81,74741.9,8.7,0.26601,0.00012,24.09519]
[1776281298092,36.81,74740.27,8.7,0.26582,0.00012,24.08594]
[1776281302898,36.81,74739.97,8.7,0.26578,0.00012,24.08433]
[1776281304778,36.81,74738.13,8.7,0.26556,0.00012,24.07359]
[1776281310179,36.81,74729.66,8.7,0.26455,0.00012,24.0242]
[1776281315667,36.81,74729.91,8.7,0.26457,0.00012,24.02277]
[1776281315866,36.81,74729.91,8.7,0.26457,0.00012,24.02277]
[1776281318955,36.82,74725.68,8.7,0.26406,0.00012,23.9981]
[1776281318970,36.82,74725.68,8.7,0.26406,0.00012,23.9981]
[1776281318983,36.82,74725.68,8.7,0.26406,0.00012,23.9981]
[1776281321256,36.82,74738.13,8.7,0.26558,0.00012,24.07215]
[1776281326291,36.82,74740.27,8.7,0.26585,0.00012,24.08506]
[1776281331326,36.82,74741.1,8.7,0.26595,0.00012,24.09015]
[1776281336361,36.82,74740.9,8.7,0.26593,0.00012,24.08916]
[1776281341396,36.82,74739.21,8.7,0.26573,0.00012,24.0794]
[1776281346431,36.82,74741.54,8.7,0.26602,0.00012,24.09331]
[1776281348456,36.82,74741.87,8.7,0.26606,0.00012,24.09528]
[1776281349227,36.82,74743.81,8.7,0.2663,0.00012,24.10674]
[1776281349436,36.82,74743.81,8.7,0.2663,0.00012,24.10674]
[1776281355494,36.82,74748.21,8.7,0.26683,0.00012,24.1326]
[1776281359221,36.82,74747.78,8.7,0.26678,0.00012,24.13004]
[1776281364557,36.82,74745.15,8.7,0.26646,0.00012,24.11453]
[1776281369591,36.82,74745.89,8.7,0.26655,0.00012,24.11887]
[1776281374626,36.82,74748.98,8.7,0.2669,0.00012,24.1336]
[1776281379662,36.82,74750.08,8.7,0.26703,0.00012,24.1399]
[1776281380316,36.82,74750.08,8.7,0.26703,0.00012,24.1399]
[1776281382573,36.82,74753.02,8.7,0.26739,0.00012,24.15709]
[1776281388725,36.82,74752.29,8.7,0.26729,0.00012,24.15247]
[1776281391407,36.82,74752.45,8.7,0.26731,0.00012,24.15332]
[1776281392324,36.82,74751.8,8.7,0.26723,0.00012,24.14945]
[1776281393558,36.82,74751.73,8.7,0.26722,0.00012,24.149]
[1776281395606,36.82,74751.36,8.7,0.26717,0.00012,24.14675]
[1776281396407,36.82,74750.59,8.7,0.26708,0.00012,24.14218]
[1776281397433,36.82,74750.75,8.7,0.26709,0.00012,24.14309]
[1776281400554,36.82,74750.75,8.7,0.26709,0.00012,24.14305]
[1776281400592,36.82,74750.75,8.7,0.26709,0.00012,24.14305]
[1776281405584,36.82,74751.32,8.7,0.26716,0.00012,24.14614]
[1776281405588,36.82,74751.32,8.7,0.26716,0.00012,24.14614]
[1776281405919,36.82,74751.32,8.7,0.26716,0.00012,24.14614]
[1776281405932,36.82,74751.32,8.7,0.26716,0.00012,24.14614]
[1776281405953,36.82,74751.32,8.7,0.26716,0.00012,24.14614]
[1776281406134,36.82,74754.55,8.7,0.26755,0.00012,24.16507]
[1776281407404,36.82,74757.44,8.7,0.2679,0.00012,24.18196]
[1776281407924,36.82,74757.44,8.7,0.2679,0.00012,24.18196]
[1776281416566,36.81,74758.5,8.7,0.26801,0.00012,24.18747]
[1776281418077,36.81,74758.77,8.7,0.26805,0.00012,24.18898]
[1776281422099,36.81,74771.81,8.7,0.26963,0.00012,24.26475]
[1776281427195,36.81,74771.44,8.7,0.26957,0.00012,24.26189]
[1776281433047,36.8,74768.37,8.7,0.26915,0.00012,24.23975]
[1776281436073,36.8,74781.83,8.7,0.27079,0.00012,24.31784]
[1776281436176,36.8,74781.83,8.7,0.27079,0.00012,24.31784]
[1776281437080,36.8,74787.09,8.7,0.27143,0.00012,24.34827]
[1776281437368,36.8,74787.09,8.7,0.27143,0.00012,24.34827]
[1776281438087,36.8,74786.8,8.7,0.2714,0.00012,24.34677]
[1776281438363,36.8,74786.8,8.7,0.2714,0.00012,24.34677]
[1776281439094,36.8,74787.37,8.7,0.27146,0.00012,24.34985]
[1776281440185,36.8,74787.71,8.7,0.27151,0.00012,24.35199]
[1776281440659,36.8,74787.71,8.7,0.27151,0.00012,24.35199]
[1776281442566,36.8,74797.17,8.7,0.27268,0.00012,24.40713]
[1776281442878,36.8,74797.17,8.7,0.27268,0.00012,24.40713]
[1776281442922,36.8,74797.17,8.7,0.27268,0.00012,24.40713]
[1776281444304,36.81,74793.63,8.7,0.27225,0.00012,24.38688]
[1776281445618,36.81,74796.6,8.7,0.27262,0.00012,24.40419]
[1776281450301,36.81,74801.9,8.7,0.27328,0.00012,24.43525]
[1776281450424,36.81,74801.9,8.7,0.27328,0.00012,24.43525]
[1776281450516,36.81,74801.9,8.7,0.27328,0.00012,24.43525]
[1776281450632,36.81,74801.9,8.7,0.27328,0.00012,24.43525]
[1776281450815,36.81,74801.9,8.7,0.27328,0.00012,24.43525]
[1776281450901,36.81,74801.9,8.7,0.27328,0.00012,24.43525]
[1776281451272,36.81,74801.9,8.7,0.27328,0.00012,24.43525]
[1776281451609,36.81,74801.83,8.7,0.27327,0.00012,24.43502]
[1776281451680,36.81,74824.8,8.7,0.2761,0.00012,24.56714]
[1776281453498,36.81,74822.91,8.7,0.27587,0.00012,24.55639]
[1776281455371,36.81,74824.14,8.7,0.27602,0.00012,24.56334]
[1776281455693,36.81,74824.14,8.7,0.27602,0.00012,24.56334]
[1776281457171,36.81,74822.99,8.7,0.27588,0.00012,24.55672]
[1776281457202,36.81,74822.64,8.7,0.27584,0.00012,24.55471]
[1776281457607,36.81,74822.64,8.7,0.27584,0.00012,24.55471]
[1776281457674,36.81,74826.82,8.7,0.27635,0.00012,24.5786]
[1776281461069,36.81,74833.82,8.7,0.27723,0.00012,24.61898]
[1776281461114,36.81,74833.82,8.7,0.27723,0.00012,24.61898]
[1776281461171,36.81,74832.42,8.7,0.27706,0.00012,24.61114]
[1776281461801,36.81,74832.42,8.7,0.27706,0.00012,24.61114]
[1776281461855,36.81,74832.42,8.7,0.27706,0.00012,24.61114]
[1776281463962,36.81,74820.49,8.7,0.27558,0.00012,24.54277]
[1776281463970,36.81,74820.49,8.7,0.27558,0.00012,24.54277]
[1776281464101,36.81,74821.46,8.7,0.2757,0.00012,24.54826]
[1776281466316,36.83,74812.06,8.7,0.27464,0.00012,24.49888]
[1776281467867,36.83,74812.06,8.7,0.27464,0.00012,24.49888]
[1776281469334,36.85,74823.22,8.7,0.27613,0.00012,24.56754]
[1776281470694,36.85,74823.22,8.7,0.27613,0.00012,24.56754]
[1776281471295,36.85,74821.89,8.7,0.27597,0.00012,24.56025]
[1776281471360,36.85,74821.89,8.7,0.27597,0.00012,24.56025]
[1776281471372,36.85,74821.89,8.7,0.27597,0.00012,24.56025]
[1776281472421,36.85,74822.13,8.7,0.27601,0.00012,24.56194]
[1776281472636,36.85,74822.13,8.7,0.27601,0.00012,24.56194]
[1776281474004,36.86,74825.07,8.7,0.27644,0.00012,24.58191]
[1776281474014,36.86,74825.07,8.7,0.27644,0.00012,24.58191]
[1776281474018,36.86,74825.07,8.7,0.27644,0.00012,24.58191]
[1776281474027,36.86,74840.67,8.7,0.27838,0.00012,24.67108]
[1776281476115,36.86,74847.86,8.7,0.27927,0.00012,24.71208]
[1776281476212,36.86,74847.86,8.7,0.27927,0.00012,24.71208]
[1776281481422,36.87,74842.46,8.7,0.27864,0.00012,24.68287]
[1776281484368,36.87,74842.32,8.7,0.27863,0.00012,24.68245]
[1776281484483,36.87,74842.32,8.7,0.27863,0.00012,24.68245]
[1776281484560,36.87,74842.32,8.7,0.27863,0.00012,24.68245]
[1776281484722,36.87,74842.32,8.7,0.27863,0.00012,24.68245]
[1776281484790,36.87,74842.32,8.7,0.27863,0.00012,24.68245]
[1776281484982,36.87,74842.32,8.7,0.27863,0.00012,24.68245]
[1776281485103,36.87,74842.32,8.7,0.27863,0.00012,24.68245]
[1776281485474,36.87,74840.14,8.7,0.27836,0.00012,24.67027]
[1776281485843,36.87,74840.14,8.7,0.27836,0.00012,24.67027]
[1776281485947,36.87,74840.14,8.7,0.27836,0.00012,24.67027]
[1776281487004,36.87,74847.63,8.7,0.2793,0.00012,24.71317]
[1776281490502,36.88,74857.86,8.7,0.28059,0.00012,24.77175]
[1776281493389,36.88,74863.54,8.7,0.28128,0.00012,24.80065]
[1776281493624,36.88,74863.54,8.7,0.28128,0.00012,24.80065]
[1776281493638,36.88,74863.54,8.7,0.28128,0.00012,24.80065]
[1776281495177,36.88,74884.15,8.7,0.28385,0.00012,24.91631]
[1776281495614,36.88,74884.15,8.7,0.28385,0.00012,24.91631]
[1776281495889,36.88,74884.15,8.7,0.28385,0.00012,24.91631]
[1776281496872,36.88,74887.38,8.7,0.28426,0.00013,24.93431]
[1776281497601,36.88,74884.48,8.7,0.28389,0.00012,24.91809]
[1776281497677,36.88,74884.48,8.7,0.28389,0.00012,24.91809]
[1776281497772,36.88,74884.48,8.7,0.28389,0.00012,24.91809]
[1776281497819,36.88,74884.48,8.7,0.28389,0.00012,24.91809]
[1776281500512,36.88,74890.31,8.7,0.28462,0.00013,24.95052]
[1776281500905,36.88,74894.03,8.7,0.28508,0.00013,24.97116]
[1776281501667,36.88,74894.03,8.7,0.28508,0.00013,24.97116]
[1776281501771,36.88,74894.03,8.7,0.28508,0.00013,24.97116]
[1776281501846,36.88,74894.03,8.7,0.28508,0.00013,24.97116]
[1776281502290,36.88,74892.75,8.7,0.28493,0.00013,24.96431]
[1776281503121,36.88,74892.75,8.7,0.28493,0.00013,24.96431]
[1776281509572,36.9,74885.53,8.7,0.28413,0.00012,24.92828]
[1776281509637,36.9,74885.6,8.7,0.28414,0.00012,24.92898]
[1776281510982,36.9,74885.6,8.7,0.28414,0.00012,24.92898]
[1776281513976,36.9,74888.44,8.7,0.28449,0.00013,24.94469]
[1776281514091,36.9,74888.44,8.7,0.28449,0.00013,24.94469]
[1776281516128,36.9,74881.01,8.7,0.28356,0.00012,24.90315]
[1776281516260,36.9,74878.77,8.7,0.28328,0.00012,24.89052]
[1776281517102,36.9,74878.77,8.7,0.28328,0.00012,24.89052]
[1776281517203,36.9,74880.84,8.7,0.28354,0.00012,24.90208]
[1776281518787,36.9,74880.37,8.7,0.28349,0.00012,24.8998]
[1776281521777,36.91,74874.0,8.7,0.28279,0.00012,24.86824]
[1776281521878,36.92,74872.66,8.7,0.28263,0.00012,24.86111]
[1776281525623,36.92,74874.22,8.7,0.28283,0.00012,24.86989]
[1776281525986,36.92,74874.22,8.7,0.28283,0.00012,24.86989]
[1776281526140,36.92,74881.29,8.7,0.28371,0.00012,24.90941]
[1776281527309,36.92,74887.06,8.7,0.28444,0.00012,24.94188]
[1776281527765,36.92,74888.74,8.7,0.28466,0.00012,24.95152]
[1776281532800,36.92,74889.79,8.7,0.28478,0.00013,24.957]
[1776281536392,36.92,74888.53,8.7,0.28462,0.00012,24.94978]
[1776281536406,36.92,74888.53,8.7,0.28461,0.00012,24.94971]
[1776281541863,36.92,74891.64,8.7,0.28503,0.00013,24.96832]
[1776281546898,36.93,74892.02,8.7,0.28511,0.00013,24.97175]
[1776281547355,36.93,74892.02,8.7,0.28511,0.00013,24.97175]
[1776281547905,36.93,74892.1,8.7,0.28513,0.00013,24.97245]
[1776281552941,36.93,74889.56,8.7,0.28478,0.00012,24.95464]
[1776281556668,36.93,74889.56,8.7,0.28478,0.00012,24.95443]
[1776281558708,36.93,74879.89,8.7,0.28357,0.00012,24.90045]
[1776281559040,36.93,74879.89,8.7,0.28357,0.00012,24.90045]
[1776281559779,36.93,74879.39,8.7,0.2835,0.00012,24.89765]
[1776281559937,36.93,74879.39,8.7,0.2835,0.00012,24.89765]
[1776281562559,36.93,74867.95,8.7,0.28208,0.00012,24.8337]
[1776281562576,36.93,74867.95,8.7,0.28208,0.00012,24.8337]
[1776281565206,36.93,74867.27,8.7,0.282,0.00012,24.82999]
[1776281567345,36.93,74864.75,8.7,0.28169,0.00012,24.81602]
[1776281568819,36.93,74856.72,8.7,0.28069,0.00012,24.77094]
[1776281568884,36.93,74856.72,8.7,0.28069,0.00012,24.77094]
[1776281568914,36.93,74856.72,8.7,0.28069,0.00012,24.77094]
[1776281569065,36.93,74856.72,8.7,0.28069,0.00012,24.77094]
[1776281569136,36.93,74856.72,8.7,0.28069,0.00012,24.77094]
[1776281569198,36.93,74869.7,8.7,0.28231,0.00012,24.84396]
[1776281570219,36.93,74883.27,8.7,0.284,0.00012,24.91984]
[1776281570510,36.93,74883.27,8.7,0.284,0.00012,24.91984]
[1776281571023,36.93,74883.27,8.7,0.284,0.00012,24.91984]
[1776281571128,36.93,74883.27,8.7,0.284,0.00012,24.91984]
[1776281571504,36.93,74879.75,8.7,0.28356,0.00012,24.90018]
[1776281571675,36.93,74879.75,8.7,0.28356,0.00012,24.90018]
[1776281571892,36.93,74879.75,8.7,0.28356,0.00012,24.90018]
[1776281571964,36.93,74879.75,8.7,0.28356,0.00012,24.90018]
[1776281573116,36.93,74879.24,8.7,0.2835,0.00012,24.89732]
[1776281573732,36.93,74881.44,8.7,0.28377,0.00012,24.90959]
[1776281574332,36.93,74884.4,8.7,0.28414,0.00012,24.92607]
[1776281580130,36.93,74884.05,8.7,0.28409,0.00012,24.92393]
[1776281585166,36.93,74889.01,8.7,0.28471,0.00012,24.95131]
[1776281590203,36.92,74887.14,8.7,0.28447,0.00012,24.94065]
[1776281592339,36.92,74888.03,8.7,0.28458,0.00012,24.94552]
[1776281593866,36.92,74880.05,8.7,0.28358,0.00012,24.901]
[1776281594753,36.92,74877.28,8.7,0.28323,0.00012,24.88553]
[1776281596677,36.92,74878.58,8.7,0.2834,0.00012,24.8928]
[1776281600562,36.92,74878.3,8.7,0.28336,0.00012,24.89123]
[1776281600731,36.92,74878.3,8.7,0.28336,0.00012,24.89123]
[1776281604579,36.92,74873.5,8.7,0.28277,0.00012,24.86456]
[1776281607580,36.92,74866.2,8.7,0.28186,0.00012,24.82369]
[1776281608779,36.93,74864.65,8.7,0.28167,0.00012,24.81511]
[1776281612222,36.93,74863.71,8.7,0.28155,0.00012,24.80996]
[1776281612856,36.93,74864.01,8.7,0.28157,0.00012,24.80848]
[1776281613854,36.93,74856.36,8.7,0.28063,0.00012,24.76552]
[1776281614743,36.93,74850.54,8.7,0.27991,0.00012,24.73282]
[1776281614746,36.93,74850.54,8.7,0.27991,0.00012,24.73282]
[1776281614919,36.93,74850.54,8.7,0.27991,0.00012,24.73282]
[1776281616553,36.93,74848.17,8.7,0.27962,0.00012,24.71958]
[1776281617397,36.93,74861.22,8.7,0.28124,0.00012,24.79345]
[1776281619843,36.93,74862.27,8.7,0.28138,0.00012,24.79952]
[1776281619916,36.93,74862.27,8.7,0.28138,0.00012,24.79952]
[1776281622167,36.93,74868.95,8.7,0.28221,0.00012,24.83718]
[1776281622170,36.93,74868.95,8.7,0.28221,0.00012,24.83718]
[1776281623024,36.93,74871.43,8.7,0.28253,0.00012,24.85122]
[1776281623240,36.93,74871.43,8.7,0.28253,0.00012,24.85122]
[1776281625496,36.93,74883.99,8.7,0.28409,0.00012,24.92139]
[1776281625528,36.93,74883.99,8.7,0.28409,0.00012,24.92139]
[1776281626813,36.93,74883.95,8.7,0.28409,0.00012,24.92113]
[1776281632532,36.93,74886.67,8.7,0.28442,0.00012,24.93604]
[1776281635425,36.93,74886.03,8.7,0.28434,0.00012,24.93234]
[1776281640559,36.93,74885.58,8.7,0.28427,0.00012,24.92957]
[1776281644952,36.93,74886.94,8.7,0.28444,0.00012,24.93701]
[1776281646609,36.93,74905.87,8.7,0.28681,0.00013,25.04179]
[1776281649064,36.93,74909.05,8.7,0.2872,0.00013,25.0592]
[1776281649714,36.93,74912.33,8.7,0.28761,0.00013,25.07712]
[1776281655216,36.92,74910.66,8.7,0.28738,0.00013,25.06707]
[1776281657027,36.92,74913.91,8.7,0.28778,0.00013,25.08466]
[1776281657155,36.92,74913.91,8.7,0.28778,0.00013,25.08466]
[1776281657395,36.92,74916.94,8.7,0.28816,0.00013,25.10117]
[1776281657591,36.92,74916.94,8.7,0.28816,0.00013,25.10117]
[1776281657694,36.92,74916.94,8.7,0.28816,0.00013,25.10117]
[1776281657952,36.92,74916.94,8.7,0.28816,0.00013,25.10117]
[1776281658092,36.92,74916.94,8.7,0.28816,0.00013,25.10117]
[1776281658110,36.92,74916.94,8.7,0.28816,0.00013,25.10117]
[1776281659277,36.92,74924.88,8.7,0.28916,0.00013,25.14491]
[1776281664273,36.92,74927.62,8.7,0.28952,0.00013,25.16042]
[1776281666082,36.92,74929.14,8.7,0.28971,0.00013,25.16895]
[1776281666417,36.92,74929.14,8.7,0.28971,0.00013,25.16895]
[1776281666496,36.92,74930.19,8.7,0.28985,0.00013,25.17479]
[1776281666572,36.92,74930.19,8.7,0.28985,0.00013,25.17479]
[1776281666768,36.92,74930.19,8.7,0.28985,0.00013,25.17479]
[1776281666829,36.92,74930.19,8.7,0.28985,0.00013,25.17479]
[1776281666930,36.92,74935.3,8.7,0.29049,0.00013,25.2028]
[1776281672791,36.99,74934.58,8.7,0.29075,0.00013,25.21056]
[1776281675335,36.99,74931.94,8.7,0.29043,0.00013,25.19655]
[1776281680304,37.08,74925.55,8.7,0.29009,0.00013,25.18085]
[1776281685867,37.15,74931.45,8.7,0.29119,0.00013,25.22737]
[1776281686327,37.15,74931.45,8.7,0.29119,0.00013,25.22737]
[1776281688247,37.18,74929.16,8.7,0.29107,0.00013,25.22149]
[1776281688904,37.19,74946.37,8.7,0.29331,0.00013,25.31773]
[1776281689471,37.19,74946.37,8.7,0.29331,0.00013,25.31773]
[1776281692539,37.19,74957.47,8.7,0.29473,0.00013,25.37776]
[1776281696066,37.2,74958.82,8.7,0.29494,0.00013,25.38687]
[1776281698356,37.21,74965.1,8.7,0.29578,0.00013,25.42195]
[1776281698369,37.21,74965.1,8.7,0.29578,0.00013,25.42195]
[1776281698374,37.21,74965.1,8.7,0.29578,0.00013,25.42195]
[1776281698452,37.21,74964.8,8.7,0.29574,0.00013,25.42047]
[1776281698483,37.21,74964.8,8.7,0.29574,0.00013,25.42047]
[1776281698683,37.21,74964.8,8.7,0.29574,0.00013,25.42047]
[1776281700237,37.21,74969.83,8.7,0.29638,0.00013,25.44732]
[1776281700687,37.21,74970.35,8.7,0.29645,0.00013,25.45017]
[1776281705383,37.21,74959.01,8.7,0.29503,0.00013,25.39026]
[1776281706438,37.22,74959.63,8.7,0.29511,0.00013,25.3937]
[1776281706482,37.22,74964.44,8.7,0.29572,0.00013,25.41944]
[1776281706975,37.22,74964.44,8.7,0.29572,0.00013,25.41944]
[1776281707752,37.22,74968.24,8.7,0.2962,0.00013,25.43975]
[1776281710437,37.22,74963.05,8.7,0.29555,0.00013,25.41232]
[1776281710441,37.22,74963.05,8.7,0.29555,0.00013,25.41232]
[1776281710606,37.22,74965.19,8.7,0.29582,0.00013,25.42381]
[1776281711816,37.22,74973.75,8.7,0.29691,0.00013,25.46935]
[1776281712968,37.22,74974.4,8.7,0.29699,0.00013,25.47284]
[1776281713097,37.22,74974.4,8.7,0.29699,0.00013,25.47284]
[1776281717478,37.22,74978.61,8.7,0.29753,0.00013,25.49531]
[1776281722434,37.22,74978.08,8.7,0.29747,0.00013,25.49295]
[1776281722642,37.22,74977.68,8.7,0.29742,0.00013,25.49086]
[1776281723203,37.22,74977.68,8.7,0.29742,0.00013,25.49086]
[1776281723605,37.22,74982.0,8.7,0.29797,0.00013,25.5137]
[1776281724292,37.22,74982.0,8.7,0.29797,0.00013,25.5137]
[1776281725802,37.22,74991.59,8.7,0.29917,0.00013,25.56395]
[1776281728211,37.22,74993.4,8.7,0.29938,0.00013,25.57246]
[1776281728224,37.22,74993.4,8.7,0.29938,0.00013,25.57246]
[1776281728285,37.22,74993.4,8.7,0.29938,0.00013,25.57246]
[1776281729433,37.21,75001.01,8.7,0.30033,0.00013,25.61182]
[1776281729187,37.21,75010.73,8.7,0.30154,0.00013,25.66171]
[1776281730195,37.2,75012.35,8.7,0.30171,0.00013,25.66884]
[1776281731643,37.21,75013.52,8.7,0.30188,0.00013,25.67319]
[1776281732751,37.22,75015.03,8.7,0.30211,0.00013,25.68249]
[1776281735530,37.23,75017.52,8.7,0.30247,0.00013,25.69706]
[1776281738057,37.23,75015.61,8.7,0.30227,0.00013,25.68855]
[1776281739728,37.25,75017.76,8.7,0.30261,0.00013,25.70233]
[1776281741680,37.26,75019.68,8.7,0.30292,0.00013,25.71461]
[1776281746109,37.28,75022.22,8.7,0.30335,0.00013,25.73186]
[1776281751343,37.28,75027.76,8.7,0.30409,0.00013,25.76173]
[1776281756378,37.29,75034.51,8.7,0.30495,0.00013,25.79678]
[1776281758117,37.29,75034.58,8.7,0.30497,0.00013,25.7972]
[1776281758393,37.29,75034.13,8.7,0.30491,0.00013,25.79494]
[1776281763428,37.28,75037.23,8.7,0.30528,0.00013,25.80976]
[1776281765698,37.28,75037.65,8.7,0.30532,0.00013,25.81148]
[1776281766315,37.28,75037.65,8.7,0.30532,0.00013,25.81148]
[1776281766353,37.28,75037.65,8.7,0.30532,0.00013,25.81148]
[1776281766450,37.28,75048.6,8.7,0.30671,0.00013,25.8673]
[1776281766758,37.28,75048.6,8.7,0.30671,0.00013,25.8673]
[1776281767188,37.28,75048.6,8.7,0.30671,0.00013,25.8673]
[1776281767195,37.28,75048.6,8.7,0.30671,0.00013,25.8673]
[1776281767217,37.28,75048.6,8.7,0.30671,0.00013,25.8673]
[1776281767379,37.28,75048.6,8.7,0.30671,0.00013,25.8673]
[1776281767579,37.28,75048.6,8.7,0.30671,0.00013,25.8673]
[1776281767641,37.28,75048.6,8.7,0.30671,0.00013,25.8673]
[1776281767458,37.28,75064.76,8.7,0.30878,0.00013,25.94951]
[1776281767817,37.28,75064.76,8.7,0.30878,0.00013,25.94951]
[1776281767825,37.28,75064.76,8.7,0.30878,0.00013,25.94951]
[1776281767911,37.28,75064.76,8.7,0.30878,0.00013,25.94951]
[1776281768055,37.28,75064.76,8.7,0.30878,0.00013,25.94951]
[1776281768181,37.28,75064.76,8.7,0.30878,0.00013,25.94951]
[1776281768191,37.28,75064.76,8.7,0.30878,0.00013,25.94951]
[1776281768540,37.28,75064.76,8.7,0.30878,0.00013,25.94951]
[1776281768513,37.28,75129.59,8.7,0.31715,0.00013,26.27262]
[1776281768880,37.28,75129.59,8.7,0.31715,0.00013,26.27262]
[1776281769297,37.28,75129.59,8.7,0.31715,0.00013,26.27262]
[1776281769439,37.28,75129.59,8.7,0.31715,0.00013,26.27262]
[1776281769498,37.28,75175.14,8.7,0.32307,0.00013,26.49282]
[1776281769956,37.28,75175.14,8.7,0.32307,0.00013,26.49282]
[1776281770023,37.28,75175.14,8.7,0.32307,0.00013,26.49282]
[1776281770175,37.28,75175.14,8.7,0.32307,0.00013,26.49282]
[1776281770498,37.28,75164.07,8.7,0.32162,0.00013,26.43975]
[1776281771123,37.28,75164.07,8.7,0.32162,0.00013,26.43975]
[1776281771277,37.28,75164.07,8.7,0.32162,0.00013,26.43975]
[1776281771285,37.28,75164.07,8.7,0.32162,0.00013,26.43975]
[1776281771560,37.28,75164.07,8.7,0.32162,0.00013,26.43975]
[1776281771512,37.28,75171.78,8.7,0.32263,0.00013,26.47668]
[1776281771690,37.28,75171.78,8.7,0.32263,0.00013,26.47668]
[1776281771760,37.28,75171.78,8.7,0.32263,0.00013,26.47668]
[1776281772280,37.28,75171.78,8.7,0.32263,0.00013,26.47668]
[1776281772556,37.28,75179.14,8.7,0.32359,0.00013,26.51186]
[1776281772789,37.28,75179.14,8.7,0.32359,0.00013,26.51186]
[1776281772884,37.28,75179.14,8.7,0.32359,0.00013,26.51186]
[1776281772905,37.28,75179.14,8.7,0.32359,0.00013,26.51186]
[1776281772988,37.28,75179.14,8.7,0.32359,0.00013,26.51186]
[1776281773057,37.28,75179.14,8.7,0.32359,0.00013,26.51186]
[1776281773296,37.28,75179.14,8.7,0.32359,0.00013,26.51186]
[1776281773482,37.28,75179.14,8.7,0.32359,0.00013,26.51186]
[1776281773590,37.28,75203.0,8.7,0.32671,0.00013,26.62478]
[1776281773652,37.28,75203.0,8.7,0.32671,0.00013,26.62478]
[1776281773815,37.28,75203.0,8.7,0.32671,0.00013,26.62478]
[1776281774102,37.28,75203.0,8.7,0.32671,0.00013,26.62478]
[1776281774534,37.28,75227.49,8.7,0.32993,0.00013,26.73901]
[1776281774626,37.28,75227.49,8.7,0.32993,0.00013,26.73901]
[1776281774648,37.28,75227.49,8.7,0.32993,0.00013,26.73901]
[1776281775075,37.28,75227.49,8.7,0.32993,0.00013,26.73901]
[1776281775544,37.28,75230.05,8.7,0.33027,0.00013,26.75098]
[1776281775625,37.28,75230.05,8.7,0.33027,0.00013,26.75098]
[1776281776051,37.28,75230.05,8.7,0.33027,0.00013,26.75098]
[1776281776093,37.28,75230.05,8.7,0.33027,0.00013,26.75098]
[1776281776121,37.28,75230.05,8.7,0.33027,0.00013,26.75098]
[1776281776359,37.28,75230.05,8.7,0.33027,0.00013,26.75098]
[1776281776364,37.28,75230.05,8.7,0.33027,0.00013,26.75101]
[1776281776571,37.28,75230.05,8.7,0.33027,0.00013,26.75101]
[1776281776602,37.28,75230.05,8.7,0.33027,0.00013,26.75101]
[1776281776780,37.28,75230.05,8.7,0.33027,0.00013,26.75101]
[1776281776836,37.28,75230.05,8.7,0.33027,0.00013,26.75101]
[1776281777047,37.28,75230.05,8.7,0.33027,0.00013,26.75101]
[1776281777084,37.28,75230.05,8.7,0.33027,0.00013,26.75101]
[1776281777097,37.28,75230.05,8.7,0.33027,0.00013,26.75101]
[1776281777389,37.28,75230.05,8.7,0.33027,0.00013,26.75101]
[1776281777447,37.28,75228.91,8.7,0.33012,0.00013,26.74576]
[1776281777603,37.28,75228.91,8.7,0.33012,0.00013,26.74576]
[1776281777614,37.28,75228.91,8.7,0.33012,0.00013,26.74576]
[1776281777754,37.28,75228.91,8.7,0.33012,0.00013,26.74576]
[1776281778114,37.28,75228.91,8.7,0.33012,0.00013,26.74576]
[1776281778136,37.28,75228.91,8.7,0.33012,0.00013,26.74576]
[1776281778280,37.28,75228.91,8.7,0.33012,0.00013,26.74576]
[1776281778371,37.28,75228.91,8.7,0.33012,0.00013,26.74576]
[1776281778437,37.28,75228.91,8.7,0.33012,0.00013,26.74576]
[1776281778527,37.28,75228.91,8.7,0.33012,0.00013,26.74576]
[1776281778614,37.28,75223.4,8.7,0.32939,0.00013,26.72004]
[1776281779112,37.28,75223.4,8.7,0.32939,0.00013,26.72004]
[1776281779115,37.28,75223.4,8.7,0.32939,0.00013,26.72004]
[1776281779162,37.28,75223.4,8.7,0.32939,0.00013,26.72004]
[1776281779375,37.28,75223.4,8.7,0.32939,0.00013,26.72004]
[1776281779586,37.28,75225.66,8.7,0.32968,0.00013,26.73035]
[1776281779608,37.28,75225.66,8.7,0.32968,0.00013,26.73035]
[1776281779635,37.28,75225.66,8.7,0.32968,0.00013,26.73035]
[1776281779645,37.28,75225.66,8.7,0.32968,0.00013,26.73035]
[1776281779756,37.28,75225.66,8.7,0.32968,0.00013,26.73035]
[1776281779865,37.28,75225.66,8.7,0.32968,0.00013,26.73035]
[1776281779875,37.28,75225.66,8.7,0.32968,0.00013,26.73035]
[1776281779896,37.28,75225.66,8.7,0.32968,0.00013,26.73035]
[1776281780475,37.28,75237.3,8.7,0.33121,0.00013,26.78395]
[1776281781140,37.28,75237.3,8.7,0.33121,0.00013,26.78395]
[1776281781512,37.28,75237.3,8.7,0.33121,0.00013,26.78395]
[1776281781346,37.28,75248.54,8.7,0.33269,0.00013,26.83551]
[1776281782221,37.28,75248.54,8.7,0.33269,0.00013,26.83551]
[1776281782506,37.28,75259.99,8.7,0.3342,0.00013,26.88767]
[1776281784442,37.28,75257.16,8.7,0.33383,0.00013,26.87469]
[1776281784471,37.28,75257.16,8.7,0.33383,0.00013,26.87469]
[1776281784678,37.27,75248.99,8.7,0.33273,0.00013,26.83697]
[1776281784830,37.27,75248.99,8.7,0.33273,0.00013,26.83697]
[1776281784983,37.27,75248.99,8.7,0.33273,0.00013,26.83697]
[1776281785523,37.27,75239.89,8.7,0.33153,0.00013,26.79511]
[1776281785572,37.27,75239.89,8.7,0.33153,0.00013,26.79511]
[1776281786392,37.27,75239.89,8.7,0.33153,0.00013,26.79511]
[1776281787867,37.27,75246.83,8.7,0.33242,0.00013,26.82633]
[1776281788067,37.27,75246.83,8.7,0.33242,0.00013,26.82633]
[1776281790710,37.26,75255.55,8.7,0.33352,0.00013,26.8645]
[1776281790718,37.26,75255.55,8.7,0.33352,0.00013,26.8645]
[1776281790751,37.26,75255.55,8.7,0.33352,0.00013,26.8645]
[1776281791138,37.26,75255.55,8.7,0.33352,0.00013,26.8645]
[1776281791192,37.26,75255.55,8.7,0.33352,0.00013,26.8645]
[1776281791224,37.26,75255.55,8.7,0.33352,0.00013,26.8645]
[1776281791501,37.26,75255.55,8.7,0.33352,0.00013,26.8645]
[1776281791987,37.26,75262.83,8.7,0.33447,0.00013,26.89432]
[1776281792140,37.26,75262.83,8.7,0.33447,0.00013,26.89432]
[1776281792163,37.26,75266.99,8.7,0.33502,0.00013,26.91316]
[1776281792580,37.26,75266.99,8.7,0.33502,0.00013,26.91316]
[1776281792696,37.26,75266.99,8.7,0.33502,0.00013,26.91316]
[1776281792717,37.26,75266.99,8.7,0.33502,0.00013,26.91316]
[1776281792733,37.26,75266.99,8.7,0.33502,0.00013,26.91316]
[1776281792871,37.26,75266.99,8.7,0.33502,0.00013,26.91316]
[1776281792924,37.26,75266.99,8.7,0.33502,0.00013,26.91316]
[1776281793003,37.26,75266.99,8.7,0.33502,0.00013,26.91316]
[1776281793124,37.26,75266.99,8.7,0.33502,0.00013,26.91316]
[1776281793162,37.26,75266.99,8.7,0.33502,0.00013,26.91316]
[1776281793316,37.26,75266.99,8.7,0.33502,0.00013,26.91316]
[1776281793395,37.26,75266.99,8.7,0.33502,0.00013,26.91316]
[1776281793597,37.26,75266.99,8.7,0.33502,0.00013,26.91316]
[1776281793561,37.25,75282.58,8.7,0.33708,0.00013,26.98325]
[1776281793689,37.25,75282.58,8.7,0.33708,0.00013,26.98325]
[1776281794072,37.25,75282.58,8.7,0.33708,0.00013,26.98325]
[1776281794113,37.25,75282.58,8.7,0.33708,0.00013,26.98325]
[1776281794337,37.25,75282.58,8.7,0.33708,0.00013,26.98325]
[1776281795340,37.28,75289.16,8.7,0.33804,0.00013,27.01547]
[1776281796378,37.28,75285.49,8.7,0.33756,0.00013,26.99909]
[1776281796588,37.28,75285.49,8.7,0.33756,0.00013,26.99909]
[1776281796755,37.28,75285.49,8.7,0.33756,0.00013,26.99909]
[1776281796459,37.29,75278.5,8.7,0.33669,0.00013,26.96979]
[1776281797088,37.29,75278.5,8.7,0.33669,0.00013,26.96979]
[1776281797094,37.29,75267.56,8.7,0.33524,0.00013,26.92056]
[1776281797724,37.29,75267.56,8.7,0.33524,0.00013,26.92056]
[1776281797996,37.29,75267.56,8.7,0.33524,0.00013,26.92056]
[1776281798168,37.29,75267.56,8.7,0.33524,0.00013,26.92056]
[1776281799020,37.3,75270.45,8.7,0.33569,0.00013,26.9357]
[1776281800316,37.31,75266.89,8.7,0.33527,0.00013,26.92097]
[1776281802840,37.32,75269.16,8.7,0.33561,0.00013,26.93255]
[1776281802979,37.32,75269.16,8.7,0.33561,0.00013,26.93255]
[1776281803241,37.32,75269.16,8.7,0.33561,0.00013,26.93255]
[1776281803281,37.32,75269.16,8.7,0.33561,0.00013,26.93255]
[1776281803290,37.32,75269.16,8.7,0.33561,0.00013,26.93255]
[1776281803361,37.32,75269.16,8.7,0.33561,0.00013,26.93255]
[1776281803452,37.32,75265.6,8.7,0.33514,0.00013,26.91657]
[1776281804439,37.32,75289.2,8.7,0.33827,0.00013,27.02246]
[1776281805537,37.32,75289.2,8.7,0.33827,0.00013,27.02246]
[1776281805548,37.33,75289.3,8.7,0.33831,0.00013,27.02363]
[1776281805660,37.33,75289.3,8.7,0.33831,0.00013,27.02363]
[1776281805696,37.33,75289.3,8.7,0.33831,0.00013,27.02363]
[1776281806236,37.33,75289.3,8.7,0.33831,0.00013,27.02363]
[1776281806369,37.33,75289.3,8.7,0.33831,0.00013,27.02363]
[1776281806397,37.34,75283.92,8.7,0.33762,0.00013,27.00039]
[1776281807337,37.34,75283.92,8.7,0.33762,0.00013,27.00039]
[1776281807785,37.34,75278.02,8.7,0.33684,0.00013,26.97416]
[1776281807923,37.34,75278.02,8.7,0.33684,0.00013,26.97416]
[1776281808121,37.34,75278.02,8.7,0.33684,0.00013,26.97416]
[1776281808375,37.34,75278.02,8.7,0.33684,0.00013,26.97416]
[1776281808902,37.34,75278.17,8.7,0.33687,0.00013,26.97518]
[1776281809258,37.34,75278.17,8.7,0.33687,0.00013,26.97518]
[1776281809283,37.34,75287.72,8.7,0.33815,0.00013,27.01812]
[1776281809935,37.34,75287.72,8.7,0.33815,0.00013,27.01812]
[1776281813422,37.34,75283.44,8.7,0.33759,0.00013,26.9993]
[1776281813623,37.34,75284.88,8.7,0.33778,0.00013,27.00589]
[1776281813762,37.34,75284.88,8.7,0.33778,0.00013,27.00589]
[1776281813917,37.34,75284.88,8.7,0.33778,0.00013,27.00589]
[1776281814075,37.34,75284.88,8.7,0.33778,0.00013,27.00589]
[1776281814188,37.34,75284.88,8.7,0.33778,0.00013,27.00589]
[1776281814291,37.34,75284.88,8.7,0.33778,0.00013,27.00589]
[1776281814329,37.34,75284.88,8.7,0.33778,0.00013,27.00589]
[1776281814452,37.34,75284.88,8.7,0.33778,0.00013,27.00589]
[1776281814459,37.34,75284.88,8.7,0.33778,0.00013,27.00589]
[1776281814544,37.35,75276.69,8.7,0.3367,0.00013,26.96944]
[1776281814755,37.35,75276.69,8.7,0.3367,0.00013,26.96944]
[1776281815262,37.35,75276.69,8.7,0.3367,0.00013,26.96944]
[1776281815364,37.35,75276.69,8.7,0.3367,0.00013,26.96944]
[1776281815444,37.35,75276.69,8.7,0.3367,0.00013,26.96944]
[1776281815488,37.35,75276.69,8.7,0.3367,0.00013,26.96944]
[1776281815530,37.35,75276.69,8.7,0.3367,0.00013,26.96944]
[1776281815565,37.35,75248.36,8.7,0.33298,0.00013,26.8419]
[1776281815782,37.35,75248.36,8.7,0.33298,0.00013,26.8419]
[1776281815860,37.35,75248.36,8.7,0.33298,0.00013,26.8419]
[1776281816328,37.35,75248.36,8.7,0.33298,0.00013,26.8419]
[1776281816429,37.35,75231.2,8.7,0.33071,0.00013,26.76309]
[1776281817045,37.35,75231.2,8.7,0.33071,0.00013,26.76309]
[1776281817091,37.35,75231.2,8.7,0.33071,0.00013,26.76309]
[1776281817505,37.35,75222.73,8.7,0.3296,0.00013,26.72398]
[1776281818096,37.35,75222.73,8.7,0.3296,0.00013,26.72398]
[1776281818226,37.35,75232.72,8.7,0.33091,0.00013,26.77]
[1776281818689,37.35,75232.72,8.7,0.33091,0.00013,26.77]
[1776281818823,37.35,75232.72,8.7,0.33091,0.00013,26.77]
[1776281818825,37.35,75232.72,8.7,0.33091,0.00013,26.77]
[1776281819173,37.35,75232.72,8.7,0.33091,0.00013,26.77]
[1776281819195,37.35,75232.72,8.7,0.33091,0.00013,26.77]
[1776281819226,37.35,75232.72,8.7,0.33091,0.00013,26.77]
[1776281819315,37.35,75232.72,8.7,0.33091,0.00013,26.77]
[1776281819610,37.35,75232.72,8.7,0.33091,0.00013,26.77]
[1776281819485,37.35,75242.74,8.7,0.33223,0.00013,26.81597]
[1776281819724,37.35,75242.74,8.7,0.33223,0.00013,26.81597]
[1776281819727,37.35,75242.74,8.7,0.33223,0.00013,26.81597]
[1776281820552,37.35,75242.74,8.7,0.33223,0.00013,26.81597]
[1776281820681,37.35,75249.77,8.7,0.33316,0.00013,26.84822]
[1776281820956,37.35,75249.77,8.7,0.33316,0.00013,26.84822]
[1776281821059,37.35,75249.77,8.7,0.33316,0.00013,26.84822]
[1776281821208,37.35,75261.83,8.7,0.33475,0.00013,26.90308]
[1776281822139,37.35,75261.83,8.7,0.33475,0.00013,26.90308]
[1776281822169,37.35,75261.83,8.7,0.33475,0.00013,26.90308]
[1776281822171,37.35,75261.83,8.7,0.33475,0.00013,26.90308]
[1776281822217,37.35,75261.83,8.7,0.33475,0.00013,26.90308]
[1776281823719,37.35,75256.72,8.7,0.33409,0.00013,26.88016]
[1776281823828,37.35,75256.72,8.7,0.33409,0.00013,26.88016]
[1776281823953,37.35,75256.72,8.7,0.33409,0.00013,26.88016]
[1776281824025,37.35,75256.72,8.7,0.33409,0.00013,26.88016]
[1776281824636,37.35,75269.52,8.7,0.33578,0.00013,26.93796]
[1776281824687,37.35,75269.52,8.7,0.33578,0.00013,26.93796]
[1776281824908,37.35,75269.52,8.7,0.33578,0.00013,26.93796]
[1776281825085,37.35,75269.52,8.7,0.33578,0.00013,26.93796]
[1776281825265,37.35,75269.52,8.7,0.33578,0.00013,26.93796]
[1776281825396,37.35,75269.52,8.7,0.33578,0.00013,26.93796]
[1776281825451,37.35,75283.24,8.7,0.3376,0.00013,26.99957]
[1776281825947,37.35,75283.24,8.7,0.3376,0.00013,26.99957]
[1776281826275,37.35,75283.24,8.7,0.3376,0.00013,26.99957]
[1776281826500,37.35,75283.24,8.7,0.3376,0.00013,26.99957]
[1776281826658,37.35,75275.27,8.7,0.33654,0.00013,26.96397]
[1776281826815,37.35,75275.27,8.7,0.33654,0.00013,26.96397]
[1776281827395,37.35,75275.27,8.7,0.33654,0.00013,26.96397]
[1776281827452,37.35,75260.44,8.7,0.3346,0.00013,26.89769]
[1776281827923,37.35,75260.44,8.7,0.3346,0.00013,26.89769]
[1776281829337,37.36,75261.32,8.7,0.33472,0.00013,26.90177]
[1776281829702,37.36,75257.84,8.7,0.33426,0.00013,26.88612]
[1776281829992,37.36,75257.84,8.7,0.33426,0.00013,26.88612]
[1776281830779,37.36,75250.74,8.7,0.33333,0.00013,26.854]
[1776281830796,37.36,75250.74,8.7,0.33333,0.00013,26.854]
[1776281831415,37.36,75250.74,8.7,0.33333,0.00013,26.854]
[1776281831791,37.36,75243.72,8.7,0.33241,0.00013,26.82213]
[1776281832133,37.36,75243.72,8.7,0.33241,0.00013,26.82213]
[1776281832227,37.36,75243.72,8.7,0.33241,0.00013,26.82213]
[1776281832654,37.36,75239.4,8.7,0.33185,0.00013,26.80252]
[1776281832765,37.36,75239.4,8.7,0.33185,0.00013,26.80252]
[1776281832774,37.36,75239.4,8.7,0.33185,0.00013,26.80252]
[1776281834333,37.36,75238.13,8.7,0.33168,0.00013,26.79688]
[1776281834833,37.36,75235.83,8.7,0.33139,0.00013,26.7865]
[1776281834889,37.36,75235.83,8.7,0.33139,0.00013,26.7865]
[1776281834944,37.36,75235.83,8.7,0.33139,0.00013,26.7865]
[1776281835071,37.36,75235.83,8.7,0.33139,0.00013,26.7865]
[1776281835138,37.36,75235.83,8.7,0.33139,0.00013,26.7865]
[1776281835426,37.36,75235.83,8.7,0.33139,0.00013,26.7865]
[1776281835884,37.36,75243.44,8.7,0.33239,0.00013,26.82153]
[1776281836045,37.36,75243.44,8.7,0.33239,0.00013,26.82153]
[1776281836643,37.36,75243.44,8.7,0.33239,0.00013,26.82153]
[1776281836862,37.36,75247.19,8.7,0.33289,0.00013,26.83879]
[1776281837198,37.36,75247.19,8.7,0.33289,0.00013,26.83879]
[1776281839813,37.37,75247.27,8.7,0.33292,0.00013,26.83956]
[1776281844058,37.38,75246.93,8.7,0.33292,0.00013,26.83948]
[1776281844280,37.38,75246.93,8.7,0.33292,0.00013,26.83948]
[1776281845255,37.38,75253.85,8.7,0.33383,0.00013,26.87106]
[1776281845328,37.38,75267.81,8.7,0.33568,0.00013,26.9342]
[1776281849356,37.38,75271.76,8.7,0.33621,0.00013,26.95231]
[1776281849997,37.38,75270.24,8.7,0.33601,0.00013,26.94551]
[1776281850031,37.38,75270.24,8.7,0.33601,0.00013,26.94551]
[1776281850134,37.38,75270.24,8.7,0.33601,0.00013,26.94551]
[1776281852041,37.38,75264.34,8.7,0.33522,0.00013,26.91589]
[1776281852069,37.38,75264.34,8.7,0.33522,0.00013,26.91589]
[1776281852647,37.38,75264.34,8.7,0.33522,0.00013,26.91589]
[1776281852263,37.38,75277.68,8.7,0.33698,0.00013,26.97579]
[1776281853279,37.38,75277.68,8.7,0.33698,0.00013,26.97579]
[1776281853345,37.38,75286.03,8.7,0.33809,0.00013,27.01301]
[1776281854331,37.38,75286.03,8.7,0.33809,0.00013,27.01301]
[1776281856561,37.38,75281.23,8.7,0.33745,0.00013,26.9916]
[1776281857073,37.38,75280.84,8.7,0.3374,0.00013,26.98985]
[1776281857296,37.38,75270.19,8.7,0.33599,0.00013,26.94211]
[1776281858541,37.38,75270.19,8.7,0.33599,0.00013,26.94211]
[1776281858565,37.38,75270.19,8.7,0.33599,0.00013,26.94211]
[1776281859310,37.38,75278.56,8.7,0.3371,0.00013,26.97965]
[1776281861620,37.38,75283.27,8.7,0.33772,0.00013,27.00065]
[1776281866781,37.38,75282.46,8.7,0.33761,0.00013,26.997]
[1776281869380,37.38,75287.33,8.7,0.33825,0.00013,27.01862]
[1776281870391,37.38,75280.08,8.7,0.33729,0.00013,26.98632]
[1776281875300,37.38,75283.0,8.7,0.33768,0.00013,26.99924]
[1776281875587,37.38,75283.0,8.7,0.33768,0.00013,26.99924]
[1776281875776,37.38,75288.94,8.7,0.33846,0.00013,27.02562]
[1776281875826,37.38,75288.94,8.7,0.33846,0.00013,27.02562]
[1776281875845,37.38,75288.94,8.7,0.33846,0.00013,27.02562]
[1776281875925,37.38,75288.94,8.7,0.33846,0.00013,27.02562]
[1776281876593,37.38,75288.94,8.7,0.33846,0.00013,27.02562]
[1776281876429,37.38,75300.47,8.7,0.33999,0.00013,27.07654]
[1776281877050,37.38,75300.47,8.7,0.33999,0.00013,27.07654]
[1776281877561,37.38,75300.47,8.7,0.33999,0.00013,27.07654]
[1776281877574,37.38,75300.47,8.7,0.33999,0.00013,27.07654]
[1776281878475,37.38,75296.65,8.7,0.33948,0.00013,27.05962]
[1776281880361,37.38,75297.1,8.7,0.33953,0.00013,27.06147]
[1776281880374,37.38,75297.1,8.7,0.33953,0.00013,27.06147]
[1776281880613,37.38,75297.1,8.7,0.33953,0.00013,27.06147]
[1776281880954,37.38,75300.95,8.7,0.34004,0.00013,27.07838]
[1776281881241,37.38,75300.95,8.7,0.34004,0.00013,27.07838]
[1776281881292,37.38,75300.95,8.7,0.34004,0.00013,27.07838]
[1776281881464,37.38,75289.67,8.7,0.33855,0.00013,27.02846]
[1776281882920,37.38,75289.98,8.7,0.33859,0.00013,27.0298]
[1776281883745,37.38,75290.87,8.7,0.3387,0.00013,27.03371]
[1776281883842,37.38,75290.87,8.7,0.3387,0.00013,27.03371]
[1776281889519,37.37,75290.44,8.7,0.33864,0.00013,27.03163]
[1776281894681,37.37,75286.73,8.7,0.33814,0.00013,27.01499]
[1776281894801,37.37,75283.13,8.7,0.33766,0.00013,26.99895]
[1776281896066,37.37,75282.29,8.7,0.33755,0.00013,26.99519]
[1776281898652,37.37,75278.86,8.7,0.3371,0.00013,26.97986]
[1776281899286,37.37,75275.72,8.7,0.33668,0.00013,26.96582]
[1776281899590,37.37,75271.81,8.7,0.33617,0.00013,26.94831]
[1776281900449,37.37,75271.81,8.7,0.33617,0.00013,26.94831]
[1776281900705,37.37,75271.81,8.7,0.33617,0.00013,26.94831]
[1776281900597,37.37,75261.53,8.7,0.3348,0.00013,26.90186]
[1776281901074,37.37,75261.53,8.7,0.3348,0.00013,26.90186]
[1776281905627,37.37,75264.66,8.7,0.3352,0.00013,26.91537]
[1776281908037,37.36,75263.84,8.7,0.33508,0.00013,26.91123]
[1776281909479,37.36,75256.95,8.7,0.33416,0.00013,26.87994]
[1776281909562,37.36,75256.95,8.7,0.33416,0.00013,26.87994]
[1776281909613,37.36,75256.95,8.7,0.33416,0.00013,26.87994]
[1776281909660,37.36,75247.45,8.7,0.3329,0.00013,26.83663]
[1776281910254,37.36,75247.45,8.7,0.3329,0.00013,26.83663]
[1776281910324,37.36,75247.45,8.7,0.3329,0.00013,26.83663]
[1776281910669,37.36,75236.67,8.7,0.33148,0.00013,26.78722]
[1776281910779,37.36,75236.67,8.7,0.33148,0.00013,26.78722]
[1776281910990,37.36,75236.67,8.7,0.33148,0.00013,26.78722]
[1776281911068,37.36,75236.67,8.7,0.33148,0.00013,26.78722]
[1776281911674,37.36,75223.72,8.7,0.32976,0.00013,26.72429]
[1776281912939,37.36,75215.62,8.7,0.3287,0.00013,26.68669]
[1776281914616,37.36,75209.05,8.7,0.32784,0.00013,26.6561]
[1776281914674,37.36,75209.05,8.7,0.32784,0.00013,26.6561]
[1776281914692,37.36,75209.05,8.7,0.32784,0.00013,26.6561]
[1776281914697,37.36,75204.54,8.7,0.32725,0.00013,26.63506]
[1776281915308,37.36,75204.54,8.7,0.32725,0.00013,26.63506]
[1776281915356,37.36,75204.54,8.7,0.32725,0.00013,26.63506]
[1776281915702,37.36,75209.17,8.7,0.32785,0.00013,26.65653]
[1776281917716,37.36,75221.96,8.7,0.32952,0.00013,26.71583]
[1776281918621,37.36,75221.96,8.7,0.32952,0.00013,26.71583]
[1776281920933,37.36,75215.64,8.7,0.32868,0.00013,26.6862]
[1776281923307,37.36,75208.89,8.7,0.32779,0.00013,26.65459]
[1776281923449,37.36,75208.89,8.7,0.32779,0.00013,26.65459]
[1776281923658,37.36,75206.78,8.7,0.32751,0.00013,26.64467]
[1776281923955,37.36,75206.78,8.7,0.32751,0.00013,26.64467]
[1776281924016,37.36,75206.78,8.7,0.32751,0.00013,26.64467]
[1776281924205,37.36,75206.78,8.7,0.32751,0.00013,26.64467]
[1776281924230,37.36,75206.78,8.7,0.32751,0.00013,26.64467]
[1776281924349,37.36,75206.78,8.7,0.32751,0.00013,26.64467]
[1776281924408,37.35,75191.51,8.7,0.32551,0.00013,26.57285]
[1776281924931,37.35,75191.51,8.7,0.32551,0.00013,26.57285]
[1776281925007,37.35,75191.51,8.7,0.32551,0.00013,26.57285]
[1776281925058,37.35,75191.51,8.7,0.32551,0.00013,26.57285]
[1776281925160,37.35,75195.04,8.7,0.32597,0.00013,26.58938]
[1776281927024,37.35,75193.13,8.7,0.32572,0.00013,26.58043]
[1776281927342,37.35,75193.13,8.7,0.32572,0.00013,26.58043]
[1776281927345,37.35,75187.72,8.7,0.32502,0.00013,26.55496]
[1776281927799,37.35,75187.72,8.7,0.32502,0.00013,26.55496]
[1776281927980,37.35,75187.72,8.7,0.32502,0.00013,26.55496]
[1776281927998,37.35,75187.72,8.7,0.32502,0.00013,26.55496]
[1776281928041,37.35,75187.72,8.7,0.32502,0.00013,26.55496]
[1776281928635,37.35,75187.72,8.7,0.32502,0.00013,26.55496]
[1776281928648,37.35,75187.72,8.7,0.32502,0.00013,26.55496]
[1776281929135,37.35,75184.51,8.7,0.32459,0.00013,26.5397]
[1776281929305,37.35,75194.48,8.7,0.3259,0.00013,26.5867]
[1776281930335,37.35,75194.48,8.7,0.3259,0.00013,26.5867]
[1776281931131,37.35,75194.9,8.7,0.32595,0.00013,26.58858]
[1776281931137,37.35,75194.9,8.7,0.32595,0.00013,26.58858]
[1776281931161,37.35,75195.73,8.7,0.32605,0.00013,26.59238]
[1776281931893,37.35,75195.73,8.7,0.32605,0.00013,26.59238]
[1776281933096,37.35,75195.3,8.7,0.326,0.00013,26.59038]
[1776281933619,37.35,75195.3,8.7,0.326,0.00013,26.59038]
[1776281934840,37.35,75203.74,8.7,0.3271,0.00013,26.63001]
[1776281938258,37.35,75204.65,8.7,0.32722,0.00013,26.63424]
[1776281938447,37.35,75204.65,8.7,0.32722,0.00013,26.63424]
[1776281938545,37.35,75204.65,8.7,0.32722,0.00013,26.63424]
[1776281938667,37.35,75204.65,8.7,0.32722,0.00013,26.63424]
[1776281939358,37.35,75199.02,8.7,0.32648,0.00013,26.60784]
[1776281939719,37.35,75199.02,8.7,0.32648,0.00013,26.60784]
[1776281940060,37.35,75192.37,8.7,0.32562,0.00013,26.57662]
[1776281940244,37.35,75192.37,8.7,0.32562,0.00013,26.57662]
[1776281941773,37.35,75182.38,8.7,0.32432,0.00013,26.5296]
[1776281941879,37.35,75182.38,8.7,0.32432,0.00013,26.5296]
[1776281941928,37.35,75182.38,8.7,0.32432,0.00013,26.5296]
[1776281942006,37.35,75182.38,8.7,0.32432,0.00013,26.5296]
[1776281942529,37.35,75182.38,8.7,0.32432,0.00013,26.5296]
[1776281942537,37.35,75182.38,8.7,0.32432,0.00013,26.5296]
[1776281942665,37.35,75182.38,8.7,0.32432,0.00013,26.5296]
[1776281942554,37.35,75175.61,8.7,0.32344,0.00013,26.49757]
[1776281943014,37.35,75175.61,8.7,0.32344,0.00013,26.49757]
[1776281943060,37.35,75175.61,8.7,0.32344,0.00013,26.49757]
[1776281943166,37.35,75175.61,8.7,0.32344,0.00013,26.49757]
[1776281943249,37.35,75167.2,8.7,0.32234,0.00013,26.45744]
[1776281944111,37.35,75167.2,8.7,0.32234,0.00013,26.45744]
[1776281944313,37.35,75167.2,8.7,0.32234,0.00013,26.45744]
[1776281944385,37.35,75167.2,8.7,0.32234,0.00013,26.45744]
[1776281944542,37.35,75167.2,8.7,0.32234,0.00013,26.45744]
[1776281944901,37.35,75165.92,8.7,0.32217,0.00013,26.45133]
[1776281945345,37.35,75165.92,8.7,0.32217,0.00013,26.45133]
[1776281945491,37.35,75165.92,8.7,0.32217,0.00013,26.45133]
[1776281945705,37.35,75165.92,8.7,0.32217,0.00013,26.45133]
[1776281945775,37.35,75158.96,8.7,0.32127,0.00013,26.41799]
[1776281947227,37.35,75158.36,8.7,0.32119,0.00013,26.41511]
[1776281948470,37.36,75159.4,8.7,0.32133,0.00013,26.42019]
[1776281949278,37.36,75155.79,8.7,0.32086,0.00013,26.40289]
[1776281949806,37.36,75152.23,8.7,0.3204,0.00013,26.38581]
[1776281952080,37.36,75147.36,8.7,0.31977,0.00013,26.36249]
[1776281955242,37.36,75140.31,8.7,0.31887,0.00013,26.32868]
[1776281960509,37.36,75141.1,8.7,0.31899,0.00013,26.33318]
[1776281962035,37.37,75129.33,8.7,0.31748,0.00013,26.27633]
[1776281967207,37.37,75127.26,8.7,0.31723,0.00013,26.26691]
[1776281968388,37.37,75126.75,8.7,0.31717,0.00013,26.2646]
[1776281974293,37.38,75123.3,8.7,0.31673,0.00013,26.24558]
[1776281978163,37.38,75122.96,8.7,0.31671,0.00013,26.24466]
[1776281978801,37.38,75122.96,8.7,0.31671,0.00013,26.24466]
[1776281979412,37.38,75131.87,8.7,0.31787,0.00013,26.28851]
[1776281985265,37.39,75139.62,8.7,0.3189,0.00013,26.3268]
[1776281986220,37.39,75145.2,8.7,0.31962,0.00013,26.35392]
[1776281988409,37.39,75157.34,8.7,0.3212,0.00013,26.41252]
[1776281988447,37.39,75157.34,8.7,0.3212,0.00013,26.41252]
[1776281988687,37.39,75157.34,8.7,0.3212,0.00013,26.41252]
[1776281988862,37.39,75160.36,8.7,0.3216,0.00013,26.42704]
[1776281989002,37.39,75160.36,8.7,0.3216,0.00013,26.42704]
[1776281989422,37.39,75160.36,8.7,0.3216,0.00013,26.42704]
[1776281989516,37.39,75160.36,8.7,0.3216,0.00013,26.42704]
[1776281989810,37.39,75160.36,8.7,0.3216,0.00013,26.42704]
[1776281989819,37.39,75160.36,8.7,0.3216,0.00013,26.42704]
[1776281989850,37.39,75160.36,8.7,0.3216,0.00013,26.42704]
[1776281989580,37.39,75173.81,8.7,0.32335,0.00013,26.49127]
[1776281989979,37.39,75173.81,8.7,0.32335,0.00013,26.49127]
[1776281990019,37.39,75173.81,8.7,0.32335,0.00013,26.49127]
[1776281990110,37.39,75173.81,8.7,0.32335,0.00013,26.49127]
[1776281990519,37.39,75173.81,8.7,0.32335,0.00013,26.49127]
[1776281990548,37.39,75189.22,8.7,0.32536,0.00013,26.56421]
[1776281990886,37.39,75189.22,8.7,0.32536,0.00013,26.56421]
[1776281991248,37.39,75189.22,8.7,0.32536,0.00013,26.56421]
[1776281991399,37.39,75189.22,8.7,0.32536,0.00013,26.56421]
[1776281993109,37.39,75191.94,8.7,0.32572,0.00013,26.57729]
[1776281993264,37.39,75191.94,8.7,0.32572,0.00013,26.57729]
[1776281993761,37.39,75191.94,8.7,0.32572,0.00013,26.57729]
[1776281994214,37.39,75188.81,8.7,0.32531,0.00013,26.56268]
[1776281994498,37.39,75188.81,8.7,0.32531,0.00013,26.56268]
[1776281995070,37.39,75185.89,8.7,0.32494,0.00013,26.54904]
[1776281995239,37.39,75185.89,8.7,0.32494,0.00013,26.54904]
[1776281995277,37.39,75185.89,8.7,0.32494,0.00013,26.54904]
[1776281995817,37.39,75185.89,8.7,0.32494,0.00013,26.54904]
[1776281995378,37.39,75179.28,8.7,0.32408,0.00013,26.51793]
[1776281996066,37.39,75179.28,8.7,0.32408,0.00013,26.51793]
[1776281996753,37.39,75179.28,8.7,0.32408,0.00013,26.51793]
[1776281997239,37.39,75176.83,8.7,0.32376,0.00013,26.50626]
[1776282000298,37.39,75176.82,8.7,0.32375,0.00013,26.5061]
[1776282002277,37.39,75167.8,8.7,0.32258,0.00013,26.4631]
[1776282003396,37.39,75167.06,8.7,0.32248,0.00013,26.45957]
[1776282004223,37.39,75166.02,8.7,0.32235,0.00013,26.45459]
[1776282005393,37.39,75171.32,8.7,0.32304,0.00013,26.47986]
[1776282005547,37.39,75171.32,8.7,0.32304,0.00013,26.47986]
[1776282005806,37.39,75171.32,8.7,0.32304,0.00013,26.47986]
[1776282005960,37.39,75167.29,8.7,0.32251,0.00013,26.46062]
[1776282006371,37.39,75167.29,8.7,0.32251,0.00013,26.46062]
[1776282006473,37.39,75157.02,8.7,0.32117,0.00013,26.41145]
[1776282007503,37.39,75157.02,8.7,0.32117,0.00013,26.41145]
[1776282010006,37.39,75145.95,8.7,0.31974,0.00013,26.35831]
[1776282010074,37.39,75145.95,8.7,0.31974,0.00013,26.35831]
[1776282010505,37.39,75145.95,8.7,0.31974,0.00013,26.35831]
[1776282011503,37.39,75141.87,8.7,0.31922,0.00013,26.33865]
[1776282011531,37.39,75141.87,8.7,0.31922,0.00013,26.33865]
[1776282014402,37.39,75128.26,8.7,0.31747,0.00013,26.27295]
[1776282019437,37.4,75132.51,8.7,0.31803,0.00013,26.29428]
[1776282024472,37.4,75131.86,8.7,0.31797,0.00013,26.29172]
[1776282025347,37.4,75131.86,8.7,0.31797,0.00013,26.29172]
[1776282025614,37.4,75131.86,8.7,0.31797,0.00013,26.29172]
[1776282031521,37.41,75128.99,8.7,0.3176,0.00013,26.27546]
[1776282036773,37.41,75130.63,8.7,0.31783,0.00013,26.28396]
[1776282039528,37.41,75130.27,8.7,0.3178,0.00013,26.28259]
[1776282040535,37.41,75132.29,8.7,0.31806,0.00013,26.29255]
[1776282045624,37.42,75128.89,8.7,0.31764,0.00013,26.27674]
[1776282050471,37.42,75127.4,8.7,0.31746,0.00013,26.27003]
[1776282051519,37.42,75126.73,8.7,0.31738,0.00013,26.26691]
[1776282052556,37.42,75123.86,8.7,0.31702,0.00013,26.25306]
[1776282054249,37.42,75123.03,8.7,0.31692,0.00013,26.24932]
[1776282054354,37.42,75123.03,8.7,0.31692,0.00013,26.24932]
[1776282054382,37.42,75123.03,8.7,0.31692,0.00013,26.24932]
[1776282054689,37.43,75111.81,8.7,0.31547,0.00013,26.19453]
[1776282055935,37.43,75111.6,8.7,0.31545,0.00013,26.1937]
[1776282056099,37.43,75111.6,8.7,0.31545,0.00013,26.1937]
[1776282056161,37.43,75111.6,8.7,0.31545,0.00013,26.1937]
[1776282056778,37.43,75111.6,8.7,0.31545,0.00013,26.1937]
[1776282056879,37.43,75101.89,8.7,0.31421,0.00013,26.14609]
[1776282058665,37.43,75101.66,8.7,0.31418,0.00013,26.14495]
[1776282058696,37.43,75101.66,8.7,0.31418,0.00013,26.14495]
[1776282059809,37.43,75091.73,8.7,0.3129,0.00013,26.09579]
[1776282060314,37.43,75091.73,8.7,0.3129,0.00013,26.09579]
[1776282060389,37.43,75091.73,8.7,0.3129,0.00013,26.09579]
[1776282060768,37.43,75091.73,8.7,0.3129,0.00013,26.09579]
[1776282060826,37.43,75079.04,8.7,0.31127,0.00013,26.03265]
[1776282061092,37.43,75079.04,8.7,0.31127,0.00013,26.03265]
[1776282061194,37.43,75079.04,8.7,0.31127,0.00013,26.03265]
[1776282061209,37.43,75079.04,8.7,0.31127,0.00013,26.03265]
[1776282061298,37.43,75079.04,8.7,0.31127,0.00013,26.03265]
[1776282061375,37.43,75079.04,8.7,0.31127,0.00013,26.03265]
[1776282061493,37.43,75079.04,8.7,0.31127,0.00013,26.03265]
[1776282061540,37.43,75079.04,8.7,0.31127,0.00013,26.03265]
[1776282061735,37.43,75079.04,8.7,0.31127,0.00013,26.03265]
[1776282061753,37.43,75058.65,8.7,0.30867,0.00013,25.93032]
[1776282062309,37.43,75058.65,8.7,0.30867,0.00013,25.93032]
[1776282062469,37.43,75058.65,8.7,0.30867,0.00013,25.93032]
[1776282063427,37.43,75059.17,8.7,0.30873,0.00013,25.93285]
[1776282063492,37.43,75059.17,8.7,0.30873,0.00013,25.93285]
[1776282063608,37.43,75059.17,8.7,0.30873,0.00013,25.93285]
[1776282064555,37.43,75059.54,8.7,0.30877,0.00013,25.93463]
[1776282064587,37.43,75059.54,8.7,0.30877,0.00013,25.93463]
[1776282064792,37.43,75059.54,8.7,0.30877,0.00013,25.93463]
[1776282064814,37.43,75059.54,8.7,0.30877,0.00013,25.93463]
[1776282064939,37.43,75057.29,8.7,0.30848,0.00013,25.92318]
[1776282066183,37.43,75059.39,8.7,0.30875,0.00013,25.9337]
[1776282066227,37.43,75059.39,8.7,0.30875,0.00013,25.9337]
[1776282066327,37.43,75059.39,8.7,0.30875,0.00013,25.9337]
[1776282067153,37.43,75059.52,8.7,0.30877,0.00013,25.93427]
[1776282067234,37.43,75059.52,8.7,0.30877,0.00013,25.93427]
[1776282067248,37.43,75059.52,8.7,0.30877,0.00013,25.93427]
[1776282069588,37.43,75053.21,8.7,0.30795,0.00013,25.90223]
[1776282070810,37.42,75049.98,8.7,0.30754,0.00013,25.88581]
[1776282070814,37.42,75049.98,8.7,0.30754,0.00013,25.88581]
[1776282070883,37.42,75053.49,8.7,0.30799,0.00013,25.90353]
[1776282070993,37.42,75053.49,8.7,0.30799,0.00013,25.90353]
[1776282071035,37.42,75053.49,8.7,0.30799,0.00013,25.90353]
[1776282071230,37.42,75053.49,8.7,0.30799,0.00013,25.90353]
[1776282071248,37.42,75053.49,8.7,0.30799,0.00013,25.90353]
[1776282071693,37.42,75053.49,8.7,0.30799,0.00013,25.90353]
[1776282071829,37.42,75053.69,8.7,0.30801,0.00013,25.90451]
[1776282072984,37.42,75056.4,8.7,0.30836,0.00013,25.91814]
[1776282074562,37.42,75062.59,8.7,0.30915,0.00013,25.94929]
[1776282074592,37.42,75062.59,8.7,0.30915,0.00013,25.94929]
[1776282074683,37.42,75062.59,8.7,0.30915,0.00013,25.94929]
[1776282074742,37.42,75062.59,8.7,0.30915,0.00013,25.94929]
[1776282074775,37.42,75062.59,8.7,0.30915,0.00013,25.94929]
[1776282074785,37.42,75062.59,8.7,0.30915,0.00013,25.94929]
[1776282074853,37.42,75070.61,8.7,0.31017,0.00013,25.9895]
[1776282075145,37.42,75070.61,8.7,0.31017,0.00013,25.9895]
[1776282075383,37.42,75070.61,8.7,0.31017,0.00013,25.9895]
[1776282075409,37.42,75070.61,8.7,0.31017,0.00013,25.9895]
[1776282075888,37.42,75070.61,8.7,0.31017,0.00013,25.9895]
[1776282075861,37.42,75085.69,8.7,0.3121,0.00013,26.06483]
[1776282076201,37.42,75085.69,8.7,0.3121,0.00013,26.06483]
[1776282076248,37.42,75085.69,8.7,0.3121,0.00013,26.06483]
[1776282076557,37.42,75085.69,8.7,0.3121,0.00013,26.06483]
[1776282076636,37.42,75085.69,8.7,0.3121,0.00013,26.06483]
[1776282076780,37.42,75085.69,8.7,0.3121,0.00013,26.06483]
[1776282076797,37.42,75085.69,8.7,0.3121,0.00013,26.06483]
[1776282076818,37.42,75085.69,8.7,0.3121,0.00013,26.06483]
[1776282076899,37.42,75085.69,8.7,0.3121,0.00013,26.06483]
[1776282076868,37.42,75073.33,8.7,0.31052,0.00013,26.00322]
[1776282077388,37.42,75073.33,8.7,0.31052,0.00013,26.00322]
[1776282077494,37.42,75073.33,8.7,0.31052,0.00013,26.00322]
[1776282077888,37.42,75073.33,8.7,0.31052,0.00013,26.00322]
[1776282077976,37.42,75067.67,8.7,0.30979,0.00013,25.97461]
[1776282078143,37.42,75067.67,8.7,0.30979,0.00013,25.97461]
[1776282080304,37.42,75072.97,8.7,0.31046,0.00013,26.00091]
[1776282080344,37.42,75072.97,8.7,0.31046,0.00013,26.00091]
[1776282080732,37.42,75072.97,8.7,0.31046,0.00013,26.00091]
[1776282080863,37.42,75072.97,8.7,0.31046,0.00013,26.00091]
[1776282080896,37.42,75076.99,8.7,0.31097,0.00013,26.02091]
[1776282080972,37.42,75076.99,8.7,0.31097,0.00013,26.02091]
[1776282081235,37.42,75076.99,8.7,0.31097,0.00013,26.02091]
[1776282083399,37.42,75084.01,8.7,0.31187,0.00013,26.05596]
[1776282083791,37.42,75084.01,8.7,0.31187,0.00013,26.05596]
[1776282083810,37.42,75084.01,8.7,0.31187,0.00013,26.05596]
[1776282086784,37.42,75084.96,8.7,0.31199,0.00013,26.06061]
[1776282086813,37.42,75084.96,8.7,0.31199,0.00013,26.06061]
[1776282089425,37.42,75091.18,8.7,0.31279,0.00013,26.0914]
[1776282091778,37.42,75095.49,8.7,0.31334,0.00013,26.11265]
[1776282093139,37.42,75091.64,8.7,0.31282,0.00013,26.09013]
[1776282098116,37.41,75098.73,8.7,0.31372,0.00013,26.1248]
[1776282103353,37.41,75099.5,8.7,0.3138,0.00013,26.12793]
[1776282109104,37.41,75102.49,8.7,0.31416,0.00013,26.14184]
[1776282109957,37.41,75102.49,8.7,0.31416,0.00013,26.14184]
[1776282109985,37.41,75102.49,8.7,0.31416,0.00013,26.14184]
[1776282113105,37.4,75106.59,8.7,0.31467,0.00013,26.16163]
[1776282114239,37.4,75106.28,8.7,0.31463,0.00013,26.15995]
[1776282115024,37.4,75104.43,8.7,0.31438,0.00013,26.15067]
[1776282116299,37.4,75104.22,8.7,0.31435,0.00013,26.14949]
[1776282118370,37.4,75103.9,8.7,0.3143,0.00013,26.14763]
[1776282121249,37.4,75109.48,8.7,0.31502,0.00013,26.17491]
[1776282124730,37.4,75105.89,8.7,0.31454,0.00013,26.15686]
[1776282125069,37.39,75105.54,8.7,0.3145,0.00013,26.15499]
[1776282126593,37.39,75102.82,8.7,0.31414,0.00013,26.14156]
[1776282126608,37.39,75102.82,8.7,0.31414,0.00013,26.14156]
[1776282126724,37.39,75096.18,8.7,0.31328,0.00013,26.10838]
[1776282131175,37.39,75087.8,8.7,0.31218,0.00013,26.06581]
[1776282131187,37.39,75087.8,8.7,0.31218,0.00013,26.06581]
[1776282131366,37.39,75087.8,8.7,0.31218,0.00013,26.06581]
[1776282131721,37.39,75087.8,8.7,0.31218,0.00013,26.06581]
[1776282131733,37.39,75087.8,8.7,0.31218,0.00013,26.06581]
[1776282131753,37.39,75089.49,8.7,0.31239,0.00013,26.074]
[1776282132799,37.39,75108.89,8.7,0.31489,0.00013,26.17012]
[1776282135954,37.39,75112.28,8.7,0.31532,0.00013,26.1867]
[1776282136483,37.39,75111.99,8.7,0.31528,0.00013,26.18521]
[1776282136560,37.39,75111.99,8.7,0.31528,0.00013,26.18521]
[1776282140633,37.38,75102.94,8.7,0.31411,0.00013,26.14039]
[1776282141682,37.38,75102.29,8.7,0.31403,0.00013,26.13715]
[1776282147378,37.38,75094.09,8.7,0.31297,0.00013,26.09654]
[1776282148295,37.38,75094.09,8.7,0.31297,0.00013,26.09654]
[1776282153419,37.38,75100.8,8.7,0.31382,0.00013,26.12653]
[1776282156952,37.38,75099.79,8.7,0.31369,0.00013,26.12152]
[1776282157984,37.38,75096.57,8.7,0.31327,0.00013,26.10553]
[1776282168599,37.38,75097.5,8.7,0.31339,0.00013,26.11012]
[1776282171765,37.38,75096.77,8.7,0.31329,0.00013,26.10648]
[1776282171781,37.38,75096.77,8.7,0.31329,0.00013,26.10648]
[1776282177352,37.38,75095.38,8.7,0.31312,0.00013,26.09958]
[1776282180046,37.38,75099.9,8.7,0.3137,0.00013,26.12199]
[1776282180671,37.38,75101.05,8.7,0.31385,0.00013,26.12767]
[1776282180747,37.38,75101.05,8.7,0.31385,0.00013,26.12767]
[1776282180963,37.38,75101.05,8.7,0.31385,0.00013,26.12767]
[1776282180979,37.38,75101.05,8.7,0.31385,0.00013,26.12767]
[1776282181293,37.38,75103.65,8.7,0.31418,0.00013,26.14051]
[1776282184177,37.38,75115.72,8.7,0.31573,0.00013,26.19982]
[1776282188361,37.38,75115.69,8.7,0.31572,0.00013,26.19938]
[1776282188363,37.38,75115.69,8.7,0.31572,0.00013,26.19938]
[1776282188666,37.38,75124.22,8.7,0.31682,0.00013,26.24112]
[1776282191504,37.38,75124.59,8.7,0.31686,0.00013,26.24272]
[1776282191690,37.38,75137.68,8.7,0.31855,0.00013,26.3064]
[1776282192992,37.38,75137.68,8.7,0.31855,0.00013,26.3064]
[1776282193539,37.38,75145.02,8.7,0.3195,0.00013,26.34181]
[1776282193834,37.38,75152.77,8.7,0.3205,0.00013,26.37902]
[1776282194527,37.38,75152.77,8.7,0.3205,0.00013,26.37902]
[1776282195383,37.38,75156.53,8.7,0.32099,0.00013,26.39713]
[1776282195651,37.38,75156.53,8.7,0.32099,0.00013,26.39713]
[1776282195774,37.38,75156.53,8.7,0.32099,0.00013,26.39713]
[1776282201331,37.38,75164.71,8.7,0.32205,0.00013,26.43629]
[1776282201432,37.38,75164.71,8.7,0.32205,0.00013,26.43629]
[1776282201545,37.38,75164.71,8.7,0.32205,0.00013,26.43629]
[1776282204117,37.38,75166.14,8.7,0.32224,0.00013,26.44303]
[1776282205843,37.38,75167.02,8.7,0.32235,0.00013,26.44719]
[1776282206032,37.38,75167.02,8.7,0.32235,0.00013,26.44719]
[1776282206163,37.38,75168.45,8.7,0.32253,0.00013,26.45397]
[1776282208021,37.38,75164.2,8.7,0.32198,0.00013,26.43361]
[1776282208055,37.38,75159.06,8.7,0.32131,0.00013,26.40894]
[1776282208807,37.37,75150.24,8.7,0.32016,0.00013,26.3665]
[1776282213842,37.38,75153.55,8.7,0.32058,0.00013,26.3793]
[1776282215768,37.38,75152.4,8.7,0.32043,0.00013,26.37378]
[1776282215855,37.38,75153.58,8.7,0.32058,0.00013,26.37947]
[1776282220891,37.37,75154.45,8.7,0.32066,0.00013,26.38253]
[1776282225926,37.36,75153.37,8.7,0.32049,0.00013,26.37617]
[1776282230961,37.35,75153.55,8.7,0.32048,0.00013,26.37588]
[1776282231977,37.35,75153.55,8.7,0.32048,0.00013,26.37588]
[1776282232652,37.35,75160.44,8.7,0.32137,0.00013,26.40878]
[1776282232704,37.35,75160.44,8.7,0.32137,0.00013,26.40878]
[1776282234687,37.35,75167.24,8.7,0.32224,0.00013,26.44082]
[1776282234692,37.35,75167.24,8.7,0.32224,0.00013,26.44082]
[1776282235655,37.35,75163.55,8.7,0.32175,0.00013,26.42287]
[1776282235996,37.35,75154.33,8.7,0.32054,0.00013,26.37829]
[1776282236962,37.35,75154.33,8.7,0.32054,0.00013,26.37829]
[1776282237256,37.35,75151.64,8.7,0.32018,0.00013,26.36508]
[1776282237540,37.35,75151.64,8.7,0.32018,0.00013,26.36508]
[1776282238010,37.34,75140.72,8.7,0.31876,0.00013,26.312]
[1776282239019,37.34,75131.91,8.7,0.31761,0.00013,26.26894]
[1776282239380,37.34,75131.91,8.7,0.31761,0.00013,26.26894]
[1776282242844,37.34,75133.74,8.7,0.31784,0.00013,26.27744]
[1776282243525,37.34,75136.37,8.7,0.31817,0.00013,26.29011]
[1776282246048,37.34,75140.98,8.7,0.31876,0.00013,26.31221]
[1776282251107,37.33,75142.93,8.7,0.31899,0.00013,26.32069]
[1776282256142,37.33,75147.71,8.7,0.31958,0.00013,26.34305]
[1776282261177,37.32,75148.1,8.7,0.31961,0.00013,26.34413]
[1776282264825,37.32,75147.13,8.7,0.31948,0.00013,26.33913]
[1776282266212,37.32,75136.78,8.7,0.31812,0.00013,26.28844]
[1776282270015,37.32,75139.31,8.7,0.31844,0.00013,26.30043]
[1776282272254,37.31,75129.47,8.7,0.31714,0.00013,26.24885]
[1776282273279,37.31,75129.47,8.7,0.31714,0.00013,26.24885]
[1776282273300,37.31,75129.47,8.7,0.31714,0.00013,26.24885]
[1776282274488,37.31,75125.67,8.7,0.31664,0.00013,26.23018]
[1776282279912,37.31,75112.92,8.7,0.31499,0.00013,26.16734]
[1776282280339,37.31,75111.75,8.7,0.31484,0.00013,26.16157]
[1776282284152,37.31,75109.75,8.7,0.31458,0.00013,26.15172]
[1776282285068,37.31,75109.75,8.7,0.31458,0.00013,26.15172]
[1776282285219,37.31,75108.97,8.7,0.31448,0.00013,26.14787]
[1776282285283,37.31,75108.97,8.7,0.31448,0.00013,26.14787]
[1776282285332,37.31,75108.97,8.7,0.31448,0.00013,26.14787]
[1776282285339,37.31,75108.97,8.7,0.31448,0.00013,26.14787]
[1776282285450,37.31,75108.97,8.7,0.31448,0.00013,26.14787]
[1776282285612,37.31,75108.97,8.7,0.31448,0.00013,26.14787]
[1776282285617,37.31,75108.97,8.7,0.31448,0.00013,26.14787]
[1776282285637,37.31,75108.97,8.7,0.31448,0.00013,26.14787]
[1776282285686,37.31,75108.97,8.7,0.31448,0.00013,26.14787]
[1776282285702,37.31,75108.97,8.7,0.31448,0.00013,26.14787]
[1776282285726,37.31,75108.97,8.7,0.31448,0.00013,26.14787]
[1776282285765,37.31,75102.21,8.7,0.31361,0.00013,26.1144]
[1776282286628,37.31,75102.21,8.7,0.31361,0.00013,26.1144]
[1776282287089,37.31,75102.21,8.7,0.31361,0.00013,26.1144]
[1776282287161,37.31,75095.27,8.7,0.31271,0.00013,26.07968]
[1776282287310,37.31,75095.27,8.7,0.31271,0.00013,26.07968]
[1776282287871,37.31,75095.27,8.7,0.31271,0.00013,26.07968]
[1776282289038,37.31,75093.96,8.7,0.31253,0.00013,26.07297]
[1776282293778,37.31,75093.64,8.7,0.31247,0.00013,26.07048]
[1776282299043,37.3,75094.5,8.7,0.31255,0.00013,26.07385]
[1776282304818,37.29,75098.64,8.7,0.31305,0.00013,26.09329]
[1776282304908,37.29,75098.99,8.7,0.31309,0.00013,26.09483]
[1776282305394,37.29,75098.99,8.7,0.31309,0.00013,26.09483]
[1776282306179,37.29,75104.15,8.7,0.31376,0.00013,26.12052]
[1776282308665,37.29,75100.37,8.7,0.31327,0.00013,26.10179]
[1776282308727,37.29,75100.37,8.7,0.31327,0.00013,26.10179]
[1776282309405,37.29,75097.24,8.7,0.31287,0.00013,26.08626]
[1776282309453,37.29,75097.24,8.7,0.31287,0.00013,26.08626]
[1776282309458,37.29,75097.24,8.7,0.31287,0.00013,26.08626]
[1776282309778,37.29,75097.24,8.7,0.31287,0.00013,26.08626]
[1776282309848,37.29,75097.24,8.7,0.31287,0.00013,26.08626]
[1776282309945,37.29,75097.24,8.7,0.31287,0.00013,26.08626]
[1776282310048,37.29,75083.77,8.7,0.31114,0.00013,26.01901]
[1776282311529,37.29,75073.76,8.7,0.30984,0.00013,25.96841]
[1776282314063,37.29,75073.77,8.7,0.30984,0.00013,25.96835]
[1776282315396,37.29,75069.96,8.7,0.30935,0.00013,25.94891]
[1776282315408,37.29,75069.96,8.7,0.30935,0.00013,25.94891]
[1776282318049,37.29,75062.6,8.7,0.3084,0.00013,25.91149]
[1776282319307,37.29,75063.36,8.7,0.30849,0.00013,25.91522]
[1776282319427,37.29,75063.36,8.7,0.30849,0.00013,25.91522]
[1776282319485,37.29,75063.36,8.7,0.30849,0.00013,25.91522]
[1776282319623,37.29,75063.36,8.7,0.30849,0.00013,25.91522]
[1776282319829,37.29,75063.36,8.7,0.30849,0.00013,25.91522]
[1776282319858,37.29,75063.36,8.7,0.30849,0.00013,25.91522]
[1776282319974,37.29,75063.36,8.7,0.30849,0.00013,25.91522]
[1776282320018,37.29,75063.36,8.7,0.30849,0.00013,25.91522]
[1776282320075,37.29,75063.36,8.7,0.30849,0.00013,25.91522]
[1776282320141,37.29,75047.69,8.7,0.30648,0.00013,25.83545]
[1776282320608,37.29,75047.69,8.7,0.30648,0.00013,25.83545]
[1776282320904,37.29,75047.69,8.7,0.30648,0.00013,25.83545]
[1776282321099,37.29,75047.69,8.7,0.30648,0.00013,25.83545]
[1776282321158,37.29,75047.69,8.7,0.30648,0.00013,25.83545]
[1776282322389,37.29,75038.82,8.7,0.30535,0.00013,25.79009]
[1776282323351,37.29,75037.94,8.7,0.30524,0.00013,25.78562]
[1776282324905,37.29,75037.25,8.7,0.30515,0.00013,25.78213]
[1776282325868,37.29,75033.54,8.7,0.30468,0.00013,25.76313]
[1776282325918,37.29,75027.74,8.7,0.30394,0.00013,25.73334]
[1776282331685,37.28,75025.34,8.7,0.30359,0.00013,25.71661]
[1776282336720,37.28,75028.67,8.7,0.30399,0.00013,25.73291]
[1776282341757,37.28,75027.97,8.7,0.30388,0.00013,25.72859]
[1776282342474,37.28,75024.5,8.7,0.30343,0.00013,25.71049]
[1776282342499,37.28,75024.5,8.7,0.30343,0.00013,25.71049]
[1776282342930,37.28,75024.5,8.7,0.30343,0.00013,25.71049]
[1776282342957,37.27,75007.49,8.7,0.30126,0.00013,25.62209]
[1776282344997,37.27,75004.9,8.7,0.30093,0.00013,25.6085]
[1776282350820,37.27,75003.55,8.7,0.30075,0.00013,25.60095]
[1776282353967,37.27,75003.38,8.7,0.30072,0.00013,25.59992]
[1776282354439,37.27,75001.66,8.7,0.3005,0.00013,25.59087]
[1776282355402,37.27,74997.05,8.7,0.29992,0.00013,25.5667]
[1776282357360,37.27,74985.52,8.7,0.29845,0.00013,25.50614]
[1776282357753,37.27,74985.52,8.7,0.29845,0.00013,25.50614]
[1776282357810,37.27,74985.52,8.7,0.29845,0.00013,25.50614]
[1776282359064,37.27,74985.55,8.7,0.29846,0.00013,25.50631]
[1776282359196,37.27,74985.55,8.7,0.29846,0.00013,25.50631]
[1776282359955,37.27,74988.71,8.7,0.29886,0.00013,25.52294]
[1776282360166,37.27,74988.71,8.7,0.29886,0.00013,25.52294]
[1776282361787,37.27,74984.95,8.7,0.29838,0.00013,25.50317]
[1776282361811,37.27,74984.95,8.7,0.29838,0.00013,25.50317]
[1776282361940,37.27,74984.95,8.7,0.29838,0.00013,25.50317]
[1776282361979,37.27,74984.95,8.7,0.29838,0.00013,25.50317]
[1776282363911,37.27,74996.44,8.7,0.29984,0.00013,25.5635]
[1776282366831,37.27,74996.55,8.7,0.29985,0.00013,25.56405]
[1776282367600,37.27,75000.52,8.7,0.30035,0.00013,25.58474]
[1776282368007,37.27,75000.52,8.7,0.30035,0.00013,25.58474]
[1776282368106,37.27,75019.52,8.7,0.30277,0.00013,25.68356]
[1776282368596,37.27,75019.52,8.7,0.30277,0.00013,25.68356]
[1776282368770,37.27,75019.52,8.7,0.30277,0.00013,25.68356]
[1776282368864,37.27,75019.52,8.7,0.30277,0.00013,25.68356]
[1776282369444,37.27,75022.74,8.7,0.30317,0.00013,25.70008]
[1776282369591,37.27,75022.74,8.7,0.30317,0.00013,25.70008]
[1776282369957,37.27,75025.54,8.7,0.30353,0.00013,25.7144]
[1776282374992,37.27,75028.53,8.7,0.30392,0.00013,25.73036]
[1776282375887,37.27,75028.53,8.7,0.30392,0.00013,25.73036]
[1776282375999,37.27,75027.99,8.7,0.30386,0.00013,25.72767]
[1776282377720,37.27,75026.72,8.7,0.30369,0.00013,25.72094]
[1776282377786,37.27,75026.72,8.7,0.30369,0.00013,25.72094]
[1776282377830,37.27,75026.72,8.7,0.30369,0.00013,25.72094]
[1776282378013,37.27,75009.64,8.7,0.30151,0.00013,25.63223]
[1776282378474,37.27,75009.64,8.7,0.30151,0.00013,25.63223]
[1776282379127,37.27,75009.64,8.7,0.30151,0.00013,25.63223]
[1776282379137,37.27,75009.64,8.7,0.30151,0.00013,25.63223]
[1776282379249,37.27,75003.24,8.7,0.30069,0.00013,25.59877]
[1776282380248,37.27,75009.9,8.7,0.30154,0.00013,25.63341]
[1776282386077,37.26,75014.94,8.7,0.30216,0.00013,25.65887]
[1776282390077,37.26,75016.03,8.7,0.30229,0.00013,25.66415]
[1776282393709,37.26,75025.44,8.7,0.30345,0.00013,25.70903]
[1776282393722,37.26,75025.44,8.7,0.30345,0.00013,25.70903]
[1776282396501,37.26,75030.13,8.7,0.30404,0.00013,25.73273]
[1776282397154,37.26,75032.33,8.7,0.30431,0.00013,25.74388]
[1776282397849,37.26,75032.33,8.7,0.30431,0.00013,25.74388]
[1776282397943,37.26,75032.33,8.7,0.30431,0.00013,25.74388]
[1776282399398,37.26,75036.75,8.7,0.30488,0.00013,25.76678]
[1776282400175,37.26,75050.15,8.7,0.3066,0.00013,25.83551]
[1776282400357,37.26,75050.15,8.7,0.3066,0.00013,25.83551]
[1776282400414,37.26,75050.15,8.7,0.3066,0.00013,25.83551]
[1776282401182,37.26,75061.74,8.7,0.30808,0.00013,25.89455]
[1776282401623,37.26,75061.74,8.7,0.30808,0.00013,25.89455]
[1776282402811,37.26,75066.39,8.7,0.30868,0.00013,25.91809]
[1776282402930,37.26,75066.39,8.7,0.30868,0.00013,25.91809]
[1776282403060,37.26,75066.39,8.7,0.30868,0.00013,25.91809]
[1776282404510,37.26,75068.26,8.7,0.30892,0.00013,25.92742]
[1776282406204,37.26,75068.1,8.7,0.30889,0.00013,25.92653]
[1776282406887,37.26,75068.1,8.7,0.30889,0.00013,25.92653]
[1776282409457,37.25,75069.36,8.7,0.30905,0.00013,25.93261]
[1776282410587,37.25,75067.28,8.7,0.30878,0.00013,25.922]
[1776282410943,37.25,75067.28,8.7,0.30878,0.00013,25.922]
[1776282411011,37.25,75067.28,8.7,0.30878,0.00013,25.922]
[1776282411152,37.25,75067.28,8.7,0.30878,0.00013,25.922]
[1776282412155,37.25,75065.61,8.7,0.30856,0.00013,25.91347]
[1776282415954,37.25,75056.16,8.7,0.30734,0.00013,25.86529]
[1776282417294,37.25,75045.34,8.7,0.30596,0.00013,25.80997]
[1776282419566,37.25,75043.65,8.7,0.30574,0.00013,25.80132]
[1776282419599,37.25,75040.58,8.7,0.30535,0.00013,25.78565]
[1776282422288,37.25,75041.31,8.7,0.30544,0.00013,25.78939]
[1776282423041,37.25,75040.49,8.7,0.30533,0.00013,25.78496]
[1776282423097,37.25,75040.49,8.7,0.30533,0.00013,25.78496]
[1776282423124,37.25,75044.67,8.7,0.30586,0.00013,25.80622]
[1776282425587,37.25,75047.57,8.7,0.30623,0.00013,25.82111]
[1776282425700,37.25,75047.57,8.7,0.30623,0.00013,25.82111]
[1776282426278,37.25,75037.4,8.7,0.30493,0.00013,25.76899]
[1776282427532,37.25,75033.63,8.7,0.30445,0.00013,25.74959]
[1776282427544,37.25,75033.63,8.7,0.30445,0.00013,25.74959]
[1776282427557,37.25,75033.63,8.7,0.30445,0.00013,25.74959]
[1776282428188,37.25,75033.63,8.7,0.30445,0.00013,25.74959]
[1776282428636,37.25,75031.88,8.7,0.30422,0.00013,25.74018]
[1776282428967,37.25,75031.88,8.7,0.30422,0.00013,25.74018]
[1776282429378,37.25,75025.92,8.7,0.30345,0.00013,25.70922]
[1776282429384,37.25,75009.63,8.7,0.30138,0.00013,25.62468]
[1776282430601,37.25,75009.63,8.7,0.30138,0.00013,25.62468]
[1776282436433,37.25,75002.88,8.7,0.30051,0.00013,25.58897]
[1776282439865,37.25,75003.2,8.7,0.30055,0.00013,25.59053]
[1776282439904,37.25,75003.2,8.7,0.30055,0.00013,25.59053]
[1776282442180,37.24,75000.17,8.7,0.30016,0.00013,25.57453]
[1776282447301,37.24,74995.16,8.7,0.29952,0.00013,25.54814]
[1776282450782,37.24,74987.59,8.7,0.29856,0.00013,25.50833]
[1776282453312,37.24,74985.46,8.7,0.29827,0.00013,25.49386]
[1776282453327,37.24,74984.07,8.7,0.29809,0.00013,25.48655]
[1776282454135,37.24,74984.07,8.7,0.29809,0.00013,25.48655]
[1776282454187,37.24,74984.07,8.7,0.29809,0.00013,25.48655]
[1776282454477,37.24,74984.59,8.7,0.29816,0.00013,25.48933]
[1776282454599,37.24,74984.59,8.7,0.29816,0.00013,25.48933]
[1776282454603,37.24,74984.59,8.7,0.29816,0.00013,25.48933]
[1776282455297,37.24,74984.59,8.7,0.29816,0.00013,25.48933]
[1776282456781,37.24,74971.45,8.7,0.2965,0.00013,25.41995]
[1776282457030,37.24,74971.45,8.7,0.2965,0.00013,25.41995]
[1776282462674,37.25,74980.2,8.7,0.29762,0.00013,25.46659]
[1776282464383,37.25,74980.92,8.7,0.29771,0.00013,25.47048]
[1776282467811,37.25,74982.31,8.7,0.29789,0.00013,25.47794]
[1776282469654,37.25,74977.36,8.7,0.29726,0.00013,25.45188]
[1776282469696,37.25,74977.36,8.7,0.29726,0.00013,25.45188]
[1776282475709,37.25,74982.91,8.7,0.29797,0.00013,25.48153]
[1776282476666,37.25,74982.91,8.7,0.29797,0.00013,25.48153]
[1776282481752,37.25,74982.37,8.7,0.29791,0.00013,25.47893]
[1776282482833,37.25,74982.37,8.7,0.29791,0.00013,25.47893]
[1776282488801,37.25,74980.12,8.7,0.29763,0.00013,25.46732]
[1776282493836,37.25,74981.42,8.7,0.29781,0.00013,25.47445]
[1776282497044,37.25,74982.78,8.7,0.29798,0.00013,25.48172]
[1776282503905,37.25,74987.08,8.7,0.29853,0.00013,25.50464]
[1776282505286,37.25,74987.08,8.7,0.29853,0.00013,25.50464]
[1776282505308,37.25,74987.08,8.7,0.29853,0.00013,25.50464]
[1776282505347,37.25,74987.08,8.7,0.29853,0.00013,25.50464]
[1776282505361,37.25,74987.08,8.7,0.29853,0.00013,25.50464]
[1776282506022,37.25,74987.03,8.7,0.29853,0.00013,25.5044]
[1776282506096,37.25,74996.69,8.7,0.29975,0.00013,25.55516]
[1776282507944,37.25,74998.68,8.7,0.3,0.00013,25.56557]
[1776282510982,37.25,74997.47,8.7,0.29985,0.00013,25.55918]
[1776282514526,37.25,75003.47,8.7,0.30059,0.00013,25.58719]
[1776282514838,37.25,75003.47,8.7,0.30059,0.00013,25.58719]
[1776282514977,37.25,75003.47,8.7,0.30059,0.00013,25.58719]
[1776282516625,37.25,74999.49,8.7,0.30008,0.00013,25.56629]
[1776282517644,37.25,74998.64,8.7,0.29997,0.00013,25.56181]
[1776282519489,37.25,74999.81,8.7,0.30012,0.00013,25.56788]
[1776282522785,37.25,75003.48,8.7,0.30058,0.00013,25.58697]
[1776282528075,37.25,75005.27,8.7,0.3008,0.00013,25.59593]
[1776282533110,37.25,75005.58,8.7,0.30083,0.00013,25.5972]
[1776282534228,37.25,75005.58,8.7,0.30083,0.00013,25.5972]
[1776282534566,37.25,75006.55,8.7,0.30095,0.00013,25.6022]
[1776282535124,37.25,75018.58,8.7,0.30248,0.00013,25.66472]
[1776282537138,37.25,75027.7,8.7,0.30364,0.00013,25.71166]
[1776282542309,37.24,75034.44,8.7,0.30448,0.00013,25.74571]
[1776282542313,37.24,75028.89,8.7,0.30376,0.00013,25.71689]
[1776282547968,37.24,75033.18,8.7,0.30433,0.00013,25.73954]
[1776282548218,37.25,75025.34,8.7,0.30333,0.00013,25.69915]
[1776282553253,37.24,75020.47,8.7,0.30269,0.00013,25.67326]
[1776282558287,37.24,75018.36,8.7,0.3024,0.00013,25.66165]
[1776282563324,37.24,75018.36,8.7,0.30239,0.00013,25.66101]
[1776282568359,37.23,75026.57,8.7,0.30341,0.00013,25.70283]
[1776282573394,37.23,75028.02,8.7,0.30356,0.00013,25.70629]
[1776282576415,37.23,75036.75,8.7,0.30466,0.00013,25.75086]
[1776282577112,37.23,75036.75,8.7,0.30466,0.00013,25.75086]
[1776282577157,37.23,75036.75,8.7,0.30466,0.00013,25.75086]
[1776282582374,37.22,75046.39,8.7,0.30587,0.00013,25.79957]
[1776282582459,37.22,75047.75,8.7,0.30604,0.00013,25.80609]
[1776282582915,37.22,75047.75,8.7,0.30604,0.00013,25.80609]
[1776282582956,37.22,75050.01,8.7,0.30632,0.00013,25.81744]
[1776282583688,37.22,75050.01,8.7,0.30632,0.00013,25.81744]
[1776282583936,37.22,75050.01,8.7,0.30632,0.00013,25.81744]
[1776282584025,37.22,75061.2,8.7,0.30776,0.00013,25.8746]
[1776282584914,37.22,75061.2,8.7,0.30776,0.00013,25.8746]
[1776282586900,37.22,75063.22,8.7,0.30802,0.00013,25.88486]
[1776282586953,37.22,75063.22,8.7,0.30802,0.00013,25.88486]
[1776282587059,37.22,75063.22,8.7,0.30802,0.00013,25.88486]
[1776282587398,37.22,75063.22,8.7,0.30802,0.00013,25.88486]
[1776282587445,37.22,75063.22,8.7,0.30802,0.00013,25.88486]
[1776282589078,37.22,75066.94,8.7,0.30849,0.00013,25.90374]
[1776282590010,37.22,75067.29,8.7,0.30854,0.00013,25.90546]
[1776282592240,37.22,75072.7,8.7,0.30923,0.00013,25.93284]
[1776282595651,37.22,75065.1,8.7,0.30825,0.00013,25.89414]
[1776282595668,37.22,75065.1,8.7,0.30825,0.00013,25.89414]
[1776282595690,37.22,75065.1,8.7,0.30825,0.00013,25.89414]
[1776282600148,37.22,75063.35,8.7,0.30802,0.00013,25.88517]
[1776282600186,37.22,75063.35,8.7,0.30802,0.00013,25.88517]
[1776282600362,37.22,75063.35,8.7,0.30802,0.00013,25.88517]
[1776282600719,37.22,75064.8,8.7,0.30821,0.00013,25.89249]
[1776282600959,37.22,75064.8,8.7,0.30821,0.00013,25.89249]
[1776282600989,37.22,75064.8,8.7,0.30821,0.00013,25.89249]
[1776282601356,37.22,75064.8,8.7,0.30821,0.00013,25.89249]
[1776282601398,37.22,75074.05,8.7,0.3094,0.00013,25.93936]
[1776282602188,37.22,75074.05,8.7,0.3094,0.00013,25.93936]
[1776282602253,37.22,75074.05,8.7,0.3094,0.00013,25.93936]
[1776282602317,37.22,75074.05,8.7,0.3094,0.00013,25.93936]
[1776282602866,37.22,75069.6,8.7,0.30882,0.00013,25.91676]
[1776282602896,37.22,75069.6,8.7,0.30882,0.00013,25.91676]
[1776282604404,37.21,75066.51,8.7,0.30842,0.00013,25.90104]
[1776282604472,37.21,75066.51,8.7,0.30842,0.00013,25.90104]
[1776282604575,37.21,75069.43,8.7,0.3088,0.00013,25.91586]
[1776282604663,37.21,75069.43,8.7,0.3088,0.00013,25.91586]
[1776282604870,37.21,75069.43,8.7,0.3088,0.00013,25.91586]
[1776282604926,37.21,75069.43,8.7,0.3088,0.00013,25.91586]
[1776282605117,37.21,75069.43,8.7,0.3088,0.00013,25.91586]
[1776282605298,37.21,75069.43,8.7,0.3088,0.00013,25.91586]
[1776282605304,37.21,75069.43,8.7,0.3088,0.00013,25.91586]
[1776282605998,37.21,75073.6,8.7,0.30933,0.00013,25.93691]
[1776282606158,37.21,75073.6,8.7,0.30933,0.00013,25.93691]
[1776282606385,37.21,75073.6,8.7,0.30933,0.00013,25.93691]
[1776282606488,37.21,75073.6,8.7,0.30933,0.00013,25.93691]
[1776282606578,37.21,75073.6,8.7,0.30933,0.00013,25.93691]
[1776282606720,37.21,75078.68,8.7,0.30999,0.00013,25.96252]
[1776282606772,37.21,75078.68,8.7,0.30999,0.00013,25.96252]
[1776282606878,37.21,75078.68,8.7,0.30999,0.00013,25.96252]
[1776282607165,37.21,75078.68,8.7,0.30999,0.00013,25.96252]
[1776282607249,37.21,75078.68,8.7,0.30999,0.00013,25.96252]
[1776282607456,37.21,75078.68,8.7,0.30999,0.00013,25.96252]
[1776282607600,37.21,75100.23,8.7,0.31276,0.00013,26.0706]
[1776282609846,37.21,75101.09,8.7,0.31288,0.00013,26.075]
[1776282610481,37.21,75101.09,8.7,0.31288,0.00013,26.075]
[1776282610572,37.21,75102.46,8.7,0.31306,0.00013,26.08188]
[1776282611251,37.21,75102.46,8.7,0.31306,0.00013,26.08188]
[1776282611257,37.21,75098.12,8.7,0.3125,0.00013,26.06026]
[1776282611677,37.21,75098.12,8.7,0.3125,0.00013,26.06026]
[1776282613564,37.21,75089.58,8.7,0.31139,0.00013,26.01719]
[1776282614153,37.21,75089.58,8.7,0.31139,0.00013,26.01719]
[1776282614531,37.21,75088.86,8.7,0.31129,0.00013,26.01344]
[1776282614778,37.21,75088.86,8.7,0.31129,0.00013,26.01344]
[1776282614918,37.21,75088.86,8.7,0.31129,0.00013,26.01344]
[1776282615563,37.21,75085.77,8.7,0.31089,0.00013,25.99779]
[1776282615733,37.21,75085.77,8.7,0.31089,0.00013,25.99779]
[1776282615834,37.21,75076.63,8.7,0.30971,0.00013,25.95159]
[1776282616560,37.21,75076.63,8.7,0.30971,0.00013,25.95159]
[1776282616633,37.21,75076.63,8.7,0.30971,0.00013,25.95159]
[1776282617388,37.21,75076.63,8.7,0.30971,0.00013,25.95159]
[1776282617603,37.21,75070.09,8.7,0.30886,0.00013,25.91842]
[1776282617856,37.21,75070.09,8.7,0.30886,0.00013,25.91842]
[1776282618064,37.21,75070.09,8.7,0.30886,0.00013,25.91842]
[1776282618188,37.21,75070.09,8.7,0.30886,0.00013,25.91842]
[1776282618239,37.21,75070.09,8.7,0.30886,0.00013,25.91842]
[1776282618267,37.21,75070.09,8.7,0.30886,0.00013,25.91842]
[1776282618552,37.21,75061.59,8.7,0.30777,0.00013,25.87518]
[1776282618726,37.21,75061.59,8.7,0.30777,0.00013,25.87518]
[1776282618914,37.21,75061.59,8.7,0.30777,0.00013,25.87518]
[1776282619223,37.21,75061.59,8.7,0.30777,0.00013,25.87518]
[1776282619321,37.21,75061.59,8.7,0.30777,0.00013,25.87518]
[1776282619492,37.21,75061.59,8.7,0.30777,0.00013,25.87518]
[1776282619422,37.21,75043.08,8.7,0.30539,0.00013,25.7805]
[1776282619761,37.21,75043.08,8.7,0.30539,0.00013,25.7805]
[1776282619768,37.21,75043.08,8.7,0.30539,0.00013,25.7805]
[1776282620426,37.21,75030.53,8.7,0.30379,0.00013,25.7159]
[1776282622826,37.21,75032.04,8.7,0.30398,0.00013,25.72338]
[1776282622855,37.21,75032.04,8.7,0.30398,0.00013,25.72338]
[1776282622877,37.21,75032.04,8.7,0.30398,0.00013,25.72338]
[1776282624447,37.21,75017.44,8.7,0.3021,0.00013,25.64739]
[1776282624549,37.21,75017.44,8.7,0.3021,0.00013,25.64739]
[1776282627809,37.2,75032.16,8.7,0.30397,0.00013,25.72315]
[1776282633175,37.2,75031.18,8.7,0.30381,0.00013,25.71418]
[1776282638888,37.2,75032.76,8.7,0.30398,0.00013,25.72127]
[1776282643923,37.19,75032.26,8.7,0.3039,0.00013,25.71795]
[1776282648958,37.19,75031.93,8.7,0.30384,0.00013,25.71554]
[1776282653993,37.18,75035.11,8.7,0.30422,0.00013,25.73122]
[1776282656080,37.18,75034.5,8.7,0.30414,0.00013,25.72792]
[1776282656386,37.18,75040.44,8.7,0.3049,0.00013,25.7584]
[1776282657768,37.19,75046.12,8.7,0.30565,0.00013,25.78865]
[1776282658983,37.19,75047.11,8.7,0.30578,0.00013,25.79381]
[1776282659409,37.19,75047.11,8.7,0.30578,0.00013,25.79381]
[1776282660426,37.19,75054.73,8.7,0.30676,0.00013,25.83292]
[1776282660460,37.19,75054.73,8.7,0.30676,0.00013,25.83292]
[1776282661608,37.19,75064.45,8.7,0.30801,0.00013,25.88257]
[1776282661630,37.19,75064.45,8.7,0.30801,0.00013,25.88257]
[1776282662853,37.19,75069.93,8.7,0.30872,0.00013,25.91041]
[1776282663171,37.19,75069.93,8.7,0.30872,0.00013,25.91041]
[1776282663778,37.19,75071.12,8.7,0.30887,0.00013,25.91642]
[1776282665711,37.19,75079.62,8.7,0.30996,0.00013,25.95933]
[1776282665735,37.19,75079.62,8.7,0.30996,0.00013,25.95933]
[1776282666081,37.19,75079.78,8.7,0.30998,0.00013,25.96006]
[1776282671116,37.19,75082.03,8.7,0.31029,0.00013,25.97234]
[1776282671650,37.19,75082.03,8.7,0.31029,0.00013,25.97234]
[1776282672830,37.19,75083.5,8.7,0.31049,0.00013,25.97993]
[1776282673559,37.19,75083.5,8.7,0.31049,0.00013,25.97993]
[1776282673570,37.19,75083.5,8.7,0.31049,0.00013,25.97993]
[1776282673579,37.19,75083.5,8.7,0.31049,0.00013,25.97993]
[1776282674357,37.2,75094.58,8.7,0.31193,0.00013,26.03592]
[1776282675277,37.2,75094.58,8.7,0.31193,0.00013,26.03592]
[1776282675649,37.2,75097.11,8.7,0.31226,0.00013,26.0487]
[1776282681186,37.2,75093.68,8.7,0.31183,0.00013,26.03216]
[1776282684715,37.2,75096.85,8.7,0.31225,0.00013,26.04834]
[1776282684745,37.2,75096.85,8.7,0.31225,0.00013,26.04834]
[1776282688736,37.2,75091.72,8.7,0.3116,0.00013,26.02308]
[1776282688771,37.2,75091.72,8.7,0.3116,0.00013,26.02308]
[1776282692021,37.21,75101.01,8.7,0.31279,0.00013,26.06664]
[1776282692068,37.21,75101.01,8.7,0.31279,0.00013,26.06664]
[1776282692231,37.21,75101.01,8.7,0.31279,0.00013,26.06664]
[1776282692449,37.21,75112.41,8.7,0.31427,0.00013,26.12345]
[1776282693177,37.21,75112.41,8.7,0.31427,0.00013,26.12345]
[1776282693190,37.21,75112.41,8.7,0.31427,0.00013,26.12345]
[1776282693199,37.21,75112.41,8.7,0.31427,0.00013,26.12345]
[1776282693324,37.21,75112.41,8.7,0.31427,0.00013,26.12345]
[1776282693336,37.21,75112.41,8.7,0.31427,0.00013,26.12345]
[1776282695140,37.21,75114.61,8.7,0.31455,0.00013,26.13439]
[1776282696134,37.21,75117.97,8.7,0.31499,0.00013,26.15105]
[1776282696391,37.21,75117.97,8.7,0.31499,0.00013,26.15105]
[1776282697301,37.21,75129.19,8.7,0.31645,0.00013,26.20641]
[1776282701708,37.2,75125.18,8.7,0.31591,0.00013,26.18622]
[1776282702201,37.2,75125.18,8.7,0.31591,0.00013,26.18622]
[1776282702461,37.2,75125.18,8.7,0.31591,0.00013,26.18622]
[1776282704216,37.2,75118.65,8.7,0.31507,0.00013,26.15397]
[1776282704265,37.2,75118.65,8.7,0.31507,0.00013,26.15397]
[1776282704917,37.2,75118.42,8.7,0.31504,0.00013,26.15284]
[1776282705903,37.2,75126.68,8.7,0.31611,0.00013,26.19362]
[1776282705932,37.2,75126.68,8.7,0.31611,0.00013,26.19362]
[1776282706145,37.2,75126.68,8.7,0.31611,0.00013,26.19362]
[1776282706406,37.2,75126.68,8.7,0.31611,0.00013,26.19362]
[1776282706606,37.2,75126.68,8.7,0.31611,0.00013,26.19362]
[1776282706449,37.2,75139.88,8.7,0.31782,0.00013,26.25839]
[1776282706939,37.2,75139.88,8.7,0.31782,0.00013,26.25839]
[1776282707598,37.2,75139.88,8.7,0.31782,0.00013,26.25839]
[1776282707880,37.2,75145.46,8.7,0.31855,0.00013,26.28556]
[1776282708844,37.2,75145.09,8.7,0.3185,0.00013,26.28366]
[1776282709813,37.2,75146.97,8.7,0.31874,0.00013,26.29273]
[1776282711625,37.2,75150.32,8.7,0.31917,0.00013,26.30883]
[1776282716948,37.2,75150.11,8.7,0.31913,0.00013,26.30726]
[1776282717849,37.2,75156.31,8.7,0.31993,0.00013,26.33727]
[1776282718090,37.2,75156.31,8.7,0.31993,0.00013,26.33727]
[1776282718616,37.2,75164.93,8.7,0.32106,0.00013,26.37883]
[1776282724493,37.19,75164.16,8.7,0.32093,0.00013,26.37411]
[1776282729528,37.19,75165.95,8.7,0.32114,0.00013,26.38192]
[1776282733556,37.18,75152.43,8.7,0.31935,0.00013,26.31571]
[1776282734580,37.18,75152.43,8.7,0.31935,0.00013,26.31571]
[1776282735595,37.18,75150.32,8.7,0.31907,0.00013,26.30532]
[1776282737531,37.18,75150.29,8.7,0.31906,0.00013,26.30505]
[1776282742619,37.17,75149.2,8.7,0.31889,0.00013,26.29886]
[1776282747654,37.17,75149.98,8.7,0.31898,0.00013,26.30201]
[1776282752689,37.17,75145.6,8.7,0.31837,0.00013,26.27675]
[1776282756995,37.16,75142.9,8.7,0.31801,0.00013,26.26326]
[1776282757256,37.16,75142.9,8.7,0.31801,0.00013,26.26326]
[1776282758232,37.16,75128.16,8.7,0.31608,0.00013,26.19062]
[1776282760175,37.16,75127.54,8.7,0.316,0.00013,26.18756]
[1776282760231,37.16,75127.54,8.7,0.316,0.00013,26.18756]
[1776282760241,37.16,75127.54,8.7,0.316,0.00013,26.18756]
[1776282760247,37.16,75127.54,8.7,0.316,0.00013,26.18756]
[1776282760251,37.16,75127.54,8.7,0.316,0.00013,26.18756]
[1776282762305,37.16,75124.91,8.7,0.31566,0.00013,26.17454]
[1776282765410,37.16,75119.87,8.7,0.315,0.00013,26.14958]
[1776282766787,37.16,75109.12,8.7,0.31361,0.00013,26.09628]
[1776282770097,37.16,75108.19,8.7,0.31349,0.00013,26.09178]
[1776282770373,37.16,75108.19,8.7,0.31349,0.00013,26.09178]
[1776282770436,37.16,75108.19,8.7,0.31349,0.00013,26.09178]
[1776282770465,37.16,75108.19,8.7,0.31349,0.00013,26.09178]
[1776282770506,37.16,75108.19,8.7,0.31349,0.00013,26.09178]
[1776282770742,37.16,75108.24,8.7,0.3135,0.00013,26.0921]
[1776282770772,37.16,75108.24,8.7,0.3135,0.00013,26.0921]
[1776282770883,37.16,75108.24,8.7,0.3135,0.00013,26.0921]
[1776282770939,37.16,75108.24,8.7,0.3135,0.00013,26.0921]
[1776282771052,37.16,75108.24,8.7,0.3135,0.00013,26.0921]
[1776282771091,37.16,75108.24,8.7,0.3135,0.00013,26.0921]
[1776282771526,37.16,75108.24,8.7,0.3135,0.00013,26.0921]
[1776282771624,37.17,75093.54,8.7,0.3116,0.00013,26.01865]
[1776282771831,37.17,75093.54,8.7,0.3116,0.00013,26.01865]
[1776282772257,37.17,75093.54,8.7,0.3116,0.00013,26.01865]
[1776282772615,37.17,75093.54,8.7,0.3116,0.00013,26.01865]
[1776282772646,37.17,75093.54,8.7,0.3116,0.00013,26.01865]
[1776282772621,37.16,75094.16,8.7,0.31168,0.00013,26.02164]
[1776282774949,37.17,75096.58,8.7,0.312,0.00013,26.03388]
[1776282775145,37.17,75096.58,8.7,0.312,0.00013,26.03388]
[1776282775321,37.17,75096.58,8.7,0.312,0.00013,26.03388]
[1776282779269,37.17,75098.56,8.7,0.31226,0.00013,26.04394]
[1776282780313,37.17,75098.7,8.7,0.31227,0.00013,26.04467]
[1776282780627,37.17,75098.7,8.7,0.31227,0.00013,26.04467]
[1776282780660,37.17,75098.7,8.7,0.31227,0.00013,26.04467]
[1776282781895,37.17,75108.89,8.7,0.3136,0.00013,26.09577]
[1776282782852,37.17,75108.89,8.7,0.3136,0.00013,26.09577]
[1776282782932,37.17,75108.89,8.7,0.3136,0.00013,26.09577]
[1776282782938,37.17,75108.89,8.7,0.3136,0.00013,26.09577]
[1776282783156,37.17,75108.89,8.7,0.3136,0.00013,26.09577]
[1776282784427,37.17,75107.69,8.7,0.31345,0.00013,26.08985]
[1776282784627,37.17,75107.69,8.7,0.31345,0.00013,26.08985]
[1776282784679,37.17,75107.69,8.7,0.31345,0.00013,26.08985]
[1776282784688,37.17,75107.69,8.7,0.31345,0.00013,26.08985]
[1776282784778,37.17,75102.56,8.7,0.31278,0.00013,26.06424]
[1776282785284,37.17,75102.56,8.7,0.31278,0.00013,26.06424]
[1776282785290,37.17,75102.56,8.7,0.31278,0.00013,26.06424]
[1776282785341,37.17,75092.15,8.7,0.31143,0.00013,26.01208]
[1776282787937,37.17,75077.71,8.7,0.30956,0.00013,25.93891]
[1776282792523,37.16,75075.8,8.7,0.30931,0.00013,25.92902]
[1776282792569,37.16,75079.62,8.7,0.3098,0.00013,25.94828]
[1776282792777,37.16,75079.62,8.7,0.3098,0.00013,25.94828]
[1776282793338,37.16,75079.62,8.7,0.3098,0.00013,25.94828]
[1776282795212,37.16,75083.93,8.7,0.31036,0.00013,25.97016]
[1776282797014,37.17,75084.06,8.7,0.31038,0.00013,25.97092]
[1776282797460,37.17,75084.06,8.7,0.31038,0.00013,25.97092]
[1776282798272,37.17,75084.38,8.7,0.31042,0.00013,25.97259]
[1776282798285,37.17,75084.38,8.7,0.31042,0.00013,25.97259]
[1776282799272,37.17,75084.76,8.7,0.31047,0.00013,25.97455]
[1776282801360,37.17,75085.04,8.7,0.31051,0.00013,25.97605]
[1776282801692,37.17,75085.04,8.7,0.31051,0.00013,25.97605]
[1776282801699,37.17,75083.92,8.7,0.31037,0.00013,25.97044]
[1776282801854,37.17,75083.92,8.7,0.31037,0.00013,25.97044]
[1776282803256,37.17,75075.66,8.7,0.3093,0.00013,25.92856]
[1776282803518,37.17,75066.4,8.7,0.3081,0.00013,25.88145]
[1776282804767,37.16,75063.25,8.7,0.30769,0.00013,25.8651]
[1776282805631,37.16,75063.25,8.7,0.30769,0.00013,25.8651]
[1776282805691,37.16,75063.18,8.7,0.30767,0.00013,25.86444]
[1776282805834,37.16,75063.18,8.7,0.30767,0.00013,25.86444]
[1776282805836,37.16,75063.18,8.7,0.30767,0.00013,25.86444]
[1776282805876,37.16,75063.18,8.7,0.30767,0.00013,25.86444]
[1776282805910,37.16,75063.18,8.7,0.30767,0.00013,25.86444]
[1776282805974,37.16,75063.18,8.7,0.30767,0.00013,25.86444]
[1776282806782,37.16,75056.93,8.7,0.30687,0.00013,25.83251]
[1776282807070,37.16,75050.93,8.7,0.3061,0.00013,25.80178]
[1776282809614,37.16,75049.95,8.7,0.30596,0.00013,25.79651]
[1776282810352,37.16,75051.77,8.7,0.30619,0.00013,25.80562]
[1776282810387,37.16,75051.77,8.7,0.30619,0.00013,25.80562]
[1776282811098,37.16,75065.54,8.7,0.30793,0.00013,25.87225]
[1776282813834,37.15,75067.64,8.7,0.30818,0.00013,25.88235]
[1776282814047,37.15,75067.64,8.7,0.30818,0.00013,25.88235]
[1776282815860,37.15,75069.29,8.7,0.30838,0.00013,25.89014]
[1776282821173,37.14,75071.05,8.7,0.30856,0.00013,25.8973]
[1776282824803,37.14,75072.82,8.7,0.30876,0.00013,25.90541]
[1776282825201,37.13,75071.98,8.7,0.30865,0.00013,25.90085]
[1776282827394,37.13,75071.48,8.7,0.30858,0.00013,25.89828]
[1776282827664,37.13,75071.48,8.7,0.30858,0.00013,25.89828]
[1776282827695,37.13,75071.48,8.7,0.30858,0.00013,25.89828]
[1776282827914,37.13,75071.78,8.7,0.30862,0.00013,25.8998]
[1776282827921,37.13,75071.78,8.7,0.30862,0.00013,25.8998]
[1776282827961,37.13,75071.78,8.7,0.30862,0.00013,25.8998]
[1776282828031,37.13,75071.78,8.7,0.30862,0.00013,25.8998]
[1776282831418,37.13,75085.22,8.7,0.31035,0.00013,25.96777]
[1776282832284,37.13,75086.53,8.7,0.31052,0.00013,25.97431]
[1776282835984,37.13,75081.87,8.7,0.30991,0.00013,25.95051]
[1776282836848,37.13,75076.26,8.7,0.30918,0.00013,25.92203]
[1776282836924,37.13,75076.26,8.7,0.30918,0.00013,25.92203]
[1776282837285,37.13,75063.36,8.7,0.30752,0.00013,25.85634]
[1776282839182,37.13,75058.6,8.7,0.30691,0.00013,25.83204]
[1776282839441,37.13,75058.6,8.7,0.30691,0.00013,25.83204]
[1776282842840,37.13,75058.92,8.7,0.30695,0.00013,25.83387]
[1776282842961,37.13,75058.92,8.7,0.30695,0.00013,25.83387]
[1776282843778,37.13,75064.53,8.7,0.30768,0.00013,25.86259]
[1776282843942,37.13,75064.53,8.7,0.30768,0.00013,25.86259]
[1776282844335,37.13,75074.41,8.7,0.30895,0.00013,25.9129]
[1776282846128,37.13,75076.27,8.7,0.30919,0.00013,25.92232]
[1776282850247,37.13,75076.94,8.7,0.30927,0.00013,25.92563]
[1776282851140,37.13,75080.61,8.7,0.30975,0.00013,25.9442]
[1776282851249,37.13,75080.61,8.7,0.30975,0.00013,25.9442]
[1776282851271,37.13,75080.61,8.7,0.30975,0.00013,25.9442]
[1776282851380,37.13,75080.61,8.7,0.30975,0.00013,25.9442]
[1776282851388,37.13,75088.72,8.7,0.31079,0.00013,25.98513]
[1776282853402,37.13,75098.65,8.7,0.31208,0.00013,26.03518]
[1776282853782,37.13,75098.65,8.7,0.31208,0.00013,26.03518]
[1776282854409,37.13,75087.1,8.7,0.31059,0.00013,25.97711]
[1776282854817,37.13,75087.1,8.7,0.31059,0.00013,25.97711]
[1776282854864,37.13,75087.1,8.7,0.31059,0.00013,25.97711]
[1776282855416,37.13,75084.33,8.7,0.31023,0.00013,25.96321]
[1776282858356,37.13,75088.65,8.7,0.31079,0.00013,25.9849]
[1776282860910,37.13,75086.74,8.7,0.31054,0.00013,25.97506]
[1776282860919,37.13,75086.74,8.7,0.31054,0.00013,25.97506]
[1776282864517,37.13,75085.92,8.7,0.31043,0.00013,25.97073]
[1776282865672,37.13,75085.85,8.7,0.31041,0.00013,25.97032]
[1776282866670,37.13,75085.37,8.7,0.31035,0.00013,25.96783]
[1776282866795,37.13,75086.32,8.7,0.31047,0.00013,25.97256]
[1776282870225,37.13,75088.68,8.7,0.31077,0.00013,25.98424]
[1776282871121,37.13,75087.58,8.7,0.31063,0.00013,25.97861]
[1776282871310,37.13,75087.58,8.7,0.31063,0.00013,25.97861]
[1776282873099,37.13,75085.73,8.7,0.31036,0.00013,25.96589]
[1776282874832,37.13,75088.51,8.7,0.31072,0.00013,25.97978]
[1776282875581,37.13,75088.51,8.7,0.31072,0.00013,25.97978]
[1776282876060,37.13,75089.55,8.7,0.31085,0.00013,25.98494]
[1776282876563,37.13,75091.34,8.7,0.31108,0.00013,25.99388]
[1776282880309,37.13,75093.91,8.7,0.31143,0.00013,26.00731]
[1776282880839,37.13,75091.37,8.7,0.3111,0.00013,25.99469]
[1776282883346,37.13,75089.72,8.7,0.3109,0.00013,25.98672]
[1776282886569,37.13,75089.96,8.7,0.31094,0.00013,25.98828]
[1776282886818,37.13,75089.14,8.7,0.31084,0.00013,25.98449]
[1776282886887,37.13,75089.14,8.7,0.31084,0.00013,25.98449]
[1776282887640,37.14,75082.21,8.7,0.30995,0.00013,25.94968]
[1776282888091,37.14,75082.21,8.7,0.30995,0.00013,25.94968]
[1776282888197,37.14,75082.21,8.7,0.30995,0.00013,25.94968]
[1776282889980,37.14,75076.88,8.7,0.30926,0.00013,25.92258]
[1776282890194,37.14,75076.88,8.7,0.30926,0.00013,25.92258]
[1776282891992,37.13,75089.92,8.7,0.31094,0.00013,25.98838]
[1776282897713,37.13,75089.4,8.7,0.31086,0.00013,25.98523]
[1776282900243,37.13,75090.9,8.7,0.31105,0.00013,25.99263]
[1776282900245,37.13,75090.9,8.7,0.31105,0.00013,25.99263]
[1776282900290,37.13,75090.9,8.7,0.31105,0.00013,25.99263]
[1776282900428,37.13,75090.9,8.7,0.31105,0.00013,25.99263]
[1776282900431,37.13,75090.9,8.7,0.31105,0.00013,25.99263]
[1776282900664,37.13,75090.9,8.7,0.31105,0.00013,25.99263]
[1776282900803,37.13,75090.9,8.7,0.31105,0.00013,25.99263]
[1776282900735,37.13,75097.48,8.7,0.3119,0.00013,26.02563]
[1776282901597,37.13,75097.48,8.7,0.3119,0.00013,26.02563]
[1776282901736,37.13,75097.48,8.7,0.3119,0.00013,26.02563]
[1776282904272,37.13,75097.51,8.7,0.31192,0.00013,26.02624]
[1776282904334,37.13,75097.51,8.7,0.31192,0.00013,26.02624]
[1776282904452,37.13,75097.51,8.7,0.31192,0.00013,26.02624]
[1776282904764,37.13,75088.0,8.7,0.31069,0.00013,25.97856]
[1776282905326,37.13,75088.0,8.7,0.31069,0.00013,25.97856]
[1776282905782,37.13,75088.0,8.7,0.31069,0.00013,25.97856]
[1776282905771,37.13,75075.95,8.7,0.30913,0.00013,25.91753]
[1776282906489,37.13,75075.95,8.7,0.30913,0.00013,25.91753]
[1776282906828,37.13,75075.95,8.7,0.30913,0.00013,25.91753]
[1776282907421,37.13,75076.3,8.7,0.30918,0.00013,25.91929]
[1776282907638,37.13,75076.3,8.7,0.30918,0.00013,25.91929]
[1776282907726,37.13,75076.3,8.7,0.30918,0.00013,25.91929]
[1776282907785,37.13,75063.09,8.7,0.30747,0.00013,25.85203]
[1776282907860,37.13,75063.09,8.7,0.30747,0.00013,25.85203]
[1776282908793,37.13,75054.57,8.7,0.30638,0.00013,25.80842]
[1776282909834,37.13,75056.15,8.7,0.30658,0.00013,25.81655]
[1776282910491,37.13,75056.15,8.7,0.30658,0.00013,25.81655]
[1776282910577,37.13,75056.15,8.7,0.30658,0.00013,25.81655]
[1776282910646,37.13,75056.15,8.7,0.30658,0.00013,25.81655]
[1776282910704,37.13,75056.15,8.7,0.30658,0.00013,25.81655]
[1776282910807,37.13,75067.93,8.7,0.3081,0.00013,25.87681]
[1776282911536,37.13,75067.93,8.7,0.3081,0.00013,25.87681]
[1776282916664,37.13,75074.55,8.7,0.30896,0.00013,25.91053]
[1776282916730,37.13,75074.55,8.7,0.30896,0.00013,25.91053]
[1776282916904,37.13,75068.12,8.7,0.30813,0.00013,25.8778]
[1776282917435,37.13,75068.12,8.7,0.30813,0.00013,25.8778]
[1776282917541,37.13,75058.02,8.7,0.30683,0.00013,25.82625]
[1776282918530,37.13,75058.02,8.7,0.30683,0.00013,25.82625]
[1776282920011,37.13,75047.38,8.7,0.30546,0.00013,25.77171]
[1776282921196,37.14,75045.52,8.7,0.30523,0.00013,25.76234]
[1776282921446,37.14,75045.52,8.7,0.30523,0.00013,25.76234]
[1776282923365,37.14,75042.47,8.7,0.30484,0.00013,25.74675]
[1776282928933,37.14,75041.01,8.7,0.30468,0.00013,25.74012]
[1776282931298,37.14,75040.81,8.7,0.30465,0.00013,25.73922]
[1776282931399,37.14,75041.9,8.7,0.30478,0.00013,25.74184]
[1776282936989,37.14,75041.8,8.7,0.30475,0.00013,25.74058]
[1776282942027,37.13,75042.85,8.7,0.30486,0.00013,25.74507]
[1776282947062,37.13,75043.06,8.7,0.30486,0.00013,25.74533]
[1776282949973,37.13,75044.13,8.7,0.30499,0.00013,25.75052]
[1776282950083,37.13,75048.45,8.7,0.30554,0.00013,25.7726]
[1776282955120,37.13,75054.42,8.7,0.30632,0.00013,25.80364]
[1776282956977,37.13,75058.92,8.7,0.3069,0.00013,25.82675]
[1776282961347,37.13,75059.6,8.7,0.30699,0.00013,25.83037]
[1776282961532,37.13,75059.6,8.7,0.30699,0.00013,25.83037]
[1776282961777,37.13,75059.6,8.7,0.30699,0.00013,25.83037]
[1776282961802,37.13,75059.6,8.7,0.30699,0.00013,25.83037]
[1776282964183,37.13,75071.02,8.7,0.30846,0.00013,25.88868]
[1776282969218,37.13,75071.44,8.7,0.30852,0.00013,25.89074]
[1776282971969,37.13,75075.04,8.7,0.30898,0.00013,25.909]
[1776282972034,37.13,75075.04,8.7,0.30898,0.00013,25.909]
[1776282972115,37.13,75075.04,8.7,0.30898,0.00013,25.909]
[1776282972239,37.13,75084.19,8.7,0.31016,0.00013,25.95532]
[1776282974085,37.13,75086.15,8.7,0.31041,0.00013,25.96527]
[1776282974106,37.13,75086.15,8.7,0.31041,0.00013,25.96527]
[1776282974348,37.13,75086.15,8.7,0.31041,0.00013,25.96527]
[1776282974385,37.13,75086.07,8.7,0.31041,0.00013,25.96491]
[1776282976144,37.13,75086.07,8.7,0.31041,0.00013,25.96491]
[1776282976298,37.13,75086.07,8.7,0.31041,0.00013,25.96491]
[1776282976848,37.13,75086.07,8.7,0.31041,0.00013,25.96491]
[1776282976631,37.13,75084.7,8.7,0.31022,0.00013,25.95783]
[1776282978871,37.13,75080.46,8.7,0.30968,0.00013,25.93644]
[1776282982327,37.13,75084.7,8.7,0.31023,0.00013,25.95809]
[1776282982426,37.13,75084.64,8.7,0.31023,0.00013,25.95791]
[1776282982947,37.13,75084.64,8.7,0.31023,0.00013,25.95791]
[1776282983316,37.13,75074.87,8.7,0.30896,0.00013,25.90836]
[1776282986732,37.13,75073.72,8.7,0.30881,0.00013,25.90247]
[1776282988558,37.13,75082.45,8.7,0.30994,0.00013,25.94668]
[1776282988932,37.13,75082.86,8.7,0.30999,0.00013,25.9487]
[1776282989464,37.13,75084.04,8.7,0.31014,0.00013,25.95461]
[1776282994579,37.13,75081.6,8.7,0.30982,0.00013,25.93944]
[1776283000435,37.14,75083.72,8.7,0.31011,0.00013,25.95087]
[1776283006476,37.14,75083.43,8.7,0.31009,0.00013,25.94998]
[1776283011525,37.14,75084.45,8.7,0.31024,0.00013,25.95558]
[1776283016561,37.14,75085.37,8.7,0.31037,0.00013,25.96063]
[1776283021596,37.15,75080.98,8.7,0.30981,0.00013,25.93885]
[1776283022246,37.15,75080.98,8.7,0.30981,0.00013,25.93885]
[1776283022418,37.15,75080.98,8.7,0.30981,0.00013,25.93885]
[1776283022671,37.15,75080.98,8.7,0.30981,0.00013,25.93885]
[1776283022765,37.15,75076.66,8.7,0.30925,0.00013,25.91707]
[1776283023025,37.15,75076.66,8.7,0.30925,0.00013,25.91707]
[1776283025497,37.15,75069.03,8.7,0.30827,0.00013,25.87824]
[1776283025760,37.15,75069.03,8.7,0.30827,0.00013,25.87824]
[1776283026106,37.15,75061.89,8.7,0.30735,0.00013,25.84183]
[1776283026368,37.15,75061.89,8.7,0.30735,0.00013,25.84183]
[1776283026501,37.15,75061.89,8.7,0.30735,0.00013,25.84183]
[1776283026754,37.15,75061.89,8.7,0.30735,0.00013,25.84183]
[1776283026807,37.15,75061.89,8.7,0.30735,0.00013,25.84183]
[1776283026902,37.15,75076.43,8.7,0.30922,0.00013,25.91584]
[1776283027052,37.15,75076.43,8.7,0.30922,0.00013,25.91584]
[1776283027316,37.15,75076.43,8.7,0.30922,0.00013,25.91584]
[1776283027723,37.15,75089.56,8.7,0.31092,0.00013,25.98215]
[1776283028045,37.15,75089.56,8.7,0.31092,0.00013,25.98215]
[1776283028276,37.15,75089.56,8.7,0.31092,0.00013,25.98215]
[1776283029332,37.15,75094.45,8.7,0.31155,0.00013,26.00665]
[1776283029520,37.15,75094.45,8.7,0.31155,0.00013,26.00665]
[1776283029539,37.15,75094.45,8.7,0.31155,0.00013,26.00665]
[1776283029734,37.15,75094.45,8.7,0.31155,0.00013,26.00665]
[1776283029779,37.14,75097.22,8.7,0.3119,0.00013,26.02044]
[1776283030095,37.14,75097.22,8.7,0.3119,0.00013,26.02044]
[1776283030139,37.14,75097.22,8.7,0.3119,0.00013,26.02044]
[1776283030265,37.14,75097.22,8.7,0.3119,0.00013,26.02044]
[1776283030322,37.14,75097.22,8.7,0.3119,0.00013,26.02044]
[1776283030441,37.14,75097.22,8.7,0.3119,0.00013,26.02044]
[1776283030479,37.14,75097.22,8.7,0.3119,0.00013,26.02044]
[1776283030658,37.15,75090.01,8.7,0.31097,0.00013,25.98433]
[1776283031800,37.15,75090.01,8.7,0.31097,0.00013,25.98433]
[1776283032169,37.15,75084.96,8.7,0.31032,0.00013,25.95877]
[1776283032200,37.15,75084.96,8.7,0.31032,0.00013,25.95877]
[1776283032277,37.15,75084.96,8.7,0.31032,0.00013,25.95877]
[1776283033565,37.14,75086.27,8.7,0.31048,0.00013,25.9653]
[1776283033706,37.14,75086.27,8.7,0.31048,0.00013,25.9653]
[1776283033744,37.14,75086.27,8.7,0.31048,0.00013,25.9653]
[1776283033906,37.14,75089.54,8.7,0.31091,0.00013,25.9817]
[1776283035011,37.15,75095.37,8.7,0.31166,0.00013,26.01119]
[1776283035714,37.15,75095.37,8.7,0.31166,0.00013,26.01119]
[1776283037326,37.15,75094.99,8.7,0.31162,0.00013,26.00957]
[1776283039562,37.15,75094.66,8.7,0.31159,0.00013,26.00819]
[1776283040832,37.15,75096.32,8.7,0.31181,0.00013,26.01667]
[1776283041751,37.15,75097.61,8.7,0.31198,0.00013,26.02328]
[1776283043446,37.15,75097.68,8.7,0.31199,0.00013,26.02389]
[1776283048528,37.15,75098.11,8.7,0.31207,0.00013,26.02665]
[1776283052647,37.16,75091.76,8.7,0.31124,0.00013,25.99208]
[1776283056404,37.16,75092.37,8.7,0.31133,0.00013,25.99544]
[1776283058642,37.16,75092.52,8.7,0.31136,0.00013,25.99676]
[1776283058691,37.16,75092.52,8.7,0.31136,0.00013,25.99676]
[1776283058698,37.16,75092.52,8.7,0.31136,0.00013,25.99676]
[1776283058720,37.16,75092.52,8.7,0.31136,0.00013,25.99676]
[1776283058864,37.16,75092.52,8.7,0.31136,0.00013,25.99676]
[1776283060438,37.16,75098.01,8.7,0.31208,0.00013,26.02457]
[1776283060455,37.16,75098.01,8.7,0.31208,0.00013,26.02457]
[1776283060564,37.16,75098.01,8.7,0.31208,0.00013,26.02457]
[1776283060618,37.16,75098.01,8.7,0.31208,0.00013,26.02457]
[1776283060683,37.16,75098.01,8.7,0.31208,0.00013,26.02457]
[1776283060713,37.16,75098.01,8.7,0.31208,0.00013,26.02457]
[1776283065911,37.17,75097.22,8.7,0.312,0.00013,26.02128]
[1776283069300,37.17,75097.47,8.7,0.31204,0.00013,26.02287]
[1776283071017,37.17,75098.52,8.7,0.31218,0.00013,26.02835]
[1776283071020,37.17,75098.52,8.7,0.31218,0.00013,26.02835]
[1776283071079,37.17,75098.52,8.7,0.31218,0.00013,26.02835]
[1776283074145,37.17,75098.56,8.7,0.31219,0.00013,26.02876]
[1776283076627,37.17,75101.36,8.7,0.31256,0.00013,26.04308]
[1776283078250,37.17,75102.06,8.7,0.31266,0.00013,26.04677]
[1776283080596,37.17,75102.02,8.7,0.31266,0.00013,26.04666]
[1776283080622,37.17,75102.02,8.7,0.31266,0.00013,26.04666]
[1776283080658,37.17,75102.02,8.7,0.31266,0.00013,26.04666]
[1776283081247,37.18,75101.58,8.7,0.3126,0.00013,26.04463]
[1776283081308,37.18,75101.58,8.7,0.3126,0.00013,26.04463]
[1776283081958,37.18,75101.58,8.7,0.3126,0.00013,26.04463]
[1776283082407,37.18,75108.09,8.7,0.31345,0.00013,26.07721]
[1776283086125,37.18,75102.96,8.7,0.31279,0.00013,26.05179]
[1776283086210,37.18,75102.96,8.7,0.31279,0.00013,26.05179]
[1776283088063,37.18,75099.29,8.7,0.31232,0.00013,26.03358]
[1776283088089,37.18,75099.29,8.7,0.31232,0.00013,26.03358]
[1776283088102,37.18,75099.29,8.7,0.31232,0.00013,26.03358]
[1776283088317,37.18,75099.29,8.7,0.31232,0.00013,26.03358]
[1776283088779,37.18,75099.29,8.7,0.31232,0.00013,26.03358]
[1776283088866,37.18,75099.29,8.7,0.31232,0.00013,26.03358]
[1776283088880,37.18,75097.19,8.7,0.31205,0.00013,26.02323]
[1776283089611,37.18,75097.19,8.7,0.31205,0.00013,26.02323]
[1776283089700,37.18,75088.03,8.7,0.31086,0.00013,25.97706]
[1776283090453,37.18,75088.03,8.7,0.31086,0.00013,25.97706]
[1776283091404,37.18,75081.94,8.7,0.31007,0.00013,25.94623]
[1776283092321,37.18,75078.24,8.7,0.30959,0.00013,25.92742]
[1776283092322,37.18,75078.24,8.7,0.30959,0.00013,25.92742]
[1776283092725,37.18,75078.24,8.7,0.30959,0.00013,25.92742]
[1776283093110,37.18,75064.62,8.7,0.30784,0.00013,25.85819]
[1776283094776,37.18,75064.62,8.7,0.30784,0.00013,25.85819]
[1776283095779,37.18,75061.57,8.7,0.30744,0.00013,25.84254]
[1776283097138,37.18,75073.24,8.7,0.30894,0.00013,25.90188]
[1776283098239,37.18,75073.24,8.7,0.30894,0.00013,25.90188]
[1776283102647,37.17,75075.73,8.7,0.30926,0.00013,25.91427]
[1776283108215,37.17,75075.05,8.7,0.30916,0.00013,25.91032]
[1776283109228,37.17,75075.05,8.7,0.30916,0.00013,25.91032]
[1776283115264,37.17,75078.19,8.7,0.30953,0.00013,25.92246]
[1776283120298,37.17,75077.95,8.7,0.30949,0.00013,25.92084]
[1776283125335,37.16,75077.76,8.7,0.30945,0.00013,25.91949]
[1776283131002,37.16,75076.77,8.7,0.30931,0.00013,25.91414]
[1776283139473,37.16,75069.92,8.7,0.30841,0.00013,25.87873]
[1776283139863,37.16,75069.92,8.7,0.30841,0.00013,25.87873]
[1776283140166,37.16,75068.49,8.7,0.30823,0.00013,25.8714]
[1776283140372,37.16,75068.49,8.7,0.30823,0.00013,25.8714]
[1776283140440,37.16,75059.9,8.7,0.30712,0.00013,25.82755]
[1776283142437,37.16,75058.19,8.7,0.3069,0.00013,25.8188]
[1776283144149,37.16,75052.15,8.7,0.30612,0.00013,25.78788]
[1776283144778,37.16,75052.15,8.7,0.30612,0.00013,25.78788]
[1776283144917,37.16,75052.15,8.7,0.30612,0.00013,25.78788]
[1776283148082,37.16,75055.57,8.7,0.30656,0.00013,25.80544]
[1776283148175,37.16,75060.2,8.7,0.30716,0.00013,25.82914]
[1776283149324,37.16,75065.03,8.7,0.30778,0.00013,25.85379]
[1776283150392,37.16,75063.93,8.7,0.30764,0.00013,25.84816]
[1776283153399,37.16,75069.51,8.7,0.30836,0.00013,25.8765]
[1776283158496,37.16,75067.68,8.7,0.30812,0.00013,25.86704]
[1776283158509,37.16,75067.68,8.7,0.30812,0.00013,25.86704]
[1776283158523,37.16,75067.68,8.7,0.30812,0.00013,25.86704]
[1776283158715,37.16,75058.46,8.7,0.30693,0.00013,25.81998]
[1776283159370,37.16,75058.46,8.7,0.30693,0.00013,25.81998]
[1776283164610,37.15,75059.97,8.7,0.30709,0.00013,25.82629]
[1776283165778,37.15,75059.97,8.7,0.30709,0.00013,25.82629]
[1776283166397,37.15,75060.35,8.7,0.30713,0.00013,25.82798]
[1776283166624,37.15,75060.82,8.7,0.30718,0.00013,25.83014]
[1776283167454,37.15,75060.82,8.7,0.30718,0.00013,25.83014]
[1776283168982,37.15,75064.08,8.7,0.3076,0.00013,25.84682]
[1776283170448,37.15,75072.13,8.7,0.30864,0.00013,25.88782]
[1776283175687,37.15,75067.4,8.7,0.30801,0.00013,25.86048]
[1776283180382,37.15,75064.76,8.7,0.30767,0.00013,25.84708]
[1776283180479,37.15,75064.76,8.7,0.30767,0.00013,25.84708]
[1776283180842,37.15,75064.76,8.7,0.30767,0.00013,25.84708]
[1776283181601,37.15,75061.3,8.7,0.30723,0.00013,25.82944]
[1776283181729,37.15,75058.46,8.7,0.30686,0.00013,25.81495]
[1776283184472,37.15,75063.3,8.7,0.30747,0.00013,25.83924]
[1776283184825,37.15,75063.3,8.7,0.30747,0.00013,25.83924]
[1776283184926,37.14,75062.12,8.7,0.30731,0.00013,25.83297]
[1776283186911,37.14,75062.51,8.7,0.30737,0.00013,25.835]
[1776283186915,37.14,75062.51,8.7,0.30737,0.00013,25.835]
[1776283188045,37.15,75061.88,8.7,0.30729,0.00013,25.83182]
[1776283187771,37.15,75044.55,8.7,0.30506,0.00013,25.74295]
[1776283188894,37.14,75045.56,8.7,0.30519,0.00013,25.748]
[1776283194823,37.14,75050.59,8.7,0.3058,0.00013,25.77284]
[1776283198310,37.14,75051.08,8.7,0.30585,0.00013,25.77485]
[1776283198374,37.14,75051.08,8.7,0.30585,0.00013,25.77485]
[1776283198525,37.14,75051.08,8.7,0.30585,0.00013,25.77485]
[1776283198582,37.14,75051.08,8.7,0.30585,0.00013,25.77485]
[1776283198639,37.14,75051.08,8.7,0.30585,0.00013,25.77485]
[1776283198643,37.14,75051.08,8.7,0.30585,0.00013,25.77485]
[1776283198757,37.14,75051.08,8.7,0.30585,0.00013,25.77485]
[1776283199057,37.14,75051.08,8.7,0.30585,0.00013,25.77485]
[1776283199076,37.14,75031.02,8.7,0.30327,0.00013,25.6711]
[1776283199567,37.14,75031.02,8.7,0.30327,0.00013,25.6711]
[1776283199575,37.14,75031.02,8.7,0.30327,0.00013,25.6711]
[1776283199674,37.14,75031.02,8.7,0.30327,0.00013,25.6711]
[1776283199716,37.14,75031.02,8.7,0.30327,0.00013,25.6711]
[1776283199893,37.14,75031.02,8.7,0.30327,0.00013,25.6711]
[1776283199951,37.14,75018.28,8.7,0.30165,0.00013,25.605]
[1776283200485,37.14,75018.28,8.7,0.30165,0.00013,25.605]
[1776283200572,37.14,75018.28,8.7,0.30165,0.00013,25.605]
[1776283200608,37.14,75018.28,8.7,0.30165,0.00013,25.605]
[1776283200734,37.14,75018.28,8.7,0.30165,0.00013,25.605]
[1776283200794,37.14,75018.28,8.7,0.30165,0.00013,25.605]
[1776283201030,37.14,75041.65,8.7,0.30464,0.00013,25.72629]
[1776283201876,37.14,75050.42,8.7,0.30577,0.00013,25.7717]
[1776283202743,37.14,75050.42,8.7,0.30577,0.00013,25.7717]
[1776283202883,37.14,75050.92,8.7,0.30583,0.00013,25.77394]
[1776283204012,37.14,75050.92,8.7,0.30583,0.00013,25.77394]
[1776283205263,37.13,75051.71,8.7,0.30592,0.00013,25.77763]
[1776283205331,37.13,75051.71,8.7,0.30592,0.00013,25.77763]
[1776283205903,37.13,75052.16,8.7,0.30598,0.00013,25.78002]
[1776283207337,37.14,75052.07,8.7,0.30597,0.00013,25.77964]
[1776283207918,37.13,75053.56,8.7,0.30616,0.00013,25.78709]
[1776283208312,37.13,75053.56,8.7,0.30616,0.00013,25.78709]
[1776283208925,37.13,75054.17,8.7,0.30624,0.00013,25.79029]
[1776283209340,37.13,75054.17,8.7,0.30624,0.00013,25.79029]
[1776283212420,37.14,75050.73,8.7,0.3058,0.00013,25.77283]
[1776283213383,37.14,75051.18,8.7,0.30586,0.00013,25.77523]
[1776283213401,37.14,75051.18,8.7,0.30586,0.00013,25.77523]
[1776283213439,37.14,75051.18,8.7,0.30586,0.00013,25.77523]
[1776283214539,37.14,75044.3,8.7,0.30498,0.00013,25.7399]
[1776283214705,37.14,75044.3,8.7,0.30498,0.00013,25.7399]
[1776283214967,37.14,75039.4,8.7,0.30435,0.00013,25.71444]
[1776283220045,37.13,75031.02,8.7,0.30326,0.00013,25.67048]
[1776283220883,37.13,75029.29,8.7,0.30303,0.00013,25.66139]
[1776283221127,37.13,75029.29,8.7,0.30303,0.00013,25.66139]
[1776283224473,37.13,75022.29,8.7,0.30213,0.00013,25.62463]
[1776283224987,37.13,75022.29,8.7,0.30213,0.00013,25.62463]
[1776283225227,37.13,75026.4,8.7,0.30265,0.00013,25.64595]
[1776283225573,37.13,75026.4,8.7,0.30265,0.00013,25.64595]
[1776283228063,37.13,75007.31,8.7,0.30021,0.00013,25.54603]
[1776283228522,37.13,75007.31,8.7,0.30021,0.00013,25.54603]
[1776283229300,37.13,75004.12,8.7,0.2998,0.00013,25.52926]
[1776283230442,37.13,75001.07,8.7,0.29941,0.00013,25.51322]
[1776283231634,37.13,74995.23,8.7,0.29865,0.00013,25.47918]
[1776283231762,37.13,74995.23,8.7,0.29865,0.00013,25.47918]
[1776283234879,37.13,74993.7,8.7,0.29846,0.00013,25.47123]
[1776283239579,37.13,74987.36,8.7,0.29766,0.00013,25.4381]
[1776283239582,37.13,74987.36,8.7,0.29766,0.00013,25.4381]
[1776283239990,37.13,74987.36,8.7,0.29766,0.00013,25.4381]
[1776283240186,37.13,74987.36,8.7,0.29766,0.00013,25.4381]
[1776283240151,37.13,74977.66,8.7,0.29643,0.00013,25.3867]
[1776283240778,37.13,74977.66,8.7,0.29643,0.00013,25.3867]
[1776283241158,37.13,74965.49,8.7,0.29489,0.00013,25.32193]
[1776283243046,37.13,74964.7,8.7,0.2948,0.00013,25.31789]
[1776283243997,37.13,74963.85,8.7,0.2947,0.00013,25.31354]
[1776283244501,37.13,74962.04,8.7,0.29447,0.00013,25.30404]
[1776283244782,37.13,74962.04,8.7,0.29447,0.00013,25.30404]
[1776283246635,37.14,74969.72,8.7,0.29545,0.00013,25.34547]
[1776283247613,37.14,74969.72,8.7,0.29546,0.00013,25.34563]
[1776283249780,37.14,74973.65,8.7,0.29596,0.00013,25.36673]
[1776283253171,37.14,74976.52,8.7,0.29633,0.00013,25.38242]
[1776283253411,37.14,74974.14,8.7,0.29604,0.00013,25.36988]
[1776283254550,37.14,74971.82,8.7,0.29575,0.00013,25.35766]
[1776283254848,37.14,74971.82,8.7,0.29575,0.00013,25.35766]
[1776283254862,37.14,74971.82,8.7,0.29575,0.00013,25.35766]
[1776283254868,37.14,74971.82,8.7,0.29575,0.00013,25.35766]
[1776283254948,37.14,74961.46,8.7,0.29444,0.00013,25.30268]
[1776283255387,37.14,74961.46,8.7,0.29444,0.00013,25.30268]
[1776283255568,37.14,74961.46,8.7,0.29444,0.00013,25.30268]
[1776283255779,37.14,74961.46,8.7,0.29444,0.00013,25.30268]
[1776283255803,37.14,74961.46,8.7,0.29444,0.00013,25.30268]
[1776283255942,37.14,74961.46,8.7,0.29444,0.00013,25.30268]
[1776283256037,37.14,74947.43,8.7,0.29267,0.00013,25.22729]
[1776283256731,37.14,74947.43,8.7,0.29267,0.00013,25.22729]
[1776283256774,37.14,74947.43,8.7,0.29267,0.00013,25.22729]
[1776283257487,37.14,74945.85,8.7,0.29247,0.00013,25.21874]
[1776283258044,37.14,74945.85,8.7,0.29247,0.00013,25.21874]
[1776283260363,37.14,74939.59,8.7,0.29168,0.00013,25.18491]
[1776283261777,37.14,74938.37,8.7,0.29153,0.00013,25.17831]
[1776283266379,37.14,74947.14,8.7,0.29263,0.00013,25.22554]
[1776283271415,37.14,74940.89,8.7,0.29183,0.00013,25.19159]
[1776283273372,37.14,74942.32,8.7,0.29201,0.00013,25.19929]
[1776283278463,37.14,74952.21,8.7,0.29325,0.00013,25.25212]
[1776283283498,37.14,74949.25,8.7,0.29287,0.00013,25.2358]
[1776283288386,37.14,74942.63,8.7,0.29202,0.00013,25.19977]
[1776283289157,37.14,74942.63,8.7,0.29202,0.00013,25.19977]
[1776283291807,37.13,74936.76,8.7,0.29128,0.00013,25.16791]
[1776283292873,37.13,74935.87,8.7,0.29115,0.00013,25.15976]
[1776283295583,37.13,74926.19,8.7,0.28993,0.00013,25.10728]
[1776283297651,37.13,74926.26,8.7,0.28994,0.00013,25.10769]
[1776283297682,37.13,74926.26,8.7,0.28994,0.00013,25.10769]
[1776283297922,37.13,74926.26,8.7,0.28994,0.00013,25.10769]
[1776283298690,37.14,74926.15,8.7,0.28993,0.00013,25.10717]
[1776283299204,37.14,74926.31,8.7,0.28995,0.00013,25.10808]
[1776283304231,37.13,74931.88,8.7,0.29061,0.00013,25.13675]
[1776283309681,37.12,74929.67,8.7,0.2903,0.00013,25.12325]
[1776283314232,37.12,74930.38,8.7,0.29036,0.00013,25.12619]
[1776283314241,37.12,74930.38,8.7,0.29036,0.00013,25.12619]
[1776283316676,37.11,74921.82,8.7,0.28926,0.00013,25.07866]
[1776283317387,37.11,74919.04,8.7,0.2889,0.00013,25.06294]
[1776283317619,37.11,74919.04,8.7,0.2889,0.00013,25.06294]
[1776283317804,37.11,74919.04,8.7,0.2889,0.00013,25.06294]
[1776283317870,37.11,74905.53,8.7,0.28721,0.00013,24.98898]
[1776283318411,37.11,74905.53,8.7,0.28721,0.00013,24.98898]
[1776283318425,37.11,74905.53,8.7,0.28721,0.00013,24.98898]
[1776283318613,37.11,74905.53,8.7,0.28721,0.00013,24.98898]
[1776283318833,37.11,74905.53,8.7,0.28721,0.00013,24.98898]
[1776283319559,37.11,74900.11,8.7,0.28653,0.00013,24.95907]
[1776283320068,37.11,74900.11,8.7,0.28653,0.00013,24.95907]
[1776283323484,37.11,74903.18,8.7,0.2869,0.00013,24.97545]
[1776283325351,37.11,74893.53,8.7,0.28568,0.00012,24.92194]
[1776283325376,37.11,74893.53,8.7,0.28568,0.00012,24.92194]
[1776283325565,37.11,74893.53,8.7,0.28568,0.00012,24.92194]
[1776283326509,37.11,74895.27,8.7,0.2859,0.00012,24.93138]
[1776283330534,37.1,74896.15,8.7,0.28599,0.00012,24.93556]
[1776283333354,37.1,74892.62,8.7,0.28554,0.00012,24.91574]
[1776283333887,37.1,74892.62,8.7,0.28554,0.00012,24.91574]
[1776283335337,37.1,74890.34,8.7,0.28525,0.00012,24.90293]
[1776283336355,37.1,74889.71,8.7,0.28517,0.00012,24.89935]
[1776283336596,37.1,74889.71,8.7,0.28517,0.00012,24.89935]
[1776283336892,37.1,74889.71,8.7,0.28517,0.00012,24.89935]
[1776283339332,37.1,74888.52,8.7,0.28502,0.00012,24.8925]
[1776283339386,37.1,74888.52,8.7,0.28502,0.00012,24.8925]
[1776283339418,37.1,74888.52,8.7,0.28502,0.00012,24.8925]
[1776283339442,37.1,74888.52,8.7,0.28502,0.00012,24.8925]
[1776283340206,37.1,74888.52,8.7,0.28502,0.00012,24.8925]
[1776283341346,37.1,74873.45,8.7,0.28313,0.00012,24.80878]
[1776283341378,37.1,74873.45,8.7,0.28313,0.00012,24.80878]
[1776283344516,37.1,74869.45,8.7,0.28264,0.00012,24.7865]
[1776283344542,37.1,74869.45,8.7,0.28264,0.00012,24.7865]
[1776283347171,37.1,74877.38,8.7,0.28362,0.00012,24.83066]
[1776283347226,37.1,74887.15,8.7,0.28484,0.00012,24.8848]
[1776283348847,37.1,74885.55,8.7,0.28464,0.00012,24.87586]
[1776283354000,37.1,74887.35,8.7,0.28484,0.00012,24.88213]
[1776283356523,37.1,74886.55,8.7,0.28473,0.00012,24.87754]
[1776283356551,37.1,74886.55,8.7,0.28473,0.00012,24.87754]
[1776283356566,37.1,74886.55,8.7,0.28473,0.00012,24.87754]
[1776283356592,37.1,74886.55,8.7,0.28473,0.00012,24.87754]
[1776283359346,37.09,74901.86,8.7,0.28664,0.00013,24.96171]
[1776283359381,37.09,74901.86,8.7,0.28664,0.00013,24.96171]
[1776283360045,37.09,74891.44,8.7,0.28533,0.00012,24.9041]
[1776283360353,37.09,74891.44,8.7,0.28533,0.00012,24.9041]
[1776283363256,37.09,74880.37,8.7,0.28395,0.00012,24.84263]
[1776283364219,37.09,74874.94,8.7,0.28327,0.00012,24.81243]
[1776283366423,37.09,74871.32,8.7,0.28282,0.00012,24.79229]
[1776283368078,37.09,74871.69,8.7,0.28286,0.00012,24.79437]
[1776283370118,37.09,74860.02,8.7,0.28142,0.00012,24.72953]
[1776283375153,37.1,74861.6,8.7,0.28163,0.00012,24.73872]
[1776283379108,37.1,74861.97,8.7,0.28168,0.00012,24.74099]
[1776283379561,37.1,74859.69,8.7,0.28139,0.00012,24.7283]
[1776283380972,37.1,74858.0,8.7,0.28119,0.00012,24.71892]
[1776283382219,37.1,74864.45,8.7,0.28199,0.00012,24.75507]
[1776283384047,37.1,74864.36,8.7,0.28198,0.00012,24.75467]
[1776283384903,37.1,74865.04,8.7,0.28207,0.00012,24.75852]
[1776283385374,37.1,74867.52,8.7,0.28238,0.00012,24.7724]
[1776283385550,37.1,74867.52,8.7,0.28238,0.00012,24.7724]
[1776283385553,37.1,74867.52,8.7,0.28238,0.00012,24.7724]
[1776283385575,37.1,74867.52,8.7,0.28238,0.00012,24.7724]
[1776283385804,37.1,74867.52,8.7,0.28238,0.00012,24.7724]
[1776283389721,37.1,74877.58,8.7,0.28363,0.00012,24.8284]
[1776283395929,37.1,74879.75,8.7,0.28389,0.00012,24.84029]
[1776283398776,37.1,74880.52,8.7,0.28399,0.00012,24.84441]
[1776283398777,37.1,74880.52,8.7,0.28399,0.00012,24.84441]
[1776283398789,37.1,74880.52,8.7,0.28399,0.00012,24.84441]
[1776283399321,37.1,74895.14,8.7,0.28581,0.00012,24.92526]
[1776283403878,37.09,74896.67,8.7,0.28599,0.00013,24.93321]
[1776283406820,37.09,74901.82,8.7,0.28663,0.00013,24.96131]
[1776283409390,37.09,74911.86,8.7,0.28787,0.00013,25.01582]
[1776283412302,37.09,74913.45,8.7,0.28807,0.00013,25.02434]
[1776283413395,37.09,74911.46,8.7,0.28779,0.00013,25.00972]
[1776283414283,37.09,74911.46,8.7,0.28779,0.00013,25.00972]
[1776283419461,37.08,74915.44,8.7,0.28825,0.00013,25.03017]
[1776283424495,37.08,74920.5,8.7,0.28886,0.00013,25.05685]
[1776283429531,37.07,74916.97,8.7,0.28839,0.00013,25.03653]
[1776283434565,37.07,74918.11,8.7,0.28852,0.00013,25.04184]
[1776283440330,37.07,74919.65,8.7,0.28869,0.00013,25.04954]
[1776283441497,37.06,74923.7,8.7,0.28919,0.00013,25.07129]
[1776283441685,37.06,74923.7,8.7,0.28919,0.00013,25.07129]
[1776283441740,37.06,74923.7,8.7,0.28919,0.00013,25.07129]
[1776283441781,37.06,74923.7,8.7,0.28919,0.00013,25.07129]
[1776283441783,37.06,74930.88,8.7,0.29009,0.00013,25.11023]
[1776283442624,37.06,74943.46,8.7,0.29168,0.00013,25.17863]
[1776283447658,37.06,74933.73,8.7,0.29046,0.00013,25.12605]
[1776283449765,37.06,74931.65,8.7,0.2902,0.00013,25.1148]
[1776283452405,37.07,74932.1,8.7,0.29026,0.00013,25.11742]
[1776283455628,37.07,74932.15,8.7,0.29027,0.00013,25.11799]
[1776283455698,37.07,74932.15,8.7,0.29027,0.00013,25.11799]
[1776283455711,37.07,74932.15,8.7,0.29027,0.00013,25.11799]
[1776283455944,37.07,74932.15,8.7,0.29027,0.00013,25.11799]
[1776283456739,37.07,74930.2,8.7,0.29003,0.00013,25.10745]
[1776283456795,37.07,74920.17,8.7,0.28877,0.00013,25.05281]
[1776283462763,37.06,74914.69,8.7,0.28805,0.00013,25.02167]
[1776283467799,37.06,74916.51,8.7,0.28826,0.00013,25.03078]
[1776283472921,37.05,74919.39,8.7,0.28858,0.00013,25.04251]
[1776283478876,37.05,74916.94,8.7,0.28824,0.00013,25.02781]
[1776283484402,37.05,74910.18,8.7,0.28738,0.00013,24.99006]
[1776283492297,37.04,74903.14,8.7,0.28647,0.00013,24.95035]
[1776283495665,37.04,74903.01,8.7,0.28645,0.00013,24.94921]
[1776283495968,37.04,74903.01,8.7,0.28645,0.00013,24.94921]
[1776283496206,37.04,74903.01,8.7,0.28645,0.00013,24.94921]
[1776283497028,37.04,74898.1,8.7,0.28583,0.00013,24.9219]
[1776283497110,37.04,74888.77,8.7,0.28466,0.00012,24.87018]
[1776283498049,37.04,74888.77,8.7,0.28466,0.00012,24.87018]
[1776283500118,37.04,74884.97,8.7,0.28418,0.00012,24.84907]
[1776283500265,37.04,74884.97,8.7,0.28418,0.00012,24.84907]
[1776283505998,37.04,74886.19,8.7,0.28433,0.00012,24.85572]
[1776283511109,37.04,74883.05,8.7,0.28394,0.00012,24.83825]
[1776283512915,37.04,74883.66,8.7,0.28401,0.00012,24.84164]
[1776283513505,37.04,74883.8,8.7,0.28403,0.00012,24.84241]
[1776283516647,37.04,74881.55,8.7,0.28375,0.00012,24.82988]
[1776283517610,37.04,74880.31,8.7,0.28359,0.00012,24.82298]
[1776283519683,37.04,74884.55,8.7,0.28412,0.00012,24.84657]
[1776283519687,37.04,74884.55,8.7,0.28412,0.00012,24.84657]
[1776283525442,37.04,74888.47,8.7,0.28461,0.00012,24.86824]
[1776283526471,37.04,74888.47,8.7,0.28461,0.00012,24.86824]
[1776283528331,37.04,74888.51,8.7,0.28462,0.00012,24.86841]
[1776283531040,37.04,74889.28,8.7,0.28471,0.00012,24.87264]
[1776283531319,37.04,74889.28,8.7,0.28471,0.00012,24.87264]
[1776283533028,37.04,74892.4,8.7,0.28508,0.00013,24.88656]
[1776283534179,37.04,74889.23,8.7,0.28468,0.00013,24.86897]
[1776283535130,37.04,74888.43,8.7,0.28458,0.00012,24.86452]
[1776283537829,37.04,74890.89,8.7,0.28489,0.00013,24.8781]
[1776283544339,37.03,74898.34,8.7,0.28581,0.00013,24.91892]
[1776283548367,37.03,74888.23,8.7,0.28454,0.00012,24.86271]
[1776283553264,37.03,74887.39,8.7,0.28443,0.00012,24.85797]
[1776283555362,37.03,74885.98,8.7,0.28426,0.00012,24.85011]
[1776283555373,37.03,74885.98,8.7,0.28426,0.00012,24.85011]
[1776283557657,37.03,74875.69,8.7,0.28297,0.00012,24.79288]
[1776283558034,37.03,74875.69,8.7,0.28297,0.00012,24.79288]
[1776283561204,37.03,74874.99,8.7,0.28289,0.00012,24.78911]
[1776283564527,37.03,74883.08,8.7,0.2839,0.00012,24.83419]
[1776283568636,37.03,74893.31,8.7,0.28517,0.00013,24.89083]
[1776283568637,37.03,74893.31,8.7,0.28517,0.00013,24.89083]
[1776283569523,37.03,74908.39,8.7,0.28706,0.00013,24.974]
[1776283574929,37.03,74912.62,8.7,0.28758,0.00013,24.99666]
[1776283578605,37.03,74913.77,8.7,0.2877,0.00013,25.0022]
[1776283579975,37.03,74922.92,8.7,0.28885,0.00013,25.0522]
[1776283584673,37.02,74921.34,8.7,0.28863,0.00013,25.04275]
[1776283589511,37.02,74923.5,8.7,0.28889,0.00013,25.05399]
[1776283593251,37.02,74929.46,8.7,0.2896,0.00013,25.08222]
[1776283594698,37.01,74916.6,8.7,0.28796,0.00013,25.01115]
[1776283598106,37.01,74915.81,8.7,0.28785,0.00013,25.00631]
[1776283601369,37.01,74914.69,8.7,0.2877,0.00013,24.99984]
[1776283602830,37.01,74913.69,8.7,0.28757,0.00013,24.99402]
[1776283603055,37.01,74913.69,8.7,0.28757,0.00013,24.99402]
[1776283603425,37.01,74913.69,8.7,0.28757,0.00013,24.99402]
[1776283603765,37.01,74896.16,8.7,0.28536,0.00013,24.89701]
[1776283604970,37.01,74896.16,8.7,0.28536,0.00013,24.89701]
[1776283605885,37.01,74894.24,8.7,0.28512,0.00013,24.88626]
[1776283606294,37.01,74894.24,8.7,0.28512,0.00013,24.88626]
[1776283606977,37.01,74894.14,8.7,0.2851,0.00013,24.88565]
[1776283607016,37.01,74894.14,8.7,0.2851,0.00013,24.88565]
[1776283608048,37.01,74893.92,8.7,0.28508,0.00013,24.88443]
[1776283610454,37.01,74891.88,8.7,0.28482,0.00013,24.87302]
[1776283615764,37.0,74892.15,8.7,0.28485,0.00013,24.87429]
[1776283619831,37.0,74895.52,8.7,0.28526,0.00013,24.89281]
[1776283625157,37.0,74908.89,8.7,0.28693,0.00013,24.96617]
[1776283627356,37.0,74908.74,8.7,0.2869,0.00013,24.965]
[1776283632972,37.0,74897.56,8.7,0.28549,0.00013,24.90271]
[1776283638007,37.0,74895.24,8.7,0.28519,0.00013,24.88958]
[1776283641842,37.0,74886.63,8.7,0.28411,0.00013,24.84163]
[1776283645917,37.0,74886.84,8.7,0.28413,0.00013,24.84276]
[1776283646420,37.0,74886.84,8.7,0.28413,0.00013,24.84276]
[1776283647489,37.0,74860.89,8.7,0.2809,0.00012,24.69775]
[1776283647916,37.0,74860.89,8.7,0.2809,0.00012,24.69775]
[1776283648146,37.0,74860.89,8.7,0.2809,0.00012,24.69775]
[1776283648953,37.0,74859.28,8.7,0.2807,0.00012,24.68884]
[1776283650147,37.0,74859.2,8.7,0.28069,0.00012,24.68839]
[1776283654639,37.0,74856.19,8.7,0.28031,0.00012,24.66887]
[1776283654646,37.0,74856.19,8.7,0.28031,0.00012,24.66887]
[1776283654811,37.0,74856.19,8.7,0.28031,0.00012,24.66887]
[1776283654935,37.0,74856.19,8.7,0.28031,0.00012,24.66887]
[1776283657522,37.0,74855.29,8.7,0.28021,0.00012,24.66429]
[1776283659155,37.0,74842.65,8.7,0.27865,0.00012,24.59331]
[1776283660925,37.0,74842.02,8.7,0.27858,0.00012,24.58995]
[1776283660957,37.0,74842.02,8.7,0.27858,0.00012,24.58995]
[1776283661108,37.0,74842.02,8.7,0.27858,0.00012,24.58995]
[1776283661207,37.0,74842.02,8.7,0.27858,0.00012,24.58995]
[1776283661258,37.0,74842.02,8.7,0.27858,0.00012,24.58995]
[1776283661402,37.0,74842.02,8.7,0.27858,0.00012,24.58995]
[1776283661604,37.0,74842.02,8.7,0.27858,0.00012,24.58995]
[1776283661645,37.0,74842.02,8.7,0.27858,0.00012,24.58995]
[1776283661716,37.0,74842.02,8.7,0.27858,0.00012,24.58995]
[1776283661467,37.0,74834.91,8.7,0.2777,0.00012,24.54992]
[1776283661780,37.0,74834.91,8.7,0.2777,0.00012,24.54992]
[1776283662132,37.0,74834.91,8.7,0.2777,0.00012,24.54992]
[1776283662182,37.0,74822.36,8.7,0.27615,0.00012,24.47859]
[1776283663010,37.0,74822.36,8.7,0.27615,0.00012,24.47859]
[1776283663047,37.0,74822.36,8.7,0.27615,0.00012,24.47859]
[1776283663158,37.0,74822.36,8.7,0.27615,0.00012,24.47859]
[1776283663392,37.0,74822.36,8.7,0.27615,0.00012,24.47859]
[1776283663452,37.0,74822.36,8.7,0.27615,0.00012,24.47859]
[1776283663522,37.0,74808.2,8.7,0.2744,0.00012,24.39753]
[1776283664356,37.0,74808.2,8.7,0.2744,0.00012,24.39753]
[1776283664376,37.0,74808.2,8.7,0.2744,0.00012,24.39753]
[1776283665773,37.0,74804.71,8.7,0.27397,0.00012,24.37753]
[1776283667677,37.0,74796.89,8.7,0.27302,0.00012,24.33281]
[1776283667746,37.0,74796.89,8.7,0.27302,0.00012,24.33281]
[1776283667791,37.0,74796.89,8.7,0.27302,0.00012,24.33281]
[1776283668003,37.0,74796.89,8.7,0.27302,0.00012,24.33281]
[1776283668044,37.0,74796.89,8.7,0.27302,0.00012,24.33281]
[1776283668184,37.0,74796.89,8.7,0.27302,0.00012,24.33281]
[1776283669213,37.0,74788.02,8.7,0.27193,0.00012,24.28184]
[1776283669550,37.0,74788.02,8.7,0.27193,0.00012,24.28184]
[1776283670132,37.01,74787.49,8.7,0.27187,0.00012,24.27894]
[1776283671192,37.01,74788.4,8.7,0.27199,0.00012,24.28436]
[1776283672188,37.01,74791.36,8.7,0.27235,0.00012,24.30158]
[1776283673984,37.01,74796.91,8.7,0.27304,0.00012,24.33377]
[1776283675766,37.01,74797.0,8.7,0.27305,0.00012,24.33449]
[1776283676307,37.01,74786.68,8.7,0.27179,0.00012,24.27517]
[1776283678256,37.01,74783.66,8.7,0.27142,0.00012,24.2579]
[1776283680294,37.01,74793.22,8.7,0.2726,0.00012,24.31336]
[1776283681133,37.01,74793.07,8.7,0.27259,0.00012,24.31262]
[1776283682195,37.01,74793.15,8.7,0.2726,0.00012,24.31321]
[1776283683442,37.01,74795.25,8.7,0.27286,0.00012,24.32543]
[1776283683551,37.01,74795.25,8.7,0.27286,0.00012,24.32543]
[1776283685963,37.01,74801.55,8.7,0.27364,0.00012,24.36196]
[1776283691413,37.02,74804.66,8.7,0.27403,0.00012,24.38019]
[1776283693989,37.02,74803.04,8.7,0.27384,0.00012,24.371]
[1776283694584,37.02,74803.04,8.7,0.27384,0.00012,24.371]
[1776283704510,37.02,74794.11,8.7,0.27276,0.00012,24.32076]
[1776283705438,37.02,74794.11,8.7,0.27276,0.00012,24.32076]
[1776283710551,37.02,74789.28,8.7,0.27219,0.00012,24.29364]
[1776283712031,37.02,74788.04,8.7,0.27202,0.00012,24.28326]
[1776283712080,37.02,74788.04,8.7,0.27202,0.00012,24.28326]
[1776283712157,37.02,74788.04,8.7,0.27202,0.00012,24.28326]
[1776283712218,37.02,74788.04,8.7,0.27202,0.00012,24.28326]
[1776283712244,37.02,74788.04,8.7,0.27202,0.00012,24.28326]
[1776283712335,37.02,74788.04,8.7,0.27202,0.00012,24.28326]
[1776283712378,37.02,74788.04,8.7,0.27202,0.00012,24.28326]
[1776283712403,37.02,74788.04,8.7,0.27202,0.00012,24.28326]
[1776283712429,37.02,74788.04,8.7,0.27202,0.00012,24.28326]
[1776283712477,37.02,74788.04,8.7,0.27202,0.00012,24.28326]
[1776283712531,37.02,74788.04,8.7,0.27202,0.00012,24.28326]
[1776283712635,37.02,74788.04,8.7,0.27202,0.00012,24.28326]
[1776283712591,37.02,74763.59,8.7,0.26903,0.00012,24.14187]
[1776283712741,37.02,74763.59,8.7,0.26903,0.00012,24.14187]
[1776283712742,37.02,74763.59,8.7,0.26903,0.00012,24.14187]
[1776283713004,37.02,74763.59,8.7,0.26903,0.00012,24.14187]
[1776283713075,37.02,74763.59,8.7,0.26903,0.00012,24.14187]
[1776283713102,37.02,74763.59,8.7,0.26903,0.00012,24.14187]
[1776283713126,37.02,74763.59,8.7,0.26903,0.00012,24.14187]
[1776283713243,37.02,74763.59,8.7,0.26903,0.00012,24.14187]
[1776283713299,37.02,74763.59,8.7,0.26903,0.00012,24.14187]
[1776283713381,37.02,74763.59,8.7,0.26903,0.00012,24.14187]
[1776283713430,37.02,74763.59,8.7,0.26903,0.00012,24.14187]
[1776283713438,37.02,74763.59,8.7,0.26903,0.00012,24.14187]
[1776283713520,37.02,74763.59,8.7,0.26903,0.00012,24.14187]
[1776283713562,37.02,74763.59,8.7,0.26903,0.00012,24.14187]
[1776283713593,37.02,74763.59,8.7,0.26903,0.00012,24.14187]
[1776283713632,37.02,74747.42,8.7,0.26707,0.00012,24.04777]
[1776283714169,37.02,74747.42,8.7,0.26707,0.00012,24.04777]
[1776283714354,37.02,74747.42,8.7,0.26707,0.00012,24.04777]
[1776283714429,37.02,74747.42,8.7,0.26707,0.00012,24.04777]
[1776283714945,37.02,74746.57,8.7,0.26695,0.00012,24.04226]
[1776283715363,37.02,74746.57,8.7,0.26695,0.00012,24.04226]
[1776283715561,37.02,74746.57,8.7,0.26695,0.00012,24.04226]
[1776283718318,37.03,74738.82,8.7,0.26604,0.00012,23.99804]
[1776283720326,37.03,74743.15,8.7,0.26659,0.00012,24.02462]
[1776283721265,37.03,74738.29,8.7,0.26601,0.00012,23.99658]
[1776283721268,37.03,74738.29,8.7,0.26601,0.00012,23.99658]
[1776283721895,37.03,74740.87,8.7,0.26633,0.00012,24.01212]
[1776283721932,37.03,74740.87,8.7,0.26633,0.00012,24.01212]
[1776283722651,37.04,74732.57,8.7,0.26533,0.00012,23.96384]
[1776283722768,37.04,74732.57,8.7,0.26533,0.00012,23.96384]
[1776283722872,37.04,74732.57,8.7,0.26533,0.00012,23.96384]
[1776283723931,37.04,74735.54,8.7,0.2657,0.00012,23.98132]
[1776283728249,37.04,74738.9,8.7,0.26611,0.00012,24.00115]
[1776283728276,37.04,74738.9,8.7,0.26611,0.00012,24.00115]
[1776283730870,37.04,74740.05,8.7,0.26625,0.00012,24.00794]
[1776283734931,37.04,74733.57,8.7,0.26546,0.00012,23.97011]
[1776283736810,37.04,74731.52,8.7,0.26522,0.00012,23.9582]
[1776283736833,37.04,74731.52,8.7,0.26522,0.00012,23.9582]
[1776283738364,37.04,74732.84,8.7,0.26538,0.00012,23.96602]
[1776283739139,37.04,74739.24,8.7,0.26616,0.00012,24.0036]
[1776283741568,37.04,74735.32,8.7,0.26568,0.00012,23.98069]
[1776283742233,37.04,74731.68,8.7,0.26524,0.00012,23.95938]
[1776283742406,37.04,74731.68,8.7,0.26524,0.00012,23.95938]
[1776283742422,37.04,74742.69,8.7,0.26658,0.00012,24.02397]
[1776283747826,37.04,74744.62,8.7,0.26681,0.00012,24.03529]
[1776283752098,37.04,74746.54,8.7,0.26705,0.00012,24.04653]
[1776283753613,37.04,74746.68,8.7,0.26706,0.00012,24.04734]
[1776283754107,37.04,74754.26,8.7,0.26798,0.00012,24.09156]
[1776283759216,37.04,74760.66,8.7,0.26875,0.00012,24.1284]
[1776283759763,37.04,74763.65,8.7,0.26912,0.00012,24.1457]
[1776283759909,37.04,74774.86,8.7,0.27048,0.00012,24.21058]
[1776283760802,37.04,74774.86,8.7,0.27048,0.00012,24.21058]
[1776283762932,37.04,74790.72,8.7,0.27244,0.00012,24.30266]
[1776283764344,37.04,74790.72,8.7,0.27244,0.00012,24.30266]
[1776283768245,37.04,74794.03,8.7,0.27285,0.00012,24.32219]
[1776283768266,37.04,74794.03,8.7,0.27285,0.00012,24.32219]
[1776283772175,37.04,74804.62,8.7,0.27416,0.00012,24.38329]
[1776283773059,37.04,74798.37,8.7,0.27337,0.00012,24.34417]
[1776283774435,37.04,74804.12,8.7,0.27408,0.00012,24.37722]
[1776283777263,37.04,74795.15,8.7,0.27298,0.00012,24.326]
[1776283779558,37.04,74793.65,8.7,0.27281,0.00012,24.3176]
[1776283785087,37.05,74793.07,8.7,0.27275,0.00012,24.31498]
[1776283791129,37.05,74792.69,8.7,0.27272,0.00012,24.3134]
[1776283796164,37.05,74792.15,8.7,0.27266,0.00012,24.31082]
[1776283801719,37.05,74797.89,8.7,0.27338,0.00012,24.34417]
[1776283801839,37.05,74797.86,8.7,0.27338,0.00012,24.34414]
[1776283807241,37.06,74799.83,8.7,0.27363,0.00012,24.35579]
[1776283808575,37.06,74799.83,8.7,0.27363,0.00012,24.35579]
[1776283808630,37.06,74799.83,8.7,0.27363,0.00012,24.35579]
[1776283808777,37.06,74799.83,8.7,0.27363,0.00012,24.35579]
[1776283808866,37.06,74799.39,8.7,0.27357,0.00012,24.35333]
[1776283809205,37.06,74799.39,8.7,0.27357,0.00012,24.35333]
[1776283809257,37.06,74784.25,8.7,0.27172,0.00012,24.26637]
[1776283809796,37.06,74784.25,8.7,0.27172,0.00012,24.26637]
[1776283810262,37.06,74783.9,8.7,0.27168,0.00012,24.26451]
[1776283815786,37.05,74782.99,8.7,0.27155,0.00012,24.25834]
[1776283818619,37.05,74782.23,8.7,0.27144,0.00012,24.25332]
[1776283823599,37.05,74785.86,8.7,0.27186,0.00012,24.27323]
[1776283829032,37.04,74788.04,8.7,0.2721,0.00012,24.28466]
[1776283834181,37.04,74794.84,8.7,0.27288,0.00012,24.31895]
[1776283834787,37.04,74794.84,8.7,0.27288,0.00012,24.31895]
[1776283835437,37.03,74796.18,8.7,0.27303,0.00012,24.32612]
[1776283837352,37.03,74795.95,8.7,0.27301,0.00012,24.32491]
[1776283837451,37.03,74795.11,8.7,0.27291,0.00012,24.32021]
[1776283841833,37.03,74789.2,8.7,0.27216,0.00012,24.28521]
[1776283847521,37.03,74783.9,8.7,0.27148,0.00012,24.25329]
[1776283849535,37.02,74771.91,8.7,0.27001,0.00012,24.18352]
[1776283851048,37.02,74767.18,8.7,0.26943,0.00012,24.15594]
[1776283853563,37.02,74751.21,8.7,0.26747,0.00012,24.06259]
[1776283855375,37.02,74746.46,8.7,0.2669,0.00012,24.03482]
[1776283855380,37.02,74746.46,8.7,0.2669,0.00012,24.03482]
[1776283856387,37.02,74746.76,8.7,0.26693,0.00012,24.03658]
[1776283857438,37.02,74741.15,8.7,0.26625,0.00012,24.00376]
[1776283857615,37.02,74741.15,8.7,0.26625,0.00012,24.00376]
[1776283858432,37.02,74741.18,8.7,0.26626,0.00012,24.00397]
[1776283861999,37.02,74741.46,8.7,0.26629,0.00012,24.00575]
[1776283862013,37.02,74741.46,8.7,0.26629,0.00012,24.00575]
[1776283863321,37.02,74748.05,8.7,0.26709,0.00012,24.04434]
[1776283864080,37.02,74751.14,8.7,0.26747,0.00012,24.06238]
[1776283869675,37.02,74763.74,8.7,0.269,0.00012,24.13556]
[1776283875717,37.02,74764.59,8.7,0.26909,0.00012,24.13989]
[1776283883774,37.02,74766.76,8.7,0.26933,0.00012,24.15156]
[1776283889817,37.01,74766.26,8.7,0.26925,0.00012,24.14775]
[1776283894852,37.01,74760.48,8.7,0.26851,0.00012,24.11011]
[1776283897008,37.01,74757.55,8.7,0.26815,0.00012,24.09294]
[1776283897022,37.01,74757.55,8.7,0.26815,0.00012,24.09294]
[1776283898702,37.01,74757.55,8.7,0.26815,0.00012,24.09285]
[1776283899589,37.01,74749.7,8.7,0.26719,0.00012,24.04695]
[1776283904923,37.01,74751.75,8.7,0.26744,0.00012,24.05866]
[1776283906618,37.01,74751.75,8.7,0.26744,0.00012,24.05866]
[1776283906639,37.01,74751.75,8.7,0.26744,0.00012,24.05866]
[1776283907308,37.01,74751.75,8.7,0.26743,0.00012,24.05863]
[1776283907409,37.01,74742.27,8.7,0.26628,0.00012,24.00315]
[1776283908477,37.01,74742.27,8.7,0.26628,0.00012,24.00315]
[1776283908650,37.01,74742.27,8.7,0.26628,0.00012,24.00315]
[1776283908664,37.01,74742.27,8.7,0.26628,0.00012,24.00315]
[1776283909534,37.01,74736.21,8.7,0.26555,0.00012,23.96765]
[1776283910597,37.01,74733.75,8.7,0.26525,0.00012,23.95327]
[1776283911482,37.01,74734.42,8.7,0.26533,0.00012,23.95729]
[1776283914131,37.01,74733.98,8.7,0.26529,0.00012,23.95494]
[1776283914367,37.01,74733.98,8.7,0.26529,0.00012,23.95494]
[1776283914996,37.01,74731.22,8.7,0.26495,0.00012,23.93881]
[1776283915044,37.01,74731.22,8.7,0.26495,0.00012,23.93881]
[1776283915151,37.01,74731.22,8.7,0.26495,0.00012,23.93881]
[1776283915533,37.01,74731.22,8.7,0.26495,0.00012,23.93881]
[1776283915703,37.01,74731.22,8.7,0.26495,0.00012,23.93881]
[1776283915757,37.01,74731.22,8.7,0.26495,0.00012,23.93881]
[1776283916043,37.01,74723.12,8.7,0.26398,0.00012,23.89123]
[1776283916077,37.01,74723.12,8.7,0.26398,0.00012,23.89123]
[1776283916319,37.01,74723.12,8.7,0.26398,0.00012,23.89123]
[1776283916751,37.01,74723.12,8.7,0.26398,0.00012,23.89123]
[1776283916757,37.01,74723.12,8.7,0.26398,0.00012,23.89123]
[1776283916769,37.01,74723.12,8.7,0.26398,0.00012,23.89123]
[1776283916838,37.01,74711.27,8.7,0.26255,0.00012,23.82139]
[1776283917717,37.01,74699.24,8.7,0.2611,0.00012,23.74987]
[1776283918735,37.01,74699.24,8.7,0.2611,0.00012,23.74987]
[1776283918846,37.01,74699.24,8.7,0.2611,0.00012,23.74987]
[1776283918848,37.01,74699.24,8.7,0.2611,0.00012,23.74987]
[1776283918836,37.01,74697.7,8.7,0.26092,0.00012,23.74102]
[1776283919053,37.01,74697.7,8.7,0.26092,0.00012,23.74102]
[1776283919418,37.01,74697.7,8.7,0.26092,0.00012,23.74102]
[1776283920385,37.01,74696.72,8.7,0.26081,0.00012,23.73551]
[1776283921452,37.01,74695.06,8.7,0.2606,0.00012,23.72551]
[1776283922598,37.01,74693.81,8.7,0.26045,0.00012,23.71796]
[1776283922697,37.01,74691.34,8.7,0.26015,0.00012,23.70315]
[1776283924212,37.01,74694.47,8.7,0.26054,0.00012,23.72213]
[1776283927234,37.02,74700.18,8.7,0.26124,0.00012,23.75698]
[1776283929868,37.02,74704.16,8.7,0.26173,0.00012,23.78116]
[1776283929989,37.02,74706.35,8.7,0.262,0.00012,23.7944]
[1776283930672,37.02,74706.35,8.7,0.262,0.00012,23.7944]
[1776283930684,37.02,74706.35,8.7,0.262,0.00012,23.7944]
[1776283932469,37.02,74713.68,8.7,0.2629,0.00012,23.83825]
[1776283932845,37.02,74713.68,8.7,0.2629,0.00012,23.83825]
[1776283934492,37.02,74712.62,8.7,0.26278,0.00012,23.83237]
[1776283936889,37.02,74709.4,8.7,0.2624,0.00012,23.81375]
[1776283944288,37.03,74712.08,8.7,0.26276,0.00012,23.83132]
[1776283950538,37.03,74711.09,8.7,0.26266,0.00012,23.82662]
[1776283953605,37.04,74708.56,8.7,0.26235,0.00012,23.80889]
[1776283956558,37.04,74711.56,8.7,0.26272,0.00012,23.82724]
[1776283956773,37.04,74711.56,8.7,0.26272,0.00012,23.82724]
[1776283956786,37.04,74711.56,8.7,0.26272,0.00012,23.82724]
[1776283956798,37.04,74711.56,8.7,0.26272,0.00012,23.82724]
[1776283956902,37.04,74711.59,8.7,0.26273,0.00012,23.82761]
[1776283956952,37.04,74711.59,8.7,0.26273,0.00012,23.82761]
[1776283956962,37.04,74711.59,8.7,0.26273,0.00012,23.82761]
[1776283956982,37.04,74711.59,8.7,0.26273,0.00012,23.82761]
[1776283957368,37.04,74711.59,8.7,0.26273,0.00012,23.82761]
[1776283957396,37.04,74697.21,8.7,0.26101,0.00012,23.74263]
[1776283958094,37.04,74697.21,8.7,0.26101,0.00012,23.74263]
[1776283960750,37.04,74696.5,8.7,0.26091,0.00012,23.73809]
[1776283960841,37.04,74696.5,8.7,0.26091,0.00012,23.73809]
[1776283965014,37.04,74699.17,8.7,0.26122,0.00012,23.75309]
[1776283965026,37.04,74699.17,8.7,0.26122,0.00012,23.75309]
[1776283967368,37.03,74686.05,8.7,0.25963,0.00012,23.67464]
[1776283972407,37.03,74680.95,8.7,0.25901,0.00012,23.64383]
[1776283977442,37.03,74679.35,8.7,0.25882,0.00012,23.63403]
[1776283980215,37.03,74678.06,8.7,0.25866,0.00012,23.62627]
[1776283986204,37.03,74678.45,8.7,0.25871,0.00012,23.6285]
[1776283986313,37.03,74678.45,8.7,0.25871,0.00012,23.6285]
[1776283987160,37.03,74676.31,8.7,0.25845,0.00012,23.61569]
[1776283988965,37.03,74660.55,8.7,0.25657,0.00012,23.52134]
[1776283989186,37.03,74660.55,8.7,0.25657,0.00012,23.52134]
[1776283989416,37.03,74660.55,8.7,0.25657,0.00012,23.52134]
[1776283989544,37.03,74660.55,8.7,0.25657,0.00012,23.52134]
[1776283990532,37.03,74650.23,8.7,0.25534,0.00012,23.45947]
[1776283992550,37.03,74648.59,8.7,0.25516,0.00012,23.44992]
[1776283992602,37.03,74648.59,8.7,0.25516,0.00012,23.44992]
[1776283994389,37.03,74646.39,8.7,0.2549,0.00012,23.43683]
[1776283994505,37.03,74646.39,8.7,0.2549,0.00012,23.43683]
[1776283998497,37.03,74637.15,8.7,0.25381,0.00012,23.38162]
[1776284001920,37.04,74636.2,8.7,0.25372,0.00012,23.37678]
[1776284003010,37.04,74645.42,8.7,0.25482,0.00012,23.4329]
[1776284005258,37.04,74648.22,8.7,0.25516,0.00012,23.45008]
[1776284010951,37.04,74651.01,8.7,0.25551,0.00012,23.46759]
[1776284012293,37.04,74651.58,8.7,0.25556,0.00012,23.46786]
[1776284017863,37.05,74651.36,8.7,0.25554,0.00012,23.46706]
[1776284018856,37.05,74652.46,8.7,0.25568,0.00012,23.47389]
[1776284025489,37.05,74650.95,8.7,0.25551,0.00012,23.46537]
[1776284027777,37.05,74652.54,8.7,0.25571,0.00012,23.47525]
[1776284027794,37.05,74667.94,8.7,0.25754,0.00012,23.56775]
[1776284032983,37.05,74676.64,8.7,0.25858,0.00012,23.61969]
[1776284033012,37.05,74676.64,8.7,0.25858,0.00012,23.61969]
[1776284037864,37.05,74686.19,8.7,0.25971,0.00012,23.67621]
[1776284039215,37.05,74692.26,8.7,0.26044,0.00012,23.71221]
[1776284039376,37.05,74692.26,8.7,0.26044,0.00012,23.71221]
[1776284039482,37.05,74692.26,8.7,0.26044,0.00012,23.71221]
[1776284041778,37.05,74702.37,8.7,0.26165,0.00012,23.77193]
[1776284045153,37.04,74694.04,8.7,0.26063,0.00012,23.7217]
[1776284048218,37.04,74690.15,8.7,0.26015,0.00012,23.69809]
[1776284049585,37.04,74689.06,8.7,0.26002,0.00012,23.69146]
[1776284049637,37.04,74689.06,8.7,0.26002,0.00012,23.69146]
[1776284055015,37.04,74684.5,8.7,0.25946,0.00012,23.66366]
[1776284055218,37.04,74687.91,8.7,0.25987,0.00012,23.68387]
[1776284055990,37.04,74697.41,8.7,0.261,0.00012,23.74011]
[1776284061025,37.03,74703.82,8.7,0.26175,0.00012,23.77714]
[1776284061827,37.03,74703.82,8.7,0.26175,0.00012,23.77714]
[1776284062032,37.04,74705.8,8.7,0.26199,0.00012,23.7891]
[1776284065995,37.04,74705.89,8.7,0.26201,0.00012,23.7901]
[1776284066060,37.04,74705.52,8.7,0.26198,0.00012,23.78814]
[1776284066333,37.04,74705.52,8.7,0.26198,0.00012,23.78814]
[1776284066777,37.04,74705.52,8.7,0.26198,0.00012,23.78814]
[1776284066878,37.04,74705.52,8.7,0.26198,0.00012,23.78838]
[1776284069081,37.04,74696.04,8.7,0.26083,0.00012,23.73166]
[1776284074115,37.03,74691.13,8.7,0.2602,0.00012,23.69842]
[1776284079454,37.03,74690.06,8.7,0.26007,0.00012,23.69164]
[1776284081759,37.03,74696.46,8.7,0.26083,0.00012,23.72948]
[1776284087207,37.03,74693.61,8.7,0.26047,0.00012,23.71168]
[1776284092242,37.03,74693.61,8.7,0.26046,0.00012,23.71109]
[1776284097277,37.02,74695.07,8.7,0.26062,0.00012,23.71918]
[1776284102302,37.02,74694.43,8.7,0.26053,0.00012,23.71487]
[1776284108358,37.02,74684.99,8.7,0.25939,0.00012,23.65805]
[1776284113394,37.02,74684.29,8.7,0.25929,0.00012,23.65348]
[1776284118428,37.02,74684.99,8.7,0.25937,0.00012,23.65724]
[1776284123464,37.02,74689.05,8.7,0.25985,0.00012,23.68093]
[1776284128869,37.01,74691.31,8.7,0.26011,0.00012,23.69389]
[1776284136555,37.01,74687.72,8.7,0.25963,0.00012,23.6681]
[1776284141590,37.01,74687.56,8.7,0.2596,0.00012,23.66661]
[1776284146625,37.01,74693.61,8.7,0.26031,0.00012,23.70202]
[1776284151660,37.0,74700.9,8.7,0.26117,0.00012,23.74456]
[1776284156696,37.0,74698.42,8.7,0.26086,0.00012,23.72906]
[1776284159445,37.0,74698.97,8.7,0.26092,0.00012,23.73204]
[1776284160397,37.0,74700.66,8.7,0.26112,0.00012,23.74193]
[1776284164303,37.0,74699.92,8.7,0.26102,0.00012,23.73692]
[1776284164778,37.0,74699.92,8.7,0.26102,0.00012,23.73692]
[1776284167002,37.0,74685.43,8.7,0.25927,0.00012,23.65027]
[1776284172037,37.0,74686.19,8.7,0.25936,0.00012,23.65457]
[1776284172420,36.99,74687.92,8.7,0.25956,0.00012,23.66482]
[1776284172812,36.99,74703.1,8.7,0.26138,0.00012,23.75508]
[1776284175026,36.99,74702.7,8.7,0.26133,0.00012,23.75254]
[1776284180868,36.99,74705.86,8.7,0.26169,0.00012,23.77011]
[1776284184625,36.99,74699.48,8.7,0.26091,0.00012,23.7318]
[1776284189931,36.99,74696.05,8.7,0.26048,0.00012,23.71078]
[1776284194966,36.98,74695.01,8.7,0.26033,0.00012,23.70072]
[1776284200004,36.98,74691.3,8.7,0.25987,0.00012,23.67815]
[1776284200805,36.98,74691.3,8.7,0.25987,0.00012,23.67815]
[1776284202240,36.98,74682.08,8.7,0.25876,0.00012,23.62295]
[1776284207524,36.98,74673.13,8.7,0.25769,0.00012,23.56937]
[1776284213096,36.98,74665.84,8.7,0.25683,0.00012,23.52587]
[1776284215998,36.98,74666.45,8.7,0.2569,0.00012,23.52967]
[1776284218558,36.98,74660.87,8.7,0.25624,0.00012,23.49635]
[1776284219438,36.98,74658.1,8.7,0.25591,0.00012,23.47975]
[1776284222292,36.99,74647.52,8.7,0.25466,0.00012,23.41633]
[1776284222327,36.99,74647.52,8.7,0.25466,0.00012,23.41633]
[1776284222447,36.99,74647.52,8.7,0.25466,0.00012,23.41633]
[1776284222462,36.99,74647.52,8.7,0.25466,0.00012,23.41633]
[1776284223519,36.99,74640.14,8.7,0.25379,0.00012,23.37187]
[1776284224173,36.99,74638.46,8.7,0.25359,0.00012,23.3619]
[1776284229204,36.98,74638.89,8.7,0.25362,0.00012,23.36344]
[1776284231290,36.98,74625.86,8.7,0.25207,0.00012,23.28403]
[1776284231369,36.98,74625.86,8.7,0.25207,0.00012,23.28403]
[1776284231683,36.98,74625.86,8.7,0.25207,0.00012,23.28403]
[1776284231719,36.98,74625.86,8.7,0.25207,0.00012,23.28403]
[1776284231936,36.98,74625.86,8.7,0.25207,0.00012,23.28403]
[1776284232155,36.98,74625.86,8.7,0.25207,0.00012,23.28403]
[1776284232218,36.98,74625.86,8.7,0.25207,0.00012,23.28403]
[1776284232242,36.98,74606.62,8.7,0.24979,0.00012,23.16667]
[1776284232905,36.98,74606.62,8.7,0.24979,0.00012,23.16667]
[1776284233221,36.98,74606.62,8.7,0.24979,0.00012,23.16667]
[1776284233249,36.98,74602.46,8.7,0.24932,0.00012,23.14207]
[1776284233318,36.98,74602.46,8.7,0.24932,0.00012,23.14207]
[1776284233655,36.98,74602.46,8.7,0.24932,0.00012,23.14207]
[1776284233716,36.98,74602.46,8.7,0.24932,0.00012,23.14207]
[1776284233751,36.98,74602.46,8.7,0.24932,0.00012,23.14207]
[1776284233820,36.98,74602.46,8.7,0.24932,0.00012,23.14207]
[1776284233966,36.98,74602.46,8.7,0.24932,0.00012,23.14207]
[1776284234035,36.98,74602.46,8.7,0.24932,0.00012,23.14207]
[1776284234109,36.98,74602.46,8.7,0.24932,0.00012,23.14207]
[1776284234273,36.98,74585.42,8.7,0.24732,0.00012,23.03765]
[1776284236528,36.99,74578.79,8.7,0.24655,0.00012,22.99722]
[1776284237586,36.99,74575.29,8.7,0.24615,0.00012,22.97586]
[1776284238487,36.99,74575.51,8.7,0.24618,0.00012,22.97743]
[1776284241407,36.99,74575.93,8.7,0.24623,0.00012,22.98045]
[1776284242628,36.99,74578.17,8.7,0.2465,0.00012,22.99445]
[1776284242777,36.99,74578.17,8.7,0.2465,0.00012,22.99445]
[1776284243138,36.99,74578.17,8.7,0.2465,0.00012,22.99445]
[1776284243560,36.99,74582.51,8.7,0.24701,0.00012,23.02134]
[1776284243564,36.99,74582.51,8.7,0.24701,0.00012,23.02134]
[1776284244275,36.99,74582.51,8.7,0.24701,0.00012,23.02134]
[1776284244324,36.99,74586.97,8.7,0.24754,0.00012,23.04892]
[1776284244902,36.99,74586.97,8.7,0.24754,0.00012,23.04892]
[1776284244912,36.99,74586.97,8.7,0.24754,0.00012,23.04892]
[1776284244921,36.99,74586.97,8.7,0.24754,0.00012,23.04892]
[1776284245106,36.99,74586.97,8.7,0.24754,0.00012,23.04892]
[1776284245138,36.99,74586.97,8.7,0.24754,0.00012,23.04892]
[1776284245143,36.99,74586.97,8.7,0.24754,0.00012,23.04892]
[1776284246140,36.99,74593.71,8.7,0.24833,0.00012,23.0904]
[1776284246732,36.99,74588.83,8.7,0.24776,0.00012,23.06057]
[1776284246932,36.99,74588.83,8.7,0.24776,0.00012,23.06057]
[1776284246976,36.99,74588.83,8.7,0.24776,0.00012,23.06057]
[1776284248400,36.99,74591.82,8.7,0.24812,0.00012,23.07918]
[1776284248445,36.99,74591.82,8.7,0.24812,0.00012,23.07918]
[1776284249540,36.99,74589.89,8.7,0.24789,0.00012,23.06745]
[1776284249921,36.99,74589.89,8.7,0.24789,0.00012,23.06745]
[1776284250213,36.99,74589.89,8.7,0.24789,0.00012,23.06745]
[1776284250945,36.99,74590.17,8.7,0.24793,0.00012,23.06939]
[1776284251782,36.99,74587.92,8.7,0.24764,0.00012,23.05217]
[1776284253160,36.99,74582.03,8.7,0.24696,0.00012,23.01612]
[1776284256260,37.0,74576.52,8.7,0.24632,0.00012,22.98276]
[1776284256273,37.0,74576.52,8.7,0.24632,0.00012,22.98276]
[1776284256440,37.0,74576.81,8.7,0.24636,0.00012,22.98493]
[1776284256483,37.0,74576.81,8.7,0.24636,0.00012,22.98493]
[1776284257079,37.0,74576.81,8.7,0.24636,0.00012,22.98493]
[1776284259714,37.0,74560.82,8.7,0.24451,0.00012,22.88684]
[1776284261459,37.0,74561.76,8.7,0.24464,0.00012,22.89356]
[1776284264454,37.0,74570.51,8.7,0.24567,0.00012,22.94833]
[1776284266679,37.0,74569.19,8.7,0.24552,0.00012,22.94044]
[1776284268260,37.01,74556.5,8.7,0.24406,0.00012,22.86291]
[1776284270094,37.01,74550.73,8.7,0.24339,0.00012,22.82721]
[1776284270115,37.01,74550.73,8.7,0.24339,0.00012,22.82721]
[1776284270272,37.01,74550.73,8.7,0.24339,0.00012,22.82721]
[1776284270296,37.01,74550.73,8.7,0.24339,0.00012,22.82721]
[1776284270348,37.01,74547.91,8.7,0.24307,0.00012,22.8101]
[1776284270850,37.01,74547.91,8.7,0.24307,0.00012,22.8101]
[1776284273618,37.01,74551.43,8.7,0.2435,0.00012,22.83307]
[1776284273856,37.01,74551.43,8.7,0.2435,0.00012,22.83307]
[1776284273878,37.01,74551.43,8.7,0.2435,0.00012,22.83307]
[1776284273914,37.01,74551.43,8.7,0.2435,0.00012,22.83307]
[1776284274030,37.01,74551.43,8.7,0.2435,0.00012,22.83307]
[1776284274431,37.01,74555.75,8.7,0.24402,0.00012,22.86048]
[1776284274689,37.01,74555.75,8.7,0.24402,0.00012,22.86048]
[1776284274895,37.01,74571.99,8.7,0.24591,0.00012,22.96069]
[1776284275426,37.01,74571.99,8.7,0.24591,0.00012,22.96069]
[1776284275654,37.01,74571.99,8.7,0.24591,0.00012,22.96069]
[1776284276282,37.01,74571.99,8.7,0.24591,0.00012,22.96069]
[1776284276665,37.02,74571.84,8.7,0.2459,0.00012,22.9602]
[1776284277311,37.02,74571.84,8.7,0.2459,0.00012,22.9602]
[1776284278327,37.02,74571.92,8.7,0.24591,0.00012,22.96091]
[1776284280317,37.02,74568.34,8.7,0.2455,0.00012,22.93908]
[1776284283867,37.02,74553.5,8.7,0.2438,0.00012,22.84879]
[1776284285308,37.02,74553.5,8.7,0.2438,0.00012,22.84879]
[1776284285861,37.02,74550.1,8.7,0.24341,0.00012,22.82809]
[1776284286008,37.02,74550.1,8.7,0.24341,0.00012,22.82809]
[1776284289256,37.03,74542.42,8.7,0.24254,0.00012,22.78169]
[1776284289266,37.03,74542.42,8.7,0.24254,0.00012,22.78169]
[1776284289364,37.03,74542.42,8.7,0.24254,0.00012,22.78169]
[1776284289586,37.03,74544.76,8.7,0.24283,0.00012,22.797]
[1776284290289,37.03,74544.76,8.7,0.24283,0.00012,22.797]
[1776284289853,37.03,74557.25,8.7,0.24428,0.00012,22.87428]
[1776284292217,37.03,74561.19,8.7,0.24475,0.00012,22.89891]
[1776284293396,37.03,74563.91,8.7,0.24507,0.00012,22.91623]
[1776284293561,37.03,74563.91,8.7,0.24507,0.00012,22.91623]
[1776284294199,37.03,74563.91,8.7,0.24507,0.00012,22.91623]
[1776284294223,37.03,74563.91,8.7,0.24507,0.00012,22.91623]
[1776284294532,37.03,74565.38,8.7,0.24525,0.00012,22.92556]
[1776284294561,37.03,74565.38,8.7,0.24525,0.00012,22.92556]
[1776284294782,37.03,74565.38,8.7,0.24525,0.00012,22.92556]
[1776284294883,37.03,74576.62,8.7,0.24657,0.00012,22.99499]
[1776284296741,37.03,74578.49,8.7,0.24679,0.00012,23.00666]
[1776284296901,37.03,74578.49,8.7,0.24679,0.00012,23.00666]
[1776284299156,37.03,74585.33,8.7,0.2476,0.00012,23.04895]
[1776284299171,37.03,74585.33,8.7,0.2476,0.00012,23.04895]
[1776284299522,37.04,74587.41,8.7,0.24784,0.00012,23.06193]
[1776284299692,37.04,74587.41,8.7,0.24784,0.00012,23.06193]
[1776284301014,37.04,74590.87,8.7,0.24825,0.00012,23.08312]
[1776284301299,37.04,74602.04,8.7,0.24956,0.00012,23.1515]
[1776284302469,37.04,74599.09,8.7,0.24922,0.00012,23.13348]
[1776284307800,37.04,74600.8,8.7,0.24942,0.00012,23.14402]
[1776284309312,37.04,74600.8,8.7,0.24942,0.00012,23.14402]
[1776284311334,37.04,74604.23,8.7,0.24982,0.00012,23.16498]
[1776284320978,37.04,74602.18,8.7,0.24956,0.00012,23.14897]
[1776284324860,37.04,74592.28,8.7,0.2484,0.00012,23.08859]
[1776284327239,37.04,74591.05,8.7,0.24826,0.00012,23.08118]
[1776284327263,37.04,74591.05,8.7,0.24826,0.00012,23.08118]
[1776284327278,37.04,74591.05,8.7,0.24826,0.00012,23.08118]
[1776284327284,37.04,74591.05,8.7,0.24826,0.00012,23.08118]
[1776284327307,37.04,74591.05,8.7,0.24826,0.00012,23.08118]
[1776284328777,37.04,74585.59,8.7,0.24762,0.00012,23.04786]
[1776284328879,37.04,74585.59,8.7,0.24762,0.00012,23.04786]
[1776284328883,37.04,74585.59,8.7,0.24762,0.00012,23.04786]
[1776284330246,37.04,74578.84,8.7,0.24683,0.00012,23.00654]
[1776284330874,37.04,74579.72,8.7,0.24694,0.00012,23.01209]
[1776284332789,37.04,74579.27,8.7,0.24689,0.00012,23.00959]
[1776284337943,37.04,74581.88,8.7,0.24721,0.00012,23.02624]
[1776284344191,37.04,74581.13,8.7,0.24713,0.00012,23.02239]
[1776284344501,37.04,74580.87,8.7,0.24711,0.00012,23.02092]
[1776284345152,37.04,74580.87,8.7,0.24711,0.00012,23.02092]
[1776284345273,37.04,74580.87,8.7,0.24711,0.00012,23.02092]
[1776284345472,37.04,74582.1,8.7,0.24725,0.00012,23.02859]
[1776284345544,37.04,74582.1,8.7,0.24725,0.00012,23.02859]
[1776284345613,37.04,74582.1,8.7,0.24725,0.00012,23.02859]
[1776284345778,37.04,74582.1,8.7,0.24725,0.00012,23.02859]
[1776284345935,37.04,74582.1,8.7,0.24725,0.00012,23.02859]
[1776284348446,37.04,74587.96,8.7,0.24794,0.00012,23.06479]
[1776284349656,37.05,74592.27,8.7,0.24845,0.00012,23.09124]
[1776284355135,37.05,74593.06,8.7,0.24855,0.00012,23.0963]
[1776284356225,37.05,74593.06,8.7,0.24855,0.00012,23.0963]
[1776284357390,37.05,74592.91,8.7,0.24853,0.00012,23.09546]
[1776284362328,37.05,74595.73,8.7,0.24887,0.00012,23.11283]
[1776284364368,37.05,74597.29,8.7,0.24905,0.00012,23.12242]
[1776284366463,37.05,74598.64,8.7,0.24921,0.00012,23.13073]
[1776284366566,37.05,74598.64,8.7,0.24921,0.00012,23.13073]
[1776284366891,37.05,74598.64,8.7,0.24921,0.00012,23.13073]
[1776284367040,37.05,74598.64,8.7,0.24921,0.00012,23.13073]
[1776284370269,37.05,74608.45,8.7,0.25036,0.00012,23.19057]
[1776284372383,37.05,74615.1,8.7,0.25112,0.00012,23.22753]
[1776284372581,37.05,74616.19,8.7,0.25125,0.00012,23.23399]
[1776284372601,37.05,74616.19,8.7,0.25125,0.00012,23.23399]
[1776284373261,37.05,74629.89,8.7,0.25287,0.00012,23.31711]
[1776284373597,37.05,74629.89,8.7,0.25287,0.00012,23.31711]
[1776284375216,37.05,74634.92,8.7,0.25347,0.00012,23.34792]
[1776284375258,37.05,74634.92,8.7,0.25347,0.00012,23.34792]
[1776284375786,37.05,74637.13,8.7,0.25374,0.00012,23.36157]
[1776284376292,37.05,74635.74,8.7,0.25358,0.00012,23.35342]
[1776284377671,37.05,74635.63,8.7,0.25356,0.00012,23.35254]
[1776284383340,37.04,74639.0,8.7,0.25393,0.00012,23.37134]
[1776284384596,37.04,74639.43,8.7,0.25397,0.00012,23.37371]
[1776284387203,37.04,74640.51,8.7,0.25409,0.00012,23.37976]
[1776284388503,37.04,74648.22,8.7,0.255,0.00012,23.42576]
[1776284391541,37.04,74640.58,8.7,0.25407,0.00012,23.3789]
[1776284394315,37.03,74642.98,8.7,0.25435,0.00012,23.39292]
[1776284394418,37.03,74644.53,8.7,0.25453,0.00012,23.40202]
[1776284395815,37.03,74642.72,8.7,0.25432,0.00012,23.39129]
[1776284396431,37.03,74641.65,8.7,0.25418,0.00012,23.38457]
[1776284401466,37.03,74634.97,8.7,0.25337,0.00012,23.34307]
[1776284406502,37.03,74638.49,8.7,0.25376,0.00012,23.3633]
[1776284412547,37.02,74642.17,8.7,0.25417,0.00012,23.38416]
[1776284416576,37.02,74641.09,8.7,0.25403,0.00012,23.3769]
[1776284416656,37.02,74641.61,8.7,0.25408,0.00012,23.3798]
[1776284420124,37.02,74641.44,8.7,0.25407,0.00012,23.3792]
[1776284420176,37.02,74641.44,8.7,0.25407,0.00012,23.3792]
[1776284420966,37.02,74641.23,8.7,0.25405,0.00012,23.37815]
[1776284421166,37.02,74641.23,8.7,0.25405,0.00012,23.37815]
[1776284421399,37.02,74641.23,8.7,0.25405,0.00012,23.37815]
[1776284421501,37.02,74626.93,8.7,0.25236,0.00012,23.29179]
[1776284421963,37.02,74626.93,8.7,0.25236,0.00012,23.29179]
[1776284422173,37.02,74626.93,8.7,0.25236,0.00012,23.29179]
[1776284423141,37.02,74617.06,8.7,0.25119,0.00012,23.23159]
[1776284425034,37.02,74617.16,8.7,0.2512,0.00012,23.23211]
[1776284429753,37.02,74614.85,8.7,0.25092,0.00012,23.21765]
[1776284430526,37.02,74614.85,8.7,0.25092,0.00012,23.21765]
[1776284429853,37.02,74601.79,8.7,0.24938,0.00012,23.13801]
[1776284431692,37.02,74602.4,8.7,0.24946,0.00012,23.14177]
[1776284432765,37.02,74603.49,8.7,0.24956,0.00012,23.14505]
[1776284438730,37.02,74605.9,8.7,0.24985,0.00012,23.16001]
[1776284441751,37.02,74616.4,8.7,0.25109,0.00012,23.22405]
[1776284446786,37.02,74621.48,8.7,0.25169,0.00012,23.25474]
[1776284449062,37.02,74621.8,8.7,0.25172,0.00012,23.25662]
[1776284455228,37.02,74623.22,8.7,0.25188,0.00012,23.26478]
[1776284460885,37.02,74623.32,8.7,0.25188,0.00012,23.26483]
[1776284467521,37.01,74623.58,8.7,0.2519,0.00012,23.26609]
[1776284467575,37.01,74623.58,8.7,0.2519,0.00012,23.26609]
[1776284467578,37.01,74623.58,8.7,0.2519,0.00012,23.26609]
[1776284467607,37.01,74623.6,8.7,0.2519,0.00012,23.26605]
[1776284467699,37.01,74623.6,8.7,0.2519,0.00012,23.26605]
[1776284471665,37.01,74634.33,8.7,0.25316,0.00012,23.33067]
[1776284476998,37.01,74642.37,8.7,0.25409,0.00012,23.3782]
[1776284482549,37.0,74640.31,8.7,0.25383,0.00012,23.36469]
[1776284495130,36.99,74644.54,8.7,0.25425,0.00012,23.3839]
[1776284498816,36.99,74646.75,8.7,0.2545,0.00012,23.39682]
[1776284498860,36.99,74646.75,8.7,0.2545,0.00012,23.39682]
[1776284499158,36.99,74651.27,8.7,0.25503,0.00012,23.42365]
[1776284504193,36.99,74649.54,8.7,0.25484,0.00012,23.41408]
[1776284506680,37.0,74647.1,8.7,0.25456,0.00012,23.39975]
[1776284512248,37.0,74649.69,8.7,0.25489,0.00012,23.41664]
[1776284517283,37.0,74647.12,8.7,0.25461,0.00012,23.40212]
[1776284522319,37.01,74651.55,8.7,0.25515,0.00012,23.42971]
[1776284525395,37.01,74651.02,8.7,0.2551,0.00012,23.42682]
[1776284530264,37.01,74655.05,8.7,0.25559,0.00012,23.45189]
[1776284531923,37.01,74659.4,8.7,0.25612,0.00012,23.47834]
[1776284533743,37.01,74660.66,8.7,0.25627,0.00012,23.48613]
[1776284533763,37.01,74660.66,8.7,0.25627,0.00012,23.48613]
[1776284538849,37.01,74658.71,8.7,0.25605,0.00012,23.47486]
[1776284545548,37.02,74657.42,8.7,0.25591,0.00012,23.4676]
[1776284553538,37.02,74669.48,8.7,0.25734,0.00012,23.53765]
[1776284553779,37.02,74669.48,8.7,0.25734,0.00012,23.53765]
[1776284559580,37.02,74676.59,8.7,0.2582,0.00012,23.58028]
[1776284564617,37.02,74675.89,8.7,0.25811,0.00012,23.57603]
[1776284565167,37.02,74675.89,8.7,0.25811,0.00012,23.57603]
[1776284570659,37.02,74668.4,8.7,0.25722,0.00012,23.53125]
[1776284573484,37.02,74666.23,8.7,0.25696,0.00012,23.51832]
[1776284573680,37.02,74666.26,8.7,0.25696,0.00012,23.51856]
[1776284574328,37.02,74666.26,8.7,0.25696,0.00012,23.51856]
[1776284574692,37.02,74666.19,8.7,0.25696,0.00012,23.51819]
[1776284576159,37.02,74666.19,8.7,0.25696,0.00012,23.51819]
[1776284582743,37.02,74665.44,8.7,0.25688,0.00012,23.51409]
[1776284584140,37.02,74665.44,8.7,0.25688,0.00012,23.51409]
[1776284587720,37.02,74666.25,8.7,0.25698,0.00012,23.51911]
[1776284588170,37.02,74666.25,8.7,0.25698,0.00012,23.51911]
[1776284592908,37.02,74668.28,8.7,0.25722,0.00012,23.53147]
[1776284599874,37.02,74667.22,8.7,0.2571,0.00012,23.52532]
[1776284601712,37.02,74667.22,8.7,0.2571,0.00012,23.52532]
[1776284603371,37.02,74666.61,8.7,0.25703,0.00012,23.52174]
[1776284603401,37.02,74666.61,8.7,0.25703,0.00012,23.52174]
[1776284603615,37.02,74666.61,8.7,0.25703,0.00012,23.52174]
[1776284604723,37.02,74665.42,8.7,0.25689,0.00012,23.51469]
[1776284604878,37.02,74661.37,8.7,0.25641,0.00012,23.49038]
[1776284607227,37.02,74658.77,8.7,0.2561,0.00012,23.47492]
[1776284609416,37.03,74657.68,8.7,0.25597,0.00012,23.46856]
[1776284611577,37.03,74654.76,8.7,0.25563,0.00012,23.45123]
[1776284612435,37.03,74654.65,8.7,0.2556,0.00012,23.44742]
[1776284612536,37.03,74652.57,8.7,0.25535,0.00012,23.4349]
[1776284618001,37.02,74653.4,8.7,0.25541,0.00012,23.43807]
[1776284620204,37.02,74653.28,8.7,0.25539,0.00012,23.43702]
[1776284620261,37.02,74653.47,8.7,0.25541,0.00012,23.43784]
[1776284623110,37.02,74654.03,8.7,0.25548,0.00012,23.44146]
[1776284623160,37.02,74652.15,8.7,0.25526,0.00012,23.43026]
[1776284627069,37.02,74634.1,8.7,0.25309,0.00012,23.31997]
[1776284632104,37.01,74628.35,8.7,0.25239,0.00012,23.28415]
[1776284637139,37.01,74633.3,8.7,0.25295,0.00012,23.31319]
[1776284642174,37.01,74632.48,8.7,0.25284,0.00012,23.30729]
[1776284643341,37.01,74632.48,8.7,0.25284,0.00012,23.30729]
[1776284645191,37.0,74627.75,8.7,0.25227,0.00012,23.27826]
[1776284645415,37.0,74627.75,8.7,0.25227,0.00012,23.27826]
[1776284646966,37.0,74611.38,8.7,0.25033,0.00012,23.17843]
[1776284647993,37.0,74610.61,8.7,0.25024,0.00012,23.1737]
[1776284650249,37.0,74625.39,8.7,0.25198,0.00012,23.26355]
[1776284652868,37.0,74634.57,8.7,0.25307,0.00012,23.31898]
[1776284655929,37.0,74641.62,8.7,0.25389,0.00012,23.3611]
[1776284661307,37.0,74641.68,8.7,0.25387,0.00012,23.36027]
[1776284666342,36.99,74642.59,8.7,0.25396,0.00012,23.36481]
[1776284673393,36.99,74642.55,8.7,0.25391,0.00012,23.35986]
[1776284678429,36.99,74642.5,8.7,0.25388,0.00012,23.35866]
[1776284683464,36.98,74643.41,8.7,0.25397,0.00012,23.36326]
[1776284684237,36.98,74643.41,8.7,0.25397,0.00012,23.36326]
[1776284684316,36.98,74643.41,8.7,0.25397,0.00012,23.36326]
[1776284684352,36.98,74643.41,8.7,0.25397,0.00012,23.36326]
[1776284684618,36.98,74650.69,8.7,0.25483,0.00012,23.40707]
[1776284685332,36.98,74650.69,8.7,0.25483,0.00012,23.40707]
[1776284690513,36.99,74650.1,8.7,0.25479,0.00012,23.40457]
[1776284694680,36.99,74649.96,8.7,0.25478,0.00012,23.40431]
[1776284694901,36.99,74650.84,8.7,0.25489,0.00012,23.41001]
[1776284695616,36.99,74662.26,8.7,0.25626,0.00012,23.47881]
[1776284695947,36.99,74662.26,8.7,0.25626,0.00012,23.47881]
[1776284702597,36.99,74660.67,8.7,0.25608,0.00012,23.47006]
[1776284703504,36.99,74660.67,8.7,0.25608,0.00012,23.47006]
[1776284704023,36.99,74659.55,8.7,0.25595,0.00012,23.46342]
[1776284709646,37.0,74649.08,8.7,0.25472,0.00012,23.40121]
[1776284714681,37.0,74648.36,8.7,0.25466,0.00012,23.39783]
[1776284717554,37.0,74647.25,8.7,0.25453,0.00012,23.39143]
[1776284717961,37.0,74642.51,8.7,0.25397,0.00012,23.36279]
[1776284718709,37.0,74637.64,8.7,0.25339,0.00012,23.33321]
[1776284723736,37.0,74629.72,8.7,0.25243,0.00012,23.28431]
[1776284728778,36.99,74623.74,8.7,0.2517,0.00012,23.24706]
[1776284734821,36.99,74623.62,8.7,0.25165,0.00012,23.24226]
[1776284739856,36.99,74618.23,8.7,0.25101,0.00012,23.20899]
[1776284740270,36.99,74618.23,8.7,0.25101,0.00012,23.20899]
[1776284741740,36.99,74618.23,8.7,0.25101,0.00012,23.20893]
[1776284741777,36.99,74606.91,8.7,0.24967,0.00012,23.1399]
[1776284742489,36.99,74606.91,8.7,0.24967,0.00012,23.1399]
[1776284742699,36.99,74606.91,8.7,0.24967,0.00012,23.1399]
[1776284742800,36.99,74606.91,8.7,0.24967,0.00012,23.1399]
[1776284742873,36.99,74606.91,8.7,0.24967,0.00012,23.1399]
[1776284742954,36.99,74604.26,8.7,0.24936,0.00012,23.12374]
[1776284744017,36.99,74598.32,8.7,0.24866,0.00012,23.0874]
[1776284744148,36.99,74598.32,8.7,0.24866,0.00012,23.0874]
[1776284744152,36.99,74598.32,8.7,0.24866,0.00012,23.0874]
[1776284744863,36.99,74598.32,8.7,0.24866,0.00012,23.0874]
[1776284745018,36.99,74593.06,8.7,0.24804,0.00012,23.05524]
[1776284745367,36.99,74593.06,8.7,0.24804,0.00012,23.05524]
[1776284747028,36.99,74581.93,8.7,0.24674,0.00012,22.98714]
[1776284747129,36.99,74581.93,8.7,0.24674,0.00012,22.98714]
[1776284750427,36.99,74582.46,8.7,0.24682,0.00012,22.99098]
[1776284750777,36.99,74582.46,8.7,0.24682,0.00012,22.99098]
[1776284751541,36.99,74577.48,8.7,0.24624,0.00012,22.9607]
[1776284752364,36.99,74575.45,8.7,0.246,0.00012,22.9482]
[1776284752510,36.99,74575.45,8.7,0.246,0.00012,22.9482]
[1776284752710,36.99,74575.45,8.7,0.246,0.00012,22.9482]
[1776284755983,37.0,74574.55,8.7,0.24592,0.00012,22.94349]
[1776284756416,37.0,74574.55,8.7,0.24592,0.00012,22.94349]
[1776284760452,37.0,74571.01,8.7,0.24552,0.00012,22.92254]
[1776284764210,37.0,74568.03,8.7,0.24519,0.00012,22.90517]
[1776284765489,37.0,74568.1,8.7,0.2452,0.00012,22.90582]
[1776284765672,37.0,74568.1,8.7,0.2452,0.00012,22.90582]
[1776284768497,37.0,74566.03,8.7,0.24497,0.00012,22.89347]
[1776284768588,37.0,74566.03,8.7,0.24497,0.00012,22.89347]
[1776284768640,37.0,74566.03,8.7,0.24497,0.00012,22.89347]
[1776284769505,37.0,74567.63,8.7,0.24516,0.00012,22.90357]
[1776284769547,37.0,74567.63,8.7,0.24516,0.00012,22.90357]
[1776284772087,37.01,74581.93,8.7,0.24685,0.00012,22.99224]
[1776284772915,37.01,74581.93,8.7,0.24685,0.00012,22.99224]
[1776284778441,37.01,74583.36,8.7,0.24702,0.00012,23.00152]
[1776284779188,37.01,74583.68,8.7,0.24706,0.00012,23.00357]
[1776284779621,37.01,74583.68,8.7,0.24706,0.00012,23.00357]
[1776284781156,37.01,74584.52,8.7,0.24716,0.00012,23.0089]
[1776284781356,37.01,74584.52,8.7,0.24716,0.00012,23.0089]
[1776284781646,37.01,74584.52,8.7,0.24716,0.00012,23.0089]
[1776284782324,37.01,74585.8,8.7,0.24732,0.00012,23.01683]
[1776284783171,37.01,74585.8,8.7,0.24732,0.00012,23.0169]
[1776284783369,37.01,74585.8,8.7,0.24732,0.00012,23.0169]
[1776284783417,37.01,74585.8,8.7,0.24732,0.00012,23.0169]
[1776284783753,37.01,74585.8,8.7,0.24732,0.00012,23.0169]
[1776284784398,37.01,74595.92,8.7,0.24851,0.00012,23.07906]
[1776284790417,37.01,74597.05,8.7,0.24864,0.00012,23.08595]
[1776284790823,37.01,74597.05,8.7,0.24864,0.00012,23.08595]
[1776284792671,37.01,74605.69,8.7,0.24963,0.00012,23.13527]
[1776284798321,37.01,74607.69,8.7,0.24986,0.00012,23.14713]
[1776284802933,37.01,74608.33,8.7,0.24993,0.00012,23.15089]
[1776284803799,37.01,74608.33,8.7,0.24993,0.00012,23.15089]
[1776284805141,37.01,74599.04,8.7,0.24884,0.00012,23.09401]
[1776284807309,37.01,74595.72,8.7,0.24845,0.00012,23.07374]
[1776284809408,37.01,74599.0,8.7,0.24883,0.00012,23.09389]
[1776284810392,37.01,74601.28,8.7,0.2491,0.00012,23.10785]
[1776284812409,37.01,74601.55,8.7,0.24913,0.00012,23.10951]
[1776284813430,37.01,74597.82,8.7,0.2487,0.00012,23.08669]
[1776284819841,37.01,74596.93,8.7,0.24859,0.00012,23.08141]
[1776284820465,37.01,74596.97,8.7,0.2486,0.00012,23.0817]
[1776284825513,37.01,74593.25,8.7,0.24817,0.00012,23.05914]
[1776284830549,37.01,74592.88,8.7,0.24813,0.00012,23.0571]
[1776284834960,37.01,74592.32,8.7,0.24807,0.00012,23.05376]
[1776284835377,37.01,74592.32,8.7,0.24807,0.00012,23.05376]
[1776284837202,37.01,74592.07,8.7,0.24804,0.00012,23.05241]
[1776284841404,37.01,74604.83,8.7,0.24954,0.00012,23.13051]
[1776284841688,37.01,74604.83,8.7,0.24954,0.00012,23.13051]
[1776284846850,37.01,74616.68,8.7,0.25093,0.00012,23.20249]
[1776284851700,37.01,74607.42,8.7,0.2498,0.00012,23.14201]
[1776284851988,37.01,74607.42,8.7,0.2498,0.00012,23.14201]
[1776284853025,37.01,74608.07,8.7,0.24988,0.00012,23.1459]
[1776284854741,37.01,74608.62,8.7,0.24994,0.00012,23.14924]
[1776284855760,37.01,74610.21,8.7,0.25013,0.00012,23.15893]
[1776284857893,37.01,74615.36,8.7,0.25074,0.00012,23.19027]
[1776284860522,37.01,74617.91,8.7,0.25103,0.00012,23.20562]
[1776284860534,37.01,74617.91,8.7,0.25103,0.00012,23.20562]
[1776284860628,37.01,74617.91,8.7,0.25103,0.00012,23.20562]
[1776284860653,37.01,74617.91,8.7,0.25103,0.00012,23.20562]
[1776284860721,37.01,74617.91,8.7,0.25103,0.00012,23.20562]
[1776284860728,37.01,74617.91,8.7,0.25103,0.00012,23.20562]
[1776284860979,37.01,74617.91,8.7,0.25103,0.00012,23.20562]
[1776284860789,37.01,74650.2,8.7,0.25486,0.00012,23.40124]
[1776284861030,37.01,74650.2,8.7,0.25486,0.00012,23.40124]
[1776284861249,37.01,74650.2,8.7,0.25486,0.00012,23.40124]
[1776284861304,37.01,74650.2,8.7,0.25486,0.00012,23.40124]
[1776284861552,37.01,74650.2,8.7,0.25486,0.00012,23.40124]
[1776284861574,37.01,74650.2,8.7,0.25486,0.00012,23.40124]
[1776284861620,37.01,74650.2,8.7,0.25486,0.00012,23.40124]
[1776284861748,37.01,74650.2,8.7,0.25486,0.00012,23.40124]
[1776284861943,37.01,74650.2,8.7,0.25486,0.00012,23.40124]
[1776284861954,37.01,74684.03,8.7,0.25891,0.00012,23.60468]
[1776284862052,37.01,74684.03,8.7,0.25891,0.00012,23.60468]
[1776284862330,37.01,74684.03,8.7,0.25891,0.00012,23.60468]
[1776284862484,37.01,74684.03,8.7,0.25891,0.00012,23.60468]
[1776284862581,37.01,74684.03,8.7,0.25891,0.00012,23.60468]
[1776284862780,37.01,74678.96,8.7,0.25831,0.00012,23.57457]
[1776284863867,37.01,74678.96,8.7,0.25831,0.00012,23.57457]
[1776284864870,37.01,74680.72,8.7,0.25852,0.00012,23.58508]
[1776284864920,37.01,74680.72,8.7,0.25852,0.00012,23.58508]
[1776284865327,37.01,74680.77,8.7,0.25852,0.00012,23.58537]
[1776284865854,37.01,74680.77,8.7,0.25852,0.00012,23.58537]
[1776284865881,37.01,74698.03,8.7,0.2606,0.00012,23.68828]
[1776284866135,37.01,74698.03,8.7,0.2606,0.00012,23.68828]
[1776284867087,37.01,74701.63,8.7,0.26103,0.00012,23.70956]
[1776284867468,37.01,74701.63,8.7,0.26103,0.00012,23.70956]
[1776284868826,37.01,74716.57,8.7,0.26283,0.00012,23.79797]
[1776284870011,37.01,74716.36,8.7,0.26279,0.00012,23.79636]
[1776284870262,37.01,74716.36,8.7,0.26279,0.00012,23.79636]
[1776284870293,37.01,74716.36,8.7,0.26279,0.00012,23.79636]
[1776284870840,37.01,74716.64,8.7,0.26283,0.00012,23.79801]
[1776284875875,37.01,74720.11,8.7,0.26325,0.00012,23.81884]
[1776284877115,37.01,74715.95,8.7,0.26275,0.00012,23.79426]
[1776284877889,37.01,74713.74,8.7,0.26248,0.00012,23.78106]
[1776284878115,37.01,74713.74,8.7,0.26248,0.00012,23.78106]
[1776284878990,37.01,74713.74,8.7,0.26248,0.00012,23.78106]
[1776284879461,37.01,74714.18,8.7,0.26253,0.00012,23.78348]
[1776284879903,37.01,74721.73,8.7,0.26344,0.00012,23.82799]
[1776284880250,37.01,74721.73,8.7,0.26344,0.00012,23.82799]
[1776284880582,37.01,74721.73,8.7,0.26344,0.00012,23.82799]
[1776284881512,37.01,74727.18,8.7,0.2641,0.00012,23.86034]
[1776284881931,37.01,74737.53,8.7,0.26536,0.00012,23.92122]
[1776284885974,37.01,74737.94,8.7,0.26542,0.00012,23.92416]
[1776284888255,37.01,74736.44,8.7,0.26525,0.00012,23.91572]
[1776284888267,37.01,74736.44,8.7,0.26525,0.00012,23.91572]
[1776284889447,37.01,74737.58,8.7,0.26539,0.00012,23.92254]
[1776284889911,37.01,74737.58,8.7,0.26539,0.00012,23.92254]
[1776284893256,37.01,74740.93,8.7,0.2658,0.00012,23.94258]
[1776284893286,37.01,74740.93,8.7,0.2658,0.00012,23.94258]
[1776284893410,37.01,74740.93,8.7,0.2658,0.00012,23.94258]
[1776284894991,37.01,74743.47,8.7,0.26611,0.00012,23.95755]
[1776284897090,37.01,74744.28,8.7,0.26621,0.00012,23.96249]
[1776284900313,37.01,74743.71,8.7,0.26615,0.00012,23.95927]
[1776284900611,37.01,74743.71,8.7,0.26615,0.00012,23.95927]
[1776284900760,37.01,74743.71,8.7,0.26615,0.00012,23.95927]
[1776284902090,37.01,74738.56,8.7,0.26553,0.00012,23.9292]
[1776284902556,37.01,74738.56,8.7,0.26553,0.00012,23.9292]
[1776284903088,37.01,74738.13,8.7,0.26547,0.00012,23.92676]
[1776284905484,37.02,74734.93,8.7,0.26509,0.00012,23.90814]
[1776284905537,37.02,74734.93,8.7,0.26509,0.00012,23.90814]
[1776284905791,37.02,74734.93,8.7,0.26509,0.00012,23.90814]
[1776284906164,37.02,74735.5,8.7,0.26516,0.00012,23.91159]
[1776284907092,37.02,74729.18,8.7,0.2644,0.00012,23.87453]
[1776284907626,37.02,74729.18,8.7,0.2644,0.00012,23.87453]
[1776284909419,37.02,74720.73,8.7,0.26338,0.00012,23.82484]
[1776284909431,37.02,74720.73,8.7,0.26338,0.00012,23.82484]
[1776284909992,37.02,74720.73,8.7,0.26338,0.00012,23.82484]
[1776284910017,37.02,74719.65,8.7,0.26325,0.00012,23.81835]
[1776284910192,37.02,74719.65,8.7,0.26325,0.00012,23.81835]
[1776284911483,37.02,74719.03,8.7,0.26317,0.00012,23.81469]
[1776284911512,37.02,74718.11,8.7,0.26303,0.00012,23.80563]
[1776284913014,37.02,74718.11,8.7,0.26303,0.00012,23.80563]
[1776284919252,37.02,74717.06,8.7,0.26291,0.00012,23.79948]
[1776284919348,37.02,74717.04,8.7,0.26291,0.00012,23.79943]
[1776284920485,37.02,74717.04,8.7,0.26291,0.00012,23.79943]
[1776284920965,37.02,74717.04,8.7,0.26291,0.00012,23.79943]
[1776284922288,37.01,74712.84,8.7,0.26239,0.00012,23.77416]
[1776284924846,37.01,74712.16,8.7,0.2623,0.00012,23.76976]
[1776284925212,37.01,74714.53,8.7,0.26258,0.00012,23.78338]
[1776284925280,37.01,74714.53,8.7,0.26258,0.00012,23.78338]
[1776284926040,37.01,74718.93,8.7,0.26311,0.00012,23.80959]
[1776284928251,37.01,74722.86,8.7,0.26359,0.00012,23.83298]
[1776284928629,37.01,74722.86,8.7,0.26359,0.00012,23.83298]
[1776284932457,37.01,74734.68,8.7,0.26503,0.00012,23.9031]
[1776284933299,37.01,74736.75,8.7,0.26529,0.00012,23.91536]
[1776284934380,37.02,74735.08,8.7,0.26509,0.00012,23.90563]
[1776284935219,37.02,74735.79,8.7,0.26517,0.00012,23.9099]
[1776284938103,37.02,74740.35,8.7,0.26573,0.00012,23.9369]
[1776284939439,37.02,74742.09,8.7,0.26595,0.00012,23.94716]
[1776284941680,37.02,74742.44,8.7,0.26599,0.00012,23.94927]
[1776284945025,37.02,74747.47,8.7,0.2666,0.00012,23.97887]
[1776284945477,37.02,74747.77,8.7,0.26664,0.00012,23.98064]
[1776284946355,37.02,74747.34,8.7,0.26659,0.00012,23.97814]
[1776284947038,37.02,74747.34,8.7,0.26659,0.00012,23.97814]
[1776284948409,37.02,74751.91,8.7,0.26715,0.00012,24.00487]
[1776284949734,37.02,74752.19,8.7,0.26718,0.00012,24.00649]
[1776284954753,37.02,74760.27,8.7,0.26816,0.00012,24.05343]
[1776284955635,37.02,74760.63,8.7,0.2682,0.00012,24.05547]
[1776284955695,37.02,74760.63,8.7,0.2682,0.00012,24.05547]
[1776284957459,37.02,74771.12,8.7,0.26948,0.00012,24.11629]
[1776284958102,37.02,74771.12,8.7,0.26948,0.00012,24.11629]
[1776284958360,37.02,74771.12,8.7,0.26948,0.00012,24.11629]
[1776284960248,37.02,74770.9,8.7,0.26945,0.00012,24.11479]
[1776284961196,37.01,74772.25,8.7,0.26961,0.00012,24.12252]
[1776284961942,37.01,74772.25,8.7,0.26961,0.00012,24.12252]
[1776284962425,37.01,74775.65,8.7,0.27002,0.00012,24.14199]
[1776284963225,37.01,74777.75,8.7,0.27028,0.00012,24.15416]
[1776284963376,37.01,74777.75,8.7,0.27028,0.00012,24.15416]
[1776284963513,37.01,74777.75,8.7,0.27028,0.00012,24.15416]
[1776284963571,37.01,74777.75,8.7,0.27028,0.00012,24.15416]
[1776284963773,37.01,74777.75,8.7,0.27028,0.00012,24.15416]
[1776284963947,37.01,74777.75,8.7,0.27028,0.00012,24.15416]
[1776284964019,37.01,74777.75,8.7,0.27028,0.00012,24.15416]
[1776284964100,37.01,74777.75,8.7,0.27028,0.00012,24.15416]
[1776284964086,37.01,74785.88,8.7,0.27127,0.00012,24.20125]
[1776284964306,37.01,74785.88,8.7,0.27127,0.00012,24.20125]
[1776284964480,37.01,74785.88,8.7,0.27127,0.00012,24.20125]
[1776284964562,37.01,74785.88,8.7,0.27127,0.00012,24.20125]
[1776284964651,37.01,74789.18,8.7,0.27168,0.00012,24.2203]
[1776284965173,37.01,74789.18,8.7,0.27168,0.00012,24.2203]
[1776284965584,37.01,74789.18,8.7,0.27168,0.00012,24.2203]
[1776284972568,37.01,74784.7,8.7,0.27107,0.00012,24.18954]
[1776284977604,37.0,74785.2,8.7,0.27111,0.00012,24.19153]
[1776284982639,37.0,74786.1,8.7,0.2712,0.00012,24.19583]
[1776284987673,37.0,74786.03,8.7,0.27118,0.00012,24.1945]
[1776284988682,37.0,74795.43,8.7,0.27233,0.00012,24.24857]
[1776284990696,36.99,74804.68,8.7,0.27345,0.00012,24.30128]
[1776284994789,36.99,74790.78,8.7,0.27172,0.00012,24.22019]
[1776285000766,36.99,74794.36,8.7,0.27213,0.00012,24.23965]
[1776285004535,36.98,74803.18,8.7,0.2732,0.00012,24.28983]
[1776285009582,36.98,74810.93,8.7,0.27413,0.00012,24.33295]
[1776285010794,36.98,74816.22,8.7,0.27477,0.00012,24.36298]
[1776285013393,36.97,74812.4,8.7,0.27428,0.00012,24.34016]
[1776285015778,36.97,74814.02,8.7,0.27447,0.00012,24.34886]
[1776285017643,36.97,74822.85,8.7,0.27554,0.00012,24.39879]
[1776285017714,36.97,74822.85,8.7,0.27554,0.00012,24.39879]
[1776285017897,36.97,74822.85,8.7,0.27554,0.00012,24.39879]
[1776285017913,36.97,74825.28,8.7,0.27584,0.00012,24.41234]
[1776285020884,36.97,74825.12,8.7,0.27582,0.00012,24.41147]
[1776285021718,36.97,74825.8,8.7,0.2759,0.00012,24.41536]
[1776285021865,36.97,74825.8,8.7,0.2759,0.00012,24.41536]
[1776285021983,36.97,74825.8,8.7,0.2759,0.00012,24.41536]
[1776285022070,36.97,74836.14,8.7,0.27719,0.00012,24.47426]
[1776285022205,36.97,74836.14,8.7,0.27719,0.00012,24.47426]
[1776285022435,36.97,74836.14,8.7,0.27719,0.00012,24.47426]
[1776285022989,36.97,74836.14,8.7,0.27719,0.00012,24.47426]
[1776285023028,36.97,74836.14,8.7,0.27719,0.00012,24.47426]
[1776285024839,36.97,74835.71,8.7,0.27713,0.00012,24.47178]
[1776285027962,36.97,74845.39,8.7,0.27833,0.00012,24.52651]
[1776285029429,36.97,74842.8,8.7,0.278,0.00012,24.51174]
[1776285029893,36.97,74842.8,8.7,0.278,0.00012,24.51174]
[1776285030095,36.97,74842.8,8.7,0.278,0.00012,24.51174]
[1776285030183,36.97,74842.8,8.7,0.278,0.00012,24.51174]
[1776285030177,36.97,74855.61,8.7,0.27959,0.00012,24.58411]
[1776285031127,36.97,74855.61,8.7,0.27959,0.00012,24.58411]
[1776285031177,36.96,74866.3,8.7,0.2809,0.00012,24.64075]
[1776285031580,36.96,74866.3,8.7,0.2809,0.00012,24.64075]
[1776285032047,36.96,74866.3,8.7,0.2809,0.00012,24.64075]
[1776285032133,36.97,74864.1,8.7,0.28063,0.00012,24.62854]
[1776285033130,36.97,74864.1,8.7,0.28063,0.00012,24.62854]
[1776285033670,36.97,74869.42,8.7,0.2813,0.00012,24.65862]
[1776285035984,36.97,74876.45,8.7,0.28218,0.00013,24.69817]
[1776285036048,36.97,74876.45,8.7,0.28218,0.00013,24.69817]
[1776285036144,36.97,74876.45,8.7,0.28218,0.00013,24.69817]
[1776285036255,36.97,74876.65,8.7,0.28221,0.00013,24.69951]
[1776285036385,36.97,74876.65,8.7,0.28221,0.00013,24.69951]
[1776285037260,36.97,74872.31,8.7,0.28167,0.00012,24.67519]
[1776285038416,36.97,74875.42,8.7,0.28206,0.00013,24.69272]
[1776285041207,36.97,74873.54,8.7,0.28184,0.00012,24.68265]
[1776285041600,36.97,74873.54,8.7,0.28184,0.00012,24.68265]
[1776285042288,36.97,74879.35,8.7,0.28256,0.00013,24.71529]
[1776285042699,36.97,74879.35,8.7,0.28256,0.00013,24.71529]
[1776285046702,36.97,74885.54,8.7,0.28335,0.00013,24.75011]
[1776285048520,36.97,74892.83,8.7,0.28426,0.00013,24.79079]
[1776285048522,36.97,74892.83,8.7,0.28426,0.00013,24.79079]
[1776285050146,36.97,74896.9,8.7,0.28477,0.00013,24.81342]
[1776285050725,36.97,74905.64,8.7,0.28587,0.00013,24.86185]
[1776285050730,36.97,74905.64,8.7,0.28587,0.00013,24.86185]
[1776285052075,36.97,74911.48,8.7,0.28661,0.00013,24.89412]
[1776285052077,36.97,74911.48,8.7,0.28661,0.00013,24.89412]
[1776285052078,36.97,74911.48,8.7,0.28661,0.00013,24.89412]
[1776285052494,36.97,74915.45,8.7,0.2871,0.00013,24.91588]
[1776285054448,36.97,74918.06,8.7,0.28743,0.00013,24.93006]
[1776285055080,36.97,74918.06,8.7,0.28743,0.00013,24.93006]
[1776285055275,36.97,74919.63,8.7,0.28762,0.00013,24.93859]
[1776285056518,36.97,74922.43,8.7,0.28797,0.00013,24.95387]
[1776285056526,36.97,74922.43,8.7,0.28797,0.00013,24.95387]
[1776285056533,36.97,74922.43,8.7,0.28797,0.00013,24.95387]
[1776285059424,36.97,74919.9,8.7,0.28765,0.00013,24.93966]
[1776285059428,36.97,74919.9,8.7,0.28765,0.00013,24.93966]
[1776285060504,36.97,74922.26,8.7,0.28794,0.00013,24.95252]
[1776285061417,36.97,74920.03,8.7,0.28766,0.00013,24.94015]
[1776285062532,36.97,74919.92,8.7,0.28764,0.00013,24.93943]
[1776285064448,36.97,74920.53,8.7,0.28771,0.00013,24.94258]
[1776285064528,36.97,74920.53,8.7,0.28771,0.00013,24.94258]
[1776285065609,36.97,74920.53,8.7,0.28771,0.00013,24.94258]
[1776285065654,36.97,74920.53,8.7,0.28771,0.00013,24.94258]
[1776285066255,36.97,74921.84,8.7,0.28787,0.00013,24.94968]
[1776285069259,36.96,74910.12,8.7,0.28639,0.00013,24.88476]
[1776285070239,36.96,74910.12,8.7,0.28639,0.00013,24.88476]
[1776285070605,36.96,74910.12,8.7,0.28639,0.00013,24.88476]
[1776285071826,36.96,74908.87,8.7,0.28623,0.00013,24.8778]
[1776285073919,36.96,74894.28,8.7,0.2844,0.00013,24.79688]
[1776285080249,36.97,74895.75,8.7,0.28459,0.00013,24.80543]
[1776285080310,36.97,74895.75,8.7,0.28459,0.00013,24.80543]
[1776285081915,36.97,74901.47,8.7,0.28531,0.00013,24.83718]
[1776285082112,36.97,74901.47,8.7,0.28531,0.00013,24.83718]
[1776285082114,36.97,74901.47,8.7,0.28531,0.00013,24.83718]
[1776285082779,36.96,74907.67,8.7,0.28609,0.00013,24.87143]
[1776285086624,36.96,74912.94,8.7,0.28674,0.00013,24.9003]
[1776285089779,36.96,74920.74,8.7,0.28772,0.00013,24.94301]
[1776285090826,36.96,74924.03,8.7,0.28813,0.00013,24.96099]
[1776285096292,36.96,74930.86,8.7,0.28895,0.00013,24.99419]
[1776285101373,36.95,74935.81,8.7,0.28956,0.00013,25.02034]
[1776285106522,36.95,74938.22,8.7,0.28983,0.00013,25.0324]
[1776285111557,36.94,74938.9,8.7,0.28989,0.00013,25.03508]
[1776285116592,36.94,74937.74,8.7,0.28972,0.00013,25.0277]
[1776285120752,36.94,74938.13,8.7,0.28976,0.00013,25.02927]
[1776285121627,36.94,74917.53,8.7,0.28714,0.00013,24.91582]
[1776285125657,36.93,74908.65,8.7,0.28602,0.00013,24.86647]
[1776285129897,36.93,74909.53,8.7,0.28613,0.00013,24.8712]
[1776285129915,36.93,74909.53,8.7,0.28613,0.00013,24.8712]
[1776285132706,36.93,74894.45,8.7,0.28423,0.00013,24.78738]
[1776285133779,36.93,74894.45,8.7,0.28423,0.00013,24.78738]
[1776285133895,36.93,74894.45,8.7,0.28423,0.00013,24.78738]
[1776285135792,36.93,74891.31,8.7,0.28383,0.00013,24.76995]
[1776285139754,36.93,74897.66,8.7,0.28463,0.00013,24.8054]
[1776285142777,36.93,74909.94,8.7,0.28617,0.00013,24.87337]
[1776285147816,36.93,74911.72,8.7,0.28639,0.00013,24.8829]
[1776285152849,36.93,74911.44,8.7,0.28633,0.00013,24.87771]
[1776285157885,36.93,74910.42,8.7,0.28619,0.00013,24.87178]
[1776285163927,36.93,74911.55,8.7,0.28633,0.00013,24.87768]
[1776285168961,36.93,74909.81,8.7,0.2861,0.00013,24.86777]
[1776285173997,36.93,74907.06,8.7,0.28575,0.00013,24.85233]
[1776285176664,36.93,74907.2,8.7,0.28577,0.00013,24.85307]
[1776285180222,36.92,74901.24,8.7,0.28501,0.00013,24.81991]
[1776285180263,36.92,74901.24,8.7,0.28501,0.00013,24.81991]
[1776285180471,36.92,74901.24,8.7,0.28501,0.00013,24.81991]
[1776285180556,36.92,74901.1,8.7,0.285,0.00013,24.81913]
[1776285180751,36.92,74901.1,8.7,0.285,0.00013,24.81913]
[1776285180920,36.92,74901.1,8.7,0.285,0.00013,24.81913]
[1776285181322,36.92,74901.1,8.7,0.285,0.00013,24.81913]
[1776285181338,36.92,74884.27,8.7,0.28288,0.00013,24.72532]
[1776285181433,36.92,74884.27,8.7,0.28288,0.00013,24.72532]
[1776285181538,36.92,74884.27,8.7,0.28288,0.00013,24.72532]
[1776285181658,36.92,74884.27,8.7,0.28288,0.00013,24.72532]
[1776285182213,36.92,74884.27,8.7,0.28288,0.00013,24.72532]
[1776285184144,36.93,74880.64,8.7,0.28243,0.00013,24.7051]
[1776285187091,36.93,74869.73,8.7,0.28108,0.00012,24.64435]
[1776285189777,36.93,74870.92,8.7,0.28123,0.00013,24.65135]
[1776285192752,36.93,74866.94,8.7,0.28075,0.00012,24.62945]
[1776285193072,36.93,74866.94,8.7,0.28075,0.00012,24.62945]
[1776285193246,36.93,74866.94,8.7,0.28075,0.00012,24.62945]
[1776285193305,36.93,74856.51,8.7,0.27944,0.00012,24.57063]
[1776285193584,36.93,74856.51,8.7,0.27944,0.00012,24.57063]
[1776285193598,36.93,74856.51,8.7,0.27944,0.00012,24.57063]
[1776285193815,36.93,74856.51,8.7,0.27944,0.00012,24.57063]
[1776285194226,36.93,74856.51,8.7,0.27944,0.00012,24.57063]
[1776285194298,36.93,74844.53,8.7,0.27795,0.00012,24.50265]
[1776285194550,36.93,74844.53,8.7,0.27795,0.00012,24.50265]
[1776285195332,36.93,74844.53,8.7,0.27795,0.00012,24.50265]
[1776285195600,36.93,74842.14,8.7,0.27765,0.00012,24.48908]
[1776285195638,36.93,74842.14,8.7,0.27765,0.00012,24.48908]
[1776285195860,36.93,74842.14,8.7,0.27765,0.00012,24.48908]
[1776285197262,36.93,74837.54,8.7,0.27708,0.00012,24.46286]
[1776285198497,36.93,74839.66,8.7,0.27734,0.00012,24.47484]
[1776285199420,36.93,74839.89,8.7,0.27737,0.00012,24.47612]
[1776285199502,36.93,74839.89,8.7,0.27737,0.00012,24.47612]
[1776285199544,36.93,74839.89,8.7,0.27737,0.00012,24.47612]
[1776285200462,36.93,74846.75,8.7,0.27822,0.00012,24.51504]
[1776285203513,36.93,74846.89,8.7,0.27823,0.00012,24.51551]
[1776285203565,36.93,74846.89,8.7,0.27823,0.00012,24.51551]
[1776285203683,36.93,74846.89,8.7,0.27823,0.00012,24.51551]
[1776285204893,36.93,74849.02,8.7,0.27849,0.00012,24.5275]
[1776285204922,36.93,74849.02,8.7,0.27849,0.00012,24.5275]
[1776285210274,36.93,74835.63,8.7,0.27682,0.00012,24.45105]
[1776285210521,36.93,74835.63,8.7,0.27682,0.00012,24.45105]
[1776285210532,36.93,74835.63,8.7,0.27682,0.00012,24.45105]
[1776285210693,36.93,74835.63,8.7,0.27682,0.00012,24.45105]
[1776285211281,36.93,74825.1,8.7,0.27549,0.00012,24.38756]
[1776285211681,36.93,74825.1,8.7,0.27549,0.00012,24.38756]
[1776285212677,36.93,74819.14,8.7,0.27476,0.00012,24.35347]
[1776285213344,36.93,74819.14,8.7,0.27476,0.00012,24.35347]
[1776285213384,36.92,74815.5,8.7,0.2743,0.00012,24.33226]
[1776285214245,36.92,74815.5,8.7,0.2743,0.00012,24.33226]
[1776285216316,36.92,74799.03,8.7,0.27225,0.00012,24.23661]
[1776285216808,36.92,74799.03,8.7,0.27225,0.00012,24.23661]
[1776285219337,36.92,74808.72,8.7,0.27343,0.00012,24.29182]
[1776285220722,36.92,74801.46,8.7,0.27253,0.00012,24.24973]
[1776285226386,36.91,74793.96,8.7,0.27157,0.00012,24.20509]
[1776285227290,36.91,74793.96,8.7,0.27157,0.00012,24.20509]
[1776285229195,36.91,74788.1,8.7,0.27085,0.00012,24.17081]
[1776285234788,36.91,74789.04,8.7,0.27094,0.00012,24.17554]
[1776285235869,36.91,74788.77,8.7,0.27091,0.00012,24.17383]
[1776285239767,36.91,74781.27,8.7,0.26998,0.00012,24.12977]
[1776285240034,36.91,74781.27,8.7,0.26998,0.00012,24.12977]
[1776285241758,36.91,74780.68,8.7,0.2699,0.00012,24.12614]
[1776285241811,36.91,74780.68,8.7,0.2699,0.00012,24.12614]
[1776285242285,36.91,74780.68,8.7,0.2699,0.00012,24.12614]
[1776285242292,36.91,74780.68,8.7,0.2699,0.00012,24.12614]
[1776285242744,36.9,74782.91,8.7,0.27017,0.00012,24.1389]
[1776285243263,36.9,74782.91,8.7,0.27017,0.00012,24.1389]
[1776285243543,36.9,74779.79,8.7,0.26978,0.00012,24.12068]
[1776285243902,36.9,74779.79,8.7,0.26978,0.00012,24.12068]
[1776285245854,36.9,74769.85,8.7,0.26856,0.00012,24.06268]
[1776285249907,36.9,74766.66,8.7,0.26817,0.00012,24.04394]
[1776285249925,36.9,74766.66,8.7,0.26817,0.00012,24.04394]
[1776285255589,36.9,74760.89,8.7,0.26746,0.00012,24.01019]
[1776285258109,36.9,74759.04,8.7,0.26724,0.00012,23.99936]
[1776285259041,36.9,74756.4,8.7,0.26692,0.00012,23.9839]
[1776285259045,36.9,74756.4,8.7,0.26692,0.00012,23.9839]
[1776285261133,36.9,74753.84,8.7,0.2666,0.00012,23.96895]
[1776285261182,36.9,74753.84,8.7,0.2666,0.00012,23.96895]
[1776285261809,36.9,74752.45,8.7,0.26644,0.00012,23.96085]
[1776285267673,36.91,74754.6,8.7,0.26671,0.00012,23.97389]
[1776285269466,36.91,74754.75,8.7,0.26673,0.00012,23.97482]
[1776285271636,36.91,74759.99,8.7,0.26737,0.00012,24.00561]
[1776285276002,36.91,74761.09,8.7,0.26748,0.00012,24.00873]
[1776285278860,36.91,74750.98,8.7,0.26625,0.00012,23.94954]
[1776285280857,36.91,74750.83,8.7,0.26624,0.00012,23.9488]
[1776285288823,36.91,74754.46,8.7,0.26669,0.00012,23.97062]
[1776285291106,36.91,74754.9,8.7,0.26674,0.00012,23.97325]
[1776285291334,36.91,74754.9,8.7,0.26674,0.00012,23.97325]
[1776285291429,36.91,74754.9,8.7,0.26674,0.00012,23.97325]
[1776285292852,36.91,74767.31,8.7,0.26826,0.00012,24.04601]
[1776285295872,36.91,74778.56,8.7,0.26964,0.00012,24.11145]
[1776285296499,36.91,74778.56,8.7,0.26964,0.00012,24.11145]
[1776285297095,36.91,74778.56,8.7,0.26964,0.00012,24.11145]
[1776285297339,36.91,74778.56,8.7,0.26964,0.00012,24.11145]
[1776285298116,36.91,74780.39,8.7,0.26986,0.00012,24.12191]
[1776285303928,36.9,74789.94,8.7,0.27101,0.00012,24.17641]
[1776285308963,36.9,74797.53,8.7,0.27193,0.00012,24.21954]
[1776285313998,36.9,74792.9,8.7,0.27134,0.00012,24.19186]
[1776285319033,36.89,74791.03,8.7,0.27109,0.00012,24.18011]
[1776285324067,36.89,74793.3,8.7,0.27135,0.00012,24.19237]
[1776285330052,36.89,74792.4,8.7,0.27122,0.00012,24.1864]
[1776285336152,36.88,74791.39,8.7,0.27104,0.00012,24.1757]
[1776285338166,36.88,74808.64,8.7,0.27316,0.00012,24.27504]
[1776285339251,36.88,74808.64,8.7,0.27316,0.00012,24.27504]
[1776285342806,36.88,74816.43,8.7,0.27409,0.00012,24.31872]
[1776285343155,36.88,74816.43,8.7,0.27409,0.00012,24.31872]
[1776285343203,36.87,74817.6,8.7,0.27423,0.00012,24.32513]
[1776285343778,36.87,74817.6,8.7,0.27423,0.00012,24.32513]
[1776285344047,36.87,74817.6,8.7,0.27423,0.00012,24.32513]
[1776285344107,36.87,74817.6,8.7,0.27423,0.00012,24.32513]
[1776285344144,36.87,74817.6,8.7,0.27423,0.00012,24.32513]
[1776285344433,36.87,74817.6,8.7,0.27423,0.00012,24.32513]
[1776285346187,36.88,74831.21,8.7,0.27592,0.00012,24.4033]
[1776285346423,36.88,74831.21,8.7,0.27592,0.00012,24.4033]
[1776285346481,36.88,74831.21,8.7,0.27592,0.00012,24.4033]
[1776285346763,36.88,74831.59,8.7,0.27597,0.00012,24.40548]
[1776285347379,36.88,74831.59,8.7,0.27597,0.00012,24.40548]
[1776285349487,36.88,74830.58,8.7,0.27584,0.00012,24.3997]
[1776285351711,36.88,74829.08,8.7,0.27566,0.00012,24.3911]
[1776285352453,36.88,74829.08,8.7,0.27566,0.00012,24.3911]
[1776285352897,36.88,74828.76,8.7,0.27562,0.00012,24.38928]
[1776285355640,36.88,74830.95,8.7,0.27589,0.00012,24.40186]
[1776285355863,36.88,74830.95,8.7,0.27589,0.00012,24.40186]
[1776285355964,36.88,74830.95,8.7,0.27589,0.00012,24.40186]
[1776285355967,36.88,74830.95,8.7,0.27589,0.00012,24.40186]
[1776285356333,36.88,74830.95,8.7,0.27589,0.00012,24.40186]
[1776285360557,36.88,74837.74,8.7,0.27673,0.00012,24.4406]
[1776285360764,36.88,74837.59,8.7,0.27671,0.00012,24.4397]
[1776285361331,36.88,74827.76,8.7,0.27549,0.00012,24.38349]
[1776285364865,36.88,74826.52,8.7,0.27534,0.00012,24.37642]
[1776285365789,36.88,74826.95,8.7,0.27539,0.00012,24.37892]
[1776285373415,36.88,74832.12,8.7,0.27604,0.00012,24.40861]
[1776285376499,36.88,74832.1,8.7,0.27604,0.00012,24.4085]
[1776285376660,36.88,74832.12,8.7,0.27604,0.00012,24.40861]
[1776285377036,36.88,74832.12,8.7,0.27604,0.00012,24.40861]
[1776285377531,36.88,74832.12,8.7,0.27604,0.00012,24.40861]
[1776285377452,36.88,74819.08,8.7,0.27442,0.00012,24.33389]
[1776285377589,36.88,74819.08,8.7,0.27442,0.00012,24.33389]
[1776285379374,36.88,74825.81,8.7,0.27526,0.00012,24.37257]
[1776285379910,36.88,74827.22,8.7,0.27543,0.00012,24.38068]
[1776285379921,36.88,74827.22,8.7,0.27543,0.00012,24.38068]
[1776285380471,36.88,74842.66,8.7,0.27735,0.00012,24.46888]
[1776285383329,36.88,74843.18,8.7,0.27741,0.00012,24.47171]
[1776285388529,36.87,74844.8,8.7,0.2776,0.00012,24.48054]
[1776285390129,36.87,74845.88,8.7,0.27774,0.00012,24.48661]
[1776285390153,36.87,74845.88,8.7,0.27774,0.00012,24.48661]
[1776285390330,36.87,74845.88,8.7,0.27774,0.00012,24.48661]
[1776285390542,36.87,74850.55,8.7,0.27832,0.00012,24.51336]
[1776285394468,36.88,74848.1,8.7,0.27801,0.00012,24.49663]
[1776285394571,36.88,74840.99,8.7,0.27713,0.00012,24.45636]
[1776285394594,36.88,74840.99,8.7,0.27713,0.00012,24.45636]
[1776285395511,36.88,74840.99,8.7,0.27713,0.00012,24.45636]
[1776285399460,36.88,74834.67,8.7,0.27634,0.00012,24.4202]
[1776285400175,36.88,74834.71,8.7,0.27635,0.00012,24.42037]
[1776285400212,36.88,74834.71,8.7,0.27635,0.00012,24.42037]
[1776285400599,36.88,74831.6,8.7,0.27596,0.00012,24.4026]
[1776285401346,36.88,74831.6,8.7,0.27596,0.00012,24.4026]
[1776285403903,36.88,74828.69,8.7,0.2756,0.00012,24.38594]
[1776285409676,36.88,74828.7,8.7,0.2756,0.00012,24.38603]
[1776285415717,36.88,74828.98,8.7,0.27563,0.00012,24.38765]
[1776285420753,36.88,74828.91,8.7,0.27563,0.00012,24.38726]
[1776285422462,36.88,74828.91,8.7,0.27563,0.00012,24.38726]
[1776285423467,36.88,74828.96,8.7,0.27563,0.00012,24.38754]
[1776285423562,36.88,74824.52,8.7,0.27508,0.00012,24.36214]
[1776285428400,36.87,74818.89,8.7,0.27436,0.00012,24.32885]
[1776285431535,36.87,74813.56,8.7,0.27368,0.00012,24.29724]
[1776285433282,36.87,74805.11,8.7,0.27262,0.00012,24.24797]
[1776285433327,36.87,74805.11,8.7,0.27262,0.00012,24.24797]
[1776285436773,36.86,74794.85,8.7,0.27134,0.00012,24.18775]
[1776285440422,36.86,74789.67,8.7,0.27069,0.00012,24.15715]
[1776285441394,36.86,74786.49,8.7,0.27029,0.00012,24.13838]
[1776285443612,36.86,74787.44,8.7,0.27041,0.00012,24.1439]
[1776285445698,36.86,74787.33,8.7,0.27038,0.00012,24.14267]
[1776285445986,36.86,74787.33,8.7,0.27038,0.00012,24.14267]
[1776285448216,36.86,74782.3,8.7,0.26976,0.00012,24.11311]
[1776285448364,36.86,74782.3,8.7,0.26976,0.00012,24.11311]
[1776285449154,36.86,74783.01,8.7,0.26984,0.00012,24.11713]
[1776285452225,36.86,74782.89,8.7,0.26982,0.00012,24.11603]
[1776285452232,36.86,74782.89,8.7,0.26982,0.00012,24.11603]
[1776285455416,36.85,74779.3,8.7,0.26935,0.00012,24.09136]
[1776285459718,36.85,74774.4,8.7,0.26873,0.00012,24.06218]
[1776285459754,36.85,74774.4,8.7,0.26873,0.00012,24.06218]
[1776285459844,36.85,74774.4,8.7,0.26873,0.00012,24.06218]
[1776285459898,36.85,74774.4,8.7,0.26873,0.00012,24.06218]
[1776285459983,36.85,74774.4,8.7,0.26873,0.00012,24.06218]
[1776285460066,36.85,74774.4,8.7,0.26873,0.00012,24.06218]
[1776285460583,36.85,74774.4,8.7,0.26873,0.00012,24.06218]
[1776285460303,36.85,74761.61,8.7,0.26716,0.00012,23.98722]
[1776285460685,36.85,74761.61,8.7,0.26716,0.00012,23.98722]
[1776285460839,36.85,74761.61,8.7,0.26716,0.00012,23.98722]
[1776285461599,36.85,74761.61,8.7,0.26716,0.00012,23.98722]
[1776285461625,36.85,74748.49,8.7,0.26556,0.00012,23.91013]
[1776285461886,36.85,74748.49,8.7,0.26556,0.00012,23.91013]
[1776285461955,36.85,74748.49,8.7,0.26556,0.00012,23.91013]
[1776285462045,36.85,74748.49,8.7,0.26556,0.00012,23.91013]
[1776285462115,36.85,74748.49,8.7,0.26556,0.00012,23.91013]
[1776285462177,36.85,74748.49,8.7,0.26556,0.00012,23.91013]
[1776285462345,36.85,74748.49,8.7,0.26556,0.00012,23.91013]
[1776285462399,36.85,74748.49,8.7,0.26556,0.00012,23.91013]
[1776285462427,36.85,74748.49,8.7,0.26556,0.00012,23.91013]
[1776285462612,36.85,74731.24,8.7,0.26345,0.00012,23.80794]
[1776285463150,36.85,74731.24,8.7,0.26345,0.00012,23.80794]
[1776285463194,36.85,74731.24,8.7,0.26345,0.00012,23.80794]
[1776285463577,36.85,74731.24,8.7,0.26345,0.00012,23.80794]
[1776285463253,36.85,74717.93,8.7,0.26184,0.00012,23.7289]
[1776285464202,36.85,74717.93,8.7,0.26184,0.00012,23.7289]
[1776285464240,36.85,74717.93,8.7,0.26184,0.00012,23.7289]
[1776285464748,36.85,74725.09,8.7,0.2627,0.00012,23.77127]
[1776285465138,36.85,74725.09,8.7,0.2627,0.00012,23.77127]
[1776285465509,36.85,74725.09,8.7,0.2627,0.00012,23.77127]
[1776285465606,36.85,74725.09,8.7,0.2627,0.00012,23.77127]
[1776285465942,36.85,74726.84,8.7,0.26291,0.00012,23.78121]
[1776285466080,36.85,74727.24,8.7,0.26295,0.00012,23.78358]
[1776285468163,36.85,74727.85,8.7,0.26303,0.00012,23.78741]
[1776285468229,36.85,74727.85,8.7,0.26303,0.00012,23.78741]
[1776285468832,36.85,74727.07,8.7,0.26295,0.00012,23.78323]
[1776285469137,36.85,74727.07,8.7,0.26295,0.00012,23.78323]
[1776285470618,36.85,74724.51,8.7,0.26264,0.00012,23.76803]
[1776285471115,36.85,74721.49,8.7,0.26228,0.00012,23.75059]
[1776285475195,36.85,74716.77,8.7,0.2617,0.00012,23.72199]
[1776285476128,36.85,74715.78,8.7,0.26158,0.00012,23.71594]
[1776285477207,36.85,74714.63,8.7,0.26143,0.00012,23.70894]
[1776285478222,36.85,74715.1,8.7,0.26149,0.00012,23.71159]
[1776285479726,36.85,74713.77,8.7,0.26132,0.00012,23.70337]
[1776285481189,36.85,74716.02,8.7,0.26159,0.00012,23.71663]
[1776285481650,36.85,74716.02,8.7,0.26159,0.00012,23.71663]
[1776285481892,36.85,74718.96,8.7,0.26194,0.00012,23.73398]
[1776285482192,36.85,74721.05,8.7,0.26219,0.00012,23.74624]
[1776285483293,36.85,74721.05,8.7,0.26219,0.00012,23.74624]
[1776285489241,36.85,74719.71,8.7,0.26205,0.00012,23.7392]
[1776285490447,36.85,74719.71,8.7,0.26205,0.00012,23.7392]
[1776285490509,36.85,74719.75,8.7,0.26206,0.00012,23.73954]
[1776285491290,36.85,74719.75,8.7,0.26206,0.00012,23.73954]
[1776285491691,36.85,74717.4,8.7,0.26177,0.00012,23.72567]
[1776285494597,36.85,74716.61,8.7,0.26167,0.00012,23.72063]
[1776285497586,36.85,74710.98,8.7,0.26098,0.00012,23.68665]
[1776285497651,36.85,74701.56,8.7,0.25984,0.00012,23.63019]
[1776285501373,36.85,74705.84,8.7,0.26035,0.00012,23.65561]
[1776285501473,36.85,74705.84,8.7,0.26035,0.00012,23.65561]
[1776285501805,36.85,74707.43,8.7,0.26054,0.00012,23.66502]
[1776285502134,36.85,74707.43,8.7,0.26054,0.00012,23.66502]
[1776285502534,36.85,74707.43,8.7,0.26054,0.00012,23.66502]
[1776285506158,36.84,74717.39,8.7,0.26173,0.00012,23.72388]
[1776285506268,36.84,74717.39,8.7,0.26173,0.00012,23.72388]
[1776285506630,36.84,74717.39,8.7,0.26173,0.00012,23.72388]
[1776285506817,36.84,74719.94,8.7,0.26204,0.00012,23.73889]
[1776285506841,36.84,74719.94,8.7,0.26204,0.00012,23.73889]
[1776285507017,36.84,74719.94,8.7,0.26204,0.00012,23.73889]
[1776285507023,36.84,74719.94,8.7,0.26204,0.00012,23.73889]
[1776285507375,36.84,74719.94,8.7,0.26204,0.00012,23.73889]
[1776285509559,36.84,74727.74,8.7,0.26298,0.00012,23.78484]
[1776285509560,36.84,74728.2,8.7,0.26302,0.00012,23.78713]
[1776285511550,36.84,74731.48,8.7,0.26342,0.00012,23.80658]
[1776285515192,36.84,74734.47,8.7,0.26378,0.00012,23.82167]
[1776285516013,36.84,74736.83,8.7,0.26407,0.00012,23.83583]
[1776285522473,36.85,74740.99,8.7,0.2646,0.00012,23.86155]
[1776285524480,36.85,74741.38,8.7,0.26465,0.00012,23.86399]
[1776285525288,36.85,74741.44,8.7,0.26467,0.00012,23.86449]
[1776285526039,36.85,74738.02,8.7,0.26425,0.00012,23.84442]
[1776285526300,36.85,74738.02,8.7,0.26425,0.00012,23.84442]
[1776285527384,36.85,74738.97,8.7,0.26437,0.00012,23.85018]
[1776285527911,36.85,74739.42,8.7,0.26443,0.00012,23.853]
[1776285528716,36.85,74737.96,8.7,0.26425,0.00012,23.84452]
[1776285534561,36.86,74732.47,8.7,0.26361,0.00012,23.81327]
[1776285539140,36.86,74734.14,8.7,0.26383,0.00012,23.82389]
[1776285539342,36.86,74734.14,8.7,0.26383,0.00012,23.82389]
[1776285539518,36.86,74734.14,8.7,0.26383,0.00012,23.82389]
[1776285540509,36.86,74737.74,8.7,0.26427,0.00012,23.84518]
[1776285542042,36.86,74739.86,8.7,0.26454,0.00012,23.85819]
[1776285547651,36.86,74734.28,8.7,0.26388,0.00012,23.82622]
[1776285550833,36.87,74735.98,8.7,0.2641,0.00012,23.83685]
[1776285553727,36.87,74737.93,8.7,0.26435,0.00012,23.84874]
[1776285555249,36.87,74738.02,8.7,0.26437,0.00012,23.84964]
[1776285556685,36.87,74740.01,8.7,0.26461,0.00012,23.86157]
[1776285560337,36.87,74742.43,8.7,0.26492,0.00012,23.87649]
[1776285561104,36.87,74742.09,8.7,0.26488,0.00012,23.87463]
[1776285561764,36.87,74742.09,8.7,0.26488,0.00012,23.87463]
[1776285562578,36.87,74742.09,8.7,0.26488,0.00012,23.87463]
[1776285564653,36.87,74740.5,8.7,0.26469,0.00012,23.86555]
[1776285565431,36.87,74740.29,8.7,0.26467,0.00012,23.86446]
[1776285566660,36.87,74740.34,8.7,0.26468,0.00012,23.86491]
[1776285567141,36.88,74739.81,8.7,0.26462,0.00012,23.86209]
[1776285569465,36.88,74739.66,8.7,0.26461,0.00012,23.86136]
[1776285569608,36.88,74739.66,8.7,0.26461,0.00012,23.86136]
[1776285570919,36.88,74742.66,8.7,0.26498,0.00012,23.87937]
[1776285573317,36.88,74747.41,8.7,0.26554,0.00012,23.90424]
[1776285574383,36.88,74749.53,8.7,0.26581,0.00012,23.91682]
[1776285575012,36.88,74747.46,8.7,0.26555,0.00012,23.90473]
[1776285577223,36.88,74739.07,8.7,0.26454,0.00012,23.85549]
[1776285578240,36.88,74739.15,8.7,0.26455,0.00012,23.85627]
[1776285583800,36.88,74739.97,8.7,0.26467,0.00012,23.86187]
[1776285584777,36.88,74736.6,8.7,0.26426,0.00012,23.84212]
[1776285585277,36.88,74736.6,8.7,0.26426,0.00012,23.84212]
[1776285588955,36.89,74733.24,8.7,0.26387,0.00012,23.82298]
[1776285589057,36.89,74733.29,8.7,0.26388,0.00012,23.82346]
[1776285592057,36.89,74729.56,8.7,0.26342,0.00012,23.80091]
[1776285593289,36.89,74728.86,8.7,0.26333,0.00012,23.79654]
[1776285593976,36.88,74713.07,8.7,0.2614,0.00012,23.7024]
[1776285596404,36.88,74711.44,8.7,0.2612,0.00012,23.69258]
[1776285597425,36.88,74709.42,8.7,0.26096,0.00012,23.68045]
[1776285597584,36.88,74709.42,8.7,0.26096,0.00012,23.68045]
[1776285601912,36.88,74697.97,8.7,0.25957,0.00012,23.61185]
[1776285601952,36.88,74697.97,8.7,0.25957,0.00012,23.61185]
[1776285606066,36.88,74684.26,8.7,0.25792,0.00012,23.52984]
[1776285611225,36.88,74691.02,8.7,0.25874,0.00012,23.57072]
[1776285613755,36.88,74685.15,8.7,0.25804,0.00012,23.53562]
[1776285616277,36.89,74696.08,8.7,0.25936,0.00012,23.60131]
[1776285622178,36.89,74699.39,8.7,0.25976,0.00012,23.62105]
[1776285627802,36.89,74699.26,8.7,0.25974,0.00012,23.6203]
[1776285629301,36.89,74698.69,8.7,0.25967,0.00012,23.61695]
[1776285636439,36.89,74690.64,8.7,0.25869,0.00012,23.56566]
[1776285640282,36.89,74685.83,8.7,0.25812,0.00012,23.5372]
[1776285640410,36.89,74685.83,8.7,0.25812,0.00012,23.5372]
[1776285640879,36.89,74677.8,8.7,0.25715,0.00012,23.48903]
[1776285640953,36.89,74677.8,8.7,0.25715,0.00012,23.48903]
[1776285641239,36.89,74677.8,8.7,0.25715,0.00012,23.48903]
[1776285642893,36.89,74679.9,8.7,0.25741,0.00012,23.50196]
[1776285644472,36.89,74680.22,8.7,0.25745,0.00012,23.504]
[1776285644847,36.89,74680.22,8.7,0.25746,0.00012,23.50412]
[1776285650377,36.89,74679.71,8.7,0.25741,0.00012,23.50173]
[1776285651550,36.89,74679.71,8.7,0.25741,0.00012,23.50173]
[1776285655224,36.89,74670.3,8.7,0.25629,0.00012,23.44561]
[1776285660447,36.9,74670.82,8.7,0.25638,0.00012,23.44976]
[1776285662158,36.9,74670.68,8.7,0.25636,0.00012,23.44907]
[1776285667496,36.9,74679.52,8.7,0.25744,0.00012,23.50298]
[1776285671145,36.9,74679.63,8.7,0.25746,0.00012,23.50393]
[1776285671276,36.9,74679.63,8.7,0.25746,0.00012,23.50393]
[1776285675462,36.9,74681.89,8.7,0.25774,0.00012,23.51785]
[1776285675568,36.9,74681.89,8.7,0.25774,0.00012,23.51785]
[1776285675653,36.9,74681.89,8.7,0.25774,0.00012,23.51785]
[1776285675778,36.9,74681.89,8.7,0.25774,0.00012,23.51785]
[1776285676764,36.9,74680.38,8.7,0.25756,0.00012,23.50886]
[1776285676950,36.9,74683.06,8.7,0.25788,0.00012,23.52513]
[1776285678098,36.9,74683.58,8.7,0.25794,0.00012,23.52825]
[1776285679969,36.9,74690.79,8.7,0.25882,0.00012,23.57168]
[1776285681599,36.9,74707.82,8.7,0.26087,0.00012,23.67343]
[1776285686634,36.9,74702.78,8.7,0.26026,0.00012,23.64313]
[1776285688146,36.9,74700.76,8.7,0.26001,0.00012,23.63102]
[1776285689439,36.9,74705.75,8.7,0.26061,0.00012,23.66075]
[1776285690181,36.9,74708.31,8.7,0.26092,0.00012,23.67598]
[1776285691302,36.9,74713.71,8.7,0.26157,0.00012,23.70806]
[1776285692196,36.9,74715.86,8.7,0.26181,0.00012,23.71737]
[1776285694421,36.9,74717.24,8.7,0.26197,0.00012,23.72535]
[1776285695434,36.9,74722.01,8.7,0.26255,0.00012,23.75355]
[1776285700732,36.9,74728.92,8.7,0.26336,0.00012,23.79326]
[1776285703057,36.9,74723.91,8.7,0.26274,0.00012,23.76321]
[1776285705556,36.89,74725.02,8.7,0.26287,0.00012,23.76946]
[1776285711809,36.89,74721.66,8.7,0.26244,0.00012,23.74847]
[1776285716844,36.89,74718.94,8.7,0.26209,0.00012,23.73161]
[1776285721879,36.89,74723.33,8.7,0.26261,0.00012,23.75696]
[1776285726915,36.88,74723.18,8.7,0.26258,0.00012,23.7553]
[1776285730713,36.88,74723.83,8.7,0.26265,0.00012,23.75885]
[1776285730738,36.88,74724.78,8.7,0.26276,0.00012,23.76433]
[1776285730973,36.88,74724.78,8.7,0.26276,0.00012,23.76433]
[1776285731140,36.88,74724.78,8.7,0.26276,0.00012,23.76433]
[1776285731658,36.88,74724.78,8.7,0.26276,0.00012,23.76433]
[1776285732252,36.88,74738.35,8.7,0.26441,0.00012,23.84475]
[1776285734466,36.88,74739.68,8.7,0.26458,0.00012,23.85279]
[1776285738460,36.88,74740.39,8.7,0.26468,0.00012,23.85772]
[1776285743032,36.89,74750.37,8.7,0.26592,0.00012,23.9175]
[1776285748067,36.89,74747.99,8.7,0.26564,0.00012,23.90412]
[1776285749429,36.89,74747.99,8.7,0.26564,0.00012,23.90412]
[1776285750145,36.89,74748.67,8.7,0.26573,0.00012,23.90825]
[1776285751319,36.89,74747.53,8.7,0.26559,0.00012,23.90167]
[1776285752145,36.89,74748.64,8.7,0.26571,0.00012,23.90495]
[1776285757847,36.89,74750.12,8.7,0.2659,0.00012,23.91425]
[1776285757948,36.89,74750.12,8.7,0.2659,0.00012,23.91425]
[1776285761797,36.9,74749.71,8.7,0.26586,0.00012,23.91231]
[1776285763180,36.9,74750.72,8.7,0.26599,0.00012,23.91847]
[1776285763258,36.9,74750.72,8.7,0.26599,0.00012,23.91847]
[1776285763316,36.9,74750.72,8.7,0.26599,0.00012,23.91847]
[1776285764618,36.9,74751.98,8.7,0.26615,0.00012,23.92599]
[1776285764808,36.9,74751.98,8.7,0.26615,0.00012,23.92599]
[1776285765446,36.9,74759.01,8.7,0.26701,0.00012,23.9674]
[1776285765497,36.9,74759.01,8.7,0.26701,0.00012,23.9674]
[1776285770717,36.9,74762.67,8.7,0.26746,0.00012,23.98902]
[1776285771241,36.9,74761.35,8.7,0.2673,0.00012,23.98133]
[1776285776147,36.9,74753.15,8.7,0.26631,0.00012,23.93365]
[1776285781301,36.9,74761.39,8.7,0.26732,0.00012,23.98239]
[1776285789357,36.9,74761.56,8.7,0.26735,0.00012,23.98368]
[1776285793458,36.9,74762.28,8.7,0.26744,0.00012,23.98802]
[1776285800810,36.9,74762.2,8.7,0.26744,0.00012,23.9878]
[1776285800852,36.9,74762.2,8.7,0.26744,0.00012,23.9878]
[1776285800890,36.9,74762.2,8.7,0.26744,0.00012,23.9878]
[1776285800926,36.9,74762.2,8.7,0.26744,0.00012,23.9878]
[1776285800930,36.9,74762.2,8.7,0.26744,0.00012,23.9878]
[1776285800995,36.9,74762.2,8.7,0.26744,0.00012,23.9878]
[1776285802720,36.91,74771.07,8.7,0.26853,0.00012,24.0398]
[1776285804107,36.9,74778.33,8.7,0.26942,0.00012,24.08208]
[1776285805916,36.9,74796.5,8.7,0.27164,0.00012,24.18726]
[1776285808035,36.9,74797.51,8.7,0.27176,0.00012,24.19295]
[1776285811441,36.9,74798.77,8.7,0.27191,0.00012,24.19977]
[1776285816546,36.9,74799.23,8.7,0.27192,0.00012,24.19807]
[1776285821581,36.89,74794.59,8.7,0.27133,0.00012,24.17043]
[1776285826615,36.89,74799.08,8.7,0.27187,0.00012,24.19557]
[1776285831651,36.89,74792.78,8.7,0.27107,0.00012,24.15831]
[1776285836686,36.89,74792.85,8.7,0.27107,0.00012,24.15801]
[1776285841721,36.88,74790.89,8.7,0.27081,0.00012,24.14591]
[1776285845556,36.88,74791.44,8.7,0.27087,0.00012,24.14871]
[1776285846532,36.88,74787.86,8.7,0.27042,0.00012,24.1278]
[1776285847342,36.88,74784.53,8.7,0.27001,0.00012,24.10832]
[1776285855819,36.88,74777.88,8.7,0.26918,0.00012,24.06899]
[1776285860854,36.88,74778.39,8.7,0.26924,0.00012,24.07169]
[1776285865890,36.88,74778.09,8.7,0.26919,0.00012,24.06965]
[1776285868391,36.88,74776.48,8.7,0.26899,0.00012,24.06015]
[1776285868414,36.88,74776.48,8.7,0.26899,0.00012,24.06015]
[1776285869359,36.87,74771.71,8.7,0.26841,0.00012,24.03225]
[1776285869377,36.87,74771.71,8.7,0.26841,0.00012,24.03225]
[1776285871444,36.87,74769.88,8.7,0.26818,0.00012,24.02146]
[1776285871445,36.87,74769.88,8.7,0.26818,0.00012,24.02146]
[1776285876967,36.87,74767.47,8.7,0.26786,0.00012,24.00394]
[1776285882002,36.87,74769.1,8.7,0.26806,0.00012,24.01347]
[1776285882830,36.87,74769.1,8.7,0.26806,0.00012,24.01347]
[1776285886742,36.87,74775.71,8.7,0.26887,0.00012,24.05192]
[1776285892040,36.87,74775.82,8.7,0.26888,0.00012,24.05226]
[1776285895585,36.87,74775.29,8.7,0.26881,0.00012,24.049]
[1776285895597,36.87,74775.29,8.7,0.26881,0.00012,24.049]
[1776285901629,36.87,74772.75,8.7,0.26849,0.00012,24.03385]
[1776285902553,36.87,74773.95,8.7,0.26863,0.00012,24.04081]
[1776285903609,36.87,74775.26,8.7,0.26879,0.00012,24.04841]
[1776285903638,36.87,74775.26,8.7,0.26879,0.00012,24.04841]
[1776285904413,36.87,74780.69,8.7,0.26946,0.00012,24.08002]
[1776285904579,36.87,74780.69,8.7,0.26946,0.00012,24.08002]
[1776285904878,36.87,74792.34,8.7,0.27089,0.00012,24.14767]
[1776285905826,36.87,74792.34,8.7,0.27089,0.00012,24.14767]
[1776285906076,36.87,74792.34,8.7,0.27089,0.00012,24.14767]
[1776285906179,36.87,74781.46,8.7,0.26955,0.00012,24.08412]
[1776285907286,36.87,74781.46,8.7,0.26955,0.00012,24.08412]
[1776285908003,36.87,74781.46,8.7,0.26955,0.00012,24.08412]
[1776285909847,36.87,74779.48,8.7,0.2693,0.00012,24.0724]
[1776285912987,36.87,74778.86,8.7,0.26922,0.00012,24.06854]
[1776285917557,36.87,74777.03,8.7,0.26898,0.00012,24.05751]
[1776285919181,36.87,74777.35,8.7,0.26902,0.00012,24.05924]
[1776285921687,36.86,74773.05,8.7,0.26849,0.00012,24.034]
[1776285921982,36.86,74773.05,8.7,0.26849,0.00012,24.034]
[1776285922673,36.86,74772.42,8.7,0.26841,0.00012,24.03024]
[1776285927482,36.86,74780.22,8.7,0.26936,0.00012,24.0755]
[1776285928729,36.86,74780.69,8.7,0.26942,0.00012,24.07817]
[1776285930768,36.86,74784.53,8.7,0.26989,0.00012,24.1004]
[1776285933511,36.86,74787.35,8.7,0.27021,0.00012,24.11325]
[1776285933609,36.86,74787.35,8.7,0.27021,0.00012,24.11325]
[1776285933647,36.86,74787.35,8.7,0.27021,0.00012,24.11325]
[1776285933673,36.86,74787.35,8.7,0.27021,0.00012,24.11325]
[1776285934385,36.86,74787.12,8.7,0.27018,0.00012,24.11172]
[1776285934888,36.86,74771.23,8.7,0.26822,0.00012,24.01895]
[1776285935204,36.86,74771.23,8.7,0.26822,0.00012,24.01895]
[1776285936988,36.86,74769.6,8.7,0.26802,0.00012,24.00942]
[1776285940436,36.86,74769.02,8.7,0.26795,0.00012,24.00609]
[1776285942472,36.86,74766.14,8.7,0.2676,0.00012,23.98924]
[1776285948479,36.86,74764.75,8.7,0.26744,0.00012,23.98139]
[1776285953514,36.86,74762.85,8.7,0.26721,0.00012,23.97048]
[1776285958552,36.86,74760.55,8.7,0.26693,0.00012,23.95734]
[1776285962580,36.87,74769.7,8.7,0.26806,0.00012,24.01121]
[1776285963547,36.87,74769.7,8.7,0.26806,0.00012,24.01121]
[1776285963638,36.87,74769.7,8.7,0.26806,0.00012,24.01121]
[1776285964960,36.87,74773.46,8.7,0.26852,0.00012,24.03321]
[1776285964984,36.87,74773.46,8.7,0.26852,0.00012,24.03321]
[1776285967222,36.87,74768.01,8.7,0.26785,0.00012,24.00135]
[1776285967241,36.87,74768.01,8.7,0.26785,0.00012,24.00135]
[1776285967615,36.87,74777.86,8.7,0.26906,0.00012,24.05894]
[1776285970120,36.87,74782.41,8.7,0.26962,0.00012,24.08543]
[1776285972995,36.86,74784.27,8.7,0.26985,0.00012,24.09609]
[1776285973340,36.86,74784.2,8.7,0.26984,0.00012,24.09562]
[1776285973587,36.86,74784.2,8.7,0.26984,0.00012,24.09562]
[1776285973715,36.86,74784.2,8.7,0.26984,0.00012,24.09562]
[1776285973820,36.86,74784.2,8.7,0.26984,0.00012,24.09562]
[1776285973919,36.86,74797.01,8.7,0.27141,0.00012,24.16997]
[1776285974710,36.86,74797.01,8.7,0.27141,0.00012,24.16997]
[1776285974931,36.86,74797.01,8.7,0.27141,0.00012,24.16997]
[1776285976997,36.86,74801.71,8.7,0.272,0.00012,24.1973]
[1776285979875,36.86,74799.75,8.7,0.27174,0.00012,24.1855]
[1776285985374,36.86,74799.28,8.7,0.27167,0.00012,24.18191]
[1776285990777,36.86,74801.25,8.7,0.27189,0.00012,24.19249]
[1776285995166,36.85,74799.41,8.7,0.27163,0.00012,24.17806]
[1776286003303,36.85,74805.51,8.7,0.27236,0.00012,24.21213]
[1776286003695,36.85,74805.51,8.7,0.27236,0.00012,24.21213]
[1776286006719,36.85,74808.06,8.7,0.27266,0.00012,24.22638]
[1776286009438,36.85,74812.29,8.7,0.27318,0.00012,24.25034]
[1776286014947,36.84,74821.48,8.7,0.27429,0.00012,24.30219]
[1776286015779,36.84,74821.48,8.7,0.27429,0.00012,24.30219]
[1776286018180,36.84,74826.1,8.7,0.27485,0.00012,24.3283]
[1776286018184,36.84,74826.1,8.7,0.27485,0.00012,24.3283]
[1776286018358,36.84,74826.38,8.7,0.27488,0.00012,24.32966]
[1776286018464,36.84,74826.38,8.7,0.27488,0.00012,24.32966]
[1776286018974,36.84,74836.78,8.7,0.27617,0.00012,24.38902]
[1776286019679,36.84,74836.78,8.7,0.27617,0.00012,24.38902]
[1776286019729,36.84,74836.78,8.7,0.27617,0.00012,24.38902]
[1776286020133,36.84,74836.78,8.7,0.27617,0.00012,24.38902]
[1776286020791,36.84,74838.79,8.7,0.27642,0.00012,24.40065]
[1776286020856,36.84,74838.79,8.7,0.27642,0.00012,24.40065]
[1776286022320,36.84,74828.41,8.7,0.27514,0.00012,24.34136]
[1776286022338,36.84,74828.41,8.7,0.27514,0.00012,24.34136]
[1776286023003,36.84,74827.4,8.7,0.27501,0.00012,24.33564]
[1776286026037,36.84,74824.34,8.7,0.27462,0.00012,24.31755]
[1776286033073,36.83,74821.18,8.7,0.27418,0.00012,24.29743]
[1776286034531,36.83,74821.34,8.7,0.2742,0.00012,24.2981]
[1776286040122,36.82,74819.15,8.7,0.27389,0.00012,24.28392]
[1776286042242,36.82,74811.97,8.7,0.27299,0.00012,24.24198]
[1776286047790,36.82,74811.47,8.7,0.2729,0.00012,24.23787]
[1776286053213,36.81,74803.21,8.7,0.27183,0.00012,24.18556]
[1776286053569,36.81,74803.21,8.7,0.27183,0.00012,24.18556]
[1776286054621,36.81,74801.45,8.7,0.27161,0.00012,24.17522]
[1776286057497,36.81,74802.19,8.7,0.27169,0.00012,24.17912]
[1776286061749,36.81,74799.98,8.7,0.27141,0.00012,24.16594]
[1776286062292,36.81,74801.64,8.7,0.27161,0.00012,24.17545]
[1776286062393,36.81,74811.33,8.7,0.27281,0.00012,24.23144]
[1776286067017,36.8,74816.05,8.7,0.27338,0.00012,24.25811]
[1776286070332,36.8,74806.6,8.7,0.27219,0.00012,24.20244]
[1776286073898,36.8,74804.08,8.7,0.27187,0.00012,24.18755]
[1776286074341,36.8,74804.16,8.7,0.27187,0.00012,24.18774]
[1776286076126,36.8,74802.03,8.7,0.27161,0.00012,24.17538]
[1776286080184,36.8,74798.45,8.7,0.27116,0.00012,24.15417]
[1776286080280,36.8,74798.45,8.7,0.27116,0.00012,24.15417]
[1776286080328,36.8,74798.41,8.7,0.27115,0.00012,24.15374]
[1776286082052,36.8,74793.0,8.7,0.27048,0.00012,24.12228]
[1776286082320,36.8,74787.02,8.7,0.26974,0.00012,24.08736]
[1776286084126,36.8,74786.07,8.7,0.26962,0.00012,24.08179]
[1776286088250,36.8,74786.12,8.7,0.26963,0.00012,24.08197]
[1776286089038,36.79,74786.12,8.7,0.26962,0.00012,24.08191]
[1776286089054,36.79,74786.12,8.7,0.26962,0.00012,24.08191]
[1776286089169,36.79,74786.12,8.7,0.26962,0.00012,24.08191]
[1776286090238,36.79,74786.12,8.7,0.26962,0.00012,24.08191]
[1776286090121,36.79,74776.76,8.7,0.26847,0.00012,24.02718]
[1776286090738,36.79,74776.76,8.7,0.26847,0.00012,24.02718]
[1776286092473,36.79,74778.62,8.7,0.2687,0.00012,24.03812]
[1776286094050,36.8,74778.62,8.7,0.2687,0.00012,24.03813]
[1776286095081,36.8,74778.62,8.7,0.2687,0.00012,24.03813]
[1776286095634,36.8,74778.79,8.7,0.26872,0.00012,24.03914]
[1776286097014,36.8,74778.79,8.7,0.26872,0.00012,24.03914]
[1776286097968,36.8,74786.19,8.7,0.26963,0.00012,24.08238]
[1776286100782,36.79,74785.86,8.7,0.26959,0.00012,24.08034]
[1776286101117,36.79,74785.86,8.7,0.26959,0.00012,24.08034]
[1776286101157,36.79,74785.86,8.7,0.26959,0.00012,24.08034]
[1776286101214,36.79,74785.86,8.7,0.26959,0.00012,24.08034]
[1776286102545,36.79,74792.21,8.7,0.27037,0.00012,24.11727]
[1776286104059,36.79,74797.47,8.7,0.27102,0.00012,24.1478]
[1776286109606,36.79,74795.54,8.7,0.27076,0.00012,24.13573]
[1776286114642,36.79,74792.13,8.7,0.27031,0.00012,24.11218]
[1776286118730,36.79,74794.21,8.7,0.27057,0.00012,24.1241]
[1776286119634,36.79,74794.21,8.7,0.27056,0.00012,24.12403]
[1776286120751,36.79,74787.99,8.7,0.2698,0.00012,24.08772]
[1776286124077,36.79,74782.17,8.7,0.26908,0.00012,24.05371]
[1776286126841,36.79,74779.81,8.7,0.26879,0.00012,24.03992]
[1776286129378,36.79,74779.66,8.7,0.26877,0.00012,24.03908]
[1776286131322,36.79,74779.04,8.7,0.26869,0.00012,24.03546]
[1776286140194,36.79,74776.92,8.7,0.26844,0.00012,24.02319]
[1776286142889,36.79,74777.92,8.7,0.26856,0.00012,24.02909]
[1776286142911,36.79,74777.92,8.7,0.26856,0.00012,24.02909]
[1776286144028,36.79,74777.15,8.7,0.26847,0.00012,24.02459]
[1776286144172,36.79,74777.15,8.7,0.26847,0.00012,24.02459]
[1776286144285,36.79,74777.15,8.7,0.26847,0.00012,24.02459]
[1776286144361,36.79,74777.15,8.7,0.26847,0.00012,24.02459]
[1776286144474,36.79,74768.63,8.7,0.26742,0.00012,23.97469]
[1776286144506,36.79,74768.63,8.7,0.26742,0.00012,23.97469]
[1776286145211,36.79,74768.63,8.7,0.26742,0.00012,23.97469]
[1776286145282,36.79,74768.63,8.7,0.26742,0.00012,23.97469]
[1776286145323,36.79,74768.63,8.7,0.26742,0.00012,23.97469]
[1776286145312,36.79,74783.99,8.7,0.26931,0.00012,24.06461]
[1776286145362,36.79,74783.99,8.7,0.26931,0.00012,24.06461]
[1776286145479,36.79,74783.99,8.7,0.26931,0.00012,24.06461]
[1776286145538,36.79,74783.99,8.7,0.26931,0.00012,24.06461]
[1776286146074,36.79,74783.99,8.7,0.26931,0.00012,24.06461]
[1776286146089,36.79,74796.84,8.7,0.27089,0.00012,24.13951]
[1776286149564,36.79,74801.85,8.7,0.2715,0.00012,24.1683]
[1776286150648,36.79,74803.1,8.7,0.27165,0.00012,24.1753]
[1776286150752,36.79,74803.1,8.7,0.27165,0.00012,24.1753]
[1776286155766,36.79,74800.53,8.7,0.27133,0.00012,24.15995]
[1776286160696,36.78,74800.13,8.7,0.27127,0.00012,24.15725]
[1776286160739,36.78,74800.13,8.7,0.27127,0.00012,24.15725]
[1776286162631,36.78,74785.37,8.7,0.26944,0.00012,24.07106]
[1776286169022,36.78,74785.61,8.7,0.26947,0.00012,24.07244]
[1776286172445,36.78,74785.82,8.7,0.26947,0.00012,24.07027]
[1776286178350,36.78,74792.89,8.7,0.27034,0.00012,24.1114]
[1776286179423,36.78,74793.2,8.7,0.27038,0.00012,24.1131]
[1776286181085,36.78,74797.38,8.7,0.2709,0.00012,24.13738]
[1776286186126,36.78,74803.25,8.7,0.27161,0.00012,24.17106]
[1776286187134,36.78,74803.25,8.7,0.27161,0.00012,24.17096]
[1776286191434,36.78,74802.77,8.7,0.27154,0.00012,24.16771]
[1776286197218,36.78,74802.32,8.7,0.27147,0.00012,24.16457]
[1776286197646,36.78,74802.32,8.7,0.27147,0.00012,24.16457]
[1776286202052,36.77,74802.64,8.7,0.2715,0.00012,24.1661]
[1776286202464,36.77,74799.2,8.7,0.27107,0.00012,24.14595]
[1776286202578,36.77,74799.2,8.7,0.27107,0.00012,24.14595]
[1776286203260,36.77,74787.3,8.7,0.26961,0.00012,24.07661]
[1776286207031,36.77,74785.88,8.7,0.26943,0.00012,24.06828]
[1776286207233,36.77,74785.88,8.7,0.26943,0.00012,24.06828]
[1776286208417,36.77,74779.24,8.7,0.26861,0.00012,24.02946]
[1776286208294,36.77,74770.02,8.7,0.26748,0.00012,23.97545]
[1776286209594,36.77,74769.81,8.7,0.26745,0.00012,23.97422]
[1776286209883,36.77,74769.81,8.7,0.26745,0.00012,23.97422]
[1776286211809,36.78,74770.91,8.7,0.2676,0.00012,23.98096]
[1776286212327,36.78,74770.91,8.7,0.2676,0.00012,23.98096]
[1776286212596,36.78,74767.48,8.7,0.26718,0.00012,23.9609]
[1776286212660,36.78,74767.48,8.7,0.26718,0.00012,23.9609]
[1776286213030,36.78,74767.48,8.7,0.26718,0.00012,23.9609]
[1776286213381,36.78,74767.48,8.7,0.26718,0.00012,23.9609]
[1776286213414,36.78,74791.26,8.7,0.2701,0.00012,24.10011]
[1776286213441,36.78,74791.26,8.7,0.2701,0.00012,24.10011]
[1776286213706,36.78,74791.26,8.7,0.2701,0.00012,24.10011]
[1776286214031,36.78,74791.26,8.7,0.2701,0.00012,24.10011]
[1776286214520,36.78,74793.3,8.7,0.27036,0.00012,24.11209]
[1776286215345,36.78,74790.19,8.7,0.26998,0.00012,24.09427]
[1776286215548,36.78,74790.19,8.7,0.26998,0.00012,24.09427]
[1776286216346,36.78,74790.19,8.7,0.26998,0.00012,24.09427]
[1776286216538,36.78,74790.09,8.7,0.26997,0.00012,24.09366]
[1776286220449,36.78,74787.82,8.7,0.26968,0.00012,24.08032]
[1776286226422,36.78,74784.79,8.7,0.26931,0.00012,24.06254]
[1776286231459,36.78,74785.34,8.7,0.26935,0.00012,24.06233]
[1776286236495,36.78,74786.57,8.7,0.26951,0.00012,24.06945]
[1776286238236,36.78,74786.57,8.7,0.26951,0.00012,24.06945]
[1776286238362,36.78,74786.57,8.7,0.26951,0.00012,24.06945]
[1776286238392,36.78,74797.18,8.7,0.27081,0.00012,24.13121]
[1776286239516,36.78,74806.95,8.7,0.27202,0.00012,24.18785]
[1776286240879,36.78,74806.95,8.7,0.27202,0.00012,24.18785]
[1776286244496,36.77,74809.47,8.7,0.27232,0.00012,24.2019]
[1776286249586,36.77,74817.88,8.7,0.27334,0.00012,24.24955]
[1776286250694,36.77,74817.88,8.7,0.27334,0.00012,24.24955]
[1776286250782,36.77,74818.37,8.7,0.27339,0.00012,24.2522]
[1776286255837,36.77,74818.67,8.7,0.27345,0.00012,24.25475]
[1776286255938,36.77,74819.18,8.7,0.27352,0.00012,24.25789]
[1776286261138,36.77,74819.92,8.7,0.27359,0.00012,24.26144]
[1776286261621,36.77,74820.15,8.7,0.27362,0.00012,24.26258]
[1776286263630,36.77,74829.33,8.7,0.27475,0.00012,24.31508]
[1776286264250,36.77,74832.11,8.7,0.27509,0.00012,24.33084]
[1776286265180,36.77,74832.11,8.7,0.27509,0.00012,24.33084]
[1776286270734,36.77,74833.15,8.7,0.27524,0.00012,24.33764]
[1776286276822,36.77,74835.07,8.7,0.27549,0.00012,24.34932]
[1776286280850,36.77,74844.86,8.7,0.27672,0.00012,24.40579]
[1776286281967,36.77,74844.86,8.7,0.27672,0.00012,24.40579]
[1776286282120,36.77,74844.86,8.7,0.27672,0.00012,24.40579]
[1776286285798,36.77,74850.11,8.7,0.27738,0.00012,24.43593]
[1776286290281,36.77,74850.58,8.7,0.27744,0.00012,24.43869]
[1776286296001,36.78,74845.26,8.7,0.27676,0.00012,24.40515]
[1776286301687,36.78,74841.64,8.7,0.27632,0.00012,24.38479]
[1776286301851,36.78,74841.64,8.7,0.27632,0.00012,24.38479]
[1776286306439,36.78,74840.21,8.7,0.27615,0.00012,24.377]
[1776286306639,36.78,74833.9,8.7,0.27536,0.00012,24.3409]
[1776286309459,36.78,74831.06,8.7,0.27502,0.00012,24.32481]
[1776286310055,36.78,74830.49,8.7,0.27495,0.00012,24.3218]
[1776286315090,36.78,74830.12,8.7,0.27488,0.00012,24.31842]
[1776286320125,36.77,74826.85,8.7,0.27444,0.00012,24.29834]
[1776286321565,36.77,74829.52,8.7,0.27477,0.00012,24.31347]
[1776286322140,36.77,74837.12,8.7,0.27571,0.00012,24.35689]
[1776286327175,36.77,74842.09,8.7,0.27634,0.00012,24.38569]
[1776286332210,36.77,74838.59,8.7,0.27591,0.00012,24.36594]
[1776286337245,36.77,74840.76,8.7,0.27618,0.00012,24.37875]
[1776286342280,36.77,74841.45,8.7,0.27628,0.00012,24.383]
[1776286347315,36.78,74841.41,8.7,0.27628,0.00012,24.38306]
[1776286352350,36.78,74841.13,8.7,0.27623,0.00012,24.37839]
[1776286357385,36.78,74841.02,8.7,0.27622,0.00012,24.37808]
[1776286359556,36.78,74841.02,8.7,0.27622,0.00012,24.37808]
[1776286370478,36.78,74837.67,8.7,0.27583,0.00012,24.35988]
[1776286374252,36.78,74835.37,8.7,0.27555,0.00012,24.34693]
[1776286374506,36.78,74833.17,8.7,0.27527,0.00012,24.33401]
[1776286380542,36.78,74832.03,8.7,0.2751,0.00012,24.32637]
[1776286380705,36.77,74832.62,8.7,0.27516,0.00012,24.32922]
[1776286380854,36.77,74832.62,8.7,0.27516,0.00012,24.32922]
[1776286380905,36.77,74832.62,8.7,0.27516,0.00012,24.32922]
[1776286381554,36.77,74819.53,8.7,0.27353,0.00012,24.25355]
[1776286382585,36.77,74819.53,8.7,0.27353,0.00012,24.25355]
[1776286382592,36.77,74819.53,8.7,0.27353,0.00012,24.25355]
[1776286382897,36.77,74825.06,8.7,0.27421,0.00012,24.28525]
[1776286383146,36.77,74825.06,8.7,0.27421,0.00012,24.28525]
[1776286383209,36.77,74825.06,8.7,0.27421,0.00012,24.28525]
[1776286383303,36.77,74825.06,8.7,0.27421,0.00012,24.28525]
[1776286383568,36.77,74830.96,8.7,0.27495,0.00012,24.31936]
[1776286384116,36.77,74830.96,8.7,0.27495,0.00012,24.31936]
[1776286384200,36.77,74830.96,8.7,0.27495,0.00012,24.31936]
[1776286384326,36.77,74830.96,8.7,0.27495,0.00012,24.31936]
[1776286390618,36.78,74836.35,8.7,0.27563,0.00012,24.35096]
[1776286395653,36.78,74840.91,8.7,0.27621,0.00012,24.37747]
[1776286397924,36.78,74841.4,8.7,0.27627,0.00012,24.38032]
[1776286398163,36.78,74841.4,8.7,0.27627,0.00012,24.38032]
[1776286398242,36.78,74841.4,8.7,0.27627,0.00012,24.38032]
[1776286398252,36.78,74841.4,8.7,0.27627,0.00012,24.38032]
[1776286398295,36.78,74841.4,8.7,0.27627,0.00012,24.38032]
[1776286398359,36.78,74841.4,8.7,0.27627,0.00012,24.38032]
[1776286398433,36.78,74841.4,8.7,0.27627,0.00012,24.38032]
[1776286398731,36.78,74842.26,8.7,0.27638,0.00012,24.38529]
[1776286399039,36.78,74842.26,8.7,0.27638,0.00012,24.38529]
[1776286399096,36.78,74842.26,8.7,0.27638,0.00012,24.38529]
[1776286399194,36.78,74842.26,8.7,0.27638,0.00012,24.38529]
[1776286399305,36.78,74842.26,8.7,0.27638,0.00012,24.38529]
[1776286399532,36.78,74842.26,8.7,0.27638,0.00012,24.38529]
[1776286399571,36.78,74871.01,8.7,0.27998,0.00013,24.54893]
[1776286400266,36.78,74871.01,8.7,0.27998,0.00013,24.54893]
[1776286400370,36.78,74871.01,8.7,0.27998,0.00013,24.54893]
[1776286400775,36.78,74879.44,8.7,0.28104,0.00013,24.59659]
[1776286400939,36.78,74879.44,8.7,0.28104,0.00013,24.59659]
[1776286401282,36.78,74879.44,8.7,0.28104,0.00013,24.59659]
[1776286401386,36.78,74879.44,8.7,0.28104,0.00013,24.59659]
[1776286402161,36.78,74883.1,8.7,0.28149,0.00013,24.61709]
[1776286402742,36.78,74886.42,8.7,0.28191,0.00013,24.63562]
[1776286403522,36.78,74880.04,8.7,0.2811,0.00013,24.59969]
[1776286409468,36.78,74879.86,8.7,0.2811,0.00013,24.59948]
[1776286409643,36.78,74878.36,8.7,0.28092,0.00013,24.59145]
[1776286409758,36.78,74871.86,8.7,0.28011,0.00013,24.55471]
[1776286411534,36.78,74871.86,8.7,0.28011,0.00013,24.55471]
[1776286411624,36.78,74868.98,8.7,0.27972,0.00013,24.53485]
[1776286416807,36.79,74868.32,8.7,0.27967,0.00013,24.53238]
[1776286421842,36.79,74871.32,8.7,0.28007,0.00013,24.55073]
[1776286426877,36.8,74868.03,8.7,0.27969,0.00013,24.53336]
[1776286431912,36.8,74866.63,8.7,0.27955,0.00013,24.52672]
[1776286436947,36.81,74867.23,8.7,0.27965,0.00013,24.53135]
[1776286439477,36.81,74868.5,8.7,0.27982,0.00013,24.53878]
[1776286445006,36.81,74871.72,8.7,0.28025,0.00013,24.55847]
[1776286450121,36.82,74871.86,8.7,0.28029,0.00013,24.56004]
[1776286456080,36.82,74871.67,8.7,0.2803,0.00013,24.56028]
[1776286458400,36.82,74871.78,8.7,0.28032,0.00013,24.56109]
[1776286458747,36.82,74871.24,8.7,0.28025,0.00013,24.55822]
[1776286464138,36.83,74861.86,8.7,0.27911,0.00013,24.50643]
[1776286469173,36.83,74862.12,8.7,0.27917,0.00013,24.50899]
[1776286474208,36.84,74861.93,8.7,0.27914,0.00013,24.5056]
[1776286479246,36.84,74864.93,8.7,0.27954,0.00013,24.52358]
[1776286484460,36.85,74868.5,8.7,0.28001,0.00013,24.54441]
[1776286488381,36.85,74874.49,8.7,0.28077,0.00013,24.57879]
[1776286494351,36.85,74868.61,8.7,0.28006,0.00013,24.54657]
[1776286499464,36.85,74872.17,8.7,0.28052,0.00013,24.56723]
[1776286504612,36.86,74871.7,8.7,0.28047,0.00013,24.5651]
[1776286504617,36.86,74871.7,8.7,0.28047,0.00013,24.5651]
[1776286504722,36.86,74871.7,8.7,0.28047,0.00013,24.5651]
[1776286504851,36.86,74872.53,8.7,0.28058,0.00013,24.57016]
[1776286505631,36.86,74872.53,8.7,0.28058,0.00013,24.57016]
[1776286505723,36.86,74899.6,8.7,0.28398,0.00013,24.72203]
[1776286506987,36.86,74895.5,8.7,0.28347,0.00013,24.69914]
[1776286507553,36.86,74886.44,8.7,0.28233,0.00013,24.6484]
[1776286512348,36.86,74884.82,8.7,0.28213,0.00013,24.63956]
[1776286517015,36.86,74885.92,8.7,0.28228,0.00013,24.64617]
[1776286519357,36.86,74884.65,8.7,0.28212,0.00013,24.63923]
[1776286519383,36.86,74884.65,8.7,0.28212,0.00013,24.63923]
[1776286519439,36.86,74884.65,8.7,0.28212,0.00013,24.63923]
[1776286519580,36.86,74884.65,8.7,0.28212,0.00013,24.63923]
[1776286519688,36.86,74884.65,8.7,0.28212,0.00013,24.63923]
[1776286519736,36.86,74884.65,8.7,0.28212,0.00013,24.63923]
[1776286519682,36.86,74874.66,8.7,0.28087,0.00013,24.58315]
[1776286519975,36.86,74874.66,8.7,0.28087,0.00013,24.58315]
[1776286520137,36.86,74874.66,8.7,0.28087,0.00013,24.58315]
[1776286521398,36.86,74867.5,8.7,0.27997,0.00013,24.54248]
[1776286522823,36.86,74868.23,8.7,0.28005,0.00013,24.54623]
[1776286523973,36.86,74867.17,8.7,0.27991,0.00013,24.54008]
[1776286524875,36.86,74868.18,8.7,0.28004,0.00013,24.54563]
[1776286525065,36.86,74868.18,8.7,0.28004,0.00013,24.54563]
[1776286529927,36.85,74877.4,8.7,0.28117,0.00013,24.59678]
[1776286530104,36.85,74877.4,8.7,0.28117,0.00013,24.59678]
[1776286530110,36.85,74877.4,8.7,0.28117,0.00013,24.59678]
[1776286530621,36.85,74881.65,8.7,0.2817,0.00013,24.62051]
[1776286530778,36.85,74881.65,8.7,0.2817,0.00013,24.62051]
[1776286534237,36.86,74884.78,8.7,0.28209,0.00013,24.6353]
[1776286539684,36.86,74889.44,8.7,0.28269,0.00013,24.66215]
[1776286544719,36.86,74890.51,8.7,0.28284,0.00013,24.66859]
[1776286545912,36.86,74894.37,8.7,0.28332,0.00013,24.69028]
[1776286545917,36.86,74894.37,8.7,0.28332,0.00013,24.69028]
[1776286545931,36.86,74894.37,8.7,0.28332,0.00013,24.69028]
[1776286545959,36.86,74894.37,8.7,0.28332,0.00013,24.69028]
[1776286546162,36.86,74894.37,8.7,0.28332,0.00013,24.69028]
[1776286547005,36.86,74902.42,8.7,0.28434,0.00013,24.73531]
[1776286548181,36.86,74903.64,8.7,0.2845,0.00013,24.74215]
[1776286548477,36.86,74903.64,8.7,0.2845,0.00013,24.74215]
[1776286550775,36.86,74903.34,8.7,0.28446,0.00013,24.74057]
[1776286553526,36.86,74901.52,8.7,0.28423,0.00013,24.73058]
[1776286553750,36.86,74901.52,8.7,0.28423,0.00013,24.73058]
[1776286554010,36.86,74901.52,8.7,0.28423,0.00013,24.73058]
[1776286555009,36.86,74900.03,8.7,0.28405,0.00013,24.72233]
[1776286555018,36.86,74900.03,8.7,0.28405,0.00013,24.72233]
[1776286555810,36.86,74895.13,8.7,0.28343,0.00013,24.69501]
[1776286556133,36.86,74895.13,8.7,0.28343,0.00013,24.69501]
[1776286557682,36.86,74901.48,8.7,0.28423,0.00013,24.73056]
[1776286558817,36.86,74891.88,8.7,0.28303,0.00013,24.67711]
[1776286563851,36.87,74894.92,8.7,0.28342,0.00013,24.69458]
[1776286569608,36.87,74894.05,8.7,0.28332,0.00013,24.69004]
[1776286569830,36.87,74894.06,8.7,0.28333,0.00013,24.69027]
[1776286571193,36.87,74887.31,8.7,0.28248,0.00013,24.65248]
[1776286571211,36.87,74879.47,8.7,0.28149,0.00013,24.60858]
[1776286573779,36.87,74878.79,8.7,0.2814,0.00013,24.6044]
[1776286576617,36.87,74876.2,8.7,0.28107,0.00013,24.58948]
[1776286577950,36.86,74864.18,8.7,0.27955,0.00013,24.52118]
[1776286580351,36.86,74862.94,8.7,0.27939,0.00013,24.51397]
[1776286586009,36.86,74858.53,8.7,0.27883,0.00013,24.48851]
[1776286591110,36.86,74856.01,8.7,0.27851,0.00012,24.47394]
[1776286591280,36.86,74856.01,8.7,0.27851,0.00012,24.47394]
[1776286592107,36.86,74854.75,8.7,0.27833,0.00012,24.46337]
[1776286592192,36.86,74854.75,8.7,0.27833,0.00012,24.46337]
[1776286592268,36.86,74854.75,8.7,0.27833,0.00012,24.46337]
[1776286594247,36.86,74851.54,8.7,0.27792,0.00012,24.44503]
[1776286600107,36.86,74852.7,8.7,0.27806,0.00012,24.45134]
[1776286606259,36.86,74852.84,8.7,0.27808,0.00012,24.45204]
[1776286612190,36.86,74844.66,8.7,0.27704,0.00012,24.40493]
[1776286617225,36.86,74843.18,8.7,0.27686,0.00012,24.39644]
[1776286621667,36.86,74842.95,8.7,0.27683,0.00012,24.39507]
[1776286621955,36.86,74842.75,8.7,0.2768,0.00012,24.39391]
[1776286622027,36.86,74842.75,8.7,0.2768,0.00012,24.39391]
[1776286622261,36.86,74854.98,8.7,0.27833,0.00012,24.46352]
[1776286622860,36.86,74854.98,8.7,0.27833,0.00012,24.46352]
[1776286623268,36.86,74866.8,8.7,0.27981,0.00013,24.53042]
[1776286626175,36.85,74868.96,8.7,0.28007,0.00013,24.54232]
[1776286630869,36.85,74877.9,8.7,0.28117,0.00013,24.59183]
[1776286635084,36.85,74877.81,8.7,0.28114,0.00013,24.59075]
[1776286640388,36.84,74876.52,8.7,0.28095,0.00013,24.58217]
[1776286645426,36.84,74876.09,8.7,0.28088,0.00013,24.57887]
[1776286650462,36.84,74878.27,8.7,0.28113,0.00013,24.59034]
[1776286655497,36.83,74878.86,8.7,0.28116,0.00013,24.58939]
[1776286660532,36.83,74873.87,8.7,0.28051,0.00013,24.56027]
[1776286662778,36.83,74874.15,8.7,0.28054,0.00013,24.56169]
[1776286666343,36.82,74862.68,8.7,0.27909,0.00013,24.49618]
[1776286667549,36.82,74861.58,8.7,0.27895,0.00013,24.48983]
[1776286673624,36.82,74859.55,8.7,0.27868,0.00013,24.47764]
[1776286679672,36.82,74862.18,8.7,0.279,0.00013,24.49206]
[1776286680934,36.82,74862.18,8.7,0.279,0.00013,24.49206]
[1776286685433,36.82,74860.9,8.7,0.27883,0.00013,24.48445]
[1776286692763,36.81,74862.08,8.7,0.27896,0.00013,24.49039]
[1776286697798,36.81,74861.0,8.7,0.27881,0.00013,24.48379]
[1776286702833,36.81,74867.51,8.7,0.27962,0.00013,24.52028]
[1776286703329,36.81,74867.51,8.7,0.27962,0.00013,24.52028]
[1776286709488,36.81,74870.89,8.7,0.28003,0.00013,24.53898]
[1776286710778,36.81,74871.04,8.7,0.28004,0.00013,24.53949]
[1776286716932,36.8,74868.51,8.7,0.27969,0.00013,24.52116]
[1776286721966,36.8,74869.21,8.7,0.27977,0.00013,24.5247]
[1776286727002,36.8,74869.19,8.7,0.27976,0.00013,24.52417]
[1776286730697,36.8,74867.69,8.7,0.27956,0.00013,24.51552]
[1776286730841,36.8,74867.69,8.7,0.27956,0.00013,24.51552]
[1776286730853,36.8,74867.69,8.7,0.27956,0.00013,24.51552]
[1776286731748,36.8,74867.58,8.7,0.27955,0.00013,24.51483]
[1776286737073,36.8,74863.34,8.7,0.27901,0.00013,24.49047]
[1776286739992,36.8,74863.34,8.7,0.27901,0.00013,24.49047]
[1776286747145,36.8,74872.07,8.7,0.28009,0.00013,24.53934]
[1776286752742,36.8,74868.91,8.7,0.27969,0.00013,24.52113]
[1776286755091,36.79,74869.59,8.7,0.27977,0.00013,24.5248]
[1776286755634,36.79,74869.59,8.7,0.27977,0.00013,24.5248]
[1776286759202,36.79,74878.59,8.7,0.28089,0.00013,24.57531]
[1776286767285,36.79,74874.64,8.7,0.28037,0.00013,24.55204]
[1776286774333,36.79,74874.74,8.7,0.28034,0.00013,24.54845]
[1776286780703,36.78,74874.82,8.7,0.28035,0.00013,24.54866]
[1776286782070,36.78,74874.82,8.7,0.28034,0.00013,24.54815]
[1776286784958,36.78,74874.82,8.7,0.28033,0.00013,24.54789]
[1776286788381,36.78,74870.1,8.7,0.27972,0.00013,24.52065]
[1776286794474,36.78,74868.33,8.7,0.27948,0.00013,24.50975]
[1776286799509,36.77,74869.59,8.7,0.27963,0.00013,24.51637]
[1776286800847,36.77,74869.59,8.7,0.27963,0.00013,24.51637]
[1776286800904,36.77,74869.59,8.7,0.27963,0.00013,24.51637]
[1776286801222,36.77,74866.38,8.7,0.27922,0.00013,24.49806]
[1776286801525,36.77,74856.03,8.7,0.27792,0.00013,24.43911]
[1776286802527,36.77,74856.03,8.7,0.27792,0.00013,24.43911]
[1776286802902,36.77,74856.03,8.7,0.27792,0.00013,24.43911]
[1776286804547,36.77,74871.33,8.7,0.27984,0.00013,24.52586]
[1776286810589,36.77,74872.08,8.7,0.27992,0.00013,24.52944]
[1776286814473,36.77,74872.58,8.7,0.27997,0.00013,24.53193]
[1776286819652,36.76,74873.54,8.7,0.28007,0.00013,24.53665]
[1776286820820,36.76,74873.54,8.7,0.28007,0.00013,24.53665]
[1776286821666,36.76,74884.03,8.7,0.28139,0.00013,24.59568]
[1776286826701,36.76,74881.33,8.7,0.28103,0.00013,24.57953]
[1776286831735,36.76,74874.94,8.7,0.28018,0.00013,24.53923]
[1776286839793,36.75,74871.7,8.7,0.27975,0.00013,24.51998]
[1776286844467,36.75,74871.82,8.7,0.27976,0.00013,24.52047]
[1776286849863,36.75,74871.82,8.7,0.27975,0.00013,24.51976]
[1776286856912,36.75,74872.53,8.7,0.27982,0.00013,24.52322]
[1776286862220,36.75,74872.53,8.7,0.27982,0.00013,24.52322]
[1776286862586,36.75,74872.53,8.7,0.27982,0.00013,24.52322]
[1776286862697,36.75,74872.53,8.7,0.27982,0.00013,24.52322]
[1776286862809,36.75,74872.53,8.7,0.27982,0.00013,24.52322]
[1776286862954,36.74,74855.97,8.7,0.27774,0.00013,24.42856]
[1776286863815,36.74,74855.97,8.7,0.27774,0.00013,24.42856]
[1776286863824,36.74,74855.97,8.7,0.27774,0.00013,24.42856]
[1776286863997,36.74,74855.97,8.7,0.27774,0.00013,24.42856]
[1776286864101,36.74,74855.97,8.7,0.27774,0.00013,24.42856]
[1776286864283,36.74,74847.15,8.7,0.27663,0.00013,24.37807]
[1776286864366,36.74,74847.15,8.7,0.27663,0.00013,24.37807]
[1776286864514,36.74,74847.15,8.7,0.27663,0.00013,24.37807]
[1776286864968,36.74,74833.87,8.7,0.27497,0.00012,24.30187]
[1776286865346,36.74,74833.87,8.7,0.27497,0.00012,24.30187]
[1776286865635,36.74,74833.87,8.7,0.27497,0.00012,24.30187]
[1776286865975,36.74,74830.93,8.7,0.27461,0.00012,24.28501]
[1776286866310,36.74,74830.93,8.7,0.27461,0.00012,24.28501]
[1776286866981,36.74,74830.27,8.7,0.27452,0.00012,24.28113]
[1776286872018,36.75,74829.83,8.7,0.27449,0.00012,24.27941]
[1776286872505,36.75,74829.83,8.7,0.27449,0.00012,24.27941]
[1776286872539,36.75,74829.83,8.7,0.27449,0.00012,24.27941]
[1776286873025,36.75,74829.63,8.7,0.27446,0.00012,24.27803]
[1776286874468,36.75,74829.63,8.7,0.27446,0.00012,24.27803]
[1776286885109,36.74,74828.17,8.7,0.27422,0.00012,24.26712]
[1776286890148,36.73,74821.05,8.7,0.27331,0.00012,24.2252]
[1776286894493,36.73,74821.14,8.7,0.2733,0.00012,24.2222]
[1776286894562,36.73,74821.14,8.7,0.2733,0.00012,24.2222]
[1776286895566,36.73,74818.62,8.7,0.27298,0.00012,24.20718]
[1776286895791,36.73,74818.62,8.7,0.27298,0.00012,24.20718]
[1776286896440,36.73,74811.25,8.7,0.27206,0.00012,24.16433]
[1776286898180,36.73,74800.8,8.7,0.27076,0.00012,24.10342]
[1776286898773,36.73,74800.8,8.7,0.27076,0.00012,24.10342]
[1776286898780,36.73,74800.8,8.7,0.27076,0.00012,24.10342]
[1776286904246,36.73,74793.9,8.7,0.26991,0.00012,24.06318]
[1776286909281,36.73,74792.87,8.7,0.26978,0.00012,24.05717]
[1776286912384,36.73,74793.58,8.7,0.26987,0.00012,24.06132]
[1776286912455,36.73,74793.58,8.7,0.26987,0.00012,24.06132]
[1776286916447,36.73,74789.88,8.7,0.26941,0.00012,24.03973]
[1776286916627,36.73,74789.88,8.7,0.26941,0.00012,24.03973]
[1776286917338,36.73,74775.75,8.7,0.26767,0.00012,23.95694]
[1776286918625,36.73,74775.75,8.7,0.26767,0.00012,23.95694]
[1776286924358,36.73,74773.65,8.7,0.26742,0.00012,23.94524]
[1776286927218,36.73,74773.65,8.7,0.26743,0.00012,23.94533]
[1776286927640,36.73,74773.65,8.7,0.26743,0.00012,23.94533]
[1776286928897,36.73,74788.18,8.7,0.26923,0.00012,24.03092]
[1776286931541,36.73,74790.92,8.7,0.26956,0.00012,24.04694]
[1776286932744,36.73,74790.92,8.7,0.26956,0.00012,24.04693]
[1776286938484,36.73,74789.0,8.7,0.26932,0.00012,24.03562]
[1776286941693,36.73,74793.83,8.7,0.26992,0.00012,24.06384]
[1776286942231,36.73,74797.31,8.7,0.27035,0.00012,24.08412]
[1776286948107,36.73,74798.95,8.7,0.27055,0.00012,24.09348]
[1776286952394,36.73,74797.43,8.7,0.27033,0.00012,24.08095]
[1776286957618,36.73,74797.65,8.7,0.27036,0.00012,24.08202]
[1776286961347,36.73,74797.65,8.7,0.27036,0.00012,24.08202]
[1776286961559,36.73,74797.65,8.7,0.27036,0.00012,24.08202]
[1776286961605,36.73,74797.65,8.7,0.27036,0.00012,24.08202]
[1776286961646,36.73,74807.04,8.7,0.27152,0.00012,24.13655]
[1776286963660,36.73,74818.5,8.7,0.27293,0.00012,24.20281]
[1776286964345,36.73,74818.5,8.7,0.27293,0.00012,24.20281]
[1776286971715,36.72,74823.33,8.7,0.2735,0.00012,24.22933]
[1776286977758,36.72,74820.02,8.7,0.27307,0.00012,24.20922]
[1776286981779,36.72,74819.94,8.7,0.27305,0.00012,24.20861]
[1776286986682,36.72,74830.98,8.7,0.2744,0.00012,24.27122]
[1776286986821,36.71,74832.71,8.7,0.27461,0.00012,24.28099]
[1776286991848,36.72,74836.8,8.7,0.27513,0.00012,24.30501]
[1776286992617,36.72,74836.8,8.7,0.27514,0.00012,24.30544]
[1776286998909,36.72,74841.73,8.7,0.27578,0.00012,24.33446]
[1776287002696,36.72,74841.73,8.7,0.27578,0.00012,24.33446]
[1776287003029,36.72,74841.73,8.7,0.27578,0.00012,24.33446]
[1776287009866,36.72,74846.46,8.7,0.27639,0.00013,24.36249]
[1776287015020,36.73,74856.77,8.7,0.27767,0.00013,24.41854]
[1776287020064,36.73,74856.66,8.7,0.27766,0.00013,24.41822]
[1776287025093,36.73,74857.03,8.7,0.27771,0.00013,24.42054]
[1776287030128,36.73,74855.23,8.7,0.27749,0.00013,24.41048]
[1776287034621,36.73,74848.78,8.7,0.27669,0.00013,24.37387]
[1776287039138,36.73,74848.79,8.7,0.2767,0.00013,24.37421]
[1776287040322,36.73,74852.84,8.7,0.27721,0.00013,24.39745]
[1776287041091,36.73,74852.84,8.7,0.27721,0.00013,24.39745]
[1776287052282,36.73,74855.37,8.7,0.27753,0.00013,24.41225]
[1776287057316,36.73,74855.08,8.7,0.2775,0.00013,24.41064]
[1776287059833,36.73,74854.74,8.7,0.27745,0.00013,24.40872]
[1776287059898,36.73,74854.74,8.7,0.27745,0.00013,24.40872]
[1776287060201,36.73,74854.74,8.7,0.27745,0.00013,24.40872]
[1776287060274,36.73,74854.74,8.7,0.27745,0.00013,24.40872]
[1776287060930,36.73,74854.74,8.7,0.27745,0.00013,24.40873]
[1776287061031,36.73,74842.88,8.7,0.27597,0.00012,24.34082]
[1776287062066,36.73,74842.88,8.7,0.27597,0.00012,24.34082]
[1776287062070,36.73,74842.88,8.7,0.27597,0.00012,24.34082]
[1776287062283,36.73,74842.88,8.7,0.27597,0.00012,24.34082]
[1776287062324,36.73,74842.88,8.7,0.27597,0.00012,24.34082]
[1776287062327,36.73,74842.88,8.7,0.27597,0.00012,24.34082]
[1776287062584,36.73,74834.54,8.7,0.27492,0.00012,24.29259]
[1776287062926,36.73,74834.54,8.7,0.27492,0.00012,24.29259]
[1776287062946,36.73,74834.54,8.7,0.27492,0.00012,24.29259]
[1776287063277,36.73,74834.54,8.7,0.27492,0.00012,24.29259]
[1776287062999,36.73,74817.99,8.7,0.27286,0.00012,24.19678]
[1776287063363,36.73,74817.99,8.7,0.27286,0.00012,24.19678]
[1776287063609,36.73,74804.65,8.7,0.2712,0.00012,24.11918]
[1776287065006,36.73,74804.65,8.7,0.2712,0.00012,24.11918]
[1776287065818,36.73,74803.04,8.7,0.27099,0.00012,24.10972]
[1776287066116,36.73,74803.04,8.7,0.27099,0.00012,24.10972]
[1776287067111,36.73,74802.74,8.7,0.27095,0.00012,24.10781]
[1776287069405,36.73,74816.43,8.7,0.27264,0.00012,24.18695]
[1776287074440,36.73,74817.11,8.7,0.27269,0.00012,24.18681]
[1776287077293,36.72,74819.01,8.7,0.27292,0.00012,24.19767]
[1776287077330,36.72,74819.65,8.7,0.273,0.00012,24.20109]
[1776287082497,36.73,74827.9,8.7,0.27405,0.00012,24.24982]
[1776287085021,36.73,74827.9,8.7,0.27405,0.00012,24.24982]
[1776287088943,36.73,74825.0,8.7,0.27371,0.00012,24.23393]
[1776287089036,36.73,74824.69,8.7,0.27367,0.00012,24.23233]
[1776287094580,36.73,74823.8,8.7,0.27353,0.00012,24.22603]
[1776287099422,36.72,74822.55,8.7,0.27336,0.00012,24.21806]
[1776287101630,36.72,74768.54,8.7,0.26667,0.00012,23.90216]
[1776287105300,36.72,74768.54,8.7,0.26667,0.00012,23.90216]
[1776287105396,36.72,74768.54,8.7,0.26668,0.00012,23.9026]
[1776287110693,36.73,74775.27,8.7,0.26751,0.00012,23.94251]
[1776287115729,36.73,74768.9,8.7,0.26673,0.00012,23.90511]
[1776287122308,36.73,74769.01,8.7,0.26674,0.00012,23.90578]
[1776287126745,36.72,74769.96,8.7,0.26686,0.00012,23.91118]
[1776287129332,36.72,74770.71,8.7,0.26695,0.00012,23.91547]
[1776287129828,36.72,74810.44,8.7,0.27185,0.00012,24.1477]
[1776287131331,36.72,74810.44,8.7,0.27185,0.00012,24.1477]
[1776287131399,36.72,74812.3,8.7,0.27205,0.00012,24.15453]
[1776287136995,36.72,74815.38,8.7,0.2724,0.00012,24.17121]
[1776287143926,36.71,74817.82,8.7,0.27266,0.00012,24.18312]
[1776287148960,36.7,74820.94,8.7,0.27301,0.00012,24.1998]
[1776287153996,36.7,74823.03,8.7,0.27324,0.00012,24.21048]
[1776287159728,36.69,74822.83,8.7,0.27319,0.00012,24.20822]
[1776287161728,36.69,74823.03,8.7,0.2732,0.00012,24.20884]
[1776287167086,36.68,74824.75,8.7,0.27337,0.00012,24.21689]
[1776287172122,36.68,74829.43,8.7,0.27393,0.00012,24.24263]
[1776287174771,36.68,74824.73,8.7,0.27333,0.00012,24.2149]
[1776287175300,36.67,74811.25,8.7,0.27165,0.00012,24.1364]
[1776287179324,36.67,74805.44,8.7,0.27091,0.00012,24.1021]
[1776287179473,36.67,74804.56,8.7,0.2708,0.00012,24.09674]
[1776287186224,36.67,74804.48,8.7,0.27078,0.00012,24.09569]
[1776287191263,36.67,74802.35,8.7,0.27048,0.00012,24.07944]
[1776287194103,36.67,74803.65,8.7,0.27064,0.00012,24.08689]
[1776287194126,36.67,74803.65,8.7,0.27064,0.00012,24.08689]
[1776287194276,36.67,74803.65,8.7,0.27064,0.00012,24.08689]
[1776287194739,36.67,74798.44,8.7,0.26999,0.00012,24.0563]
[1776287195933,36.67,74795.09,8.7,0.26958,0.00012,24.0367]
[1776287197231,36.67,74791.83,8.7,0.26917,0.00012,24.01756]
[1776287199208,36.67,74791.34,8.7,0.26911,0.00012,24.01467]
[1776287204354,36.67,74792.05,8.7,0.2692,0.00012,24.01881]
[1776287206606,36.67,74796.23,8.7,0.26971,0.00012,24.04329]
[1776287210167,36.67,74803.43,8.7,0.2706,0.00012,24.08518]
[1776287210235,36.67,74803.43,8.7,0.2706,0.00012,24.08518]
[1776287214058,36.66,74809.47,8.7,0.27134,0.00012,24.12002]
[1776287219466,36.66,74811.39,8.7,0.27157,0.00012,24.13066]
[1776287224501,36.66,74816.69,8.7,0.27222,0.00012,24.1609]
[1776287229536,36.66,74817.42,8.7,0.27229,0.00012,24.16456]
[1776287234573,36.65,74823.9,8.7,0.27309,0.00012,24.20151]
[1776287239608,36.65,74829.1,8.7,0.27372,0.00012,24.23088]
[1776287244777,36.65,74830.28,8.7,0.27385,0.00012,24.237]
[1776287245534,36.65,74830.79,8.7,0.27391,0.00012,24.23978]
[1776287245650,36.65,74831.64,8.7,0.27401,0.00012,24.24452]
[1776287251692,36.65,74840.65,8.7,0.27514,0.00013,24.29418]
[1776287256971,36.65,74841.43,8.7,0.27525,0.00013,24.29928]
[1776287262769,36.66,74845.36,8.7,0.27576,0.00013,24.32284]
[1776287266456,36.66,74841.47,8.7,0.27528,0.00013,24.3007]
[1776287275860,36.66,74845.19,8.7,0.27578,0.00013,24.32355]
[1776287280895,36.67,74844.39,8.7,0.27569,0.00013,24.31956]
[1776287285156,36.67,74846.59,8.7,0.27598,0.00013,24.3326]
[1776287286001,36.67,74846.18,8.7,0.27593,0.00013,24.33037]
[1776287286102,36.67,74846.27,8.7,0.27594,0.00013,24.33101]
[1776287287238,36.67,74846.27,8.7,0.27594,0.00013,24.33101]
[1776287287279,36.67,74846.03,8.7,0.27591,0.00013,24.32937]
[1776287292237,36.67,74845.95,8.7,0.27591,0.00013,24.32928]
[1776287293441,36.67,74845.98,8.7,0.27592,0.00013,24.32971]
[1776287295971,36.67,74845.8,8.7,0.2759,0.00013,24.32893]
[1776287296072,36.67,74845.8,8.7,0.27591,0.00013,24.32919]
[1776287297985,36.67,74845.8,8.7,0.27591,0.00013,24.32919]
[1776287298087,36.67,74845.8,8.7,0.27589,0.00013,24.32869]
[1776287304058,36.67,74847.5,8.7,0.27612,0.00013,24.3392]
[1776287305958,36.67,74847.54,8.7,0.27613,0.00013,24.33955]
[1776287307464,36.68,74847.54,8.7,0.27613,0.00013,24.33967]
[1776287307966,36.68,74848.58,8.7,0.27627,0.00013,24.34587]
[1776287313122,36.68,74847.08,8.7,0.27607,0.00013,24.33448]
[1776287318156,36.68,74847.37,8.7,0.27613,0.00013,24.33677]
[1776287322510,36.68,74847.51,8.7,0.27615,0.00013,24.33797]
[1776287324774,36.68,74846.95,8.7,0.27609,0.00013,24.335]
[1776287324931,36.68,74846.95,8.7,0.27609,0.00013,24.335]
[1776287324996,36.68,74846.95,8.7,0.27609,0.00013,24.335]
[1776287325745,36.68,74842.02,8.7,0.27548,0.00013,24.30692]
[1776287325828,36.68,74842.02,8.7,0.27548,0.00013,24.30692]
[1776287326326,36.68,74842.02,8.7,0.27548,0.00013,24.30692]
[1776287326389,36.69,74827.13,8.7,0.27362,0.00012,24.22118]
[1776287328290,36.68,74822.97,8.7,0.2731,0.00012,24.19695]
[1776287335276,36.68,74819.16,8.7,0.2726,0.00012,24.17396]
[1776287339421,36.68,74818.78,8.7,0.27255,0.00012,24.17142]
[1776287339806,36.68,74818.48,8.7,0.27251,0.00012,24.16945]
[1776287339840,36.68,74818.48,8.7,0.27251,0.00012,24.16945]
[1776287340765,36.68,74817.62,8.7,0.2724,0.00012,24.16446]
[1776287343739,36.68,74807.39,8.7,0.27112,0.00012,24.10471]
[1776287345743,36.68,74807.11,8.7,0.27109,0.00012,24.10299]
[1776287346810,36.68,74807.04,8.7,0.27108,0.00012,24.10254]
[1776287349633,36.68,74806.31,8.7,0.27098,0.00012,24.0982]
[1776287353677,36.68,74801.98,8.7,0.27044,0.00012,24.07279]
[1776287353743,36.68,74801.98,8.7,0.27044,0.00012,24.07279]
[1776287357416,36.68,74795.02,8.7,0.26958,0.00012,24.03208]
[1776287358401,36.68,74794.77,8.7,0.26955,0.00012,24.03061]
[1776287360050,36.68,74794.47,8.7,0.26951,0.00012,24.02892]
[1776287360190,36.68,74794.47,8.7,0.26951,0.00012,24.02892]
[1776287360196,36.68,74794.47,8.7,0.26951,0.00012,24.02892]
[1776287361175,36.68,74788.24,8.7,0.26874,0.00012,23.99245]
[1776287361696,36.68,74783.47,8.7,0.26815,0.00012,23.96447]
[1776287363209,36.68,74781.3,8.7,0.26789,0.00012,23.95179]
[1776287363252,36.68,74781.3,8.7,0.26789,0.00012,23.95179]
[1776287368509,36.68,74776.74,8.7,0.26734,0.00012,23.92573]
[1776287370645,36.68,74777.65,8.7,0.26746,0.00012,23.93121]
[1776287380346,36.68,74779.96,8.7,0.26774,0.00012,23.94219]
[1776287382096,36.68,74777.84,8.7,0.26748,0.00012,23.92991]
[1776287382629,36.68,74777.84,8.7,0.26748,0.00012,23.92991]
[1776287382632,36.68,74777.84,8.7,0.26748,0.00012,23.92991]
[1776287382608,36.68,74765.13,8.7,0.26592,0.00012,23.85505]
[1776287382890,36.68,74765.13,8.7,0.26592,0.00012,23.85505]
[1776287383613,36.68,74765.13,8.7,0.26592,0.00012,23.85505]
[1776287385196,36.69,74754.23,8.7,0.26459,0.00012,23.7909]
[1776287385213,36.69,74754.23,8.7,0.26459,0.00012,23.7909]
[1776287385597,36.69,74754.23,8.7,0.26459,0.00012,23.7909]
[1776287385603,36.69,74754.23,8.7,0.26459,0.00012,23.7909]
[1776287386253,36.69,74759.18,8.7,0.2652,0.00012,23.82049]
[1776287387660,36.69,74759.3,8.7,0.26522,0.00012,23.82142]
[1776287387973,36.69,74760.49,8.7,0.26537,0.00012,23.82868]
[1776287388029,36.69,74760.49,8.7,0.26537,0.00012,23.82868]
[1776287388650,36.69,74777.35,8.7,0.26745,0.00012,23.9284]
[1776287389800,36.69,74779.46,8.7,0.26771,0.00012,23.94093]
[1776287390266,36.69,74779.46,8.7,0.26771,0.00012,23.94093]
[1776287392897,36.69,74781.6,8.7,0.26798,0.00012,23.95368]
[1776287393201,36.69,74781.6,8.7,0.26798,0.00012,23.95368]
[1776287394692,36.69,74798.53,8.7,0.27008,0.00012,24.05303]
[1776287398029,36.69,74793.65,8.7,0.26947,0.00012,24.02446]
[1776287398302,36.69,74793.65,8.7,0.26947,0.00012,24.02446]
[1776287398339,36.69,74793.65,8.7,0.26947,0.00012,24.02446]
[1776287400103,36.69,74792.66,8.7,0.26935,0.00012,24.01867]
[1776287400366,36.69,74792.66,8.7,0.26935,0.00012,24.01867]
[1776287402258,36.69,74787.31,8.7,0.26869,0.00012,23.98738]
[1776287407999,36.69,74789.78,8.7,0.269,0.00012,24.00216]
[1776287413832,36.69,74789.61,8.7,0.26899,0.00012,24.00141]
[1776287418867,36.69,74789.54,8.7,0.26898,0.00012,24.00122]
[1776287420630,36.69,74789.54,8.7,0.26898,0.00012,24.00122]
[1776287425822,36.7,74791.8,8.7,0.26927,0.00012,24.01476]
[1776287430951,36.7,74791.65,8.7,0.26926,0.00012,24.01415]
[1776287435986,36.7,74792.4,8.7,0.26933,0.00012,24.01539]
[1776287441023,36.7,74792.48,8.7,0.26935,0.00012,24.01613]
[1776287446058,36.7,74793.45,8.7,0.26948,0.00012,24.0221]
[1776287451095,36.7,74792.82,8.7,0.2694,0.00012,24.01868]
[1776287454177,36.7,74792.82,8.7,0.2694,0.00012,24.01868]
[1776287454442,36.7,74792.82,8.7,0.2694,0.00012,24.01868]
[1776287454577,36.7,74792.82,8.7,0.2694,0.00012,24.01868]
[1776287456130,36.7,74805.92,8.7,0.27103,0.00012,24.09533]
[1776287458603,36.7,74805.74,8.7,0.27101,0.00012,24.09425]
[1776287461165,36.7,74795.98,8.7,0.2698,0.00012,24.03718]
[1776287466199,36.7,74795.17,8.7,0.2697,0.00012,24.03253]
[1776287467593,36.7,74795.17,8.7,0.2697,0.00012,24.03253]
[1776287473249,36.7,74789.97,8.7,0.26906,0.00012,24.00227]
[1776287475112,36.7,74791.75,8.7,0.26928,0.00012,24.01275]
[1776287475398,36.7,74804.13,8.7,0.27081,0.00012,24.08506]
[1776287481314,36.7,74803.61,8.7,0.27074,0.00012,24.08171]
[1776287486348,36.7,74806.13,8.7,0.27105,0.00012,24.09613]
[1776287492391,36.7,74805.45,8.7,0.27093,0.00012,24.08842]
[1776287497426,36.7,74803.63,8.7,0.2707,0.00012,24.07758]
[1776287502461,36.7,74803.06,8.7,0.27063,0.00012,24.07409]
[1776287508503,36.7,74803.17,8.7,0.27064,0.00012,24.07457]
[1776287512778,36.7,74804.68,8.7,0.27082,0.00012,24.0833]
[1776287514251,36.7,74804.19,8.7,0.27076,0.00012,24.08038]
[1776287521595,36.69,74804.5,8.7,0.27079,0.00012,24.08191]
[1776287527637,36.69,74805.37,8.7,0.2709,0.00012,24.08675]
[1776287533679,36.69,74805.88,8.7,0.27095,0.00012,24.0894]
[1776287542372,36.69,74805.81,8.7,0.27094,0.00012,24.08886]
[1776287547778,36.69,74803.81,8.7,0.27068,0.00012,24.07676]
[1776287549890,36.69,74803.33,8.7,0.27062,0.00012,24.0739]
[1776287551351,36.69,74799.02,8.7,0.27009,0.00012,24.04871]
[1776287552610,36.69,74793.01,8.7,0.26932,0.00012,24.01017]
[1776287554861,36.69,74785.6,8.7,0.26841,0.00012,23.9669]
[1776287555625,36.69,74785.6,8.7,0.26841,0.00012,23.9669]
[1776287555850,36.69,74784.86,8.7,0.26832,0.00012,23.96263]
[1776287556194,36.69,74784.86,8.7,0.26832,0.00012,23.96263]
[1776287556344,36.69,74784.86,8.7,0.26832,0.00012,23.96263]
[1776287557852,36.69,74784.49,8.7,0.26827,0.00012,23.96054]
[1776287559557,36.69,74784.35,8.7,0.26826,0.00012,23.95979]
[1776287563284,36.69,74782.38,8.7,0.26802,0.00012,23.94853]
[1776287564435,36.69,74785.51,8.7,0.26841,0.00012,23.967]
[1776287565373,36.69,74786.44,8.7,0.26853,0.00012,23.97252]
[1776287566126,36.69,74788.49,8.7,0.26878,0.00012,23.98461]
[1776287568534,36.69,74791.54,8.7,0.26916,0.00012,24.00257]
[1776287569606,36.69,74793.22,8.7,0.26937,0.00012,24.01244]
[1776287570460,36.69,74793.25,8.7,0.26937,0.00012,24.01263]
[1776287575974,36.69,74791.24,8.7,0.26913,0.00012,24.00104]
[1776287581170,36.69,74790.06,8.7,0.26899,0.00012,23.99422]
[1776287581827,36.69,74790.06,8.7,0.26899,0.00012,23.99422]
[1776287582799,36.69,74790.16,8.7,0.269,0.00012,23.99487]
[1776287584752,36.7,74791.31,8.7,0.26914,0.00012,24.00167]
[1776287587227,36.7,74791.41,8.7,0.26916,0.00012,24.00233]
[1776287593095,36.7,74788.28,8.7,0.26878,0.00012,23.98423]
[1776287598566,36.7,74788.07,8.7,0.26875,0.00012,23.98304]
[1776287598861,36.7,74788.07,8.7,0.26875,0.00012,23.98304]
[1776287600591,36.7,74788.18,8.7,0.26877,0.00012,23.98388]
[1776287600674,36.7,74788.18,8.7,0.26877,0.00012,23.98388]
[1776287601079,36.7,74788.18,8.7,0.26877,0.00012,23.98392]
[1776287601930,36.7,74794.48,8.7,0.26955,0.00012,24.02086]
[1776287602159,36.7,74809.49,8.7,0.27141,0.00012,24.10844]
[1776287607194,36.7,74804.43,8.7,0.27077,0.00012,24.07862]
[1776287610024,36.7,74800.18,8.7,0.27025,0.00012,24.05371]
[1776287610062,36.7,74800.18,8.7,0.27025,0.00012,24.05371]
[1776287613180,36.7,74794.86,8.7,0.26956,0.00012,24.01921]
[1776287613902,36.7,74794.77,8.7,0.26955,0.00012,24.01869]
[1776287616830,36.7,74793.94,8.7,0.26945,0.00012,24.01385]
[1776287617859,36.7,74794.05,8.7,0.26946,0.00012,24.0145]
[1776287620486,36.7,74792.06,8.7,0.26922,0.00012,24.00289]
[1776287622505,36.7,74792.1,8.7,0.26922,0.00012,24.00315]
[1776287625427,36.7,74791.77,8.7,0.26919,0.00012,24.00131]
[1776287628521,36.7,74784.71,8.7,0.26831,0.00012,23.96001]
[1776287629541,36.7,74784.11,8.7,0.26824,0.00012,23.95656]
[1776287630689,36.7,74783.97,8.7,0.26823,0.00012,23.9558]
[1776287635523,36.7,74783.26,8.7,0.26815,0.00012,23.95196]
[1776287636862,36.7,74783.26,8.7,0.26815,0.00012,23.95203]
[1776287646468,36.7,74778.52,8.7,0.26758,0.00012,23.92507]
[1776287651502,36.7,74778.33,8.7,0.26757,0.00012,23.9243]
[1776287653466,36.7,74778.37,8.7,0.26757,0.00012,23.9246]
[1776287659559,36.71,74774.51,8.7,0.26711,0.00012,23.90235]
[1776287659959,36.71,74774.51,8.7,0.26711,0.00012,23.90235]
[1776287659971,36.71,74774.51,8.7,0.26711,0.00012,23.90235]
[1776287660082,36.71,74774.51,8.7,0.26711,0.00012,23.90235]
[1776287661828,36.71,74766.99,8.7,0.26618,0.00012,23.85808]
[1776287667614,36.71,74772.2,8.7,0.26684,0.00012,23.88949]
[1776287672649,36.71,74774.74,8.7,0.26714,0.00012,23.90144]
[1776287675898,36.71,74774.88,8.7,0.26716,0.00012,23.90239]
[1776287676391,36.71,74773.96,8.7,0.26705,0.00012,23.89704]
[1776287676456,36.71,74773.96,8.7,0.26705,0.00012,23.89704]
[1776287676678,36.71,74756.49,8.7,0.2649,0.00012,23.79392]
[1776287677548,36.71,74756.49,8.7,0.2649,0.00012,23.79392]
[1776287678411,36.71,74755.74,8.7,0.26481,0.00012,23.78954]
[1776287678562,36.71,74755.74,8.7,0.26481,0.00012,23.78954]
[1776287679484,36.71,74754.91,8.7,0.26471,0.00012,23.78479]
[1776287683051,36.71,74751.0,8.7,0.26425,0.00012,23.76234]
[1776287684483,36.71,74750.48,8.7,0.26419,0.00012,23.75944]
[1776287691783,36.72,74751.4,8.7,0.26433,0.00012,23.76631]
[1776287702860,36.73,74750.46,8.7,0.26425,0.00012,23.76254]
[1776287704497,36.73,74750.67,8.7,0.26428,0.00012,23.76393]
[1776287706464,36.73,74750.52,8.7,0.26427,0.00012,23.76331]
[1776287706491,36.73,74750.52,8.7,0.26427,0.00012,23.76331]
[1776287706511,36.73,74750.52,8.7,0.26427,0.00012,23.76331]
[1776287706778,36.73,74750.52,8.7,0.26427,0.00012,23.76331]
[1776287707342,36.73,74744.79,8.7,0.26357,0.00012,23.72943]
[1776287707944,36.73,74734.95,8.7,0.26237,0.00012,23.67105]
[1776287709504,36.73,74730.23,8.7,0.2618,0.00012,23.64313]
[1776287709752,36.73,74730.23,8.7,0.2618,0.00012,23.64313]
[1776287709921,36.73,74719.52,8.7,0.26049,0.00012,23.57892]
[1776287710038,36.73,74719.52,8.7,0.26049,0.00012,23.57892]
[1776287710094,36.73,74719.52,8.7,0.26049,0.00012,23.57892]
[1776287710267,36.73,74719.52,8.7,0.26049,0.00012,23.57892]
[1776287710928,36.73,74707.42,8.7,0.25902,0.00012,23.5062]
[1776287712538,36.73,74712.44,8.7,0.25963,0.00012,23.53633]
[1776287712942,36.73,74722.53,8.7,0.26085,0.00012,23.59674]
[1776287714349,36.73,74725.23,8.7,0.26118,0.00012,23.61278]
[1776287715061,36.73,74726.78,8.7,0.26137,0.00012,23.62191]
[1776287715901,36.73,74726.78,8.7,0.26137,0.00012,23.62191]
[1776287715932,36.73,74726.78,8.7,0.26137,0.00012,23.62191]
[1776287715963,36.73,74729.79,8.7,0.26173,0.00012,23.63975]
[1776287716930,36.73,74729.79,8.7,0.26173,0.00012,23.63975]
[1776287716983,36.73,74729.79,8.7,0.26173,0.00012,23.63975]
[1776287716988,36.73,74737.9,8.7,0.26273,0.00012,23.68839]
[1776287717979,36.73,74726.64,8.7,0.26135,0.00012,23.62102]
[1776287720248,36.73,74722.12,8.7,0.26079,0.00012,23.59375]
[1776287721194,36.73,74722.63,8.7,0.26085,0.00012,23.59671]
[1776287722288,36.73,74722.63,8.7,0.26085,0.00012,23.59671]
[1776287723120,36.73,74723.22,8.7,0.26092,0.00012,23.60014]
[1776287723962,36.73,74723.22,8.7,0.26092,0.00012,23.60014]
[1776287723997,36.73,74723.22,8.7,0.26092,0.00012,23.60014]
[1776287724018,36.73,74723.22,8.7,0.26092,0.00012,23.60014]
[1776287725032,36.73,74709.25,8.7,0.25922,0.00012,23.51611]
[1776287729416,36.73,74703.75,8.7,0.25855,0.00012,23.48304]
[1776287731779,36.73,74702.72,8.7,0.25843,0.00012,23.47692]
[1776287737116,36.73,74707.21,8.7,0.25896,0.00012,23.50084]
[1776287742192,36.73,74707.41,8.7,0.25898,0.00012,23.50222]
[1776287742590,36.73,74707.41,8.7,0.25898,0.00012,23.50222]
[1776287742808,36.73,74707.41,8.7,0.25898,0.00012,23.50222]
[1776287743184,36.73,74706.3,8.7,0.25885,0.00012,23.49559]
[1776287743238,36.73,74694.88,8.7,0.25747,0.00012,23.42684]
[1776287746778,36.73,74690.17,8.7,0.2569,0.00012,23.3987]
[1776287747792,36.73,74692.82,8.7,0.25723,0.00012,23.41486]
[1776287751477,36.73,74709.32,8.7,0.25924,0.00012,23.51456]
[1776287751624,36.73,74709.32,8.7,0.25924,0.00012,23.51456]
[1776287758277,36.73,74716.16,8.7,0.26007,0.00012,23.55566]
[1776287763312,36.73,74715.49,8.7,0.25999,0.00012,23.55166]
[1776287768347,36.73,74710.75,8.7,0.25941,0.00012,23.52329]
[1776287773388,36.73,74711.0,8.7,0.25945,0.00012,23.52495]
[1776287774498,36.73,74709.12,8.7,0.25922,0.00012,23.51369]
[1776287777392,36.73,74700.24,8.7,0.25815,0.00012,23.46053]
[1776287777648,36.73,74700.24,8.7,0.25815,0.00012,23.46053]
[1776287777678,36.73,74700.24,8.7,0.25815,0.00012,23.46053]
[1776287777900,36.73,74700.24,8.7,0.25815,0.00012,23.46053]
[1776287778113,36.73,74693.6,8.7,0.25735,0.00012,23.42075]
[1776287778208,36.73,74693.6,8.7,0.25735,0.00012,23.42075]
[1776287778506,36.73,74693.6,8.7,0.25735,0.00012,23.42075]
[1776287778709,36.73,74683.63,8.7,0.25614,0.00012,23.36048]
[1776287780286,36.73,74680.79,8.7,0.2558,0.00012,23.34304]
[1776287780890,36.73,74680.79,8.7,0.2558,0.00012,23.34304]
[1776287782135,36.73,74668.48,8.7,0.2543,0.00012,23.26777]
[1776287783371,36.73,74661.0,8.7,0.2534,0.00012,23.22223]
[1776287783813,36.73,74661.0,8.7,0.2534,0.00012,23.22223]
[1776287784708,36.73,74655.59,8.7,0.25275,0.00012,23.18913]
[1776287787277,36.73,74656.56,8.7,0.25286,0.00012,23.19486]
[1776287787290,36.73,74656.56,8.7,0.25286,0.00012,23.19486]
[1776287788331,36.73,74653.44,8.7,0.25249,0.00012,23.17574]
[1776287788335,36.73,74653.44,8.7,0.25249,0.00012,23.17574]
[1776287788648,36.73,74653.44,8.7,0.25249,0.00012,23.17574]
[1776287789694,36.73,74650.32,8.7,0.25211,0.00012,23.15661]
[1776287791566,36.73,74651.94,8.7,0.25231,0.00012,23.16645]
[1776287794437,36.73,74654.93,8.7,0.25264,0.00012,23.18108]
[1776287796990,36.73,74643.01,8.7,0.25121,0.00012,23.10807]
[1776287799915,36.73,74643.76,8.7,0.2513,0.00012,23.11264]
[1776287803979,36.73,74644.97,8.7,0.25144,0.00012,23.12002]
[1776287805356,36.73,74647.59,8.7,0.25175,0.00012,23.13605]
[1776287806316,36.73,74647.49,8.7,0.25174,0.00012,23.13541]
[1776287806409,36.73,74647.49,8.7,0.25174,0.00012,23.13541]
[1776287809417,36.73,74640.77,8.7,0.25094,0.00012,23.09426]
[1776287814661,36.73,74640.58,8.7,0.25092,0.00012,23.09322]
[1776287819757,36.73,74644.06,8.7,0.25133,0.00012,23.11461]
[1776287819776,36.73,74644.06,8.7,0.25133,0.00012,23.11461]
[1776287820593,36.73,74644.92,8.7,0.25144,0.00012,23.11988]
[1776287820704,36.73,74644.92,8.7,0.25144,0.00012,23.11988]
[1776287820809,36.73,74644.92,8.7,0.25144,0.00012,23.11988]
[1776287820867,36.73,74662.54,8.7,0.25355,0.00012,23.2275]
[1776287821845,36.73,74662.54,8.7,0.25355,0.00012,23.2275]
[1776287822630,36.73,74665.43,8.7,0.25389,0.00012,23.24498]
[1776287822740,36.73,74672.78,8.7,0.25478,0.00012,23.28955]
[1776287823494,36.73,74672.78,8.7,0.25478,0.00012,23.28955]
[1776287825506,36.73,74683.94,8.7,0.25613,0.00012,23.35775]
[1776287830806,36.73,74684.03,8.7,0.25617,0.00012,23.35962]
[1776287835842,36.74,74685.21,8.7,0.25634,0.00012,23.36787]
[1776287840877,36.74,74694.32,8.7,0.25746,0.00012,23.42394]
[1776287842779,36.74,74698.21,8.7,0.25793,0.00012,23.44756]
[1776287843079,36.74,74698.21,8.7,0.25793,0.00012,23.44756]
[1776287843552,36.74,74700.87,8.7,0.25826,0.00012,23.46388]
[1776287848592,36.74,74711.67,8.7,0.25958,0.00012,23.52916]
[1776287849420,36.74,74704.18,8.7,0.25867,0.00012,23.48422]
[1776287855986,36.75,74693.78,8.7,0.25741,0.00012,23.41907]
[1776287861022,36.75,74693.61,8.7,0.25741,0.00012,23.41904]
[1776287862644,36.75,74693.59,8.7,0.25741,0.00012,23.41909]
[1776287864467,36.75,74687.84,8.7,0.25672,0.00012,23.38472]
[1776287870085,36.76,74687.38,8.7,0.25669,0.00012,23.38312]
[1776287872957,36.76,74687.28,8.7,0.25669,0.00012,23.3829]
[1776287873672,36.76,74684.56,8.7,0.25637,0.00012,23.36665]
[1776287878921,36.76,74682.19,8.7,0.2561,0.00012,23.35337]
[1776287884183,36.77,74690.7,8.7,0.25715,0.00012,23.40582]
[1776287889218,36.77,74690.27,8.7,0.25712,0.00012,23.40407]
[1776287894495,36.77,74693.78,8.7,0.25756,0.00012,23.42592]
[1776287900296,36.78,74693.15,8.7,0.2575,0.00012,23.42328]
[1776287906006,36.78,74693.47,8.7,0.25756,0.00012,23.4259]
[1776287909405,36.78,74689.01,8.7,0.25703,0.00012,23.39974]
[1776287911003,36.78,74688.94,8.7,0.25703,0.00012,23.39972]
[1776287916410,36.79,74680.97,8.7,0.25608,0.00012,23.34949]
[1776287921445,36.79,74677.59,8.7,0.2557,0.00012,23.3303]
[1776287927487,36.8,74677.6,8.7,0.25573,0.00012,23.3319]
[1776287932522,36.8,74678.2,8.7,0.25583,0.00012,23.33677]
[1776287937557,36.81,74679.74,8.7,0.25604,0.00012,23.34729]
[1776287942592,36.81,74680.37,8.7,0.25614,0.00012,23.35225]
[1776287946620,36.81,74690.38,8.7,0.25736,0.00012,23.41344]
[1776287951656,36.81,74691.33,8.7,0.2575,0.00012,23.41992]
[1776287958705,36.82,74690.7,8.7,0.25744,0.00012,23.41716]
[1776287963162,36.82,74691.66,8.7,0.25756,0.00012,23.42323]
[1776287968775,36.82,74691.63,8.7,0.25758,0.00012,23.42418]
[1776287973810,36.83,74682.58,8.7,0.25648,0.00012,23.36693]
[1776287978845,36.83,74681.59,8.7,0.25639,0.00012,23.36197]
[1776287984887,36.83,74681.73,8.7,0.25643,0.00012,23.36405]
[1776287988543,36.84,74674.8,8.7,0.25561,0.00012,23.32282]
[1776287988915,36.84,74668.55,8.7,0.25486,0.00012,23.28525]
[1776287989327,36.84,74668.55,8.7,0.25486,0.00012,23.28525]
[1776287990431,36.84,74669.57,8.7,0.25498,0.00012,23.29126]
[1776287994781,36.83,74668.55,8.7,0.25484,0.00012,23.28438]
[1776287994957,36.83,74668.3,8.7,0.25481,0.00012,23.28269]
[1776287999992,36.84,74666.62,8.7,0.25464,0.00012,23.27394]
[1776288002328,36.84,74663.74,8.7,0.2543,0.00012,23.25705]
[1776288003012,36.84,74662.83,8.7,0.2542,0.00012,23.25184]
[1776288005027,36.84,74652.48,8.7,0.25295,0.00012,23.18865]
[1776288010062,36.84,74648.65,8.7,0.25249,0.00012,23.16492]
[1776288012978,36.84,74648.54,8.7,0.25247,0.00012,23.16418]
[1776288012995,36.84,74648.54,8.7,0.25247,0.00012,23.16418]
[1776288013141,36.84,74648.54,8.7,0.25247,0.00012,23.16418]
[1776288014073,36.84,74646.25,8.7,0.2522,0.00012,23.15011]
[1776288014762,36.84,74641.4,8.7,0.25162,0.00012,23.12047]
[1776288020134,36.84,74635.82,8.7,0.25095,0.00012,23.08628]
[1776288020624,36.84,74635.82,8.7,0.25095,0.00012,23.08628]
[1776288021681,36.84,74639.56,8.7,0.2514,0.00012,23.10917]
[1776288022600,36.84,74639.42,8.7,0.25138,0.00012,23.10836]
[1776288026404,36.84,74639.76,8.7,0.25142,0.00012,23.11051]
[1776288027456,36.84,74639.74,8.7,0.25142,0.00012,23.1104]
[1776288033225,36.84,74638.58,8.7,0.25126,0.00012,23.10009]
[1776288038261,36.84,74638.22,8.7,0.25122,0.00012,23.09807]
[1776288044303,36.84,74637.96,8.7,0.2512,0.00012,23.09671]
[1776288049337,36.84,74637.95,8.7,0.2512,0.00012,23.09683]
[1776288053593,36.84,74637.95,8.7,0.2512,0.00012,23.09694]
[1776288053697,36.84,74637.95,8.7,0.2512,0.00012,23.09694]
[1776288053720,36.84,74637.95,8.7,0.2512,0.00012,23.09694]
[1776288053790,36.84,74637.95,8.7,0.2512,0.00012,23.09694]
[1776288053863,36.84,74637.95,8.7,0.2512,0.00012,23.09694]
[1776288054713,36.84,74637.77,8.7,0.25118,0.00012,23.09588]
[1776288054814,36.84,74624.56,8.7,0.24961,0.00012,23.01506]
[1776288057808,36.84,74624.06,8.7,0.24955,0.00012,23.01226]
[1776288057929,36.84,74624.06,8.7,0.24955,0.00012,23.01226]
[1776288060771,36.84,74632.78,8.7,0.2506,0.00012,23.06604]
[1776288061233,36.84,74632.78,8.7,0.2506,0.00012,23.06604]
[1776288063699,36.84,74633.01,8.7,0.25063,0.00012,23.06769]
[1776288069479,36.85,74637.0,8.7,0.25112,0.00012,23.09253]
[1776288073156,36.85,74637.14,8.7,0.25114,0.00012,23.09347]
[1776288076066,36.85,74644.76,8.7,0.25205,0.00012,23.14004]
[1776288080753,36.85,74662.54,8.7,0.25417,0.00012,23.24791]
[1776288084353,36.84,74667.47,8.7,0.25476,0.00012,23.27749]
[1776288084823,36.84,74670.43,8.7,0.2551,0.00012,23.29506]
[1776288086610,36.84,74680.22,8.7,0.25629,0.00012,23.35472]
[1776288087918,36.84,74680.22,8.7,0.25629,0.00012,23.35472]
[1776288093658,36.85,74688.82,8.7,0.25733,0.00012,23.40437]
[1776288098694,36.85,74688.48,8.7,0.25731,0.00012,23.40317]
[1776288102722,36.85,74678.7,8.7,0.25615,0.00012,23.34497]
[1776288107757,36.86,74675.23,8.7,0.25575,0.00012,23.32526]
[1776288113389,36.86,74669.44,8.7,0.25508,0.00012,23.2913]
[1776288113991,36.86,74667.27,8.7,0.25483,0.00012,23.27847]
[1776288114351,36.86,74667.27,8.7,0.25483,0.00012,23.27847]
[1776288114391,36.87,74666.08,8.7,0.2547,0.00012,23.27188]
[1776288119411,36.86,74670.92,8.7,0.25527,0.00012,23.3008]
[1776288122761,36.86,74671.24,8.7,0.25529,0.00012,23.30182]
[1776288122862,36.86,74671.8,8.7,0.25535,0.00012,23.30502]
[1776288126865,36.86,74673.14,8.7,0.25552,0.00012,23.31338]
[1776288130918,36.87,74689.16,8.7,0.25748,0.00012,23.41154]
[1776288135953,36.87,74688.86,8.7,0.25746,0.00012,23.41053]
[1776288141997,36.87,74688.78,8.7,0.25748,0.00012,23.41112]
[1776288147034,36.88,74689.82,8.7,0.25762,0.00012,23.41834]
[1776288151745,36.88,74690.25,8.7,0.25769,0.00012,23.42149]
[1776288154540,36.88,74688.29,8.7,0.25744,0.00012,23.40706]
[1776288154751,36.88,74688.29,8.7,0.25744,0.00012,23.40706]
[1776288158569,36.88,74688.39,8.7,0.25747,0.00012,23.40845]
[1776288165163,36.89,74683.51,8.7,0.25692,0.00012,23.38062]
[1776288169030,36.89,74674.4,8.7,0.25583,0.00012,23.32639]
[1776288169191,36.89,74672.16,8.7,0.25557,0.00012,23.31314]
[1776288169587,36.89,74672.16,8.7,0.25557,0.00012,23.31314]
[1776288175233,36.89,74670.46,8.7,0.25534,0.00012,23.30188]
[1776288181275,36.89,74669.88,8.7,0.25525,0.00012,23.29739]
[1776288186309,36.88,74668.74,8.7,0.2551,0.00012,23.28968]
[1776288188614,36.88,74668.59,8.7,0.25508,0.00012,23.28862]
[1776288195373,36.88,74668.41,8.7,0.25503,0.00012,23.28603]
[1776288200408,36.87,74668.54,8.7,0.25502,0.00012,23.28597]
[1776288205443,36.87,74667.49,8.7,0.25488,0.00012,23.27874]
[1776288210478,36.87,74667.54,8.7,0.25487,0.00012,23.27819]
[1776288212921,36.87,74675.03,8.7,0.25574,0.00012,23.3197]
[1776288213499,36.87,74676.27,8.7,0.25589,0.00012,23.32742]
[1776288219121,36.87,74676.68,8.7,0.25596,0.00012,23.33079]
[1776288220389,36.87,74676.68,8.7,0.25596,0.00012,23.331]
[1776288220483,36.87,74674.21,8.7,0.25568,0.00012,23.31655]
[1776288225583,36.87,74667.43,8.7,0.25484,0.00012,23.27459]
[1776288230618,36.87,74670.87,8.7,0.25524,0.00012,23.29444]
[1776288244716,36.86,74670.99,8.7,0.25519,0.00012,23.29233]
[1776288249750,36.85,74670.68,8.7,0.25513,0.00012,23.28948]
[1776288254785,36.85,74667.67,8.7,0.25475,0.00012,23.2703]
[1776288259821,36.85,74668.11,8.7,0.25479,0.00012,23.27208]
[1776288265863,36.84,74668.97,8.7,0.25487,0.00012,23.27619]
[1776288266996,36.84,74668.97,8.7,0.25487,0.00012,23.27619]
[1776288267045,36.84,74668.97,8.7,0.25486,0.00012,23.276]
[1776288268884,36.84,74679.57,8.7,0.25615,0.00012,23.34058]
[1776288274255,36.85,74681.62,8.7,0.25639,0.00012,23.35035]
[1776288277929,36.85,74689.66,8.7,0.25737,0.00012,23.39952]
[1776288280127,36.85,74690.25,8.7,0.25746,0.00012,23.40353]
[1776288280457,36.85,74690.25,8.7,0.25746,0.00012,23.40353]
[1776288280790,36.85,74691.75,8.7,0.25764,0.00012,23.41256]
[1776288281210,36.85,74709.53,8.7,0.25979,0.00012,23.51933]
[1776288283802,36.85,74713.11,8.7,0.26023,0.00012,23.54077]
[1776288285997,36.85,74713.6,8.7,0.26029,0.00012,23.54372]
[1776288291038,36.85,74710.4,8.7,0.2599,0.00012,23.52468]
[1776288296289,36.85,74710.33,8.7,0.25989,0.00012,23.52433]
[1776288299414,36.85,74704.71,8.7,0.25922,0.00012,23.49091]
[1776288301622,36.85,74701.99,8.7,0.25889,0.00012,23.47487]
[1776288308159,36.86,74705.78,8.7,0.25936,0.00012,23.49813]
[1776288313467,36.86,74709.03,8.7,0.25976,0.00012,23.51788]
[1776288313736,36.86,74707.36,8.7,0.25956,0.00012,23.50803]
[1776288313842,36.86,74707.36,8.7,0.25956,0.00012,23.50803]
[1776288314044,36.86,74707.36,8.7,0.25956,0.00012,23.50803]
[1776288314489,36.86,74707.36,8.7,0.25956,0.00012,23.50803]
[1776288314589,36.86,74694.42,8.7,0.258,0.00012,23.43061]
[1776288314882,36.86,74694.42,8.7,0.258,0.00012,23.43061]
[1776288320243,36.86,74689.46,8.7,0.25742,0.00012,23.40178]
[1776288322338,36.86,74689.7,8.7,0.25746,0.00012,23.40339]
[1776288322439,36.86,74689.7,8.7,0.25746,0.00012,23.40339]
[1776288324074,36.86,74690.16,8.7,0.25751,0.00012,23.40604]
[1776288329308,36.87,74695.39,8.7,0.25816,0.00012,23.43827]
[1776288335200,36.87,74694.71,8.7,0.25806,0.00012,23.43126]
[1776288340383,36.87,74687.37,8.7,0.2572,0.00012,23.38815]
[1776288348438,36.88,74687.94,8.7,0.25729,0.00012,23.39283]
[1776288350555,36.88,74686.93,8.7,0.25718,0.00012,23.3869]
[1776288350619,36.88,74677.61,8.7,0.25606,0.00012,23.33105]
[1776288352075,36.88,74676.39,8.7,0.25591,0.00012,23.32369]
[1776288358509,36.87,74667.94,8.7,0.25487,0.00012,23.27122]
[1776288360852,36.87,74660.42,8.7,0.25396,0.00012,23.2253]
[1776288367573,36.87,74653.03,8.7,0.25305,0.00012,23.1796]
[1776288372607,36.87,74650.79,8.7,0.25278,0.00012,23.16562]
[1776288377643,36.87,74651.36,8.7,0.25284,0.00012,23.16877]
[1776288382678,36.86,74650.88,8.7,0.25278,0.00012,23.16555]
[1776288390312,36.86,74650.88,8.7,0.25278,0.00012,23.16555]
[1776288395769,36.86,74652.33,8.7,0.25291,0.00012,23.1702]
[1776288401141,36.86,74648.24,8.7,0.25242,0.00012,23.14506]
[1776288406667,36.86,74656.21,8.7,0.25336,0.00012,23.1932]
[1776288414781,36.86,74656.66,8.7,0.25341,0.00012,23.19535]
[1776288420945,36.85,74665.57,8.7,0.25445,0.00012,23.24826]
[1776288424416,36.85,74665.45,8.7,0.25443,0.00012,23.24724]
[1776288424517,36.85,74668.92,8.7,0.25484,0.00012,23.26811]
[1776288425847,36.85,74672.0,8.7,0.25522,0.00012,23.28703]
[1776288425980,36.85,74671.22,8.7,0.25513,0.00012,23.28258]
[1776288429512,36.85,74661.59,8.7,0.25396,0.00012,23.22372]
[1776288435043,36.85,74662.59,8.7,0.25407,0.00012,23.22896]
[1776288441085,36.85,74662.25,8.7,0.25401,0.00012,23.22603]
[1776288448428,36.85,74661.92,8.7,0.25396,0.00012,23.22359]
[1776288448482,36.85,74661.92,8.7,0.25396,0.00012,23.22359]
[1776288449431,36.84,74651.68,8.7,0.25272,0.00012,23.16062]
[1776288449880,36.84,74651.68,8.7,0.25272,0.00012,23.16062]
[1776288450662,36.84,74651.68,8.7,0.25272,0.00012,23.16062]
[1776288451503,36.84,74650.78,8.7,0.25261,0.00012,23.15498]
[1776288457197,36.84,74655.28,8.7,0.25311,0.00012,23.17831]
[1776288462232,36.84,74655.15,8.7,0.25308,0.00012,23.177]
[1776288467267,36.84,74653.61,8.7,0.25289,0.00012,23.16718]
[1776288472302,36.84,74654.27,8.7,0.25296,0.00012,23.17075]
[1776288473651,36.84,74654.27,8.7,0.25296,0.00012,23.17075]
[1776288479351,36.83,74652.34,8.7,0.25272,0.00012,23.15853]
[1776288482216,36.83,74651.04,8.7,0.25256,0.00012,23.15047]
[1776288487407,36.83,74650.5,8.7,0.25249,0.00012,23.14698]
[1776288491088,36.83,74650.55,8.7,0.2525,0.00012,23.14726]
[1776288492443,36.83,74673.88,8.7,0.25529,0.00012,23.28874]
[1776288494528,36.83,74675.44,8.7,0.25548,0.00012,23.298]
[1776288494598,36.83,74675.27,8.7,0.25545,0.00012,23.29679]
[1776288501506,36.84,74680.91,8.7,0.25617,0.00012,23.33264]
[1776288510568,36.84,74682.64,8.7,0.25643,0.00012,23.34537]
[1776288510974,36.84,74682.64,8.7,0.25643,0.00012,23.34537]
[1776288516611,36.85,74685.92,8.7,0.25683,0.00012,23.36319]
[1776288517672,36.85,74685.92,8.7,0.25683,0.00012,23.36319]
[1776288523662,36.85,74694.04,8.7,0.25784,0.00012,23.41348]
[1776288526953,36.86,74689.52,8.7,0.25731,0.00012,23.38683]
[1776288529501,36.86,74688.38,8.7,0.25718,0.00012,23.38036]
[1776288530515,36.86,74685.58,8.7,0.25684,0.00012,23.36369]
[1776288530712,36.86,74682.25,8.7,0.25645,0.00012,23.34381]
[1776288537760,36.85,74681.29,8.7,0.25629,0.00012,23.33613]
[1776288542796,36.85,74683.42,8.7,0.25652,0.00012,23.34772]
[1776288547831,36.84,74682.18,8.7,0.25634,0.00012,23.3389]
[1776288552866,36.84,74680.15,8.7,0.25607,0.00012,23.32531]
[1776288557900,36.83,74674.49,8.7,0.25536,0.00012,23.28983]
[1776288562936,36.83,74673.73,8.7,0.25525,0.00012,23.28413]
[1776288567872,36.83,74672.49,8.7,0.25508,0.00012,23.27599]
[1776288574141,36.82,74672.59,8.7,0.25505,0.00012,23.27194]
[1776288576947,36.82,74672.57,8.7,0.25503,0.00012,23.27102]
[1776288579889,36.82,74670.0,8.7,0.25471,0.00012,23.25506]
[1776288585091,36.82,74669.4,8.7,0.25461,0.00012,23.25018]
[1776288590126,36.81,74667.32,8.7,0.25434,0.00012,23.23668]
[1776288594860,36.81,74665.38,8.7,0.2541,0.00012,23.22445]
[1776288594886,36.81,74665.38,8.7,0.2541,0.00012,23.22445]
[1776288594897,36.81,74665.38,8.7,0.2541,0.00012,23.22445]
[1776288596892,36.81,74665.23,8.7,0.25408,0.00012,23.22325]
[1776288597315,36.81,74663.78,8.7,0.2539,0.00012,23.2143]
[1776288598818,36.81,74664.04,8.7,0.25393,0.00012,23.21575]
[1776288600357,36.81,74665.08,8.7,0.25405,0.00012,23.2218]
[1776288602407,36.81,74665.91,8.7,0.25414,0.00012,23.22657]
[1776288609259,36.8,74667.05,8.7,0.25426,0.00012,23.23238]
[1776288614294,36.8,74666.46,8.7,0.25417,0.00012,23.22813]
[1776288619329,36.8,74664.91,8.7,0.25397,0.00012,23.21808]
[1776288624363,36.8,74663.19,8.7,0.25375,0.00012,23.20708]
[1776288631413,36.8,74663.92,8.7,0.2538,0.00012,23.20738]
[1776288636809,36.79,74666.91,8.7,0.25416,0.00012,23.22512]
[1776288642489,36.79,74667.24,8.7,0.25418,0.00012,23.22627]
[1776288647525,36.79,74666.37,8.7,0.25406,0.00012,23.22042]
[1776288649144,36.79,74666.35,8.7,0.25406,0.00012,23.22019]
[1776288650276,36.79,74675.18,8.7,0.25512,0.00012,23.27366]
[1776288651923,36.79,74676.68,8.7,0.25529,0.00012,23.28259]
[1776288654870,36.79,74678.54,8.7,0.25551,0.00012,23.29334]
[1776288654968,36.78,74679.44,8.7,0.25561,0.00012,23.29844]
[1776288660397,36.79,74674.73,8.7,0.25507,0.00012,23.27113]
[1776288661999,36.79,74674.34,8.7,0.25503,0.00012,23.26909]
[1776288662031,36.79,74672.53,8.7,0.25481,0.00012,23.25844]
[1776288662504,36.79,74672.53,8.7,0.25481,0.00012,23.25844]
[1776288662631,36.79,74672.3,8.7,0.25479,0.00012,23.25738]
[1776288664089,36.79,74672.28,8.7,0.25479,0.00012,23.25713]
[1776288670689,36.79,74672.01,8.7,0.25474,0.00012,23.25468]
[1776288675724,36.79,74665.79,8.7,0.25398,0.00012,23.21637]
[1776288682773,36.79,74664.02,8.7,0.25376,0.00012,23.20514]
[1776288688816,36.78,74664.18,8.7,0.25377,0.00012,23.20571]
[1776288694858,36.78,74663.98,8.7,0.25371,0.00012,23.20064]
[1776288699894,36.78,74668.39,8.7,0.25424,0.00012,23.2271]
[1776288705960,36.78,74668.07,8.7,0.25419,0.00012,23.2247]
[1776288712984,36.78,74667.83,8.7,0.25414,0.00012,23.22244]
[1776288719360,36.78,74667.8,8.7,0.25413,0.00012,23.22191]
[1776288720531,36.78,74667.8,8.7,0.25413,0.00012,23.22174]
[1776288723930,36.77,74666.13,8.7,0.25392,0.00012,23.21125]
[1776288723970,36.77,74666.13,8.7,0.25392,0.00012,23.21125]
[1776288726076,36.77,74654.18,8.7,0.25248,0.00012,23.13832]
[1776288726271,36.77,74654.18,8.7,0.25248,0.00012,23.13832]
[1776288726584,36.77,74654.18,8.7,0.25248,0.00012,23.13832]
[1776288727483,36.77,74654.28,8.7,0.25249,0.00012,23.13893]
[1776288727786,36.77,74654.28,8.7,0.25249,0.00012,23.13893]
[1776288732507,36.77,74652.89,8.7,0.25233,0.00012,23.13047]
[1776288733970,36.77,74651.79,8.7,0.2522,0.00012,23.12376]
[1776288735058,36.77,74651.13,8.7,0.25212,0.00012,23.11974]
[1776288740174,36.77,74649.55,8.7,0.25193,0.00012,23.11017]
[1776288743301,36.77,74647.65,8.7,0.2517,0.00012,23.09863]
[1776288744201,36.77,74647.65,8.7,0.2517,0.00012,23.09863]
[1776288744368,36.77,74645.57,8.7,0.25145,0.00012,23.08594]
[1776288746692,36.77,74644.04,8.7,0.25127,0.00012,23.07662]
[1776288746908,36.77,74644.04,8.7,0.25127,0.00012,23.07662]
[1776288749416,36.77,74642.4,8.7,0.25108,0.00012,23.06675]
[1776288749625,36.77,74642.4,8.7,0.25108,0.00012,23.06675]
[1776288749917,36.77,74642.4,8.7,0.25108,0.00012,23.06675]
[1776288749985,36.77,74642.4,8.7,0.25108,0.00012,23.06675]
[1776288750216,36.77,74642.4,8.7,0.25108,0.00012,23.06675]
[1776288755647,36.78,74635.85,8.7,0.25028,0.00012,23.02365]
[1776288755911,36.78,74635.85,8.7,0.25028,0.00012,23.02365]
[1776288756355,36.78,74635.36,8.7,0.25023,0.00012,23.02074]
[1776288756575,36.78,74635.36,8.7,0.25023,0.00012,23.02074]
[1776288756673,36.78,74635.36,8.7,0.25023,0.00012,23.02074]
[1776288756751,36.78,74635.36,8.7,0.25023,0.00012,23.02074]
[1776288757297,36.78,74610.48,8.7,0.24727,0.00012,22.86786]
[1776288762333,36.78,74607.89,8.7,0.24699,0.00012,22.85321]
[1776288763608,36.78,74607.89,8.7,0.24699,0.00012,22.85321]
[1776288764108,36.78,74607.89,8.7,0.24699,0.00012,22.85321]
[1776288766025,36.78,74613.48,8.7,0.24766,0.00012,22.88826]
[1776288771209,36.79,74617.82,8.7,0.2482,0.00012,22.91611]
[1776288772797,36.79,74618.24,8.7,0.24826,0.00012,22.9191]
[1776288778444,36.79,74621.95,8.7,0.24873,0.00012,22.94321]
[1776288783480,36.8,74622.38,8.7,0.2488,0.00012,22.94672]
[1776288789522,36.8,74620.86,8.7,0.24864,0.00012,22.93842]
[1776288794557,36.8,74619.97,8.7,0.24855,0.00012,22.93385]
[1776288799798,36.8,74616.72,8.7,0.24818,0.00012,22.9146]
[1776288805634,36.81,74611.0,8.7,0.24753,0.00012,22.88083]
[1776288807118,36.81,74611.0,8.7,0.24753,0.00012,22.88083]
[1776288809410,36.81,74606.96,8.7,0.24706,0.00012,22.8566]
[1776288810103,36.81,74606.96,8.7,0.24706,0.00012,22.8566]
[1776288814167,36.82,74606.72,8.7,0.24704,0.00012,22.85275]
[1776288814846,36.82,74606.68,8.7,0.24704,0.00012,22.85307]
[1776288816105,36.82,74606.57,8.7,0.24703,0.00012,22.85268]
[1776288816227,36.82,74606.57,8.7,0.24703,0.00012,22.85268]
[1776288816206,36.82,74596.69,8.7,0.24587,0.00012,22.79198]
[1776288816312,36.82,74596.69,8.7,0.24587,0.00012,22.79198]
[1776288816362,36.82,74596.69,8.7,0.24587,0.00012,22.79198]
[1776288816737,36.82,74596.69,8.7,0.24587,0.00012,22.79198]
[1776288817459,36.82,74593.79,8.7,0.24554,0.00012,22.77441]
[1776288817497,36.82,74593.79,8.7,0.24554,0.00012,22.77441]
[1776288818203,36.82,74589.33,8.7,0.24502,0.00012,22.74707]
[1776288819862,36.82,74584.35,8.7,0.24444,0.00012,22.71652]
[1776288820800,36.82,74584.75,8.7,0.24448,0.00012,22.719]
[1776288825958,36.83,74578.69,8.7,0.24381,0.00012,22.68347]
[1776288831817,36.84,74579.45,8.7,0.24394,0.00012,22.69016]
[1776288834171,36.84,74581.59,8.7,0.2442,0.00012,22.70377]
[1776288834210,36.84,74581.59,8.7,0.2442,0.00012,22.70377]
[1776288834224,36.84,74582.66,8.7,0.24434,0.00012,22.71103]
[1776288834315,36.84,74582.66,8.7,0.24434,0.00012,22.71103]
[1776288834679,36.84,74582.66,8.7,0.24434,0.00012,22.71103]
[1776288835217,36.84,74582.66,8.7,0.24434,0.00012,22.71103]
[1776288841888,36.85,74594.16,8.7,0.24574,0.00012,22.78458]
[1776288846923,36.85,74593.32,8.7,0.24567,0.00012,22.78104]
[1776288850546,36.85,74593.47,8.7,0.2457,0.00012,22.78231]
[1776288856152,36.86,74591.11,8.7,0.24547,0.00012,22.7701]
[1776288857302,36.86,74590.1,8.7,0.24536,0.00012,22.76454]
[1776288864819,36.87,74596.9,8.7,0.24619,0.00012,22.8078]
[1776288870084,36.88,74591.28,8.7,0.24558,0.00012,22.77599]
[1776288874788,36.88,74589.93,8.7,0.24543,0.00012,22.76544]
[1776288881479,36.89,74587.49,8.7,0.24517,0.00012,22.75197]
[1776288881681,36.89,74587.49,8.7,0.24517,0.00012,22.75197]
[1776288882168,36.89,74586.81,8.7,0.24511,0.00012,22.74863]
[1776288887257,36.89,74582.14,8.7,0.24458,0.00012,22.7207]
[1776288887327,36.89,74582.14,8.7,0.24458,0.00012,22.7207]
[1776288893250,36.9,74576.14,8.7,0.24391,0.00012,22.68546]
[1776288894051,36.9,74576.14,8.7,0.24391,0.00012,22.68546]
[1776288899292,36.9,74582.95,8.7,0.24474,0.00012,22.72909]
[1776288900793,36.9,74582.73,8.7,0.24472,0.00012,22.72794]
[1776288902273,36.9,74585.03,8.7,0.245,0.00012,22.7424]
[1776288902312,36.9,74585.57,8.7,0.24506,0.00012,22.74594]
[1776288907348,36.91,74592.36,8.7,0.24589,0.00012,22.78925]
[1776288912383,36.91,74595.46,8.7,0.24628,0.00012,22.80966]
[1776288918425,36.92,74595.42,8.7,0.24631,0.00012,22.81096]
[1776288921568,36.92,74595.6,8.7,0.24634,0.00012,22.8126]
[1776288921649,36.92,74595.6,8.7,0.24634,0.00012,22.8126]
[1776288921681,36.92,74595.6,8.7,0.24634,0.00012,22.8126]
[1776288921729,36.92,74595.6,8.7,0.24634,0.00012,22.8126]
[1776288921736,36.92,74595.6,8.7,0.24634,0.00012,22.8126]
[1776288921765,36.92,74595.6,8.7,0.24634,0.00012,22.8126]
[1776288921824,36.92,74595.6,8.7,0.24634,0.00012,22.8126]
[1776288921841,36.92,74595.6,8.7,0.24634,0.00012,22.8126]
[1776288921847,36.92,74595.6,8.7,0.24634,0.00012,22.8126]
[1776288921914,36.92,74595.6,8.7,0.24634,0.00012,22.8126]
[1776288921937,36.92,74595.6,8.7,0.24634,0.00012,22.8126]
[1776288921969,36.92,74595.6,8.7,0.24634,0.00012,22.8126]
[1776288923179,36.92,74596.3,8.7,0.24643,0.00012,22.81719]
[1776288923202,36.92,74614.76,8.7,0.24862,0.00012,22.93109]
[1776288923830,36.92,74614.76,8.7,0.24862,0.00012,22.93109]
[1776288925856,36.92,74616.3,8.7,0.24881,0.00012,22.94067]
[1776288930454,36.92,74617.13,8.7,0.24892,0.00012,22.94642]
[1776288936568,36.93,74617.95,8.7,0.24901,0.00012,22.94876]
[1776288939133,36.93,74618.27,8.7,0.24905,0.00012,22.95085]
[1776288943018,36.93,74613.24,8.7,0.24847,0.00012,22.9207]
[1776288950410,36.93,74613.01,8.7,0.24845,0.00012,22.91994]
[1776288959712,36.94,74613.19,8.7,0.24852,0.00012,22.92322]
[1776288965753,36.94,74612.8,8.7,0.24849,0.00012,22.92177]
[1776288969887,36.94,74612.01,8.7,0.24841,0.00012,22.91741]
[1776288976265,36.95,74608.23,8.7,0.24798,0.00012,22.89526]
[1776288977780,36.95,74608.23,8.7,0.24799,0.00012,22.89562]
[1776288977873,36.95,74608.23,8.7,0.24799,0.00012,22.89562]
[1776288978393,36.95,74608.23,8.7,0.24799,0.00012,22.89562]
[1776288981152,36.95,74603.08,8.7,0.24739,0.00012,22.86456]
[1776288982211,36.95,74602.62,8.7,0.24734,0.00012,22.86217]
[1776288987159,36.95,74602.22,8.7,0.24732,0.00012,22.86061]
[1776288988296,36.96,74602.22,8.7,0.24733,0.00012,22.86109]
[1776288988634,36.96,74602.14,8.7,0.24732,0.00012,22.86084]
[1776288989493,36.96,74601.83,8.7,0.24728,0.00012,22.85893]
[1776288990592,36.96,74599.5,8.7,0.24701,0.00012,22.84486]
[1776288991159,36.96,74599.5,8.7,0.24701,0.00012,22.84486]
[1776288992188,36.96,74599.37,8.7,0.24699,0.00012,22.84114]
[1776288995221,36.96,74596.07,8.7,0.24661,0.00012,22.82138]
[1776288995223,36.96,74596.07,8.7,0.24661,0.00012,22.82138]
[1776288995295,36.96,74596.01,8.7,0.24661,0.00012,22.82157]
[1776288997946,36.96,74586.89,8.7,0.24554,0.00012,22.76558]
[1776288998213,36.96,74586.89,8.7,0.24554,0.00012,22.76558]
[1776289005724,36.97,74586.82,8.7,0.24556,0.00012,22.76655]
[1776289011074,36.97,74587.52,8.7,0.24568,0.00012,22.77257]
[1776289012029,36.97,74587.52,8.7,0.24568,0.00012,22.77257]
[1776289017116,36.98,74587.45,8.7,0.24569,0.00012,22.77331]
[1776289029200,36.99,74587.38,8.7,0.24573,0.00012,22.77506]
[1776289032018,36.99,74587.38,8.7,0.24573,0.00012,22.77506]
[1776289032082,36.99,74587.38,8.7,0.24573,0.00012,22.77506]
[1776289033222,36.99,74586.95,8.7,0.24569,0.00012,22.77292]
[1776289033382,36.99,74587.32,8.7,0.24574,0.00012,22.77549]
[1776289038135,36.99,74595.7,8.7,0.24674,0.00012,22.82786]
[1776289040975,36.99,74599.07,8.7,0.24715,0.00012,22.84913]
[1776289043942,36.99,74599.08,8.7,0.24716,0.00012,22.84973]
[1776289047221,37.0,74601.12,8.7,0.24741,0.00012,22.86278]
[1776289048149,37.0,74599.84,8.7,0.24727,0.00012,22.85508]
[1776289054226,37.0,74599.56,8.7,0.24723,0.00012,22.85096]
[1776289056431,37.0,74599.56,8.7,0.24723,0.00012,22.85113]
[1776289063699,37.01,74601.31,8.7,0.24747,0.00012,22.86339]
[1776289064288,37.01,74601.31,8.7,0.24747,0.00012,22.86339]
[1776289064325,37.01,74601.31,8.7,0.24747,0.00012,22.86339]
[1776289064449,37.01,74601.31,8.7,0.24747,0.00012,22.86339]
[1776289064495,37.01,74601.31,8.7,0.24747,0.00012,22.86339]
[1776289065499,37.01,74608.46,8.7,0.24832,0.00012,22.90737]
[1776289070565,37.01,74616.14,8.7,0.24923,0.00012,22.95461]
[1776289076530,37.01,74613.39,8.7,0.24893,0.00012,22.93871]
[1776289081627,37.01,74614.92,8.7,0.24912,0.00012,22.94853]
[1776289082901,37.01,74619.05,8.7,0.24961,0.00012,22.97386]
[1776289082967,37.01,74607.63,8.7,0.24826,0.00012,22.90411]
[1776289085256,37.01,74607.78,8.7,0.24828,0.00012,22.90519]
[1776289089533,37.01,74609.21,8.7,0.24845,0.00012,22.91424]
[1776289089560,37.02,74609.46,8.7,0.2485,0.00012,22.91633]
[1776289089712,37.02,74609.46,8.7,0.2485,0.00012,22.91633]
[1776289091778,37.02,74617.01,8.7,0.24939,0.00012,22.96261]
[1776289093510,37.02,74623.26,8.7,0.25013,0.00012,23.00083]
[1776289099488,37.02,74625.65,8.7,0.25042,0.00012,23.01552]
[1776289100451,37.02,74625.77,8.7,0.25044,0.00012,23.01632]
[1776289101633,37.02,74625.77,8.7,0.25044,0.00012,23.01634]
[1776289101637,37.02,74625.77,8.7,0.25044,0.00012,23.01634]
[1776289101668,37.02,74625.77,8.7,0.25044,0.00012,23.01634]
[1776289101714,37.02,74625.77,8.7,0.25044,0.00012,23.01634]
[1776289101761,37.02,74625.77,8.7,0.25044,0.00012,23.01634]
[1776289101781,37.02,74625.77,8.7,0.25044,0.00012,23.01634]
[1776289101969,37.02,74625.77,8.7,0.25044,0.00012,23.01634]
[1776289102089,37.02,74625.77,8.7,0.25044,0.00012,23.01634]
[1776289102268,37.02,74625.77,8.7,0.25044,0.00012,23.01634]
[1776289102442,37.02,74625.77,8.7,0.25044,0.00012,23.01634]
[1776289102527,37.02,74625.77,8.7,0.25044,0.00012,23.01634]
[1776289102595,37.02,74626.83,8.7,0.25056,0.00012,23.02281]
[1776289102724,37.02,74626.83,8.7,0.25056,0.00012,23.02281]
[1776289102733,37.02,74626.83,8.7,0.25056,0.00012,23.02281]
[1776289103424,37.02,74626.83,8.7,0.25056,0.00012,23.02281]
[1776289103439,37.02,74626.83,8.7,0.25056,0.00012,23.02281]
[1776289103547,37.02,74626.83,8.7,0.25056,0.00012,23.02281]
[1776289103560,37.02,74626.83,8.7,0.25056,0.00012,23.02281]
[1776289103466,37.02,74644.67,8.7,0.25268,0.00012,23.13109]
[1776289104074,37.02,74644.67,8.7,0.25268,0.00012,23.13109]
[1776289104089,37.02,74644.67,8.7,0.25268,0.00012,23.13109]
[1776289104151,37.02,74644.67,8.7,0.25268,0.00012,23.13109]
[1776289104161,37.02,74644.67,8.7,0.25268,0.00012,23.13109]
[1776289104223,37.02,74648.98,8.7,0.2532,0.00012,23.15719]
[1776289105170,37.02,74648.98,8.7,0.2532,0.00012,23.15719]
[1776289108883,37.01,74649.01,8.7,0.25319,0.00012,23.15674]
[1776289109590,37.01,74649.01,8.7,0.25319,0.00012,23.15674]
[1776289111538,37.01,74649.18,8.7,0.25321,0.00012,23.15764]
[1776289115844,37.01,74649.35,8.7,0.25319,0.00012,23.15465]
[1776289116557,37.01,74649.35,8.7,0.25319,0.00012,23.15465]
[1776289119623,37.01,74647.95,8.7,0.25302,0.00012,23.14594]
[1776289125875,37.01,74648.19,8.7,0.25303,0.00012,23.14653]
[1776289126889,37.01,74648.19,8.7,0.25303,0.00012,23.14653]
[1776289129751,37.01,74649.31,8.7,0.25316,0.00012,23.15302]
[1776289134848,37.01,74649.69,8.7,0.25319,0.00012,23.15485]
[1776289140051,37.0,74649.57,8.7,0.25317,0.00012,23.15367]
[1776289141720,37.0,74649.62,8.7,0.25317,0.00012,23.1538]
[1776289142141,37.0,74649.62,8.7,0.25317,0.00012,23.1538]
[1776289143162,37.0,74660.41,8.7,0.25446,0.00012,23.21886]
[1776289143968,37.0,74660.41,8.7,0.25446,0.00012,23.21886]
[1776289150276,37.0,74666.46,8.7,0.25516,0.00012,23.25435]
[1776289151901,37.0,74674.75,8.7,0.25615,0.00012,23.30366]
[1776289152003,37.0,74674.75,8.7,0.25615,0.00012,23.30366]
[1776289152155,37.0,74674.75,8.7,0.25615,0.00012,23.30366]
[1776289152501,37.0,74674.75,8.7,0.25615,0.00012,23.30366]
[1776289152566,37.0,74674.75,8.7,0.25615,0.00012,23.30366]
[1776289152608,37.0,74674.75,8.7,0.25615,0.00012,23.30366]
[1776289152626,37.0,74674.75,8.7,0.25615,0.00012,23.30366]
[1776289152573,37.0,74688.13,8.7,0.25776,0.00012,23.3841]
[1776289152859,37.0,74688.13,8.7,0.25776,0.00012,23.3841]
[1776289152911,37.0,74688.13,8.7,0.25776,0.00012,23.3841]
[1776289153514,37.0,74688.13,8.7,0.25776,0.00012,23.3841]
[1776289153578,37.0,74700.48,8.7,0.25925,0.00012,23.45798]
[1776289153671,37.0,74700.48,8.7,0.25925,0.00012,23.45798]
[1776289155103,37.0,74705.18,8.7,0.25982,0.00012,23.48604]
[1776289155530,37.0,74705.18,8.7,0.25982,0.00012,23.48604]
[1776289155568,37.0,74705.18,8.7,0.25982,0.00012,23.48604]
[1776289155900,37.0,74707.11,8.7,0.26005,0.00012,23.49754]
[1776289159030,37.0,74705.74,8.7,0.25989,0.00012,23.48944]
[1776289164142,37.0,74705.94,8.7,0.25992,0.00012,23.49085]
[1776289169407,37.0,74706.47,8.7,0.25998,0.00012,23.49412]
[1776289174777,37.0,74706.66,8.7,0.25999,0.00012,23.49195]
[1776289175169,37.0,74706.66,8.7,0.25999,0.00012,23.49195]
[1776289175319,37.0,74706.66,8.7,0.25999,0.00012,23.49195]
[1776289175727,37.0,74712.15,8.7,0.26065,0.00012,23.52466]
[1776289176202,37.0,74712.15,8.7,0.26065,0.00012,23.52466]
[1776289176230,37.0,74724.05,8.7,0.2621,0.00012,23.59525]
[1776289181265,37.0,74727.51,8.7,0.26251,0.00012,23.61522]
[1776289182697,37.0,74729.42,8.7,0.26274,0.00012,23.62641]
[1776289185724,37.0,74732.97,8.7,0.26316,0.00012,23.64702]
[1776289191338,36.99,74741.13,8.7,0.26414,0.00012,23.69426]
[1776289196374,36.99,74742.48,8.7,0.26428,0.00012,23.7013]
[1776289198605,36.99,74742.6,8.7,0.26429,0.00012,23.70182]
[1776289201411,36.99,74731.33,8.7,0.2629,0.00012,23.63456]
[1776289202027,36.99,74731.33,8.7,0.2629,0.00012,23.63456]
[1776289205461,36.98,74723.31,8.7,0.26192,0.00012,23.5867]
[1776289211481,36.98,74728.85,8.7,0.26258,0.00012,23.6188]
[1776289213660,36.98,74729.02,8.7,0.26259,0.00012,23.6197]
[1776289214713,36.98,74729.1,8.7,0.2626,0.00012,23.61995]
[1776289221551,36.98,74721.14,8.7,0.26162,0.00012,23.57231]
[1776289229365,36.98,74721.25,8.7,0.26163,0.00012,23.57274]
[1776289231954,36.98,74721.27,8.7,0.2616,0.00012,23.56913]
[1776289233349,36.98,74717.57,8.7,0.26115,0.00012,23.54712]
[1776289233635,36.98,74715.6,8.7,0.26091,0.00012,23.53538]
[1776289234358,36.98,74715.6,8.7,0.26091,0.00012,23.53538]
[1776289234642,36.97,74715.52,8.7,0.26089,0.00012,23.53445]
[1776289237663,36.97,74703.44,8.7,0.25943,0.00012,23.46245]
[1776289237894,36.97,74703.44,8.7,0.25943,0.00012,23.46245]
[1776289238591,36.97,74703.44,8.7,0.25943,0.00012,23.46245]
[1776289238670,36.97,74700.79,8.7,0.25911,0.00012,23.44668]
[1776289243705,36.97,74701.91,8.7,0.2592,0.00012,23.45147]
[1776289244482,36.97,74701.91,8.7,0.2592,0.00012,23.45147]
[1776289244840,36.97,74699.91,8.7,0.25895,0.00012,23.43913]
[1776289245719,36.97,74699.93,8.7,0.25896,0.00012,23.43932]
[1776289251762,36.97,74699.42,8.7,0.2589,0.00012,23.43658]
[1776289256797,36.97,74698.88,8.7,0.25884,0.00012,23.43357]
[1776289259456,36.97,74699.07,8.7,0.25887,0.00012,23.43476]
[1776289259557,36.97,74699.07,8.7,0.25887,0.00012,23.43486]
[1776289260655,36.97,74699.07,8.7,0.25887,0.00012,23.43486]
[1776289261837,36.97,74684.2,8.7,0.25706,0.00012,23.3454]
[1776289263516,36.97,74684.2,8.7,0.25706,0.00012,23.3454]
[1776289266439,36.96,74679.38,8.7,0.25646,0.00012,23.31523]
[1776289268931,36.96,74694.17,8.7,0.25822,0.00012,23.40296]
[1776289272801,36.96,74692.74,8.7,0.25803,0.00012,23.39344]
[1776289272913,36.96,74693.17,8.7,0.25807,0.00012,23.39571]
[1776289275408,36.96,74694.53,8.7,0.25824,0.00012,23.404]
[1776289275418,36.96,74695.23,8.7,0.25833,0.00012,23.40832]
[1776289275832,36.96,74695.23,8.7,0.25833,0.00012,23.40832]
[1776289275934,36.96,74697.25,8.7,0.25857,0.00012,23.4201]
[1776289278114,36.96,74699.02,8.7,0.25878,0.00012,23.43081]
[1776289279132,36.96,74700.91,8.7,0.25901,0.00012,23.44222]
[1776289280206,36.96,74705.43,8.7,0.25956,0.00012,23.46931]
[1776289281160,36.96,74705.36,8.7,0.25956,0.00012,23.46897]
[1776289283777,36.96,74706.94,8.7,0.25975,0.00012,23.47858]
[1776289284114,36.96,74706.94,8.7,0.25975,0.00012,23.47858]
[1776289284926,36.96,74709.39,8.7,0.26005,0.00012,23.49324]
[1776289287975,36.96,74720.15,8.7,0.26135,0.00012,23.55727]
[1776289294142,36.96,74727.12,8.7,0.26217,0.00012,23.59484]
[1776289297925,36.96,74727.94,8.7,0.26226,0.00012,23.59936]
[1776289298023,36.96,74727.94,8.7,0.26226,0.00012,23.59936]
[1776289298504,36.96,74727.94,8.7,0.26226,0.00012,23.59936]
[1776289298556,36.96,74727.94,8.7,0.26226,0.00012,23.59936]
[1776289298616,36.96,74727.94,8.7,0.26226,0.00012,23.59936]
[1776289299315,36.96,74734.59,8.7,0.26307,0.00012,23.63864]
[1776289299502,36.96,74734.59,8.7,0.26307,0.00012,23.63864]
[1776289299569,36.96,74734.59,8.7,0.26307,0.00012,23.63864]
[1776289299587,36.96,74734.59,8.7,0.26307,0.00012,23.63864]
[1776289299645,36.95,74753.97,8.7,0.26544,0.00012,23.75277]
[1776289300076,36.95,74753.97,8.7,0.26544,0.00012,23.75277]
[1776289300116,36.95,74753.97,8.7,0.26544,0.00012,23.75277]
[1776289300598,36.95,74753.97,8.7,0.26544,0.00012,23.75277]
[1776289300707,36.95,74753.97,8.7,0.26544,0.00012,23.75277]
[1776289300745,36.95,74753.97,8.7,0.26544,0.00012,23.75277]
[1776289302738,36.95,74736.84,8.7,0.26333,0.00012,23.6514]
[1776289302772,36.95,74736.84,8.7,0.26333,0.00012,23.6514]
[1776289303186,36.95,74729.22,8.7,0.2624,0.00012,23.60617]
[1776289309176,36.95,74727.12,8.7,0.26213,0.00012,23.59315]
[1776289314241,36.95,74735.51,8.7,0.26315,0.00012,23.6424]
[1776289314354,36.95,74735.51,8.7,0.26315,0.00012,23.6424]
[1776289314402,36.95,74743.57,8.7,0.26413,0.00012,23.68987]
[1776289316226,36.95,74752.68,8.7,0.26525,0.00012,23.74377]
[1776289317969,36.95,74756.04,8.7,0.26566,0.00012,23.76361]
[1776289317973,36.95,74756.04,8.7,0.26566,0.00012,23.76361]
[1776289318549,36.95,74756.04,8.7,0.26566,0.00012,23.76361]
[1776289318569,36.95,74756.04,8.7,0.26566,0.00012,23.76361]
[1776289318585,36.95,74756.04,8.7,0.26566,0.00012,23.76361]
[1776289318621,36.95,74756.04,8.7,0.26566,0.00012,23.76361]
[1776289318632,36.95,74756.04,8.7,0.26566,0.00012,23.76361]
[1776289318738,36.95,74756.04,8.7,0.26566,0.00012,23.76361]
[1776289318781,36.95,74756.04,8.7,0.26566,0.00012,23.76361]
[1776289319516,36.95,74760.44,8.7,0.2662,0.00012,23.78951]
[1776289319776,36.95,74776.37,8.7,0.26816,0.00012,23.88285]
[1776289320602,36.95,74776.37,8.7,0.26816,0.00012,23.88285]
[1776289321912,36.95,74783.79,8.7,0.26908,0.00012,23.92614]
[1776289321964,36.95,74783.79,8.7,0.26908,0.00012,23.92614]
[1776289322119,36.95,74783.79,8.7,0.26908,0.00012,23.92614]
[1776289322132,36.95,74783.79,8.7,0.26908,0.00012,23.92614]
[1776289324299,36.95,74796.39,8.7,0.27063,0.00012,23.99927]
[1776289325843,36.95,74801.31,8.7,0.27124,0.00012,24.02759]
[1776289329317,36.95,74788.72,8.7,0.26967,0.00012,23.9542]
[1776289334353,36.95,74780.34,8.7,0.26864,0.00012,23.90542]
[1776289335576,36.95,74780.34,8.7,0.26864,0.00012,23.90542]
[1776289336690,36.95,74780.29,8.7,0.26863,0.00012,23.90513]
[1776289336933,36.95,74779.5,8.7,0.26853,0.00012,23.90054]
[1776289336938,36.95,74779.5,8.7,0.26853,0.00012,23.90054]
[1776289337042,36.95,74779.5,8.7,0.26853,0.00012,23.90054]
[1776289337145,36.95,74779.5,8.7,0.26853,0.00012,23.90054]
[1776289337451,36.95,74779.5,8.7,0.26853,0.00012,23.90054]
[1776289338344,36.95,74777.81,8.7,0.26833,0.00012,23.8907]
[1776289338846,36.95,74771.7,8.7,0.26757,0.00012,23.85495]
[1776289339950,36.95,74768.22,8.7,0.26714,0.00012,23.83455]
[1776289341184,36.95,74767.09,8.7,0.26701,0.00012,23.82791]
[1776289342133,36.95,74766.98,8.7,0.26699,0.00012,23.82724]
[1776289344101,36.95,74762.86,8.7,0.26648,0.00012,23.80305]
[1776289344214,36.95,74762.86,8.7,0.26648,0.00012,23.80305]
[1776289344311,36.95,74762.86,8.7,0.26648,0.00012,23.80305]
[1776289344369,36.95,74762.86,8.7,0.26648,0.00012,23.80305]
[1776289345644,36.95,74764.53,8.7,0.26669,0.00012,23.81282]
[1776289345741,36.95,74764.53,8.7,0.26669,0.00012,23.81282]
[1776289345809,36.95,74764.53,8.7,0.26669,0.00012,23.81282]
[1776289345738,36.95,74760.53,8.7,0.2662,0.00012,23.78936]
[1776289347951,36.95,74754.11,8.7,0.2654,0.00012,23.75105]
[1776289348451,36.94,74755.46,8.7,0.26556,0.00012,23.75872]
[1776289349412,36.94,74755.46,8.7,0.26556,0.00012,23.75872]
[1776289350213,36.94,74761.1,8.7,0.26625,0.00012,23.79183]
[1776289351658,36.94,74759.88,8.7,0.2661,0.00012,23.78465]
[1776289351935,36.94,74761.78,8.7,0.26631,0.00012,23.79237]
[1776289352059,36.94,74761.78,8.7,0.26631,0.00012,23.79237]
[1776289352519,36.94,74761.78,8.7,0.26631,0.00012,23.79237]
[1776289352533,36.94,74761.78,8.7,0.26631,0.00012,23.79237]
[1776289352567,36.94,74761.78,8.7,0.26631,0.00012,23.79237]
[1776289352653,36.94,74761.78,8.7,0.26631,0.00012,23.79237]
[1776289352668,36.94,74761.78,8.7,0.26631,0.00012,23.79237]
[1776289353501,36.94,74765.45,8.7,0.26676,0.00012,23.81386]
[1776289353567,36.94,74785.66,8.7,0.26925,0.00012,23.93194]
[1776289354381,36.94,74785.66,8.7,0.26925,0.00012,23.93194]
[1776289356242,36.94,74792.93,8.7,0.27014,0.00012,23.97411]
[1776289356423,36.94,74792.93,8.7,0.27014,0.00012,23.97411]
[1776289356929,36.94,74793.43,8.7,0.2702,0.00012,23.97695]
[1776289363939,36.94,74794.31,8.7,0.27031,0.00012,23.98177]
[1776289365574,36.94,74793.6,8.7,0.27021,0.00012,23.97748]
[1776289371538,36.94,74793.41,8.7,0.27019,0.00012,23.97624]
[1776289376647,36.94,74793.7,8.7,0.27021,0.00012,23.97752]
[1776289381807,36.94,74795.3,8.7,0.27041,0.00012,23.98664]
[1776289381813,36.94,74795.3,8.7,0.27041,0.00012,23.98664]
[1776289381819,36.94,74795.3,8.7,0.27041,0.00012,23.98664]
[1776289382008,36.94,74796.45,8.7,0.27055,0.00012,23.99326]
[1776289382025,36.94,74796.45,8.7,0.27055,0.00012,23.99326]
[1776289384721,36.94,74802.43,8.7,0.27129,0.00012,24.02774]
[1776289389725,36.94,74803.35,8.7,0.27139,0.00012,24.03257]
[1776289392347,36.94,74808.03,8.7,0.27196,0.00012,24.05929]
[1776289393211,36.93,74810.75,8.7,0.2723,0.00012,24.07486]
[1776289393351,36.93,74810.75,8.7,0.2723,0.00012,24.07486]
[1776289393519,36.93,74810.75,8.7,0.2723,0.00012,24.07486]
[1776289393577,36.93,74810.75,8.7,0.2723,0.00012,24.07486]
[1776289394142,36.93,74814.99,8.7,0.27282,0.00012,24.09916]
[1776289394307,36.93,74814.99,8.7,0.27282,0.00012,24.09916]
[1776289394508,36.93,74814.99,8.7,0.27282,0.00012,24.09916]
[1776289394773,36.93,74828.13,8.7,0.27445,0.00012,24.1745]
[1776289396525,36.93,74836.27,8.7,0.27546,0.00012,24.22086]
[1776289397111,36.93,74832.62,8.7,0.27499,0.00012,24.19969]
[1776289397794,36.93,74823.59,8.7,0.27386,0.00012,24.14763]
[1776289402829,36.93,74816.33,8.7,0.27294,0.00012,24.10481]
[1776289405492,36.92,74815.35,8.7,0.27281,0.00012,24.09882]
[1776289410228,36.92,74814.86,8.7,0.27273,0.00012,24.09521]
[1776289410677,36.92,74814.86,8.7,0.27273,0.00012,24.09521]
[1776289411982,36.92,74814.68,8.7,0.2727,0.00012,24.09402]
[1776289412457,36.92,74814.68,8.7,0.2727,0.00012,24.09402]
[1776289418941,36.92,74809.53,8.7,0.27202,0.00012,24.05997]
[1776289422450,36.92,74809.47,8.7,0.27201,0.00012,24.0593]
[1776289422512,36.92,74809.47,8.7,0.27201,0.00012,24.0593]
[1776289423543,36.92,74808.13,8.7,0.27184,0.00012,24.05146]
[1776289425789,36.91,74798.77,8.7,0.27067,0.00012,23.99711]
[1776289426245,36.91,74798.74,8.7,0.27067,0.00012,23.99689]
[1776289427344,36.91,74795.58,8.7,0.27028,0.00012,23.97852]
[1776289427438,36.91,74795.58,8.7,0.27028,0.00012,23.97852]
[1776289429374,36.91,74795.65,8.7,0.27029,0.00012,23.97887]
[1776289432238,36.91,74806.2,8.7,0.27159,0.00012,24.03984]
[1776289433567,36.91,74805.95,8.7,0.27155,0.00012,24.0383]
[1776289433939,36.91,74802.7,8.7,0.27115,0.00012,24.0194]
[1776289434075,36.91,74802.7,8.7,0.27115,0.00012,24.0194]
[1776289434275,36.91,74802.7,8.7,0.27115,0.00012,24.0194]
[1776289435092,36.91,74806.12,8.7,0.27157,0.00012,24.03912]
[1776289435101,36.91,74819.04,8.7,0.27317,0.00012,24.11358]
[1776289437184,36.91,74823.09,8.7,0.27367,0.00012,24.13672]
[1776289437309,36.91,74823.09,8.7,0.27367,0.00012,24.13672]
[1776289440627,36.91,74825.58,8.7,0.27397,0.00012,24.15045]
[1776289440675,36.91,74825.58,8.7,0.27397,0.00012,24.15045]
[1776289440724,36.91,74825.58,8.7,0.27397,0.00012,24.15045]
[1776289441023,36.91,74823.63,8.7,0.27372,0.00012,24.13903]
[1776289441231,36.91,74823.63,8.7,0.27372,0.00012,24.13903]
[1776289441393,36.91,74823.63,8.7,0.27372,0.00012,24.13903]
[1776289442109,36.91,74805.65,8.7,0.27148,0.00012,24.03498]
[1776289447188,36.91,74796.89,8.7,0.27039,0.00012,23.98395]
[1776289448063,36.91,74796.33,8.7,0.27032,0.00012,23.98065]
[1776289448178,36.91,74796.33,8.7,0.27032,0.00012,23.98065]
[1776289449058,36.91,74796.8,8.7,0.27038,0.00012,23.98334]
[1776289449123,36.91,74796.8,8.7,0.27038,0.00012,23.98334]
[1776289450175,36.91,74796.39,8.7,0.27033,0.00012,23.98091]
[1776289451186,36.91,74795.52,8.7,0.27022,0.00012,23.97582]
[1776289452119,36.91,74794.44,8.7,0.27008,0.00012,23.9695]
[1776289453198,36.91,74794.24,8.7,0.27006,0.00012,23.96831]
[1776289455595,36.9,74790.88,8.7,0.26964,0.00012,23.94872]
[1776289455701,36.9,74790.88,8.7,0.26964,0.00012,23.94872]
[1776289455739,36.9,74790.88,8.7,0.26964,0.00012,23.94872]
[1776289456833,36.9,74789.09,8.7,0.26942,0.00012,23.93829]
[1776289456839,36.9,74789.09,8.7,0.26942,0.00012,23.93829]
[1776289457214,36.9,74773.31,8.7,0.26747,0.00012,23.84592]
[1776289459372,36.9,74770.86,8.7,0.26717,0.00012,23.83151]
[1776289459552,36.9,74770.86,8.7,0.26717,0.00012,23.83151]
[1776289459605,36.9,74770.86,8.7,0.26717,0.00012,23.83151]
[1776289459731,36.9,74770.86,8.7,0.26717,0.00012,23.83151]
[1776289459844,36.9,74770.86,8.7,0.26717,0.00012,23.83151]
[1776289459893,36.9,74770.86,8.7,0.26717,0.00012,23.83151]
[1776289459895,36.9,74770.86,8.7,0.26717,0.00012,23.83151]
[1776289459936,36.9,74770.92,8.7,0.26717,0.00012,23.83181]
[1776289460632,36.9,74770.92,8.7,0.26717,0.00012,23.83181]
[1776289460649,36.9,74763.39,8.7,0.26624,0.00012,23.78732]
[1776289460943,36.9,74763.39,8.7,0.26624,0.00012,23.78732]
[1776289463771,36.9,74766.41,8.7,0.26661,0.00012,23.80514]
[1776289469298,36.9,74769.19,8.7,0.26696,0.00012,23.82153]
[1776289474333,36.9,74771.25,8.7,0.26719,0.00012,23.83011]
[1776289479368,36.9,74772.0,8.7,0.26727,0.00012,23.83436]
[1776289484406,36.9,74771.5,8.7,0.26721,0.00012,23.83125]
[1776289489441,36.9,74771.91,8.7,0.26726,0.00012,23.83347]
[1776289495483,36.9,74771.63,8.7,0.26722,0.00012,23.83158]
[1776289498867,36.9,74771.71,8.7,0.26722,0.00012,23.83201]
[1776289498884,36.9,74771.71,8.7,0.26722,0.00012,23.83201]
[1776289498924,36.9,74771.71,8.7,0.26722,0.00012,23.83192]
[1776289499416,36.9,74771.71,8.7,0.26722,0.00012,23.83192]
[1776289499706,36.9,74771.71,8.7,0.26722,0.00012,23.83192]
[1776289499899,36.9,74762.5,8.7,0.26608,0.00012,23.77752]
[1776289500507,36.9,74762.5,8.7,0.26608,0.00012,23.77752]
[1776289502240,36.9,74752.2,8.7,0.26481,0.00012,23.71628]
[1776289502406,36.9,74752.2,8.7,0.26481,0.00012,23.71628]
[1776289502613,36.9,74752.2,8.7,0.26481,0.00012,23.71628]
[1776289503359,36.89,74752.33,8.7,0.26482,0.00012,23.71677]
[1776289503932,36.89,74752.33,8.7,0.26482,0.00012,23.71677]
[1776289505893,36.89,74764.21,8.7,0.26626,0.00012,23.78609]
[1776289513608,36.88,74766.75,8.7,0.2665,0.00012,23.79784]
[1776289522381,36.88,74766.68,8.7,0.26648,0.00012,23.79671]
[1776289522671,36.87,74770.66,8.7,0.26691,0.00012,23.81756]
[1776289524152,36.87,74777.08,8.7,0.2677,0.00012,23.85512]
[1776289529721,36.86,74787.44,8.7,0.26896,0.00012,23.91484]
[1776289534155,36.86,74787.87,8.7,0.26898,0.00012,23.91334]
[1776289538473,36.86,74782.53,8.7,0.2683,0.00012,23.88154]
[1776289538790,36.86,74782.53,8.7,0.2683,0.00012,23.88154]
[1776289538957,36.86,74782.53,8.7,0.2683,0.00012,23.88154]
[1776289538998,36.86,74772.98,8.7,0.26712,0.00012,23.82552]
[1776289539180,36.86,74772.98,8.7,0.26712,0.00012,23.82552]
[1776289539295,36.86,74772.98,8.7,0.26712,0.00012,23.82552]
[1776289539393,36.86,74772.98,8.7,0.26712,0.00012,23.82552]
[1776289539778,36.86,74772.98,8.7,0.26712,0.00012,23.82552]
[1776289539967,36.86,74772.98,8.7,0.26712,0.00012,23.82552]
[1776289539838,36.86,74758.68,8.7,0.26536,0.00012,23.74108]
[1776289540185,36.86,74758.68,8.7,0.26536,0.00012,23.74108]
[1776289540532,36.86,74758.68,8.7,0.26536,0.00012,23.74108]
[1776289540671,36.86,74758.68,8.7,0.26536,0.00012,23.74108]
[1776289540737,36.86,74758.68,8.7,0.26536,0.00012,23.74108]
[1776289540797,36.86,74758.68,8.7,0.26536,0.00012,23.74108]
[1776289541330,36.86,74756.14,8.7,0.26504,0.00012,23.72582]
[1776289541527,36.86,74756.14,8.7,0.26504,0.00012,23.72582]
[1776289541626,36.86,74756.14,8.7,0.26504,0.00012,23.72582]
[1776289541720,36.86,74756.14,8.7,0.26504,0.00012,23.72582]
[1776289541806,36.86,74775.03,8.7,0.26736,0.00012,23.8366]
[1776289542838,36.86,74775.03,8.7,0.26736,0.00012,23.8366]
[1776289543979,36.85,74776.74,8.7,0.26756,0.00012,23.84624]
[1776289545835,36.85,74763.19,8.7,0.26587,0.00012,23.76553]
[1776289546343,36.85,74763.19,8.7,0.26587,0.00012,23.76553]
[1776289547543,36.85,74755.98,8.7,0.26497,0.00012,23.72272]
[1776289548895,36.85,74752.02,8.7,0.26448,0.00012,23.69907]
[1776289550870,36.84,74763.32,8.7,0.26585,0.00012,23.76492]
[1776289552199,36.84,74766.74,8.7,0.26627,0.00012,23.78473]
[1776289552889,36.84,74766.74,8.7,0.26627,0.00012,23.78473]
[1776289559415,36.83,74774.85,8.7,0.26721,0.00012,23.82985]
[1776289560003,36.83,74774.85,8.7,0.26721,0.00012,23.82985]
[1776289563933,36.83,74775.37,8.7,0.26724,0.00012,23.83139]
[1776289564769,36.83,74768.41,8.7,0.26637,0.00012,23.79013]
[1776289566135,36.81,74757.62,8.7,0.26496,0.00012,23.72282]
[1776289566982,36.81,74746.06,8.7,0.26354,0.00012,23.65414]
[1776289567214,36.81,74746.06,8.7,0.26354,0.00012,23.65414]
[1776289572704,36.81,74751.34,8.7,0.26416,0.00012,23.68436]
[1776289574067,36.81,74753.46,8.7,0.26441,0.00012,23.69649]
[1776289577832,36.8,74753.68,8.7,0.26443,0.00012,23.69712]
[1776289581904,36.8,74747.86,8.7,0.2637,0.00012,23.66199]
[1776289584947,36.8,74744.74,8.7,0.2633,0.00012,23.64273]
[1776289590596,36.8,74735.94,8.7,0.26221,0.00012,23.58972]
[1776289592937,36.8,74736.95,8.7,0.2623,0.00012,23.59213]
[1776289598158,36.79,74737.63,8.7,0.26238,0.00012,23.59563]
[1776289603234,36.79,74744.14,8.7,0.26316,0.00012,23.63375]
[1776289608905,36.79,74745.06,8.7,0.26327,0.00012,23.63889]
[1776289612006,36.79,74757.57,8.7,0.26479,0.00012,23.71239]
[1776289614108,36.79,74765.37,8.7,0.26574,0.00012,23.75804]
[1776289619345,36.78,74752.94,8.7,0.26419,0.00012,23.68351]
[1776289624037,36.78,74752.89,8.7,0.26417,0.00012,23.68271]
[1776289630423,36.78,74751.9,8.7,0.26402,0.00012,23.6755]
[1776289631770,36.78,74751.9,8.7,0.26402,0.00012,23.6755]
[1776289633768,36.77,74751.81,8.7,0.264,0.00012,23.67463]
[1776289639487,36.77,74753.08,8.7,0.26413,0.00012,23.68095]
[1776289644469,36.77,74753.32,8.7,0.26415,0.00012,23.68183]
[1776289644597,36.77,74753.32,8.7,0.26415,0.00012,23.68183]
[1776289644652,36.77,74753.32,8.7,0.26415,0.00012,23.68183]
[1776289650275,36.76,74751.65,8.7,0.26391,0.00012,23.67064]
[1776289651118,36.76,74751.65,8.7,0.26391,0.00012,23.67064]
[1776289651285,36.76,74753.41,8.7,0.26413,0.00012,23.6809]
[1776289653939,36.76,74754.96,8.7,0.26429,0.00012,23.68628]
[1776289657778,36.76,74754.66,8.7,0.26423,0.00012,23.68372]
[1776289659644,36.76,74753.44,8.7,0.26407,0.00012,23.6761]
[1776289665668,36.75,74752.63,8.7,0.26395,0.00012,23.66999]
[1776289668576,36.75,74752.0,8.7,0.26386,0.00012,23.66589]
[1776289669675,36.75,74752.65,8.7,0.26394,0.00012,23.66956]
[1776289669826,36.75,74752.65,8.7,0.26394,0.00012,23.66956]
[1776289674690,36.75,74751.55,8.7,0.26378,0.00012,23.66212]
[1776289679766,36.74,74749.11,8.7,0.26346,0.00012,23.6466]
[1776289684801,36.74,74747.73,8.7,0.26327,0.00012,23.63766]
[1776289685724,36.74,74747.73,8.7,0.26327,0.00012,23.63766]
[1776289686836,36.74,74747.73,8.7,0.26327,0.00012,23.63753]
[1776289686849,36.74,74747.73,8.7,0.26327,0.00012,23.63753]
[1776289697184,36.74,74746.41,8.7,0.26309,0.00012,23.62892]
[1776289698295,36.73,74746.41,8.7,0.26308,0.00012,23.62834]
[1776289701665,36.73,74746.95,8.7,0.26314,0.00012,23.63122]
[1776289701710,36.73,74746.95,8.7,0.26314,0.00012,23.63122]
[1776289706955,36.73,74752.26,8.7,0.26377,0.00012,23.6619]
[1776289711990,36.73,74752.94,8.7,0.26382,0.00012,23.66181]
[1776289713938,36.73,74754.03,8.7,0.26395,0.00012,23.66813]
[1776289716814,36.73,74757.0,8.7,0.2643,0.00012,23.68525]
[1776289718149,36.72,74757.62,8.7,0.26437,0.00012,23.68875]
[1776289728104,36.72,74770.86,8.7,0.26595,0.00012,23.76475]
[1776289733140,36.71,74778.16,8.7,0.26683,0.00012,23.8065]
[1776289736591,36.71,74778.23,8.7,0.26682,0.00012,23.80606]
[1776289737786,36.71,74782.43,8.7,0.26733,0.00012,23.83051]
[1776289738175,36.71,74785.79,8.7,0.26774,0.00012,23.84999]
[1776289743210,36.71,74790.23,8.7,0.26829,0.00012,23.87627]
[1776289745541,36.71,74781.49,8.7,0.26721,0.00012,23.82494]
[1776289745572,36.71,74781.49,8.7,0.26721,0.00012,23.82494]
[1776289745586,36.71,74781.49,8.7,0.26721,0.00012,23.82494]
[1776289746231,36.71,74776.52,8.7,0.2666,0.00012,23.79569]
[1776289746783,36.71,74776.52,8.7,0.2666,0.00012,23.79569]
[1776289747591,36.71,74770.06,8.7,0.26579,0.00012,23.75728]
[1776289748832,36.7,74765.08,8.7,0.26517,0.00012,23.72757]
[1776289751542,36.7,74763.79,8.7,0.265,0.00012,23.71932]
[1776289751774,36.7,74763.79,8.7,0.265,0.00012,23.71932]
[1776289751919,36.7,74763.79,8.7,0.265,0.00012,23.71932]
[1776289751974,36.7,74763.79,8.7,0.265,0.00012,23.71932]
[1776289752091,36.7,74763.79,8.7,0.265,0.00012,23.71932]
[1776289754422,36.7,74765.32,8.7,0.26518,0.00012,23.728]
[1776289760331,36.7,74764.42,8.7,0.26504,0.00012,23.72107]
[1776289763576,36.69,74764.16,8.7,0.265,0.00012,23.71915]
[1776289769411,36.69,74761.8,8.7,0.26468,0.00012,23.70407]
[1776289771002,36.69,74761.82,8.7,0.26468,0.00012,23.704]
[1776289771030,36.69,74761.82,8.7,0.26468,0.00012,23.704]
[1776289776443,36.68,74754.93,8.7,0.26378,0.00012,23.6585]
[1776289778519,36.68,74754.93,8.7,0.26378,0.00012,23.6585]
[1776289782422,36.68,74755.0,8.7,0.26378,0.00012,23.65831]
[1776289787520,36.68,74759.95,8.7,0.26436,0.00012,23.68654]
[1776289792555,36.67,74761.53,8.7,0.26454,0.00012,23.69501]
[1776289794067,36.67,74761.53,8.7,0.26454,0.00012,23.69501]
[1776289796076,36.67,74761.82,8.7,0.26457,0.00012,23.69654]
[1776289796388,36.67,74761.82,8.7,0.26456,0.00012,23.69616]
[1776289799409,36.67,74763.75,8.7,0.26479,0.00012,23.70703]
[1776289803598,36.67,74764.24,8.7,0.26483,0.00012,23.70938]
[1776289808670,36.66,74765.97,8.7,0.26502,0.00012,23.71843]
[1776289813706,36.66,74767.95,8.7,0.26525,0.00012,23.72938]
[1776289817734,36.66,74777.69,8.7,0.26643,0.00012,23.78622]
[1776289823106,36.65,74783.62,8.7,0.26715,0.00012,23.82026]
[1776289823948,36.65,74785.43,8.7,0.26737,0.00012,23.83066]
[1776289826273,36.65,74789.28,8.7,0.26783,0.00012,23.85278]
[1776289826810,36.65,74792.4,8.7,0.2682,0.00012,23.87053]
[1776289831844,36.65,74799.54,8.7,0.26907,0.00012,23.90911]
[1776289836880,36.65,74799.5,8.7,0.26906,0.00012,23.9088]
[1776289841915,36.65,74797.9,8.7,0.26887,0.00012,23.89941]
[1776289847957,36.65,74798.15,8.7,0.2689,0.00012,23.90084]
[1776289852494,36.65,74801.94,8.7,0.26937,0.00012,23.92298]
[1776289855406,36.65,74803.44,8.7,0.26955,0.00012,23.93164]
[1776289863064,36.65,74804.95,8.7,0.26973,0.00012,23.94008]
[1776289868099,36.65,74810.81,8.7,0.27045,0.00012,23.97402]
[1776289873134,36.64,74812.57,8.7,0.27066,0.00012,23.98384]
[1776289875219,36.64,74812.95,8.7,0.2707,0.00012,23.98597]
[1776289877100,36.64,74813.95,8.7,0.27083,0.00012,23.9917]
[1776289877316,36.64,74813.95,8.7,0.27083,0.00012,23.9917]
[1776289878265,36.64,74815.68,8.7,0.27104,0.00012,24.00178]
[1776289879295,36.64,74818.11,8.7,0.27135,0.00012,24.01592]
[1776289879296,36.64,74818.11,8.7,0.27135,0.00012,24.01592]
[1776289879861,36.64,74823.85,8.7,0.27206,0.00013,24.0493]
[1776289885219,36.64,74829.36,8.7,0.27274,0.00013,24.08071]
[1776289890254,36.64,74824.74,8.7,0.27215,0.00013,24.05337]
[1776289896296,36.64,74821.6,8.7,0.27172,0.00012,24.03125]
[1776289901331,36.64,74824.55,8.7,0.27209,0.00013,24.04811]
[1776289906366,36.63,74825.89,8.7,0.27224,0.00013,24.05554]
[1776289911402,36.63,74825.54,8.7,0.27219,0.00013,24.05313]
[1776289912040,36.63,74825.54,8.7,0.27219,0.00013,24.05313]
[1776289918450,36.63,74826.73,8.7,0.27233,0.00013,24.05954]
[1776289924079,36.63,74826.59,8.7,0.2723,0.00013,24.05838]
[1776289925112,36.63,74826.59,8.7,0.2723,0.00013,24.05831]
[1776289936577,36.63,74826.41,8.7,0.27226,0.00013,24.05644]
[1776289941612,36.62,74826.51,8.7,0.27227,0.00013,24.05673]
[1776289948428,36.62,74826.87,8.7,0.27231,0.00013,24.05858]
[1776289957723,36.62,74829.77,8.7,0.27263,0.00013,24.07117]
[1776289962760,36.62,74826.3,8.7,0.27218,0.00013,24.05057]
[1776289967795,36.62,74825.06,8.7,0.27202,0.00013,24.043]
[1776289972829,36.62,74824.5,8.7,0.27194,0.00013,24.03941]
[1776289978350,36.61,74824.74,8.7,0.27197,0.00013,24.04052]
[1776289981454,36.61,74824.58,8.7,0.27194,0.00013,24.03936]
[1776289986928,36.61,74825.85,8.7,0.27209,0.00013,24.04624]
[1776289991963,36.61,74826.0,8.7,0.2721,0.00013,24.04674]
[1776289996997,36.61,74826.28,8.7,0.27213,0.00013,24.048]
[1776289997995,36.61,74826.28,8.7,0.27213,0.00013,24.048]
[1776290000047,36.61,74826.32,8.7,0.27213,0.00013,24.04809]
[1776290006073,36.61,74825.32,8.7,0.27199,0.00013,24.04181]
[1776290008275,36.61,74825.39,8.7,0.272,0.00013,24.04215]
[1776290014128,36.6,74824.08,8.7,0.2718,0.00013,24.03075]
[1776290019165,36.6,74824.04,8.7,0.27179,0.00013,24.03028]
[1776290022586,36.6,74823.9,8.7,0.27177,0.00013,24.02933]
[1776290023588,36.6,74823.9,8.7,0.27177,0.00013,24.02933]
[1776290029235,36.6,74824.68,8.7,0.27186,0.00013,24.03357]
[1776290037291,36.6,74825.58,8.7,0.27197,0.00013,24.03847]
[1776290037675,36.6,74825.58,8.7,0.27197,0.00013,24.03847]
[1776290044341,36.6,74826.21,8.7,0.27204,0.00013,24.0418]
[1776290045127,36.6,74826.21,8.7,0.27204,0.00013,24.0418]
[1776290050382,36.6,74826.5,8.7,0.27207,0.00013,24.04318]
[1776290052288,36.6,74826.43,8.7,0.27206,0.00013,24.04271]
[1776290053338,36.6,74826.4,8.7,0.27205,0.00013,24.04248]
[1776290060452,36.6,74826.44,8.7,0.27205,0.00013,24.04221]
[1776290067501,36.59,74826.62,8.7,0.27206,0.00013,24.04275]
[1776290072537,36.59,74826.8,8.7,0.27205,0.00013,24.04003]
[1776290077571,36.59,74826.84,8.7,0.27205,0.00013,24.03987]
[1776290082607,36.59,74826.43,8.7,0.27199,0.00013,24.03709]
[1776290087641,36.59,74825.11,8.7,0.27181,0.00013,24.02901]
[1776290092677,36.59,74824.36,8.7,0.27171,0.00013,24.02426]
[1776290097712,36.58,74825.58,8.7,0.27185,0.00013,24.03095]
[1776290102747,36.58,74825.64,8.7,0.27185,0.00013,24.03095]
[1776290110803,36.58,74825.18,8.7,0.27178,0.00013,24.02768]
[1776290115838,36.58,74826.02,8.7,0.27188,0.00013,24.03221]
[1776290120873,36.58,74825.7,8.7,0.27183,0.00013,24.02995]
[1776290124693,36.58,74825.66,8.7,0.27182,0.00013,24.02957]
[1776290126587,36.58,74825.88,8.7,0.27185,0.00013,24.03069]
[1776290131950,36.57,74827.78,8.7,0.27205,0.00013,24.03775]
[1776290136638,36.57,74828.5,8.7,0.27213,0.00013,24.04167]
[1776290136870,36.57,74828.47,8.7,0.27213,0.00013,24.0414]
[1776290137475,36.57,74828.47,8.7,0.27213,0.00013,24.0414]
[1776290138561,36.57,74832.83,8.7,0.27267,0.00013,24.06668]
[1776290138631,36.57,74844.71,8.7,0.27416,0.00013,24.13551]
[1776290139604,36.57,74844.71,8.7,0.27416,0.00013,24.13551]
[1776290140665,36.57,74847.64,8.7,0.27452,0.00013,24.15209]
[1776290141454,36.57,74847.64,8.7,0.27452,0.00013,24.15209]
[1776290141498,36.57,74847.64,8.7,0.27452,0.00013,24.15209]
[1776290141730,36.57,74849.25,8.7,0.27472,0.00013,24.1612]
[1776290141780,36.57,74849.25,8.7,0.27472,0.00013,24.1612]
[1776290142021,36.57,74838.76,8.7,0.27339,0.00013,24.10022]
[1776290143084,36.57,74827.6,8.7,0.27199,0.00013,24.03515]
[1776290145319,36.57,74824.43,8.7,0.27159,0.00013,24.01658]
[1776290148029,36.57,74823.03,8.7,0.27141,0.00013,24.0082]
[1776290154105,36.57,74821.26,8.7,0.27118,0.00013,23.99741]
[1776290154673,36.57,74821.26,8.7,0.27118,0.00013,23.99741]
[1776290161154,36.56,74820.92,8.7,0.27113,0.00013,23.995]
[1776290161717,36.56,74820.92,8.7,0.27113,0.00013,23.995]
[1776290161719,36.56,74820.92,8.7,0.27113,0.00013,23.995]
[1776290161877,36.56,74820.92,8.7,0.27113,0.00013,23.995]
[1776290161972,36.56,74820.92,8.7,0.27113,0.00013,23.995]
[1776290161980,36.56,74820.92,8.7,0.27113,0.00013,23.995]
[1776290162046,36.56,74820.92,8.7,0.27113,0.00013,23.995]
[1776290162076,36.56,74820.92,8.7,0.27113,0.00013,23.995]
[1776290162128,36.56,74820.92,8.7,0.27113,0.00013,23.995]
[1776290162240,36.56,74820.92,8.7,0.27113,0.00013,23.995]
[1776290162436,36.56,74820.92,8.7,0.27113,0.00013,23.995]
[1776290162616,36.56,74820.92,8.7,0.27113,0.00013,23.995]
[1776290162657,36.56,74810.03,8.7,0.26976,0.00012,23.93119]
[1776290162819,36.56,74810.03,8.7,0.26976,0.00012,23.93119]
[1776290162843,36.56,74810.03,8.7,0.26976,0.00012,23.93119]
[1776290163112,36.56,74810.03,8.7,0.26976,0.00012,23.93119]
[1776290163182,36.56,74810.03,8.7,0.26976,0.00012,23.93119]
[1776290163223,36.56,74810.03,8.7,0.26976,0.00012,23.93119]
[1776290163521,36.56,74783.38,8.7,0.26644,0.00012,23.77372]
[1776290163761,36.56,74783.38,8.7,0.26644,0.00012,23.77372]
[1776290164404,36.56,74783.38,8.7,0.26644,0.00012,23.77372]
[1776290164578,36.56,74783.38,8.7,0.26644,0.00012,23.77372]
[1776290164778,36.56,74780.89,8.7,0.26612,0.00012,23.75872]
[1776290164793,36.56,74780.89,8.7,0.26612,0.00012,23.75872]
[1776290165456,36.56,74780.89,8.7,0.26612,0.00012,23.75872]
[1776290166634,36.56,74774.77,8.7,0.26536,0.00012,23.72218]
[1776290166709,36.56,74771.29,8.7,0.26492,0.00012,23.7013]
[1776290166779,36.56,74771.29,8.7,0.26492,0.00012,23.7013]
[1776290167209,36.56,74771.29,8.7,0.26492,0.00012,23.7013]
[1776290168054,36.56,74766.52,8.7,0.26433,0.00012,23.67273]
[1776290168693,36.56,74761.4,8.7,0.26369,0.00012,23.64207]
[1776290168726,36.56,74761.4,8.7,0.26369,0.00012,23.64207]
[1776290172231,36.56,74771.02,8.7,0.26487,0.00012,23.69884]
[1776290176259,36.55,74782.54,8.7,0.26628,0.00012,23.7664]
[1776290179642,36.55,74782.68,8.7,0.26629,0.00012,23.76674]
[1776290182758,36.55,74782.48,8.7,0.26624,0.00012,23.76459]
[1776290185967,36.55,74773.61,8.7,0.26513,0.00012,23.71131]
[1776290190284,36.54,74770.35,8.7,0.26471,0.00012,23.69127]
[1776290190521,36.54,74770.35,8.7,0.26471,0.00012,23.69127]
[1776290191807,36.54,74765.66,8.7,0.2641,0.00012,23.65965]
[1776290192291,36.54,74765.66,8.7,0.2641,0.00012,23.65965]
[1776290197408,36.54,74771.29,8.7,0.26478,0.00012,23.69238]
[1776290202443,36.54,74770.07,8.7,0.26461,0.00012,23.68441]
[1776290208485,36.53,74770.65,8.7,0.26467,0.00012,23.68709]
[1776290213519,36.53,74770.62,8.7,0.26465,0.00012,23.68632]
[1776290218555,36.53,74770.62,8.7,0.26464,0.00012,23.68577]
[1776290223590,36.53,74769.95,8.7,0.26455,0.00012,23.68129]
[1776290225389,36.53,74769.76,8.7,0.26452,0.00012,23.68007]
[1776290225442,36.53,74769.76,8.7,0.26452,0.00012,23.68007]
[1776290225784,36.53,74767.53,8.7,0.26424,0.00012,23.66669]
[1776290228898,36.53,74759.19,8.7,0.26321,0.00012,23.61678]
[1776290231906,36.53,74753.68,8.7,0.26253,0.00012,23.58375]
[1776290231924,36.53,74753.68,8.7,0.26253,0.00012,23.58375]
[1776290232226,36.53,74753.68,8.7,0.26253,0.00012,23.58375]
[1776290232569,36.53,74753.68,8.7,0.26253,0.00012,23.58375]
[1776290232654,36.53,74738.27,8.7,0.26063,0.00012,23.49125]
[1776290232787,36.53,74738.27,8.7,0.26063,0.00012,23.49125]
[1776290233839,36.53,74745.05,8.7,0.26147,0.00012,23.5321]
[1776290234189,36.53,74745.05,8.7,0.26147,0.00012,23.5321]
[1776290234741,36.53,74745.05,8.7,0.26147,0.00012,23.5321]
[1776290234987,36.53,74746.39,8.7,0.26163,0.00012,23.5402]
[1776290238304,36.53,74746.52,8.7,0.26165,0.00012,23.54111]
[1776290238313,36.53,74746.52,8.7,0.26165,0.00012,23.54111]
[1776290243730,36.53,74749.63,8.7,0.26204,0.00012,23.55994]
[1776290248765,36.53,74749.58,8.7,0.26203,0.00012,23.55972]
[1776290251759,36.53,74749.59,8.7,0.26204,0.00012,23.55979]
[1776290252669,36.53,74749.59,8.7,0.26204,0.00012,23.55979]
[1776290257828,36.53,74757.45,8.7,0.26298,0.00012,23.60336]
[1776290263869,36.53,74760.5,8.7,0.26335,0.00012,23.62144]
[1776290267725,36.53,74761.14,8.7,0.26343,0.00012,23.62518]
[1776290269919,36.53,74765.89,8.7,0.26402,0.00012,23.65343]
[1776290276187,36.53,74758.78,8.7,0.26313,0.00012,23.61077]
[1776290281200,36.53,74758.61,8.7,0.26311,0.00012,23.60967]
[1776290281900,36.53,74751.9,8.7,0.26228,0.00012,23.5695]
[1776290281996,36.53,74746.41,8.7,0.26161,0.00012,23.53662]
[1776290283633,36.53,74746.41,8.7,0.26161,0.00012,23.53662]
[1776290290053,36.51,74755.25,8.7,0.26263,0.00012,23.58639]
[1776290294354,36.51,74756.37,8.7,0.26274,0.00012,23.59189]
[1776290294447,36.51,74759.25,8.7,0.26309,0.00012,23.60872]
[1776290295815,36.51,74761.48,8.7,0.26336,0.00012,23.62206]
[1776290296096,36.51,74761.53,8.7,0.26337,0.00012,23.62236]
[1776290297028,36.51,74761.53,8.7,0.26337,0.00012,23.62236]
[1776290297076,36.51,74761.53,8.7,0.26337,0.00012,23.62236]
[1776290297103,36.51,74762.38,8.7,0.26346,0.00012,23.62701]
[1776290302138,36.51,74766.96,8.7,0.26403,0.00012,23.65421]
[1776290307172,36.51,74767.74,8.7,0.26412,0.00012,23.65865]
[1776290309409,36.5,74770.17,8.7,0.26442,0.00012,23.67309]
[1776290315229,36.5,74769.69,8.7,0.26433,0.00012,23.66637]
[1776290321675,36.5,74770.23,8.7,0.26439,0.00012,23.66936]
[1776290327312,36.5,74767.52,8.7,0.26404,0.00012,23.65272]
[1776290332706,36.5,74767.75,8.7,0.26407,0.00012,23.65391]
[1776290337220,36.5,74767.49,8.7,0.26403,0.00012,23.65214]
[1776290342583,36.5,74767.51,8.7,0.26403,0.00012,23.65217]
[1776290342589,36.5,74767.51,8.7,0.26403,0.00012,23.65217]
[1776290342829,36.5,74767.51,8.7,0.26403,0.00012,23.65217]
[1776290343373,36.5,74767.6,8.7,0.26404,0.00012,23.65252]
[1776290343548,36.5,74767.6,8.7,0.26404,0.00012,23.65252]
[1776290343635,36.5,74767.6,8.7,0.26404,0.00012,23.65252]
[1776290343670,36.5,74750.08,8.7,0.26187,0.00012,23.54761]
[1776290344257,36.5,74750.08,8.7,0.26187,0.00012,23.54761]
[1776290344592,36.5,74750.08,8.7,0.26187,0.00012,23.54761]
[1776290344628,36.5,74744.91,8.7,0.26124,0.00012,23.51662]
[1776290344953,36.5,74744.91,8.7,0.26124,0.00012,23.51662]
[1776290345255,36.5,74744.91,8.7,0.26124,0.00012,23.51662]
[1776290345566,36.5,74744.91,8.7,0.26124,0.00012,23.51662]
[1776290345725,36.5,74744.91,8.7,0.26124,0.00012,23.51662]
[1776290345911,36.5,74743.89,8.7,0.2611,0.00012,23.51014]
[1776290346555,36.5,74743.89,8.7,0.2611,0.00012,23.51014]
[1776290350119,36.49,74743.01,8.7,0.26097,0.00012,23.50354]
[1776290350147,36.49,74743.01,8.7,0.26097,0.00012,23.50354]
[1776290350846,36.49,74745.54,8.7,0.26127,0.00012,23.51843]
[1776290355826,36.49,74751.19,8.7,0.26197,0.00012,23.55265]
[1776290356517,36.49,74751.34,8.7,0.26198,0.00012,23.55323]
[1776290361552,36.48,74751.99,8.7,0.26202,0.00012,23.55521]
[1776290366587,36.48,74751.95,8.7,0.26198,0.00012,23.55306]
[1776290372628,36.47,74751.88,8.7,0.2619,0.00012,23.54699]
[1776290375628,36.47,74751.66,8.7,0.26185,0.00012,23.54494]
[1776290375959,36.47,74749.89,8.7,0.26163,0.00012,23.53395]
[1776290376140,36.47,74749.89,8.7,0.26163,0.00012,23.53395]
[1776290376295,36.47,74749.89,8.7,0.26163,0.00012,23.53395]
[1776290376660,36.46,74764.73,8.7,0.26346,0.00012,23.6226]
[1776290376911,36.46,74764.73,8.7,0.26346,0.00012,23.6226]
[1776290377051,36.46,74764.73,8.7,0.26346,0.00012,23.6226]
[1776290377246,36.46,74764.73,8.7,0.26346,0.00012,23.6226]
[1776290378198,36.46,74765.51,8.7,0.26355,0.00012,23.62726]
[1776290382399,36.46,74764.89,8.7,0.26347,0.00012,23.62352]
[1776290383375,36.46,74764.89,8.7,0.26347,0.00012,23.62349]
[1776290388388,36.46,74764.78,8.7,0.26346,0.00012,23.62272]
[1776290394785,36.46,74764.86,8.7,0.26346,0.00012,23.62296]
[1776290398924,36.46,74764.79,8.7,0.26345,0.00012,23.62241]
[1776290400638,36.46,74764.79,8.7,0.26345,0.00012,23.62237]
[1776290401904,36.46,74763.56,8.7,0.2633,0.00012,23.61498]
[1776290403004,36.46,74768.83,8.7,0.26395,0.00012,23.64647]
[1776290406870,36.46,74781.63,8.7,0.26553,0.00012,23.72247]
[1776290406997,36.46,74781.63,8.7,0.26553,0.00012,23.72247]
[1776290408382,36.46,74790.6,8.7,0.26664,0.00012,23.77564]
[1776290409172,36.46,74791.26,8.7,0.26672,0.00012,23.77942]
[1776290409258,36.46,74791.26,8.7,0.26672,0.00012,23.77942]
[1776290409328,36.46,74791.26,8.7,0.26672,0.00012,23.77942]
[1776290409435,36.46,74791.26,8.7,0.26672,0.00012,23.77942]
[1776290409626,36.46,74791.26,8.7,0.26672,0.00012,23.77942]
[1776290409645,36.46,74791.26,8.7,0.26672,0.00012,23.77942]
[1776290409766,36.46,74791.26,8.7,0.26672,0.00012,23.77942]
[1776290409891,36.46,74814.21,8.7,0.26958,0.00013,23.91482]
[1776290410114,36.46,74814.21,8.7,0.26958,0.00013,23.91482]
[1776290410576,36.46,74814.21,8.7,0.26958,0.00013,23.91482]
[1776290410888,36.46,74814.21,8.7,0.26958,0.00013,23.91482]
[1776290411539,36.46,74822.7,8.7,0.27065,0.00013,23.96493]
[1776290412114,36.46,74823.5,8.7,0.27076,0.00013,23.96971]
[1776290412269,36.46,74823.5,8.7,0.27076,0.00013,23.96971]
[1776290412912,36.46,74813.97,8.7,0.26956,0.00013,23.91376]
[1776290413968,36.46,74809.78,8.7,0.26904,0.00013,23.88896]
[1776290414464,36.46,74809.78,8.7,0.26904,0.00013,23.88896]
[1776290420967,36.46,74809.58,8.7,0.269,0.00013,23.88739]
[1776290428021,36.46,74809.58,8.7,0.26899,0.00013,23.88697]
[1776290433056,36.46,74801.81,8.7,0.26799,0.00012,23.83741]
[1776290436083,36.46,74801.22,8.7,0.26792,0.00012,23.83384]
[1776290442119,36.45,74800.51,8.7,0.26782,0.00012,23.82944]
[1776290443710,36.45,74800.51,8.7,0.26782,0.00012,23.82944]
[1776290443779,36.45,74800.4,8.7,0.26781,0.00012,23.82876]
[1776290445404,36.45,74799.58,8.7,0.2677,0.00012,23.82362]
[1776290451182,36.45,74793.66,8.7,0.26692,0.00012,23.78669]
[1776290456216,36.44,74793.61,8.7,0.26689,0.00012,23.78506]
[1776290461268,36.44,74786.1,8.7,0.26593,0.00012,23.73948]
[1776290462107,36.44,74785.89,8.7,0.2659,0.00012,23.73801]
[1776290464613,36.44,74785.12,8.7,0.26579,0.00012,23.73299]
[1776290466482,36.43,74785.72,8.7,0.26586,0.00012,23.73616]
[1776290467344,36.43,74785.61,8.7,0.26584,0.00012,23.7353]
[1776290469760,36.43,74785.35,8.7,0.2658,0.00012,23.73334]
[1776290470132,36.43,74785.3,8.7,0.26579,0.00012,23.73284]
[1776290472779,36.43,74775.49,8.7,0.26456,0.00012,23.674]
[1776290476150,36.43,74771.23,8.7,0.26402,0.00012,23.64802]
[1776290481393,36.42,74776.89,8.7,0.2647,0.00012,23.68105]
[1776290483886,36.42,74776.61,8.7,0.26467,0.00012,23.67925]
[1776290486973,36.42,74778.14,8.7,0.26485,0.00012,23.688]
[1776290488731,36.42,74786.19,8.7,0.26584,0.00012,23.73571]
[1776290489469,36.42,74787.1,8.7,0.26595,0.00012,23.74095]
[1776290491192,36.42,74788.31,8.7,0.2661,0.00012,23.7478]
[1776290496497,36.42,74790.06,8.7,0.26627,0.00012,23.75371]
[1776290500275,36.41,74790.09,8.7,0.26626,0.00012,23.75351]
[1776290500371,36.41,74792.0,8.7,0.2665,0.00012,23.76468]
[1776290500468,36.41,74792.0,8.7,0.2665,0.00012,23.76468]
[1776290500841,36.41,74792.0,8.7,0.2665,0.00012,23.76468]
[1776290501041,36.41,74792.0,8.7,0.2665,0.00012,23.76468]
[1776290500872,36.41,74807.27,8.7,0.2684,0.00013,23.85498]
[1776290501136,36.41,74807.27,8.7,0.2684,0.00013,23.85498]
[1776290501382,36.41,74807.27,8.7,0.2684,0.00013,23.85498]
[1776290501420,36.41,74807.27,8.7,0.2684,0.00013,23.85498]
[1776290501457,36.41,74807.27,8.7,0.2684,0.00013,23.85498]
[1776290501461,36.41,74807.27,8.7,0.2684,0.00013,23.85498]
[1776290501570,36.41,74807.27,8.7,0.2684,0.00013,23.85498]
[1776290501639,36.41,74817.46,8.7,0.26967,0.00013,23.91483]
[1776290502715,36.41,74817.46,8.7,0.26967,0.00013,23.91483]
[1776290503152,36.41,74817.29,8.7,0.26965,0.00013,23.91391]
[1776290505566,36.41,74818.91,8.7,0.26986,0.00013,23.92361]
[1776290506203,36.41,74818.66,8.7,0.26983,0.00013,23.92221]
[1776290510359,36.41,74819.02,8.7,0.26988,0.00013,23.92448]
[1776290512188,36.41,74819.02,8.7,0.26988,0.00013,23.9247]
[1776290513124,36.41,74819.02,8.7,0.26989,0.00013,23.92484]
[1776290515483,36.42,74819.02,8.7,0.26989,0.00013,23.92492]
[1776290515871,36.42,74819.02,8.7,0.26989,0.00013,23.92492]
[1776290517755,36.42,74819.02,8.7,0.26989,0.00013,23.92514]
[1776290519317,36.42,74816.68,8.7,0.2696,0.00013,23.91151]
[1776290519961,36.42,74816.68,8.7,0.2696,0.00013,23.91151]
[1776290520126,36.42,74814.48,8.7,0.26933,0.00013,23.89864]
[1776290520200,36.42,74814.48,8.7,0.26933,0.00013,23.89864]
[1776290520626,36.42,74814.48,8.7,0.26933,0.00013,23.89864]
[1776290522145,36.42,74814.38,8.7,0.26932,0.00013,23.89826]
[1776290523603,36.42,74815.66,8.7,0.26948,0.00013,23.9059]
[1776290528722,36.42,74819.79,8.7,0.27001,0.00013,23.93069]
[1776290531200,36.42,74819.88,8.7,0.27003,0.00013,23.93136]
[1776290531276,36.42,74819.88,8.7,0.27003,0.00013,23.93136]
[1776290531382,36.42,74819.88,8.7,0.27003,0.00013,23.93136]
[1776290531418,36.42,74819.88,8.7,0.27003,0.00013,23.93136]
[1776290531505,36.42,74819.88,8.7,0.27003,0.00013,23.93136]
[1776290531806,36.42,74819.88,8.7,0.27003,0.00013,23.93136]
[1776290531814,36.42,74830.16,8.7,0.27132,0.00013,23.99179]
[1776290532800,36.42,74830.16,8.7,0.27132,0.00013,23.99179]
[1776290534302,36.42,74835.87,8.7,0.27204,0.00013,24.02524]
[1776290535158,36.42,74836.15,8.7,0.27207,0.00013,24.02686]
[1776290535360,36.42,74836.15,8.7,0.27207,0.00013,24.02686]
[1776290539860,36.42,74836.08,8.7,0.27206,0.00013,24.02639]
[1776290539867,36.42,74836.08,8.7,0.27206,0.00013,24.02639]
[1776290540137,36.42,74835.47,8.7,0.27199,0.00013,24.02281]
[1776290540274,36.42,74835.47,8.7,0.27199,0.00013,24.02281]
[1776290541026,36.42,74835.47,8.7,0.27199,0.00013,24.02281]
[1776290540807,36.42,74853.58,8.7,0.27427,0.00013,24.1284]
[1776290543057,36.42,74854.51,8.7,0.27438,0.00013,24.13368]
[1776290547344,36.42,74856.26,8.7,0.27459,0.00013,24.14323]
[1776290547414,36.42,74856.26,8.7,0.27459,0.00013,24.14323]
[1776290547780,36.42,74856.26,8.7,0.27459,0.00013,24.14323]
[1776290547865,36.42,74865.73,8.7,0.27579,0.00013,24.19799]
[1776290548248,36.42,74865.73,8.7,0.27579,0.00013,24.19799]
[1776290548301,36.42,74865.73,8.7,0.27579,0.00013,24.19799]
[1776290548564,36.42,74865.73,8.7,0.27579,0.00013,24.19799]
[1776290553900,36.41,74873.06,8.7,0.27667,0.00013,24.23573]
[1776290554704,36.41,74873.06,8.7,0.27667,0.00013,24.23573]
[1776290555239,36.41,74869.07,8.7,0.27615,0.00013,24.21246]
[1776290555885,36.41,74869.07,8.7,0.27615,0.00013,24.21246]
[1776290557827,36.41,74865.59,8.7,0.2757,0.00013,24.19196]
[1776290559863,36.41,74863.8,8.7,0.27547,0.00013,24.18124]
[1776290562701,36.41,74865.25,8.7,0.27564,0.00013,24.18914]
[1776290563472,36.41,74865.09,8.7,0.27562,0.00013,24.18804]
[1776290565105,36.4,74864.79,8.7,0.27558,0.00013,24.18613]
[1776290565778,36.4,74864.89,8.7,0.27558,0.00013,24.18654]
[1776290566878,36.4,74866.14,8.7,0.27574,0.00013,24.19361]
[1776290566970,36.4,74866.14,8.7,0.27574,0.00013,24.19361]
[1776290570620,36.4,74875.49,8.7,0.27691,0.00013,24.24684]
[1776290572568,36.4,74876.92,8.7,0.27708,0.00013,24.25465]
[1776290578067,36.39,74877.27,8.7,0.27709,0.00013,24.25537]
[1776290580752,36.39,74877.59,8.7,0.27712,0.00013,24.25678]
[1776290585612,36.39,74890.68,8.7,0.27876,0.00013,24.33085]
[1776290585646,36.39,74890.68,8.7,0.27876,0.00013,24.33085]
[1776290585814,36.39,74890.68,8.7,0.27876,0.00013,24.33085]
[1776290585978,36.39,74890.68,8.7,0.27876,0.00013,24.33085]
[1776290586019,36.39,74890.68,8.7,0.27876,0.00013,24.33085]
[1776290586188,36.39,74890.68,8.7,0.27876,0.00013,24.33085]
[1776290586197,36.39,74905.65,8.7,0.28066,0.00013,24.41625]
[1776290586251,36.39,74905.65,8.7,0.28066,0.00013,24.41625]
[1776290586586,36.39,74905.65,8.7,0.28066,0.00013,24.41625]
[1776290586649,36.39,74905.65,8.7,0.28066,0.00013,24.41625]
[1776290586673,36.39,74905.65,8.7,0.28066,0.00013,24.41625]
[1776290586971,36.39,74905.65,8.7,0.28066,0.00013,24.41625]
[1776290587135,36.39,74918.35,8.7,0.28229,0.00013,24.48861]
[1776290587195,36.39,74918.35,8.7,0.28229,0.00013,24.48861]
[1776290589418,36.39,74921.09,8.7,0.28264,0.00013,24.50409]
[1776290589575,36.39,74921.09,8.7,0.28264,0.00013,24.50409]
[1776290592380,36.38,74928.74,8.7,0.28362,0.00013,24.54718]
[1776290592567,36.38,74928.74,8.7,0.28362,0.00013,24.54718]
[1776290592637,36.38,74928.74,8.7,0.28362,0.00013,24.54718]
[1776290593177,36.38,74942.22,8.7,0.28535,0.00013,24.6231]
[1776290594213,36.38,74942.22,8.7,0.28535,0.00013,24.62334]
[1776290594588,36.38,74942.22,8.7,0.28535,0.00013,24.62334]
[1776290595734,36.39,74944.34,8.7,0.28563,0.00013,24.63542]
[1776290597106,36.39,74950.47,8.7,0.28643,0.00013,24.66996]
[1776290597556,36.39,74949.08,8.7,0.28625,0.00013,24.66229]
[1776290600227,36.39,74934.95,8.7,0.28444,0.00013,24.5833]
[1776290605262,36.39,74940.43,8.7,0.28517,0.00013,24.61534]
[1776290610297,36.4,74941.37,8.7,0.28532,0.00013,24.6215]
[1776290612139,36.4,74941.37,8.7,0.28532,0.00013,24.6215]
[1776290612369,36.4,74941.47,8.7,0.28531,0.00013,24.61887]
[1776290614123,36.4,74946.21,8.7,0.28593,0.00013,24.64566]
[1776290614126,36.4,74946.21,8.7,0.28593,0.00013,24.64566]
[1776290614299,36.4,74951.88,8.7,0.28666,0.00013,24.67757]
[1776290614515,36.4,74951.88,8.7,0.28666,0.00013,24.67757]
[1776290614531,36.4,74951.88,8.7,0.28666,0.00013,24.67757]
[1776290614544,36.4,74951.88,8.7,0.28666,0.00013,24.67757]
[1776290614674,36.4,74951.88,8.7,0.28666,0.00013,24.67757]
[1776290614752,36.4,74951.88,8.7,0.28666,0.00013,24.67757]
[1776290614868,36.4,74951.88,8.7,0.28666,0.00013,24.67757]
[1776290615061,36.4,74964.29,8.7,0.28827,0.00013,24.74695]
[1776290615276,36.4,74964.29,8.7,0.28827,0.00013,24.74695]
[1776290615495,36.4,74964.29,8.7,0.28827,0.00013,24.74695]
[1776290615764,36.4,74964.29,8.7,0.28827,0.00013,24.74695]
[1776290616136,36.4,74964.29,8.7,0.28827,0.00013,24.74695]
[1776290616201,36.4,74985.96,8.7,0.29108,0.00013,24.86707]
[1776290616492,36.4,74985.96,8.7,0.29108,0.00013,24.86707]
[1776290616669,36.4,74985.96,8.7,0.29108,0.00013,24.86707]
[1776290617904,36.4,74986.97,8.7,0.29121,0.00013,24.87258]
[1776290617918,36.4,74986.97,8.7,0.29121,0.00013,24.87258]
[1776290622052,36.4,74982.55,8.7,0.29063,0.00013,24.84803]
[1776290622529,36.4,74983.72,8.7,0.29078,0.00013,24.85442]
[1776290624519,36.4,74985.73,8.7,0.29104,0.00013,24.86543]
[1776290626726,36.4,74989.2,8.7,0.29149,0.00013,24.88445]
[1776290627002,36.4,74989.2,8.7,0.29149,0.00013,24.88445]
[1776290628058,36.4,75007.59,8.7,0.29388,0.00013,24.98518]
[1776290628911,36.4,75007.59,8.7,0.29388,0.00013,24.98518]
[1776290634990,36.39,75002.21,8.7,0.29316,0.00013,24.95499]
[1776290640528,36.39,75000.38,8.7,0.2929,0.00013,24.9442]
[1776290642932,36.39,74997.36,8.7,0.2925,0.00013,24.92752]
[1776290643350,36.39,75001.25,8.7,0.29301,0.00013,24.94875]
[1776290643729,36.39,75001.25,8.7,0.29301,0.00013,24.94875]
[1776290644926,36.39,75007.27,8.7,0.29379,0.00013,24.98158]
[1776290645619,36.39,75003.3,8.7,0.29327,0.00013,24.95971]
[1776290651207,36.39,74997.63,8.7,0.29251,0.00013,24.92802]
[1776290656644,36.38,74999.71,8.7,0.29276,0.00013,24.93859]
[1776290661679,36.38,75003.95,8.7,0.2933,0.00013,24.96125]
[1776290664271,36.38,75002.29,8.7,0.29308,0.00013,24.95186]
[1776290667281,36.38,75006.24,8.7,0.29358,0.00013,24.97303]
[1776290668819,36.37,75009.41,8.7,0.29399,0.00013,24.9902]
[1776290668931,36.37,75009.41,8.7,0.29399,0.00013,24.9902]
[1776290669167,36.37,75009.41,8.7,0.29399,0.00013,24.9902]
[1776290669268,36.37,75013.84,8.7,0.29456,0.00013,25.0142]
[1776290669714,36.37,75013.84,8.7,0.29456,0.00013,25.0142]
[1776290669736,36.37,75029.99,8.7,0.29668,0.00013,25.10206]
[1776290671031,36.37,75029.99,8.7,0.29668,0.00013,25.10206]
[1776290671722,36.38,75032.74,8.7,0.29703,0.00013,25.1139]
[1776290671750,36.38,75033.05,8.7,0.29707,0.00013,25.11559]
[1776290672489,36.38,75033.05,8.7,0.29707,0.00013,25.11559]
[1776290675832,36.38,75031.3,8.7,0.29686,0.00013,25.10673]
[1776290675841,36.38,75031.3,8.7,0.29686,0.00013,25.10673]
[1776290675930,36.38,75029.26,8.7,0.29659,0.00013,25.0959]
[1776290676428,36.38,75029.26,8.7,0.29659,0.00013,25.0959]
[1776290680275,36.38,75035.62,8.7,0.29743,0.00013,25.13035]
[1776290680305,36.38,75035.29,8.7,0.29739,0.00013,25.12857]
[1776290680363,36.38,75035.29,8.7,0.29739,0.00013,25.12857]
[1776290680442,36.38,75035.29,8.7,0.29739,0.00013,25.12857]
[1776290680569,36.38,75035.29,8.7,0.29739,0.00013,25.12857]
[1776290680682,36.38,75035.29,8.7,0.29739,0.00013,25.12857]
[1776290680727,36.38,75035.29,8.7,0.29739,0.00013,25.12857]
[1776290680763,36.38,75035.29,8.7,0.29739,0.00013,25.12857]
[1776290680827,36.38,75035.29,8.7,0.29739,0.00013,25.12857]
[1776290681175,36.38,75035.29,8.7,0.29739,0.00013,25.12857]
[1776290681210,36.38,75035.29,8.7,0.29739,0.00013,25.12857]
[1776290681289,36.38,75060.32,8.7,0.30068,0.00013,25.2629]
[1776290681314,36.38,75060.32,8.7,0.30068,0.00013,25.2629]
[1776290681475,36.38,75060.32,8.7,0.30068,0.00013,25.2629]
[1776290681625,36.38,75060.32,8.7,0.30068,0.00013,25.2629]
[1776290681652,36.38,75060.32,8.7,0.30068,0.00013,25.2629]
[1776290681843,36.38,75060.32,8.7,0.30068,0.00013,25.2629]
[1776290681941,36.38,75076.37,8.7,0.30279,0.00013,25.34808]
[1776290682396,36.38,75076.37,8.7,0.30279,0.00013,25.34808]
[1776290682504,36.38,75076.37,8.7,0.30279,0.00013,25.34808]
[1776290682528,36.38,75076.37,8.7,0.30279,0.00013,25.34808]
[1776290683077,36.38,75076.37,8.7,0.30279,0.00013,25.34808]
[1776290683178,36.38,75076.96,8.7,0.30287,0.00013,25.35102]
[1776290685287,36.38,75080.61,8.7,0.30335,0.00013,25.37043]
[1776290686437,36.38,75079.52,8.7,0.30321,0.00013,25.36486]
[1776290686455,36.38,75079.52,8.7,0.30321,0.00013,25.36486]
[1776290688319,36.38,75081.62,8.7,0.3035,0.00013,25.37615]
[1776290689291,36.38,75081.62,8.7,0.3035,0.00013,25.37615]
[1776290693547,36.38,75068.27,8.7,0.30174,0.00013,25.30579]
[1776290693955,36.38,75068.27,8.7,0.30174,0.00013,25.30579]
[1776290695878,36.38,75062.59,8.7,0.301,0.00013,25.27573]
[1776290695884,36.38,75062.59,8.7,0.301,0.00013,25.27573]
[1776290695985,36.38,75062.59,8.7,0.301,0.00013,25.27573]
[1776290696706,36.38,75058.57,8.7,0.30047,0.00013,25.25439]
[1776290696738,36.38,75058.57,8.7,0.30047,0.00013,25.25439]
[1776290696937,36.38,75058.57,8.7,0.30047,0.00013,25.25439]
[1776290697138,36.38,75058.57,8.7,0.30047,0.00013,25.25439]
[1776290697245,36.38,75058.57,8.7,0.30047,0.00013,25.25439]
[1776290697231,36.38,75047.6,8.7,0.29903,0.00013,25.19579]
[1776290697597,36.38,75047.6,8.7,0.29903,0.00013,25.19579]
[1776290697662,36.38,75047.6,8.7,0.29903,0.00013,25.19579]
[1776290697791,36.38,75047.6,8.7,0.29903,0.00013,25.19579]
[1776290697830,36.38,75047.6,8.7,0.29903,0.00013,25.19579]
[1776290698000,36.38,75047.6,8.7,0.29903,0.00013,25.19579]
[1776290698069,36.38,75047.6,8.7,0.29903,0.00013,25.19579]
[1776290698649,36.38,75039.68,8.7,0.29799,0.00013,25.15317]
[1776290698776,36.38,75039.68,8.7,0.29799,0.00013,25.15317]
[1776290698950,36.38,75027.18,8.7,0.29635,0.00013,25.08565]
[1776290700457,36.38,75027.18,8.7,0.29635,0.00013,25.08565]
[1776290701411,36.38,75013.97,8.7,0.29461,0.00013,25.01341]
[1776290701422,36.38,75013.97,8.7,0.29461,0.00013,25.01341]
[1776290703460,36.38,75006.23,8.7,0.29359,0.00013,24.97082]
[1776290703744,36.38,75006.23,8.7,0.29359,0.00013,24.97082]
[1776290704203,36.38,75006.23,8.7,0.29359,0.00013,24.97082]
[1776290705045,36.38,75000.51,8.7,0.29284,0.00013,24.93935]
[1776290705295,36.38,75000.51,8.7,0.29284,0.00013,24.93935]
[1776290705069,36.38,74988.43,8.7,0.29126,0.00013,24.8728]
[1776290705999,36.38,74976.14,8.7,0.28967,0.00013,24.80479]
[1776290707227,36.38,74976.14,8.7,0.28967,0.00013,24.80479]
[1776290707248,36.38,74976.14,8.7,0.28967,0.00013,24.80479]
[1776290708059,36.38,74975.99,8.7,0.28965,0.00013,24.80398]
[1776290709180,36.38,74973.23,8.7,0.28929,0.00013,24.78868]
[1776290711530,36.38,74977.03,8.7,0.28979,0.00013,24.8098]
[1776290715680,36.38,74985.57,8.7,0.29089,0.00013,24.85694]
[1776290715926,36.38,74985.57,8.7,0.29089,0.00013,24.85694]
[1776290717724,36.38,74976.98,8.7,0.28977,0.00013,24.80934]
[1776290722338,36.38,74969.71,8.7,0.28883,0.00013,24.76907]
[1776290727645,36.38,74965.2,8.7,0.28826,0.00013,24.74421]
[1776290727789,36.38,74965.2,8.7,0.28826,0.00013,24.74421]
[1776290727952,36.38,74965.2,8.7,0.28826,0.00013,24.74421]
[1776290728588,36.38,74972.84,8.7,0.28925,0.00013,24.78674]
[1776290728702,36.38,74972.84,8.7,0.28925,0.00013,24.78674]
[1776290729164,36.38,74983.43,8.7,0.29062,0.00013,24.84539]
[1776290729584,36.38,74983.43,8.7,0.29062,0.00013,24.84539]
[1776290729710,36.38,74983.43,8.7,0.29062,0.00013,24.84539]
[1776290731481,36.38,74976.32,8.7,0.28967,0.00013,24.8026]
[1776290731901,36.38,74976.32,8.7,0.28967,0.00013,24.8026]
[1776290732005,36.38,74976.32,8.7,0.28967,0.00013,24.8026]
[1776290733925,36.38,74971.56,8.7,0.28906,0.00013,24.77616]
[1776290734916,36.38,74976.79,8.7,0.28973,0.00013,24.80519]
[1776290737329,36.38,74978.34,8.7,0.28993,0.00013,24.81372]
[1776290737965,36.38,74976.94,8.7,0.28975,0.00013,24.80593]
[1776290741463,36.38,74967.88,8.7,0.28858,0.00013,24.75565]
[1776290748681,36.38,74966.88,8.7,0.28845,0.00013,24.75025]
[1776290751872,36.38,74964.0,8.7,0.28808,0.00013,24.73436]
[1776290751883,36.38,74964.0,8.7,0.28808,0.00013,24.73436]
[1776290752474,36.38,74957.46,8.7,0.28724,0.00013,24.69791]
[1776290754982,36.38,74951.65,8.7,0.28649,0.00013,24.66553]
[1776290755036,36.38,74951.65,8.7,0.28649,0.00013,24.66553]
[1776290755071,36.38,74951.65,8.7,0.28649,0.00013,24.66553]
[1776290755178,36.38,74951.65,8.7,0.28649,0.00013,24.66553]
[1776290755184,36.38,74951.65,8.7,0.28649,0.00013,24.66553]
[1776290755348,36.38,74942.35,8.7,0.2853,0.00013,24.61344]
[1776290756692,36.38,74935.99,8.7,0.28448,0.00013,24.57774]
[1776290757362,36.38,74950.59,8.7,0.28636,0.00013,24.65997]
[1776290757625,36.38,74950.59,8.7,0.28636,0.00013,24.65997]
[1776290757659,36.38,74950.59,8.7,0.28636,0.00013,24.65997]
[1776290758369,36.38,74959.97,8.7,0.28758,0.00013,24.71262]
[1776290758402,36.38,74959.97,8.7,0.28758,0.00013,24.71262]
[1776290758415,36.38,74959.97,8.7,0.28758,0.00013,24.71262]
[1776290759925,36.38,74962.19,8.7,0.28787,0.00013,24.72511]
[1776290760484,36.39,74964.13,8.7,0.28812,0.00013,24.73599]
[1776290763741,36.39,74971.41,8.7,0.28907,0.00013,24.7766]
[1776290767163,36.39,74973.0,8.7,0.28927,0.00013,24.78543]
[1776290770111,36.39,74983.18,8.7,0.29059,0.00013,24.84174]
[1776290770690,36.39,74983.18,8.7,0.29059,0.00013,24.84174]
[1776290773164,36.38,74984.18,8.7,0.29072,0.00013,24.84716]
[1776290773779,36.38,74982.35,8.7,0.29048,0.00013,24.83699]
[1776290773833,36.38,74982.35,8.7,0.29048,0.00013,24.83699]
[1776290774192,36.38,74982.35,8.7,0.29048,0.00013,24.83699]
[1776290774358,36.38,74982.35,8.7,0.29048,0.00013,24.83699]
[1776290774567,36.38,74985.58,8.7,0.2909,0.00013,24.85479]
[1776290774651,36.38,74999.58,8.7,0.29272,0.00013,24.93178]
[1776290777344,36.38,75004.66,8.7,0.29338,0.00013,24.95949]
[1776290777731,36.38,75005.42,8.7,0.29348,0.00013,24.96349]
[1776290778046,36.38,75005.42,8.7,0.29348,0.00013,24.96349]
[1776290778760,36.38,74991.39,8.7,0.29164,0.00013,24.88615]
[1776290780626,36.38,74988.35,8.7,0.29124,0.00013,24.86932]
[1776290780919,36.38,74988.35,8.7,0.29124,0.00013,24.86932]
[1776290781593,36.38,74988.06,8.7,0.2912,0.00013,24.86765]
[1776290781725,36.38,74988.06,8.7,0.2912,0.00013,24.86765]
[1776290782893,36.38,74987.58,8.7,0.29114,0.00013,24.86493]
[1776290783624,36.38,74985.85,8.7,0.29091,0.00013,24.85531]
[1776290784641,36.38,74983.09,8.7,0.29055,0.00013,24.84001]
[1776290785082,36.38,74983.09,8.7,0.29055,0.00013,24.84001]
[1776290787432,36.38,74985.32,8.7,0.29084,0.00013,24.85222]
[1776290790914,36.38,74978.58,8.7,0.28996,0.00013,24.81479]
[1776290792762,36.38,74974.04,8.7,0.28935,0.00013,24.78621]
[1776290792807,36.38,74974.04,8.7,0.28935,0.00013,24.78621]
[1776290792843,36.38,74974.04,8.7,0.28935,0.00013,24.78621]
[1776290793299,36.38,74974.04,8.7,0.28935,0.00013,24.78621]
[1776290793616,36.38,74974.19,8.7,0.28937,0.00013,24.78704]
[1776290793886,36.38,74974.19,8.7,0.28937,0.00013,24.78704]
[1776290793977,36.38,74954.55,8.7,0.28683,0.00013,24.67758]
[1776290794607,36.38,74954.55,8.7,0.28683,0.00013,24.67758]
[1776290794685,36.38,74954.55,8.7,0.28683,0.00013,24.67758]
[1776290795823,36.38,74954.05,8.7,0.28676,0.00013,24.67489]
[1776290798911,36.38,74950.69,8.7,0.28634,0.00013,24.65641]
[1776290799298,36.38,74950.69,8.7,0.28634,0.00013,24.65641]
[1776290801942,36.38,74949.14,8.7,0.28615,0.00013,24.6481]
[1776290807724,36.39,74947.35,8.7,0.28594,0.00013,24.63913]
[1776290810443,36.39,74946.99,8.7,0.2859,0.00013,24.63724]
[1776290810556,36.39,74943.99,8.7,0.28552,0.00013,24.62053]
[1776290810603,36.39,74943.99,8.7,0.28552,0.00013,24.62053]
[1776290810648,36.39,74943.99,8.7,0.28552,0.00013,24.62053]
[1776290812759,36.39,74961.36,8.7,0.28777,0.00013,24.71811]
[1776290817794,36.39,74960.54,8.7,0.28767,0.00013,24.71381]
[1776290820215,36.39,74961.02,8.7,0.28773,0.00013,24.71654]
[1776290826382,36.39,74956.43,8.7,0.28715,0.00013,24.69124]
[1776290826413,36.39,74956.43,8.7,0.28715,0.00013,24.69124]
[1776290827011,36.39,74957.55,8.7,0.28729,0.00013,24.69757]
[1776290827090,36.39,74957.55,8.7,0.28729,0.00013,24.69757]
[1776290827123,36.39,74957.55,8.7,0.28729,0.00013,24.69757]
[1776290827548,36.39,74952.89,8.7,0.28669,0.00013,24.67158]
[1776290828086,36.39,74952.89,8.7,0.28669,0.00013,24.67158]
[1776290828180,36.39,74952.89,8.7,0.28669,0.00013,24.67158]
[1776290828187,36.39,74942.54,8.7,0.28536,0.00013,24.61362]
[1776290828960,36.39,74942.54,8.7,0.28536,0.00013,24.61362]
[1776290829096,36.39,74942.54,8.7,0.28536,0.00013,24.61362]
[1776290829133,36.39,74942.54,8.7,0.28536,0.00013,24.61362]
[1776290829136,36.39,74942.54,8.7,0.28536,0.00013,24.61362]
[1776290829186,36.39,74942.54,8.7,0.28536,0.00013,24.61362]
[1776290829198,36.39,74942.54,8.7,0.28536,0.00013,24.61362]
[1776290829255,36.39,74942.54,8.7,0.28536,0.00013,24.61362]
[1776290829350,36.39,74942.54,8.7,0.28536,0.00013,24.61362]
[1776290829353,36.39,74943.19,8.7,0.28545,0.00013,24.61742]
[1776290830239,36.39,74943.19,8.7,0.28545,0.00013,24.61742]
[1776290830274,36.39,74930.36,8.7,0.28379,0.00013,24.54492]
[1776290830740,36.39,74930.36,8.7,0.28379,0.00013,24.54492]
[1776290830905,36.39,74930.36,8.7,0.28379,0.00013,24.54492]
[1776290831255,36.39,74930.36,8.7,0.28379,0.00013,24.54492]
[1776290831368,36.39,74930.36,8.7,0.28379,0.00013,24.54492]
[1776290836922,36.39,74934.21,8.7,0.28427,0.00013,24.56587]
[1776290836931,36.39,74935.06,8.7,0.28437,0.00013,24.5705]
[1776290839951,36.39,74944.74,8.7,0.28562,0.00013,24.62512]
[1776290844987,36.39,74940.31,8.7,0.28505,0.00013,24.60035]
[1776290850022,36.39,74939.1,8.7,0.2849,0.00013,24.59379]
[1776290854971,36.39,74940.39,8.7,0.28506,0.00013,24.59789]
[1776290854978,36.39,74940.39,8.7,0.28506,0.00013,24.59789]
[1776290855178,36.39,74940.39,8.7,0.28506,0.00013,24.59789]
[1776290855279,36.39,74943.37,8.7,0.28544,0.00013,24.6147]
[1776290859687,36.39,74944.0,8.7,0.2855,0.00013,24.61745]
[1776290859939,36.39,74944.0,8.7,0.2855,0.00013,24.61745]
[1776290860073,36.39,74944.0,8.7,0.2855,0.00013,24.61745]
[1776290860282,36.39,74944.0,8.7,0.2855,0.00013,24.61745]
[1776290860325,36.39,74944.0,8.7,0.2855,0.00013,24.61745]
[1776290860445,36.39,74944.0,8.7,0.2855,0.00013,24.61745]
[1776290860448,36.39,74944.0,8.7,0.2855,0.00013,24.61745]
[1776290860497,36.39,74948.88,8.7,0.28613,0.00013,24.64464]
[1776290860623,36.39,74948.88,8.7,0.28613,0.00013,24.64464]
[1776290861210,36.39,74948.88,8.7,0.28613,0.00013,24.64464]
[1776290861439,36.39,74964.7,8.7,0.28817,0.00013,24.73319]
[1776290863121,36.39,74979.22,8.7,0.29006,0.00013,24.8139]
[1776290866104,36.39,74985.52,8.7,0.29087,0.00013,24.84863]
[1776290872078,36.39,74994.68,8.7,0.29205,0.00013,24.8986]
[1776290872103,36.39,74994.68,8.7,0.29205,0.00013,24.8986]
[1776290872778,36.39,74999.02,8.7,0.29262,0.00013,24.92234]
[1776290873500,36.39,74999.02,8.7,0.29262,0.00013,24.92234]
[1776290874826,36.38,75001.1,8.7,0.29288,0.00013,24.9335]
[1776290875981,36.38,74996.63,8.7,0.29229,0.00013,24.90883]
[1776290876683,36.38,74995.18,8.7,0.2921,0.00013,24.90075]
[1776290877064,36.38,74995.18,8.7,0.2921,0.00013,24.90075]
[1776290877560,36.38,74995.41,8.7,0.29213,0.00013,24.90192]
[1776290882830,36.38,74997.44,8.7,0.29238,0.00013,24.91255]
[1776290883001,36.38,74997.44,8.7,0.29238,0.00013,24.91255]
[1776290883150,36.38,74997.44,8.7,0.29238,0.00013,24.91255]
[1776290883363,36.38,74997.44,8.7,0.29238,0.00013,24.91255]
[1776290883382,36.38,74997.44,8.7,0.29238,0.00013,24.91255]
[1776290883434,36.38,75010.23,8.7,0.29405,0.00013,24.98251]
[1776290883691,36.38,75010.23,8.7,0.29405,0.00013,24.98251]
[1776290883698,36.38,75010.23,8.7,0.29405,0.00013,24.98251]
[1776290883792,36.38,75010.23,8.7,0.29405,0.00013,24.98251]
[1776290884038,36.38,75010.23,8.7,0.29405,0.00013,24.98251]
[1776290884050,36.38,75010.23,8.7,0.29405,0.00013,24.98251]
[1776290884365,36.38,75010.23,8.7,0.29405,0.00013,24.98251]
[1776290884421,36.38,75021.23,8.7,0.29549,0.00013,25.04259]
[1776290884584,36.38,75021.23,8.7,0.29549,0.00013,25.04259]
[1776290884585,36.38,75021.23,8.7,0.29549,0.00013,25.04259]
[1776290885278,36.38,75022.32,8.7,0.29563,0.00013,25.04862]
[1776290885678,36.38,75022.32,8.7,0.29563,0.00013,25.04862]
[1776290886377,36.38,75037.99,8.7,0.29768,0.00013,25.13321]
[1776290887292,36.38,75024.71,8.7,0.29593,0.00013,25.06109]
[1776290887909,36.38,75024.71,8.7,0.29593,0.00013,25.06109]
[1776290891137,36.38,75023.14,8.7,0.29571,0.00013,25.05192]
[1776290891144,36.38,75023.14,8.7,0.29571,0.00013,25.05192]
[1776290891186,36.38,75023.14,8.7,0.29571,0.00013,25.05192]
[1776290891282,36.38,75023.14,8.7,0.29571,0.00013,25.05192]
[1776290891336,36.38,75023.14,8.7,0.29571,0.00013,25.05192]
[1776290891376,36.37,75056.67,8.7,0.30011,0.00013,25.2324]
[1776290891781,36.37,75056.67,8.7,0.30011,0.00013,25.2324]
[1776290891859,36.37,75056.67,8.7,0.30011,0.00013,25.2324]
[1776290891947,36.37,75056.67,8.7,0.30011,0.00013,25.2324]
[1776290892108,36.37,75056.67,8.7,0.30011,0.00013,25.2324]
[1776290892386,36.37,75056.67,8.7,0.30011,0.00013,25.2324]
[1776290892450,36.37,75061.92,8.7,0.3008,0.00013,25.26038]
[1776290892700,36.37,75061.92,8.7,0.3008,0.00013,25.26038]
[1776290893187,36.37,75061.92,8.7,0.3008,0.00013,25.26038]
[1776290893350,36.37,75061.92,8.7,0.3008,0.00013,25.26038]
[1776290893452,36.37,75052.66,8.7,0.29958,0.00013,25.2108]
[1776290893833,36.37,75052.66,8.7,0.29958,0.00013,25.2108]
[1776290894073,36.37,75052.66,8.7,0.29958,0.00013,25.2108]
[1776290895182,36.37,75056.58,8.7,0.30009,0.00013,25.23174]
[1776290895564,36.37,75056.08,8.7,0.30003,0.00013,25.22901]
[1776290897570,36.37,75044.4,8.7,0.29849,0.00013,25.16629]
[1776290897661,36.37,75044.4,8.7,0.29849,0.00013,25.16629]
[1776290897753,36.37,75044.4,8.7,0.29849,0.00013,25.16629]
[1776290898501,36.37,75044.4,8.7,0.29849,0.00013,25.16629]
[1776290898778,36.37,75042.84,8.7,0.29828,0.00013,25.1579]
[1776290899210,36.37,75042.84,8.7,0.29828,0.00013,25.1579]
[1776290899245,36.37,75042.84,8.7,0.29828,0.00013,25.1579]
[1776290899481,36.37,75042.84,8.7,0.29828,0.00013,25.1579]
[1776290900385,36.37,75038.08,8.7,0.29766,0.00013,25.1323]
[1776290901658,36.37,75038.8,8.7,0.29775,0.00013,25.13591]
[1776290902399,36.37,75038.62,8.7,0.29771,0.00013,25.13466]
[1776290902779,36.37,75038.62,8.7,0.29771,0.00013,25.13466]
[1776290902888,36.37,75038.62,8.7,0.29771,0.00013,25.13466]
[1776290903039,36.37,75038.62,8.7,0.29771,0.00013,25.13466]
[1776290903083,36.37,75038.62,8.7,0.29771,0.00013,25.13466]
[1776290903406,36.37,75029.4,8.7,0.29651,0.00013,25.08486]
[1776290903959,36.37,75029.4,8.7,0.29651,0.00013,25.08486]
[1776290903973,36.37,75029.4,8.7,0.29651,0.00013,25.08486]
[1776290904413,36.37,75028.47,8.7,0.29639,0.00013,25.0799]
[1776290909454,36.37,75026.51,8.7,0.2961,0.00013,25.06816]
[1776290914488,36.36,75021.43,8.7,0.29539,0.00013,25.03617]
[1776290919523,36.36,75019.68,8.7,0.29513,0.00013,25.02566]
[1776290922646,36.35,75017.11,8.7,0.29478,0.00013,25.01106]
[1776290922928,36.35,75017.11,8.7,0.29478,0.00013,25.01106]
[1776290923554,36.35,75002.29,8.7,0.29284,0.00013,24.92979]
[1776290924420,36.35,75002.29,8.7,0.29284,0.00013,24.92979]
[1776290925866,36.35,75001.57,8.7,0.29274,0.00013,24.92553]
[1776290925876,36.35,75001.57,8.7,0.29274,0.00013,24.92553]
[1776290927941,36.35,74998.55,8.7,0.29234,0.00013,24.90882]
[1776290929496,36.35,74998.09,8.7,0.29228,0.00013,24.90608]
[1776290931025,36.35,74989.78,8.7,0.29119,0.00013,24.86014]
[1776290933505,36.35,74989.06,8.7,0.29109,0.00013,24.85607]
[1776290933509,36.35,74989.06,8.7,0.29109,0.00013,24.85607]
[1776290933535,36.35,74989.06,8.7,0.29109,0.00013,24.85607]
[1776290933575,36.35,74989.06,8.7,0.29109,0.00013,24.85607]
[1776290938057,36.35,74976.14,8.7,0.28941,0.00013,24.78439]
[1776290943706,36.35,74973.43,8.7,0.28906,0.00013,24.76948]
[1776290945912,36.35,74973.53,8.7,0.28908,0.00013,24.77006]
[1776290951484,36.35,74977.26,8.7,0.28956,0.00013,24.79083]
[1776290951903,36.35,74975.47,8.7,0.28933,0.00013,24.78089]
[1776290952769,36.35,74993.58,8.7,0.29168,0.00013,24.88105]
[1776290953915,36.35,74993.58,8.7,0.29168,0.00013,24.88105]
[1776290956526,36.35,74994.27,8.7,0.29177,0.00013,24.88467]
[1776290957332,36.35,74993.7,8.7,0.29169,0.00013,24.88144]
[1776290957356,36.35,74993.7,8.7,0.29169,0.00013,24.88144]
[1776290957400,36.35,74993.7,8.7,0.29169,0.00013,24.88144]
[1776290957628,36.35,74994.37,8.7,0.29178,0.00013,24.88504]
[1776290957778,36.35,74994.37,8.7,0.29178,0.00013,24.88504]
[1776290963850,36.34,75007.9,8.7,0.29352,0.00013,24.95834]
[1776290968206,36.34,75007.17,8.7,0.29341,0.00013,24.95388]
[1776290968380,36.34,75007.17,8.7,0.29341,0.00013,24.95388]
[1776290969486,36.34,75005.22,8.7,0.29315,0.00013,24.94304]
[1776290970508,36.34,74999.87,8.7,0.29245,0.00013,24.91352]
[1776290972028,36.34,74999.26,8.7,0.29236,0.00013,24.90994]
[1776290972610,36.34,74999.26,8.7,0.29236,0.00013,24.90994]
[1776290973178,36.34,74998.67,8.7,0.29226,0.00013,24.90324]
[1776290974169,36.34,74996.24,8.7,0.29194,0.00013,24.88975]
[1776290977684,36.34,74999.01,8.7,0.2923,0.00013,24.90467]
[1776290977694,36.34,74999.01,8.7,0.2923,0.00013,24.90467]
[1776290977857,36.34,74999.01,8.7,0.2923,0.00013,24.90467]
[1776290978058,36.34,74999.01,8.7,0.2923,0.00013,24.90467]
[1776290978217,36.34,74999.01,8.7,0.2923,0.00013,24.90467]
[1776290978325,36.34,74999.01,8.7,0.2923,0.00013,24.90467]
[1776290978440,36.34,74999.01,8.7,0.2923,0.00013,24.90467]
[1776290978527,36.34,74999.01,8.7,0.2923,0.00013,24.90467]
[1776290978598,36.33,75017.19,8.7,0.29467,0.00013,25.00417]
[1776290978799,36.33,75017.19,8.7,0.29467,0.00013,25.00417]
[1776290979211,36.33,75017.19,8.7,0.29467,0.00013,25.00417]
[1776290979508,36.33,75017.19,8.7,0.29467,0.00013,25.00417]
[1776290979526,36.34,75051.06,8.7,0.29912,0.00013,25.18767]
[1776290979632,36.34,75051.06,8.7,0.29912,0.00013,25.18767]
[1776290979675,36.34,75051.06,8.7,0.29912,0.00013,25.18767]
[1776290979711,36.34,75051.06,8.7,0.29912,0.00013,25.18767]
[1776290980529,36.34,75051.06,8.7,0.29912,0.00013,25.18767]
[1776290980623,36.34,75062.68,8.7,0.30065,0.00013,25.24988]
[1776290982662,36.34,75065.07,8.7,0.30097,0.00013,25.26284]
[1776290982881,36.34,75065.07,8.7,0.30097,0.00013,25.26284]
[1776290985511,36.34,75064.08,8.7,0.30085,0.00013,25.25776]
[1776290985638,36.34,75064.08,8.7,0.30085,0.00013,25.25776]
[1776290986348,36.34,75075.04,8.7,0.3023,0.00013,25.31631]
[1776290987597,36.34,75083.82,8.7,0.30347,0.00013,25.36297]
[1776290987696,36.34,75083.82,8.7,0.30347,0.00013,25.36297]
[1776290988414,36.34,75083.82,8.7,0.30347,0.00013,25.36297]
[1776290988420,36.34,75083.82,8.7,0.30347,0.00013,25.36297]
[1776290988450,36.34,75083.82,8.7,0.30347,0.00013,25.36297]
[1776290988479,36.34,75083.82,8.7,0.30347,0.00013,25.36297]
[1776290988536,36.34,75083.82,8.7,0.30347,0.00013,25.36297]
[1776290988562,36.34,75083.82,8.7,0.30347,0.00013,25.36297]
[1776290988581,36.34,75083.82,8.7,0.30347,0.00013,25.36297]
[1776290988544,36.34,75094.33,8.7,0.30487,0.00013,25.41848]
[1776290988691,36.34,75094.33,8.7,0.30487,0.00013,25.41848]
[1776290988741,36.34,75094.33,8.7,0.30487,0.00013,25.41848]
[1776290988856,36.34,75094.33,8.7,0.30487,0.00013,25.41848]
[1776290988999,36.34,75094.33,8.7,0.30487,0.00013,25.41848]
[1776290989192,36.34,75094.33,8.7,0.30487,0.00013,25.41848]
[1776290989477,36.34,75094.33,8.7,0.30487,0.00013,25.41848]
[1776290989522,36.34,75094.33,8.7,0.30487,0.00013,25.41848]
[1776290989561,36.34,75119.57,8.7,0.30823,0.00013,25.55068]
[1776290989729,36.34,75119.57,8.7,0.30823,0.00013,25.55068]
[1776290990510,36.34,75119.57,8.7,0.30823,0.00013,25.55068]
[1776290990603,36.34,75119.57,8.7,0.30823,0.00013,25.55068]
[1776290990611,36.34,75119.57,8.7,0.30823,0.00013,25.55068]
[1776290990569,36.34,75122.6,8.7,0.30864,0.00013,25.5666]
[1776290990843,36.34,75122.6,8.7,0.30864,0.00013,25.5666]
[1776290993314,36.34,75131.22,8.7,0.30979,0.00013,25.611]
[1776290993342,36.34,75131.22,8.7,0.30979,0.00013,25.611]
[1776290993459,36.34,75131.22,8.7,0.30979,0.00013,25.611]
[1776290993460,36.34,75131.22,8.7,0.30979,0.00013,25.611]
[1776290993574,36.34,75131.22,8.7,0.30979,0.00013,25.611]
[1776290993677,36.34,75131.22,8.7,0.30979,0.00013,25.611]
[1776290993748,36.34,75130.1,8.7,0.30964,0.00013,25.60511]
[1776290993877,36.34,75130.1,8.7,0.30964,0.00013,25.60511]
[1776290994060,36.34,75130.1,8.7,0.30964,0.00013,25.60511]
[1776290994077,36.34,75130.1,8.7,0.30964,0.00013,25.60511]
[1776290994133,36.34,75130.1,8.7,0.30964,0.00013,25.60511]
[1776290994172,36.34,75130.1,8.7,0.30964,0.00013,25.60511]
[1776290994208,36.34,75130.1,8.7,0.30964,0.00013,25.60511]
[1776290994301,36.34,75130.1,8.7,0.30964,0.00013,25.60511]
[1776290994453,36.34,75130.1,8.7,0.30964,0.00013,25.60511]
[1776290994527,36.34,75130.1,8.7,0.30964,0.00013,25.60511]
[1776290994600,36.34,75130.1,8.7,0.30964,0.00013,25.60511]
[1776290994644,36.34,75147.4,8.7,0.31195,0.00013,25.6939]
[1776290994757,36.34,75147.4,8.7,0.31195,0.00013,25.6939]
[1776290994771,36.34,75147.4,8.7,0.31195,0.00013,25.6939]
[1776290994896,36.34,75147.4,8.7,0.31195,0.00013,25.6939]
[1776290994907,36.34,75147.4,8.7,0.31195,0.00013,25.6939]
[1776290995028,36.34,75147.4,8.7,0.31195,0.00013,25.6939]
[1776290995070,36.34,75147.4,8.7,0.31195,0.00013,25.6939]
[1776290995134,36.34,75147.4,8.7,0.31195,0.00013,25.6939]
[1776290995406,36.34,75147.4,8.7,0.31195,0.00013,25.6939]
[1776290995454,36.34,75147.4,8.7,0.31195,0.00013,25.6939]
[1776290995572,36.34,75147.4,8.7,0.31195,0.00013,25.6939]
[1776290995652,36.34,75147.4,8.7,0.31195,0.00013,25.6939]
[1776290995747,36.34,75152.23,8.7,0.3126,0.00013,25.71866]
[1776290995869,36.34,75152.23,8.7,0.3126,0.00013,25.71866]
[1776290995908,36.34,75152.23,8.7,0.3126,0.00013,25.71866]
[1776290996081,36.34,75152.23,8.7,0.3126,0.00013,25.71866]
[1776290996406,36.34,75152.23,8.7,0.3126,0.00013,25.71866]
[1776290998951,36.34,75164.05,8.7,0.31419,0.00013,25.77891]
[1776290998953,36.34,75164.05,8.7,0.31419,0.00013,25.77891]
[1776290999482,36.34,75164.05,8.7,0.31419,0.00013,25.77891]
[1776290999624,36.34,75164.05,8.7,0.31419,0.00013,25.77891]
[1776290999708,36.34,75162.34,8.7,0.31396,0.00013,25.77026]
[1776291000135,36.34,75162.34,8.7,0.31396,0.00013,25.77026]
[1776291000157,36.34,75162.34,8.7,0.31396,0.00013,25.77026]
[1776291000170,36.34,75162.34,8.7,0.31396,0.00013,25.77026]
[1776291000229,36.34,75162.34,8.7,0.31396,0.00013,25.77026]
[1776291000466,36.34,75162.34,8.7,0.31396,0.00013,25.77026]
[1776291000570,36.34,75162.34,8.7,0.31396,0.00013,25.77026]
[1776291001751,36.34,75157.63,8.7,0.31333,0.00013,25.74639]
[1776291001754,36.34,75157.63,8.7,0.31333,0.00013,25.74639]
[1776291001790,36.34,75157.63,8.7,0.31333,0.00013,25.74639]
[1776291002100,36.34,75157.63,8.7,0.31333,0.00013,25.74639]
[1776291002568,36.34,75157.63,8.7,0.31333,0.00013,25.74639]
[1776291002796,36.34,75150.89,8.7,0.31243,0.00013,25.71209]
[1776291003274,36.34,75150.89,8.7,0.31243,0.00013,25.71209]
[1776291003287,36.34,75150.89,8.7,0.31243,0.00013,25.71209]
[1776291003306,36.34,75150.89,8.7,0.31243,0.00013,25.71209]
[1776291003386,36.34,75150.89,8.7,0.31243,0.00013,25.71209]
[1776291003546,36.34,75150.89,8.7,0.31243,0.00013,25.71209]
[1776291003575,36.34,75139.41,8.7,0.31089,0.00013,25.65339]
[1776291004644,36.34,75139.41,8.7,0.31089,0.00013,25.65339]
[1776291004659,36.34,75152.55,8.7,0.31266,0.00013,25.72078]
[1776291004778,36.34,75152.55,8.7,0.31266,0.00013,25.72078]
[1776291004816,36.34,75152.55,8.7,0.31266,0.00013,25.72078]
[1776291005319,36.34,75152.55,8.7,0.31266,0.00013,25.72078]
[1776291005837,36.34,75149.69,8.7,0.31228,0.00013,25.70626]
[1776291006178,36.34,75142.88,8.7,0.31137,0.00013,25.6715]
[1776291006782,36.34,75142.88,8.7,0.31137,0.00013,25.6715]
[1776291009122,36.34,75136.04,8.7,0.31044,0.00013,25.6361]
[1776291013522,36.34,75132.69,8.7,0.30998,0.00013,25.6184]
[1776291013540,36.34,75132.69,8.7,0.30998,0.00013,25.6184]
[1776291013567,36.34,75132.69,8.7,0.30998,0.00013,25.6184]
[1776291013712,36.34,75129.13,8.7,0.3095,0.00013,25.59993]
[1776291013783,36.34,75129.13,8.7,0.3095,0.00013,25.59993]
[1776291014571,36.34,75129.13,8.7,0.3095,0.00013,25.59993]
[1776291015927,36.34,75119.69,8.7,0.30824,0.00013,25.55091]
[1776291015944,36.34,75119.69,8.7,0.30824,0.00013,25.55091]
[1776291019659,36.34,75113.1,8.7,0.30736,0.00013,25.51657]
[1776291020324,36.34,75105.35,8.7,0.30633,0.00013,25.47611]
[1776291020717,36.34,75102.64,8.7,0.30597,0.00013,25.46195]
[1776291021066,36.34,75102.64,8.7,0.30597,0.00013,25.46195]
[1776291021628,36.34,75102.64,8.7,0.30597,0.00013,25.46195]
[1776291021634,36.34,75102.64,8.7,0.30597,0.00013,25.46195]
[1776291021670,36.34,75102.64,8.7,0.30597,0.00013,25.46195]
[1776291022436,36.34,75096.45,8.7,0.30515,0.00013,25.42953]
[1776291022537,36.34,75086.55,8.7,0.30383,0.00013,25.37746]
[1776291027333,36.34,75078.03,8.7,0.30272,0.00013,25.33303]
[1776291027857,36.34,75078.03,8.7,0.30272,0.00013,25.33303]
[1776291028341,36.34,75078.03,8.7,0.30272,0.00013,25.33303]
[1776291028440,36.34,75078.03,8.7,0.30272,0.00013,25.33303]
[1776291028898,36.34,75079.73,8.7,0.30295,0.00013,25.34217]
[1776291028907,36.34,75079.73,8.7,0.30295,0.00013,25.34217]
[1776291029350,36.34,75103.5,8.7,0.30611,0.00013,25.46742]
[1776291030503,36.34,75103.5,8.7,0.30611,0.00013,25.46742]
[1776291032093,36.34,75106.74,8.7,0.30652,0.00013,25.48107]
[1776291032157,36.34,75106.74,8.7,0.30652,0.00013,25.48107]
[1776291032193,36.34,75106.74,8.7,0.30652,0.00013,25.48107]
[1776291032306,36.34,75106.74,8.7,0.30652,0.00013,25.48107]
[1776291032497,36.34,75106.74,8.7,0.30652,0.00013,25.48107]
[1776291032628,36.34,75106.74,8.7,0.30652,0.00013,25.48107]
[1776291032684,36.34,75106.74,8.7,0.30652,0.00013,25.48107]
[1776291032635,36.34,75130.91,8.7,0.30974,0.00013,25.60655]
[1776291033108,36.34,75130.91,8.7,0.30974,0.00013,25.60655]
[1776291033152,36.34,75130.91,8.7,0.30974,0.00013,25.60655]
[1776291033411,36.34,75130.91,8.7,0.30974,0.00013,25.60655]
[1776291033464,36.34,75130.91,8.7,0.30974,0.00013,25.60655]
[1776291033697,36.34,75130.91,8.7,0.30974,0.00013,25.60655]
[1776291033519,36.35,75165.41,8.7,0.31437,0.00013,25.7831]
[1776291033768,36.35,75165.41,8.7,0.31437,0.00013,25.7831]
[1776291033809,36.35,75165.41,8.7,0.31437,0.00013,25.7831]
[1776291033824,36.35,75165.41,8.7,0.31437,0.00013,25.7831]
[1776291034436,36.35,75165.41,8.7,0.31437,0.00013,25.7831]
[1776291034615,36.35,75165.41,8.7,0.31437,0.00013,25.7831]
[1776291034669,36.35,75154.37,8.7,0.31289,0.00013,25.72703]
[1776291035104,36.35,75154.37,8.7,0.31289,0.00013,25.72703]
[1776291036408,36.35,75152.25,8.7,0.31261,0.00013,25.71629]
[1776291036948,36.35,75151.16,8.7,0.31246,0.00013,25.7108]
[1776291037050,36.35,75151.16,8.7,0.31246,0.00013,25.7108]
[1776291038312,36.35,75150.92,8.7,0.31243,0.00013,25.70965]
[1776291038836,36.35,75153.13,8.7,0.31273,0.00013,25.721]
[1776291039328,36.35,75153.13,8.7,0.31273,0.00013,25.721]
[1776291040565,36.35,75157.51,8.7,0.31332,0.00013,25.74338]
[1776291040667,36.35,75150.28,8.7,0.31235,0.00013,25.70659]
[1776291044916,36.34,75151.3,8.7,0.31247,0.00013,25.7111]
[1776291045474,36.34,75148.45,8.7,0.31208,0.00013,25.69637]
[1776291046778,36.34,75145.45,8.7,0.31168,0.00013,25.68112]
[1776291048570,36.34,75145.17,8.7,0.31165,0.00013,25.6798]
[1776291051404,36.35,75143.82,8.7,0.31148,0.00013,25.67325]
[1776291051516,36.35,75143.57,8.7,0.31145,0.00013,25.67209]
[1776291053353,36.35,75137.54,8.7,0.31064,0.00013,25.641]
[1776291053363,36.35,75137.54,8.7,0.31064,0.00013,25.641]
[1776291054383,36.35,75132.82,8.7,0.31,0.00013,25.61659]
[1776291054538,36.34,75123.0,8.7,0.30869,0.00013,25.56575]
[1776291055411,36.34,75123.0,8.7,0.30869,0.00013,25.56575]
[1776291055437,36.34,75123.0,8.7,0.30869,0.00013,25.56575]
[1776291059584,36.34,75112.92,8.7,0.30734,0.00013,25.51335]
[1776291060275,36.34,75120.42,8.7,0.30834,0.00013,25.55232]
[1776291060848,36.34,75116.15,8.7,0.30777,0.00013,25.53011]
[1776291061847,36.34,75113.25,8.7,0.30739,0.00013,25.515]
[1776291063865,36.34,75119.39,8.7,0.3082,0.00013,25.5469]
[1776291064200,36.34,75119.39,8.7,0.3082,0.00013,25.5469]
[1776291064618,36.34,75110.41,8.7,0.30701,0.00013,25.50015]
[1776291065625,36.34,75099.15,8.7,0.30551,0.00013,25.44123]
[1776291066190,36.34,75099.15,8.7,0.30551,0.00013,25.44123]
[1776291068775,36.34,75099.53,8.7,0.30556,0.00013,25.44332]
[1776291069653,36.34,75111.24,8.7,0.30712,0.00013,25.50459]
[1776291069998,36.34,75111.24,8.7,0.30712,0.00013,25.50459]
[1776291070597,36.34,75111.24,8.7,0.30712,0.00013,25.50459]
[1776291070985,36.34,75117.02,8.7,0.30789,0.00013,25.53472]
[1776291071667,36.34,75129.64,8.7,0.30958,0.00013,25.60008]
[1776291074085,36.34,75131.52,8.7,0.30982,0.00013,25.60967]
[1776291079724,36.34,75127.44,8.7,0.30926,0.00013,25.58809]
[1776291079876,36.34,75127.44,8.7,0.30926,0.00013,25.58809]
[1776291080731,36.34,75118.57,8.7,0.30808,0.00013,25.54206]
[1776291085766,36.34,75122.05,8.7,0.30854,0.00013,25.55996]
[1776291087075,36.34,75122.05,8.7,0.30854,0.00013,25.55996]
[1776291087675,36.34,75122.05,8.7,0.30854,0.00013,25.55996]
[1776291089979,36.34,75119.56,8.7,0.3082,0.00013,25.54695]
[1776291090529,36.34,75119.56,8.7,0.3082,0.00013,25.54695]
[1776291091032,36.34,75121.31,8.7,0.30844,0.00013,25.55601]
[1776291091628,36.34,75121.31,8.7,0.30844,0.00013,25.55601]
[1776291091762,36.34,75121.31,8.7,0.30844,0.00013,25.55601]
[1776291092884,36.34,75116.57,8.7,0.30778,0.00013,25.52802]
[1776291093691,36.34,75116.57,8.7,0.30778,0.00013,25.52802]
[1776291097839,36.34,75112.73,8.7,0.30727,0.00013,25.50806]
[1776291102888,36.34,75103.68,8.7,0.30607,0.00013,25.461]
[1776291107923,36.34,75103.6,8.7,0.30607,0.00013,25.46078]
[1776291109790,36.34,75103.11,8.7,0.306,0.00013,25.45825]
[1776291110616,36.34,75103.11,8.7,0.306,0.00013,25.45825]
[1776291111748,36.34,75101.82,8.7,0.30583,0.00013,25.45153]
[1776291111753,36.34,75101.82,8.7,0.30583,0.00013,25.45153]
[1776291111885,36.34,75098.22,8.7,0.30535,0.00013,25.43269]
[1776291115289,36.34,75089.48,8.7,0.3042,0.00013,25.38691]
[1776291118873,36.34,75083.33,8.7,0.30339,0.00013,25.35483]
[1776291121376,36.35,75087.46,8.7,0.30395,0.00013,25.37683]
[1776291121540,36.35,75087.46,8.7,0.30395,0.00013,25.37683]
[1776291121803,36.35,75084.66,8.7,0.30358,0.00013,25.36213]
[1776291121836,36.35,75084.66,8.7,0.30358,0.00013,25.36213]
[1776291121917,36.35,75084.66,8.7,0.30358,0.00013,25.36213]
[1776291121939,36.35,75084.66,8.7,0.30358,0.00013,25.36213]
[1776291122512,36.35,75084.66,8.7,0.30358,0.00013,25.36213]
[1776291122893,36.35,75082.05,8.7,0.30323,0.00013,25.34842]
[1776291123352,36.35,75064.3,8.7,0.30091,0.00013,25.2552]
[1776291125526,36.35,75063.14,8.7,0.30077,0.00013,25.2492]
[1776291126236,36.35,75062.4,8.7,0.30067,0.00013,25.24545]
[1776291129486,36.36,75059.82,8.7,0.30035,0.00013,25.23232]
[1776291130416,36.36,75062.47,8.7,0.30071,0.00013,25.2467]
[1776291130549,36.36,75062.47,8.7,0.30071,0.00013,25.2467]
[1776291130609,36.36,75062.47,8.7,0.30071,0.00013,25.2467]
[1776291130701,36.36,75062.47,8.7,0.30071,0.00013,25.2467]
[1776291130816,36.36,75068.22,8.7,0.30147,0.00013,25.27756]
[1776291131172,36.36,75068.22,8.7,0.30147,0.00013,25.27756]
[1776291131377,36.36,75068.22,8.7,0.30147,0.00013,25.27756]
[1776291131738,36.36,75085.66,8.7,0.30378,0.00013,25.37016]
[1776291131961,36.36,75085.66,8.7,0.30378,0.00013,25.37016]
[1776291132360,36.36,75085.66,8.7,0.30378,0.00013,25.37016]
[1776291132435,36.36,75085.66,8.7,0.30378,0.00013,25.37016]
[1776291132475,36.36,75085.66,8.7,0.30378,0.00013,25.37016]
[1776291132557,36.36,75085.66,8.7,0.30378,0.00013,25.37016]
[1776291132570,36.36,75100.01,8.7,0.30569,0.00013,25.44571]
[1776291133356,36.36,75100.01,8.7,0.30569,0.00013,25.44571]
[1776291133415,36.36,75100.01,8.7,0.30569,0.00013,25.44571]
[1776291133479,36.36,75100.01,8.7,0.30569,0.00013,25.44571]
[1776291133573,36.36,75088.55,8.7,0.30417,0.00013,25.38554]
[1776291133902,36.36,75088.55,8.7,0.30417,0.00013,25.38554]
[1776291134468,36.36,75088.55,8.7,0.30417,0.00013,25.38554]
[1776291136740,36.36,75082.39,8.7,0.30336,0.00013,25.35323]
[1776291142177,36.37,75081.5,8.7,0.30327,0.00013,25.3494]
[1776291144431,36.37,75082.17,8.7,0.30336,0.00013,25.35307]
[1776291147439,36.37,75086.79,8.7,0.30398,0.00013,25.37781]
[1776291153253,36.37,75079.24,8.7,0.30298,0.00013,25.33552]
[1776291158289,36.38,75082.19,8.7,0.30339,0.00013,25.35182]
[1776291159362,36.38,75082.19,8.7,0.30339,0.00013,25.35182]
[1776291160237,36.38,75084.27,8.7,0.30367,0.00013,25.36293]
[1776291161005,36.38,75086.42,8.7,0.30396,0.00013,25.3744]
[1776291161182,36.38,75086.42,8.7,0.30396,0.00013,25.3744]
[1776291166356,36.38,75095.3,8.7,0.30515,0.00013,25.42161]
[1776291167968,36.38,75095.99,8.7,0.30525,0.00013,25.4253]
[1776291174411,36.38,75084.27,8.7,0.30371,0.00013,25.36436]
[1776291179447,36.39,75086.97,8.7,0.30408,0.00013,25.37908]
[1776291184482,36.39,75086.46,8.7,0.30402,0.00013,25.3768]
[1776291186803,36.39,75086.64,8.7,0.30405,0.00013,25.37782]
[1776291186817,36.39,75086.64,8.7,0.30405,0.00013,25.37782]
[1776291187503,36.39,75098.94,8.7,0.30569,0.00013,25.44255]
[1776291192538,36.39,75102.38,8.7,0.30614,0.00013,25.46056]
[1776291196457,36.39,75102.06,8.7,0.3061,0.00013,25.45889]
[1776291196590,36.39,75102.06,8.7,0.3061,0.00013,25.45889]
[1776291196600,36.39,75102.06,8.7,0.3061,0.00013,25.45889]
[1776291197574,36.39,75091.37,8.7,0.30468,0.00013,25.40288]
[1776291203260,36.39,75091.54,8.7,0.30471,0.00013,25.40387]
[1776291203296,36.39,75091.54,8.7,0.30471,0.00013,25.40387]
[1776291203339,36.39,75091.54,8.7,0.30471,0.00013,25.40387]
[1776291206924,36.39,75097.12,8.7,0.30545,0.00013,25.43341]
[1776291212679,36.39,75090.99,8.7,0.30463,0.00013,25.3982]
[1776291217840,36.39,75097.83,8.7,0.30554,0.00013,25.43421]
[1776291222845,36.4,75097.24,8.7,0.30547,0.00013,25.43126]
[1776291226777,36.4,75086.76,8.7,0.30408,0.00013,25.37648]
[1776291231812,36.4,75086.24,8.7,0.30402,0.00013,25.37413]
[1776291232052,36.4,75086.24,8.7,0.30402,0.00013,25.37413]
[1776291237836,36.4,75085.67,8.7,0.30396,0.00013,25.37161]
[1776291238087,36.4,75086.93,8.7,0.30413,0.00013,25.37835]
[1776291238861,36.4,75095.47,8.7,0.30527,0.00013,25.42331]
[1776291243896,36.4,75094.23,8.7,0.30511,0.00013,25.41711]
[1776291248932,36.41,75094.84,8.7,0.3052,0.00013,25.4206]
[1776291252911,36.41,75092.12,8.7,0.30484,0.00013,25.40645]
[1776291258914,36.41,75090.82,8.7,0.30468,0.00013,25.40012]
[1776291259436,36.41,75093.69,8.7,0.30506,0.00013,25.41525]
[1776291259444,36.41,75093.69,8.7,0.30506,0.00013,25.41525]
[1776291265048,36.41,75092.48,8.7,0.30492,0.00013,25.40933]
[1776291270758,36.41,75091.71,8.7,0.30482,0.00013,25.40551]
[1776291276172,36.41,75089.59,8.7,0.30453,0.00013,25.39141]
[1776291276731,36.41,75089.59,8.7,0.30453,0.00013,25.39141]
[1776291282168,36.42,75089.57,8.7,0.30454,0.00013,25.39181]
[1776291285785,36.42,75089.55,8.7,0.30454,0.00013,25.39185]
[1776291285791,36.42,75089.55,8.7,0.30454,0.00013,25.39185]
[1776291287203,36.42,75079.17,8.7,0.30317,0.00013,25.33742]
[1776291288220,36.42,75079.17,8.7,0.30317,0.00013,25.33742]
[1776291292585,36.42,75076.22,8.7,0.3028,0.00013,25.32236]
[1776291292686,36.42,75075.63,8.7,0.30272,0.00013,25.31938]
[1776291294569,36.42,75070.28,8.7,0.30201,0.00013,25.29088]
[1776291294572,36.42,75070.28,8.7,0.30201,0.00013,25.29088]
[1776291295377,36.42,75068.44,8.7,0.30177,0.00013,25.28099]
[1776291299279,36.42,75063.56,8.7,0.30111,0.00013,25.25461]
[1776291299287,36.42,75064.78,8.7,0.30127,0.00013,25.261]
[1776291304321,36.42,75065.36,8.7,0.30136,0.00013,25.26479]
[1776291309973,36.42,75069.39,8.7,0.30191,0.00013,25.28677]
[1776291310366,36.42,75062.12,8.7,0.30096,0.00013,25.24828]
[1776291316407,36.42,75057.72,8.7,0.30037,0.00013,25.22458]
[1776291321443,36.42,75062.59,8.7,0.301,0.00013,25.25019]
[1776291326478,36.42,75061.2,8.7,0.30081,0.00013,25.2424]
[1776291328501,36.42,75060.75,8.7,0.30075,0.00013,25.23993]
[1776291328566,36.42,75060.21,8.7,0.30067,0.00013,25.23698]
[1776291333530,36.42,75070.4,8.7,0.30201,0.00013,25.28812]
[1776291335823,36.42,75064.34,8.7,0.30121,0.00013,25.25598]
[1776291335879,36.42,75061.62,8.7,0.30085,0.00013,25.24158]
[1776291341586,36.42,75059.59,8.7,0.30057,0.00013,25.23041]
[1776291346621,36.42,75058.14,8.7,0.30038,0.00013,25.22239]
[1776291351656,36.42,75057.91,8.7,0.30034,0.00013,25.22086]
[1776291356691,36.41,75058.61,8.7,0.30042,0.00013,25.22428]
[1776291361726,36.41,75056.96,8.7,0.3002,0.00013,25.21518]
[1776291366762,36.41,75053.81,8.7,0.29977,0.00013,25.19807]
[1776291367756,36.41,75053.81,8.7,0.29977,0.00013,25.19807]
[1776291369604,36.41,75043.91,8.7,0.29847,0.00013,25.14495]
[1776291369801,36.41,75043.91,8.7,0.29847,0.00013,25.14495]
[1776291373933,36.41,75041.24,8.7,0.29812,0.00013,25.13059]
[1776291374311,36.41,75042.13,8.7,0.29824,0.00013,25.13538]
[1776291375120,36.41,75042.45,8.7,0.29828,0.00013,25.1371]
[1776291375307,36.41,75042.45,8.7,0.29828,0.00013,25.1371]
[1776291375314,36.41,75042.45,8.7,0.29828,0.00013,25.1371]
[1776291375643,36.41,75042.45,8.7,0.29828,0.00013,25.1371]
[1776291375794,36.41,75042.45,8.7,0.29828,0.00013,25.1371]
[1776291376221,36.41,75040.29,8.7,0.29799,0.00013,25.12547]
[1776291378241,36.41,75038.84,8.7,0.2978,0.00013,25.11767]
[1776291378311,36.41,75038.84,8.7,0.2978,0.00013,25.11767]
[1776291378600,36.41,75038.84,8.7,0.2978,0.00013,25.11767]
[1776291378777,36.41,75038.84,8.7,0.2978,0.00013,25.11767]
[1776291381916,36.41,75035.29,8.7,0.29734,0.00013,25.09858]
[1776291386611,36.41,75033.16,8.7,0.29706,0.00013,25.08724]
[1776291388332,36.41,75043.71,8.7,0.29845,0.00013,25.14414]
[1776291388750,36.41,75043.71,8.7,0.29845,0.00013,25.14414]
[1776291389481,36.41,75042.87,8.7,0.29834,0.00013,25.13962]
[1776291390546,36.41,75041.0,8.7,0.29809,0.00013,25.12956]
[1776291392689,36.41,75044.44,8.7,0.29853,0.00013,25.14472]
[1776291392766,36.41,75044.44,8.7,0.29853,0.00013,25.14472]
[1776291392774,36.41,75044.44,8.7,0.29853,0.00013,25.14472]
[1776291392873,36.41,75044.44,8.7,0.29853,0.00013,25.14472]
[1776291394503,36.41,75047.34,8.7,0.29891,0.00013,25.16027]
[1776291399995,36.41,75047.48,8.7,0.29892,0.00013,25.16092]
[1776291404023,36.41,75056.68,8.7,0.30013,0.00013,25.21006]
[1776291409058,36.41,75057.39,8.7,0.30022,0.00013,25.21356]
[1776291416108,36.41,75055.33,8.7,0.29993,0.00013,25.20211]
[1776291421143,36.41,75055.1,8.7,0.2999,0.00013,25.20057]
[1776291425691,36.41,75055.75,8.7,0.29998,0.00013,25.20393]
[1776291425779,36.41,75055.75,8.7,0.29998,0.00013,25.20393]
[1776291425783,36.41,75055.75,8.7,0.29998,0.00013,25.20393]
[1776291425806,36.41,75055.75,8.7,0.29998,0.00013,25.20393]
[1776291425954,36.41,75055.75,8.7,0.29998,0.00013,25.20393]
[1776291425971,36.41,75055.75,8.7,0.29998,0.00013,25.20393]
[1776291425982,36.41,75055.75,8.7,0.29998,0.00013,25.20393]
[1776291426043,36.41,75055.75,8.7,0.29998,0.00013,25.20393]
[1776291426112,36.41,75055.75,8.7,0.29998,0.00013,25.20393]
[1776291426142,36.41,75055.79,8.7,0.29998,0.00013,25.2041]
[1776291426424,36.41,75055.79,8.7,0.29998,0.00013,25.2041]
[1776291426743,36.41,75055.79,8.7,0.29998,0.00013,25.2041]
[1776291426946,36.41,75055.79,8.7,0.29998,0.00013,25.2041]
[1776291426973,36.41,75055.79,8.7,0.29998,0.00013,25.2041]
[1776291427047,36.41,75045.37,8.7,0.29861,0.00013,25.14824]
[1776291427156,36.41,75045.37,8.7,0.29861,0.00013,25.14824]
[1776291427312,36.41,75045.37,8.7,0.29861,0.00013,25.14824]
[1776291427511,36.41,75045.37,8.7,0.29861,0.00013,25.14824]
[1776291427715,36.41,75045.37,8.7,0.29861,0.00013,25.14824]
[1776291427854,36.41,75045.37,8.7,0.29861,0.00013,25.14824]
[1776291427917,36.41,75030.26,8.7,0.29663,0.00013,25.0668]
[1776291428678,36.41,75030.26,8.7,0.29663,0.00013,25.0668]
[1776291428753,36.41,75030.26,8.7,0.29663,0.00013,25.0668]
[1776291429064,36.41,75030.26,8.7,0.29663,0.00013,25.0668]
[1776291430685,36.4,75020.3,8.7,0.29531,0.00013,25.01238]
[1776291432637,36.4,75015.86,8.7,0.29472,0.00013,24.98788]
[1776291433066,36.4,75015.86,8.7,0.29472,0.00013,24.98788]
[1776291437063,36.4,75007.45,8.7,0.29361,0.00013,24.94142]
[1776291437189,36.4,75005.24,8.7,0.29332,0.00013,24.92921]
[1776291437208,36.4,75005.24,8.7,0.29332,0.00013,24.92921]
[1776291437218,36.4,75005.24,8.7,0.29332,0.00013,24.92921]
[1776291437238,36.4,75005.24,8.7,0.29332,0.00013,24.92921]
[1776291437256,36.4,75005.24,8.7,0.29332,0.00013,24.92921]
[1776291437422,36.4,75005.24,8.7,0.29332,0.00013,24.92921]
[1776291439026,36.4,74999.92,8.7,0.29262,0.00013,24.89996]
[1776291440066,36.4,74995.35,8.7,0.29202,0.00013,24.87478]
[1776291441205,36.4,74993.75,8.7,0.29181,0.00013,24.86588]
[1776291446015,36.4,74991.79,8.7,0.29155,0.00013,24.85495]
[1776291451802,36.4,74992.44,8.7,0.29163,0.00013,24.85835]
[1776291452735,36.4,74993.51,8.7,0.29175,0.00013,24.86086]
[1776291453197,36.4,74994.08,8.7,0.29182,0.00013,24.86396]
[1776291454250,36.4,74991.42,8.7,0.29148,0.00013,24.84928]
[1776291459700,36.4,74987.88,8.7,0.29101,0.00013,24.82974]
[1776291465112,36.39,74993.22,8.7,0.29171,0.00013,24.85903]
[1776291470493,36.39,74987.13,8.7,0.29091,0.00013,24.82536]
[1776291475673,36.39,74987.85,8.7,0.291,0.00013,24.82931]
[1776291475760,36.39,74987.85,8.7,0.291,0.00013,24.82931]
[1776291475861,36.39,74987.85,8.7,0.291,0.00013,24.82931]
[1776291479483,36.39,74992.46,8.7,0.2916,0.00013,24.85463]
[1776291479612,36.39,74992.46,8.7,0.2916,0.00013,24.85463]
[1776291479778,36.39,74992.46,8.7,0.2916,0.00013,24.85463]
[1776291480481,36.39,74992.54,8.7,0.29161,0.00013,24.85503]
[1776291481921,36.39,74998.55,8.7,0.29239,0.00013,24.88804]
[1776291482943,36.39,74999.61,8.7,0.29253,0.00013,24.8938]
[1776291483221,36.39,75003.57,8.7,0.29305,0.00013,24.91545]
[1776291483276,36.39,75003.57,8.7,0.29305,0.00013,24.91545]
[1776291483578,36.39,75003.57,8.7,0.29305,0.00013,24.91545]
[1776291484509,36.39,74996.62,8.7,0.29214,0.00013,24.87722]
[1776291485805,36.39,74993.23,8.7,0.29169,0.00013,24.85853]
[1776291485875,36.39,74993.23,8.7,0.29169,0.00013,24.85853]
[1776291491640,36.39,74998.95,8.7,0.29243,0.00013,24.88965]
[1776291492333,36.39,74998.95,8.7,0.29243,0.00013,24.88965]
[1776291492341,36.39,74998.95,8.7,0.29243,0.00013,24.88965]
[1776291492541,36.39,74998.95,8.7,0.29243,0.00013,24.88965]
[1776291492749,36.39,74989.72,8.7,0.29123,0.00013,24.83881]
[1776291493263,36.39,74989.72,8.7,0.29123,0.00013,24.83881]
[1776291493660,36.39,74976.92,8.7,0.28956,0.00013,24.76804]
[1776291494219,36.39,74976.92,8.7,0.28956,0.00013,24.76804]
[1776291494302,36.39,74976.92,8.7,0.28956,0.00013,24.76804]
[1776291494641,36.39,74976.92,8.7,0.28956,0.00013,24.76804]
[1776291495819,36.39,74980.9,8.7,0.29008,0.00013,24.79015]
[1776291496671,36.39,74988.27,8.7,0.29104,0.00013,24.8309]
[1776291501409,36.39,74989.82,8.7,0.29124,0.00013,24.8394]
[1776291501525,36.39,74989.82,8.7,0.29124,0.00013,24.8394]
[1776291501783,36.39,74989.82,8.7,0.29124,0.00013,24.8394]
[1776291502550,36.39,74996.11,8.7,0.29206,0.00013,24.87401]
[1776291502582,36.39,74996.11,8.7,0.29206,0.00013,24.87401]
[1776291502966,36.39,74996.11,8.7,0.29206,0.00013,24.87401]
[1776291505608,36.39,74999.15,8.7,0.29245,0.00013,24.89057]
[1776291505853,36.39,74999.15,8.7,0.29245,0.00013,24.89057]
[1776291506004,36.39,74999.15,8.7,0.29245,0.00013,24.89057]
[1776291506540,36.39,74998.54,8.7,0.29237,0.00013,24.88717]
[1776291507552,36.39,74997.74,8.7,0.29227,0.00013,24.88272]
[1776291508645,36.39,74998.03,8.7,0.2923,0.00013,24.88427]
[1776291509434,36.39,74998.19,8.7,0.29232,0.00013,24.8851]
[1776291510759,36.39,74996.9,8.7,0.29215,0.00013,24.87797]
[1776291511546,36.39,74996.63,8.7,0.29212,0.00013,24.87644]
[1776291516339,36.39,74997.04,8.7,0.29215,0.00013,24.87516]
[1776291517417,36.39,74996.93,8.7,0.29213,0.00013,24.87452]
[1776291517777,36.39,74996.93,8.7,0.29213,0.00013,24.87452]
[1776291518224,36.39,74996.93,8.7,0.29213,0.00013,24.87452]
[1776291519294,36.39,75000.14,8.7,0.29255,0.00013,24.89207]
[1776291524877,36.39,75001.26,8.7,0.29268,0.00013,24.8978]
[1776291526419,36.39,75001.08,8.7,0.29266,0.00013,24.89674]
[1776291527774,36.38,75000.78,8.7,0.29262,0.00013,24.89502]
[1776291528376,36.38,74998.63,8.7,0.29233,0.00013,24.88314]
[1776291528379,36.38,74998.63,8.7,0.29233,0.00013,24.88314]
[1776291528385,36.38,74998.63,8.7,0.29233,0.00013,24.88314]
[1776291529866,36.38,74992.04,8.7,0.29147,0.00013,24.84683]
[1776291534946,36.38,74987.99,8.7,0.29094,0.00013,24.82438]
[1776291539429,36.38,74985.81,8.7,0.29066,0.00013,24.81227]
[1776291541961,36.38,74983.62,8.7,0.29037,0.00013,24.80014]
[1776291542029,36.38,74983.62,8.7,0.29037,0.00013,24.80014]
[1776291542105,36.38,74983.62,8.7,0.29037,0.00013,24.80014]
[1776291542354,36.38,74976.34,8.7,0.28943,0.00013,24.75981]
[1776291543006,36.38,74959.38,8.7,0.28723,0.00013,24.66542]
[1776291543648,36.38,74959.38,8.7,0.28723,0.00013,24.66542]
[1776291543662,36.38,74959.38,8.7,0.28723,0.00013,24.66542]
[1776291544804,36.38,74951.36,8.7,0.2862,0.00013,24.62065]
[1776291545841,36.38,74947.6,8.7,0.28571,0.00013,24.59972]
[1776291546030,36.39,74946.93,8.7,0.28563,0.00013,24.59615]
[1776291546495,36.39,74946.93,8.7,0.28563,0.00013,24.59615]
[1776291549620,36.38,74949.11,8.7,0.2859,0.00013,24.60792]
[1776291555093,36.38,74948.25,8.7,0.28577,0.00013,24.60216]
[1776291558284,36.38,74948.49,8.7,0.28579,0.00013,24.60321]
[1776291558582,36.38,74948.49,8.7,0.28579,0.00013,24.60321]
[1776291559123,36.38,74938.15,8.7,0.28445,0.00013,24.54472]
[1776291559564,36.38,74938.15,8.7,0.28445,0.00013,24.54472]
[1776291565164,36.37,74932.77,8.7,0.28375,0.00013,24.51393]
[1776291570199,36.37,74934.92,8.7,0.28401,0.00013,24.52565]
[1776291575234,36.37,74933.63,8.7,0.28381,0.00013,24.5145]
[1776291575379,36.37,74933.63,8.7,0.28381,0.00013,24.5145]
[1776291576477,36.37,74933.1,8.7,0.28374,0.00013,24.5114]
[1776291583289,36.37,74939.67,8.7,0.28457,0.00013,24.54781]
[1776291588325,36.36,74940.72,8.7,0.28469,0.00013,24.5531]
[1776291590734,36.36,74941.13,8.7,0.28474,0.00013,24.55529]
[1776291590791,36.36,74944.16,8.7,0.28513,0.00013,24.57209]
[1776291591790,36.36,74944.16,8.7,0.28513,0.00013,24.57209]
[1776291592198,36.36,74944.16,8.7,0.28513,0.00013,24.57209]
[1776291592294,36.36,74951.35,8.7,0.28606,0.00013,24.61255]
[1776291594828,36.36,74953.95,8.7,0.28639,0.00013,24.62694]
[1776291595374,36.36,74942.91,8.7,0.28495,0.00013,24.56429]
[1776291600409,36.36,74944.99,8.7,0.2852,0.00013,24.57521]
[1776291605444,36.35,74944.87,8.7,0.28516,0.00013,24.57366]
[1776291609429,36.35,74943.68,8.7,0.28499,0.00013,24.56643]
[1776291609472,36.35,74951.22,8.7,0.28596,0.00013,24.60867]
[1776291615514,36.35,74953.71,8.7,0.28629,0.00013,24.62269]
[1776291620549,36.35,74955.0,8.7,0.28645,0.00013,24.62989]
[1776291629262,36.35,74955.07,8.7,0.28646,0.00013,24.63022]
[1776291630916,36.35,74962.36,8.7,0.2874,0.00013,24.67093]
[1776291631021,36.35,74962.36,8.7,0.2874,0.00013,24.67093]
[1776291631030,36.35,74962.36,8.7,0.2874,0.00013,24.67093]
[1776291631321,36.35,74962.36,8.7,0.2874,0.00013,24.67093]
[1776291631480,36.35,74965.69,8.7,0.28782,0.00013,24.68624]
[1776291631627,36.35,74977.45,8.7,0.28934,0.00013,24.75177]
[1776291634036,36.35,74979.26,8.7,0.28958,0.00013,24.76181]
[1776291638188,36.35,74983.99,8.7,0.29019,0.00013,24.78793]
[1776291638678,36.35,74994.82,8.7,0.2916,0.00013,24.84772]
[1776291642961,36.35,74994.64,8.7,0.29157,0.00013,24.8465]
[1776291643299,36.35,74994.64,8.7,0.29157,0.00013,24.8465]
[1776291643777,36.35,74995.27,8.7,0.29165,0.00013,24.84991]
[1776291646874,36.35,75002.0,8.7,0.29252,0.00013,24.88668]
[1776291646938,36.35,75002.0,8.7,0.29252,0.00013,24.88668]
[1776291646952,36.35,75002.0,8.7,0.29252,0.00013,24.88668]
[1776291648814,36.35,75004.67,8.7,0.29287,0.00013,24.90115]
[1776291649115,36.35,75004.67,8.7,0.29287,0.00013,24.90115]
[1776291650070,36.34,75016.65,8.7,0.29443,0.00013,24.9665]
[1776291651088,36.34,75016.65,8.7,0.29443,0.00013,24.9665]
[1776291656252,36.34,75014.98,8.7,0.29419,0.00013,24.9565]
[1776291656315,36.34,75014.98,8.7,0.29419,0.00013,24.9565]
[1776291661055,36.34,75015.89,8.7,0.29429,0.00013,24.96071]
[1776291661843,36.34,75002.24,8.7,0.29249,0.00013,24.88558]
[1776291665262,36.33,75004.14,8.7,0.29274,0.00013,24.89584]
[1776291665640,36.33,75006.54,8.7,0.29305,0.00013,24.90892]
[1776291666756,36.33,75009.88,8.7,0.29348,0.00013,24.92713]
[1776291668988,36.33,75014.43,8.7,0.29407,0.00013,24.95177]
[1776291668995,36.33,75014.43,8.7,0.29407,0.00013,24.95177]
[1776291672920,36.33,75027.47,8.7,0.29576,0.00013,25.02205]
[1776291676323,36.33,75030.87,8.7,0.2962,0.00013,25.0401]
[1776291680033,36.32,75035.44,8.7,0.29677,0.00013,25.06396]
[1776291680477,36.32,75032.4,8.7,0.29637,0.00013,25.04724]
[1776291686012,36.31,75032.1,8.7,0.29629,0.00013,25.0443]
[1776291691048,36.31,75032.51,8.7,0.2963,0.00013,25.04202]
[1776291691686,36.31,75032.51,8.7,0.2963,0.00013,25.04202]
[1776291692055,36.31,75030.38,8.7,0.29601,0.00013,25.03021]
[1776291693399,36.31,75030.38,8.7,0.29601,0.00013,25.03021]
[1776291694345,36.31,75031.15,8.7,0.29611,0.00013,25.03448]
[1776291694396,36.31,75031.15,8.7,0.29611,0.00013,25.03448]
[1776291694555,36.31,75031.12,8.7,0.29611,0.00013,25.0344]
[1776291696679,36.31,75031.35,8.7,0.29614,0.00013,25.03572]
[1776291696893,36.31,75031.35,8.7,0.29614,0.00013,25.03572]
[1776291701726,36.31,75028.74,8.7,0.29582,0.00013,25.02207]
[1776291702585,36.31,75035.11,8.7,0.29665,0.00013,25.05673]
[1776291704476,36.31,75036.03,8.7,0.29678,0.00013,25.06179]
[1776291705901,36.31,75037.02,8.7,0.29691,0.00013,25.06719]
[1776291706260,36.31,75037.02,8.7,0.29691,0.00013,25.06719]
[1776291706274,36.31,75037.02,8.7,0.29691,0.00013,25.06719]
[1776291707320,36.31,75041.26,8.7,0.29747,0.00013,25.09016]
[1776291708025,36.31,75044.25,8.7,0.29786,0.00013,25.10633]
[1776291708093,36.31,75044.25,8.7,0.29786,0.00013,25.10633]
[1776291708125,36.31,75044.25,8.7,0.29786,0.00013,25.10633]
[1776291708347,36.31,75044.25,8.7,0.29786,0.00013,25.10633]
[1776291708426,36.31,75044.25,8.7,0.29786,0.00013,25.10633]
[1776291708445,36.31,75047.53,8.7,0.29829,0.00013,25.12402]
[1776291708453,36.31,75047.53,8.7,0.29829,0.00013,25.12402]
[1776291708478,36.31,75047.53,8.7,0.29829,0.00013,25.12402]
[1776291708686,36.31,75047.53,8.7,0.29829,0.00013,25.12402]
[1776291709303,36.31,75047.53,8.7,0.29829,0.00013,25.12402]
[1776291709335,36.31,75057.3,8.7,0.29958,0.00013,25.17655]
[1776291709446,36.31,75057.3,8.7,0.29958,0.00013,25.17655]
[1776291709891,36.31,75057.3,8.7,0.29958,0.00013,25.17655]
[1776291711687,36.31,75055.76,8.7,0.29938,0.00013,25.16817]
[1776291711702,36.31,75055.76,8.7,0.29938,0.00013,25.16817]
[1776291715875,36.31,75050.2,8.7,0.29864,0.00013,25.13818]
[1776291716227,36.31,75055.88,8.7,0.29939,0.00013,25.16871]
[1776291721262,36.32,75060.86,8.7,0.30007,0.00013,25.19613]
[1776291726296,36.32,75061.51,8.7,0.30017,0.00013,25.20028]
[1776291726877,36.32,75061.51,8.7,0.30017,0.00013,25.20028]
[1776291732340,36.32,75065.91,8.7,0.30077,0.00013,25.22458]
[1776291737375,36.32,75062.53,8.7,0.30034,0.00013,25.20704]
[1776291742410,36.33,75056.81,8.7,0.2996,0.00013,25.17715]
[1776291745431,36.33,75066.44,8.7,0.30089,0.00013,25.22915]
[1776291750466,36.33,75071.85,8.7,0.30162,0.00013,25.25856]
[1776291752964,36.33,75072.72,8.7,0.30172,0.00013,25.26005]
[1776291759138,36.34,75067.11,8.7,0.30099,0.00013,25.23063]
[1776291764566,36.34,75060.45,8.7,0.30013,0.00013,25.19603]
[1776291769600,36.35,75058.03,8.7,0.29983,0.00013,25.18382]
[1776291774636,36.35,75057.6,8.7,0.2998,0.00013,25.18234]
[1776291777767,36.35,75054.12,8.7,0.29935,0.00013,25.16403]
[1776291778987,36.35,75054.05,8.7,0.29934,0.00013,25.16384]
[1776291779449,36.35,75054.05,8.7,0.29934,0.00013,25.16384]
[1776291780739,36.35,75040.84,8.7,0.29762,0.00013,25.09316]
[1776291780838,36.35,75040.84,8.7,0.29762,0.00013,25.09316]
[1776291781326,36.35,75040.84,8.7,0.29762,0.00013,25.09316]
[1776291781427,36.36,75041.08,8.7,0.29765,0.00013,25.0947]
[1776291782141,36.36,75041.08,8.7,0.29765,0.00013,25.0947]
[1776291783796,36.36,75031.41,8.7,0.29638,0.00013,25.04248]
[1776291783844,36.36,75031.41,8.7,0.29638,0.00013,25.04248]
[1776291785176,36.36,75029.4,8.7,0.29612,0.00013,25.03166]
[1776291785271,36.36,75029.4,8.7,0.29612,0.00013,25.03166]
[1776291785372,36.36,75038.88,8.7,0.29737,0.00013,25.08306]
[1776291786321,36.36,75038.88,8.7,0.29737,0.00013,25.08306]
[1776291791754,36.36,75043.44,8.7,0.29797,0.00013,25.1078]
[1776291792607,36.36,75043.44,8.7,0.29797,0.00013,25.1078]
[1776291795051,36.36,75041.76,8.7,0.29775,0.00013,25.09877]
[1776291796005,36.36,75041.62,8.7,0.29773,0.00013,25.09803]
[1776291801825,36.36,75042.01,8.7,0.29779,0.00013,25.10021]
[1776291802692,36.36,75042.01,8.7,0.29779,0.00013,25.10021]
[1776291802695,36.36,75042.01,8.7,0.29779,0.00013,25.10021]
[1776291802709,36.36,75042.01,8.7,0.29779,0.00013,25.10021]
[1776291802721,36.36,75042.01,8.7,0.29779,0.00013,25.10021]
[1776291802832,36.36,75043.89,8.7,0.29804,0.00013,25.11035]
[1776291804963,36.36,75048.81,8.7,0.29869,0.00013,25.13701]
[1776291806140,36.36,75049.83,8.7,0.29883,0.00013,25.14265]
[1776291806148,36.36,75049.83,8.7,0.29883,0.00013,25.14265]
[1776291806283,36.36,75049.83,8.7,0.29883,0.00013,25.14265]
[1776291806862,36.36,75060.65,8.7,0.30027,0.00013,25.20118]
[1776291811899,36.37,75053.14,8.7,0.29929,0.00013,25.15885]
[1776291816934,36.37,75053.79,8.7,0.29941,0.00013,25.16367]
[1776291820165,36.38,75054.89,8.7,0.29957,0.00013,25.17008]
[1776291821173,36.38,75055.63,8.7,0.29967,0.00013,25.17429]
[1776291826076,36.38,75055.71,8.7,0.29972,0.00013,25.17593]
[1776291826433,36.38,75055.71,8.7,0.29972,0.00013,25.17593]
[1776291832194,36.39,75055.26,8.7,0.29969,0.00013,25.17497]
[1776291837375,36.4,75052.86,8.7,0.29941,0.00013,25.16336]
[1776291839760,36.4,75052.25,8.7,0.29935,0.00013,25.16085]
[1776291841127,36.4,75051.94,8.7,0.29932,0.00013,25.15944]
[1776291841143,36.4,75051.94,8.7,0.29932,0.00013,25.15944]
[1776291841779,36.4,75051.03,8.7,0.2992,0.00013,25.15481]
[1776291842304,36.4,75051.03,8.7,0.2992,0.00013,25.15481]
[1776291844159,36.41,75039.86,8.7,0.29775,0.00013,25.09533]
[1776291844270,36.41,75039.86,8.7,0.29775,0.00013,25.09533]
[1776291844316,36.41,75039.86,8.7,0.29775,0.00013,25.09533]
[1776291844344,36.41,75039.86,8.7,0.29775,0.00013,25.09533]
[1776291844443,36.41,75039.86,8.7,0.29775,0.00013,25.09533]
[1776291844510,36.41,75034.7,8.7,0.29708,0.00013,25.06781]
[1776291844609,36.41,75034.7,8.7,0.29708,0.00013,25.06781]
[1776291844753,36.41,75034.7,8.7,0.29708,0.00013,25.06781]
[1776291844784,36.41,75034.7,8.7,0.29708,0.00013,25.06781]
[1776291844819,36.41,75034.7,8.7,0.29708,0.00013,25.06781]
[1776291844913,36.41,75034.7,8.7,0.29708,0.00013,25.06781]
[1776291844958,36.41,75034.7,8.7,0.29708,0.00013,25.06781]
[1776291844984,36.41,75034.7,8.7,0.29708,0.00013,25.06781]
[1776291845026,36.41,75034.7,8.7,0.29708,0.00013,25.06781]
[1776291845118,36.41,75034.7,8.7,0.29708,0.00013,25.06781]
[1776291845139,36.41,75017.22,8.7,0.29479,0.00013,24.97307]
[1776291845763,36.41,75017.22,8.7,0.29479,0.00013,24.97307]
[1776291845882,36.41,75017.22,8.7,0.29479,0.00013,24.97307]
[1776291845944,36.41,75017.22,8.7,0.29479,0.00013,24.97307]
[1776291846953,36.41,75012.44,8.7,0.29416,0.00013,24.94714]
[1776291848359,36.41,75011.78,8.7,0.29408,0.00013,24.94369]
[1776291854201,36.41,75010.71,8.7,0.29397,0.00013,24.93885]
[1776291855158,36.41,75010.71,8.7,0.29397,0.00013,24.93885]
[1776291860244,36.42,75014.37,8.7,0.29447,0.00013,24.9597]
[1776291861279,36.42,75014.37,8.7,0.29447,0.00013,24.9597]
[1776291869307,36.42,75017.21,8.7,0.29487,0.00013,24.97622]
[1776291877364,36.43,75015.01,8.7,0.29458,0.00013,24.96178]
[1776291878362,36.43,75015.01,8.7,0.29458,0.00013,24.96178]
[1776291880843,36.43,75021.02,8.7,0.29538,0.00013,24.99479]
[1776291881362,36.43,75021.02,8.7,0.29538,0.00013,24.99479]
[1776291885118,36.43,75025.58,8.7,0.29598,0.00013,25.01979]
[1776291892470,36.43,75025.95,8.7,0.29604,0.00013,25.02228]
[1776291896778,36.43,75021.81,8.7,0.29551,0.00013,25.00009]
[1776291902547,36.44,75023.41,8.7,0.29573,0.00013,25.00918]
[1776291904130,36.44,75023.19,8.7,0.2957,0.00013,25.00805]
[1776291904138,36.44,75023.19,8.7,0.2957,0.00013,25.00805]
[1776291904366,36.44,75023.19,8.7,0.2957,0.00013,25.00805]
[1776291905936,36.44,75015.84,8.7,0.29474,0.00013,24.96826]
[1776291906850,36.44,75007.93,8.7,0.29371,0.00013,24.92523]
[1776291907234,36.44,75007.93,8.7,0.29371,0.00013,24.92523]
[1776291910456,36.44,75008.45,8.7,0.29378,0.00013,24.92832]
[1776291915639,36.44,75004.68,8.7,0.29332,0.00013,24.90876]
[1776291920677,36.45,75001.53,8.7,0.29293,0.00013,24.89232]
[1776291924644,36.45,74999.51,8.7,0.29268,0.00013,24.88177]
[1776291926407,36.45,74992.32,8.7,0.29175,0.00013,24.84251]
[1776291926473,36.45,74983.7,8.7,0.29063,0.00013,24.79546]
[1776291927236,36.45,74983.7,8.7,0.29063,0.00013,24.79546]
[1776291929407,36.45,74983.84,8.7,0.29067,0.00013,24.79677]
[1776291931333,36.46,74971.84,8.7,0.28911,0.00013,24.72788]
[1776291932038,36.46,74971.84,8.7,0.28911,0.00013,24.72788]
[1776291933036,36.46,74971.46,8.7,0.28907,0.00013,24.7261]
[1776291938803,36.47,74976.13,8.7,0.28973,0.00013,24.75418]
[1776291944424,36.47,74976.19,8.7,0.28977,0.00013,24.7557]
[1776291947866,36.48,74967.02,8.7,0.28862,0.00013,24.70645]
[1776291952901,36.49,74967.35,8.7,0.2887,0.00013,24.70998]
[1776291954980,36.49,74967.45,8.7,0.28872,0.00013,24.71086]
[1776291955326,36.49,74967.45,8.7,0.28872,0.00013,24.71086]
[1776291956074,36.49,74967.52,8.7,0.28874,0.00013,24.71157]
[1776291958668,36.49,74965.62,8.7,0.28851,0.00013,24.70167]
[1776291959110,36.5,74962.21,8.7,0.28808,0.00013,24.68307]
[1776291959153,36.5,74963.79,8.7,0.28829,0.00013,24.6922]
[1776291960745,36.5,74966.37,8.7,0.28863,0.00013,24.7067]
[1776291960767,36.5,74966.37,8.7,0.28863,0.00013,24.7067]
[1776291960966,36.5,74967.98,8.7,0.28884,0.00013,24.7158]
[1776291966001,36.51,74969.89,8.7,0.28912,0.00013,24.72787]
[1776291971036,36.51,74969.2,8.7,0.28907,0.00013,24.72557]
[1776291976071,36.52,74972.45,8.7,0.28953,0.00013,24.74505]
[1776291981105,36.53,74979.22,8.7,0.29044,0.00013,24.7837]
[1776291985903,36.53,74979.53,8.7,0.2905,0.00013,24.78637]
[1776291992182,36.54,74977.55,8.7,0.29027,0.00013,24.77385]
[1776291998224,36.54,74977.56,8.7,0.29031,0.00013,24.77542]
[1776292004267,36.55,74978.08,8.7,0.29042,0.00013,24.77978]
[1776292010309,36.56,74978.52,8.7,0.29051,0.00013,24.78367]
[1776292015344,36.56,74978.86,8.7,0.29058,0.00013,24.78675]
[1776292021386,36.57,74977.43,8.7,0.29043,0.00013,24.78033]
[1776292022577,36.57,74977.43,8.7,0.29043,0.00013,24.78033]
[1776292023968,36.57,74971.29,8.7,0.28965,0.00013,24.74701]
[1776292025098,36.57,74971.62,8.7,0.2897,0.00013,24.74911]
[1776292026971,36.58,74970.87,8.7,0.28962,0.00013,24.74553]
[1776292026982,36.58,74970.87,8.7,0.28962,0.00013,24.74553]
[1776292027015,36.58,74970.87,8.7,0.28962,0.00013,24.74553]
[1776292027110,36.58,74970.87,8.7,0.28962,0.00013,24.74553]
[1776292027208,36.58,74970.87,8.7,0.28962,0.00013,24.74553]
[1776292027428,36.58,74965.85,8.7,0.28898,0.00013,24.71809]
[1776292032355,36.58,74964.08,8.7,0.28875,0.00013,24.70819]
[1776292035697,36.58,74963.68,8.7,0.28869,0.00013,24.70592]
[1776292036068,36.58,74963.69,8.7,0.28869,0.00013,24.70595]
[1776292041536,36.58,74967.03,8.7,0.28914,0.00013,24.72499]
[1776292041633,36.58,74966.96,8.7,0.28913,0.00013,24.72475]
[1776292047568,36.59,74968.31,8.7,0.28935,0.00013,24.73391]
[1776292048590,36.59,74968.31,8.7,0.28935,0.00013,24.73391]
[1776292048593,36.59,74968.31,8.7,0.28935,0.00013,24.73391]
[1776292050297,36.59,74967.58,8.7,0.28927,0.00013,24.73043]
[1776292051396,36.59,74970.81,8.7,0.28969,0.00013,24.74853]
[1776292051605,36.59,74970.81,8.7,0.28969,0.00013,24.74853]
[1776292052603,36.59,74989.52,8.7,0.29211,0.00013,24.84839]
[1776292053778,36.59,74989.52,8.7,0.29211,0.00013,24.84839]
[1776292053610,36.59,74999.71,8.7,0.29344,0.00013,24.90415]
[1776292054407,36.59,74999.71,8.7,0.29344,0.00013,24.90415]
[1776292054465,36.59,74999.71,8.7,0.29344,0.00013,24.90415]
[1776292054777,36.59,74999.71,8.7,0.29344,0.00013,24.90415]
[1776292055410,36.59,75003.34,8.7,0.29391,0.00013,24.924]
[1776292060659,36.6,74999.96,8.7,0.29349,0.00013,24.90631]
[1776292062154,36.6,74999.91,8.7,0.29349,0.00013,24.90615]
[1776292067708,36.6,74995.46,8.7,0.29293,0.00013,24.88268]
[1776292072743,36.61,74995.4,8.7,0.29294,0.00013,24.88308]
[1776292077778,36.61,74995.79,8.7,0.29301,0.00013,24.88596]
[1776292082813,36.61,74996.13,8.7,0.29307,0.00013,24.88858]
[1776292086355,36.61,74996.55,8.7,0.29314,0.00013,24.89133]
[1776292088021,36.62,74995.88,8.7,0.29306,0.00013,24.88799]
[1776292094897,36.62,74996.64,8.7,0.29319,0.00013,24.89324]
[1776292099932,36.63,75002.16,8.7,0.29393,0.00013,24.92414]
[1776292101255,36.63,75002.16,8.7,0.29393,0.00013,24.92414]
[1776292101319,36.63,75002.16,8.7,0.29393,0.00013,24.92414]
[1776292101541,36.63,75002.16,8.7,0.29393,0.00013,24.92414]
[1776292101547,36.63,75002.16,8.7,0.29393,0.00013,24.92414]
[1776292102419,36.63,75007.45,8.7,0.29462,0.00013,24.95296]
[1776292108009,36.63,75021.7,8.7,0.29648,0.00013,25.03024]
[1776292109411,36.63,75021.7,8.7,0.29648,0.00013,25.03024]
[1776292110672,36.63,75024.71,8.7,0.29688,0.00013,25.04645]
[1776292116045,36.63,75029.16,8.7,0.29743,0.00013,25.06691]
[1776292121080,36.63,75029.14,8.7,0.29743,0.00013,25.06661]
[1776292126118,36.63,75029.31,8.7,0.29744,0.00013,25.0673]
[1776292131154,36.62,75029.53,8.7,0.29747,0.00013,25.0683]
[1776292132451,36.62,75029.53,8.7,0.29747,0.00013,25.0683]
[1776292132695,36.62,75029.53,8.7,0.29747,0.00013,25.0683]
[1776292132704,36.62,75029.53,8.7,0.29747,0.00013,25.0683]
[1776292132805,36.62,75029.96,8.7,0.29752,0.00013,25.07057]
[1776292133168,36.62,75041.57,8.7,0.29904,0.00013,25.13266]
[1776292134108,36.62,75041.57,8.7,0.29904,0.00013,25.13266]
[1776292139210,36.62,75048.92,8.7,0.3,0.00013,25.17147]
[1776292139220,36.62,75048.92,8.7,0.3,0.00013,25.17147]
[1776292141153,36.62,75049.51,8.7,0.30007,0.00013,25.17445]
[1776292141641,36.62,75049.51,8.7,0.30007,0.00013,25.17445]
[1776292147267,36.62,75049.55,8.7,0.30006,0.00013,25.17402]
[1776292150590,36.62,75049.55,8.7,0.30006,0.00013,25.17402]
[1776292156635,36.62,75055.78,8.7,0.30089,0.00013,25.20749]
[1776292162372,36.63,75051.61,8.7,0.30037,0.00013,25.1864]
[1776292168658,36.63,75052.4,8.7,0.30049,0.00013,25.19119]
[1776292170273,36.63,75048.49,8.7,0.29998,0.00013,25.17087]
[1776292170496,36.63,75048.49,8.7,0.29998,0.00013,25.17087]
[1776292170632,36.63,75048.49,8.7,0.29998,0.00013,25.17087]
[1776292170731,36.63,75047.27,8.7,0.29983,0.00013,25.16455]
[1776292171490,36.63,75047.27,8.7,0.29983,0.00013,25.16455]
[1776292171539,36.63,75033.09,8.7,0.29795,0.00013,25.08545]
[1776292172778,36.63,75033.09,8.7,0.29795,0.00013,25.08545]
[1776292178485,36.63,75028.32,8.7,0.29732,0.00013,25.05962]
[1776292183520,36.63,75030.68,8.7,0.29762,0.00013,25.07215]
[1776292189561,36.63,75028.6,8.7,0.29735,0.00013,25.06087]
[1776292192129,36.63,75027.81,8.7,0.29724,0.00013,25.05661]
[1776292192236,36.63,75027.81,8.7,0.29724,0.00013,25.05661]
[1776292196230,36.63,75022.06,8.7,0.2965,0.00013,25.02576]
[1776292198322,36.63,75020.13,8.7,0.29625,0.00013,25.01543]
[1776292200176,36.63,75013.54,8.7,0.29539,0.00013,24.97999]
[1776292200843,36.63,75013.54,8.7,0.29539,0.00013,24.97999]
[1776292202469,36.63,75007.63,8.7,0.29462,0.00013,24.94817]
[1776292202673,36.63,75007.63,8.7,0.29462,0.00013,24.94817]
[1776292203665,36.63,74992.57,8.7,0.29267,0.00013,24.86657]
[1776292205993,36.63,74986.57,8.7,0.2919,0.00013,24.83419]
[1776292208778,36.64,74987.32,8.7,0.29201,0.00013,24.83871]
[1776292214505,36.64,75001.43,8.7,0.29386,0.00013,24.91633]
[1776292216778,36.64,74997.87,8.7,0.29341,0.00013,24.89737]
[1776292216879,36.64,75008.41,8.7,0.29478,0.00013,24.95468]
[1776292218733,36.64,75010.19,8.7,0.29502,0.00013,24.96439]
[1776292223805,36.64,75012.21,8.7,0.29529,0.00013,24.97571]
[1776292229853,36.65,75012.69,8.7,0.29536,0.00013,24.97864]
[1776292234888,36.65,75009.48,8.7,0.29493,0.00013,24.95826]
[1776292239923,36.65,75008.31,8.7,0.29479,0.00013,24.95231]
[1776292240966,36.65,75008.31,8.7,0.29479,0.00013,24.95231]
[1776292241450,36.65,75009.89,8.7,0.295,0.00013,24.96094]
[1776292241569,36.65,75009.89,8.7,0.295,0.00013,24.96094]
[1776292241592,36.65,75009.89,8.7,0.295,0.00013,24.96094]
[1776292241937,36.65,75020.04,8.7,0.29632,0.00013,25.01576]
[1776292242108,36.65,75020.04,8.7,0.29632,0.00013,25.01576]
[1776292245070,36.65,75015.93,8.7,0.29579,0.00013,24.99374]
[1776292246326,36.65,75014.92,8.7,0.29566,0.00013,24.98832]
[1776292249158,36.65,75016.85,8.7,0.29591,0.00013,24.99887]
[1776292255031,36.65,75022.14,8.7,0.29661,0.00013,25.02754]
[1776292256051,36.65,75022.14,8.7,0.29661,0.00013,25.02754]
[1776292257560,36.65,75024.16,8.7,0.29687,0.00013,25.03842]
[1776292259414,36.65,75031.2,8.7,0.29779,0.00013,25.07617]
[1776292259718,36.65,75031.2,8.7,0.29779,0.00013,25.07617]
[1776292259727,36.65,75031.2,8.7,0.29779,0.00013,25.07617]
[1776292263813,36.65,75030.2,8.7,0.29766,0.00013,25.07072]
[1776292263851,36.65,75030.2,8.7,0.29766,0.00013,25.07072]
[1776292266193,36.65,75035.6,8.7,0.29836,0.00013,25.09953]
[1776292270695,36.65,75045.23,8.7,0.29962,0.00013,25.1506]
[1776292270722,36.65,75045.23,8.7,0.29962,0.00013,25.1506]
[1776292270802,36.65,75045.23,8.7,0.29962,0.00013,25.1506]
[1776292270859,36.65,75045.23,8.7,0.29962,0.00013,25.1506]
[1776292271048,36.65,75045.23,8.7,0.29962,0.00013,25.1506]
[1776292271091,36.65,75045.23,8.7,0.29962,0.00013,25.1506]
[1776292271143,36.65,75054.16,8.7,0.30079,0.00013,25.19799]
[1776292271200,36.65,75054.16,8.7,0.30079,0.00013,25.19799]
[1776292271237,36.65,75054.16,8.7,0.30079,0.00013,25.19799]
[1776292271482,36.65,75054.16,8.7,0.30079,0.00013,25.19799]
[1776292271800,36.65,75054.16,8.7,0.30079,0.00013,25.19799]
[1776292272039,36.65,75054.16,8.7,0.30079,0.00013,25.19799]
[1776292272324,36.65,75062.01,8.7,0.30182,0.00013,25.23945]
[1776292272426,36.65,75062.01,8.7,0.30182,0.00013,25.23945]
[1776292272513,36.65,75062.01,8.7,0.30182,0.00013,25.23945]
[1776292273158,36.65,75052.45,8.7,0.30056,0.00013,25.18882]
[1776292273166,36.65,75052.45,8.7,0.30056,0.00013,25.18882]
[1776292273863,36.65,75052.45,8.7,0.30056,0.00013,25.18882]
[1776292274015,36.65,75052.45,8.7,0.30056,0.00013,25.18882]
[1776292274127,36.65,75052.45,8.7,0.30056,0.00013,25.18882]
[1776292274168,36.65,75052.45,8.7,0.30056,0.00013,25.18882]
[1776292274178,36.65,75052.45,8.7,0.30056,0.00013,25.18882]
[1776292274551,36.65,75052.45,8.7,0.30056,0.00013,25.18882]
[1776292274567,36.65,75052.45,8.7,0.30056,0.00013,25.18882]
[1776292274692,36.65,75052.45,8.7,0.30056,0.00013,25.18882]
[1776292274744,36.65,75052.45,8.7,0.30056,0.00013,25.18882]
[1776292274785,36.65,75052.45,8.7,0.30056,0.00013,25.18882]
[1776292274886,36.65,75052.45,8.7,0.30056,0.00013,25.18882]
[1776292275002,36.65,75046.76,8.7,0.29981,0.00013,25.15851]
[1776292277236,36.65,75054.33,8.7,0.3008,0.00013,25.19857]
[1776292277797,36.65,75054.33,8.7,0.3008,0.00013,25.19857]
[1776292277805,36.65,75054.33,8.7,0.3008,0.00013,25.19857]
[1776292277834,36.65,75054.33,8.7,0.3008,0.00013,25.19857]
[1776292277880,36.65,75054.33,8.7,0.3008,0.00013,25.19857]
[1776292277931,36.65,75054.37,8.7,0.3008,0.00013,25.1987]
[1776292279156,36.65,75054.37,8.7,0.3008,0.00013,25.1987]
[1776292279516,36.65,75052.28,8.7,0.30053,0.00013,25.1875]
[1776292279546,36.65,75050.72,8.7,0.30032,0.00013,25.17911]
[1776292280326,36.65,75050.72,8.7,0.30032,0.00013,25.17911]
[1776292282149,36.65,75055.38,8.7,0.30093,0.00013,25.20399]
[1776292282980,36.65,75057.14,8.7,0.30117,0.00013,25.21346]
[1776292283004,36.65,75057.14,8.7,0.30117,0.00013,25.21346]
[1776292283099,36.65,75057.14,8.7,0.30117,0.00013,25.21346]
[1776292283112,36.65,75057.14,8.7,0.30117,0.00013,25.21346]
[1776292283223,36.65,75057.65,8.7,0.30124,0.00013,25.21631]
[1776292283366,36.65,75057.65,8.7,0.30124,0.00013,25.21631]
[1776292283403,36.65,75057.65,8.7,0.30124,0.00013,25.21631]
[1776292283676,36.65,75068.52,8.7,0.30267,0.00013,25.27377]
[1776292285549,36.65,75076.54,8.7,0.30373,0.00013,25.31596]
[1776292289715,36.65,75072.49,8.7,0.3032,0.00013,25.29487]
[1776292290471,36.65,75072.51,8.7,0.30321,0.00013,25.29505]
[1776292290710,36.65,75072.51,8.7,0.30321,0.00013,25.29505]
[1776292292606,36.65,75070.03,8.7,0.30286,0.00013,25.27886]
[1776292294547,36.65,75067.59,8.7,0.30255,0.00013,25.26621]
[1776292297323,36.65,75062.88,8.7,0.30194,0.00013,25.24172]
[1776292300838,36.66,75062.98,8.7,0.30196,0.00013,25.24261]
[1776292306402,36.66,75066.07,8.7,0.30239,0.00013,25.25968]
[1776292308946,36.66,75065.93,8.7,0.30237,0.00013,25.25904]
[1776292309860,36.66,75065.93,8.7,0.30237,0.00013,25.25914]
[1776292311642,36.66,75060.42,8.7,0.30166,0.00013,25.2303]
[1776292312224,36.66,75060.1,8.7,0.30162,0.00013,25.22873]
[1776292312635,36.66,75060.1,8.7,0.30162,0.00013,25.22873]
[1776292317260,36.67,75064.87,8.7,0.30226,0.00013,25.25447]
[1776292317272,36.67,75064.87,8.7,0.30226,0.00013,25.25447]
[1776292319991,36.67,75060.83,8.7,0.30173,0.00013,25.23341]
[1776292320057,36.67,75060.83,8.7,0.30173,0.00013,25.23341]
[1776292320154,36.67,75060.83,8.7,0.30173,0.00013,25.23341]
[1776292320324,36.67,75060.65,8.7,0.30171,0.00013,25.23259]
[1776292322175,36.67,75057.19,8.7,0.30126,0.00013,25.21446]
[1776292329494,36.67,75063.14,8.7,0.30207,0.00013,25.24692]
[1776292333816,36.68,75063.97,8.7,0.30219,0.00013,25.25176]
[1776292334129,36.68,75063.97,8.7,0.30219,0.00013,25.25176]
[1776292339633,36.68,75058.2,8.7,0.30146,0.00013,25.22223]
[1776292344839,36.68,75057.34,8.7,0.30136,0.00013,25.21826]
[1776292344850,36.68,75057.34,8.7,0.30136,0.00013,25.21826]
[1776292345675,36.68,75048.25,8.7,0.30018,0.00013,25.17046]
[1776292350998,36.69,75044.84,8.7,0.29975,0.00013,25.15313]
[1776292355827,36.69,75045.25,8.7,0.29981,0.00013,25.1529]
[1776292355851,36.69,75045.25,8.7,0.29981,0.00013,25.1529]
[1776292355852,36.69,75045.25,8.7,0.29981,0.00013,25.1529]
[1776292355866,36.69,75045.25,8.7,0.29981,0.00013,25.1529]
[1776292356003,36.69,75045.25,8.7,0.29981,0.00013,25.1529]
[1776292356046,36.69,75045.25,8.7,0.29981,0.00013,25.1529]
[1776292357581,36.7,75037.33,8.7,0.29878,0.00013,25.11114]
[1776292357799,36.7,75037.33,8.7,0.29878,0.00013,25.11114]
[1776292358221,36.7,75037.33,8.7,0.29878,0.00013,25.11114]
[1776292357871,36.7,75037.93,8.7,0.29887,0.00013,25.11454]
[1776292359599,36.7,75037.82,8.7,0.29885,0.00013,25.11386]
[1776292360859,36.7,75037.86,8.7,0.29885,0.00013,25.11397]
[1776292360893,36.69,75037.64,8.7,0.29882,0.00013,25.1127]
[1776292364485,36.7,75036.32,8.7,0.29867,0.00013,25.10631]
[1776292368233,36.7,75038.31,8.7,0.29894,0.00013,25.11754]
[1776292370692,36.7,75043.35,8.7,0.29962,0.00013,25.14492]
[1776292371864,36.7,75043.35,8.7,0.29962,0.00013,25.1451]
[1776292372715,36.71,75043.28,8.7,0.29962,0.00013,25.14489]
[1776292377901,36.71,75038.76,8.7,0.29905,0.00013,25.12194]
[1776292386065,36.71,75037.86,8.7,0.29896,0.00013,25.11789]
[1776292391564,36.72,75037.98,8.7,0.29899,0.00013,25.11925]
[1776292394521,36.72,75037.47,8.7,0.29896,0.00013,25.11794]
[1776292401062,36.73,75036.3,8.7,0.29884,0.00013,25.11295]
[1776292403393,36.73,75036.3,8.7,0.29884,0.00013,25.11295]
[1776292409118,36.74,75030.19,8.7,0.29808,0.00013,25.08189]
[1776292410133,36.74,75030.19,8.7,0.29808,0.00013,25.08189]
[1776292410387,36.74,75030.1,8.7,0.29808,0.00013,25.0816]
[1776292412297,36.74,75023.3,8.7,0.29717,0.00013,25.04213]
[1776292413147,36.74,75020.11,8.7,0.29677,0.00013,25.02548]
[1776292415928,36.74,75017.38,8.7,0.29641,0.00013,25.01071]
[1776292416460,36.74,75015.97,8.7,0.29623,0.00013,25.00309]
[1776292418556,36.74,75008.67,8.7,0.29528,0.00013,24.96375]
[1776292418562,36.74,75008.67,8.7,0.29528,0.00013,24.96375]
[1776292424226,36.74,75008.08,8.7,0.2952,0.00013,24.96056]
[1776292424777,36.74,75008.08,8.7,0.2952,0.00013,24.96056]
[1776292430268,36.74,75018.19,8.7,0.29651,0.00013,25.01484]
[1776292435306,36.74,75010.84,8.7,0.29555,0.00013,24.97519]
[1776292440340,36.74,75013.16,8.7,0.29585,0.00013,24.98765]
[1776292445376,36.74,75016.46,8.7,0.29628,0.00013,25.00524]
[1776292446899,36.74,75016.46,8.7,0.29628,0.00013,25.00524]
[1776292447131,36.74,75016.46,8.7,0.29628,0.00013,25.00524]
[1776292449388,36.74,75013.39,8.7,0.29588,0.00013,24.98863]
[1776292454439,36.74,75011.0,8.7,0.29556,0.00013,24.97571]
[1776292459474,36.74,75010.76,8.7,0.29553,0.00013,24.97434]
[1776292464508,36.74,75010.7,8.7,0.29552,0.00013,24.97391]
[1776292469544,36.74,75010.52,8.7,0.29549,0.00013,24.97279]
[1776292472687,36.74,75010.7,8.7,0.29549,0.00013,24.97035]
[1776292472708,36.74,75010.7,8.7,0.29549,0.00013,24.97035]
[1776292479615,36.74,75009.5,8.7,0.29533,0.00013,24.96366]
[1776292485656,36.73,75009.82,8.7,0.29537,0.00013,24.96518]
[1776292490691,36.73,75008.91,8.7,0.29525,0.00013,24.96009]
[1776292492705,36.73,74997.68,8.7,0.29379,0.00013,24.89934]
[1776292495850,36.73,74997.24,8.7,0.29373,0.00013,24.89699]
[1776292499446,36.73,74996.81,8.7,0.29368,0.00013,24.89473]
[1776292500642,36.73,74996.68,8.7,0.29366,0.00013,24.89404]
[1776292505796,36.73,74989.51,8.7,0.29274,0.00013,24.85539]
[1776292511838,36.74,74990.47,8.7,0.29287,0.00013,24.86107]
[1776292513852,36.74,74981.72,8.7,0.29175,0.00013,24.81361]
[1776292514736,36.74,74981.72,8.7,0.29175,0.00013,24.81361]
[1776292515634,36.74,74978.75,8.7,0.29136,0.00013,24.79754]
[1776292516303,36.74,74978.75,8.7,0.29136,0.00013,24.79754]
[1776292517880,36.74,74968.77,8.7,0.29009,0.00013,24.74346]
[1776292518925,36.74,74968.77,8.7,0.29009,0.00013,24.74346]
[1776292519004,36.74,74968.77,8.7,0.29009,0.00013,24.74346]
[1776292519163,36.74,74968.77,8.7,0.29009,0.00013,24.74346]
[1776292519186,36.74,74967.12,8.7,0.28988,0.00013,24.73461]
[1776292519627,36.74,74967.12,8.7,0.28988,0.00013,24.73461]
[1776292519894,36.74,74955.77,8.7,0.28842,0.00013,24.67205]
[1776292520764,36.74,74955.77,8.7,0.28842,0.00013,24.67205]
[1776292521522,36.74,74953.56,8.7,0.28813,0.00013,24.6598]
[1776292523931,36.74,74950.72,8.7,0.28777,0.00013,24.64403]
[1776292523968,36.74,74950.72,8.7,0.28777,0.00013,24.64403]
[1776292523976,36.74,74950.72,8.7,0.28777,0.00013,24.64403]
[1776292524570,36.74,74949.12,8.7,0.28756,0.00013,24.63515]
[1776292524608,36.74,74949.12,8.7,0.28756,0.00013,24.63515]
[1776292524651,36.74,74949.12,8.7,0.28756,0.00013,24.63515]
[1776292524670,36.74,74949.12,8.7,0.28756,0.00013,24.63515]
[1776292524969,36.74,74949.12,8.7,0.28756,0.00013,24.63515]
[1776292525053,36.74,74949.12,8.7,0.28756,0.00013,24.63515]
[1776292525113,36.74,74949.12,8.7,0.28756,0.00013,24.63515]
[1776292525250,36.74,74959.35,8.7,0.28887,0.00013,24.69157]
[1776292525618,36.74,74959.35,8.7,0.28887,0.00013,24.69157]
[1776292525658,36.74,74959.35,8.7,0.28887,0.00013,24.69157]
[1776292526192,36.74,74959.35,8.7,0.28887,0.00013,24.69157]
[1776292526237,36.74,74959.35,8.7,0.28887,0.00013,24.69157]
[1776292526248,36.74,74959.35,8.7,0.28887,0.00013,24.69157]
[1776292526368,36.74,74959.35,8.7,0.28887,0.00013,24.69157]
[1776292526342,36.74,75000.29,8.7,0.29417,0.00013,24.91526]
[1776292526572,36.74,75000.29,8.7,0.29417,0.00013,24.91526]
[1776292527101,36.74,75000.29,8.7,0.29417,0.00013,24.91526]
[1776292527187,36.74,75000.29,8.7,0.29417,0.00013,24.91526]
[1776292527219,36.74,75000.29,8.7,0.29417,0.00013,24.91526]
[1776292527346,36.74,75000.29,8.7,0.29417,0.00013,24.91526]
[1776292527352,36.74,75000.29,8.7,0.29417,0.00013,24.91526]
[1776292527358,36.74,75000.29,8.7,0.29417,0.00013,24.91526]
[1776292527371,36.74,75000.29,8.7,0.29417,0.00013,24.91526]
[1776292527381,36.74,75002.18,8.7,0.29442,0.00013,24.92551]
[1776292527726,36.74,75002.18,8.7,0.29442,0.00013,24.92551]
[1776292529766,36.74,75016.3,8.7,0.29625,0.00013,25.00159]
[1776292529898,36.74,75016.3,8.7,0.29625,0.00013,25.00159]
[1776292530861,36.74,75017.04,8.7,0.29635,0.00013,25.00552]
[1776292531804,36.74,75020.95,8.7,0.29685,0.00013,25.02644]
[1776292532508,36.74,75021.83,8.7,0.29695,0.00013,25.02776]
[1776292532796,36.74,75021.83,8.7,0.29695,0.00013,25.02776]
[1776292533775,36.74,75021.71,8.7,0.29693,0.00013,25.02704]
[1776292534083,36.74,75021.71,8.7,0.29693,0.00013,25.02704]
[1776292534157,36.74,75021.71,8.7,0.29693,0.00013,25.02704]
[1776292534872,36.74,75025.8,8.7,0.29746,0.00013,25.04886]
[1776292535879,36.74,75024.01,8.7,0.29723,0.00013,25.03921]
[1776292541044,36.74,75033.01,8.7,0.29839,0.00013,25.08687]
[1776292542096,36.74,75033.01,8.7,0.29839,0.00013,25.08687]
[1776292543321,36.74,75032.33,8.7,0.2983,0.00013,25.08313]
[1776292543340,36.74,75032.33,8.7,0.2983,0.00013,25.08313]
[1776292544497,36.74,75038.4,8.7,0.29908,0.00013,25.11521]
[1776292544762,36.74,75038.4,8.7,0.29908,0.00013,25.11521]
[1776292544874,36.74,75038.4,8.7,0.29908,0.00013,25.11521]
[1776292550110,36.73,75036.08,8.7,0.29876,0.00013,25.10209]
[1776292555145,36.73,75031.27,8.7,0.29811,0.00013,25.07579]
[1776292559461,36.73,75028.83,8.7,0.29778,0.00013,25.0623]
[1776292564871,36.72,75025.34,8.7,0.29731,0.00013,25.0431]
[1776292565093,36.72,75025.34,8.7,0.29731,0.00013,25.0431]
[1776292565107,36.72,75025.34,8.7,0.29731,0.00013,25.0431]
[1776292570254,36.72,75018.2,8.7,0.29637,0.00013,25.00437]
[1776292575289,36.72,75016.73,8.7,0.29617,0.00013,24.99619]
[1776292578000,36.72,75016.7,8.7,0.29617,0.00013,24.99592]
[1776292583016,36.72,75017.03,8.7,0.2962,0.00013,24.99742]
[1776292586440,36.72,75016.91,8.7,0.29618,0.00013,24.9966]
[1776292595429,36.72,75014.97,8.7,0.2959,0.00013,24.98227]
[1776292600789,36.71,75014.79,8.7,0.29587,0.00013,24.98121]
[1776292601860,36.71,75014.53,8.7,0.29583,0.00013,24.97963]
[1776292609527,36.71,75013.82,8.7,0.29573,0.00013,24.97541]
[1776292613618,36.71,75013.83,8.7,0.29573,0.00013,24.97538]
[1776292617560,36.71,75014.08,8.7,0.29576,0.00013,24.97651]
[1776292617860,36.71,75014.08,8.7,0.29576,0.00013,24.97651]
[1776292618125,36.71,75014.08,8.7,0.29576,0.00013,24.97651]
[1776292618801,36.71,75016.91,8.7,0.29612,0.00013,24.99169]
[1776292618828,36.71,75016.91,8.7,0.29612,0.00013,24.99169]
[1776292620020,36.71,75025.07,8.7,0.29718,0.00013,25.03542]
[1776292620780,36.71,75028.23,8.7,0.29759,0.00013,25.05224]
[1776292620800,36.71,75028.23,8.7,0.29759,0.00013,25.05224]
[1776292621154,36.71,75028.23,8.7,0.29759,0.00013,25.05224]
[1776292626734,36.71,75018.3,8.7,0.29628,0.00013,24.99844]
[1776292628849,36.71,75018.3,8.7,0.29628,0.00013,24.99844]
[1776292634790,36.7,75022.5,8.7,0.29682,0.00013,25.02054]
[1776292639825,36.7,75024.89,8.7,0.29712,0.00013,25.03294]
[1776292644860,36.7,75023.24,8.7,0.2969,0.00013,25.02369]
[1776292649895,36.7,75024.9,8.7,0.2971,0.00013,25.03222]
[1776292651573,36.7,75023.49,8.7,0.29692,0.00013,25.02459]
[1776292656944,36.7,75018.29,8.7,0.29621,0.00013,24.99302]
[1776292661984,36.7,75016.47,8.7,0.29597,0.00013,24.98305]
[1776292667019,36.7,75017.28,8.7,0.29607,0.00013,24.98724]
[1776292672054,36.69,75016.17,8.7,0.29592,0.00013,24.98112]
[1776292677089,36.69,75016.39,8.7,0.29595,0.00013,24.98219]
[1776292679313,36.69,75014.12,8.7,0.29565,0.00013,24.96994]
[1776292685146,36.69,75011.36,8.7,0.29529,0.00013,24.95505]
[1776292690181,36.69,75008.44,8.7,0.29491,0.00013,24.9394]
[1776292695216,36.7,75005.86,8.7,0.29458,0.00013,24.92564]
[1776292701258,36.7,75006.48,8.7,0.29467,0.00013,24.92925]
[1776292707301,36.7,75007.1,8.7,0.29476,0.00013,24.93281]
[1776292708377,36.7,75007.1,8.7,0.29476,0.00013,24.93281]
[1776292710741,36.7,75014.22,8.7,0.29568,0.00013,24.97128]
[1776292710749,36.7,75014.22,8.7,0.29568,0.00013,24.97128]
[1776292713734,36.7,75014.83,8.7,0.29574,0.00013,24.9712]
[1776292716007,36.7,75015.87,8.7,0.29588,0.00013,24.97678]
[1776292717432,36.7,75021.45,8.7,0.29661,0.00013,25.00676]
[1776292717673,36.7,75026.46,8.7,0.29726,0.00013,25.03358]
[1776292722990,36.7,75031.43,8.7,0.2979,0.00013,25.05976]
[1776292723015,36.7,75031.43,8.7,0.2979,0.00013,25.05976]
[1776292723238,36.7,75031.43,8.7,0.2979,0.00013,25.05976]
[1776292723447,36.7,75031.43,8.7,0.2979,0.00013,25.05976]
[1776292723754,36.7,75025.06,8.7,0.29706,0.00013,25.02557]
[1776292724771,36.69,75020.79,8.7,0.2965,0.00013,25.00259]
[1776292729457,36.69,75006.97,8.7,0.2947,0.00013,24.92795]
[1776292730331,36.69,75006.97,8.7,0.2947,0.00013,24.92795]
[1776292731049,36.69,75000.46,8.7,0.29385,0.00013,24.89271]
[1776292731089,36.69,75000.46,8.7,0.29385,0.00013,24.89271]
[1776292731113,36.69,75000.46,8.7,0.29385,0.00013,24.89271]
[1776292731327,36.69,75000.46,8.7,0.29385,0.00013,24.89271]
[1776292731376,36.69,75000.46,8.7,0.29385,0.00013,24.89271]
[1776292731471,36.69,74990.02,8.7,0.2925,0.00013,24.83602]
[1776292732416,36.69,74990.02,8.7,0.2925,0.00013,24.83602]
[1776292733464,36.69,74986.69,8.7,0.29206,0.00013,24.81761]
[1776292733667,36.69,74986.69,8.7,0.29206,0.00013,24.81761]
[1776292733683,36.69,74986.69,8.7,0.29206,0.00013,24.81761]
[1776292733686,36.69,74986.69,8.7,0.29206,0.00013,24.81761]
[1776292733726,36.69,74986.55,8.7,0.29204,0.00013,24.81665]
[1776292733858,36.69,74986.55,8.7,0.29204,0.00013,24.81665]
[1776292734073,36.69,74986.55,8.7,0.29204,0.00013,24.81665]
[1776292734481,36.69,74986.55,8.7,0.29204,0.00013,24.81665]
[1776292734552,36.69,74986.55,8.7,0.29204,0.00013,24.81665]
[1776292734495,36.69,75030.25,8.7,0.29772,0.00013,25.05252]
[1776292734714,36.69,75030.25,8.7,0.29772,0.00013,25.05252]
[1776292734959,36.69,75030.25,8.7,0.29772,0.00013,25.05252]
[1776292735098,36.69,75030.25,8.7,0.29772,0.00013,25.05252]
[1776292735129,36.69,75030.25,8.7,0.29772,0.00013,25.05252]
[1776292735481,36.69,75030.25,8.7,0.29772,0.00013,25.05252]
[1776292735984,36.69,75037.57,8.7,0.29868,0.00013,25.09174]
[1776292736046,36.69,75037.57,8.7,0.29868,0.00013,25.09174]
[1776292736511,36.69,75042.05,8.7,0.29926,0.00013,25.11551]
[1776292737115,36.69,75042.05,8.7,0.29926,0.00013,25.11551]
[1776292737200,36.69,75042.05,8.7,0.29926,0.00013,25.11551]
[1776292737245,36.69,75042.05,8.7,0.29926,0.00013,25.11551]
[1776292737405,36.69,75042.05,8.7,0.29926,0.00013,25.11551]
[1776292737511,36.69,75042.05,8.7,0.29926,0.00013,25.11551]
[1776292737533,36.69,75042.05,8.7,0.29926,0.00013,25.11551]
[1776292737621,36.69,75042.05,8.7,0.29926,0.00013,25.11551]
[1776292737636,36.69,75064.56,8.7,0.30221,0.00013,25.23449]
[1776292737738,36.69,75064.56,8.7,0.30221,0.00013,25.23449]
[1776292737835,36.69,75064.56,8.7,0.30221,0.00013,25.23449]
[1776292737851,36.69,75064.56,8.7,0.30221,0.00013,25.23449]
[1776292738004,36.69,75064.56,8.7,0.30221,0.00013,25.23449]
[1776292738063,36.69,75064.56,8.7,0.30221,0.00013,25.23449]
[1776292738127,36.69,75064.56,8.7,0.30221,0.00013,25.23449]
[1776292738261,36.69,75064.56,8.7,0.30221,0.00013,25.23449]
[1776292738303,36.69,75064.56,8.7,0.30221,0.00013,25.23449]
[1776292738357,36.69,75064.56,8.7,0.30221,0.00013,25.23449]
[1776292738363,36.69,75064.56,8.7,0.30221,0.00013,25.23449]
[1776292738405,36.69,75064.56,8.7,0.30221,0.00013,25.23449]
[1776292738461,36.69,75064.56,8.7,0.30221,0.00013,25.23449]
[1776292738520,36.69,75064.56,8.7,0.30221,0.00013,25.23449]
[1776292738533,36.69,75099.25,8.7,0.30678,0.00013,25.41535]
[1776292738704,36.69,75099.25,8.7,0.30678,0.00013,25.41535]
[1776292738737,36.69,75099.25,8.7,0.30678,0.00013,25.41535]
[1776292738832,36.69,75099.25,8.7,0.30678,0.00013,25.41535]
[1776292738877,36.69,75099.25,8.7,0.30678,0.00013,25.41535]
[1776292739101,36.69,75099.25,8.7,0.30678,0.00013,25.41535]
[1776292739365,36.69,75099.25,8.7,0.30678,0.00013,25.41535]
[1776292739503,36.69,75099.25,8.7,0.30678,0.00013,25.41535]
[1776292739560,36.69,75099.25,8.7,0.30678,0.00013,25.41535]
[1776292739829,36.69,75102.49,8.7,0.3072,0.00013,25.43188]
[1776292739840,36.69,75102.49,8.7,0.3072,0.00013,25.43188]
[1776292739958,36.69,75102.49,8.7,0.3072,0.00013,25.43188]
[1776292740547,36.69,75102.14,8.7,0.30715,0.00013,25.42971]
[1776292741177,36.69,75102.14,8.7,0.30715,0.00013,25.42971]
[1776292741555,36.69,75098.44,8.7,0.30665,0.00013,25.4102]
[1776292744618,36.68,75096.57,8.7,0.30639,0.00013,25.40015]
[1776292746797,36.68,75097.44,8.7,0.3065,0.00013,25.40428]
[1776292747125,36.68,75097.44,8.7,0.3065,0.00013,25.40428]
[1776292747244,36.68,75097.44,8.7,0.3065,0.00013,25.40428]
[1776292747302,36.68,75097.44,8.7,0.3065,0.00013,25.40428]
[1776292747383,36.68,75097.44,8.7,0.3065,0.00013,25.40428]
[1776292747445,36.68,75097.44,8.7,0.3065,0.00013,25.40428]
[1776292747604,36.68,75097.44,8.7,0.3065,0.00013,25.40428]
[1776292747642,36.68,75148.88,8.7,0.31333,0.00013,25.66712]
[1776292747872,36.68,75148.88,8.7,0.31333,0.00013,25.66712]
[1776292748134,36.68,75148.88,8.7,0.31333,0.00013,25.66712]
[1776292748244,36.68,75148.88,8.7,0.31333,0.00013,25.66712]
[1776292748302,36.68,75148.88,8.7,0.31333,0.00013,25.66712]
[1776292748335,36.68,75148.88,8.7,0.31333,0.00013,25.66712]
[1776292748369,36.68,75148.88,8.7,0.31333,0.00013,25.66712]
[1776292748534,36.68,75148.88,8.7,0.31333,0.00013,25.66712]
[1776292748604,36.68,75161.68,8.7,0.31504,0.00013,25.73163]
[1776292748658,36.68,75161.68,8.7,0.31504,0.00013,25.73163]
[1776292748666,36.68,75161.68,8.7,0.31504,0.00013,25.73163]
[1776292749124,36.68,75161.68,8.7,0.31504,0.00013,25.73163]
[1776292749300,36.68,75161.68,8.7,0.31504,0.00013,25.73163]
[1776292749302,36.68,75161.68,8.7,0.31504,0.00013,25.73163]
[1776292749572,36.68,75161.68,8.7,0.31504,0.00013,25.73163]
[1776292749577,36.68,75161.68,8.7,0.31504,0.00013,25.73163]
[1776292749594,36.68,75161.68,8.7,0.31504,0.00013,25.73163]
[1776292749611,36.68,75161.68,8.7,0.31504,0.00013,25.73163]
[1776292749650,36.68,75161.68,8.7,0.31504,0.00013,25.73161]
[1776292749884,36.68,75161.68,8.7,0.31504,0.00013,25.73161]
[1776292750242,36.68,75161.68,8.7,0.31504,0.00013,25.73161]
[1776292750264,36.68,75161.68,8.7,0.31504,0.00013,25.73161]
[1776292750284,36.68,75161.68,8.7,0.31504,0.00013,25.73161]
[1776292750422,36.68,75161.68,8.7,0.31504,0.00013,25.73161]
[1776292750451,36.68,75161.68,8.7,0.31504,0.00013,25.73161]
[1776292750578,36.68,75161.68,8.7,0.31504,0.00013,25.73161]
[1776292750733,36.68,75161.68,8.7,0.31504,0.00013,25.73161]
[1776292750631,36.68,75216.52,8.7,0.32241,0.00013,26.00195]
[1776292750869,36.68,75216.52,8.7,0.32241,0.00013,26.00195]
[1776292751007,36.68,75216.52,8.7,0.32241,0.00013,26.00195]
[1776292751073,36.68,75216.52,8.7,0.32241,0.00013,26.00195]
[1776292751346,36.68,75216.52,8.7,0.32241,0.00013,26.00195]
[1776292752648,36.68,75217.58,8.7,0.32255,0.00013,26.00697]
[1776292752698,36.68,75217.58,8.7,0.32255,0.00013,26.00697]
[1776292753680,36.68,75217.58,8.7,0.32255,0.00013,26.00697]
[1776292753687,36.68,75217.58,8.7,0.32255,0.00013,26.00697]
[1776292753910,36.68,75217.58,8.7,0.32255,0.00013,26.00693]
[1776292754321,36.68,75217.58,8.7,0.32255,0.00013,26.00693]
[1776292754433,36.68,75217.58,8.7,0.32255,0.00013,26.00693]
[1776292754540,36.68,75217.58,8.7,0.32255,0.00013,26.00693]
[1776292754544,36.68,75217.58,8.7,0.32255,0.00013,26.00693]
[1776292754606,36.68,75217.58,8.7,0.32255,0.00013,26.00693]
[1776292754666,36.68,75235.08,8.7,0.32491,0.00014,26.09131]
[1776292754843,36.68,75235.08,8.7,0.32491,0.00014,26.09131]
[1776292754892,36.68,75235.08,8.7,0.32491,0.00014,26.09131]
[1776292755043,36.68,75235.08,8.7,0.32491,0.00014,26.09131]
[1776292755232,36.68,75235.08,8.7,0.32491,0.00014,26.09131]
[1776292755333,36.68,75235.08,8.7,0.32491,0.00014,26.09131]
[1776292755373,36.68,75235.08,8.7,0.32491,0.00014,26.09131]
[1776292755396,36.68,75235.08,8.7,0.32491,0.00014,26.09131]
[1776292755445,36.68,75235.08,8.7,0.32491,0.00014,26.09131]
[1776292755540,36.68,75235.08,8.7,0.32491,0.00014,26.09131]
[1776292755678,36.68,75235.08,8.7,0.32491,0.00014,26.09131]
[1776292755591,36.68,75256.46,8.7,0.32781,0.00014,26.19343]
[1776292755773,36.68,75256.46,8.7,0.32781,0.00014,26.19343]
[1776292755847,36.68,75256.46,8.7,0.32781,0.00014,26.19343]
[1776292756316,36.68,75256.46,8.7,0.32781,0.00014,26.19343]
[1776292756379,36.68,75256.46,8.7,0.32781,0.00014,26.19343]
[1776292756542,36.68,75256.46,8.7,0.32781,0.00014,26.19343]
[1776292756614,36.68,75271.06,8.7,0.3298,0.00014,26.26235]
[1776292756778,36.68,75271.06,8.7,0.3298,0.00014,26.26235]
[1776292756782,36.68,75271.06,8.7,0.3298,0.00014,26.26235]
[1776292756841,36.68,75271.06,8.7,0.3298,0.00014,26.26235]
[1776292756866,36.68,75271.06,8.7,0.3298,0.00014,26.26235]
[1776292757343,36.68,75271.06,8.7,0.3298,0.00014,26.26235]
[1776292757729,36.68,75269.46,8.7,0.32958,0.00014,26.25482]
[1776292757801,36.68,75269.46,8.7,0.32958,0.00014,26.25482]
[1776292757834,36.68,75269.46,8.7,0.32958,0.00014,26.25482]
[1776292757932,36.68,75269.46,8.7,0.32958,0.00014,26.25482]
[1776292758030,36.68,75269.46,8.7,0.32958,0.00014,26.25482]
[1776292758052,36.68,75269.46,8.7,0.32958,0.00014,26.25482]
[1776292758168,36.68,75269.46,8.7,0.32958,0.00014,26.25482]
[1776292758310,36.68,75269.46,8.7,0.32958,0.00014,26.25482]
[1776292758507,36.68,75269.46,8.7,0.32958,0.00014,26.25482]
[1776292758680,36.68,75269.46,8.7,0.32958,0.00014,26.25482]
[1776292758759,36.68,75264.12,8.7,0.32885,0.00014,26.22967]
[1776292758799,36.68,75264.12,8.7,0.32885,0.00014,26.22967]
[1776292758926,36.68,75264.12,8.7,0.32885,0.00014,26.22967]
[1776292759173,36.68,75264.12,8.7,0.32885,0.00014,26.22967]
[1776292759252,36.68,75264.12,8.7,0.32885,0.00014,26.22967]
[1776292759351,36.68,75264.12,8.7,0.32885,0.00014,26.22967]
[1776292759593,36.68,75264.12,8.7,0.32885,0.00014,26.22967]
[1776292759597,36.68,75264.12,8.7,0.32885,0.00014,26.22967]
[1776292759620,36.68,75308.72,8.7,0.33493,0.00014,26.43713]
[1776292759789,36.68,75308.72,8.7,0.33493,0.00014,26.43713]
[1776292759865,36.68,75308.72,8.7,0.33493,0.00014,26.43713]
[1776292759941,36.68,75308.72,8.7,0.33493,0.00014,26.43713]
[1776292760155,36.68,75308.72,8.7,0.33493,0.00014,26.43713]
[1776292760172,36.68,75308.72,8.7,0.33493,0.00014,26.43713]
[1776292760350,36.68,75308.72,8.7,0.33493,0.00014,26.43713]
[1776292760392,36.68,75308.72,8.7,0.33493,0.00014,26.43713]
[1776292760432,36.68,75308.72,8.7,0.33493,0.00014,26.43713]
[1776292760620,36.68,75308.72,8.7,0.33493,0.00014,26.43713]
[1776292760748,36.68,75308.72,8.7,0.33493,0.00014,26.43713]
[1776292760606,36.68,75315.88,8.7,0.33591,0.00014,26.46974]
[1776292760841,36.68,75315.88,8.7,0.33591,0.00014,26.46974]
[1776292760976,36.68,75315.88,8.7,0.33591,0.00014,26.46974]
[1776292761053,36.68,75315.88,8.7,0.33591,0.00014,26.46974]
[1776292761239,36.68,75315.88,8.7,0.33591,0.00014,26.46974]
[1776292761413,36.68,75315.88,8.7,0.33591,0.00014,26.46974]
[1776292761455,36.68,75315.88,8.7,0.33591,0.00014,26.46974]
[1776292761551,36.68,75315.88,8.7,0.33591,0.00014,26.46974]
[1776292761640,36.68,75340.67,8.7,0.33931,0.00014,26.58179]
[1776292761796,36.68,75340.67,8.7,0.33931,0.00014,26.58179]
[1776292761822,36.68,75340.67,8.7,0.33931,0.00014,26.58179]
[1776292762248,36.68,75340.67,8.7,0.33931,0.00014,26.58179]
[1776292762369,36.68,75340.67,8.7,0.33931,0.00014,26.58179]
[1776292762442,36.68,75340.67,8.7,0.33931,0.00014,26.58179]
[1776292762459,36.68,75340.67,8.7,0.33931,0.00014,26.58179]
[1776292762474,36.68,75340.67,8.7,0.33931,0.00014,26.58179]
[1776292762590,36.68,75340.67,8.7,0.33931,0.00014,26.58179]
[1776292762699,36.68,75374.23,8.7,0.34393,0.00014,26.73066]
[1776292762867,36.68,75374.23,8.7,0.34393,0.00014,26.73066]
[1776292762904,36.68,75374.23,8.7,0.34393,0.00014,26.73066]
[1776292763153,36.68,75374.23,8.7,0.34393,0.00014,26.73066]
[1776292763271,36.68,75374.23,8.7,0.34393,0.00014,26.73066]
[1776292763361,36.68,75374.23,8.7,0.34393,0.00014,26.73066]
[1776292763686,36.68,75374.23,8.7,0.34393,0.00014,26.73066]
[1776292763392,36.68,75372.43,8.7,0.34368,0.00014,26.72279]
[1776292763872,36.68,75372.43,8.7,0.34368,0.00014,26.72279]
[1776292764097,36.68,75372.43,8.7,0.34368,0.00014,26.72279]
[1776292764229,36.68,75372.43,8.7,0.34368,0.00014,26.72279]
[1776292764769,36.68,75372.58,8.7,0.3437,0.00014,26.72349]
[1776292764872,36.68,75372.58,8.7,0.3437,0.00014,26.72349]
[1776292764919,36.68,75372.58,8.7,0.3437,0.00014,26.72349]
[1776292764944,36.68,75372.58,8.7,0.3437,0.00014,26.72349]
[1776292764963,36.68,75372.58,8.7,0.3437,0.00014,26.72349]
[1776292765102,36.68,75372.58,8.7,0.3437,0.00014,26.72349]
[1776292765177,36.68,75372.58,8.7,0.3437,0.00014,26.72349]
[1776292765325,36.68,75372.58,8.7,0.3437,0.00014,26.72349]
[1776292765417,36.68,75372.58,8.7,0.3437,0.00014,26.72349]
[1776292765484,36.68,75372.58,8.7,0.3437,0.00014,26.72349]
[1776292765533,36.68,75372.58,8.7,0.3437,0.00014,26.72349]
[1776292765576,36.68,75372.58,8.7,0.3437,0.00014,26.72349]
[1776292765651,36.68,75372.58,8.7,0.3437,0.00014,26.72349]
[1776292765786,36.68,75376.32,8.7,0.34422,0.00014,26.73992]
[1776292765917,36.68,75376.32,8.7,0.34422,0.00014,26.73992]
[1776292766004,36.68,75376.32,8.7,0.34422,0.00014,26.73992]
[1776292766142,36.68,75376.32,8.7,0.34422,0.00014,26.73992]
[1776292766165,36.68,75376.32,8.7,0.34422,0.00014,26.73992]
[1776292766325,36.68,75376.32,8.7,0.34422,0.00014,26.73992]
[1776292766384,36.68,75376.32,8.7,0.34422,0.00014,26.73992]
[1776292766419,36.68,75376.32,8.7,0.34422,0.00014,26.73992]
[1776292766580,36.68,75376.32,8.7,0.34422,0.00014,26.73992]
[1776292766685,36.68,75376.32,8.7,0.34422,0.00014,26.73992]
[1776292766640,36.68,75395.64,8.7,0.3469,0.00014,26.82396]
[1776292766769,36.68,75395.64,8.7,0.3469,0.00014,26.82396]
[1776292766876,36.68,75395.64,8.7,0.3469,0.00014,26.82396]
[1776292767155,36.68,75395.64,8.7,0.3469,0.00014,26.82396]
[1776292767168,36.68,75395.64,8.7,0.3469,0.00014,26.82396]
[1776292767253,36.68,75395.64,8.7,0.3469,0.00014,26.82396]
[1776292767386,36.68,75395.64,8.7,0.3469,0.00014,26.82396]
[1776292767642,36.68,75395.64,8.7,0.3469,0.00014,26.82396]
[1776292767632,36.68,75412.48,8.7,0.34923,0.00014,26.8962]
[1776292767768,36.68,75412.48,8.7,0.34923,0.00014,26.8962]
[1776292768156,36.68,75412.48,8.7,0.34923,0.00014,26.8962]
[1776292768333,36.68,75412.48,8.7,0.34923,0.00014,26.8962]
[1776292768388,36.68,75412.48,8.7,0.34923,0.00014,26.8962]
[1776292769409,36.67,75412.83,8.7,0.34925,0.00014,26.89678]
[1776292769471,36.67,75412.83,8.7,0.34925,0.00014,26.89678]
[1776292769533,36.67,75412.83,8.7,0.34925,0.00014,26.89678]
[1776292769943,36.67,75414.0,8.7,0.34941,0.00014,26.90168]
[1776292770000,36.67,75414.0,8.7,0.34941,0.00014,26.90168]
[1776292770030,36.67,75414.0,8.7,0.34941,0.00014,26.90168]
[1776292770215,36.67,75414.0,8.7,0.34941,0.00014,26.90168]
[1776292770369,36.67,75414.0,8.7,0.34941,0.00014,26.90168]
[1776292770548,36.66,75405.14,8.7,0.34814,0.00014,26.86285]
[1776292770894,36.66,75405.14,8.7,0.34814,0.00014,26.86285]
[1776292770921,36.66,75405.14,8.7,0.34814,0.00014,26.86285]
[1776292770940,36.66,75405.14,8.7,0.34814,0.00014,26.86285]
[1776292770999,36.66,75405.14,8.7,0.34814,0.00014,26.86285]
[1776292771043,36.66,75405.14,8.7,0.34814,0.00014,26.86285]
[1776292771225,36.66,75405.14,8.7,0.34814,0.00014,26.86285]
[1776292771337,36.66,75405.14,8.7,0.34814,0.00014,26.86285]
[1776292771589,36.66,75405.14,8.7,0.34814,0.00014,26.86285]
[1776292771593,36.66,75405.14,8.7,0.34814,0.00014,26.86285]
[1776292771593,36.66,75405.14,8.7,0.34814,0.00014,26.86285]
[1776292771652,36.66,75437.89,8.7,0.35268,0.00014,26.99845]
[1776292771778,36.66,75437.89,8.7,0.35268,0.00014,26.99845]
[1776292771900,36.66,75437.89,8.7,0.35268,0.00014,26.99845]
[1776292771951,36.66,75437.89,8.7,0.35268,0.00014,26.99845]
[1776292772012,36.66,75437.89,8.7,0.35268,0.00014,26.99845]
[1776292772255,36.66,75437.89,8.7,0.35268,0.00014,26.99845]
[1776292772414,36.66,75437.89,8.7,0.35268,0.00014,26.99845]
[1776292772482,36.66,75435.66,8.7,0.35237,0.00014,26.98911]
[1776292772898,36.66,75435.66,8.7,0.35237,0.00014,26.98911]
[1776292773033,36.66,75435.66,8.7,0.35237,0.00014,26.98911]
[1776292773376,36.66,75435.66,8.7,0.35237,0.00014,26.98911]
[1776292773536,36.66,75438.1,8.7,0.35271,0.00014,26.99935]
[1776292773977,36.66,75438.1,8.7,0.35271,0.00014,26.99935]
[1776292774479,36.66,75438.1,8.7,0.35271,0.00014,26.99935]
[1776292774602,36.66,75438.1,8.7,0.35271,0.00014,26.99935]
[1776292774704,36.66,75418.61,8.7,0.34999,0.00014,26.91696]
[1776292775536,36.66,75418.61,8.7,0.34999,0.00014,26.91696]
[1776292775576,36.66,75392.49,8.7,0.34636,0.00014,26.80477]
[1776292775781,36.66,75392.49,8.7,0.34636,0.00014,26.80477]
[1776292775795,36.66,75392.49,8.7,0.34636,0.00014,26.80477]
[1776292776516,36.66,75392.49,8.7,0.34636,0.00014,26.80477]
[1776292776564,36.66,75388.99,8.7,0.34588,0.00014,26.78956]
[1776292778212,36.66,75388.44,8.7,0.3458,0.00014,26.78716]
[1776292778264,36.66,75388.44,8.7,0.3458,0.00014,26.78716]
[1776292778291,36.66,75388.44,8.7,0.3458,0.00014,26.78716]
[1776292778379,36.66,75388.44,8.7,0.3458,0.00014,26.78716]
[1776292778458,36.66,75388.44,8.7,0.3458,0.00014,26.78716]
[1776292778548,36.66,75388.44,8.7,0.3458,0.00014,26.78716]
[1776292781063,36.66,75400.93,8.7,0.34753,0.00014,26.84117]
[1776292781304,36.66,75400.93,8.7,0.34753,0.00014,26.84117]
[1776292782467,36.66,75395.59,8.7,0.34679,0.00014,26.81809]
[1776292782930,36.66,75390.42,8.7,0.34607,0.00014,26.79567]
[1776292783321,36.66,75390.42,8.7,0.34607,0.00014,26.79567]
[1776292783771,36.66,75385.75,8.7,0.34542,0.00014,26.77536]
[1776292786388,36.66,75383.19,8.7,0.34507,0.00014,26.76422]
[1776292786397,36.66,75382.73,8.7,0.34501,0.00014,26.76222]
[1776292787783,36.68,75384.52,8.7,0.34532,0.00014,26.77195]
[1776292787871,36.68,75384.52,8.7,0.34532,0.00014,26.77195]
[1776292788140,36.68,75384.52,8.7,0.34532,0.00014,26.77195]
[1776292788197,36.68,75384.52,8.7,0.34532,0.00014,26.77195]
[1776292788351,36.68,75384.52,8.7,0.34532,0.00014,26.77195]
[1776292788558,36.68,75384.52,8.7,0.34532,0.00014,26.77195]
[1776292788573,36.69,75378.05,8.7,0.34449,0.00014,26.74556]
[1776292789250,36.69,75378.05,8.7,0.34449,0.00014,26.74556]
[1776292789305,36.69,75365.37,8.7,0.34275,0.00014,26.69013]
[1776292790412,36.69,75365.37,8.7,0.34275,0.00014,26.69013]
[1776292790647,36.69,75365.37,8.7,0.34275,0.00014,26.69013]
[1776292790697,36.7,75362.05,8.7,0.34231,0.00014,26.67612]
[1776292790900,36.7,75362.05,8.7,0.34231,0.00014,26.67612]
[1776292791650,36.7,75362.05,8.7,0.34231,0.00014,26.67612]
[1776292791899,36.71,75361.47,8.7,0.3423,0.00014,26.6755]
[1776292793416,36.73,75355.42,8.7,0.34153,0.00014,26.65065]
[1776292793463,36.74,75349.73,8.7,0.34082,0.00014,26.6275]
[1776292795081,36.75,75348.67,8.7,0.34071,0.00014,26.62383]
[1776292795091,36.75,75348.67,8.7,0.34071,0.00014,26.62383]
[1776292795126,36.75,75348.67,8.7,0.34071,0.00014,26.62383]
[1776292795204,36.75,75348.67,8.7,0.34071,0.00014,26.62383]
[1776292795354,36.75,75348.67,8.7,0.34071,0.00014,26.62383]
[1776292795430,36.75,75348.67,8.7,0.34071,0.00014,26.62383]
[1776292795528,36.75,75348.67,8.7,0.34071,0.00014,26.62383]
[1776292795584,36.75,75348.67,8.7,0.34071,0.00014,26.62383]
[1776292795617,36.76,75339.83,8.7,0.33953,0.00014,26.58546]
[1776292796114,36.76,75339.83,8.7,0.33953,0.00014,26.58546]
[1776292796214,36.77,75329.1,8.7,0.3381,0.00014,26.53864]
[1776292796832,36.77,75329.1,8.7,0.3381,0.00014,26.53864]
[1776292797234,36.78,75309.75,8.7,0.33551,0.00014,26.45265]
[1776292797839,36.78,75309.75,8.7,0.33551,0.00014,26.45265]
[1776292797842,36.78,75309.75,8.7,0.33551,0.00014,26.45265]
[1776292798407,36.78,75307.22,8.7,0.33518,0.00014,26.44134]
[1776292800785,36.78,75307.9,8.7,0.33528,0.00014,26.44479]
[1776292801005,36.78,75307.9,8.7,0.33528,0.00014,26.44479]
[1776292801360,36.79,75321.11,8.7,0.33709,0.00014,26.50501]
[1776292802572,36.79,75321.11,8.7,0.33709,0.00014,26.50501]
[1776292803245,36.79,75326.19,8.7,0.33779,0.00014,26.52815]
[1776292804026,36.79,75318.62,8.7,0.33676,0.00014,26.49393]
[1776292804722,36.79,75318.62,8.7,0.33676,0.00014,26.49393]
[1776292804677,36.79,75299.59,8.7,0.33416,0.00014,26.40731]
[1776292805123,36.79,75299.59,8.7,0.33416,0.00014,26.40731]
[1776292805129,36.79,75299.59,8.7,0.33416,0.00014,26.40731]
[1776292805181,36.79,75299.59,8.7,0.33416,0.00014,26.40731]
[1776292805351,36.79,75288.1,8.7,0.3326,0.00014,26.35438]
[1776292805768,36.79,75288.1,8.7,0.3326,0.00014,26.35438]
[1776292805920,36.79,75288.1,8.7,0.3326,0.00014,26.35438]
[1776292806152,36.79,75284.5,8.7,0.33211,0.00014,26.3378]
[1776292807258,36.79,75284.5,8.7,0.33211,0.00014,26.3378]
[1776292808191,36.79,75287.5,8.7,0.33253,0.00014,26.35194]
[1776292810430,36.79,75284.9,8.7,0.33218,0.00014,26.34015]
[1776292810455,36.79,75284.9,8.7,0.33218,0.00014,26.34015]
[1776292811351,36.79,75283.6,8.7,0.33201,0.00014,26.33425]
[1776292811436,36.79,75283.6,8.7,0.33201,0.00014,26.33425]
[1776292811471,36.79,75283.6,8.7,0.33201,0.00014,26.33425]
[1776292811778,36.79,75277.72,8.7,0.33121,0.00014,26.30708]
[1776292811781,36.79,75277.72,8.7,0.33121,0.00014,26.30708]
[1776292811813,36.79,75277.72,8.7,0.33121,0.00014,26.30708]
[1776292812202,36.8,75265.15,8.7,0.32951,0.00014,26.24852]
[1776292813712,36.8,75265.15,8.7,0.32951,0.00014,26.24852]
[1776292813837,36.8,75259.37,8.7,0.32873,0.00014,26.22157]
[1776292813946,36.8,75259.37,8.7,0.32873,0.00014,26.22157]
[1776292814236,36.8,75259.37,8.7,0.32873,0.00014,26.22157]
[1776292814275,36.8,75253.49,8.7,0.32794,0.00014,26.19408]
[1776292815147,36.8,75253.49,8.7,0.32794,0.00014,26.19408]
[1776292815731,36.8,75253.49,8.7,0.32794,0.00014,26.19408]
[1776292816549,36.8,75247.27,8.7,0.3271,0.00014,26.16469]
[1776292816614,36.8,75247.27,8.7,0.3271,0.00014,26.16469]
[1776292816728,36.8,75247.27,8.7,0.3271,0.00014,26.16469]
[1776292816881,36.8,75242.15,8.7,0.32642,0.00014,26.14051]
[1776292817167,36.8,75242.15,8.7,0.32642,0.00014,26.14051]
[1776292817315,36.8,75242.15,8.7,0.32642,0.00014,26.14051]
[1776292817714,36.8,75242.15,8.7,0.32642,0.00014,26.14051]
[1776292817345,36.8,75232.13,8.7,0.32506,0.00013,26.09273]
[1776292817820,36.8,75232.13,8.7,0.32506,0.00013,26.09273]
[1776292818171,36.8,75232.13,8.7,0.32506,0.00013,26.09273]
[1776292818685,36.8,75232.13,8.7,0.32506,0.00013,26.09273]
[1776292818918,36.8,75225.02,8.7,0.32411,0.00013,26.05877]
[1776292819271,36.8,75225.02,8.7,0.32411,0.00013,26.05877]
[1776292820750,36.8,75229.57,8.7,0.32473,0.00013,26.08074]
[1776292821866,36.8,75230.77,8.7,0.3249,0.00013,26.08673]
[1776292823603,36.8,75228.99,8.7,0.32466,0.00013,26.07833]
[1776292825298,36.81,75238.31,8.7,0.32593,0.00014,26.12324]
[1776292830333,36.81,75239.83,8.7,0.32615,0.00014,26.13094]
[1776292834171,36.81,75238.98,8.7,0.32602,0.00014,26.12388]
[1776292834854,36.81,75235.94,8.7,0.32561,0.00013,26.10948]
[1776292836327,36.81,75230.32,8.7,0.32486,0.00013,26.08272]
[1776292837628,36.81,75225.24,8.7,0.32418,0.00013,26.05864]
[1776292839972,36.82,75224.9,8.7,0.32415,0.00013,26.05732]
[1776292843188,36.82,75237.3,8.7,0.32583,0.00013,26.11699]
[1776292847246,36.82,75233.83,8.7,0.32537,0.00013,26.10078]
[1776292848212,36.82,75230.11,8.7,0.32487,0.00013,26.0831]
[1776292848459,36.82,75221.94,8.7,0.32378,0.00013,26.04403]
[1776292850041,36.82,75218.96,8.7,0.32338,0.00013,26.02984]
[1776292853964,36.83,75211.64,8.7,0.32242,0.00013,25.99523]
[1776292853996,36.83,75211.64,8.7,0.32242,0.00013,25.99523]
[1776292854429,36.83,75211.64,8.7,0.32242,0.00013,25.99523]
[1776292857187,36.83,75224.06,8.7,0.32411,0.00013,26.05567]
[1776292858133,36.83,75226.5,8.7,0.32444,0.00013,26.06754]
[1776292863564,36.84,75220.66,8.7,0.32368,0.00013,26.04032]
[1776292868599,36.84,75217.59,8.7,0.32329,0.00013,26.0264]
[1776292870713,36.84,75216.88,8.7,0.3232,0.00013,26.02315]
[1776292870772,36.84,75216.88,8.7,0.3232,0.00013,26.02315]
[1776292871000,36.85,75216.34,8.7,0.32314,0.00013,26.02092]
[1776292871061,36.85,75216.34,8.7,0.32314,0.00013,26.02092]
[1776292871620,36.85,75201.46,8.7,0.32114,0.00013,25.94891]
[1776292872074,36.85,75201.46,8.7,0.32114,0.00013,25.94891]
[1776292872110,36.85,75201.46,8.7,0.32114,0.00013,25.94891]
[1776292872627,36.85,75198.14,8.7,0.3207,0.00013,25.93295]
[1776292873728,36.85,75198.14,8.7,0.3207,0.00013,25.93295]
[1776292873774,36.85,75198.14,8.7,0.3207,0.00013,25.93295]
[1776292873792,36.85,75201.98,8.7,0.32122,0.00013,25.95168]
[1776292874641,36.85,75215.2,8.7,0.32299,0.00013,26.01566]
[1776292879676,36.85,75215.39,8.7,0.32305,0.00013,26.01775]
[1776292883896,36.86,75210.06,8.7,0.32236,0.00013,25.99279]
[1776292884025,36.86,75210.06,8.7,0.32236,0.00013,25.99279]
[1776292885024,36.86,75214.49,8.7,0.32296,0.00013,26.01439]
[1776292885718,36.86,75201.67,8.7,0.32125,0.00013,25.95255]
[1776292886045,36.86,75201.67,8.7,0.32125,0.00013,25.95255]
[1776292886724,36.86,75198.91,8.7,0.32088,0.00013,25.93915]
[1776292891760,36.86,75198.18,8.7,0.32076,0.00013,25.93243]
[1776292894208,36.86,75196.26,8.7,0.32051,0.00013,25.92313]
[1776292894836,36.86,75196.26,8.7,0.32051,0.00013,25.92313]
[1776292894876,36.86,75195.64,8.7,0.32042,0.00013,25.92014]
[1776292894907,36.86,75195.64,8.7,0.32042,0.00013,25.92014]
[1776292898617,36.86,75187.98,8.7,0.3194,0.00013,25.88288]
[1776292898632,36.86,75187.98,8.7,0.3194,0.00013,25.88288]
[1776292898688,36.86,75187.98,8.7,0.3194,0.00013,25.88288]
[1776292899712,36.86,75185.82,8.7,0.31912,0.00013,25.87236]
[1776292904216,36.86,75185.75,8.7,0.31911,0.00013,25.87209]
[1776292904965,36.86,75185.11,8.7,0.31902,0.00013,25.86897]
[1776292905593,36.86,75185.11,8.7,0.31902,0.00013,25.86897]
[1776292907626,36.86,75179.58,8.7,0.31829,0.00013,25.84187]
[1776292907631,36.86,75179.58,8.7,0.31829,0.00013,25.84187]
[1776292907727,36.86,75179.58,8.7,0.31829,0.00013,25.84192]
[1776292908165,36.86,75179.58,8.7,0.31829,0.00013,25.84192]
[1776292908193,36.86,75179.58,8.7,0.31829,0.00013,25.84192]
[1776292909093,36.86,75177.68,8.7,0.31803,0.00013,25.83257]
[1776292909134,36.86,75177.68,8.7,0.31803,0.00013,25.83257]
[1776292909711,36.86,75173.8,8.7,0.31751,0.00013,25.81333]
[1776292912165,36.86,75180.13,8.7,0.31836,0.00013,25.8445]
[1776292917191,36.87,75181.81,8.7,0.31859,0.00013,25.85309]
[1776292922853,36.87,75176.66,8.7,0.31792,0.00013,25.82821]
[1776292928013,36.87,75182.08,8.7,0.31866,0.00013,25.85546]
[1776292929566,36.87,75182.08,8.7,0.31866,0.00013,25.85546]
[1776292931623,36.87,75179.7,8.7,0.31834,0.00013,25.84391]
[1776292931713,36.87,75179.7,8.7,0.31834,0.00013,25.84391]
[1776292931798,36.87,75177.22,8.7,0.31802,0.00013,25.83187]
[1776292933048,36.87,75167.52,8.7,0.31672,0.00013,25.78387]
[1776292934978,36.87,75167.36,8.7,0.31669,0.00013,25.78295]
[1776292937656,36.87,75167.68,8.7,0.31673,0.00013,25.78429]
[1776292937762,36.87,75167.68,8.7,0.31673,0.00013,25.78429]
[1776292937864,36.87,75168.01,8.7,0.31677,0.00013,25.78566]
[1776292938586,36.87,75168.01,8.7,0.31677,0.00013,25.78566]
[1776292939424,36.87,75171.3,8.7,0.3172,0.00013,25.80193]
[1776292939888,36.87,75171.3,8.7,0.3172,0.00013,25.80193]
[1776292940097,36.87,75173.1,8.7,0.31745,0.00013,25.81085]
[1776292940988,36.87,75173.1,8.7,0.31745,0.00013,25.81085]
[1776292941680,36.87,75173.02,8.7,0.31743,0.00013,25.81031]
[1776292943229,36.87,75179.05,8.7,0.31824,0.00013,25.83997]
[1776292943537,36.87,75179.05,8.7,0.31824,0.00013,25.83997]
[1776292943656,36.87,75179.05,8.7,0.31824,0.00013,25.83997]
[1776292943765,36.87,75179.05,8.7,0.31824,0.00013,25.83997]
[1776292943781,36.87,75179.05,8.7,0.31824,0.00013,25.83997]
[1776292943867,36.87,75177.44,8.7,0.31801,0.00013,25.83183]
[1776292944304,36.87,75177.44,8.7,0.31801,0.00013,25.83183]
[1776292944401,36.87,75177.44,8.7,0.31801,0.00013,25.83183]
[1776292944496,36.87,75163.57,8.7,0.31616,0.00013,25.76329]
[1776292945845,36.87,75163.57,8.7,0.31616,0.00013,25.76329]
[1776292945892,36.87,75163.57,8.7,0.31616,0.00013,25.76329]
[1776292945132,36.87,75150.75,8.7,0.31445,0.00013,25.69937]
[1776292945920,36.87,75150.75,8.7,0.31445,0.00013,25.69937]
[1776292948873,36.87,75153.78,8.7,0.31485,0.00013,25.71438]
[1776292955082,36.86,75155.81,8.7,0.31509,0.00013,25.72071]
[1776292958108,36.86,75153.53,8.7,0.31478,0.00013,25.70917]
[1776292958825,36.86,75153.53,8.7,0.31478,0.00013,25.70917]
[1776292963693,36.86,75146.43,8.7,0.31383,0.00013,25.67352]
[1776292963831,36.86,75146.43,8.7,0.31383,0.00013,25.67352]
[1776292965272,36.86,75137.13,8.7,0.3126,0.00013,25.6268]
[1776292968201,36.86,75143.65,8.7,0.31346,0.00013,25.65958]
[1776292973327,36.86,75144.21,8.7,0.31354,0.00013,25.66232]
[1776292978363,36.86,75144.77,8.7,0.31361,0.00013,25.66505]
[1776292980638,36.86,75145.15,8.7,0.31366,0.00013,25.66694]
[1776292980998,36.86,75145.53,8.7,0.31371,0.00013,25.66883]
[1776292981384,36.86,75155.18,8.7,0.31499,0.00013,25.71703]
[1776292984049,36.86,75156.75,8.7,0.3152,0.00013,25.72473]
[1776292985326,36.86,75152.97,8.7,0.31469,0.00013,25.70581]
[1776292986419,36.86,75138.39,8.7,0.31275,0.00013,25.63269]
[1776292991455,36.86,75137.47,8.7,0.31263,0.00013,25.62812]
[1776292993276,36.86,75137.6,8.7,0.31265,0.00013,25.62879]
[1776292998290,36.86,75136.85,8.7,0.31255,0.00013,25.62509]
[1776293003329,36.86,75133.91,8.7,0.31217,0.00013,25.61043]
[1776293008578,36.86,75134.19,8.7,0.31221,0.00013,25.61206]
[1776293011557,36.86,75135.7,8.7,0.31241,0.00013,25.61972]
[1776293020662,36.86,75136.63,8.7,0.31252,0.00013,25.62126]
[1776293025697,36.86,75139.82,8.7,0.31294,0.00013,25.63737]
[1776293030732,36.86,75140.03,8.7,0.31297,0.00013,25.63845]
[1776293035767,36.86,75139.8,8.7,0.31294,0.00013,25.6373]
[1776293040802,36.86,75137.3,8.7,0.31261,0.00013,25.62471]
[1776293044830,36.86,75126.92,8.7,0.31124,0.00013,25.57238]
[1776293045161,36.86,75126.92,8.7,0.31124,0.00013,25.57238]
[1776293045259,36.86,75126.92,8.7,0.31124,0.00013,25.57238]
[1776293046691,36.86,75122.91,8.7,0.31071,0.00013,25.5521]
[1776293046844,36.86,75111.84,8.7,0.30924,0.00013,25.49586]
[1776293047843,36.86,75111.84,8.7,0.30924,0.00013,25.49586]
[1776293047873,36.86,75111.84,8.7,0.30924,0.00013,25.49586]
[1776293048074,36.87,75107.22,8.7,0.30864,0.00013,25.47248]
[1776293048088,36.87,75107.22,8.7,0.30864,0.00013,25.47248]
[1776293048093,36.87,75107.22,8.7,0.30864,0.00013,25.47248]
[1776293048955,36.87,75107.22,8.7,0.30864,0.00013,25.47248]
[1776293049377,36.87,75106.14,8.7,0.3085,0.00013,25.46695]
[1776293049384,36.87,75106.14,8.7,0.3085,0.00013,25.46695]
[1776293049887,36.87,75106.14,8.7,0.3085,0.00013,25.46695]
[1776293050481,36.87,75105.47,8.7,0.30842,0.00013,25.46382]
[1776293051023,36.87,75102.72,8.7,0.30806,0.00013,25.44989]
[1776293051190,36.87,75102.72,8.7,0.30806,0.00013,25.44989]
[1776293053761,36.87,75101.66,8.7,0.30793,0.00013,25.44479]
[1776293056674,36.87,75096.26,8.7,0.30723,0.00013,25.41758]
[1776293056917,36.87,75091.03,8.7,0.30654,0.00013,25.39076]
[1776293059127,36.87,75089.97,8.7,0.30641,0.00013,25.38552]
[1776293059335,36.87,75089.97,8.7,0.30641,0.00013,25.38552]
[1776293060133,36.87,75086.39,8.7,0.30594,0.00013,25.36716]
[1776293065981,36.87,75092.63,8.7,0.30675,0.00013,25.39902]
[1776293070364,36.87,75096.16,8.7,0.30721,0.00013,25.41691]
[1776293076051,36.87,75096.49,8.7,0.30722,0.00013,25.41488]
[1776293080460,36.87,75094.04,8.7,0.3069,0.00013,25.40209]
[1776293086121,36.87,75091.7,8.7,0.30658,0.00013,25.38979]
[1776293088157,36.87,75092.07,8.7,0.30663,0.00013,25.39165]
[1776293088179,36.87,75092.07,8.7,0.30663,0.00013,25.39165]
[1776293089838,36.87,75092.34,8.7,0.30666,0.00013,25.39299]
[1776293092657,36.87,75087.27,8.7,0.30599,0.00013,25.36667]
[1776293098205,36.86,75093.18,8.7,0.30676,0.00013,25.39674]
[1776293099528,36.86,75093.18,8.7,0.30676,0.00013,25.39674]
[1776293099606,36.86,75093.18,8.7,0.30676,0.00013,25.39674]
[1776293099630,36.86,75093.18,8.7,0.30676,0.00013,25.39674]
[1776293100183,36.86,75094.07,8.7,0.30687,0.00013,25.40126]
[1776293101485,36.86,75086.81,8.7,0.30591,0.00013,25.36375]
[1776293101559,36.86,75086.81,8.7,0.30591,0.00013,25.36375]
[1776293101581,36.86,75086.81,8.7,0.30591,0.00013,25.36375]
[1776293101765,36.86,75077.68,8.7,0.30471,0.00013,25.31643]
[1776293103046,36.86,75077.68,8.7,0.30471,0.00013,25.31643]
[1776293103527,36.86,75071.26,8.7,0.30387,0.00013,25.28298]
[1776293104339,36.86,75071.26,8.7,0.30387,0.00013,25.28298]
[1776293104655,36.86,75071.26,8.7,0.30387,0.00013,25.28298]
[1776293104666,36.86,75071.26,8.7,0.30387,0.00013,25.28298]
[1776293104758,36.86,75071.26,8.7,0.30387,0.00013,25.28298]
[1776293104789,36.86,75060.1,8.7,0.3024,0.00013,25.22446]
[1776293105101,36.86,75060.1,8.7,0.3024,0.00013,25.22446]
[1776293105159,36.86,75060.1,8.7,0.3024,0.00013,25.22446]
[1776293105402,36.86,75049.96,8.7,0.30107,0.00013,25.17104]
[1776293106089,36.86,75049.96,8.7,0.30107,0.00013,25.17104]
[1776293106398,36.86,75049.96,8.7,0.30107,0.00013,25.17104]
[1776293108317,36.86,75057.21,8.7,0.302,0.00013,25.20877]
[1776293112434,36.85,75058.81,8.7,0.30219,0.00013,25.21639]
[1776293112447,36.85,75058.81,8.7,0.30219,0.00013,25.21639]
[1776293112594,36.85,75058.81,8.7,0.30219,0.00013,25.21639]
[1776293112823,36.85,75058.81,8.7,0.30219,0.00013,25.21639]
[1776293112900,36.85,75061.91,8.7,0.30259,0.00013,25.23243]
[1776293113277,36.85,75061.91,8.7,0.30259,0.00013,25.23243]
[1776293113302,36.85,75061.91,8.7,0.30259,0.00013,25.23243]
[1776293113340,36.85,75061.91,8.7,0.30259,0.00013,25.23243]
[1776293113378,36.85,75071.77,8.7,0.30389,0.00013,25.28381]
[1776293116831,36.85,75079.85,8.7,0.30495,0.00013,25.32585]
[1776293117040,36.85,75079.85,8.7,0.30495,0.00013,25.32585]
[1776293117977,36.85,75080.42,8.7,0.30502,0.00013,25.32882]
[1776293118843,36.85,75082.1,8.7,0.30524,0.00013,25.33753]
[1776293120967,36.85,75092.24,8.7,0.30658,0.00013,25.3899]
[1776293125826,36.85,75091.72,8.7,0.3065,0.00013,25.38701]
[1776293129833,36.85,75091.58,8.7,0.30648,0.00013,25.38615]
[1776293135466,36.85,75091.91,8.7,0.30649,0.00013,25.38414]
[1776293137125,36.85,75091.88,8.7,0.30649,0.00013,25.38394]
[1776293138467,36.85,75089.83,8.7,0.30622,0.00013,25.37331]
[1776293138915,36.85,75089.83,8.7,0.30622,0.00013,25.37331]
[1776293140977,36.85,75086.68,8.7,0.3058,0.00013,25.35696]
[1776293146728,36.85,75088.72,8.7,0.30606,0.00013,25.36732]
[1776293150110,36.85,75092.69,8.7,0.30658,0.00013,25.38768]
[1776293151346,36.85,75097.59,8.7,0.30723,0.00013,25.4128]
[1776293151368,36.85,75097.59,8.7,0.30723,0.00013,25.4128]
[1776293151414,36.85,75097.59,8.7,0.30723,0.00013,25.4128]
[1776293152119,36.85,75101.69,8.7,0.30777,0.00013,25.43378]
[1776293152857,36.85,75101.69,8.7,0.30777,0.00013,25.43378]
[1776293153173,36.85,75104.06,8.7,0.30808,0.00013,25.44612]
[1776293155024,36.85,75108.68,8.7,0.3087,0.00013,25.46994]
[1776293155197,36.85,75115.7,8.7,0.30963,0.00013,25.50603]
[1776293158605,36.85,75124.33,8.7,0.31078,0.00013,25.55008]
[1776293159423,36.85,75128.01,8.7,0.31127,0.00013,25.5688]
[1776293160669,36.85,75128.73,8.7,0.31137,0.00013,25.5725]
[1776293161648,36.85,75142.8,8.7,0.31324,0.00013,25.64352]
[1776293164775,36.85,75149.17,8.7,0.31409,0.00013,25.67542]
[1776293164791,36.85,75149.17,8.7,0.31409,0.00013,25.67542]
[1776293164825,36.85,75149.17,8.7,0.31409,0.00013,25.67542]
[1776293167298,36.85,75153.09,8.7,0.3146,0.00013,25.69489]
[1776293168564,36.85,75148.72,8.7,0.31402,0.00013,25.673]
[1776293169010,36.85,75148.72,8.7,0.31402,0.00013,25.673]
[1776293169064,36.85,75148.72,8.7,0.31402,0.00013,25.673]
[1776293169061,36.85,75134.17,8.7,0.31209,0.00013,25.59989]
[1776293169468,36.85,75134.17,8.7,0.31209,0.00013,25.59989]
[1776293170062,36.85,75134.17,8.7,0.31209,0.00013,25.59989]
[1776293170136,36.85,75119.97,8.7,0.31021,0.00013,25.52808]
[1776293170402,36.85,75119.97,8.7,0.31021,0.00013,25.52808]
[1776293170497,36.85,75119.97,8.7,0.31021,0.00013,25.52808]
[1776293170682,36.85,75119.97,8.7,0.31021,0.00013,25.52808]
[1776293170711,36.85,75119.75,8.7,0.31018,0.00013,25.52697]
[1776293173003,36.85,75119.6,8.7,0.31015,0.00013,25.52604]
[1776293174110,36.85,75119.41,8.7,0.31012,0.00013,25.52476]
[1776293173734,36.85,75110.9,8.7,0.309,0.00013,25.4814]
[1776293175263,36.85,75108.56,8.7,0.30868,0.00013,25.46932]
[1776293175393,36.85,75108.56,8.7,0.30868,0.00013,25.46932]
[1776293175465,36.85,75108.56,8.7,0.30868,0.00013,25.46932]
[1776293175530,36.85,75108.56,8.7,0.30868,0.00013,25.46932]
[1776293175674,36.85,75108.56,8.7,0.30868,0.00013,25.46932]
[1776293175893,36.85,75108.56,8.7,0.30868,0.00013,25.46932]
[1776293175921,36.85,75108.56,8.7,0.30868,0.00013,25.46932]
[1776293176114,36.85,75108.56,8.7,0.30868,0.00013,25.46932]
[1776293176188,36.85,75108.56,8.7,0.30868,0.00013,25.46932]
[1776293176154,36.85,75085.53,8.7,0.30564,0.00013,25.35076]
[1776293176657,36.85,75085.53,8.7,0.30564,0.00013,25.35076]
[1776293176678,36.85,75085.53,8.7,0.30564,0.00013,25.35076]
[1776293176908,36.85,75085.53,8.7,0.30564,0.00013,25.35076]
[1776293177002,36.85,75065.77,8.7,0.30305,0.00013,25.24802]
[1776293177616,36.85,75065.77,8.7,0.30305,0.00013,25.24802]
[1776293177926,36.85,75065.77,8.7,0.30305,0.00013,25.24802]
[1776293177992,36.84,75071.06,8.7,0.30373,0.00013,25.27522]
[1776293179201,36.84,75070.8,8.7,0.30369,0.00013,25.27364]
[1776293179545,36.84,75070.8,8.7,0.30369,0.00013,25.27364]
[1776293179917,36.84,75070.8,8.7,0.30369,0.00013,25.27364]
[1776293179986,36.84,75070.8,8.7,0.30369,0.00013,25.27364]
[1776293181263,36.84,75074.1,8.7,0.30411,0.00013,25.29037]
[1776293181689,36.84,75074.1,8.7,0.30411,0.00013,25.29037]
[1776293181894,36.84,75074.1,8.7,0.30411,0.00013,25.29037]
[1776293181930,36.84,75074.4,8.7,0.30414,0.00013,25.29169]
[1776293182669,36.84,75074.4,8.7,0.30414,0.00013,25.29169]
[1776293185357,36.84,75079.27,8.7,0.30479,0.00013,25.3171]
[1776293186484,36.84,75078.68,8.7,0.30471,0.00013,25.31407]
[1776293187405,36.84,75077.39,8.7,0.30454,0.00013,25.30741]
[1776293188025,36.84,75077.39,8.7,0.30454,0.00013,25.30741]
[1776293189057,36.84,75072.55,8.7,0.30391,0.00013,25.28228]
[1776293192502,36.84,75072.81,8.7,0.30392,0.00013,25.28008]
[1776293198940,36.84,75072.14,8.7,0.30382,0.00013,25.27616]
[1776293199934,36.84,75072.14,8.7,0.30382,0.00013,25.27616]
[1776293206997,36.84,75076.68,8.7,0.30442,0.00013,25.30017]
[1776293209678,36.84,75076.96,8.7,0.30446,0.00013,25.30173]
[1776293211024,36.84,75080.69,8.7,0.30495,0.00013,25.32116]
[1776293215854,36.84,75083.2,8.7,0.30529,0.00013,25.33435]
[1776293219766,36.84,75085.51,8.7,0.3056,0.00013,25.34642]
[1776293219767,36.84,75085.51,8.7,0.3056,0.00013,25.34642]
[1776293219774,36.84,75085.51,8.7,0.3056,0.00013,25.34642]
[1776293220964,36.84,75091.89,8.7,0.30644,0.00013,25.3794]
[1776293221840,36.84,75096.09,8.7,0.30699,0.00013,25.40104]
[1776293225859,36.84,75089.4,8.7,0.30611,0.00013,25.36649]
[1776293231166,36.84,75083.85,8.7,0.30538,0.00013,25.33784]
[1776293231215,36.84,75083.85,8.7,0.30538,0.00013,25.33784]
[1776293231529,36.84,75083.85,8.7,0.30538,0.00013,25.33784]
[1776293237208,36.84,75085.51,8.7,0.3056,0.00013,25.34643]
[1776293242243,36.84,75087.52,8.7,0.30586,0.00013,25.35681]
[1776293244082,36.84,75087.52,8.7,0.30586,0.00013,25.35681]
[1776293244085,36.84,75087.52,8.7,0.30586,0.00013,25.35681]
[1776293245760,36.84,75092.78,8.7,0.30655,0.00013,25.38395]
[1776293247521,36.84,75098.32,8.7,0.30728,0.00013,25.4124]
[1776293247523,36.84,75098.32,8.7,0.30728,0.00013,25.4124]
[1776293247613,36.84,75098.32,8.7,0.30728,0.00013,25.4124]
[1776293247809,36.84,75098.32,8.7,0.30728,0.00013,25.4124]
[1776293247984,36.84,75108.89,8.7,0.30867,0.00013,25.46645]
[1776293248429,36.84,75108.89,8.7,0.30867,0.00013,25.46645]
[1776293248779,36.84,75108.89,8.7,0.30867,0.00013,25.46645]
[1776293251841,36.84,75113.18,8.7,0.30925,0.00013,25.48872]
[1776293252961,36.84,75113.63,8.7,0.3093,0.00013,25.48805]
[1776293253971,36.84,75113.64,8.7,0.30931,0.00013,25.48826]
[1776293254041,36.85,75102.98,8.7,0.3079,0.00013,25.43389]
[1776293255831,36.85,75102.57,8.7,0.30784,0.00013,25.43172]
[1776293261380,36.84,75109.26,8.7,0.30872,0.00013,25.46558]
[1776293262317,36.84,75109.26,8.7,0.30872,0.00013,25.46558]
[1776293264674,36.84,75102.27,8.7,0.30779,0.00013,25.42961]
[1776293266562,36.84,75100.64,8.7,0.30757,0.00013,25.42111]
[1776293267238,36.84,75100.64,8.7,0.30757,0.00013,25.42111]
[1776293269493,36.84,75096.1,8.7,0.30697,0.00013,25.39762]
[1776293270259,36.84,75096.0,8.7,0.30695,0.00013,25.39703]
[1776293276385,36.84,75095.92,8.7,0.30694,0.00013,25.39644]
[1776293276389,36.84,75095.92,8.7,0.30694,0.00013,25.39644]
[1776293283167,36.84,75093.6,8.7,0.30663,0.00013,25.38429]
[1776293289484,36.84,75099.22,8.7,0.30736,0.00013,25.41289]
[1776293294597,36.84,75098.89,8.7,0.30731,0.00013,25.41091]
[1776293298159,36.83,75099.74,8.7,0.30741,0.00013,25.41512]
[1776293303563,36.83,75100.27,8.7,0.30747,0.00013,25.41749]
[1776293308136,36.83,75098.89,8.7,0.30729,0.00013,25.41016]
[1776293308739,36.83,75098.89,8.7,0.30728,0.00013,25.41011]
[1776293308976,36.83,75098.89,8.7,0.30728,0.00013,25.41011]
[1776293310704,36.83,75093.76,8.7,0.30661,0.00013,25.38359]
[1776293311585,36.83,75096.03,8.7,0.3069,0.00013,25.39526]
[1776293311809,36.83,75096.03,8.7,0.3069,0.00013,25.39526]
[1776293312009,36.83,75096.03,8.7,0.3069,0.00013,25.39526]
[1776293312738,36.83,75115.14,8.7,0.30941,0.00013,25.48983]
[1776293314558,36.83,75117.45,8.7,0.30971,0.00013,25.50149]
[1776293314561,36.83,75117.45,8.7,0.30971,0.00013,25.50149]
[1776293314571,36.83,75117.45,8.7,0.30971,0.00013,25.50149]
[1776293314653,36.83,75117.45,8.7,0.30971,0.00013,25.50149]
[1776293314947,36.83,75117.45,8.7,0.30971,0.00013,25.50149]
[1776293314961,36.83,75120.95,8.7,0.31017,0.00013,25.51917]
[1776293316778,36.83,75127.19,8.7,0.311,0.00013,25.55098]
[1776293319788,36.83,75135.79,8.7,0.31215,0.00013,25.59478]
[1776293321754,36.83,75136.41,8.7,0.31223,0.00013,25.59796]
[1776293326679,36.83,75137.51,8.7,0.31239,0.00013,25.60372]
[1776293326736,36.83,75137.51,8.7,0.31239,0.00013,25.60372]
[1776293326841,36.83,75137.51,8.7,0.31239,0.00013,25.60372]
[1776293326863,36.83,75137.51,8.7,0.31239,0.00013,25.60372]
[1776293326986,36.83,75137.51,8.7,0.31239,0.00013,25.60372]
[1776293327064,36.83,75137.51,8.7,0.31239,0.00013,25.60372]
[1776293327270,36.83,75152.1,8.7,0.31433,0.00013,25.67703]
[1776293327458,36.83,75152.1,8.7,0.31433,0.00013,25.67703]
[1776293327648,36.83,75152.1,8.7,0.31433,0.00013,25.67703]
[1776293327689,36.83,75152.1,8.7,0.31433,0.00013,25.67703]
[1776293327738,36.83,75152.1,8.7,0.31433,0.00013,25.67703]
[1776293327810,36.83,75152.1,8.7,0.31433,0.00013,25.67703]
[1776293327856,36.83,75152.1,8.7,0.31433,0.00013,25.67703]
[1776293327958,36.83,75152.1,8.7,0.31433,0.00013,25.67703]
[1776293328000,36.83,75152.1,8.7,0.31433,0.00013,25.67703]
[1776293328260,36.83,75169.5,8.7,0.31665,0.00013,25.76362]
[1776293328387,36.83,75169.5,8.7,0.31665,0.00013,25.76362]
[1776293328433,36.83,75169.5,8.7,0.31665,0.00013,25.76362]
[1776293329236,36.83,75169.5,8.7,0.31665,0.00013,25.76362]
[1776293329244,36.83,75169.5,8.7,0.31665,0.00013,25.76362]
[1776293331127,36.83,75169.0,8.7,0.31658,0.00013,25.76096]
[1776293334049,36.83,75169.48,8.7,0.31663,0.00013,25.76306]
[1776293334623,36.83,75169.85,8.7,0.31668,0.00013,25.76479]
[1776293335749,36.83,75164.0,8.7,0.3159,0.00013,25.73566]
[1776293337966,36.83,75170.29,8.7,0.31673,0.00013,25.76671]
[1776293343167,36.82,75173.86,8.7,0.31719,0.00013,25.78388]
[1776293344312,36.82,75171.83,8.7,0.31692,0.00013,25.77371]
[1776293345778,36.82,75167.7,8.7,0.31636,0.00013,25.75304]
[1776293346981,36.82,75154.2,8.7,0.31455,0.00013,25.68563]
[1776293348182,36.82,75154.2,8.7,0.31455,0.00013,25.68563]
[1776293354030,36.82,75154.39,8.7,0.31457,0.00013,25.68632]
[1776293359065,36.82,75154.01,8.7,0.31452,0.00013,25.68427]
[1776293361875,36.82,75153.8,8.7,0.31449,0.00013,25.68318]
[1776293367123,36.82,75149.32,8.7,0.31389,0.00013,25.66073]
[1776293372158,36.82,75147.18,8.7,0.31359,0.00013,25.6467]
[1776293375179,36.82,75138.46,8.7,0.31243,0.00013,25.60283]
[1776293380218,36.82,75127.36,8.7,0.31096,0.00013,25.5469]
[1776293384435,36.82,75125.86,8.7,0.31077,0.00013,25.53964]
[1776293389323,36.82,75130.26,8.7,0.31136,0.00013,25.56228]
[1776293389778,36.82,75132.35,8.7,0.31164,0.00013,25.57292]
[1776293390401,36.82,75133.13,8.7,0.31175,0.00013,25.57693]
[1776293391296,36.82,75142.17,8.7,0.31295,0.00013,25.62257]
[1776293396331,36.82,75148.2,8.7,0.31375,0.00013,25.65287]
[1776293401366,36.82,75148.31,8.7,0.31377,0.00013,25.6534]
[1776293407279,36.82,75146.71,8.7,0.31355,0.00013,25.64537]
[1776293407511,36.82,75147.04,8.7,0.3136,0.00013,25.64704]
[1776293407604,36.82,75147.04,8.7,0.3136,0.00013,25.64704]
[1776293407671,36.82,75147.04,8.7,0.3136,0.00013,25.64704]
[1776293408044,36.82,75147.04,8.7,0.3136,0.00013,25.64704]
[1776293408364,36.82,75157.17,8.7,0.31495,0.00013,25.69769]
[1776293408433,36.82,75157.17,8.7,0.31495,0.00013,25.69769]
[1776293408498,36.82,75157.17,8.7,0.31495,0.00013,25.69769]
[1776293408588,36.82,75172.41,8.7,0.31698,0.00013,25.77343]
[1776293409567,36.82,75172.41,8.7,0.31698,0.00013,25.77343]
[1776293409649,36.82,75175.41,8.7,0.31738,0.00013,25.78805]
[1776293410940,36.82,75175.41,8.7,0.31738,0.00013,25.78805]
[1776293411263,36.82,75175.41,8.7,0.31738,0.00013,25.78805]
[1776293411731,36.82,75175.94,8.7,0.31745,0.00013,25.79067]
[1776293412327,36.82,75175.94,8.7,0.31745,0.00013,25.79067]
[1776293412394,36.82,75187.94,8.7,0.31905,0.00013,25.8497]
[1776293413435,36.82,75190.47,8.7,0.31939,0.00013,25.8621]
[1776293417260,36.82,75189.65,8.7,0.31928,0.00013,25.85792]
[1776293417293,36.82,75189.65,8.7,0.31928,0.00013,25.85792]
[1776293417296,36.82,75189.65,8.7,0.31928,0.00013,25.85792]
[1776293417337,36.82,75189.65,8.7,0.31928,0.00013,25.85792]
[1776293417359,36.82,75189.65,8.7,0.31928,0.00013,25.85792]
[1776293417371,36.82,75189.65,8.7,0.31928,0.00013,25.85792]
[1776293417405,36.82,75189.65,8.7,0.31928,0.00013,25.85792]
[1776293417559,36.82,75188.62,8.7,0.31914,0.00013,25.85282]
[1776293417625,36.82,75188.62,8.7,0.31914,0.00013,25.85282]
[1776293417626,36.82,75188.62,8.7,0.31914,0.00013,25.85282]
[1776293417880,36.82,75188.62,8.7,0.31914,0.00013,25.85282]
[1776293418209,36.82,75188.62,8.7,0.31914,0.00013,25.85282]
[1776293418276,36.82,75188.62,8.7,0.31914,0.00013,25.85282]
[1776293418310,36.82,75188.62,8.7,0.31914,0.00013,25.85282]
[1776293418388,36.82,75188.62,8.7,0.31914,0.00013,25.85282]
[1776293418410,36.82,75188.62,8.7,0.31914,0.00013,25.85282]
[1776293418364,36.82,75197.06,8.7,0.32027,0.00013,25.89415]
[1776293418599,36.82,75197.06,8.7,0.32027,0.00013,25.89415]
[1776293418685,36.82,75197.06,8.7,0.32027,0.00013,25.89415]
[1776293418723,36.82,75197.06,8.7,0.32027,0.00013,25.89415]
[1776293419267,36.82,75197.06,8.7,0.32027,0.00013,25.89415]
[1776293419349,36.82,75197.06,8.7,0.32027,0.00013,25.89415]
[1776293419377,36.82,75218.93,8.7,0.32321,0.00013,26.00004]
[1776293419912,36.82,75218.93,8.7,0.32321,0.00013,26.00004]
[1776293419962,36.82,75218.93,8.7,0.32321,0.00013,26.00004]
[1776293420554,36.82,75222.03,8.7,0.32361,0.00013,26.0147]
[1776293420656,36.82,75222.03,8.7,0.32361,0.00013,26.0147]
[1776293421903,36.82,75221.99,8.7,0.3236,0.00013,26.01423]
[1776293422017,36.82,75223.1,8.7,0.32374,0.00013,26.01929]
[1776293422499,36.82,75223.1,8.7,0.32374,0.00013,26.01929]
[1776293428870,36.81,75223.9,8.7,0.32384,0.00013,26.02289]
[1776293429005,36.81,75223.9,8.7,0.32384,0.00013,26.02289]
[1776293429665,36.81,75223.48,8.7,0.32378,0.00013,26.02079]
[1776293430571,36.81,75208.35,8.7,0.32174,0.00013,25.94768]
[1776293435606,36.81,75202.15,8.7,0.3209,0.00013,25.91441]
[1776293437938,36.81,75202.15,8.7,0.3209,0.00013,25.91441]
[1776293437964,36.81,75202.15,8.7,0.3209,0.00013,25.91441]
[1776293441064,36.82,75196.65,8.7,0.32016,0.00013,25.88776]
[1776293441067,36.82,75196.65,8.7,0.32016,0.00013,25.88776]
[1776293441991,36.82,75197.62,8.7,0.3203,0.00013,25.89261]
[1776293447536,36.82,75188.76,8.7,0.31912,0.00013,25.8497]
[1776293447835,36.82,75188.76,8.7,0.31912,0.00013,25.8497]
[1776293450259,36.82,75182.98,8.7,0.31835,0.00013,25.8215]
[1776293451719,36.82,75173.77,8.7,0.31713,0.00013,25.77641]
[1776293456601,36.83,75173.68,8.7,0.31713,0.00013,25.77653]
[1776293456778,36.83,75173.68,8.7,0.31713,0.00013,25.77653]
[1776293456801,36.83,75173.68,8.7,0.31713,0.00013,25.77653]
[1776293457084,36.83,75173.68,8.7,0.31713,0.00013,25.77653]
[1776293457121,36.83,75171.19,8.7,0.31681,0.00013,25.76435]
[1776293458768,36.83,75160.35,8.7,0.31535,0.00013,25.71032]
[1776293463803,36.82,75156.6,8.7,0.31485,0.00013,25.69135]
[1776293468179,36.82,75156.21,8.7,0.31479,0.00013,25.68927]
[1776293473606,36.82,75150.83,8.7,0.31407,0.00013,25.66216]
[1776293474449,36.82,75150.83,8.7,0.31407,0.00013,25.66216]
[1776293474337,36.82,75140.92,8.7,0.31275,0.00013,25.61238]
[1776293478221,36.82,75134.45,8.7,0.31189,0.00013,25.57982]
[1776293480579,36.82,75127.56,8.7,0.31098,0.00013,25.54514]
[1776293481838,36.82,75126.07,8.7,0.31078,0.00013,25.53767]
[1776293486965,36.83,75132.92,8.7,0.31171,0.00013,25.57292]
[1776293492000,36.83,75132.82,8.7,0.31169,0.00013,25.56939]
[1776293497035,36.83,75134.43,8.7,0.31191,0.00013,25.57786]
[1776293500056,36.83,75124.98,8.7,0.31066,0.00013,25.5302]
[1776293500929,36.83,75124.98,8.7,0.31066,0.00013,25.5302]
[1776293506098,36.83,75122.4,8.7,0.31034,0.00013,25.51777]
[1776293507206,36.83,75122.4,8.7,0.31034,0.00013,25.51777]
[1776293508264,36.84,75122.33,8.7,0.31033,0.00013,25.51752]
[1776293509078,36.84,75115.51,8.7,0.30943,0.00013,25.48291]
[1776293510227,36.84,75112.61,8.7,0.30905,0.00013,25.46826]
[1776293514799,36.84,75107.0,8.7,0.30833,0.00013,25.44043]
[1776293514839,36.84,75107.0,8.7,0.30833,0.00013,25.44043]
[1776293515161,36.84,75106.58,8.7,0.30828,0.00013,25.43847]
[1776293520196,36.84,75106.9,8.7,0.30831,0.00013,25.43971]
[1776293522183,36.84,75106.41,8.7,0.30825,0.00013,25.43712]
[1776293522321,36.84,75106.41,8.7,0.30825,0.00013,25.43712]
[1776293523621,36.84,75098.77,8.7,0.30723,0.00013,25.39776]
[1776293524520,36.84,75096.04,8.7,0.30687,0.00013,25.38367]
[1776293526638,36.84,75098.27,8.7,0.30716,0.00013,25.39508]
[1776293530838,36.84,75099.19,8.7,0.30728,0.00013,25.39965]
[1776293536311,36.84,75113.89,8.7,0.30921,0.00013,25.47451]
[1776293537627,36.84,75113.89,8.7,0.30921,0.00013,25.47451]
[1776293537632,36.84,75113.89,8.7,0.30921,0.00013,25.47451]
[1776293537698,36.84,75113.89,8.7,0.30921,0.00013,25.47451]
[1776293538325,36.83,75124.45,8.7,0.3106,0.00013,25.52806]
[1776293540641,36.84,75125.81,8.7,0.31079,0.00013,25.53518]
[1776293541341,36.84,75125.81,8.7,0.31079,0.00013,25.53518]
[1776293541346,36.84,75128.47,8.7,0.31115,0.00013,25.54877]
[1776293542315,36.84,75128.47,8.7,0.31115,0.00013,25.54877]
[1776293542353,36.83,75129.2,8.7,0.31124,0.00013,25.5523]
[1776293544606,36.84,75131.48,8.7,0.31155,0.00013,25.56401]
[1776293549526,36.84,75132.87,8.7,0.31174,0.00013,25.57133]
[1776293552866,36.84,75130.9,8.7,0.31147,0.00013,25.5583]
[1776293553896,36.84,75122.94,8.7,0.31041,0.00013,25.51812]
[1776293553901,36.84,75122.94,8.7,0.31041,0.00013,25.51812]
[1776293554439,36.84,75120.62,8.7,0.31011,0.00013,25.50645]
[1776293555013,36.84,75120.62,8.7,0.31011,0.00013,25.50645]
[1776293555088,36.84,75120.62,8.7,0.31011,0.00013,25.50645]
[1776293555445,36.84,75123.3,8.7,0.31046,0.00013,25.51993]
[1776293560165,36.84,75123.96,8.7,0.31056,0.00013,25.52374]
[1776293565517,36.85,75131.47,8.7,0.31157,0.00013,25.5623]
[1776293570552,36.85,75124.85,8.7,0.31071,0.00013,25.52922]
[1776293572571,36.85,75123.89,8.7,0.31058,0.00013,25.52445]
[1776293578611,36.85,75123.17,8.7,0.31051,0.00013,25.52154]
[1776293583113,36.85,75122.94,8.7,0.31049,0.00013,25.52069]
[1776293583127,36.85,75122.94,8.7,0.31049,0.00013,25.52069]
[1776293583466,36.85,75122.94,8.7,0.31049,0.00013,25.52069]
[1776293583542,36.86,75120.38,8.7,0.31015,0.00013,25.5079]
[1776293583605,36.86,75120.38,8.7,0.31015,0.00013,25.5079]
[1776293583694,36.86,75120.38,8.7,0.31015,0.00013,25.5079]
[1776293583981,36.86,75120.38,8.7,0.31015,0.00013,25.5079]
[1776293585502,36.85,75116.17,8.7,0.30959,0.00013,25.48632]
[1776293584881,36.85,75097.65,8.7,0.30714,0.00013,25.39139]
[1776293586339,36.85,75097.65,8.7,0.30714,0.00013,25.39139]
[1776293586664,36.85,75097.33,8.7,0.3071,0.00013,25.38969]
[1776293590406,36.85,75097.62,8.7,0.30713,0.00013,25.39107]
[1776293590418,36.85,75097.62,8.7,0.30713,0.00013,25.39107]
[1776293595733,36.85,75095.17,8.7,0.3068,0.00013,25.37809]
[1776293598619,36.85,75095.2,8.7,0.3068,0.00013,25.3782]
[1776293602850,36.85,75100.96,8.7,0.30755,0.00013,25.40757]
[1776293608826,36.85,75108.36,8.7,0.30851,0.00013,25.44487]
[1776293610216,36.85,75108.36,8.7,0.30851,0.00013,25.44487]
[1776293610976,36.84,75111.06,8.7,0.30887,0.00013,25.45848]
[1776293610979,36.84,75111.06,8.7,0.30887,0.00013,25.45848]
[1776293616883,36.84,75118.68,8.7,0.30983,0.00013,25.49313]
[1776293621917,36.84,75119.03,8.7,0.30986,0.00013,25.49421]
[1776293626955,36.83,75119.45,8.7,0.30989,0.00013,25.49564]
[1776293629507,36.83,75120.87,8.7,0.31008,0.00013,25.50273]
[1776293629800,36.83,75121.35,8.7,0.31014,0.00013,25.50502]
[1776293634784,36.83,75126.4,8.7,0.31078,0.00013,25.52988]
[1776293635011,36.83,75126.36,8.7,0.31077,0.00013,25.52951]
[1776293637778,36.83,75126.54,8.7,0.3108,0.00013,25.53052]
[1776293638429,36.83,75126.54,8.7,0.3108,0.00013,25.53052]
[1776293640874,36.83,75140.68,8.7,0.31269,0.00013,25.60227]
[1776293644573,36.83,75146.54,8.7,0.31347,0.00013,25.63179]
[1776293645532,36.83,75146.68,8.7,0.31349,0.00013,25.6325]
[1776293651124,36.83,75145.4,8.7,0.31332,0.00013,25.62607]
[1776293656158,36.83,75137.33,8.7,0.31225,0.00013,25.5856]
[1776293661194,36.83,75141.1,8.7,0.31276,0.00013,25.60493]
[1776293666228,36.83,75142.98,8.7,0.31301,0.00013,25.61463]
[1776293671264,36.83,75146.9,8.7,0.31352,0.00013,25.6312]
[1776293676299,36.83,75147.21,8.7,0.31357,0.00013,25.63296]
[1776293681333,36.83,75152.16,8.7,0.31423,0.00013,25.65785]
[1776293686369,36.83,75149.92,8.7,0.31393,0.00013,25.64667]
[1776293691404,36.84,75140.78,8.7,0.31272,0.00013,25.60089]
[1776293694845,36.84,75137.07,8.7,0.31223,0.00013,25.5824]
[1776293697379,36.84,75130.76,8.7,0.3114,0.00013,25.55067]
[1776293697434,36.84,75130.76,8.7,0.3114,0.00013,25.55067]
[1776293697475,36.84,75130.76,8.7,0.3114,0.00013,25.55067]
[1776293697595,36.84,75130.76,8.7,0.3114,0.00013,25.55067]
[1776293697654,36.84,75124.22,8.7,0.31053,0.00013,25.51762]
[1776293700467,36.84,75115.27,8.7,0.30934,0.00013,25.47172]
[1776293701808,36.84,75113.11,8.7,0.30905,0.00013,25.46059]
[1776293702587,36.84,75113.11,8.7,0.30905,0.00013,25.46059]
[1776293708523,36.83,75104.71,8.7,0.30793,0.00013,25.41711]
[1776293708774,36.83,75104.71,8.7,0.30793,0.00013,25.41711]
[1776293708780,36.83,75104.71,8.7,0.30793,0.00013,25.41711]
[1776293709010,36.83,75104.71,8.7,0.30793,0.00013,25.41711]
[1776293713839,36.83,75094.16,8.7,0.30653,0.00013,25.36266]
[1776293719600,36.83,75093.71,8.7,0.30646,0.00013,25.36021]
[1776293722746,36.83,75092.94,8.7,0.30636,0.00013,25.35616]
[1776293722748,36.83,75092.94,8.7,0.30636,0.00013,25.35616]
[1776293722978,36.83,75092.94,8.7,0.30636,0.00013,25.35616]
[1776293723037,36.83,75092.94,8.7,0.30636,0.00013,25.35616]
[1776293723079,36.83,75092.94,8.7,0.30636,0.00013,25.35616]
[1776293723131,36.83,75092.94,8.7,0.30636,0.00013,25.35616]
[1776293723198,36.83,75092.94,8.7,0.30636,0.00013,25.35616]
[1776293723414,36.83,75092.94,8.7,0.30636,0.00013,25.35616]
[1776293723586,36.83,75092.94,8.7,0.30636,0.00013,25.35616]
[1776293723593,36.83,75092.94,8.7,0.30636,0.00013,25.35616]
[1776293723663,36.83,75048.75,8.7,0.30055,0.00013,25.12554]
[1776293723912,36.83,75048.75,8.7,0.30055,0.00013,25.12554]
[1776293723939,36.83,75048.75,8.7,0.30055,0.00013,25.12554]
[1776293724106,36.83,75048.75,8.7,0.30055,0.00013,25.12554]
[1776293724308,36.83,75048.75,8.7,0.30055,0.00013,25.12554]
[1776293724418,36.83,75048.75,8.7,0.30055,0.00013,25.12554]
[1776293724580,36.83,75048.75,8.7,0.30055,0.00013,25.12554]
[1776293724683,36.83,75048.75,8.7,0.30055,0.00013,25.12554]
[1776293724637,36.83,75046.61,8.7,0.30027,0.00013,25.11413]
[1776293725361,36.83,75046.61,8.7,0.30027,0.00013,25.11413]
[1776293725815,36.83,75046.79,8.7,0.30029,0.00013,25.11497]
[1776293726428,36.83,75046.79,8.7,0.30029,0.00013,25.11497]
[1776293726439,36.83,75046.79,8.7,0.30029,0.00013,25.11497]
[1776293727179,36.83,75046.72,8.7,0.30028,0.00013,25.11449]
[1776293727769,36.83,75047.91,8.7,0.30043,0.00013,25.12067]
[1776293728275,36.83,75047.91,8.7,0.30043,0.00013,25.12067]
[1776293728867,36.83,75045.41,8.7,0.3001,0.00013,25.10735]
[1776293729675,36.83,75034.24,8.7,0.29864,0.00013,25.04807]
[1776293729770,36.83,75034.24,8.7,0.29864,0.00013,25.04807]
[1776293729989,36.83,75034.24,8.7,0.29864,0.00013,25.04807]
[1776293729997,36.83,75034.24,8.7,0.29864,0.00013,25.04807]
[1776293730488,36.83,75034.24,8.7,0.29864,0.00013,25.04807]
[1776293730623,36.83,75034.24,8.7,0.29864,0.00013,25.04807]
[1776293733549,36.83,75035.25,8.7,0.29875,0.00013,25.04993]
[1776293733639,36.83,75035.25,8.7,0.29875,0.00013,25.04993]
[1776293734783,36.83,75045.18,8.7,0.30004,0.00013,25.10239]
[1776293736851,36.82,75045.25,8.7,0.30005,0.00013,25.10265]
[1776293737022,36.82,75045.25,8.7,0.30005,0.00013,25.10265]
[1776293737153,36.82,75045.25,8.7,0.30005,0.00013,25.10265]
[1776293737241,36.82,75045.25,8.7,0.30005,0.00013,25.10265]
[1776293737511,36.82,75045.25,8.7,0.30005,0.00013,25.10265]
[1776293737785,36.82,75037.61,8.7,0.29905,0.00013,25.06209]
[1776293738513,36.82,75037.61,8.7,0.29905,0.00013,25.06209]
[1776293738870,36.82,75029.73,8.7,0.29802,0.00013,25.0201]
[1776293744421,36.82,75020.24,8.7,0.29678,0.00013,24.96939]
[1776293752679,36.82,75013.17,8.7,0.29586,0.00013,24.93166]
[1776293752730,36.82,75013.17,8.7,0.29586,0.00013,24.93166]
[1776293752760,36.82,75013.17,8.7,0.29586,0.00013,24.93166]
[1776293752892,36.82,75013.17,8.7,0.29586,0.00013,24.93166]
[1776293752909,36.82,75013.17,8.7,0.29586,0.00013,24.93166]
[1776293752929,36.82,75013.17,8.7,0.29586,0.00013,24.93166]
[1776293752942,36.82,75013.17,8.7,0.29586,0.00013,24.93166]
[1776293753017,36.82,75013.38,8.7,0.29589,0.00013,24.93289]
[1776293753174,36.82,75013.38,8.7,0.29589,0.00013,24.93289]
[1776293753183,36.82,75013.38,8.7,0.29589,0.00013,24.93289]
[1776293753535,36.82,75013.38,8.7,0.29589,0.00013,24.93289]
[1776293753604,36.83,75002.64,8.7,0.2945,0.00013,24.87527]
[1776293753871,36.83,75002.64,8.7,0.2945,0.00013,24.87527]
[1776293754053,36.83,75002.64,8.7,0.2945,0.00013,24.87527]
[1776293754103,36.83,75002.64,8.7,0.2945,0.00013,24.87527]
[1776293754426,36.83,75002.64,8.7,0.2945,0.00013,24.87527]
[1776293754433,36.83,75002.64,8.7,0.2945,0.00013,24.87527]
[1776293754704,36.82,74974.37,8.7,0.29084,0.00013,24.72183]
[1776293754780,36.82,74974.37,8.7,0.29084,0.00013,24.72183]
[1776293755048,36.82,74974.37,8.7,0.29084,0.00013,24.72183]
[1776293755060,36.82,74974.37,8.7,0.29084,0.00013,24.72183]
[1776293755739,36.83,74964.31,8.7,0.28955,0.00013,24.66709]
[1776293757037,36.83,74964.08,8.7,0.28952,0.00013,24.66583]
[1776293757941,36.83,74964.21,8.7,0.28954,0.00013,24.66668]
[1776293763476,36.83,74961.78,8.7,0.28922,0.00013,24.65318]
[1776293763906,36.83,74959.19,8.7,0.28889,0.00013,24.63887]
[1776293769562,36.83,74955.51,8.7,0.28841,0.00013,24.61856]
[1776293770820,36.83,74960.68,8.7,0.28908,0.00013,24.64696]
[1776293772124,36.82,74960.92,8.7,0.2891,0.00013,24.64816]
[1776293776616,36.82,74970.07,8.7,0.29028,0.00013,24.69802]
[1776293778115,36.82,74973.41,8.7,0.2907,0.00013,24.71619]
[1776293779365,36.82,74974.26,8.7,0.29081,0.00013,24.72064]
[1776293779526,36.82,74974.26,8.7,0.29081,0.00013,24.72064]
[1776293780409,36.82,74970.46,8.7,0.29032,0.00013,24.69977]
[1776293780487,36.82,74970.46,8.7,0.29032,0.00013,24.69977]
[1776293781819,36.82,74973.9,8.7,0.29076,0.00013,24.71849]
[1776293787110,36.82,74972.26,8.7,0.29053,0.00013,24.70889]
[1776293791770,36.82,74971.67,8.7,0.29045,0.00013,24.70539]
[1776293791804,36.82,74971.63,8.7,0.29042,0.00013,24.70171]
[1776293795167,36.82,74967.91,8.7,0.28993,0.00013,24.68111]
[1776293798972,36.81,74969.2,8.7,0.29009,0.00013,24.68786]
[1776293805236,36.81,74970.58,8.7,0.29025,0.00013,24.69481]
[1776293809316,36.81,74970.38,8.7,0.29023,0.00013,24.69363]
[1776293812079,36.81,74970.16,8.7,0.29019,0.00013,24.69198]
[1776293812083,36.81,74970.16,8.7,0.29019,0.00013,24.69198]
[1776293812242,36.81,74970.16,8.7,0.29019,0.00013,24.69198]
[1776293812243,36.81,74970.16,8.7,0.29019,0.00013,24.69198]
[1776293812264,36.81,74970.16,8.7,0.29019,0.00013,24.69198]
[1776293814857,36.81,74964.74,8.7,0.28948,0.00013,24.66208]
[1776293818041,36.81,74964.42,8.7,0.28944,0.00013,24.66015]
[1776293819559,36.81,74968.42,8.7,0.28995,0.00013,24.68201]
[1776293819807,36.81,74968.42,8.7,0.28995,0.00013,24.68201]
[1776293820784,36.81,74970.51,8.7,0.29022,0.00013,24.69337]
[1776293821268,36.81,74978.66,8.7,0.29127,0.00013,24.73779]
[1776293826384,36.8,74968.43,8.7,0.28993,0.00013,24.68133]
[1776293828149,36.8,74969.42,8.7,0.29006,0.00013,24.68666]
[1776293828217,36.8,74969.42,8.7,0.29006,0.00013,24.68666]
[1776293829606,36.8,74966.0,8.7,0.28962,0.00013,24.66784]
[1776293830412,36.8,74954.98,8.7,0.28819,0.00013,24.60713]
[1776293831578,36.8,74954.98,8.7,0.28819,0.00013,24.60713]
[1776293833069,36.8,74948.74,8.7,0.28739,0.00013,24.57262]
[1776293833072,36.8,74948.74,8.7,0.28739,0.00013,24.57262]
[1776293833379,36.8,74948.74,8.7,0.28739,0.00013,24.57262]
[1776293833845,36.8,74948.74,8.7,0.28739,0.00013,24.57262]
[1776293833433,36.8,74939.16,8.7,0.28616,0.00013,24.51954]
[1776293837220,36.8,74936.5,8.7,0.28582,0.00013,24.50482]
[1776293838205,36.8,74938.78,8.7,0.28611,0.00013,24.51751]
[1776293839230,36.8,74942.46,8.7,0.28658,0.00013,24.53793]
[1776293842371,36.8,74945.02,8.7,0.28691,0.00013,24.55211]
[1776293844642,36.8,74946.56,8.7,0.28711,0.00013,24.56063]
[1776293845990,36.8,74947.18,8.7,0.28719,0.00013,24.56405]
[1776293851561,36.8,74955.76,8.7,0.28828,0.00013,24.60823]
[1776293856595,36.8,74958.78,8.7,0.28867,0.00013,24.62494]
[1776293861631,36.8,74961.62,8.7,0.28903,0.00013,24.64055]
[1776293862327,36.8,74961.62,8.7,0.28903,0.00013,24.64055]
[1776293865633,36.8,74967.93,8.7,0.28985,0.00013,24.67512]
[1776293871701,36.8,74978.28,8.7,0.29117,0.00013,24.7312]
[1776293876736,36.8,74979.33,8.7,0.29129,0.00013,24.73646]
[1776293877137,36.8,74979.33,8.7,0.29129,0.00013,24.73646]
[1776293879960,36.8,74982.37,8.7,0.29168,0.00013,24.75271]
[1776293880001,36.8,74982.37,8.7,0.29168,0.00013,24.75271]
[1776293880087,36.8,74982.37,8.7,0.29168,0.00013,24.75271]
[1776293880390,36.8,74982.37,8.7,0.29168,0.00013,24.75271]
[1776293880408,36.8,74982.37,8.7,0.29168,0.00013,24.75271]
[1776293880605,36.8,74982.37,8.7,0.29168,0.00013,24.75271]
[1776293880821,36.8,74982.37,8.7,0.29168,0.00013,24.75271]
[1776293880886,36.8,74993.05,8.7,0.29306,0.00013,24.81063]
[1776293880962,36.8,74993.05,8.7,0.29306,0.00013,24.81063]
[1776293881272,36.8,74993.05,8.7,0.29306,0.00013,24.81063]
[1776293881392,36.8,74993.05,8.7,0.29306,0.00013,24.81063]
[1776293881746,36.8,74993.05,8.7,0.29306,0.00013,24.81063]
[1776293881848,36.8,74985.48,8.7,0.29208,0.00013,24.76968]
[1776293883197,36.8,74985.36,8.7,0.29206,0.00013,24.76889]
[1776293883434,36.8,74985.36,8.7,0.29206,0.00013,24.76889]
[1776293883473,36.8,74985.36,8.7,0.29206,0.00013,24.76889]
[1776293888821,36.79,74980.41,8.7,0.29141,0.00013,24.74125]
[1776293889426,36.79,74980.41,8.7,0.29141,0.00013,24.74125]
[1776293890397,36.79,74980.5,8.7,0.29141,0.00013,24.74164]
[1776293891318,36.79,74980.5,8.7,0.29141,0.00013,24.74155]
[1776293895150,36.79,74980.18,8.7,0.29136,0.00013,24.73952]
[1776293897135,36.79,74980.46,8.7,0.29139,0.00013,24.74075]
[1776293900679,36.79,74984.35,8.7,0.29189,0.00013,24.76166]
[1776293901141,36.79,74986.22,8.7,0.29213,0.00013,24.77173]
[1776293901202,36.79,74986.22,8.7,0.29213,0.00013,24.77173]
[1776293901877,36.79,74986.22,8.7,0.29213,0.00013,24.77173]
[1776293906851,36.79,74996.76,8.7,0.29348,0.00013,24.82834]
[1776293906935,36.78,74996.82,8.7,0.29348,0.00013,24.82834]
[1776293907429,36.78,74996.82,8.7,0.29348,0.00013,24.82834]
[1776293907553,36.78,74996.82,8.7,0.29348,0.00013,24.82834]
[1776293907652,36.78,74999.17,8.7,0.29379,0.00013,24.8412]
[1776293909352,36.78,75003.85,8.7,0.29439,0.00013,24.86649]
[1776293909360,36.79,75006.42,8.7,0.29473,0.00013,24.88059]
[1776293910475,36.79,75006.42,8.7,0.29473,0.00013,24.88059]
[1776293916012,36.78,75010.1,8.7,0.29516,0.00013,24.89585]
[1776293918839,36.78,75010.1,8.7,0.29516,0.00013,24.89585]
[1776293920567,36.78,75010.03,8.7,0.29514,0.00013,24.89488]
[1776293920594,36.78,75010.03,8.7,0.29514,0.00013,24.89488]
[1776293920754,36.78,75010.03,8.7,0.29514,0.00013,24.89488]
[1776293920791,36.77,75012.32,8.7,0.29542,0.00013,24.90681]
[1776293921731,36.77,75012.32,8.7,0.29542,0.00013,24.90681]
[1776293921786,36.77,75012.32,8.7,0.29542,0.00013,24.90681]
[1776293921797,36.77,75012.32,8.7,0.29542,0.00013,24.90681]
[1776293921944,36.77,75012.32,8.7,0.29542,0.00013,24.90681]
[1776293922153,36.77,75012.32,8.7,0.29542,0.00013,24.90681]
[1776293922238,36.77,75012.32,8.7,0.29542,0.00013,24.90681]
[1776293922402,36.78,75017.36,8.7,0.29608,0.00013,24.93397]
[1776293922545,36.78,75017.36,8.7,0.29608,0.00013,24.93397]
[1776293923058,36.78,75012.15,8.7,0.2954,0.00013,24.90598]
[1776293923175,36.78,75012.15,8.7,0.2954,0.00013,24.90598]
[1776293923183,36.78,75012.15,8.7,0.2954,0.00013,24.90598]
[1776293923203,36.78,75012.15,8.7,0.2954,0.00013,24.90598]
[1776293923432,36.78,75012.15,8.7,0.2954,0.00013,24.90598]
[1776293923855,36.78,75012.15,8.7,0.2954,0.00013,24.90598]
[1776293923664,36.78,74987.64,8.7,0.29222,0.00013,24.77339]
[1776293924900,36.78,74987.64,8.7,0.29222,0.00013,24.77339]
[1776293926269,36.78,74991.81,8.7,0.29276,0.00013,24.79607]
[1776293928232,36.77,74987.09,8.7,0.29215,0.00013,24.77021]
[1776293930054,36.77,74987.55,8.7,0.2922,0.00013,24.77243]
[1776293932068,36.77,74989.29,8.7,0.29242,0.00013,24.78172]
[1776293932100,36.77,74989.29,8.7,0.29242,0.00013,24.78172]
[1776293933315,36.77,74989.26,8.7,0.29241,0.00013,24.78147]
[1776293933328,36.77,74989.26,8.7,0.29241,0.00013,24.78147]
[1776293934651,36.77,74989.86,8.7,0.29249,0.00013,24.78465]
[1776293934728,36.77,74989.86,8.7,0.29249,0.00013,24.78465]
[1776293934830,36.77,74989.86,8.7,0.29249,0.00013,24.78465]
[1776293934870,36.77,74994.4,8.7,0.29308,0.00013,24.8092]
[1776293935893,36.77,74994.4,8.7,0.29308,0.00013,24.8092]
[1776293935927,36.77,75004.63,8.7,0.29441,0.00013,24.86477]
[1776293936607,36.77,75004.63,8.7,0.29441,0.00013,24.86477]
[1776293939268,36.77,75008.7,8.7,0.29493,0.00013,24.88622]
[1776293939346,36.77,75008.7,8.7,0.29493,0.00013,24.88622]
[1776293940409,36.77,75012.26,8.7,0.29538,0.00013,24.90521]
[1776293940530,36.77,75012.26,8.7,0.29538,0.00013,24.90521]
[1776293940623,36.77,75012.01,8.7,0.29535,0.00013,24.90367]
[1776293946245,36.77,75014.37,8.7,0.29567,0.00013,24.91702]
[1776293951279,36.77,75013.77,8.7,0.29561,0.00013,24.91427]
[1776293956315,36.78,75013.71,8.7,0.29561,0.00013,24.91441]
[1776293958897,36.78,75013.46,8.7,0.29558,0.00013,24.91316]
[1776293958980,36.78,75009.32,8.7,0.29504,0.00013,24.89097]
[1776293964579,36.77,75007.14,8.7,0.29473,0.00013,24.87819]
[1776293969406,36.77,74997.19,8.7,0.29341,0.00013,24.82337]
[1776293972367,36.77,74997.03,8.7,0.29336,0.00013,24.81886]
[1776293976406,36.76,74996.75,8.7,0.29332,0.00013,24.81691]
[1776293977087,36.76,74996.74,8.7,0.29331,0.00013,24.81658]
[1776293977350,36.76,74996.74,8.7,0.29331,0.00013,24.81658]
[1776293977359,36.76,74996.74,8.7,0.29331,0.00013,24.81658]
[1776293977734,36.76,74996.74,8.7,0.29331,0.00013,24.81658]
[1776293978494,36.76,74996.54,8.7,0.29328,0.00013,24.81535]
[1776293978505,36.76,74996.54,8.7,0.29328,0.00013,24.81535]
[1776293978764,36.76,74996.54,8.7,0.29328,0.00013,24.81535]
[1776293979069,36.76,74994.11,8.7,0.29296,0.00013,24.80203]
[1776293979442,36.76,74994.11,8.7,0.29296,0.00013,24.80203]
[1776293980177,36.76,74989.34,8.7,0.29234,0.00013,24.77599]
[1776293983046,36.76,74987.37,8.7,0.29208,0.00013,24.76508]
[1776293989546,36.76,74987.4,8.7,0.29206,0.00013,24.76449]
[1776293991782,36.76,74987.4,8.7,0.29206,0.00013,24.76449]
[1776293993722,36.75,74987.4,8.7,0.29206,0.00013,24.76431]
[1776293994548,36.75,74987.51,8.7,0.29207,0.00013,24.76472]
[1776293994581,36.75,74978.49,8.7,0.2909,0.00013,24.71542]
[1776293998609,36.75,74987.72,8.7,0.29209,0.00013,24.76552]
[1776293999868,36.75,74987.72,8.7,0.29209,0.00013,24.76552]
[1776294000314,36.75,74987.33,8.7,0.29203,0.00013,24.76331]
[1776294000712,36.75,74987.33,8.7,0.29203,0.00013,24.76331]
[1776294000965,36.75,74987.33,8.7,0.29203,0.00013,24.76331]
[1776294001169,36.75,74992.11,8.7,0.29265,0.00013,24.78923]
[1776294001269,36.75,74992.11,8.7,0.29265,0.00013,24.78923]
[1776294001674,36.75,74992.11,8.7,0.29265,0.00013,24.78923]
[1776294001793,36.75,74992.11,8.7,0.29265,0.00013,24.78923]
[1776294001846,36.75,74992.11,8.7,0.29265,0.00013,24.78923]
[1776294001940,36.75,74992.11,8.7,0.29265,0.00013,24.78923]
[1776294001988,36.75,74973.24,8.7,0.29021,0.00013,24.68615]
[1776294002149,36.75,74973.24,8.7,0.29021,0.00013,24.68615]
[1776294002332,36.75,74973.24,8.7,0.29021,0.00013,24.68615]
[1776294002880,36.75,74973.24,8.7,0.29021,0.00013,24.68615]
[1776294002889,36.75,74973.24,8.7,0.29021,0.00013,24.68615]
[1776294002924,36.75,74973.24,8.7,0.29021,0.00013,24.68615]
[1776294003025,36.75,74956.88,8.7,0.28809,0.00013,24.59583]
[1776294003151,36.75,74956.88,8.7,0.28809,0.00013,24.59583]
[1776294003165,36.75,74956.88,8.7,0.28809,0.00013,24.59583]
[1776294003431,36.75,74956.88,8.7,0.28809,0.00013,24.59583]
[1776294003654,36.75,74959.05,8.7,0.28836,0.00013,24.60753]
[1776294004338,36.75,74959.05,8.7,0.28836,0.00013,24.60753]
[1776294004661,36.75,74968.12,8.7,0.28952,0.00013,24.65722]
[1776294005852,36.75,74968.12,8.7,0.28952,0.00013,24.65722]
[1776294011709,36.75,74966.93,8.7,0.28937,0.00013,24.65075]
[1776294016745,36.75,74966.74,8.7,0.28935,0.00013,24.64977]
[1776294018407,36.75,74966.77,8.7,0.28935,0.00013,24.64994]
[1776294018523,36.75,74966.77,8.7,0.28935,0.00013,24.64994]
[1776294018560,36.75,74966.77,8.7,0.28935,0.00013,24.64994]
[1776294018759,36.75,74960.58,8.7,0.28855,0.00013,24.61588]
[1776294020773,36.75,74949.33,8.7,0.28709,0.00013,24.55315]
[1776294023548,36.74,74947.13,8.7,0.2868,0.00013,24.54046]
[1776294023551,36.74,74947.13,8.7,0.2868,0.00013,24.54046]
[1776294023577,36.74,74947.13,8.7,0.2868,0.00013,24.54046]
[1776294024587,36.74,74941.81,8.7,0.28611,0.00013,24.51069]
[1776294030844,36.74,74939.56,8.7,0.28578,0.00013,24.49671]
[1776294032867,36.73,74933.26,8.7,0.28495,0.00013,24.45803]
[1776294034148,36.73,74931.79,8.7,0.28475,0.00013,24.44949]
[1776294034673,36.73,74931.79,8.7,0.28475,0.00013,24.44949]
[1776294034682,36.73,74931.79,8.7,0.28475,0.00013,24.44949]
[1776294034727,36.73,74931.79,8.7,0.28475,0.00013,24.44949]
[1776294034878,36.73,74931.79,8.7,0.28475,0.00013,24.44949]
[1776294034900,36.73,74931.79,8.7,0.28475,0.00013,24.44949]
[1776294034929,36.73,74931.79,8.7,0.28475,0.00013,24.44949]
[1776294034956,36.73,74931.79,8.7,0.28475,0.00013,24.44949]
[1776294034997,36.73,74931.79,8.7,0.28475,0.00013,24.44949]
[1776294035156,36.73,74931.79,8.7,0.28475,0.00013,24.44949]
[1776294035181,36.73,74931.79,8.7,0.28475,0.00013,24.44949]
[1776294035017,36.73,74914.06,8.7,0.28248,0.00013,24.35]
[1776294035298,36.73,74914.06,8.7,0.28248,0.00013,24.35]
[1776294035604,36.73,74914.06,8.7,0.28248,0.00013,24.35]
[1776294035805,36.73,74914.06,8.7,0.28248,0.00013,24.35]
[1776294035993,36.73,74914.06,8.7,0.28248,0.00013,24.35]
[1776294036063,36.73,74914.06,8.7,0.28248,0.00013,24.35]
[1776294036055,36.73,74899.48,8.7,0.28061,0.00013,24.26765]
[1776294036131,36.73,74899.48,8.7,0.28061,0.00013,24.26765]
[1776294036267,36.73,74899.48,8.7,0.28061,0.00013,24.26765]
[1776294037070,36.73,74899.48,8.7,0.28061,0.00013,24.26765]
[1776294037066,36.73,74901.87,8.7,0.28092,0.00013,24.28115]
[1776294037270,36.73,74901.87,8.7,0.28092,0.00013,24.28115]
[1776294037589,36.73,74901.87,8.7,0.28092,0.00013,24.28115]
[1776294037899,36.73,74892.18,8.7,0.27968,0.00013,24.22629]
[1776294038756,36.73,74892.18,8.7,0.27968,0.00013,24.22629]
[1776294041648,36.73,74891.87,8.7,0.27965,0.00013,24.22465]
[1776294044539,36.73,74887.32,8.7,0.27907,0.00013,24.19893]
[1776294045443,36.73,74885.83,8.7,0.27888,0.00013,24.19051]
[1776294050990,36.73,74881.39,8.7,0.27832,0.00013,24.16554]
[1776294051752,36.73,74881.39,8.7,0.27832,0.00013,24.16554]
[1776294055962,36.73,74870.98,8.7,0.27701,0.00013,24.10643]
[1776294056634,36.74,74869.44,8.7,0.27682,0.00013,24.09787]
[1776294057032,36.74,74866.98,8.7,0.27651,0.00013,24.08393]
[1776294060434,36.73,74862.69,8.7,0.27596,0.00013,24.05885]
[1776294063408,36.73,74858.45,8.7,0.27541,0.00013,24.03412]
[1776294064786,36.73,74851.3,8.7,0.27451,0.00013,23.99289]
[1776294064990,36.73,74851.3,8.7,0.27451,0.00013,23.99289]
[1776294065905,36.73,74851.87,8.7,0.27458,0.00013,23.99605]
[1776294070156,36.73,74855.05,8.7,0.27497,0.00013,24.01384]
[1776294076171,36.73,74854.33,8.7,0.27485,0.00013,24.00866]
[1776294080122,36.72,74856.1,8.7,0.27507,0.00013,24.01855]
[1776294080881,36.72,74856.07,8.7,0.27506,0.00013,24.01824]
[1776294086241,36.72,74854.02,8.7,0.27478,0.00013,24.00534]
[1776294090524,36.72,74853.9,8.7,0.27475,0.00013,24.00427]
[1776294091535,36.72,74853.94,8.7,0.27476,0.00013,24.00438]
[1776294091572,36.72,74853.94,8.7,0.27476,0.00013,24.00438]
[1776294094431,36.72,74853.82,8.7,0.27471,0.00013,23.99991]
[1776294098446,36.71,74854.83,8.7,0.27483,0.00013,24.00524]
[1776294098499,36.71,74854.83,8.7,0.27483,0.00013,24.00524]
[1776294098518,36.71,74854.83,8.7,0.27483,0.00013,24.00524]
[1776294098649,36.71,74854.83,8.7,0.27483,0.00013,24.00524]
[1776294098709,36.71,74854.83,8.7,0.27483,0.00013,24.00524]
[1776294098929,36.71,74854.83,8.7,0.27483,0.00013,24.00524]
[1776294098937,36.71,74854.83,8.7,0.27482,0.00013,24.00512]
[1776294100037,36.71,74854.83,8.7,0.27482,0.00013,24.00512]
[1776294100138,36.71,74856.95,8.7,0.2751,0.00013,24.01758]
[1776294100332,36.71,74856.95,8.7,0.2751,0.00013,24.01758]
[1776294100339,36.71,74858.27,8.7,0.27526,0.00013,24.02504]
[1776294105374,36.72,74858.35,8.7,0.2753,0.00013,24.0267]
[1776294106232,36.72,74858.35,8.7,0.2753,0.00013,24.0267]
[1776294106269,36.72,74858.35,8.7,0.2753,0.00013,24.0267]
[1776294106381,36.72,74858.43,8.7,0.27532,0.00013,24.0274]
[1776294111687,36.72,74858.39,8.7,0.2753,0.00013,24.02675]
[1776294111702,36.72,74858.39,8.7,0.2753,0.00013,24.02675]
[1776294111756,36.72,74858.39,8.7,0.2753,0.00013,24.02675]
[1776294111962,36.72,74858.39,8.7,0.2753,0.00013,24.02675]
[1776294111973,36.72,74858.39,8.7,0.2753,0.00013,24.02675]
[1776294112890,36.72,74858.21,8.7,0.27527,0.00013,24.02544]
[1776294112992,36.72,74842.56,8.7,0.27329,0.00013,23.93505]
[1776294113677,36.72,74842.56,8.7,0.27329,0.00013,23.93505]
[1776294113700,36.72,74842.56,8.7,0.27329,0.00013,23.93505]
[1776294116521,36.72,74841.99,8.7,0.27322,0.00013,23.93161]
[1776294116798,36.72,74841.99,8.7,0.27322,0.00013,23.93161]
[1776294116886,36.72,74841.99,8.7,0.27322,0.00013,23.93161]
[1776294117015,36.72,74841.99,8.7,0.27322,0.00013,23.93161]
[1776294117108,36.72,74841.99,8.7,0.27322,0.00013,23.93161]
[1776294117178,36.72,74841.0,8.7,0.27309,0.00013,23.92585]
[1776294117394,36.72,74841.0,8.7,0.27309,0.00013,23.92585]
[1776294117804,36.72,74841.0,8.7,0.27309,0.00013,23.92585]
[1776294117832,36.72,74841.0,8.7,0.27309,0.00013,23.92585]
[1776294117840,36.72,74841.0,8.7,0.27309,0.00013,23.92585]
[1776294117862,36.71,74827.24,8.7,0.27135,0.00013,23.8456]
[1776294118948,36.71,74827.24,8.7,0.27135,0.00013,23.8456]
[1776294119011,36.71,74827.24,8.7,0.27135,0.00013,23.8456]
[1776294119229,36.71,74830.81,8.7,0.2718,0.00013,23.86615]
[1776294120251,36.71,74837.42,8.7,0.27262,0.00013,23.90428]
[1776294123936,36.71,74829.9,8.7,0.27166,0.00013,23.85992]
[1776294129542,36.7,74827.95,8.7,0.27138,0.00013,23.84714]
[1776294132861,36.7,74824.93,8.7,0.271,0.00013,23.8292]
[1776294138605,36.7,74828.08,8.7,0.27136,0.00013,23.84629]
[1776294143639,36.69,74828.34,8.7,0.27137,0.00013,23.84685]
[1776294148675,36.69,74823.8,8.7,0.27079,0.00013,23.81958]
[1776294153136,36.69,74816.04,8.7,0.26978,0.00013,23.77038]
[1776294153147,36.69,74815.77,8.7,0.26974,0.00013,23.76869]
[1776294153444,36.69,74815.77,8.7,0.26974,0.00013,23.76869]
[1776294153600,36.69,74815.77,8.7,0.26974,0.00013,23.76869]
[1776294154662,36.69,74807.51,8.7,0.2687,0.00013,23.72005]
[1776294157856,36.68,74808.8,8.7,0.26885,0.00013,23.72693]
[1776294163779,36.68,74808.14,8.7,0.26873,0.00013,23.72128]
[1776294166613,36.68,74807.97,8.7,0.26869,0.00013,23.71979]
[1776294166810,36.68,74807.97,8.7,0.26869,0.00013,23.71979]
[1776294166901,36.68,74807.97,8.7,0.26869,0.00013,23.71979]
[1776294167105,36.67,74795.5,8.7,0.26713,0.00012,23.64626]
[1776294168932,36.67,74794.66,8.7,0.26702,0.00012,23.64114]
[1776294174857,36.67,74801.81,8.7,0.26789,0.00012,23.68202]
[1776294179892,36.67,74802.29,8.7,0.26793,0.00012,23.68383]
[1776294181110,36.67,74802.29,8.7,0.26793,0.00012,23.68383]
[1776294185155,36.66,74795.75,8.7,0.26709,0.00012,23.64452]
[1776294185920,36.66,74795.65,8.7,0.26707,0.00012,23.64375]
[1776294185920,36.66,74795.65,8.7,0.26707,0.00012,23.64375]
[1776294185983,36.66,74795.65,8.7,0.26707,0.00012,23.64375]
[1776294187425,36.66,74792.16,8.7,0.26663,0.00012,23.62282]
[1776294192963,36.66,74796.0,8.7,0.26709,0.00012,23.64456]
[1776294193043,36.66,74796.0,8.7,0.26709,0.00012,23.64456]
[1776294193279,36.66,74797.4,8.7,0.26726,0.00012,23.65262]
[1776294193551,36.66,74797.4,8.7,0.26726,0.00012,23.65262]
[1776294193642,36.66,74797.4,8.7,0.26726,0.00012,23.65262]
[1776294193783,36.66,74797.4,8.7,0.26726,0.00012,23.65262]
[1776294193976,36.66,74797.4,8.7,0.26726,0.00012,23.65262]
[1776294193992,36.66,74821.51,8.7,0.27027,0.00013,23.79385]
[1776294194320,36.66,74821.51,8.7,0.27027,0.00013,23.79385]
[1776294194629,36.66,74821.51,8.7,0.27027,0.00013,23.79385]
[1776294194818,36.66,74821.51,8.7,0.27027,0.00013,23.79385]
[1776294197456,36.65,74823.37,8.7,0.27049,0.00013,23.80387]
[1776294203056,36.65,74829.98,8.7,0.27128,0.00013,23.84074]
[1776294208091,36.64,74829.75,8.7,0.27122,0.00013,23.83788]
[1776294211358,36.64,74825.11,8.7,0.27059,0.00013,23.8065]
[1776294211461,36.64,74825.11,8.7,0.27059,0.00013,23.8065]
[1776294212119,36.64,74814.82,8.7,0.26929,0.00013,23.74603]
[1776294217154,36.63,74807.13,8.7,0.2683,0.00013,23.69961]
[1776294218317,36.63,74805.36,8.7,0.26807,0.00013,23.68897]
[1776294224202,36.62,74804.42,8.7,0.26793,0.00013,23.68209]
[1776294225396,36.62,74803.49,8.7,0.2678,0.00013,23.67639]
[1776294231252,36.62,74798.0,8.7,0.26709,0.00012,23.6429]
[1776294232268,36.62,74798.0,8.7,0.26709,0.00012,23.6429]
[1776294237293,36.62,74790.54,8.7,0.26614,0.00012,23.59797]
[1776294239491,36.62,74790.1,8.7,0.26608,0.00012,23.59525]
[1776294247248,36.61,74790.46,8.7,0.26611,0.00012,23.59671]
[1776294247382,36.61,74790.42,8.7,0.26611,0.00012,23.59627]
[1776294247538,36.61,74790.42,8.7,0.26611,0.00012,23.59627]
[1776294247793,36.61,74790.42,8.7,0.26611,0.00012,23.59627]
[1776294248371,36.61,74817.2,8.7,0.26945,0.00013,23.75377]
[1776294249676,36.61,74817.2,8.7,0.26945,0.00013,23.75377]
[1776294249779,36.61,74817.2,8.7,0.26945,0.00013,23.75377]
[1776294250215,36.61,74817.2,8.7,0.26945,0.00013,23.75377]
[1776294250316,36.61,74820.75,8.7,0.26989,0.00013,23.77421]
[1776294251198,36.61,74820.75,8.7,0.26989,0.00013,23.77421]
[1776294251253,36.61,74820.75,8.7,0.26989,0.00013,23.77421]
[1776294251304,36.61,74820.75,8.7,0.26989,0.00013,23.77421]
[1776294251317,36.61,74820.75,8.7,0.26989,0.00013,23.77421]
[1776294253074,36.61,74832.48,8.7,0.27136,0.00013,23.84263]
[1776294253961,36.61,74834.16,8.7,0.27156,0.00013,23.85212]
[1776294255866,36.61,74835.88,8.7,0.27178,0.00013,23.86216]
[1776294259262,36.61,74836.1,8.7,0.27181,0.00013,23.86349]
[1776294259714,36.61,74836.22,8.7,0.27183,0.00013,23.86421]
[1776294260223,36.61,74836.22,8.7,0.27183,0.00013,23.86421]
[1776294260225,36.61,74836.22,8.7,0.27183,0.00013,23.86421]
[1776294260280,36.61,74836.22,8.7,0.27183,0.00013,23.86421]
[1776294261462,36.61,74846.87,8.7,0.27317,0.00013,23.92601]
[1776294262338,36.61,74846.87,8.7,0.27317,0.00013,23.92601]
[1776294267503,36.61,74846.95,8.7,0.27318,0.00013,23.92638]
[1776294268345,36.61,74846.95,8.7,0.27318,0.00013,23.92638]
[1776294273546,36.61,74844.92,8.7,0.2729,0.00013,23.91125]
[1776294277613,36.61,74842.9,8.7,0.27265,0.00013,23.89963]
[1776294277630,36.61,74842.9,8.7,0.27265,0.00013,23.89963]
[1776294279149,36.61,74843.64,8.7,0.27274,0.00013,23.90397]
[1776294287047,36.61,74844.8,8.7,0.27289,0.00013,23.91074]
[1776294289517,36.61,74844.8,8.7,0.27289,0.00013,23.91081]
[1776294289520,36.61,74844.8,8.7,0.27289,0.00013,23.91081]
[1776294292577,36.61,74848.2,8.7,0.27332,0.00013,23.9306]
[1776294297414,36.61,74849.29,8.7,0.27346,0.00013,23.93692]
[1776294299103,36.61,74848.89,8.7,0.27341,0.00013,23.9346]
[1776294301165,36.61,74846.63,8.7,0.27312,0.00013,23.92151]
[1776294301527,36.61,74846.19,8.7,0.27307,0.00013,23.91896]
[1776294301675,36.61,74846.19,8.7,0.27307,0.00013,23.91896]
[1776294304897,36.61,74842.71,8.7,0.27262,0.00013,23.89833]
[1776294304915,36.61,74842.71,8.7,0.27262,0.00013,23.89833]
[1776294304954,36.61,74842.71,8.7,0.27262,0.00013,23.89833]
[1776294305041,36.61,74842.71,8.7,0.27262,0.00013,23.89833]
[1776294305089,36.61,74842.71,8.7,0.27262,0.00013,23.89833]
[1776294305199,36.61,74842.71,8.7,0.27262,0.00013,23.89833]
[1776294305354,36.61,74833.24,8.7,0.27142,0.00013,23.84301]
[1776294305527,36.61,74833.24,8.7,0.27142,0.00013,23.84301]
[1776294306023,36.61,74833.24,8.7,0.27142,0.00013,23.84301]
[1776294306159,36.61,74833.24,8.7,0.27142,0.00013,23.84301]
[1776294306361,36.61,74833.24,8.7,0.27142,0.00013,23.84301]
[1776294306368,36.61,74816.63,8.7,0.26932,0.00013,23.74557]
[1776294306710,36.61,74816.63,8.7,0.26932,0.00013,23.74557]
[1776294307853,36.6,74815.09,8.7,0.26913,0.00013,23.73631]
[1776294313826,36.6,74810.5,8.7,0.26852,0.00013,23.70782]
[1776294319867,36.59,74807.05,8.7,0.26806,0.00013,23.68636]
[1776294322889,36.59,74818.33,8.7,0.26946,0.00013,23.75203]
[1776294327065,36.59,74824.0,8.7,0.27015,0.00013,23.78446]
[1776294331244,36.58,74830.0,8.7,0.27088,0.00013,23.81834]
[1776294331346,36.58,74830.05,8.7,0.27086,0.00013,23.8149]
[1776294336990,36.58,74835.19,8.7,0.2715,0.00013,23.8449]
[1776294342025,36.58,74835.92,8.7,0.2716,0.00013,23.84909]
[1776294344076,36.58,74835.62,8.7,0.27156,0.00013,23.84734]
[1776294344087,36.58,74835.62,8.7,0.27156,0.00013,23.84734]
[1776294344116,36.58,74835.62,8.7,0.27156,0.00013,23.84734]
[1776294344146,36.58,74835.62,8.7,0.27156,0.00013,23.84734]
[1776294344160,36.58,74835.62,8.7,0.27156,0.00013,23.84734]
[1776294344214,36.58,74835.62,8.7,0.27156,0.00013,23.84734]
[1776294344264,36.58,74835.62,8.7,0.27156,0.00013,23.84734]
[1776294344276,36.58,74835.62,8.7,0.27156,0.00013,23.84734]
[1776294344291,36.58,74835.62,8.7,0.27156,0.00013,23.84734]
[1776294344326,36.58,74835.62,8.7,0.27156,0.00013,23.84734]
[1776294344497,36.58,74836.11,8.7,0.27162,0.00013,23.85019]
[1776294345108,36.58,74836.11,8.7,0.27162,0.00013,23.85019]
[1776294345198,36.58,74836.11,8.7,0.27162,0.00013,23.85019]
[1776294345248,36.58,74836.11,8.7,0.27162,0.00013,23.85019]
[1776294345330,36.58,74836.11,8.7,0.27162,0.00013,23.85019]
[1776294345350,36.58,74836.11,8.7,0.27162,0.00013,23.85019]
[1776294345322,36.58,74870.29,8.7,0.27594,0.00013,24.04815]
[1776294345794,36.58,74870.29,8.7,0.27594,0.00013,24.04815]
[1776294345826,36.58,74870.29,8.7,0.27594,0.00013,24.04815]
[1776294346053,36.58,74874.81,8.7,0.27652,0.00013,24.07441]
[1776294346657,36.58,74874.81,8.7,0.27652,0.00013,24.07441]
[1776294347115,36.58,74874.81,8.7,0.27652,0.00013,24.07441]
[1776294348812,36.59,74875.2,8.7,0.27658,0.00013,24.07713]
[1776294349299,36.59,74875.2,8.7,0.27658,0.00013,24.07713]
[1776294351237,36.59,74877.49,8.7,0.27688,0.00013,24.09074]
[1776294355145,36.59,74882.19,8.7,0.2775,0.00013,24.11851]
[1776294355286,36.59,74882.19,8.7,0.2775,0.00013,24.11851]
[1776294358028,36.59,74881.63,8.7,0.27744,0.00013,24.11587]
[1776294360683,36.6,74879.66,8.7,0.27721,0.00013,24.10511]
[1776294361387,36.6,74879.66,8.7,0.27721,0.00013,24.10511]
[1776294361425,36.6,74874.17,8.7,0.27651,0.00013,24.07379]
[1776294364179,36.59,74863.83,8.7,0.27519,0.00013,24.01388]
[1776294366763,36.59,74865.5,8.7,0.2754,0.00013,24.02331]
[1776294366842,36.59,74865.5,8.7,0.2754,0.00013,24.02331]
[1776294366871,36.59,74865.5,8.7,0.2754,0.00013,24.02331]
[1776294366875,36.59,74865.5,8.7,0.2754,0.00013,24.02331]
[1776294367200,36.59,74869.36,8.7,0.27589,0.00013,24.04544]
[1776294369818,36.6,74875.01,8.7,0.27661,0.00013,24.07839]
[1776294375256,36.6,74872.43,8.7,0.27632,0.00013,24.06481]
[1776294379258,36.6,74878.49,8.7,0.2771,0.00013,24.10025]
[1776294379292,36.6,74894.11,8.7,0.27909,0.00013,24.18974]
[1776294379778,36.6,74894.11,8.7,0.27909,0.00013,24.18974]
[1776294380351,36.6,74894.11,8.7,0.27909,0.00013,24.18974]
[1776294383199,36.6,74901.75,8.7,0.28008,0.00013,24.23347]
[1776294392285,36.61,74893.64,8.7,0.27904,0.00013,24.18472]
[1776294393243,36.61,74893.24,8.7,0.27899,0.00013,24.18254]
[1776294398429,36.61,74887.64,8.7,0.27829,0.00013,24.15137]
[1776294403464,36.61,74889.61,8.7,0.27856,0.00013,24.16332]
[1776294404462,36.61,74889.61,8.7,0.27856,0.00013,24.16332]
[1776294405457,36.62,74890.24,8.7,0.27865,0.00013,24.16705]
[1776294409506,36.62,74901.56,8.7,0.2801,0.00013,24.23206]
[1776294412944,36.62,74901.69,8.7,0.28012,0.00013,24.23294]
[1776294418569,36.62,74901.21,8.7,0.28007,0.00013,24.23066]
[1776294423269,36.62,74894.86,8.7,0.27927,0.00013,24.19473]
[1776294426778,36.62,74890.21,8.7,0.27868,0.00013,24.16862]
[1776294430653,36.63,74905.26,8.7,0.28062,0.00013,24.25479]
[1776294435687,36.63,74910.31,8.7,0.28127,0.00013,24.28347]
[1776294437702,36.63,74889.16,8.7,0.27857,0.00013,24.16331]
[1776294442737,36.63,74885.69,8.7,0.27814,0.00013,24.14414]
[1776294444107,36.63,74885.69,8.7,0.27814,0.00013,24.14414]
[1776294444141,36.63,74874.65,8.7,0.27674,0.00013,24.08108]
[1776294444845,36.63,74874.65,8.7,0.27674,0.00013,24.08108]
[1776294444926,36.63,74874.34,8.7,0.27669,0.00013,24.07913]
[1776294449462,36.63,74877.76,8.7,0.27714,0.00013,24.09933]
[1776294458849,36.64,74870.89,8.7,0.2763,0.00013,24.05858]
[1776294464063,36.64,74864.85,8.7,0.27555,0.00013,24.02476]
[1776294464073,36.64,74864.85,8.7,0.27555,0.00013,24.02476]
[1776294464196,36.64,74864.85,8.7,0.27555,0.00013,24.02476]
[1776294464426,36.64,74864.85,8.7,0.27555,0.00013,24.02476]
[1776294464509,36.64,74864.24,8.7,0.27548,0.00013,24.0215]
[1776294465970,36.64,74864.91,8.7,0.27556,0.00013,24.02529]
[1776294471940,36.64,74864.73,8.7,0.27553,0.00013,24.02383]
[1776294472650,36.64,74864.73,8.7,0.27553,0.00013,24.02383]
[1776294477982,36.64,74869.76,8.7,0.27616,0.00013,24.05247]
[1776294483017,36.64,74870.52,8.7,0.27625,0.00013,24.05654]
[1776294484908,36.64,74870.5,8.7,0.27625,0.00013,24.05637]
[1776294487063,36.64,74861.32,8.7,0.27508,0.00013,24.00339]
[1776294488045,36.64,74859.55,8.7,0.27486,0.00013,23.99312]
[1776294492971,36.64,74856.8,8.7,0.2745,0.00013,23.97698]
[1776294493030,36.64,74856.8,8.7,0.2745,0.00013,23.97698]
[1776294493035,36.64,74856.8,8.7,0.2745,0.00013,23.97698]
[1776294493039,36.64,74856.8,8.7,0.2745,0.00013,23.97698]
[1776294493057,36.64,74856.8,8.7,0.2745,0.00013,23.97698]
[1776294493097,36.64,74856.8,8.7,0.2745,0.00013,23.97698]
[1776294493113,36.64,74856.8,8.7,0.2745,0.00013,23.97698]
[1776294493207,36.64,74856.8,8.7,0.2745,0.00013,23.97698]
[1776294494230,36.64,74856.5,8.7,0.27446,0.00013,23.9752]
[1776294496108,36.64,74839.86,8.7,0.27235,0.00013,23.87856]
[1776294498467,36.64,74836.88,8.7,0.27198,0.00013,23.8612]
[1776294501143,36.64,74826.32,8.7,0.27065,0.00013,23.79968]
[1776294505058,36.64,74826.25,8.7,0.27064,0.00013,23.79936]
[1776294505076,36.64,74826.25,8.7,0.27064,0.00013,23.79936]
[1776294506001,36.64,74826.12,8.7,0.27063,0.00013,23.7987]
[1776294511190,36.64,74824.12,8.7,0.27038,0.00013,23.78722]
[1776294511523,36.64,74824.12,8.7,0.27038,0.00013,23.78722]
[1776294511593,36.64,74824.12,8.7,0.27038,0.00013,23.78722]
[1776294517255,36.63,74815.09,8.7,0.2692,0.00013,23.7299]
[1776294522291,36.63,74817.84,8.7,0.26953,0.00013,23.74509]
[1776294527326,36.63,74819.91,8.7,0.26976,0.00013,23.75621]
[1776294532361,36.62,74822.77,8.7,0.2701,0.00013,23.77187]
[1776294537395,36.62,74823.72,8.7,0.27019,0.00013,23.77627]
[1776294539851,36.62,74819.76,8.7,0.26968,0.00013,23.75264]
[1776294540417,36.61,74814.57,8.7,0.26903,0.00013,23.72201]
[1776294540724,36.61,74814.57,8.7,0.26903,0.00013,23.72201]
[1776294543438,36.61,74802.25,8.7,0.26747,0.00013,23.64887]
[1776294544791,36.61,74801.83,8.7,0.26741,0.00013,23.64623]
[1776294544838,36.61,74801.83,8.7,0.26741,0.00013,23.64623]
[1776294544903,36.61,74801.83,8.7,0.26741,0.00013,23.64623]
[1776294548742,36.61,74793.7,8.7,0.26639,0.00012,23.59781]
[1776294548759,36.61,74793.7,8.7,0.26639,0.00012,23.59781]
[1776294548779,36.61,74793.7,8.7,0.26639,0.00012,23.59781]
[1776294548865,36.61,74793.7,8.7,0.26639,0.00012,23.59781]
[1776294548865,36.61,74793.7,8.7,0.26639,0.00012,23.59781]
[1776294548909,36.61,74793.7,8.7,0.26639,0.00012,23.59781]
[1776294548932,36.61,74793.7,8.7,0.26639,0.00012,23.59781]
[1776294549128,36.61,74792.07,8.7,0.26618,0.00012,23.58804]
[1776294549271,36.61,74792.07,8.7,0.26618,0.00012,23.58804]
[1776294549413,36.61,74792.07,8.7,0.26618,0.00012,23.58804]
[1776294549618,36.61,74792.07,8.7,0.26618,0.00012,23.58804]
[1776294549633,36.61,74767.65,8.7,0.26314,0.00012,23.4429]
[1776294549774,36.61,74767.65,8.7,0.26314,0.00012,23.4429]
[1776294549803,36.61,74767.65,8.7,0.26314,0.00012,23.4429]
[1776294550168,36.61,74767.65,8.7,0.26314,0.00012,23.4429]
[1776294550307,36.61,74767.65,8.7,0.26314,0.00012,23.4429]
[1776294550445,36.61,74767.65,8.7,0.26314,0.00012,23.4429]
[1776294550728,36.61,74766.46,8.7,0.26299,0.00012,23.43583]
[1776294550742,36.61,74766.46,8.7,0.26299,0.00012,23.43583]
[1776294550908,36.61,74766.46,8.7,0.26299,0.00012,23.43583]
[1776294551234,36.61,74766.46,8.7,0.26299,0.00012,23.43583]
[1776294551353,36.61,74766.46,8.7,0.26299,0.00012,23.43583]
[1776294551933,36.61,74769.54,8.7,0.26338,0.00012,23.45424]
[1776294552827,36.61,74770.19,8.7,0.26346,0.00012,23.45813]
[1776294555304,36.61,74778.05,8.7,0.26443,0.00012,23.50494]
[1776294560395,36.61,74783.29,8.7,0.26508,0.00012,23.5359]
[1776294560715,36.61,74789.31,8.7,0.26583,0.00012,23.57152]
[1776294561581,36.61,74789.31,8.7,0.26583,0.00012,23.57152]
[1776294562229,36.61,74792.13,8.7,0.26618,0.00012,23.58812]
[1776294565605,36.61,74792.64,8.7,0.26624,0.00012,23.59082]
[1776294567478,36.61,74792.36,8.7,0.2662,0.00012,23.58898]
[1776294568524,36.61,74793.9,8.7,0.26639,0.00012,23.59799]
[1776294568667,36.61,74803.84,8.7,0.26763,0.00013,23.65656]
[1776294569404,36.61,74803.84,8.7,0.26763,0.00013,23.65656]
[1776294569462,36.61,74803.84,8.7,0.26763,0.00013,23.65656]
[1776294569630,36.6,74813.22,8.7,0.2688,0.00013,23.71158]
[1776294571231,36.6,74816.68,8.7,0.26923,0.00013,23.73168]
[1776294571644,36.6,74816.72,8.7,0.26921,0.00013,23.72828]
[1776294572898,36.6,74817.08,8.7,0.26925,0.00013,23.73022]
[1776294574937,36.6,74817.49,8.7,0.26929,0.00013,23.73231]
[1776294575673,36.6,74807.82,8.7,0.26808,0.00013,23.67533]
[1776294579351,36.6,74805.26,8.7,0.26775,0.00013,23.6597]
[1776294585102,36.6,74805.49,8.7,0.26776,0.00013,23.66026]
[1776294588197,36.59,74805.49,8.7,0.26775,0.00013,23.65995]
[1776294594807,36.59,74805.46,8.7,0.26771,0.00013,23.65816]
[1776294599843,36.58,74805.49,8.7,0.26769,0.00013,23.65753]
[1776294604878,36.58,74803.21,8.7,0.26739,0.00013,23.64331]
[1776294610006,36.58,74802.96,8.7,0.26735,0.00013,23.64122]
[1776294613830,36.58,74802.88,8.7,0.26732,0.00013,23.64014]
[1776294616050,36.58,74803.17,8.7,0.26735,0.00013,23.64154]
[1776294620030,36.57,74802.8,8.7,0.26729,0.00013,23.63873]
[1776294620080,36.57,74802.8,8.7,0.26729,0.00013,23.63873]
[1776294621061,36.57,74802.0,8.7,0.26719,0.00013,23.63385]
[1776294621245,36.57,74802.0,8.7,0.26719,0.00013,23.63385]
[1776294621873,36.57,74793.49,8.7,0.26612,0.00012,23.58338]
[1776294626119,36.57,74797.62,8.7,0.26663,0.00013,23.60731]
[1776294626201,36.57,74797.62,8.7,0.26663,0.00013,23.60731]
[1776294628112,36.57,74803.4,8.7,0.26734,0.00013,23.64118]
[1776294630345,36.57,74805.24,8.7,0.26757,0.00013,23.65168]
[1776294630493,36.57,74805.24,8.7,0.26757,0.00013,23.65168]
[1776294630535,36.57,74805.24,8.7,0.26757,0.00013,23.65168]
[1776294630961,36.57,74805.24,8.7,0.26756,0.00013,23.65149]
[1776294631063,36.57,74805.24,8.7,0.26756,0.00013,23.65149]
[1776294631147,36.57,74810.74,8.7,0.26822,0.00013,23.68028]
[1776294635216,36.57,74819.51,8.7,0.26933,0.00013,23.73194]
[1776294635336,36.57,74819.51,8.7,0.26933,0.00013,23.73194]
[1776294635808,36.57,74820.11,8.7,0.2694,0.00013,23.73551]
[1776294638175,36.57,74823.53,8.7,0.26984,0.00013,23.75572]
[1776294639933,36.57,74823.12,8.7,0.26979,0.00013,23.75344]
[1776294643456,36.57,74823.44,8.7,0.26983,0.00013,23.75544]
[1776294643914,36.57,74815.93,8.7,0.26889,0.00013,23.71137]
[1776294648144,36.57,74815.7,8.7,0.26887,0.00013,23.71031]
[1776294648203,36.57,74815.7,8.7,0.26887,0.00013,23.71031]
[1776294650432,36.57,74827.18,8.7,0.27031,0.00013,23.77781]
[1776294655261,36.57,74834.41,8.7,0.27123,0.00013,23.82045]
[1776294656122,36.57,74835.56,8.7,0.27138,0.00013,23.82722]
[1776294656238,36.57,74835.56,8.7,0.27138,0.00013,23.82722]
[1776294656243,36.57,74835.56,8.7,0.27138,0.00013,23.82722]
[1776294659261,36.57,74825.19,8.7,0.27008,0.00013,23.76685]
[1776294659328,36.57,74825.19,8.7,0.27008,0.00013,23.76685]
[1776294660266,36.57,74812.57,8.7,0.2685,0.00013,23.69291]
[1776294661445,36.57,74812.57,8.7,0.2685,0.00013,23.69291]
[1776294663673,36.57,74804.84,8.7,0.26753,0.00013,23.64756]
[1776294668443,36.58,74803.32,8.7,0.26735,0.00013,23.63919]
[1776294669060,36.58,74802.99,8.7,0.26732,0.00013,23.63736]
[1776294669623,36.58,74802.99,8.7,0.26732,0.00013,23.63736]
[1776294669700,36.58,74801.56,8.7,0.26714,0.00013,23.62904]
[1776294675375,36.57,74800.75,8.7,0.26701,0.00013,23.62325]
[1776294680419,36.57,74801.02,8.7,0.26703,0.00013,23.62413]
[1776294686451,36.57,74798.5,8.7,0.26669,0.00013,23.60799]
[1776294691486,36.56,74799.33,8.7,0.26675,0.00013,23.60859]
[1776294694619,36.56,74799.34,8.7,0.26675,0.00013,23.60847]
[1776294694623,36.56,74799.34,8.7,0.26675,0.00013,23.60847]
[1776294694759,36.56,74799.53,8.7,0.26676,0.00013,23.60922]
[1776294695004,36.56,74799.53,8.7,0.26676,0.00013,23.60922]
[1776294695515,36.56,74813.27,8.7,0.26849,0.00013,23.69029]
[1776294696945,36.56,74815.4,8.7,0.26875,0.00013,23.70277]
[1776294699092,36.56,74822.03,8.7,0.26959,0.00013,23.74176]
[1776294703057,36.56,74822.53,8.7,0.26966,0.00013,23.7451]
[1776294703085,36.56,74822.53,8.7,0.26966,0.00013,23.7451]
[1776294708606,36.57,74822.23,8.7,0.26964,0.00013,23.74398]
[1776294713641,36.57,74815.48,8.7,0.2688,0.00013,23.705]
[1776294718676,36.57,74814.91,8.7,0.26875,0.00013,23.70248]
[1776294719223,36.57,74814.91,8.7,0.26875,0.00013,23.70248]
[1776294724718,36.57,74813.19,8.7,0.26855,0.00013,23.69304]
[1776294729145,36.58,74813.08,8.7,0.26854,0.00013,23.69279]
[1776294730926,36.58,74812.71,8.7,0.2685,0.00013,23.69064]
[1776294730982,36.58,74812.71,8.7,0.2685,0.00013,23.69064]
[1776294731102,36.58,74812.71,8.7,0.2685,0.00013,23.69064]
[1776294731140,36.58,74812.71,8.7,0.2685,0.00013,23.69064]
[1776294731235,36.58,74812.71,8.7,0.2685,0.00013,23.69064]
[1776294731449,36.58,74812.71,8.7,0.2685,0.00013,23.69064]
[1776294731779,36.58,74812.71,8.7,0.2685,0.00013,23.69064]
[1776294731833,36.57,74796.24,8.7,0.26643,0.00013,23.59342]
[1776294737811,36.57,74793.63,8.7,0.26609,0.00012,23.57721]
[1776294742846,36.57,74793.48,8.7,0.26606,0.00012,23.57574]
[1776294748598,36.57,74793.48,8.7,0.26605,0.00012,23.57539]
[1776294749172,36.57,74793.48,8.7,0.26604,0.00012,23.57506]
[1776294749533,36.57,74793.48,8.7,0.26604,0.00012,23.57506]
[1776294749666,36.57,74793.48,8.7,0.26604,0.00012,23.57506]
[1776294750038,36.57,74792.69,8.7,0.26594,0.00012,23.57027]
[1776294750580,36.57,74782.0,8.7,0.26461,0.00012,23.50671]
[1776294752538,36.57,74774.21,8.7,0.26364,0.00012,23.46033]
[1776294757951,36.57,74767.58,8.7,0.26279,0.00012,23.41741]
[1776294762986,36.57,74768.04,8.7,0.26286,0.00012,23.42051]
[1776294768020,36.57,74766.82,8.7,0.26271,0.00012,23.41354]
[1776294773056,36.57,74766.75,8.7,0.26271,0.00012,23.41349]
[1776294778090,36.57,74773.21,8.7,0.26352,0.00012,23.45233]
[1776294780033,36.57,74768.31,8.7,0.26291,0.00012,23.42313]
[1776294780850,36.57,74768.31,8.7,0.26291,0.00012,23.42313]
[1776294782119,36.57,74753.48,8.7,0.26108,0.00012,23.33465]
[1776294783279,36.57,74753.48,8.7,0.26108,0.00012,23.33465]
[1776294789168,36.58,74754.09,8.7,0.26118,0.00012,23.33931]
[1776294790778,36.58,74754.09,8.7,0.26118,0.00012,23.33931]
[1776294791376,36.58,74754.44,8.7,0.26122,0.00012,23.34154]
[1776294791423,36.58,74767.6,8.7,0.26286,0.00012,23.42042]
[1776294797224,36.58,74771.11,8.7,0.2633,0.00012,23.44152]
[1776294803898,36.58,74772.32,8.7,0.26345,0.00012,23.44881]
[1776294813336,36.58,74762.57,8.7,0.26223,0.00012,23.38766]
[1776294818371,36.58,74769.04,8.7,0.26304,0.00012,23.42666]
[1776294820117,36.58,74769.73,8.7,0.26312,0.00012,23.43081]
[1776294821183,36.58,74769.34,8.7,0.26308,0.00012,23.42851]
[1776294822450,36.58,74769.38,8.7,0.26308,0.00012,23.42878]
[1776294828440,36.58,74764.35,8.7,0.26246,0.00012,23.39899]
[1776294832223,36.58,74759.15,8.7,0.26182,0.00012,23.36812]
[1776294836345,36.58,74759.24,8.7,0.26184,0.00012,23.369]
[1776294836553,36.58,74759.24,8.7,0.26184,0.00012,23.369]
[1776294838242,36.59,74754.12,8.7,0.26121,0.00012,23.3385]
[1776294839476,36.59,74748.06,8.7,0.26046,0.00012,23.30224]
[1776294841393,36.59,74737.07,8.7,0.25911,0.00012,23.23642]
[1776294845781,36.59,74742.32,8.7,0.25978,0.00012,23.26889]
[1776294851605,36.59,74752.35,8.7,0.26104,0.00012,23.33011]
[1776294857317,36.6,74756.67,8.7,0.26159,0.00012,23.35645]
[1776294857389,36.6,74756.67,8.7,0.26159,0.00012,23.35645]
[1776294857525,36.6,74756.67,8.7,0.26159,0.00012,23.35645]
[1776294858358,36.6,74757.16,8.7,0.26165,0.00012,23.35958]
[1776294858899,36.6,74757.16,8.7,0.26165,0.00012,23.35958]
[1776294859768,36.6,74746.44,8.7,0.26033,0.00012,23.29548]
[1776294860668,36.6,74737.2,8.7,0.25919,0.00012,23.24005]
[1776294864208,36.6,74737.73,8.7,0.25927,0.00012,23.24391]
[1776294864520,36.6,74737.73,8.7,0.25927,0.00012,23.24391]
[1776294865020,36.6,74730.07,8.7,0.25833,0.00012,23.19793]
[1776294865362,36.6,74730.07,8.7,0.25833,0.00012,23.19793]
[1776294865703,36.6,74733.36,8.7,0.25874,0.00012,23.21806]
[1776294867418,36.6,74733.72,8.7,0.25879,0.00012,23.22023]
[1776294867428,36.6,74733.72,8.7,0.25879,0.00012,23.22023]
[1776294867717,36.6,74734.21,8.7,0.25885,0.00012,23.22317]
[1776294868435,36.6,74734.21,8.7,0.25885,0.00012,23.22317]
[1776294868724,36.6,74743.37,8.7,0.25998,0.00012,23.27858]
[1776294869102,36.6,74743.37,8.7,0.25998,0.00012,23.27858]
[1776294869505,36.6,74743.37,8.7,0.25998,0.00012,23.27858]
[1776294871344,36.6,74752.76,8.7,0.26115,0.00012,23.33531]
[1776294871529,36.6,74752.76,8.7,0.26115,0.00012,23.33531]
[1776294875181,36.61,74752.58,8.7,0.26112,0.00012,23.33135]
[1776294880483,36.61,74755.55,8.7,0.2615,0.00012,23.34987]
[1776294886854,36.61,74761.32,8.7,0.26223,0.00012,23.3851]
[1776294890884,36.61,74770.28,8.7,0.26335,0.00012,23.43888]
[1776294895919,36.61,74771.62,8.7,0.26352,0.00012,23.44702]
[1776294900954,36.61,74771.25,8.7,0.26348,0.00012,23.44502]
[1776294901980,36.61,74771.25,8.7,0.26348,0.00012,23.44502]
[1776294902391,36.61,74771.28,8.7,0.26348,0.00012,23.44525]
[1776294902970,36.61,74785.74,8.7,0.26529,0.00012,23.53122]
[1776294903976,36.61,74768.94,8.7,0.26319,0.00012,23.43133]
[1776294904034,36.61,74768.94,8.7,0.26319,0.00012,23.43133]
[1776294904193,36.61,74768.94,8.7,0.26319,0.00012,23.43133]
[1776294904521,36.61,74768.94,8.7,0.26319,0.00012,23.43133]
[1776294904611,36.61,74768.94,8.7,0.26319,0.00012,23.43133]
[1776294904623,36.61,74768.94,8.7,0.26319,0.00012,23.43133]
[1776294904680,36.61,74768.94,8.7,0.26319,0.00012,23.43133]
[1776294904756,36.61,74768.94,8.7,0.26319,0.00012,23.43133]
[1776294904993,36.61,74768.94,8.7,0.26319,0.00012,23.43133]
[1776294905049,36.61,74768.94,8.7,0.26319,0.00012,23.43133]
[1776294904987,36.61,74744.34,8.7,0.26015,0.00012,23.28418]
[1776294905231,36.61,74744.34,8.7,0.26015,0.00012,23.28418]
[1776294905469,36.61,74744.34,8.7,0.26015,0.00012,23.28418]
[1776294905863,36.61,74744.34,8.7,0.26015,0.00012,23.28418]
[1776294905930,36.61,74744.34,8.7,0.26015,0.00012,23.28418]
[1776294905981,36.61,74744.34,8.7,0.26015,0.00012,23.28418]
[1776294906000,36.61,74708.0,8.7,0.25568,0.00012,23.06459]
[1776294906182,36.61,74708.0,8.7,0.25568,0.00012,23.06459]
[1776294906260,36.61,74708.0,8.7,0.25568,0.00012,23.06459]
[1776294906610,36.61,74708.0,8.7,0.25568,0.00012,23.06459]
[1776294906765,36.61,74708.0,8.7,0.25568,0.00012,23.06459]
[1776294906903,36.61,74708.0,8.7,0.25568,0.00012,23.06459]
[1776294907004,36.62,74703.54,8.7,0.25515,0.00012,23.038]
[1776294908229,36.62,74700.43,8.7,0.25478,0.00012,23.01956]
[1776294908353,36.62,74700.43,8.7,0.25478,0.00012,23.01956]
[1776294908462,36.62,74700.43,8.7,0.25478,0.00012,23.01956]
[1776294908497,36.62,74700.43,8.7,0.25478,0.00012,23.01956]
[1776294908542,36.62,74700.43,8.7,0.25478,0.00012,23.01956]
[1776294908842,36.62,74700.43,8.7,0.25478,0.00012,23.01956]
[1776294908977,36.62,74700.43,8.7,0.25478,0.00012,23.01956]
[1776294909019,36.62,74711.23,8.7,0.25611,0.00012,23.08573]
[1776294910026,36.62,74721.37,8.7,0.25735,0.00012,23.14715]
[1776294910300,36.62,74721.37,8.7,0.25735,0.00012,23.14715]
[1776294910930,36.62,74721.37,8.7,0.25735,0.00012,23.14715]
[1776294914631,36.62,74719.45,8.7,0.25711,0.00012,23.13525]
[1776294918732,36.62,74719.96,8.7,0.25717,0.00012,23.13824]
[1776294918831,36.62,74718.69,8.7,0.25702,0.00012,23.13053]
[1776294919217,36.62,74718.69,8.7,0.25702,0.00012,23.13053]
[1776294920909,36.62,74720.01,8.7,0.25718,0.00012,23.13853]
[1776294921161,36.62,74719.8,8.7,0.25717,0.00012,23.13804]
[1776294921353,36.62,74719.8,8.7,0.25717,0.00012,23.13804]
[1776294922577,36.62,74726.7,8.7,0.25802,0.00012,23.18011]
[1776294922648,36.62,74740.4,8.7,0.25972,0.00012,23.26294]
[1776294924469,36.62,74741.37,8.7,0.25984,0.00012,23.26877]
[1776294924753,36.62,74741.37,8.7,0.25984,0.00012,23.26877]
[1776294924845,36.62,74741.37,8.7,0.25984,0.00012,23.26877]
[1776294924950,36.62,74741.37,8.7,0.25984,0.00012,23.26877]
[1776294925049,36.62,74741.37,8.7,0.25984,0.00012,23.26877]
[1776294925140,36.62,74735.94,8.7,0.25918,0.00012,23.23663]
[1776294925291,36.62,74735.94,8.7,0.25918,0.00012,23.23663]
[1776294925414,36.62,74735.94,8.7,0.25918,0.00012,23.23663]
[1776294925572,36.62,74735.94,8.7,0.25918,0.00012,23.23663]
[1776294925886,36.62,74735.94,8.7,0.25918,0.00012,23.23663]
[1776294925982,36.63,74718.53,8.7,0.25705,0.00012,23.1319]
[1776294926090,36.63,74718.53,8.7,0.25705,0.00012,23.1319]
[1776294926185,36.63,74718.53,8.7,0.25705,0.00012,23.1319]
[1776294926388,36.63,74718.53,8.7,0.25705,0.00012,23.1319]
[1776294926714,36.63,74700.34,8.7,0.25483,0.00012,23.022]
[1776294928671,36.63,74701.5,8.7,0.25497,0.00012,23.0291]
[1776294928697,36.63,74701.5,8.7,0.25497,0.00012,23.0291]
[1776294928728,36.63,74701.5,8.7,0.25497,0.00012,23.0291]
[1776294929893,36.63,74701.06,8.7,0.25492,0.00012,23.02648]
[1776294930309,36.63,74708.5,8.7,0.25583,0.00012,23.0717]
[1776294933425,36.63,74714.36,8.7,0.25652,0.00012,23.10368]
[1776294933729,36.63,74714.36,8.7,0.25652,0.00012,23.10368]
[1776294934913,36.63,74708.79,8.7,0.25584,0.00012,23.0699]
[1776294936811,36.63,74701.7,8.7,0.25497,0.00012,23.02684]
[1776294937906,36.63,74701.33,8.7,0.25493,0.00012,23.02471]
[1776294937992,36.63,74701.33,8.7,0.25493,0.00012,23.02471]
[1776294938582,36.63,74700.04,8.7,0.25477,0.00012,23.01693]
[1776294939940,36.63,74696.19,8.7,0.25431,0.00012,22.99357]
[1776294941367,36.63,74697.21,8.7,0.25443,0.00012,22.99988]
[1776294945465,36.63,74692.94,8.7,0.25392,0.00012,22.97439]
[1776294945612,36.63,74692.94,8.7,0.25392,0.00012,22.97439]
[1776294945656,36.63,74692.94,8.7,0.25392,0.00012,22.97439]
[1776294945767,36.63,74692.94,8.7,0.25392,0.00012,22.97439]
[1776294946101,36.63,74692.13,8.7,0.25383,0.00012,22.96957]
[1776294946132,36.63,74692.13,8.7,0.25383,0.00012,22.96957]
[1776294946206,36.63,74692.13,8.7,0.25383,0.00012,22.96957]
[1776294950195,36.63,74689.12,8.7,0.25347,0.00012,22.95165]
[1776294950282,36.63,74689.12,8.7,0.25347,0.00012,22.95165]
[1776294951082,36.63,74689.12,8.7,0.25347,0.00012,22.95165]
[1776294953027,36.63,74687.67,8.7,0.2533,0.00012,22.94326]
[1776294953248,36.63,74695.05,8.7,0.2542,0.00012,22.98839]
[1776294953419,36.63,74695.05,8.7,0.2542,0.00012,22.98839]
[1776294954512,36.64,74698.97,8.7,0.25468,0.00012,23.01235]
[1776294955339,36.64,74699.54,8.7,0.25475,0.00012,23.01582]
[1776294955585,36.64,74699.54,8.7,0.25475,0.00012,23.01582]
[1776294960691,36.64,74698.77,8.7,0.25467,0.00012,23.01153]
[1776294962946,36.64,74699.77,8.7,0.25479,0.00012,23.01779]
[1776294965705,36.64,74698.38,8.7,0.25463,0.00012,23.00959]
[1776294965927,36.64,74698.38,8.7,0.25463,0.00012,23.00959]
[1776294968278,36.64,74694.91,8.7,0.25421,0.00012,22.98884]
[1776294969836,36.64,74688.9,8.7,0.25348,0.00012,22.95231]
[1776294972667,36.64,74684.11,8.7,0.25291,0.00012,22.92337]
[1776294973597,36.64,74683.95,8.7,0.2529,0.00012,22.92276]
[1776294974846,36.64,74683.67,8.7,0.25287,0.00012,22.92123]
[1776294975280,36.64,74684.04,8.7,0.25291,0.00012,22.92368]
[1776294976746,36.64,74678.34,8.7,0.25222,0.00012,22.88898]
[1776294981403,36.65,74683.96,8.7,0.25293,0.00012,22.9243]
[1776294986789,36.65,74691.09,8.7,0.25381,0.00012,22.96845]
[1776294989281,36.65,74695.72,8.7,0.25438,0.00012,22.99693]
[1776294991938,36.65,74698.85,8.7,0.25476,0.00012,23.01613]
[1776294993682,36.65,74699.57,8.7,0.25483,0.00012,23.01717]
[1776294993875,36.65,74699.57,8.7,0.25483,0.00012,23.01717]
[1776294995171,36.65,74703.1,8.7,0.25527,0.00012,23.03875]
[1776294996541,36.65,74703.56,8.7,0.25532,0.00012,23.04159]
[1776294997480,36.65,74703.79,8.7,0.25535,0.00012,23.04303]
[1776294999860,36.65,74702.99,8.7,0.25526,0.00012,23.03825]
[1776294999895,36.65,74702.99,8.7,0.25526,0.00012,23.03825]
[1776295000050,36.65,74702.99,8.7,0.25526,0.00012,23.03825]
[1776295000065,36.65,74702.89,8.7,0.25525,0.00012,23.03769]
[1776295000972,36.65,74702.89,8.7,0.25525,0.00012,23.03769]
[1776295001074,36.65,74710.8,8.7,0.25622,0.00012,23.08621]
[1776295002546,36.66,74711.58,8.7,0.25632,0.00012,23.09114]
[1776295002978,36.66,74711.58,8.7,0.25632,0.00012,23.09114]
[1776295003013,36.66,74711.58,8.7,0.25632,0.00012,23.09114]
[1776295003014,36.66,74711.58,8.7,0.25632,0.00012,23.09114]
[1776295003061,36.66,74711.3,8.7,0.25629,0.00012,23.08965]
[1776295003590,36.66,74711.3,8.7,0.25629,0.00012,23.08965]
[1776295003943,36.66,74711.3,8.7,0.25629,0.00012,23.08965]
[1776295004038,36.66,74729.8,8.7,0.25857,0.00012,23.2019]
[1776295005216,36.66,74729.97,8.7,0.2586,0.00012,23.20326]
[1776295009230,36.66,74732.64,8.7,0.25896,0.00012,23.22063]
[1776295012766,36.67,74745.5,8.7,0.26057,0.00012,23.29908]
[1776295018855,36.67,74739.24,8.7,0.25982,0.00012,23.26254]
[1776295024850,36.68,74738.48,8.7,0.25977,0.00012,23.2599]
[1776295026612,36.68,74735.07,8.7,0.25935,0.00012,23.23965]
[1776295029703,36.68,74729.06,8.7,0.25863,0.00012,23.20431]
[1776295029726,36.68,74729.06,8.7,0.25863,0.00012,23.20431]
[1776295030005,36.68,74717.05,8.7,0.25716,0.00012,23.13215]
[1776295030780,36.68,74717.05,8.7,0.25716,0.00012,23.13215]
[1776295031153,36.68,74710.51,8.7,0.25637,0.00012,23.09296]
[1776295033993,36.68,74709.83,8.7,0.25628,0.00012,23.08876]
[1776295035828,36.68,74708.22,8.7,0.25609,0.00012,23.07894]
[1776295038935,36.68,74707.3,8.7,0.25597,0.00012,23.07332]
[1776295040216,36.68,74707.55,8.7,0.256,0.00012,23.07477]
[1776295040306,36.68,74707.55,8.7,0.256,0.00012,23.07477]
[1776295040366,36.68,74707.55,8.7,0.256,0.00012,23.07477]
[1776295040386,36.68,74707.55,8.7,0.256,0.00012,23.07477]
[1776295041008,36.68,74714.15,8.7,0.25682,0.00012,23.11516]
[1776295041635,36.68,74714.15,8.7,0.25682,0.00012,23.11516]
[1776295041761,36.68,74714.15,8.7,0.25682,0.00012,23.11516]
[1776295041971,36.69,74710.73,8.7,0.25641,0.00012,23.09485]
[1776295042765,36.69,74710.73,8.7,0.25641,0.00012,23.09485]
[1776295044798,36.69,74710.33,8.7,0.25637,0.00012,23.09271]
[1776295050088,36.69,74710.15,8.7,0.25639,0.00012,23.09365]
[1776295051423,36.7,74710.65,8.7,0.25643,0.00012,23.09355]
[1776295052102,36.7,74716.77,8.7,0.25719,0.00012,23.13095]
[1776295053273,36.7,74718.61,8.7,0.25742,0.00012,23.14242]
[1776295059151,36.7,74723.99,8.7,0.25812,0.00012,23.17672]
[1776295064186,36.71,74720.51,8.7,0.25773,0.00012,23.1571]
[1776295070014,36.71,74718.71,8.7,0.25753,0.00012,23.14742]
[1776295071235,36.72,74728.74,8.7,0.25878,0.00012,23.20867]
[1776295075242,36.72,74723.98,8.7,0.25822,0.00012,23.181]
[1776295080298,36.73,74719.05,8.7,0.25764,0.00012,23.15267]
[1776295085332,36.73,74719.99,8.7,0.25779,0.00012,23.15976]
[1776295090368,36.74,74718.56,8.7,0.25764,0.00012,23.15255]
[1776295095403,36.74,74717.74,8.7,0.25757,0.00012,23.14904]
[1776295097419,36.74,74725.47,8.7,0.25853,0.00012,23.19611]
[1776295101678,36.75,74733.72,8.7,0.25956,0.00012,23.24645]
[1776295108494,36.75,74742.12,8.7,0.26061,0.00012,23.29769]
[1776295113952,36.75,74740.7,8.7,0.26043,0.00012,23.28625]
[1776295115094,36.75,74753.3,8.7,0.26199,0.00012,23.36187]
[1776295120578,36.75,74746.58,8.7,0.26117,0.00012,23.32198]
[1776295123946,36.75,74746.13,8.7,0.26111,0.00012,23.31947]
[1776295129642,36.76,74744.44,8.7,0.26092,0.00012,23.31004]
[1776295134676,36.76,74741.75,8.7,0.2606,0.00012,23.29445]
[1776295140718,36.76,74741.96,8.7,0.26064,0.00012,23.29645]
[1776295145186,36.76,74742.8,8.7,0.26075,0.00012,23.30176]
[1776295150169,36.76,74744.74,8.7,0.261,0.00012,23.31379]
[1776295155823,36.77,74735.99,8.7,0.25994,0.00012,23.26232]
[1776295160859,36.77,74736.02,8.7,0.25996,0.00012,23.26315]
[1776295165893,36.77,74746.65,8.7,0.26128,0.00012,23.32722]
[1776295170929,36.77,74748.64,8.7,0.26153,0.00012,23.33936]
[1776295175964,36.77,74745.84,8.7,0.26117,0.00012,23.31944]
[1776295180999,36.77,74746.49,8.7,0.26125,0.00012,23.32361]
[1776295187041,36.77,74748.53,8.7,0.26151,0.00012,23.33604]
[1776295192076,36.77,74745.65,8.7,0.26116,0.00012,23.31911]
[1776295197111,36.78,74745.43,8.7,0.26114,0.00012,23.31808]
[1776295202147,36.78,74742.39,8.7,0.26077,0.00012,23.30024]
[1776295203305,36.78,74742.39,8.7,0.26077,0.00012,23.30024]
[1776295203722,36.78,74741.03,8.7,0.26061,0.00012,23.29218]
[1776295209195,36.78,74741.19,8.7,0.26064,0.00012,23.29361]
[1776295214231,36.78,74741.28,8.7,0.26066,0.00012,23.29451]
[1776295219266,36.78,74731.9,8.7,0.25951,0.00012,23.23873]
[1776295219900,36.78,74731.9,8.7,0.25951,0.00012,23.23873]
[1776295220822,36.78,74730.5,8.7,0.25934,0.00012,23.23047]
[1776295224302,36.78,74739.68,8.7,0.26048,0.00012,23.28597]
[1776295229336,36.79,74738.63,8.7,0.26036,0.00012,23.28]
[1776295234371,36.79,74737.2,8.7,0.26017,0.00012,23.26851]
[1776295241420,36.79,74737.66,8.7,0.26025,0.00012,23.27208]
[1776295246455,36.79,74737.51,8.7,0.26024,0.00012,23.27182]
[1776295249252,36.79,74737.59,8.7,0.26025,0.00012,23.27243]
[1776295250483,36.79,74719.95,8.7,0.2581,0.00012,23.16713]
[1776295253748,36.8,74717.15,8.7,0.25777,0.00012,23.15079]
[1776295259416,36.8,74717.51,8.7,0.25784,0.00012,23.15454]
[1776295264848,36.81,74717.62,8.7,0.25789,0.00012,23.15658]
[1776295265316,36.81,74730.27,8.7,0.25945,0.00012,23.23297]
[1776295268614,36.81,74739.58,8.7,0.2606,0.00012,23.28915]
[1776295273650,36.81,74741.3,8.7,0.26083,0.00012,23.30008]
[1776295278685,36.81,74740.66,8.7,0.26076,0.00012,23.29689]
[1776295283722,36.82,74750.57,8.7,0.262,0.00012,23.3565]
[1776295287830,36.82,74753.54,8.7,0.26237,0.00012,23.37429]
[1776295288782,36.82,74752.95,8.7,0.2623,0.00012,23.37087]
[1776295288886,36.82,74763.04,8.7,0.26354,0.00012,23.43082]
[1776295293188,36.82,74770.05,8.7,0.26439,0.00012,23.46874]
[1776295297821,36.82,74759.35,8.7,0.26305,0.00012,23.40504]
[1776295302856,36.82,74759.16,8.7,0.26303,0.00012,23.4039]
[1776295307891,36.82,74759.62,8.7,0.26309,0.00012,23.40658]
[1776295313933,36.82,74760.1,8.7,0.26314,0.00012,23.40924]
[1776295315249,36.82,74760.1,8.7,0.26314,0.00012,23.40924]
[1776295316126,36.82,74757.9,8.7,0.26287,0.00012,23.39617]
[1776295321989,36.82,74761.13,8.7,0.26327,0.00012,23.41528]
[1776295323776,36.82,74761.13,8.7,0.26327,0.00012,23.41528]
[1776295325241,36.82,74761.18,8.7,0.26327,0.00012,23.41555]
[1776295329640,36.81,74755.11,8.7,0.26252,0.00012,23.37948]
[1776295335094,36.82,74749.96,8.7,0.26189,0.00012,23.34909]
[1776295341124,36.82,74752.11,8.7,0.26216,0.00012,23.36209]
[1776295346166,36.82,74739.92,8.7,0.26066,0.00012,23.28964]
[1776295347172,36.82,74729.12,8.7,0.25934,0.00012,23.22516]
[1776295347869,36.82,74729.12,8.7,0.25934,0.00012,23.22516]
[1776295347919,36.82,74729.12,8.7,0.25934,0.00012,23.22516]
[1776295349189,36.82,74738.4,8.7,0.26049,0.00012,23.28094]
[1776295354223,36.82,74737.06,8.7,0.26031,0.00012,23.27003]
[1776295359259,36.82,74736.86,8.7,0.2603,0.00012,23.26939]
[1776295362020,36.82,74739.38,8.7,0.26061,0.00012,23.28464]
[1776295367315,36.83,74737.37,8.7,0.26038,0.00012,23.27319]
[1776295372349,36.83,74738.59,8.7,0.26054,0.00012,23.28091]
[1776295377419,36.83,74738.46,8.7,0.26053,0.00012,23.28046]
[1776295383427,36.83,74726.53,8.7,0.25908,0.00012,23.20983]
[1776295388462,36.83,74723.94,8.7,0.25878,0.00012,23.19509]
[1776295393497,36.84,74720.25,8.7,0.25834,0.00012,23.17388]
[1776295393792,36.84,74720.25,8.7,0.25834,0.00012,23.17388]
[1776295394155,36.84,74720.25,8.7,0.25834,0.00012,23.17388]
[1776295394504,36.84,74707.23,8.7,0.25676,0.00012,23.0958]
[1776295395584,36.84,74705.94,8.7,0.25661,0.00012,23.08831]
[1776295398817,36.84,74711.2,8.7,0.25727,0.00012,23.12086]
[1776295404574,36.85,74721.48,8.7,0.25855,0.00012,23.18399]
[1776295409609,36.85,74722.66,8.7,0.25872,0.00012,23.19208]
[1776295414661,36.85,74722.51,8.7,0.2587,0.00012,23.18872]
[1776295420702,36.86,74719.6,8.7,0.25837,0.00012,23.17255]
[1776295425737,36.86,74722.12,8.7,0.2587,0.00012,23.18875]
[1776295430771,36.87,74722.95,8.7,0.25883,0.00012,23.19467]
[1776295433807,36.87,74717.82,8.7,0.25821,0.00012,23.16431]
[1776295434731,36.87,74717.78,8.7,0.25821,0.00012,23.16428]
[1776295440845,36.87,74715.73,8.7,0.25799,0.00012,23.1535]
[1776295445881,36.88,74716.46,8.7,0.2581,0.00012,23.15899]
[1776295450919,36.88,74732.98,8.7,0.26015,0.00012,23.25889]
[1776295456509,36.88,74740.99,8.7,0.26114,0.00012,23.30714]
[1776295457307,36.88,74742.22,8.7,0.26129,0.00012,23.31451]
[1776295458325,36.88,74736.4,8.7,0.26058,0.00012,23.27989]
[1776295458406,36.88,74727.0,8.7,0.25943,0.00012,23.22386]
[1776295458764,36.88,74727.0,8.7,0.25943,0.00012,23.22386]
[1776295459758,36.88,74720.4,8.7,0.25862,0.00012,23.18437]
[1776295465023,36.89,74714.09,8.7,0.25787,0.00012,23.14766]
[1776295468839,36.89,74714.41,8.7,0.25793,0.00012,23.15046]
[1776295468990,36.89,74714.41,8.7,0.25793,0.00012,23.15046]
[1776295469004,36.89,74714.41,8.7,0.25793,0.00012,23.15046]
[1776295469075,36.89,74714.41,8.7,0.25793,0.00012,23.15046]
[1776295469246,36.89,74714.41,8.7,0.25793,0.00012,23.15046]
[1776295469282,36.89,74714.41,8.7,0.25793,0.00012,23.15046]
[1776295470083,36.89,74711.32,8.7,0.25756,0.00012,23.13213]
[1776295470194,36.89,74711.32,8.7,0.25756,0.00012,23.13213]
[1776295470227,36.89,74711.32,8.7,0.25756,0.00012,23.13213]
[1776295470237,36.89,74711.32,8.7,0.25756,0.00012,23.13213]
[1776295470398,36.89,74711.32,8.7,0.25756,0.00012,23.13213]
[1776295470408,36.89,74693.68,8.7,0.25541,0.00012,23.02617]
[1776295474772,36.89,74694.49,8.7,0.25548,0.00012,23.02719]
[1776295475105,36.89,74696.16,8.7,0.25569,0.00012,23.03762]
[1776295480140,36.9,74700.98,8.7,0.25631,0.00012,23.06828]
[1776295483345,36.9,74701.85,8.7,0.25643,0.00012,23.07411]
[1776295484733,36.9,74700.09,8.7,0.25623,0.00012,23.0641]
[1776295490210,36.91,74703.56,8.7,0.25669,0.00012,23.08674]
[1776295490678,36.91,74703.56,8.7,0.25669,0.00012,23.08674]
[1776295491107,36.91,74703.56,8.7,0.25669,0.00012,23.08674]
[1776295492508,36.91,74717.83,8.7,0.25844,0.00012,23.1729]
[1776295495268,36.91,74727.83,8.7,0.25968,0.00012,23.23314]
[1776295500303,36.91,74724.0,8.7,0.25922,0.00012,23.21093]
[1776295505339,36.92,74717.57,8.7,0.25845,0.00012,23.17322]
[1776295510374,36.92,74717.78,8.7,0.2585,0.00012,23.1755]
[1776295512388,36.92,74731.73,8.7,0.26021,0.00012,23.25915]
[1776295517422,36.92,74735.44,8.7,0.26068,0.00012,23.28155]
[1776295522458,36.92,74735.51,8.7,0.26069,0.00012,23.28228]
[1776295527493,36.93,74735.73,8.7,0.26072,0.00012,23.28387]
[1776295532528,36.93,74736.79,8.7,0.26084,0.00012,23.28695]
[1776295537562,36.93,74736.41,8.7,0.26079,0.00012,23.28487]
[1776295542634,36.93,74735.73,8.7,0.26071,0.00012,23.281]
[1776295543657,36.93,74725.9,8.7,0.25951,0.00012,23.2225]
[1776295548857,36.93,74722.46,8.7,0.2591,0.00012,23.20264]
[1776295554682,36.93,74723.85,8.7,0.25929,0.00012,23.21175]
[1776295559717,36.94,74728.48,8.7,0.25987,0.00012,23.24008]
[1776295565761,36.94,74735.79,8.7,0.26078,0.00012,23.28413]
[1776295570795,36.94,74735.72,8.7,0.26078,0.00012,23.28413]
[1776295575830,36.94,74735.35,8.7,0.26075,0.00012,23.28238]
[1776295580867,36.94,74727.17,8.7,0.25975,0.00012,23.23415]
[1776295585902,36.94,74726.02,8.7,0.25963,0.00012,23.22802]
[1776295588924,36.95,74735.78,8.7,0.26083,0.00012,23.28654]
[1776295593959,36.95,74735.32,8.7,0.26076,0.00012,23.2807]
[1776295598993,36.95,74745.7,8.7,0.26204,0.00012,23.34258]
[1776295603009,36.95,74750.44,8.7,0.26262,0.00012,23.37058]
[1776295604652,36.95,74752.11,8.7,0.26283,0.00012,23.38042]
[1776295609610,36.95,74756.34,8.7,0.26335,0.00012,23.40525]
[1776295609670,36.95,74756.34,8.7,0.26335,0.00012,23.40525]
[1776295614124,36.95,74741.77,8.7,0.26154,0.00012,23.31856]
[1776295619158,36.95,74741.73,8.7,0.26154,0.00012,23.31827]
[1776295620208,36.95,74741.73,8.7,0.26154,0.00012,23.31827]
[1776295625201,36.95,74732.11,8.7,0.26036,0.00012,23.26104]
[1776295630236,36.95,74729.69,8.7,0.26007,0.00012,23.24689]
[1776295635271,36.95,74730.09,8.7,0.26012,0.00012,23.24966]
[1776295640306,36.95,74723.79,8.7,0.25936,0.00012,23.21253]
[1776295645341,36.95,74726.41,8.7,0.2597,0.00012,23.22889]
[1776295648361,36.95,74737.87,8.7,0.26111,0.00012,23.29742]
[1776295650376,36.95,74747.78,8.7,0.26233,0.00012,23.35626]
[1776295651101,36.95,74747.78,8.7,0.26233,0.00012,23.35626]
[1776295651779,36.95,74747.78,8.7,0.26233,0.00012,23.35626]
[1776295657425,36.95,74758.76,8.7,0.26365,0.00012,23.41732]
[1776295658140,36.95,74758.76,8.7,0.26365,0.00012,23.41732]
[1776295664474,36.95,74762.46,8.7,0.26409,0.00012,23.43847]
[1776295666328,36.95,74762.47,8.7,0.26409,0.00012,23.43844]
[1776295671523,36.95,74769.96,8.7,0.265,0.00012,23.48175]
[1776295677565,36.94,74764.24,8.7,0.26428,0.00012,23.44737]
[1776295682600,36.94,74763.27,8.7,0.26414,0.00012,23.44112]
[1776295687635,36.94,74760.2,8.7,0.26376,0.00012,23.42255]
[1776295689397,36.94,74760.03,8.7,0.26373,0.00012,23.42146]
[1776295693876,36.94,74760.69,8.7,0.2638,0.00012,23.42491]
[1776295696893,36.94,74761.01,8.7,0.26384,0.00012,23.42653]
[1776295697424,36.94,74761.01,8.7,0.26384,0.00012,23.42653]
[1776295702741,36.93,74762.92,8.7,0.26406,0.00012,23.43724]
[1776295707775,36.93,74765.15,8.7,0.26433,0.00012,23.4499]
[1776295709413,36.93,74762.16,8.7,0.26395,0.00012,23.43217]
[1776295714778,36.93,74758.51,8.7,0.26347,0.00012,23.4069]
[1776295715123,36.93,74761.29,8.7,0.26382,0.00012,23.42327]
[1776295719830,36.93,74765.02,8.7,0.26427,0.00012,23.44495]
[1776295724895,36.93,74770.53,8.7,0.26494,0.00012,23.47676]
[1776295728015,36.93,74770.75,8.7,0.26496,0.00012,23.47782]
[1776295734293,36.92,74774.9,8.7,0.26546,0.00012,23.50146]
[1776295740000,36.92,74776.75,8.7,0.26566,0.00012,23.51131]
[1776295745035,36.92,74776.65,8.7,0.26563,0.00012,23.50998]
[1776295747774,36.92,74776.61,8.7,0.26563,0.00012,23.5096]
[1776295747857,36.92,74776.61,8.7,0.26563,0.00012,23.5096]
[1776295748079,36.92,74776.61,8.7,0.26562,0.00012,23.50931]
[1776295754098,36.91,74767.13,8.7,0.26443,0.00012,23.45295]
[1776295759113,36.91,74767.07,8.7,0.26442,0.00012,23.45223]
[1776295764749,36.91,74758.89,8.7,0.2634,0.00012,23.40366]
[1776295767167,36.91,74756.53,8.7,0.26311,0.00012,23.38957]
[1776295768122,36.91,74759.5,8.7,0.26347,0.00012,23.40711]
[1776295773231,36.91,74762.53,8.7,0.26382,0.00012,23.42129]
[1776295778266,36.91,74764.02,8.7,0.264,0.00012,23.42986]
[1776295783301,36.91,74763.42,8.7,0.26392,0.00012,23.4261]
[1776295784865,36.91,74763.42,8.7,0.26392,0.00012,23.4261]
[1776295786889,36.91,74763.38,8.7,0.26391,0.00012,23.42579]
[1776295796392,36.91,74762.68,8.7,0.26382,0.00012,23.42132]
[1776295801427,36.91,74763.06,8.7,0.26386,0.00012,23.42345]
[1776295808476,36.91,74763.21,8.7,0.26388,0.00012,23.4242]
[1776295814667,36.91,74763.06,8.7,0.26386,0.00012,23.4233]
[1776295815235,36.9,74768.8,8.7,0.26457,0.00012,23.45709]
[1776295815367,36.9,74768.8,8.7,0.26457,0.00012,23.45709]
[1776295815407,36.9,74768.8,8.7,0.26457,0.00012,23.45709]
[1776295815961,36.9,74786.77,8.7,0.26679,0.00012,23.56264]
[1776295816233,36.9,74786.77,8.7,0.26679,0.00012,23.56264]
[1776295816296,36.9,74786.77,8.7,0.26679,0.00012,23.56264]
[1776295816811,36.9,74786.77,8.7,0.26679,0.00012,23.56264]
[1776295817155,36.9,74778.82,8.7,0.2658,0.00012,23.51584]
[1776295817661,36.9,74766.82,8.7,0.26431,0.00012,23.44509]
[1776295823581,36.9,74762.3,8.7,0.26375,0.00012,23.41829]
[1776295824891,36.9,74762.3,8.7,0.26375,0.00012,23.41829]
[1776295830630,36.9,74764.07,8.7,0.26397,0.00012,23.42868]
[1776295831177,36.9,74764.07,8.7,0.26397,0.00012,23.42868]
[1776295836674,36.9,74769.8,8.7,0.26465,0.00012,23.45873]
[1776295841708,36.9,74769.76,8.7,0.26464,0.00012,23.45815]
[1776295844021,36.9,74769.07,8.7,0.26455,0.00012,23.45401]
[1776295844157,36.9,74768.23,8.7,0.26444,0.00012,23.44898]
[1776295849765,36.9,74781.32,8.7,0.26605,0.00012,23.5253]
[1776295854162,36.89,74787.49,8.7,0.2668,0.00012,23.56087]
[1776295854770,36.89,74787.49,8.7,0.2668,0.00012,23.56087]
[1776295855723,36.89,74788.19,8.7,0.26689,0.00012,23.56478]
[1776295859824,36.89,74789.71,8.7,0.26706,0.00012,23.57289]
[1776295859841,36.89,74789.71,8.7,0.26706,0.00012,23.57289]
[1776295861497,36.89,74793.57,8.7,0.26753,0.00012,23.59509]
[1776295861601,36.89,74793.57,8.7,0.26753,0.00012,23.59509]
[1776295865072,36.89,74798.2,8.7,0.26809,0.00012,23.62128]
[1776295866937,36.89,74799.38,8.7,0.26823,0.00012,23.62795]
[1776295872926,36.88,74800.53,8.7,0.26834,0.00012,23.63315]
[1776295877961,36.88,74801.4,8.7,0.26842,0.00012,23.63721]
[1776295883107,36.87,74801.67,8.7,0.26844,0.00012,23.63799]
[1776295883483,36.87,74801.67,8.7,0.26844,0.00012,23.63799]
[1776295883491,36.87,74801.67,8.7,0.26844,0.00012,23.63799]
[1776295883742,36.87,74801.67,8.7,0.26844,0.00012,23.63799]
[1776295883779,36.87,74801.67,8.7,0.26844,0.00012,23.63799]
[1776295883791,36.87,74801.67,8.7,0.26844,0.00012,23.63799]
[1776295884055,36.87,74801.67,8.7,0.26844,0.00012,23.63799]
[1776295884005,36.87,74785.58,8.7,0.26643,0.00012,23.54341]
[1776295884243,36.87,74785.58,8.7,0.26643,0.00012,23.54341]
[1776295884422,36.87,74785.58,8.7,0.26643,0.00012,23.54341]
[1776295884771,36.87,74785.58,8.7,0.26643,0.00012,23.54341]
[1776295885051,36.87,74785.58,8.7,0.26643,0.00012,23.54341]
[1776295885148,36.87,74780.04,8.7,0.26574,0.00012,23.51076]
[1776295885995,36.87,74780.04,8.7,0.26574,0.00012,23.51076]
[1776295888330,36.87,74778.9,8.7,0.26559,0.00012,23.50384]
[1776295888698,36.87,74778.9,8.7,0.26559,0.00012,23.50384]
[1776295889142,36.87,74781.38,8.7,0.2659,0.00012,23.51835]
[1776295889269,36.87,74781.38,8.7,0.2659,0.00012,23.51835]
[1776295889508,36.87,74781.38,8.7,0.2659,0.00012,23.51835]
[1776295892297,36.87,74788.04,8.7,0.26669,0.00012,23.55368]
[1776295892531,36.87,74788.04,8.7,0.26669,0.00012,23.55368]
[1776295892534,36.87,74788.04,8.7,0.26669,0.00012,23.55368]
[1776295893070,36.87,74774.5,8.7,0.26501,0.00012,23.47394]
[1776295898064,36.87,74767.99,8.7,0.2642,0.00012,23.43545]
[1776295903140,36.87,74767.54,8.7,0.26414,0.00012,23.43266]
[1776295904948,36.87,74767.54,8.7,0.26414,0.00012,23.43266]
[1776295905042,36.87,74767.54,8.7,0.26414,0.00012,23.43266]
[1776295910191,36.87,74767.21,8.7,0.2641,0.00012,23.43051]
[1776295913869,36.87,74767.21,8.7,0.2641,0.00012,23.43051]
[1776295915893,36.87,74767.07,8.7,0.26408,0.00012,23.42954]
[1776295921267,36.86,74765.5,8.7,0.26388,0.00012,23.42002]
[1776295923309,36.86,74764.64,8.7,0.26377,0.00012,23.4149]
[1776295925049,36.86,74764.71,8.7,0.26378,0.00012,23.41529]
[1776295925075,36.86,74764.71,8.7,0.26378,0.00012,23.41529]
[1776295924289,36.86,74749.17,8.7,0.26186,0.00012,23.32315]
[1776295925988,36.86,74749.17,8.7,0.26186,0.00012,23.32315]
[1776295930883,36.87,74743.88,8.7,0.26122,0.00012,23.29211]
[1776295932875,36.87,74739.4,8.7,0.26067,0.00012,23.2656]
[1776295933633,36.87,74739.92,8.7,0.26074,0.00012,23.26891]
[1776295939375,36.87,74739.32,8.7,0.26067,0.00012,23.26585]
[1776295943952,36.87,74748.99,8.7,0.26187,0.00012,23.32371]
[1776295950471,36.87,74756.64,8.7,0.26281,0.00012,23.36909]
[1776295955506,36.87,74755.17,8.7,0.26261,0.00012,23.35685]
[1776295960541,36.87,74757.71,8.7,0.26292,0.00012,23.37187]
[1776295965577,36.87,74755.95,8.7,0.2627,0.00012,23.36138]
[1776295970612,36.87,74750.06,8.7,0.26198,0.00012,23.32654]
[1776295976654,36.87,74749.94,8.7,0.26197,0.00012,23.32597]
[1776295983703,36.87,74749.67,8.7,0.26194,0.00012,23.32444]
[1776295986946,36.87,74749.53,8.7,0.26192,0.00012,23.32362]
[1776295988738,36.87,74759.56,8.7,0.26316,0.00012,23.38306]
[1776295993777,36.87,74760.88,8.7,0.26331,0.00012,23.39065]
[1776295999815,36.87,74762.77,8.7,0.26354,0.00012,23.40141]
[1776296004851,36.87,74756.86,8.7,0.2628,0.00012,23.36626]
[1776296009406,36.87,74756.48,8.7,0.26276,0.00012,23.3639]
[1776296014828,36.87,74756.48,8.7,0.26273,0.00012,23.36031]
[1776296024499,36.87,74756.41,8.7,0.26272,0.00012,23.35976]
[1776296030029,36.86,74752.91,8.7,0.26228,0.00012,23.33856]
[1776296034886,36.86,74752.08,8.7,0.26217,0.00012,23.33355]
[1776296039417,36.86,74749.11,8.7,0.2618,0.00012,23.31585]
[1776296049162,36.86,74737.84,8.7,0.26042,0.00012,23.24882]
[1776296054197,36.87,74735.01,8.7,0.26008,0.00012,23.23229]
[1776296059232,36.87,74735.07,8.7,0.2601,0.00012,23.23308]
[1776296063058,36.87,74725.79,8.7,0.25897,0.00012,23.17812]
[1776296066570,36.87,74721.48,8.7,0.25845,0.00012,23.15267]
[1776296066721,36.87,74721.48,8.7,0.25845,0.00012,23.15267]
[1776296070069,36.87,74712.77,8.7,0.25739,0.00012,23.101]
[1776296071222,36.87,74711.72,8.7,0.25728,0.00012,23.09518]
[1776296071317,36.88,74704.14,8.7,0.25633,0.00012,23.04637]
[1776296072573,36.88,74704.14,8.7,0.25633,0.00012,23.04637]
[1776296072807,36.88,74704.14,8.7,0.25633,0.00012,23.04637]
[1776296073092,36.88,74704.14,8.7,0.25633,0.00012,23.04637]
[1776296074758,36.87,74703.51,8.7,0.25625,0.00012,23.04228]
[1776296076937,36.87,74703.59,8.7,0.25625,0.00012,23.04249]
[1776296078104,36.87,74703.59,8.7,0.25625,0.00012,23.04222]
[1776296078181,36.87,74703.23,8.7,0.2562,0.00012,23.03992]
[1776296079921,36.87,74702.91,8.7,0.25616,0.00012,23.03799]
[1776296081994,36.87,74706.54,8.7,0.25662,0.00012,23.06051]
[1776296082379,36.88,74706.9,8.7,0.25668,0.00012,23.06329]
[1776296082973,36.88,74706.9,8.7,0.25668,0.00012,23.06329]
[1776296085868,36.88,74705.87,8.7,0.25656,0.00012,23.0577]
[1776296085890,36.88,74705.68,8.7,0.25655,0.00012,23.05718]
[1776296093472,36.88,74703.83,8.7,0.25631,0.00012,23.04521]
[1776296096859,36.88,74707.73,8.7,0.25678,0.00012,23.06847]
[1776296097368,36.88,74708.48,8.7,0.25687,0.00012,23.07271]
[1776296097374,36.88,74708.48,8.7,0.25687,0.00012,23.07271]
[1776296097532,36.88,74708.48,8.7,0.25687,0.00012,23.07271]
[1776296097593,36.88,74708.48,8.7,0.25687,0.00012,23.07271]
[1776296097893,36.88,74710.76,8.7,0.25715,0.00012,23.08672]
[1776296098531,36.88,74710.76,8.7,0.25715,0.00012,23.08672]
[1776296099159,36.88,74722.41,8.7,0.25858,0.00012,23.15686]
[1776296099570,36.88,74722.41,8.7,0.25858,0.00012,23.15686]
[1776296104576,36.88,74725.74,8.7,0.25901,0.00012,23.1775]
[1776296109603,36.89,74721.28,8.7,0.25849,0.00012,23.15213]
[1776296109615,36.89,74721.28,8.7,0.25849,0.00012,23.15213]
[1776296109689,36.89,74721.28,8.7,0.25849,0.00012,23.15213]
[1776296109689,36.89,74721.28,8.7,0.25849,0.00012,23.15213]
[1776296109793,36.89,74721.28,8.7,0.25849,0.00012,23.15213]
[1776296109967,36.89,74721.28,8.7,0.25849,0.00012,23.15213]
[1776296110154,36.89,74721.28,8.7,0.25849,0.00012,23.15213]
[1776296110177,36.89,74721.28,8.7,0.25849,0.00012,23.15213]
[1776296110218,36.89,74721.28,8.7,0.25849,0.00012,23.15213]
[1776296110226,36.89,74721.32,8.7,0.25849,0.00012,23.15236]
[1776296110351,36.89,74721.32,8.7,0.25849,0.00012,23.15236]
[1776296110501,36.89,74721.32,8.7,0.25849,0.00012,23.15236]
[1776296110658,36.89,74721.32,8.7,0.25849,0.00012,23.15236]
[1776296110911,36.89,74721.32,8.7,0.25849,0.00012,23.15236]
[1776296111060,36.89,74721.32,8.7,0.25849,0.00012,23.15236]
[1776296111153,36.88,74695.42,8.7,0.25532,0.00012,22.99613]
[1776296111386,36.88,74695.42,8.7,0.25532,0.00012,22.99613]
[1776296111545,36.88,74695.42,8.7,0.25532,0.00012,22.99613]
[1776296113581,36.88,74689.4,8.7,0.25459,0.00012,22.95964]
[1776296113698,36.88,74689.4,8.7,0.25459,0.00012,22.95964]
[1776296113748,36.88,74689.4,8.7,0.25459,0.00012,22.95964]
[1776296114248,36.88,74684.84,8.7,0.25403,0.00012,22.93201]
[1776296114867,36.88,74684.84,8.7,0.25403,0.00012,22.93201]
[1776296114888,36.88,74684.84,8.7,0.25403,0.00012,22.93201]
[1776296115159,36.88,74671.54,8.7,0.25242,0.00012,22.85119]
[1776296115868,36.88,74671.54,8.7,0.25242,0.00012,22.85119]
[1776296116359,36.88,74670.3,8.7,0.25227,0.00012,22.84364]
[1776296117191,36.88,74670.3,8.7,0.25227,0.00012,22.84364]
[1776296117213,36.88,74670.3,8.7,0.25227,0.00012,22.84364]
[1776296117320,36.88,74666.67,8.7,0.25183,0.00012,22.82153]
[1776296119746,36.88,74663.12,8.7,0.2514,0.00012,22.79989]
[1776296119747,36.88,74663.12,8.7,0.2514,0.00012,22.79989]
[1776296120441,36.88,74664.47,8.7,0.25156,0.00012,22.80813]
[1776296120479,36.88,74664.47,8.7,0.25156,0.00012,22.80813]
[1776296120678,36.88,74674.02,8.7,0.25272,0.00012,22.86624]
[1776296125349,36.88,74680.74,8.7,0.25353,0.00012,22.90703]
[1776296130758,36.88,74680.7,8.7,0.25353,0.00012,22.90695]
[1776296133983,36.88,74680.36,8.7,0.25347,0.00012,22.90143]
[1776296135032,36.88,74678.3,8.7,0.25322,0.00012,22.88894]
[1776296137055,36.88,74676.3,8.7,0.25298,0.00012,22.87686]
[1776296137201,36.88,74676.3,8.7,0.25298,0.00012,22.87686]
[1776296142842,36.88,74678.8,8.7,0.25328,0.00012,22.89215]
[1776296147877,36.88,74676.17,8.7,0.25296,0.00012,22.87625]
[1776296152235,36.88,74675.04,8.7,0.25283,0.00012,22.86943]
[1776296153186,36.88,74674.97,8.7,0.25282,0.00012,22.86902]
[1776296154882,36.88,74669.17,8.7,0.25212,0.00012,22.8338]
[1776296159935,36.89,74668.57,8.7,0.25205,0.00012,22.83044]
[1776296161331,36.89,74671.01,8.7,0.25235,0.00012,22.84535]
[1776296166325,36.89,74674.39,8.7,0.25276,0.00012,22.86607]
[1776296169790,36.89,74676.63,8.7,0.25304,0.00012,22.87987]
[1776296173877,36.89,74679.68,8.7,0.25341,0.00012,22.89853]
[1776296176916,36.89,74681.84,8.7,0.25367,0.00012,22.91169]
[1776296176917,36.89,74681.84,8.7,0.25367,0.00012,22.91169]
[1776296179823,36.89,74684.06,8.7,0.25394,0.00012,22.92514]
[1776296181923,36.89,74685.25,8.7,0.25409,0.00012,22.93232]
[1776296189176,36.89,74684.9,8.7,0.25404,0.00012,22.92989]
[1776296194210,36.89,74677.79,8.7,0.25315,0.00012,22.88328]
[1776296195152,36.89,74677.79,8.7,0.25315,0.00012,22.88328]
[1776296195616,36.89,74675.98,8.7,0.25293,0.00012,22.87231]
[1776296195836,36.89,74675.98,8.7,0.25293,0.00012,22.87231]
[1776296206295,36.89,74670.19,8.7,0.25224,0.00012,22.83774]
[1776296212388,36.89,74670.17,8.7,0.25224,0.00012,22.83775]
[1776296214625,36.89,74676.73,8.7,0.25305,0.00012,22.87796]
[1776296214701,36.89,74676.73,8.7,0.25305,0.00012,22.87796]
[1776296214805,36.89,74676.73,8.7,0.25305,0.00012,22.87796]
[1776296214826,36.89,74676.73,8.7,0.25305,0.00012,22.87796]
[1776296214957,36.89,74676.73,8.7,0.25305,0.00012,22.87796]
[1776296215087,36.89,74676.73,8.7,0.25305,0.00012,22.87796]
[1776296215096,36.89,74676.73,8.7,0.25305,0.00012,22.87796]
[1776296215358,36.89,74694.88,8.7,0.25525,0.00012,22.9879]
[1776296215879,36.89,74694.88,8.7,0.25525,0.00012,22.9879]
[1776296216024,36.89,74694.88,8.7,0.25525,0.00012,22.9879]
[1776296216087,36.89,74694.88,8.7,0.25525,0.00012,22.9879]
[1776296216365,36.89,74704.58,8.7,0.25643,0.00012,23.04634]
[1776296217171,36.89,74704.58,8.7,0.25643,0.00012,23.04634]
[1776296218157,36.89,74701.89,8.7,0.2561,0.00012,23.03001]
[1776296218227,36.89,74701.89,8.7,0.2561,0.00012,23.03001]
[1776296218520,36.89,74699.97,8.7,0.25587,0.00012,23.01834]
[1776296219080,36.89,74699.97,8.7,0.25587,0.00012,23.01834]
[1776296219987,36.89,74698.83,8.7,0.25572,0.00012,23.01138]
[1776296220748,36.89,74701.93,8.7,0.2561,0.00012,23.02999]
[1776296220750,36.89,74701.93,8.7,0.2561,0.00012,23.02999]
[1776296220777,36.89,74701.93,8.7,0.2561,0.00012,23.02999]
[1776296220787,36.89,74701.93,8.7,0.2561,0.00012,23.02999]
[1776296220819,36.89,74701.93,8.7,0.2561,0.00012,23.02999]
[1776296221028,36.89,74701.93,8.7,0.2561,0.00012,23.02999]
[1776296222619,36.89,74710.27,8.7,0.25711,0.00012,23.07995]
[1776296222884,36.89,74710.27,8.7,0.25711,0.00012,23.07995]
[1776296223111,36.89,74710.27,8.7,0.25711,0.00012,23.07995]
[1776296225637,36.89,74719.62,8.7,0.25825,0.00012,23.13554]
[1776296229539,36.88,74722.46,8.7,0.25858,0.00012,23.15195]
[1776296229640,36.88,74722.15,8.7,0.25854,0.00012,23.14989]
[1776296234239,36.89,74722.07,8.7,0.25854,0.00012,23.15014]
[1776296235448,36.89,74714.76,8.7,0.25766,0.00012,23.10675]
[1776296235500,36.89,74709.69,8.7,0.25705,0.00012,23.07658]
[1776296238934,36.89,74708.94,8.7,0.25695,0.00012,23.0718]
[1776296244091,36.89,74708.61,8.7,0.25689,0.00012,23.06912]
[1776296244785,36.88,74708.65,8.7,0.25689,0.00012,23.06908]
[1776296246005,36.88,74707.01,8.7,0.25669,0.00012,23.05921]
[1776296246964,36.88,74706.24,8.7,0.25659,0.00012,23.05431]
[1776296249775,36.88,74705.6,8.7,0.25651,0.00012,23.05019]
[1776296252672,36.88,74701.46,8.7,0.25597,0.00012,23.02143]
[1776296253639,36.88,74701.29,8.7,0.25595,0.00012,23.02031]
[1776296255124,36.88,74701.51,8.7,0.25597,0.00012,23.02147]
[1776296260675,36.88,74704.42,8.7,0.25632,0.00012,23.03855]
[1776296265710,36.88,74705.01,8.7,0.25638,0.00012,23.04168]
[1776296266471,36.88,74705.01,8.7,0.25638,0.00012,23.04168]
[1776296271752,36.88,74706.44,8.7,0.25654,0.00012,23.04972]
[1776296275417,36.87,74706.46,8.7,0.25654,0.00012,23.04975]
[1776296276691,36.87,74706.54,8.7,0.25655,0.00012,23.04994]
[1776296278657,36.87,74705.33,8.7,0.25639,0.00012,23.04236]
[1776296279456,36.87,74705.33,8.7,0.25639,0.00012,23.04236]
[1776296281378,36.87,74704.98,8.7,0.25635,0.00012,23.04017]
[1776296282123,36.87,74706.44,8.7,0.25653,0.00012,23.04889]
[1776296282303,36.87,74706.44,8.7,0.25653,0.00012,23.04889]
[1776296282383,36.87,74708.37,8.7,0.25676,0.00012,23.06035]
[1776296283809,36.87,74712.6,8.7,0.25727,0.00012,23.0858]
[1776296286230,36.87,74713.9,8.7,0.25745,0.00012,23.09428]
[1776296291891,36.88,74719.38,8.7,0.25816,0.00012,23.12929]
[1776296295805,36.88,74720.0,8.7,0.25826,0.00012,23.13387]
[1776296295906,36.89,74720.0,8.7,0.25826,0.00012,23.13415]
[1776296303976,36.88,74720.12,8.7,0.25826,0.00012,23.13377]
[1776296309011,36.88,74719.81,8.7,0.2582,0.00012,23.13105]
[1776296314046,36.88,74719.06,8.7,0.25807,0.00012,23.12225]
[1776296315551,36.88,74719.06,8.7,0.25807,0.00012,23.12225]
[1776296321095,36.87,74716.09,8.7,0.25768,0.00012,23.10323]
[1776296322554,36.87,74715.77,8.7,0.25763,0.00012,23.10116]
[1776296328143,36.87,74714.04,8.7,0.2574,0.00012,23.0899]
[1776296334186,36.86,74714.09,8.7,0.25739,0.00012,23.08939]
[1776296339221,36.86,74714.56,8.7,0.25744,0.00012,23.0915]
[1776296340889,36.86,74714.43,8.7,0.25742,0.00012,23.09057]
[1776296341364,36.86,74714.43,8.7,0.25742,0.00012,23.09057]
[1776296341704,36.86,74713.21,8.7,0.25726,0.00012,23.08309]
[1776296341898,36.86,74713.21,8.7,0.25726,0.00012,23.08309]
[1776296342405,36.86,74713.21,8.7,0.25726,0.00012,23.08309]
[1776296342407,36.86,74713.21,8.7,0.25726,0.00012,23.08309]
[1776296348284,36.86,74710.29,8.7,0.25689,0.00012,23.06474]
[1776296350911,36.86,74710.51,8.7,0.25691,0.00012,23.06584]
[1776296355459,36.86,74710.52,8.7,0.2569,0.00012,23.06547]
[1776296355474,36.86,74710.52,8.7,0.2569,0.00012,23.06547]
[1776296356648,36.86,74701.68,8.7,0.25582,0.00012,23.01198]
[1776296356687,36.86,74701.68,8.7,0.25582,0.00012,23.01198]
[1776296356704,36.86,74701.68,8.7,0.25582,0.00012,23.01198]
[1776296356949,36.86,74701.68,8.7,0.25582,0.00012,23.01198]
[1776296357347,36.86,74686.74,8.7,0.254,0.00012,22.92156]
[1776296358714,36.86,74685.92,8.7,0.2539,0.00012,22.91664]
[1776296359542,36.86,74685.92,8.7,0.2539,0.00012,22.91664]
[1776296360498,36.86,74685.49,8.7,0.25385,0.00012,22.91408]
[1776296364823,36.86,74682.69,8.7,0.25352,0.00012,22.8974]
[1776296369839,36.86,74678.84,8.7,0.25306,0.00012,22.87449]
[1776296370041,36.86,74678.84,8.7,0.25306,0.00012,22.87449]
[1776296376091,36.86,74680.52,8.7,0.25325,0.00012,22.88168]
[1776296382522,36.86,74679.72,8.7,0.25317,0.00012,22.87747]
[1776296388564,36.86,74680.15,8.7,0.25323,0.00012,22.88055]
[1776296394014,36.87,74683.48,8.7,0.25364,0.00012,22.90112]
[1776296396640,36.87,74678.34,8.7,0.25302,0.00012,22.87008]
[1776296398646,36.87,74674.1,8.7,0.25251,0.00012,22.84452]
[1776296400143,36.87,74674.38,8.7,0.25255,0.00012,22.84636]
[1776296400300,36.87,74674.38,8.7,0.25255,0.00012,22.84636]
[1776296400364,36.87,74674.38,8.7,0.25255,0.00012,22.84636]
[1776296400730,36.87,74674.04,8.7,0.25251,0.00012,22.84457]
[1776296401120,36.87,74674.04,8.7,0.25251,0.00012,22.84457]
[1776296401208,36.87,74673.67,8.7,0.25247,0.00012,22.84244]
[1776296406697,36.87,74670.75,8.7,0.25212,0.00012,22.825]
[1776296412324,36.87,74670.62,8.7,0.25211,0.00012,22.82447]
[1776296412428,36.87,74670.82,8.7,0.25214,0.00012,22.82582]
[1776296413149,36.87,74670.82,8.7,0.25214,0.00012,22.82582]
[1776296413184,36.87,74670.82,8.7,0.25214,0.00012,22.82582]
[1776296416216,36.87,74682.94,8.7,0.25361,0.00012,22.89967]
[1776296421887,36.87,74678.61,8.7,0.2531,0.00012,22.87383]
[1776296423424,36.87,74676.98,8.7,0.2529,0.00012,22.86401]
[1776296427767,36.87,74673.72,8.7,0.25252,0.00012,22.84464]
[1776296428418,36.87,74673.72,8.7,0.25252,0.00012,22.84464]
[1776296433886,36.88,74670.61,8.7,0.25213,0.00012,22.82307]
[1776296436731,36.88,74670.68,8.7,0.25215,0.00012,22.82374]
[1776296437808,36.88,74669.92,8.7,0.25206,0.00012,22.81924]
[1776296443014,36.88,74665.8,8.7,0.25157,0.00012,22.79458]
[1776296448993,36.88,74665.14,8.7,0.25151,0.00012,22.79145]
[1776296452171,36.88,74665.14,8.7,0.25151,0.00012,22.79145]
[1776296458057,36.89,74663.57,8.7,0.25134,0.00012,22.78277]
[1776296463156,36.89,74661.89,8.7,0.25114,0.00012,22.77294]
[1776296463368,36.89,74661.89,8.7,0.25114,0.00012,22.77294]
[1776296464198,36.89,74661.89,8.7,0.25115,0.00012,22.77317]
[1776296465501,36.89,74661.81,8.7,0.25114,0.00012,22.77279]
[1776296465783,36.89,74659.64,8.7,0.25088,0.00012,22.75967]
[1776296466986,36.89,74653.02,8.7,0.25008,0.00012,22.71936]
[1776296468590,36.89,74653.57,8.7,0.25015,0.00012,22.72272]
[1776296470310,36.89,74657.18,8.7,0.25059,0.00012,22.74523]
[1776296471122,36.89,74657.87,8.7,0.25068,0.00012,22.74959]
[1776296476186,36.89,74663.54,8.7,0.25138,0.00012,22.78492]
[1776296480561,36.9,74663.3,8.7,0.25136,0.00012,22.78378]
[1776296480622,36.9,74663.3,8.7,0.25136,0.00012,22.78378]
[1776296480661,36.9,74663.3,8.7,0.25136,0.00012,22.7839]
[1776296485253,36.9,74652.63,8.7,0.25008,0.00012,22.71919]
[1776296489421,36.9,74651.63,8.7,0.24997,0.00012,22.71362]
[1776296492031,36.9,74650.98,8.7,0.24988,0.00012,22.70661]
[1776296492051,36.9,74650.98,8.7,0.24988,0.00012,22.70661]
[1776296492103,36.9,74650.98,8.7,0.24988,0.00012,22.70661]
[1776296498296,36.9,74643.41,8.7,0.24899,0.00012,22.6614]
[1776296503379,36.91,74647.41,8.7,0.2495,0.00012,22.68701]
[1776296509421,36.91,74647.81,8.7,0.24957,0.00012,22.69053]
[1776296514456,36.92,74647.49,8.7,0.24955,0.00012,22.68949]
[1776296519491,36.92,74647.72,8.7,0.24959,0.00012,22.69179]
[1776296524526,36.92,74648.19,8.7,0.24967,0.00012,22.69552]
[1776296529561,36.92,74650.17,8.7,0.24992,0.00012,22.70846]
[1776296529822,36.92,74650.17,8.7,0.24992,0.00012,22.70846]
[1776296529954,36.92,74650.17,8.7,0.24992,0.00012,22.70846]
[1776296530568,36.92,74661.76,8.7,0.25132,0.00012,22.77931]
[1776296531130,36.92,74661.76,8.7,0.25132,0.00012,22.77931]
[1776296536141,36.93,74664.83,8.7,0.2517,0.00012,22.79832]
[1776296536191,36.93,74664.83,8.7,0.2517,0.00012,22.79832]
[1776296536610,36.93,74668.36,8.7,0.25213,0.00012,22.81984]
[1776296541657,36.93,74670.27,8.7,0.25237,0.00012,22.83189]
[1776296541818,36.93,74670.27,8.7,0.25237,0.00012,22.83189]
[1776296542921,36.93,74672.4,8.7,0.25263,0.00012,22.84492]
[1776296542937,36.93,74672.4,8.7,0.25263,0.00012,22.84492]
[1776296542939,36.93,74672.4,8.7,0.25263,0.00012,22.84492]
[1776296543004,36.93,74672.4,8.7,0.25263,0.00012,22.84492]
[1776296543671,36.93,74682.84,8.7,0.2539,0.00012,22.90831]
[1776296545246,36.93,74685.41,8.7,0.25421,0.00012,22.92389]
[1776296550720,36.93,74692.56,8.7,0.25508,0.00012,22.96703]
[1776296551821,36.93,74692.64,8.7,0.25506,0.00012,22.96401]
[1776296551855,36.93,74692.64,8.7,0.25506,0.00012,22.96401]
[1776296553068,36.93,74697.24,8.7,0.25562,0.00012,22.99173]
[1776296554466,36.93,74697.3,8.7,0.25563,0.00012,22.99204]
[1776296554474,36.93,74697.3,8.7,0.25563,0.00012,22.99204]
[1776296558827,36.93,74702.15,8.7,0.25621,0.00012,23.02098]
[1776296560404,36.93,74702.18,8.7,0.25621,0.00012,23.02108]
[1776296560447,36.93,74702.18,8.7,0.25621,0.00012,23.02108]
[1776296560579,36.93,74702.18,8.7,0.25621,0.00012,23.02108]
[1776296562496,36.93,74711.5,8.7,0.25735,0.00012,23.07693]
[1776296564765,36.92,74709.53,8.7,0.2571,0.00012,23.06483]
[1776296565003,36.92,74707.28,8.7,0.25682,0.00012,23.05119]
[1776296566857,36.92,74705.78,8.7,0.25664,0.00012,23.04195]
[1776296567794,36.92,74704.36,8.7,0.25646,0.00012,23.03331]
[1776296569593,36.92,74703.36,8.7,0.25634,0.00012,23.02721]
[1776296569841,36.92,74703.45,8.7,0.25635,0.00012,23.02758]
[1776296569865,36.92,74703.45,8.7,0.25635,0.00012,23.02758]
[1776296569958,36.92,74703.45,8.7,0.25635,0.00012,23.02758]
[1776296570406,36.92,74703.45,8.7,0.25635,0.00012,23.02758]
[1776296571815,36.92,74698.11,8.7,0.25569,0.00012,22.99533]
[1776296572080,36.92,74698.11,8.7,0.25569,0.00012,22.99533]
[1776296572823,36.92,74697.93,8.7,0.25567,0.00012,22.9942]
[1776296577912,36.92,74695.07,8.7,0.25532,0.00012,22.97675]
[1776296581180,36.92,74693.84,8.7,0.25517,0.00012,22.9693]
[1776296586975,36.92,74691.85,8.7,0.25492,0.00012,22.95728]
[1776296592010,36.92,74688.66,8.7,0.25454,0.00012,22.93797]
[1776296597045,36.92,74688.29,8.7,0.25449,0.00012,22.9358]
[1776296599531,36.92,74690.18,8.7,0.25472,0.00012,22.94723]
[1776296601533,36.92,74692.01,8.7,0.25494,0.00012,22.95827]
[1776296605351,36.92,74692.87,8.7,0.25505,0.00012,22.96338]
[1776296608653,36.92,74692.59,8.7,0.25501,0.00012,22.96165]
[1776296614163,36.92,74696.99,8.7,0.25552,0.00012,22.9846]
[1776296619199,36.92,74696.11,8.7,0.25541,0.00012,22.97914]
[1776296624558,36.92,74695.87,8.7,0.25538,0.00012,22.97761]
[1776296630277,36.92,74696.02,8.7,0.2554,0.00012,22.97841]
[1776296635312,36.92,74695.56,8.7,0.25534,0.00012,22.97561]
[1776296640347,36.92,74695.03,8.7,0.25528,0.00012,22.97243]
[1776296642654,36.92,74694.68,8.7,0.25523,0.00012,22.97033]
[1776296643026,36.92,74694.56,8.7,0.25522,0.00012,22.96961]
[1776296643028,36.92,74694.56,8.7,0.25522,0.00012,22.96961]
[1776296645151,36.92,74686.52,8.7,0.25424,0.00012,22.92111]
[1776296645371,36.92,74686.52,8.7,0.25424,0.00012,22.92111]
[1776296646588,36.92,74685.7,8.7,0.25415,0.00012,22.91621]
[1776296647548,36.92,74685.26,8.7,0.25409,0.00012,22.91361]
[1776296648336,36.92,74685.26,8.7,0.25409,0.00012,22.91367]
[1776296648689,36.92,74685.26,8.7,0.25409,0.00012,22.91367]
[1776296649721,36.92,74685.64,8.7,0.25414,0.00012,22.91604]
[1776296651306,36.92,74684.34,8.7,0.25399,0.00012,22.90832]
[1776296652272,36.92,74686.03,8.7,0.25419,0.00012,22.91862]
[1776296652279,36.92,74686.03,8.7,0.25419,0.00012,22.91862]
[1776296653018,36.92,74683.88,8.7,0.25393,0.00012,22.90567]
[1776296653071,36.92,74683.88,8.7,0.25393,0.00012,22.90567]
[1776296653468,36.92,74683.88,8.7,0.25393,0.00012,22.90567]
[1776296653550,36.92,74683.88,8.7,0.25393,0.00012,22.90567]
[1776296653632,36.92,74674.03,8.7,0.25274,0.00012,22.84596]
[1776296654687,36.92,74674.03,8.7,0.25274,0.00012,22.84596]
[1776296655609,36.92,74670.23,8.7,0.25228,0.00012,22.82301]
[1776296659721,36.92,74668.09,8.7,0.25203,0.00012,22.81038]
[1776296662645,36.92,74672.57,8.7,0.25258,0.00012,22.83793]
[1776296662901,36.92,74672.83,8.7,0.25261,0.00012,22.8396]
[1776296668543,36.93,74678.18,8.7,0.25327,0.00012,22.87241]
[1776296673605,36.93,74681.06,8.7,0.2536,0.00012,22.88662]
[1776296675163,36.93,74681.51,8.7,0.25366,0.00012,22.88944]
[1776296680628,36.93,74680.65,8.7,0.25356,0.00012,22.88459]
[1776296685663,36.93,74680.38,8.7,0.25354,0.00012,22.88331]
[1776296690668,36.93,74679.46,8.7,0.25343,0.00012,22.87805]
[1776296695733,36.93,74678.05,8.7,0.25327,0.00012,22.87009]
[1776296699147,36.93,74677.67,8.7,0.25323,0.00012,22.8681]
[1776296700299,36.93,74680.8,8.7,0.25361,0.00012,22.88716]
[1776296702414,36.93,74679.48,8.7,0.25346,0.00012,22.87931]
[1776296707817,36.94,74679.66,8.7,0.25349,0.00012,22.88091]
[1776296712852,36.94,74675.67,8.7,0.25301,0.00012,22.85715]
[1776296713172,36.94,74675.67,8.7,0.25301,0.00012,22.85715]
[1776296714158,36.94,74675.05,8.7,0.25294,0.00012,22.8535]
[1776296719901,36.94,74674.34,8.7,0.25287,0.00012,22.84985]
[1776296724457,36.94,74675.04,8.7,0.25296,0.00012,22.85445]
[1776296730008,36.94,74675.89,8.7,0.25308,0.00012,22.86038]
[1776296735506,36.95,74677.12,8.7,0.25322,0.00012,22.86479]
[1776296737596,36.95,74682.17,8.7,0.25383,0.00012,22.89565]
[1776296738073,36.95,74685.51,8.7,0.25424,0.00012,22.9159]
[1776296744101,36.95,74687.77,8.7,0.25452,0.00012,22.92976]
[1776296746977,36.95,74687.91,8.7,0.25454,0.00012,22.93065]
[1776296749720,36.95,74693.77,8.7,0.25525,0.00012,22.96598]
[1776296754860,36.95,74693.68,8.7,0.25524,0.00012,22.96532]
[1776296761220,36.95,74694.22,8.7,0.25529,0.00012,22.96828]
[1776296765770,36.95,74695.08,8.7,0.2554,0.00012,22.97331]
[1776296765853,36.95,74695.08,8.7,0.2554,0.00012,22.97331]
[1776296765904,36.95,74695.08,8.7,0.2554,0.00012,22.97331]
[1776296766024,36.94,74695.19,8.7,0.25541,0.00012,22.97385]
[1776296766160,36.94,74695.19,8.7,0.25541,0.00012,22.97385]
[1776296766200,36.94,74695.19,8.7,0.25541,0.00012,22.97385]
[1776296766203,36.94,74695.19,8.7,0.25541,0.00012,22.97385]
[1776296766844,36.94,74707.09,8.7,0.25685,0.00012,23.04533]
[1776296768074,36.94,74714.5,8.7,0.25776,0.00012,23.08962]
[1776296768243,36.94,74714.5,8.7,0.25776,0.00012,23.08962]
[1776296768389,36.94,74714.5,8.7,0.25776,0.00012,23.08962]
[1776296768611,36.94,74714.5,8.7,0.25776,0.00012,23.08962]
[1776296770286,36.94,74729.99,8.7,0.25965,0.00012,23.18188]
[1776296773511,36.94,74735.47,8.7,0.26031,0.00012,23.21405]
[1776296773559,36.94,74735.47,8.7,0.26031,0.00012,23.21405]
[1776296773633,36.94,74736.53,8.7,0.26043,0.00012,23.2198]
[1776296777012,36.94,74742.18,8.7,0.26113,0.00012,23.25369]
[1776296777244,36.94,74742.18,8.7,0.26113,0.00012,23.25369]
[1776296780278,36.94,74746.14,8.7,0.26162,0.00012,23.27752]
[1776296785391,36.94,74754.03,8.7,0.2626,0.00012,23.32461]
[1776296790426,36.94,74757.7,8.7,0.26305,0.00012,23.34635]
[1776296795461,36.94,74751.52,8.7,0.26227,0.00012,23.30627]
[1776296797515,36.94,74744.3,8.7,0.26138,0.00012,23.26347]
[1776296798544,36.94,74743.3,8.7,0.26126,0.00012,23.25761]
[1776296802438,36.94,74736.77,8.7,0.26046,0.00012,23.21909]
[1776296803416,36.94,74735.34,8.7,0.26029,0.00012,23.2107]
[1776296809559,36.95,74745.84,8.7,0.26159,0.00012,23.27374]
[1776296815601,36.95,74746.27,8.7,0.26165,0.00012,23.27671]
[1776296820636,36.95,74748.52,8.7,0.26194,0.00012,23.29035]
[1776296825671,36.95,74746.91,8.7,0.26175,0.00012,23.28113]
[1776296830706,36.95,74748.04,8.7,0.26189,0.00012,23.28818]
[1776296835741,36.95,74750.98,8.7,0.26226,0.00012,23.30579]
[1776296840776,36.95,74746.37,8.7,0.2617,0.00012,23.27871]
[1776296845811,36.95,74746.62,8.7,0.26173,0.00012,23.28037]
[1776296850922,36.95,74746.62,8.7,0.26173,0.00012,23.28045]
[1776296856890,36.96,74741.44,8.7,0.26108,0.00012,23.24654]
[1776296861925,36.96,74742.67,8.7,0.26124,0.00012,23.254]
[1776296866961,36.96,74750.77,8.7,0.26224,0.00012,23.30214]
[1776296871996,36.96,74754.03,8.7,0.26263,0.00012,23.32128]
[1776296877031,36.95,74754.36,8.7,0.26267,0.00012,23.32307]
[1776296882066,36.95,74757.85,8.7,0.2631,0.00012,23.34359]
[1776296887101,36.95,74756.41,8.7,0.26292,0.00012,23.33495]
[1776296892135,36.95,74757.91,8.7,0.2631,0.00012,23.34365]
[1776296897376,36.95,74756.95,8.7,0.26298,0.00012,23.33788]
[1776296905227,36.95,74753.73,8.7,0.26258,0.00012,23.31865]
[1776296910262,36.95,74753.61,8.7,0.26256,0.00012,23.31781]
[1776296915296,36.95,74752.4,8.7,0.26238,0.00012,23.30703]
[1776296920333,36.95,74749.16,8.7,0.26198,0.00012,23.28776]
[1776296925368,36.95,74750.76,8.7,0.26218,0.00012,23.29719]
[1776296930402,36.95,74750.44,8.7,0.26214,0.00012,23.29522]
[1776296935438,36.95,74749.87,8.7,0.26207,0.00012,23.29179]
[1776296943494,36.95,74751.48,8.7,0.26226,0.00012,23.30123]
[1776296946515,36.95,74761.15,8.7,0.26346,0.00012,23.35835]
[1776296949539,36.95,74771.76,8.7,0.26476,0.00012,23.4207]
[1776296950749,36.95,74771.76,8.7,0.26476,0.00012,23.4207]
[1776296950778,36.95,74771.76,8.7,0.26476,0.00012,23.4207]
[1776296951388,36.95,74775.97,8.7,0.26528,0.00012,23.44525]
[1776296951428,36.95,74775.97,8.7,0.26528,0.00012,23.44525]
[1776296956032,36.95,74779.81,8.7,0.26574,0.00012,23.46716]
[1776296956545,36.95,74779.82,8.7,0.26574,0.00012,23.46706]
[1776296961624,36.94,74782.44,8.7,0.26605,0.00012,23.48151]
[1776296966658,36.94,74783.87,8.7,0.2662,0.00012,23.48907]
[1776296972114,36.94,74791.05,8.7,0.26708,0.00012,23.53041]
[1776296976855,36.93,74799.99,8.7,0.26815,0.00012,23.57806]
[1776296980974,36.93,74802.65,8.7,0.26845,0.00012,23.59247]
[1776296982551,36.93,74802.22,8.7,0.26839,0.00012,23.58944]
[1776296987806,36.92,74802.41,8.7,0.26838,0.00012,23.58902]
[1776296992841,36.91,74794.64,8.7,0.26738,0.00012,23.5425]
[1776296997876,36.91,74784.07,8.7,0.26605,0.00012,23.47961]
[1776296998976,36.91,74784.07,8.7,0.26605,0.00012,23.47961]
[1776296999395,36.91,74777.67,8.7,0.26525,0.00012,23.44187]
[1776296999416,36.91,74777.67,8.7,0.26525,0.00012,23.44187]
[1776296999703,36.91,74777.67,8.7,0.26525,0.00012,23.44187]
[1776297003504,36.91,74773.71,8.7,0.26475,0.00012,23.41821]
[1776297006060,36.91,74775.39,8.7,0.26495,0.00012,23.42793]
[1776297008868,36.91,74783.15,8.7,0.26591,0.00012,23.47323]
[1776297009865,36.91,74781.16,8.7,0.26566,0.00012,23.4614]
[1776297012944,36.91,74779.01,8.7,0.26538,0.00012,23.44838]
[1776297019029,36.9,74785.44,8.7,0.26616,0.00012,23.48523]
[1776297024064,36.9,74787.38,8.7,0.26639,0.00012,23.49579]
[1776297027989,36.9,74787.69,8.7,0.26641,0.00012,23.49711]
[1776297032763,36.89,74787.77,8.7,0.26638,0.00012,23.49332]
[1776297033005,36.89,74787.77,8.7,0.26638,0.00012,23.49332]
[1776297033127,36.89,74778.02,8.7,0.26517,0.00012,23.43586]
[1776297033523,36.89,74778.02,8.7,0.26517,0.00012,23.43586]
[1776297034134,36.89,74766.39,8.7,0.26372,0.00012,23.36717]
[1776297039169,36.89,74765.32,8.7,0.26359,0.00012,23.3607]
[1776297043534,36.89,74773.93,8.7,0.26465,0.00012,23.41127]
[1776297044509,36.89,74775.89,8.7,0.26489,0.00012,23.42273]
[1776297050127,36.89,74786.0,8.7,0.26613,0.00012,23.48155]
[1776297055281,36.88,74788.99,8.7,0.26648,0.00012,23.49816]
[1776297059086,36.88,74788.93,8.7,0.26647,0.00012,23.49748]
[1776297061692,36.88,74788.86,8.7,0.26645,0.00012,23.49659]
[1776297064343,36.88,74800.6,8.7,0.26789,0.00012,23.56464]
[1776297069344,36.88,74806.33,8.7,0.26859,0.00012,23.59719]
[1776297069449,36.88,74806.33,8.7,0.26859,0.00012,23.59719]
[1776297069511,36.88,74806.33,8.7,0.26859,0.00012,23.59719]
[1776297069566,36.88,74806.33,8.7,0.26859,0.00012,23.59719]
[1776297069712,36.88,74806.33,8.7,0.26859,0.00012,23.59719]
[1776297069966,36.88,74806.33,8.7,0.26859,0.00012,23.59719]
[1776297069994,36.88,74806.33,8.7,0.26859,0.00012,23.59719]
[1776297069998,36.88,74806.33,8.7,0.26859,0.00012,23.59719]
[1776297070266,36.88,74806.33,8.7,0.26859,0.00012,23.59719]
[1776297070783,36.87,74808.48,8.7,0.26885,0.00013,23.6092]
[1776297071183,36.87,74808.48,8.7,0.26885,0.00013,23.6092]
[1776297071259,36.87,74825.92,8.7,0.27102,0.00013,23.71021]
[1776297071849,36.87,74825.92,8.7,0.27102,0.00013,23.71021]
[1776297072405,36.87,74826.61,8.7,0.27111,0.00013,23.71425]
[1776297072939,36.87,74826.61,8.7,0.27111,0.00013,23.71425]
[1776297073513,36.87,74825.15,8.7,0.27093,0.00013,23.70584]
[1776297074655,36.87,74824.75,8.7,0.27088,0.00013,23.70352]
[1776297075159,36.87,74824.75,8.7,0.27088,0.00013,23.70352]
[1776297076815,36.87,74828.41,8.7,0.27134,0.00013,23.72482]
[1776297079014,36.87,74833.56,8.7,0.27199,0.00013,23.75465]
[1776297079016,36.87,74833.56,8.7,0.27199,0.00013,23.75465]
[1776297079211,36.87,74833.56,8.7,0.27199,0.00013,23.75465]
[1776297079270,36.87,74833.56,8.7,0.27199,0.00013,23.75465]
[1776297079296,36.87,74833.56,8.7,0.27199,0.00013,23.75465]
[1776297079346,36.87,74835.06,8.7,0.27218,0.00013,23.7633]
[1776297079590,36.87,74835.06,8.7,0.27218,0.00013,23.7633]
[1776297079617,36.87,74835.06,8.7,0.27218,0.00013,23.7633]
[1776297079808,36.87,74835.06,8.7,0.27218,0.00013,23.7633]
[1776297080018,36.87,74849.59,8.7,0.27401,0.00013,23.847]
[1776297080512,36.87,74849.59,8.7,0.27401,0.00013,23.847]
[1776297081081,36.87,74849.59,8.7,0.27401,0.00013,23.847]
[1776297083550,36.87,74855.14,8.7,0.2747,0.00013,23.87852]
[1776297083732,36.87,74855.14,8.7,0.2747,0.00013,23.87852]
[1776297085577,36.87,74865.74,8.7,0.27603,0.00013,23.93875]
[1776297090459,36.87,74867.07,8.7,0.27618,0.00013,23.94564]
[1776297090470,36.87,74867.07,8.7,0.27618,0.00013,23.94564]
[1776297092575,36.86,74872.77,8.7,0.27687,0.00013,23.97416]
[1776297092742,36.86,74872.77,8.7,0.27687,0.00013,23.97416]
[1776297092755,36.86,74872.77,8.7,0.27687,0.00013,23.97416]
[1776297092766,36.86,74872.77,8.7,0.27687,0.00013,23.97416]
[1776297092771,36.86,74872.77,8.7,0.27687,0.00013,23.97416]
[1776297092995,36.86,74872.77,8.7,0.27687,0.00013,23.97416]
[1776297093982,36.86,74863.55,8.7,0.27569,0.00013,23.92117]
[1776297094611,36.86,74863.55,8.7,0.27569,0.00013,23.92117]
[1776297095726,36.86,74863.59,8.7,0.2757,0.00013,23.9214]
[1776297097757,36.86,74863.53,8.7,0.27568,0.00013,23.92076]
[1776297100660,36.86,74856.29,8.7,0.27476,0.00013,23.87888]
[1776297104035,36.86,74854.59,8.7,0.27454,0.00013,23.86883]
[1776297104048,36.86,74854.59,8.7,0.27454,0.00013,23.86883]
[1776297104236,36.86,74854.59,8.7,0.27454,0.00013,23.86883]
[1776297104248,36.86,74854.59,8.7,0.27454,0.00013,23.86883]
[1776297106113,36.86,74861.3,8.7,0.27538,0.00013,23.90709]
[1776297106148,36.86,74870.31,8.7,0.27652,0.00013,23.95836]
[1776297111682,36.85,74869.87,8.7,0.27644,0.00013,23.95495]
[1776297114759,36.85,74872.31,8.7,0.27674,0.00013,23.96853]
[1776297115729,36.85,74872.82,8.7,0.2768,0.00013,23.97127]
[1776297121755,36.85,74875.94,8.7,0.27716,0.00013,23.98768]
[1776297125788,36.84,74875.38,8.7,0.27708,0.00013,23.98386]
[1776297130818,36.84,74867.14,8.7,0.276,0.00013,23.93548]
[1776297131673,36.84,74867.14,8.7,0.276,0.00013,23.93548]
[1776297131850,36.84,74867.14,8.7,0.276,0.00013,23.93548]
[1776297131943,36.84,74867.14,8.7,0.276,0.00013,23.93548]
[1776297131998,36.84,74867.14,8.7,0.276,0.00013,23.93548]
[1776297137867,36.83,74858.32,8.7,0.27486,0.00013,23.88405]
[1776297142902,36.83,74852.7,8.7,0.27414,0.00013,23.85125]
[1776297143376,36.83,74852.7,8.7,0.27414,0.00013,23.85125]
[1776297144568,36.83,74852.7,8.7,0.27414,0.00013,23.85125]
[1776297144571,36.83,74852.7,8.7,0.27414,0.00013,23.85125]
[1776297147854,36.83,74847.96,8.7,0.27353,0.00013,23.82364]
[1776297151542,36.83,74848.0,8.7,0.27353,0.00013,23.82359]
[1776297152574,36.83,74844.63,8.7,0.27308,0.00013,23.80067]
[1776297158007,36.83,74837.77,8.7,0.27221,0.00013,23.76086]
[1776297163043,36.83,74835.98,8.7,0.27199,0.00013,23.75041]
[1776297168078,36.83,74838.83,8.7,0.27234,0.00013,23.7667]
[1776297173113,36.83,74838.25,8.7,0.27226,0.00013,23.76312]
[1776297176344,36.83,74839.01,8.7,0.27236,0.00013,23.76743]
[1776297176383,36.83,74839.01,8.7,0.27236,0.00013,23.76743]
[1776297176398,36.83,74839.01,8.7,0.27236,0.00013,23.76743]
[1776297176503,36.83,74840.72,8.7,0.27257,0.00013,23.77727]
[1776297176824,36.83,74840.72,8.7,0.27257,0.00013,23.77727]
[1776297177142,36.83,74850.17,8.7,0.27376,0.00013,23.8317]
[1776297180569,36.82,74854.45,8.7,0.27429,0.00013,23.85595]
[1776297186204,36.82,74851.75,8.7,0.27394,0.00013,23.83974]
[1776297191239,36.82,74857.01,8.7,0.27459,0.00013,23.8694]
[1776297196274,36.82,74857.67,8.7,0.27466,0.00013,23.87256]
[1776297201308,36.81,74856.52,8.7,0.2745,0.00013,23.86535]
[1776297206344,36.81,74859.85,8.7,0.27491,0.00013,23.88393]
[1776297211378,36.81,74855.89,8.7,0.27437,0.00013,23.85723]
[1776297216414,36.81,74848.41,8.7,0.27342,0.00013,23.81379]
[1776297217630,36.81,74847.69,8.7,0.27333,0.00013,23.80959]
[1776297217641,36.81,74847.69,8.7,0.27333,0.00013,23.80959]
[1776297217669,36.81,74847.69,8.7,0.27333,0.00013,23.80959]
[1776297217712,36.81,74847.69,8.7,0.27333,0.00013,23.80959]
[1776297219026,36.81,74843.0,8.7,0.27273,0.00013,23.78248]
[1776297221106,36.81,74841.67,8.7,0.27256,0.00013,23.77476]
[1776297221357,36.81,74841.67,8.7,0.27256,0.00013,23.77476]
[1776297226484,36.81,74839.42,8.7,0.27228,0.00013,23.76171]
[1776297231519,36.81,74840.03,8.7,0.27235,0.00013,23.76517]
[1776297236556,36.81,74839.51,8.7,0.27229,0.00013,23.76206]
[1776297239267,36.81,74839.44,8.7,0.27228,0.00013,23.76164]
[1776297244612,36.81,74837.96,8.7,0.27209,0.00013,23.75297]
[1776297248762,36.81,74837.14,8.7,0.27198,0.00013,23.74817]
[1776297249252,36.81,74837.14,8.7,0.27198,0.00013,23.74817]
[1776297254681,36.81,74836.68,8.7,0.27192,0.00013,23.74539]
[1776297259049,36.81,74837.7,8.7,0.27205,0.00013,23.75123]
[1776297263744,36.81,74826.32,8.7,0.27062,0.00013,23.68524]
[1776297266409,36.81,74826.5,8.7,0.27064,0.00013,23.68632]
[1776297269420,36.81,74825.0,8.7,0.27046,0.00013,23.67771]
[1776297269560,36.81,74824.75,8.7,0.27043,0.00013,23.6763]
[1776297269787,36.81,74822.44,8.7,0.27014,0.00013,23.66291]
[1776297272082,36.8,74821.01,8.7,0.26995,0.00013,23.65423]
[1776297272104,36.8,74821.01,8.7,0.26995,0.00013,23.65423]
[1776297272143,36.8,74821.04,8.7,0.26991,0.00013,23.65027]
[1776297273522,36.8,74827.42,8.7,0.27072,0.00013,23.68738]
[1776297274131,36.8,74827.42,8.7,0.27072,0.00013,23.68738]
[1776297279857,36.8,74829.01,8.7,0.27092,0.00013,23.69683]
[1776297284893,36.8,74828.67,8.7,0.27088,0.00013,23.69501]
[1776297289928,36.8,74832.14,8.7,0.27132,0.00013,23.71528]
[1776297295166,36.8,74831.77,8.7,0.27128,0.00013,23.71319]
[1776297295317,36.8,74831.77,8.7,0.27128,0.00013,23.71319]
[1776297296500,36.8,74831.77,8.7,0.27128,0.00013,23.71322]
[1776297300880,36.8,74830.98,8.7,0.27118,0.00013,23.70866]
[1776297305667,36.8,74826.12,8.7,0.27057,0.00013,23.68055]
[1776297306059,36.8,74826.12,8.7,0.27057,0.00013,23.68055]
[1776297306778,36.8,74823.13,8.7,0.27019,0.00013,23.66297]
[1776297307387,36.8,74823.13,8.7,0.27019,0.00013,23.66297]
[1776297313089,36.8,74817.22,8.7,0.26942,0.00013,23.62756]
[1776297316541,36.8,74817.56,8.7,0.26946,0.00013,23.62931]
[1776297316542,36.8,74817.6,8.7,0.26946,0.00013,23.62943]
[1776297318616,36.8,74816.25,8.7,0.26928,0.00013,23.62101]
[1776297318864,36.8,74816.25,8.7,0.26928,0.00013,23.62101]
[1776297324166,36.79,74816.71,8.7,0.2693,0.00013,23.62213]
[1776297329201,36.79,74816.78,8.7,0.26929,0.00013,23.6213]
[1776297334237,36.78,74817.27,8.7,0.2693,0.00013,23.61953]
[1776297339272,36.78,74815.96,8.7,0.26911,0.00013,23.61073]
[1776297342570,36.77,74815.9,8.7,0.26909,0.00013,23.60994]
[1776297342731,36.77,74815.9,8.7,0.26909,0.00013,23.60994]
[1776297344410,36.77,74813.01,8.7,0.26872,0.00013,23.59262]
[1776297347558,36.77,74811.23,8.7,0.26848,0.00013,23.58163]
[1776297347870,36.77,74810.94,8.7,0.26844,0.00013,23.57975]
[1776297353370,36.77,74810.61,8.7,0.26838,0.00013,23.57682]
[1776297358404,36.76,74814.85,8.7,0.26889,0.00013,23.60068]
[1776297363440,36.76,74815.03,8.7,0.26889,0.00013,23.60077]
[1776297368475,36.76,74813.94,8.7,0.26873,0.00013,23.59346]
[1776297373510,36.75,74814.77,8.7,0.26881,0.00013,23.59741]
[1776297380558,36.75,74813.43,8.7,0.26862,0.00013,23.5883]
[1776297385594,36.74,74813.09,8.7,0.26855,0.00013,23.58545]
[1776297390629,36.74,74812.48,8.7,0.26846,0.00013,23.58105]
[1776297395664,36.74,74812.2,8.7,0.26838,0.00013,23.57515]
[1776297400699,36.73,74812.32,8.7,0.26838,0.00013,23.57507]
[1776297405733,36.73,74811.46,8.7,0.26825,0.00013,23.56923]
[1776297410769,36.73,74811.46,8.7,0.26824,0.00013,23.56846]
[1776297416811,36.72,74811.38,8.7,0.26821,0.00013,23.56708]
[1776297421846,36.72,74811.42,8.7,0.26819,0.00013,23.56655]
[1776297424820,36.72,74811.38,8.7,0.26818,0.00013,23.56601]
[1776297425417,36.72,74811.38,8.7,0.26818,0.00013,23.56601]
[1776297425877,36.72,74829.03,8.7,0.27039,0.00013,23.66886]
[1776297430912,36.71,74834.88,8.7,0.2711,0.00013,23.70157]
[1776297434479,36.71,74834.45,8.7,0.27104,0.00013,23.69877]
[1776297434996,36.71,74834.42,8.7,0.27101,0.00013,23.69772]
[1776297435947,36.71,74834.2,8.7,0.27098,0.00013,23.69615]
[1776297440982,36.71,74834.12,8.7,0.27096,0.00013,23.69507]
[1776297450045,36.7,74834.35,8.7,0.27096,0.00013,23.69534]
[1776297452003,36.7,74833.83,8.7,0.27087,0.00013,23.68876]
[1776297457965,36.7,74833.72,8.7,0.27084,0.00013,23.6872]
[1776297458620,36.7,74833.72,8.7,0.27084,0.00013,23.6872]
[1776297458101,36.7,74830.8,8.7,0.27046,0.00013,23.67002]
[1776297463135,36.69,74827.61,8.7,0.27003,0.00013,23.64993]
[1776297468179,36.69,74827.34,8.7,0.26997,0.00013,23.64743]
[1776297471976,36.68,74828.99,8.7,0.27016,0.00013,23.65615]
[1776297472501,36.68,74828.99,8.7,0.27016,0.00013,23.65615]
[1776297472531,36.68,74828.99,8.7,0.27016,0.00013,23.65615]
[1776297473210,36.68,74814.88,8.7,0.26837,0.00013,23.57313]
[1776297478245,36.68,74808.92,8.7,0.26761,0.00013,23.53752]
[1776297478780,36.68,74808.92,8.7,0.26761,0.00013,23.53752]
[1776297478785,36.68,74808.92,8.7,0.26761,0.00013,23.53752]
[1776297479435,36.68,74808.92,8.7,0.26761,0.00013,23.53752]
[1776297479611,36.68,74808.92,8.7,0.26761,0.00013,23.53752]
[1776297479850,36.68,74815.91,8.7,0.26849,0.00013,23.57846]
[1776297480267,36.68,74815.91,8.7,0.26849,0.00013,23.57846]
[1776297483778,36.68,74818.41,8.7,0.26879,0.00013,23.59246]
[1776297489322,36.67,74812.68,8.7,0.26805,0.00013,23.55801]
[1776297494357,36.67,74812.52,8.7,0.26801,0.00013,23.55645]
[1776297499392,36.67,74811.48,8.7,0.26787,0.00013,23.54974]
[1776297503849,36.67,74811.29,8.7,0.26784,0.00013,23.54829]
[1776297504938,36.67,74811.29,8.7,0.26783,0.00013,23.54818]
[1776297510470,36.66,74810.47,8.7,0.26772,0.00013,23.54263]
[1776297515103,36.66,74810.56,8.7,0.2677,0.00013,23.53933]
[1776297516164,36.66,74810.67,8.7,0.26771,0.00013,23.53989]
[1776297521548,36.66,74814.34,8.7,0.26815,0.00013,23.5608]
[1776297526583,36.66,74816.18,8.7,0.26837,0.00013,23.57106]
[1776297527269,36.66,74816.18,8.7,0.26837,0.00013,23.57106]
[1776297532487,36.65,74824.9,8.7,0.26945,0.00013,23.6214]
[1776297533060,36.65,74824.9,8.7,0.26945,0.00013,23.62123]
[1776297537014,36.65,74825.2,8.7,0.26947,0.00013,23.62225]
[1776297545037,36.65,74824.33,8.7,0.26932,0.00013,23.6156]
[1776297545778,36.65,74824.33,8.7,0.26932,0.00013,23.6156]
[1776297546958,36.64,74821.03,8.7,0.2689,0.00013,23.59589]
[1776297552767,36.64,74821.86,8.7,0.26898,0.00013,23.59972]
[1776297557811,36.64,74821.06,8.7,0.26886,0.00013,23.59418]
[1776297557836,36.64,74821.06,8.7,0.26886,0.00013,23.59418]
[1776297559823,36.64,74822.05,8.7,0.26898,0.00013,23.59983]
[1776297565860,36.63,74821.43,8.7,0.26888,0.00013,23.59498]
[1776297566873,36.63,74821.43,8.7,0.26888,0.00013,23.59498]
[1776297573916,36.63,74818.46,8.7,0.26845,0.00013,23.57271]
[1776297580185,36.62,74818.22,8.7,0.26841,0.00013,23.57083]
[1776297581562,36.62,74818.22,8.7,0.26839,0.00013,23.57021]
[1776297581692,36.62,74818.22,8.7,0.26839,0.00013,23.57021]
[1776297582048,36.62,74816.73,8.7,0.2682,0.00013,23.56132]
[1776297582269,36.62,74816.73,8.7,0.2682,0.00013,23.56132]
[1776297582796,36.62,74816.73,8.7,0.2682,0.00013,23.56132]
[1776297585153,36.62,74818.48,8.7,0.26842,0.00013,23.57128]
[1776297592042,36.62,74816.35,8.7,0.26812,0.00013,23.55761]
[1776297594352,36.62,74813.11,8.7,0.26771,0.00013,23.53841]
[1776297595366,36.61,74812.99,8.7,0.26769,0.00013,23.53748]
[1776297595690,36.61,74812.99,8.7,0.26769,0.00013,23.53748]
[1776297596079,36.61,74816.64,8.7,0.26815,0.00013,23.55882]
[1776297596848,36.61,74816.64,8.7,0.26815,0.00013,23.55882]
[1776297598100,36.61,74826.56,8.7,0.26939,0.00013,23.61688]
[1776297598261,36.61,74826.56,8.7,0.26939,0.00013,23.61688]
[1776297598480,36.61,74826.56,8.7,0.26939,0.00013,23.61688]
[1776297598581,36.61,74829.44,8.7,0.26975,0.00013,23.63334]
[1776297599440,36.61,74829.44,8.7,0.26975,0.00013,23.63334]
[1776297599975,36.61,74832.11,8.7,0.27009,0.00013,23.64908]
[1776297601964,36.61,74832.09,8.7,0.27009,0.00013,23.64908]
[1776297603449,36.61,74835.23,8.7,0.27049,0.00013,23.66755]
[1776297605488,36.61,74840.92,8.7,0.27121,0.00013,23.70096]
[1776297605569,36.61,74840.92,8.7,0.27121,0.00013,23.70096]
[1776297605774,36.61,74840.92,8.7,0.27121,0.00013,23.70096]
[1776297605783,36.61,74836.25,8.7,0.27062,0.00013,23.67376]
[1776297605951,36.61,74836.25,8.7,0.27062,0.00013,23.67376]
[1776297606150,36.61,74836.25,8.7,0.27062,0.00013,23.67376]
[1776297606707,36.61,74836.25,8.7,0.27062,0.00013,23.67376]
[1776297606972,36.61,74832.74,8.7,0.27017,0.00013,23.65298]
[1776297612514,36.61,74830.03,8.7,0.26981,0.00013,23.63615]
[1776297612611,36.61,74830.03,8.7,0.2698,0.00013,23.63568]
[1776297615229,36.61,74832.97,8.7,0.27016,0.00013,23.65271]
[1776297620248,36.6,74838.46,8.7,0.27084,0.00013,23.68377]
[1776297620269,36.6,74838.46,8.7,0.27084,0.00013,23.68377]
[1776297621823,36.6,74839.63,8.7,0.27098,0.00013,23.69038]
[1776297622112,36.6,74841.93,8.7,0.27127,0.00013,23.70368]
[1776297622151,36.6,74841.93,8.7,0.27127,0.00013,23.70368]
[1776297623140,36.6,74844.96,8.7,0.27165,0.00013,23.72134]
[1776297625187,36.6,74838.71,8.7,0.27086,0.00013,23.68508]
[1776297628185,36.6,74837.48,8.7,0.27072,0.00013,23.67821]
[1776297633334,36.61,74840.89,8.7,0.27114,0.00013,23.69542]
[1776297638447,36.61,74838.33,8.7,0.27083,0.00013,23.68087]
[1776297638697,36.61,74838.33,8.7,0.27083,0.00013,23.68087]
[1776297639839,36.61,74838.05,8.7,0.27079,0.00013,23.67934]
[1776297643228,36.6,74826.53,8.7,0.26932,0.00013,23.61109]
[1776297644485,36.6,74824.82,8.7,0.2691,0.00013,23.60089]
[1776297648356,36.6,74824.81,8.7,0.26908,0.00013,23.60018]
[1776297648439,36.6,74824.24,8.7,0.26901,0.00013,23.59667]
[1776297650039,36.6,74824.0,8.7,0.26897,0.00013,23.59504]
[1776297653006,36.6,74819.53,8.7,0.26839,0.00013,23.56817]
[1776297654497,36.6,74824.63,8.7,0.26903,0.00013,23.59795]
[1776297658659,36.59,74828.84,8.7,0.26954,0.00013,23.62172]
[1776297659439,36.59,74829.41,8.7,0.26961,0.00013,23.62482]
[1776297663033,36.59,74832.3,8.7,0.26995,0.00013,23.6407]
[1776297663547,36.59,74832.21,8.7,0.26994,0.00013,23.63997]
[1776297668579,36.58,74836.69,8.7,0.27048,0.00013,23.66513]
[1776297668940,36.58,74836.69,8.7,0.27048,0.00013,23.66513]
[1776297669131,36.58,74836.69,8.7,0.27048,0.00013,23.66513]
[1776297669162,36.58,74836.69,8.7,0.27048,0.00013,23.66513]
[1776297669289,36.58,74836.69,8.7,0.27048,0.00013,23.66513]
[1776297671674,36.58,74846.19,8.7,0.27169,0.00013,23.72077]
[1776297672617,36.58,74846.64,8.7,0.27174,0.00013,23.72345]
[1776297672966,36.58,74846.51,8.7,0.27173,0.00013,23.72275]
[1776297678649,36.59,74843.3,8.7,0.27133,0.00013,23.70447]
[1776297683684,36.59,74843.22,8.7,0.27133,0.00013,23.70436]
[1776297686120,36.59,74843.3,8.7,0.27134,0.00013,23.7049]
[1776297687183,36.59,74843.33,8.7,0.27135,0.00013,23.70521]
[1776297690498,36.59,74843.13,8.7,0.27133,0.00013,23.70424]
[1776297692747,36.59,74855.91,8.7,0.27293,0.00013,23.77534]
[1776297693361,36.59,74855.91,8.7,0.27293,0.00013,23.77534]
[1776297693925,36.59,74855.91,8.7,0.27293,0.00013,23.77534]
[1776297694134,36.59,74848.99,8.7,0.27205,0.00013,23.73511]
[1776297694766,36.59,74848.99,8.7,0.27205,0.00013,23.73511]
[1776297695900,36.59,74846.19,8.7,0.2717,0.00013,23.71884]
[1776297696138,36.59,74843.08,8.7,0.2713,0.00013,23.70076]
[1776297701810,36.59,74843.36,8.7,0.27135,0.00013,23.70277]
[1776297706845,36.59,74835.15,8.7,0.27032,0.00013,23.65517]
[1776297709866,36.59,74844.0,8.7,0.27144,0.00013,23.70716]
[1776297712406,36.59,74845.23,8.7,0.2716,0.00013,23.71442]
[1776297714301,36.6,74845.87,8.7,0.27169,0.00013,23.71823]
[1776297716355,36.6,74846.86,8.7,0.27181,0.00013,23.72407]
[1776297721950,36.6,74845.74,8.7,0.27168,0.00013,23.71779]
[1776297723473,36.6,74844.64,8.7,0.27154,0.00013,23.71142]
[1776297725522,36.6,74842.75,8.7,0.2713,0.00013,23.7005]
[1776297728388,36.6,74831.58,8.7,0.26989,0.00013,23.6354]
[1776297728999,36.6,74825.57,8.7,0.26913,0.00013,23.60025]
[1776297729598,36.6,74825.57,8.7,0.26913,0.00013,23.60025]
[1776297732778,36.6,74821.24,8.7,0.26858,0.00013,23.57431]
[1776297737703,36.59,74816.32,8.7,0.26794,0.00013,23.54448]
[1776297742570,36.59,74812.47,8.7,0.26743,0.00013,23.52069]
[1776297749139,36.58,74807.29,8.7,0.26675,0.00013,23.48903]
[1776297750376,36.58,74807.29,8.7,0.26675,0.00013,23.48903]
[1776297752157,36.58,74807.06,8.7,0.2667,0.00013,23.48401]
[1776297752232,36.58,74807.06,8.7,0.2667,0.00013,23.48401]
[1776297752287,36.58,74807.06,8.7,0.2667,0.00013,23.48401]
[1776297752522,36.58,74807.06,8.7,0.2667,0.00013,23.48401]
[1776297752569,36.58,74797.53,8.7,0.2655,0.00013,23.42747]
[1776297753167,36.58,74787.21,8.7,0.2642,0.00013,23.36619]
[1776297754151,36.58,74787.21,8.7,0.2642,0.00013,23.36619]
[1776297757243,36.58,74789.97,8.7,0.26455,0.00013,23.38268]
[1776297763237,36.58,74793.69,8.7,0.26502,0.00013,23.40479]
[1776297768272,36.58,74799.87,8.7,0.26579,0.00013,23.44119]
[1776297772790,36.58,74799.84,8.7,0.26578,0.00013,23.44091]
[1776297773793,36.58,74799.46,8.7,0.26573,0.00013,23.43849]
[1776297779779,36.58,74795.41,8.7,0.26522,0.00013,23.41424]
[1776297783379,36.58,74784.31,8.7,0.26382,0.00013,23.3482]
[1776297784149,36.58,74784.31,8.7,0.26382,0.00013,23.3482]
[1776297788335,36.58,74783.91,8.7,0.26378,0.00013,23.34593]
[1776297793449,36.58,74784.34,8.7,0.26384,0.00013,23.34879]
[1776297798829,36.58,74783.69,8.7,0.26376,0.00013,23.34508]
[1776297802497,36.58,74779.88,8.7,0.26329,0.00012,23.32263]
[1776297807547,36.58,74776.68,8.7,0.2629,0.00012,23.30405]
[1776297812582,36.59,74779.79,8.7,0.26327,0.00012,23.31956]
[1776297815157,36.59,74779.61,8.7,0.26325,0.00012,23.31855]
[1776297820638,36.59,74779.1,8.7,0.2632,0.00012,23.31592]
[1776297826680,36.59,74779.93,8.7,0.26331,0.00012,23.32121]
[1776297831715,36.59,74775.25,8.7,0.26273,0.00012,23.29356]
[1776297835408,36.59,74774.37,8.7,0.26263,0.00012,23.28856]
[1776297835469,36.59,74774.37,8.7,0.26263,0.00012,23.28856]
[1776297835743,36.59,74764.59,8.7,0.26141,0.00012,23.23015]
[1776297840778,36.6,74756.92,8.7,0.26048,0.00012,23.18508]
[1776297842058,36.6,74756.92,8.7,0.26048,0.00012,23.18508]
[1776297842793,36.6,74745.26,8.7,0.25904,0.00012,23.11513]
[1776297843427,36.6,74745.26,8.7,0.25904,0.00012,23.11513]
[1776297849003,36.6,74740.68,8.7,0.2585,0.00012,23.08917]
[1776297849778,36.6,74740.25,8.7,0.25846,0.00012,23.08688]
[1776297849844,36.6,74739.2,8.7,0.25833,0.00012,23.08084]
[1776297851861,36.6,74738.89,8.7,0.25829,0.00012,23.07883]
[1776297854067,36.6,74737.72,8.7,0.25814,0.00012,23.0715]
[1776297854826,36.6,74736.57,8.7,0.258,0.00012,23.06443]
[1776297854885,36.6,74732.26,8.7,0.25746,0.00012,23.03826]
[1776297857204,36.6,74729.89,8.7,0.25719,0.00012,23.02465]
[1776297857906,36.6,74730.55,8.7,0.25727,0.00012,23.02857]
[1776297861848,36.6,74731.24,8.7,0.25735,0.00012,23.0325]
[1776297863735,36.6,74730.96,8.7,0.25731,0.00012,23.03064]
[1776297864815,36.6,74728.51,8.7,0.257,0.00012,23.01573]
[1776297864956,36.6,74717.66,8.7,0.25566,0.00012,22.94984]
[1776297865869,36.6,74717.66,8.7,0.25566,0.00012,22.94984]
[1776297866889,36.6,74719.25,8.7,0.25586,0.00012,22.9595]
[1776297868229,36.6,74722.89,8.7,0.25631,0.00012,22.98156]
[1776297874023,36.6,74721.26,8.7,0.25608,0.00012,22.96807]
[1776297877612,36.6,74718.33,8.7,0.25572,0.00012,22.95024]
[1776297881857,36.6,74714.48,8.7,0.25525,0.00012,22.92689]
[1776297883827,36.6,74709.22,8.7,0.2546,0.00012,22.89493]
[1776297884546,36.6,74704.87,8.7,0.25407,0.00012,22.86846]
[1776297884864,36.6,74704.87,8.7,0.25407,0.00012,22.86846]
[1776297885331,36.6,74698.52,8.7,0.25329,0.00012,22.82977]
[1776297885907,36.6,74698.52,8.7,0.25329,0.00012,22.82977]
[1776297885965,36.6,74698.52,8.7,0.25329,0.00012,22.82977]
[1776297886338,36.6,74691.65,8.7,0.25245,0.00012,22.78786]
[1776297887068,36.6,74691.65,8.7,0.25245,0.00012,22.78786]
[1776297887614,36.6,74684.4,8.7,0.25157,0.00012,22.74358]
[1776297887874,36.6,74684.4,8.7,0.25157,0.00012,22.74358]
[1776297888168,36.6,74684.4,8.7,0.25157,0.00012,22.74358]
[1776297888122,36.6,74683.48,8.7,0.25146,0.00012,22.73815]
[1776297888358,36.6,74683.48,8.7,0.25146,0.00012,22.73815]
[1776297891163,36.6,74677.64,8.7,0.25076,0.00012,22.70255]
[1776297892039,36.61,74677.42,8.7,0.25073,0.00012,22.70136]
[1776297897185,36.61,74678.62,8.7,0.2509,0.00012,22.70975]
[1776297897501,36.61,74678.62,8.7,0.2509,0.00012,22.70975]
[1776297899454,36.61,74676.55,8.7,0.25065,0.00012,22.69735]
[1776297905324,36.61,74676.44,8.7,0.25066,0.00012,22.69754]
[1776297911662,36.62,74672.43,8.7,0.25019,0.00012,22.67401]
[1776297911742,36.62,74672.43,8.7,0.25019,0.00012,22.67401]
[1776297915111,36.62,74669.59,8.7,0.24986,0.00012,22.65712]
[1776297919695,36.62,74671.95,8.7,0.25017,0.00012,22.67262]
[1776297925390,36.63,74673.81,8.7,0.25042,0.00012,22.68531]
[1776297929468,36.63,74672.62,8.7,0.25028,0.00012,22.67834]
[1776297935462,36.63,74672.7,8.7,0.2503,0.00012,22.67671]
[1776297937796,36.63,74673.13,8.7,0.25035,0.00012,22.67953]
[1776297939951,36.63,74672.5,8.7,0.25028,0.00012,22.67599]
[1776297945216,36.64,74668.95,8.7,0.24988,0.00012,22.65524]
[1776297950572,36.64,74672.18,8.7,0.25029,0.00012,22.67615]
[1776297955607,36.64,74672.1,8.7,0.2503,0.00012,22.67647]
[1776297960826,36.65,74671.21,8.7,0.2502,0.00012,22.67165]
[1776297965327,36.65,74677.18,8.7,0.25094,0.00012,22.70906]
[1776297965930,36.65,74677.18,8.7,0.25094,0.00012,22.70906]
[1776297966173,36.65,74677.18,8.7,0.25094,0.00012,22.70906]
[1776297966194,36.65,74677.18,8.7,0.25094,0.00012,22.70906]
[1776297966240,36.65,74677.18,8.7,0.25094,0.00012,22.70906]
[1776297966879,36.65,74681.3,8.7,0.25146,0.00012,22.7348]
[1776297969552,36.65,74686.58,8.7,0.25211,0.00012,22.76748]
[1776297971338,36.65,74699.26,8.7,0.25366,0.00012,22.84518]
[1776297973019,36.65,74701.6,8.7,0.25395,0.00012,22.85952]
[1776297973087,36.65,74701.6,8.7,0.25395,0.00012,22.85952]
[1776297976660,36.65,74707.43,8.7,0.25467,0.00012,22.89515]
[1776297979401,36.65,74707.07,8.7,0.25463,0.00012,22.89303]
[1776297979402,36.65,74707.07,8.7,0.25463,0.00012,22.89303]
[1776297980425,36.65,74710.55,8.7,0.25505,0.00012,22.91422]
[1776297985819,36.65,74711.58,8.7,0.25518,0.00012,22.92051]
[1776297988077,36.65,74711.66,8.7,0.25519,0.00012,22.921]
[1776297989883,36.65,74718.86,8.7,0.25608,0.00012,22.9647]
[1776297990542,36.65,74720.25,8.7,0.25625,0.00012,22.97308]
[1776297990633,36.65,74720.25,8.7,0.25625,0.00012,22.97308]
[1776297990729,36.65,74720.25,8.7,0.25625,0.00012,22.97308]
[1776297991536,36.65,74723.2,8.7,0.25661,0.00012,22.9909]
[1776297992887,36.65,74729.21,8.7,0.25732,0.00012,23.0237]
[1776297992912,36.65,74729.21,8.7,0.25732,0.00012,23.0237]
[1776297993066,36.65,74729.21,8.7,0.25732,0.00012,23.0237]
[1776297993842,36.65,74729.61,8.7,0.25737,0.00012,23.02602]
[1776297994414,36.65,74730.02,8.7,0.25742,0.00012,23.02839]
[1776297998024,36.65,74731.92,8.7,0.25765,0.00012,23.03953]
[1776297998082,36.65,74731.92,8.7,0.25765,0.00012,23.03953]
[1776297999355,36.65,74736.3,8.7,0.25818,0.00012,23.06573]
[1776297999436,36.65,74736.3,8.7,0.25818,0.00012,23.06573]
[1776297999933,36.65,74736.3,8.7,0.25818,0.00012,23.06573]
[1776298000397,36.65,74729.92,8.7,0.25739,0.00012,23.02707]
[1776298002594,36.65,74723.7,8.7,0.25662,0.00012,22.98928]
[1776298006435,36.65,74721.9,8.7,0.2564,0.00012,22.97819]
[1776298012001,36.65,74721.89,8.7,0.25639,0.00012,22.97779]
[1776298013951,36.65,74720.83,8.7,0.25626,0.00012,22.97132]
[1776298016676,36.65,74721.96,8.7,0.25639,0.00012,22.97804]
[1776298019670,36.65,74722.46,8.7,0.25645,0.00012,22.98091]
[1776298020067,36.65,74722.46,8.7,0.25645,0.00012,22.98091]
[1776298020073,36.65,74722.46,8.7,0.25645,0.00012,22.98091]
[1776298020104,36.65,74722.46,8.7,0.25645,0.00012,22.98091]
[1776298020547,36.65,74722.75,8.7,0.25649,0.00012,22.98262]
[1776298020792,36.65,74722.75,8.7,0.25649,0.00012,22.98262]
[1776298023466,36.65,74711.58,8.7,0.25511,0.00012,22.91477]
[1776298029649,36.65,74709.81,8.7,0.2549,0.00012,22.90412]
[1776298033210,36.65,74710.13,8.7,0.25494,0.00012,22.90615]
[1776298033230,36.65,74710.13,8.7,0.25494,0.00012,22.90615]
[1776298038449,36.65,74710.63,8.7,0.255,0.00012,22.9093]
[1776298038602,36.65,74710.63,8.7,0.255,0.00012,22.9093]
[1776298038631,36.65,74710.63,8.7,0.255,0.00012,22.9093]
[1776298039214,36.65,74699.12,8.7,0.25359,0.00012,22.83928]
[1776298047271,36.65,74699.57,8.7,0.25366,0.00012,22.84287]
[1776298052306,36.65,74699.43,8.7,0.25363,0.00012,22.83896]
[1776298057341,36.65,74698.88,8.7,0.25357,0.00012,22.83605]
[1776298059023,36.65,74698.88,8.7,0.25357,0.00012,22.83605]
[1776298059283,36.65,74698.88,8.7,0.25357,0.00012,22.83605]
[1776298059355,36.65,74691.58,8.7,0.25268,0.00012,22.79165]
[1776298060487,36.65,74688.01,8.7,0.25225,0.00012,22.76985]
[1776298062657,36.65,74687.94,8.7,0.25224,0.00012,22.76948]
[1776298062737,36.65,74687.94,8.7,0.25224,0.00012,22.76948]
[1776298062812,36.65,74687.94,8.7,0.25224,0.00012,22.76948]
[1776298066100,36.65,74687.02,8.7,0.25213,0.00012,22.76403]
[1776298067509,36.65,74686.96,8.7,0.25213,0.00012,22.76379]
[1776298070254,36.65,74687.14,8.7,0.25215,0.00012,22.76501]
[1776298070299,36.66,74687.25,8.7,0.25217,0.00012,22.7658]
[1776298075467,36.66,74687.64,8.7,0.25222,0.00012,22.76853]
[1776298080502,36.66,74687.97,8.7,0.25227,0.00012,22.77087]
[1776298084169,36.66,74688.34,8.7,0.25232,0.00012,22.7732]
[1776298085412,36.66,74688.75,8.7,0.25237,0.00012,22.77589]
[1776298086378,36.66,74688.75,8.7,0.25237,0.00012,22.77589]
[1776298095607,36.66,74696.36,8.7,0.25332,0.00012,22.82343]
[1776298100119,36.66,74697.8,8.7,0.25351,0.00012,22.83251]
[1776298106260,36.66,74703.06,8.7,0.25416,0.00012,22.86504]
[1776298110754,36.67,74701.65,8.7,0.25399,0.00012,22.85682]
[1776298112901,36.67,74693.58,8.7,0.25299,0.00012,22.80429]
[1776298118768,36.67,74686.84,8.7,0.25219,0.00012,22.76423]
[1776298121981,36.67,74686.77,8.7,0.25218,0.00012,22.764]
[1776298126163,36.67,74683.17,8.7,0.25176,0.00012,22.74291]
[1776298126377,36.67,74683.17,8.7,0.25177,0.00012,22.74305]
[1776298129216,36.68,74680.34,8.7,0.25143,0.00012,22.72599]
[1776298129825,36.68,74678.6,8.7,0.25122,0.00012,22.71547]
[1776298131528,36.68,74672.57,8.7,0.25049,0.00012,22.67864]
[1776298135887,36.68,74657.28,8.7,0.24866,0.00012,22.58595]
[1776298140922,36.69,74656.89,8.7,0.24864,0.00012,22.58496]
[1776298145441,36.69,74658.19,8.7,0.24882,0.00012,22.59375]
[1776298149056,36.69,74649.41,8.7,0.24777,0.00012,22.54058]
[1776298149194,36.69,74649.41,8.7,0.24777,0.00012,22.54058]
[1776298149373,36.69,74646.92,8.7,0.24748,0.00012,22.52549]
[1776298149476,36.69,74646.92,8.7,0.24748,0.00012,22.52549]
[1776298149610,36.69,74646.92,8.7,0.24748,0.00012,22.52549]
[1776298149985,36.69,74636.23,8.7,0.24619,0.00012,22.45951]
[1776298152270,36.69,74636.09,8.7,0.24618,0.00012,22.45891]
[1776298152483,36.7,74642.81,8.7,0.247,0.00012,22.50078]
[1776298153553,36.7,74644.15,8.7,0.24716,0.00012,22.50932]
[1776298154215,36.7,74644.15,8.7,0.24716,0.00012,22.50932]
[1776298161092,36.7,74646.73,8.7,0.2475,0.00012,22.52646]
[1776298162581,36.7,74649.47,8.7,0.24785,0.00012,22.54429]
[1776298168111,36.71,74656.7,8.7,0.24875,0.00012,22.58994]
[1776298174482,36.71,74656.16,8.7,0.24868,0.00012,22.58402]
[1776298180197,36.71,74654.84,8.7,0.24854,0.00012,22.57684]
[1776298183489,36.71,74655.3,8.7,0.24859,0.00012,22.57983]
[1776298188746,36.72,74655.16,8.7,0.2486,0.00012,22.58]
[1776298190464,36.72,74654.24,8.7,0.24849,0.00012,22.57448]
[1776298193109,36.72,74654.04,8.7,0.24847,0.00012,22.57355]
[1776298196833,36.72,74653.93,8.7,0.24847,0.00012,22.57362]
[1776298197799,36.72,74654.06,8.7,0.24849,0.00012,22.57457]
[1776298197998,36.72,74654.06,8.7,0.24849,0.00012,22.57457]
[1776298199603,36.72,74654.19,8.7,0.24852,0.00012,22.57566]
[1776298205372,36.73,74657.94,8.7,0.24899,0.00012,22.59959]
[1776298206678,36.73,74658.17,8.7,0.24902,0.00012,22.60112]
[1776298207247,36.73,74658.17,8.7,0.24902,0.00012,22.60112]
[1776298207386,36.73,74669.5,8.7,0.25039,0.00012,22.67085]
[1776298207573,36.73,74669.5,8.7,0.25039,0.00012,22.67085]
[1776298208593,36.73,74671.84,8.7,0.25068,0.00012,22.68524]
[1776298208749,36.73,74671.84,8.7,0.25068,0.00012,22.68524]
[1776298210337,36.73,74679.97,8.7,0.25167,0.00012,22.73504]
[1776298210363,36.73,74679.97,8.7,0.25167,0.00012,22.73504]
[1776298210512,36.73,74679.97,8.7,0.25167,0.00012,22.73504]
[1776298211413,36.73,74682.23,8.7,0.25195,0.00012,22.74891]
[1776298212572,36.73,74682.95,8.7,0.25203,0.00012,22.75337]
[1776298214837,36.73,74682.95,8.7,0.25203,0.00012,22.75337]
[1776298215081,36.73,74682.95,8.7,0.25203,0.00012,22.75337]
[1776298216138,36.73,74682.89,8.7,0.25203,0.00012,22.75292]
[1776298218809,36.73,74683.6,8.7,0.25211,0.00012,22.7574]
[1776298218908,36.73,74683.6,8.7,0.25212,0.00012,22.75748]
[1776298221727,36.73,74683.6,8.7,0.25212,0.00012,22.75781]
[1776298226520,36.73,74693.15,8.7,0.2533,0.00012,22.81657]
[1776298226839,36.73,74693.15,8.7,0.2533,0.00012,22.81657]
[1776298227145,36.73,74693.15,8.7,0.2533,0.00012,22.81657]
[1776298230210,36.73,74702.23,8.7,0.25441,0.00012,22.87201]
[1776298235582,36.73,74705.45,8.7,0.25479,0.00012,22.88834]
[1776298237034,36.73,74705.49,8.7,0.2548,0.00012,22.88863]
[1776298237597,36.73,74715.63,8.7,0.25604,0.00012,22.95017]
[1776298238430,36.73,74715.63,8.7,0.25604,0.00012,22.95017]
[1776298238913,36.73,74713.41,8.7,0.25577,0.00012,22.93671]
[1776298238968,36.73,74713.41,8.7,0.25577,0.00012,22.93671]
[1776298239241,36.73,74713.41,8.7,0.25577,0.00012,22.93671]
[1776298240957,36.73,74704.79,8.7,0.25471,0.00012,22.88449]
[1776298246660,36.73,74705.21,8.7,0.25477,0.00012,22.88732]
[1776298251961,36.73,74705.19,8.7,0.25477,0.00012,22.88735]
[1776298257737,36.73,74704.0,8.7,0.25463,0.00012,22.88037]
[1776298261182,36.73,74704.03,8.7,0.25464,0.00012,22.88062]
[1776298261310,36.73,74704.03,8.7,0.25464,0.00012,22.88062]
[1776298261464,36.73,74704.03,8.7,0.25464,0.00012,22.88062]
[1776298261486,36.73,74704.03,8.7,0.25464,0.00012,22.88062]
[1776298261554,36.74,74704.07,8.7,0.25464,0.00012,22.88094]
[1776298262044,36.74,74693.91,8.7,0.2534,0.00012,22.81916]
[1776298263288,36.74,74693.91,8.7,0.2534,0.00012,22.81916]
[1776298263571,36.74,74693.91,8.7,0.2534,0.00012,22.81916]
[1776298263654,36.74,74679.81,8.7,0.25168,0.00012,22.73323]
[1776298268817,36.74,74677.75,8.7,0.25144,0.00012,22.72119]
[1776298271758,36.74,74677.48,8.7,0.25141,0.00012,22.71976]
[1776298271760,36.74,74677.48,8.7,0.25141,0.00012,22.71976]
[1776298276870,36.74,74678.11,8.7,0.2515,0.00012,22.72426]
[1776298281906,36.74,74678.3,8.7,0.25154,0.00012,22.72595]
[1776298283925,36.74,74678.31,8.7,0.25154,0.00012,22.72611]
[1776298284760,36.74,74679.34,8.7,0.25167,0.00012,22.73262]
[1776298286259,36.74,74685.54,8.7,0.25243,0.00012,22.77048]
[1776298286406,36.74,74686.34,8.7,0.25253,0.00012,22.77552]
[1776298288895,36.74,74690.35,8.7,0.25302,0.00012,22.80008]
[1776298290254,36.74,74690.45,8.7,0.25304,0.00012,22.80087]
[1776298290982,36.75,74690.45,8.7,0.25304,0.00012,22.80095]
[1776298291094,36.75,74690.45,8.7,0.25304,0.00012,22.80095]
[1776298291763,36.75,74692.82,8.7,0.25331,0.00012,22.81198]
[1776298297363,36.75,74699.8,8.7,0.25416,0.00012,22.85461]
[1776298297725,36.75,74699.8,8.7,0.25416,0.00012,22.85461]
[1776298302132,36.75,74693.58,8.7,0.25341,0.00012,22.81706]
[1776298302139,36.75,74693.58,8.7,0.25341,0.00012,22.81706]
[1776298302263,36.75,74693.58,8.7,0.25341,0.00012,22.81706]
[1776298302451,36.75,74693.58,8.7,0.25341,0.00012,22.81706]
[1776298302678,36.75,74693.58,8.7,0.25341,0.00012,22.81706]
[1776298302540,36.75,74693.62,8.7,0.25341,0.00012,22.81737]
[1776298303644,36.75,74683.45,8.7,0.25217,0.00012,22.75539]
[1776298304838,36.75,74681.74,8.7,0.25197,0.00012,22.74503]
[1776298307723,36.75,74680.35,8.7,0.2518,0.00012,22.73673]
[1776298313283,36.75,74682.05,8.7,0.25202,0.00012,22.74769]
[1776298320172,36.75,74680.99,8.7,0.25191,0.00012,22.74197]
[1776298326286,36.75,74679.22,8.7,0.2517,0.00012,22.73158]
[1776298327778,36.76,74679.15,8.7,0.2517,0.00012,22.73151]
[1776298329045,36.76,74676.71,8.7,0.25141,0.00012,22.71672]
[1776298329576,36.76,74676.71,8.7,0.25141,0.00012,22.71672]
[1776298330139,36.76,74672.91,8.7,0.25095,0.00012,22.69361]
[1776298331470,36.76,74672.42,8.7,0.25089,0.00012,22.69077]
[1776298332672,36.76,74658.38,8.7,0.24919,0.00012,22.60497]
[1776298342326,36.76,74664.14,8.7,0.24993,0.00012,22.64218]
[1776298347361,36.77,74664.52,8.7,0.24999,0.00012,22.64528]
[1776298349196,36.77,74664.57,8.7,0.25,0.00012,22.64573]
[1776298354439,36.77,74666.08,8.7,0.25017,0.00012,22.65208]
[1776298359838,36.77,74667.19,8.7,0.25033,0.00012,22.65986]
[1776298362623,36.77,74667.19,8.7,0.25033,0.00012,22.65986]
[1776298362703,36.77,74667.19,8.7,0.25033,0.00012,22.65986]
[1776298363806,36.77,74678.98,8.7,0.25177,0.00012,22.73248]
[1776298364431,36.77,74678.98,8.7,0.25177,0.00012,22.73248]
[1776298364604,36.77,74678.98,8.7,0.25177,0.00012,22.73248]
[1776298364701,36.77,74679.94,8.7,0.25189,0.00012,22.7384]
[1776298365149,36.77,74679.94,8.7,0.25189,0.00012,22.7384]
[1776298365173,36.77,74679.94,8.7,0.25189,0.00012,22.7384]
[1776298368901,36.78,74690.37,8.7,0.25317,0.00012,22.8024]
[1776298370019,36.78,74691.27,8.7,0.25328,0.00012,22.80795]
[1776298373820,36.78,74700.68,8.7,0.25443,0.00012,22.86529]
[1776298374216,36.78,74700.68,8.7,0.25443,0.00012,22.86529]
[1776298374630,36.78,74700.68,8.7,0.25443,0.00012,22.86529]
[1776298377776,36.78,74700.74,8.7,0.25444,0.00012,22.8657]
[1776298377779,36.78,74700.74,8.7,0.25444,0.00012,22.8657]
[1776298379353,36.78,74708.98,8.7,0.25545,0.00012,22.9156]
[1776298380457,36.78,74703.36,8.7,0.25476,0.00012,22.88152]
[1776298380549,36.78,74703.36,8.7,0.25476,0.00012,22.88152]
[1776298380557,36.78,74703.36,8.7,0.25476,0.00012,22.88152]
[1776298380776,36.78,74703.36,8.7,0.25476,0.00012,22.88152]
[1776298383038,36.78,74695.39,8.7,0.25379,0.00012,22.83324]
[1776298387487,36.78,74695.3,8.7,0.25378,0.00012,22.8329]
[1776298392676,36.78,74697.74,8.7,0.25409,0.00012,22.84801]
[1776298395157,36.78,74697.73,8.7,0.25409,0.00012,22.84805]
[1776298396037,36.78,74694.21,8.7,0.25366,0.00012,22.82672]
[1776298396809,36.78,74694.21,8.7,0.25366,0.00012,22.82672]
[1776298405000,36.78,74690.68,8.7,0.25324,0.00012,22.80603]
[1776298410816,36.78,74686.41,8.7,0.25274,0.00012,22.7807]
[1776298415851,36.79,74683.92,8.7,0.25242,0.00012,22.76265]
[1776298420886,36.79,74684.53,8.7,0.25251,0.00012,22.76699]
[1776298426928,36.79,74684.59,8.7,0.25253,0.00012,22.7681]
[1776298429565,36.79,74685.11,8.7,0.2526,0.00012,22.77139]
[1776298429603,36.79,74685.11,8.7,0.2526,0.00012,22.77139]
[1776298429757,36.79,74685.11,8.7,0.2526,0.00012,22.77139]
[1776298429803,36.79,74685.11,8.7,0.2526,0.00012,22.77139]
[1776298429840,36.79,74685.11,8.7,0.2526,0.00012,22.77139]
[1776298429852,36.79,74685.11,8.7,0.2526,0.00012,22.77139]
[1776298430204,36.79,74684.97,8.7,0.25259,0.00012,22.77078]
[1776298430490,36.79,74684.97,8.7,0.25259,0.00012,22.77078]
[1776298430679,36.79,74684.97,8.7,0.25259,0.00012,22.77078]
[1776298430737,36.79,74684.97,8.7,0.25259,0.00012,22.77078]
[1776298430780,36.79,74663.74,8.7,0.25001,0.00012,22.64116]
[1776298431066,36.79,74663.74,8.7,0.25001,0.00012,22.64116]
[1776298431858,36.79,74663.74,8.7,0.25001,0.00012,22.64116]
[1776298431699,36.79,74646.11,8.7,0.24788,0.00012,22.53306]
[1776298432432,36.79,74646.11,8.7,0.24788,0.00012,22.53306]
[1776298433306,36.79,74653.6,8.7,0.24879,0.00012,22.5793]
[1776298435267,36.79,74655.44,8.7,0.24901,0.00012,22.59075]
[1776298437380,36.8,74658.61,8.7,0.2494,0.00012,22.6105]
[1776298443042,36.8,74659.34,8.7,0.24951,0.00012,22.61577]
[1776298444869,36.8,74659.34,8.7,0.24951,0.00012,22.61577]
[1776298445076,36.8,74659.35,8.7,0.24951,0.00012,22.61592]
[1776298447764,36.8,74669.92,8.7,0.2508,0.00012,22.68084]
[1776298448546,36.8,74670.81,8.7,0.25091,0.00012,22.68635]
[1776298452968,36.8,74667.8,8.7,0.25054,0.00012,22.66799]
[1776298452990,36.8,74667.8,8.7,0.25054,0.00012,22.66799]
[1776298453622,36.8,74667.8,8.7,0.25054,0.00012,22.66799]
[1776298454770,36.8,74667.8,8.7,0.25054,0.00012,22.66801]
[1776298456062,36.8,74667.8,8.7,0.25054,0.00012,22.66803]
[1776298460219,36.8,74665.54,8.7,0.25027,0.00012,22.6543]
[1776298460432,36.8,74665.54,8.7,0.25027,0.00012,22.6543]
[1776298460438,36.8,74665.54,8.7,0.25027,0.00012,22.6543]
[1776298460527,36.8,74665.54,8.7,0.25027,0.00012,22.6543]
[1776298463222,36.8,74675.15,8.7,0.25144,0.00012,22.7131]
[1776298463327,36.8,74675.15,8.7,0.25144,0.00012,22.7131]
[1776298463350,36.8,74675.15,8.7,0.25144,0.00012,22.7131]
[1776298463950,36.8,74675.15,8.7,0.25144,0.00012,22.71306]
[1776298465394,36.8,74675.34,8.7,0.25146,0.00012,22.71419]
[1776298466265,36.8,74675.38,8.7,0.25146,0.00012,22.7144]
[1776298466444,36.8,74675.38,8.7,0.25146,0.00012,22.7144]
[1776298466545,36.8,74675.31,8.7,0.25146,0.00012,22.71395]
[1776298469490,36.8,74675.41,8.7,0.25147,0.00012,22.71469]
[1776298469880,36.8,74675.41,8.7,0.25147,0.00012,22.71469]
[1776298475266,36.8,74675.3,8.7,0.25144,0.00012,22.71094]
[1776298477211,36.8,74675.16,8.7,0.25143,0.00012,22.71016]
[1776298483529,36.8,74674.6,8.7,0.25137,0.00012,22.70719]
[1776298484429,36.8,74674.6,8.7,0.25137,0.00012,22.70727]
[1776298490308,36.81,74674.5,8.7,0.25137,0.00012,22.70713]
[1776298495278,36.81,74674.43,8.7,0.25136,0.00012,22.70694]
[1776298495344,36.81,74674.43,8.7,0.25136,0.00012,22.70694]
[1776298495358,36.81,74674.43,8.7,0.25136,0.00012,22.70694]
[1776298495420,36.81,74674.43,8.7,0.25136,0.00012,22.70694]
[1776298495558,36.81,74674.43,8.7,0.25136,0.00012,22.70694]
[1776298495658,36.81,74674.43,8.7,0.25136,0.00012,22.70694]
[1776298495939,36.81,74659.67,8.7,0.24958,0.00012,22.61685]
[1776298496008,36.81,74659.67,8.7,0.24958,0.00012,22.61685]
[1776298496110,36.81,74659.67,8.7,0.24958,0.00012,22.61685]
[1776298496413,36.81,74647.06,8.7,0.24805,0.00012,22.53936]
[1776298497892,36.81,74647.06,8.7,0.24805,0.00012,22.53936]
[1776298498005,36.81,74643.26,8.7,0.2476,0.00012,22.51602]
[1776298498256,36.81,74643.26,8.7,0.2476,0.00012,22.51602]
[1776298498946,36.81,74643.26,8.7,0.2476,0.00012,22.51602]
[1776298499176,36.81,74638.65,8.7,0.24704,0.00012,22.48769]
[1776298499773,36.81,74627.47,8.7,0.2457,0.00012,22.41875]
[1776298500908,36.81,74627.47,8.7,0.2457,0.00012,22.41875]
[1776298501552,36.81,74626.2,8.7,0.24555,0.00012,22.41109]
[1776298501563,36.81,74626.2,8.7,0.24555,0.00012,22.41109]
[1776298501748,36.81,74626.16,8.7,0.24555,0.00012,22.41105]
[1776298503028,36.81,74626.41,8.7,0.24559,0.00012,22.41292]
[1776298503202,36.81,74626.41,8.7,0.24559,0.00012,22.41292]
[1776298503349,36.81,74626.41,8.7,0.24559,0.00012,22.41292]
[1776298505822,36.81,74639.1,8.7,0.24713,0.00012,22.49187]
[1776298505843,36.81,74639.1,8.7,0.24713,0.00012,22.49187]
[1776298507852,36.81,74638.84,8.7,0.2471,0.00012,22.49072]
[1776298511055,36.82,74645.25,8.7,0.2479,0.00012,22.53116]
[1776298512844,36.82,74648.91,8.7,0.24834,0.00012,22.55386]
[1776298518568,36.82,74643.45,8.7,0.24771,0.00012,22.52138]
[1776298523603,36.82,74640.08,8.7,0.24732,0.00012,22.50157]
[1776298523972,36.82,74640.08,8.7,0.24732,0.00012,22.50157]
[1776298529645,36.83,74637.62,8.7,0.24705,0.00012,22.48769]
[1776298535003,36.83,74637.31,8.7,0.247,0.00012,22.48312]
[1776298535116,36.83,74637.31,8.7,0.247,0.00012,22.48312]
[1776298535180,36.83,74637.31,8.7,0.247,0.00012,22.48312]
[1776298535501,36.83,74637.31,8.7,0.247,0.00012,22.48312]
[1776298535687,36.83,74629.97,8.7,0.24613,0.00012,22.43824]
[1776298536503,36.83,74629.97,8.7,0.24613,0.00012,22.43824]
[1776298537407,36.83,74625.7,8.7,0.24562,0.00012,22.412]
[1776298537441,36.83,74625.7,8.7,0.24562,0.00012,22.412]
[1776298537561,36.83,74625.7,8.7,0.24562,0.00012,22.412]
[1776298540314,36.84,74611.52,8.7,0.24394,0.00012,22.32486]
[1776298541582,36.84,74610.12,8.7,0.24377,0.00012,22.31645]
[1776298543256,36.84,74600.13,8.7,0.24259,0.00012,22.25495]
[1776298543386,36.84,74600.13,8.7,0.24259,0.00012,22.25495]
[1776298543482,36.84,74600.13,8.7,0.24259,0.00012,22.25495]
[1776298543744,36.84,74607.91,8.7,0.24353,0.00012,22.30367]
[1776298544832,36.84,74619.65,8.7,0.24494,0.00012,22.37682]
[1776298546868,36.84,74606.08,8.7,0.24333,0.00012,22.29324]
[1776298550793,36.85,74618.73,8.7,0.24487,0.00012,22.37309]
[1776298554010,36.85,74621.13,8.7,0.24517,0.00012,22.38876]
[1776298554403,36.85,74621.13,8.7,0.24517,0.00012,22.38876]
[1776298556159,36.85,74625.83,8.7,0.24575,0.00012,22.4184]
[1776298560905,36.86,74628.29,8.7,0.24607,0.00012,22.43466]
[1776298565233,36.86,74619.56,8.7,0.24505,0.00012,22.38194]
[1776298567391,36.86,74619.56,8.7,0.24506,0.00012,22.38245]
[1776298572805,36.87,74607.72,8.7,0.24367,0.00012,22.31045]
[1776298575646,36.87,74606.61,8.7,0.24355,0.00012,22.30455]
[1776298575819,36.87,74606.61,8.7,0.24355,0.00012,22.30455]
[1776298575968,36.87,74606.37,8.7,0.24353,0.00012,22.30339]
[1776298578319,36.87,74606.74,8.7,0.24359,0.00012,22.30625]
[1776298578989,36.87,74612.36,8.7,0.24427,0.00012,22.34137]
[1776298579996,36.87,74621.85,8.7,0.24541,0.00012,22.40038]
[1776298582478,36.87,74626.25,8.7,0.24594,0.00012,22.42798]
[1776298585962,36.88,74628.9,8.7,0.24628,0.00012,22.44499]
[1776298586191,36.88,74628.9,8.7,0.24628,0.00012,22.44499]
[1776298586318,36.88,74628.9,8.7,0.24628,0.00012,22.44522]
[1776298586879,36.88,74628.9,8.7,0.24628,0.00012,22.44522]
[1776298587890,36.88,74634.87,8.7,0.247,0.00012,22.4822]
[1776298587979,36.88,74651.65,8.7,0.24902,0.00012,22.58535]
[1776298588127,36.88,74651.65,8.7,0.24902,0.00012,22.58535]
[1776298589153,36.88,74652.65,8.7,0.24915,0.00012,22.59148]
[1776298590100,36.88,74656.63,8.7,0.24963,0.00012,22.61592]
[1776298591210,36.88,74657.19,8.7,0.2497,0.00012,22.61943]
[1776298591455,36.88,74657.19,8.7,0.2497,0.00012,22.61943]
[1776298591510,36.88,74657.81,8.7,0.24975,0.00012,22.61976]
[1776298592203,36.88,74657.81,8.7,0.24975,0.00012,22.61976]
[1776298592388,36.88,74657.81,8.7,0.24975,0.00012,22.61976]
[1776298592665,36.88,74657.81,8.7,0.24975,0.00012,22.61976]
[1776298593997,36.88,74657.95,8.7,0.24977,0.00012,22.62076]
[1776298594972,36.88,74660.71,8.7,0.25011,0.00012,22.63777]
[1776298596193,36.88,74675.13,8.7,0.25186,0.00012,22.72583]
[1776298599081,36.88,74675.46,8.7,0.2519,0.00012,22.72789]
[1776298599159,36.88,74675.46,8.7,0.2519,0.00012,22.72789]
[1776298599573,36.88,74675.68,8.7,0.25193,0.00012,22.72934]
[1776298603416,36.88,74681.57,8.7,0.25264,0.00012,22.76531]
[1776298603518,36.88,74681.25,8.7,0.25261,0.00012,22.76342]
[1776298604470,36.88,74681.25,8.7,0.25261,0.00012,22.76342]
[1776298605156,36.88,74681.27,8.7,0.25261,0.00012,22.76354]
[1776298606061,36.88,74676.02,8.7,0.25197,0.00012,22.73161]
[1776298606351,36.88,74676.02,8.7,0.25197,0.00012,22.73161]
[1776298608578,36.88,74674.31,8.7,0.25176,0.00012,22.72126]
[1776298614238,36.88,74668.51,8.7,0.25107,0.00012,22.68631]
[1776298619272,36.88,74671.32,8.7,0.25142,0.00012,22.70383]
[1776298620469,36.88,74671.32,8.7,0.25142,0.00012,22.70383]
[1776298625685,36.89,74666.8,8.7,0.25088,0.00012,22.67664]
[1776298626953,36.89,74666.41,8.7,0.25083,0.00012,22.67434]
[1776298627329,36.89,74649.65,8.7,0.24881,0.00012,22.57191]
[1776298632363,36.89,74646.98,8.7,0.24851,0.00012,22.55661]
[1776298636108,36.89,74647.33,8.7,0.24856,0.00012,22.55936]
[1776298636265,36.89,74647.33,8.7,0.24856,0.00012,22.55936]
[1776298641295,36.9,74645.7,8.7,0.24839,0.00012,22.55036]
[1776298641325,36.9,74645.7,8.7,0.24839,0.00012,22.55036]
[1776298642443,36.9,74659.75,8.7,0.25009,0.00012,22.63671]
[1776298644999,36.9,74661.27,8.7,0.25027,0.00012,22.64604]
[1776298651889,36.9,74666.55,8.7,0.25091,0.00012,22.6783]
[1776298660308,36.9,74668.2,8.7,0.25109,0.00012,22.68481]
[1776298662958,36.9,74655.06,8.7,0.2495,0.00012,22.60453]
[1776298667618,36.9,74665.65,8.7,0.25078,0.00012,22.66942]
[1776298672859,36.9,74666.55,8.7,0.25089,0.00012,22.67491]
[1776298673855,36.9,74666.59,8.7,0.2509,0.00012,22.67512]
[1776298677688,36.9,74648.79,8.7,0.24875,0.00012,22.56656]
[1776298681448,36.9,74648.61,8.7,0.24874,0.00012,22.56577]
[1776298681716,36.9,74647.81,8.7,0.24864,0.00012,22.56097]
[1776298686590,36.9,74646.01,8.7,0.24843,0.00012,22.55022]
[1776298691787,36.9,74645.97,8.7,0.24844,0.00012,22.5505]
[1776298696832,36.9,74643.8,8.7,0.24818,0.00012,22.53761]
[1776298702516,36.91,74638.85,8.7,0.2476,0.00012,22.5079]
[1776298704313,36.91,74637.69,8.7,0.24747,0.00012,22.50125]
[1776298710920,36.91,74637.87,8.7,0.24752,0.00012,22.50354]
[1776298715956,36.91,74642.32,8.7,0.24805,0.00012,22.52815]
[1776298720991,36.92,74645.16,8.7,0.2484,0.00012,22.54631]
[1776298726029,36.92,74645.08,8.7,0.24841,0.00012,22.54651]
[1776298733078,36.92,74645.06,8.7,0.24843,0.00012,22.54741]
[1776298739124,36.93,74644.61,8.7,0.24839,0.00012,22.54557]
[1776298744159,36.93,74646.06,8.7,0.24858,0.00012,22.55524]
[1776298749195,36.93,74641.17,8.7,0.24801,0.00012,22.52607]
[1776298753525,36.93,74642.1,8.7,0.24813,0.00012,22.53233]
[1776298759406,36.94,74630.32,8.7,0.24674,0.00012,22.46124]
[1776298762695,36.94,74630.15,8.7,0.24674,0.00012,22.46118]
[1776298767364,36.94,74624.5,8.7,0.24609,0.00012,22.42743]
[1776298769192,36.94,74624.5,8.7,0.24609,0.00012,22.4277]
[1776298774376,36.95,74617.17,8.7,0.24524,0.00012,22.38118]
[1776298779409,36.96,74615.24,8.7,0.24504,0.00012,22.37094]
[1776298784444,36.96,74613.49,8.7,0.24487,0.00012,22.3619]
[1776298789562,36.97,74613.77,8.7,0.24493,0.00012,22.36506]
[1776298794892,36.97,74612.99,8.7,0.24487,0.00012,22.36203]
[1776298800406,36.98,74607.98,8.7,0.24433,0.00012,22.33369]
[1776298801035,36.98,74605.93,8.7,0.24409,0.00012,22.32141]
[1776298806320,36.99,74602.56,8.7,0.24372,0.00012,22.3021]
[1776298806391,36.99,74602.56,8.7,0.24372,0.00012,22.3021]
[1776298811632,37.0,74588.79,8.7,0.24212,0.00012,22.219]
[1776298814291,37.0,74588.79,8.7,0.24214,0.00012,22.21978]
[1776298814404,37.0,74588.79,8.7,0.24214,0.00012,22.21978]
[1776298814529,37.0,74588.79,8.7,0.24214,0.00012,22.21978]
[1776298814771,37.0,74588.79,8.7,0.24214,0.00012,22.21978]
[1776298814822,37.0,74588.79,8.7,0.24214,0.00012,22.21978]
[1776298815044,37.0,74588.79,8.7,0.24214,0.00012,22.21978]
[1776298815168,37.0,74588.79,8.7,0.24214,0.00012,22.21978]
[1776298815238,37.0,74572.27,8.7,0.24018,0.00012,22.117]
[1776298815397,37.0,74572.27,8.7,0.24018,0.00012,22.117]
[1776298815510,37.0,74572.27,8.7,0.24018,0.00012,22.117]
[1776298815550,37.0,74572.27,8.7,0.24018,0.00012,22.117]
[1776298815748,37.0,74572.27,8.7,0.24018,0.00012,22.117]
[1776298815782,37.0,74572.27,8.7,0.24018,0.00012,22.117]
[1776298816559,37.0,74566.46,8.7,0.2395,0.00012,22.08117]
[1776298817334,37.0,74572.76,8.7,0.24026,0.00012,22.12085]
[1776298817655,37.0,74572.76,8.7,0.24026,0.00012,22.12085]
[1776298817729,37.0,74572.76,8.7,0.24026,0.00012,22.12085]
[1776298817813,37.0,74570.11,8.7,0.23994,0.00012,22.10434]
[1776298818644,37.0,74570.11,8.7,0.23994,0.00012,22.10434]
[1776298818878,37.0,74570.11,8.7,0.23994,0.00012,22.10434]
[1776298819271,37.0,74570.11,8.7,0.23994,0.00012,22.10434]
[1776298820547,37.0,74560.09,8.7,0.23876,0.00012,22.042]
[1776298823174,37.0,74571.86,8.7,0.24015,0.00012,22.11527]
[1776298830293,37.0,74575.62,8.7,0.24057,0.00012,22.13745]
[1776298831186,37.0,74575.62,8.7,0.24057,0.00012,22.13745]
[1776298834036,36.99,74581.97,8.7,0.24129,0.00012,22.17291]
[1776298834287,36.99,74581.97,8.7,0.24129,0.00012,22.17291]
[1776298839829,36.99,74580.67,8.7,0.2411,0.00012,22.16327]
[1776298842166,36.99,74580.85,8.7,0.24112,0.00012,22.16416]
[1776298845338,36.99,74584.75,8.7,0.24156,0.00012,22.18743]
[1776298845349,36.99,74584.75,8.7,0.24156,0.00012,22.18743]
[1776298845785,36.99,74584.75,8.7,0.24156,0.00012,22.18743]
[1776298845872,36.99,74591.91,8.7,0.24241,0.00012,22.23165]
[1776298846802,36.99,74591.91,8.7,0.24241,0.00012,22.23165]
[1776298847216,36.99,74591.91,8.7,0.24241,0.00012,22.23165]
[1776298847505,36.99,74600.83,8.7,0.24347,0.00012,22.28714]
[1776298848245,36.99,74600.83,8.7,0.24347,0.00012,22.28714]
[1776298849631,36.99,74605.45,8.7,0.24403,0.00012,22.31607]
[1776298849654,36.99,74605.45,8.7,0.24403,0.00012,22.31607]
[1776298850377,36.99,74603.51,8.7,0.2438,0.00012,22.30423]
[1776298850598,36.99,74603.51,8.7,0.2438,0.00012,22.30423]
[1776298850621,36.99,74603.51,8.7,0.2438,0.00012,22.30423]
[1776298850907,36.99,74592.45,8.7,0.24249,0.00012,22.23592]
[1776298853696,36.99,74587.39,8.7,0.24189,0.00012,22.20438]
[1776298858963,36.98,74586.29,8.7,0.24173,0.00012,22.19624]
[1776298861274,36.98,74585.26,8.7,0.2416,0.00012,22.18958]
[1776298862963,36.98,74583.5,8.7,0.24138,0.00012,22.17815]
[1776298863209,36.98,74583.5,8.7,0.24138,0.00012,22.17815]
[1776298863999,36.98,74569.05,8.7,0.23966,0.00012,22.08768]
[1776298865143,36.98,74569.05,8.7,0.23966,0.00012,22.08768]
[1776298867569,36.98,74565.51,8.7,0.23924,0.00012,22.0652]
[1776298869726,36.98,74560.16,8.7,0.2386,0.00012,22.03154]
[1776298870081,36.98,74560.16,8.7,0.2386,0.00012,22.03154]
[1776298870163,36.98,74560.16,8.7,0.2386,0.00012,22.03154]
[1776298870228,36.98,74557.05,8.7,0.23823,0.00012,22.012]
[1776298870356,36.98,74557.05,8.7,0.23823,0.00012,22.012]
[1776298870365,36.98,74557.05,8.7,0.23823,0.00012,22.012]
[1776298871111,36.98,74557.05,8.7,0.23823,0.00012,22.012]
[1776298871144,36.98,74551.7,8.7,0.2376,0.00012,21.97824]
[1776298872343,36.98,74551.7,8.7,0.2376,0.00012,21.97824]
[1776298873172,36.98,74549.09,8.7,0.23729,0.00012,21.96177]
[1776298873190,36.98,74549.09,8.7,0.23729,0.00012,21.96177]
[1776298873432,36.98,74545.7,8.7,0.23689,0.00012,21.94042]
[1776298874337,36.98,74550.67,8.7,0.23747,0.00012,21.97157]
[1776298880072,36.97,74555.27,8.7,0.23801,0.00012,22.00014]
[1776298881425,36.97,74558.91,8.7,0.23844,0.00012,22.0228]
[1776298887160,36.97,74560.66,8.7,0.23863,0.00012,22.03321]
[1776298887709,36.97,74560.66,8.7,0.23863,0.00012,22.03321]
[1776298889817,36.97,74563.74,8.7,0.23899,0.00012,22.05232]
[1776298895167,36.97,74563.04,8.7,0.23888,0.00012,22.04393]
[1776298900250,36.97,74555.45,8.7,0.23797,0.00012,21.9961]
[1776298902180,36.97,74554.11,8.7,0.23782,0.00012,21.98765]
[1776298902673,36.97,74552.43,8.7,0.23762,0.00012,21.9771]
[1776298902812,36.97,74552.43,8.7,0.23762,0.00012,21.9771]
[1776298902871,36.97,74552.43,8.7,0.23762,0.00012,21.9771]
[1776298902952,36.97,74552.43,8.7,0.23762,0.00012,21.9771]
[1776298902958,36.97,74552.43,8.7,0.23762,0.00012,21.9771]
[1776298903089,36.97,74552.43,8.7,0.23762,0.00012,21.9771]
[1776298903123,36.97,74552.43,8.7,0.23762,0.00012,21.9771]
[1776298903240,36.97,74552.43,8.7,0.23762,0.00012,21.9771]
[1776298903274,36.97,74537.27,8.7,0.23584,0.00012,21.88193]
[1776298903767,36.97,74537.27,8.7,0.23584,0.00012,21.88193]
[1776298903800,36.97,74537.27,8.7,0.23584,0.00012,21.88193]
[1776298903896,36.97,74537.27,8.7,0.23584,0.00012,21.88193]
[1776298903954,36.97,74537.27,8.7,0.23584,0.00012,21.88193]
[1776298904035,36.97,74537.27,8.7,0.23584,0.00012,21.88193]
[1776298904282,36.97,74549.07,8.7,0.23722,0.00012,21.95596]
[1776298904904,36.97,74549.07,8.7,0.23722,0.00012,21.95596]
[1776298905741,36.97,74547.42,8.7,0.23702,0.00012,21.94545]
[1776298905742,36.97,74547.42,8.7,0.23702,0.00012,21.94545]
[1776298905801,36.97,74547.42,8.7,0.23702,0.00012,21.94545]
[1776298905909,36.97,74547.42,8.7,0.23702,0.00012,21.94545]
[1776298906102,36.97,74547.42,8.7,0.23702,0.00012,21.94545]
[1776298906296,36.97,74542.15,8.7,0.2364,0.00012,21.91222]
[1776298906486,36.97,74542.15,8.7,0.2364,0.00012,21.91222]
[1776298906957,36.97,74542.15,8.7,0.2364,0.00012,21.91222]
[1776298907046,36.97,74542.15,8.7,0.2364,0.00012,21.91222]
[1776298907303,36.97,74538.05,8.7,0.23592,0.00012,21.88638]
[1776298908857,36.97,74542.09,8.7,0.23639,0.00012,21.9117]
[1776298909637,36.97,74542.09,8.7,0.23639,0.00012,21.91159]
[1776298911722,36.97,74537.82,8.7,0.23588,0.00012,21.88453]
[1776298914790,36.97,74543.7,8.7,0.23657,0.00012,21.92118]
[1776298915359,36.97,74544.44,8.7,0.23665,0.00012,21.92571]
[1776298916319,36.97,74544.44,8.7,0.23665,0.00012,21.92571]
[1776298916957,36.97,74547.06,8.7,0.23696,0.00012,21.94213]
[1776298917373,36.97,74547.1,8.7,0.23696,0.00012,21.94234]
[1776298919479,36.97,74547.67,8.7,0.23703,0.00012,21.94592]
[1776298919761,36.97,74547.67,8.7,0.23703,0.00012,21.94592]
[1776298919782,36.97,74547.67,8.7,0.23703,0.00012,21.94592]
[1776298919813,36.97,74547.67,8.7,0.23703,0.00012,21.94592]
[1776298919855,36.97,74547.67,8.7,0.23703,0.00012,21.94593]
[1776298920498,36.97,74547.67,8.7,0.23703,0.00012,21.94593]
[1776298921413,36.97,74543.05,8.7,0.23649,0.00012,21.91691]
[1776298922612,36.97,74543.14,8.7,0.2365,0.00012,21.91745]
[1776298925440,36.97,74543.36,8.7,0.23652,0.00012,21.91879]
[1776298929847,36.96,74544.62,8.7,0.23667,0.00012,21.9266]
[1776298929934,36.96,74544.62,8.7,0.23667,0.00012,21.9266]
[1776298930378,36.96,74544.62,8.7,0.23667,0.00012,21.9266]
[1776298930399,36.96,74544.73,8.7,0.23668,0.00012,21.92722]
[1776298930409,36.96,74544.73,8.7,0.23668,0.00012,21.92722]
[1776298930453,36.96,74544.73,8.7,0.23668,0.00012,21.92722]
[1776298930622,36.96,74544.73,8.7,0.23668,0.00012,21.92722]
[1776298930632,36.96,74544.73,8.7,0.23668,0.00012,21.92722]
[1776298930641,36.96,74544.73,8.7,0.23668,0.00012,21.92722]
[1776298930842,36.96,74544.73,8.7,0.23668,0.00012,21.92722]
[1776298931878,36.96,74541.56,8.7,0.23631,0.00012,21.90731]
[1776298931950,36.96,74541.56,8.7,0.23631,0.00012,21.90731]
[1776298931974,36.96,74541.56,8.7,0.23631,0.00012,21.90731]
[1776298932394,36.96,74552.18,8.7,0.23756,0.00012,21.97388]
[1776298932970,36.96,74552.18,8.7,0.23756,0.00012,21.97388]
[1776298932980,36.96,74563.56,8.7,0.2389,0.00012,22.04506]
[1776298935920,36.97,74564.86,8.7,0.23906,0.00012,22.05368]
[1776298941543,36.97,74562.34,8.7,0.23876,0.00012,22.03789]
[1776298947049,36.96,74564.06,8.7,0.23896,0.00012,22.04831]
[1776298953119,36.96,74568.24,8.7,0.23941,0.00012,22.07023]
[1776298958237,36.96,74566.0,8.7,0.23914,0.00012,22.05559]
[1776298960506,36.96,74575.47,8.7,0.24025,0.00012,22.11432]
[1776298966020,36.96,74579.71,8.7,0.24073,0.00012,22.13974]
[1776298970481,36.95,74587.12,8.7,0.24158,0.00012,22.1844]
[1776298970768,36.95,74588.88,8.7,0.24179,0.00012,22.19534]
[1776298971904,36.95,74588.88,8.7,0.24179,0.00012,22.19534]
[1776298972005,36.95,74591.41,8.7,0.24208,0.00012,22.21068]
[1776298972781,36.95,74578.83,8.7,0.24058,0.00012,22.13211]
[1776298973928,36.95,74578.83,8.7,0.24058,0.00012,22.13211]
[1776298976244,36.95,74577.5,8.7,0.24042,0.00012,22.12339]
[1776298977334,36.95,74577.5,8.7,0.24041,0.00012,22.12318]
[1776298977348,36.95,74571.96,8.7,0.23975,0.00012,22.0884]
[1776298980643,36.94,74569.57,8.7,0.23945,0.00012,22.07267]
[1776298983063,36.94,74556.82,8.7,0.23794,0.00012,21.99233]
[1776298984065,36.94,74556.62,8.7,0.23791,0.00012,21.99081]
[1776298984165,36.94,74556.55,8.7,0.2379,0.00012,21.99011]
[1776298985884,36.94,74553.22,8.7,0.2375,0.00012,21.96896]
[1776298986839,36.94,74551.64,8.7,0.23731,0.00012,21.95881]
[1776298986881,36.94,74540.07,8.7,0.23594,0.00012,21.88588]
[1776298987807,36.94,74540.07,8.7,0.23594,0.00012,21.88588]
[1776298990703,36.94,74536.6,8.7,0.23553,0.00012,21.86364]
[1776298990752,36.94,74536.6,8.7,0.23553,0.00012,21.86364]
[1776298990806,36.94,74536.6,8.7,0.23553,0.00012,21.86354]
[1776298995943,36.93,74535.53,8.7,0.23538,0.00012,21.85574]
[1776298997911,36.93,74534.85,8.7,0.2353,0.00012,21.85126]
[1776298998838,36.93,74534.53,8.7,0.23526,0.00012,21.84905]
[1776299000905,36.93,74538.07,8.7,0.23566,0.00012,21.8709]
[1776299003617,36.93,74547.63,8.7,0.23677,0.00012,21.9303]
[1776299010242,36.92,74548.49,8.7,0.23684,0.00012,21.9341]
[1776299016084,36.92,74548.77,8.7,0.23682,0.00012,21.93063]
[1776299018245,36.92,74548.14,8.7,0.23674,0.00012,21.92644]
[1776299020294,36.92,74546.47,8.7,0.23653,0.00012,21.91548]
[1776299026154,36.91,74548.55,8.7,0.23674,0.00012,21.92697]
[1776299031188,36.91,74548.66,8.7,0.23674,0.00012,21.92673]
[1776299036224,36.9,74544.1,8.7,0.23618,0.00012,21.89662]
[1776299041259,36.9,74543.08,8.7,0.23604,0.00012,21.88923]
[1776299043656,36.9,74543.25,8.7,0.23605,0.00012,21.88992]
[1776299048074,36.9,74540.12,8.7,0.23567,0.00012,21.86965]
[1776299048121,36.9,74540.12,8.7,0.23567,0.00012,21.86965]
[1776299048308,36.9,74538.05,8.7,0.23542,0.00012,21.85627]
[1776299051344,36.89,74534.37,8.7,0.23498,0.00012,21.83255]
[1776299052270,36.89,74534.41,8.7,0.23498,0.00012,21.83257]
[1776299052336,36.89,74524.05,8.7,0.23376,0.00012,21.76687]
[1776299053291,36.89,74524.05,8.7,0.23376,0.00012,21.76687]
[1776299054470,36.89,74520.83,8.7,0.23338,0.00012,21.74632]
[1776299054486,36.89,74520.83,8.7,0.23338,0.00012,21.74632]
[1776299062095,36.89,74526.99,8.7,0.23407,0.00012,21.78381]
[1776299069056,36.88,74526.18,8.7,0.23395,0.00012,21.77734]
[1776299070462,36.88,74539.0,8.7,0.23545,0.00012,21.8579]
[1776299075497,36.88,74540.52,8.7,0.23557,0.00012,21.86258]
[1776299079179,36.88,74540.77,8.7,0.23559,0.00012,21.86361]
[1776299079272,36.88,74540.77,8.7,0.23558,0.00012,21.86307]
[1776299081445,36.87,74540.33,8.7,0.23553,0.00012,21.8601]
[1776299081539,36.87,74539.97,8.7,0.23548,0.00012,21.85764]
[1776299087344,36.87,74530.8,8.7,0.23439,0.00012,21.79887]
[1776299087400,36.87,74530.8,8.7,0.23439,0.00012,21.79887]
[1776299090605,36.87,74522.64,8.7,0.23342,0.00012,21.74636]
[1776299091804,36.87,74520.94,8.7,0.23322,0.00012,21.73559]
[1776299091962,36.87,74520.82,8.7,0.2332,0.00012,21.73457]
[1776299097007,36.87,74522.09,8.7,0.23333,0.00012,21.74188]
[1776299101193,36.86,74526.01,8.7,0.23377,0.00012,21.7656]
[1776299107309,36.86,74531.93,8.7,0.23443,0.00012,21.80129]
[1776299112758,36.85,74530.94,8.7,0.23427,0.00012,21.79272]
[1776299116277,36.85,74530.28,8.7,0.23418,0.00012,21.78791]
[1776299116292,36.85,74530.28,8.7,0.23418,0.00012,21.78791]
[1776299120088,36.84,74524.1,8.7,0.23343,0.00012,21.74756]
[1776299125849,36.84,74523.74,8.7,0.23335,0.00012,21.74344]
[1776299130884,36.83,74523.95,8.7,0.23335,0.00012,21.74345]
[1776299133453,36.83,74523.95,8.7,0.23332,0.00012,21.73938]
[1776299138940,36.83,74527.72,8.7,0.23372,0.00012,21.76131]
[1776299142112,36.83,74527.27,8.7,0.23366,0.00012,21.75788]
[1776299142213,36.82,74527.82,8.7,0.23372,0.00012,21.76109]
[1776299147392,36.82,74531.55,8.7,0.23414,0.00012,21.78395]
[1776299148107,36.82,74533.87,8.7,0.23441,0.00012,21.79844]
[1776299149562,36.82,74538.09,8.7,0.2349,0.00012,21.82493]
[1776299150534,36.82,74541.14,8.7,0.23525,0.00012,21.84397]
[1776299155973,36.82,74534.69,8.7,0.23447,0.00012,21.80175]
[1776299156229,36.82,74534.69,8.7,0.23447,0.00012,21.80175]
[1776299156276,36.82,74534.69,8.7,0.23447,0.00012,21.80175]
[1776299158294,36.81,74527.38,8.7,0.2336,0.00012,21.75504]
[1776299159408,36.81,74522.8,8.7,0.23306,0.00012,21.72583]
[1776299159509,36.81,74522.8,8.7,0.23306,0.00012,21.72572]
[1776299164702,36.81,74522.48,8.7,0.23301,0.00012,21.72278]
[1776299165671,36.81,74521.49,8.7,0.23288,0.00012,21.71604]
[1776299166173,36.81,74519.49,8.7,0.23264,0.00012,21.70301]
[1776299168103,36.81,74520.61,8.7,0.23277,0.00012,21.7098]
[1776299168200,36.81,74520.61,8.7,0.23277,0.00012,21.7098]
[1776299168297,36.81,74521.27,8.7,0.23284,0.00012,21.71367]
[1776299175236,36.8,74524.26,8.7,0.23315,0.00012,21.73057]
[1776299178022,36.8,74522.62,8.7,0.23294,0.00012,21.71955]
[1776299180338,36.8,74522.53,8.7,0.23292,0.00012,21.71845]
[1776299185965,36.79,74516.93,8.7,0.23224,0.00012,21.68138]
[1776299191383,36.79,74519.67,8.7,0.23253,0.00012,21.69749]
[1776299191415,36.79,74519.67,8.7,0.23253,0.00012,21.69749]
[1776299191454,36.79,74519.67,8.7,0.23253,0.00012,21.69749]
[1776299191638,36.79,74515.36,8.7,0.232,0.00012,21.66626]
[1776299194493,36.79,74511.75,8.7,0.23157,0.00012,21.64271]
[1776299200407,36.78,74508.16,8.7,0.23112,0.00012,21.61827]
[1776299200544,36.78,74508.16,8.7,0.23112,0.00012,21.61827]
[1776299200694,36.78,74508.16,8.7,0.23112,0.00012,21.61827]
[1776299200819,36.78,74506.08,8.7,0.23087,0.00012,21.60476]
[1776299200926,36.78,74506.08,8.7,0.23087,0.00012,21.60476]
[1776299201234,36.78,74506.08,8.7,0.23087,0.00012,21.60476]
[1776299201477,36.78,74506.08,8.7,0.23087,0.00012,21.60476]
[1776299201560,36.78,74506.08,8.7,0.23087,0.00012,21.60476]
[1776299201674,36.78,74506.08,8.7,0.23087,0.00012,21.60476]
[1776299201629,36.78,74503.2,8.7,0.23053,0.00012,21.58626]
[1776299201797,36.78,74503.2,8.7,0.23053,0.00012,21.58626]
[1776299202031,36.78,74503.2,8.7,0.23053,0.00012,21.58626]
[1776299202624,36.78,74503.2,8.7,0.23053,0.00012,21.58626]
[1776299202632,36.78,74503.2,8.7,0.23053,0.00012,21.58626]
[1776299203629,36.78,74508.97,8.7,0.2312,0.00012,21.62271]
[1776299209706,36.78,74508.83,8.7,0.23116,0.00012,21.62055]
[1776299214165,36.77,74508.46,8.7,0.2311,0.00012,21.6172]
[1776299214391,36.77,74508.46,8.7,0.2311,0.00012,21.6172]
[1776299214521,36.77,74512.18,8.7,0.23152,0.00012,21.64042]
[1776299219556,36.77,74517.19,8.7,0.23208,0.00012,21.67102]
[1776299219703,36.77,74517.19,8.7,0.23208,0.00012,21.67102]
[1776299219740,36.77,74517.19,8.7,0.23208,0.00012,21.67102]
[1776299220563,36.77,74529.7,8.7,0.23354,0.00012,21.75037]
[1776299221307,36.77,74529.7,8.7,0.23354,0.00012,21.75037]
[1776299221622,36.77,74530.56,8.7,0.23364,0.00012,21.75556]
[1776299222074,36.77,74530.56,8.7,0.23364,0.00012,21.75556]
[1776299224817,36.76,74539.35,8.7,0.23466,0.00012,21.81073]
[1776299224976,36.76,74539.35,8.7,0.23466,0.00012,21.81073]
[1776299224986,36.76,74539.35,8.7,0.23466,0.00012,21.81073]
[1776299225055,36.76,74539.35,8.7,0.23466,0.00012,21.81073]
[1776299225648,36.76,74554.44,8.7,0.23643,0.00012,21.90596]
[1776299228574,36.76,74555.05,8.7,0.2365,0.00012,21.90962]
[1776299228585,36.76,74555.05,8.7,0.2365,0.00012,21.90962]
[1776299229924,36.76,74562.99,8.7,0.23744,0.00012,21.95949]
[1776299230633,36.76,74566.2,8.7,0.23781,0.00012,21.97956]
[1776299230815,36.76,74566.2,8.7,0.23781,0.00012,21.97956]
[1776299231640,36.76,74569.61,8.7,0.23821,0.00012,22.00086]
[1776299233703,36.76,74569.95,8.7,0.23825,0.00012,22.00281]
[1776299235799,36.76,74574.96,8.7,0.23883,0.00012,22.03375]
[1776299236140,36.76,74574.96,8.7,0.23883,0.00012,22.03375]
[1776299236675,36.76,74579.26,8.7,0.23934,0.00012,22.06055]
[1776299238367,36.76,74580.87,8.7,0.23953,0.00012,22.07053]
[1776299238689,36.76,74577.33,8.7,0.23911,0.00012,22.04816]
[1776299238764,36.76,74577.33,8.7,0.23911,0.00012,22.04816]
[1776299239754,36.76,74573.05,8.7,0.23859,0.00012,22.02104]
[1776299243118,36.75,74566.76,8.7,0.23784,0.00012,21.98108]
[1776299244222,36.75,74566.76,8.7,0.23783,0.00012,21.98078]
[1776299244293,36.75,74564.28,8.7,0.23754,0.00012,21.96503]
[1776299245223,36.75,74564.28,8.7,0.23754,0.00012,21.96503]
[1776299245284,36.75,74563.75,8.7,0.23747,0.00012,21.96146]
[1776299249476,36.75,74565.61,8.7,0.23769,0.00012,21.97292]
[1776299251068,36.75,74561.88,8.7,0.23724,0.00012,21.94904]
[1776299251702,36.75,74551.49,8.7,0.23598,0.00012,21.87987]
[1776299256814,36.75,74548.23,8.7,0.23559,0.00012,21.85863]
[1776299262597,36.75,74548.15,8.7,0.23557,0.00012,21.85763]
[1776299266583,36.75,74549.25,8.7,0.23569,0.00012,21.86394]
[1776299271924,36.74,74550.19,8.7,0.23578,0.00012,21.86911]
[1776299276959,36.74,74549.57,8.7,0.23569,0.00012,21.86442]
[1776299281994,36.74,74549.43,8.7,0.23566,0.00012,21.86283]
[1776299287029,36.74,74549.15,8.7,0.23562,0.00012,21.86042]
[1776299292064,36.73,74549.96,8.7,0.2357,0.00012,21.86472]
[1776299297099,36.73,74551.66,8.7,0.23588,0.00012,21.87474]
[1776299303141,36.73,74551.76,8.7,0.23588,0.00012,21.87445]
[1776299308176,36.73,74551.78,8.7,0.23586,0.00012,21.87382]
[1776299311910,36.72,74551.72,8.7,0.23582,0.00012,21.86945]
[1776299312347,36.72,74551.72,8.7,0.23582,0.00012,21.86945]
[1776299312449,36.72,74561.05,8.7,0.23692,0.00012,21.92828]
[1776299315446,36.72,74566.71,8.7,0.23759,0.00012,21.96376]
[1776299315513,36.72,74566.9,8.7,0.23761,0.00012,21.96483]
[1776299316962,36.72,74566.97,8.7,0.23761,0.00012,21.96503]
[1776299316968,36.72,74566.97,8.7,0.23761,0.00012,21.96503]
[1776299316987,36.72,74566.97,8.7,0.23761,0.00012,21.96503]
[1776299317480,36.72,74566.97,8.7,0.23761,0.00012,21.96503]
[1776299317665,36.72,74572.86,8.7,0.23831,0.00012,22.0019]
[1776299317826,36.72,74572.86,8.7,0.23831,0.00012,22.0019]
[1776299317835,36.72,74572.86,8.7,0.23831,0.00012,22.0019]
[1776299317900,36.72,74572.86,8.7,0.23831,0.00012,22.0019]
[1776299317906,36.72,74572.86,8.7,0.23831,0.00012,22.0019]
[1776299318018,36.72,74572.86,8.7,0.23831,0.00012,22.0019]
[1776299318697,36.72,74572.86,8.7,0.23831,0.00012,22.0019]
[1776299318404,36.72,74586.48,8.7,0.23993,0.00012,22.08758]
[1776299318822,36.72,74586.48,8.7,0.23993,0.00012,22.08758]
[1776299318963,36.72,74586.48,8.7,0.23993,0.00012,22.08758]
[1776299321495,36.72,74597.5,8.7,0.24123,0.00012,22.15624]
[1776299322227,36.72,74597.5,8.7,0.24123,0.00012,22.15624]
[1776299322504,36.72,74597.5,8.7,0.24123,0.00012,22.15624]
[1776299322605,36.72,74598.59,8.7,0.24136,0.00012,22.16283]
[1776299325300,36.72,74609.69,8.7,0.24268,0.00012,22.23175]
[1776299330335,36.72,74608.24,8.7,0.24249,0.00012,22.22178]
[1776299335701,36.71,74602.94,8.7,0.24184,0.00012,22.18803]
[1776299335769,36.71,74602.94,8.7,0.24184,0.00012,22.18803]
[1776299341412,36.71,74602.81,8.7,0.24181,0.00012,22.1864]
[1776299348462,36.71,74603.94,8.7,0.24193,0.00012,22.19273]
[1776299349196,36.71,74603.94,8.7,0.24193,0.00012,22.19273]
[1776299354225,36.71,74601.54,8.7,0.24163,0.00012,22.17723]
[1776299358448,36.71,74610.26,8.7,0.24267,0.00012,22.23143]
[1776299360872,36.71,74611.99,8.7,0.24287,0.00012,22.24196]
[1776299360884,36.71,74611.99,8.7,0.24287,0.00012,22.24196]
[1776299362849,36.7,74618.13,8.7,0.2436,0.00012,22.27997]
[1776299367598,36.7,74608.73,8.7,0.24246,0.00012,22.22052]
[1776299372633,36.7,74608.86,8.7,0.24244,0.00012,22.21722]
[1776299377667,36.7,74610.58,8.7,0.24263,0.00012,22.22732]
[1776299382705,36.7,74612.69,8.7,0.24287,0.00012,22.2398]
[1776299387741,36.69,74612.72,8.7,0.24286,0.00012,22.23921]
[1776299393352,36.69,74613.36,8.7,0.24292,0.00012,22.24255]
[1776299393395,36.69,74613.36,8.7,0.24292,0.00012,22.24255]
[1776299393782,36.69,74618.88,8.7,0.24358,0.00012,22.27664]
[1776299398818,36.69,74621.44,8.7,0.24387,0.00012,22.29184]
[1776299400408,36.69,74621.56,8.7,0.24388,0.00012,22.29244]
[1776299400624,36.69,74621.56,8.7,0.24388,0.00012,22.29244]
[1776299400833,36.69,74633.7,8.7,0.24534,0.00012,22.36781]
[1776299401740,36.69,74633.7,8.7,0.24534,0.00012,22.36781]
[1776299401840,36.69,74648.32,8.7,0.24711,0.00012,22.45875]
[1776299403233,36.69,74651.18,8.7,0.24746,0.00012,22.47665]
[1776299403848,36.69,74651.18,8.7,0.24746,0.00012,22.47665]
[1776299408551,36.69,74653.53,8.7,0.24776,0.00012,22.49188]
[1776299409617,36.69,74659.65,8.7,0.24851,0.00012,22.52978]
[1776299409630,36.69,74659.65,8.7,0.24851,0.00012,22.52978]
[1776299409645,36.69,74659.65,8.7,0.24851,0.00012,22.52978]
[1776299409774,36.69,74659.65,8.7,0.24851,0.00012,22.52978]
[1776299409845,36.69,74659.65,8.7,0.24851,0.00012,22.52978]
[1776299409874,36.69,74659.65,8.7,0.24851,0.00012,22.52978]
[1776299409896,36.69,74676.42,8.7,0.25055,0.00012,22.63308]
[1776299410632,36.69,74676.42,8.7,0.25055,0.00012,22.63308]
[1776299410909,36.69,74689.7,8.7,0.25217,0.00012,22.71445]
[1776299411573,36.69,74689.7,8.7,0.25217,0.00012,22.71445]
[1776299411606,36.69,74689.7,8.7,0.25217,0.00012,22.71445]
[1776299412182,36.69,74693.59,8.7,0.25265,0.00012,22.73818]
[1776299413121,36.69,74693.59,8.7,0.25265,0.00012,22.73818]
[1776299413387,36.69,74693.59,8.7,0.25265,0.00012,22.73818]
[1776299414491,36.69,74689.75,8.7,0.25218,0.00012,22.71461]
[1776299414945,36.69,74687.15,8.7,0.25186,0.00012,22.69869]
[1776299414949,36.69,74687.15,8.7,0.25186,0.00012,22.69869]
[1776299415110,36.69,74687.15,8.7,0.25186,0.00012,22.69869]
[1776299415779,36.69,74687.15,8.7,0.25186,0.00012,22.69869]
[1776299415821,36.69,74687.15,8.7,0.25186,0.00012,22.69869]
[1776299416074,36.69,74687.22,8.7,0.25187,0.00012,22.6991]
[1776299416558,36.69,74687.22,8.7,0.25187,0.00012,22.6991]
[1776299416802,36.69,74687.22,8.7,0.25187,0.00012,22.6991]
[1776299416901,36.69,74698.33,8.7,0.25322,0.00012,22.76687]
[1776299417130,36.69,74698.33,8.7,0.25322,0.00012,22.76687]
[1776299417561,36.69,74698.33,8.7,0.25322,0.00012,22.76687]
[1776299417815,36.69,74702.04,8.7,0.25368,0.00012,22.78938]
[1776299418011,36.69,74702.04,8.7,0.25368,0.00012,22.78938]
[1776299418028,36.69,74702.04,8.7,0.25368,0.00012,22.78938]
[1776299418106,36.69,74702.04,8.7,0.25368,0.00012,22.78938]
[1776299418253,36.69,74702.04,8.7,0.25368,0.00012,22.78938]
[1776299418357,36.69,74706.83,8.7,0.25426,0.00012,22.81857]
[1776299419192,36.69,74706.83,8.7,0.25426,0.00012,22.81857]
[1776299419911,36.69,74713.72,8.7,0.25511,0.00012,22.86043]
[1776299420031,36.69,74713.72,8.7,0.25511,0.00012,22.86043]
[1776299420972,36.69,74712.02,8.7,0.2549,0.00012,22.8502]
[1776299421062,36.69,74712.02,8.7,0.2549,0.00012,22.8502]
[1776299422326,36.69,74722.22,8.7,0.25616,0.00012,22.91216]
[1776299424819,36.69,74728.3,8.7,0.25691,0.00012,22.94893]
[1776299425211,36.69,74728.55,8.7,0.25694,0.00012,22.95041]
[1776299430383,36.69,74717.94,8.7,0.25564,0.00012,22.8863]
[1776299436086,36.69,74715.1,8.7,0.25527,0.00012,22.86579]
[1776299439827,36.69,74713.24,8.7,0.25504,0.00012,22.85463]
[1776299439905,36.69,74711.5,8.7,0.25483,0.00012,22.84411]
[1776299441869,36.69,74707.78,8.7,0.25437,0.00012,22.82147]
[1776299441934,36.69,74709.83,8.7,0.25462,0.00012,22.83392]
[1776299446530,36.69,74719.25,8.7,0.25578,0.00012,22.89123]
[1776299452308,36.69,74723.61,8.7,0.25632,0.00012,22.91752]
[1776299454573,36.69,74724.98,8.7,0.25649,0.00012,22.92567]
[1776299455121,36.69,74725.88,8.7,0.25659,0.00012,22.93106]
[1776299457494,36.69,74716.77,8.7,0.25547,0.00012,22.87573]
[1776299461720,36.69,74712.84,8.7,0.25499,0.00012,22.85189]
[1776299461827,36.69,74712.84,8.7,0.25499,0.00012,22.85189]
[1776299462261,36.69,74712.02,8.7,0.25489,0.00012,22.84693]
[1776299462596,36.69,74697.9,8.7,0.25315,0.00012,22.76102]
[1776299466149,36.69,74701.98,8.7,0.25366,0.00012,22.786]
[1776299466576,36.69,74701.98,8.7,0.25366,0.00012,22.786]
[1776299466580,36.69,74701.98,8.7,0.25366,0.00012,22.786]
[1776299466657,36.69,74701.98,8.7,0.25366,0.00012,22.786]
[1776299466804,36.69,74701.98,8.7,0.25366,0.00012,22.786]
[1776299466900,36.69,74715.51,8.7,0.25532,0.00012,22.86833]
[1776299468126,36.69,74724.4,8.7,0.25642,0.00012,22.92223]
[1776299468694,36.69,74724.4,8.7,0.25642,0.00012,22.92223]
[1776299470172,36.69,74732.64,8.7,0.25743,0.00012,22.97195]
[1776299470280,36.69,74732.64,8.7,0.25743,0.00012,22.97195]
[1776299470607,36.69,74732.64,8.7,0.25743,0.00012,22.97195]
[1776299471859,36.69,74737.85,8.7,0.25807,0.00012,23.0033]
[1776299472281,36.69,74738.29,8.7,0.25813,0.00012,23.00585]
[1776299473619,36.69,74740.5,8.7,0.2584,0.00012,23.01906]
[1776299474540,36.69,74737.78,8.7,0.25806,0.00012,23.00256]
[1776299475325,36.69,74736.81,8.7,0.25794,0.00012,22.99662]
[1776299475426,36.69,74748.38,8.7,0.25937,0.00012,23.06615]
[1776299476326,36.69,74748.38,8.7,0.25937,0.00012,23.06615]
[1776299476479,36.69,74748.38,8.7,0.25937,0.00012,23.06615]
[1776299476536,36.69,74748.38,8.7,0.25937,0.00012,23.06615]
[1776299476581,36.69,74748.38,8.7,0.25937,0.00012,23.06615]
[1776299476591,36.69,74748.38,8.7,0.25937,0.00012,23.06615]
[1776299476638,36.69,74748.38,8.7,0.25937,0.00012,23.06615]
[1776299476997,36.69,74748.38,8.7,0.25937,0.00012,23.06615]
[1776299477389,36.69,74751.71,8.7,0.25978,0.00012,23.08599]
[1776299477607,36.69,74751.71,8.7,0.25978,0.00012,23.08599]
[1776299477772,36.69,74751.71,8.7,0.25978,0.00012,23.08599]
[1776299477907,36.69,74771.44,8.7,0.26224,0.00012,23.20426]
[1776299482179,36.65,74770.27,8.7,0.26188,0.00012,23.1877]
[1776299482442,36.65,74770.27,8.7,0.26188,0.00012,23.1877]
[1776299485263,36.65,74764.93,8.7,0.2612,0.00012,23.15501]
[1776299485670,36.65,74764.93,8.7,0.2612,0.00012,23.15501]
[1776299488704,36.65,74765.14,8.7,0.26121,0.00012,23.15556]
[1776299489907,36.65,74765.14,8.7,0.2612,0.00012,23.15534]
[1776299492428,36.65,74765.0,8.7,0.26118,0.00012,23.15407]
[1776299494508,36.64,74776.23,8.7,0.26254,0.00012,23.21707]
[1776299497702,36.64,74778.8,8.7,0.26284,0.00012,23.23157]
[1776299498452,36.64,74780.08,8.7,0.263,0.00013,23.23891]
[1776299498779,36.64,74780.08,8.7,0.263,0.00013,23.23891]
[1776299498823,36.64,74782.72,8.7,0.26332,0.00013,23.25434]
[1776299499677,36.64,74782.72,8.7,0.26332,0.00013,23.25434]
[1776299499800,36.64,74782.72,8.7,0.26332,0.00013,23.25434]
[1776299500136,36.64,74785.95,8.7,0.26375,0.00013,23.27476]
[1776299500245,36.64,74785.95,8.7,0.26375,0.00013,23.27476]
[1776299502819,36.65,74790.05,8.7,0.2643,0.00013,23.30072]
[1776299508176,36.66,74785.62,8.7,0.26379,0.00013,23.27619]
[1776299510822,36.66,74783.89,8.7,0.26358,0.00013,23.2662]
[1776299510922,36.66,74780.44,8.7,0.26315,0.00013,23.24579]
[1776299512022,36.66,74780.44,8.7,0.26315,0.00013,23.24579]
[1776299512123,36.66,74780.19,8.7,0.26311,0.00012,23.244]
[1776299514644,36.66,74789.9,8.7,0.26435,0.00013,23.30281]
[1776299515062,36.66,74789.9,8.7,0.26435,0.00013,23.30281]
[1776299520686,36.67,74784.11,8.7,0.26366,0.00013,23.27009]
[1776299525721,36.67,74789.09,8.7,0.26429,0.00013,23.30006]
[1776299529372,36.67,74795.16,8.7,0.26506,0.00013,23.33623]
[1776299529800,36.67,74795.16,8.7,0.26506,0.00013,23.33623]
[1776299535528,36.67,74797.1,8.7,0.2653,0.00013,23.34779]
[1776299535797,36.67,74809.4,8.7,0.26685,0.00013,23.42059]
[1776299540832,36.66,74808.56,8.7,0.26669,0.00013,23.41323]
[1776299545867,36.66,74803.38,8.7,0.26601,0.00013,23.38141]
[1776299549799,36.66,74802.99,8.7,0.26596,0.00013,23.37913]
[1776299550767,36.66,74809.22,8.7,0.26675,0.00013,23.4159]
[1776299555912,36.65,74820.1,8.7,0.26803,0.00013,23.47349]
[1776299559965,36.63,74808.43,8.7,0.26649,0.00013,23.40178]
[1776299560448,36.63,74808.43,8.7,0.26649,0.00013,23.40178]
[1776299566007,36.63,74803.5,8.7,0.26587,0.00013,23.3728]
[1776299571042,36.64,74800.86,8.7,0.26554,0.00013,23.35733]
[1776299576077,36.64,74800.91,8.7,0.26555,0.00013,23.35779]
[1776299579100,36.64,74791.37,8.7,0.26436,0.00013,23.30138]
[1776299580486,36.64,74791.37,8.7,0.26436,0.00013,23.30138]
[1776299580815,36.64,74791.37,8.7,0.26436,0.00013,23.30138]
[1776299582977,36.64,74784.17,8.7,0.26346,0.00013,23.25878]
[1776299583037,36.64,74776.99,8.7,0.26257,0.00012,23.2163]
[1776299584702,36.64,74774.87,8.7,0.26231,0.00012,23.20365]
[1776299584969,36.64,74773.38,8.7,0.26213,0.00012,23.19499]
[1776299586263,36.64,74784.33,8.7,0.2635,0.00013,23.26042]
[1776299587401,36.64,74784.33,8.7,0.2635,0.00013,23.26042]
[1776299588010,36.64,74784.33,8.7,0.2635,0.00013,23.26042]
[1776299593198,36.64,74791.54,8.7,0.26442,0.00013,23.30409]
[1776299598233,36.64,74793.15,8.7,0.26463,0.00013,23.31402]
[1776299603268,36.65,74801.34,8.7,0.26566,0.00013,23.36282]
[1776299604318,36.65,74801.34,8.7,0.26566,0.00013,23.36282]
[1776299609327,36.64,74807.52,8.7,0.26644,0.00013,23.39925]
[1776299615524,36.64,74813.68,8.7,0.26719,0.00013,23.43204]
[1776299615860,36.64,74813.68,8.7,0.26719,0.00013,23.43204]
[1776299616106,36.64,74813.68,8.7,0.26719,0.00013,23.43204]
[1776299616580,36.64,74814.17,8.7,0.26725,0.00013,23.4348]
[1776299616898,36.64,74814.17,8.7,0.26725,0.00013,23.4348]
[1776299616927,36.64,74829.64,8.7,0.2692,0.00013,23.5256]
[1776299617143,36.64,74829.64,8.7,0.2692,0.00013,23.5256]
[1776299617876,36.64,74829.64,8.7,0.2692,0.00013,23.5256]
[1776299617960,36.64,74829.64,8.7,0.2692,0.00013,23.5256]
[1776299618073,36.64,74829.64,8.7,0.2692,0.00013,23.5256]
[1776299618088,36.64,74829.64,8.7,0.2692,0.00013,23.5256]
[1776299618880,36.64,74844.19,8.7,0.27104,0.00013,23.6104]
[1776299619846,36.64,74844.19,8.7,0.27104,0.00013,23.6104]
[1776299620573,36.65,74848.69,8.7,0.27163,0.00013,23.63743]
[1776299620842,36.65,74848.69,8.7,0.27163,0.00013,23.63743]
[1776299620842,36.65,74848.69,8.7,0.27163,0.00013,23.63743]
[1776299620938,36.65,74848.69,8.7,0.27163,0.00013,23.63743]
[1776299621014,36.65,74848.69,8.7,0.27163,0.00013,23.63743]
[1776299621043,36.65,74848.69,8.7,0.27163,0.00013,23.63743]
[1776299621088,36.65,74848.69,8.7,0.27163,0.00013,23.63743]
[1776299621100,36.65,74848.69,8.7,0.27163,0.00013,23.63743]
[1776299621201,36.65,74848.69,8.7,0.27163,0.00013,23.63743]
[1776299621214,36.65,74848.69,8.7,0.27163,0.00013,23.63743]
[1776299621375,36.65,74848.56,8.7,0.27162,0.00013,23.6372]
[1776299621640,36.65,74848.56,8.7,0.27162,0.00013,23.6372]
[1776299621704,36.65,74848.56,8.7,0.27162,0.00013,23.6372]
[1776299621816,36.65,74848.56,8.7,0.27162,0.00013,23.6372]
[1776299622058,36.65,74848.56,8.7,0.27162,0.00013,23.6372]
[1776299622125,36.65,74848.56,8.7,0.27162,0.00013,23.6372]
[1776299622039,36.65,74873.09,8.7,0.27476,0.00013,23.77973]
[1776299622424,36.65,74873.09,8.7,0.27476,0.00013,23.77973]
[1776299622829,36.65,74873.09,8.7,0.27476,0.00013,23.77973]
[1776299623106,36.65,74873.09,8.7,0.27476,0.00013,23.77973]
[1776299623143,36.65,74882.61,8.7,0.27595,0.00013,23.83359]
[1776299624946,36.64,74884.36,8.7,0.27614,0.00013,23.84221]
[1776299630444,36.6,74885.18,8.7,0.27602,0.00013,23.8372]
[1776299636022,36.58,74881.53,8.7,0.27541,0.00013,23.81023]
[1776299637734,36.57,74878.78,8.7,0.27501,0.00013,23.7924]
[1776299638118,36.57,74878.78,8.7,0.27501,0.00013,23.7924]
[1776299640672,36.56,74873.35,8.7,0.27427,0.00013,23.75896]
[1776299642696,36.56,74863.19,8.7,0.27296,0.00013,23.69951]
[1776299648910,36.57,74856.19,8.7,0.27213,0.00013,23.66157]
[1776299652818,36.57,74857.45,8.7,0.27233,0.00013,23.67039]
[1776299653634,36.58,74871.67,8.7,0.27415,0.00013,23.75343]
[1776299655053,36.58,74871.67,8.7,0.27415,0.00013,23.75343]
[1776299655083,36.58,74871.67,8.7,0.27415,0.00013,23.75343]
[1776299655078,36.57,74869.72,8.7,0.27389,0.00013,23.74163]
[1776299656548,36.56,74868.82,8.7,0.27369,0.00013,23.73284]
[1776299656560,36.56,74868.82,8.7,0.27369,0.00013,23.73284]
[1776299656655,36.55,74866.92,8.7,0.27337,0.00013,23.71833]
[1776299658197,36.55,74860.54,8.7,0.27255,0.00013,23.6811]
[1776299658226,36.55,74860.54,8.7,0.27255,0.00013,23.6811]
[1776299658336,36.55,74860.54,8.7,0.27255,0.00013,23.6811]
[1776299658669,36.53,74857.62,8.7,0.27211,0.00013,23.66107]
[1776299662058,36.51,74853.77,8.7,0.27149,0.00013,23.63316]
[1776299663248,36.51,74855.69,8.7,0.27173,0.00013,23.64386]
[1776299663711,36.51,74855.69,8.7,0.27173,0.00013,23.64386]
[1776299672769,36.45,74859.93,8.7,0.27192,0.00013,23.65102]
[1776299677804,36.4,74873.39,8.7,0.27334,0.00013,23.71663]
[1776299679006,36.4,74873.39,8.7,0.27334,0.00013,23.71663]
[1776299679025,36.39,74873.1,8.7,0.27323,0.00013,23.71187]
[1776299684815,36.38,74873.21,8.7,0.27318,0.00013,23.70966]
[1776299689889,36.37,74871.63,8.7,0.2729,0.00013,23.69703]
[1776299695932,36.35,74872.17,8.7,0.27289,0.00013,23.69703]
[1776299700966,36.35,74874.5,8.7,0.27317,0.00013,23.70947]
[1776299705009,36.35,74860.93,8.7,0.27142,0.00013,23.62988]
[1776299705778,36.35,74860.93,8.7,0.27142,0.00013,23.62988]
[1776299706009,36.35,74860.86,8.7,0.27141,0.00013,23.62949]
[1776299708231,36.35,74859.9,8.7,0.27129,0.00013,23.62363]
[1776299708345,36.35,74859.32,8.7,0.27121,0.00013,23.62001]
[1776299708570,36.35,74859.32,8.7,0.27121,0.00013,23.62001]
[1776299709034,36.35,74848.46,8.7,0.26981,0.00013,23.55592]
[1776299712046,36.34,74847.89,8.7,0.26973,0.00013,23.55225]
[1776299713422,36.34,74845.91,8.7,0.26948,0.00013,23.54026]
[1776299713790,36.34,74845.91,8.7,0.26948,0.00013,23.54026]
[1776299713927,36.34,74845.91,8.7,0.26948,0.00013,23.54026]
[1776299714508,36.34,74843.27,8.7,0.26914,0.00013,23.52453]
[1776299715201,36.34,74843.27,8.7,0.26914,0.00013,23.52453]
[1776299717402,36.34,74841.34,8.7,0.26888,0.00013,23.51277]
[1776299717711,36.34,74841.34,8.7,0.26888,0.00013,23.51277]
[1776299717733,36.34,74841.34,8.7,0.26888,0.00013,23.51277]
[1776299718966,36.34,74848.21,8.7,0.26975,0.00013,23.5532]
[1776299719121,36.34,74848.21,8.7,0.26975,0.00013,23.5532]
[1776299720121,36.34,74851.63,8.7,0.27019,0.00013,23.5732]
[1776299720757,36.34,74848.56,8.7,0.26979,0.00013,23.55494]
[1776299725213,36.34,74843.49,8.7,0.26913,0.00013,23.52445]
[1776299725232,36.34,74843.49,8.7,0.26913,0.00013,23.52445]
[1776299725778,36.34,74842.6,8.7,0.26902,0.00013,23.51907]
[1776299726938,36.34,74839.04,8.7,0.26856,0.00013,23.4979]
[1776299727740,36.34,74838.3,8.7,0.26846,0.00013,23.49342]
[1776299728091,36.34,74838.3,8.7,0.26846,0.00013,23.49342]
[1776299729418,36.33,74839.61,8.7,0.26862,0.00013,23.50096]
[1776299734240,36.33,74839.56,8.7,0.26859,0.00013,23.49678]
[1776299738366,36.33,74839.59,8.7,0.26858,0.00013,23.49639]
[1776299739861,36.33,74840.7,8.7,0.26872,0.00013,23.50283]
[1776299744290,36.33,74843.37,8.7,0.26905,0.00013,23.51822]
[1776299745532,36.33,74847.46,8.7,0.26956,0.00013,23.54208]
[1776299752338,36.32,74859.06,8.7,0.27101,0.00013,23.6087]
[1776299755217,36.32,74859.13,8.7,0.27101,0.00013,23.6089]
[1776299755266,36.32,74859.2,8.7,0.27101,0.00013,23.60889]
[1776299758098,36.32,74859.71,8.7,0.27107,0.00013,23.61188]
[1776299758132,36.32,74859.71,8.7,0.27107,0.00013,23.61187]
[1776299759269,36.32,74859.71,8.7,0.27107,0.00013,23.61187]
[1776299759401,36.32,74857.02,8.7,0.27073,0.00013,23.59586]
[1776299759968,36.32,74857.02,8.7,0.27073,0.00013,23.59586]
[1776299761014,36.32,74852.79,8.7,0.27018,0.00013,23.57079]
[1776299761320,36.32,74851.99,8.7,0.27007,0.00013,23.56592]
[1776299763116,36.32,74849.72,8.7,0.26978,0.00013,23.55239]
[1776299763172,36.32,74849.72,8.7,0.26978,0.00013,23.55239]
[1776299763350,36.32,74844.84,8.7,0.26916,0.00013,23.52346]
[1776299763778,36.32,74844.84,8.7,0.26916,0.00013,23.52346]
[1776299764196,36.32,74844.84,8.7,0.26916,0.00013,23.52346]
[1776299764246,36.32,74833.71,8.7,0.26774,0.00013,23.45751]
[1776299769370,36.32,74826.16,8.7,0.26678,0.00013,23.41261]
[1776299770657,36.32,74826.16,8.7,0.26677,0.00013,23.41259]
[1776299770832,36.32,74826.16,8.7,0.26677,0.00013,23.41259]
[1776299772557,36.31,74836.26,8.7,0.26806,0.00013,23.47247]
[1776299772778,36.31,74836.26,8.7,0.26806,0.00013,23.47247]
[1776299776307,36.31,74829.96,8.7,0.26725,0.00013,23.43498]
[1776299776347,36.31,74829.93,8.7,0.26725,0.00013,23.43477]
[1776299776385,36.31,74829.93,8.7,0.26725,0.00013,23.43477]
[1776299776465,36.31,74829.93,8.7,0.26725,0.00013,23.43477]
[1776299776751,36.31,74829.93,8.7,0.26725,0.00013,23.43477]
[1776299776787,36.31,74829.93,8.7,0.26725,0.00013,23.43477]
[1776299782551,36.31,74842.27,8.7,0.26881,0.00013,23.50736]
[1776299784413,36.31,74842.27,8.7,0.26881,0.00013,23.50736]
[1776299786244,36.31,74842.2,8.7,0.26879,0.00013,23.50673]
[1776299788593,36.31,74852.78,8.7,0.27013,0.00013,23.56874]
[1776299789420,36.31,74852.78,8.7,0.27013,0.00013,23.56874]
[1776299789603,36.31,74852.78,8.7,0.27013,0.00013,23.56874]
[1776299790830,36.31,74853.81,8.7,0.27026,0.00013,23.57449]
[1776299792313,36.31,74856.65,8.7,0.27059,0.00013,23.58758]
[1776299792319,36.31,74856.65,8.7,0.27059,0.00013,23.58758]
[1776299791614,36.31,74869.58,8.7,0.27225,0.00013,23.6635]
[1776299792621,36.31,74872.23,8.7,0.27259,0.00013,23.67882]
[1776299797655,36.31,74865.74,8.7,0.27174,0.00013,23.64038]
[1776299799514,36.31,74860.99,8.7,0.27114,0.00013,23.61246]
[1776299799544,36.31,74860.99,8.7,0.27114,0.00013,23.61246]
[1776299799670,36.31,74860.68,8.7,0.2711,0.00013,23.61064]
[1776299805172,36.3,74852.57,8.7,0.27004,0.00013,23.56218]
[1776299806927,36.3,74850.04,8.7,0.26971,0.00013,23.54698]
[1776299808778,36.3,74840.43,8.7,0.26848,0.00013,23.48991]
[1776299808796,36.3,74840.43,8.7,0.26848,0.00013,23.48991]
[1776299812835,36.3,74838.73,8.7,0.26826,0.00013,23.47953]
[1776299813118,36.3,74838.73,8.7,0.26826,0.00013,23.47953]
[1776299815934,36.3,74841.03,8.7,0.26854,0.00013,23.4929]
[1776299820460,36.3,74851.71,8.7,0.26989,0.00013,23.55532]
[1776299823681,36.29,74857.76,8.7,0.27065,0.00013,23.59046]
[1776299828582,36.29,74866.11,8.7,0.2717,0.00013,23.63851]
[1776299828879,36.29,74866.98,8.7,0.27181,0.00013,23.64338]
[1776299833914,36.29,74868.17,8.7,0.27198,0.00013,23.65123]
[1776299838949,36.29,74871.73,8.7,0.27245,0.00013,23.67283]
[1776299840913,36.3,74873.84,8.7,0.27273,0.00013,23.68531]
[1776299842020,36.3,74874.07,8.7,0.27276,0.00013,23.68677]
[1776299842113,36.3,74874.07,8.7,0.27276,0.00013,23.68677]
[1776299842457,36.3,74877.36,8.7,0.27318,0.00013,23.70611]
[1776299849020,36.3,74874.03,8.7,0.27279,0.00013,23.68812]
[1776299852948,36.3,74873.92,8.7,0.27278,0.00013,23.68757]
[1776299855053,36.3,74874.1,8.7,0.27279,0.00013,23.68549]
[1776299855101,36.3,74874.1,8.7,0.27279,0.00013,23.68549]
[1776299855203,36.3,74870.55,8.7,0.27233,0.00013,23.66491]
[1776299857076,36.3,74861.1,8.7,0.27111,0.00013,23.60895]
[1776299859090,36.3,74860.7,8.7,0.27105,0.00013,23.60615]
[1776299862111,36.3,74867.31,8.7,0.27188,0.00013,23.64431]
[1776299863664,36.3,74867.67,8.7,0.27192,0.00013,23.64617]
[1776299864159,36.3,74867.67,8.7,0.27192,0.00013,23.64617]
[1776299865132,36.3,74857.52,8.7,0.27061,0.00013,23.58605]
[1776299866083,36.3,74857.52,8.7,0.27061,0.00013,23.58605]
[1776299866483,36.29,74852.36,8.7,0.26995,0.00013,23.55545]
[1776299867474,36.29,74850.35,8.7,0.26969,0.00013,23.54343]
[1776299868662,36.29,74847.19,8.7,0.26928,0.00013,23.52462]
[1776299872176,36.29,74838.53,8.7,0.26817,0.00013,23.47302]
[1776299872220,36.29,74838.53,8.7,0.26817,0.00013,23.47302]
[1776299872311,36.29,74838.53,8.7,0.26817,0.00013,23.47302]
[1776299872385,36.29,74838.53,8.7,0.26817,0.00013,23.47302]
[1776299872404,36.29,74838.53,8.7,0.26817,0.00013,23.47302]
[1776299872713,36.29,74838.73,8.7,0.26819,0.00013,23.47413]
[1776299872778,36.29,74838.73,8.7,0.26819,0.00013,23.47413]
[1776299873292,36.29,74838.73,8.7,0.26819,0.00013,23.47413]
[1776299874200,36.29,74830.29,8.7,0.26711,0.00013,23.42394]
[1776299874676,36.29,74828.44,8.7,0.26688,0.00013,23.4129]
[1776299877188,36.29,74837.7,8.7,0.26805,0.00013,23.46784]
[1776299879413,36.29,74840.46,8.7,0.2684,0.00013,23.48402]
[1776299884176,36.29,74836.95,8.7,0.26794,0.00013,23.46271]
[1776299886633,36.29,74838.15,8.7,0.26809,0.00013,23.46959]
[1776299886680,36.29,74838.15,8.7,0.26809,0.00013,23.46959]
[1776299886812,36.29,74838.15,8.7,0.26809,0.00013,23.46959]
[1776299887293,36.29,74826.73,8.7,0.26663,0.00013,23.40165]
[1776299888694,36.29,74827.75,8.7,0.26676,0.00013,23.4077]
[1776299889307,36.29,74816.73,8.7,0.26536,0.00013,23.34196]
[1776299890213,36.29,74816.73,8.7,0.26536,0.00013,23.34196]
[1776299892402,36.29,74814.06,8.7,0.26503,0.00013,23.3261]
[1776299893378,36.29,74813.69,8.7,0.26498,0.00013,23.32395]
[1776299893807,36.29,74810.75,8.7,0.26461,0.00013,23.30642]
[1776299899379,36.29,74824.65,8.7,0.26638,0.00013,23.38953]
[1776299902536,36.29,74820.24,8.7,0.26582,0.00013,23.36326]
[1776299904365,36.29,74816.39,8.7,0.26533,0.00013,23.34029]
[1776299906428,36.29,74828.56,8.7,0.26688,0.00013,23.4129]
[1776299909415,36.29,74829.68,8.7,0.26702,0.00013,23.41951]
[1776299911999,36.29,74833.01,8.7,0.26744,0.00013,23.43922]
[1776299917505,36.29,74838.31,8.7,0.26808,0.00013,23.46663]
[1776299919778,36.29,74838.46,8.7,0.26809,0.00013,23.46741]
[1776299919850,36.29,74838.46,8.7,0.26809,0.00013,23.46741]
[1776299921386,36.28,74836.52,8.7,0.26784,0.00013,23.4557]
[1776299921834,36.28,74832.89,8.7,0.26738,0.00013,23.43407]
[1776299923154,36.28,74834.1,8.7,0.26753,0.00013,23.44118]
[1776299923231,36.28,74844.06,8.7,0.2688,0.00013,23.50009]
[1776299924565,36.28,74844.42,8.7,0.26884,0.00013,23.50222]
[1776299926835,36.28,74845.32,8.7,0.26895,0.00013,23.50727]
[1776299932292,36.28,74844.0,8.7,0.26877,0.00013,23.49872]
[1776299933623,36.28,74842.12,8.7,0.26852,0.00013,23.48732]
[1776299936149,36.28,74841.19,8.7,0.2684,0.00013,23.48155]
[1776299940172,36.28,74842.08,8.7,0.2685,0.00013,23.48632]
[1776299941335,36.27,74842.26,8.7,0.26852,0.00013,23.48712]
[1776299941777,36.27,74842.01,8.7,0.26848,0.00013,23.4855]
[1776299942799,36.27,74840.19,8.7,0.26825,0.00013,23.47472]
[1776299945029,36.27,74836.11,8.7,0.26772,0.00013,23.45026]
[1776299946349,36.27,74835.92,8.7,0.26769,0.00013,23.44896]
[1776299948031,36.27,74833.68,8.7,0.26741,0.00013,23.4355]
[1776299948404,36.27,74833.68,8.7,0.26741,0.00013,23.4355]
[1776299949733,36.27,74823.67,8.7,0.26613,0.00013,23.37579]
[1776299954768,36.27,74818.81,8.7,0.26551,0.00013,23.34681]
[1776299956489,36.27,74832.27,8.7,0.26723,0.00013,23.42711]
[1776299956894,36.27,74832.27,8.7,0.26723,0.00013,23.42711]
[1776299956982,36.27,74832.27,8.7,0.26723,0.00013,23.42711]
[1776299957432,36.27,74832.27,8.7,0.26723,0.00013,23.42711]
[1776299959804,36.27,74814.35,8.7,0.26495,0.00013,23.32024]
[1776299964838,36.27,74809.36,8.7,0.26432,0.00013,23.29072]
[1776299969874,36.28,74811.54,8.7,0.26461,0.00013,23.3043]
[1776299974909,36.28,74810.02,8.7,0.2644,0.00013,23.29204]
[1776299979944,36.28,74809.54,8.7,0.26435,0.00013,23.28948]
[1776299984979,36.28,74805.28,8.7,0.26382,0.00013,23.2643]
[1776299985544,36.28,74805.28,8.7,0.26382,0.00013,23.2643]
[1776299992032,36.28,74801.49,8.7,0.26336,0.00013,23.24236]
[1776299997319,36.28,74799.88,8.7,0.26316,0.00013,23.2331]
[1776300003110,36.29,74797.79,8.7,0.26292,0.00013,23.22136]
[1776300008145,36.29,74796.88,8.7,0.26282,0.00013,23.2165]
[1776300013180,36.29,74798.07,8.7,0.26298,0.00013,23.22426]
[1776300019222,36.29,74800.43,8.7,0.26329,0.00013,23.23908]
[1776300024257,36.3,74800.31,8.7,0.26329,0.00013,23.23883]
[1776300029291,36.3,74800.27,8.7,0.26329,0.00013,23.23906]
[1776300035334,36.3,74799.79,8.7,0.26322,0.00013,23.23327]
[1776300042384,36.3,74799.68,8.7,0.26322,0.00013,23.23328]
[1776300044028,36.3,74804.52,8.7,0.26384,0.00013,23.26242]
[1776300044448,36.3,74804.52,8.7,0.26384,0.00013,23.26242]
[1776300044541,36.3,74817.86,8.7,0.26553,0.00013,23.34229]
[1776300044708,36.3,74817.86,8.7,0.26553,0.00013,23.34229]
[1776300045405,36.3,74828.6,8.7,0.26689,0.00013,23.40627]
[1776300050440,36.3,74832.7,8.7,0.2674,0.00013,23.43018]
[1776300054936,36.3,74840.79,8.7,0.26843,0.00013,23.4778]
[1776300055430,36.3,74840.79,8.7,0.26843,0.00013,23.4778]
[1776300057181,36.3,74845.84,8.7,0.26906,0.00013,23.5074]
[1776300059420,36.3,74847.09,8.7,0.26922,0.00013,23.51446]
[1776300060945,36.3,74847.79,8.7,0.2693,0.00013,23.51826]
[1776300061205,36.3,74847.79,8.7,0.2693,0.00013,23.51826]
[1776300061517,36.29,74837.71,8.7,0.26801,0.00013,23.45842]
[1776300061781,36.29,74837.71,8.7,0.26801,0.00013,23.45842]
[1776300062524,36.29,74828.24,8.7,0.2668,0.00013,23.40206]
[1776300064359,36.29,74826.97,8.7,0.26664,0.00013,23.39445]
[1776300069214,36.29,74821.85,8.7,0.26598,0.00013,23.36381]
[1776300073911,36.29,74814.72,8.7,0.26508,0.00013,23.3214]
[1776300080328,36.29,74806.82,8.7,0.26409,0.00013,23.27435]
[1776300085380,36.3,74804.68,8.7,0.26383,0.00013,23.26198]
[1776300087406,36.3,74804.67,8.7,0.26383,0.00013,23.26212]
[1776300087533,36.3,74804.67,8.7,0.26383,0.00013,23.26212]
[1776300087633,36.3,74804.67,8.7,0.26383,0.00013,23.26212]
[1776300087654,36.3,74804.67,8.7,0.26383,0.00013,23.26212]
[1776300087750,36.3,74805.44,8.7,0.26393,0.00013,23.26693]
[1776300087878,36.3,74805.44,8.7,0.26393,0.00013,23.26693]
[1776300088290,36.3,74805.44,8.7,0.26393,0.00013,23.26693]
[1776300088324,36.3,74805.44,8.7,0.26393,0.00013,23.26693]
[1776300088509,36.3,74805.44,8.7,0.26393,0.00013,23.26693]
[1776300088586,36.3,74805.44,8.7,0.26393,0.00013,23.26693]
[1776300088568,36.3,74819.03,8.7,0.26565,0.00013,23.34824]
[1776300088649,36.3,74819.03,8.7,0.26565,0.00013,23.34824]
[1776300088824,36.3,74819.03,8.7,0.26565,0.00013,23.34824]
[1776300088860,36.3,74819.03,8.7,0.26565,0.00013,23.34824]
[1776300089418,36.3,74819.03,8.7,0.26565,0.00013,23.34824]
[1776300089472,36.3,74819.03,8.7,0.26565,0.00013,23.34824]
[1776300089493,36.3,74819.03,8.7,0.26565,0.00013,23.34824]
[1776300089507,36.3,74848.14,8.7,0.26936,0.00013,23.52094]
[1776300089732,36.3,74848.14,8.7,0.26936,0.00013,23.52094]
[1776300091072,36.3,74849.72,8.7,0.26955,0.00013,23.5301]
[1776300091731,36.3,74838.29,8.7,0.26807,0.00013,23.45884]
[1776300093159,36.3,74838.29,8.7,0.26807,0.00013,23.45884]
[1776300098780,36.29,74837.85,8.7,0.268,0.00013,23.45559]
[1776300102143,36.29,74837.79,8.7,0.26799,0.00013,23.45507]
[1776300104197,36.29,74837.32,8.7,0.26792,0.00013,23.45213]
[1776300104273,36.29,74837.32,8.7,0.26792,0.00013,23.45213]
[1776300104398,36.29,74837.32,8.7,0.26792,0.00013,23.45213]
[1776300104497,36.29,74837.32,8.7,0.26792,0.00013,23.45213]
[1776300104562,36.29,74837.32,8.7,0.26792,0.00013,23.45213]
[1776300104892,36.29,74837.32,8.7,0.26792,0.00013,23.45198]
[1776300104902,36.29,74837.32,8.7,0.26792,0.00013,23.45198]
[1776300105020,36.29,74837.32,8.7,0.26792,0.00013,23.45198]
[1776300105104,36.29,74837.32,8.7,0.26792,0.00013,23.45198]
[1776300105468,36.29,74837.32,8.7,0.26792,0.00013,23.45198]
[1776300105495,36.29,74837.32,8.7,0.26792,0.00013,23.45198]
[1776300105561,36.29,74837.32,8.7,0.26792,0.00013,23.45198]
[1776300105524,36.29,74860.56,8.7,0.27089,0.00013,23.58907]
[1776300105807,36.29,74860.56,8.7,0.27089,0.00013,23.58907]
[1776300105856,36.29,74860.56,8.7,0.27089,0.00013,23.58907]
[1776300106232,36.29,74860.56,8.7,0.27089,0.00013,23.58907]
[1776300106429,36.29,74860.56,8.7,0.27089,0.00013,23.58907]
[1776300106571,36.29,74860.56,8.7,0.27089,0.00013,23.58907]
[1776300107144,36.29,74867.73,8.7,0.2718,0.00013,23.63096]
[1776300107153,36.29,74867.73,8.7,0.2718,0.00013,23.63096]
[1776300107411,36.29,74867.73,8.7,0.2718,0.00013,23.63096]
[1776300108265,36.29,74866.71,8.7,0.27166,0.00013,23.62474]
[1776300108802,36.29,74865.21,8.7,0.27147,0.00013,23.6157]
[1776300109152,36.29,74865.21,8.7,0.27147,0.00013,23.6157]
[1776300110742,36.29,74856.81,8.7,0.27038,0.00013,23.56607]
[1776300110759,36.29,74856.81,8.7,0.27038,0.00013,23.56607]
[1776300111039,36.29,74856.81,8.7,0.27038,0.00013,23.56607]
[1776300111722,36.29,74856.28,8.7,0.27031,0.00013,23.5626]
[1776300111836,36.29,74856.28,8.7,0.27031,0.00013,23.5626]
[1776300111907,36.29,74856.28,8.7,0.27031,0.00013,23.5626]
[1776300113547,36.29,74857.01,8.7,0.2704,0.00013,23.5669]
[1776300115511,36.28,74858.69,8.7,0.27061,0.00013,23.57645]
[1776300117306,36.28,74859.81,8.7,0.27074,0.00013,23.58251]
[1776300117723,36.28,74855.15,8.7,0.27014,0.00013,23.55488]
[1776300117942,36.28,74855.15,8.7,0.27014,0.00013,23.55488]
[1776300120726,36.28,74856.17,8.7,0.27026,0.00013,23.5606]
[1776300120947,36.28,74856.17,8.7,0.27026,0.00013,23.5606]
[1776300122532,36.28,74854.69,8.7,0.27007,0.00013,23.55158]
[1776300125018,36.28,74849.95,8.7,0.26945,0.00013,23.52335]
[1776300125137,36.28,74849.95,8.7,0.26945,0.00013,23.52335]
[1776300126553,36.28,74850.03,8.7,0.26946,0.00013,23.5236]
[1776300127451,36.28,74842.85,8.7,0.26854,0.00013,23.48101]
[1776300127753,36.28,74841.36,8.7,0.26835,0.00013,23.47211]
[1776300134027,36.28,74846.8,8.7,0.26903,0.00013,23.50392]
[1776300138414,36.27,74846.81,8.7,0.26903,0.00013,23.5037]
[1776300141779,36.27,74841.22,8.7,0.26831,0.00013,23.47018]
[1776300142429,36.27,74831.22,8.7,0.26703,0.00013,23.41072]
[1776300145835,36.27,74828.15,8.7,0.26664,0.00013,23.39247]
[1776300151596,36.27,74826.51,8.7,0.26643,0.00013,23.38288]
[1776300157188,36.27,74828.36,8.7,0.26665,0.00013,23.39061]
[1776300160927,36.27,74825.64,8.7,0.26631,0.00013,23.37444]
[1776300163484,36.27,74822.15,8.7,0.26586,0.00013,23.3537]
[1776300163931,36.27,74821.9,8.7,0.26583,0.00013,23.35226]
[1776300169272,36.28,74821.74,8.7,0.26582,0.00013,23.35164]
[1776300174307,36.28,74823.69,8.7,0.26607,0.00013,23.36353]
[1776300175610,36.28,74823.69,8.7,0.26607,0.00013,23.36353]
[1776300176723,36.28,74822.72,8.7,0.26595,0.00013,23.35778]
[1776300180893,36.28,74814.46,8.7,0.26491,0.00013,23.30878]
[1776300182443,36.28,74808.15,8.7,0.26411,0.00013,23.27107]
[1776300182959,36.28,74806.4,8.7,0.26389,0.00013,23.26071]
[1776300183018,36.28,74806.4,8.7,0.26389,0.00013,23.26071]
[1776300183780,36.28,74797.9,8.7,0.26282,0.00013,23.20978]
[1776300189412,36.28,74795.26,8.7,0.26252,0.00013,23.19509]
[1776300196461,36.29,74795.63,8.7,0.26259,0.00013,23.19871]
[1776300201319,36.29,74804.28,8.7,0.2637,0.00013,23.25134]
[1776300204381,36.29,74813.35,8.7,0.26486,0.00013,23.306]
[1776300204663,36.29,74813.35,8.7,0.26486,0.00013,23.306]
[1776300208144,36.29,74822.77,8.7,0.26606,0.00013,23.36248]
[1776300208378,36.29,74822.77,8.7,0.26606,0.00013,23.36248]
[1776300213582,36.29,74815.57,8.7,0.26513,0.00013,23.31634]
[1776300218615,36.3,74815.86,8.7,0.26517,0.00013,23.31837]
[1776300223623,36.3,74815.86,8.7,0.26518,0.00013,23.31859]
[1776300228685,36.3,74810.75,8.7,0.26454,0.00013,23.28844]
[1776300233730,36.3,74811.76,8.7,0.26467,0.00013,23.29485]
[1776300239763,36.3,74812.91,8.7,0.26483,0.00013,23.3022]
[1776300243202,36.3,74819.32,8.7,0.26565,0.00013,23.3406]
[1776300244535,36.3,74824.72,8.7,0.26633,0.00013,23.37281]
[1776300245073,36.3,74826.86,8.7,0.2666,0.00013,23.38554]
[1776300245106,36.3,74826.86,8.7,0.2666,0.00013,23.38554]
[1776300248131,36.3,74831.07,8.7,0.26714,0.00013,23.41045]
[1776300249197,36.3,74830.77,8.7,0.2671,0.00013,23.40861]
[1776300251232,36.3,74826.9,8.7,0.2666,0.00013,23.3855]
[1776300253316,36.3,74826.39,8.7,0.26654,0.00013,23.38243]
[1776300258900,36.3,74827.75,8.7,0.26671,0.00013,23.39035]
[1776300263935,36.3,74828.47,8.7,0.26679,0.00013,23.39441]
[1776300268971,36.3,74828.07,8.7,0.26674,0.00013,23.39181]
[1776300274006,36.3,74826.1,8.7,0.26646,0.00013,23.37641]
[1776300274937,36.3,74826.1,8.7,0.26646,0.00013,23.37641]
[1776300275145,36.3,74826.1,8.7,0.26646,0.00013,23.37641]
[1776300275267,36.3,74826.1,8.7,0.26646,0.00013,23.37641]
[1776300281055,36.3,74819.47,8.7,0.26562,0.00013,23.33691]
[1776300283274,36.3,74819.4,8.7,0.26561,0.00013,23.3365]
[1776300287454,36.3,74810.22,8.7,0.26445,0.00013,23.28174]
[1776300295266,36.3,74811.13,8.7,0.26458,0.00013,23.28787]
[1776300295362,36.3,74811.13,8.7,0.26458,0.00013,23.28787]
[1776300295642,36.3,74811.13,8.7,0.26458,0.00013,23.28787]
[1776300296480,36.3,74798.5,8.7,0.26298,0.00013,23.21238]
[1776300299409,36.3,74794.11,8.7,0.26243,0.00013,23.18615]
[1776300299801,36.3,74794.11,8.7,0.26243,0.00013,23.18615]
[1776300300723,36.3,74792.08,8.7,0.26219,0.00013,23.17433]
[1776300301785,36.3,74792.46,8.7,0.26224,0.00013,23.17684]
[1776300302858,36.31,74791.37,8.7,0.26211,0.00013,23.17049]
[1776300303013,36.31,74789.6,8.7,0.26189,0.00013,23.16005]
[1776300303029,36.31,74789.6,8.7,0.26189,0.00013,23.16005]
[1776300303124,36.31,74789.6,8.7,0.26189,0.00013,23.16005]
[1776300303478,36.31,74789.6,8.7,0.26189,0.00013,23.16005]
[1776300303580,36.31,74784.79,8.7,0.26128,0.00013,23.13083]
[1776300303930,36.31,74784.79,8.7,0.26128,0.00013,23.13083]
[1776300304758,36.31,74784.79,8.7,0.26128,0.00013,23.13083]
[1776300304769,36.31,74784.79,8.7,0.26128,0.00013,23.13083]
[1776300305472,36.3,74776.67,8.7,0.26025,0.00013,23.08158]
[1776300305503,36.3,74776.67,8.7,0.26025,0.00013,23.08158]
[1776300305853,36.3,74776.67,8.7,0.26025,0.00013,23.08158]
[1776300308742,36.3,74773.48,8.7,0.25984,0.00013,23.06192]
[1776300308864,36.3,74773.48,8.7,0.25984,0.00013,23.06192]
[1776300308873,36.3,74773.48,8.7,0.25984,0.00013,23.06192]
[1776300311579,36.3,74773.69,8.7,0.25986,0.00013,23.06288]
[1776300311741,36.3,74773.69,8.7,0.25986,0.00013,23.06288]
[1776300311773,36.3,74773.69,8.7,0.25986,0.00013,23.06288]
[1776300314156,36.3,74767.78,8.7,0.25912,0.00013,23.02675]
[1776300314917,36.3,74767.78,8.7,0.25912,0.00013,23.02675]
[1776300319588,36.3,74775.34,8.7,0.26006,0.00013,23.0722]
[1776300322639,36.3,74776.39,8.7,0.26018,0.00013,23.07833]
[1776300324537,36.3,74776.39,8.7,0.26018,0.00013,23.07809]
[1776300324545,36.3,74776.39,8.7,0.26018,0.00013,23.07809]
[1776300326680,36.3,74779.42,8.7,0.26055,0.00013,23.09605]
[1776300328800,36.3,74774.91,8.7,0.25998,0.00013,23.06844]
[1776300330621,36.3,74774.11,8.7,0.25987,0.00013,23.06336]
[1776300330697,36.29,74774.11,8.7,0.25987,0.00013,23.06325]
[1776300331890,36.29,74774.11,8.7,0.25987,0.00013,23.06325]
[1776300332570,36.3,74770.72,8.7,0.25943,0.00013,23.03954]
[1776300332744,36.3,74770.72,8.7,0.25943,0.00013,23.03954]
[1776300332846,36.3,74769.65,8.7,0.25929,0.00013,23.03295]
[1776300333430,36.3,74769.65,8.7,0.25929,0.00013,23.03295]
[1776300334076,36.3,74769.88,8.7,0.25932,0.00013,23.03426]
[1776300339461,36.29,74778.04,8.7,0.26033,0.00013,23.08304]
[1776300344495,36.29,74777.2,8.7,0.26021,0.00013,23.07722]
[1776300345533,36.29,74777.2,8.7,0.26021,0.00013,23.07722]
[1776300346570,36.29,74777.2,8.7,0.2602,0.00013,23.07708]
[1776300350738,36.29,74783.69,8.7,0.26101,0.00013,23.11568]
[1776300352810,36.29,74783.26,8.7,0.26094,0.00013,23.11272]
[1776300358596,36.28,74782.9,8.7,0.26088,0.00013,23.10948]
[1776300359380,36.28,74783.3,8.7,0.26092,0.00013,23.11173]
[1776300359426,36.28,74783.3,8.7,0.26092,0.00013,23.11173]
[1776300363545,36.28,74792.07,8.7,0.26201,0.00013,23.16383]
[1776300364744,36.28,74792.11,8.7,0.26201,0.00013,23.16385]
[1776300365642,36.28,74780.64,8.7,0.26055,0.00013,23.09413]
[1776300367860,36.28,74781.06,8.7,0.2606,0.00013,23.09652]
[1776300374706,36.27,74779.81,8.7,0.26042,0.00013,23.08778]
[1776300379742,36.27,74776.65,8.7,0.26001,0.00013,23.06793]
[1776300384777,36.27,74777.07,8.7,0.26005,0.00013,23.06982]
[1776300393839,36.26,74777.86,8.7,0.2601,0.00013,23.0699]
[1776300398875,36.26,74780.65,8.7,0.26043,0.00013,23.08606]
[1776300402972,36.26,74782.43,8.7,0.26064,0.00013,23.09637]
[1776300407612,36.25,74779.05,8.7,0.2602,0.00013,23.07514]
[1776300412459,36.25,74777.05,8.7,0.25993,0.00013,23.0623]
[1776300412482,36.25,74777.05,8.7,0.25993,0.00013,23.0623]
[1776300412508,36.25,74777.05,8.7,0.25993,0.00013,23.0623]
[1776300413279,36.25,74770.73,8.7,0.25914,0.00013,23.02379]
[1776300413652,36.25,74770.73,8.7,0.25914,0.00013,23.02379]
[1776300413980,36.25,74774.75,8.7,0.25964,0.00013,23.04812]
[1776300414433,36.25,74774.75,8.7,0.25964,0.00013,23.04812]
[1776300415023,36.25,74773.71,8.7,0.25952,0.00013,23.04213]
[1776300416309,36.25,74767.64,8.7,0.25875,0.00013,23.00512]
[1776300416622,36.25,74767.64,8.7,0.25875,0.00013,23.00512]
[1776300417163,36.25,74766.4,8.7,0.25859,0.00013,22.99751]
[1776300417199,36.25,74766.4,8.7,0.25859,0.00013,22.99751]
[1776300417873,36.25,74766.4,8.7,0.25859,0.00013,22.99751]
[1776300417921,36.25,74766.4,8.7,0.25859,0.00013,22.99751]
[1776300418339,36.25,74765.68,8.7,0.25851,0.00013,22.99324]
[1776300418412,36.25,74765.68,8.7,0.25851,0.00013,22.99324]
[1776300422832,36.25,74755.58,8.7,0.25724,0.00013,22.93159]
[1776300423908,36.25,74750.32,8.7,0.25658,0.00013,22.89944]
[1776300428990,36.25,74753.54,8.7,0.25699,0.00013,22.91926]
[1776300434123,36.25,74752.99,8.7,0.25692,0.00013,22.91589]
[1776300440165,36.25,74752.95,8.7,0.25691,0.00013,22.9156]
[1776300442205,36.25,74752.4,8.7,0.25684,0.00013,22.91223]
[1776300448221,36.25,74746.17,8.7,0.25607,0.00012,22.87427]
[1776300453636,36.25,74746.24,8.7,0.25606,0.00012,22.87143]
[1776300453858,36.25,74746.24,8.7,0.25606,0.00012,22.87143]
[1776300454360,36.25,74746.24,8.7,0.25606,0.00012,22.87156]
[1776300456748,36.25,74744.33,8.7,0.25583,0.00012,22.86001]
[1776300456753,36.25,74744.33,8.7,0.25583,0.00012,22.86001]
[1776300456816,36.25,74744.33,8.7,0.25583,0.00012,22.86001]
[1776300456854,36.25,74744.33,8.7,0.25583,0.00012,22.86001]
[1776300456879,36.25,74744.33,8.7,0.25583,0.00012,22.86001]
[1776300458815,36.26,74735.11,8.7,0.25468,0.00012,22.80365]
[1776300459008,36.26,74735.11,8.7,0.25468,0.00012,22.80365]
[1776300464427,36.26,74728.36,8.7,0.25386,0.00012,22.76301]
[1776300471382,36.26,74722.69,8.7,0.25319,0.00012,22.72982]
[1776300474167,36.27,74723.06,8.7,0.25325,0.00012,22.73286]
[1776300479439,36.27,74725.11,8.7,0.25354,0.00012,22.74695]
[1776300482440,36.27,74725.37,8.7,0.25358,0.00012,22.74905]
[1776300487495,36.28,74723.33,8.7,0.25336,0.00012,22.73804]
[1776300489370,36.28,74723.28,8.7,0.25336,0.00012,22.738]
[1776300494543,36.29,74723.5,8.7,0.25343,0.00012,22.74105]
[1776300496590,36.29,74724.06,8.7,0.2535,0.00012,22.74477]
[1776300504614,36.29,74725.17,8.7,0.25369,0.00012,22.75397]
[1776300509650,36.3,74725.09,8.7,0.25371,0.00012,22.75479]
[1776300514684,36.3,74725.33,8.7,0.25374,0.00012,22.75409]
[1776300520726,36.31,74724.62,8.7,0.25369,0.00012,22.75131]
[1776300525762,36.31,74723.85,8.7,0.25362,0.00012,22.74791]
[1776300530797,36.32,74723.94,8.7,0.25366,0.00012,22.74981]
[1776300535832,36.32,74724.29,8.7,0.25373,0.00012,22.7533]
[1776300537595,36.32,74724.27,8.7,0.25373,0.00012,22.75344]
[1776300537713,36.32,74724.27,8.7,0.25373,0.00012,22.75344]
[1776300542845,36.33,74715.49,8.7,0.25267,0.00012,22.70071]
[1776300545683,36.33,74715.38,8.7,0.25267,0.00012,22.70059]
[1776300545843,36.33,74715.38,8.7,0.25267,0.00012,22.70059]
[1776300546107,36.33,74715.38,8.7,0.25267,0.00012,22.70059]
[1776300546122,36.33,74711.99,8.7,0.25226,0.00012,22.68024]
[1776300548918,36.33,74710.55,8.7,0.2521,0.00012,22.67183]
[1776300548922,36.34,74709.58,8.7,0.25198,0.00012,22.66609]
[1776300550126,36.34,74709.58,8.7,0.25198,0.00012,22.66609]
[1776300550407,36.34,74710.66,8.7,0.25212,0.00012,22.67308]
[1776300553379,36.34,74713.92,8.7,0.25254,0.00012,22.6941]
[1776300555201,36.34,74723.12,8.7,0.2537,0.00012,22.75127]
[1776300559013,36.34,74722.17,8.7,0.25359,0.00012,22.74612]
[1776300559112,36.34,74722.17,8.7,0.25359,0.00012,22.74612]
[1776300559239,36.34,74722.51,8.7,0.25364,0.00012,22.74844]
[1776300559381,36.34,74722.51,8.7,0.25364,0.00012,22.74844]
[1776300559563,36.34,74722.51,8.7,0.25364,0.00012,22.74844]
[1776300560000,36.35,74732.46,8.7,0.25488,0.00012,22.80975]
[1776300565035,36.35,74735.42,8.7,0.25527,0.00012,22.82871]
[1776300565202,36.35,74735.42,8.7,0.25527,0.00012,22.82871]
[1776300569492,36.35,74738.04,8.7,0.2556,0.00012,22.84534]
[1776300569494,36.35,74738.04,8.7,0.2556,0.00012,22.84534]
[1776300574252,36.35,74737.9,8.7,0.25558,0.00012,22.84166]
[1776300574278,36.35,74737.9,8.7,0.25558,0.00012,22.84166]
[1776300576612,36.35,74732.14,8.7,0.25486,0.00012,22.80654]
[1776300576669,36.35,74732.14,8.7,0.25486,0.00012,22.80654]
[1776300576909,36.35,74732.14,8.7,0.25486,0.00012,22.80654]
[1776300576947,36.35,74732.14,8.7,0.25486,0.00012,22.80654]
[1776300583595,36.36,74726.02,8.7,0.25413,0.00012,22.77001]
[1776300587166,36.36,74726.22,8.7,0.25416,0.00012,22.77177]
[1776300592199,36.36,74725.81,8.7,0.25413,0.00012,22.77034]
[1776300600240,36.37,74730.5,8.7,0.25476,0.00012,22.801]
[1776300600328,36.37,74730.5,8.7,0.25476,0.00012,22.801]
[1776300601450,36.37,74734.2,8.7,0.25523,0.00012,22.82406]
[1776300603950,36.37,74740.77,8.7,0.25605,0.00012,22.86454]
[1776300604259,36.37,74741.05,8.7,0.25609,0.00012,22.86639]
[1776300604266,36.37,74741.05,8.7,0.25609,0.00012,22.86639]
[1776300604684,36.37,74741.05,8.7,0.25609,0.00012,22.86639]
[1776300604817,36.37,74741.05,8.7,0.25609,0.00012,22.86639]
[1776300604824,36.37,74741.05,8.7,0.25609,0.00012,22.86639]
[1776300604931,36.37,74741.05,8.7,0.25609,0.00012,22.86639]
[1776300604948,36.37,74741.05,8.7,0.25609,0.00012,22.86639]
[1776300604979,36.37,74741.05,8.7,0.25609,0.00012,22.86639]
[1776300605178,36.37,74741.05,8.7,0.25609,0.00012,22.86639]
[1776300605354,36.37,74743.6,8.7,0.25641,0.00012,22.88208]
[1776300606058,36.39,74765.67,8.7,0.25929,0.00013,23.02178]
[1776300606597,36.39,74765.67,8.7,0.25929,0.00013,23.02178]
[1776300606981,36.39,74765.67,8.7,0.25929,0.00013,23.02178]
[1776300607016,36.39,74775.66,8.7,0.26055,0.00013,23.08256]
[1776300607607,36.39,74775.66,8.7,0.26055,0.00013,23.08256]
[1776300607618,36.39,74775.66,8.7,0.26055,0.00013,23.08256]
[1776300608231,36.39,74785.31,8.7,0.26177,0.00013,23.14102]
[1776300608376,36.39,74785.31,8.7,0.26177,0.00013,23.14102]
[1776300610181,36.39,74781.03,8.7,0.26123,0.00013,23.11526]
[1776300610368,36.4,74781.72,8.7,0.26133,0.00013,23.11997]
[1776300611651,36.4,74779.62,8.7,0.26107,0.00013,23.10761]
[1776300611665,36.4,74779.62,8.7,0.26107,0.00013,23.10761]
[1776300612048,36.4,74779.62,8.7,0.26107,0.00013,23.10761]
[1776300612171,36.4,74779.62,8.7,0.26107,0.00013,23.10761]
[1776300612548,36.4,74780.93,8.7,0.26124,0.00013,23.1158]
[1776300612821,36.4,74780.93,8.7,0.26124,0.00013,23.1158]
[1776300612840,36.4,74780.93,8.7,0.26124,0.00013,23.1158]
[1776300613154,36.4,74780.93,8.7,0.26124,0.00013,23.1158]
[1776300613174,36.4,74780.93,8.7,0.26124,0.00013,23.1158]
[1776300613816,36.4,74777.12,8.7,0.26077,0.00013,23.09313]
[1776300614472,36.4,74773.42,8.7,0.26031,0.00013,23.07111]
[1776300615530,36.4,74771.62,8.7,0.26009,0.00013,23.06058]
[1776300618510,36.41,74781.78,8.7,0.26139,0.00013,23.12281]
[1776300622052,36.41,74783.95,8.7,0.26167,0.00013,23.13637]
[1776300622133,36.41,74783.95,8.7,0.26167,0.00013,23.13637]
[1776300622157,36.41,74783.95,8.7,0.26167,0.00013,23.13637]
[1776300622226,36.41,74783.95,8.7,0.26167,0.00013,23.13637]
[1776300622454,36.41,74781.14,8.7,0.26133,0.00013,23.11994]
[1776300622809,36.41,74781.14,8.7,0.26133,0.00013,23.11994]
[1776300624250,36.41,74777.53,8.7,0.26088,0.00013,23.09847]
[1776300624297,36.41,74771.77,8.7,0.26016,0.00013,23.06373]
[1776300624804,36.41,74771.77,8.7,0.26016,0.00013,23.06373]
[1776300627540,36.42,74774.0,8.7,0.26047,0.00013,23.07844]
[1776300628741,36.42,74774.07,8.7,0.26048,0.00013,23.07917]
[1776300629301,36.42,74776.75,8.7,0.26083,0.00013,23.09564]
[1776300629599,36.42,74776.75,8.7,0.26083,0.00013,23.09564]
[1776300634640,36.42,74784.45,8.7,0.2618,0.00013,23.13999]
[1776300639675,36.43,74784.05,8.7,0.26178,0.00013,23.13874]
[1776300643703,36.43,74793.1,8.7,0.26294,0.00013,23.19389]
[1776300644453,36.43,74793.1,8.7,0.26294,0.00013,23.19389]
[1776300645395,36.43,74795.71,8.7,0.26327,0.00013,23.20969]
[1776300648017,36.43,74796.81,8.7,0.26341,0.00013,23.21658]
[1776300648038,36.43,74796.81,8.7,0.26341,0.00013,23.21658]
[1776300649139,36.43,74806.65,8.7,0.26466,0.00013,23.27565]
[1776300650073,36.43,74806.65,8.7,0.26466,0.00013,23.27565]
[1776300652770,36.43,74815.48,8.7,0.26578,0.00013,23.32839]
[1776300658603,36.43,74821.69,8.7,0.26657,0.00013,23.36531]
[1776300662612,36.43,74820.18,8.7,0.26638,0.00013,23.35624]
[1776300663636,36.43,74815.73,8.7,0.26581,0.00013,23.32981]
[1776300663694,36.43,74815.73,8.7,0.26581,0.00013,23.32981]
[1776300668878,36.43,74816.94,8.7,0.26597,0.00013,23.337]
[1776300674418,36.43,74815.32,8.7,0.26577,0.00013,23.32755]
[1776300679954,36.43,74813.12,8.7,0.26549,0.00013,23.31464]
[1776300684965,36.44,74812.87,8.7,0.26546,0.00013,23.31332]
[1776300690027,36.44,74812.69,8.7,0.26544,0.00013,23.3124]
[1776300695299,36.44,74811.51,8.7,0.26527,0.00013,23.30204]
[1776300699918,36.44,74810.79,8.7,0.26519,0.00013,23.29805]
[1776300705132,36.44,74821.77,8.7,0.26658,0.00013,23.36324]
[1776300710167,36.44,74820.07,8.7,0.26636,0.00013,23.35299]
[1776300712768,36.44,74819.35,8.7,0.26627,0.00013,23.34867]
[1776300713912,36.44,74825.14,8.7,0.267,0.00013,23.38298]
[1776300714267,36.44,74825.14,8.7,0.267,0.00013,23.38298]
[1776300715518,36.44,74838.67,8.7,0.26872,0.00013,23.46279]
[1776300717583,36.43,74841.03,8.7,0.26901,0.00013,23.47643]
[1776300717590,36.43,74841.03,8.7,0.26901,0.00013,23.47643]
[1776300717702,36.43,74841.03,8.7,0.26901,0.00013,23.47643]
[1776300721259,36.43,74844.48,8.7,0.26944,0.00013,23.49625]
[1776300722267,36.43,74841.61,8.7,0.26907,0.00013,23.47918]
[1776300727287,36.43,74845.86,8.7,0.26959,0.00013,23.50331]
[1776300732322,36.43,74845.95,8.7,0.26958,0.00013,23.50303]
[1776300734450,36.42,74851.3,8.7,0.27026,0.00013,23.53416]
[1776300736833,36.42,74855.24,8.7,0.27075,0.00013,23.55688]
[1776300737776,36.42,74855.6,8.7,0.2708,0.00013,23.55878]
[1776300743401,36.4,74863.78,8.7,0.2717,0.00013,23.60056]
[1776300745378,36.4,74863.78,8.7,0.2717,0.00013,23.60056]
[1776300746515,36.4,74860.34,8.7,0.27125,0.00013,23.57994]
[1776300747973,36.4,74860.09,8.7,0.27121,0.00013,23.57825]
[1776300748540,36.39,74860.09,8.7,0.2712,0.00013,23.57782]
[1776300749662,36.39,74856.96,8.7,0.2708,0.00013,23.55947]
[1776300750510,36.39,74856.67,8.7,0.27075,0.00013,23.55737]
[1776300752238,36.39,74855.88,8.7,0.27065,0.00013,23.55273]
[1776300753777,36.39,74850.81,8.7,0.26998,0.00013,23.51911]
[1776300754386,36.39,74850.81,8.7,0.26998,0.00013,23.51911]
[1776300754407,36.39,74848.98,8.7,0.26973,0.00013,23.50803]
[1776300755132,36.39,74848.98,8.7,0.26973,0.00013,23.50803]
[1776300755573,36.39,74846.75,8.7,0.26945,0.00013,23.49476]
[1776300756168,36.39,74846.75,8.7,0.26945,0.00013,23.49476]
[1776300756215,36.39,74846.75,8.7,0.26945,0.00013,23.49476]
[1776300756412,36.39,74845.19,8.7,0.26924,0.00013,23.48543]
[1776300756502,36.39,74845.19,8.7,0.26924,0.00013,23.48543]
[1776300756817,36.39,74845.19,8.7,0.26924,0.00013,23.48543]
[1776300758058,36.39,74853.48,8.7,0.2703,0.00013,23.53406]
[1776300759559,36.39,74851.89,8.7,0.27009,0.00013,23.52454]
[1776300759583,36.39,74851.89,8.7,0.27009,0.00013,23.52454]
[1776300759921,36.39,74851.89,8.7,0.27009,0.00013,23.52454]
[1776300760924,36.39,74850.03,8.7,0.26985,0.00013,23.51329]
[1776300762946,36.39,74845.47,8.7,0.26926,0.00013,23.4863]
[1776300763102,36.39,74845.47,8.7,0.26926,0.00013,23.4863]
[1776300763554,36.38,74847.35,8.7,0.2695,0.00013,23.49714]
[1776300763977,36.38,74847.35,8.7,0.2695,0.00013,23.49714]
[1776300764435,36.38,74853.95,8.7,0.27034,0.00013,23.53581]
[1776300764488,36.38,74853.95,8.7,0.27034,0.00013,23.53581]
[1776300767127,36.38,74861.71,8.7,0.27132,0.00013,23.5812]
[1776300767467,36.38,74862.5,8.7,0.27142,0.00013,23.58543]
[1776300771173,36.38,74859.76,8.7,0.27106,0.00013,23.56896]
[1776300773343,36.38,74859.1,8.7,0.27096,0.00013,23.56471]
[1776300776469,36.38,74859.34,8.7,0.27098,0.00013,23.56543]
[1776300777966,36.37,74859.79,8.7,0.27103,0.00013,23.5679]
[1776300778685,36.37,74859.6,8.7,0.271,0.00013,23.56643]
[1776300784695,36.37,74857.62,8.7,0.27072,0.00013,23.55377]
[1776300785698,36.37,74857.62,8.7,0.27072,0.00013,23.55377]
[1776300785778,36.37,74857.62,8.7,0.27072,0.00013,23.55377]
[1776300789230,36.37,74850.56,8.7,0.26981,0.00013,23.51174]
[1776300789506,36.37,74849.32,8.7,0.26964,0.00013,23.50415]
[1776300790672,36.37,74845.81,8.7,0.26919,0.00013,23.48334]
[1776300792014,36.37,74840.23,8.7,0.26848,0.00013,23.45029]
[1776300792370,36.37,74840.23,8.7,0.26848,0.00013,23.45029]
[1776300798200,36.36,74837.02,8.7,0.26806,0.00013,23.43098]
[1776300803829,36.36,74840.59,8.7,0.26851,0.00013,23.45174]
[1776300808864,36.36,74841.77,8.7,0.26865,0.00013,23.45826]
[1776300813899,36.36,74839.95,8.7,0.26839,0.00013,23.44367]
[1776300818934,36.36,74834.67,8.7,0.26771,0.00013,23.4121]
[1776300823970,36.36,74832.88,8.7,0.26747,0.00013,23.40126]
[1776300827999,36.36,74830.72,8.7,0.26719,0.00013,23.38831]
[1776300829007,36.36,74830.76,8.7,0.2672,0.00013,23.38852]
[1776300834042,36.36,74832.94,8.7,0.26747,0.00013,23.40128]
[1776300839344,36.36,74831.56,8.7,0.26729,0.00013,23.39297]
[1776300841195,36.36,74831.5,8.7,0.26728,0.00013,23.39249]
[1776300843105,36.36,74810.72,8.7,0.26464,0.00013,23.26873]
[1776300847834,36.36,74802.91,8.7,0.26367,0.00013,23.22243]
[1776300853175,36.36,74808.12,8.7,0.26434,0.00013,23.25438]
[1776300858210,36.36,74804.26,8.7,0.26387,0.00013,23.23191]
[1776300863248,36.36,74803.69,8.7,0.26381,0.00013,23.2292]
[1776300868283,36.37,74796.38,8.7,0.26291,0.00013,23.1862]
[1776300869492,36.37,74796.38,8.7,0.26291,0.00013,23.1862]
[1776300869793,36.37,74796.31,8.7,0.2629,0.00013,23.18597]
[1776300869869,36.37,74796.31,8.7,0.2629,0.00013,23.18597]
[1776300869892,36.37,74796.31,8.7,0.2629,0.00013,23.18597]
[1776300869991,36.37,74796.31,8.7,0.2629,0.00013,23.18597]
[1776300870297,36.37,74786.54,8.7,0.26167,0.00013,23.12743]
[1776300871544,36.37,74784.11,8.7,0.26135,0.00013,23.10956]
[1776300871672,36.37,74784.11,8.7,0.26135,0.00013,23.10956]
[1776300872311,36.37,74779.34,8.7,0.26075,0.00013,23.08072]
[1776300872950,36.37,74779.34,8.7,0.26075,0.00013,23.08072]
[1776300875520,36.37,74777.65,8.7,0.26053,0.00013,23.07041]
[1776300876463,36.37,74778.68,8.7,0.26066,0.00013,23.07658]
[1776300877118,36.37,74778.64,8.7,0.26065,0.00013,23.0762]
[1776300877170,36.37,74778.64,8.7,0.26065,0.00013,23.0762]
[1776300877177,36.37,74778.64,8.7,0.26065,0.00013,23.0762]
[1776300877275,36.37,74778.64,8.7,0.26065,0.00013,23.0762]
[1776300879828,36.37,74772.28,8.7,0.25985,0.00013,23.03749]
[1776300885401,36.37,74770.62,8.7,0.25963,0.00013,23.02694]
[1776300889774,36.36,74770.45,8.7,0.2596,0.00013,23.02558]
[1776300894113,36.36,74771.62,8.7,0.25974,0.00013,23.03233]
[1776300894681,36.36,74771.72,8.7,0.25975,0.00013,23.03285]
[1776300900507,36.36,74774.31,8.7,0.26006,0.00013,23.04784]
[1776300903177,36.36,74771.57,8.7,0.25971,0.00013,23.03103]
[1776300904423,36.36,74768.85,8.7,0.25937,0.00013,23.01446]
[1776300909576,36.36,74771.57,8.7,0.2597,0.00013,23.03044]
[1776300914447,36.36,74771.31,8.7,0.25966,0.00013,23.02862]
[1776300918263,36.36,74769.66,8.7,0.25945,0.00013,23.01832]
[1776300923675,36.35,74766.32,8.7,0.25902,0.00013,22.99783]
[1776300928711,36.35,74766.16,8.7,0.259,0.00013,22.99679]
[1776300933744,36.35,74764.1,8.7,0.25872,0.00013,22.98079]
[1776300938801,36.35,74764.19,8.7,0.25873,0.00013,22.98138]
[1776300945129,36.35,74764.29,8.7,0.25875,0.00013,22.9821]
[1776300951323,36.36,74770.89,8.7,0.25958,0.00013,23.02225]
[1776300951513,36.36,74770.89,8.7,0.25958,0.00013,23.02225]
[1776300951570,36.36,74772.82,8.7,0.25982,0.00013,23.03386]
[1776300953170,36.36,74773.45,8.7,0.2599,0.00013,23.03768]
[1776300954390,36.36,74779.24,8.7,0.26064,0.00013,23.07346]
[1776300959511,36.36,74782.92,8.7,0.26114,0.00013,23.09699]
[1776300964595,36.37,74780.82,8.7,0.26092,0.00013,23.08648]
[1776300969996,36.38,74781.07,8.7,0.26099,0.00013,23.08979]
[1776300975031,36.38,74787.02,8.7,0.26177,0.00013,23.127]
[1776300980066,36.39,74788.31,8.7,0.26196,0.00013,23.13597]
[1776300985101,36.39,74794.53,8.7,0.26277,0.00013,23.17441]
[1776300986514,36.39,74794.53,8.7,0.26277,0.00013,23.17441]
[1776300986535,36.39,74794.53,8.7,0.26277,0.00013,23.17441]
[1776300987083,36.39,74795.6,8.7,0.2629,0.00013,23.18103]
[1776300988777,36.39,74800.68,8.7,0.26355,0.00013,23.21182]
[1776300994164,36.4,74802.05,8.7,0.26373,0.00013,23.21749]
[1776301002224,36.4,74800.59,8.7,0.26357,0.00013,23.2101]
[1776301007259,36.4,74800.83,8.7,0.26362,0.00013,23.21246]
[1776301012294,36.41,74801.78,8.7,0.26376,0.00013,23.21907]
[1776301019343,36.41,74806.51,8.7,0.26438,0.00013,23.24843]
[1776301024377,36.42,74800.68,8.7,0.26366,0.00013,23.21433]
[1776301029406,36.42,74804.87,8.7,0.26421,0.00013,23.24]
[1776301034447,36.42,74805.05,8.7,0.26425,0.00013,23.24184]
[1776301040490,36.42,74804.6,8.7,0.26421,0.00013,23.23987]
[1776301041576,36.42,74804.6,8.7,0.26421,0.00013,23.23987]
[1776301042679,36.42,74804.6,8.7,0.26421,0.00013,23.23999]
[1776301050560,36.43,74806.53,8.7,0.26447,0.00013,23.25246]
[1776301051457,36.43,74806.53,8.7,0.26447,0.00013,23.25246]
[1776301056601,36.43,74809.78,8.7,0.26487,0.00013,23.26888]
[1776301060340,36.43,74811.55,8.7,0.2651,0.00013,23.27966]
[1776301067378,36.43,74819.4,8.7,0.2661,0.00013,23.3265]
[1776301072713,36.43,74818.33,8.7,0.26597,0.00013,23.32043]
[1776301077749,36.43,74821.82,8.7,0.26642,0.00013,23.34133]
[1776301082784,36.43,74821.43,8.7,0.26637,0.00013,23.33907]
[1776301087819,36.43,74822.04,8.7,0.26645,0.00013,23.34273]
[1776301093861,36.43,74821.84,8.7,0.26642,0.00013,23.3416]
[1776301099903,36.43,74821.78,8.7,0.26642,0.00013,23.34129]
[1776301101874,36.43,74822.68,8.7,0.26653,0.00013,23.34664]
[1776301104836,36.43,74832.34,8.7,0.26776,0.00013,23.40385]
[1776301109973,36.43,74832.63,8.7,0.26779,0.00013,23.40524]
[1776301113029,36.43,74833.4,8.7,0.26786,0.00013,23.40621]
[1776301114423,36.43,74833.33,8.7,0.26785,0.00013,23.40568]
[1776301114810,36.43,74833.36,8.7,0.26785,0.00013,23.4058]
[1776301119532,36.43,74832.61,8.7,0.26775,0.00013,23.4012]
[1776301123586,36.43,74820.83,8.7,0.26625,0.00013,23.33126]
[1776301123790,36.43,74820.07,8.7,0.26616,0.00013,23.32677]
[1776301129111,36.43,74818.16,8.7,0.26592,0.00013,23.31561]
[1776301131114,36.43,74818.23,8.7,0.26593,0.00013,23.31606]
[1776301136161,36.43,74815.18,8.7,0.26555,0.00013,23.29813]
[1776301142203,36.43,74815.12,8.7,0.26555,0.00013,23.29802]
[1776301147238,36.43,74810.37,8.7,0.26495,0.00013,23.26994]
[1776301152275,36.43,74806.18,8.7,0.26443,0.00013,23.24533]
[1776301153267,36.43,74806.18,8.7,0.26443,0.00013,23.24533]
[1776301154443,36.43,74806.18,8.7,0.26443,0.00013,23.24542]
[1776301155374,36.43,74805.73,8.7,0.26437,0.00013,23.24283]
[1776301155778,36.43,74805.73,8.7,0.26437,0.00013,23.24283]
[1776301161371,36.44,74810.92,8.7,0.26504,0.00013,23.27417]
[1776301168395,36.44,74809.25,8.7,0.26484,0.00013,23.26478]
[1776301173430,36.44,74808.76,8.7,0.26476,0.00013,23.25878]
[1776301178470,36.44,74810.26,8.7,0.26496,0.00013,23.26805]
[1776301180478,36.44,74820.28,8.7,0.26623,0.00013,23.3278]
[1776301185514,36.44,74821.0,8.7,0.26633,0.00013,23.33215]
[1776301190542,36.44,74822.07,8.7,0.26646,0.00013,23.33853]
[1776301195584,36.44,74818.24,8.7,0.26598,0.00013,23.31593]
[1776301197674,36.44,74817.99,8.7,0.26595,0.00013,23.31447]
[1776301197758,36.44,74817.99,8.7,0.26595,0.00013,23.31447]
[1776301198605,36.44,74838.04,8.7,0.2685,0.00013,23.43322]
[1776301201112,36.44,74833.6,8.7,0.26793,0.00013,23.40685]
[1776301203826,36.44,74822.5,8.7,0.26652,0.00013,23.34105]
[1776301204280,36.44,74819.16,8.7,0.26609,0.00013,23.32124]
[1776301204647,36.44,74808.66,8.7,0.26477,0.00013,23.2588]
[1776301206349,36.44,74805.1,8.7,0.26432,0.00013,23.23767]
[1776301206661,36.44,74795.69,8.7,0.26313,0.00013,23.18156]
[1776301207022,36.44,74795.69,8.7,0.26313,0.00013,23.18156]
[1776301207115,36.44,74795.69,8.7,0.26313,0.00013,23.18156]
[1776301207150,36.44,74795.69,8.7,0.26313,0.00013,23.18156]
[1776301207668,36.44,74787.78,8.7,0.26214,0.00013,23.13433]
[1776301208039,36.44,74787.78,8.7,0.26214,0.00013,23.13433]
[1776301208314,36.44,74787.78,8.7,0.26214,0.00013,23.13433]
[1776301208685,36.44,74787.78,8.7,0.26214,0.00013,23.13433]
[1776301208786,36.44,74787.78,8.7,0.26214,0.00013,23.13433]
[1776301209259,36.44,74785.39,8.7,0.26184,0.00013,23.11977]
[1776301209305,36.44,74785.39,8.7,0.26184,0.00013,23.11977]
[1776301209319,36.44,74785.39,8.7,0.26184,0.00013,23.11977]
[1776301209659,36.44,74785.39,8.7,0.26184,0.00013,23.11977]
[1776301209704,36.44,74787.36,8.7,0.26208,0.00013,23.1314]
[1776301214464,36.45,74787.71,8.7,0.26214,0.00013,23.13437]
[1776301215431,36.45,74788.96,8.7,0.2623,0.00013,23.14208]
[1776301216197,36.45,74786.33,8.7,0.26198,0.00013,23.1265]
[1776301221420,36.45,74791.96,8.7,0.26271,0.00013,23.16117]
[1776301225088,36.45,74789.7,8.7,0.26244,0.00013,23.14835]
[1776301230829,36.46,74789.22,8.7,0.2624,0.00013,23.14654]
[1776301233495,36.46,74790.65,8.7,0.26257,0.00013,23.15197]
[1776301234500,36.46,74788.38,8.7,0.26228,0.00013,23.13852]
[1776301235291,36.46,74786.9,8.7,0.2621,0.00013,23.12982]
[1776301235525,36.46,74786.9,8.7,0.2621,0.00013,23.12982]
[1776301236402,36.46,74786.72,8.7,0.26208,0.00013,23.12893]
[1776301236621,36.46,74786.72,8.7,0.26208,0.00013,23.12893]
[1776301236871,36.46,74776.38,8.7,0.26079,0.00013,23.06698]
[1776301238699,36.46,74771.47,8.7,0.26017,0.00013,23.03737]
[1776301239595,36.46,74771.14,8.7,0.26013,0.00013,23.03538]
[1776301240507,36.46,74770.96,8.7,0.2601,0.00013,23.03414]
[1776301241912,36.46,74771.35,8.7,0.26015,0.00013,23.0365]
[1776301242567,36.46,74771.25,8.7,0.26014,0.00013,23.03575]
[1776301247925,36.46,74770.36,8.7,0.26001,0.00013,23.02975]
[1776301248079,36.46,74770.36,8.7,0.26001,0.00013,23.02975]
[1776301248551,36.46,74770.36,8.7,0.26001,0.00013,23.02975]
[1776301251686,36.46,74762.89,8.7,0.25907,0.00013,22.9843]
[1776301251694,36.46,74762.89,8.7,0.25907,0.00013,22.9843]
[1776301251705,36.46,74762.89,8.7,0.25907,0.00013,22.9843]
[1776301252808,36.46,74762.97,8.7,0.25908,0.00013,22.98464]
[1776301253560,36.46,74758.83,8.7,0.25856,0.00012,22.95955]
[1776301253596,36.46,74758.83,8.7,0.25856,0.00012,22.95955]
[1776301255298,36.46,74751.26,8.7,0.25761,0.00012,22.91363]
[1776301261044,36.46,74748.83,8.7,0.25731,0.00012,22.89884]
[1776301263341,36.46,74748.9,8.7,0.25732,0.00012,22.89925]
[1776301263853,36.46,74748.9,8.7,0.25732,0.00012,22.89925]
[1776301263970,36.45,74748.86,8.7,0.25731,0.00012,22.89898]
[1776301264207,36.45,74739.71,8.7,0.25617,0.00012,22.84333]
[1776301270568,36.46,74731.51,8.7,0.25515,0.00012,22.79349]
[1776301270578,36.46,74731.51,8.7,0.25515,0.00012,22.79349]
[1776301270676,36.46,74731.33,8.7,0.25513,0.00012,22.7925]
[1776301274351,36.46,74728.59,8.7,0.25479,0.00012,22.77578]
[1776301274356,36.46,74728.59,8.7,0.25479,0.00012,22.77578]
[1776301276136,36.46,74727.71,8.7,0.25469,0.00012,22.77044]
[1776301281184,36.46,74724.91,8.7,0.25434,0.00012,22.75355]
[1776301285326,36.46,74725.77,8.7,0.25445,0.00012,22.75896]
[1776301285427,36.46,74725.7,8.7,0.25445,0.00012,22.75862]
[1776301291254,36.46,74721.5,8.7,0.25391,0.00012,22.72986]
[1776301292656,36.46,74721.5,8.7,0.25391,0.00012,22.72986]
[1776301292969,36.46,74721.54,8.7,0.25392,0.00012,22.73019]
[1776301294275,36.46,74712.24,8.7,0.25277,0.00012,22.67333]
[1776301299310,36.46,74711.25,8.7,0.25266,0.00012,22.66793]
[1776301301517,36.46,74711.19,8.7,0.25266,0.00012,22.66769]
[1776301304476,36.46,74710.03,8.7,0.25253,0.00012,22.66099]
[1776301306970,36.47,74707.96,8.7,0.25228,0.00012,22.64856]
[1776301307008,36.47,74708.01,8.7,0.25229,0.00012,22.64903]
[1776301307931,36.47,74708.01,8.7,0.25229,0.00012,22.64903]
[1776301308377,36.47,74702.67,8.7,0.25163,0.00012,22.61634]
[1776301308379,36.47,74702.67,8.7,0.25163,0.00012,22.61634]
[1776301308960,36.47,74692.86,8.7,0.25043,0.00012,22.55606]
[1776301310966,36.47,74690.67,8.7,0.25016,0.00012,22.5427]
[1776301311908,36.47,74692.0,8.7,0.25033,0.00012,22.55109]
[1776301321431,36.47,74689.24,8.7,0.25003,0.00012,22.53592]
[1776301321579,36.47,74689.24,8.7,0.25003,0.00012,22.53592]
[1776301322905,36.48,74684.62,8.7,0.24946,0.00012,22.50756]
[1776301324453,36.48,74672.12,8.7,0.24794,0.00012,22.43063]
[1776301325046,36.48,74671.15,8.7,0.24783,0.00012,22.42493]
[1776301326111,36.48,74670.43,8.7,0.24775,0.00012,22.42078]
[1776301326174,36.48,74670.43,8.7,0.24775,0.00012,22.42078]
[1776301326362,36.48,74670.43,8.7,0.24775,0.00012,22.42078]
[1776301327001,36.48,74666.26,8.7,0.24725,0.00012,22.3952]
[1776301327145,36.48,74666.26,8.7,0.24725,0.00012,22.3952]
[1776301327182,36.48,74666.26,8.7,0.24725,0.00012,22.3952]
[1776301327506,36.48,74666.88,8.7,0.24733,0.00012,22.39938]
[1776301330400,36.48,74667.48,8.7,0.24742,0.00012,22.40372]
[1776301330414,36.48,74667.48,8.7,0.24742,0.00012,22.40372]
[1776301330527,36.48,74667.03,8.7,0.24737,0.00012,22.40124]
[1776301331506,36.48,74667.03,8.7,0.24737,0.00012,22.40124]
[1776301331513,36.48,74667.03,8.7,0.24737,0.00012,22.40124]
[1776301331534,36.49,74663.11,8.7,0.24689,0.00012,22.37711]
[1776301336569,36.49,74665.16,8.7,0.24717,0.00012,22.39123]
[1776301341757,36.49,74664.37,8.7,0.2471,0.00012,22.38742]
[1776301342162,36.49,74665.01,8.7,0.24718,0.00012,22.39167]
[1776301342165,36.49,74665.01,8.7,0.24718,0.00012,22.39167]
[1776301342287,36.49,74665.01,8.7,0.24718,0.00012,22.39167]
[1776301342611,36.5,74667.14,8.7,0.24745,0.00012,22.40517]
[1776301344905,36.5,74663.07,8.7,0.24696,0.00012,22.38012]
[1776301345932,36.5,74662.07,8.7,0.24684,0.00012,22.37417]
[1776301348984,36.5,74661.68,8.7,0.24681,0.00012,22.37262]
[1776301353747,36.5,74659.7,8.7,0.24657,0.00012,22.35808]
[1776301353752,36.51,74660.25,8.7,0.24664,0.00012,22.36177]
[1776301359907,36.51,74659.41,8.7,0.24657,0.00012,22.35809]
[1776301361665,36.51,74656.93,8.7,0.24628,0.00012,22.34329]
[1776301361922,36.51,74656.93,8.7,0.24628,0.00012,22.34329]
[1776301362024,36.51,74655.92,8.7,0.24617,0.00012,22.33733]
[1776301367786,36.52,74653.41,8.7,0.2459,0.00012,22.32354]
[1776301370598,36.52,74653.03,8.7,0.24586,0.00012,22.32147]
[1776301371651,36.52,74655.89,8.7,0.24622,0.00012,22.33988]
[1776301376852,36.53,74656.53,8.7,0.24633,0.00012,22.34555]
[1776301378068,36.53,74656.53,8.7,0.24633,0.00012,22.34555]
[1776301379046,36.53,74658.67,8.7,0.2466,0.00012,22.35914]
[1776301378866,36.53,74671.08,8.7,0.24812,0.00012,22.43642]
[1776301382149,36.53,74677.64,8.7,0.24893,0.00012,22.47746]
[1776301384251,36.53,74678.59,8.7,0.24905,0.00012,22.48358]
[1776301385255,36.53,74686.89,8.7,0.25007,0.00012,22.53496]
[1776301385916,36.53,74691.12,8.7,0.25059,0.00012,22.5611]
[1776301390951,36.54,74691.76,8.7,0.25069,0.00012,22.56575]
[1776301391955,36.54,74691.76,8.7,0.25069,0.00012,22.56575]
[1776301391958,36.54,74691.76,8.7,0.25069,0.00012,22.56575]
[1776301396550,36.54,74698.02,8.7,0.25147,0.00012,22.60488]
[1776301399512,36.54,74697.75,8.7,0.25144,0.00012,22.60355]
[1776301400016,36.54,74695.7,8.7,0.25119,0.00012,22.59105]
[1776301405051,36.54,74693.67,8.7,0.25096,0.00012,22.57942]
[1776301411093,36.54,74694.28,8.7,0.25103,0.00012,22.58059]
[1776301416128,36.55,74694.55,8.7,0.25108,0.00012,22.58297]
[1776301421163,36.55,74694.84,8.7,0.25113,0.00012,22.58541]
[1776301426198,36.55,74694.73,8.7,0.25113,0.00012,22.58533]
[1776301431702,36.55,74694.87,8.7,0.25116,0.00012,22.58675]
[1776301433604,36.55,74698.89,8.7,0.25165,0.00012,22.61155]
[1776301435754,36.55,74704.4,8.7,0.25234,0.00012,22.64552]
[1776301436049,36.55,74704.4,8.7,0.25234,0.00012,22.64552]
[1776301437152,36.55,74707.42,8.7,0.25271,0.00012,22.66411]
[1776301437318,36.55,74707.42,8.7,0.25271,0.00012,22.66411]
[1776301439516,36.56,74708.7,8.7,0.25287,0.00012,22.67208]
[1776301442073,36.56,74719.0,8.7,0.25415,0.00012,22.73529]
[1776301442764,36.56,74731.34,8.7,0.25567,0.00012,22.81048]
[1776301448353,36.55,74732.3,8.7,0.25578,0.00012,22.81589]
[1776301453389,36.55,74732.28,8.7,0.25578,0.00012,22.81545]
[1776301458424,36.55,74734.42,8.7,0.25603,0.00012,22.82817]
[1776301462163,36.55,74738.77,8.7,0.25657,0.00012,22.85432]
[1776301462345,36.55,74738.77,8.7,0.25657,0.00012,22.85432]
[1776301462373,36.55,74738.77,8.7,0.25657,0.00012,22.85432]
[1776301462611,36.55,74738.77,8.7,0.25657,0.00012,22.85432]
[1776301462612,36.55,74738.77,8.7,0.25657,0.00012,22.85432]
[1776301464465,36.55,74743.1,8.7,0.2571,0.00012,22.8804]
[1776301464515,36.55,74743.1,8.7,0.2571,0.00012,22.8804]
[1776301464590,36.55,74743.1,8.7,0.2571,0.00012,22.8804]
[1776301465056,36.55,74744.96,8.7,0.25733,0.00012,22.89156]
[1776301470508,36.55,74746.94,8.7,0.25757,0.00012,22.90333]
[1776301476106,36.55,74747.28,8.7,0.25759,0.00012,22.90176]
[1776301477795,36.55,74746.99,8.7,0.25755,0.00012,22.89995]
[1776301478816,36.55,74747.64,8.7,0.25763,0.00012,22.90385]
[1776301478910,36.55,74758.15,8.7,0.25894,0.00012,22.96734]
[1776301479757,36.55,74758.15,8.7,0.25894,0.00012,22.96734]
[1776301482330,36.55,74750.31,8.7,0.25796,0.00012,22.91975]
[1776301484177,36.55,74747.77,8.7,0.25764,0.00012,22.90433]
[1776301485283,36.55,74744.06,8.7,0.25718,0.00012,22.88183]
[1776301488146,36.55,74746.86,8.7,0.25753,0.00012,22.89877]
[1776301489712,36.55,74746.65,8.7,0.2575,0.00012,22.89747]
[1776301489743,36.55,74746.65,8.7,0.2575,0.00012,22.89747]
[1776301491546,36.55,74742.25,8.7,0.25695,0.00012,22.87078]
[1776301491551,36.55,74742.25,8.7,0.25695,0.00012,22.87078]
[1776301492654,36.55,74739.46,8.7,0.25661,0.00012,22.85387]
[1776301492663,36.55,74736.94,8.7,0.25629,0.00012,22.8386]
[1776301495684,36.55,74719.82,8.7,0.25417,0.00012,22.7343]
[1776301498613,36.55,74720.67,8.7,0.25428,0.00012,22.73961]
[1776301498700,36.55,74720.67,8.7,0.25428,0.00012,22.73961]
[1776301498964,36.55,74720.67,8.7,0.25428,0.00012,22.73961]
[1776301499094,36.55,74720.67,8.7,0.25428,0.00012,22.73961]
[1776301499149,36.55,74720.67,8.7,0.25428,0.00012,22.73961]
[1776301500735,36.55,74710.59,8.7,0.25304,0.00012,22.67813]
[1776301502084,36.55,74710.87,8.7,0.25307,0.00012,22.67996]
[1776301509386,36.55,74711.36,8.7,0.25315,0.00012,22.68376]
[1776301510135,36.55,74711.36,8.7,0.25315,0.00012,22.68376]
[1776301511859,36.55,74711.14,8.7,0.25313,0.00012,22.68276]
[1776301513860,36.55,74712.04,8.7,0.25325,0.00012,22.6885]
[1776301516019,36.55,74711.98,8.7,0.25324,0.00012,22.68835]
[1776301516835,36.55,74698.43,8.7,0.25158,0.00012,22.60549]
[1776301520216,36.56,74698.89,8.7,0.25164,0.00012,22.60868]
[1776301520243,36.56,74698.5,8.7,0.2516,0.00012,22.60646]
[1776301520454,36.56,74698.5,8.7,0.2516,0.00012,22.60646]
[1776301520481,36.56,74698.5,8.7,0.2516,0.00012,22.60646]
[1776301520485,36.56,74698.5,8.7,0.2516,0.00012,22.60646]
[1776301520561,36.56,74698.5,8.7,0.2516,0.00012,22.60646]
[1776301520616,36.56,74698.5,8.7,0.2516,0.00012,22.60646]
[1776301520794,36.56,74698.5,8.7,0.2516,0.00012,22.60646]
[1776301521027,36.56,74698.5,8.7,0.2516,0.00012,22.60646]
[1776301521101,36.56,74698.5,8.7,0.2516,0.00012,22.60646]
[1776301521152,36.56,74680.14,8.7,0.24935,0.00012,22.49349]
[1776301521388,36.56,74680.14,8.7,0.24935,0.00012,22.49349]
[1776301521436,36.56,74680.14,8.7,0.24935,0.00012,22.49349]
[1776301521586,36.56,74680.14,8.7,0.24935,0.00012,22.49349]
[1776301521899,36.56,74680.14,8.7,0.24935,0.00012,22.49349]
[1776301521960,36.56,74664.85,8.7,0.24748,0.00012,22.39901]
[1776301523291,36.56,74663.44,8.7,0.24731,0.00012,22.39048]
[1776301523354,36.56,74663.44,8.7,0.24731,0.00012,22.39048]
[1776301524267,36.56,74661.71,8.7,0.24711,0.00012,22.37998]
[1776301525086,36.56,74661.71,8.7,0.24711,0.00012,22.37998]
[1776301525260,36.56,74661.6,8.7,0.2471,0.00012,22.37954]
[1776301527421,36.56,74661.36,8.7,0.24708,0.00012,22.37853]
[1776301527494,36.56,74661.36,8.7,0.24708,0.00012,22.37853]
[1776301528008,36.56,74661.36,8.7,0.24708,0.00012,22.37853]
[1776301528218,36.56,74661.36,8.7,0.24708,0.00012,22.37853]
[1776301528233,36.56,74644.46,8.7,0.24503,0.00012,22.27366]
[1776301528587,36.56,74644.46,8.7,0.24503,0.00012,22.27366]
[1776301528921,36.56,74632.95,8.7,0.24364,0.00012,22.20217]
[1776301531368,36.57,74630.22,8.7,0.24333,0.00012,22.18597]
[1776301531999,36.57,74630.22,8.7,0.24333,0.00012,22.18597]
[1776301532221,36.57,74630.22,8.7,0.24333,0.00012,22.18597]
[1776301532078,36.57,74629.96,8.7,0.24328,0.00012,22.18098]
[1776301532740,36.57,74629.96,8.7,0.24328,0.00012,22.18098]
[1776301538991,36.57,74626.27,8.7,0.24284,0.00012,22.15839]
[1776301540886,36.57,74627.41,8.7,0.24298,0.00012,22.16562]
[1776301541005,36.57,74627.37,8.7,0.24298,0.00012,22.16544]
[1776301544039,36.57,74627.56,8.7,0.243,0.00012,22.16681]
[1776301544141,36.57,74635.09,8.7,0.24392,0.00012,22.21398]
[1776301548273,36.57,74637.48,8.7,0.24423,0.00012,22.22983]
[1776301548520,36.57,74643.09,8.7,0.24491,0.00012,22.26512]
[1776301548543,36.57,74643.09,8.7,0.24491,0.00012,22.26512]
[1776301548607,36.57,74643.09,8.7,0.24491,0.00012,22.26512]
[1776301548608,36.57,74643.09,8.7,0.24491,0.00012,22.26512]
[1776301548977,36.57,74643.09,8.7,0.24491,0.00012,22.26512]
[1776301549095,36.57,74643.09,8.7,0.24491,0.00012,22.26512]
[1776301549124,36.57,74627.16,8.7,0.24299,0.00012,22.16587]
[1776301549587,36.57,74627.16,8.7,0.24299,0.00012,22.16587]
[1776301549662,36.57,74627.16,8.7,0.24299,0.00012,22.16587]
[1776301550308,36.58,74624.54,8.7,0.24268,0.00012,22.14982]
[1776301551941,36.58,74622.48,8.7,0.24244,0.00012,22.13728]
[1776301551996,36.58,74622.48,8.7,0.24244,0.00012,22.13728]
[1776301552053,36.58,74622.48,8.7,0.24244,0.00012,22.13728]
[1776301552084,36.58,74616.42,8.7,0.24171,0.00012,22.09966]
[1776301552304,36.58,74616.42,8.7,0.24171,0.00012,22.09966]
[1776301553734,36.58,74609.0,8.7,0.24082,0.00012,22.05295]
[1776301553783,36.58,74609.0,8.7,0.24082,0.00012,22.05295]
[1776301554256,36.58,74609.0,8.7,0.24082,0.00012,22.05295]
[1776301554426,36.58,74612.24,8.7,0.24121,0.00012,22.07326]
[1776301554466,36.58,74612.24,8.7,0.24121,0.00012,22.07326]
[1776301554489,36.58,74612.24,8.7,0.24121,0.00012,22.07326]
[1776301554658,36.58,74612.24,8.7,0.24121,0.00012,22.07326]
[1776301554769,36.58,74612.24,8.7,0.24121,0.00012,22.07326]
[1776301554960,36.58,74612.24,8.7,0.24121,0.00012,22.07326]
[1776301554998,36.58,74612.24,8.7,0.24121,0.00012,22.07326]
[1776301555105,36.58,74612.24,8.7,0.24121,0.00012,22.07326]
[1776301555199,36.58,74593.71,8.7,0.23898,0.00012,21.95652]
[1776301555433,36.58,74593.71,8.7,0.23898,0.00012,21.95652]
[1776301556115,36.58,74571.36,8.7,0.23631,0.00012,21.81485]
[1776301556493,36.58,74571.36,8.7,0.23631,0.00012,21.81485]
[1776301556536,36.58,74571.36,8.7,0.23631,0.00012,21.81485]
[1776301556874,36.58,74571.36,8.7,0.23631,0.00012,21.81485]
[1776301557106,36.58,74571.36,8.7,0.23631,0.00012,21.81485]
[1776301557477,36.58,74562.68,8.7,0.23527,0.00012,21.75963]
[1776301557896,36.58,74562.68,8.7,0.23527,0.00012,21.75963]
[1776301558187,36.58,74562.68,8.7,0.23527,0.00012,21.75963]
[1776301558672,36.58,74557.8,8.7,0.23469,0.00012,21.72857]
[1776301559136,36.58,74561.69,8.7,0.23516,0.00012,21.75329]
[1776301560629,36.58,74566.13,8.7,0.23568,0.00012,21.78135]
[1776301562251,36.58,74565.59,8.7,0.23561,0.00012,21.77772]
[1776301562275,36.58,74565.59,8.7,0.23561,0.00012,21.77772]
[1776301563761,36.57,74559.56,8.7,0.23489,0.00012,21.73897]
[1776301565218,36.57,74557.11,8.7,0.23459,0.00012,21.72323]
[1776301566161,36.57,74557.2,8.7,0.2346,0.00012,21.72367]
[1776301566168,36.57,74557.2,8.7,0.2346,0.00012,21.72367]
[1776301566174,36.57,74557.2,8.7,0.2346,0.00012,21.72367]
[1776301566281,36.57,74557.2,8.7,0.2346,0.00012,21.72367]
[1776301566225,36.57,74552.06,8.7,0.23399,0.00012,21.69079]
[1776301566468,36.57,74552.06,8.7,0.23399,0.00012,21.69079]
[1776301566934,36.57,74552.06,8.7,0.23399,0.00012,21.69079]
[1776301566966,36.57,74552.06,8.7,0.23399,0.00012,21.69079]
[1776301567141,36.57,74552.06,8.7,0.23399,0.00012,21.69079]
[1776301567148,36.57,74552.06,8.7,0.23399,0.00012,21.69079]
[1776301567383,36.57,74552.06,8.7,0.23399,0.00012,21.69079]
[1776301567202,36.57,74506.38,8.7,0.22861,0.00012,21.39812]
[1776301568103,36.57,74506.38,8.7,0.22861,0.00012,21.39812]
[1776301568240,36.57,74506.38,8.7,0.22861,0.00012,21.39812]
[1776301568212,36.57,74492.19,8.7,0.22695,0.00012,21.3064]
[1776301569086,36.57,74492.19,8.7,0.22695,0.00012,21.3064]
[1776301569098,36.57,74492.19,8.7,0.22695,0.00012,21.3064]
[1776301569108,36.57,74492.19,8.7,0.22695,0.00012,21.3064]
[1776301569301,36.57,74492.9,8.7,0.22703,0.00012,21.31094]
[1776301569339,36.57,74492.9,8.7,0.22703,0.00012,21.31094]
[1776301569802,36.57,74492.9,8.7,0.22703,0.00012,21.31094]
[1776301571218,36.57,74498.23,8.7,0.22766,0.00012,21.34542]
[1776301571922,36.57,74507.46,8.7,0.22873,0.00012,21.40494]
[1776301572263,36.57,74507.46,8.7,0.22873,0.00012,21.40494]
[1776301572326,36.57,74507.46,8.7,0.22873,0.00012,21.40494]
[1776301572325,36.57,74501.93,8.7,0.22809,0.00012,21.36932]
[1776301572516,36.57,74501.93,8.7,0.22809,0.00012,21.36932]
[1776301574009,36.57,74494.27,8.7,0.22719,0.00012,21.31989]
[1776301574329,36.57,74491.86,8.7,0.22691,0.00012,21.30417]
[1776301576869,36.57,74487.76,8.7,0.22643,0.00012,21.27739]
[1776301577301,36.57,74492.12,8.7,0.22693,0.00012,21.30544]
[1776301580365,36.57,74494.72,8.7,0.22723,0.00012,21.32199]
[1776301580379,36.57,74499.06,8.7,0.22773,0.00012,21.34985]
[1776301580667,36.57,74499.06,8.7,0.22773,0.00012,21.34985]
[1776301580875,36.57,74499.06,8.7,0.22773,0.00012,21.34985]
[1776301581141,36.57,74499.06,8.7,0.22773,0.00012,21.34985]
[1776301581331,36.57,74530.68,8.7,0.23144,0.00012,21.55314]
[1776301581640,36.57,74530.68,8.7,0.23144,0.00012,21.55314]
[1776301581698,36.57,74530.68,8.7,0.23144,0.00012,21.55314]
[1776301581741,36.57,74530.68,8.7,0.23144,0.00012,21.55314]
[1776301581896,36.57,74530.68,8.7,0.23144,0.00012,21.55314]
[1776301581982,36.57,74530.68,8.7,0.23144,0.00012,21.55314]
[1776301582313,36.57,74530.68,8.7,0.23144,0.00012,21.55314]
[1776301582330,36.57,74530.68,8.7,0.23144,0.00012,21.55314]
[1776301582340,36.57,74530.94,8.7,0.23148,0.00012,21.55486]
[1776301582662,36.57,74530.94,8.7,0.23148,0.00012,21.55486]
[1776301582672,36.57,74530.94,8.7,0.23148,0.00012,21.55486]
[1776301583221,36.57,74530.94,8.7,0.23148,0.00012,21.55486]
[1776301583640,36.57,74527.69,8.7,0.23109,0.00012,21.53397]
[1776301584294,36.57,74527.69,8.7,0.23109,0.00012,21.53397]
[1776301584354,36.57,74528.41,8.7,0.23117,0.00012,21.53842]
[1776301585127,36.57,74528.41,8.7,0.23117,0.00012,21.53842]
[1776301586015,36.57,74528.41,8.7,0.23117,0.00012,21.53832]
[1776301586039,36.57,74528.41,8.7,0.23117,0.00012,21.53832]
[1776301588239,36.57,74524.7,8.7,0.23073,0.00012,21.51446]
[1776301588279,36.57,74524.7,8.7,0.23073,0.00012,21.51446]
[1776301589294,36.57,74527.87,8.7,0.2311,0.00012,21.53461]
[1776301589811,36.57,74528.27,8.7,0.23115,0.00012,21.53718]
[1776301589817,36.57,74528.27,8.7,0.23115,0.00012,21.53718]
[1776301590030,36.57,74528.27,8.7,0.23115,0.00012,21.53718]
[1776301590084,36.57,74528.27,8.7,0.23115,0.00012,21.53718]
[1776301590528,36.57,74531.8,8.7,0.23156,0.00012,21.55966]
[1776301591506,36.57,74534.46,8.7,0.23185,0.00012,21.57304]
[1776301592303,36.57,74534.46,8.7,0.23185,0.00012,21.57304]
[1776301594917,36.57,74548.46,8.7,0.23349,0.00012,21.66195]
[1776301596258,36.57,74548.46,8.7,0.23349,0.00012,21.66195]
[1776301597225,36.56,74546.62,8.7,0.23327,0.00012,21.65003]
[1776301597852,36.56,74544.37,8.7,0.233,0.00012,21.6355]
[1776301597896,36.56,74544.37,8.7,0.233,0.00012,21.6355]
[1776301597959,36.56,74544.37,8.7,0.233,0.00012,21.6355]
[1776301598126,36.56,74544.37,8.7,0.233,0.00012,21.6355]
[1776301598149,36.56,74551.56,8.7,0.23385,0.00012,21.68118]
[1776301602882,36.56,74555.05,8.7,0.23426,0.00012,21.70334]
[1776301603097,36.56,74555.05,8.7,0.23426,0.00012,21.70334]
[1776301606544,36.56,74555.45,8.7,0.23431,0.00012,21.70579]
[1776301606922,36.56,74555.07,8.7,0.23426,0.00012,21.70323]
[1776301610322,36.56,74547.11,8.7,0.23332,0.00012,21.65237]
[1776301610326,36.56,74547.11,8.7,0.23332,0.00012,21.65237]
[1776301612335,36.56,74544.18,8.7,0.23297,0.00012,21.63352]
[1776301613232,36.56,74532.79,8.7,0.23161,0.00012,21.56022]
[1776301618600,36.56,74524.89,8.7,0.23067,0.00012,21.50885]
[1776301620093,36.56,74524.89,8.7,0.23067,0.00012,21.50885]
[1776301620322,36.56,74524.89,8.7,0.23067,0.00012,21.50885]
[1776301620290,36.56,74524.87,8.7,0.23066,0.00012,21.50849]
[1776301620917,36.56,74524.87,8.7,0.23066,0.00012,21.50849]
[1776301622468,36.56,74522.61,8.7,0.23039,0.00012,21.49377]
[1776301622477,36.56,74522.61,8.7,0.23039,0.00012,21.49377]
[1776301622659,36.56,74522.61,8.7,0.23039,0.00012,21.49377]
[1776301629309,36.55,74535.47,8.7,0.23189,0.00012,21.57538]
[1776301630832,36.55,74535.1,8.7,0.23184,0.00012,21.5726]
[1776301631776,36.55,74535.38,8.7,0.23186,0.00012,21.574]
[1776301631783,36.55,74538.36,8.7,0.23222,0.00012,21.59308]
[1776301632835,36.55,74538.36,8.7,0.23222,0.00012,21.59308]
[1776301632937,36.55,74538.36,8.7,0.23222,0.00012,21.59308]
[1776301633156,36.55,74540.62,8.7,0.23248,0.00012,21.6072]
[1776301637636,36.55,74548.58,8.7,0.23341,0.00012,21.65777]
[1776301641841,36.55,74561.12,8.7,0.23489,0.00012,21.73719]
[1776301648164,36.55,74558.6,8.7,0.23457,0.00012,21.7201]
[1776301652173,36.54,74558.55,8.7,0.23455,0.00012,21.71918]
[1776301652211,36.54,74558.55,8.7,0.23455,0.00012,21.71918]
[1776301652236,36.54,74558.55,8.7,0.23455,0.00012,21.71918]
[1776301652257,36.54,74558.55,8.7,0.23455,0.00012,21.71918]
[1776301652264,36.54,74558.55,8.7,0.23455,0.00012,21.71918]
[1776301652282,36.54,74558.55,8.7,0.23455,0.00012,21.71918]
[1776301652426,36.54,74558.59,8.7,0.23453,0.00012,21.71562]
[1776301652839,36.54,74568.4,8.7,0.23569,0.00012,21.77807]
[1776301657874,36.54,74572.95,8.7,0.23623,0.00012,21.80654]
[1776301662631,36.54,74573.85,8.7,0.23632,0.00012,21.81172]
[1776301662909,36.54,74575.18,8.7,0.23648,0.00012,21.82017]
[1776301668088,36.54,74575.18,8.7,0.23648,0.00012,21.82001]
[1776301670943,36.54,74573.96,8.7,0.23633,0.00012,21.81211]
[1776301671006,36.54,74572.13,8.7,0.23611,0.00012,21.80043]
[1776301677007,36.54,74562.42,8.7,0.23495,0.00012,21.73817]
[1776301678097,36.54,74562.42,8.7,0.23495,0.00012,21.73817]
[1776301678148,36.54,74561.64,8.7,0.23485,0.00012,21.73315]
[1776301679231,36.54,74561.64,8.7,0.23485,0.00012,21.73315]
[1776301680632,36.54,74560.26,8.7,0.23468,0.00012,21.72421]
[1776301680819,36.54,74560.26,8.7,0.23468,0.00012,21.72421]
[1776301681452,36.54,74552.63,8.7,0.23378,0.00012,21.67549]
[1776301682986,36.54,74549.78,8.7,0.23344,0.00012,21.65716]
[1776301683404,36.54,74548.57,8.7,0.23329,0.00012,21.64932]
[1776301689091,36.54,74550.07,8.7,0.23347,0.00012,21.65871]
[1776301694125,36.53,74550.62,8.7,0.23353,0.00012,21.66191]
[1776301699161,36.53,74551.95,8.7,0.23367,0.00012,21.66998]
[1776301704196,36.53,74552.32,8.7,0.23371,0.00012,21.6719]
[1776301709412,36.53,74552.55,8.7,0.23373,0.00012,21.673]
[1776301709428,36.53,74563.68,8.7,0.23505,0.00012,21.74387]
[1776301709933,36.53,74563.68,8.7,0.23505,0.00012,21.74387]
[1776301710172,36.53,74563.68,8.7,0.23505,0.00012,21.74387]
[1776301710341,36.53,74563.68,8.7,0.23505,0.00012,21.74387]
[1776301710761,36.53,74572.05,8.7,0.23604,0.00012,21.79695]
[1776301711246,36.53,74577.23,8.7,0.23663,0.00012,21.82618]
[1776301712779,36.53,74580.85,8.7,0.23706,0.00012,21.84901]
[1776301712873,36.53,74580.85,8.7,0.23706,0.00012,21.84901]
[1776301713092,36.53,74580.85,8.7,0.23706,0.00012,21.84901]
[1776301713849,36.53,74585.42,8.7,0.23761,0.00012,21.87782]
[1776301715416,36.53,74592.33,8.7,0.23843,0.00012,21.92138]
[1776301724471,36.52,74587.77,8.7,0.23785,0.00012,21.89074]
[1776301726858,36.52,74589.59,8.7,0.23805,0.00012,21.9014]
[1776301727096,36.52,74589.59,8.7,0.23805,0.00012,21.9014]
[1776301727450,36.52,74600.03,8.7,0.2393,0.00012,21.9672]
[1776301728481,36.52,74600.03,8.7,0.2393,0.00012,21.9672]
[1776301728488,36.52,74601.34,8.7,0.23945,0.00012,21.97518]
[1776301730359,36.52,74600.66,8.7,0.23936,0.00012,21.97064]
[1776301730542,36.52,74603.04,8.7,0.23964,0.00012,21.98543]
[1776301731272,36.52,74603.04,8.7,0.23964,0.00012,21.98543]
[1776301738440,36.51,74602.08,8.7,0.23949,0.00012,21.97768]
[1776301742274,36.51,74602.27,8.7,0.2395,0.00012,21.97832]
[1776301742940,36.51,74605.22,8.7,0.23986,0.00012,21.99676]
[1776301742990,36.51,74605.22,8.7,0.23986,0.00012,21.99676]
[1776301743001,36.51,74605.22,8.7,0.23986,0.00012,21.99676]
[1776301743050,36.51,74605.22,8.7,0.23986,0.00012,21.99676]
[1776301743064,36.51,74605.22,8.7,0.23986,0.00012,21.99676]
[1776301743093,36.51,74605.22,8.7,0.23986,0.00012,21.99676]
[1776301743409,36.51,74605.22,8.7,0.23986,0.00012,21.99676]
[1776301743476,36.51,74614.94,8.7,0.24102,0.00012,22.05782]
[1776301743715,36.51,74614.94,8.7,0.24102,0.00012,22.05782]
[1776301743806,36.51,74614.94,8.7,0.24102,0.00012,22.05782]
[1776301744485,36.51,74626.76,8.7,0.24245,0.00012,22.13196]
[1776301744692,36.51,74626.76,8.7,0.24245,0.00012,22.13196]
[1776301745445,36.51,74626.76,8.7,0.24245,0.00012,22.13196]
[1776301745492,36.51,74630.14,8.7,0.24285,0.00012,22.153]
[1776301746060,36.51,74630.14,8.7,0.24285,0.00012,22.153]
[1776301746499,36.51,74639.88,8.7,0.24403,0.00012,22.21381]
[1776301752460,36.51,74641.33,8.7,0.24422,0.00012,22.22387]
[1776301754549,36.51,74640.95,8.7,0.24419,0.00012,22.22228]
[1776301754555,36.51,74640.98,8.7,0.2442,0.00012,22.22276]
[1776301755892,36.51,74640.98,8.7,0.2442,0.00012,22.22276]
[1776301756517,36.51,74640.98,8.7,0.2442,0.00012,22.22276]
[1776301755930,36.51,74640.91,8.7,0.2442,0.00012,22.22263]
[1776301757581,36.52,74628.05,8.7,0.24265,0.00012,22.14267]
[1776301760374,36.52,74626.62,8.7,0.24249,0.00012,22.13432]
[1776301760437,36.52,74626.62,8.7,0.24249,0.00012,22.13432]
[1776301760443,36.52,74626.62,8.7,0.24249,0.00012,22.13432]
[1776301760463,36.52,74626.62,8.7,0.24249,0.00012,22.13432]
[1776301761512,36.52,74624.42,8.7,0.24224,0.00012,22.12084]
[1776301761533,36.52,74624.42,8.7,0.24224,0.00012,22.12084]
[1776301765948,36.52,74617.71,8.7,0.24142,0.00012,22.07839]
[1776301767072,36.52,74617.83,8.7,0.24143,0.00012,22.07902]
[1776301767113,36.52,74617.83,8.7,0.24143,0.00012,22.07902]
[1776301767118,36.52,74617.83,8.7,0.24143,0.00012,22.07902]
[1776301767170,36.52,74617.83,8.7,0.24143,0.00012,22.07902]
[1776301767271,36.52,74617.05,8.7,0.24134,0.00012,22.07405]
[1776301772686,36.51,74610.08,8.7,0.24045,0.00012,22.02571]
[1776301773953,36.51,74610.08,8.7,0.24045,0.00012,22.02571]
[1776301774012,36.51,74610.64,8.7,0.24052,0.00012,22.02906]
[1776301774861,36.51,74610.64,8.7,0.24052,0.00012,22.02906]
[1776301775732,36.51,74615.92,8.7,0.24115,0.00012,22.06199]
[1776301775744,36.51,74615.92,8.7,0.24115,0.00012,22.06199]
[1776301775764,36.51,74615.92,8.7,0.24115,0.00012,22.06199]
[1776301775863,36.51,74615.92,8.7,0.24115,0.00012,22.06199]
[1776301776010,36.51,74615.92,8.7,0.24115,0.00012,22.06199]
[1776301776112,36.51,74619.23,8.7,0.24154,0.00012,22.08271]
[1776301777264,36.51,74619.23,8.7,0.24154,0.00012,22.08271]
[1776301777269,36.51,74619.23,8.7,0.24154,0.00012,22.08271]
[1776301777515,36.51,74619.23,8.7,0.24154,0.00012,22.08271]
[1776301777274,36.51,74619.88,8.7,0.24162,0.00012,22.08669]
[1776301778412,36.51,74619.88,8.7,0.24162,0.00012,22.08669]
[1776301783547,36.51,74615.74,8.7,0.24111,0.00012,22.06003]
[1776301788664,36.51,74616.47,8.7,0.24118,0.00012,22.06363]
[1776301788682,36.51,74616.47,8.7,0.24118,0.00012,22.06363]
[1776301789293,36.51,74616.44,8.7,0.24117,0.00012,22.06333]
[1776301794529,36.51,74616.01,8.7,0.24111,0.00012,22.06028]
[1776301796802,36.5,74614.79,8.7,0.24096,0.00012,22.05231]
[1776301796821,36.5,74614.79,8.7,0.24096,0.00012,22.05231]
[1776301797036,36.5,74614.79,8.7,0.24096,0.00012,22.05231]
[1776301797192,36.5,74613.78,8.7,0.24083,0.00012,22.04566]
[1776301804058,36.5,74615.53,8.7,0.24103,0.00012,22.05598]
[1776301806958,36.5,74616.44,8.7,0.24112,0.00012,22.06072]
[1776301807219,36.5,74616.41,8.7,0.24111,0.00012,22.06032]
[1776301812655,36.5,74617.7,8.7,0.24125,0.00012,22.06779]
[1776301812673,36.5,74617.7,8.7,0.24125,0.00012,22.06779]
[1776301812827,36.5,74617.7,8.7,0.24125,0.00012,22.06779]
[1776301813128,36.5,74617.7,8.7,0.24125,0.00012,22.06779]
[1776301813333,36.49,74618.6,8.7,0.24136,0.00012,22.0732]
[1776301817702,36.49,74627.15,8.7,0.24238,0.00012,22.12656]
[1776301817753,36.49,74627.15,8.7,0.24238,0.00012,22.12656]
[1776301819113,36.49,74629.84,8.7,0.2427,0.00012,22.1432]
[1776301819115,36.49,74637.61,8.7,0.24364,0.00012,22.1918]
[1776301820878,36.49,74640.18,8.7,0.24395,0.00012,22.20789]
[1776301821179,36.49,74640.18,8.7,0.24395,0.00012,22.20789]
[1776301821280,36.49,74640.17,8.7,0.24397,0.00012,22.2085]
[1776301822128,36.49,74640.17,8.7,0.24397,0.00012,22.2085]
[1776301822358,36.49,74640.17,8.7,0.24397,0.00012,22.2085]
[1776301822405,36.49,74640.1,8.7,0.24396,0.00012,22.2081]
[1776301822759,36.49,74640.1,8.7,0.24396,0.00012,22.2081]
[1776301823052,36.49,74640.1,8.7,0.24396,0.00012,22.2081]
[1776301823238,36.49,74640.1,8.7,0.24396,0.00012,22.2081]
[1776301823384,36.5,74658.53,8.7,0.24621,0.00012,22.32349]
[1776301824472,36.5,74658.53,8.7,0.24621,0.00012,22.32349]
[1776301824776,36.5,74659.29,8.7,0.2463,0.00012,22.32844]
[1776301824875,36.5,74659.29,8.7,0.2463,0.00012,22.32844]
[1776301825523,36.5,74659.29,8.7,0.2463,0.00012,22.32844]
[1776301826370,36.5,74656.18,8.7,0.24593,0.00012,22.30927]
[1776301827077,36.5,74652.38,8.7,0.24547,0.00012,22.2858]
[1776301827449,36.5,74652.38,8.7,0.24547,0.00012,22.2858]
[1776301830244,36.5,74652.15,8.7,0.24546,0.00012,22.28508]
[1776301833110,36.5,74647.07,8.7,0.24483,0.00012,22.25057]
[1776301835169,36.5,74645.09,8.7,0.24459,0.00012,22.23846]
[1776301835173,36.5,74645.09,8.7,0.24459,0.00012,22.23846]
[1776301835199,36.5,74645.09,8.7,0.24459,0.00012,22.23846]
[1776301835519,36.51,74644.4,8.7,0.24452,0.00012,22.23474]
[1776301841168,36.51,74639.32,8.7,0.24393,0.00012,22.2042]
[1776301843628,36.51,74639.51,8.7,0.24396,0.00012,22.2056]
[1776301843675,36.51,74639.2,8.7,0.24393,0.00012,22.20387]
[1776301845901,36.51,74627.17,8.7,0.24246,0.00012,22.12836]
[1776301845945,36.51,74627.17,8.7,0.24246,0.00012,22.12836]
[1776301847231,36.51,74628.04,8.7,0.24258,0.00012,22.13416]
[1776301847963,36.51,74626.53,8.7,0.2424,0.00012,22.12502]
[1776301853253,36.51,74626.38,8.7,0.24237,0.00012,22.12352]
[1776301856214,36.51,74626.35,8.7,0.24237,0.00012,22.12323]
[1776301856397,36.51,74626.35,8.7,0.24237,0.00012,22.12323]
[1776301856444,36.51,74626.16,8.7,0.24234,0.00012,22.12183]
[1776301858209,36.51,74620.0,8.7,0.24159,0.00012,22.08291]
[1776301859901,36.51,74618.14,8.7,0.24136,0.00012,22.07087]
[1776301860851,36.51,74618.67,8.7,0.24142,0.00012,22.07404]
[1776301862765,36.51,74618.62,8.7,0.24141,0.00012,22.07338]
[1776301863333,36.51,74618.62,8.7,0.24141,0.00012,22.07338]
[1776301865482,36.5,74618.61,8.7,0.2414,0.00012,22.07296]
[1776301867854,36.5,74612.85,8.7,0.24069,0.00012,22.03619]
[1776301868560,36.5,74612.85,8.7,0.24069,0.00012,22.03619]
[1776301868889,36.5,74612.65,8.7,0.24067,0.00012,22.03479]
[1776301874407,36.5,74613.54,8.7,0.24076,0.00012,22.03948]
[1776301875756,36.5,74613.54,8.7,0.24075,0.00012,22.03932]
[1776301876361,36.5,74613.54,8.7,0.24075,0.00012,22.03932]
[1776301876381,36.5,74613.54,8.7,0.24075,0.00012,22.03932]
[1776301876552,36.5,74604.84,8.7,0.2397,0.00012,21.98427]
[1776301877421,36.5,74604.84,8.7,0.2397,0.00012,21.98427]
[1776301878435,36.5,74590.5,8.7,0.23797,0.00012,21.89318]
[1776301881979,36.5,74588.16,8.7,0.23769,0.00012,21.87804]
[1776301882463,36.5,74584.02,8.7,0.23719,0.00012,21.85157]
[1776301883148,36.5,74584.02,8.7,0.23719,0.00012,21.85157]
[1776301883500,36.5,74584.02,8.7,0.23719,0.00012,21.85157]
[1776301883506,36.5,74583.7,8.7,0.23714,0.00012,21.84936]
[1776301883722,36.5,74583.7,8.7,0.23714,0.00012,21.84936]
[1776301884684,36.5,74595.73,8.7,0.23858,0.00012,21.92557]
[1776301890520,36.49,74596.22,8.7,0.23863,0.00012,21.92778]
[1776301895537,36.49,74596.5,8.7,0.23862,0.00012,21.9255]
[1776301895544,36.49,74596.5,8.7,0.23862,0.00012,21.9255]
[1776301895568,36.49,74596.5,8.7,0.23862,0.00012,21.9255]
[1776301895693,36.49,74596.5,8.7,0.23862,0.00012,21.9255]
[1776301895643,36.49,74597.83,8.7,0.23878,0.00012,21.93378]
[1776301901597,36.49,74604.6,8.7,0.23959,0.00012,21.97609]
[1776301903460,36.49,74604.6,8.7,0.23959,0.00012,21.97609]
[1776301905719,36.49,74603.37,8.7,0.23943,0.00012,21.96805]
[1776301905726,36.49,74603.37,8.7,0.23943,0.00012,21.96805]
[1776301906632,36.49,74597.53,8.7,0.23873,0.00012,21.93092]
[1776301907639,36.49,74586.37,8.7,0.23739,0.00012,21.86008]
[1776301912674,36.49,74598.27,8.7,0.23881,0.00012,21.93524]
[1776301917709,36.48,74597.29,8.7,0.23868,0.00012,21.92849]
[1776301920126,36.48,74598.0,8.7,0.23876,0.00012,21.93276]
[1776301925765,36.48,74597.43,8.7,0.23868,0.00012,21.9285]
[1776301930800,36.48,74598.31,8.7,0.23878,0.00012,21.93365]
[1776301935836,36.48,74599.26,8.7,0.23888,0.00012,21.93921]
[1776301937184,36.48,74599.26,8.7,0.23888,0.00012,21.93921]
[1776301937212,36.48,74599.26,8.7,0.23888,0.00012,21.93921]
[1776301937275,36.48,74599.55,8.7,0.23891,0.00012,21.94085]
[1776301939291,36.48,74609.34,8.7,0.24009,0.00012,22.00253]
[1776301945147,36.48,74609.49,8.7,0.2401,0.00012,22.00308]
[1776301946668,36.48,74609.49,8.7,0.24009,0.00012,22.00297]
[1776301946669,36.48,74609.49,8.7,0.24009,0.00012,22.00297]
[1776301946723,36.48,74609.49,8.7,0.24009,0.00012,22.00297]
[1776301950929,36.47,74609.41,8.7,0.24007,0.00012,22.00195]
[1776301956028,36.47,74609.8,8.7,0.24009,0.00012,22.00029]
[1776301956790,36.47,74609.8,8.7,0.24009,0.00012,22.00029]
[1776301957607,36.47,74609.8,8.7,0.24009,0.00012,22.00029]
[1776301957673,36.47,74609.34,8.7,0.24003,0.00012,21.99721]
[1776301959654,36.47,74606.31,8.7,0.23966,0.00012,21.97807]
[1776301959723,36.47,74604.16,8.7,0.2394,0.00012,21.96435]
[1776301964335,36.47,74608.12,8.7,0.23987,0.00012,21.98917]
[1776301965129,36.47,74612.3,8.7,0.24037,0.00012,22.01539]
[1776301965180,36.47,74608.26,8.7,0.23989,0.00012,21.98989]
[1776301967495,36.47,74605.9,8.7,0.2396,0.00012,21.97466]
[1776301970189,36.47,74599.54,8.7,0.23883,0.00012,21.93416]
[1776301976169,36.47,74591.98,8.7,0.2379,0.00012,21.88535]
[1776301981204,36.46,74592.67,8.7,0.23797,0.00012,21.88903]
[1776301986239,36.46,74589.09,8.7,0.23753,0.00012,21.86557]
[1776301988752,36.46,74588.99,8.7,0.23751,0.00012,21.8648]
[1776301994119,36.46,74586.14,8.7,0.23715,0.00012,21.84595]
[1776301999135,36.46,74585.7,8.7,0.23709,0.00012,21.84243]
[1776302004364,36.45,74585.59,8.7,0.23706,0.00012,21.84098]
[1776302009400,36.45,74580.84,8.7,0.23648,0.00012,21.81022]
[1776302014129,36.45,74580.97,8.7,0.23646,0.00012,21.80714]
[1776302019982,36.45,74577.08,8.7,0.23599,0.00012,21.78189]
[1776302026757,36.45,74575.87,8.7,0.23584,0.00012,21.7739]
[1776302026768,36.45,74575.87,8.7,0.23584,0.00012,21.7739]
[1776302026831,36.45,74573.84,8.7,0.2356,0.00012,21.76092]
[1776302030033,36.45,74565.31,8.7,0.23457,0.00012,21.70624]
[1776302030108,36.45,74565.31,8.7,0.23457,0.00012,21.70624]
[1776302030110,36.45,74565.31,8.7,0.23457,0.00012,21.70624]
[1776302030853,36.45,74560.37,8.7,0.23398,0.00012,21.67456]
[1776302036589,36.45,74555.52,8.7,0.2334,0.00012,21.64326]
[1776302041634,36.45,74555.36,8.7,0.23338,0.00012,21.64207]
[1776302046049,36.45,74549.17,8.7,0.23264,0.00012,21.60232]
[1776302046051,36.45,74549.17,8.7,0.23264,0.00012,21.60232]
[1776302046105,36.45,74549.17,8.7,0.23264,0.00012,21.60232]
[1776302046128,36.45,74549.17,8.7,0.23264,0.00012,21.60232]
[1776302046172,36.45,74549.17,8.7,0.23264,0.00012,21.60232]
[1776302046375,36.45,74549.17,8.7,0.23264,0.00012,21.60232]
[1776302046659,36.45,74543.8,8.7,0.232,0.00012,21.56765]
[1776302051694,36.44,74540.83,8.7,0.23163,0.00012,21.5477]
[1776302053580,36.44,74540.9,8.7,0.23164,0.00012,21.54797]
[1776302053589,36.44,74540.9,8.7,0.23164,0.00012,21.54797]
[1776302053709,36.44,74542.64,8.7,0.23184,0.00012,21.55897]
[1776302055860,36.44,74556.47,8.7,0.23348,0.00012,21.64755]
[1776302056269,36.44,74556.47,8.7,0.23348,0.00012,21.64755]
[1776302058597,36.44,74564.06,8.7,0.23438,0.00012,21.69581]
[1776302064786,36.44,74566.38,8.7,0.23463,0.00012,21.70957]
[1776302067300,36.44,74567.52,8.7,0.23476,0.00012,21.71659]
[1776302072842,36.43,74571.12,8.7,0.23515,0.00012,21.73516]
[1776302073575,36.43,74571.12,8.7,0.23515,0.00012,21.73516]
[1776302075469,36.43,74571.1,8.7,0.23514,0.00012,21.73475]
[1776302075828,36.43,74571.1,8.7,0.23514,0.00012,21.73475]
[1776302075863,36.43,74571.79,8.7,0.23522,0.00012,21.73901]
[1776302078899,36.43,74575.25,8.7,0.23563,0.00012,21.761]
[1776302083706,36.43,74575.27,8.7,0.23563,0.00012,21.76096]
[1776302085930,36.43,74576.04,8.7,0.23572,0.00012,21.76576]
[1776302087175,36.43,74576.83,8.7,0.23582,0.00012,21.77076]
[1776302087571,36.43,74576.83,8.7,0.23582,0.00012,21.77076]
[1776302088561,36.43,74576.9,8.7,0.23582,0.00012,21.77114]
[1776302090212,36.43,74582.75,8.7,0.23652,0.00012,21.80833]
[1776302090525,36.43,74582.75,8.7,0.23652,0.00012,21.80833]
[1776302095972,36.43,74586.4,8.7,0.23695,0.00012,21.83111]
[1776302096005,36.43,74586.73,8.7,0.23699,0.00012,21.83313]
[1776302101038,36.43,74587.35,8.7,0.23706,0.00012,21.83712]
[1776302106074,36.43,74587.7,8.7,0.23711,0.00012,21.8394]
[1776302111211,36.43,74588.32,8.7,0.23718,0.00012,21.84341]
[1776302120172,36.43,74589.16,8.7,0.23728,0.00012,21.84863]
[1776302125207,36.43,74589.2,8.7,0.23728,0.00012,21.84861]
[1776302130242,36.43,74589.62,8.7,0.23732,0.00012,21.85092]
[1776302133005,36.43,74589.48,8.7,0.23728,0.00012,21.8464]
[1776302138075,36.43,74589.94,8.7,0.23732,0.00012,21.84875]
[1776302142814,36.42,74590.6,8.7,0.2374,0.00012,21.85271]
[1776302148000,36.42,74596.71,8.7,0.23812,0.00012,21.89102]
[1776302150441,36.42,74598.28,8.7,0.23831,0.00012,21.90079]
[1776302150860,36.42,74598.28,8.7,0.23831,0.00012,21.90079]
[1776302150876,36.42,74602.3,8.7,0.23879,0.00012,21.92609]
[1776302153913,36.42,74604.86,8.7,0.23909,0.00012,21.94227]
[1776302161413,36.42,74599.89,8.7,0.23849,0.00012,21.91055]
[1776302162129,36.42,74600.83,8.7,0.2386,0.00012,21.91649]
[1776302164299,36.42,74601.02,8.7,0.23863,0.00012,21.91768]
[1776302165938,36.42,74602.77,8.7,0.23884,0.00012,21.92877]
[1776302166983,36.42,74604.45,8.7,0.23904,0.00012,21.93939]
[1776302167245,36.42,74601.64,8.7,0.2387,0.00012,21.92156]
[1776302167333,36.42,74601.64,8.7,0.2387,0.00012,21.92156]
[1776302167932,36.42,74597.92,8.7,0.23825,0.00012,21.89793]
[1776302170087,36.42,74590.95,8.7,0.23741,0.00012,21.85353]
[1776302172720,36.42,74585.89,8.7,0.2368,0.00012,21.82119]
[1776302178426,36.42,74584.57,8.7,0.23664,0.00012,21.81257]
[1776302180668,36.42,74580.66,8.7,0.23617,0.00012,21.78758]
[1776302180769,36.42,74580.66,8.7,0.23617,0.00012,21.78758]
[1776302180799,36.42,74580.66,8.7,0.23617,0.00012,21.78758]
[1776302180868,36.42,74580.66,8.7,0.23617,0.00012,21.78758]
[1776302180884,36.42,74580.66,8.7,0.23617,0.00012,21.78758]
[1776302180957,36.42,74580.16,8.7,0.23611,0.00012,21.78439]
[1776302181037,36.42,74580.16,8.7,0.23611,0.00012,21.78439]
[1776302181185,36.42,74580.16,8.7,0.23611,0.00012,21.78439]
[1776302181850,36.42,74569.44,8.7,0.23483,0.00012,21.7158]
[1776302184103,36.42,74565.22,8.7,0.23432,0.00012,21.68865]
[1776302185561,36.42,74562.04,8.7,0.23394,0.00012,21.66824]
[1776302190274,36.42,74552.52,8.7,0.23281,0.00012,21.60718]
[1776302190618,36.42,74552.52,8.7,0.23281,0.00012,21.60718]
[1776302196776,36.42,74551.57,8.7,0.23267,0.00012,21.59777]
[1776302202599,36.42,74556.73,8.7,0.23329,0.00012,21.63084]
[1776302207784,36.42,74560.58,8.7,0.23374,0.00012,21.6552]
[1776302213152,36.42,74560.51,8.7,0.23373,0.00012,21.65459]
[1776302219868,36.42,74561.65,8.7,0.23385,0.00012,21.66137]
[1776302224903,36.41,74562.2,8.7,0.23391,0.00012,21.66462]
[1776302226600,36.41,74562.34,8.7,0.23393,0.00012,21.66546]
[1776302226919,36.41,74562.82,8.7,0.23399,0.00012,21.66847]
[1776302228369,36.41,74562.89,8.7,0.23399,0.00012,21.66888]
[1776302228407,36.41,74562.89,8.7,0.23399,0.00012,21.66888]
[1776302228936,36.41,74564.15,8.7,0.23414,0.00012,21.67701]
[1776302230243,36.41,74566.11,8.7,0.23438,0.00012,21.68961]
[1776302231737,36.41,74566.19,8.7,0.23439,0.00012,21.69026]
[1776302232801,36.42,74570.32,8.7,0.23489,0.00012,21.71681]
[1776302232883,36.42,74570.32,8.7,0.23489,0.00012,21.71681]
[1776302234299,36.42,74581.02,8.7,0.23617,0.00012,21.78526]
[1776302240731,36.42,74581.09,8.7,0.23618,0.00012,21.78594]
[1776302246073,36.42,74582.85,8.7,0.2364,0.00012,21.7976]
[1776302246264,36.42,74582.85,8.7,0.2364,0.00012,21.7976]
[1776302250734,36.42,74583.01,8.7,0.23642,0.00012,21.79874]
[1776302256285,36.42,74586.26,8.7,0.23679,0.00012,21.81621]
[1776302259792,36.42,74587.18,8.7,0.23691,0.00012,21.82228]
[1776302260411,36.42,74587.22,8.7,0.23692,0.00012,21.82265]
[1776302260424,36.42,74587.22,8.7,0.23692,0.00012,21.82265]
[1776302260558,36.42,74592.82,8.7,0.23759,0.00012,21.85826]
[1776302261644,36.42,74592.82,8.7,0.23759,0.00012,21.85826]
[1776302264534,36.42,74595.18,8.7,0.23788,0.00012,21.87358]
[1776302264604,36.42,74594.75,8.7,0.23783,0.00012,21.87106]
[1776302269234,36.42,74584.83,8.7,0.23664,0.00012,21.80816]
[1776302272054,36.42,74583.32,8.7,0.23647,0.00012,21.79878]
[1776302272771,36.42,74582.86,8.7,0.23641,0.00012,21.79585]
[1776302274517,36.42,74572.97,8.7,0.23524,0.00012,21.7331]
[1776302280311,36.43,74578.13,8.7,0.23586,0.00012,21.76662]
[1776302283233,36.43,74577.9,8.7,0.23584,0.00012,21.76541]
[1776302284584,36.43,74577.72,8.7,0.23582,0.00012,21.76426]
[1776302287014,36.43,74590.92,8.7,0.23741,0.00012,21.8486]
[1776302287227,36.43,74590.92,8.7,0.23741,0.00012,21.8486]
[1776302292397,36.43,74595.22,8.7,0.23793,0.00012,21.87599]
[1776302295470,36.43,74594.41,8.7,0.23783,0.00012,21.87087]
[1776302301460,36.43,74595.68,8.7,0.23798,0.00012,21.87907]
[1776302306494,36.43,74595.78,8.7,0.238,0.00012,21.87981]
[1776302310311,36.43,74595.85,8.7,0.23801,0.00012,21.88031]
[1776302314027,36.43,74598.72,8.7,0.23833,0.00012,21.89502]
[1776302314121,36.43,74598.77,8.7,0.23833,0.00012,21.89533]
[1776302316329,36.43,74603.01,8.7,0.23885,0.00012,21.92227]
[1776302316332,36.43,74603.01,8.7,0.23885,0.00012,21.92227]
[1776302316669,36.43,74603.01,8.7,0.23885,0.00012,21.92227]
[1776302317017,36.43,74603.01,8.7,0.23885,0.00012,21.92227]
[1776302318556,36.43,74604.89,8.7,0.23907,0.00012,21.93429]
[1776302318561,36.43,74604.89,8.7,0.23907,0.00012,21.93429]
[1776302318700,36.43,74604.89,8.7,0.23907,0.00012,21.93429]
[1776302318725,36.43,74604.89,8.7,0.23907,0.00012,21.93429]
[1776302318797,36.43,74604.89,8.7,0.23907,0.00012,21.93429]
[1776302319112,36.43,74606.48,8.7,0.23927,0.00012,21.94437]
[1776302319591,36.43,74606.48,8.7,0.23927,0.00012,21.94437]
[1776302322511,36.43,74613.35,8.7,0.2401,0.00012,21.98787]
[1776302327643,36.43,74619.95,8.7,0.24089,0.00012,22.0293]
[1776302328963,36.43,74619.95,8.7,0.24089,0.00012,22.0293]
[1776302332988,36.43,74616.64,8.7,0.24049,0.00012,22.00829]
[1776302333163,36.43,74616.64,8.7,0.24049,0.00012,22.00829]
[1776302333665,36.43,74616.66,8.7,0.24049,0.00012,22.00835]
[1776302337717,36.43,74633.63,8.7,0.24254,0.00012,22.115]
[1776302339839,36.43,74633.74,8.7,0.24255,0.00012,22.11559]
[1776302343373,36.43,74631.36,8.7,0.24225,0.00012,22.10011]
[1776302343390,36.43,74631.36,8.7,0.24225,0.00012,22.10011]
[1776302343759,36.43,74630.96,8.7,0.2422,0.00012,22.09741]
[1776302345773,36.42,74619.44,8.7,0.24079,0.00012,22.02448]
[1776302349891,36.42,74618.43,8.7,0.24067,0.00012,22.01779]
[1776302349895,36.42,74618.43,8.7,0.24067,0.00012,22.01779]
[1776302349908,36.42,74618.43,8.7,0.24067,0.00012,22.01779]
[1776302350271,36.42,74617.73,8.7,0.24058,0.00012,22.01327]
[1776302351065,36.42,74617.73,8.7,0.24058,0.00012,22.01327]
[1776302352439,36.42,74615.98,8.7,0.24036,0.00012,22.00204]
[1776302357466,36.42,74615.35,8.7,0.24028,0.00012,21.99767]
[1776302363023,36.42,74614.8,8.7,0.24021,0.00012,21.99391]
[1776302363040,36.42,74615.4,8.7,0.24028,0.00012,21.99765]
[1776302368281,36.42,74617.56,8.7,0.24054,0.00012,22.01106]
[1776302373035,36.42,74618.76,8.7,0.24065,0.00012,22.01493]
[1776302376173,36.42,74622.8,8.7,0.24114,0.00012,22.04029]
[1776302376350,36.42,74628.3,8.7,0.2418,0.00012,22.07489]
[1776302381075,36.42,74630.92,8.7,0.24212,0.00012,22.09111]
[1776302381653,36.42,74631.06,8.7,0.24213,0.00012,22.09191]
[1776302381660,36.42,74631.06,8.7,0.24213,0.00012,22.09191]
[1776302381680,36.42,74631.06,8.7,0.24213,0.00012,22.09191]
[1776302382029,36.42,74634.51,8.7,0.24255,0.00012,22.11354]
[1776302384213,36.42,74644.59,8.7,0.24379,0.00012,22.17764]
[1776302384876,36.42,74644.59,8.7,0.24379,0.00012,22.17764]
[1776302387258,36.42,74648.25,8.7,0.24426,0.00012,22.20162]
[1776302388254,36.42,74648.2,8.7,0.24426,0.00012,22.20165]
[1776302389185,36.42,74648.2,8.7,0.24426,0.00012,22.20165]
[1776302390062,36.42,74648.2,8.7,0.24426,0.00012,22.20201]
[1776302390558,36.43,74648.24,8.7,0.24428,0.00012,22.20261]
[1776302392990,36.43,74649.07,8.7,0.24439,0.00012,22.2085]
[1776302395022,36.43,74649.29,8.7,0.24443,0.00012,22.21056]
[1776302400289,36.44,74654.58,8.7,0.24511,0.00012,22.24539]
[1776302400526,36.44,74654.58,8.7,0.24511,0.00012,22.24539]
[1776302403300,36.44,74655.2,8.7,0.2452,0.00012,22.24983]
[1776302403410,36.44,74655.2,8.7,0.2452,0.00012,22.24983]
[1776302404866,36.44,74658.13,8.7,0.24557,0.00012,22.26869]
[1776302410227,36.44,74660.98,8.7,0.24595,0.00012,22.28796]
[1776302411052,36.44,74660.98,8.7,0.24595,0.00012,22.28796]
[1776302411206,36.44,74660.98,8.7,0.24595,0.00012,22.28796]
[1776302411234,36.45,74657.31,8.7,0.2455,0.00012,22.26529]
[1776302412019,36.45,74657.31,8.7,0.2455,0.00012,22.26529]
[1776302412241,36.45,74651.12,8.7,0.24475,0.00012,22.22666]
[1776302412514,36.45,74651.12,8.7,0.24475,0.00012,22.22666]
[1776302413248,36.45,74652.92,8.7,0.24498,0.00012,22.23825]
[1776302417265,36.45,74658.3,8.7,0.24566,0.00012,22.273]
[1776302418834,36.45,74666.06,8.7,0.24661,0.00012,22.32169]
[1776302419150,36.45,74676.98,8.7,0.24795,0.00012,22.38984]
[1776302423668,36.45,74678.97,8.7,0.24821,0.00012,22.40289]
[1776302424777,36.46,74679.24,8.7,0.24825,0.00012,22.40478]
[1776302428356,36.46,74689.38,8.7,0.24951,0.00012,22.46826]
[1776302434247,36.46,74685.89,8.7,0.24907,0.00012,22.44409]
[1776302434259,36.46,74685.89,8.7,0.24907,0.00012,22.44409]
[1776302434911,36.46,74685.86,8.7,0.24907,0.00012,22.44407]
[1776302441278,36.46,74688.09,8.7,0.24936,0.00012,22.45864]
[1776302452292,36.47,74694.34,8.7,0.25017,0.00012,22.49889]
[1776302457768,36.47,74693.83,8.7,0.25012,0.00012,22.4963]
[1776302458729,36.47,74694.52,8.7,0.25021,0.00012,22.50078]
[1776302462762,36.47,74693.39,8.7,0.25008,0.00012,22.49425]
[1776302463464,36.47,74693.39,8.7,0.25008,0.00012,22.49436]
[1776302463730,36.47,74693.39,8.7,0.25008,0.00012,22.49436]
[1776302464048,36.47,74693.39,8.7,0.25008,0.00012,22.49436]
[1776302464688,36.47,74700.29,8.7,0.25093,0.00012,22.53701]
[1776302464697,36.47,74700.29,8.7,0.25093,0.00012,22.53701]
[1776302466031,36.47,74705.4,8.7,0.25156,0.00012,22.56848]
[1776302470521,36.47,74705.1,8.7,0.25153,0.00012,22.56684]
[1776302474511,36.48,74698.41,8.7,0.25071,0.00012,22.5258]
[1776302475847,36.48,74698.02,8.7,0.25066,0.00012,22.52355]
[1776302478977,36.48,74698.36,8.7,0.25071,0.00012,22.52581]
[1776302480746,36.48,74695.09,8.7,0.25031,0.00012,22.5058]
[1776302481502,36.48,74698.35,8.7,0.25071,0.00012,22.52609]
[1776302487767,36.48,74702.79,8.7,0.25127,0.00012,22.55378]
[1776302492097,36.48,74702.54,8.7,0.25124,0.00012,22.55234]
[1776302494750,36.48,74701.13,8.7,0.25105,0.00012,22.54038]
[1776302494962,36.48,74700.3,8.7,0.25095,0.00012,22.53541]
[1776302500526,36.48,74695.21,8.7,0.25034,0.00012,22.50488]
[1776302503198,36.48,74691.93,8.7,0.24994,0.00012,22.48498]
[1776302503213,36.48,74691.59,8.7,0.2499,0.00012,22.48307]
[1776302508330,36.49,74690.31,8.7,0.24976,0.00012,22.47562]
[1776302508331,36.49,74690.31,8.7,0.24976,0.00012,22.47562]
[1776302511706,36.49,74696.4,8.7,0.25052,0.00012,22.51388]
[1776302511936,36.49,74696.44,8.7,0.25053,0.00012,22.51431]
[1776302516970,36.49,74697.8,8.7,0.25071,0.00012,22.52357]
[1776302519418,36.49,74698.37,8.7,0.25079,0.00012,22.52725]
[1776302524811,36.5,74698.33,8.7,0.25081,0.00012,22.52822]
[1776302530063,36.5,74697.54,8.7,0.25074,0.00012,22.52466]
[1776302535099,36.51,74698.39,8.7,0.25087,0.00012,22.53101]
[1776302540333,36.51,74703.98,8.7,0.25157,0.00012,22.56625]
[1776302542524,36.51,74698.09,8.7,0.25086,0.00012,22.53058]
[1776302545815,36.51,74694.78,8.7,0.25046,0.00012,22.5108]
[1776302546176,36.51,74693.34,8.7,0.25029,0.00012,22.50213]
[1776302551211,36.52,74689.97,8.7,0.24987,0.00012,22.47867]
[1776302556246,36.52,74681.23,8.7,0.24882,0.00012,22.42566]
[1776302557209,36.52,74681.23,8.7,0.24882,0.00012,22.42566]
[1776302557387,36.52,74682.05,8.7,0.24892,0.00012,22.43097]
[1776302558262,36.52,74691.24,8.7,0.25006,0.00012,22.48798]
[1776302559062,36.52,74691.24,8.7,0.25006,0.00012,22.48798]
[1776302559098,36.52,74691.24,8.7,0.25006,0.00012,22.48798]
[1776302559269,36.52,74692.18,8.7,0.25018,0.00012,22.49395]
[1776302563297,36.52,74682.96,8.7,0.24906,0.00012,22.43773]
[1776302568332,36.53,74681.19,8.7,0.24887,0.00012,22.42787]
[1776302573367,36.53,74679.51,8.7,0.24868,0.00012,22.41862]
[1776302575576,36.53,74679.86,8.7,0.24873,0.00012,22.42101]
[1776302575609,36.53,74679.86,8.7,0.24873,0.00012,22.42101]
[1776302575794,36.53,74679.86,8.7,0.24873,0.00012,22.42101]
[1776302575903,36.53,74679.86,8.7,0.24873,0.00012,22.42101]
[1776302576388,36.53,74670.29,8.7,0.24757,0.00012,22.36218]
[1776302581423,36.54,74679.02,8.7,0.24866,0.00012,22.41753]
[1776302586730,36.54,74683.14,8.7,0.24918,0.00012,22.44374]
[1776302593507,36.54,74687.39,8.7,0.24973,0.00012,22.47125]
[1776302598543,36.55,74687.95,8.7,0.24982,0.00012,22.47547]
[1776302603577,36.55,74687.58,8.7,0.24979,0.00012,22.47395]
[1776302608612,36.55,74685.58,8.7,0.24956,0.00012,22.46241]
[1776302613646,36.56,74685.08,8.7,0.24949,0.00012,22.45664]
[1776302618682,36.56,74682.59,8.7,0.2492,0.00012,22.44213]
[1776302623458,36.56,74680.74,8.7,0.24899,0.00012,22.43128]
[1776302628751,36.56,74684.15,8.7,0.24943,0.00012,22.45358]
[1776302633787,36.57,74682.42,8.7,0.24924,0.00012,22.44367]
[1776302638821,36.57,74683.31,8.7,0.24936,0.00012,22.44995]
[1776302644414,36.57,74676.92,8.7,0.2486,0.00012,22.41125]
[1776302647857,36.57,74675.4,8.7,0.24842,0.00012,22.40244]
[1776302652920,36.58,74670.96,8.7,0.2479,0.00012,22.37604]
[1776302656418,36.58,74670.96,8.7,0.24791,0.00012,22.37638]
[1776302656494,36.58,74670.22,8.7,0.24782,0.00012,22.37213]
[1776302658079,36.58,74669.29,8.7,0.24771,0.00012,22.36649]
[1776302658289,36.58,74669.52,8.7,0.24774,0.00012,22.36803]
[1776302663997,36.58,74668.66,8.7,0.24766,0.00012,22.36364]
[1776302669032,36.59,74668.51,8.7,0.24765,0.00012,22.36345]
[1776302674067,36.59,74664.37,8.7,0.24714,0.00012,22.33505]
[1776302674913,36.59,74664.37,8.7,0.24714,0.00012,22.33505]
[1776302674965,36.59,74664.37,8.7,0.24714,0.00012,22.33505]
[1776302675420,36.59,74660.57,8.7,0.24668,0.00012,22.31164]
[1776302675524,36.59,74660.57,8.7,0.24668,0.00012,22.31164]
[1776302676016,36.59,74660.57,8.7,0.24668,0.00012,22.31164]
[1776302676327,36.59,74648.87,8.7,0.24525,0.00012,22.23872]
[1776302678982,36.59,74642.01,8.7,0.24441,0.00012,22.19548]
[1776302680829,36.59,74641.25,8.7,0.24431,0.00012,22.19031]
[1776302680859,36.59,74641.25,8.7,0.24431,0.00012,22.19031]
[1776302681009,36.59,74641.25,8.7,0.24431,0.00012,22.19031]
[1776302681099,36.59,74641.25,8.7,0.24431,0.00012,22.19031]
[1776302681117,36.59,74636.41,8.7,0.24372,0.00012,22.15989]
[1776302682817,36.58,74630.97,8.7,0.24305,0.00012,22.1256]
[1776302683115,36.58,74630.97,8.7,0.24305,0.00012,22.1256]
[1776302683473,36.58,74630.97,8.7,0.24305,0.00012,22.1256]
[1776302683986,36.58,74623.88,8.7,0.24219,0.00012,22.08096]
[1776302689055,36.58,74616.82,8.7,0.24132,0.00012,22.03582]
[1776302689172,36.58,74616.4,8.7,0.24127,0.00012,22.03302]
[1776302694152,36.58,74616.74,8.7,0.24129,0.00012,22.03438]
[1776302699245,36.57,74623.68,8.7,0.24209,0.00012,22.07597]
[1776302702427,36.57,74612.17,8.7,0.24068,0.00012,22.0028]
[1776302704152,36.57,74610.82,8.7,0.24052,0.00012,21.99408]
[1776302709324,36.56,74610.05,8.7,0.2404,0.00012,21.9881]
[1776302714446,36.56,74609.65,8.7,0.24033,0.00012,21.98447]
[1776302714454,36.56,74609.65,8.7,0.24033,0.00012,21.98447]
[1776302720392,36.56,74610.24,8.7,0.24037,0.00012,21.98658]
[1776302725427,36.55,74609.71,8.7,0.24028,0.00012,21.98207]
[1776302730462,36.55,74610.55,8.7,0.24036,0.00012,21.98618]
[1776302735485,36.54,74608.93,8.7,0.24012,0.00012,21.97127]
[1776302736645,36.54,74600.78,8.7,0.23913,0.00012,21.91964]
[1776302736676,36.54,74600.78,8.7,0.23913,0.00012,21.91964]
[1776302738293,36.54,74596.11,8.7,0.23857,0.00012,21.88998]
[1776302738330,36.54,74596.11,8.7,0.23857,0.00012,21.88998]
[1776302740824,36.54,74591.88,8.7,0.23805,0.00012,21.863]
[1776302741539,36.54,74591.03,8.7,0.23795,0.00012,21.85737]
[1776302741855,36.54,74591.03,8.7,0.23795,0.00012,21.85737]
[1776302742546,36.54,74589.43,8.7,0.23775,0.00012,21.84698]
[1776302742892,36.54,74589.43,8.7,0.23775,0.00012,21.84698]
[1776302743522,36.54,74589.43,8.7,0.23775,0.00012,21.84698]
[1776302745086,36.54,74583.57,8.7,0.23704,0.00012,21.80938]
[1776302748182,36.54,74581.0,8.7,0.23672,0.00012,21.79235]
[1776302748265,36.54,74581.0,8.7,0.23672,0.00012,21.79235]
[1776302748589,36.54,74585.33,8.7,0.23723,0.00012,21.81959]
[1776302750913,36.54,74592.68,8.7,0.23811,0.00012,21.86603]
[1776302753357,36.54,74604.47,8.7,0.23952,0.00012,21.94018]
[1776302756367,36.53,74607.55,8.7,0.23987,0.00012,21.95883]
[1776302757349,36.53,74607.74,8.7,0.23989,0.00012,21.95948]
[1776302759965,36.53,74612.43,8.7,0.24044,0.00012,21.98849]
[1776302759980,36.53,74612.43,8.7,0.24044,0.00012,21.98849]
[1776302765161,36.52,74617.96,8.7,0.24108,0.00012,22.02195]
[1776302765563,36.52,74617.96,8.7,0.24108,0.00012,22.02195]
[1776302768898,36.52,74617.51,8.7,0.241,0.00012,22.01792]
[1776302769189,36.52,74617.51,8.7,0.241,0.00012,22.01792]
[1776302769272,36.52,74617.51,8.7,0.241,0.00012,22.01792]
[1776302769280,36.52,74617.51,8.7,0.241,0.00012,22.01792]
[1776302769404,36.52,74618.36,8.7,0.2411,0.00012,22.02302]
[1776302770574,36.52,74618.36,8.7,0.2411,0.00012,22.02302]
[1776302770580,36.52,74628.98,8.7,0.24238,0.00012,22.08955]
[1776302775979,36.52,74633.39,8.7,0.2429,0.00012,22.1163]
[1776302776283,36.52,74633.39,8.7,0.2429,0.00012,22.1163]
[1776302776535,36.52,74633.39,8.7,0.2429,0.00012,22.1163]
[1776302777862,36.52,74635.42,8.7,0.24313,0.00012,22.12855]
[1776302777964,36.51,74633.51,8.7,0.2429,0.00012,22.11634]
[1776302779233,36.51,74633.51,8.7,0.2429,0.00012,22.11634]
[1776302780881,36.51,74628.93,8.7,0.24233,0.00012,22.08721]
[1776302786856,36.51,74635.87,8.7,0.24315,0.00012,22.12939]
[1776302787857,36.51,74635.87,8.7,0.24315,0.00012,22.12939]
[1776302790131,36.51,74637.77,8.7,0.24336,0.00012,22.14064]
[1776302792973,36.51,74637.46,8.7,0.24329,0.00012,22.13472]
[1776302792985,36.51,74637.46,8.7,0.24329,0.00012,22.13472]
[1776302793103,36.51,74637.46,8.7,0.24329,0.00012,22.13472]
[1776302793137,36.51,74637.46,8.7,0.24329,0.00012,22.13472]
[1776302793345,36.51,74637.46,8.7,0.24329,0.00012,22.13472]
[1776302793355,36.51,74637.46,8.7,0.24329,0.00012,22.13472]
[1776302793602,36.51,74637.46,8.7,0.24329,0.00012,22.13472]
[1776302793615,36.51,74637.46,8.7,0.24329,0.00012,22.13472]
[1776302793634,36.5,74637.46,8.7,0.24328,0.00012,22.13429]
[1776302793904,36.5,74626.42,8.7,0.24195,0.00012,22.06501]
[1776302795173,36.5,74626.42,8.7,0.24195,0.00012,22.06501]
[1776302801147,36.5,74615.34,8.7,0.24058,0.00012,21.99388]
[1776302801961,36.5,74601.73,8.7,0.23893,0.00012,21.90757]
[1776302807414,36.5,74606.92,8.7,0.23955,0.00012,21.94004]
[1776302813039,36.49,74607.27,8.7,0.23957,0.00012,21.94124]
[1776302820088,36.49,74608.17,8.7,0.23966,0.00012,21.94597]
[1776302825123,36.49,74607.2,8.7,0.23953,0.00012,21.93911]
[1776302830158,36.49,74608.25,8.7,0.23964,0.00012,21.94509]
[1776302831756,36.49,74608.19,8.7,0.23963,0.00012,21.94458]
[1776302837207,36.48,74609.42,8.7,0.23976,0.00012,21.95123]
[1776302844297,36.48,74610.24,8.7,0.23984,0.00012,21.95566]
[1776302850565,36.48,74612.2,8.7,0.24005,0.00012,21.96651]
[1776302851153,36.47,74612.09,8.7,0.24003,0.00012,21.96563]
[1776302852709,36.47,74621.88,8.7,0.24118,0.00012,22.02351]
[1776302862382,36.47,74621.7,8.7,0.24112,0.00012,22.02045]
[1776302868814,36.47,74622.41,8.7,0.2412,0.00012,22.02455]
[1776302869031,36.47,74622.41,8.7,0.2412,0.00012,22.02455]
[1776302874220,36.46,74621.05,8.7,0.241,0.00012,22.01434]
[1776302875368,36.46,74621.2,8.7,0.24102,0.00012,22.01511]
[1776302876892,36.46,74630.26,8.7,0.24211,0.00012,22.07179]
[1776302877554,36.46,74630.26,8.7,0.24211,0.00012,22.07179]
[1776302881212,36.46,74630.76,8.7,0.24215,0.00012,22.07399]
[1776302882446,36.46,74630.83,8.7,0.24215,0.00012,22.07419]
[1776302886247,36.45,74628.3,8.7,0.24183,0.00012,22.05736]
[1776302886402,36.45,74628.3,8.7,0.24183,0.00012,22.05736]
[1776302886406,36.45,74628.3,8.7,0.24183,0.00012,22.05736]
[1776302886550,36.45,74634.26,8.7,0.24255,0.00012,22.09463]
[1776302887494,36.45,74634.26,8.7,0.24255,0.00012,22.09463]
[1776302892592,36.45,74638.32,8.7,0.24302,0.00012,22.11907]
[1776302893012,36.45,74638.32,8.7,0.24302,0.00012,22.11907]
[1776302893069,36.45,74638.32,8.7,0.24302,0.00012,22.11907]
[1776302893072,36.45,74638.32,8.7,0.24302,0.00012,22.11907]
[1776302893451,36.45,74638.32,8.7,0.24302,0.00012,22.11907]
[1776302893826,36.45,74641.83,8.7,0.24344,0.00012,22.14091]
[1776302899641,36.44,74642.76,8.7,0.24353,0.00012,22.14546]
[1776302905685,36.44,74642.76,8.7,0.2435,0.00012,22.144]
[1776302909713,36.44,74642.47,8.7,0.24344,0.00012,22.14115]
[1776302911679,36.44,74642.47,8.7,0.24344,0.00012,22.14115]
[1776302911707,36.44,74642.47,8.7,0.24344,0.00012,22.14115]
[1776302911743,36.43,74641.17,8.7,0.24325,0.00012,22.12892]
[1776302911792,36.43,74641.17,8.7,0.24325,0.00012,22.12892]
[1776302912016,36.43,74641.17,8.7,0.24325,0.00012,22.12892]
[1776302912743,36.43,74627.25,8.7,0.24155,0.00012,22.0411]
[1776302912796,36.43,74627.25,8.7,0.24155,0.00012,22.0411]
[1776302915479,36.43,74625.46,8.7,0.24133,0.00012,22.02931]
[1776302915552,36.43,74625.46,8.7,0.24133,0.00012,22.02931]
[1776302916387,36.43,74623.74,8.7,0.24111,0.00012,22.01823]
[1776302921587,36.43,74621.77,8.7,0.24086,0.00012,22.00489]
[1776302926841,36.42,74624.04,8.7,0.2411,0.00012,22.01762]
[1776302932755,36.42,74620.7,8.7,0.24068,0.00012,21.99575]
[1776302933879,36.42,74619.21,8.7,0.24049,0.00012,21.98597]
[1776302938909,36.42,74616.55,8.7,0.24015,0.00012,21.96816]
[1776302940798,36.41,74615.91,8.7,0.24006,0.00012,21.9637]
[1776302944919,36.41,74620.91,8.7,0.24065,0.00012,21.99456]
[1776302948923,36.41,74622.3,8.7,0.2408,0.00012,22.00244]
[1776302954030,36.4,74622.38,8.7,0.24079,0.00012,22.0016]
[1776302959533,36.4,74621.07,8.7,0.24061,0.00012,21.99251]
[1776302961406,36.4,74621.49,8.7,0.24065,0.00012,21.99477]
[1776302966570,36.4,74623.01,8.7,0.24082,0.00012,22.00357]
[1776302970533,36.4,74623.22,8.7,0.24084,0.00012,22.00434]
[1776302971700,36.4,74623.3,8.7,0.24084,0.00012,22.00458]
[1776302975422,36.39,74634.77,8.7,0.24219,0.00012,22.07277]
[1776302976040,36.39,74635.14,8.7,0.24223,0.00012,22.07468]
[1776302976052,36.39,74635.14,8.7,0.24223,0.00012,22.07468]
[1776302976184,36.39,74636.32,8.7,0.24237,0.00012,22.08211]
[1776302979366,36.39,74636.74,8.7,0.24242,0.00012,22.08453]
[1776302981951,36.39,74636.85,8.7,0.24243,0.00012,22.08498]
[1776302982282,36.39,74636.85,8.7,0.24243,0.00012,22.08498]
[1776302984301,36.39,74635.57,8.7,0.24227,0.00012,22.07655]
[1776302985817,36.39,74635.57,8.7,0.24226,0.00012,22.07631]
[1776302988630,36.39,74636.42,8.7,0.24236,0.00012,22.08154]
[1776302988639,36.39,74636.42,8.7,0.24236,0.00012,22.08154]
[1776302994781,36.39,74636.12,8.7,0.24231,0.00012,22.07878]
[1776303000076,36.38,74634.97,8.7,0.24215,0.00012,22.07075]
[1776303005779,36.38,74633.77,8.7,0.24199,0.00012,22.06245]
[1776303006036,36.38,74633.8,8.7,0.24199,0.00012,22.06252]
[1776303006394,36.38,74633.91,8.7,0.242,0.00012,22.06307]
[1776303011429,36.38,74634.43,8.7,0.24205,0.00012,22.06562]
[1776303016465,36.38,74634.47,8.7,0.24204,0.00012,22.06517]
[1776303021501,36.37,74634.64,8.7,0.24205,0.00012,22.0656]
[1776303026536,36.37,74634.05,8.7,0.24197,0.00012,22.06128]
[1776303027949,36.37,74634.02,8.7,0.24196,0.00012,22.06097]
[1776303028088,36.37,74634.02,8.7,0.24196,0.00012,22.06097]
[1776303028420,36.37,74634.02,8.7,0.24196,0.00012,22.06097]
[1776303028431,36.37,74634.02,8.7,0.24196,0.00012,22.06097]
[1776303028467,36.37,74634.02,8.7,0.24196,0.00012,22.06097]
[1776303028550,36.37,74629.19,8.7,0.24137,0.00012,22.03035]
[1776303029274,36.37,74629.19,8.7,0.24137,0.00012,22.03035]
[1776303029622,36.37,74629.19,8.7,0.24137,0.00012,22.03035]
[1776303029686,36.37,74618.35,8.7,0.24005,0.00012,21.96154]
[1776303030667,36.37,74618.35,8.7,0.24005,0.00012,21.96154]
[1776303030773,36.37,74618.35,8.7,0.24005,0.00012,21.96154]
[1776303030875,36.37,74618.35,8.7,0.24005,0.00012,21.96154]
[1776303031077,36.37,74619.09,8.7,0.24014,0.00012,21.96602]
[1776303031560,36.37,74619.09,8.7,0.24014,0.00012,21.96602]
[1776303031739,36.37,74619.09,8.7,0.24014,0.00012,21.96602]
[1776303032853,36.37,74613.05,8.7,0.23938,0.00012,21.924]
[1776303034261,36.37,74606.81,8.7,0.23862,0.00012,21.88412]
[1776303035014,36.37,74605.0,8.7,0.2384,0.00012,21.87251]
[1776303035576,36.37,74605.0,8.7,0.2384,0.00012,21.87251]
[1776303038141,36.37,74601.01,8.7,0.23791,0.00012,21.84689]
[1776303038663,36.37,74601.01,8.7,0.23791,0.00012,21.84689]
[1776303040787,36.37,74604.82,8.7,0.23837,0.00012,21.87096]
[1776303044262,36.36,74606.88,8.7,0.23861,0.00012,21.88363]
[1776303044722,36.36,74606.88,8.7,0.23861,0.00012,21.88363]
[1776303044771,36.36,74606.88,8.7,0.23861,0.00012,21.88363]
[1776303044785,36.36,74606.88,8.7,0.23861,0.00012,21.88363]
[1776303044815,36.36,74607.76,8.7,0.23871,0.00012,21.88911]
[1776303047684,36.36,74619.43,8.7,0.24012,0.00012,21.96295]
[1776303048311,36.36,74619.43,8.7,0.24012,0.00012,21.96295]
[1776303048366,36.36,74619.43,8.7,0.24012,0.00012,21.96295]
[1776303048442,36.36,74619.43,8.7,0.24012,0.00012,21.96295]
[1776303051712,36.36,74634.76,8.7,0.24197,0.00012,22.05924]
[1776303052276,36.36,74634.76,8.7,0.24197,0.00012,22.05924]
[1776303052323,36.36,74634.76,8.7,0.24197,0.00012,22.05924]
[1776303052367,36.36,74634.76,8.7,0.24197,0.00012,22.05924]
[1776303052529,36.36,74634.76,8.7,0.24197,0.00012,22.05924]
[1776303052538,36.36,74634.76,8.7,0.24197,0.00012,22.05924]
[1776303052604,36.36,74634.76,8.7,0.24197,0.00012,22.05924]
[1776303052787,36.36,74643.58,8.7,0.24304,0.00012,22.11461]
[1776303055722,36.36,74652.0,8.7,0.24406,0.00012,22.16719]
[1776303057929,36.36,74653.01,8.7,0.24417,0.00012,22.17291]
[1776303058095,36.36,74653.01,8.7,0.24417,0.00012,22.17291]
[1776303058109,36.36,74653.01,8.7,0.24417,0.00012,22.17291]
[1776303058144,36.36,74653.01,8.7,0.24417,0.00012,22.17291]
[1776303058475,36.36,74653.01,8.7,0.24417,0.00012,22.17291]
[1776303058761,36.36,74643.4,8.7,0.24299,0.00012,22.1123]
[1776303062429,36.36,74640.36,8.7,0.24261,0.00012,22.09279]
[1776303062907,36.36,74640.36,8.7,0.24261,0.00012,22.09279]
[1776303062988,36.36,74640.45,8.7,0.24262,0.00012,22.09325]
[1776303065307,36.36,74651.67,8.7,0.24399,0.00012,22.16367]
[1776303065918,36.36,74651.67,8.7,0.24399,0.00012,22.16367]
[1776303065938,36.36,74651.67,8.7,0.24399,0.00012,22.16367]
[1776303070534,36.35,74657.86,8.7,0.24473,0.00012,22.20178]
[1776303073518,36.35,74657.97,8.7,0.24473,0.00012,22.20196]
[1776303079224,36.35,74656.58,8.7,0.24454,0.00012,22.19236]
[1776303083349,36.35,74656.73,8.7,0.24455,0.00012,22.19263]
[1776303089135,36.34,74653.43,8.7,0.24413,0.00012,22.17096]
[1776303095636,36.34,74652.18,8.7,0.24393,0.00012,22.15866]
[1776303096094,36.34,74651.89,8.7,0.24389,0.00012,22.15654]
[1776303096587,36.34,74651.89,8.7,0.24389,0.00012,22.15654]
[1776303099096,36.34,74651.08,8.7,0.24378,0.00012,22.15088]
[1776303101604,36.34,74649.1,8.7,0.24353,0.00012,22.13807]
[1776303103494,36.34,74649.72,8.7,0.2436,0.00012,22.14179]
[1776303104173,36.34,74650.75,8.7,0.24372,0.00012,22.14809]
[1776303106646,36.33,74661.17,8.7,0.24499,0.00012,22.21317]
[1776303106895,36.33,74661.17,8.7,0.24499,0.00012,22.21317]
[1776303107021,36.33,74661.69,8.7,0.24505,0.00012,22.21605]
[1776303107033,36.33,74661.69,8.7,0.24505,0.00012,22.21605]
[1776303107044,36.33,74661.69,8.7,0.24505,0.00012,22.21605]
[1776303107145,36.33,74661.69,8.7,0.24505,0.00012,22.21605]
[1776303107162,36.33,74660.41,8.7,0.24489,0.00012,22.20802]
[1776303108163,36.33,74660.41,8.7,0.24489,0.00012,22.20802]
[1776303108285,36.33,74660.41,8.7,0.24489,0.00012,22.20802]
[1776303108310,36.33,74660.41,8.7,0.24489,0.00012,22.20802]
[1776303108386,36.33,74646.61,8.7,0.2432,0.00012,22.12105]
[1776303109350,36.33,74646.61,8.7,0.2432,0.00012,22.12105]
[1776303110228,36.33,74642.51,8.7,0.2427,0.00012,22.09506]
[1776303115753,36.33,74637.97,8.7,0.24213,0.00012,22.06584]
[1776303115770,36.33,74637.97,8.7,0.24213,0.00012,22.06584]
[1776303121781,36.33,74638.04,8.7,0.24213,0.00012,22.06576]
[1776303121882,36.33,74637.93,8.7,0.24211,0.00012,22.0649]
[1776303122984,36.33,74637.93,8.7,0.24211,0.00012,22.0649]
[1776303123058,36.33,74637.91,8.7,0.24211,0.00012,22.06478]
[1776303124044,36.33,74632.87,8.7,0.24149,0.00012,22.03285]
[1776303126399,36.33,74625.16,8.7,0.24055,0.00012,21.98391]
[1776303126838,36.33,74625.16,8.7,0.24055,0.00012,21.98391]
[1776303127303,36.33,74635.64,8.7,0.24182,0.00012,22.04999]
[1776303127997,36.33,74635.64,8.7,0.24182,0.00012,22.04999]
[1776303132411,36.32,74642.0,8.7,0.24259,0.00012,22.08964]
[1776303132879,36.32,74642.09,8.7,0.24259,0.00012,22.08998]
[1776303133569,36.32,74642.09,8.7,0.24259,0.00012,22.08998]
[1776303133662,36.32,74643.01,8.7,0.2427,0.00012,22.09568]
[1776303134635,36.32,74643.01,8.7,0.2427,0.00012,22.09568]
[1776303137801,36.32,74651.94,8.7,0.24379,0.00012,22.15171]
[1776303137901,36.32,74652.31,8.7,0.24383,0.00012,22.15382]
[1776303138957,36.32,74652.31,8.7,0.24383,0.00012,22.15382]
[1776303138967,36.32,74652.64,8.7,0.24387,0.00012,22.15572]
[1776303139221,36.32,74652.64,8.7,0.24387,0.00012,22.15572]
[1776303144228,36.32,74651.93,8.7,0.24378,0.00012,22.15096]
[1776303144232,36.32,74651.93,8.7,0.24378,0.00012,22.15096]
[1776303144247,36.32,74651.93,8.7,0.24378,0.00012,22.15096]
[1776303144422,36.32,74650.82,8.7,0.24364,0.00012,22.1439]
[1776303145454,36.32,74650.82,8.7,0.24364,0.00012,22.1439]
[1776303148749,36.32,74648.01,8.7,0.24328,0.00012,22.1257]
[1776303154492,36.31,74649.97,8.7,0.24347,0.00012,22.13319]
[1776303155834,36.31,74649.97,8.7,0.24347,0.00012,22.13319]
[1776303155935,36.31,74649.96,8.7,0.24346,0.00012,22.1327]
[1776303161540,36.31,74649.31,8.7,0.24336,0.00012,22.12759]
[1776303165744,36.31,74648.68,8.7,0.24327,0.00012,22.12301]
[1776303165903,36.31,74648.27,8.7,0.24322,0.00012,22.12001]
[1776303166118,36.31,74648.27,8.7,0.24322,0.00012,22.12001]
[1776303166576,36.31,74640.23,8.7,0.24223,0.00012,22.06932]
[1776303171611,36.3,74642.37,8.7,0.24248,0.00012,22.08193]
[1776303174403,36.3,74643.07,8.7,0.24256,0.00012,22.08603]
[1776303175159,36.3,74642.17,8.7,0.24244,0.00012,22.08005]
[1776303175760,36.3,74639.4,8.7,0.2421,0.00012,22.06239]
[1776303178581,36.3,74637.2,8.7,0.24183,0.00012,22.04835]
[1776303180692,36.3,74635.5,8.7,0.24162,0.00012,22.03734]
[1776303180701,36.3,74635.5,8.7,0.24162,0.00012,22.03734]
[1776303180703,36.3,74635.5,8.7,0.24162,0.00012,22.03734]
[1776303180852,36.3,74636.27,8.7,0.24171,0.00012,22.04198]
[1776303187602,36.3,74639.41,8.7,0.24208,0.00012,22.06141]
[1776303188779,36.3,74639.68,8.7,0.24211,0.00012,22.06278]
[1776303189324,36.3,74644.03,8.7,0.24263,0.00012,22.09012]
[1776303189635,36.3,74644.03,8.7,0.24263,0.00012,22.09012]
[1776303189703,36.3,74644.03,8.7,0.24263,0.00012,22.09012]
[1776303190707,36.3,74650.05,8.7,0.24337,0.00012,22.12793]
[1776303190744,36.3,74651.5,8.7,0.24354,0.00012,22.13687]
[1776303195438,36.29,74653.36,8.7,0.24375,0.00012,22.14799]
[1776303195779,36.29,74648.43,8.7,0.24315,0.00012,22.11675]
[1776303200994,36.29,74649.96,8.7,0.24332,0.00012,22.12582]
[1776303201821,36.29,74651.13,8.7,0.24346,0.00012,22.13292]
[1776303206856,36.29,74651.77,8.7,0.24353,0.00012,22.13639]
[1776303212898,36.29,74651.94,8.7,0.24351,0.00012,22.13334]
[1776303217933,36.29,74648.74,8.7,0.24311,0.00012,22.11285]
[1776303222968,36.28,74653.12,8.7,0.24364,0.00012,22.14013]
[1776303228005,36.28,74654.04,8.7,0.24375,0.00012,22.14559]
[1776303233038,36.28,74652.97,8.7,0.24361,0.00012,22.13855]
[1776303238074,36.28,74652.5,8.7,0.24355,0.00012,22.13536]
[1776303240916,36.28,74652.54,8.7,0.24355,0.00012,22.13552]
[1776303241011,36.28,74652.54,8.7,0.24355,0.00012,22.13552]
[1776303245089,36.28,74653.72,8.7,0.24369,0.00012,22.14276]
[1776303246050,36.28,74653.93,8.7,0.24372,0.00012,22.14391]
[1776303246117,36.28,74655.74,8.7,0.24394,0.00012,22.15531]
[1776303246134,36.28,74655.74,8.7,0.24394,0.00012,22.15531]
[1776303250963,36.28,74663.06,8.7,0.24483,0.00012,22.20134]
[1776303256392,36.28,74658.39,8.7,0.24426,0.00012,22.17176]
[1776303256462,36.28,74658.39,8.7,0.24426,0.00012,22.17176]
[1776303256483,36.28,74658.39,8.7,0.24426,0.00012,22.17176]
[1776303256724,36.28,74658.39,8.7,0.24426,0.00012,22.17176]
[1776303256878,36.28,74660.58,8.7,0.24453,0.00012,22.18592]
[1776303257487,36.28,74660.58,8.7,0.24453,0.00012,22.18592]
[1776303257900,36.28,74671.42,8.7,0.24587,0.00012,22.2544]
[1776303262032,36.29,74679.34,8.7,0.24687,0.00012,22.30515]
[1776303264170,36.29,74687.03,8.7,0.24783,0.00012,22.35391]
[1776303267156,36.29,74699.78,8.7,0.24943,0.00012,22.4342]
[1776303271992,36.29,74699.56,8.7,0.24942,0.00012,22.43386]
[1776303275112,36.3,74708.03,8.7,0.25046,0.00012,22.48364]
[1776303275963,36.3,74709.81,8.7,0.25069,0.00012,22.49506]
[1776303281380,36.3,74711.45,8.7,0.25092,0.00012,22.50629]
[1776303285707,36.3,74711.27,8.7,0.25091,0.00012,22.50569]
[1776303285728,36.3,74711.27,8.7,0.25091,0.00012,22.50569]
[1776303287997,36.31,74712.46,8.7,0.25106,0.00012,22.51338]
[1776303288016,36.31,74712.46,8.7,0.25106,0.00012,22.51338]
[1776303288174,36.31,74712.32,8.7,0.25105,0.00012,22.51284]
[1776303291482,36.31,74708.5,8.7,0.25059,0.00012,22.48971]
[1776303297164,36.31,74700.72,8.7,0.24965,0.00012,22.44255]
[1776303304138,36.32,74700.83,8.7,0.24969,0.00012,22.44469]
[1776303305982,36.32,74696.05,8.7,0.24911,0.00012,22.41552]
[1776303307764,36.32,74685.7,8.7,0.24785,0.00012,22.35196]
[1776303310515,36.32,74684.22,8.7,0.24768,0.00012,22.34345]
[1776303310596,36.32,74684.22,8.7,0.24768,0.00012,22.34345]
[1776303310710,36.32,74684.22,8.7,0.24768,0.00012,22.34345]
[1776303311025,36.32,74684.22,8.7,0.24768,0.00012,22.34345]
[1776303311107,36.33,74683.88,8.7,0.24765,0.00012,22.34195]
[1776303311311,36.33,74683.88,8.7,0.24765,0.00012,22.34195]
[1776303313456,36.33,74675.2,8.7,0.24659,0.00012,22.28807]
[1776303313747,36.33,74675.2,8.7,0.24659,0.00012,22.28807]
[1776303313879,36.33,74675.2,8.7,0.24659,0.00012,22.28807]
[1776303313880,36.33,74674.92,8.7,0.24657,0.00012,22.28694]
[1776303315331,36.33,74669.03,8.7,0.24585,0.00012,22.25011]
[1776303315449,36.33,74669.03,8.7,0.24585,0.00012,22.25011]
[1776303315468,36.33,74669.03,8.7,0.24585,0.00012,22.25011]
[1776303315513,36.33,74669.03,8.7,0.24585,0.00012,22.25011]
[1776303315618,36.33,74664.11,8.7,0.24524,0.00012,22.21929]
[1776303316285,36.33,74664.11,8.7,0.24524,0.00012,22.21929]
[1776303317487,36.33,74660.57,8.7,0.24481,0.00012,22.19686]
[1776303317823,36.33,74660.57,8.7,0.24481,0.00012,22.19686]
[1776303318149,36.33,74659.2,8.7,0.24463,0.00012,22.18786]
[1776303318251,36.33,74659.2,8.7,0.24463,0.00012,22.18786]
[1776303324803,36.32,74663.31,8.7,0.24512,0.00012,22.21299]
[1776303324843,36.32,74663.31,8.7,0.24512,0.00012,22.21299]
[1776303324922,36.32,74663.31,8.7,0.24512,0.00012,22.21299]
[1776303324978,36.32,74661.0,8.7,0.24483,0.00012,22.19826]
[1776303326153,36.32,74661.0,8.7,0.24483,0.00012,22.19826]
[1776303327083,36.32,74652.79,8.7,0.24383,0.00012,22.1467]
[1776303330732,36.32,74652.2,8.7,0.24374,0.00012,22.14212]
[1776303331598,36.32,74656.38,8.7,0.24425,0.00012,22.1684]
[1776303331642,36.32,74656.38,8.7,0.24425,0.00012,22.1684]
[1776303331732,36.32,74661.47,8.7,0.24484,0.00012,22.19665]
[1776303335135,36.32,74662.15,8.7,0.24492,0.00012,22.20071]
[1776303340795,36.32,74671.25,8.7,0.24602,0.00012,22.25664]
[1776303345830,36.31,74671.28,8.7,0.246,0.00012,22.25591]
[1776303346521,36.31,74671.28,8.7,0.246,0.00012,22.25591]
[1776303350687,36.31,74670.79,8.7,0.24593,0.00012,22.25228]
[1776303354514,36.31,74676.05,8.7,0.24656,0.00012,22.2842]
[1776303354611,36.31,74676.05,8.7,0.24656,0.00012,22.2842]
[1776303359928,36.3,74663.47,8.7,0.24499,0.00012,22.20415]
[1776303364628,36.3,74661.51,8.7,0.24473,0.00012,22.19124]
[1776303366623,36.3,74663.24,8.7,0.24494,0.00012,22.20179]
[1776303366658,36.3,74663.24,8.7,0.24494,0.00012,22.20179]
[1776303370424,36.3,74656.84,8.7,0.24414,0.00012,22.16099]
[1776303373073,36.3,74654.87,8.7,0.2439,0.00012,22.14837]
[1776303377669,36.3,74654.21,8.7,0.2438,0.00012,22.14366]
[1776303378055,36.3,74653.32,8.7,0.24369,0.00012,22.13785]
[1776303379895,36.3,74651.4,8.7,0.24345,0.00012,22.12556]
[1776303379955,36.3,74651.4,8.7,0.24345,0.00012,22.12556]
[1776303380070,36.29,74653.15,8.7,0.24366,0.00012,22.13638]
[1776303381311,36.29,74654.8,8.7,0.24386,0.00012,22.14661]
[1776303385759,36.29,74657.09,8.7,0.24413,0.00012,22.16054]
[1776303385776,36.29,74657.09,8.7,0.24413,0.00012,22.16054]
[1776303389230,36.29,74667.35,8.7,0.24538,0.00012,22.22449]
[1776303395253,36.29,74661.99,8.7,0.24468,0.00012,22.18622]
[1776303397128,36.29,74661.15,8.7,0.24457,0.00012,22.18062]
[1776303400557,36.28,74658.03,8.7,0.24417,0.00012,22.16047]
[1776303405226,36.28,74662.34,8.7,0.24469,0.00012,22.18699]
[1776303407966,36.28,74667.26,8.7,0.24528,0.00012,22.2174]
[1776303408288,36.28,74663.92,8.7,0.24487,0.00012,22.19624]
[1776303413306,36.28,74655.79,8.7,0.24386,0.00012,22.14431]
[1776303417260,36.28,74654.23,8.7,0.24366,0.00012,22.13423]
[1776303417285,36.28,74653.76,8.7,0.2436,0.00012,22.13114]
[1776303417574,36.28,74653.76,8.7,0.2436,0.00012,22.13114]
[1776303417675,36.28,74653.28,8.7,0.24354,0.00012,22.128]
[1776303418994,36.28,74653.28,8.7,0.24354,0.00012,22.128]
[1776303419570,36.28,74648.07,8.7,0.2429,0.00012,22.09481]
[1776303419972,36.28,74648.07,8.7,0.2429,0.00012,22.09481]
[1776303422088,36.27,74644.37,8.7,0.24244,0.00012,22.07132]
[1776303422091,36.27,74644.37,8.7,0.24244,0.00012,22.07132]
[1776303422466,36.27,74643.76,8.7,0.24236,0.00012,22.06723]
[1776303423810,36.27,74644.66,8.7,0.24247,0.00012,22.07292]
[1776303424695,36.27,74645.27,8.7,0.24254,0.00012,22.07664]
[1776303429275,36.27,74645.02,8.7,0.2425,0.00012,22.07453]
[1776303429538,36.27,74645.11,8.7,0.24251,0.00012,22.07497]
[1776303429560,36.27,74645.11,8.7,0.24251,0.00012,22.07497]
[1776303429879,36.27,74642.74,8.7,0.24222,0.00012,22.05987]
[1776303430858,36.27,74633.24,8.7,0.24106,0.00012,21.9996]
[1776303435879,36.27,74631.45,8.7,0.24083,0.00012,21.98782]
[1776303441513,36.27,74631.0,8.7,0.24076,0.00012,21.98424]
[1776303447555,36.26,74631.94,8.7,0.24086,0.00012,21.98954]
[1776303449159,36.26,74631.94,8.7,0.24086,0.00012,21.98954]
[1776303449162,36.26,74631.94,8.7,0.24086,0.00012,21.98954]
[1776303449260,36.26,74631.87,8.7,0.24085,0.00012,21.98886]
[1776303454279,36.26,74631.51,8.7,0.24078,0.00012,21.98293]
[1776303459399,36.26,74632.11,8.7,0.24084,0.00012,21.98638]
[1776303461540,36.26,74632.22,8.7,0.24086,0.00012,21.98697]
[1776303461653,36.26,74632.36,8.7,0.24087,0.00012,21.9878]
[1776303463592,36.26,74632.66,8.7,0.24091,0.00012,21.98959]
[1776303463710,36.26,74632.66,8.7,0.24091,0.00012,21.98959]
[1776303463807,36.26,74632.66,8.7,0.24091,0.00012,21.98959]
[1776303463811,36.26,74632.66,8.7,0.24091,0.00012,21.98959]
[1776303464202,36.26,74632.43,8.7,0.24087,0.00012,21.98797]
[1776303464393,36.26,74632.43,8.7,0.24087,0.00012,21.98797]
[1776303464674,36.26,74642.27,8.7,0.24207,0.00012,22.05025]
[1776303467122,36.26,74647.99,8.7,0.24277,0.00012,22.0863]
[1776303467155,36.26,74647.99,8.7,0.24277,0.00012,22.0863]
[1776303467256,36.26,74651.32,8.7,0.24317,0.00012,22.10705]
[1776303468428,36.26,74647.84,8.7,0.24274,0.00012,22.08494]
[1776303470495,36.26,74637.79,8.7,0.24152,0.00012,22.02132]
[1776303476758,36.26,74637.31,8.7,0.24145,0.00012,22.01772]
[1776303478028,36.26,74637.31,8.7,0.24145,0.00012,22.01772]
[1776303478321,36.26,74637.53,8.7,0.24147,0.00012,22.01899]
[1776303479935,36.26,74637.25,8.7,0.24144,0.00012,22.01721]
[1776303481733,36.26,74628.45,8.7,0.24036,0.00012,21.96119]
[1776303484015,36.26,74621.26,8.7,0.23948,0.00012,21.91538]
[1776303484097,36.26,74620.24,8.7,0.23936,0.00012,21.90878]
[1776303487240,36.25,74620.73,8.7,0.23941,0.00012,21.91156]
[1776303487341,36.25,74620.49,8.7,0.23938,0.00012,21.90987]
[1776303488856,36.25,74622.73,8.7,0.23965,0.00012,21.92411]
[1776303488890,36.25,74622.73,8.7,0.23965,0.00012,21.92411]
[1776303489945,36.25,74624.25,8.7,0.23983,0.00012,21.93364]
[1776303489986,36.25,74636.44,8.7,0.24131,0.00012,22.01096]
[1776303490943,36.25,74636.44,8.7,0.24131,0.00012,22.01096]
[1776303491051,36.25,74636.44,8.7,0.24131,0.00012,22.01096]
[1776303491152,36.25,74637.22,8.7,0.2414,0.00012,22.01565]
[1776303491702,36.25,74637.22,8.7,0.2414,0.00012,22.01565]
[1776303491731,36.25,74637.22,8.7,0.2414,0.00012,22.01565]
[1776303492513,36.25,74639.74,8.7,0.24171,0.00012,22.03154]
[1776303495352,36.25,74640.96,8.7,0.24186,0.00012,22.03918]
[1776303495892,36.25,74641.74,8.7,0.24195,0.00012,22.04395]
[1776303498636,36.25,74643.19,8.7,0.24212,0.00012,22.05301]
[1776303498913,36.25,74646.03,8.7,0.24247,0.00012,22.0709]
[1776303505053,36.25,74646.03,8.7,0.24246,0.00012,22.07047]
[1776303512006,36.25,74646.07,8.7,0.24242,0.00012,22.06595]
[1776303517039,36.24,74646.43,8.7,0.24245,0.00012,22.06765]
[1776303521515,36.24,74646.47,8.7,0.24245,0.00012,22.06756]
[1776303523179,36.24,74646.55,8.7,0.24245,0.00012,22.06797]
[1776303523379,36.24,74646.83,8.7,0.24249,0.00012,22.06965]
[1776303528899,36.24,74653.97,8.7,0.24336,0.00012,22.11449]
[1776303533927,36.24,74654.12,8.7,0.24337,0.00012,22.11502]
[1776303535419,36.24,74654.67,8.7,0.24343,0.00012,22.11836]
[1776303541221,36.24,74655.66,8.7,0.24354,0.00012,22.12422]
[1776303543005,36.24,74655.63,8.7,0.24354,0.00012,22.12386]
[1776303543942,36.24,74655.45,8.7,0.24351,0.00012,22.12263]
[1776303545499,36.24,74661.41,8.7,0.24424,0.00012,22.16008]
[1776303551279,36.24,74655.19,8.7,0.24347,0.00012,22.12058]
[1776303556315,36.24,74657.7,8.7,0.24377,0.00012,22.13616]
[1776303559057,36.24,74657.7,8.7,0.24377,0.00012,22.13616]
[1776303564372,36.23,74653.51,8.7,0.24325,0.00012,22.10932]
[1776303569408,36.23,74652.04,8.7,0.24307,0.00012,22.09986]
[1776303574466,36.23,74653.76,8.7,0.24325,0.00012,22.10702]
[1776303575624,36.23,74654.97,8.7,0.2434,0.00012,22.11455]
[1776303575853,36.23,74654.97,8.7,0.2434,0.00012,22.11455]
[1776303579576,36.23,74651.52,8.7,0.24297,0.00012,22.09246]
[1776303585129,36.23,74649.32,8.7,0.24269,0.00012,22.07808]
[1776303591117,36.23,74649.15,8.7,0.24266,0.00012,22.07655]
[1776303594044,36.23,74648.79,8.7,0.24261,0.00012,22.07383]
[1776303594410,36.23,74648.79,8.7,0.24261,0.00012,22.07383]
[1776303594416,36.23,74648.49,8.7,0.24257,0.00012,22.07182]
[1776303594601,36.23,74648.49,8.7,0.24257,0.00012,22.07182]
[1776303595441,36.23,74648.49,8.7,0.24257,0.00012,22.07182]
[1776303595523,36.23,74646.24,8.7,0.24229,0.00012,22.05759]
[1776303596032,36.23,74641.94,8.7,0.24177,0.00012,22.03026]
[1776303596478,36.23,74641.94,8.7,0.24177,0.00012,22.03026]
[1776303597662,36.23,74633.09,8.7,0.24068,0.00012,21.97378]
[1776303598134,36.23,74633.09,8.7,0.24068,0.00012,21.97378]
[1776303598151,36.23,74633.09,8.7,0.24068,0.00012,21.97378]
[1776303598266,36.22,74632.56,8.7,0.24061,0.00012,21.97018]
[1776303598737,36.22,74632.56,8.7,0.24061,0.00012,21.97018]
[1776303599205,36.22,74621.44,8.7,0.23925,0.00012,21.89934]
[1776303600113,36.22,74621.44,8.7,0.23925,0.00012,21.89934]
[1776303601212,36.22,74621.05,8.7,0.2392,0.00012,21.8967]
[1776303602495,36.22,74620.29,8.7,0.23911,0.00012,21.89155]
[1776303603390,36.22,74620.29,8.7,0.23911,0.00012,21.89155]
[1776303603485,36.22,74620.08,8.7,0.23908,0.00012,21.89005]
[1776303604279,36.22,74620.08,8.7,0.23908,0.00012,21.89005]
[1776303604509,36.22,74618.67,8.7,0.2389,0.00012,21.88093]
[1776303604833,36.22,74618.67,8.7,0.2389,0.00012,21.88093]
[1776303608862,36.22,74616.33,8.7,0.23861,0.00012,21.86561]
[1776303608957,36.22,74616.92,8.7,0.23868,0.00012,21.86924]
[1776303614730,36.22,74622.62,8.7,0.23936,0.00012,21.90474]
[1776303617117,36.22,74623.81,8.7,0.2395,0.00012,21.91214]
[1776303617170,36.22,74623.81,8.7,0.2395,0.00012,21.91214]
[1776303620792,36.21,74627.23,8.7,0.2399,0.00012,21.93326]
[1776303620947,36.21,74627.23,8.7,0.2399,0.00012,21.93326]
[1776303620997,36.21,74628.87,8.7,0.2401,0.00012,21.94369]
[1776303623345,36.21,74634.64,8.7,0.2408,0.00012,21.98033]
[1776303624759,36.21,74635.81,8.7,0.24094,0.00012,21.98766]
[1776303624788,36.21,74635.81,8.7,0.24094,0.00012,21.98766]
[1776303625213,36.21,74635.81,8.7,0.24094,0.00012,21.98766]
[1776303625218,36.21,74635.81,8.7,0.24094,0.00012,21.98766]
[1776303625745,36.21,74640.51,8.7,0.24152,0.00012,22.01742]
[1776303626088,36.21,74640.51,8.7,0.24152,0.00012,22.01742]
[1776303626101,36.21,74640.51,8.7,0.24152,0.00012,22.01742]
[1776303626415,36.21,74640.51,8.7,0.24152,0.00012,22.01742]
[1776303626150,36.21,74646.59,8.7,0.24226,0.00012,22.05584]
[1776303630071,36.21,74649.24,8.7,0.24258,0.00012,22.07244]
[1776303630165,36.21,74649.37,8.7,0.24259,0.00012,22.07327]
[1776303634870,36.21,74640.15,8.7,0.24144,0.00012,22.0111]
[1776303635978,36.21,74640.15,8.7,0.24144,0.00012,22.0111]
[1776303642426,36.21,74640.02,8.7,0.24142,0.00012,22.01013]
[1776303642492,36.21,74640.05,8.7,0.24142,0.00012,22.01029]
[1776303642913,36.21,74640.05,8.7,0.24142,0.00012,22.01029]
[1776303644981,36.21,74634.72,8.7,0.24077,0.00012,21.97632]
[1776303648249,36.21,74637.19,8.7,0.24107,0.00012,21.99198]
[1776303649097,36.21,74637.29,8.7,0.24108,0.00012,21.99255]
[1776303649407,36.21,74637.29,8.7,0.24108,0.00012,21.99255]
[1776303651162,36.21,74638.9,8.7,0.24128,0.00012,22.00274]
[1776303651168,36.21,74640.51,8.7,0.24147,0.00012,22.01289]
[1776303655915,36.21,74642.98,8.7,0.24177,0.00012,22.02845]
[1776303656317,36.21,74642.98,8.7,0.24177,0.00012,22.02845]
[1776303660169,36.21,74642.8,8.7,0.24175,0.00012,22.02726]
[1776303661334,36.21,74642.86,8.7,0.24175,0.00012,22.02764]
[1776303661339,36.21,74642.86,8.7,0.24175,0.00012,22.02764]
[1776303661503,36.21,74640.81,8.7,0.2415,0.00012,22.01465]
[1776303664667,36.21,74634.48,8.7,0.24073,0.00012,21.9744]
[1776303664686,36.21,74634.48,8.7,0.24073,0.00012,21.9744]
[1776303669504,36.21,74627.93,8.7,0.23993,0.00012,21.93265]
[1776303669713,36.21,74627.8,8.7,0.23991,0.00012,21.93181]
[1776303670117,36.21,74627.64,8.7,0.23989,0.00012,21.93077]
[1776303671778,36.21,74627.46,8.7,0.23987,0.00012,21.92955]
[1776303672134,36.21,74627.05,8.7,0.23982,0.00012,21.92687]
[1776303677169,36.21,74626.41,8.7,0.23974,0.00012,21.92277]
[1776303680240,36.21,74626.33,8.7,0.23973,0.00012,21.92224]
[1776303684267,36.21,74613.72,8.7,0.2382,0.00012,21.84183]
[1776303688058,36.21,74612.68,8.7,0.23807,0.00012,21.83524]
[1776303693302,36.21,74611.98,8.7,0.23797,0.00012,21.82744]
[1776303695878,36.21,74622.66,8.7,0.23927,0.00012,21.89561]
[1776303696197,36.21,74622.66,8.7,0.23927,0.00012,21.89561]
[1776303696519,36.21,74622.66,8.7,0.23927,0.00012,21.89561]
[1776303696527,36.21,74622.66,8.7,0.23927,0.00012,21.89561]
[1776303696527,36.21,74623.27,8.7,0.23934,0.00012,21.89947]
[1776303697007,36.21,74623.27,8.7,0.23934,0.00012,21.89947]
[1776303699323,36.21,74634.55,8.7,0.24072,0.00012,21.97133]
[1776303699939,36.21,74634.55,8.7,0.24072,0.00012,21.97133]
[1776303705366,36.21,74635.09,8.7,0.24078,0.00012,21.97476]
[1776303709236,36.21,74634.87,8.7,0.24076,0.00012,21.97339]
[1776303714429,36.21,74634.72,8.7,0.24074,0.00012,21.97255]
[1776303719464,36.21,74635.39,8.7,0.24082,0.00012,21.97691]
[1776303724262,36.21,74638.69,8.7,0.24123,0.00012,21.99794]
[1776303724265,36.21,74638.69,8.7,0.24123,0.00012,21.99794]
[1776303724379,36.21,74638.69,8.7,0.24123,0.00012,21.99794]
[1776303724404,36.21,74638.69,8.7,0.24123,0.00012,21.99794]
[1776303724450,36.21,74638.69,8.7,0.24123,0.00012,21.99794]
[1776303725079,36.21,74640.66,8.7,0.24147,0.00012,22.01043]
[1776303725087,36.21,74640.66,8.7,0.24147,0.00012,22.01043]
[1776303725112,36.21,74640.66,8.7,0.24147,0.00012,22.01043]
[1776303725387,36.21,74640.66,8.7,0.24147,0.00012,22.01043]
[1776303725506,36.21,74646.41,8.7,0.24217,0.00012,22.04684]
[1776303728521,36.21,74650.4,8.7,0.24266,0.00012,22.07211]
[1776303729118,36.21,74651.27,8.7,0.24276,0.00012,22.07761]
[1776303729757,36.21,74652.44,8.7,0.24291,0.00012,22.085]
[1776303733729,36.21,74659.11,8.7,0.24372,0.00012,22.12698]
[1776303733856,36.21,74659.11,8.7,0.24372,0.00012,22.12698]
[1776303733985,36.21,74659.11,8.7,0.24372,0.00012,22.12698]
[1776303734569,36.21,74669.27,8.7,0.24497,0.00012,22.19089]
[1776303739604,36.21,74672.05,8.7,0.2453,0.00012,22.2078]
[1776303743341,36.21,74672.16,8.7,0.24531,0.00012,22.20825]
[1776303743374,36.21,74672.16,8.7,0.24531,0.00012,22.20825]
[1776303743451,36.21,74672.16,8.7,0.24531,0.00012,22.20825]
[1776303743691,36.21,74672.13,8.7,0.2453,0.00012,22.2078]
[1776303745820,36.21,74665.16,8.7,0.24444,0.00012,22.16384]
[1776303751688,36.21,74660.58,8.7,0.24384,0.00012,22.13084]
[1776303753685,36.21,74660.67,8.7,0.24385,0.00012,22.13133]
[1776303758736,36.2,74659.5,8.7,0.2437,0.00012,22.12346]
[1776303764262,36.2,74660.31,8.7,0.24379,0.00012,22.12825]
[1776303769814,36.2,74655.06,8.7,0.24314,0.00012,22.09463]
[1776303774859,36.2,74656.0,8.7,0.24325,0.00012,22.1003]
[1776303777748,36.2,74656.31,8.7,0.24328,0.00012,22.10214]
[1776303781675,36.2,74656.51,8.7,0.2433,0.00012,22.10315]
[1776303785682,36.2,74656.16,8.7,0.24325,0.00012,22.10068]
[1776303786344,36.2,74656.16,8.7,0.24325,0.00012,22.10068]
[1776303786459,36.2,74656.16,8.7,0.24325,0.00012,22.10068]
[1776303791978,36.2,74666.78,8.7,0.24454,0.00012,22.16693]
[1776303798021,36.19,74666.79,8.7,0.24453,0.00012,22.1662]
[1776303799486,36.19,74666.79,8.7,0.24453,0.00012,22.1662]
[1776303799533,36.19,74666.79,8.7,0.24453,0.00012,22.1662]
[1776303799565,36.19,74666.79,8.7,0.24453,0.00012,22.1662]
[1776303799655,36.19,74666.79,8.7,0.24453,0.00012,22.1662]
[1776303799661,36.19,74670.32,8.7,0.24495,0.00012,22.18815]
[1776303801292,36.19,74678.41,8.7,0.24596,0.00012,22.23932]
[1776303801663,36.19,74678.41,8.7,0.24596,0.00012,22.23932]
[1776303802405,36.2,74683.86,8.7,0.24664,0.00012,22.27419]
[1776303806079,36.2,74693.08,8.7,0.2478,0.00012,22.33296]
[1776303811114,36.2,74692.19,8.7,0.24771,0.00012,22.32551]
[1776303815311,36.21,74692.42,8.7,0.24775,0.00012,22.32797]
[1776303815961,36.21,74693.75,8.7,0.24793,0.00012,22.33697]
[1776303821257,36.21,74697.57,8.7,0.24843,0.00012,22.36208]
[1776303827226,36.22,74695.53,8.7,0.24823,0.00012,22.35155]
[1776303832261,36.23,74695.64,8.7,0.24827,0.00012,22.35392]
[1776303836059,36.23,74693.8,8.7,0.24807,0.00012,22.34347]
[1776303842267,36.24,74698.75,8.7,0.24873,0.00012,22.37647]
[1776303842597,36.24,74710.71,8.7,0.25022,0.00012,22.45156]
[1776303842947,36.24,74710.71,8.7,0.25022,0.00012,22.45156]
[1776303845190,36.24,74714.42,8.7,0.25069,0.00012,22.47483]
[1776303845502,36.24,74714.42,8.7,0.25069,0.00012,22.47483]
[1776303845540,36.24,74714.42,8.7,0.25069,0.00012,22.47483]
[1776303846725,36.24,74721.17,8.7,0.25154,0.00012,22.51709]
[1776303851161,36.24,74723.44,8.7,0.25184,0.00012,22.53187]
[1776303853856,36.25,74720.21,8.7,0.25145,0.00012,22.51254]
[1776303854264,36.25,74720.21,8.7,0.25145,0.00012,22.51254]
[1776303854416,36.25,74718.44,8.7,0.25123,0.00012,22.50185]
[1776303859431,36.25,74711.65,8.7,0.25041,0.00012,22.46095]
[1776303864486,36.26,74709.05,8.7,0.25014,0.00012,22.44695]
[1776303869493,36.26,74711.88,8.7,0.25052,0.00012,22.46584]
[1776303874558,36.27,74713.87,8.7,0.25078,0.00012,22.47657]
[1776303879593,36.28,74712.64,8.7,0.25066,0.00012,22.47049]
[1776303881459,36.28,74712.52,8.7,0.25065,0.00012,22.47007]
[1776303881607,36.28,74707.24,8.7,0.25,0.00012,22.43763]
[1776303886642,36.28,74707.04,8.7,0.25001,0.00012,22.43773]
[1776303891677,36.29,74708.21,8.7,0.25018,0.00012,22.44628]
[1776303891912,36.29,74708.21,8.7,0.25018,0.00012,22.44628]
[1776303897112,36.29,74708.26,8.7,0.25021,0.00012,22.44777]
[1776303900332,36.29,74707.08,8.7,0.25008,0.00012,22.44113]
[1776303905778,36.3,74699.78,8.7,0.2492,0.00012,22.39734]
[1776303911189,36.3,74697.54,8.7,0.24895,0.00012,22.38456]
[1776303913094,36.3,74690.15,8.7,0.24805,0.00012,22.33915]
[1776303913987,36.31,74690.51,8.7,0.2481,0.00012,22.34174]
[1776303919873,36.31,74694.5,8.7,0.24864,0.00012,22.36893]
[1776303924909,36.32,74692.45,8.7,0.24842,0.00012,22.35776]
[1776303929944,36.32,74692.3,8.7,0.24844,0.00012,22.35849]
[1776303934979,36.33,74694.81,8.7,0.24876,0.00012,22.3722]
[1776303940015,36.33,74695.32,8.7,0.24886,0.00012,22.37695]
[1776303941082,36.33,74695.32,8.7,0.24886,0.00012,22.37695]
[1776303947064,36.34,74702.29,8.7,0.24976,0.00012,22.42217]
[1776303948567,36.34,74702.29,8.7,0.24976,0.00012,22.42217]
[1776303951092,36.34,74693.19,8.7,0.24866,0.00012,22.36676]
[1776303956127,36.35,74693.47,8.7,0.24872,0.00012,22.37008]
[1776303958399,36.35,74693.37,8.7,0.24872,0.00012,22.36977]
[1776303964974,36.36,74693.76,8.7,0.2488,0.00012,22.37378]
[1776303968956,36.36,74691.46,8.7,0.24856,0.00012,22.36142]
[1776303969026,36.36,74691.46,8.7,0.24856,0.00012,22.36142]
[1776303972577,36.37,74703.67,8.7,0.25008,0.00012,22.43804]
[1776303979290,36.37,74703.59,8.7,0.25011,0.00012,22.43946]
[1776303983415,36.38,74704.4,8.7,0.25023,0.00012,22.44535]
[1776303989362,36.38,74696.59,8.7,0.2493,0.00012,22.39841]
[1776303994041,36.38,74693.68,8.7,0.24894,0.00012,22.37798]
[1776303999433,36.39,74693.53,8.7,0.24896,0.00012,22.37881]
[1776304004468,36.4,74693.82,8.7,0.24902,0.00012,22.3821]
[1776304009504,36.4,74697.47,8.7,0.2495,0.00012,22.40618]
[1776304015546,36.41,74697.02,8.7,0.24948,0.00012,22.40498]
[1776304020761,36.41,74696.68,8.7,0.24946,0.00012,22.40395]
[1776304027631,36.42,74696.32,8.7,0.24947,0.00012,22.40417]
[1776304030925,36.42,74696.13,8.7,0.24945,0.00012,22.40326]
[1776304036226,36.43,74690.61,8.7,0.24881,0.00012,22.37108]
[1776304041729,36.43,74688.91,8.7,0.24864,0.00012,22.36238]
[1776304044345,36.43,74688.77,8.7,0.24864,0.00012,22.36214]
[1776304044769,36.43,74688.77,8.7,0.24864,0.00012,22.36214]
[1776304044832,36.43,74694.43,8.7,0.24934,0.00012,22.39753]
[1776304045747,36.43,74694.43,8.7,0.24934,0.00012,22.39753]
[1776304045913,36.44,74703.95,8.7,0.25052,0.00012,22.4567]
[1776304052808,36.44,74698.57,8.7,0.24987,0.00012,22.42152]
[1776304056814,36.44,74698.25,8.7,0.24984,0.00012,22.42025]
[1776304057378,36.44,74696.12,8.7,0.24959,0.00012,22.40731]
[1776304057843,36.44,74686.66,8.7,0.24843,0.00012,22.34893]
[1776304062879,36.45,74684.68,8.7,0.24821,0.00012,22.33814]
[1776304063614,36.45,74684.68,8.7,0.24821,0.00012,22.33814]
[1776304065630,36.45,74684.09,8.7,0.24815,0.00012,22.33502]
[1776304068215,36.45,74683.76,8.7,0.24813,0.00012,22.3338]
[1776304068581,36.45,74683.76,8.7,0.24813,0.00012,22.3338]
[1776304068921,36.46,74676.85,8.7,0.24728,0.00012,22.29111]
[1776304072949,36.46,74667.0,8.7,0.24608,0.00012,22.23025]
[1776304075933,36.46,74667.46,8.7,0.24614,0.00012,22.23325]
[1776304080366,36.46,74667.17,8.7,0.2461,0.00012,22.23123]
[1776304080432,36.46,74667.17,8.7,0.2461,0.00012,22.23123]
[1776304081594,36.46,74666.79,8.7,0.24605,0.00012,22.22871]
[1776304083257,36.45,74657.73,8.7,0.24494,0.00012,22.17172]
[1776304083305,36.45,74657.73,8.7,0.24494,0.00012,22.17172]
[1776304083311,36.45,74657.73,8.7,0.24494,0.00012,22.17172]
[1776304083320,36.45,74657.73,8.7,0.24494,0.00012,22.17172]
[1776304083597,36.45,74657.73,8.7,0.24494,0.00012,22.17172]
[1776304083823,36.45,74657.73,8.7,0.24494,0.00012,22.17172]
[1776304083836,36.45,74657.73,8.7,0.24494,0.00012,22.17172]
[1776304083899,36.45,74658.17,8.7,0.24498,0.00012,22.17411]
[1776304084632,36.45,74667.35,8.7,0.24611,0.00012,22.23142]
[1776304085065,36.45,74667.35,8.7,0.24611,0.00012,22.23142]
[1776304085814,36.45,74667.35,8.7,0.24611,0.00012,22.23142]
[1776304091734,36.46,74673.41,8.7,0.24688,0.00012,22.27057]
[1776304097697,36.46,74673.31,8.7,0.24689,0.00012,22.27123]
[1776304101923,36.47,74673.56,8.7,0.24694,0.00012,22.27356]
[1776304101951,36.47,74673.56,8.7,0.24695,0.00012,22.27393]
[1776304103049,36.47,74669.55,8.7,0.24646,0.00012,22.24897]
[1776304103152,36.47,74669.55,8.7,0.24646,0.00012,22.24897]
[1776304103161,36.47,74669.55,8.7,0.24646,0.00012,22.24897]
[1776304104118,36.47,74665.01,8.7,0.2459,0.00012,22.22064]
[1776304105691,36.47,74662.79,8.7,0.24562,0.00012,22.20653]
[1776304112222,36.46,74662.04,8.7,0.24547,0.00012,22.19642]
[1776304113028,36.46,74662.04,8.7,0.24547,0.00012,22.19642]
[1776304114064,36.46,74663.39,8.7,0.24563,0.00012,22.20462]
[1776304114577,36.46,74663.39,8.7,0.24563,0.00012,22.20462]
[1776304114997,36.46,74667.69,8.7,0.24614,0.00012,22.23095]
[1776304116434,36.46,74673.69,8.7,0.24688,0.00012,22.26853]
[1776304121546,36.46,74678.9,8.7,0.24754,0.00012,22.30162]
[1776304121861,36.46,74678.9,8.7,0.24754,0.00012,22.30162]
[1776304130128,36.46,74682.79,8.7,0.24804,0.00012,22.32678]
[1776304130348,36.47,74686.13,8.7,0.24846,0.00012,22.3481]
[1776304131401,36.47,74686.13,8.7,0.24846,0.00012,22.3481]
[1776304134112,36.47,74699.22,8.7,0.25009,0.00012,22.42965]
[1776304135524,36.47,74701.4,8.7,0.25036,0.00012,22.44326]
[1776304139554,36.47,74706.94,8.7,0.25105,0.00012,22.47784]
[1776304143568,36.47,74710.81,8.7,0.25154,0.00012,22.50205]
[1776304144069,36.47,74712.68,8.7,0.25177,0.00012,22.51364]
[1776304144168,36.47,74712.68,8.7,0.25177,0.00012,22.51364]
[1776304144193,36.47,74712.68,8.7,0.25177,0.00012,22.51364]
[1776304144448,36.47,74725.63,8.7,0.25338,0.00012,22.59321]
[1776304149483,36.47,74726.25,8.7,0.25344,0.00012,22.59634]
[1776304150560,36.47,74726.25,8.7,0.25344,0.00012,22.59634]
[1776304150644,36.47,74726.18,8.7,0.25343,0.00012,22.59588]
[1776304156532,36.47,74722.27,8.7,0.25296,0.00012,22.57252]
[1776304160891,36.47,74722.19,8.7,0.25295,0.00012,22.57216]
[1776304160918,36.47,74722.22,8.7,0.25297,0.00012,22.57288]
[1776304161044,36.47,74722.22,8.7,0.25297,0.00012,22.57288]
[1776304165294,36.47,74719.17,8.7,0.2526,0.00012,22.55435]
[1776304166228,36.47,74725.51,8.7,0.25338,0.00012,22.59332]
[1776304171638,36.47,74728.71,8.7,0.25376,0.00012,22.60955]
[1776304172503,36.47,74728.71,8.7,0.25376,0.00012,22.60955]
[1776304173685,36.47,74727.72,8.7,0.25364,0.00012,22.60349]
[1776304174449,36.47,74727.72,8.7,0.25364,0.00012,22.60351]
[1776304176459,36.47,74730.0,8.7,0.25392,0.00012,22.61749]
[1776304178333,36.47,74729.75,8.7,0.25389,0.00012,22.61596]
[1776304183722,36.47,74727.3,8.7,0.25359,0.00012,22.60087]
[1776304184072,36.47,74727.3,8.7,0.25359,0.00012,22.60087]
[1776304189165,36.47,74728.42,8.7,0.25372,0.00012,22.60767]
[1776304191476,36.47,74726.52,8.7,0.25349,0.00012,22.596]
[1776304191481,36.47,74726.52,8.7,0.25349,0.00012,22.596]
[1776304191550,36.47,74726.52,8.7,0.25349,0.00012,22.596]
[1776304191670,36.47,74726.52,8.7,0.25349,0.00012,22.596]
[1776304191702,36.47,74726.52,8.7,0.25349,0.00012,22.596]
[1776304193599,36.47,74715.37,8.7,0.2521,0.00012,22.52771]
[1776304199247,36.48,74723.15,8.7,0.25308,0.00012,22.57577]
[1776304201673,36.48,74723.15,8.7,0.25308,0.00012,22.57579]
[1776304202160,36.48,74720.53,8.7,0.25275,0.00012,22.55972]
[1776304207891,36.48,74715.28,8.7,0.25211,0.00012,22.52772]
[1776304212927,36.48,74715.37,8.7,0.25212,0.00012,22.52834]
[1776304217962,36.48,74716.65,8.7,0.25228,0.00012,22.53621]
[1776304222997,36.47,74721.04,8.7,0.2528,0.00012,22.56214]
[1776304228034,36.47,74720.76,8.7,0.25276,0.00012,22.56019]
[1776304233068,36.47,74717.18,8.7,0.25229,0.00012,22.5345]
[1776304233778,36.47,74717.18,8.7,0.25229,0.00012,22.5345]
[1776304238050,36.47,74722.55,8.7,0.25292,0.00012,22.56599]
[1776304240863,36.46,74722.95,8.7,0.25296,0.00012,22.56767]
[1776304240879,36.46,74722.95,8.7,0.25294,0.00012,22.567]
[1776304243481,36.46,74717.2,8.7,0.25223,0.00012,22.53169]
[1776304244081,36.46,74716.56,8.7,0.25215,0.00012,22.52775]
[1776304244539,36.46,74705.64,8.7,0.2508,0.00012,22.46051]
[1776304245152,36.46,74695.43,8.7,0.24954,0.00012,22.39749]
[1776304247442,36.46,74705.57,8.7,0.25079,0.00012,22.46034]
[1776304252550,36.46,74710.97,8.7,0.25146,0.00012,22.49377]
[1776304258245,36.46,74709.74,8.7,0.25132,0.00012,22.48653]
[1776304263280,36.46,74709.79,8.7,0.25133,0.00012,22.48715]
[1776304267146,36.47,74709.65,8.7,0.25132,0.00012,22.48642]
[1776304267310,36.47,74709.61,8.7,0.25131,0.00012,22.48625]
[1776304267595,36.47,74709.61,8.7,0.25131,0.00012,22.48625]
[1776304269493,36.47,74696.4,8.7,0.24969,0.00012,22.40508]
[1776304274561,36.47,74691.35,8.7,0.24908,0.00012,22.37465]
[1776304280400,36.47,74693.31,8.7,0.24936,0.00012,22.38831]
[1776304285273,36.48,74694.45,8.7,0.24952,0.00012,22.39641]
[1776304285280,36.48,74694.45,8.7,0.24952,0.00012,22.39641]
[1776304285435,36.48,74683.48,8.7,0.24817,0.00012,22.32848]
[1776304286458,36.48,74683.48,8.7,0.24817,0.00012,22.32848]
[1776304287573,36.48,74678.36,8.7,0.24754,0.00012,22.29689]
[1776304293490,36.48,74677.49,8.7,0.24744,0.00012,22.28951]
[1776304298526,36.49,74677.34,8.7,0.24745,0.00012,22.28972]
[1776304301913,36.49,74677.34,8.7,0.24745,0.00012,22.28972]
[1776304302014,36.49,74677.34,8.7,0.24747,0.00012,22.29066]
[1776304307589,36.49,74676.08,8.7,0.24733,0.00012,22.28362]
[1776304312624,36.5,74673.18,8.7,0.24699,0.00012,22.26638]
[1776304318659,36.5,74673.25,8.7,0.24701,0.00012,22.26716]
[1776304319213,36.5,74673.14,8.7,0.24701,0.00012,22.26718]
[1776304325391,36.5,74672.3,8.7,0.24692,0.00012,22.26259]
[1776304326033,36.5,74672.3,8.7,0.24692,0.00012,22.26259]
[1776304327244,36.5,74672.26,8.7,0.24692,0.00012,22.26267]
[1776304327438,36.5,74672.26,8.7,0.24692,0.00012,22.26267]
[1776304327458,36.5,74672.26,8.7,0.24692,0.00012,22.26267]
[1776304331213,36.5,74666.49,8.7,0.2462,0.00012,22.22597]
[1776304331250,36.5,74666.49,8.7,0.2462,0.00012,22.22597]
[1776304332243,36.5,74669.74,8.7,0.24659,0.00012,22.24601]
[1776304332262,36.5,74669.74,8.7,0.24659,0.00012,22.24601]
[1776304332276,36.5,74669.74,8.7,0.24659,0.00012,22.24601]
[1776304332307,36.5,74669.74,8.7,0.24659,0.00012,22.24601]
[1776304332781,36.5,74678.45,8.7,0.24765,0.00012,22.29994]
[1776304333564,36.5,74678.45,8.7,0.24765,0.00012,22.29994]
[1776304333646,36.5,74678.45,8.7,0.24765,0.00012,22.29994]
[1776304334741,36.5,74685.09,8.7,0.24848,0.00012,22.34139]
[1776304336998,36.5,74686.95,8.7,0.24871,0.00012,22.35332]
[1776304342102,36.5,74687.4,8.7,0.24879,0.00012,22.35694]
[1776304349642,36.51,74689.76,8.7,0.2491,0.00012,22.37248]
[1776304353822,36.51,74680.77,8.7,0.24799,0.00012,22.31442]
[1776304355500,36.51,74680.5,8.7,0.24797,0.00012,22.31316]
[1776304355541,36.51,74680.5,8.7,0.24797,0.00012,22.31316]
[1776304355778,36.51,74680.5,8.7,0.24797,0.00012,22.31316]
[1776304355944,36.51,74679.16,8.7,0.2478,0.00012,22.30463]
[1776304358858,36.51,74678.69,8.7,0.24773,0.00012,22.30116]
[1776304360455,36.51,74685.17,8.7,0.24851,0.00012,22.34072]
[1776304362492,36.51,74685.21,8.7,0.2485,0.00012,22.34032]
[1776304362524,36.51,74685.21,8.7,0.2485,0.00012,22.34032]
[1776304368030,36.5,74680.91,8.7,0.24794,0.00012,22.31185]
[1776304373068,36.49,74680.63,8.7,0.24787,0.00012,22.30863]
[1776304378102,36.49,74679.69,8.7,0.24772,0.00012,22.30132]
[1776304383139,36.48,74679.35,8.7,0.24765,0.00012,22.29775]
[1776304386386,36.48,74679.17,8.7,0.24761,0.00012,22.29577]
[1776304392202,36.48,74682.88,8.7,0.24803,0.00012,22.31688]
[1776304397237,36.47,74683.07,8.7,0.24802,0.00012,22.31645]
[1776304402401,36.47,74683.09,8.7,0.24799,0.00012,22.31531]
[1776304408315,36.46,74683.07,8.7,0.24795,0.00012,22.31302]
[1776304413351,36.45,74683.15,8.7,0.2479,0.00012,22.30846]
[1776304418387,36.45,74683.08,8.7,0.24786,0.00012,22.30651]
[1776304423422,36.44,74678.72,8.7,0.2473,0.00012,22.27801]
[1776304428457,36.44,74677.55,8.7,0.24712,0.00012,22.26933]
[1776304429393,36.44,74677.55,8.7,0.24712,0.00012,22.26933]
[1776304429414,36.44,74677.55,8.7,0.24712,0.00012,22.26933]
[1776304429556,36.44,74677.55,8.7,0.24712,0.00012,22.26933]
[1776304429587,36.44,74677.55,8.7,0.24712,0.00012,22.26933]
[1776304431594,36.44,74671.5,8.7,0.24637,0.00012,22.231]
[1776304434589,36.43,74673.51,8.7,0.2466,0.00012,22.24268]
[1776304434626,36.43,74673.51,8.7,0.2466,0.00012,22.24268]
[1776304436321,36.43,74683.55,8.7,0.24782,0.00012,22.30478]
[1776304439813,36.43,74685.57,8.7,0.24806,0.00012,22.31682]
[1776304443822,36.43,74684.52,8.7,0.24792,0.00012,22.30963]
[1776304445085,36.43,74684.52,8.7,0.24791,0.00012,22.30948]
[1776304445092,36.43,74684.52,8.7,0.24791,0.00012,22.30948]
[1776304450617,36.43,74682.82,8.7,0.24771,0.00012,22.29913]
[1776304455652,36.43,74682.5,8.7,0.24768,0.00012,22.29773]
[1776304462187,36.43,74683.79,8.7,0.24785,0.00012,22.30623]
[1776304465118,36.43,74685.47,8.7,0.24807,0.00012,22.31713]
[1776304465163,36.43,74688.21,8.7,0.24841,0.00012,22.33434]
[1776304470541,36.44,74688.65,8.7,0.24848,0.00012,22.33783]
[1776304475644,36.44,74686.25,8.7,0.24818,0.00012,22.32035]
[1776304475810,36.44,74685.61,8.7,0.2481,0.00012,22.31659]
[1776304476721,36.44,74685.61,8.7,0.2481,0.00012,22.31659]
[1776304476754,36.44,74685.61,8.7,0.2481,0.00012,22.31659]
[1776304477042,36.44,74681.35,8.7,0.24758,0.00012,22.29032]
[1776304477945,36.44,74681.35,8.7,0.24758,0.00012,22.29032]
[1776304478141,36.44,74671.58,8.7,0.24639,0.00012,22.22973]
[1776304480028,36.44,74670.09,8.7,0.24621,0.00012,22.22044]
[1776304481976,36.44,74670.55,8.7,0.24627,0.00012,22.22346]
[1776304488238,36.44,74670.62,8.7,0.24625,0.00012,22.22256]
[1776304492434,36.43,74670.04,8.7,0.24614,0.00012,22.2174]
[1776304495113,36.43,74670.04,8.7,0.24613,0.00012,22.21691]
[1776304496080,36.43,74671.34,8.7,0.24628,0.00012,22.22452]
[1776304497191,36.43,74671.34,8.7,0.24628,0.00012,22.22427]
[1776304500667,36.43,74671.26,8.7,0.24625,0.00012,22.22302]
[1776304500782,36.43,74671.26,8.7,0.24625,0.00012,22.22302]
[1776304500829,36.43,74671.26,8.7,0.24625,0.00012,22.22302]
[1776304500921,36.43,74671.26,8.7,0.24625,0.00012,22.22302]
[1776304500928,36.43,74671.26,8.7,0.24625,0.00012,22.22302]
[1776304500996,36.43,74671.26,8.7,0.24625,0.00012,22.22302]
[1776304501280,36.43,74663.96,8.7,0.24535,0.00012,22.17692]
[1776304501640,36.43,74663.96,8.7,0.24535,0.00012,22.17692]
[1776304501823,36.43,74663.96,8.7,0.24535,0.00012,22.17692]
[1776304502001,36.43,74653.94,8.7,0.24412,0.00012,22.11422]
[1776304507037,36.42,74661.23,8.7,0.24499,0.00012,22.15902]
[1776304510045,36.42,74659.9,8.7,0.24482,0.00012,22.15033]
[1776304510354,36.42,74659.54,8.7,0.24477,0.00012,22.14772]
[1776304510408,36.42,74659.54,8.7,0.24477,0.00012,22.14772]
[1776304510900,36.42,74659.54,8.7,0.24477,0.00012,22.14772]
[1776304511065,36.42,74655.02,8.7,0.24422,0.00012,22.11941]
[1776304512960,36.42,74651.18,8.7,0.24374,0.00012,22.09507]
[1776304513078,36.42,74650.92,8.7,0.24371,0.00012,22.0932]
[1776304517080,36.42,74659.71,8.7,0.24477,0.00012,22.14752]
[1776304517107,36.42,74656.24,8.7,0.24434,0.00012,22.12558]
[1776304519450,36.41,74653.74,8.7,0.24402,0.00012,22.10943]
[1776304524314,36.41,74650.37,8.7,0.24359,0.00012,22.08744]
[1776304526170,36.41,74660.67,8.7,0.24484,0.00012,22.15134]
[1776304526422,36.41,74660.67,8.7,0.24484,0.00012,22.15134]
[1776304527390,36.41,74660.67,8.7,0.24484,0.00012,22.15134]
[1776304527396,36.41,74660.67,8.7,0.24484,0.00012,22.15134]
[1776304528297,36.41,74661.36,8.7,0.24491,0.00012,22.15517]
[1776304532044,36.41,74657.36,8.7,0.24439,0.00012,22.1259]
[1776304537247,36.4,74654.53,8.7,0.24402,0.00012,22.10707]
[1776304537787,36.4,74654.53,8.7,0.24402,0.00012,22.10707]
[1776304537877,36.4,74654.53,8.7,0.24402,0.00012,22.10707]
[1776304538038,36.4,74654.53,8.7,0.24402,0.00012,22.10707]
[1776304538283,36.4,74654.53,8.7,0.24402,0.00012,22.10707]
[1776304538297,36.4,74646.94,8.7,0.24309,0.00012,22.0592]
[1776304540152,36.4,74638.18,8.7,0.24201,0.00012,22.00375]
[1776304541339,36.4,74639.2,8.7,0.24213,0.00012,22.00989]
[1776304543783,36.4,74637.96,8.7,0.24196,0.00012,22.00116]
[1776304544267,36.4,74637.96,8.7,0.24196,0.00012,22.00116]
[1776304546783,36.39,74634.31,8.7,0.2415,0.00012,21.97726]
[1776304547302,36.39,74634.31,8.7,0.2415,0.00012,21.97726]
[1776304547308,36.39,74634.31,8.7,0.2415,0.00012,21.97726]
[1776304547334,36.39,74634.31,8.7,0.2415,0.00012,21.97726]
[1776304547384,36.39,74628.67,8.7,0.24081,0.00012,21.94138]
[1776304547714,36.39,74628.67,8.7,0.24081,0.00012,21.94138]
[1776304547720,36.39,74628.67,8.7,0.24081,0.00012,21.94138]
[1776304548437,36.39,74612.66,8.7,0.23886,0.00012,21.83968]
[1776304548452,36.39,74612.66,8.7,0.23886,0.00012,21.83968]
[1776304549403,36.39,74612.66,8.7,0.23886,0.00012,21.83968]
[1776304549405,36.39,74600.09,8.7,0.23733,0.00012,21.75951]
[1776304551080,36.39,74599.77,8.7,0.23729,0.00012,21.75722]
[1776304552540,36.39,74599.62,8.7,0.23726,0.00012,21.75578]
[1776304552687,36.39,74599.62,8.7,0.23726,0.00012,21.75578]
[1776304554116,36.39,74601.25,8.7,0.23745,0.00012,21.76591]
[1776304554697,36.39,74598.9,8.7,0.23717,0.00012,21.75071]
[1776304555590,36.39,74598.44,8.7,0.23711,0.00012,21.74755]
[1776304560736,36.38,74597.87,8.7,0.23702,0.00012,21.74278]
[1776304563140,36.38,74596.83,8.7,0.23688,0.00012,21.73572]
[1776304563429,36.38,74587.68,8.7,0.23578,0.00012,21.67717]
[1776304564475,36.38,74584.67,8.7,0.23541,0.00012,21.65778]
[1776304565443,36.38,74586.66,8.7,0.23565,0.00012,21.67028]
[1776304565699,36.38,74586.66,8.7,0.23565,0.00012,21.67028]
[1776304566450,36.38,74595.12,8.7,0.23666,0.00012,21.72403]
[1776304566927,36.38,74595.12,8.7,0.23666,0.00012,21.72403]
[1776304567457,36.38,74597.75,8.7,0.23697,0.00012,21.74058]
[1776304568078,36.38,74597.75,8.7,0.23697,0.00012,21.74058]
[1776304568137,36.38,74597.75,8.7,0.23697,0.00012,21.74058]
[1776304568137,36.38,74597.75,8.7,0.23697,0.00012,21.74058]
[1776304571466,36.38,74604.34,8.7,0.23775,0.00012,21.78178]
[1776304571488,36.37,74605.72,8.7,0.23791,0.00012,21.79028]
[1776304571647,36.37,74605.72,8.7,0.23791,0.00012,21.79028]
[1776304572130,36.37,74605.72,8.7,0.23791,0.00012,21.79028]
[1776304572180,36.37,74605.72,8.7,0.23791,0.00012,21.79028]
[1776304572275,36.37,74605.72,8.7,0.23791,0.00012,21.79028]
[1776304572315,36.37,74607.43,8.7,0.23812,0.00012,21.80096]
[1776304572687,36.37,74607.43,8.7,0.23812,0.00012,21.80096]
[1776304573304,36.37,74607.43,8.7,0.23812,0.00012,21.80096]
[1776304573319,36.37,74617.16,8.7,0.23929,0.00012,21.86257]
[1776304578651,36.37,74619.07,8.7,0.2395,0.00012,21.87372]
[1776304583481,36.37,74620.06,8.7,0.2396,0.00012,21.87885]
[1776304586245,36.37,74619.61,8.7,0.23954,0.00012,21.87555]
[1776304586258,36.36,74619.61,8.7,0.23953,0.00012,21.87512]
[1776304586510,36.36,74619.61,8.7,0.23953,0.00012,21.87512]
[1776304586522,36.36,74619.61,8.7,0.23953,0.00012,21.87512]
[1776304592633,36.36,74624.18,8.7,0.24004,0.00012,21.8996]
[1776304599806,36.36,74624.18,8.7,0.24004,0.00012,21.8996]
[1776304599904,36.36,74623.63,8.7,0.23995,0.00012,21.89516]
[1776304601882,36.36,74623.24,8.7,0.2399,0.00012,21.89259]
[1776304603009,36.36,74623.09,8.7,0.23988,0.00012,21.89155]
[1776304604739,36.36,74633.78,8.7,0.24118,0.00012,21.95893]
[1776304611998,36.35,74634.48,8.7,0.24124,0.00012,21.96216]
[1776304617808,36.35,74631.37,8.7,0.24084,0.00012,21.94151]
[1776304621999,36.35,74629.72,8.7,0.24063,0.00012,21.93071]
[1776304628887,36.35,74632.73,8.7,0.24098,0.00012,21.94885]
[1776304633922,36.34,74633.97,8.7,0.24112,0.00012,21.95606]
[1776304639045,36.34,74635.83,8.7,0.24133,0.00012,21.96727]
[1776304639067,36.34,74635.83,8.7,0.24133,0.00012,21.96727]
[1776304639891,36.34,74636.47,8.7,0.24141,0.00012,21.97101]
[1776304639956,36.34,74636.47,8.7,0.24141,0.00012,21.97101]
[1776304639964,36.34,74643.52,8.7,0.24227,0.00012,22.0155]
[1776304641429,36.34,74643.52,8.7,0.24227,0.00012,22.0155]
[1776304642068,36.34,74645.91,8.7,0.24256,0.00012,22.03051]
[1776304648021,36.34,74642.12,8.7,0.24209,0.00012,22.00655]
[1776304649033,36.34,74642.12,8.7,0.24209,0.00012,22.00655]
[1776304649889,36.34,74644.29,8.7,0.24236,0.00012,22.02022]
[1776304652076,36.34,74644.16,8.7,0.24234,0.00012,22.01938]
[1776304655743,36.34,74643.65,8.7,0.24225,0.00012,22.01253]
[1776304657245,36.34,74643.63,8.7,0.24225,0.00012,22.01239]
[1776304657276,36.34,74642.51,8.7,0.24211,0.00012,22.0053]
[1776304662294,36.34,74641.04,8.7,0.24193,0.00012,21.99572]
[1776304665279,36.34,74639.49,8.7,0.24174,0.00012,21.98588]
[1776304671187,36.34,74643.94,8.7,0.24227,0.00012,22.01339]
[1776304676222,36.34,74643.67,8.7,0.24222,0.00012,22.01111]
[1776304681258,36.33,74649.56,8.7,0.24293,0.00012,22.04753]
[1776304684139,36.33,74652.82,8.7,0.24332,0.00012,22.06774]
[1776304689314,36.33,74651.91,8.7,0.24319,0.00012,22.06104]
[1776304694348,36.33,74649.07,8.7,0.24283,0.00012,22.04237]
[1776304699384,36.32,74649.88,8.7,0.24291,0.00012,22.04668]
[1776304706701,36.32,74649.54,8.7,0.24285,0.00012,22.04388]
[1776304706848,36.32,74649.54,8.7,0.24285,0.00012,22.04388]
[1776304712489,36.32,74640.48,8.7,0.2417,0.00012,21.9819]
[1776304717905,36.32,74640.73,8.7,0.24172,0.00012,21.98301]
[1776304723569,36.31,74640.73,8.7,0.2417,0.00012,21.98213]
[1776304728604,36.31,74640.71,8.7,0.24169,0.00012,21.98134]
[1776304729405,36.31,74640.71,8.7,0.24169,0.00012,21.98134]
[1776304734646,36.31,74638.91,8.7,0.24145,0.00012,21.96915]
[1776304737251,36.31,74638.91,8.7,0.24145,0.00012,21.96915]
[1776304740164,36.31,74635.78,8.7,0.24106,0.00012,21.94885]
[1776304740884,36.31,74635.78,8.7,0.24106,0.00012,21.94874]
[1776304746730,36.3,74627.48,8.7,0.24002,0.00012,21.89503]
[1776304749165,36.3,74627.59,8.7,0.24003,0.00012,21.8956]
[1776304749216,36.3,74627.59,8.7,0.24003,0.00012,21.8956]
[1776304749355,36.3,74627.59,8.7,0.24003,0.00012,21.8956]
[1776304749597,36.3,74627.59,8.7,0.24003,0.00012,21.8956]
[1776304749469,36.3,74626.55,8.7,0.2399,0.00012,21.88874]
[1776304750764,36.3,74615.74,8.7,0.23859,0.00012,21.81998]
[1776304755324,36.3,74614.71,8.7,0.23846,0.00012,21.81313]
[1776304755360,36.3,74614.71,8.7,0.23846,0.00012,21.81313]
[1776304755444,36.3,74614.71,8.7,0.23846,0.00012,21.81313]
[1776304755503,36.3,74614.36,8.7,0.23841,0.00012,21.81083]
[1776304757813,36.3,74604.18,8.7,0.23718,0.00012,21.74574]
[1776304762847,36.3,74604.27,8.7,0.23718,0.00012,21.74576]
[1776304768164,36.3,74603.29,8.7,0.23705,0.00012,21.73903]
[1776304774277,36.29,74607.94,8.7,0.23757,0.00012,21.76432]
[1776304774380,36.29,74607.94,8.7,0.23757,0.00012,21.76432]
[1776304775407,36.29,74612.37,8.7,0.2381,0.00012,21.79218]
[1776304775411,36.29,74612.37,8.7,0.2381,0.00012,21.79218]
[1776304775620,36.29,74616.66,8.7,0.23861,0.00012,21.81926]
[1776304779747,36.29,74619.06,8.7,0.2389,0.00012,21.83414]
[1776304779967,36.29,74619.29,8.7,0.23892,0.00012,21.83547]
[1776304781897,36.29,74624.26,8.7,0.23952,0.00012,21.86699]
[1776304781905,36.29,74624.26,8.7,0.23952,0.00012,21.86699]
[1776304788023,36.29,74626.5,8.7,0.23979,0.00012,21.88084]
[1776304790717,36.29,74627.17,8.7,0.23987,0.00012,21.88501]
[1776304793720,36.29,74631.52,8.7,0.2404,0.00012,21.91244]
[1776304795592,36.29,74635.76,8.7,0.24091,0.00012,21.93924]
[1776304795599,36.29,74635.76,8.7,0.24091,0.00012,21.93924]
[1776304795685,36.29,74640.03,8.7,0.24143,0.00012,21.96605]
[1776304795745,36.29,74640.03,8.7,0.24143,0.00012,21.96605]
[1776304795804,36.29,74640.03,8.7,0.24143,0.00012,21.96605]
[1776304795848,36.29,74640.03,8.7,0.24143,0.00012,21.96605]
[1776304795860,36.29,74640.03,8.7,0.24143,0.00012,21.96605]
[1776304795951,36.29,74640.03,8.7,0.24143,0.00012,21.96605]
[1776304796263,36.29,74640.03,8.7,0.24143,0.00012,21.96605]
[1776304796316,36.29,74640.03,8.7,0.24143,0.00012,21.96605]
[1776304796353,36.29,74640.03,8.7,0.24143,0.00012,21.96605]
[1776304796595,36.29,74640.03,8.7,0.24143,0.00012,21.96605]
[1776304796611,36.29,74640.03,8.7,0.24143,0.00012,21.96605]
[1776304796672,36.29,74640.03,8.7,0.24143,0.00012,21.96605]
[1776304796692,36.29,74658.45,8.7,0.24368,0.00012,22.08214]
[1776304796741,36.29,74658.45,8.7,0.24368,0.00012,22.08214]
[1776304796786,36.29,74658.45,8.7,0.24368,0.00012,22.08214]
[1776304797117,36.29,74675.26,8.7,0.24574,0.00012,22.18773]
[1776304798596,36.29,74675.26,8.7,0.24574,0.00012,22.18773]
[1776304798963,36.29,74674.6,8.7,0.24567,0.00012,22.18394]
[1776304803438,36.29,74674.85,8.7,0.24568,0.00012,22.18477]
[1776304803483,36.29,74674.85,8.7,0.24568,0.00012,22.18477]
[1776304803584,36.28,74674.63,8.7,0.24565,0.00012,22.18288]
[1776304805144,36.28,74689.94,8.7,0.24753,0.00012,22.27845]
[1776304807355,36.28,74684.28,8.7,0.24683,0.00012,22.24284]
[1776304808690,36.28,74679.94,8.7,0.24628,0.00012,22.21528]
[1776304810001,36.28,74684.81,8.7,0.24688,0.00012,22.24535]
[1776304810024,36.28,74684.81,8.7,0.24688,0.00012,22.24535]
[1776304810628,36.28,74684.81,8.7,0.24688,0.00012,22.24535]
[1776304811186,36.28,74668.85,8.7,0.24491,0.00012,22.14513]
[1776304811780,36.28,74668.85,8.7,0.24491,0.00012,22.14513]
[1776304817228,36.28,74664.17,8.7,0.24432,0.00012,22.11525]
[1776304819382,36.28,74664.15,8.7,0.24432,0.00012,22.11505]
[1776304819391,36.28,74664.15,8.7,0.24432,0.00012,22.11505]
[1776304819393,36.28,74664.15,8.7,0.24432,0.00012,22.11505]
[1776304819616,36.28,74663.28,8.7,0.24421,0.00012,22.10945]
[1776304820074,36.28,74663.28,8.7,0.24421,0.00012,22.10945]
[1776304821980,36.28,74650.39,8.7,0.24262,0.00012,22.02807]
[1776304823475,36.28,74649.87,8.7,0.24256,0.00012,22.02468]
[1776304823494,36.28,74650.35,8.7,0.24261,0.00012,22.02756]
[1776304825284,36.28,74663.84,8.7,0.24427,0.00012,22.11253]
[1776304825788,36.28,74663.84,8.7,0.24427,0.00012,22.11253]
[1776304827740,36.27,74663.46,8.7,0.24422,0.00012,22.10994]
[1776304828398,36.27,74659.68,8.7,0.24375,0.00012,22.08604]
[1776304834347,36.27,74651.9,8.7,0.24276,0.00012,22.03286]
[1776304839382,36.27,74651.72,8.7,0.24273,0.00012,22.03138]
[1776304844563,36.27,74652.33,8.7,0.2428,0.00012,22.0349]
[1776304845249,36.27,74652.57,8.7,0.24283,0.00012,22.03635]
[1776304846567,36.27,74661.16,8.7,0.24388,0.00012,22.09049]
[1776304846668,36.27,74662.96,8.7,0.2441,0.00012,22.10161]
[1776304847217,36.27,74662.96,8.7,0.2441,0.00012,22.10161]
[1776304849457,36.27,74671.38,8.7,0.24513,0.00012,22.15449]
[1776304849601,36.27,74671.38,8.7,0.24513,0.00012,22.15449]
[1776304849607,36.27,74671.38,8.7,0.24513,0.00012,22.15449]
[1776304849994,36.27,74676.04,8.7,0.2457,0.00012,22.18356]
[1776304855493,36.26,74684.21,8.7,0.24669,0.00012,22.23369]
[1776304860528,36.26,74684.7,8.7,0.24673,0.00012,22.23584]
[1776304861002,36.26,74684.7,8.7,0.24673,0.00012,22.23584]
[1776304864680,36.26,74691.21,8.7,0.24752,0.00012,22.27593]
[1776304866442,36.26,74699.33,8.7,0.24852,0.00012,22.32615]
[1776304866571,36.26,74702.64,8.7,0.24892,0.00012,22.34651]
[1776304866857,36.26,74702.64,8.7,0.24892,0.00012,22.34651]
[1776304867189,36.26,74702.64,8.7,0.24892,0.00012,22.34651]
[1776304868563,36.26,74701.87,8.7,0.24883,0.00012,22.34192]
[1776304868565,36.26,74701.87,8.7,0.24883,0.00012,22.34192]
[1776304873621,36.26,74705.74,8.7,0.24934,0.00012,22.36724]
[1776304875166,36.26,74704.81,8.7,0.24923,0.00012,22.36164]
[1776304875635,36.26,74708.53,8.7,0.24969,0.00012,22.38506]
[1776304877257,36.26,74712.49,8.7,0.25019,0.00012,22.40992]
[1776304882769,36.27,74721.97,8.7,0.2514,0.00012,22.46999]
[1776304885030,36.27,74722.68,8.7,0.25149,0.00012,22.47469]
[1776304885078,36.27,74722.68,8.7,0.25149,0.00012,22.47469]
[1776304885181,36.27,74722.68,8.7,0.25149,0.00012,22.47469]
[1776304885288,36.27,74722.68,8.7,0.25149,0.00012,22.47469]
[1776304885706,36.27,74732.76,8.7,0.25276,0.00012,22.53711]
[1776304886819,36.27,74733.9,8.7,0.2529,0.00013,22.54422]
[1776304888766,36.27,74738.56,8.7,0.25348,0.00013,22.573]
[1776304889489,36.27,74740.1,8.7,0.25368,0.00013,22.58285]
[1776304890780,36.27,74740.41,8.7,0.25373,0.00013,22.58499]
[1776304896786,36.28,74732.27,8.7,0.2527,0.00012,22.53193]
[1776304899170,36.28,74726.69,8.7,0.25201,0.00012,22.49761]
[1776304905921,36.28,74724.87,8.7,0.25179,0.00012,22.48685]
[1776304909572,36.28,74726.84,8.7,0.25204,0.00012,22.49947]
[1776304909628,36.28,74736.74,8.7,0.25328,0.00013,22.56069]
[1776304910150,36.28,74736.74,8.7,0.25328,0.00013,22.56069]
[1776304910779,36.28,74736.74,8.7,0.25328,0.00013,22.56069]
[1776304910806,36.28,74736.74,8.7,0.25328,0.00013,22.56069]
[1776304912768,36.28,74747.19,8.7,0.25459,0.00013,22.62498]
[1776304912898,36.28,74752.18,8.7,0.2552,0.00013,22.65482]
[1776304914058,36.28,74752.18,8.7,0.2552,0.00013,22.65482]
[1776304914312,36.28,74752.18,8.7,0.2552,0.00013,22.65482]
[1776304914391,36.28,74752.46,8.7,0.25525,0.00013,22.65694]
[1776304919449,36.27,74752.1,8.7,0.25514,0.00013,22.65176]
[1776304919480,36.27,74752.1,8.7,0.25514,0.00013,22.65176]
[1776304921053,36.27,74750.62,8.7,0.25494,0.00013,22.64228]
[1776304921154,36.27,74747.09,8.7,0.25449,0.00013,22.62023]
[1776304922197,36.27,74747.09,8.7,0.25449,0.00013,22.62023]
[1776304922778,36.27,74747.09,8.7,0.25449,0.00013,22.62023]
[1776304923364,36.27,74748.14,8.7,0.25463,0.00013,22.62677]
[1776304927104,36.27,74752.02,8.7,0.25514,0.00013,22.65177]
[1776304929919,36.27,74750.08,8.7,0.25491,0.00013,22.64047]
[1776304932439,36.27,74753.48,8.7,0.25534,0.00013,22.66144]
[1776304936672,36.27,74762.48,8.7,0.25647,0.00013,22.7168]
[1776304936710,36.27,74762.48,8.7,0.25647,0.00013,22.7168]
[1776304937778,36.27,74763.15,8.7,0.25655,0.00013,22.72048]
[1776304938076,36.27,74744.88,8.7,0.25426,0.00013,22.60853]
[1776304940944,36.27,74739.67,8.7,0.25361,0.00013,22.57682]
[1776304946134,36.28,74738.4,8.7,0.25346,0.00013,22.56963]
[1776304951453,36.28,74735.77,8.7,0.25315,0.00013,22.55396]
[1776304951924,36.28,74735.84,8.7,0.25313,0.00013,22.551]
[1776304952028,36.28,74735.84,8.7,0.25313,0.00013,22.551]
[1776304952040,36.28,74735.84,8.7,0.25313,0.00013,22.551]
[1776304952176,36.28,74727.77,8.7,0.25213,0.00012,22.50134]
[1776304954351,36.28,74723.03,8.7,0.25154,0.00012,22.47212]
[1776304956138,36.28,74723.36,8.7,0.25159,0.00012,22.47453]
[1776304956223,36.28,74723.36,8.7,0.25159,0.00012,22.47453]
[1776304956805,36.28,74720.48,8.7,0.25123,0.00012,22.4569]
[1776304958637,36.28,74719.12,8.7,0.25106,0.00012,22.44848]
[1776304958714,36.28,74719.12,8.7,0.25106,0.00012,22.44848]
[1776304958827,36.28,74719.12,8.7,0.25106,0.00012,22.44848]
[1776304958847,36.28,74719.12,8.7,0.25106,0.00012,22.44848]
[1776304958862,36.28,74716.46,8.7,0.25074,0.00012,22.43243]
[1776304958921,36.28,74716.46,8.7,0.25074,0.00012,22.43243]
[1776304959049,36.28,74716.46,8.7,0.25074,0.00012,22.43243]
[1776304959148,36.28,74716.46,8.7,0.25074,0.00012,22.43243]
[1776304959373,36.28,74716.46,8.7,0.25074,0.00012,22.43243]
[1776304959383,36.28,74716.46,8.7,0.25074,0.00012,22.43243]
[1776304959440,36.28,74716.46,8.7,0.25074,0.00012,22.43243]
[1776304959542,36.28,74705.63,8.7,0.2494,0.00012,22.36521]
[1776304960740,36.28,74705.63,8.7,0.2494,0.00012,22.36521]
[1776304960743,36.28,74695.89,8.7,0.2482,0.00012,22.30493]
[1776304960889,36.28,74695.89,8.7,0.2482,0.00012,22.30493]
[1776304961346,36.28,74695.89,8.7,0.2482,0.00012,22.30493]
[1776304961417,36.28,74696.86,8.7,0.24832,0.00012,22.31098]
[1776304963382,36.28,74702.79,8.7,0.24906,0.00012,22.3482]
[1776304965192,36.29,74699.58,8.7,0.24867,0.00012,22.32873]
[1776304970431,36.29,74701.6,8.7,0.24895,0.00012,22.34269]
[1776304974834,36.3,74713.14,8.7,0.25041,0.00012,22.41579]
[1776304980373,36.3,74710.68,8.7,0.25013,0.00012,22.4015]
[1776304985409,36.3,74706.26,8.7,0.2496,0.00012,22.37519]
[1776304990444,36.31,74708.44,8.7,0.2499,0.00012,22.3899]
[1776304995479,36.31,74700.28,8.7,0.24891,0.00012,22.34033]
[1776304999453,36.31,74699.62,8.7,0.24884,0.00012,22.33701]
[1776304999455,36.31,74699.62,8.7,0.24884,0.00012,22.33701]
[1776304999485,36.31,74699.62,8.7,0.24884,0.00012,22.33701]
[1776304999507,36.31,74696.87,8.7,0.24851,0.00012,22.32018]
[1776305000168,36.31,74696.87,8.7,0.24851,0.00012,22.32018]
[1776305001992,36.32,74692.57,8.7,0.24799,0.00012,22.29387]
[1776305003630,36.32,74691.63,8.7,0.24787,0.00012,22.28821]
[1776305008556,36.32,74691.79,8.7,0.24792,0.00012,22.2906]
[1776305008613,36.32,74691.79,8.7,0.24792,0.00012,22.2906]
[1776305008657,36.32,74694.39,8.7,0.24825,0.00012,22.30701]
[1776305013920,36.32,74701.98,8.7,0.24919,0.00012,22.35179]
[1776305015484,36.33,74695.11,8.7,0.24835,0.00012,22.30951]
[1776305015501,36.33,74695.11,8.7,0.24835,0.00012,22.30951]
[1776305015623,36.33,74693.78,8.7,0.24819,0.00012,22.30146]
[1776305016365,36.33,74693.78,8.7,0.24819,0.00012,22.30146]
[1776305016446,36.33,74693.78,8.7,0.24819,0.00012,22.30146]
[1776305016631,36.33,74694.79,8.7,0.24831,0.00012,22.30774]
[1776305017935,36.33,74694.79,8.7,0.24831,0.00012,22.30774]
[1776305017981,36.33,74698.31,8.7,0.24876,0.00012,22.33019]
[1776305018063,36.33,74698.31,8.7,0.24876,0.00012,22.33019]
[1776305018644,36.33,74691.67,8.7,0.24794,0.00012,22.28905]
[1776305020770,36.33,74689.94,8.7,0.24773,0.00012,22.2785]
[1776305020965,36.33,74690.61,8.7,0.24782,0.00012,22.28291]
[1776305021665,36.33,74691.38,8.7,0.24792,0.00012,22.28795]
[1776305024942,36.33,74692.02,8.7,0.24801,0.00012,22.2924]
[1776305031050,36.34,74697.37,8.7,0.2487,0.00012,22.32715]
[1776305036037,36.34,74710.05,8.7,0.2503,0.00012,22.4072]
[1776305038894,36.34,74723.45,8.7,0.25198,0.00012,22.49044]
[1776305043820,36.35,74713.25,8.7,0.25071,0.00012,22.42773]
[1776305048856,36.35,74704.78,8.7,0.24968,0.00012,22.37603]
[1776305053892,36.35,74713.49,8.7,0.25078,0.00012,22.43076]
[1776305057581,36.35,74719.19,8.7,0.25149,0.00012,22.46628]
[1776305058426,36.35,74720.38,8.7,0.25164,0.00012,22.47369]
[1776305059718,36.35,74721.35,8.7,0.25176,0.00012,22.47976]
[1776305061295,36.35,74721.87,8.7,0.25183,0.00012,22.48311]
[1776305066987,36.35,74728.87,8.7,0.25271,0.00012,22.52666]
[1776305069225,36.35,74734.94,8.7,0.25347,0.00012,22.564]
[1776305071195,36.35,74723.74,8.7,0.25207,0.00012,22.49498]
[1776305076234,36.35,74720.47,8.7,0.25164,0.00012,22.4713]
[1776305076256,36.35,74720.47,8.7,0.25164,0.00012,22.4713]
[1776305078225,36.36,74707.91,8.7,0.25009,0.00012,22.39394]
[1776305082924,36.36,74706.67,8.7,0.24994,0.00012,22.38686]
[1776305083986,36.36,74706.39,8.7,0.24992,0.00012,22.38554]
[1776305084922,36.36,74704.78,8.7,0.24972,0.00012,22.37578]
[1776305090151,36.36,74706.28,8.7,0.24994,0.00012,22.38652]
[1776305092985,36.36,74708.17,8.7,0.25018,0.00012,22.39843]
[1776305098207,36.37,74715.38,8.7,0.2511,0.00012,22.44408]
[1776305103242,36.37,74713.99,8.7,0.25094,0.00012,22.43621]
[1776305108276,36.37,74714.16,8.7,0.25098,0.00012,22.43801]
[1776305114429,36.38,74713.25,8.7,0.25088,0.00012,22.43302]
[1776305114430,36.38,74713.25,8.7,0.25088,0.00012,22.43302]
[1776305118324,36.38,74713.3,8.7,0.2509,0.00012,22.43416]
[1776305118813,36.38,74713.41,8.7,0.25092,0.00012,22.43501]
[1776305124147,36.38,74721.23,8.7,0.25191,0.00012,22.48416]
[1776305125875,36.38,74721.52,8.7,0.25195,0.00012,22.48611]
[1776305131688,36.39,74725.34,8.7,0.25244,0.00012,22.5106]
[1776305132199,36.39,74726.17,8.7,0.25253,0.00012,22.51234]
[1776305136156,36.39,74726.82,8.7,0.25262,0.00012,22.5168]
[1776305136182,36.39,74726.82,8.7,0.25262,0.00012,22.5168]
[1776305137596,36.39,74726.12,8.7,0.25254,0.00012,22.51272]
[1776305144027,36.39,74718.57,8.7,0.25162,0.00012,22.46726]
[1776305146191,36.4,74718.27,8.7,0.2516,0.00012,22.46616]
[1776305151673,36.4,74715.92,8.7,0.25132,0.00012,22.4524]
[1776305151821,36.4,74715.92,8.7,0.25132,0.00012,22.4524]
[1776305152071,36.4,74715.66,8.7,0.2513,0.00012,22.4512]
[1776305154469,36.4,74710.84,8.7,0.2507,0.00012,22.4216]
[1776305154473,36.4,74710.84,8.7,0.2507,0.00012,22.4216]
[1776305157563,36.4,74714.94,8.7,0.25122,0.00012,22.44737]
[1776305162227,36.4,74715.64,8.7,0.25132,0.00012,22.45239]
[1776305164538,36.4,74717.08,8.7,0.25151,0.00012,22.46155]
[1776305164669,36.41,74719.84,8.7,0.25185,0.00012,22.4787]
[1776305166270,36.41,74722.51,8.7,0.25219,0.00012,22.49535]
[1776305172725,36.41,74722.65,8.7,0.25224,0.00012,22.49758]
[1776305176760,36.41,74723.43,8.7,0.25235,0.00012,22.50299]
[1776305177049,36.41,74723.43,8.7,0.25235,0.00012,22.50299]
[1776305177760,36.41,74722.97,8.7,0.2523,0.00012,22.50057]
[1776305180327,36.41,74723.09,8.7,0.25232,0.00012,22.50153]
[1776305180635,36.41,74723.09,8.7,0.25232,0.00012,22.50153]
[1776305180765,36.41,74723.09,8.7,0.25232,0.00012,22.50153]
[1776305181672,36.42,74723.16,8.7,0.25233,0.00012,22.50218]
[1776305181874,36.42,74723.16,8.7,0.25233,0.00012,22.50218]
[1776305181879,36.42,74733.63,8.7,0.25364,0.00012,22.56658]
[1776305183357,36.42,74741.42,8.7,0.25461,0.00013,22.6143]
[1776305185426,36.42,74744.24,8.7,0.25496,0.00013,22.63153]
[1776305185777,36.42,74744.24,8.7,0.25496,0.00013,22.63153]
[1776305187492,36.42,74749.4,8.7,0.25561,0.00013,22.66294]
[1776305190303,36.41,74750.48,8.7,0.25573,0.00013,22.66927]
[1776305190851,36.41,74751.65,8.7,0.25588,0.00013,22.67641]
[1776305195885,36.41,74753.97,8.7,0.25615,0.00013,22.68694]
[1776305200026,36.41,74753.54,8.7,0.25609,0.00013,22.68425]
[1776305200167,36.41,74753.4,8.7,0.25607,0.00013,22.68337]
[1776305207970,36.41,74749.34,8.7,0.25556,0.00013,22.65849]
[1776305209780,36.41,74748.41,8.7,0.25545,0.00013,22.65279]
[1776305211011,36.41,74745.33,8.7,0.25506,0.00013,22.63397]
[1776305216409,36.41,74739.29,8.7,0.2543,0.00012,22.59697]
[1776305219478,36.41,74744.77,8.7,0.25499,0.00013,22.63043]
[1776305224067,36.41,74748.35,8.7,0.25543,0.00013,22.65205]
[1776305224120,36.41,74748.35,8.7,0.25543,0.00013,22.65205]
[1776305225369,36.41,74756.58,8.7,0.25646,0.00013,22.70213]
[1776305225876,36.41,74756.58,8.7,0.25646,0.00013,22.70213]
[1776305226211,36.41,74763.28,8.7,0.25729,0.00013,22.74227]
[1776305226312,36.41,74763.28,8.7,0.25729,0.00013,22.74227]
[1776305226340,36.41,74763.28,8.7,0.25729,0.00013,22.74227]
[1776305227566,36.41,74767.71,8.7,0.25782,0.00013,22.76816]
[1776305228167,36.4,74767.81,8.7,0.25781,0.00013,22.7675]
[1776305228223,36.4,74767.81,8.7,0.25781,0.00013,22.7675]
[1776305234694,36.38,74766.48,8.7,0.25752,0.00013,22.75384]
[1776305236167,36.37,74767.52,8.7,0.2576,0.00013,22.75814]
[1776305242220,36.35,74770.86,8.7,0.25786,0.00013,22.77071]
[1776305246198,36.34,74771.06,8.7,0.25782,0.00013,22.76891]
[1776305249690,36.33,74770.46,8.7,0.25768,0.00013,22.76256]
[1776305255311,36.31,74764.8,8.7,0.25685,0.00013,22.72026]
[1776305261565,36.31,74763.97,8.7,0.25673,0.00013,22.71425]
[1776305262362,36.3,74762.31,8.7,0.2565,0.00013,22.70329]
[1776305263157,36.3,74762.31,8.7,0.2565,0.00013,22.70329]
[1776305264502,36.3,74760.14,8.7,0.25622,0.00013,22.68997]
[1776305264736,36.3,74760.14,8.7,0.25622,0.00013,22.68997]
[1776305267150,36.3,74751.06,8.7,0.25508,0.00013,22.6344]
[1776305272430,36.3,74750.07,8.7,0.25496,0.00013,22.62851]
[1776305277464,36.31,74751.29,8.7,0.25512,0.00013,22.63616]
[1776305280078,36.31,74750.39,8.7,0.25501,0.00013,22.63067]
[1776305284637,36.31,74746.71,8.7,0.25455,0.00013,22.6083]
[1776305285377,36.31,74746.09,8.7,0.25448,0.00013,22.60462]
[1776305286173,36.31,74746.09,8.7,0.25448,0.00013,22.60462]
[1776305286006,36.31,74732.89,8.7,0.25282,0.00012,22.52353]
[1776305286227,36.31,74732.89,8.7,0.25282,0.00012,22.52353]
[1776305287352,36.31,74729.42,8.7,0.25239,0.00012,22.50214]
[1776305287394,36.31,74729.42,8.7,0.25239,0.00012,22.50214]
[1776305287527,36.31,74729.42,8.7,0.25239,0.00012,22.50214]
[1776305287985,36.31,74722.75,8.7,0.25157,0.00012,22.46124]
[1776305288629,36.31,74722.75,8.7,0.25157,0.00012,22.46124]
[1776305293202,36.31,74715.12,8.7,0.25063,0.00012,22.41454]
[1776305293515,36.31,74714.44,8.7,0.25055,0.00012,22.41052]
[1776305296213,36.31,74703.95,8.7,0.24925,0.00012,22.34584]
[1776305301231,36.32,74701.11,8.7,0.24893,0.00012,22.32971]
[1776305303138,36.32,74701.11,8.7,0.24894,0.00012,22.32998]
[1776305308207,36.32,74704.66,8.7,0.2494,0.00012,22.35333]
[1776305308387,36.32,74704.68,8.7,0.24941,0.00012,22.35371]
[1776305308816,36.32,74704.68,8.7,0.24941,0.00012,22.35371]
[1776305309421,36.32,74711.28,8.7,0.25024,0.00012,22.3949]
[1776305309689,36.32,74723.52,8.7,0.25176,0.00012,22.47082]
[1776305314727,36.33,74718.87,8.7,0.25117,0.00012,22.43921]
[1776305318197,36.33,74718.09,8.7,0.25109,0.00012,22.43481]
[1776305320769,36.33,74705.72,8.7,0.24956,0.00012,22.35862]
[1776305326147,36.33,74699.88,8.7,0.24886,0.00012,22.32355]
[1776305326968,36.33,74698.8,8.7,0.24873,0.00012,22.3171]
[1776305328234,36.34,74711.37,8.7,0.2503,0.00012,22.39562]
[1776305328266,36.34,74711.37,8.7,0.2503,0.00012,22.39562]
[1776305333860,36.34,74707.22,8.7,0.24981,0.00012,22.37088]
[1776305338895,36.34,74699.32,8.7,0.24885,0.00012,22.32291]
[1776305339276,36.34,74699.32,8.7,0.24885,0.00012,22.32291]
[1776305340886,36.34,74697.5,8.7,0.24863,0.00012,22.31184]
[1776305345175,36.35,74686.69,8.7,0.24733,0.00012,22.24622]
[1776305347747,36.35,74686.55,8.7,0.24732,0.00012,22.24568]
[1776305347755,36.35,74686.55,8.7,0.24732,0.00012,22.24568]
[1776305347958,36.35,74687.54,8.7,0.24745,0.00012,22.25218]
[1776305350669,36.35,74689.35,8.7,0.24768,0.00012,22.26417]
[1776305350719,36.35,74689.35,8.7,0.24768,0.00012,22.26417]
[1776305353172,36.35,74688.23,8.7,0.24755,0.00012,22.25742]
[1776305353235,36.36,74688.71,8.7,0.24762,0.00012,22.26087]
[1776305358163,36.36,74690.02,8.7,0.2478,0.00012,22.26999]
[1776305358213,36.36,74690.02,8.7,0.2478,0.00012,22.26999]
[1776305358233,36.36,74689.78,8.7,0.24778,0.00012,22.26872]
[1776305360217,36.36,74677.47,8.7,0.24626,0.00012,22.19205]
[1776305360485,36.36,74677.47,8.7,0.24626,0.00012,22.19205]
[1776305360510,36.36,74677.47,8.7,0.24626,0.00012,22.19205]
[1776305361050,36.36,74677.47,8.7,0.24626,0.00012,22.19205]
[1776305361378,36.36,74674.89,8.7,0.24594,0.00012,22.17573]
[1776305365068,36.36,74672.55,8.7,0.24564,0.00012,22.16059]
[1776305367016,36.36,74671.58,8.7,0.24551,0.00012,22.15421]
[1776305368160,36.36,74671.51,8.7,0.2455,0.00012,22.15362]
[1776305370547,36.36,74664.22,8.7,0.2446,0.00012,22.10756]
[1776305371119,36.35,74662.23,8.7,0.24433,0.00012,22.09133]
[1776305372281,36.35,74662.23,8.7,0.24433,0.00012,22.09133]
[1776305377614,36.35,74657.64,8.7,0.24374,0.00012,22.06155]
[1776305377622,36.35,74657.64,8.7,0.24374,0.00012,22.06155]
[1776305377670,36.35,74657.64,8.7,0.24374,0.00012,22.06155]
[1776305378168,36.35,74653.51,8.7,0.24323,0.00012,22.03541]
[1776305379907,36.35,74649.51,8.7,0.24274,0.00012,22.01009]
[1776305379930,36.35,74649.51,8.7,0.24274,0.00012,22.01009]
[1776305380163,36.35,74649.51,8.7,0.24274,0.00012,22.01009]
[1776305380295,36.35,74644.68,8.7,0.24215,0.00012,21.97953]
[1776305382510,36.35,74642.0,8.7,0.24181,0.00012,21.9621]
[1776305383145,36.35,74642.0,8.7,0.24181,0.00012,21.9621]
[1776305383641,36.35,74642.01,8.7,0.24181,0.00012,21.96192]
[1776305384107,36.35,74642.01,8.7,0.24181,0.00012,21.96192]
[1776305384158,36.35,74642.01,8.7,0.24181,0.00012,21.96192]
[1776305385090,36.35,74636.02,8.7,0.24107,0.00012,21.92384]
[1776305390251,36.34,74632.52,8.7,0.24062,0.00012,21.90057]
[1776305393886,36.34,74624.22,8.7,0.2396,0.00012,21.84755]
[1776305394616,36.34,74624.22,8.7,0.2396,0.00012,21.84755]
[1776305396264,36.34,74623.54,8.7,0.23952,0.00012,21.84298]
[1776305398288,36.34,74619.93,8.7,0.23907,0.00012,21.81987]
[1776305402225,36.34,74619.38,8.7,0.239,0.00012,21.81614]
[1776305402337,36.34,74620.48,8.7,0.23913,0.00012,21.82297]
[1776305402405,36.34,74620.48,8.7,0.23913,0.00012,21.82297]
[1776305408274,36.34,74630.14,8.7,0.2403,0.00012,21.8839]
[1776305408301,36.34,74630.14,8.7,0.2403,0.00012,21.8839]
[1776305409219,36.34,74631.09,8.7,0.24041,0.00012,21.8898]
[1776305409992,36.34,74631.76,8.7,0.24049,0.00012,21.89378]
[1776305416434,36.33,74636.73,8.7,0.24107,0.00012,21.92417]
[1776305421470,36.33,74637.35,8.7,0.24113,0.00012,21.92727]
[1776305424662,36.33,74638.53,8.7,0.24127,0.00012,21.9344]
[1776305424675,36.33,74638.53,8.7,0.24127,0.00012,21.9344]
[1776305426178,36.33,74638.3,8.7,0.24124,0.00012,21.93277]
[1776305426293,36.33,74638.3,8.7,0.24124,0.00012,21.93277]
[1776305428166,36.33,74649.5,8.7,0.2426,0.00012,22.00296]
[1776305434062,36.33,74651.6,8.7,0.24281,0.00012,22.01189]
[1776305434531,36.32,74651.25,8.7,0.24276,0.00012,22.0093]
[1776305434660,36.32,74651.25,8.7,0.24276,0.00012,22.0093]
[1776305435065,36.32,74651.25,8.7,0.24276,0.00012,22.0093]
[1776305435071,36.32,74650.94,8.7,0.24273,0.00012,22.00734]
[1776305436302,36.32,74650.94,8.7,0.24273,0.00012,22.00734]
[1776305438782,36.32,74666.52,8.7,0.24463,0.00012,22.10488]
[1776305441442,36.32,74666.67,8.7,0.24464,0.00012,22.10541]
[1776305441445,36.32,74666.67,8.7,0.24464,0.00012,22.10541]
[1776305441890,36.32,74666.67,8.7,0.24464,0.00012,22.10541]
[1776305441903,36.32,74666.63,8.7,0.24462,0.00012,22.10473]
[1776305442476,36.32,74666.63,8.7,0.24462,0.00012,22.10473]
[1776305443394,36.32,74666.63,8.7,0.24462,0.00012,22.10473]
[1776305443418,36.32,74671.79,8.7,0.24526,0.00012,22.13696]
[1776305447977,36.32,74676.31,8.7,0.2458,0.00012,22.16463]
[1776305448009,36.32,74676.31,8.7,0.2458,0.00012,22.16463]
[1776305448295,36.32,74676.31,8.7,0.2458,0.00012,22.16463]
[1776305448314,36.32,74676.31,8.7,0.2458,0.00012,22.16463]
[1776305448782,36.32,74676.11,8.7,0.24577,0.00012,22.16302]
[1776305449286,36.32,74676.11,8.7,0.24577,0.00012,22.16302]
[1776305454265,36.31,74687.36,8.7,0.24714,0.00012,22.23242]
[1776305454339,36.31,74687.36,8.7,0.24714,0.00012,22.23242]
[1776305456949,36.31,74693.04,8.7,0.24782,0.00012,22.26706]
[1776305457031,36.31,74693.04,8.7,0.24782,0.00012,22.26706]
[1776305457236,36.31,74695.4,8.7,0.2481,0.00012,22.28123]
[1776305459269,36.31,74705.98,8.7,0.2494,0.00012,22.34652]
[1776305463382,36.3,74715.44,8.7,0.25055,0.00012,22.40399]
[1776305464865,36.3,74715.37,8.7,0.25054,0.00012,22.40322]
[1776305464895,36.3,74715.37,8.7,0.25054,0.00012,22.40322]
[1776305468276,36.3,74721.1,8.7,0.25124,0.00012,22.438]
[1776305468372,36.3,74721.39,8.7,0.25126,0.00012,22.43906]
[1776305473834,36.3,74713.66,8.7,0.25031,0.00012,22.39187]
[1776305478869,36.3,74711.78,8.7,0.25009,0.00012,22.38103]
[1776305480979,36.3,74711.56,8.7,0.25007,0.00012,22.37985]
[1776305481017,36.3,74711.56,8.7,0.25007,0.00012,22.37985]
[1776305481038,36.3,74710.56,8.7,0.24995,0.00012,22.37382]
[1776305485455,36.3,74705.61,8.7,0.24934,0.00012,22.34358]
[1776305490954,36.31,74706.67,8.7,0.24949,0.00012,22.35089]
[1776305494346,36.31,74706.78,8.7,0.24948,0.00012,22.34827]
[1776305494982,36.31,74706.6,8.7,0.24947,0.00012,22.3474]
[1776305500022,36.31,74710.85,8.7,0.25001,0.00012,22.37455]
[1776305504333,36.31,74704.31,8.7,0.24921,0.00012,22.33437]
[1776305504434,36.31,74699.95,8.7,0.24867,0.00012,22.30761]
[1776305505589,36.31,74699.0,8.7,0.24856,0.00012,22.30169]
[1776305505646,36.31,74699.0,8.7,0.24856,0.00012,22.30169]
[1776305511099,36.32,74698.93,8.7,0.24857,0.00012,22.30236]
[1776305516133,36.32,74698.18,8.7,0.2485,0.00012,22.29861]
[1776305521078,36.32,74698.53,8.7,0.24856,0.00012,22.30153]
[1776305521248,36.32,74698.53,8.7,0.24856,0.00012,22.30153]
[1776305521428,36.32,74698.53,8.7,0.24856,0.00012,22.30153]
[1776305522176,36.33,74686.3,8.7,0.24706,0.00012,22.2259]
[1776305526295,36.33,74683.25,8.7,0.2467,0.00012,22.20768]
[1776305526303,36.33,74683.25,8.7,0.2467,0.00012,22.20768]
[1776305526460,36.33,74683.25,8.7,0.2467,0.00012,22.20768]
[1776305526360,36.33,74683.29,8.7,0.24671,0.00012,22.20822]
[1776305528793,36.33,74680.33,8.7,0.24633,0.00012,22.1893]
[1776305529797,36.33,74681.0,8.7,0.24641,0.00012,22.19341]
[1776305530026,36.33,74681.0,8.7,0.24641,0.00012,22.19341]
[1776305530772,36.33,74680.88,8.7,0.2464,0.00012,22.19245]
[1776305530789,36.33,74680.88,8.7,0.2464,0.00012,22.19245]
[1776305531111,36.33,74680.88,8.7,0.2464,0.00012,22.19245]
[1776305531239,36.33,74697.19,8.7,0.24841,0.00012,22.29417]
[1776305531971,36.33,74697.19,8.7,0.24841,0.00012,22.29417]
[1776305532246,36.33,74710.04,8.7,0.25002,0.00012,22.37447]
[1776305534946,36.33,74709.87,8.7,0.25,0.00012,22.37364]
[1776305539947,36.33,74715.67,8.7,0.25073,0.00012,22.41026]
[1776305544805,36.33,74723.95,8.7,0.25178,0.00012,22.46215]
[1776305547351,36.34,74714.07,8.7,0.25056,0.00012,22.4014]
[1776305552386,36.34,74724.47,8.7,0.25184,0.00012,22.46281]
[1776305555348,36.34,74724.0,8.7,0.25179,0.00012,22.46007]
[1776305556051,36.34,74728.44,8.7,0.25234,0.00012,22.48754]
[1776305558372,36.34,74729.25,8.7,0.25245,0.00012,22.49263]
[1776305558477,36.34,74729.25,8.7,0.25245,0.00012,22.49263]
[1776305559898,36.34,74743.61,8.7,0.25424,0.00013,22.58098]
[1776305559972,36.34,74743.61,8.7,0.25424,0.00013,22.58098]
[1776305561120,36.34,74747.18,8.7,0.25469,0.00013,22.60284]
[1776305561777,36.34,74748.19,8.7,0.25482,0.00013,22.60897]
[1776305565199,36.34,74747.47,8.7,0.25472,0.00013,22.60435]
[1776305570226,36.33,74750.11,8.7,0.25501,0.00013,22.61837]
[1776305570890,36.33,74750.01,8.7,0.25499,0.00013,22.61767]
[1776305572842,36.33,74744.81,8.7,0.25434,0.00013,22.5857]
[1776305576777,36.33,74745.25,8.7,0.25439,0.00013,22.58817]
[1776305576816,36.33,74745.25,8.7,0.25439,0.00013,22.58817]
[1776305578625,36.33,74742.79,8.7,0.25408,0.00013,22.57292]
[1776305580590,36.33,74744.45,8.7,0.25428,0.00013,22.58305]
[1776305584877,36.33,74737.0,8.7,0.25335,0.00013,22.53709]
[1776305590654,36.33,74735.53,8.7,0.25316,0.00013,22.52803]
[1776305595689,36.33,74729.36,8.7,0.25239,0.00012,22.49006]
[1776305601124,36.33,74729.24,8.7,0.25238,0.00012,22.48945]
[1776305604513,36.33,74728.92,8.7,0.25234,0.00012,22.4877]
[1776305604544,36.33,74728.92,8.7,0.25234,0.00012,22.4877]
[1776305604570,36.33,74728.84,8.7,0.25234,0.00012,22.48734]
[1776305604773,36.33,74728.84,8.7,0.25234,0.00012,22.48734]
[1776305604803,36.33,74728.84,8.7,0.25234,0.00012,22.48734]
[1776305604860,36.33,74738.0,8.7,0.25348,0.00013,22.54374]
[1776305605874,36.33,74751.03,8.7,0.25511,0.00013,22.62371]
[1776305611801,36.33,74752.22,8.7,0.25523,0.00013,22.6269]
[1776305615374,36.33,74748.77,8.7,0.25479,0.00013,22.60559]
[1776305615417,36.33,74748.77,8.7,0.25479,0.00013,22.60559]
[1776305620864,36.32,74745.44,8.7,0.25436,0.00013,22.58471]
[1776305623779,36.32,74738.38,8.7,0.25348,0.00013,22.5413]
[1776305629361,36.32,74740.12,8.7,0.2537,0.00013,22.55196]
[1776305632826,36.32,74737.77,8.7,0.2534,0.00013,22.53747]
[1776305633147,36.32,74737.77,8.7,0.2534,0.00013,22.53747]
[1776305633351,36.32,74737.33,8.7,0.25335,0.00013,22.53483]
[1776305638991,36.33,74733.05,8.7,0.25282,0.00012,22.50894]
[1776305644026,36.33,74732.89,8.7,0.25281,0.00012,22.50843]
[1776305649319,36.33,74733.05,8.7,0.25284,0.00012,22.5098]
[1776305649386,36.33,74733.05,8.7,0.25284,0.00012,22.5098]
[1776305649467,36.33,74733.05,8.7,0.25284,0.00012,22.5098]
[1776305649471,36.33,74732.16,8.7,0.25273,0.00012,22.50452]
[1776305655194,36.33,74727.2,8.7,0.25212,0.00012,22.47423]
[1776305661145,36.33,74726.9,8.7,0.25209,0.00012,22.47298]
[1776305666180,36.33,74723.03,8.7,0.25162,0.00012,22.4496]
[1776305671215,36.34,74717.02,8.7,0.25086,0.00012,22.40958]
[1776305674053,36.34,74716.54,8.7,0.25081,0.00012,22.40693]
[1776305677095,36.34,74716.2,8.7,0.25077,0.00012,22.40499]
[1776305682480,36.34,74712.94,8.7,0.25039,0.00012,22.38596]
[1776305682511,36.34,74712.94,8.7,0.25039,0.00012,22.38596]
[1776305684221,36.34,74709.21,8.7,0.24993,0.00012,22.3632]
[1776305684621,36.34,74703.74,8.7,0.24926,0.00012,22.32961]
[1776305689946,36.35,74700.63,8.7,0.24889,0.00012,22.31087]
[1776305695585,36.35,74699.28,8.7,0.24874,0.00012,22.30336]
[1776305699995,36.35,74698.8,8.7,0.24869,0.00012,22.30081]
[1776305700779,36.35,74698.8,8.7,0.2487,0.00012,22.30123]
[1776305701039,36.35,74698.8,8.7,0.2487,0.00012,22.30123]
[1776305701041,36.35,74698.8,8.7,0.2487,0.00012,22.30123]
[1776305701051,36.35,74698.8,8.7,0.2487,0.00012,22.30123]
[1776305701058,36.35,74698.8,8.7,0.2487,0.00012,22.30123]
[1776305701077,36.35,74698.8,8.7,0.2487,0.00012,22.30123]
[1776305701095,36.35,74698.8,8.7,0.2487,0.00012,22.30123]
[1776305701140,36.35,74698.8,8.7,0.2487,0.00012,22.30123]
[1776305701553,36.35,74689.75,8.7,0.24757,0.00012,22.24457]
[1776305702731,36.35,74681.73,8.7,0.24658,0.00012,22.19424]
[1776305703588,36.35,74681.73,8.7,0.24658,0.00012,22.19424]
[1776305703699,36.35,74675.35,8.7,0.24578,0.00012,22.15413]
[1776305703945,36.35,74675.35,8.7,0.24578,0.00012,22.15413]
[1776305704026,36.35,74675.35,8.7,0.24578,0.00012,22.15413]
[1776305704131,36.35,74675.35,8.7,0.24578,0.00012,22.15413]
[1776305704609,36.35,74655.83,8.7,0.24338,0.00012,22.03135]
[1776305704690,36.35,74655.83,8.7,0.24338,0.00012,22.03135]
[1776305704763,36.35,74655.83,8.7,0.24338,0.00012,22.03135]
[1776305705643,36.35,74646.18,8.7,0.2422,0.00012,21.97059]
[1776305706127,36.35,74646.18,8.7,0.2422,0.00012,21.97059]
[1776305706156,36.35,74646.18,8.7,0.2422,0.00012,21.97059]
[1776305706210,36.35,74646.18,8.7,0.2422,0.00012,21.97059]
[1776305706245,36.35,74646.18,8.7,0.2422,0.00012,21.97059]
[1776305706466,36.35,74652.54,8.7,0.24297,0.00012,22.01018]
[1776305706770,36.35,74652.54,8.7,0.24297,0.00012,22.01018]
[1776305707455,36.35,74652.54,8.7,0.24297,0.00012,22.01018]
[1776305708468,36.35,74657.37,8.7,0.24355,0.00012,22.04037]
[1776305708784,36.35,74658.03,8.7,0.24363,0.00012,22.04434]
[1776305712471,36.34,74666.58,8.7,0.24467,0.00012,22.09741]
[1776305717625,36.34,74663.85,8.7,0.24431,0.00012,22.07911]
[1776305720870,36.34,74657.48,8.7,0.24351,0.00012,22.03828]
[1776305721702,36.34,74657.48,8.7,0.24351,0.00012,22.03828]
[1776305722581,36.34,74653.86,8.7,0.24306,0.00012,22.01507]
[1776305727615,36.33,74657.77,8.7,0.24351,0.00012,22.03855]
[1776305732651,36.33,74650.73,8.7,0.2426,0.00012,21.98948]
[1776305732705,36.33,74650.73,8.7,0.2426,0.00012,21.98948]
[1776305732746,36.33,74650.73,8.7,0.2426,0.00012,21.98948]
[1776305734599,36.33,74645.49,8.7,0.24196,0.00012,21.95618]
[1776305734612,36.33,74645.49,8.7,0.24196,0.00012,21.95618]
[1776305735675,36.33,74633.88,8.7,0.24053,0.00012,21.88229]
[1776305738361,36.32,74636.8,8.7,0.24088,0.00012,21.90032]
[1776305740219,36.32,74637.67,8.7,0.24098,0.00012,21.90558]
[1776305740706,36.32,74637.67,8.7,0.24098,0.00012,21.90558]
[1776305740827,36.32,74642.13,8.7,0.24152,0.00012,21.93353]
[1776305740982,36.32,74642.13,8.7,0.24152,0.00012,21.93353]
[1776305741073,36.32,74642.13,8.7,0.24152,0.00012,21.93353]
[1776305741514,36.32,74657.2,8.7,0.24335,0.00012,22.02815]
[1776305741898,36.32,74667.06,8.7,0.24456,0.00012,22.09012]
[1776305743036,36.32,74667.06,8.7,0.24456,0.00012,22.09012]
[1776305743092,36.32,74667.06,8.7,0.24456,0.00012,22.09012]
[1776305743110,36.32,74667.06,8.7,0.24456,0.00012,22.09012]
[1776305743124,36.32,74667.06,8.7,0.24456,0.00012,22.09012]
[1776305743145,36.32,74667.06,8.7,0.24456,0.00012,22.09012]
[1776305743228,36.32,74667.06,8.7,0.24456,0.00012,22.09012]
[1776305743414,36.32,74667.06,8.7,0.24456,0.00012,22.09012]
[1776305743795,36.32,74672.18,8.7,0.24518,0.00012,22.12173]
[1776305744340,36.32,74672.18,8.7,0.24518,0.00012,22.12173]
[1776305744407,36.32,74674.37,8.7,0.24545,0.00012,22.13545]
[1776305746359,36.32,74684.72,8.7,0.24672,0.00012,22.19976]
[1776305749946,36.32,74685.51,8.7,0.2468,0.00012,22.20387]
[1776305755826,36.31,74678.53,8.7,0.24591,0.00012,22.15859]
[1776305759766,36.31,74678.83,8.7,0.24592,0.00012,22.15955]
[1776305764820,36.3,74676.15,8.7,0.24558,0.00012,22.14188]
[1776305769923,36.3,74674.96,8.7,0.2454,0.00012,22.13319]
[1776305772653,36.3,74675.21,8.7,0.24543,0.00012,22.13456]
[1776305772810,36.3,74675.24,8.7,0.24543,0.00012,22.13435]
[1776305772942,36.3,74675.24,8.7,0.24543,0.00012,22.13435]
[1776305772979,36.3,74675.24,8.7,0.24543,0.00012,22.13435]
[1776305773653,36.3,74675.24,8.7,0.24543,0.00012,22.13435]
[1776305773758,36.3,74678.76,8.7,0.24586,0.00012,22.15621]
[1776305774289,36.3,74697.68,8.7,0.24819,0.00012,22.27439]
[1776305780136,36.29,74700.03,8.7,0.24845,0.00012,22.28736]
[1776305785646,36.29,74706.57,8.7,0.24923,0.00012,22.3264]
[1776305791149,36.28,74706.89,8.7,0.24922,0.00012,22.32628]
[1776305793056,36.28,74707.27,8.7,0.24923,0.00012,22.32443]
[1776305793088,36.28,74708.59,8.7,0.24939,0.00012,22.33231]
[1776305798536,36.28,74707.27,8.7,0.24924,0.00012,22.32474]
[1776305798593,36.28,74707.34,8.7,0.24925,0.00012,22.32552]
[1776305804165,36.27,74701.34,8.7,0.24848,0.00012,22.28672]
[1776305809200,36.27,74696.65,8.7,0.24787,0.00012,22.2562]
[1776305811513,36.27,74696.63,8.7,0.24786,0.00012,22.25584]
[1776305811637,36.27,74696.63,8.7,0.24786,0.00012,22.25584]
[1776305813227,36.27,74687.32,8.7,0.2467,0.00012,22.19697]
[1776305813935,36.27,74687.32,8.7,0.2467,0.00012,22.19697]
[1776305814933,36.27,74686.06,8.7,0.24654,0.00012,22.18891]
[1776305814966,36.27,74686.06,8.7,0.24654,0.00012,22.18891]
[1776305815922,36.27,74685.66,8.7,0.24648,0.00012,22.18624]
[1776305815926,36.27,74685.66,8.7,0.24648,0.00012,22.18624]
[1776305817259,36.27,74685.15,8.7,0.24642,0.00012,22.18287]
[1776305817679,36.27,74685.15,8.7,0.24642,0.00012,22.18287]
[1776305821805,36.26,74678.68,8.7,0.2456,0.00012,22.14147]
[1776305823856,36.26,74676.47,8.7,0.24532,0.00012,22.12732]
[1776305824825,36.26,74676.04,8.7,0.24527,0.00012,22.1245]
[1776305825798,36.26,74675.42,8.7,0.24519,0.00012,22.12046]
[1776305827386,36.26,74671.42,8.7,0.24469,0.00012,22.09512]
[1776305827487,36.26,74669.87,8.7,0.24449,0.00012,22.0852]
[1776305830840,36.26,74670.33,8.7,0.24454,0.00012,22.08736]
[1776305831044,36.26,74670.33,8.7,0.24454,0.00012,22.08736]
[1776305831104,36.26,74670.33,8.7,0.24454,0.00012,22.08736]
[1776305831973,36.26,74670.45,8.7,0.24455,0.00012,22.08783]
[1776305833932,36.25,74674.01,8.7,0.24497,0.00012,22.10964]
[1776305834375,36.25,74674.76,8.7,0.24506,0.00012,22.11405]
[1776305837998,36.25,74676.6,8.7,0.24527,0.00012,22.12477]
[1776305839967,36.25,74679.78,8.7,0.24566,0.00012,22.14451]
[1776305841286,36.25,74679.8,8.7,0.24565,0.00012,22.14439]
[1776305841357,36.25,74679.8,8.7,0.24565,0.00012,22.14439]
[1776305841501,36.25,74679.8,8.7,0.24565,0.00012,22.14439]
[1776305841617,36.25,74679.8,8.7,0.24565,0.00012,22.14439]
[1776305841718,36.25,74679.8,8.7,0.24565,0.00012,22.14439]
[1776305842245,36.25,74677.31,8.7,0.24534,0.00012,22.12852]
[1776305842305,36.25,74677.31,8.7,0.24534,0.00012,22.12852]
[1776305842512,36.25,74677.31,8.7,0.24534,0.00012,22.12852]
[1776305842623,36.25,74665.45,8.7,0.24387,0.00012,22.05346]
[1776305842877,36.25,74665.45,8.7,0.24387,0.00012,22.05346]
[1776305842977,36.25,74665.45,8.7,0.24387,0.00012,22.05346]
[1776305842990,36.25,74665.45,8.7,0.24387,0.00012,22.05346]
[1776305843609,36.25,74657.19,8.7,0.24285,0.00012,22.00104]
[1776305843893,36.25,74657.19,8.7,0.24285,0.00012,22.00104]
[1776305843904,36.25,74657.19,8.7,0.24285,0.00012,22.00104]
[1776305844448,36.25,74660.53,8.7,0.24326,0.00012,22.02211]
[1776305844821,36.25,74660.53,8.7,0.24326,0.00012,22.02211]
[1776305847652,36.24,74658.96,8.7,0.24306,0.00012,22.01198]
[1776305851905,36.24,74660.57,8.7,0.24322,0.00012,22.01803]
[1776305852503,36.24,74659.91,8.7,0.24314,0.00012,22.01375]
[1776305857540,36.24,74658.93,8.7,0.24301,0.00012,22.00691]
[1776305862247,36.24,74660.04,8.7,0.24313,0.00012,22.01336]
[1776305862350,36.24,74660.04,8.7,0.24313,0.00012,22.01336]
[1776305867611,36.23,74659.95,8.7,0.24309,0.00012,22.01118]
[1776305873653,36.23,74660.13,8.7,0.24308,0.00012,22.01083]
[1776305876182,36.23,74659.85,8.7,0.24303,0.00012,22.00856]
[1776305876205,36.23,74659.85,8.7,0.24303,0.00012,22.00856]
[1776305876697,36.23,74659.85,8.7,0.24303,0.00012,22.00856]
[1776305877053,36.23,74658.89,8.7,0.24291,0.00012,22.00224]
[1776305882723,36.22,74659.21,8.7,0.24292,0.00012,22.00274]
[1776305887759,36.22,74659.18,8.7,0.24289,0.00012,22.00129]
[1776305888887,36.22,74659.18,8.7,0.24289,0.00012,22.00129]
[1776305888989,36.22,74659.18,8.7,0.24289,0.00012,22.00129]
[1776305893490,36.21,74653.79,8.7,0.2422,0.00012,21.96604]
[1776305893766,36.21,74653.79,8.7,0.2422,0.00012,21.96604]
[1776305895640,36.21,74647.62,8.7,0.24144,0.00012,21.92655]
[1776305898932,36.21,74647.45,8.7,0.2414,0.00012,21.92473]
[1776305905887,36.21,74650.78,8.7,0.24178,0.00012,21.94437]
[1776305910921,36.2,74650.26,8.7,0.2417,0.00012,21.94012]
[1776305915956,36.2,74639.29,8.7,0.24031,0.00012,21.86614]
[1776305917466,36.2,74639.29,8.7,0.24031,0.00012,21.86614]
[1776305918474,36.2,74639.12,8.7,0.24029,0.00012,21.86496]
[1776305919390,36.2,74639.09,8.7,0.24029,0.00012,21.86467]
[1776305921612,36.2,74640.45,8.7,0.24045,0.00012,21.87312]
[1776305921871,36.2,74640.45,8.7,0.24045,0.00012,21.87312]
[1776305923963,36.2,74634.95,8.7,0.23977,0.00012,21.83785]
[1776305930803,36.19,74637.22,8.7,0.24003,0.00012,21.85132]
[1776305934890,36.19,74638.77,8.7,0.24021,0.00012,21.8609]
[1776305937721,36.19,74639.11,8.7,0.24024,0.00012,21.86263]
[1776305938083,36.19,74640.33,8.7,0.24039,0.00012,21.87009]
[1776305943561,36.19,74642.84,8.7,0.24069,0.00012,21.88561]
[1776305946530,36.19,74641.28,8.7,0.24049,0.00012,21.87544]
[1776305949159,36.19,74636.58,8.7,0.23991,0.00012,21.84534]
[1776305954229,36.19,74635.8,8.7,0.2398,0.00012,21.83967]
[1776305959264,36.18,74635.75,8.7,0.23978,0.00012,21.83864]
[1776305960949,36.18,74635.89,8.7,0.23979,0.00012,21.83938]
[1776305962459,36.18,74637.6,8.7,0.24,0.00012,21.85011]
[1776305962734,36.18,74637.6,8.7,0.24,0.00012,21.85011]
[1776305964299,36.18,74648.49,8.7,0.24132,0.00012,21.91882]
[1776305967163,36.18,74650.45,8.7,0.24156,0.00012,21.93094]
[1776305972199,36.18,74652.76,8.7,0.2418,0.00012,21.94106]
[1776305977987,36.17,74652.43,8.7,0.24174,0.00012,21.93792]
[1776305983432,36.17,74653.89,8.7,0.24189,0.00012,21.94604]
[1776305988466,36.17,74653.43,8.7,0.24182,0.00012,21.9421]
[1776305993502,36.16,74652.75,8.7,0.24171,0.00012,21.93675]
[1776305998537,36.16,74653.36,8.7,0.24176,0.00012,21.93957]
[1776306003572,36.16,74653.16,8.7,0.24172,0.00012,21.93722]
[1776306008607,36.15,74653.85,8.7,0.24178,0.00012,21.94051]
[1776306010484,36.15,74653.92,8.7,0.24178,0.00012,21.94074]
[1776306010779,36.15,74653.92,8.7,0.24178,0.00012,21.94074]
[1776306010923,36.15,74653.92,8.7,0.24178,0.00012,21.94074]
[1776306015071,36.15,74662.75,8.7,0.24285,0.00012,21.99554]
[1776306015250,36.15,74662.75,8.7,0.24285,0.00012,21.99554]
[1776306015269,36.15,74662.75,8.7,0.24285,0.00012,21.99554]
[1776306015572,36.15,74662.75,8.7,0.24285,0.00012,21.99554]
[1776306015679,36.15,74662.75,8.7,0.24285,0.00012,21.99554]
[1776306015697,36.15,74662.75,8.7,0.24285,0.00012,21.99554]
[1776306015767,36.15,74668.94,8.7,0.2436,0.00012,22.03443]
[1776306016827,36.15,74668.94,8.7,0.2436,0.00012,22.03443]
[1776306017574,36.15,74675.63,8.7,0.24442,0.00012,22.07641]
[1776306017577,36.15,74675.63,8.7,0.24442,0.00012,22.07641]
[1776306019660,36.15,74676.62,8.7,0.24454,0.00012,22.08252]
[1776306019663,36.15,74676.62,8.7,0.24454,0.00012,22.08252]
[1776306019825,36.15,74676.62,8.7,0.24454,0.00012,22.08252]
[1776306022587,36.15,74680.12,8.7,0.24497,0.00012,22.10415]
[1776306023469,36.14,74680.28,8.7,0.24498,0.00012,22.105]
[1776306023559,36.14,74680.28,8.7,0.24498,0.00012,22.105]
[1776306023939,36.14,74690.0,8.7,0.24618,0.00012,22.16585]
[1776306024625,36.14,74690.0,8.7,0.24618,0.00012,22.16585]
[1776306024706,36.14,74690.0,8.7,0.24618,0.00012,22.16585]
[1776306024774,36.14,74699.26,8.7,0.24733,0.00012,22.22375]
[1776306028065,36.15,74699.73,8.7,0.2474,0.00012,22.22733]
[1776306028748,36.15,74698.56,8.7,0.24726,0.00012,22.22013]
[1776306033783,36.14,74701.01,8.7,0.24752,0.00012,22.23112]
[1776306035797,36.14,74715.55,8.7,0.24932,0.00012,22.32165]
[1776306036110,36.14,74715.55,8.7,0.24932,0.00012,22.32165]
[1776306037303,36.14,74718.88,8.7,0.24973,0.00012,22.34218]
[1776306037811,36.14,74719.89,8.7,0.24987,0.00012,22.3487]
[1776306042263,36.14,74721.64,8.7,0.2501,0.00012,22.36047]
[1776306042847,36.15,74726.91,8.7,0.25077,0.00013,22.39353]
[1776306047881,36.15,74728.63,8.7,0.25101,0.00013,22.40537]
[1776306052915,36.15,74729.93,8.7,0.25119,0.00013,22.41465]
[1776306057951,36.16,74731.54,8.7,0.25142,0.00013,22.42587]
[1776306060776,36.16,74731.48,8.7,0.25142,0.00013,22.42597]
[1776306062356,36.16,74742.03,8.7,0.25276,0.00013,22.49182]
[1776306063090,36.16,74742.72,8.7,0.25285,0.00013,22.4962]
[1776306063096,36.16,74742.72,8.7,0.25285,0.00013,22.4962]
[1776306063993,36.16,74738.53,8.7,0.25232,0.00013,22.47037]
[1776306070035,36.16,74734.65,8.7,0.25185,0.00013,22.44717]
[1776306073757,36.17,74733.94,8.7,0.25177,0.00013,22.44302]
[1776306073795,36.17,74736.32,8.7,0.25207,0.00013,22.4579]
[1776306075072,36.17,74737.76,8.7,0.25226,0.00013,22.46693]
[1776306079300,36.17,74744.96,8.7,0.25317,0.00013,22.51184]
[1776306079483,36.17,74744.96,8.7,0.25317,0.00013,22.51184]
[1776306082346,36.17,74750.69,8.7,0.25389,0.00013,22.54741]
[1776306082421,36.17,74750.69,8.7,0.25389,0.00013,22.54741]
[1776306082778,36.17,74750.69,8.7,0.25389,0.00013,22.54741]
[1776306083043,36.17,74750.69,8.7,0.25389,0.00013,22.54741]
[1776306082855,36.17,74747.34,8.7,0.25347,0.00013,22.5268]
[1776306087301,36.17,74739.58,8.7,0.2525,0.00013,22.47907]
[1776306087317,36.17,74739.58,8.7,0.2525,0.00013,22.47907]
[1776306093204,36.17,74731.32,8.7,0.25146,0.00013,22.42523]
[1776306095182,36.17,74731.39,8.7,0.25147,0.00013,22.42582]
[1776306095218,36.17,74733.2,8.7,0.2517,0.00013,22.43721]
[1776306097232,36.17,74742.24,8.7,0.25284,0.00013,22.49349]
[1776306102267,36.18,74737.56,8.7,0.25227,0.00013,22.46505]
[1776306106980,36.18,74737.78,8.7,0.2523,0.00013,22.46677]
[1776306107081,36.18,74738.27,8.7,0.25237,0.00013,22.47004]
[1776306112042,36.18,74737.93,8.7,0.25233,0.00013,22.46803]
[1776306112142,36.18,74738.11,8.7,0.25236,0.00013,22.46952]
[1776306112167,36.18,74738.11,8.7,0.25236,0.00013,22.46952]
[1776306112337,36.18,74741.14,8.7,0.25274,0.00013,22.48827]
[1776306114697,36.18,74747.48,8.7,0.25354,0.00013,22.52754]
[1776306116887,36.18,74748.92,8.7,0.25372,0.00013,22.53656]
[1776306121088,36.18,74752.41,8.7,0.25417,0.00013,22.55829]
[1776306121140,36.18,74753.8,8.7,0.25434,0.00013,22.56692]
[1776306121602,36.18,74753.8,8.7,0.25434,0.00013,22.56692]
[1776306121649,36.18,74753.8,8.7,0.25434,0.00013,22.56692]
[1776306121690,36.18,74766.54,8.7,0.25595,0.00013,22.64523]
[1776306123265,36.18,74773.08,8.7,0.25678,0.00013,22.6853]
[1776306123817,36.18,74773.08,8.7,0.25678,0.00013,22.6853]
[1776306126343,36.17,74779.45,8.7,0.25754,0.00013,22.72233]
[1776306127893,36.17,74778.36,8.7,0.25739,0.00013,22.71497]
[1776306129031,36.17,74771.76,8.7,0.25654,0.00013,22.67379]
[1776306132194,36.17,74769.98,8.7,0.2563,0.00013,22.66261]
[1776306133240,36.17,74771.65,8.7,0.25652,0.00013,22.67286]
[1776306138519,36.17,74772.56,8.7,0.25661,0.00013,22.67766]
[1776306142762,36.17,74771.18,8.7,0.25644,0.00013,22.66916]
[1776306146223,36.16,74771.25,8.7,0.25644,0.00013,22.66934]
[1776306146637,36.16,74771.25,8.7,0.25644,0.00013,22.66934]
[1776306147584,36.16,74759.74,8.7,0.25499,0.00013,22.59858]
[1776306151785,36.16,74762.96,8.7,0.25539,0.00013,22.61839]
[1776306157876,36.16,74769.33,8.7,0.25617,0.00013,22.65388]
[1776306163281,36.16,74767.93,8.7,0.256,0.00013,22.6454]
[1776306169177,36.16,74765.32,8.7,0.25567,0.00013,22.62934]
[1776306174099,36.16,74762.84,8.7,0.25535,0.00013,22.61404]
[1776306174123,36.16,74762.84,8.7,0.25535,0.00013,22.61404]
[1776306174129,36.16,74762.84,8.7,0.25535,0.00013,22.61403]
[1776306174697,36.16,74762.84,8.7,0.25535,0.00013,22.61403]
[1776306174712,36.16,74762.84,8.7,0.25535,0.00013,22.61403]
[1776306176248,36.16,74750.34,8.7,0.25377,0.00013,22.53698]
[1776306178361,36.16,74748.9,8.7,0.25359,0.00013,22.52813]
[1776306178391,36.16,74748.9,8.7,0.25359,0.00013,22.52813]
[1776306178530,36.16,74748.9,8.7,0.25359,0.00013,22.52813]
[1776306178805,36.16,74741.39,8.7,0.25265,0.00013,22.48176]
[1776306179691,36.16,74741.39,8.7,0.25265,0.00013,22.48176]
[1776306179702,36.16,74741.39,8.7,0.25265,0.00013,22.48176]
[1776306179902,36.16,74741.39,8.7,0.25265,0.00013,22.48176]
[1776306180091,36.16,74741.39,8.7,0.25265,0.00013,22.48176]
[1776306180140,36.17,74746.32,8.7,0.25327,0.00013,22.51243]
[1776306180668,36.17,74746.32,8.7,0.25327,0.00013,22.51243]
[1776306181567,36.17,74752.12,8.7,0.254,0.00013,22.54823]
[1776306184168,36.17,74749.36,8.7,0.25366,0.00013,22.53132]
[1776306184849,36.17,74751.72,8.7,0.25396,0.00013,22.54593]
[1776306190172,36.17,74752.28,8.7,0.25404,0.00013,22.54972]
[1776306192223,36.17,74763.34,8.7,0.25543,0.00013,22.61801]
[1776306196933,36.17,74752.23,8.7,0.25403,0.00013,22.54968]
[1776306201967,36.17,74749.76,8.7,0.25373,0.00013,22.53481]
[1776306204661,36.17,74749.94,8.7,0.25376,0.00013,22.53606]
[1776306210024,36.17,74750.68,8.7,0.25386,0.00013,22.54095]
[1776306210743,36.17,74750.68,8.7,0.25386,0.00013,22.54095]
[1776306212201,36.17,74747.77,8.7,0.25347,0.00013,22.5195]
[1776306213640,36.17,74746.47,8.7,0.25331,0.00013,22.51163]
[1776306216779,36.17,74750.1,8.7,0.25377,0.00013,22.53436]
[1776306218921,36.17,74762.06,8.7,0.25528,0.00013,22.60818]
[1776306225427,36.17,74762.21,8.7,0.25531,0.00013,22.60928]
[1776306227143,36.17,74750.89,8.7,0.25388,0.00013,22.53967]
[1776306228778,36.17,74748.34,8.7,0.25356,0.00013,22.52403]
[1776306228952,36.17,74748.34,8.7,0.25356,0.00013,22.52403]
[1776306232108,36.18,74747.42,8.7,0.25345,0.00013,22.51863]
[1776306236500,36.18,74747.13,8.7,0.25342,0.00013,22.51714]
[1776306241557,36.18,74746.76,8.7,0.25338,0.00013,22.51509]
[1776306241579,36.18,74746.76,8.7,0.25338,0.00013,22.51509]
[1776306241592,36.18,74746.76,8.7,0.25338,0.00013,22.51509]
[1776306242970,36.18,74746.76,8.7,0.25338,0.00013,22.51513]
[1776306249230,36.18,74742.97,8.7,0.25292,0.00013,22.49229]
[1776306253894,36.18,74744.05,8.7,0.25306,0.00013,22.49949]
[1776306253897,36.18,74744.05,8.7,0.25306,0.00013,22.49949]
[1776306253995,36.18,74744.02,8.7,0.25306,0.00013,22.49951]
[1776306255127,36.18,74744.02,8.7,0.25306,0.00013,22.49951]
[1776306260169,36.18,74740.51,8.7,0.25263,0.00013,22.47801]
[1776306263568,36.18,74741.5,8.7,0.25276,0.00013,22.48437]
[1776306263703,36.18,74741.5,8.7,0.25276,0.00013,22.48437]
[1776306264235,36.18,74742.22,8.7,0.25285,0.00013,22.48897]
[1776306269503,36.18,74750.47,8.7,0.25389,0.00013,22.54016]
[1776306273777,36.18,74753.94,8.7,0.25431,0.00013,22.55802]
[1776306279531,36.19,74745.35,8.7,0.25324,0.00013,22.50554]
[1776306282496,36.19,74745.42,8.7,0.25325,0.00013,22.50606]
[1776306287588,36.19,74748.03,8.7,0.25359,0.00013,22.52262]
[1776306292624,36.19,74747.89,8.7,0.25357,0.00013,22.52191]
[1776306297658,36.19,74753.57,8.7,0.25429,0.00013,22.557]
[1776306299478,36.19,74755.01,8.7,0.25447,0.00013,22.56584]
[1776306304708,36.19,74755.17,8.7,0.25448,0.00013,22.56663]
[1776306310750,36.19,74756.25,8.7,0.25462,0.00013,22.57314]
[1776306315785,36.19,74756.24,8.7,0.25461,0.00013,22.57286]
[1776306320821,36.19,74757.53,8.7,0.25477,0.00013,22.58057]
[1776306325855,36.19,74757.35,8.7,0.25474,0.00013,22.5792]
[1776306329501,36.18,74752.25,8.7,0.25409,0.00013,22.54764]
[1776306330031,36.18,74752.25,8.7,0.25409,0.00013,22.54764]
[1776306330099,36.18,74752.25,8.7,0.25409,0.00013,22.54764]
[1776306330305,36.18,74752.25,8.7,0.25409,0.00013,22.54764]
[1776306330162,36.18,74747.74,8.7,0.25353,0.00013,22.51976]
[1776306331092,36.18,74747.74,8.7,0.25353,0.00013,22.51976]
[1776306332909,36.18,74736.97,8.7,0.25215,0.00013,22.44966]
[1776306336588,36.19,74734.87,8.7,0.25189,0.00013,22.43695]
[1776306336715,36.19,74734.87,8.7,0.25189,0.00013,22.43695]
[1776306336718,36.19,74734.87,8.7,0.25189,0.00013,22.43695]
[1776306336804,36.19,74734.87,8.7,0.25189,0.00013,22.43695]
[1776306336913,36.19,74734.87,8.7,0.25189,0.00013,22.43695]
[1776306336959,36.19,74734.87,8.7,0.25189,0.00013,22.43695]
[1776306337021,36.19,74734.87,8.7,0.25189,0.00013,22.43695]
[1776306337113,36.19,74734.87,8.7,0.25189,0.00013,22.43695]
[1776306337181,36.19,74734.87,8.7,0.25189,0.00013,22.43695]
[1776306337281,36.19,74752.79,8.7,0.25415,0.00013,22.54777]
[1776306337514,36.19,74752.79,8.7,0.25415,0.00013,22.54777]
[1776306337878,36.19,74752.79,8.7,0.25415,0.00013,22.54777]
[1776306338109,36.19,74768.68,8.7,0.25615,0.00013,22.64549]
[1776306339653,36.19,74770.16,8.7,0.25634,0.00013,22.65453]
[1776306340981,36.19,74770.66,8.7,0.2564,0.00013,22.65755]
[1776306342623,36.19,74773.45,8.7,0.25675,0.00013,22.6746]
[1776306342903,36.19,74773.45,8.7,0.25675,0.00013,22.6746]
[1776306343055,36.19,74773.45,8.7,0.25675,0.00013,22.6746]
[1776306343393,36.19,74773.77,8.7,0.25679,0.00013,22.67645]
[1776306343745,36.19,74773.77,8.7,0.25679,0.00013,22.67645]
[1776306344622,36.19,74775.0,8.7,0.25695,0.00013,22.68398]
[1776306345847,36.19,74776.12,8.7,0.25709,0.00013,22.69077]
[1776306346009,36.19,74776.12,8.7,0.25709,0.00013,22.69077]
[1776306346635,36.18,74776.12,8.7,0.25709,0.00013,22.6907]
[1776306346790,36.18,74776.12,8.7,0.25709,0.00013,22.6907]
[1776306347010,36.18,74776.12,8.7,0.25709,0.00013,22.6907]
[1776306347174,36.18,74776.12,8.7,0.25709,0.00013,22.6907]
[1776306347215,36.18,74790.06,8.7,0.25885,0.00013,22.77572]
[1776306348015,36.18,74800.98,8.7,0.26024,0.00013,22.84211]
[1776306349117,36.18,74800.98,8.7,0.26024,0.00013,22.84211]
[1776306350270,36.18,74803.7,8.7,0.26055,0.00013,22.85661]
[1776306353998,36.16,74803.55,8.7,0.26044,0.00013,22.85167]
[1776306360119,36.14,74799.34,8.7,0.25975,0.00013,22.81907]
[1776306360194,36.14,74799.34,8.7,0.25975,0.00013,22.81907]
[1776306360285,36.14,74799.34,8.7,0.25975,0.00013,22.81907]
[1776306360499,36.13,74801.87,8.7,0.26005,0.00013,22.83377]
[1776306360684,36.13,74801.87,8.7,0.26005,0.00013,22.83377]
[1776306361108,36.13,74801.87,8.7,0.26005,0.00013,22.83377]
[1776306361116,36.13,74801.87,8.7,0.26005,0.00013,22.83377]
[1776306361150,36.13,74801.87,8.7,0.26005,0.00013,22.83377]
[1776306361181,36.13,74801.87,8.7,0.26005,0.00013,22.83377]
[1776306361225,36.13,74801.87,8.7,0.26005,0.00013,22.83377]
[1776306361277,36.13,74801.87,8.7,0.26005,0.00013,22.83377]
[1776306361315,36.13,74831.06,8.7,0.26378,0.00013,23.0102]
[1776306361403,36.13,74831.06,8.7,0.26378,0.00013,23.0102]
[1776306361451,36.13,74831.06,8.7,0.26378,0.00013,23.0102]
[1776306361474,36.13,74831.06,8.7,0.26378,0.00013,23.0102]
[1776306361556,36.13,74831.06,8.7,0.26378,0.00013,23.0102]
[1776306361656,36.13,74831.06,8.7,0.26378,0.00013,23.0102]
[1776306361701,36.13,74831.06,8.7,0.26378,0.00013,23.0102]
[1776306361735,36.13,74831.06,8.7,0.26378,0.00013,23.0102]
[1776306361751,36.13,74831.06,8.7,0.26378,0.00013,23.0102]
[1776306361851,36.13,74831.06,8.7,0.26378,0.00013,23.0102]
[1776306362060,36.13,74831.06,8.7,0.26378,0.00013,23.0102]
[1776306362119,36.13,74831.06,8.7,0.26378,0.00013,23.0102]
[1776306362120,36.13,74831.06,8.7,0.26378,0.00013,23.0102]
[1776306362156,36.13,74831.06,8.7,0.26378,0.00013,23.0102]
[1776306362287,36.13,74831.06,8.7,0.26378,0.00013,23.0102]
[1776306362291,36.14,74851.73,8.7,0.26645,0.00013,23.13445]
[1776306362813,36.14,74851.73,8.7,0.26645,0.00013,23.13445]
[1776306363300,36.14,74851.73,8.7,0.26645,0.00013,23.13445]
[1776306363530,36.14,74854.92,8.7,0.26687,0.00013,23.15364]
[1776306363637,36.14,74854.92,8.7,0.26687,0.00013,23.15364]
[1776306364318,36.14,74854.92,8.7,0.26687,0.00013,23.15364]
[1776306365177,36.13,74854.87,8.7,0.26686,0.00013,23.15315]
[1776306366239,36.13,74854.87,8.7,0.26686,0.00013,23.15315]
[1776306371018,36.13,74854.56,8.7,0.26678,0.00013,23.14975]
[1776306377128,36.12,74856.2,8.7,0.26696,0.00013,23.15806]
[1776306380352,36.12,74854.63,8.7,0.26673,0.00013,23.1475]
[1776306380360,36.12,74854.63,8.7,0.26673,0.00013,23.1475]
[1776306380389,36.12,74855.44,8.7,0.26683,0.00013,23.15205]
[1776306380613,36.12,74855.44,8.7,0.26683,0.00013,23.15205]
[1776306380638,36.12,74855.44,8.7,0.26683,0.00013,23.15205]
[1776306380681,36.12,74855.44,8.7,0.26683,0.00013,23.15205]
[1776306380853,36.12,74855.44,8.7,0.26683,0.00013,23.15205]
[1776306381060,36.12,74855.44,8.7,0.26683,0.00013,23.15205]
[1776306381255,36.12,74873.55,8.7,0.26917,0.00013,23.26001]
[1776306382244,36.12,74873.55,8.7,0.26917,0.00013,23.26001]
[1776306385395,36.12,74877.24,8.7,0.26965,0.00013,23.28192]
[1776306385485,36.12,74877.18,8.7,0.26964,0.00013,23.28147]
[1776306387425,36.12,74878.41,8.7,0.2698,0.00013,23.28848]
[1776306387786,36.12,74878.41,8.7,0.2698,0.00013,23.28848]
[1776306388960,36.12,74878.94,8.7,0.26987,0.00013,23.2916]
[1776306388965,36.12,74878.94,8.7,0.26987,0.00013,23.2916]
[1776306391170,36.12,74870.57,8.7,0.26878,0.00013,23.24191]
[1776306393928,36.12,74864.59,8.7,0.26798,0.00013,23.20298]
[1776306395007,36.12,74862.29,8.7,0.26769,0.00013,23.18935]
[1776306396015,36.12,74861.52,8.7,0.26759,0.00013,23.18484]
[1776306396487,36.12,74861.02,8.7,0.26753,0.00013,23.18195]
[1776306397135,36.12,74861.02,8.7,0.26753,0.00013,23.18195]
[1776306398489,36.12,74860.55,8.7,0.26747,0.00013,23.17933]
[1776306399807,36.12,74860.55,8.7,0.26747,0.00013,23.17933]
[1776306403049,36.12,74860.51,8.7,0.26747,0.00013,23.17938]
[1776306405493,36.12,74859.94,8.7,0.26741,0.00013,23.17636]
[1776306406471,36.12,74860.1,8.7,0.26743,0.00013,23.17741]
[1776306412475,36.12,74862.11,8.7,0.2677,0.00013,23.18991]
[1776306418517,36.13,74861.7,8.7,0.26766,0.00013,23.18802]
[1776306421399,36.13,74861.83,8.7,0.26768,0.00013,23.18889]
[1776306426574,36.13,74860.83,8.7,0.26757,0.00013,23.1836]
[1776306427875,36.13,74860.83,8.7,0.26757,0.00013,23.1836]
[1776306428038,36.13,74860.83,8.7,0.26757,0.00013,23.1837]
[1776306428925,36.13,74860.83,8.7,0.26757,0.00013,23.1837]
[1776306428985,36.13,74860.83,8.7,0.26757,0.00013,23.1837]
[1776306434428,36.12,74852.61,8.7,0.26648,0.00013,23.13347]
[1776306435169,36.12,74852.43,8.7,0.26644,0.00013,23.13185]
[1776306435501,36.12,74847.49,8.7,0.2658,0.00013,23.10204]
[1776306435506,36.12,74847.49,8.7,0.2658,0.00013,23.10204]
[1776306435634,36.12,74847.49,8.7,0.2658,0.00013,23.10204]
[1776306435646,36.12,74847.49,8.7,0.2658,0.00013,23.10204]
[1776306435829,36.12,74847.49,8.7,0.2658,0.00013,23.10204]
[1776306435926,36.12,74847.49,8.7,0.2658,0.00013,23.10204]
[1776306437213,36.12,74843.65,8.7,0.2653,0.00013,23.07881]
[1776306438117,36.12,74839.93,8.7,0.26482,0.00013,23.05628]
[1776306438142,36.12,74839.93,8.7,0.26482,0.00013,23.05628]
[1776306439712,36.12,74837.17,8.7,0.26446,0.00013,23.03951]
[1776306440061,36.12,74837.17,8.7,0.26446,0.00013,23.03951]
[1776306441699,36.12,74836.95,8.7,0.26442,0.00013,23.0378]
[1776306441944,36.12,74836.95,8.7,0.26442,0.00013,23.0378]
[1776306441954,36.12,74836.95,8.7,0.26442,0.00013,23.0378]
[1776306441979,36.12,74836.95,8.7,0.26442,0.00013,23.0378]
[1776306445940,36.12,74834.5,8.7,0.26409,0.00013,23.0223]
[1776306449913,36.11,74833.16,8.7,0.2639,0.00013,23.01368]
[1776306455863,36.11,74835.43,8.7,0.26414,0.00013,23.02247]
[1776306456402,36.11,74835.43,8.7,0.26414,0.00013,23.02247]
[1776306458198,36.11,74839.46,8.7,0.26465,0.00013,23.04629]
[1776306459115,36.1,74839.07,8.7,0.26459,0.00013,23.04347]
[1776306461261,36.1,74838.39,8.7,0.2645,0.00013,23.03915]
[1776306462827,36.1,74836.05,8.7,0.26419,0.00013,23.0246]
[1776306466797,36.1,74830.44,8.7,0.26345,0.00013,22.99]
[1776306467609,36.1,74830.42,8.7,0.26344,0.00013,22.98969]
[1776306467795,36.1,74830.42,8.7,0.26344,0.00013,22.98969]
[1776306473910,36.09,74820.19,8.7,0.2621,0.00013,22.92676]
[1776306474518,36.09,74820.19,8.7,0.2621,0.00013,22.92676]
[1776306479978,36.09,74814.13,8.7,0.26131,0.00013,22.88945]
[1776306480002,36.09,74814.13,8.7,0.26131,0.00013,22.88945]
[1776306480362,36.09,74814.13,8.7,0.26131,0.00013,22.88945]
[1776306480406,36.09,74813.88,8.7,0.26127,0.00013,22.88768]
[1776306480558,36.09,74813.88,8.7,0.26127,0.00013,22.88768]
[1776306486003,36.09,74801.56,8.7,0.25969,0.00013,22.81226]
[1776306486672,36.09,74801.56,8.7,0.25969,0.00013,22.81226]
[1776306487084,36.09,74801.56,8.7,0.25969,0.00013,22.81226]
[1776306487152,36.09,74801.66,8.7,0.2597,0.00013,22.81279]
[1776306488710,36.09,74805.56,8.7,0.2602,0.00013,22.83647]
[1776306494059,36.09,74815.52,8.7,0.26146,0.00013,22.89641]
[1776306495316,36.09,74815.52,8.7,0.26146,0.00013,22.89641]
[1776306501488,36.08,74819.64,8.7,0.26198,0.00013,22.92095]
[1776306507150,36.08,74820.45,8.7,0.26207,0.00013,22.92535]
[1776306507551,36.08,74820.45,8.7,0.26207,0.00013,22.92535]
[1776306512595,36.08,74821.61,8.7,0.26218,0.00013,22.92845]
[1776306518227,36.08,74821.67,8.7,0.26218,0.00013,22.92818]
[1776306523262,36.08,74820.81,8.7,0.26206,0.00013,22.92255]
[1776306528297,36.08,74820.75,8.7,0.26204,0.00013,22.92177]
[1776306533332,36.07,74824.14,8.7,0.26247,0.00013,22.94186]
[1776306538371,36.07,74824.34,8.7,0.26248,0.00013,22.94251]
[1776306539923,36.07,74825.08,8.7,0.26257,0.00013,22.94686]
[1776306542178,36.07,74825.11,8.7,0.26257,0.00013,22.9468]
[1776306542183,36.07,74825.11,8.7,0.26257,0.00013,22.9468]
[1776306547447,36.07,74829.03,8.7,0.26306,0.00013,22.96978]
[1776306547449,36.07,74829.03,8.7,0.26306,0.00013,22.96978]
[1776306547590,36.07,74829.03,8.7,0.26306,0.00013,22.96978]
[1776306547681,36.07,74833.67,8.7,0.26365,0.00013,22.99764]
[1776306548267,36.07,74833.67,8.7,0.26365,0.00013,22.99764]
[1776306552967,36.06,74837.07,8.7,0.26407,0.00013,23.01711]
[1776306558205,36.06,74837.64,8.7,0.26412,0.00013,23.01949]
[1776306562590,36.06,74837.65,8.7,0.2641,0.00013,23.01869]
[1776306563544,36.06,74837.29,8.7,0.26405,0.00013,23.0163]
[1776306565372,36.06,74837.43,8.7,0.26406,0.00013,23.01693]
[1776306565754,36.05,74839.93,8.7,0.26437,0.00013,23.03156]
[1776306568839,36.05,74843.62,8.7,0.26483,0.00013,23.05306]
[1776306574625,36.05,74845.72,8.7,0.26504,0.00013,23.06067]
[1776306576791,36.04,74845.81,8.7,0.26505,0.00013,23.06096]
[1776306578932,36.04,74847.62,8.7,0.26527,0.00013,23.07133]
[1776306584878,36.04,74847.49,8.7,0.26522,0.00013,23.06897]
[1776306591443,36.03,74847.28,8.7,0.26516,0.00013,23.06643]
[1776306591606,36.03,74847.28,8.7,0.26516,0.00013,23.06643]
[1776306591780,36.03,74847.28,8.7,0.26515,0.00013,23.06568]
[1776306592438,36.03,74847.28,8.7,0.26515,0.00013,23.06568]
[1776306592538,36.03,74853.25,8.7,0.26592,0.00013,23.10169]
[1776306593584,36.03,74853.25,8.7,0.26592,0.00013,23.10169]
[1776306594088,36.03,74858.33,8.7,0.26658,0.00013,23.13216]
[1776306594299,36.03,74858.33,8.7,0.26658,0.00013,23.13216]
[1776306594680,36.03,74859.45,8.7,0.26673,0.00013,23.13909]
[1776306594731,36.03,74859.45,8.7,0.26673,0.00013,23.13909]
[1776306594763,36.03,74859.45,8.7,0.26673,0.00013,23.13909]
[1776306594855,36.03,74859.45,8.7,0.26673,0.00013,23.13909]
[1776306595014,36.03,74859.45,8.7,0.26673,0.00013,23.13909]
[1776306595232,36.03,74859.45,8.7,0.26673,0.00013,23.13909]
[1776306595298,36.03,74859.45,8.7,0.26673,0.00013,23.13909]
[1776306595437,36.03,74859.45,8.7,0.26673,0.00013,23.13909]
[1776306595595,36.03,74874.07,8.7,0.26863,0.00013,23.22643]
[1776306595848,36.03,74874.07,8.7,0.26863,0.00013,23.22643]
[1776306595872,36.03,74874.07,8.7,0.26863,0.00013,23.22643]
[1776306596026,36.03,74874.07,8.7,0.26863,0.00013,23.22643]
[1776306596080,36.03,74874.07,8.7,0.26863,0.00013,23.22643]
[1776306596148,36.03,74874.07,8.7,0.26863,0.00013,23.22643]
[1776306596277,36.03,74874.07,8.7,0.26863,0.00013,23.22643]
[1776306596589,36.03,74874.07,8.7,0.26863,0.00013,23.22643]
[1776306596592,36.02,74905.56,8.7,0.2727,0.00013,23.41139]
[1776306596737,36.02,74905.56,8.7,0.2727,0.00013,23.41139]
[1776306596792,36.02,74905.56,8.7,0.2727,0.00013,23.41139]
[1776306596995,36.02,74905.56,8.7,0.2727,0.00013,23.41139]
[1776306597072,36.02,74905.56,8.7,0.2727,0.00013,23.41139]
[1776306597267,36.02,74905.56,8.7,0.2727,0.00013,23.41139]
[1776306597569,36.02,74905.56,8.7,0.2727,0.00013,23.41139]
[1776306597352,36.02,74916.43,8.7,0.27412,0.00013,23.47528]
[1776306597816,36.02,74916.43,8.7,0.27412,0.00013,23.47528]
[1776306598075,36.02,74916.43,8.7,0.27412,0.00013,23.47528]
[1776306598437,36.02,74916.43,8.7,0.27412,0.00013,23.47528]
[1776306598533,36.02,74919.46,8.7,0.27452,0.00013,23.49298]
[1776306600708,36.02,74913.71,8.7,0.27377,0.00013,23.45944]
[1776306600925,36.02,74913.71,8.7,0.27377,0.00013,23.45944]
[1776306601346,36.02,74913.71,8.7,0.27377,0.00013,23.45944]
[1776306601753,36.03,74912.93,8.7,0.27368,0.00013,23.45524]
[1776306602186,36.03,74912.93,8.7,0.27368,0.00013,23.45524]
[1776306603096,36.03,74921.14,8.7,0.27475,0.00013,23.50338]
[1776306603263,36.03,74921.14,8.7,0.27475,0.00013,23.50338]
[1776306603357,36.03,74921.14,8.7,0.27475,0.00013,23.50338]
[1776306603992,36.03,74927.33,8.7,0.27557,0.00013,23.53982]
[1776306605057,36.03,74929.66,8.7,0.27588,0.00013,23.55342]
[1776306605756,36.03,74926.09,8.7,0.27541,0.00013,23.53267]
[1776306606696,36.03,74931.9,8.7,0.27618,0.00013,23.56669]
[1776306607705,36.03,74931.45,8.7,0.27612,0.00013,23.56415]
[1776306609547,36.03,74930.18,8.7,0.27596,0.00013,23.55682]
[1776306609702,36.03,74930.18,8.7,0.27596,0.00013,23.55682]
[1776306610358,36.03,74927.58,8.7,0.27562,0.00013,23.54185]
[1776306612343,36.03,74930.37,8.7,0.27599,0.00013,23.55822]
[1776306612794,36.03,74930.71,8.7,0.27604,0.00013,23.56039]
[1776306619209,36.03,74943.89,8.7,0.27778,0.00013,23.63727]
[1776306624317,36.03,74944.48,8.7,0.27786,0.00013,23.64088]
[1776306629623,36.03,74948.67,8.7,0.27842,0.00013,23.66532]
[1776306636120,36.03,74954.27,8.7,0.27914,0.00013,23.69439]
[1776306636359,36.03,74954.27,8.7,0.27914,0.00013,23.69439]
[1776306636750,36.03,74952.85,8.7,0.27895,0.00013,23.6862]
[1776306636768,36.03,74952.85,8.7,0.27895,0.00013,23.6862]
[1776306637073,36.03,74969.83,8.7,0.28121,0.00013,23.78404]
[1776306638779,36.03,74966.69,8.7,0.28079,0.00013,23.76593]
[1776306643132,36.03,74975.06,8.7,0.28189,0.00013,23.81375]
[1776306643187,36.03,74962.16,8.7,0.28016,0.00013,23.73872]
[1776306644126,36.03,74950.09,8.7,0.27856,0.00013,23.669]
[1776306647362,36.03,74949.65,8.7,0.2785,0.00013,23.66652]
[1776306653189,36.03,74946.3,8.7,0.27807,0.00013,23.64746]
[1776306655189,36.03,74942.95,8.7,0.27763,0.00013,23.62808]
[1776306658745,36.03,74940.19,8.7,0.27727,0.00013,23.61238]
[1776306660250,36.03,74943.49,8.7,0.27771,0.00013,23.63163]
[1776306660725,36.03,74943.49,8.7,0.27771,0.00013,23.63163]
[1776306661794,36.03,74955.86,8.7,0.27935,0.00013,23.7034]
[1776306661799,36.03,74955.86,8.7,0.27935,0.00013,23.7034]
[1776306663816,36.03,74959.65,8.7,0.27985,0.00013,23.7253]
[1776306669301,36.03,74961.33,8.7,0.28007,0.00013,23.73499]
[1776306673444,36.03,74961.31,8.7,0.28007,0.00013,23.73484]
[1776306674363,36.03,74961.31,8.7,0.28007,0.00013,23.73483]
[1776306674371,36.03,74961.31,8.7,0.28007,0.00013,23.73483]
[1776306674970,36.03,74968.19,8.7,0.28098,0.00013,23.77438]
[1776306675132,36.03,74968.19,8.7,0.28098,0.00013,23.77438]
[1776306675134,36.03,74968.19,8.7,0.28098,0.00013,23.77438]
[1776306675155,36.03,74968.19,8.7,0.28098,0.00013,23.77438]
[1776306675425,36.03,74968.19,8.7,0.28098,0.00013,23.77438]
[1776306675534,36.03,74968.19,8.7,0.28098,0.00013,23.77438]
[1776306675611,36.03,74968.19,8.7,0.28098,0.00013,23.77438]
[1776306675630,36.03,74988.64,8.7,0.2837,0.00013,23.89135]
[1776306675836,36.03,74988.64,8.7,0.2837,0.00013,23.89135]
[1776306675986,36.03,74988.64,8.7,0.2837,0.00013,23.89135]
[1776306676131,36.03,74988.64,8.7,0.2837,0.00013,23.89135]
[1776306676390,36.03,74988.64,8.7,0.2837,0.00013,23.89135]
[1776306676398,36.03,74988.64,8.7,0.2837,0.00013,23.89135]
[1776306676598,36.03,74988.64,8.7,0.2837,0.00013,23.89135]
[1776306676617,36.03,74988.64,8.7,0.2837,0.00013,23.89135]
[1776306676694,36.03,75003.3,8.7,0.28567,0.00013,23.97508]
[1776306677823,36.03,75003.42,8.7,0.28569,0.00013,23.97576]
[1776306678034,36.03,75003.42,8.7,0.28569,0.00013,23.97576]
[1776306679740,36.04,75002.55,8.7,0.28557,0.00013,23.97095]
[1776306680087,36.04,75001.13,8.7,0.28539,0.00013,23.96303]
[1776306680393,36.04,74991.54,8.7,0.28411,0.00013,23.90872]
[1776306681306,36.04,74991.54,8.7,0.28411,0.00013,23.90872]
[1776306681400,36.03,74986.7,8.7,0.28341,0.00013,23.87892]
[1776306686435,36.03,74985.06,8.7,0.28321,0.00013,23.87029]
[1776306688036,36.03,74985.13,8.7,0.28322,0.00013,23.87092]
[1776306688830,36.03,74983.14,8.7,0.28296,0.00013,23.8598]
[1776306688909,36.03,74983.14,8.7,0.28296,0.00013,23.8598]
[1776306688995,36.03,74983.14,8.7,0.28296,0.00013,23.8598]
[1776306689260,36.03,74983.14,8.7,0.28296,0.00013,23.8598]
[1776306689442,36.03,74983.14,8.7,0.28296,0.00013,23.8598]
[1776306689542,36.03,74992.73,8.7,0.28425,0.00013,23.91491]
[1776306689943,36.03,74992.73,8.7,0.28425,0.00013,23.91491]
[1776306690879,36.03,74998.6,8.7,0.28504,0.00013,23.94843]
[1776306694503,36.04,74995.37,8.7,0.2846,0.00013,23.92716]
[1776306694691,36.04,74995.37,8.7,0.2846,0.00013,23.92716]
[1776306694718,36.04,74999.26,8.7,0.28513,0.00013,23.94941]
[1776306695503,36.05,75008.88,8.7,0.2865,0.00013,24.00733]
[1776306696625,36.05,75008.88,8.7,0.2865,0.00013,24.00733]
[1776306700857,36.09,75013.64,8.7,0.28735,0.00013,24.0427]
[1776306702929,36.11,75013.11,8.7,0.2874,0.00013,24.04442]
[1776306705086,36.12,75012.76,8.7,0.28742,0.00013,24.04495]
[1776306705573,36.13,75026.14,8.7,0.28927,0.00013,24.122]
[1776306705921,36.13,75026.14,8.7,0.28927,0.00013,24.122]
[1776306711615,36.14,75020.53,8.7,0.28854,0.00013,24.09158]
[1776306716650,36.14,75019.16,8.7,0.28838,0.00013,24.08477]
[1776306718472,36.14,75019.28,8.7,0.2884,0.00013,24.08562]
[1776306719165,36.14,75021.35,8.7,0.28868,0.00013,24.09736]
[1776306721586,36.14,75028.38,8.7,0.28963,0.00013,24.13687]
[1776306722180,36.15,75031.08,8.7,0.28999,0.00013,24.15201]
[1776306727731,36.15,75033.05,8.7,0.29027,0.00013,24.16351]
[1776306728439,36.15,75033.05,8.7,0.29027,0.00013,24.16351]
[1776306728584,36.15,75033.05,8.7,0.29027,0.00013,24.16351]
[1776306728626,36.15,75033.05,8.7,0.29027,0.00013,24.16351]
[1776306728705,36.15,75033.05,8.7,0.29027,0.00013,24.16351]
[1776306728952,36.15,75033.05,8.7,0.29027,0.00013,24.16359]
[1776306729086,36.15,75033.05,8.7,0.29027,0.00013,24.16359]
[1776306729312,36.15,75033.05,8.7,0.29027,0.00013,24.16359]
[1776306729337,36.15,75033.05,8.7,0.29027,0.00013,24.16359]
[1776306729399,36.15,75033.05,8.7,0.29027,0.00013,24.16359]
[1776306729553,36.15,75033.05,8.7,0.29027,0.00013,24.16359]
[1776306729602,36.15,75033.05,8.7,0.29027,0.00013,24.16359]
[1776306729624,36.15,75033.05,8.7,0.29027,0.00013,24.16359]
[1776306729746,36.15,75071.89,8.7,0.29551,0.00014,24.37752]
[1776306730182,36.15,75071.89,8.7,0.29551,0.00014,24.37752]
[1776306730421,36.15,75071.89,8.7,0.29551,0.00014,24.37752]
[1776306730753,36.15,75081.46,8.7,0.29681,0.00014,24.42983]
[1776306731961,36.15,75079.73,8.7,0.29657,0.00014,24.42041]
[1776306732614,36.15,75079.73,8.7,0.29657,0.00014,24.42041]
[1776306732755,36.15,75079.73,8.7,0.29657,0.00014,24.42041]
[1776306732800,36.15,75068.97,8.7,0.29512,0.00014,24.36176]
[1776306732829,36.15,75068.97,8.7,0.29512,0.00014,24.36176]
[1776306732869,36.15,75068.97,8.7,0.29512,0.00014,24.36176]
[1776306733492,36.15,75068.97,8.7,0.29512,0.00014,24.36176]
[1776306733512,36.15,75068.97,8.7,0.29512,0.00014,24.36176]
[1776306733606,36.15,75068.97,8.7,0.29512,0.00014,24.36176]
[1776306733741,36.15,75068.97,8.7,0.29512,0.00014,24.36176]
[1776306733825,36.15,75068.97,8.7,0.29512,0.00014,24.36176]
[1776306733811,36.15,75080.97,8.7,0.29674,0.00014,24.42721]
[1776306734053,36.15,75080.97,8.7,0.29674,0.00014,24.42721]
[1776306734245,36.15,75080.97,8.7,0.29674,0.00014,24.42721]
[1776306734549,36.15,75080.97,8.7,0.29674,0.00014,24.42721]
[1776306734650,36.15,75080.97,8.7,0.29674,0.00014,24.42721]
[1776306734818,36.15,75093.44,8.7,0.29844,0.00014,24.49493]
[1776306735770,36.15,75093.44,8.7,0.29844,0.00014,24.49493]
[1776306735982,36.15,75089.59,8.7,0.29792,0.00014,24.47437]
[1776306736220,36.15,75089.59,8.7,0.29792,0.00014,24.47437]
[1776306736628,36.15,75089.59,8.7,0.29792,0.00014,24.47437]
[1776306737600,36.15,75089.26,8.7,0.29789,0.00014,24.47285]
[1776306738154,36.15,75089.26,8.7,0.29789,0.00014,24.47312]
[1776306739158,36.15,75088.57,8.7,0.2978,0.00014,24.46938]
[1776306739566,36.15,75088.57,8.7,0.2978,0.00014,24.46938]
[1776306740208,36.16,75086.41,8.7,0.29752,0.00014,24.45824]
[1776306741586,36.16,75087.07,8.7,0.29761,0.00014,24.46182]
[1776306741948,36.17,75080.49,8.7,0.2968,0.00014,24.42922]
[1776306741991,36.17,75080.49,8.7,0.2968,0.00014,24.42922]
[1776306743013,36.17,75075.68,8.7,0.29615,0.00014,24.40307]
[1776306743117,36.17,75075.68,8.7,0.29615,0.00014,24.40307]
[1776306743265,36.17,75075.68,8.7,0.29615,0.00014,24.40307]
[1776306743302,36.17,75075.68,8.7,0.29615,0.00014,24.40307]
[1776306743390,36.17,75075.68,8.7,0.29615,0.00014,24.40307]
[1776306743393,36.17,75075.68,8.7,0.29615,0.00014,24.40307]
[1776306743570,36.17,75075.68,8.7,0.29615,0.00014,24.40307]
[1776306743672,36.19,75071.36,8.7,0.29566,0.00014,24.38316]
[1776306744437,36.19,75071.36,8.7,0.29566,0.00014,24.38316]
[1776306744537,36.19,75062.32,8.7,0.29444,0.00013,24.33388]
[1776306746172,36.19,75057.84,8.7,0.29384,0.00013,24.30933]
[1776306746206,36.19,75057.84,8.7,0.29384,0.00013,24.30933]
[1776306746595,36.19,75057.84,8.7,0.29384,0.00013,24.30933]
[1776306746779,36.19,75057.84,8.7,0.29384,0.00013,24.30933]
[1776306748687,36.19,75049.84,8.7,0.29277,0.00013,24.2659]
[1776306749419,36.19,75045.97,8.7,0.29225,0.00013,24.24458]
[1776306750040,36.19,75042.56,8.7,0.2918,0.00013,24.22607]
[1776306750742,36.19,75042.56,8.7,0.2918,0.00013,24.22607]
[1776306750778,36.19,75042.56,8.7,0.2918,0.00013,24.22607]
[1776306750848,36.19,75042.56,8.7,0.2918,0.00013,24.22607]
[1776306751096,36.2,75046.28,8.7,0.29234,0.00013,24.2482]
[1776306753831,36.21,75043.7,8.7,0.29202,0.00013,24.23204]
[1776306755321,36.23,75039.9,8.7,0.2916,0.00013,24.21474]
[1776306756094,36.23,75046.81,8.7,0.29257,0.00013,24.25464]
[1776306756223,36.23,75046.81,8.7,0.29257,0.00013,24.25464]
[1776306756556,36.23,75046.81,8.7,0.29257,0.00013,24.25464]
[1776306756568,36.23,75046.81,8.7,0.29257,0.00013,24.25464]
[1776306756982,36.25,75042.7,8.7,0.2921,0.00013,24.23504]
[1776306758094,36.25,75047.29,8.7,0.29272,0.00013,24.26029]
[1776306758188,36.25,75047.29,8.7,0.29272,0.00013,24.26029]
[1776306758360,36.25,75056.73,8.7,0.29402,0.00013,24.31339]
[1776306758885,36.25,75056.73,8.7,0.29402,0.00013,24.31339]
[1776306758921,36.25,75056.73,8.7,0.29402,0.00013,24.31339]
[1776306759873,36.26,75053.51,8.7,0.29359,0.00013,24.29584]
[1776306759911,36.26,75053.51,8.7,0.29359,0.00013,24.29584]
[1776306760964,36.26,75053.05,8.7,0.29353,0.00013,24.29342]
[1776306767071,36.26,75051.66,8.7,0.29336,0.00013,24.28645]
[1776306769692,36.26,75052.86,8.7,0.29353,0.00013,24.29325]
[1776306775099,36.28,75051.52,8.7,0.29343,0.00013,24.28917]
[1776306776924,36.28,75051.86,8.7,0.29351,0.00013,24.2921]
[1776306776986,36.28,75051.86,8.7,0.29351,0.00013,24.2921]
[1776306777922,36.28,75051.6,8.7,0.29348,0.00013,24.29078]
[1776306779426,36.28,75047.71,8.7,0.29296,0.00013,24.26956]
[1776306781149,36.29,75051.53,8.7,0.2935,0.00013,24.29178]
[1776306786176,36.31,75040.94,8.7,0.29219,0.00013,24.23793]
[1776306787594,36.31,75040.94,8.7,0.29219,0.00013,24.23793]
[1776306787642,36.31,75040.94,8.7,0.29219,0.00013,24.23793]
[1776306787743,36.31,75040.94,8.7,0.29219,0.00013,24.23793]
[1776306787842,36.31,75040.94,8.7,0.29219,0.00013,24.23793]
[1776306787962,36.32,75042.5,8.7,0.29247,0.00013,24.24908]
[1776306788198,36.32,75042.5,8.7,0.29247,0.00013,24.24908]
[1776306788603,36.32,75042.5,8.7,0.29247,0.00013,24.24908]
[1776306789583,36.32,75034.48,8.7,0.2914,0.00013,24.20509]
[1776306789685,36.32,75020.55,8.7,0.28955,0.00013,24.12892]
[1776306791549,36.32,75023.48,8.7,0.28995,0.00013,24.14516]
[1776306791664,36.32,75023.48,8.7,0.28995,0.00013,24.14516]
[1776306793553,36.33,75023.95,8.7,0.29004,0.00013,24.14903]
[1776306796649,36.34,75025.61,8.7,0.29031,0.00013,24.15999]
[1776306796812,36.34,75025.61,8.7,0.29031,0.00013,24.15999]
[1776306798660,36.34,75032.32,8.7,0.29122,0.00013,24.19754]
[1776306800083,36.34,75030.49,8.7,0.29097,0.00013,24.18749]
[1776306800339,36.34,75030.49,8.7,0.29097,0.00013,24.18749]
[1776306801331,36.35,75024.9,8.7,0.29028,0.00013,24.15878]
[1776306802513,36.35,75028.03,8.7,0.29071,0.00013,24.17626]
[1776306805349,36.35,75028.91,8.7,0.29083,0.00013,24.18146]
[1776306808569,36.36,75024.42,8.7,0.29025,0.00013,24.1572]
[1776306809634,36.36,75025.34,8.7,0.29038,0.00013,24.16267]
[1776306812813,36.36,75022.8,8.7,0.29003,0.00013,24.14558]
[1776306812953,36.38,75021.33,8.7,0.28994,0.00013,24.14158]
[1776306812994,36.38,75021.33,8.7,0.28994,0.00013,24.14158]
[1776306814714,36.38,75023.68,8.7,0.29025,0.00013,24.15457]
[1776306814745,36.38,75023.68,8.7,0.29025,0.00013,24.15457]
[1776306815475,36.38,75023.47,8.7,0.29023,0.00013,24.1538]
[1776306815478,36.38,75023.47,8.7,0.29023,0.00013,24.1538]
[1776306817061,36.38,75026.06,8.7,0.29059,0.00013,24.16847]
[1776306820626,36.38,75034.22,8.7,0.29169,0.00013,24.21374]
[1776306823206,36.39,75039.48,8.7,0.2924,0.00013,24.24301]
[1776306823209,36.39,75039.48,8.7,0.2924,0.00013,24.24301]
[1776306824494,36.39,75045.73,8.7,0.29324,0.00013,24.27734]
[1776306824832,36.39,75045.73,8.7,0.29324,0.00013,24.27734]
[1776306824847,36.39,75045.73,8.7,0.29324,0.00013,24.27734]
[1776306827644,36.39,75050.54,8.7,0.29389,0.00013,24.30383]
[1776306827694,36.39,75050.54,8.7,0.29389,0.00013,24.30383]
[1776306827778,36.39,75050.54,8.7,0.29389,0.00013,24.30383]
[1776306828933,36.39,75039.96,8.7,0.29248,0.00013,24.24607]
[1776306830935,36.39,75036.76,8.7,0.29205,0.00013,24.22869]
[1776306836564,36.39,75044.05,8.7,0.29305,0.00013,24.26934]
[1776306838945,36.39,75043.34,8.7,0.29296,0.00013,24.26562]
[1776306842606,36.39,75029.19,8.7,0.29107,0.00013,24.18828]
[1776306844319,36.39,75023.74,8.7,0.29035,0.00013,24.15834]
[1776306844408,36.39,75023.74,8.7,0.29035,0.00013,24.15834]
[1776306847680,36.4,75025.59,8.7,0.29061,0.00013,24.16923]
[1776306853684,36.4,75032.87,8.7,0.29161,0.00013,24.21029]
[1776306858720,36.41,75030.31,8.7,0.29129,0.00013,24.19692]
[1776306863896,36.41,75028.9,8.7,0.29111,0.00013,24.18981]
[1776306864770,36.41,75027.62,8.7,0.29095,0.00013,24.18292]
[1776306870916,36.41,75022.74,8.7,0.29033,0.00013,24.15716]
[1776306871622,36.42,75022.25,8.7,0.29027,0.00013,24.15465]
[1776306871716,36.42,75022.25,8.7,0.29027,0.00013,24.15465]
[1776306872335,36.42,75019.19,8.7,0.28984,0.00013,24.1345]
[1776306872827,36.42,75019.19,8.7,0.28984,0.00013,24.1345]
[1776306873278,36.42,75013.8,8.7,0.28913,0.00013,24.10474]
[1776306873302,36.42,75013.8,8.7,0.28913,0.00013,24.10474]
[1776306873660,36.42,75013.8,8.7,0.28913,0.00013,24.10474]
[1776306875086,36.42,75012.04,8.7,0.2889,0.00013,24.09517]
[1776306875251,36.42,75012.04,8.7,0.2889,0.00013,24.09517]
[1776306875844,36.42,75001.44,8.7,0.28749,0.00013,24.03637]
[1776306876281,36.42,75001.44,8.7,0.28749,0.00013,24.03637]
[1776306877158,36.42,74998.18,8.7,0.28706,0.00013,24.01835]
[1776306882894,36.45,74991.39,8.7,0.28635,0.00013,23.98805]
[1776306887959,36.47,74983.4,8.7,0.28537,0.00013,23.94646]
[1776306888097,36.48,74982.96,8.7,0.28538,0.00013,23.94651]
[1776306893971,36.54,74977.95,8.7,0.28509,0.00013,23.93325]
[1776306894511,36.54,74977.95,8.7,0.28509,0.00013,23.93325]
[1776306895413,36.56,74978.77,8.7,0.28525,0.00013,23.94027]
[1776306895432,36.56,74978.77,8.7,0.28525,0.00013,23.94027]
[1776306895450,36.56,74978.77,8.7,0.28525,0.00013,23.94027]
[1776306895985,36.56,74978.99,8.7,0.28529,0.00013,23.9419]
[1776306900136,36.56,74977.23,8.7,0.28509,0.00013,23.93326]
[1776306901405,36.56,74977.62,8.7,0.28515,0.00013,23.93585]
[1776306901482,36.56,74977.62,8.7,0.28515,0.00013,23.93585]
[1776306901673,36.56,74977.62,8.7,0.28515,0.00013,23.93585]
[1776306903063,36.57,74972.08,8.7,0.28444,0.00013,23.9056]
[1776306904081,36.57,74966.88,8.7,0.28376,0.00013,23.87643]
[1776306904083,36.57,74966.88,8.7,0.28376,0.00013,23.87643]
[1776306907411,36.57,74975.06,8.7,0.28484,0.00013,23.92252]
[1776306907582,36.57,74975.06,8.7,0.28484,0.00013,23.92252]
[1776306910095,36.57,74982.88,8.7,0.28587,0.00013,23.96633]
[1776306911427,36.57,74990.79,8.7,0.28692,0.00013,24.01038]
[1776306911656,36.57,74990.79,8.7,0.28692,0.00013,24.01038]
[1776306914042,36.57,74990.72,8.7,0.28691,0.00013,24.00989]
[1776306914173,36.57,74990.72,8.7,0.28691,0.00013,24.00989]
[1776306914283,36.57,74990.72,8.7,0.28691,0.00013,24.00989]
[1776306914569,36.57,74990.72,8.7,0.28691,0.00013,24.00989]
[1776306914670,36.57,74991.62,8.7,0.28703,0.00013,24.01485]
[1776306917778,36.57,74995.39,8.7,0.28754,0.00013,24.03635]
[1776306917862,36.57,74995.39,8.7,0.28754,0.00013,24.03635]
[1776306919951,36.57,74995.67,8.7,0.28759,0.00013,24.03844]
[1776306921462,36.58,74996.34,8.7,0.28769,0.00013,24.04267]
[1776306921520,36.58,74996.34,8.7,0.28769,0.00013,24.04267]
[1776306924897,36.58,74997.84,8.7,0.28791,0.00013,24.05173]
[1776306927742,36.58,75012.56,8.7,0.28987,0.00013,24.13365]
[1776306929729,36.58,75019.99,8.7,0.29087,0.00013,24.17477]
[1776306930122,36.58,75023.23,8.7,0.2913,0.00013,24.19273]
[1776306930134,36.58,75023.23,8.7,0.2913,0.00013,24.19273]
[1776306930143,36.58,75023.23,8.7,0.2913,0.00013,24.19273]
[1776306930180,36.58,75023.23,8.7,0.2913,0.00013,24.19273]
[1776306930467,36.58,75023.23,8.7,0.2913,0.00013,24.19273]
[1776306931364,36.58,75030.09,8.7,0.29222,0.00013,24.23023]
[1776306931443,36.58,75030.09,8.7,0.29222,0.00013,24.23023]
[1776306931599,36.58,75030.09,8.7,0.29222,0.00013,24.23023]
[1776306931878,36.59,75041.53,8.7,0.29372,0.00013,24.28914]
[1776306932124,36.59,75041.53,8.7,0.29372,0.00013,24.28914]
[1776306932128,36.59,75041.53,8.7,0.29372,0.00013,24.28914]
[1776306933171,36.59,75048.53,8.7,0.29466,0.00013,24.32709]
[1776306939306,36.58,75055.9,8.7,0.29563,0.00013,24.36647]
[1776306943335,36.58,75055.06,8.7,0.29551,0.00013,24.36165]
[1776306944545,36.58,75055.06,8.7,0.29551,0.00013,24.36165]
[1776306946648,36.58,75054.42,8.7,0.29542,0.00013,24.35812]
[1776306949295,36.58,75053.53,8.7,0.2953,0.00013,24.35301]
[1776306951884,36.58,75057.1,8.7,0.29577,0.00013,24.37212]
[1776306952597,36.58,75058.76,8.7,0.29599,0.00013,24.38087]
[1776306952898,36.58,75058.76,8.7,0.29599,0.00013,24.38087]
[1776306953128,36.58,75058.77,8.7,0.29599,0.00013,24.38082]
[1776306958467,36.57,75061.94,8.7,0.29639,0.00013,24.39731]
[1776306963502,36.57,75062.02,8.7,0.29639,0.00013,24.39714]
[1776306966102,36.57,75065.47,8.7,0.29685,0.00013,24.41545]
[1776306966154,36.57,75065.47,8.7,0.29685,0.00013,24.41545]
[1776306966235,36.57,75065.47,8.7,0.29685,0.00013,24.41545]
[1776306966240,36.57,75065.47,8.7,0.29685,0.00013,24.41545]
[1776306969537,36.57,75068.66,8.7,0.29726,0.00013,24.43218]
[1776306969644,36.57,75068.66,8.7,0.29726,0.00013,24.43218]
[1776306969693,36.57,75068.66,8.7,0.29726,0.00013,24.43218]
[1776306969738,36.57,75068.66,8.7,0.29726,0.00013,24.43218]
[1776306969988,36.57,75068.66,8.7,0.29726,0.00013,24.43218]
[1776306970094,36.57,75068.66,8.7,0.29726,0.00013,24.43218]
[1776306970165,36.57,75065.38,8.7,0.29682,0.00013,24.41442]
[1776306970327,36.57,75065.38,8.7,0.29682,0.00013,24.41442]
[1776306970701,36.57,75046.53,8.7,0.29429,0.00013,24.31255]
[1776306973713,36.57,75042.19,8.7,0.29371,0.00013,24.28895]
[1776306975744,36.57,75045.25,8.7,0.29412,0.00013,24.30557]
[1776306975790,36.57,75045.25,8.7,0.29412,0.00013,24.30557]
[1776306976422,36.57,75045.72,8.7,0.29418,0.00013,24.30811]
[1776306978145,36.57,75056.4,8.7,0.29561,0.00013,24.36581]
[1776306980762,36.57,75059.04,8.7,0.29596,0.00013,24.37999]
[1776306980765,36.57,75059.04,8.7,0.29596,0.00013,24.37999]
[1776306983127,36.57,75060.16,8.7,0.29611,0.00013,24.3859]
[1776306983223,36.57,75060.18,8.7,0.29611,0.00013,24.38594]
[1776306984168,36.57,75064.53,8.7,0.29669,0.00013,24.40929]
[1776306985207,36.56,75066.26,8.7,0.29692,0.00013,24.41852]
[1776306986244,36.56,75066.83,8.7,0.29699,0.00013,24.4215]
[1776306986545,36.56,75066.83,8.7,0.29699,0.00013,24.4215]
[1776306986581,36.56,75066.83,8.7,0.29699,0.00013,24.4215]
[1776306986586,36.56,75066.83,8.7,0.29699,0.00013,24.4215]
[1776306986658,36.56,75066.83,8.7,0.29699,0.00013,24.4215]
[1776306986700,36.56,75066.83,8.7,0.29699,0.00013,24.4215]
[1776306986704,36.56,75066.83,8.7,0.29699,0.00013,24.4215]
[1776306986763,36.56,75066.83,8.7,0.29699,0.00013,24.4215]
[1776306986941,36.56,75077.11,8.7,0.29837,0.00013,24.47649]
[1776306987182,36.56,75077.11,8.7,0.29837,0.00013,24.47649]
[1776306987251,36.56,75077.11,8.7,0.29837,0.00013,24.47649]
[1776306987406,36.56,75077.11,8.7,0.29837,0.00013,24.47649]
[1776306987568,36.56,75077.11,8.7,0.29837,0.00013,24.47649]
[1776306987574,36.56,75077.11,8.7,0.29837,0.00013,24.47649]
[1776306987690,36.56,75077.11,8.7,0.29837,0.00013,24.47649]
[1776306987845,36.56,75077.11,8.7,0.29837,0.00013,24.47649]
[1776306988531,36.56,75083.22,8.7,0.2992,0.00013,24.50917]
[1776306989427,36.56,75086.54,8.7,0.29964,0.00013,24.52684]
[1776306989741,36.56,75086.54,8.7,0.29964,0.00013,24.52684]
[1776306990249,36.56,75083.34,8.7,0.29922,0.00013,24.50993]
[1776306990784,36.56,75083.34,8.7,0.29922,0.00013,24.50993]
[1776306991007,36.56,75083.34,8.7,0.29922,0.00013,24.50993]
[1776306991038,36.56,75083.34,8.7,0.29922,0.00013,24.50993]
[1776306991044,36.56,75077.96,8.7,0.29847,0.00013,24.47774]
[1776306991115,36.56,75077.96,8.7,0.29847,0.00013,24.47774]
[1776306991125,36.56,75077.96,8.7,0.29847,0.00013,24.47774]
[1776306991126,36.56,75077.96,8.7,0.29847,0.00013,24.47774]
[1776306991882,36.56,75077.96,8.7,0.29847,0.00013,24.47774]
[1776306991890,36.56,75077.96,8.7,0.29847,0.00013,24.47774]
[1776306991984,36.56,75064.17,8.7,0.29661,0.00013,24.40367]
[1776306992709,36.56,75055.25,8.7,0.29542,0.00013,24.35559]
[1776306994723,36.56,75040.57,8.7,0.29345,0.00013,24.2759]
[1776306997744,36.56,75055.13,8.7,0.2954,0.00013,24.35481]
[1776306998383,36.56,75055.13,8.7,0.2954,0.00013,24.35481]
[1776306999682,36.56,75055.74,8.7,0.29548,0.00013,24.3581]
[1776307005800,36.56,75054.42,8.7,0.29529,0.00013,24.35052]
[1776307006681,36.56,75054.42,8.7,0.29529,0.00013,24.35052]
[1776307007321,36.56,75049.42,8.7,0.29462,0.00013,24.3234]
[1776307008362,36.56,75046.3,8.7,0.2942,0.00013,24.30645]
[1776307008377,36.56,75046.3,8.7,0.2942,0.00013,24.30645]
[1776307008383,36.56,75046.3,8.7,0.2942,0.00013,24.30645]
[1776307008405,36.56,75046.3,8.7,0.2942,0.00013,24.30645]
[1776307008872,36.56,75046.3,8.7,0.2942,0.00013,24.30645]
[1776307009339,36.56,75038.6,8.7,0.29317,0.00013,24.26458]
[1776307009364,36.56,75038.6,8.7,0.29317,0.00013,24.26458]
[1776307009440,36.56,75038.6,8.7,0.29317,0.00013,24.26458]
[1776307010936,36.56,75039.39,8.7,0.29328,0.00013,24.26888]
[1776307011542,36.56,75044.27,8.7,0.29393,0.00013,24.29543]
[1776307011853,36.56,75044.27,8.7,0.29393,0.00013,24.29543]
[1776307012174,36.56,75037.53,8.7,0.29303,0.00013,24.25876]
[1776307013025,36.56,75037.53,8.7,0.29303,0.00013,24.25876]
[1776307013105,36.56,75037.53,8.7,0.29303,0.00013,24.25876]
[1776307014834,36.56,75031.98,8.7,0.29229,0.00013,24.22855]
[1776307015016,36.56,75041.23,8.7,0.29353,0.00013,24.27899]
[1776307016050,36.56,75041.23,8.7,0.29353,0.00013,24.27899]
[1776307016134,36.56,75041.23,8.7,0.29353,0.00013,24.27899]
[1776307016411,36.56,75046.05,8.7,0.29417,0.00013,24.30516]
[1776307016884,36.56,75046.05,8.7,0.29417,0.00013,24.30516]
[1776307022721,36.56,75046.31,8.7,0.2942,0.00013,24.30637]
[1776307023708,36.56,75041.6,8.7,0.29357,0.00013,24.28075]
[1776307023938,36.56,75041.6,8.7,0.29357,0.00013,24.28075]
[1776307025944,36.56,75030.65,8.7,0.29211,0.00013,24.22109]
[1776307027132,36.56,75030.65,8.7,0.29211,0.00013,24.22109]
[1776307027509,36.56,75027.65,8.7,0.29171,0.00013,24.20472]
[1776307028096,36.56,75027.65,8.7,0.29171,0.00013,24.20472]
[1776307028335,36.56,75020.07,8.7,0.29071,0.00013,24.16323]
[1776307029478,36.56,75023.12,8.7,0.29111,0.00013,24.18006]
[1776307031447,36.56,75026.15,8.7,0.29152,0.00013,24.19682]
[1776307031509,36.56,75026.15,8.7,0.29152,0.00013,24.19682]
[1776307033386,36.56,75031.61,8.7,0.29225,0.00013,24.22679]
[1776307034496,36.56,75031.92,8.7,0.29229,0.00013,24.22853]
[1776307036102,36.56,75032.9,8.7,0.29242,0.00013,24.23392]
[1776307036113,36.56,75032.9,8.7,0.29242,0.00013,24.23392]
[1776307036152,36.56,75032.9,8.7,0.29242,0.00013,24.23392]
[1776307038040,36.56,75045.94,8.7,0.29417,0.00013,24.30493]
[1776307041380,36.56,75046.7,8.7,0.29427,0.00013,24.30894]
[1776307041507,36.56,75046.7,8.7,0.29427,0.00013,24.30894]
[1776307041571,36.56,75046.7,8.7,0.29427,0.00013,24.30894]
[1776307042069,36.56,75056.81,8.7,0.29562,0.00013,24.36361]
[1776307043584,36.56,75060.84,8.7,0.29615,0.00013,24.38526]
[1776307045608,36.56,75060.49,8.7,0.2961,0.00013,24.38317]
[1776307045968,36.56,75060.49,8.7,0.2961,0.00013,24.38317]
[1776307050557,36.56,75059.74,8.7,0.29599,0.00013,24.37861]
[1776307051342,36.56,75057.84,8.7,0.29571,0.00013,24.36483]
[1776307057174,36.55,75051.87,8.7,0.2949,0.00013,24.33207]
[1776307060301,36.55,75051.15,8.7,0.2948,0.00013,24.32805]
[1776307060323,36.55,75051.15,8.7,0.2948,0.00013,24.32805]
[1776307060448,36.55,75051.15,8.7,0.2948,0.00013,24.32805]
[1776307060534,36.55,75051.15,8.7,0.2948,0.00013,24.32805]
[1776307061514,36.55,75051.15,8.7,0.2948,0.00013,24.32799]
[1776307061735,36.55,75051.15,8.7,0.2948,0.00013,24.32799]
[1776307062091,36.55,75051.15,8.7,0.2948,0.00013,24.32799]
[1776307062113,36.55,75051.15,8.7,0.2948,0.00013,24.32799]
[1776307062212,36.55,75051.12,8.7,0.29479,0.00013,24.32776]
[1776307062225,36.55,75051.12,8.7,0.29479,0.00013,24.32776]
[1776307062271,36.55,75051.12,8.7,0.29479,0.00013,24.32776]
[1776307062431,36.55,75051.12,8.7,0.29479,0.00013,24.32776]
[1776307063732,36.55,75043.58,8.7,0.29378,0.00013,24.28677]
[1776307063772,36.55,75043.58,8.7,0.29378,0.00013,24.28677]
[1776307065763,36.55,75040.65,8.7,0.29339,0.00013,24.27086]
[1776307068405,36.55,75047.17,8.7,0.29426,0.00013,24.3062]
[1776307074293,36.55,75052.54,8.7,0.29496,0.00013,24.33484]
[1776307076224,36.55,75053.41,8.7,0.29508,0.00013,24.33947]
[1776307079560,36.55,75053.12,8.7,0.29503,0.00013,24.33767]
[1776307079604,36.55,75053.12,8.7,0.29503,0.00013,24.33767]
[1776307079723,36.55,75053.12,8.7,0.29503,0.00013,24.33767]
[1776307079999,36.55,75053.12,8.7,0.29503,0.00013,24.33767]
[1776307080020,36.55,75053.12,8.7,0.29503,0.00013,24.33767]
[1776307085818,36.55,75052.05,8.7,0.29488,0.00013,24.33152]
[1776307086168,36.55,75052.05,8.7,0.29488,0.00013,24.33152]
[1776307086332,36.55,75051.27,8.7,0.29477,0.00013,24.32708]
[1776307086605,36.55,75051.27,8.7,0.29477,0.00013,24.32708]
[1776307090701,36.55,75062.41,8.7,0.29626,0.00013,24.38702]
[1776307091193,36.55,75062.41,8.7,0.29626,0.00013,24.38702]
[1776307095689,36.54,75055.28,8.7,0.29529,0.00013,24.34796]
[1776307096564,36.54,75053.87,8.7,0.2951,0.00013,24.34025]
[1776307098212,36.54,75047.61,8.7,0.29426,0.00013,24.30626]
[1776307099543,36.54,75043.27,8.7,0.29367,0.00013,24.28261]
[1776307100476,36.54,75042.58,8.7,0.29358,0.00013,24.27883]
[1776307100594,36.54,75042.58,8.7,0.29358,0.00013,24.27883]
[1776307101366,36.54,75034.43,8.7,0.29249,0.00013,24.23444]
[1776307102795,36.54,75036.68,8.7,0.29279,0.00013,24.24672]
[1776307103581,36.54,75036.43,8.7,0.29276,0.00013,24.24537]
[1776307105220,36.54,75036.53,8.7,0.29277,0.00013,24.24592]
[1776307106407,36.54,75038.76,8.7,0.29307,0.00013,24.25809]
[1776307106823,36.54,75038.76,8.7,0.29307,0.00013,24.25809]
[1776307106854,36.54,75038.76,8.7,0.29307,0.00013,24.25809]
[1776307106879,36.54,75038.76,8.7,0.29307,0.00013,24.25809]
[1776307106897,36.54,75038.76,8.7,0.29307,0.00013,24.25809]
[1776307106983,36.54,75038.76,8.7,0.29307,0.00013,24.25809]
[1776307107451,36.54,75038.65,8.7,0.29306,0.00013,24.25748]
[1776307107537,36.54,75038.65,8.7,0.29306,0.00013,24.25748]
[1776307108882,36.54,75045.28,8.7,0.29394,0.00013,24.29354]
[1776307113576,36.54,75058.94,8.7,0.29574,0.00013,24.36372]
[1776307114793,36.54,75058.94,8.7,0.29574,0.00013,24.36372]
[1776307114806,36.54,75058.94,8.7,0.29574,0.00013,24.36372]
[1776307114956,36.54,75058.94,8.7,0.29574,0.00013,24.36372]
[1776307115764,36.54,75062.49,8.7,0.29621,0.00013,24.38263]
[1776307115782,36.54,75071.54,8.7,0.29742,0.00013,24.4313]
[1776307116664,36.54,75071.54,8.7,0.29742,0.00013,24.4313]
[1776307116684,36.54,75071.54,8.7,0.29742,0.00013,24.4313]
[1776307116735,36.54,75071.54,8.7,0.29742,0.00013,24.4313]
[1776307118749,36.54,75065.72,8.7,0.29663,0.00013,24.39969]
[1776307119889,36.54,75061.87,8.7,0.29611,0.00013,24.37881]
[1776307120156,36.54,75061.87,8.7,0.29611,0.00013,24.37881]
[1776307125551,36.53,75061.07,8.7,0.29599,0.00013,24.37387]
[1776307125715,36.53,75061.07,8.7,0.29599,0.00013,24.37387]
[1776307125718,36.53,75061.07,8.7,0.29599,0.00013,24.37387]
[1776307126039,36.53,75061.07,8.7,0.29599,0.00013,24.37387]
[1776307126106,36.53,75061.07,8.7,0.29599,0.00013,24.37387]
[1776307126596,36.53,75059.45,8.7,0.29577,0.00013,24.36491]
[1776307127249,36.53,75044.73,8.7,0.2938,0.00013,24.28514]
[1776307127682,36.53,75044.73,8.7,0.2938,0.00013,24.28514]
[1776307129036,36.53,75042.74,8.7,0.29353,0.00013,24.27432]
[1776307129765,36.53,75043.06,8.7,0.29357,0.00013,24.27603]
[1776307135160,36.53,75049.87,8.7,0.29448,0.00013,24.31287]
[1776307142768,36.53,75048.98,8.7,0.29435,0.00013,24.30764]
[1776307142794,36.53,75048.98,8.7,0.29435,0.00013,24.30764]
[1776307142936,36.53,75048.98,8.7,0.29435,0.00013,24.30764]
[1776307144714,36.53,75056.17,8.7,0.29531,0.00013,24.34644]
[1776307146578,36.53,75060.19,8.7,0.29584,0.00013,24.36796]
[1776307151844,36.52,75065.43,8.7,0.29653,0.00013,24.3955]
[1776307152566,36.52,75065.43,8.7,0.29653,0.00013,24.3955]
[1776307157886,36.52,75062.14,8.7,0.29606,0.00013,24.37695]
[1776307162922,36.52,75062.64,8.7,0.29611,0.00013,24.37904]
[1776307166007,36.52,75061.97,8.7,0.29602,0.00013,24.37519]
[1776307166010,36.52,75061.97,8.7,0.29602,0.00013,24.37519]
[1776307166041,36.52,75061.97,8.7,0.29602,0.00013,24.37519]
[1776307166089,36.52,75061.97,8.7,0.29602,0.00013,24.37519]
[1776307166142,36.52,75061.97,8.7,0.29602,0.00013,24.37519]
[1776307166185,36.52,75061.97,8.7,0.29602,0.00013,24.37519]
[1776307166340,36.51,75057.02,8.7,0.29535,0.00013,24.34822]
[1776307166558,36.51,75057.02,8.7,0.29535,0.00013,24.34822]
[1776307166950,36.51,75044.97,8.7,0.29373,0.00013,24.28286]
[1776307169018,36.51,75045.03,8.7,0.29374,0.00013,24.2831]
[1776307175012,36.51,75045.4,8.7,0.29376,0.00013,24.28148]
[1776307178280,36.51,75045.51,8.7,0.29378,0.00013,24.28202]
[1776307185613,36.51,75046.13,8.7,0.29385,0.00013,24.28514]
[1776307185645,36.51,75046.13,8.7,0.29385,0.00013,24.28514]
[1776307190569,36.51,75047.16,8.7,0.29398,0.00013,24.29045]
[1776307193344,36.51,75056.62,8.7,0.29524,0.00013,24.34154]
[1776307194551,36.51,75059.0,8.7,0.29556,0.00013,24.35431]
[1776307196233,36.51,75063.5,8.7,0.29616,0.00013,24.3785]
[1776307198276,36.51,75066.7,8.7,0.29658,0.00013,24.39546]
[1776307200231,36.51,75067.73,8.7,0.29671,0.00013,24.40072]
[1776307200679,36.5,75068.48,8.7,0.29681,0.00013,24.40461]
[1776307200697,36.5,75068.48,8.7,0.29681,0.00013,24.40461]
[1776307200777,36.5,75068.48,8.7,0.29681,0.00013,24.40461]
[1776307200831,36.5,75068.48,8.7,0.29681,0.00013,24.40461]
[1776307201206,36.5,75068.48,8.7,0.29681,0.00013,24.40461]
[1776307201227,36.5,75068.48,8.7,0.29681,0.00013,24.40461]
[1776307201308,36.51,75073.79,8.7,0.29753,0.00013,24.43332]
[1776307201350,36.51,75073.79,8.7,0.29753,0.00013,24.43332]
[1776307201634,36.51,75073.79,8.7,0.29753,0.00013,24.43332]
[1776307201862,36.51,75073.79,8.7,0.29753,0.00013,24.43332]
[1776307202064,36.51,75073.79,8.7,0.29753,0.00013,24.43332]
[1776307202220,36.51,75073.79,8.7,0.29753,0.00013,24.43332]
[1776307202320,36.51,75085.87,8.7,0.29916,0.00013,24.49811]
[1776307202929,36.51,75085.87,8.7,0.29916,0.00013,24.49811]
[1776307204005,36.51,75092.44,8.7,0.30005,0.00013,24.5332]
[1776307207264,36.51,75089.82,8.7,0.2997,0.00013,24.51943]
[1776307212283,36.51,75095.18,8.7,0.30043,0.00014,24.54829]
[1776307215541,36.51,75102.56,8.7,0.30143,0.00014,24.58751]
[1776307215571,36.51,75102.56,8.7,0.30143,0.00014,24.58751]
[1776307217613,36.51,75109.02,8.7,0.30231,0.00014,24.62165]
[1776307220378,36.51,75108.89,8.7,0.30229,0.00014,24.62089]
[1776307221346,36.51,75112.78,8.7,0.30282,0.00014,24.64168]
[1776307223920,36.51,75113.91,8.7,0.30298,0.00014,24.64789]
[1776307224016,36.51,75113.91,8.7,0.30298,0.00014,24.64789]
[1776307224213,36.51,75113.91,8.7,0.30298,0.00014,24.64789]
[1776307224265,36.51,75113.91,8.7,0.30298,0.00014,24.64789]
[1776307224368,36.51,75113.91,8.7,0.30298,0.00014,24.64789]
[1776307225911,36.52,75121.56,8.7,0.30404,0.00014,24.68879]
[1776307225989,36.52,75121.56,8.7,0.30404,0.00014,24.68879]
[1776307226251,36.52,75121.56,8.7,0.30404,0.00014,24.68879]
[1776307226284,36.52,75121.56,8.7,0.30404,0.00014,24.68879]
[1776307227292,36.52,75123.51,8.7,0.30431,0.00014,24.69922]
[1776307227475,36.52,75123.23,8.7,0.30428,0.00014,24.69796]
[1776307228678,36.52,75123.24,8.7,0.30428,0.00014,24.69801]
[1776307228719,36.52,75123.24,8.7,0.30428,0.00014,24.69801]
[1776307228791,36.52,75123.24,8.7,0.30428,0.00014,24.69801]
[1776307228929,36.52,75123.24,8.7,0.30428,0.00014,24.69801]
[1776307228943,36.52,75123.24,8.7,0.30428,0.00014,24.69801]
[1776307228970,36.52,75123.24,8.7,0.30428,0.00014,24.69801]
[1776307229990,36.52,75122.73,8.7,0.30421,0.00014,24.69555]
[1776307230013,36.52,75122.73,8.7,0.30421,0.00014,24.69555]
[1776307230363,36.52,75123.03,8.7,0.30426,0.00014,24.69732]
[1776307231315,36.52,75123.03,8.7,0.30426,0.00014,24.69732]
[1776307231345,36.52,75123.03,8.7,0.30426,0.00014,24.69732]
[1776307232397,36.52,75129.87,8.7,0.30518,0.00014,24.73005]
[1776307232691,36.52,75129.87,8.7,0.30518,0.00014,24.73005]
[1776307233691,36.52,75126.31,8.7,0.3047,0.00014,24.71163]
[1776307234969,36.52,75124.3,8.7,0.30443,0.00014,24.7013]
[1776307235098,36.52,75124.3,8.7,0.30443,0.00014,24.7013]
[1776307235832,36.53,75123.15,8.7,0.30429,0.00014,24.69568]
[1776307236253,36.53,75123.15,8.7,0.30429,0.00014,24.69568]
[1776307237965,36.53,75129.08,8.7,0.3051,0.00014,24.72687]
[1776307238664,36.53,75130.53,8.7,0.3053,0.00014,24.7346]
[1776307239752,36.53,75131.9,8.7,0.30549,0.00014,24.7419]
[1776307242471,36.53,75131.52,8.7,0.30545,0.00014,24.74039]
[1776307242547,36.53,75131.52,8.7,0.30545,0.00014,24.74039]
[1776307248536,36.54,75138.87,8.7,0.30648,0.00014,24.77952]
[1776307253571,36.54,75140.88,8.7,0.30677,0.00014,24.79052]
[1776307258606,36.54,75147.14,8.7,0.30763,0.00014,24.8234]
[1776307263641,36.54,75145.96,8.7,0.30748,0.00014,24.8177]
[1776307268140,36.55,75144.06,8.7,0.30723,0.00014,24.80816]
[1776307268229,36.55,75144.06,8.7,0.30723,0.00014,24.80816]
[1776307268727,36.55,75143.92,8.7,0.30722,0.00014,24.80763]
[1776307268764,36.55,75143.92,8.7,0.30722,0.00014,24.80763]
[1776307269030,36.55,75143.92,8.7,0.30722,0.00014,24.80763]
[1776307269336,36.55,75135.14,8.7,0.30602,0.00014,24.76195]
[1776307270156,36.55,75135.14,8.7,0.30602,0.00014,24.76195]
[1776307270246,36.55,75126.85,8.7,0.30489,0.00014,24.71866]
[1776307271532,36.55,75125.2,8.7,0.30467,0.00014,24.71005]
[1776307274263,36.54,75126.77,8.7,0.30488,0.00014,24.71804]
[1776307274857,36.54,75127.06,8.7,0.30491,0.00014,24.71934]
[1776307281076,36.54,75124.05,8.7,0.30449,0.00014,24.70312]
[1776307286803,36.54,75119.14,8.7,0.30381,0.00014,24.67695]
[1776307290893,36.54,75118.5,8.7,0.30372,0.00014,24.67344]
[1776307292123,36.54,75117.25,8.7,0.30355,0.00014,24.66683]
[1776307292221,36.54,75117.25,8.7,0.30355,0.00014,24.66683]
[1776307292242,36.54,75117.25,8.7,0.30355,0.00014,24.66683]
[1776307292256,36.54,75117.22,8.7,0.30352,0.00014,24.66317]
[1776307293852,36.54,75107.99,8.7,0.30227,0.00014,24.61477]
[1776307294468,36.54,75107.99,8.7,0.30227,0.00014,24.61477]
[1776307294859,36.54,75105.69,8.7,0.30197,0.00014,24.60279]
[1776307299894,36.54,75105.08,8.7,0.30188,0.00014,24.59958]
[1776307301030,36.54,75105.08,8.7,0.30188,0.00014,24.59958]
[1776307306943,36.54,75105.19,8.7,0.3019,0.00014,24.60019]
[1776307309171,36.54,75107.62,8.7,0.30223,0.00014,24.61301]
[1776307309216,36.54,75113.67,8.7,0.30304,0.00014,24.64481]
[1776307310951,36.54,75113.79,8.7,0.30306,0.00014,24.64544]
[1776307312941,36.54,75118.7,8.7,0.30373,0.00014,24.67147]
[1776307312985,36.54,75117.97,8.7,0.30363,0.00014,24.66764]
[1776307314695,36.54,75115.47,8.7,0.30329,0.00014,24.65445]
[1776307314999,36.54,75120.21,8.7,0.30393,0.00014,24.67926]
[1776307318022,36.54,75129.45,8.7,0.30521,0.00014,24.72821]
[1776307318723,36.54,75129.45,8.7,0.30521,0.00014,24.72821]
[1776307318879,36.54,75129.45,8.7,0.30521,0.00014,24.72821]
[1776307320906,36.54,75129.08,8.7,0.30517,0.00014,24.72663]
[1776307320925,36.54,75129.08,8.7,0.30517,0.00014,24.72663]
[1776307321002,36.54,75129.08,8.7,0.30517,0.00014,24.72663]
[1776307321404,36.54,75129.08,8.7,0.30517,0.00014,24.72663]
[1776307321044,36.55,75123.21,8.7,0.30437,0.00014,24.69613]
[1776307322966,36.54,75116.55,8.7,0.30347,0.00014,24.66104]
[1776307324218,36.54,75112.98,8.7,0.30298,0.00014,24.64228]
[1776307327518,36.54,75120.59,8.7,0.30401,0.00014,24.68202]
[1776307328093,36.54,75130.48,8.7,0.30535,0.00014,24.73363]
[1776307330149,36.54,75137.67,8.7,0.30633,0.00014,24.77117]
[1776307336149,36.55,75134.51,8.7,0.30592,0.00014,24.75529]
[1776307336591,36.55,75134.51,8.7,0.30592,0.00014,24.75529]
[1776307339553,36.55,75132.45,8.7,0.30564,0.00014,24.74491]
[1776307345211,36.55,75136.37,8.7,0.30619,0.00014,24.7658]
[1776307350247,36.55,75137.9,8.7,0.30641,0.00014,24.77407]
[1776307351036,36.55,75137.9,8.7,0.30641,0.00014,24.77407]
[1776307357297,36.56,75145.35,8.7,0.30742,0.00014,24.80989]
[1776307361076,36.56,75143.65,8.7,0.3072,0.00014,24.80139]
[1776307361108,36.56,75143.65,8.7,0.3072,0.00014,24.80139]
[1776307361155,36.56,75143.65,8.7,0.3072,0.00014,24.80139]
[1776307361338,36.56,75143.65,8.7,0.3072,0.00014,24.80139]
[1776307361449,36.56,75143.65,8.7,0.3072,0.00014,24.80139]
[1776307361438,36.56,75154.51,8.7,0.30868,0.00014,24.8575]
[1776307361577,36.56,75154.51,8.7,0.30868,0.00014,24.8575]
[1776307361699,36.56,75154.51,8.7,0.30868,0.00014,24.8575]
[1776307361874,36.56,75154.51,8.7,0.30868,0.00014,24.8575]
[1776307361936,36.56,75154.51,8.7,0.30868,0.00014,24.8575]
[1776307361957,36.56,75154.51,8.7,0.30868,0.00014,24.8575]
[1776307362168,36.56,75154.51,8.7,0.30868,0.00014,24.8575]
[1776307363560,36.56,75161.88,8.7,0.30969,0.00014,24.89529]
[1776307364147,36.56,75161.88,8.7,0.30969,0.00014,24.89529]
[1776307364204,36.56,75161.88,8.7,0.30969,0.00014,24.89529]
[1776307365776,36.56,75159.64,8.7,0.30938,0.00014,24.88375]
[1776307365795,36.56,75159.64,8.7,0.30938,0.00014,24.88375]
[1776307365817,36.56,75159.64,8.7,0.30938,0.00014,24.88375]
[1776307365839,36.56,75159.64,8.7,0.30938,0.00014,24.88375]
[1776307365867,36.56,75159.64,8.7,0.30938,0.00014,24.88375]
[1776307367222,36.56,75157.51,8.7,0.30909,0.00014,24.87279]
[1776307367227,36.56,75157.51,8.7,0.30909,0.00014,24.87279]
[1776307368629,36.56,75166.12,8.7,0.31026,0.00014,24.91692]
[1776307368642,36.56,75166.12,8.7,0.31026,0.00014,24.91692]
[1776307368678,36.56,75166.12,8.7,0.31026,0.00014,24.91692]
[1776307368759,36.56,75166.12,8.7,0.31026,0.00014,24.91692]
[1776307371332,36.56,75169.13,8.7,0.31068,0.00014,24.93228]
[1776307371464,36.56,75169.13,8.7,0.31068,0.00014,24.93228]
[1776307372666,36.56,75173.23,8.7,0.31124,0.00014,24.95316]
[1776307374174,36.56,75175.76,8.7,0.31158,0.00014,24.96599]
[1776307374212,36.56,75175.76,8.7,0.31158,0.00014,24.96599]
[1776307374220,36.56,75175.76,8.7,0.31158,0.00014,24.96599]
[1776307374227,36.56,75175.76,8.7,0.31158,0.00014,24.96599]
[1776307374323,36.56,75175.76,8.7,0.31158,0.00014,24.96599]
[1776307374369,36.56,75175.76,8.7,0.31158,0.00014,24.96599]
[1776307374388,36.56,75175.76,8.7,0.31158,0.00014,24.96599]
[1776307374476,36.56,75175.76,8.7,0.31158,0.00014,24.96599]
[1776307374424,36.56,75185.34,8.7,0.31289,0.00014,25.01453]
[1776307376059,36.56,75191.1,8.7,0.31369,0.00014,25.04379]
[1776307376439,36.56,75191.1,8.7,0.31369,0.00014,25.04379]
[1776307376453,36.56,75191.1,8.7,0.31369,0.00014,25.04379]
[1776307376513,36.56,75191.1,8.7,0.31369,0.00014,25.04379]
[1776307378959,36.56,75192.12,8.7,0.31384,0.00014,25.04935]
[1776307379885,36.56,75193.75,8.7,0.31407,0.00014,25.05769]
[1776307381073,36.56,75197.8,8.7,0.31463,0.00014,25.07818]
[1776307381253,36.56,75197.8,8.7,0.31463,0.00014,25.07818]
[1776307381302,36.56,75197.8,8.7,0.31463,0.00014,25.07818]
[1776307381474,36.56,75192.87,8.7,0.31395,0.00014,25.0535]
[1776307382157,36.56,75192.87,8.7,0.31395,0.00014,25.0535]
[1776307383132,36.56,75186.53,8.7,0.31308,0.00014,25.02139]
[1776307384259,36.56,75184.15,8.7,0.31275,0.00014,25.00925]
[1776307385295,36.56,75184.02,8.7,0.31273,0.00014,25.0085]
[1776307387744,36.56,75181.59,8.7,0.31239,0.00014,24.99593]
[1776307388083,36.56,75181.59,8.7,0.31239,0.00014,24.99593]
[1776307388523,36.56,75191.2,8.7,0.31371,0.00014,25.04441]
[1776307393565,36.56,75197.98,8.7,0.31465,0.00014,25.07887]
[1776307393654,36.56,75197.98,8.7,0.31465,0.00014,25.07887]
[1776307393695,36.56,75198.16,8.7,0.31468,0.00014,25.07987]
[1776307393921,36.56,75198.16,8.7,0.31468,0.00014,25.07987]
[1776307394887,36.56,75199.04,8.7,0.3148,0.00014,25.08439]
[1776307396160,36.56,75204.19,8.7,0.31551,0.00014,25.11029]
[1776307396220,36.56,75204.19,8.7,0.31551,0.00014,25.11029]
[1776307397614,36.56,75206.86,8.7,0.31588,0.00014,25.12378]
[1776307398280,36.56,75206.86,8.7,0.31588,0.00014,25.12378]
[1776307398404,36.56,75206.86,8.7,0.31588,0.00014,25.12378]
[1776307399282,36.56,75207.51,8.7,0.31598,0.00014,25.12715]
[1776307400740,36.56,75208.03,8.7,0.31605,0.00014,25.12981]
[1776307400846,36.56,75208.03,8.7,0.31605,0.00014,25.12981]
[1776307400877,36.56,75208.03,8.7,0.31605,0.00014,25.12981]
[1776307402571,36.56,75219.56,8.7,0.31764,0.00014,25.18727]
[1776307402991,36.56,75219.56,8.7,0.31764,0.00014,25.18727]
[1776307403215,36.56,75219.56,8.7,0.31764,0.00014,25.18727]
[1776307403261,36.56,75219.56,8.7,0.31764,0.00014,25.18727]
[1776307403292,36.56,75219.56,8.7,0.31764,0.00014,25.18727]
[1776307403450,36.56,75219.56,8.7,0.31764,0.00014,25.18727]
[1776307403511,36.56,75219.56,8.7,0.31764,0.00014,25.18727]
[1776307403519,36.56,75219.56,8.7,0.31764,0.00014,25.18727]
[1776307403638,36.56,75234.2,8.7,0.31966,0.00014,25.25958]
[1776307405413,36.56,75234.2,8.7,0.31966,0.00014,25.25958]
[1776307405497,36.56,75234.2,8.7,0.31966,0.00014,25.25958]
[1776307405506,36.56,75239.9,8.7,0.32045,0.00014,25.28744]
[1776307405894,36.56,75239.9,8.7,0.32045,0.00014,25.28744]
[1776307405981,36.56,75239.9,8.7,0.32045,0.00014,25.28744]
[1776307406052,36.56,75239.9,8.7,0.32045,0.00014,25.28744]
[1776307406221,36.56,75239.9,8.7,0.32045,0.00014,25.28744]
[1776307406322,36.56,75237.75,8.7,0.32015,0.00014,25.27684]
[1776307407217,36.56,75237.75,8.7,0.32015,0.00014,25.27684]
[1776307407473,36.56,75237.75,8.7,0.32015,0.00014,25.27684]
[1776307407543,36.56,75226.68,8.7,0.31862,0.00014,25.22232]
[1776307407833,36.56,75226.68,8.7,0.31862,0.00014,25.22232]
[1776307408469,36.56,75226.68,8.7,0.31862,0.00014,25.22232]
[1776307409680,36.56,75214.5,8.7,0.31694,0.00014,25.16196]
[1776307413879,36.56,75212.26,8.7,0.31661,0.00014,25.14755]
[1776307413974,36.56,75212.26,8.7,0.31661,0.00014,25.14755]
[1776307414195,36.56,75212.26,8.7,0.31661,0.00014,25.14755]
[1776307414245,36.56,75212.26,8.7,0.31661,0.00014,25.14755]
[1776307414503,36.56,75212.26,8.7,0.31661,0.00014,25.14755]
[1776307414556,36.57,75221.54,8.7,0.3179,0.00014,25.19383]
[1776307414580,36.57,75221.54,8.7,0.3179,0.00014,25.19383]
[1776307415273,36.57,75221.54,8.7,0.3179,0.00014,25.19383]
[1776307415354,36.57,75234.79,8.7,0.31973,0.00014,25.2593]
[1776307416718,36.57,75236.46,8.7,0.31997,0.00014,25.26758]
[1776307416731,36.57,75236.46,8.7,0.31997,0.00014,25.26758]
[1776307417173,36.57,75236.46,8.7,0.31997,0.00014,25.26758]
[1776307417274,36.57,75232.39,8.7,0.31941,0.00014,25.24766]
[1776307419023,36.57,75232.24,8.7,0.31938,0.00014,25.24692]
[1776307420458,36.57,75230.61,8.7,0.31916,0.00014,25.23885]
[1776307423768,36.57,75225.71,8.7,0.31848,0.00014,25.2146]
[1776307424748,36.57,75225.67,8.7,0.31847,0.00014,25.21439]
[1776307426799,36.57,75213.74,8.7,0.31683,0.00014,25.15525]
[1776307430009,36.57,75211.69,8.7,0.31655,0.00014,25.14513]
[1776307430020,36.57,75211.69,8.7,0.31655,0.00014,25.14513]
[1776307430179,36.57,75211.69,8.7,0.31655,0.00014,25.14513]
[1776307430437,36.57,75211.69,8.7,0.31655,0.00014,25.14513]
[1776307430573,36.57,75211.69,8.7,0.31655,0.00014,25.14513]
[1776307430629,36.57,75210.69,8.7,0.31641,0.00014,25.14019]
[1776307430643,36.57,75210.69,8.7,0.31641,0.00014,25.14019]
[1776307430656,36.57,75210.69,8.7,0.31641,0.00014,25.14019]
[1776307430827,36.57,75198.91,8.7,0.31479,0.00014,25.08133]
[1776307431666,36.57,75198.91,8.7,0.31479,0.00014,25.08133]
[1776307431992,36.57,75198.91,8.7,0.31479,0.00014,25.08133]
[1776307432731,36.57,75197.5,8.7,0.3146,0.00014,25.07435]
[1776307432770,36.57,75197.5,8.7,0.3146,0.00014,25.07435]
[1776307434108,36.57,75200.25,8.7,0.31498,0.00014,25.08826]
[1776307439889,36.57,75192.68,8.7,0.31396,0.00014,25.05102]
[1776307444925,36.58,75195.34,8.7,0.31435,0.00014,25.06497]
[1776307448710,36.58,75198.26,8.7,0.31476,0.00014,25.07994]
[1776307453988,36.58,75198.88,8.7,0.31486,0.00014,25.08364]
[1776307454704,36.58,75198.88,8.7,0.31486,0.00014,25.08364]
[1776307460030,36.58,75199.17,8.7,0.31491,0.00014,25.08555]
[1776307462044,36.59,75207.37,8.7,0.31604,0.00014,25.12673]
[1776307464058,36.59,75215.7,8.7,0.31719,0.00014,25.16826]
[1776307465057,36.59,75215.7,8.7,0.31719,0.00014,25.16826]
[1776307465504,36.59,75215.7,8.7,0.31719,0.00014,25.16826]
[1776307465587,36.59,75216.45,8.7,0.3173,0.00014,25.17201]
[1776307466491,36.59,75216.45,8.7,0.3173,0.00014,25.17201]
[1776307466899,36.59,75220.1,8.7,0.31781,0.00014,25.19036]
[1776307467195,36.59,75220.1,8.7,0.31781,0.00014,25.19036]
[1776307467278,36.59,75229.19,8.7,0.31906,0.00014,25.23526]
[1776307473124,36.59,75238.04,8.7,0.3203,0.00014,25.27646]
[1776307475849,36.6,75237.81,8.7,0.32028,0.00014,25.27563]
[1776307475854,36.6,75237.81,8.7,0.32028,0.00014,25.27563]
[1776307475858,36.6,75237.81,8.7,0.32028,0.00014,25.27563]
[1776307475870,36.6,75237.81,8.7,0.32028,0.00014,25.27563]
[1776307475952,36.6,75237.81,8.7,0.32028,0.00014,25.27563]
[1776307476102,36.6,75237.81,8.7,0.32028,0.00014,25.27563]
[1776307476860,36.6,75237.94,8.7,0.3203,0.00014,25.27641]
[1776307477372,36.6,75237.94,8.7,0.3203,0.00014,25.27641]
[1776307478777,36.6,75236.31,8.7,0.32008,0.00014,25.2687]
[1776307479232,36.6,75236.31,8.7,0.32008,0.00014,25.2687]
[1776307479393,36.6,75236.31,8.7,0.32008,0.00014,25.2687]
[1776307479611,36.6,75236.31,8.7,0.32008,0.00014,25.2687]
[1776307479903,36.6,75234.62,8.7,0.31986,0.00014,25.26072]
[1776307480349,36.6,75234.62,8.7,0.31986,0.00014,25.26072]
[1776307480410,36.6,75230.97,8.7,0.31936,0.00014,25.24295]
[1776307481564,36.6,75230.97,8.7,0.31936,0.00014,25.24295]
[1776307481180,36.6,75218.91,8.7,0.31769,0.00014,25.18342]
[1776307484028,36.6,75224.33,8.7,0.31844,0.00014,25.21015]
[1776307484201,36.6,75224.5,8.7,0.31846,0.00014,25.21096]
[1776307487485,36.6,75224.23,8.7,0.31844,0.00014,25.21005]
[1776307493264,36.61,75222.73,8.7,0.31828,0.00014,25.20416]
[1776307494922,36.61,75221.98,8.7,0.31818,0.00014,25.20066]
[1776307495476,36.61,75221.98,8.7,0.31818,0.00014,25.20066]
[1776307495528,36.62,75218.54,8.7,0.31771,0.00014,25.18382]
[1776307501593,36.61,75216.57,8.7,0.31744,0.00014,25.17399]
[1776307501617,36.61,75216.57,8.7,0.31744,0.00014,25.17399]
[1776307501627,36.61,75216.82,8.7,0.31747,0.00014,25.17521]
[1776307501868,36.61,75216.82,8.7,0.31747,0.00014,25.17521]
[1776307501994,36.61,75216.82,8.7,0.31747,0.00014,25.17521]
[1776307502333,36.61,75225.31,8.7,0.31864,0.00014,25.21718]
[1776307503340,36.62,75241.25,8.7,0.32085,0.00014,25.29566]
[1776307504116,36.62,75241.25,8.7,0.32085,0.00014,25.29566]
[1776307504558,36.62,75246.7,8.7,0.32162,0.00014,25.32257]
[1776307504814,36.62,75246.7,8.7,0.32162,0.00014,25.32257]
[1776307505248,36.62,75246.7,8.7,0.32162,0.00014,25.32257]
[1776307505351,36.62,75246.7,8.7,0.32162,0.00014,25.32257]
[1776307505655,36.62,75246.7,8.7,0.32162,0.00014,25.32257]
[1776307505660,36.62,75255.24,8.7,0.3228,0.00014,25.36415]
[1776307505756,36.62,75255.24,8.7,0.3228,0.00014,25.36415]
[1776307506341,36.62,75255.24,8.7,0.3228,0.00014,25.36415]
[1776307506464,36.62,75255.24,8.7,0.3228,0.00014,25.36415]
[1776307506514,36.62,75255.24,8.7,0.3228,0.00014,25.36415]
[1776307506551,36.62,75267.89,8.7,0.32456,0.00014,25.42527]
[1776307507649,36.62,75267.89,8.7,0.32456,0.00014,25.42527]
[1776307509485,36.62,75269.57,8.7,0.3248,0.00014,25.43338]
[1776307509508,36.62,75269.57,8.7,0.3248,0.00014,25.43338]
[1776307510290,36.62,75269.68,8.7,0.32481,0.00014,25.43392]
[1776307510342,36.62,75269.68,8.7,0.32481,0.00014,25.43392]
[1776307510379,36.62,75269.68,8.7,0.32481,0.00014,25.43392]
[1776307511368,36.62,75273.46,8.7,0.32534,0.00014,25.45205]
[1776307512556,36.62,75277.7,8.7,0.32593,0.00014,25.47236]
[1776307514505,36.62,75282.39,8.7,0.32658,0.00014,25.4947]
[1776307515331,36.62,75282.4,8.7,0.32658,0.00014,25.49472]
[1776307515778,36.62,75280.06,8.7,0.32625,0.00014,25.48353]
[1776307517245,36.62,75280.13,8.7,0.32626,0.00014,25.48384]
[1776307517257,36.62,75280.13,8.7,0.32626,0.00014,25.48384]
[1776307518459,36.62,75278.39,8.7,0.32602,0.00014,25.47552]
[1776307519370,36.62,75275.69,8.7,0.32564,0.00014,25.4626]
[1776307520512,36.62,75274.13,8.7,0.32543,0.00014,25.45513]
[1776307521399,36.62,75274.03,8.7,0.32541,0.00014,25.45466]
[1776307521957,36.62,75273.68,8.7,0.32536,0.00014,25.45298]
[1776307524550,36.62,75273.21,8.7,0.3253,0.00014,25.45075]
[1776307524588,36.62,75273.21,8.7,0.3253,0.00014,25.45075]
[1776307524603,36.62,75273.21,8.7,0.3253,0.00014,25.45075]
[1776307524610,36.62,75273.21,8.7,0.3253,0.00014,25.45075]
[1776307524973,36.62,75269.26,8.7,0.32475,0.00014,25.43181]
[1776307525327,36.62,75269.26,8.7,0.32475,0.00014,25.43181]
[1776307525501,36.62,75254.92,8.7,0.32276,0.00014,25.36266]
[1776307526981,36.62,75259.41,8.7,0.32338,0.00014,25.38443]
[1776307528025,36.62,75258.77,8.7,0.3233,0.00014,25.38141]
[1776307528096,36.62,75258.77,8.7,0.3233,0.00014,25.38141]
[1776307528170,36.62,75258.77,8.7,0.3233,0.00014,25.38141]
[1776307533084,36.62,75252.24,8.7,0.32239,0.00014,25.34684]
[1776307533541,36.62,75252.24,8.7,0.32239,0.00014,25.34684]
[1776307533604,36.62,75252.24,8.7,0.32239,0.00014,25.34684]
[1776307533624,36.62,75243.52,8.7,0.32118,0.00014,25.30453]
[1776307533838,36.62,75243.52,8.7,0.32118,0.00014,25.30453]
[1776307533905,36.62,75243.52,8.7,0.32118,0.00014,25.30453]
[1776307534106,36.62,75243.52,8.7,0.32118,0.00014,25.30453]
[1776307534266,36.62,75243.52,8.7,0.32118,0.00014,25.30453]
[1776307534516,36.62,75243.52,8.7,0.32118,0.00014,25.30453]
[1776307534564,36.62,75231.44,8.7,0.31951,0.00014,25.2454]
[1776307536331,36.62,75228.31,8.7,0.31908,0.00014,25.23006]
[1776307536514,36.62,75228.31,8.7,0.31908,0.00014,25.23006]
[1776307537475,36.62,75233.39,8.7,0.31978,0.00014,25.25508]
[1776307537591,36.62,75244.17,8.7,0.32128,0.00014,25.30786]
[1776307538511,36.62,75244.17,8.7,0.32128,0.00014,25.30786]
[1776307543633,36.63,75250.69,8.7,0.3222,0.00014,25.34014]
[1776307546598,36.63,75250.55,8.7,0.32218,0.00014,25.33968]
[1776307547662,36.63,75235.52,8.7,0.32011,0.00014,25.26646]
[1776307549592,36.63,75232.61,8.7,0.31971,0.00014,25.25222]
[1776307554712,36.63,75223.85,8.7,0.31851,0.00014,25.20958]
[1776307556414,36.63,75224.07,8.7,0.31854,0.00014,25.21074]
[1776307556726,36.63,75219.32,8.7,0.31789,0.00014,25.18736]
[1776307559963,36.63,75214.56,8.7,0.31723,0.00014,25.1638]
[1776307560148,36.63,75214.56,8.7,0.31723,0.00014,25.1638]
[1776307560210,36.63,75214.56,8.7,0.31723,0.00014,25.1638]
[1776307560247,36.63,75214.56,8.7,0.31723,0.00014,25.1638]
[1776307560540,36.63,75214.56,8.7,0.31723,0.00014,25.1638]
[1776307561065,36.63,75214.48,8.7,0.31722,0.00014,25.16343]
[1776307561682,36.63,75202.17,8.7,0.31553,0.00014,25.10224]
[1776307561761,36.63,75202.17,8.7,0.31553,0.00014,25.10224]
[1776307561962,36.63,75202.17,8.7,0.31553,0.00014,25.10224]
[1776307561971,36.63,75202.17,8.7,0.31553,0.00014,25.10224]
[1776307562409,36.63,75187.34,8.7,0.3135,0.00014,25.02787]
[1776307563069,36.63,75187.34,8.7,0.3135,0.00014,25.02787]
[1776307563121,36.63,75171.4,8.7,0.31131,0.00014,24.94713]
[1776307564218,36.63,75171.4,8.7,0.31131,0.00014,24.94713]
[1776307564238,36.63,75171.4,8.7,0.31131,0.00014,24.94713]
[1776307564277,36.63,75171.4,8.7,0.31131,0.00014,24.94713]
[1776307564352,36.63,75171.4,8.7,0.31131,0.00014,24.94713]
[1776307564683,36.63,75171.4,8.7,0.31131,0.00014,24.94713]
[1776307566617,36.63,75162.16,8.7,0.31005,0.00014,24.89994]
[1776307568216,36.63,75157.86,8.7,0.30946,0.00014,24.87795]
[1776307568363,36.63,75157.86,8.7,0.30946,0.00014,24.87795]
[1776307568371,36.63,75157.86,8.7,0.30946,0.00014,24.87795]
[1776307568533,36.63,75157.86,8.7,0.30946,0.00014,24.87795]
[1776307568788,36.63,75156.05,8.7,0.30921,0.00014,24.8687]
[1776307568849,36.63,75156.05,8.7,0.30921,0.00014,24.8687]
[1776307569203,36.63,75156.05,8.7,0.30921,0.00014,24.8687]
[1776307569844,36.63,75150.25,8.7,0.30842,0.00014,24.83898]
[1776307570133,36.63,75150.25,8.7,0.30842,0.00014,24.83898]
[1776307572713,36.63,75156.4,8.7,0.30926,0.00014,24.87055]
[1776307572796,36.63,75158.29,8.7,0.30952,0.00014,24.88023]
[1776307572841,36.63,75158.29,8.7,0.30952,0.00014,24.88023]
[1776307572883,36.63,75158.29,8.7,0.30952,0.00014,24.88023]
[1776307573414,36.63,75158.29,8.7,0.30952,0.00014,24.88023]
[1776307573815,36.63,75159.94,8.7,0.30974,0.00014,24.88866]
[1776307574369,36.63,75159.94,8.7,0.30974,0.00014,24.88866]
[1776307576480,36.63,75162.86,8.7,0.31014,0.00014,24.90356]
[1776307582253,36.63,75160.16,8.7,0.30977,0.00014,24.88966]
[1776307583441,36.63,75162.42,8.7,0.31008,0.00014,24.90119]
[1776307583681,36.63,75162.42,8.7,0.31008,0.00014,24.90119]
[1776307584654,36.63,75163.47,8.7,0.31022,0.00014,24.9065]
[1776307584737,36.63,75163.47,8.7,0.31022,0.00014,24.9065]
[1776307584812,36.63,75163.67,8.7,0.31025,0.00014,24.90749]
[1776307584929,36.63,75163.67,8.7,0.31025,0.00014,24.90749]
[1776307585015,36.63,75163.67,8.7,0.31025,0.00014,24.90749]
[1776307585103,36.63,75163.67,8.7,0.31025,0.00014,24.90749]
[1776307585392,36.63,75163.67,8.7,0.31025,0.00014,24.90749]
[1776307591179,36.63,75158.88,8.7,0.30959,0.00014,24.88296]
[1776307593628,36.63,75164.85,8.7,0.31039,0.00014,24.91001]
[1776307596239,36.63,75161.99,8.7,0.30999,0.00014,24.8953]
[1776307597761,36.63,75159.22,8.7,0.30961,0.00014,24.88112]
[1776307597813,36.63,75159.22,8.7,0.30961,0.00014,24.88112]
[1776307597824,36.63,75159.22,8.7,0.30961,0.00014,24.88112]
[1776307598010,36.63,75156.94,8.7,0.3093,0.00014,24.86944]
[1776307601248,36.63,75159.74,8.7,0.30968,0.00014,24.88375]
[1776307601327,36.63,75159.74,8.7,0.30968,0.00014,24.88375]
[1776307601445,36.63,75159.74,8.7,0.30968,0.00014,24.88375]
[1776307601653,36.63,75159.74,8.7,0.30968,0.00014,24.88375]
[1776307602027,36.63,75161.11,8.7,0.30987,0.00014,24.8907]
[1776307602345,36.63,75161.11,8.7,0.30987,0.00014,24.8907]
[1776307602451,36.63,75161.11,8.7,0.30987,0.00014,24.8907]
[1776307602463,36.63,75161.11,8.7,0.30987,0.00014,24.8907]
[1776307602843,36.63,75154.25,8.7,0.30893,0.00014,24.85559]
[1776307603452,36.63,75154.25,8.7,0.30893,0.00014,24.85559]
[1776307603584,36.63,75154.25,8.7,0.30893,0.00014,24.85559]
[1776307603712,36.63,75154.25,8.7,0.30893,0.00014,24.85559]
[1776307603727,36.63,75154.25,8.7,0.30893,0.00014,24.85559]
[1776307603741,36.63,75154.25,8.7,0.30893,0.00014,24.85559]
[1776307603590,36.63,75126.29,8.7,0.30514,0.00014,24.71129]
[1776307603831,36.63,75126.29,8.7,0.30514,0.00014,24.71129]
[1776307604026,36.63,75126.29,8.7,0.30514,0.00014,24.71129]
[1776307604035,36.63,75126.29,8.7,0.30514,0.00014,24.71129]
[1776307604094,36.63,75126.29,8.7,0.30514,0.00014,24.71129]
[1776307604112,36.63,75126.29,8.7,0.30514,0.00014,24.71129]
[1776307604299,36.63,75126.29,8.7,0.30514,0.00014,24.71129]
[1776307604407,36.63,75126.29,8.7,0.30514,0.00014,24.71129]
[1776307604433,36.63,75126.29,8.7,0.30514,0.00014,24.71129]
[1776307604471,36.63,75126.29,8.7,0.30514,0.00014,24.71129]
[1776307604556,36.63,75112.27,8.7,0.30324,0.00014,24.63799]
[1776307605161,36.63,75112.27,8.7,0.30324,0.00014,24.63799]
[1776307605233,36.63,75112.27,8.7,0.30324,0.00014,24.63799]
[1776307605630,36.63,75112.27,8.7,0.30324,0.00014,24.63799]
[1776307605728,36.63,75112.27,8.7,0.30324,0.00014,24.63799]
[1776307605791,36.63,75112.27,8.7,0.30324,0.00014,24.63799]
[1776307605729,36.63,75103.59,8.7,0.30206,0.00014,24.59236]
[1776307605844,36.63,75103.59,8.7,0.30206,0.00014,24.59236]
[1776307606511,36.63,75103.59,8.7,0.30206,0.00014,24.59236]
[1776307606793,36.63,75108.7,8.7,0.30275,0.00014,24.61917]
[1776307607093,36.63,75108.7,8.7,0.30275,0.00014,24.61917]
[1776307607722,36.63,75108.7,8.7,0.30275,0.00014,24.61917]
[1776307607098,36.63,75117.09,8.7,0.30389,0.00014,24.66313]
[1776307608314,36.63,75117.09,8.7,0.30389,0.00014,24.66313]
[1776307608382,36.63,75117.09,8.7,0.30389,0.00014,24.66313]
[1776307608474,36.63,75118.67,8.7,0.3041,0.00014,24.67129]
[1776307610411,36.63,75123.27,8.7,0.30472,0.00014,24.69538]
[1776307615104,36.63,75124.11,8.7,0.30484,0.00014,24.70008]
[1776307615279,36.63,75124.11,8.7,0.30484,0.00014,24.70008]
[1776307615319,36.63,75124.11,8.7,0.30484,0.00014,24.70008]
[1776307615356,36.63,75124.11,8.7,0.30484,0.00014,24.70008]
[1776307615410,36.63,75124.11,8.7,0.30484,0.00014,24.70008]
[1776307615454,36.63,75122.35,8.7,0.30461,0.00014,24.69097]
[1776307616169,36.63,75104.3,8.7,0.30216,0.00014,24.59629]
[1776307617114,36.63,75104.3,8.7,0.30216,0.00014,24.59629]
[1776307620662,36.63,75093.29,8.7,0.30067,0.00013,24.5381]
[1776307620959,36.63,75090.62,8.7,0.30032,0.00013,24.52398]
[1776307622213,36.63,75075.51,8.7,0.29828,0.00013,24.44368]
[1776307625700,36.63,75081.58,8.7,0.2991,0.00013,24.4762]
[1776307626727,36.63,75075.68,8.7,0.29832,0.00013,24.44492]
[1776307626737,36.63,75075.68,8.7,0.29832,0.00013,24.44492]
[1776307626756,36.63,75075.68,8.7,0.29832,0.00013,24.44492]
[1776307626783,36.63,75075.68,8.7,0.29832,0.00013,24.44492]
[1776307626736,36.63,75070.55,8.7,0.29763,0.00013,24.41763]
[1776307626990,36.63,75070.55,8.7,0.29763,0.00013,24.41763]
[1776307630989,36.63,75063.15,8.7,0.29663,0.00013,24.37748]
[1776307632025,36.63,75067.28,8.7,0.29717,0.00013,24.39948]
[1776307632974,36.63,75070.59,8.7,0.29761,0.00013,24.41703]
[1776307633019,36.63,75070.59,8.7,0.29761,0.00013,24.41703]
[1776307634033,36.63,75070.99,8.7,0.29766,0.00013,24.41898]
[1776307634486,36.63,75070.99,8.7,0.29766,0.00013,24.41898]
[1776307634497,36.63,75070.99,8.7,0.29766,0.00013,24.41898]
[1776307634523,36.63,75070.99,8.7,0.29766,0.00013,24.41898]
[1776307636432,36.63,75074.57,8.7,0.29813,0.00013,24.43772]
[1776307636477,36.63,75074.57,8.7,0.29813,0.00013,24.43772]
[1776307636778,36.63,75074.57,8.7,0.29813,0.00013,24.43772]
[1776307638126,36.62,75066.93,8.7,0.2971,0.00013,24.39641]
[1776307639642,36.62,75063.97,8.7,0.29669,0.00013,24.38036]
[1776307640698,36.62,75066.25,8.7,0.29699,0.00013,24.39227]
[1776307640801,36.62,75066.25,8.7,0.29699,0.00013,24.39227]
[1776307640899,36.62,75068.47,8.7,0.29728,0.00013,24.40398]
[1776307641350,36.62,75058.45,8.7,0.29594,0.00013,24.35017]
[1776307642125,36.62,75058.45,8.7,0.29594,0.00013,24.35017]
[1776307642357,36.62,75047.58,8.7,0.29448,0.00013,24.29137]
[1776307643128,36.62,75047.58,8.7,0.29448,0.00013,24.29137]
[1776307643817,36.62,75047.58,8.7,0.29448,0.00013,24.29137]
[1776307645964,36.62,75053.34,8.7,0.29525,0.00013,24.32228]
[1776307646571,36.62,75053.34,8.7,0.29525,0.00013,24.32228]
[1776307647009,36.62,75052.97,8.7,0.29519,0.00013,24.32008]
[1776307647630,36.62,75052.97,8.7,0.29519,0.00013,24.32008]
[1776307649575,36.62,75052.52,8.7,0.29513,0.00013,24.31743]
[1776307651420,36.62,75043.36,8.7,0.29388,0.00013,24.2642]
[1776307652016,36.62,75043.36,8.7,0.29388,0.00013,24.2642]
[1776307655517,36.61,75038.74,8.7,0.29325,0.00013,24.23891]
[1776307655589,36.61,75038.74,8.7,0.29325,0.00013,24.23891]
[1776307656910,36.61,75032.89,8.7,0.29247,0.00013,24.20692]
[1776307657398,36.61,75032.89,8.7,0.29247,0.00013,24.20692]
[1776307657427,36.61,75032.89,8.7,0.29247,0.00013,24.20692]
[1776307660499,36.61,75034.91,8.7,0.29274,0.00013,24.21785]
[1776307661441,36.61,75034.74,8.7,0.29271,0.00013,24.21685]
[1776307661726,36.61,75034.74,8.7,0.29271,0.00013,24.21685]
[1776307662973,36.61,75037.4,8.7,0.29307,0.00013,24.23129]
[1776307668539,36.61,75043.31,8.7,0.29384,0.00013,24.26293]
[1776307673574,36.61,75046.35,8.7,0.29424,0.00013,24.27901]
[1776307675162,36.61,75043.4,8.7,0.29384,0.00013,24.26292]
[1776307675588,36.61,75032.95,8.7,0.29245,0.00013,24.20602]
[1776307676501,36.61,75032.95,8.7,0.29245,0.00013,24.20602]
[1776307676538,36.61,75032.95,8.7,0.29245,0.00013,24.20602]
[1776307678248,36.61,75030.68,8.7,0.29214,0.00013,24.19358]
[1776307679970,36.61,75032.01,8.7,0.29232,0.00013,24.2008]
[1776307680723,36.61,75032.01,8.7,0.29232,0.00013,24.2008]
[1776307680953,36.61,75027.51,8.7,0.29172,0.00013,24.17621]
[1776307680974,36.61,75027.51,8.7,0.29172,0.00013,24.17621]
[1776307681007,36.61,75027.51,8.7,0.29172,0.00013,24.17621]
[1776307681720,36.61,75027.51,8.7,0.29172,0.00013,24.17621]
[1776307681766,36.61,75027.51,8.7,0.29172,0.00013,24.17621]
[1776307681737,36.61,75011.2,8.7,0.28954,0.00013,24.08643]
[1776307682687,36.61,75011.2,8.7,0.28954,0.00013,24.08643]
[1776307682750,36.61,75011.2,8.7,0.28954,0.00013,24.08643]
[1776307682859,36.61,75011.2,8.7,0.28954,0.00013,24.08643]
[1776307682939,36.6,75007.03,8.7,0.28898,0.00013,24.06321]
[1776307684117,36.6,75002.54,8.7,0.28838,0.00013,24.03819]
[1776307687672,36.6,75013.41,8.7,0.2898,0.00013,24.09731]
[1776307689342,36.6,75011.08,8.7,0.28949,0.00013,24.08424]
[1776307694720,36.59,75004.83,8.7,0.28863,0.00013,24.04852]
[1776307695728,36.59,75017.12,8.7,0.29025,0.00013,24.11602]
[1776307696522,36.59,75017.12,8.7,0.29025,0.00013,24.11602]
[1776307696735,36.59,75022.75,8.7,0.29099,0.00013,24.14666]
[1776307697541,36.59,75022.75,8.7,0.29099,0.00013,24.14666]
[1776307697577,36.59,75022.75,8.7,0.29099,0.00013,24.14666]
[1776307699105,36.59,75026.9,8.7,0.29154,0.00013,24.16919]
[1776307700028,36.59,75027.13,8.7,0.29157,0.00013,24.17048]
[1776307703114,36.59,75027.43,8.7,0.29161,0.00013,24.1722]
[1776307703138,36.59,75027.43,8.7,0.29161,0.00013,24.1722]
[1776307703339,36.59,75027.43,8.7,0.29161,0.00013,24.1722]
[1776307703785,36.59,75018.83,8.7,0.29046,0.00013,24.12477]
[1776307703906,36.59,75018.83,8.7,0.29046,0.00013,24.12477]
[1776307704187,36.59,75018.83,8.7,0.29046,0.00013,24.12477]
[1776307704796,36.59,75007.92,8.7,0.28901,0.00013,24.06446]
[1776307705932,36.59,75007.19,8.7,0.2889,0.00013,24.06022]
[1776307709094,36.58,75005.02,8.7,0.2886,0.00013,24.04762]
[1776307710101,36.58,75003.6,8.7,0.28841,0.00013,24.03959]
[1776307711073,36.58,75004.76,8.7,0.28856,0.00013,24.04582]
[1776307711106,36.58,75004.76,8.7,0.28856,0.00013,24.04582]
[1776307711111,36.58,75004.76,8.7,0.28856,0.00013,24.04582]
[1776307711416,36.58,75004.76,8.7,0.28856,0.00013,24.04582]
[1776307711435,36.58,75004.76,8.7,0.28856,0.00013,24.04582]
[1776307711489,36.58,75004.76,8.7,0.28856,0.00013,24.04582]
[1776307712980,36.58,74991.94,8.7,0.28683,0.00013,23.97099]
[1776307713550,36.58,74991.94,8.7,0.28683,0.00013,23.97099]
[1776307713744,36.58,74991.94,8.7,0.28683,0.00013,23.97099]
[1776307714725,36.58,74991.32,8.7,0.28674,0.00013,23.96743]
[1776307714803,36.58,74991.32,8.7,0.28674,0.00013,23.96743]
[1776307715463,36.58,74993.64,8.7,0.28705,0.00013,23.9802]
[1776307720911,36.58,74996.92,8.7,0.28746,0.00013,23.99759]
[1776307725946,36.57,74989.88,8.7,0.28651,0.00013,23.95782]
[1776307727010,36.57,74989.88,8.7,0.28651,0.00013,23.95782]
[1776307727226,36.57,74989.88,8.7,0.28651,0.00013,23.95782]
[1776307727920,36.57,74988.52,8.7,0.28633,0.00013,23.95014]
[1776307731142,36.57,74979.05,8.7,0.28508,0.00013,23.89708]
[1776307731433,36.57,74979.05,8.7,0.28508,0.00013,23.89708]
[1776307731984,36.57,74980.0,8.7,0.2852,0.00013,23.90233]
[1776307737023,36.57,74969.82,8.7,0.28385,0.00013,23.84503]
[1776307738476,36.57,74969.82,8.7,0.28385,0.00013,23.84503]
[1776307738514,36.57,74969.82,8.7,0.28385,0.00013,23.84503]
[1776307739126,36.57,74965.33,8.7,0.28326,0.00013,23.81979]
[1776307745079,36.57,74966.32,8.7,0.28339,0.00013,23.82542]
[1776307749177,36.57,74973.04,8.7,0.28427,0.00013,23.86306]
[1776307755840,36.57,74975.87,8.7,0.28464,0.00013,23.87861]
[1776307756156,36.57,74964.02,8.7,0.28308,0.00013,23.81199]
[1776307757455,36.57,74964.02,8.7,0.28308,0.00013,23.81199]
[1776307758410,36.57,74956.56,8.7,0.2821,0.00013,23.76995]
[1776307761745,36.57,74961.01,8.7,0.28268,0.00013,23.79516]
[1776307761841,36.57,74961.01,8.7,0.28268,0.00013,23.79516]
[1776307761920,36.57,74961.01,8.7,0.28268,0.00013,23.79516]
[1776307761925,36.57,74961.01,8.7,0.28268,0.00013,23.79516]
[1776307761996,36.57,74962.03,8.7,0.28282,0.00013,23.80094]
[1776307762197,36.57,74962.03,8.7,0.28282,0.00013,23.80094]
[1776307762298,36.57,74962.03,8.7,0.28282,0.00013,23.80094]
[1776307762419,36.57,74962.03,8.7,0.28282,0.00013,23.80094]
[1776307762506,36.57,74951.84,8.7,0.28148,0.00013,23.74343]
[1776307762987,36.57,74951.84,8.7,0.28148,0.00013,23.74343]
[1776307763210,36.57,74945.35,8.7,0.28063,0.00013,23.70676]
[1776307766078,36.57,74944.58,8.7,0.28053,0.00013,23.70233]
[1776307766172,36.57,74944.58,8.7,0.28053,0.00013,23.70233]
[1776307771267,36.56,74945.28,8.7,0.28052,0.00013,23.69963]
[1776307772022,36.56,74945.28,8.7,0.28052,0.00013,23.69963]
[1776307772048,36.56,74945.28,8.7,0.28052,0.00013,23.69963]
[1776307772074,36.56,74945.28,8.7,0.28052,0.00013,23.69963]
[1776307772193,36.56,74945.28,8.7,0.28052,0.00013,23.69963]
[1776307772488,36.56,74945.28,8.7,0.28052,0.00013,23.69963]
[1776307773206,36.55,74952.5,8.7,0.28146,0.00013,23.7403]
[1776307773325,36.55,74965.84,8.7,0.28321,0.00013,23.8153]
[1776307775315,36.55,74971.73,8.7,0.28398,0.00013,23.84827]
[1776307777732,36.55,74976.19,8.7,0.28457,0.00013,23.87325]
[1776307785280,36.55,74975.45,8.7,0.28447,0.00013,23.86894]
[1776307787384,36.55,74990.15,8.7,0.2864,0.00013,23.95095]
[1776307791412,36.55,75000.83,8.7,0.28781,0.00013,24.00991]
[1776307796447,36.55,74995.94,8.7,0.28714,0.00013,23.98215]
[1776307801482,36.54,75001.85,8.7,0.28791,0.00013,24.01443]
[1776307806517,36.54,74995.41,8.7,0.28705,0.00013,23.97809]
[1776307811552,36.54,74997.17,8.7,0.28727,0.00013,23.9873]
[1776307816586,36.54,74992.0,8.7,0.28657,0.00013,23.95794]
[1776307821622,36.53,74993.47,8.7,0.28675,0.00013,23.96567]
[1776307826657,36.53,74994.73,8.7,0.2869,0.00013,23.97224]
[1776307831692,36.51,74999.77,8.7,0.28744,0.00013,23.99259]
[1776307836728,36.51,74995.89,8.7,0.28691,0.00013,23.97035]
[1776307841764,36.49,74992.01,8.7,0.28631,0.00013,23.94536]
[1776307846800,36.49,74992.3,8.7,0.28632,0.00013,23.94563]
[1776307854856,36.49,74992.51,8.7,0.28633,0.00013,23.94635]
[1776307858550,36.49,74991.46,8.7,0.28619,0.00013,23.94033]
[1776307865511,36.48,74990.8,8.7,0.28609,0.00013,23.9363]
[1776307866405,36.48,74989.98,8.7,0.28599,0.00013,23.93167]
[1776307871984,36.48,74990.46,8.7,0.28604,0.00013,23.93409]
[1776307872580,36.48,74990.46,8.7,0.28604,0.00013,23.93409]
[1776307878027,36.48,74989.0,8.7,0.28584,0.00013,23.92566]
[1776307883062,36.48,74992.6,8.7,0.28631,0.00013,23.94554]
[1776307888097,36.48,74990.19,8.7,0.28599,0.00013,23.93184]
[1776307893132,36.48,74990.25,8.7,0.28597,0.00013,23.92854]
[1776307898167,36.48,74990.41,8.7,0.28599,0.00013,23.92925]
[1776307900037,36.48,74990.41,8.7,0.28599,0.00013,23.92925]
[1776307900706,36.48,74990.18,8.7,0.28595,0.00013,23.92793]
[1776307901331,36.48,74989.21,8.7,0.28582,0.00013,23.92245]
[1776307902843,36.48,74988.79,8.7,0.28577,0.00013,23.92011]
[1776307902870,36.48,74988.79,8.7,0.28577,0.00013,23.92011]
[1776307910561,36.48,74988.56,8.7,0.28573,0.00013,23.91865]
[1776307910662,36.48,74988.56,8.7,0.28573,0.00013,23.91865]
[1776307910666,36.48,74988.56,8.7,0.28573,0.00013,23.91865]
[1776307911098,36.48,74988.56,8.7,0.28573,0.00013,23.91865]
[1776307912266,36.48,74970.4,8.7,0.28333,0.00013,23.81652]
[1776307914248,36.48,74969.47,8.7,0.28321,0.00013,23.81133]
[1776307916378,36.48,74969.04,8.7,0.28315,0.00013,23.80903]
[1776307917096,36.48,74969.04,8.7,0.28315,0.00013,23.80903]
[1776307917303,36.48,74964.86,8.7,0.28261,0.00013,23.78556]
[1776307918227,36.48,74964.86,8.7,0.28261,0.00013,23.78556]
[1776307918715,36.48,74964.86,8.7,0.28261,0.00013,23.78556]
[1776307920283,36.48,74959.73,8.7,0.28193,0.00013,23.75663]
[1776307920545,36.48,74959.73,8.7,0.28193,0.00013,23.75663]
[1776307920684,36.48,74959.73,8.7,0.28193,0.00013,23.75663]
[1776307921687,36.48,74952.89,8.7,0.28103,0.00013,23.71792]
[1776307921910,36.48,74952.89,8.7,0.28103,0.00013,23.71792]
[1776307921939,36.48,74952.89,8.7,0.28103,0.00013,23.71792]
[1776307921962,36.48,74952.89,8.7,0.28103,0.00013,23.71792]
[1776307922097,36.48,74952.89,8.7,0.28103,0.00013,23.71792]
[1776307922778,36.48,74947.14,8.7,0.28027,0.00013,23.68485]
[1776307922999,36.48,74947.14,8.7,0.28027,0.00013,23.68485]
[1776307923040,36.48,74936.16,8.7,0.27883,0.00013,23.62212]
[1776307923526,36.48,74936.16,8.7,0.27883,0.00013,23.62212]
[1776307923988,36.48,74936.16,8.7,0.27883,0.00013,23.62212]
[1776307924037,36.48,74936.16,8.7,0.27883,0.00013,23.62212]
[1776307924975,36.48,74932.5,8.7,0.27835,0.00013,23.60109]
[1776307925210,36.47,74935.48,8.7,0.27873,0.00013,23.61802]
[1776307926329,36.47,74937.4,8.7,0.27898,0.00013,23.62899]
[1776307926366,36.47,74937.4,8.7,0.27898,0.00013,23.62899]
[1776307927104,36.47,74937.4,8.7,0.27898,0.00013,23.62899]
[1776307927112,36.47,74937.4,8.7,0.27898,0.00013,23.62899]
[1776307928395,36.47,74946.68,8.7,0.28019,0.00013,23.68162]
[1776307928405,36.47,74946.68,8.7,0.28019,0.00013,23.68162]
[1776307928478,36.47,74946.68,8.7,0.28019,0.00013,23.68162]
[1776307928830,36.47,74946.68,8.7,0.28019,0.00013,23.68162]
[1776307929435,36.47,74948.85,8.7,0.28047,0.00013,23.69361]
[1776307929726,36.47,74948.85,8.7,0.28047,0.00013,23.69361]
[1776307929828,36.47,74960.16,8.7,0.28196,0.00013,23.75778]
[1776307930265,36.47,74960.16,8.7,0.28196,0.00013,23.75778]
[1776307930806,36.47,74960.16,8.7,0.28196,0.00013,23.75778]
[1776307932437,36.47,74966.19,8.7,0.28274,0.00013,23.79137]
[1776307935634,36.47,74965.69,8.7,0.28265,0.00013,23.78773]
[1776307937499,36.46,74963.64,8.7,0.28237,0.00013,23.7756]
[1776307937558,36.46,74963.64,8.7,0.28237,0.00013,23.7756]
[1776307937569,36.46,74963.64,8.7,0.28237,0.00013,23.7756]
[1776307937773,36.46,74963.64,8.7,0.28237,0.00013,23.7756]
[1776307938084,36.46,74963.64,8.7,0.28237,0.00013,23.7756]
[1776307938671,36.46,74962.35,8.7,0.28219,0.00013,23.76779]
[1776307938691,36.46,74962.35,8.7,0.28219,0.00013,23.76779]
[1776307938778,36.46,74962.35,8.7,0.28219,0.00013,23.76779]
[1776307938880,36.46,74945.42,8.7,0.27996,0.00013,23.67151]
[1776307939229,36.46,74945.42,8.7,0.27996,0.00013,23.67151]
[1776307940256,36.46,74937.65,8.7,0.27894,0.00013,23.62717]
[1776307945498,36.46,74932.54,8.7,0.27825,0.00013,23.59726]
[1776307946581,36.46,74932.54,8.7,0.27825,0.00013,23.59726]
[1776307947905,36.46,74928.36,8.7,0.2777,0.00013,23.57321]
[1776307953555,36.46,74925.93,8.7,0.27735,0.00013,23.55536]
[1776307956352,36.46,74933.77,8.7,0.27837,0.00013,23.60015]
[1776307957559,36.45,74933.76,8.7,0.27837,0.00013,23.59998]
[1776307960328,36.45,74934.31,8.7,0.27843,0.00013,23.60279]
[1776307964210,36.45,74923.59,8.7,0.27703,0.00013,23.54103]
[1776307967415,36.45,74921.37,8.7,0.27673,0.00013,23.52803]
[1776307967636,36.45,74921.37,8.7,0.27673,0.00013,23.52803]
[1776307967679,36.45,74921.37,8.7,0.27673,0.00013,23.52803]
[1776307967798,36.45,74921.37,8.7,0.27673,0.00013,23.52803]
[1776307967882,36.45,74921.37,8.7,0.27673,0.00013,23.52803]
[1776307967977,36.45,74917.0,8.7,0.27615,0.00013,23.50239]
[1776307969581,36.45,74911.83,8.7,0.27547,0.00013,23.47256]
[1776307972934,36.44,74909.62,8.7,0.27516,0.00013,23.45863]
[1776307973028,36.44,74911.91,8.7,0.27544,0.00013,23.47112]
[1776307976717,36.44,74920.66,8.7,0.27656,0.00013,23.52056]
[1776307980557,36.43,74920.87,8.7,0.27656,0.00013,23.52072]
[1776307980744,36.43,74917.69,8.7,0.27613,0.00013,23.50204]
[1776307982757,36.43,74907.79,8.7,0.27482,0.00013,23.44397]
[1776307984972,36.43,74904.88,8.7,0.27444,0.00013,23.42673]
[1776307985195,36.43,74904.88,8.7,0.27444,0.00013,23.42673]
[1776307987059,36.42,74903.64,8.7,0.27426,0.00013,23.41885]
[1776307987125,36.42,74903.64,8.7,0.27426,0.00013,23.41885]
[1776307987162,36.42,74903.64,8.7,0.27426,0.00013,23.41885]
[1776307987233,36.42,74903.74,8.7,0.27426,0.00013,23.41877]
[1776307987367,36.42,74903.74,8.7,0.27426,0.00013,23.41877]
[1776307987935,36.42,74903.74,8.7,0.27426,0.00013,23.41877]
[1776307988906,36.42,74895.19,8.7,0.27314,0.00013,23.36876]
[1776307989012,36.42,74895.19,8.7,0.27314,0.00013,23.36876]
[1776307989114,36.42,74883.04,8.7,0.27155,0.00013,23.29758]
[1776307990138,36.42,74883.04,8.7,0.27155,0.00013,23.29758]
[1776307997447,36.41,74881.49,8.7,0.27132,0.00013,23.28709]
[1776308002898,36.41,74875.58,8.7,0.27053,0.00013,23.25136]
[1776308007933,36.4,74874.81,8.7,0.2704,0.00013,23.24588]
[1776308011219,36.4,74869.33,8.7,0.26966,0.00013,23.21213]
[1776308011488,36.39,74868.55,8.7,0.26953,0.00013,23.20629]
[1776308011760,36.39,74868.55,8.7,0.26953,0.00013,23.20629]
[1776308011853,36.39,74868.55,8.7,0.26953,0.00013,23.20629]
[1776308012039,36.39,74868.55,8.7,0.26953,0.00013,23.20629]
[1776308012141,36.39,74857.99,8.7,0.26814,0.00013,23.14039]
[1776308012861,36.39,74857.99,8.7,0.26814,0.00013,23.14039]
[1776308012967,36.39,74843.79,8.7,0.26631,0.00013,23.05622]
[1776308013287,36.39,74843.79,8.7,0.26631,0.00013,23.05622]
[1776308015228,36.39,74846.94,8.7,0.26672,0.00013,23.07495]
[1776308017079,36.39,74852.41,8.7,0.26742,0.00013,23.10737]
[1776308017988,36.39,74852.43,8.7,0.26742,0.00013,23.10746]
[1776308018904,36.39,74848.76,8.7,0.26695,0.00013,23.08569]
[1776308020743,36.39,74848.73,8.7,0.26695,0.00013,23.08549]
[1776308021542,36.39,74843.32,8.7,0.26625,0.00013,23.05338]
[1776308021819,36.39,74843.32,8.7,0.26625,0.00013,23.05338]
[1776308022045,36.39,74843.32,8.7,0.26625,0.00013,23.05338]
[1776308022064,36.39,74837.46,8.7,0.2655,0.00013,23.01856]
[1776308025560,36.39,74832.04,8.7,0.26481,0.00013,22.98635]
[1776308026713,36.39,74829.63,8.7,0.26449,0.00013,22.97165]
[1776308029934,36.39,74840.76,8.7,0.26589,0.00013,23.03696]
[1776308031688,36.39,74842.15,8.7,0.26606,0.00013,23.04447]
[1776308031820,36.39,74842.15,8.7,0.26606,0.00013,23.04447]
[1776308032219,36.37,74847.41,8.7,0.26665,0.00013,23.07196]
[1776308036338,36.37,74856.07,8.7,0.26776,0.00013,23.12336]
[1776308042147,36.37,74860.73,8.7,0.26836,0.00013,23.15067]
[1776308043373,36.37,74872.51,8.7,0.26986,0.00013,23.21936]
[1776308046286,36.37,74882.66,8.7,0.27117,0.00013,23.27855]
[1776308046612,36.37,74882.66,8.7,0.27117,0.00013,23.27855]
[1776308048638,36.35,74889.17,8.7,0.27193,0.00013,23.31311]
[1776308048695,36.35,74889.17,8.7,0.27193,0.00013,23.31311]
[1776308048799,36.35,74889.17,8.7,0.27193,0.00013,23.31311]
[1776308048820,36.35,74889.17,8.7,0.27193,0.00013,23.31311]
[1776308049223,36.34,74903.35,8.7,0.27373,0.00013,23.39391]
[1776308049325,36.34,74903.35,8.7,0.27373,0.00013,23.39391]
[1776308055265,36.34,74914.73,8.7,0.27517,0.00013,23.45817]
[1776308055899,36.34,74914.73,8.7,0.27517,0.00013,23.45817]
[1776308056001,36.34,74914.73,8.7,0.27517,0.00013,23.45817]
[1776308056004,36.34,74914.73,8.7,0.27517,0.00013,23.45817]
[1776308056175,36.34,74914.73,8.7,0.27517,0.00013,23.45817]
[1776308056182,36.34,74914.73,8.7,0.27517,0.00013,23.45817]
[1776308056448,36.33,74914.73,8.7,0.27516,0.00013,23.45783]
[1776308056509,36.33,74914.73,8.7,0.27516,0.00013,23.45783]
[1776308058761,36.33,74914.76,8.7,0.27516,0.00013,23.45766]
[1776308058818,36.33,74914.76,8.7,0.27516,0.00013,23.45766]
[1776308059139,36.33,74914.76,8.7,0.27516,0.00013,23.45766]
[1776308059778,36.33,74910.71,8.7,0.27461,0.00013,23.4335]
[1776308061238,36.33,74910.52,8.7,0.27459,0.00013,23.4324]
[1776308066343,36.32,74908.46,8.7,0.27427,0.00013,23.41829]
[1776308069448,36.32,74906.97,8.7,0.27406,0.00013,23.40901]
[1776308071193,36.32,74907.01,8.7,0.27406,0.00013,23.40895]
[1776308076414,36.31,74900.08,8.7,0.27309,0.00013,23.3632]
[1776308081449,36.3,74899.42,8.7,0.27297,0.00013,23.35807]
[1776308086479,36.3,74903.95,8.7,0.27354,0.00013,23.3835]
[1776308086487,36.3,74903.95,8.7,0.27354,0.00013,23.3835]
[1776308091521,36.29,74910.69,8.7,0.27438,0.00013,23.42105]
[1776308096777,36.29,74910.56,8.7,0.27433,0.00013,23.41907]
[1776308102598,36.28,74914.31,8.7,0.27477,0.00013,23.43869]
[1776308107633,36.27,74915.27,8.7,0.27486,0.00013,23.44265]
[1776308112668,36.27,74910.7,8.7,0.27422,0.00013,23.41448]
[1776308115786,36.26,74910.51,8.7,0.27418,0.00013,23.41277]
[1776308116696,36.26,74901.49,8.7,0.27299,0.00013,23.35952]
[1776308121731,36.26,74900.46,8.7,0.27283,0.00013,23.35226]
[1776308124485,36.25,74899.37,8.7,0.27267,0.00013,23.34517]
[1776308127310,36.25,74913.3,8.7,0.27448,0.00013,23.42624]
[1776308127393,36.25,74917.75,8.7,0.27506,0.00013,23.45182]
[1776308132808,36.24,74921.19,8.7,0.27543,0.00013,23.46622]
[1776308134062,36.24,74921.19,8.7,0.27543,0.00013,23.46622]
[1776308134143,36.24,74923.43,8.7,0.27571,0.00013,23.47851]
[1776308134709,36.24,74923.43,8.7,0.27571,0.00013,23.47851]
[1776308134822,36.24,74929.32,8.7,0.27648,0.00013,23.51266]
[1776308139857,36.23,74923.1,8.7,0.27562,0.00013,23.47473]
[1776308144713,36.23,74924.58,8.7,0.27579,0.00013,23.48228]
[1776308144874,36.23,74924.58,8.7,0.27579,0.00013,23.48228]
[1776308149927,36.22,74924.9,8.7,0.27578,0.00013,23.48164]
[1776308154965,36.21,74923.23,8.7,0.27551,0.00013,23.47023]
[1776308159846,36.21,74923.47,8.7,0.27551,0.00013,23.4703]
[1776308160001,36.2,74923.32,8.7,0.27549,0.00013,23.4691]
[1776308165036,36.2,74929.77,8.7,0.2763,0.00013,23.50528]
[1776308167436,36.2,74926.14,8.7,0.27581,0.00013,23.48366]
[1776308167448,36.2,74926.14,8.7,0.27581,0.00013,23.48366]
[1776308167546,36.2,74926.14,8.7,0.27581,0.00013,23.48366]
[1776308167578,36.2,74926.14,8.7,0.27581,0.00013,23.48366]
[1776308167872,36.2,74926.14,8.7,0.27581,0.00013,23.48366]
[1776308167932,36.2,74926.14,8.7,0.27581,0.00013,23.48366]
[1776308167976,36.2,74926.14,8.7,0.27581,0.00013,23.48366]
[1776308168057,36.2,74935.98,8.7,0.2771,0.00013,23.54044]
[1776308169064,36.19,74948.31,8.7,0.27872,0.00013,23.61138]
[1776308169500,36.19,74948.31,8.7,0.27872,0.00013,23.61138]
[1776308170504,36.19,74949.19,8.7,0.27883,0.00013,23.6162]
[1776308175185,36.19,74946.67,8.7,0.27848,0.00013,23.60106]
[1776308175234,36.19,74946.67,8.7,0.27848,0.00013,23.60106]
[1776308175250,36.19,74946.67,8.7,0.27848,0.00013,23.60106]
[1776308175286,36.19,74946.67,8.7,0.27848,0.00013,23.60106]
[1776308175333,36.19,74946.67,8.7,0.27848,0.00013,23.60106]
[1776308175377,36.19,74946.67,8.7,0.27848,0.00013,23.60106]
[1776308175408,36.19,74946.81,8.7,0.2785,0.00013,23.60172]
[1776308175441,36.19,74946.81,8.7,0.2785,0.00013,23.60172]
[1776308176004,36.19,74946.81,8.7,0.2785,0.00013,23.60172]
[1776308176116,36.19,74946.81,8.7,0.2785,0.00013,23.60172]
[1776308176119,36.19,74946.81,8.7,0.2785,0.00013,23.60172]
[1776308176158,36.19,74946.81,8.7,0.2785,0.00013,23.60172]
[1776308176199,36.19,74946.81,8.7,0.2785,0.00013,23.60172]
[1776308176223,36.19,74946.81,8.7,0.2785,0.00013,23.60172]
[1776308176301,36.19,74965.1,8.7,0.28091,0.00013,23.70652]
[1776308176511,36.19,74965.1,8.7,0.28091,0.00013,23.70652]
[1776308176783,36.19,74965.1,8.7,0.28091,0.00013,23.70652]
[1776308177178,36.19,74965.1,8.7,0.28091,0.00013,23.70652]
[1776308177180,36.19,74965.1,8.7,0.28091,0.00013,23.70652]
[1776308177212,36.19,74965.1,8.7,0.28091,0.00013,23.70652]
[1776308177277,36.19,74980.9,8.7,0.28301,0.00013,23.79682]
[1776308177608,36.19,74980.9,8.7,0.28301,0.00013,23.79682]
[1776308179608,36.19,74975.02,8.7,0.28222,0.00013,23.76287]
[1776308179689,36.19,74975.02,8.7,0.28222,0.00013,23.76287]
[1776308180766,36.19,74968.02,8.7,0.28129,0.00013,23.72273]
[1776308185177,36.18,74959.71,8.7,0.28017,0.00013,23.67458]
[1776308186168,36.18,74959.71,8.7,0.28017,0.00013,23.67458]
[1776308186520,36.18,74954.54,8.7,0.27948,0.00013,23.64464]
[1776308186777,36.18,74954.54,8.7,0.27948,0.00013,23.64464]
[1776308192226,36.18,74953.89,8.7,0.27936,0.00013,23.63697]
[1776308197261,36.18,74955.35,8.7,0.27954,0.00013,23.6449]
[1776308200700,36.18,74960.96,8.7,0.28028,0.00013,23.6768]
[1776308202261,36.18,74961.54,8.7,0.28035,0.00013,23.68]
[1776308204314,36.18,74959.7,8.7,0.2801,0.00013,23.66922]
[1776308207778,36.18,74957.04,8.7,0.27974,0.00013,23.65352]
[1776308212409,36.17,74949.3,8.7,0.27871,0.00013,23.6087]
[1776308212505,36.17,74948.88,8.7,0.27865,0.00013,23.60623]
[1776308214584,36.17,74944.17,8.7,0.27803,0.00013,23.57897]
[1776308216194,36.17,74944.8,8.7,0.27811,0.00013,23.58257]
[1776308221430,36.17,74946.54,8.7,0.27833,0.00013,23.59232]
[1776308226465,36.17,74953.61,8.7,0.27926,0.00013,23.63273]
[1776308231499,36.17,74952.58,8.7,0.27911,0.00013,23.62638]
[1776308233990,36.17,74954.6,8.7,0.27938,0.00013,23.63793]
[1776308234671,36.17,74956.97,8.7,0.27969,0.00013,23.65146]
[1776308235111,36.17,74956.97,8.7,0.27969,0.00013,23.65146]
[1776308238770,36.17,74961.59,8.7,0.28029,0.00013,23.67755]
[1776308238780,36.17,74961.59,8.7,0.28029,0.00013,23.67755]
[1776308240563,36.16,74952.18,8.7,0.27904,0.00013,23.62314]
[1776308245598,36.16,74951.67,8.7,0.27896,0.00013,23.61989]
[1776308247390,36.16,74951.67,8.7,0.27896,0.00013,23.61989]
[1776308252647,36.16,74951.45,8.7,0.2789,0.00013,23.61465]
[1776308259696,36.16,74953.13,8.7,0.27911,0.00013,23.62381]
[1776308260509,36.16,74953.13,8.7,0.27911,0.00013,23.62381]
[1776308260719,36.16,74953.13,8.7,0.27911,0.00013,23.62381]
[1776308261338,36.16,74953.13,8.7,0.27911,0.00013,23.62381]
[1776308261469,36.16,74964.07,8.7,0.28055,0.00013,23.68645]
[1776308264369,36.16,74967.04,8.7,0.28094,0.00013,23.70332]
[1776308267610,36.16,74971.24,8.7,0.28149,0.00013,23.72704]
[1776308272063,36.15,74970.26,8.7,0.28134,0.00013,23.72052]
[1776308277822,36.15,74976.6,8.7,0.28216,0.00013,23.75561]
[1776308281041,36.15,74979.95,8.7,0.28259,0.00013,23.77438]
[1776308285555,36.14,74982.15,8.7,0.28286,0.00013,23.786]
[1776308290914,36.14,74980.3,8.7,0.28259,0.00013,23.77427]
[1776308292062,36.14,74980.3,8.7,0.28259,0.00013,23.77427]
[1776308292075,36.14,74980.3,8.7,0.28259,0.00013,23.77427]
[1776308297963,36.13,74972.79,8.7,0.28156,0.00013,23.73033]
[1776308301414,36.13,74972.78,8.7,0.28155,0.00013,23.73001]
[1776308302496,36.13,74972.77,8.7,0.28155,0.00013,23.72971]
[1776308302497,36.13,74972.77,8.7,0.28155,0.00013,23.72971]
[1776308307026,36.13,74956.85,8.7,0.27943,0.00013,23.63805]
[1776308309306,36.13,74956.89,8.7,0.27943,0.00013,23.63824]
[1776308309444,36.13,74956.89,8.7,0.27943,0.00013,23.63824]
[1776308315654,36.13,74965.58,8.7,0.28055,0.00013,23.68433]
[1776308315709,36.13,74965.58,8.7,0.28055,0.00013,23.68433]
[1776308320712,36.12,74973.39,8.7,0.28158,0.00013,23.7285]
[1776308322535,36.12,74975.07,8.7,0.2818,0.00013,23.73799]
[1776308329182,36.12,74979.87,8.7,0.28241,0.00013,23.7643]
[1776308333137,36.12,74981.82,8.7,0.28266,0.00013,23.77498]
[1776308334314,36.12,74981.82,8.7,0.28265,0.00013,23.77483]
[1776308335224,36.12,74971.66,8.7,0.28129,0.00013,23.71649]
[1776308338872,36.11,74972.18,8.7,0.28136,0.00013,23.71914]
[1776308341522,36.11,74972.28,8.7,0.28136,0.00013,23.71953]
[1776308342855,36.11,74976.11,8.7,0.28187,0.00013,23.74117]
[1776308346038,36.11,74975.03,8.7,0.28171,0.00013,23.73467]
[1776308346811,36.11,74969.5,8.7,0.28098,0.00013,23.70291]
[1776308349809,36.11,74964.72,8.7,0.28034,0.00013,23.67532]
[1776308355364,36.11,74963.13,8.7,0.28012,0.00013,23.66594]
[1776308362413,36.11,74963.88,8.7,0.28021,0.00013,23.66989]
[1776308367448,36.11,74962.19,8.7,0.27998,0.00013,23.65986]
[1776308372483,36.1,74959.66,8.7,0.27962,0.00013,23.64154]
[1776308377517,36.1,74962.23,8.7,0.27995,0.00013,23.656]
[1776308383560,36.1,74961.96,8.7,0.2799,0.00013,23.65397]
[1776308383616,36.1,74961.96,8.7,0.2799,0.00013,23.65397]
[1776308384653,36.1,74961.66,8.7,0.27986,0.00013,23.65216]
[1776308384984,36.1,74961.66,8.7,0.27986,0.00013,23.65216]
[1776308385777,36.1,74954.64,8.7,0.27893,0.00013,23.61164]
[1776308385811,36.1,74954.64,8.7,0.27893,0.00013,23.61164]
[1776308385972,36.1,74954.64,8.7,0.27893,0.00013,23.61164]
[1776308388301,36.1,74946.78,8.7,0.27789,0.00013,23.56617]
[1776308388315,36.1,74946.78,8.7,0.27789,0.00013,23.56617]
[1776308388364,36.1,74946.78,8.7,0.27789,0.00013,23.56617]
[1776308388394,36.1,74946.78,8.7,0.27789,0.00013,23.56617]
[1776308388561,36.1,74946.78,8.7,0.27789,0.00013,23.56617]
[1776308388595,36.1,74943.2,8.7,0.27741,0.00013,23.54543]
[1776308388670,36.1,74943.2,8.7,0.27741,0.00013,23.54543]
[1776308388830,36.1,74943.2,8.7,0.27741,0.00013,23.54543]
[1776308388872,36.1,74943.2,8.7,0.27741,0.00013,23.54543]
[1776308388921,36.1,74943.2,8.7,0.27741,0.00013,23.54543]
[1776308389601,36.1,74922.66,8.7,0.2747,0.00013,23.42552]
[1776308390613,36.1,74922.66,8.7,0.2747,0.00013,23.42552]
[1776308392175,36.1,74916.2,8.7,0.27383,0.00013,23.38721]
[1776308394653,36.09,74910.17,8.7,0.27303,0.00013,23.35142]
[1776308394661,36.09,74910.17,8.7,0.27303,0.00013,23.35142]
[1776308394668,36.09,74910.17,8.7,0.27303,0.00013,23.35142]
[1776308398765,36.09,74903.5,8.7,0.27214,0.00013,23.31152]
[1776308399436,36.09,74903.5,8.7,0.27214,0.00013,23.31152]
[1776308401180,36.09,74905.97,8.7,0.27246,0.00013,23.32576]
[1776308404722,36.09,74894.21,8.7,0.27091,0.00013,23.25581]
[1776308409757,36.09,74902.09,8.7,0.27193,0.00013,23.30187]
[1776308414526,36.08,74907.08,8.7,0.27256,0.00013,23.3305]
[1776308419827,36.08,74914.85,8.7,0.27356,0.00013,23.37522]
[1776308424862,36.08,74914.94,8.7,0.27355,0.00013,23.37467]
[1776308429897,36.07,74914.74,8.7,0.2735,0.00013,23.37243]
[1776308431767,36.07,74916.67,8.7,0.27374,0.00013,23.38355]
[1776308436999,36.07,74923.63,8.7,0.27462,0.00013,23.41992]
[1776308438557,36.06,74923.86,8.7,0.27463,0.00013,23.42052]
[1776308438639,36.06,74924.37,8.7,0.27469,0.00013,23.42325]
[1776308442480,36.06,74932.57,8.7,0.27576,0.00013,23.47074]
[1776308442557,36.06,74932.57,8.7,0.27576,0.00013,23.47074]
[1776308442648,36.06,74932.57,8.7,0.27576,0.00013,23.47074]
[1776308445693,36.06,74943.44,8.7,0.27719,0.00013,23.5336]
[1776308451045,36.06,74941.94,8.7,0.27699,0.00013,23.5251]
[1776308456291,36.06,74941.9,8.7,0.27699,0.00013,23.52496]
[1776308456325,36.06,74941.9,8.7,0.27699,0.00013,23.52496]
[1776308456542,36.06,74941.9,8.7,0.27699,0.00013,23.52496]
[1776308456620,36.06,74941.94,8.7,0.277,0.00013,23.52527]
[1776308458094,36.06,74932.77,8.7,0.27578,0.00013,23.47156]
[1776308463129,36.05,74926.66,8.7,0.27494,0.00013,23.43432]
[1776308464166,36.05,74926.66,8.7,0.27494,0.00013,23.43432]
[1776308470178,36.04,74932.18,8.7,0.27561,0.00013,23.46439]
[1776308473849,36.04,74931.92,8.7,0.27555,0.00013,23.46192]
[1776308473866,36.04,74931.92,8.7,0.27555,0.00013,23.46192]
[1776308473996,36.04,74931.92,8.7,0.27555,0.00013,23.46192]
[1776308474002,36.04,74931.92,8.7,0.27555,0.00013,23.46192]
[1776308474351,36.04,74931.92,8.7,0.27555,0.00013,23.46192]
[1776308474510,36.04,74931.92,8.7,0.27555,0.00013,23.46192]
[1776308474567,36.04,74931.92,8.7,0.27555,0.00013,23.46192]
[1776308474631,36.04,74931.92,8.7,0.27555,0.00013,23.46192]
[1776308474716,36.04,74931.92,8.7,0.27555,0.00013,23.46192]
[1776308474614,36.04,74943.93,8.7,0.27713,0.00013,23.53154]
[1776308474856,36.04,74943.93,8.7,0.27713,0.00013,23.53154]
[1776308474890,36.04,74943.93,8.7,0.27713,0.00013,23.53154]
[1776308475064,36.04,74943.93,8.7,0.27713,0.00013,23.53154]
[1776308475631,36.04,74943.93,8.7,0.27713,0.00013,23.53154]
[1776308475641,36.04,74962.42,8.7,0.27958,0.00013,23.63857]
[1776308475745,36.04,74962.42,8.7,0.27958,0.00013,23.63857]
[1776308476277,36.04,74972.26,8.7,0.28089,0.00013,23.69498]
[1776308477007,36.04,74972.26,8.7,0.28089,0.00013,23.69498]
[1776308477650,36.04,74972.26,8.7,0.28089,0.00013,23.69498]
[1776308484509,36.04,74970.49,8.7,0.28063,0.00013,23.68403]
[1776308492391,36.03,74966.13,8.7,0.28,0.00013,23.65441]
[1776308494735,36.03,74976.1,8.7,0.2813,0.00013,23.71049]
[1776308500447,36.01,74977.69,8.7,0.28141,0.00013,23.7154]
[1776308504543,36.01,74977.51,8.7,0.28138,0.00013,23.714]
[1776308504543,36.01,74977.51,8.7,0.28138,0.00013,23.714]
[1776308504589,36.01,74977.51,8.7,0.28138,0.00013,23.714]
[1776308504600,36.01,74977.51,8.7,0.28138,0.00013,23.714]
[1776308504624,36.01,74977.51,8.7,0.28138,0.00013,23.714]
[1776308506209,36.0,74981.16,8.7,0.28186,0.00013,23.7347]
[1776308507593,36.0,74981.24,8.7,0.28186,0.00013,23.73502]
[1776308513538,36.0,74976.84,8.7,0.28126,0.00013,23.70891]
[1776308517260,36.0,74979.34,8.7,0.28158,0.00013,23.72296]
[1776308519562,36.0,74978.82,8.7,0.28151,0.00013,23.71975]
[1776308520717,36.0,74977.29,8.7,0.2813,0.00013,23.71085]
[1776308525005,36.0,74971.99,8.7,0.28058,0.00013,23.67986]
[1776308525161,36.0,74971.99,8.7,0.28058,0.00013,23.67986]
[1776308527554,36.0,74961.5,8.7,0.27918,0.00013,23.61924]
[1776308529520,36.0,74959.53,8.7,0.27892,0.00013,23.60782]
[1776308529587,36.0,74959.53,8.7,0.27892,0.00013,23.60782]
[1776308529600,36.0,74959.53,8.7,0.27892,0.00013,23.60782]
[1776308529628,36.0,74959.53,8.7,0.27892,0.00013,23.60782]
[1776308529770,35.99,74954.4,8.7,0.27824,0.00013,23.5781]
[1776308529779,35.99,74954.4,8.7,0.27824,0.00013,23.5781]
[1776308529857,35.99,74954.4,8.7,0.27824,0.00013,23.5781]
[1776308530659,35.99,74943.11,8.7,0.27673,0.00013,23.51213]
[1776308534317,35.99,74938.67,8.7,0.27612,0.00013,23.48532]
[1776308534363,35.99,74938.67,8.7,0.27612,0.00013,23.48532]
[1776308534847,35.99,74932.51,8.7,0.2753,0.00013,23.44904]
[1776308539914,35.99,74925.21,8.7,0.27432,0.00013,23.40556]
[1776308543826,35.98,74931.1,8.7,0.27507,0.00013,23.43872]
[1776308546852,35.98,74938.63,8.7,0.27604,0.00013,23.48189]
[1776308552813,35.97,74942.99,8.7,0.27655,0.00013,23.50192]
[1776308555306,35.97,74942.76,8.7,0.27651,0.00013,23.50024]
[1776308560869,35.96,74943.82,8.7,0.2766,0.00013,23.5041]
[1776308566198,35.95,74941.01,8.7,0.27619,0.00013,23.4864]
[1776308567162,35.95,74941.01,8.7,0.27619,0.00013,23.48607]
[1776308568124,35.95,74941.15,8.7,0.2762,0.00013,23.48657]
[1776308573960,35.94,74947.1,8.7,0.27693,0.00013,23.51893]
[1776308577656,35.94,74947.45,8.7,0.27696,0.00013,23.52026]
[1776308581064,35.93,74946.8,8.7,0.27684,0.00013,23.51507]
[1776308581160,35.93,74946.8,8.7,0.27684,0.00013,23.51507]
[1776308581543,35.93,74946.8,8.7,0.27684,0.00013,23.51507]
[1776308581644,35.93,74946.8,8.7,0.27683,0.00013,23.51453]
[1776308582524,35.93,74946.8,8.7,0.27683,0.00013,23.51453]
[1776308582625,35.93,74964.69,8.7,0.2792,0.00013,23.61844]
[1776308588057,35.93,74970.07,8.7,0.27991,0.00013,23.64922]
[1776308590550,35.93,74966.69,8.7,0.27946,0.00013,23.62961]
[1776308590578,35.93,74966.69,8.7,0.27946,0.00013,23.62961]
[1776308590714,35.93,74966.69,8.7,0.27946,0.00013,23.62961]
[1776308590854,35.93,74965.68,8.7,0.27932,0.00013,23.62367]
[1776308590861,35.93,74965.68,8.7,0.27932,0.00013,23.62367]
[1776308590864,35.93,74965.68,8.7,0.27932,0.00013,23.62367]
[1776308590895,35.93,74965.68,8.7,0.27932,0.00013,23.62367]
[1776308590929,35.93,74965.68,8.7,0.27932,0.00013,23.62367]
[1776308591364,35.93,74965.68,8.7,0.27932,0.00013,23.62367]
[1776308591558,35.93,74976.07,8.7,0.2807,0.00013,23.68359]
[1776308592650,35.93,74976.07,8.7,0.2807,0.00013,23.68359]
[1776308592751,35.93,74990.48,8.7,0.28263,0.00013,23.76623]
[1776308596227,35.92,74996.97,8.7,0.28349,0.00013,23.803]
[1776308597554,35.92,74999.86,8.7,0.28387,0.00013,23.81931]
[1776308602435,35.92,74991.2,8.7,0.28269,0.00013,23.7689]
[1776308602592,35.92,74991.2,8.7,0.28269,0.00013,23.7689]
[1776308603606,35.92,74991.05,8.7,0.28266,0.00013,23.76775]
[1776308607637,35.92,74983.44,8.7,0.28163,0.00013,23.72374]
[1776308612648,35.91,74983.48,8.7,0.2816,0.00013,23.72003]
[1776308612710,35.91,74983.48,8.7,0.2816,0.00013,23.72003]
[1776308614582,35.91,74988.12,8.7,0.28222,0.00013,23.74651]
[1776308614668,35.91,74997.34,8.7,0.28345,0.00013,23.79905]
[1776308618378,35.91,74995.92,8.7,0.28325,0.00013,23.79059]
[1776308619586,35.91,74995.17,8.7,0.28315,0.00013,23.78614]
[1776308619616,35.91,74995.17,8.7,0.28315,0.00013,23.78614]
[1776308619717,35.91,74995.17,8.7,0.28315,0.00013,23.78614]
[1776308621443,35.91,74991.2,8.7,0.28261,0.00013,23.76312]
[1776308622647,35.91,74986.85,8.7,0.28202,0.00013,23.73803]
[1776308627555,35.91,74980.44,8.7,0.28115,0.00013,23.70077]
[1776308633373,35.91,74980.68,8.7,0.28118,0.00013,23.70173]
[1776308638676,35.9,74983.03,8.7,0.28148,0.00013,23.71501]
[1776308639401,35.9,74983.0,8.7,0.28148,0.00013,23.7147]
[1776308639407,35.9,74983.0,8.7,0.28148,0.00013,23.7147]
[1776308640795,35.9,74986.76,8.7,0.28198,0.00013,23.73632]
[1776308642667,35.9,74994.92,8.7,0.28307,0.00013,23.78296]
[1776308643156,35.9,74996.38,8.7,0.28326,0.00013,23.79109]
[1776308644118,35.9,74993.32,8.7,0.28285,0.00013,23.77357]
[1776308649484,35.9,74987.73,8.7,0.28209,0.00013,23.74086]
[1776308654520,35.9,74984.33,8.7,0.28162,0.00013,23.72089]
[1776308658548,35.9,74995.52,8.7,0.28311,0.00013,23.78478]
[1776308662238,35.89,74997.12,8.7,0.28332,0.00013,23.79356]
[1776308662677,35.89,74997.12,8.7,0.28332,0.00013,23.79356]
[1776308663164,35.89,74996.51,8.7,0.28323,0.00013,23.78994]
[1776308663180,35.89,74996.51,8.7,0.28323,0.00013,23.78994]
[1776308663773,35.89,74996.51,8.7,0.28323,0.00013,23.78994]
[1776308664730,35.89,74999.44,8.7,0.28362,0.00013,23.80658]
[1776308665915,35.89,75005.83,8.7,0.28447,0.00013,23.84276]
[1776308667741,35.89,75009.27,8.7,0.28493,0.00013,23.86219]
[1776308673654,35.88,75014.59,8.7,0.28559,0.00013,23.8875]
[1776308674328,35.88,75014.59,8.7,0.28559,0.00013,23.8875]
[1776308675104,35.88,75019.41,8.7,0.28623,0.00013,23.91464]
[1776308680703,35.88,75017.57,8.7,0.28595,0.00013,23.90273]
[1776308685738,35.87,75012.23,8.7,0.2852,0.00013,23.87125]
[1776308687105,35.87,75011.54,8.7,0.2851,0.00013,23.8671]
[1776308687142,35.87,75011.54,8.7,0.2851,0.00013,23.8671]
[1776308689255,35.87,75010.71,8.7,0.28498,0.00013,23.86194]
[1776308694801,35.86,75009.88,8.7,0.28483,0.00013,23.85587]
[1776308697107,35.86,75010.06,8.7,0.28485,0.00013,23.85647]
[1776308697146,35.86,75010.06,8.7,0.28485,0.00013,23.85647]
[1776308697825,35.86,75012.8,8.7,0.28522,0.00013,23.87221]
[1776308700713,35.86,75012.87,8.7,0.28523,0.00013,23.87286]
[1776308703317,35.86,75011.7,8.7,0.28509,0.00013,23.86657]
[1776308703375,35.86,75011.7,8.7,0.28509,0.00013,23.86657]
[1776308703700,35.86,75011.7,8.7,0.28509,0.00013,23.86657]
[1776308704623,35.87,75005.87,8.7,0.2843,0.00013,23.83347]
[1776308704875,35.87,75003.04,8.7,0.28393,0.00013,23.81747]
[1776308705993,35.87,75000.19,8.7,0.28354,0.00013,23.80108]
[1776308705998,35.87,75000.19,8.7,0.28354,0.00013,23.80108]
[1776308706026,35.87,75000.19,8.7,0.28354,0.00013,23.80108]
[1776308706032,35.87,75000.19,8.7,0.28354,0.00013,23.80108]
[1776308711927,35.86,75000.03,8.7,0.28351,0.00013,23.79977]
[1776308715397,35.86,74999.96,8.7,0.2835,0.00013,23.79914]
[1776308718012,35.86,75005.84,8.7,0.28428,0.00013,23.83259]
[1776308718425,35.86,75005.84,8.7,0.28428,0.00013,23.83259]
[1776308718691,35.86,75005.59,8.7,0.28425,0.00013,23.83122]
[1776308719083,35.86,75005.59,8.7,0.28425,0.00013,23.83122]
[1776308725018,35.87,75014.0,8.7,0.2854,0.00013,23.87995]
[1776308728781,35.87,75018.34,8.7,0.28599,0.00013,23.90484]
[1776308729078,35.87,75018.35,8.7,0.286,0.00013,23.90511]
[1776308729320,35.87,75018.35,8.7,0.286,0.00013,23.90511]
[1776308730330,35.87,75020.41,8.7,0.28628,0.00013,23.9168]
[1776308730361,35.87,75020.41,8.7,0.28628,0.00013,23.9168]
[1776308733358,35.87,75028.67,8.7,0.28738,0.00014,23.96029]
[1776308733417,35.87,75028.67,8.7,0.28738,0.00014,23.96029]
[1776308736336,35.87,75027.8,8.7,0.28726,0.00014,23.95551]
[1776308742137,35.87,75028.91,8.7,0.28742,0.00014,23.96204]
[1776308746207,35.87,75028.48,8.7,0.28736,0.00014,23.95968]
[1776308747941,35.87,75031.73,8.7,0.2878,0.00014,23.97805]
[1776308747172,35.87,75041.89,8.7,0.28918,0.00014,24.03525]
[1776308752207,35.87,75045.82,8.7,0.2897,0.00014,24.05699]
[1776308757241,35.87,75045.68,8.7,0.28968,0.00014,24.0559]
[1776308760084,35.87,75045.68,8.7,0.28967,0.00014,24.05578]
[1776308763285,35.87,75033.47,8.7,0.28802,0.00014,23.987]
[1776308768319,35.87,75034.64,8.7,0.28818,0.00014,23.99361]
[1776308773355,35.87,75034.01,8.7,0.28809,0.00014,23.99005]
[1776308778390,35.87,75034.0,8.7,0.28809,0.00014,23.98996]
[1776308783425,35.87,75032.91,8.7,0.28794,0.00014,23.98377]
[1776308788459,35.87,75034.91,8.7,0.28821,0.00014,23.99501]
[1776308793495,35.87,75040.12,8.7,0.28889,0.00014,24.02077]
[1776308798530,35.87,75035.0,8.7,0.28819,0.00014,23.99177]
[1776308801551,35.87,75047.06,8.7,0.28982,0.00014,24.05948]
[1776308804285,35.86,75049.59,8.7,0.29016,0.00014,24.07352]
[1776308804299,35.86,75049.59,8.7,0.29016,0.00014,24.07352]
[1776308804416,35.86,75049.59,8.7,0.29016,0.00014,24.07352]
[1776308804572,35.86,75051.7,8.7,0.29045,0.00014,24.08526]
[1776308808304,35.87,75056.09,8.7,0.29106,0.00014,24.11037]
[1776308809352,35.87,75055.89,8.7,0.29104,0.00014,24.10943]
[1776308809357,35.87,75055.89,8.7,0.29104,0.00014,24.10943]
[1776308815650,35.87,75061.86,8.7,0.29188,0.00014,24.14378]
[1776308820685,35.88,75061.69,8.7,0.29187,0.00014,24.14356]
[1776308825720,35.88,75062.99,8.7,0.29207,0.00014,24.15169]
[1776308830755,35.88,75065.68,8.7,0.29246,0.00014,24.16731]
[1776308835764,35.89,75065.63,8.7,0.29246,0.00014,24.16757]
[1776308838571,35.89,75066.39,8.7,0.29258,0.00014,24.17218]
[1776308839335,35.89,75070.98,8.7,0.29321,0.00014,24.19776]
[1776308839464,35.89,75070.98,8.7,0.29321,0.00014,24.19776]
[1776308843816,35.89,75079.32,8.7,0.29436,0.00014,24.24439]
[1776308845583,35.89,75078.51,8.7,0.29425,0.00014,24.24014]
[1776308845641,35.89,75078.51,8.7,0.29425,0.00014,24.24014]
[1776308849443,35.89,75080.32,8.7,0.29451,0.00014,24.25053]
[1776308849510,35.89,75080.32,8.7,0.29451,0.00014,24.25053]
[1776308849543,35.89,75080.32,8.7,0.29451,0.00014,24.25053]
[1776308849572,35.89,75080.32,8.7,0.29451,0.00014,24.25053]
[1776308849677,35.89,75080.32,8.7,0.29451,0.00014,24.25053]
[1776308850040,35.89,75089.43,8.7,0.29576,0.00014,24.30064]
[1776308850328,35.89,75089.43,8.7,0.29576,0.00014,24.30064]
[1776308850896,35.89,75101.73,8.7,0.29744,0.00014,24.36803]
[1776308851908,35.89,75101.73,8.7,0.29744,0.00014,24.36803]
[1776308852605,35.89,75105.17,8.7,0.2979,0.00014,24.38338]
[1776308852720,35.89,75105.17,8.7,0.2979,0.00014,24.38338]
[1776308852781,35.89,75105.17,8.7,0.2979,0.00014,24.38338]
[1776308853100,35.89,75105.17,8.7,0.2979,0.00014,24.38338]
[1776308852912,35.89,75118.72,8.7,0.29976,0.00014,24.45694]
[1776308853650,35.89,75118.72,8.7,0.29976,0.00014,24.45694]
[1776308853960,35.89,75118.72,8.7,0.29976,0.00014,24.45694]
[1776308854049,35.89,75118.72,8.7,0.29976,0.00014,24.45694]
[1776308854091,35.89,75118.72,8.7,0.29976,0.00014,24.45694]
[1776308854053,35.9,75126.75,8.7,0.30087,0.00014,24.50041]
[1776308854165,35.9,75126.75,8.7,0.30087,0.00014,24.50041]
[1776308854592,35.9,75126.75,8.7,0.30087,0.00014,24.50041]
[1776308854925,35.9,75139.55,8.7,0.30264,0.00014,24.56932]
[1776308856104,35.9,75139.55,8.7,0.30264,0.00014,24.56932]
[1776308856678,35.9,75138.81,8.7,0.30254,0.00014,24.56546]
[1776308856837,35.9,75138.81,8.7,0.30254,0.00014,24.56546]
[1776308856895,35.9,75138.81,8.7,0.30254,0.00014,24.56546]
[1776308857517,35.9,75138.46,8.7,0.30249,0.00014,24.56369]
[1776308862077,35.9,75140.53,8.7,0.30279,0.00014,24.57517]
[1776308863989,35.9,75131.15,8.7,0.3015,0.00014,24.52518]
[1776308869023,35.9,75133.57,8.7,0.30186,0.00014,24.53885]
[1776308873508,35.91,75132.15,8.7,0.30167,0.00014,24.53174]
[1776308879094,35.91,75122.71,8.7,0.3004,0.00014,24.48193]
[1776308881824,35.91,75121.94,8.7,0.3003,0.00014,24.47816]
[1776308881901,35.91,75121.94,8.7,0.3003,0.00014,24.47816]
[1776308882115,35.91,75116.5,8.7,0.29956,0.00014,24.44895]
[1776308885155,35.91,75113.61,8.7,0.29916,0.00014,24.43309]
[1776308885762,35.91,75113.61,8.7,0.29916,0.00014,24.43309]
[1776308885789,35.91,75113.61,8.7,0.29916,0.00014,24.43309]
[1776308890740,35.91,75106.87,8.7,0.29823,0.00014,24.39636]
[1776308891623,35.91,75103.74,8.7,0.2978,0.00014,24.37931]
[1776308891771,35.91,75103.74,8.7,0.2978,0.00014,24.37931]
[1776308892835,35.91,75099.44,8.7,0.29721,0.00014,24.35588]
[1776308896997,35.91,75096.05,8.7,0.29675,0.00014,24.33745]
[1776308897000,35.91,75096.05,8.7,0.29675,0.00014,24.33745]
[1776308897129,35.91,75096.05,8.7,0.29675,0.00014,24.33745]
[1776308898227,35.91,75086.42,8.7,0.29543,0.00014,24.28478]
[1776308899866,35.91,75086.42,8.7,0.29543,0.00014,24.28478]
[1776308900152,35.91,75086.42,8.7,0.29543,0.00014,24.28478]
[1776308902222,35.91,75082.63,8.7,0.29492,0.00014,24.26415]
[1776308904773,35.92,75082.09,8.7,0.29485,0.00014,24.26134]
[1776308910311,35.92,75080.08,8.7,0.29459,0.00014,24.25087]
[1776308914741,35.92,75080.3,8.7,0.29461,0.00014,24.24897]
[1776308914765,35.92,75080.3,8.7,0.29461,0.00014,24.24897]
[1776308915761,35.92,75079.94,8.7,0.29456,0.00014,24.24699]
[1776308918459,35.92,75074.62,8.7,0.29384,0.00014,24.21785]
[1776308925103,35.92,75074.75,8.7,0.29387,0.00014,24.21889]
[1776308926424,35.92,75060.94,8.7,0.29199,0.00014,24.14258]
[1776308931459,35.93,75060.11,8.7,0.29189,0.00014,24.13862]
[1776308933762,35.93,75059.11,8.7,0.29176,0.00014,24.1332]
[1776308937722,35.93,75058.66,8.7,0.29172,0.00014,24.1313]
[1776308938615,35.93,75058.24,8.7,0.29166,0.00014,24.12912]
[1776308938683,35.93,75048.71,8.7,0.29037,0.00014,24.07616]
[1776308944556,35.94,75042.77,8.7,0.2896,0.00014,24.04431]
[1776308945955,35.94,75042.77,8.7,0.2896,0.00014,24.04431]
[1776308945971,35.94,75042.77,8.7,0.2896,0.00014,24.04431]
[1776308946021,35.94,75042.22,8.7,0.28954,0.00014,24.04171]
[1776308946272,35.94,75042.22,8.7,0.28954,0.00014,24.04171]
[1776308946370,35.94,75042.22,8.7,0.28954,0.00014,24.04171]
[1776308947141,35.94,75044.3,8.7,0.28983,0.00014,24.05363]
[1776308952611,35.95,75052.13,8.7,0.29092,0.00014,24.0986]
[1776308957646,35.95,75051.81,8.7,0.29091,0.00014,24.09799]
[1776308961435,35.96,75051.94,8.7,0.29095,0.00014,24.09966]
[1776308961674,35.96,75045.82,8.7,0.29012,0.00014,24.06552]
[1776308966709,35.96,75040.43,8.7,0.28939,0.00014,24.0351]
[1776308969221,35.96,75040.59,8.7,0.28941,0.00014,24.03595]
[1776308973420,35.95,75038.91,8.7,0.28915,0.00014,24.02284]
[1776308978433,35.95,75033.17,8.7,0.28837,0.00014,23.99049]
[1776308983828,35.95,75033.94,8.7,0.28847,0.00014,23.99463]
[1776308984954,35.95,75033.94,8.7,0.28847,0.00014,23.99463]
[1776308992894,35.95,75033.11,8.7,0.28835,0.00014,23.98963]
[1776308993769,35.95,75033.11,8.7,0.28835,0.00014,23.98963]
[1776308993846,35.95,75033.11,8.7,0.28835,0.00014,23.98963]
[1776308993981,35.95,75033.11,8.7,0.28835,0.00014,23.98963]
[1776308994031,35.95,75033.11,8.7,0.28835,0.00014,23.98963]
[1776308994139,35.95,75033.11,8.7,0.28835,0.00014,23.98963]
[1776308994173,35.95,75014.59,8.7,0.28585,0.00013,23.88511]
[1776308994288,35.95,75014.59,8.7,0.28585,0.00013,23.88511]
[1776308994585,35.95,75014.59,8.7,0.28585,0.00013,23.88511]
[1776308995006,35.95,75014.59,8.7,0.28585,0.00013,23.88511]
[1776308995117,35.95,75014.59,8.7,0.28585,0.00013,23.88511]
[1776308995126,35.95,75014.59,8.7,0.28585,0.00013,23.88511]
[1776308995138,35.95,74991.35,8.7,0.28273,0.00013,23.75277]
[1776308995360,35.95,74991.35,8.7,0.28273,0.00013,23.75277]
[1776308996169,35.95,74991.35,8.7,0.28273,0.00013,23.75277]
[1776308996223,35.95,74991.35,8.7,0.28273,0.00013,23.75277]
[1776308996213,35.95,74984.02,8.7,0.28176,0.00013,23.71095]
[1776308996389,35.95,74984.02,8.7,0.28176,0.00013,23.71095]
[1776308996622,35.95,74984.02,8.7,0.28176,0.00013,23.71095]
[1776308996781,35.95,74984.02,8.7,0.28176,0.00013,23.71095]
[1776308997005,35.95,74984.02,8.7,0.28176,0.00013,23.71095]
[1776308997217,35.95,74972.89,8.7,0.28027,0.00013,23.64708]
[1776308997776,35.95,74972.89,8.7,0.28027,0.00013,23.64708]
[1776308999641,35.95,74962.47,8.7,0.27888,0.00013,23.58676]
[1776309000935,35.95,74962.47,8.7,0.27888,0.00013,23.58676]
[1776309000958,35.95,74962.47,8.7,0.27888,0.00013,23.58676]
[1776309001065,35.95,74962.47,8.7,0.27888,0.00013,23.58676]
[1776309001080,35.95,74962.47,8.7,0.27888,0.00013,23.58676]
[1776309001087,35.95,74962.47,8.7,0.27888,0.00013,23.58676]
[1776309002047,35.95,74943.48,8.7,0.27636,0.00013,23.47635]
[1776309002638,35.95,74943.48,8.7,0.27636,0.00013,23.47635]
[1776309003432,35.95,74940.35,8.7,0.27595,0.00013,23.45817]
[1776309003888,35.95,74940.35,8.7,0.27595,0.00013,23.45817]
[1776309004649,35.95,74936.61,8.7,0.27546,0.00013,23.43642]
[1776309006008,35.95,74941.77,8.7,0.27614,0.00013,23.46673]
[1776309006069,35.95,74941.77,8.7,0.27614,0.00013,23.46673]
[1776309006937,35.95,74946.29,8.7,0.27675,0.00013,23.49321]
[1776309006978,35.95,74946.29,8.7,0.27675,0.00013,23.49321]
[1776309007145,35.95,74946.29,8.7,0.27675,0.00013,23.49321]
[1776309007147,35.95,74946.29,8.7,0.27675,0.00013,23.49321]
[1776309007237,35.95,74946.29,8.7,0.27675,0.00013,23.49321]
[1776309007340,35.95,74952.32,8.7,0.27755,0.00013,23.5284]
[1776309007372,35.95,74952.32,8.7,0.27755,0.00013,23.5284]
[1776309007469,35.95,74952.32,8.7,0.27755,0.00013,23.5284]
[1776309007512,35.95,74952.32,8.7,0.27755,0.00013,23.5284]
[1776309008021,35.95,74966.4,8.7,0.27942,0.00013,23.61009]
[1776309009075,35.95,74966.4,8.7,0.27942,0.00013,23.61009]
[1776309009164,35.95,74976.01,8.7,0.2807,0.00013,23.66551]
[1776309012632,35.95,74968.76,8.7,0.27973,0.00013,23.62351]
[1776309012912,35.95,74968.76,8.7,0.27973,0.00013,23.62351]
[1776309013260,35.95,74968.76,8.7,0.27973,0.00013,23.62351]
[1776309013957,35.95,74967.21,8.7,0.27952,0.00013,23.61451]
[1776309019100,35.95,74960.7,8.7,0.27866,0.00013,23.5768]
[1776309024209,35.95,74959.68,8.7,0.27852,0.00013,23.5709]
[1776309024565,35.95,74959.56,8.7,0.2785,0.00013,23.57021]
[1776309024577,35.95,74959.56,8.7,0.2785,0.00013,23.57021]
[1776309025096,35.95,74959.56,8.7,0.2785,0.00013,23.57021]
[1776309025203,35.95,74959.56,8.7,0.2785,0.00013,23.57021]
[1776309025234,35.95,74945.2,8.7,0.2766,0.00013,23.4867]
[1776309026237,35.95,74945.2,8.7,0.2766,0.00013,23.4867]
[1776309026261,35.95,74936.51,8.7,0.27545,0.00013,23.43594]
[1776309026567,35.95,74936.51,8.7,0.27545,0.00013,23.43594]
[1776309026621,35.95,74936.51,8.7,0.27545,0.00013,23.43594]
[1776309032195,35.95,74931.06,8.7,0.27467,0.00013,23.39898]
[1776309036242,35.94,74936.77,8.7,0.2754,0.00013,23.43171]
[1776309036288,35.94,74936.6,8.7,0.27538,0.00013,23.43046]
[1776309039499,35.94,74937.44,8.7,0.27548,0.00013,23.43517]
[1776309042120,35.94,74937.87,8.7,0.27553,0.00013,23.43753]
[1776309046749,35.94,74947.98,8.7,0.27688,0.00013,23.49689]
[1776309054280,35.94,74949.73,8.7,0.27712,0.00013,23.50747]
[1776309059859,35.95,74948.09,8.7,0.27692,0.00013,23.49831]
[1776309060188,35.95,74948.09,8.7,0.27692,0.00013,23.49831]
[1776309060583,35.95,74947.75,8.7,0.27687,0.00013,23.49647]
[1776309060590,35.95,74947.75,8.7,0.27687,0.00013,23.49647]
[1776309061945,35.95,74956.15,8.7,0.27799,0.00013,23.54534]
[1776309062045,35.95,74968.13,8.7,0.27958,0.00013,23.61474]
[1776309065489,35.95,74971.69,8.7,0.28006,0.00013,23.6352]
[1776309065554,35.95,74971.69,8.7,0.28006,0.00013,23.6352]
[1776309065632,35.95,74971.69,8.7,0.28006,0.00013,23.6352]
[1776309066439,35.95,74981.69,8.7,0.28139,0.00013,23.69269]
[1776309070652,35.94,74985.38,8.7,0.28187,0.00013,23.71353]
[1776309073925,35.94,74985.11,8.7,0.28183,0.00013,23.71163]
[1776309074117,35.94,74985.11,8.7,0.28183,0.00013,23.71163]
[1776309074444,35.94,74984.9,8.7,0.28179,0.00013,23.7102]
[1776309078739,35.94,74978.04,8.7,0.28087,0.00013,23.67059]
[1776309081395,35.94,74979.88,8.7,0.28111,0.00013,23.68097]
[1776309084123,35.94,74975.67,8.7,0.28055,0.00013,23.65659]
[1776309090607,35.94,74981.46,8.7,0.28131,0.00013,23.68942]
[1776309095642,35.94,74982.4,8.7,0.2814,0.00013,23.691]
[1776309100677,35.93,74980.07,8.7,0.28109,0.00013,23.67733]
[1776309103370,35.93,74982.12,8.7,0.28136,0.00013,23.68908]
[1776309104115,35.93,74983.13,8.7,0.28149,0.00013,23.69483]
[1776309104738,35.93,74983.57,8.7,0.28155,0.00013,23.6973]
[1776309104782,35.93,74983.57,8.7,0.28155,0.00013,23.6973]
[1776309104834,35.93,74983.57,8.7,0.28155,0.00013,23.6973]
[1776309105052,35.93,74983.57,8.7,0.28155,0.00013,23.6973]
[1776309105131,35.93,75004.78,8.7,0.2844,0.00013,23.81879]
[1776309106596,35.93,75001.25,8.7,0.28392,0.00013,23.79867]
[1776309106599,35.93,75001.25,8.7,0.28392,0.00013,23.79867]
[1776309106695,35.93,75001.25,8.7,0.28392,0.00013,23.79867]
[1776309109680,35.94,75002.38,8.7,0.28409,0.00013,23.80573]
[1776309109797,35.94,75002.38,8.7,0.28409,0.00013,23.80573]
[1776309111055,35.94,75002.25,8.7,0.28408,0.00013,23.80519]
[1776309111690,35.94,75002.36,8.7,0.2841,0.00013,23.80622]
[1776309112733,35.94,75001.43,8.7,0.28398,0.00013,23.80092]
[1776309114425,35.94,75003.61,8.7,0.28428,0.00013,23.81375]
[1776309114717,35.94,75003.61,8.7,0.28428,0.00013,23.81375]
[1776309114808,35.94,75003.61,8.7,0.28428,0.00013,23.81375]
[1776309115095,35.94,75003.61,8.7,0.28428,0.00013,23.81375]
[1776309115420,35.94,74998.23,8.7,0.28357,0.00013,23.78349]
[1776309115452,35.94,74998.23,8.7,0.28357,0.00013,23.78349]
[1776309115687,35.94,74998.23,8.7,0.28357,0.00013,23.78349]
[1776309115783,35.94,74989.57,8.7,0.28241,0.00013,23.73395]
[1776309116449,35.94,74989.57,8.7,0.28241,0.00013,23.73395]
[1776309118788,35.94,74987.38,8.7,0.28211,0.00013,23.72124]
[1776309124137,35.94,74985.78,8.7,0.28189,0.00013,23.71172]
[1776309124139,35.94,74985.78,8.7,0.28189,0.00013,23.71172]
[1776309124156,35.94,74985.78,8.7,0.28189,0.00013,23.71172]
[1776309125855,35.94,74971.98,8.7,0.28004,0.00013,23.63213]
[1776309128721,35.94,74973.34,8.7,0.28022,0.00013,23.64001]
[1776309133909,35.94,74972.64,8.7,0.28013,0.00013,23.63599]
[1776309138944,35.94,74971.55,8.7,0.27999,0.00013,23.62971]
[1776309139780,35.94,74971.55,8.7,0.27999,0.00013,23.62971]
[1776309144705,35.94,74963.12,8.7,0.27886,0.00013,23.58105]
[1776309144738,35.94,74963.12,8.7,0.27886,0.00013,23.58105]
[1776309144826,35.94,74963.12,8.7,0.27886,0.00013,23.58105]
[1776309144861,35.94,74963.12,8.7,0.27886,0.00013,23.58105]
[1776309145239,35.94,74963.12,8.7,0.27886,0.00013,23.58105]
[1776309145561,35.94,74958.02,8.7,0.27818,0.00013,23.55142]
[1776309145745,35.94,74958.02,8.7,0.27818,0.00013,23.55142]
[1776309146044,35.94,74958.02,8.7,0.27818,0.00013,23.55142]
[1776309146109,35.94,74958.02,8.7,0.27818,0.00013,23.55142]
[1776309147214,35.94,74968.38,8.7,0.27957,0.00013,23.61159]
[1776309147601,35.94,74968.38,8.7,0.27957,0.00013,23.61159]
[1776309147609,35.94,74968.38,8.7,0.27957,0.00013,23.61159]
[1776309149198,35.94,74973.06,8.7,0.28019,0.00013,23.63863]
[1776309149914,35.94,74974.25,8.7,0.28035,0.00013,23.64548]
[1776309150283,35.94,74974.25,8.7,0.28035,0.00013,23.64548]
[1776309152035,35.94,74964.21,8.7,0.27899,0.00013,23.58392]
[1776309156908,35.94,74968.07,8.7,0.2795,0.00013,23.60635]
[1776309157480,35.94,74972.06,8.7,0.28004,0.00013,23.62941]
[1776309159490,35.94,74976.83,8.7,0.28067,0.00013,23.65685]
[1776309160238,35.94,74976.83,8.7,0.28067,0.00013,23.65685]
[1776309162304,35.94,74978.91,8.7,0.28095,0.00013,23.66872]
[1776309164524,35.94,74975.32,8.7,0.28046,0.00013,23.64788]
[1776309167781,35.94,74973.87,8.7,0.28027,0.00013,23.63944]
[1776309168671,35.94,74975.37,8.7,0.28047,0.00013,23.64807]
[1776309174189,35.94,74975.84,8.7,0.28053,0.00013,23.65059]
[1776309179224,35.94,74980.41,8.7,0.28113,0.00013,23.67677]
[1776309179462,35.94,74980.41,8.7,0.28113,0.00013,23.67677]
[1776309180796,35.94,74981.96,8.7,0.28134,0.00013,23.68563]
[1776309180954,35.94,74981.96,8.7,0.28134,0.00013,23.68563]
[1776309183085,35.94,74995.06,8.7,0.28309,0.00013,23.7606]
[1776309185533,35.94,74998.81,8.7,0.28358,0.00013,23.78161]
[1776309185577,35.94,74998.81,8.7,0.28358,0.00013,23.78161]
[1776309186273,35.94,74999.38,8.7,0.28366,0.00013,23.78507]
[1776309187304,35.94,74999.38,8.7,0.28366,0.00013,23.78507]
[1776309187584,35.94,74999.91,8.7,0.28374,0.00013,23.7883]
[1776309190032,35.94,75000.63,8.7,0.28385,0.00013,23.7928]
[1776309190964,35.94,75001.17,8.7,0.28392,0.00013,23.79607]
[1776309190990,35.94,75001.17,8.7,0.28392,0.00013,23.79607]
[1776309196344,35.94,75007.98,8.7,0.28486,0.00013,23.83573]
[1776309204400,35.95,75009.55,8.7,0.2851,0.00013,23.84578]
[1776309208398,35.95,75008.98,8.7,0.28503,0.00013,23.84293]
[1776309211449,35.95,74997.65,8.7,0.2835,0.00013,23.77551]
[1776309214470,35.96,74988.58,8.7,0.2823,0.00013,23.72427]
[1776309220512,35.96,74987.43,8.7,0.28219,0.00013,23.71917]
[1776309225547,35.97,74989.53,8.7,0.2825,0.00013,23.73237]
[1776309230582,35.97,74990.15,8.7,0.28261,0.00013,23.73706]
[1776309232573,35.97,74989.56,8.7,0.28254,0.00013,23.7339]
[1776309234450,35.97,74985.55,8.7,0.282,0.00013,23.71116]
[1776309241675,35.98,74988.82,8.7,0.28249,0.00013,23.73187]
[1776309241772,35.98,74986.69,8.7,0.28221,0.00013,23.7199]
[1776309244593,35.99,74983.89,8.7,0.28185,0.00013,23.7042]
[1776309244681,35.99,74984.44,8.7,0.28192,0.00013,23.70754]
[1776309245688,35.99,74993.45,8.7,0.28314,0.00013,23.75933]
[1776309250723,35.99,75002.13,8.7,0.28432,0.00013,23.80968]
[1776309255758,36.0,75001.56,8.7,0.28426,0.00013,23.80722]
[1776309260522,36.0,75001.79,8.7,0.28431,0.00013,23.80905]
[1776309260652,36.0,75002.67,8.7,0.28443,0.00013,23.81439]
[1776309265828,36.0,75009.61,8.7,0.28538,0.00013,23.85446]
[1776309271870,36.01,75009.61,8.7,0.28538,0.00013,23.85179]
[1776309276905,36.01,75011.31,8.7,0.28563,0.00013,23.86205]
[1776309279552,36.01,75011.15,8.7,0.28561,0.00013,23.86126]
[1776309280934,36.01,74998.99,8.7,0.28398,0.00013,23.79262]
[1776309285969,36.01,74998.38,8.7,0.28393,0.00013,23.79008]
[1776309291005,36.02,74989.93,8.7,0.28282,0.00013,23.74304]
[1776309297047,36.03,74988.35,8.7,0.28265,0.00013,23.73549]
[1776309298634,36.03,74988.32,8.7,0.28265,0.00013,23.73556]
[1776309299063,36.03,74988.32,8.7,0.28265,0.00013,23.73556]
[1776309299103,36.03,74983.59,8.7,0.28202,0.00013,23.70876]
[1776309300068,36.03,74970.42,8.7,0.28027,0.00013,23.63335]
[1776309302122,36.03,74970.07,8.7,0.28023,0.00013,23.63156]
[1776309302368,36.03,74970.07,8.7,0.28023,0.00013,23.63156]
[1776309302382,36.03,74969.3,8.7,0.28014,0.00013,23.62771]
[1776309304096,36.03,74982.36,8.7,0.28189,0.00013,23.70305]
[1776309306393,36.04,74982.21,8.7,0.28188,0.00013,23.7025]
[1776309307862,36.04,74982.74,8.7,0.28196,0.00013,23.70607]
[1776309310138,36.04,74995.81,8.7,0.28373,0.00013,23.78148]
[1776309315173,36.05,74994.37,8.7,0.28356,0.00013,23.77426]
[1776309317113,36.05,74994.62,8.7,0.2836,0.00013,23.77588]
[1776309320205,36.05,75007.49,8.7,0.28534,0.00013,23.84947]
[1776309326250,36.05,75017.07,8.7,0.28664,0.00013,23.90411]
[1776309331285,36.05,75019.51,8.7,0.28695,0.00013,23.91459]
[1776309333266,36.05,75019.41,8.7,0.28694,0.00013,23.91405]
[1776309333503,36.05,75019.41,8.7,0.28694,0.00013,23.91405]
[1776309333802,36.05,75022.62,8.7,0.28737,0.00013,23.93213]
[1776309334347,36.05,75033.1,8.7,0.28878,0.00013,23.99093]
[1776309338349,36.05,75044.34,8.7,0.29029,0.00014,24.05337]
[1776309343385,36.05,75046.08,8.7,0.29051,0.00014,24.06247]
[1776309348420,36.04,75048.0,8.7,0.29076,0.00014,24.07258]
[1776309353578,36.04,75048.25,8.7,0.29078,0.00014,24.07349]
[1776309354537,36.04,75035.27,8.7,0.28902,0.00014,24.00087]
[1776309355583,36.04,75035.27,8.7,0.28902,0.00014,24.00087]
[1776309356538,36.04,75036.08,8.7,0.28913,0.00014,24.00535]
[1776309356577,36.04,75036.08,8.7,0.28913,0.00014,24.00535]
[1776309356590,36.04,75054.12,8.7,0.29157,0.00014,24.10577]
[1776309356787,36.04,75054.12,8.7,0.29157,0.00014,24.10577]
[1776309357646,36.04,75054.12,8.7,0.29157,0.00014,24.10577]
[1776309357483,36.04,75065.5,8.7,0.29311,0.00014,24.16858]
[1776309357720,36.04,75065.5,8.7,0.29311,0.00014,24.16858]
[1776309358532,36.04,75065.5,8.7,0.29311,0.00014,24.16858]
[1776309360113,36.04,75066.68,8.7,0.29326,0.00014,24.17468]
[1776309361474,36.04,75059.77,8.7,0.29231,0.00014,24.13631]
[1776309361511,36.04,75050.06,8.7,0.29099,0.00014,24.08231]
[1776309362098,36.04,75050.06,8.7,0.29099,0.00014,24.08231]
[1776309363168,36.04,75045.75,8.7,0.29041,0.00014,24.05822]
[1776309366217,36.04,75042.85,8.7,0.29001,0.00014,24.0418]
[1776309368562,36.03,75041.44,8.7,0.28981,0.00014,24.03382]
[1776309370314,36.03,75048.84,8.7,0.29081,0.00014,24.07492]
[1776309370575,36.03,75048.72,8.7,0.29079,0.00014,24.07416]
[1776309371759,36.03,75048.26,8.7,0.29073,0.00014,24.07164]
[1776309372589,36.03,75048.22,8.7,0.29072,0.00014,24.07133]
[1776309374445,36.03,75048.01,8.7,0.29069,0.00014,24.07007]
[1776309379251,36.03,75048.8,8.7,0.29079,0.00014,24.07404]
[1776309379638,36.03,75050.08,8.7,0.29096,0.00014,24.08107]
[1776309383189,36.03,75056.99,8.7,0.2919,0.00014,24.11956]
[1776309383666,36.03,75057.44,8.7,0.29196,0.00014,24.12208]
[1776309385503,36.03,75056.73,8.7,0.29186,0.00014,24.11802]
[1776309385505,36.03,75056.73,8.7,0.29186,0.00014,24.11802]
[1776309385681,36.03,75062.05,8.7,0.29258,0.00014,24.14736]
[1776309385783,36.03,75062.05,8.7,0.29258,0.00014,24.14736]
[1776309391567,36.03,75064.84,8.7,0.29298,0.00014,24.16345]
[1776309392001,36.04,75064.61,8.7,0.29294,0.00014,24.15908]
[1776309392016,36.04,75064.61,8.7,0.29294,0.00014,24.15908]
[1776309392025,36.04,75064.61,8.7,0.29294,0.00014,24.15908]
[1776309392273,36.04,75064.61,8.7,0.29294,0.00014,24.15908]
[1776309392347,36.03,75062.3,8.7,0.29262,0.00014,24.14617]
[1776309392730,36.03,75052.7,8.7,0.29132,0.00014,24.09298]
[1776309397765,36.03,75046.25,8.7,0.29043,0.00014,24.05676]
[1776309403163,36.03,75045.45,8.7,0.29032,0.00014,24.05204]
[1776309403275,36.03,75045.45,8.7,0.29032,0.00014,24.05204]
[1776309403289,36.03,75045.45,8.7,0.29032,0.00014,24.05204]
[1776309403584,36.03,75045.45,8.7,0.29032,0.00014,24.05204]
[1776309403723,36.03,75045.45,8.7,0.29032,0.00014,24.05204]
[1776309409171,36.03,75035.06,8.7,0.28891,0.00014,23.99381]
[1776309413481,36.03,75041.29,8.7,0.28975,0.00014,24.02851]
[1776309416522,36.03,75040.17,8.7,0.28959,0.00014,24.02207]
[1776309421934,36.03,75033.26,8.7,0.28865,0.00014,23.98308]
[1776309424954,36.03,75042.75,8.7,0.28993,0.00014,24.03606]
[1776309429990,36.03,75030.16,8.7,0.28822,0.00013,23.9653]
[1776309435024,36.03,75032.68,8.7,0.28856,0.00014,23.97943]
[1776309439328,36.03,75033.56,8.7,0.28868,0.00014,23.98431]
[1776309444341,36.02,75041.93,8.7,0.2898,0.00014,24.03074]
[1776309450130,36.02,75035.27,8.7,0.28889,0.00014,23.99307]
[1776309455165,36.02,75035.1,8.7,0.28884,0.00014,23.98841]
[1776309460200,36.02,75034.84,8.7,0.28879,0.00014,23.98669]
[1776309465235,36.02,75033.62,8.7,0.28862,0.00014,23.97959]
[1776309470501,36.02,75032.92,8.7,0.28852,0.00014,23.97546]
[1776309473528,36.02,75031.18,8.7,0.28828,0.00013,23.96555]
[1776309479714,36.02,75025.55,8.7,0.28752,0.00013,23.93374]
[1776309484459,36.02,75033.78,8.7,0.28863,0.00014,23.97992]
[1776309486383,36.02,75046.82,8.7,0.29039,0.00014,24.05265]
[1776309488425,36.01,75053.72,8.7,0.29132,0.00014,24.09095]
[1776309488462,36.01,75053.72,8.7,0.29132,0.00014,24.09095]
[1776309494439,36.01,75052.07,8.7,0.29107,0.00014,24.08052]
[1776309499475,36.01,75050.21,8.7,0.2908,0.00014,24.06949]
[1776309500671,36.01,75050.21,8.7,0.2908,0.00014,24.06949]
[1776309501013,36.0,75049.8,8.7,0.29074,0.00014,24.06707]
[1776309501075,36.0,75049.8,8.7,0.29074,0.00014,24.06707]
[1776309501113,36.0,75049.8,8.7,0.29074,0.00014,24.06707]
[1776309501315,36.0,75049.8,8.7,0.29074,0.00014,24.06707]
[1776309501381,36.0,75049.8,8.7,0.29074,0.00014,24.06707]
[1776309501386,36.0,75049.8,8.7,0.29074,0.00014,24.06707]
[1776309501444,36.0,75049.8,8.7,0.29074,0.00014,24.06707]
[1776309501490,36.0,75030.25,8.7,0.28809,0.00013,23.95761]
[1776309502094,36.0,75030.25,8.7,0.28809,0.00013,23.95761]
[1776309502411,36.0,75030.25,8.7,0.28809,0.00013,23.95761]
[1776309502596,36.0,75030.25,8.7,0.28809,0.00013,23.95761]
[1776309502710,36.0,75030.25,8.7,0.28809,0.00013,23.95761]
[1776309502775,36.0,75030.25,8.7,0.28809,0.00013,23.95761]
[1776309503322,36.0,75028.92,8.7,0.28791,0.00013,23.95012]
[1776309503423,36.0,75028.92,8.7,0.28791,0.00013,23.95012]
[1776309503476,36.0,75028.92,8.7,0.28791,0.00013,23.95012]
[1776309503493,36.0,75028.92,8.7,0.28791,0.00013,23.95012]
[1776309503532,36.0,75028.92,8.7,0.28791,0.00013,23.95012]
[1776309503640,36.0,75045.71,8.7,0.29018,0.00014,24.04411]
[1776309504263,36.0,75045.71,8.7,0.29018,0.00014,24.04411]
[1776309504606,36.0,75045.71,8.7,0.29018,0.00014,24.04411]
[1776309504769,36.0,75062.27,8.7,0.29242,0.00014,24.13604]
[1776309505356,36.0,75062.27,8.7,0.29242,0.00014,24.13604]
[1776309505885,36.0,75065.75,8.7,0.29289,0.00014,24.1551]
[1776309508677,36.0,75066.18,8.7,0.29294,0.00014,24.15708]
[1776309508736,36.0,75066.18,8.7,0.29294,0.00014,24.15708]
[1776309509890,36.0,75066.18,8.7,0.29293,0.00014,24.15689]
[1776309510770,36.0,75070.53,8.7,0.29352,0.00014,24.18061]
[1776309514808,36.0,75070.21,8.7,0.29344,0.00014,24.17506]
[1776309516686,36.0,75076.26,8.7,0.29427,0.00014,24.2084]
[1776309518285,36.0,75075.25,8.7,0.29414,0.00014,24.20302]
[1776309518384,36.0,75075.25,8.7,0.29414,0.00014,24.20302]
[1776309518940,36.0,75078.17,8.7,0.29454,0.00014,24.21918]
[1776309524662,36.0,75070.11,8.7,0.29345,0.00014,24.1754]
[1776309529698,36.0,75065.39,8.7,0.29283,0.00014,24.14994]
[1776309533175,36.01,75065.33,8.7,0.29283,0.00014,24.15002]
[1776309534614,36.01,75062.23,8.7,0.29241,0.00014,24.13301]
[1776309535568,36.01,75061.1,8.7,0.29226,0.00014,24.12691]
[1776309535740,36.01,75060.95,8.7,0.29225,0.00014,24.12624]
[1776309539433,36.01,75060.13,8.7,0.29212,0.00014,24.12119]
[1776309540565,36.01,75059.12,8.7,0.29198,0.00014,24.11543]
[1776309540820,36.01,75059.12,8.7,0.29198,0.00014,24.11543]
[1776309540868,36.0,75063.77,8.7,0.29261,0.00014,24.14102]
[1776309540949,36.0,75063.77,8.7,0.29261,0.00014,24.14102]
[1776309541342,36.0,75063.77,8.7,0.29261,0.00014,24.14102]
[1776309541351,36.0,75063.77,8.7,0.29261,0.00014,24.14102]
[1776309541782,36.0,75073.87,8.7,0.29398,0.00014,24.19667]
[1776309543398,36.0,75075.8,8.7,0.29424,0.00014,24.20736]
[1776309544540,36.0,75076.35,8.7,0.29432,0.00014,24.21044]
[1776309545679,36.0,75069.9,8.7,0.29344,0.00014,24.17497]
[1776309550849,36.01,75067.11,8.7,0.29307,0.00014,24.15979]
[1776309555884,36.01,75074.07,8.7,0.29402,0.00014,24.1982]
[1776309560919,36.01,75068.79,8.7,0.2933,0.00014,24.16908]
[1776309565954,36.01,75069.44,8.7,0.29339,0.00014,24.17273]
[1776309570988,36.01,75065.61,8.7,0.29287,0.00014,24.15169]
[1776309576024,36.01,75069.37,8.7,0.29336,0.00014,24.16907]
[1776309581059,36.01,75072.46,8.7,0.29378,0.00014,24.18606]
[1776309586095,36.01,75072.58,8.7,0.2938,0.00014,24.18661]
[1776309591129,36.01,75072.15,8.7,0.29373,0.00014,24.18412]
[1776309592702,36.01,75072.15,8.7,0.29373,0.00014,24.18412]
[1776309594169,36.01,75072.23,8.7,0.29374,0.00014,24.1845]
[1776309600193,36.01,75085.24,8.7,0.29552,0.00014,24.25619]
[1776309601210,36.01,75085.24,8.7,0.29552,0.00014,24.25619]
[1776309601242,36.01,75085.24,8.7,0.29552,0.00014,24.25619]
[1776309601267,36.01,75085.24,8.7,0.29552,0.00014,24.25619]
[1776309601286,36.01,75085.24,8.7,0.29552,0.00014,24.25619]
[1776309601912,36.01,75085.24,8.7,0.29552,0.00014,24.25619]
[1776309601949,36.01,75085.24,8.7,0.29552,0.00014,24.25619]
[1776309602021,36.01,75085.24,8.7,0.29552,0.00014,24.25619]
[1776309602062,36.01,75085.24,8.7,0.29552,0.00014,24.25619]
[1776309602209,36.01,75095.34,8.7,0.2969,0.00014,24.3114]
[1776309604541,36.01,75100.45,8.7,0.2976,0.00014,24.33918]
[1776309605594,36.01,75100.74,8.7,0.29764,0.00014,24.34064]
[1776309607311,36.01,75101.33,8.7,0.29772,0.00014,24.34379]
[1776309610593,36.01,75101.6,8.7,0.29775,0.00014,24.3452]
[1776309614496,36.0,75102.17,8.7,0.29782,0.00014,24.34797]
[1776309621340,36.0,75102.27,8.7,0.29783,0.00014,24.34811]
[1776309623929,36.0,75105.34,8.7,0.29825,0.00014,24.36473]
[1776309624497,36.0,75107.37,8.7,0.29852,0.00014,24.37561]
[1776309630403,36.0,75107.55,8.7,0.29853,0.00014,24.37617]
[1776309632310,36.0,75107.59,8.7,0.29852,0.00014,24.37289]
[1776309632314,36.0,75107.59,8.7,0.29852,0.00014,24.37289]
[1776309632412,36.0,75107.59,8.7,0.29852,0.00014,24.37289]
[1776309632780,36.0,75107.59,8.7,0.29852,0.00014,24.37289]
[1776309634022,36.0,75099.11,8.7,0.29735,0.00014,24.32672]
[1776309635003,36.0,75099.11,8.7,0.29735,0.00014,24.32672]
[1776309635027,36.0,75098.99,8.7,0.29733,0.00014,24.32602]
[1776309635450,36.0,75098.99,8.7,0.29733,0.00014,24.32602]
[1776309637452,36.0,75087.79,8.7,0.2958,0.00014,24.26488]
[1776309642486,36.0,75085.36,8.7,0.29548,0.00014,24.25181]
[1776309645815,36.0,75085.29,8.7,0.29547,0.00014,24.25153]
[1776309645993,36.0,75085.29,8.7,0.29547,0.00014,24.25153]
[1776309645998,36.0,75085.29,8.7,0.29547,0.00014,24.25153]
[1776309646016,36.0,75085.29,8.7,0.29547,0.00014,24.25153]
[1776309647097,36.0,75081.55,8.7,0.29496,0.00014,24.23113]
[1776309652560,36.0,75078.51,8.7,0.29454,0.00014,24.21422]
[1776309654337,36.0,75079.28,8.7,0.29464,0.00014,24.21838]
[1776309659609,36.0,75077.86,8.7,0.29444,0.00014,24.21035]
[1776309661015,36.0,75077.86,8.7,0.29444,0.00014,24.21035]
[1776309661177,36.0,75077.3,8.7,0.29437,0.00014,24.20724]
[1776309664758,36.0,75068.94,8.7,0.29323,0.00014,24.16113]
[1776309664774,36.0,75068.94,8.7,0.29323,0.00014,24.16113]
[1776309664988,36.0,75068.94,8.7,0.29323,0.00014,24.16113]
[1776309666824,36.0,75071.17,8.7,0.29353,0.00014,24.1733]
[1776309672714,36.0,75079.92,8.7,0.29472,0.00014,24.22128]
[1776309677754,35.99,75082.25,8.7,0.29503,0.00014,24.23398]
[1776309682790,35.99,75080.6,8.7,0.2948,0.00014,24.22477]
[1776309687826,35.99,75080.62,8.7,0.2948,0.00014,24.22473]
[1776309692865,35.99,75079.4,8.7,0.29461,0.00014,24.21442]
[1776309694438,35.99,75073.42,8.7,0.29379,0.00014,24.18148]
[1776309697820,35.99,75069.03,8.7,0.29319,0.00014,24.15717]
[1776309697900,35.99,75064.16,8.7,0.29253,0.00014,24.13022]
[1776309699515,35.99,75057.15,8.7,0.29157,0.00014,24.09116]
[1776309699720,35.99,75057.15,8.7,0.29157,0.00014,24.09116]
[1776309699899,35.99,75057.15,8.7,0.29157,0.00014,24.09116]
[1776309699923,35.99,75057.15,8.7,0.29157,0.00014,24.09116]
[1776309699975,35.99,75057.15,8.7,0.29157,0.00014,24.09116]
[1776309700493,35.99,75050.3,8.7,0.29064,0.00014,24.0529]
[1776309700770,35.99,75050.3,8.7,0.29064,0.00014,24.0529]
[1776309705956,35.99,75036.64,8.7,0.28878,0.00014,23.97611]
[1776309706279,35.99,75036.64,8.7,0.28878,0.00014,23.97611]
[1776309711997,35.99,75032.2,8.7,0.28817,0.00014,23.95101]
[1776309713136,35.99,75037.05,8.7,0.28883,0.00014,23.9782]
[1776309719049,35.99,75045.12,8.7,0.2899,0.00014,24.02285]
[1776309722069,35.98,75033.01,8.7,0.28826,0.00014,23.95477]
[1776309725091,35.98,75044.68,8.7,0.28984,0.00014,24.02004]
[1776309730126,35.98,75048.79,8.7,0.29038,0.00014,24.04249]
[1776309732140,35.98,75039.23,8.7,0.28908,0.00014,23.98886]
[1776309737175,35.98,75033.89,8.7,0.28835,0.00014,23.95874]
[1776309742210,35.98,75034.32,8.7,0.28841,0.00014,23.96101]
[1776309747245,35.98,75033.29,8.7,0.28826,0.00014,23.95507]
[1776309752280,35.98,75033.26,8.7,0.28823,0.00014,23.95127]
[1776309757315,35.98,75040.93,8.7,0.28927,0.00014,23.99407]
[1776309762350,35.97,75040.7,8.7,0.28923,0.00014,23.99242]
[1776309767385,35.97,75040.53,8.7,0.28919,0.00014,23.99112]
[1776309772420,35.97,75037.36,8.7,0.28876,0.00014,23.97309]
[1776309777455,35.97,75038.39,8.7,0.28889,0.00014,23.97862]
[1776309782490,35.97,75038.67,8.7,0.28892,0.00014,23.97993]
[1776309787524,35.97,75038.94,8.7,0.28895,0.00014,23.98118]
[1776309790579,35.97,75042.4,8.7,0.28942,0.00014,24.00045]
[1776309790802,35.97,75042.4,8.7,0.28942,0.00014,24.00045]
[1776309791148,35.97,75042.4,8.7,0.28942,0.00014,24.00045]
[1776309791288,35.97,75049.32,8.7,0.29035,0.00014,24.03895]
[1776309791302,35.97,75049.32,8.7,0.29035,0.00014,24.03895]
[1776309792456,35.97,75056.7,8.7,0.29135,0.00014,24.08006]
[1776309797594,35.96,75059.77,8.7,0.29175,0.00014,24.09626]
[1776309803151,35.96,75060.27,8.7,0.2918,0.00014,24.0985]
[1776309803155,35.96,75060.27,8.7,0.2918,0.00014,24.0985]
[1776309803449,35.96,75060.25,8.7,0.2918,0.00014,24.09826]
[1776309806004,35.96,75049.59,8.7,0.29034,0.00014,24.03866]
[1776309810290,35.96,75049.57,8.7,0.29033,0.00014,24.03815]
[1776309813945,35.96,75044.01,8.7,0.28955,0.00014,24.00343]
[1776309819750,35.96,75040.61,8.7,0.28908,0.00014,23.98423]
[1776309820681,35.96,75040.61,8.7,0.28908,0.00014,23.98423]
[1776309820954,35.96,75040.61,8.7,0.28908,0.00014,23.98423]
[1776309821505,35.96,75041.08,8.7,0.28915,0.00014,23.98684]
[1776309821654,35.96,75041.08,8.7,0.28915,0.00014,23.98684]
[1776309821967,35.96,75041.08,8.7,0.28915,0.00014,23.98684]
[1776309827807,35.95,75053.69,8.7,0.29085,0.00014,24.05684]
[1776309831921,35.95,75053.4,8.7,0.2908,0.00014,24.05499]
[1776309831998,35.95,75054.32,8.7,0.29092,0.00014,24.06004]
[1776309838884,35.96,75057.77,8.7,0.29142,0.00014,24.08034]
[1776309841510,35.96,75056.97,8.7,0.29132,0.00014,24.0762]
[1776309841512,35.96,75056.97,8.7,0.29132,0.00014,24.0762]
[1776309841756,35.96,75056.97,8.7,0.29132,0.00014,24.0762]
[1776309842914,35.96,75071.66,8.7,0.29332,0.00014,24.15764]
[1776309847948,35.96,75072.79,8.7,0.29348,0.00014,24.16407]
[1776309852328,35.96,75072.68,8.7,0.29347,0.00014,24.16356]
[1776309858020,35.96,75077.54,8.7,0.29415,0.00014,24.19119]
[1776309862590,35.97,75076.63,8.7,0.29404,0.00014,24.18663]
[1776309868090,35.97,75069.1,8.7,0.29302,0.00014,24.14524]
[1776309873125,35.97,75075.82,8.7,0.29391,0.00014,24.17901]
[1776309876421,35.97,75079.69,8.7,0.29444,0.00014,24.20035]
[1776309876427,35.97,75079.69,8.7,0.29444,0.00014,24.20035]
[1776309876598,35.97,75079.69,8.7,0.29444,0.00014,24.20035]
[1776309882189,35.97,75081.48,8.7,0.2947,0.00014,24.21078]
[1776309887223,35.97,75084.31,8.7,0.2951,0.00014,24.22672]
[1776309892259,35.97,75081.85,8.7,0.29477,0.00014,24.21359]
[1776309897294,35.98,75081.19,8.7,0.29469,0.00014,24.21036]
[1776309902329,35.98,75081.84,8.7,0.29479,0.00014,24.21429]
[1776309907364,35.98,75081.91,8.7,0.29481,0.00014,24.21501]
[1776309912399,35.98,75080.43,8.7,0.29462,0.00014,24.20721]
[1776309915420,35.98,75070.86,8.7,0.29332,0.00014,24.15469]
[1776309916427,35.98,75079.74,8.7,0.29453,0.00014,24.20374]
[1776309921461,35.98,75083.37,8.7,0.29503,0.00014,24.22394]
[1776309924071,35.98,75084.07,8.7,0.29513,0.00014,24.22782]
[1776309924193,35.98,75084.07,8.7,0.29513,0.00014,24.22782]
[1776309924724,35.98,75084.69,8.7,0.29522,0.00014,24.2313]
[1776309924798,35.98,75084.69,8.7,0.29522,0.00014,24.2313]
[1776309924822,35.98,75084.69,8.7,0.29522,0.00014,24.2313]
[1776309924847,35.98,75084.69,8.7,0.29522,0.00014,24.2313]
[1776309924912,35.98,75084.69,8.7,0.29522,0.00014,24.2313]
[1776309925490,35.98,75096.28,8.7,0.2968,0.00014,24.29473]
[1776309927692,35.98,75101.31,8.7,0.29749,0.00014,24.32211]
[1776309928032,35.98,75101.31,8.7,0.29749,0.00014,24.32211]
[1776309928552,35.98,75102.24,8.7,0.29762,0.00014,24.32706]
[1776309928571,35.98,75102.24,8.7,0.29762,0.00014,24.32706]
[1776309934163,35.98,75109.06,8.7,0.29852,0.00014,24.36033]
[1776309938798,35.98,75111.11,8.7,0.29879,0.00014,24.37095]
[1776309939999,35.98,75111.0,8.7,0.29877,0.00014,24.37016]
[1776309942568,35.98,75120.81,8.7,0.30012,0.00014,24.42304]
[1776309947644,35.97,75127.59,8.7,0.30102,0.00014,24.4585]
[1776309949939,35.97,75128.03,8.7,0.30108,0.00014,24.46071]
[1776309950419,35.97,75126.12,8.7,0.30081,0.00014,24.45013]
[1776309952837,35.97,75127.82,8.7,0.30104,0.00014,24.45912]
[1776309954187,35.97,75127.06,8.7,0.30093,0.00014,24.45488]
[1776309954367,35.97,75123.83,8.7,0.30048,0.00014,24.43722]
[1776309958250,35.97,75113.53,8.7,0.29905,0.00014,24.38142]
[1776309958258,35.97,75113.53,8.7,0.29905,0.00014,24.38142]
[1776309959249,35.97,75113.57,8.7,0.29905,0.00014,24.38148]
[1776309959314,35.97,75113.57,8.7,0.29905,0.00014,24.38148]
[1776309959322,35.97,75113.57,8.7,0.29905,0.00014,24.38148]
[1776309959558,35.97,75117.09,8.7,0.29954,0.00014,24.40042]
[1776309959625,35.97,75117.09,8.7,0.29954,0.00014,24.40042]
[1776309960166,35.97,75117.09,8.7,0.29954,0.00014,24.40042]
[1776309960168,35.97,75117.09,8.7,0.29954,0.00014,24.40042]
[1776309960183,35.97,75126.93,8.7,0.30089,0.00014,24.45362]
[1776309960509,35.97,75126.93,8.7,0.30089,0.00014,24.45362]
[1776309960866,35.97,75126.93,8.7,0.30089,0.00014,24.45362]
[1776309960908,35.97,75126.93,8.7,0.30089,0.00014,24.45362]
[1776309961404,35.97,75133.23,8.7,0.30177,0.00014,24.48757]
[1776309961459,35.97,75133.23,8.7,0.30177,0.00014,24.48757]
[1776309961522,35.97,75133.23,8.7,0.30177,0.00014,24.48757]
[1776309961542,35.97,75133.23,8.7,0.30177,0.00014,24.48757]
[1776309961938,35.97,75133.23,8.7,0.30177,0.00014,24.48757]
[1776309961978,35.97,75133.23,8.7,0.30177,0.00014,24.48757]
[1776309961988,35.97,75133.23,8.7,0.30177,0.00014,24.48757]
[1776309962027,35.97,75133.23,8.7,0.30177,0.00014,24.48757]
[1776309962040,35.97,75133.23,8.7,0.30177,0.00014,24.48757]
[1776309962068,35.97,75133.23,8.7,0.30177,0.00014,24.48757]
[1776309962265,35.97,75133.23,8.7,0.30177,0.00014,24.48757]
[1776309962344,35.97,75154.57,8.7,0.30472,0.00014,24.60143]
[1776309962384,35.97,75154.57,8.7,0.30472,0.00014,24.60143]
[1776309962480,35.97,75154.57,8.7,0.30472,0.00014,24.60143]
[1776309962882,35.97,75154.57,8.7,0.30472,0.00014,24.60143]
[1776309962982,35.97,75170.27,8.7,0.3069,0.00014,24.68433]
[1776309963629,35.97,75170.27,8.7,0.3069,0.00014,24.68433]
[1776309963890,35.97,75170.27,8.7,0.3069,0.00014,24.68433]
[1776309965029,35.97,75171.5,8.7,0.30707,0.00014,24.69074]
[1776309965604,35.97,75169.31,8.7,0.30676,0.00014,24.67918]
[1776309966711,35.97,75162.94,8.7,0.30588,0.00014,24.64562]
[1776309969303,35.97,75152.39,8.7,0.30442,0.00014,24.58973]
[1776309969799,35.97,75141.41,8.7,0.3029,0.00014,24.53134]
[1776309972820,35.97,75133.2,8.7,0.30177,0.00014,24.4877]
[1776309975229,35.97,75132.41,8.7,0.30167,0.00014,24.4836]
[1776309980554,35.97,75126.14,8.7,0.30083,0.00014,24.45086]
[1776309980570,35.97,75126.14,8.7,0.30083,0.00014,24.45086]
[1776309980589,35.97,75126.14,8.7,0.30083,0.00014,24.45086]
[1776309983897,35.98,75117.69,8.7,0.29968,0.00014,24.40605]
[1776309985479,35.98,75117.63,8.7,0.29968,0.00014,24.40593]
[1776309985510,35.98,75117.63,8.7,0.29968,0.00014,24.40593]
[1776309985784,35.98,75117.63,8.7,0.29968,0.00014,24.40593]
[1776309985917,35.98,75117.63,8.7,0.29968,0.00014,24.40593]
[1776309986019,35.98,75111.78,8.7,0.29888,0.00014,24.37444]
[1776309989485,35.98,75108.81,8.7,0.29847,0.00014,24.35823]
[1776309994778,35.98,75108.14,8.7,0.29835,0.00014,24.35101]
[1776309999140,35.98,75103.36,8.7,0.29769,0.00014,24.325]
[1776310001600,35.98,75100.55,8.7,0.29731,0.00014,24.3097]
[1776310006188,35.98,75100.84,8.7,0.29735,0.00014,24.31126]
[1776310008515,35.98,75105.47,8.7,0.29798,0.00014,24.33639]
[1776310014107,35.98,75105.94,8.7,0.29804,0.00014,24.33869]
[1776310017520,35.97,75104.12,8.7,0.29779,0.00014,24.32865]
[1776310020336,35.97,75100.96,8.7,0.29735,0.00014,24.31139]
[1776310020387,35.97,75100.96,8.7,0.29735,0.00014,24.31139]
[1776310020394,35.97,75100.96,8.7,0.29735,0.00014,24.31139]
[1776310020710,35.97,75100.81,8.7,0.29733,0.00014,24.31054]
[1776310020869,35.97,75100.81,8.7,0.29733,0.00014,24.31054]
[1776310022059,35.97,75094.9,8.7,0.29652,0.00014,24.27828]
[1776310022163,35.97,75086.01,8.7,0.2953,0.00014,24.22963]
[1776310025403,35.97,75085.01,8.7,0.29517,0.00014,24.22423]
[1776310027458,35.98,75083.16,8.7,0.29492,0.00014,24.21423]
[1776310027553,35.98,75083.16,8.7,0.29492,0.00014,24.21423]
[1776310028085,35.98,75083.16,8.7,0.29492,0.00014,24.21423]
[1776310028722,35.98,75083.03,8.7,0.2949,0.00014,24.21357]
[1776310030776,35.98,75082.32,8.7,0.29481,0.00014,24.20972]
[1776310031705,35.98,75082.07,8.7,0.29478,0.00014,24.20846]
[1776310037268,35.98,75079.45,8.7,0.29443,0.00014,24.19441]
[1776310042303,35.98,75077.99,8.7,0.29424,0.00014,24.18668]
[1776310046226,35.98,75078.29,8.7,0.29428,0.00014,24.18852]
[1776310051367,35.98,75078.93,8.7,0.29436,0.00014,24.18892]
[1776310056403,35.98,75080.18,8.7,0.29453,0.00014,24.19601]
[1776310059124,35.98,75083.64,8.7,0.29501,0.00014,24.21509]
[1776310064459,35.98,75088.11,8.7,0.29562,0.00014,24.23962]
[1776310069494,35.98,75086.55,8.7,0.2954,0.00014,24.23104]
[1776310074529,35.98,75086.3,8.7,0.29537,0.00014,24.22971]
[1776310079565,35.98,75085.06,8.7,0.2952,0.00014,24.22297]
[1776310081374,35.98,75085.06,8.7,0.2952,0.00014,24.22297]
[1776310086614,35.98,75083.08,8.7,0.29494,0.00014,24.21226]
[1776310090807,35.98,75082.35,8.7,0.29484,0.00014,24.20832]
[1776310091082,35.98,75082.35,8.7,0.29484,0.00014,24.20832]
[1776310091649,35.99,75074.02,8.7,0.2937,0.00014,24.16253]
[1776310096684,35.99,75071.93,8.7,0.29343,0.00014,24.15138]
[1776310102728,35.99,75070.37,8.7,0.29323,0.00014,24.14328]
[1776310107762,35.99,75062.99,8.7,0.29224,0.00014,24.10302]
[1776310112797,36.0,75062.29,8.7,0.29214,0.00014,24.0964]
[1776310114979,36.0,75062.08,8.7,0.29212,0.00014,24.09539]
[1776310115669,36.0,75056.48,8.7,0.29136,0.00014,24.06448]
[1776310116520,36.0,75053.71,8.7,0.29099,0.00014,24.04926]
[1776310122867,36.0,75053.77,8.7,0.29103,0.00014,24.05104]
[1776310127902,36.01,75053.21,8.7,0.29099,0.00014,24.049]
[1776310129288,36.01,75053.21,8.7,0.29099,0.00014,24.049]
[1776310129353,36.01,75051.83,8.7,0.29081,0.00014,24.04177]
[1776310134950,36.01,75047.69,8.7,0.29024,0.00014,24.01826]
[1776310139351,36.01,75055.57,8.7,0.2913,0.00014,24.06189]
[1776310140921,36.01,75055.16,8.7,0.29124,0.00014,24.05942]
[1776310140993,36.01,75055.19,8.7,0.29124,0.00014,24.05948]
[1776310146029,36.01,75058.4,8.7,0.29171,0.00014,24.07842]
[1776310148042,36.01,75050.06,8.7,0.29059,0.00014,24.03252]
[1776310153448,36.02,75048.69,8.7,0.29043,0.00014,24.02596]
[1776310153493,36.02,75048.58,8.7,0.29043,0.00014,24.02591]
[1776310153687,36.02,75048.58,8.7,0.29043,0.00014,24.02591]
[1776310154901,36.02,75048.1,8.7,0.29036,0.00014,24.02324]
[1776310157550,36.02,75044.39,8.7,0.28986,0.00014,24.00245]
[1776310158115,36.02,75045.14,8.7,0.28996,0.00014,24.00659]
[1776310163453,36.02,75047.68,8.7,0.2903,0.00014,24.0208]
[1776310169190,36.03,75049.66,8.7,0.2906,0.00014,24.03288]
[1776310174026,36.03,75057.49,8.7,0.29166,0.00014,24.0736]
[1776310175752,36.03,75059.75,8.7,0.29197,0.00014,24.08636]
[1776310176019,36.03,75059.75,8.7,0.29197,0.00014,24.08636]
[1776310176761,36.03,75062.81,8.7,0.29239,0.00014,24.10339]
[1776310184425,36.03,75057.4,8.7,0.29167,0.00014,24.07396]
[1776310192351,36.04,75059.67,8.7,0.292,0.00014,24.08749]
[1776310198393,36.04,75059.25,8.7,0.29196,0.00014,24.0858]
[1776310200975,36.04,75057.72,8.7,0.29176,0.00014,24.07754]
[1776310201027,36.04,75057.72,8.7,0.29176,0.00014,24.07754]
[1776310201032,36.04,75057.72,8.7,0.29176,0.00014,24.07754]
[1776310201150,36.04,75057.72,8.7,0.29176,0.00014,24.07754]
[1776310201414,36.04,75052.53,8.7,0.29105,0.00014,24.04867]
[1776310206449,36.04,75048.06,8.7,0.29044,0.00014,24.0237]
[1776310212491,36.04,75048.62,8.7,0.29051,0.00014,24.02669]
[1776310217526,36.04,75048.07,8.7,0.29044,0.00014,24.02352]
[1776310220396,36.04,75047.47,8.7,0.29035,0.00014,24.02013]
[1776310220943,36.04,75049.24,8.7,0.29059,0.00014,24.02997]
[1776310224554,36.04,75057.81,8.7,0.29175,0.00014,24.07742]
[1776310227331,36.04,75055.82,8.7,0.29148,0.00014,24.06625]
[1776310231033,36.04,75055.79,8.7,0.29147,0.00014,24.06581]
[1776310233537,36.04,75055.83,8.7,0.29145,0.00014,24.06247]
[1776310233939,36.04,75049.0,8.7,0.29052,0.00014,24.02446]
[1776310234645,36.04,75037.29,8.7,0.28894,0.00014,23.95908]
[1776310235730,36.04,75033.48,8.7,0.28842,0.00014,23.93778]
[1776310241694,36.04,75029.29,8.7,0.28786,0.00014,23.91464]
[1776310246991,36.04,75030.72,8.7,0.28806,0.00014,23.92285]
[1776310250756,36.04,75028.68,8.7,0.28779,0.00013,23.9115]
[1776310252648,36.04,75016.14,8.7,0.2861,0.00013,23.84107]
[1776310258604,36.04,75009.66,8.7,0.28524,0.00013,23.80484]
[1776310259823,36.04,75021.46,8.7,0.28684,0.00013,23.8718]
[1776310261029,36.04,75021.46,8.7,0.28684,0.00013,23.8718]
[1776310264858,36.04,75030.8,8.7,0.2881,0.00014,23.92446]
[1776310269892,36.04,75031.77,8.7,0.28823,0.00014,23.92982]
[1776310274928,36.04,75029.85,8.7,0.28797,0.00014,23.9189]
[1776310278956,36.04,75021.36,8.7,0.28682,0.00013,23.87107]
[1776310283553,36.04,75022.96,8.7,0.28704,0.00013,23.88011]
[1776310289027,36.04,75026.38,8.7,0.2875,0.00013,23.89922]
[1776310293616,36.04,75025.69,8.7,0.28738,0.00013,23.89179]
[1776310295403,36.04,75026.62,8.7,0.2875,0.00013,23.89698]
[1776310295907,36.04,75028.24,8.7,0.28772,0.00013,23.90601]
[1776310295965,36.04,75028.24,8.7,0.28772,0.00013,23.90601]
[1776310296077,36.04,75047.0,8.7,0.29026,0.00014,24.01097]
[1776310296903,36.04,75047.0,8.7,0.29026,0.00014,24.01097]
[1776310296967,36.04,75047.0,8.7,0.29026,0.00014,24.01097]
[1776310297112,36.04,75047.0,8.7,0.29026,0.00014,24.01097]
[1776310297366,36.04,75047.0,8.7,0.29026,0.00014,24.01097]
[1776310297411,36.04,75052.41,8.7,0.29098,0.00014,24.04077]
[1776310302589,36.04,75051.66,8.7,0.29089,0.00014,24.03688]
[1776310304723,36.04,75053.67,8.7,0.29117,0.00014,24.04824]
[1776310304727,36.04,75054.33,8.7,0.29126,0.00014,24.05209]
[1776310304737,36.04,75054.33,8.7,0.29126,0.00014,24.05209]
[1776310305666,36.04,75054.33,8.7,0.29126,0.00014,24.05209]
[1776310310602,36.04,75043.85,8.7,0.28983,0.00014,23.99321]
[1776310316217,36.04,75049.78,8.7,0.29061,0.00014,24.02556]
[1776310321366,36.04,75049.91,8.7,0.29062,0.00014,24.02581]
[1776310321914,36.03,75052.89,8.7,0.29101,0.00014,24.04216]
[1776310323894,36.03,75060.39,8.7,0.29203,0.00014,24.08365]
[1776310324272,36.03,75062.2,8.7,0.29227,0.00014,24.09353]
[1776310329308,36.03,75059.8,8.7,0.29195,0.00014,24.08021]
[1776310331364,36.03,75059.99,8.7,0.29197,0.00014,24.08128]
[1776310331457,36.03,75059.99,8.7,0.29197,0.00014,24.08128]
[1776310331516,36.03,75060.16,8.7,0.292,0.00014,24.08223]
[1776310337363,36.03,75050.62,8.7,0.29068,0.00014,24.02866]
[1776310339772,36.03,75048.27,8.7,0.29036,0.00014,24.01543]
[1776310340022,36.03,75048.27,8.7,0.29036,0.00014,24.01543]
[1776310347433,36.03,75046.93,8.7,0.29017,0.00014,24.00749]
[1776310349049,36.03,75046.03,8.7,0.29004,0.00014,24.00243]
[1776310354483,36.03,75044.46,8.7,0.2898,0.00014,23.98993]
[1776310356804,36.03,75044.38,8.7,0.28979,0.00014,23.98941]
[1776310357092,36.03,75044.38,8.7,0.28979,0.00014,23.98941]
[1776310362539,36.03,75039.06,8.7,0.28907,0.00014,23.95959]
[1776310367573,36.02,75039.82,8.7,0.28917,0.00014,23.96372]
[1776310372610,36.02,75040.15,8.7,0.28921,0.00014,23.96542]
[1776310374909,36.02,75034.02,8.7,0.28838,0.00014,23.93101]
[1776310377920,36.02,75024.93,8.7,0.28715,0.00013,23.87999]
[1776310380543,36.02,75016.1,8.7,0.28596,0.00013,23.83025]
[1776310380555,36.02,75016.1,8.7,0.28596,0.00013,23.83025]
[1776310380766,36.02,75016.1,8.7,0.28596,0.00013,23.83025]
[1776310380733,36.02,75007.09,8.7,0.28475,0.00013,23.7793]
[1776310380910,36.02,75007.09,8.7,0.28475,0.00013,23.7793]
[1776310381045,36.02,75007.09,8.7,0.28475,0.00013,23.7793]
[1776310381141,36.02,75007.09,8.7,0.28475,0.00013,23.7793]
[1776310381215,36.02,75007.09,8.7,0.28475,0.00013,23.7793]
[1776310381673,36.03,74996.81,8.7,0.28337,0.00013,23.72096]
[1776310381980,36.03,74996.81,8.7,0.28337,0.00013,23.72096]
[1776310382048,36.03,74996.81,8.7,0.28337,0.00013,23.72096]
[1776310382052,36.03,74996.81,8.7,0.28337,0.00013,23.72096]
[1776310382077,36.03,74996.81,8.7,0.28337,0.00013,23.72096]
[1776310382680,36.02,74985.45,8.7,0.28185,0.00013,23.65589]
[1776310383923,36.02,74982.2,8.7,0.28141,0.00013,23.63715]
[1776310384423,36.02,74982.2,8.7,0.28141,0.00013,23.63715]
[1776310384483,36.02,74982.2,8.7,0.28141,0.00013,23.63715]
[1776310385813,36.02,74981.29,8.7,0.28129,0.00013,23.63185]
[1776310386253,36.02,74979.19,8.7,0.281,0.00013,23.61971]
[1776310386590,36.02,74979.19,8.7,0.281,0.00013,23.61971]
[1776310386708,36.02,74986.06,8.7,0.28192,0.00013,23.65904]
[1776310387220,36.02,74986.06,8.7,0.28192,0.00013,23.65904]
[1776310392010,36.03,74980.58,8.7,0.28122,0.00013,23.62889]
[1776310392496,36.03,74980.58,8.7,0.28122,0.00013,23.62889]
[1776310392654,36.03,74980.58,8.7,0.28122,0.00013,23.62889]
[1776310392667,36.03,74980.58,8.7,0.28122,0.00013,23.62889]
[1776310394431,36.03,74984.74,8.7,0.28178,0.00013,23.65293]
[1776310394517,36.03,74984.74,8.7,0.28178,0.00013,23.65293]
[1776310394764,36.03,74980.51,8.7,0.28122,0.00013,23.62893]
[1776310395828,36.03,74980.51,8.7,0.28122,0.00013,23.62893]
[1776310398514,36.03,74975.71,8.7,0.28057,0.00013,23.60113]
[1776310398602,36.03,74975.71,8.7,0.28057,0.00013,23.60113]
[1776310399504,36.03,74973.15,8.7,0.28023,0.00013,23.58634]
[1776310402109,36.03,74980.43,8.7,0.2812,0.00013,23.62798]
[1776310407556,36.03,74978.55,8.7,0.28094,0.00013,23.61684]
[1776310410070,36.03,74979.16,8.7,0.28102,0.00013,23.62012]
[1776310410629,36.03,74979.16,8.7,0.28102,0.00013,23.62012]
[1776310410684,36.03,74979.16,8.7,0.28102,0.00013,23.62012]
[1776310413585,36.02,74988.3,8.7,0.28221,0.00013,23.66867]
[1776310414117,36.02,74988.25,8.7,0.2822,0.00013,23.66827]
[1776310415269,36.02,74987.18,8.7,0.28205,0.00013,23.66215]
[1776310415807,36.02,74987.18,8.7,0.28205,0.00013,23.66215]
[1776310415812,36.02,74987.18,8.7,0.28205,0.00013,23.66215]
[1776310416918,36.02,75007.78,8.7,0.28481,0.00013,23.7792]
[1776310421953,36.02,75014.8,8.7,0.28573,0.00013,23.81792]
[1776310424447,36.02,75015.12,8.7,0.28576,0.00013,23.81949]
[1776310425291,36.01,75016.03,8.7,0.28587,0.00013,23.82416]
[1776310425722,36.01,75016.03,8.7,0.28587,0.00013,23.82416]
[1776310426989,36.01,75027.65,8.7,0.28743,0.00014,23.88921]
[1776310432024,36.01,75028.55,8.7,0.28751,0.00014,23.89276]
[1776310435590,36.0,75028.12,8.7,0.28744,0.00014,23.88972]
[1776310435650,36.0,75028.15,8.7,0.28743,0.00014,23.88927]
[1776310437591,36.0,75024.67,8.7,0.28696,0.00014,23.86967]
[1776310443101,36.0,75016.41,8.7,0.28585,0.00013,23.82345]
[1776310444951,36.0,75015.24,8.7,0.2857,0.00013,23.81691]
[1776310447682,36.0,75015.2,8.7,0.2857,0.00013,23.81687]
[1776310447846,36.0,75015.2,8.7,0.2857,0.00013,23.81687]
[1776310447690,36.0,75015.13,8.7,0.28569,0.00013,23.81666]
[1776310447969,36.0,75015.13,8.7,0.28569,0.00013,23.81666]
[1776310448387,36.0,75015.13,8.7,0.28569,0.00013,23.81666]
[1776310448403,36.0,75000.02,8.7,0.28366,0.00013,23.73084]
[1776310449142,36.0,74990.84,8.7,0.28242,0.00013,23.67825]
[1776310450242,36.0,74990.84,8.7,0.28242,0.00013,23.67825]
[1776310451495,36.0,74991.02,8.7,0.28245,0.00013,23.67916]
[1776310453095,36.0,74993.1,8.7,0.28272,0.00013,23.69079]
[1776310455748,36.0,74994.91,8.7,0.28295,0.00013,23.70085]
[1776310456694,36.0,74995.92,8.7,0.28308,0.00013,23.70632]
[1776310457678,36.0,74995.34,8.7,0.283,0.00013,23.70286]
[1776310458830,36.0,74995.46,8.7,0.28301,0.00013,23.70339]
[1776310459926,36.0,74994.95,8.7,0.28294,0.00013,23.70033]
[1776310460946,36.0,74996.05,8.7,0.28308,0.00013,23.70647]
[1776310462576,36.0,74998.58,8.7,0.28342,0.00013,23.72075]
[1776310463503,35.99,74998.84,8.7,0.28345,0.00013,23.7219]
[1776310464699,35.99,74998.08,8.7,0.28334,0.00013,23.7174]
[1776310469613,35.99,74999.88,8.7,0.28356,0.00013,23.72695]
[1776310469977,35.99,74998.81,8.7,0.28341,0.00013,23.72049]
[1776310471212,35.99,74996.06,8.7,0.28304,0.00013,23.7048]
[1776310472648,35.99,74992.95,8.7,0.2826,0.00013,23.68337]
[1776310473712,35.99,74992.8,8.7,0.28257,0.00013,23.68223]
[1776310475154,35.99,74988.48,8.7,0.28199,0.00013,23.65736]
[1776310476263,35.99,74987.45,8.7,0.28185,0.00013,23.65134]
[1776310477675,35.99,74987.45,8.7,0.28185,0.00013,23.65123]
[1776310483381,35.98,74979.74,8.7,0.2808,0.00013,23.60632]
[1776310486327,35.98,74985.12,8.7,0.28151,0.00013,23.63712]
[1776310488658,35.98,74987.47,8.7,0.28183,0.00013,23.65042]
[1776310494458,35.98,74983.68,8.7,0.2813,0.00013,23.6278]
[1776310497625,35.98,74983.34,8.7,0.28125,0.00013,23.62567]
[1776310503521,35.97,74982.71,8.7,0.28115,0.00013,23.6214]
[1776310508603,35.97,74981.74,8.7,0.28101,0.00013,23.61548]
[1776310513066,35.97,74981.46,8.7,0.28096,0.00013,23.61346]
[1776310513631,35.97,74981.46,8.7,0.28096,0.00013,23.61346]
[1776310514440,35.97,74981.38,8.7,0.28095,0.00013,23.61292]
[1776310521647,35.97,74985.01,8.7,0.28142,0.00013,23.63313]
[1776310526682,35.97,74987.88,8.7,0.28179,0.00013,23.64906]
[1776310531721,35.96,74988.28,8.7,0.28181,0.00013,23.64732]
[1776310531977,35.96,74988.28,8.7,0.28181,0.00013,23.64732]
[1776310538698,35.96,74986.32,8.7,0.28153,0.00013,23.63548]
[1776310542459,35.96,74989.47,8.7,0.28194,0.00013,23.65317]
[1776310542867,35.96,74989.47,8.7,0.28194,0.00013,23.65317]
[1776310548840,35.96,74988.3,8.7,0.28176,0.00013,23.64566]
[1776310552452,35.95,74988.28,8.7,0.28176,0.00013,23.64533]
[1776310552494,35.95,74988.28,8.7,0.28176,0.00013,23.64533]
[1776310553876,35.95,75000.9,8.7,0.28344,0.00013,23.71723]
[1776310558913,35.95,75000.43,8.7,0.28336,0.00013,23.71364]
[1776310563948,35.95,74998.43,8.7,0.28307,0.00013,23.70142]
[1776310568692,35.94,74998.5,8.7,0.28306,0.00013,23.70123]
[1776310568798,35.94,74998.5,8.7,0.28306,0.00013,23.70123]
[1776310568838,35.94,74998.5,8.7,0.28306,0.00013,23.70123]
[1776310571760,35.94,74985.17,8.7,0.28127,0.00013,23.62444]
[1776310577841,35.94,74982.02,8.7,0.28084,0.00013,23.60601]
[1776310584092,35.94,74980.72,8.7,0.28065,0.00013,23.59815]
[1776310589307,35.94,74980.53,8.7,0.28062,0.00013,23.59693]
[1776310589361,35.94,74980.53,8.7,0.28062,0.00013,23.59693]
[1776310591673,35.94,74976.66,8.7,0.2801,0.00013,23.5745]
[1776310595806,35.94,74981.61,8.7,0.28074,0.00013,23.59947]
[1776310598089,35.94,74990.38,8.7,0.28191,0.00013,23.64975]
[1776310605022,35.94,74979.46,8.7,0.28044,0.00013,23.58668]
[1776310611161,35.94,74974.24,8.7,0.27974,0.00013,23.5565]
[1776310612376,35.94,74975.73,8.7,0.27994,0.00013,23.56512]
[1776310612476,35.94,74984.26,8.7,0.28109,0.00013,23.61429]
[1776310615754,35.93,74988.58,8.7,0.28166,0.00013,23.63901]
[1776310617667,35.93,74989.32,8.7,0.28176,0.00013,23.64312]
[1776310618259,35.93,74989.94,8.7,0.28184,0.00013,23.64652]
[1776310618319,35.93,74989.94,8.7,0.28184,0.00013,23.64652]
[1776310618323,35.93,74989.94,8.7,0.28184,0.00013,23.64652]
[1776310620683,35.93,74999.3,8.7,0.28309,0.00013,23.69994]
[1776310622356,35.93,75004.07,8.7,0.28373,0.00013,23.72703]
[1776310622629,35.93,75004.07,8.7,0.28373,0.00013,23.72703]
[1776310626388,35.93,75014.15,8.7,0.28506,0.00013,23.78362]
[1776310627621,35.93,75014.15,8.7,0.28506,0.00013,23.78362]
[1776310627624,35.93,75014.15,8.7,0.28506,0.00013,23.78362]
[1776310629642,35.93,75014.61,8.7,0.28512,0.00013,23.78584]
[1776310635791,35.92,75015.44,8.7,0.2852,0.00013,23.78936]
[1776310636137,35.92,75016.17,8.7,0.28529,0.00013,23.79313]
[1776310641494,35.92,75014.14,8.7,0.28499,0.00013,23.78069]
[1776310643778,35.91,75013.96,8.7,0.28496,0.00013,23.7795]
[1776310646368,35.91,75012.73,8.7,0.28478,0.00013,23.77201]
[1776310648567,35.91,75012.55,8.7,0.28475,0.00013,23.77067]
[1776310654585,35.91,75009.05,8.7,0.28423,0.00013,23.74626]
[1776310655563,35.91,75009.05,8.7,0.28423,0.00013,23.74626]
[1776310655711,35.91,75009.05,8.7,0.28423,0.00013,23.74626]
[1776310655725,35.91,75009.05,8.7,0.28423,0.00013,23.74626]
[1776310657626,35.91,75019.23,8.7,0.2856,0.00014,23.80393]
[1776310661634,35.9,75030.83,8.7,0.28714,0.00014,23.86856]
[1776310666671,35.9,75027.41,8.7,0.28665,0.00014,23.84812]
[1776310671632,35.89,75027.17,8.7,0.2866,0.00014,23.84587]
[1776310676884,35.89,75029.76,8.7,0.28692,0.00014,23.85936]
[1776310682832,35.88,75028.12,8.7,0.28666,0.00014,23.84862]
[1776310684172,35.88,75026.88,8.7,0.28648,0.00014,23.84113]
[1776310689791,35.87,75020.6,8.7,0.2856,0.00014,23.80441]
[1776310690193,35.87,75019.49,8.7,0.28545,0.00014,23.7979]
[1776310690578,35.87,75019.49,8.7,0.28545,0.00014,23.7979]
[1776310691578,35.87,75015.13,8.7,0.28485,0.00014,23.77288]
[1776310691664,35.87,75015.13,8.7,0.28485,0.00014,23.77288]
[1776310692770,35.87,75020.44,8.7,0.28557,0.00014,23.80292]
[1776310694522,35.87,75022.73,8.7,0.28586,0.00014,23.81549]
[1776310699164,35.86,75022.49,8.7,0.28581,0.00014,23.81323]
[1776310707766,35.86,75021.43,8.7,0.28561,0.00014,23.80517]
[1776310709515,35.85,75015.24,8.7,0.28477,0.00014,23.7695]
[1776310710112,35.85,75015.24,8.7,0.28477,0.00014,23.7695]
[1776310710137,35.85,75015.24,8.7,0.28477,0.00014,23.7695]
[1776310711594,35.85,75015.12,8.7,0.28474,0.00014,23.76842]
[1776310716429,35.85,75009.54,8.7,0.28394,0.00014,23.73213]
[1776310716434,35.85,75009.54,8.7,0.28394,0.00014,23.73213]
[1776310717630,35.85,75009.77,8.7,0.28397,0.00014,23.73327]
[1776310717739,35.85,75009.77,8.7,0.28397,0.00014,23.73327]
[1776310717743,35.85,75009.77,8.7,0.28397,0.00014,23.73327]
[1776310718721,35.85,75013.52,8.7,0.28447,0.00014,23.75452]
[1776310724072,35.84,75013.01,8.7,0.28437,0.00014,23.75045]
[1776310724426,35.84,75013.01,8.7,0.28437,0.00014,23.75045]
[1776310725561,35.84,75012.76,8.7,0.28433,0.00014,23.74884]
[1776310728351,35.84,75010.93,8.7,0.28407,0.00014,23.73786]
[1776310728355,35.84,75010.93,8.7,0.28407,0.00014,23.73786]
[1776310729740,35.84,75009.82,8.7,0.28392,0.00014,23.73135]
[1776310732534,35.84,75007.45,8.7,0.28359,0.00013,23.71733]
[1776310733766,35.83,75007.3,8.7,0.28356,0.00013,23.71633]
[1776310739176,35.83,75006.74,8.7,0.28347,0.00013,23.71231]
[1776310744211,35.83,75003.7,8.7,0.28304,0.00013,23.6943]
[1776310749245,35.83,75003.6,8.7,0.28302,0.00013,23.69322]
[1776310750874,35.83,75003.6,8.7,0.28302,0.00013,23.69322]
[1776310756025,35.82,75005.22,8.7,0.28322,0.00013,23.70207]
[1776310756031,35.82,75005.22,8.7,0.28322,0.00013,23.70207]
[1776310756057,35.82,75005.22,8.7,0.28322,0.00013,23.70207]
[1776310757428,35.82,75009.5,8.7,0.2838,0.00014,23.7264]
[1776310758884,35.82,75015.55,8.7,0.28461,0.00014,23.76086]
[1776310765357,35.82,75023.28,8.7,0.28562,0.00014,23.80344]
[1776310768658,35.82,75022.67,8.7,0.28553,0.00014,23.79959]
[1776310771496,35.81,75022.75,8.7,0.28553,0.00014,23.79948]
[1776310774919,35.81,75020.34,8.7,0.28516,0.00014,23.78171]
[1776310775136,35.81,75020.34,8.7,0.28516,0.00014,23.78171]
[1776310776292,35.81,75016.49,8.7,0.28463,0.00014,23.75939]
[1776310777128,35.81,75016.49,8.7,0.28463,0.00014,23.75939]
[1776310779225,35.81,75015.54,8.7,0.2845,0.00014,23.75365]
[1776310779238,35.81,75015.54,8.7,0.2845,0.00014,23.75365]
[1776310780778,35.81,75013.56,8.7,0.28422,0.00014,23.74203]
[1776310782124,35.8,75013.16,8.7,0.28416,0.00014,23.73945]
[1776310782717,35.8,75011.07,8.7,0.28387,0.00014,23.72735]
[1776310788519,35.8,75006.53,8.7,0.28324,0.00014,23.70065]
[1776310794562,35.8,75004.79,8.7,0.28299,0.00013,23.69003]
[1776310796845,35.8,75003.4,8.7,0.2828,0.00013,23.68195]
[1776310802390,35.8,75003.82,8.7,0.28285,0.00013,23.68396]
[1776310804053,35.8,75004.72,8.7,0.28297,0.00013,23.68908]
[1776310809667,35.79,74998.28,8.7,0.28208,0.00013,23.65137]
[1776310814702,35.79,75001.62,8.7,0.28253,0.00013,23.67024]
[1776310817319,35.79,75005.46,8.7,0.28304,0.00014,23.69214]
[1776310819386,35.79,75002.69,8.7,0.28266,0.00013,23.67602]
[1776310821104,35.79,75004.19,8.7,0.28286,0.00013,23.68454]
[1776310822304,35.79,75012.49,8.7,0.28398,0.00014,23.73195]
[1776310823181,35.79,75012.49,8.7,0.28398,0.00014,23.73195]
[1776310828801,35.78,75015.83,8.7,0.2844,0.00014,23.74983]
[1776310829492,35.78,75015.83,8.7,0.2844,0.00014,23.74983]
[1776310835908,35.78,75015.7,8.7,0.28434,0.00014,23.74476]
[1776310838377,35.78,75017.76,8.7,0.2846,0.00014,23.75585]
[1776310839292,35.78,75017.76,8.7,0.2846,0.00014,23.75585]
[1776310842401,35.77,75017.53,8.7,0.28455,0.00014,23.75382]
[1776310844176,35.77,75017.53,8.7,0.28455,0.00014,23.75382]
[1776310849948,35.77,75017.66,8.7,0.28453,0.00014,23.75316]
[1776310852926,35.77,75017.66,8.7,0.28452,0.00014,23.75281]
[1776310853686,35.76,75017.78,8.7,0.28454,0.00014,23.75332]
[1776310859011,35.76,75018.53,8.7,0.28461,0.00014,23.75654]
[1776310861192,35.76,75018.64,8.7,0.28462,0.00014,23.75699]
[1776310861484,35.76,75019.23,8.7,0.2847,0.00014,23.76019]
[1776310861507,35.76,75019.23,8.7,0.2847,0.00014,23.76019]
[1776310861740,35.76,75019.23,8.7,0.2847,0.00014,23.76019]
[1776310862032,35.76,75030.38,8.7,0.2862,0.00014,23.82358]
[1776310864046,35.76,75039.06,8.7,0.28739,0.00014,23.87304]
[1776310864771,35.76,75039.06,8.7,0.28739,0.00014,23.87304]
[1776310865058,35.76,75039.06,8.7,0.28739,0.00014,23.87304]
[1776310867376,35.76,75038.03,8.7,0.28725,0.00014,23.86742]
[1776310870791,35.76,75036.85,8.7,0.2871,0.00014,23.86097]
[1776310876130,35.76,75037.92,8.7,0.28726,0.00014,23.86755]
[1776310881165,35.76,75037.79,8.7,0.28725,0.00014,23.86725]
[1776310886200,35.77,75038.35,8.7,0.28734,0.00014,23.87089]
[1776310891235,35.77,75038.26,8.7,0.28732,0.00014,23.86735]
[1776310896270,35.77,75036.31,8.7,0.28706,0.00014,23.85678]
[1776310901315,35.77,75032.88,8.7,0.28661,0.00014,23.83788]
[1776310906350,35.78,75028.64,8.7,0.28605,0.00014,23.81444]
[1776310910391,35.78,75024.91,8.7,0.28556,0.00014,23.79366]
[1776310910395,35.78,75024.91,8.7,0.28556,0.00014,23.79366]
[1776310910407,35.78,75022.91,8.7,0.28529,0.00014,23.78242]
[1776310915543,35.78,75016.39,8.7,0.28441,0.00014,23.74547]
[1776310919016,35.78,75016.34,8.7,0.28441,0.00014,23.74541]
[1776310920088,35.78,75016.23,8.7,0.2844,0.00014,23.74492]
[1776310922268,35.78,75016.44,8.7,0.28443,0.00014,23.74618]
[1776310922750,35.78,75016.47,8.7,0.28443,0.00014,23.74602]
[1776310928505,35.78,75019.67,8.7,0.28483,0.00014,23.76321]
[1776310929549,35.78,75019.67,8.7,0.28483,0.00014,23.76321]
[1776310932456,35.77,75018.55,8.7,0.28467,0.00014,23.75624]
[1776310934441,35.77,75019.03,8.7,0.28473,0.00014,23.7588]
[1776310937771,35.77,75018.92,8.7,0.28471,0.00014,23.75788]
[1776310940888,35.77,75018.96,8.7,0.28471,0.00014,23.75823]
[1776310945320,35.77,75018.93,8.7,0.28471,0.00014,23.75821]
[1776310945777,35.77,75018.32,8.7,0.28463,0.00014,23.75479]
[1776310949489,35.77,75016.42,8.7,0.28437,0.00014,23.74363]
[1776310949535,35.77,75016.42,8.7,0.28437,0.00014,23.74363]
[1776310953531,35.77,75017.54,8.7,0.2845,0.00014,23.74655]
[1776310955308,35.77,75017.54,8.7,0.2845,0.00014,23.74661]
[1776310957777,35.77,75017.74,8.7,0.28453,0.00014,23.74787]
[1776310963949,35.77,75014.95,8.7,0.28415,0.00014,23.73175]
[1776310966100,35.77,75015.16,8.7,0.28417,0.00014,23.73267]
[1776310967128,35.77,75014.7,8.7,0.2841,0.00014,23.72976]
[1776310967160,35.77,75014.7,8.7,0.2841,0.00014,23.72976]
[1776310967351,35.77,75014.7,8.7,0.2841,0.00014,23.72976]
[1776310967778,35.77,75005.73,8.7,0.28288,0.00014,23.67817]
[1776310969514,35.77,75001.17,8.7,0.28226,0.00013,23.6518]
[1776310974828,35.77,75000.96,8.7,0.28223,0.00013,23.65019]
[1776310977578,35.77,75000.96,8.7,0.28223,0.00013,23.65019]
[1776310978714,35.77,75000.4,8.7,0.28215,0.00013,23.64677]
[1776310979681,35.77,74999.89,8.7,0.28207,0.00013,23.64377]
[1776310982355,35.76,74994.62,8.7,0.28136,0.00013,23.61325]
[1776310983889,35.76,75003.83,8.7,0.2826,0.00014,23.66622]
[1776310988926,35.76,75001.83,8.7,0.28232,0.00014,23.65433]
[1776310993960,35.76,75003.91,8.7,0.28259,0.00014,23.66575]
[1776310998996,35.76,75005.36,8.7,0.28277,0.00014,23.67351]
[1776311005038,35.75,75006.49,8.7,0.2829,0.00014,23.67922]
[1776311010073,35.75,75005.81,8.7,0.2828,0.00014,23.67466]
[1776311010911,35.75,75005.81,8.7,0.2828,0.00014,23.67466]
[1776311010932,35.75,75005.81,8.7,0.2828,0.00014,23.67466]
[1776311010968,35.75,75005.81,8.7,0.2828,0.00014,23.67466]
[1776311011109,35.75,75005.81,8.7,0.2828,0.00014,23.67466]
[1776311015557,35.75,75014.3,8.7,0.2839,0.00014,23.71916]
[1776311021150,35.74,75009.91,8.7,0.28329,0.00014,23.69313]
[1776311023752,35.74,75009.67,8.7,0.28325,0.00014,23.69149]
[1776311023756,35.74,75009.67,8.7,0.28325,0.00014,23.69149]
[1776311024924,35.74,75009.67,8.7,0.28325,0.00014,23.69149]
[1776311031219,35.74,75001.27,8.7,0.28209,0.00014,23.64235]
[1776311036255,35.74,75002.22,8.7,0.28221,0.00014,23.64738]
[1776311041290,35.74,75002.26,8.7,0.2822,0.00014,23.64714]
[1776311046325,35.73,75000.81,8.7,0.282,0.00014,23.63833]
[1776311051360,35.73,75000.59,8.7,0.28196,0.00014,23.63661]
[1776311056396,35.73,74999.87,8.7,0.28185,0.00014,23.63202]
[1776311059729,35.73,75002.26,8.7,0.28216,0.00014,23.64553]
[1776311061417,35.73,75008.98,8.7,0.28307,0.00014,23.68413]
[1776311061418,35.73,75008.98,8.7,0.28307,0.00014,23.68413]
[1776311062788,35.73,75011.84,8.7,0.28345,0.00014,23.70028]
[1776311065047,35.73,75013.54,8.7,0.28367,0.00014,23.70974]
[1776311065923,35.73,75014.39,8.7,0.28378,0.00014,23.71446]
[1776311067641,35.72,75016.67,8.7,0.28408,0.00014,23.7272]
[1776311069057,35.72,75016.53,8.7,0.28406,0.00014,23.72623]
[1776311069480,35.72,75016.53,8.7,0.28406,0.00014,23.72623]
[1776311071541,35.72,75016.35,8.7,0.28403,0.00014,23.72488]
[1776311072176,35.72,75016.57,8.7,0.28403,0.00014,23.72249]
[1776311073185,35.72,75016.48,8.7,0.28402,0.00014,23.72181]
[1776311078533,35.72,75018.71,8.7,0.2843,0.00014,23.73379]
[1776311078575,35.72,75018.71,8.7,0.2843,0.00014,23.73379]
[1776311078581,35.72,75018.71,8.7,0.2843,0.00014,23.73379]
[1776311078727,35.72,75018.71,8.7,0.2843,0.00014,23.73379]
[1776311079558,35.72,75001.55,8.7,0.28197,0.00014,23.63479]
[1776311083876,35.71,74999.62,8.7,0.2817,0.00014,23.62346]
[1776311086196,35.71,74997.11,8.7,0.28136,0.00014,23.60883]
[1776311091642,35.71,74996.18,8.7,0.28123,0.00013,23.60315]
[1776311094336,35.71,74996.15,8.7,0.28122,0.00013,23.60293]
[1776311094344,35.71,74996.15,8.7,0.28122,0.00013,23.60293]
[1776311099698,35.71,74992.91,8.7,0.28078,0.00013,23.58397]
[1776311103105,35.71,74993.04,8.7,0.2808,0.00013,23.58469]
[1776311105041,35.71,74993.19,8.7,0.28082,0.00013,23.58551]
[1776311108251,35.71,74998.05,8.7,0.28147,0.00014,23.61356]
[1776311108568,35.71,74998.05,8.7,0.28147,0.00014,23.61356]
[1776311109574,35.71,74998.16,8.7,0.28148,0.00014,23.61411]
[1776311110130,35.71,74994.19,8.7,0.28095,0.00013,23.59114]
[1776311110325,35.71,74994.19,8.7,0.28095,0.00013,23.59114]
[1776311110352,35.71,74994.19,8.7,0.28095,0.00013,23.59114]
[1776311110371,35.71,74994.19,8.7,0.28095,0.00013,23.59114]
[1776311110625,35.71,74989.11,8.7,0.28026,0.00013,23.56168]
[1776311110637,35.71,74989.11,8.7,0.28026,0.00013,23.56168]
[1776311110728,35.71,74989.11,8.7,0.28026,0.00013,23.56168]
[1776311110774,35.71,74989.11,8.7,0.28026,0.00013,23.56168]
[1776311111554,35.71,74979.2,8.7,0.27892,0.00013,23.50374]
[1776311112420,35.71,74979.2,8.7,0.27892,0.00013,23.50374]
[1776311112480,35.71,74979.2,8.7,0.27892,0.00013,23.50374]
[1776311112572,35.71,74965.66,8.7,0.27709,0.00013,23.42438]
[1776311113252,35.71,74965.66,8.7,0.27709,0.00013,23.42438]
[1776311113270,35.71,74965.66,8.7,0.27709,0.00013,23.42438]
[1776311113850,35.71,74960.3,8.7,0.27637,0.00013,23.39273]
[1776311114433,35.71,74960.3,8.7,0.27637,0.00013,23.39273]
[1776311117576,35.71,74951.08,8.7,0.27513,0.00013,23.33814]
[1776311118807,35.71,74951.17,8.7,0.27513,0.00013,23.33836]
[1776311120090,35.7,74949.2,8.7,0.27487,0.00013,23.32659]
[1776311120249,35.7,74949.2,8.7,0.27487,0.00013,23.32659]
[1776311121289,35.7,74953.22,8.7,0.2754,0.00013,23.34999]
[1776311121309,35.7,74953.22,8.7,0.2754,0.00013,23.34999]
[1776311121329,35.7,74953.22,8.7,0.2754,0.00013,23.34999]
[1776311121419,35.7,74962.53,8.7,0.27664,0.00013,23.40451]
[1776311121610,35.7,74962.53,8.7,0.27664,0.00013,23.40451]
[1776311121853,35.7,74966.76,8.7,0.27721,0.00013,23.42932]
[1776311126888,35.7,74969.49,8.7,0.27757,0.00013,23.4452]
[1776311127883,35.7,74969.49,8.7,0.27757,0.00013,23.4452]
[1776311132460,35.7,74961.97,8.7,0.27656,0.00013,23.40114]
[1776311136275,35.7,74958.16,8.7,0.27603,0.00013,23.37544]
[1776311136958,35.7,74968.99,8.7,0.27749,0.00013,23.43909]
[1776311138729,35.7,74976.69,8.7,0.27852,0.00013,23.4841]
[1776311142608,35.7,74983.69,8.7,0.27946,0.00013,23.52477]
[1776311142645,35.7,74983.76,8.7,0.27947,0.00013,23.5251]
[1776311144884,35.7,74984.26,8.7,0.27954,0.00013,23.52802]
[1776311145277,35.7,74984.26,8.7,0.27954,0.00013,23.52802]
[1776311145401,35.7,74984.26,8.7,0.27954,0.00013,23.52802]
[1776311146099,35.7,74996.25,8.7,0.28116,0.00014,23.59777]
[1776311152069,35.7,75000.55,8.7,0.28174,0.00014,23.62276]
[1776311157104,35.7,75000.59,8.7,0.28175,0.00014,23.62301]
[1776311163146,35.7,75001.42,8.7,0.28186,0.00014,23.62783]
[1776311167895,35.7,75001.69,8.7,0.2819,0.00014,23.62943]
[1776311173217,35.71,74989.52,8.7,0.28026,0.00013,23.55928]
[1776311174177,35.71,74989.52,8.7,0.28026,0.00013,23.55928]
[1776311179258,35.71,74984.98,8.7,0.27966,0.00013,23.53345]
[1776311184296,35.71,74983.51,8.7,0.27948,0.00013,23.5254]
[1776311189331,35.71,74982.66,8.7,0.27938,0.00013,23.52102]
[1776311193842,35.71,74984.97,8.7,0.27968,0.00013,23.5314]
[1776311195335,35.71,74988.13,8.7,0.2801,0.00013,23.54986]
[1776311200408,35.72,74985.36,8.7,0.27974,0.00013,23.53431]
[1776311205443,35.72,74986.73,8.7,0.27994,0.00013,23.5427]
[1776311210478,35.72,74980.98,8.7,0.27918,0.00013,23.50973]
[1776311214816,35.72,74978.98,8.7,0.27892,0.00013,23.49852]
[1776311219391,35.72,74976.62,8.7,0.27861,0.00013,23.48528]
[1776311224576,35.73,74976.73,8.7,0.27865,0.00013,23.48675]
[1776311229612,35.73,74973.91,8.7,0.27829,0.00013,23.471]
[1776311234647,35.73,74972.51,8.7,0.27812,0.00013,23.46358]
[1776311234837,35.73,74972.51,8.7,0.27812,0.00013,23.46358]
[1776311235150,35.73,74972.51,8.7,0.27812,0.00013,23.46358]
[1776311235837,35.73,74965.5,8.7,0.27718,0.00013,23.42275]
[1776311240574,35.74,74966.08,8.7,0.27728,0.00013,23.42689]
[1776311240650,35.74,74966.08,8.7,0.27728,0.00013,23.42689]
[1776311242707,35.74,74977.66,8.7,0.27884,0.00013,23.49494]
[1776311246604,35.74,74978.05,8.7,0.2789,0.00013,23.49743]
[1776311249418,35.74,74970.62,8.7,0.27791,0.00013,23.45445]
[1776311254792,35.75,74976.43,8.7,0.27869,0.00013,23.48577]
[1776311259827,35.75,74977.56,8.7,0.27886,0.00013,23.49303]
[1776311265174,35.75,74975.22,8.7,0.27856,0.00013,23.47994]
[1776311266876,35.75,74987.22,8.7,0.28018,0.00013,23.55005]
[1776311271911,35.75,74987.22,8.7,0.28019,0.00013,23.55045]
[1776311278176,35.76,74982.82,8.7,0.2796,0.00013,23.52521]
[1776311279051,35.76,74982.54,8.7,0.27957,0.00013,23.52392]
[1776311280974,35.76,74971.27,8.7,0.27806,0.00013,23.4584]
[1776311286009,35.76,74970.67,8.7,0.27799,0.00013,23.455]
[1776311290424,35.76,74970.87,8.7,0.27801,0.00013,23.45621]
[1776311292569,35.76,74968.67,8.7,0.27772,0.00013,23.4434]
[1776311294065,35.76,74955.4,8.7,0.27594,0.00013,23.3658]
[1776311299100,35.76,74953.83,8.7,0.27575,0.00013,23.35702]
[1776311301793,35.76,74953.72,8.7,0.27573,0.00013,23.35654]
[1776311307156,35.76,74962.02,8.7,0.27686,0.00013,23.40565]
[1776311312102,35.76,74961.54,8.7,0.27677,0.00013,23.3994]
[1776311312344,35.76,74961.54,8.7,0.27677,0.00013,23.3994]
[1776311312390,35.76,74961.54,8.7,0.27677,0.00013,23.3994]
[1776311312719,35.76,74961.54,8.7,0.27677,0.00013,23.3994]
[1776311312848,35.76,74963.7,8.7,0.27706,0.00013,23.41222]
[1776311313199,35.76,74975.54,8.7,0.27865,0.00013,23.48135]
[1776311314246,35.76,74984.66,8.7,0.27988,0.00013,23.53452]
[1776311321254,35.77,74985.54,8.7,0.28001,0.00013,23.53991]
[1776311326289,35.77,74986.29,8.7,0.28011,0.00013,23.54446]
[1776311327633,35.77,74986.29,8.7,0.28011,0.00013,23.54446]
[1776311332265,35.77,74986.61,8.7,0.28016,0.00013,23.54639]
[1776311337366,35.77,74984.16,8.7,0.27983,0.00013,23.53245]
[1776311341648,35.77,74978.65,8.7,0.2791,0.00013,23.50054]
[1776311351813,35.77,74977.18,8.7,0.27891,0.00013,23.49233]
[1776311357506,35.77,74976.47,8.7,0.27884,0.00013,23.48922]
[1776311362540,35.78,74975.61,8.7,0.27873,0.00013,23.48469]
[1776311367576,35.78,74972.82,8.7,0.27837,0.00013,23.46899]
[1776311370120,35.78,74972.45,8.7,0.27833,0.00013,23.46707]
[1776311373707,35.78,74965.88,8.7,0.27743,0.00013,23.42562]
[1776311375753,35.78,74962.83,8.7,0.27703,0.00013,23.40795]
[1776311382681,35.78,74957.43,8.7,0.27631,0.00013,23.37657]
[1776311387717,35.78,74956.12,8.7,0.27614,0.00013,23.36904]
[1776311392753,35.78,74956.53,8.7,0.2762,0.00013,23.37157]
[1776311397788,35.78,74954.64,8.7,0.27595,0.00013,23.36058]
[1776311402486,35.78,74951.51,8.7,0.27553,0.00013,23.3423]
[1776311407858,35.79,74954.21,8.7,0.2759,0.00013,23.35844]
[1776311412893,35.79,74951.25,8.7,0.27551,0.00013,23.34116]
[1776311417928,35.79,74949.31,8.7,0.27525,0.00013,23.33]
[1776311419797,35.79,74949.31,8.7,0.27525,0.00013,23.33]
[1776311419898,35.79,74949.17,8.7,0.27524,0.00013,23.32927]
[1776311424977,35.78,74952.59,8.7,0.27567,0.00013,23.34849]
[1776311430012,35.78,74952.23,8.7,0.2756,0.00013,23.34534]
[1776311435047,35.78,74950.43,8.7,0.27531,0.00013,23.33025]
[1776311440082,35.77,74944.4,8.7,0.27449,0.00013,23.29392]
[1776311440987,35.77,74944.4,8.7,0.27449,0.00013,23.29392]
[1776311441069,35.77,74944.4,8.7,0.27449,0.00013,23.29392]
[1776311445660,35.77,74941.49,8.7,0.27408,0.00013,23.27602]
[1776311445722,35.77,74941.49,8.7,0.27408,0.00013,23.27602]
[1776311445908,35.77,74941.49,8.7,0.27408,0.00013,23.27602]
[1776311447131,35.77,74932.71,8.7,0.27291,0.00013,23.22384]
[1776311451414,35.77,74933.22,8.7,0.27297,0.00013,23.22657]
[1776311457202,35.76,74933.14,8.7,0.27294,0.00013,23.2254]
[1776311460949,35.76,74933.39,8.7,0.27297,0.00013,23.22668]
[1776311460957,35.76,74933.39,8.7,0.27297,0.00013,23.22668]
[1776311461003,35.76,74933.39,8.7,0.27297,0.00013,23.22668]
[1776311462433,35.76,74923.22,8.7,0.27161,0.00013,23.16613]
[1776311463567,35.76,74923.22,8.7,0.27161,0.00013,23.16613]
[1776311463835,35.76,74923.22,8.7,0.27161,0.00013,23.16613]
[1776311464762,35.76,74919.59,8.7,0.27113,0.00013,23.14439]
[1776311464856,35.76,74919.59,8.7,0.27113,0.00013,23.14439]
[1776311465041,35.76,74914.82,8.7,0.2705,0.00013,23.11593]
[1776311466133,35.76,74913.16,8.7,0.27028,0.00013,23.10603]
[1776311467472,35.76,74912.33,8.7,0.27017,0.00013,23.1011]
[1776311467612,35.76,74912.33,8.7,0.27017,0.00013,23.1011]
[1776311468303,35.76,74911.1,8.7,0.27,0.00013,23.09378]
[1776311468356,35.76,74911.1,8.7,0.27,0.00013,23.09378]
[1776311468615,35.76,74911.1,8.7,0.27,0.00013,23.09378]
[1776311473456,35.76,74920.06,8.7,0.2712,0.00013,23.14742]
[1776311476150,35.76,74920.53,8.7,0.27126,0.00013,23.15021]
[1776311477539,35.76,74920.14,8.7,0.27121,0.00013,23.14789]
[1776311477748,35.76,74920.14,8.7,0.27121,0.00013,23.14789]
[1776311478027,35.76,74919.06,8.7,0.27106,0.00013,23.14146]
[1776311482009,35.76,74919.06,8.7,0.27106,0.00013,23.14148]
[1776311485541,35.76,74909.61,8.7,0.26981,0.00013,23.08516]
[1776311488669,35.76,74909.07,8.7,0.26975,0.00013,23.08207]
[1776311489988,35.76,74908.66,8.7,0.26969,0.00013,23.07976]
[1776311490511,35.76,74908.66,8.7,0.26969,0.00013,23.07976]
[1776311493547,35.77,74908.38,8.7,0.26964,0.00013,23.0747]
[1776311497559,35.77,74900.5,8.7,0.26861,0.00013,23.02798]
[1776311502661,35.77,74903.33,8.7,0.269,0.00013,23.04566]
[1776311507696,35.77,74909.16,8.7,0.26978,0.00013,23.08105]
[1776311510791,35.77,74911.51,8.7,0.27009,0.00013,23.09525]
[1776311513102,35.77,74912.16,8.7,0.27019,0.00013,23.09933]
[1776311515880,35.77,74921.51,8.7,0.27143,0.00013,23.15523]
[1776311521794,35.77,74908.82,8.7,0.26975,0.00013,23.07963]
[1776311526828,35.78,74909.95,8.7,0.26991,0.00013,23.08683]
[1776311531865,35.78,74917.3,8.7,0.27089,0.00013,23.13106]
[1776311536900,35.78,74916.12,8.7,0.27074,0.00013,23.12422]
[1776311541936,35.78,74918.16,8.7,0.27101,0.00013,23.13658]
[1776311546971,35.78,74918.05,8.7,0.27101,0.00013,23.13618]
[1776311553015,35.78,74918.27,8.7,0.27102,0.00013,23.13424]
[1776311558059,35.78,74918.46,8.7,0.27105,0.00013,23.13561]
[1776311563094,35.78,74915.25,8.7,0.27063,0.00013,23.11673]
[1776311568129,35.78,74920.57,8.7,0.27134,0.00013,23.1486]
[1776311573164,35.78,74920.0,8.7,0.27127,0.00013,23.1454]
[1776311578199,35.79,74913.28,8.7,0.27038,0.00013,23.10566]
[1776311580884,35.79,74911.44,8.7,0.27014,0.00013,23.09477]
[1776311583234,35.79,74899.39,8.7,0.26856,0.00013,23.02322]
[1776311585308,35.79,74897.1,8.7,0.26826,0.00013,23.00965]
[1776311586308,35.79,74896.97,8.7,0.26825,0.00013,23.00905]
[1776311590318,35.79,74895.92,8.7,0.26813,0.00013,23.0033]
[1776311596325,35.8,74892.74,8.7,0.26774,0.00013,22.98579]
[1776311601778,35.8,74888.74,8.7,0.26724,0.00013,22.96267]
[1776311603374,35.8,74900.72,8.7,0.26883,0.00013,23.03522]
[1776311604847,35.8,74900.72,8.7,0.26883,0.00013,23.03522]
[1776311610423,35.81,74901.87,8.7,0.26901,0.00013,23.04312]
[1776311615458,35.81,74904.46,8.7,0.26934,0.00013,23.05568]
[1776311620915,35.81,74905.12,8.7,0.26944,0.00013,23.06004]
[1776311626535,35.81,74906.48,8.7,0.26963,0.00013,23.06878]
[1776311631570,35.82,74911.29,8.7,0.27027,0.00013,23.09781]
[1776311636605,35.82,74910.81,8.7,0.27022,0.00013,23.09515]
[1776311641640,35.82,74906.23,8.7,0.26962,0.00013,23.06808]
[1776311646675,35.82,74906.1,8.7,0.26961,0.00013,23.06762]
[1776311651710,35.82,74906.32,8.7,0.26964,0.00013,23.06925]
[1776311656745,35.82,74905.41,8.7,0.26953,0.00013,23.06419]
[1776311661780,35.82,74901.02,8.7,0.26896,0.00013,23.03843]
[1776311666815,35.82,74905.94,8.7,0.26962,0.00013,23.06834]
[1776311671850,35.83,74905.25,8.7,0.26952,0.00013,23.06111]
[1776311675120,35.83,74905.51,8.7,0.26956,0.00013,23.06282]
[1776311675279,35.83,74913.35,8.7,0.2706,0.00013,23.10965]
[1776311676152,35.83,74913.35,8.7,0.2706,0.00013,23.10965]
[1776311675878,35.83,74924.33,8.7,0.27205,0.00013,23.17492]
[1776311676884,35.83,74929.17,8.7,0.27269,0.00013,23.20355]
[1776311678099,35.83,74929.17,8.7,0.27269,0.00013,23.20355]
[1776311678188,35.83,74929.17,8.7,0.27269,0.00013,23.20355]
[1776311680235,35.83,74932.99,8.7,0.27321,0.00013,23.22661]
[1776311681065,35.83,74932.99,8.7,0.27321,0.00013,23.22661]
[1776311686955,35.83,74938.17,8.7,0.27392,0.00013,23.25818]
[1776311688025,35.83,74938.17,8.7,0.27392,0.00013,23.25818]
[1776311688181,35.83,74938.17,8.7,0.27392,0.00013,23.25818]
[1776311688238,35.83,74938.17,8.7,0.27392,0.00013,23.25818]
[1776311688372,35.83,74938.17,8.7,0.27393,0.00013,23.25832]
[1776311688388,35.83,74938.17,8.7,0.27393,0.00013,23.25832]
[1776311688442,35.83,74938.17,8.7,0.27393,0.00013,23.25832]
[1776311688535,35.83,74938.17,8.7,0.27393,0.00013,23.25832]
[1776311688595,35.83,74938.17,8.7,0.27393,0.00013,23.25832]
[1776311688683,35.83,74938.17,8.7,0.27393,0.00013,23.25832]
[1776311688743,35.83,74938.17,8.7,0.27393,0.00013,23.25832]
[1776311688969,35.83,74938.17,8.7,0.27393,0.00013,23.25832]
[1776311689208,35.83,74984.02,8.7,0.28006,0.00013,23.52631]
[1776311689250,35.83,74984.02,8.7,0.28006,0.00013,23.52631]
[1776311689291,35.83,74984.02,8.7,0.28006,0.00013,23.52631]
[1776311689406,35.83,74984.02,8.7,0.28006,0.00013,23.52631]
[1776311689470,35.83,74984.02,8.7,0.28006,0.00013,23.52631]
[1776311689680,35.83,74984.02,8.7,0.28006,0.00013,23.52631]
[1776311689940,35.83,74984.02,8.7,0.28006,0.00013,23.52631]
[1776311690280,35.83,74984.25,8.7,0.2801,0.00013,23.52778]
[1776311690888,35.83,74984.25,8.7,0.2801,0.00013,23.52778]
[1776311691131,35.83,74984.25,8.7,0.2801,0.00013,23.52778]
[1776311691133,35.84,74973.4,8.7,0.27864,0.00013,23.4649]
[1776311691273,35.84,74973.4,8.7,0.27864,0.00013,23.4649]
[1776311692012,35.84,74973.4,8.7,0.27864,0.00013,23.4649]
[1776311692047,35.84,74973.4,8.7,0.27864,0.00013,23.4649]
[1776311693217,35.84,74975.39,8.7,0.27891,0.00013,23.47652]
[1776311693637,35.84,74975.39,8.7,0.27891,0.00013,23.47663]
[1776311693639,35.84,74975.39,8.7,0.27891,0.00013,23.47663]
[1776311694096,35.84,74975.39,8.7,0.27891,0.00013,23.47663]
[1776311697430,35.84,74969.72,8.7,0.27815,0.00013,23.44365]
[1776311697605,35.84,74969.72,8.7,0.27815,0.00013,23.44365]
[1776311699094,35.84,74975.57,8.7,0.27894,0.00013,23.47763]
[1776311705087,35.84,74977.28,8.7,0.27918,0.00013,23.48818]
[1776311710127,35.84,74975.49,8.7,0.27895,0.00013,23.47823]
[1776311715162,35.84,74975.84,8.7,0.27901,0.00013,23.48079]
[1776311720197,35.84,74975.33,8.7,0.27895,0.00013,23.47825]
[1776311724220,35.85,74977.75,8.7,0.27928,0.00013,23.49254]
[1776311724304,35.85,74977.79,8.7,0.27929,0.00013,23.49284]
[1776311724310,35.85,74977.79,8.7,0.27929,0.00013,23.49284]
[1776311724839,35.85,74977.79,8.7,0.27929,0.00013,23.49284]
[1776311725316,35.85,74978.17,8.7,0.27934,0.00013,23.49512]
[1776311725320,35.85,74978.17,8.7,0.27934,0.00013,23.49512]
[1776311731273,35.85,74971.59,8.7,0.27845,0.00013,23.45395]
[1776311735328,35.85,74975.82,8.7,0.27903,0.00013,23.47881]
[1776311736887,35.85,74976.48,8.7,0.27912,0.00013,23.48271]
[1776311741846,35.85,74974.35,8.7,0.27884,0.00013,23.47073]
[1776311743809,35.85,74976.22,8.7,0.2791,0.00013,23.48175]
[1776311743942,35.85,74976.22,8.7,0.2791,0.00013,23.48175]
[1776311745372,35.85,74965.29,8.7,0.27764,0.00013,23.41842]
[1776311748534,35.85,74965.58,8.7,0.27768,0.00013,23.42037]
[1776311748673,35.85,74965.58,8.7,0.27768,0.00013,23.42037]
[1776311750224,35.85,74964.85,8.7,0.27759,0.00013,23.41624]
[1776311750868,35.86,74964.17,8.7,0.2775,0.00013,23.41254]
[1776311752926,35.86,74961.87,8.7,0.2772,0.00013,23.39927]
[1776311754106,35.86,74964.49,8.7,0.27755,0.00013,23.4147]
[1776311759063,35.86,74961.45,8.7,0.27716,0.00013,23.3977]
[1776311760477,35.86,74950.66,8.7,0.27573,0.00013,23.33493]
[1776311761609,35.86,74950.66,8.7,0.27573,0.00013,23.33493]
[1776311762066,35.86,74950.66,8.7,0.27573,0.00013,23.33493]
[1776311764800,35.86,74957.3,8.7,0.27662,0.00013,23.37407]
[1776311767518,35.86,74952.84,8.7,0.27604,0.00013,23.34854]
[1776311773567,35.87,74948.6,8.7,0.27551,0.00013,23.3252]
[1776311778603,35.88,74950.52,8.7,0.27579,0.00013,23.33751]
[1776311783638,35.88,74950.05,8.7,0.27575,0.00013,23.33577]
[1776311785652,35.88,74962.38,8.7,0.27741,0.00013,23.40822]
[1776311789227,35.88,74964.85,8.7,0.27775,0.00013,23.42285]
[1776311794715,35.89,74966.84,8.7,0.27801,0.00013,23.43172]
[1776311797544,35.89,74965.39,8.7,0.27782,0.00013,23.42351]
[1776311802771,35.89,74955.91,8.7,0.27656,0.00013,23.36828]
[1776311806542,35.89,74955.91,8.7,0.27656,0.00013,23.36828]
[1776311808739,35.89,74952.24,8.7,0.27607,0.00013,23.34684]
[1776311814182,35.89,74952.39,8.7,0.27611,0.00013,23.34853]
[1776311820112,35.89,74949.11,8.7,0.27568,0.00013,23.32983]
[1776311825932,35.89,74949.21,8.7,0.2757,0.00013,23.33062]
[1776311826926,35.89,74949.21,8.7,0.2757,0.00013,23.33062]
[1776311830263,35.89,74951.86,8.7,0.27606,0.00013,23.34654]
[1776311836007,35.9,74946.87,8.7,0.27541,0.00013,23.31782]
[1776311841038,35.9,74946.41,8.7,0.27535,0.00013,23.31529]
[1776311845484,35.9,74946.38,8.7,0.27535,0.00013,23.31524]
[1776311846078,35.9,74946.45,8.7,0.27536,0.00013,23.31568]
[1776311850741,35.89,74943.87,8.7,0.275,0.00013,23.29984]
[1776311851666,35.89,74942.24,8.7,0.27476,0.00013,23.28658]
[1776311851796,35.89,74942.24,8.7,0.27476,0.00013,23.28658]
[1776311852236,35.89,74942.24,8.7,0.27476,0.00013,23.28658]
[1776311854522,35.89,74938.31,8.7,0.27422,0.00013,23.26304]
[1776311856022,35.89,74937.98,8.7,0.27417,0.00013,23.26096]
[1776311856556,35.89,74937.83,8.7,0.27415,0.00013,23.25995]
[1776311862190,35.89,74928.9,8.7,0.27295,0.00013,23.20669]
[1776311862518,35.89,74928.9,8.7,0.27295,0.00013,23.20669]
[1776311867569,35.89,74926.81,8.7,0.27267,0.00013,23.19403]
[1776311867587,35.89,74926.81,8.7,0.27267,0.00013,23.19403]
[1776311867676,35.89,74926.81,8.7,0.27267,0.00013,23.19403]
[1776311870683,35.89,74917.36,8.7,0.27141,0.00013,23.13794]
[1776311876289,35.89,74921.79,8.7,0.27199,0.00013,23.16408]
[1776311881324,35.89,74921.31,8.7,0.27192,0.00013,23.16098]
[1776311886359,35.88,74917.94,8.7,0.27147,0.00013,23.14084]
[1776311891395,35.88,74914.19,8.7,0.27097,0.00013,23.11842]
[1776311894416,35.88,74905.42,8.7,0.26982,0.00013,23.06625]
[1776311899451,35.88,74904.98,8.7,0.26976,0.00013,23.06381]
[1776311901785,35.88,74904.92,8.7,0.26975,0.00013,23.06348]
[1776311902782,35.88,74905.03,8.7,0.26977,0.00013,23.06417]
[1776311909521,35.89,74900.83,8.7,0.26922,0.00013,23.03948]
[1776311914555,35.89,74902.05,8.7,0.26937,0.00013,23.04344]
[1776311916826,35.89,74902.37,8.7,0.26941,0.00013,23.04539]
[1776311921405,35.89,74904.25,8.7,0.26966,0.00013,23.05669]
[1776311930668,35.89,74901.72,8.7,0.26933,0.00013,23.04193]
[1776311935704,35.89,74898.95,8.7,0.26897,0.00013,23.02567]
[1776311937912,35.89,74899.02,8.7,0.26899,0.00013,23.0262]
[1776311938005,35.89,74899.02,8.7,0.26899,0.00013,23.0262]
[1776311943759,35.89,74892.2,8.7,0.2681,0.00013,22.98601]
[1776311948795,35.89,74890.76,8.7,0.26793,0.00013,22.97796]
[1776311953829,35.9,74892.0,8.7,0.2681,0.00013,22.98603]
[1776311958864,35.9,74892.82,8.7,0.26823,0.00013,22.99161]
[1776311963900,35.9,74893.21,8.7,0.26829,0.00013,22.99461]
[1776311968934,35.91,74896.49,8.7,0.26874,0.00013,23.01489]
[1776311974977,35.91,74897.94,8.7,0.26892,0.00013,23.02071]
[1776311975551,35.91,74897.94,8.7,0.26892,0.00013,23.02071]
[1776311981020,35.91,74903.17,8.7,0.26963,0.00013,23.05255]
[1776311986055,35.91,74906.33,8.7,0.27006,0.00013,23.07182]
[1776311991090,35.91,74905.5,8.7,0.26996,0.00013,23.06734]
[1776311996125,35.92,74906.12,8.7,0.27005,0.00013,23.07149]
[1776312000106,35.92,74905.45,8.7,0.26997,0.00013,23.06777]
[1776312005169,35.92,74901.96,8.7,0.26952,0.00013,23.04747]
[1776312007397,35.92,74888.29,8.7,0.26773,0.00013,22.96609]
[1776312016266,35.93,74894.35,8.7,0.26856,0.00013,23.00395]
[1776312021302,35.93,74897.57,8.7,0.269,0.00013,23.02397]
[1776312023403,35.93,74901.02,8.7,0.26946,0.00013,23.04469]
[1776312029358,35.93,74906.21,8.7,0.27016,0.00013,23.07637]
[1776312034393,35.94,74906.31,8.7,0.27017,0.00013,23.07396]
[1776312039434,35.94,74898.97,8.7,0.26921,0.00013,23.03089]
[1776312041871,35.94,74895.49,8.7,0.26876,0.00013,23.01043]
[1776312047490,35.94,74890.2,8.7,0.2681,0.00013,22.98013]
[1776312052527,35.95,74892.63,8.7,0.26844,0.00013,22.9956]
[1776312057562,35.95,74892.78,8.7,0.26848,0.00013,22.99737]
[1776312062597,35.95,74890.22,8.7,0.26816,0.00013,22.98293]
[1776312067632,35.96,74891.05,8.7,0.26829,0.00013,22.98875]
[1776312073564,35.96,74891.05,8.7,0.26831,0.00013,22.98942]
[1776312078709,35.96,74890.83,8.7,0.2683,0.00013,22.98929]
[1776312083744,35.97,74891.73,8.7,0.26844,0.00013,22.99554]
[1776312089419,35.97,74892.16,8.7,0.26852,0.00013,22.99879]
[1776312094823,35.98,74888.07,8.7,0.26798,0.00013,22.97214]
[1776312101871,35.98,74890.91,8.7,0.26839,0.00013,22.99042]
[1776312104796,35.98,74897.45,8.7,0.26926,0.00013,23.02972]
[1776312109926,35.98,74902.5,8.7,0.26993,0.00013,23.06029]
[1776312117964,35.99,74901.52,8.7,0.26981,0.00013,23.05482]
[1776312123019,35.99,74909.87,8.7,0.27093,0.00013,23.10488]
[1776312128052,35.99,74912.31,8.7,0.27125,0.00013,23.11939]
[1776312133467,35.99,74912.48,8.7,0.27127,0.00013,23.12037]
[1776312139129,35.99,74906.44,8.7,0.27048,0.00013,23.08467]
[1776312143493,35.99,74903.99,8.7,0.27015,0.00013,23.07021]
[1776312148510,35.99,74901.03,8.7,0.26977,0.00013,23.05286]
[1776312154237,35.99,74906.26,8.7,0.27045,0.00013,23.08083]
[1776312159271,35.99,74898.69,8.7,0.26945,0.00013,23.03607]
[1776312161811,35.99,74896.48,8.7,0.26917,0.00013,23.02309]
[1776312167328,36.0,74887.01,8.7,0.26794,0.00013,22.9674]
[1776312172363,36.0,74887.81,8.7,0.26806,0.00013,22.97293]
[1776312177397,36.0,74894.3,8.7,0.26893,0.00013,23.01233]
[1776312182433,36.0,74894.97,8.7,0.26903,0.00013,23.01688]
[1776312187512,36.01,74895.42,8.7,0.2691,0.00013,23.02002]
[1776312188666,36.01,74895.18,8.7,0.26907,0.00013,23.01872]
[1776312194489,36.01,74887.4,8.7,0.26807,0.00013,22.97321]
[1776312199552,36.01,74880.76,8.7,0.26723,0.00013,22.93454]
[1776312204587,36.02,74881.47,8.7,0.26734,0.00013,22.93975]
[1776312209622,36.02,74879.29,8.7,0.26708,0.00013,22.92765]
[1776312214657,36.03,74876.88,8.7,0.26677,0.00013,22.91091]
[1776312216232,36.03,74876.27,8.7,0.26669,0.00013,22.90747]
[1776312217678,36.03,74864.17,8.7,0.26512,0.00013,22.83532]
[1776312219692,36.03,74875.28,8.7,0.26658,0.00013,22.90254]
[1776312224727,36.03,74868.57,8.7,0.26573,0.00013,22.86344]
[1776312229054,36.04,74865.5,8.7,0.26535,0.00013,22.84592]
[1776312234797,36.04,74863.16,8.7,0.26508,0.00013,22.8334]
[1776312240039,36.05,74863.71,8.7,0.26518,0.00013,22.8377]
[1776312241847,36.05,74876.0,8.7,0.2668,0.00013,22.9121]
[1776312247113,36.05,74871.68,8.7,0.26625,0.00013,22.88694]
[1776312252924,36.06,74870.39,8.7,0.26611,0.00013,22.8806]
[1776312258317,36.06,74874.54,8.7,0.26667,0.00013,22.90617]
[1776312259973,36.06,74887.9,8.7,0.26843,0.00013,22.98636]
[1776312265008,36.06,74887.0,8.7,0.26833,0.00013,22.98148]
[1776312270043,36.07,74884.24,8.7,0.26797,0.00013,22.9655]
[1776312275078,36.07,74881.48,8.7,0.2676,0.00013,22.94609]
[1776312280113,36.07,74886.28,8.7,0.26825,0.00013,22.97536]
[1776312286155,36.07,74886.39,8.7,0.26828,0.00013,22.97665]
[1776312292197,36.08,74886.75,8.7,0.26834,0.00013,22.97941]
[1776312297232,36.08,74886.91,8.7,0.26837,0.00013,22.98089]
[1776312302267,36.08,74886.75,8.7,0.26836,0.00013,22.98047]
[1776312305220,36.08,74886.48,8.7,0.26833,0.00013,22.97907]
[1776312305627,36.08,74886.48,8.7,0.26833,0.00013,22.97907]
[1776312305632,36.08,74877.64,8.7,0.26718,0.00013,22.92649]
[1776312307302,36.08,74863.7,8.7,0.26537,0.00013,22.84343]
[1776312312188,36.09,74862.08,8.7,0.26518,0.00013,22.83477]
[1776312317372,36.09,74862.57,8.7,0.26528,0.00013,22.83926]
[1776312318706,36.09,74862.57,8.7,0.26528,0.00013,22.83926]
[1776312319386,36.09,74872.77,8.7,0.26662,0.00013,22.90082]
[1776312324421,36.1,74875.55,8.7,0.267,0.00013,22.91821]
[1776312329457,36.1,74873.2,8.7,0.26671,0.00013,22.90495]
[1776312334492,36.1,74873.48,8.7,0.26674,0.00013,22.90384]
[1776312339527,36.11,74877.08,8.7,0.26723,0.00013,22.92607]
[1776312344562,36.11,74877.27,8.7,0.26727,0.00013,22.92782]
[1776312349037,36.11,74876.2,8.7,0.26714,0.00013,22.92193]
[1776312350066,36.11,74875.95,8.7,0.26711,0.00013,22.92057]
[1776312355638,36.11,74873.44,8.7,0.2668,0.00013,22.90634]
[1776312356673,36.11,74873.44,8.7,0.2668,0.00013,22.90634]
[1776312362677,36.12,74874.51,8.7,0.26696,0.00013,22.91354]
[1776312364977,36.12,74876.75,8.7,0.26726,0.00013,22.92742]
[1776312370744,36.12,74884.82,8.7,0.26833,0.00013,22.97594]
[1776312377794,36.12,74890.22,8.7,0.26905,0.00013,23.00841]
[1776312382833,36.12,74888.63,8.7,0.26885,0.00013,22.99929]
[1776312387869,36.12,74890.27,8.7,0.26907,0.00013,23.00933]
[1776312392903,36.13,74890.8,8.7,0.26912,0.00013,23.00922]
[1776312398945,36.13,74889.67,8.7,0.26898,0.00013,23.00291]
[1776312403443,36.13,74890.08,8.7,0.26904,0.00013,23.00541]
[1776312404016,36.13,74890.11,8.7,0.26905,0.00013,23.00579]
[1776312405627,36.13,74909.77,8.7,0.27163,0.00013,23.1221]
[1776312408765,36.13,74911.12,8.7,0.27181,0.00013,23.12995]
[1776312408924,36.13,74911.12,8.7,0.27181,0.00013,23.12995]
[1776312409108,36.13,74914.08,8.7,0.27219,0.00013,23.1473]
[1776312409596,36.13,74914.08,8.7,0.27219,0.00013,23.1473]
[1776312409690,36.13,74924.55,8.7,0.27357,0.00013,23.20866]
[1776312411337,36.13,74931.99,8.7,0.27455,0.00013,23.25203]
[1776312411451,36.13,74931.99,8.7,0.27455,0.00013,23.25203]
[1776312411505,36.13,74931.99,8.7,0.27455,0.00013,23.25203]
[1776312413839,36.13,74935.35,8.7,0.27499,0.00013,23.27127]
[1776312413856,36.13,74935.35,8.7,0.27499,0.00013,23.27127]
[1776312413973,36.13,74935.35,8.7,0.27499,0.00013,23.27127]
[1776312413911,36.12,74935.78,8.7,0.27504,0.00013,23.27338]
[1776312414076,36.12,74935.78,8.7,0.27504,0.00013,23.27338]
[1776312414281,36.12,74935.78,8.7,0.27504,0.00013,23.27338]
[1776312414304,36.12,74935.78,8.7,0.27504,0.00013,23.27338]
[1776312414516,36.12,74935.78,8.7,0.27504,0.00013,23.27338]
[1776312414564,36.12,74935.78,8.7,0.27504,0.00013,23.27338]
[1776312414793,36.12,74935.78,8.7,0.27504,0.00013,23.27338]
[1776312414797,36.12,74935.78,8.7,0.27504,0.00013,23.27338]
[1776312414873,36.12,74935.78,8.7,0.27504,0.00013,23.27338]
[1776312414890,36.12,74935.78,8.7,0.27504,0.00013,23.27338]
[1776312414892,36.12,74935.78,8.7,0.27504,0.00013,23.27338]
[1776312414931,36.12,74949.0,8.7,0.27679,0.00013,23.35027]
[1776312415242,36.12,74949.0,8.7,0.27679,0.00013,23.35027]
[1776312415564,36.12,74949.0,8.7,0.27679,0.00013,23.35027]
[1776312415887,36.12,74949.0,8.7,0.27679,0.00013,23.35027]
[1776312415950,36.12,74967.33,8.7,0.27922,0.00013,23.45595]
[1776312416184,36.12,74967.33,8.7,0.27922,0.00013,23.45595]
[1776312416959,36.12,74967.33,8.7,0.27922,0.00013,23.45595]
[1776312417014,36.12,74965.59,8.7,0.27899,0.00013,23.44593]
[1776312417084,36.12,74965.59,8.7,0.27899,0.00013,23.44593]
[1776312417088,36.12,74965.59,8.7,0.27899,0.00013,23.44593]
[1776312419194,36.12,74966.58,8.7,0.27911,0.00013,23.45092]
[1776312419206,36.12,74966.58,8.7,0.27911,0.00013,23.45092]
[1776312419952,36.12,74964.7,8.7,0.27885,0.00013,23.43977]
[1776312424161,36.12,74964.81,8.7,0.27887,0.00013,23.44052]
[1776312426781,36.12,74964.96,8.7,0.27889,0.00013,23.44146]
[1776312428934,36.12,74966.47,8.7,0.27909,0.00013,23.45025]
[1776312428989,36.12,74966.47,8.7,0.27909,0.00013,23.45025]
[1776312429984,36.12,74969.47,8.7,0.27949,0.00013,23.46758]
[1776312430071,36.12,74975.09,8.7,0.28024,0.00013,23.49988]
[1776312430079,36.12,74975.09,8.7,0.28024,0.00013,23.49988]
[1776312430242,36.12,74975.09,8.7,0.28024,0.00013,23.49988]
[1776312430274,36.12,74975.09,8.7,0.28024,0.00013,23.49988]
[1776312430317,36.12,74975.09,8.7,0.28024,0.00013,23.49988]
[1776312430321,36.12,74975.09,8.7,0.28024,0.00013,23.49988]
[1776312430611,36.12,74975.09,8.7,0.28024,0.00013,23.49988]
[1776312430642,36.12,74975.09,8.7,0.28024,0.00013,23.49988]
[1776312430836,36.12,74975.09,8.7,0.28024,0.00013,23.49988]
[1776312430860,36.12,74975.09,8.7,0.28024,0.00013,23.49988]
[1776312430881,36.12,74975.09,8.7,0.28024,0.00013,23.49988]
[1776312430929,36.12,74979.69,8.7,0.28086,0.00013,23.52626]
[1776312431127,36.12,74979.69,8.7,0.28086,0.00013,23.52626]
[1776312431516,36.12,74979.69,8.7,0.28086,0.00013,23.52626]
[1776312431552,36.12,74979.69,8.7,0.28086,0.00013,23.52626]
[1776312431641,36.12,74979.69,8.7,0.28086,0.00013,23.52626]
[1776312431720,36.12,75009.44,8.7,0.28486,0.00013,23.69598]
[1776312432906,36.12,75009.44,8.7,0.28486,0.00013,23.69598]
[1776312432966,36.12,75009.44,8.7,0.28486,0.00013,23.69598]
[1776312432911,36.12,75025.28,8.7,0.287,0.00014,23.78551]
[1776312433623,36.12,75025.28,8.7,0.287,0.00014,23.78551]
[1776312436974,36.12,75021.41,8.7,0.28648,0.00013,23.76391]
[1776312437579,36.12,75019.96,8.7,0.28629,0.00013,23.75584]
[1776312440615,36.13,75019.57,8.7,0.28624,0.00013,23.75395]
[1776312441643,36.13,75014.58,8.7,0.28557,0.00013,23.72592]
[1776312441712,36.13,75014.58,8.7,0.28557,0.00013,23.72592]
[1776312442013,36.13,75008.62,8.7,0.28477,0.00013,23.6922]
[1776312442622,36.13,75008.62,8.7,0.28477,0.00013,23.6922]
[1776312442684,36.13,75007.63,8.7,0.28464,0.00013,23.68659]
[1776312443504,36.13,75007.63,8.7,0.28464,0.00013,23.68659]
[1776312444297,36.13,75005.84,8.7,0.2844,0.00013,23.67664]
[1776312444391,36.13,75005.84,8.7,0.2844,0.00013,23.67664]
[1776312446753,36.13,75005.41,8.7,0.28435,0.00013,23.67439]
[1776312448769,36.13,75013.52,8.7,0.28546,0.00013,23.72099]
[1776312454336,36.13,75019.46,8.7,0.28625,0.00013,23.75176]
[1776312457047,36.14,75024.36,8.7,0.28692,0.00013,23.77955]
[1776312459871,36.14,75024.38,8.7,0.28693,0.00013,23.77985]
[1776312462424,36.14,75024.86,8.7,0.287,0.00014,23.78283]
[1776312468434,36.14,75019.0,8.7,0.28623,0.00013,23.75058]
[1776312473469,36.14,75012.04,8.7,0.28531,0.00013,23.71207]
[1776312475255,36.14,75014.4,8.7,0.28563,0.00013,23.72556]
[1776312480545,36.15,75011.77,8.7,0.2853,0.00013,23.71151]
[1776312480550,36.15,75011.77,8.7,0.2853,0.00013,23.71151]
[1776312490588,36.16,75009.46,8.7,0.28504,0.00013,23.70041]
[1776312494436,36.16,75008.14,8.7,0.28487,0.00013,23.6935]
[1776312494459,36.16,75008.14,8.7,0.28487,0.00013,23.6935]
[1776312494778,36.16,75008.14,8.7,0.28487,0.00013,23.6935]
[1776312494841,36.16,75002.08,8.7,0.28406,0.00013,23.6594]
[1776312496673,36.16,74995.65,8.7,0.2832,0.00013,23.62278]
[1776312498682,36.16,74997.09,8.7,0.28338,0.00013,23.63077]
[1776312500802,36.16,74996.67,8.7,0.28332,0.00013,23.62819]
[1776312501270,36.16,74996.81,8.7,0.28334,0.00013,23.62888]
[1776312502095,36.16,75001.26,8.7,0.28393,0.00013,23.65404]
[1776312507707,36.15,75000.27,8.7,0.28378,0.00013,23.64775]
[1776312510655,36.15,74999.86,8.7,0.28372,0.00013,23.6452]
[1776312510802,36.15,74999.86,8.7,0.28372,0.00013,23.6452]
[1776312510805,36.15,74999.86,8.7,0.28372,0.00013,23.6452]
[1776312514188,36.15,74993.29,8.7,0.28281,0.00013,23.60402]
[1776312514206,36.15,74993.29,8.7,0.28281,0.00013,23.60402]
[1776312514221,36.15,74993.29,8.7,0.28281,0.00013,23.60402]
[1776312514260,36.15,74993.29,8.7,0.28281,0.00013,23.60402]
[1776312514294,36.15,74993.29,8.7,0.28281,0.00013,23.60402]
[1776312514368,36.15,74993.29,8.7,0.28281,0.00013,23.60402]
[1776312515200,36.15,74985.94,8.7,0.28182,0.00013,23.56206]
[1776312516780,36.15,74979.98,8.7,0.28103,0.00013,23.52796]
[1776312522141,36.15,74978.95,8.7,0.28089,0.00013,23.52207]
[1776312524140,36.15,74967.77,8.7,0.2794,0.00013,23.45793]
[1776312525796,36.15,74963.78,8.7,0.27886,0.00013,23.43498]
[1776312528052,36.15,74963.97,8.7,0.27889,0.00013,23.43622]
[1776312533120,36.15,74964.72,8.7,0.27901,0.00013,23.44102]
[1776312533913,36.15,74964.72,8.7,0.27901,0.00013,23.44102]
[1776312539506,36.16,74962.65,8.7,0.27874,0.00013,23.42953]
[1776312540797,36.16,74960.93,8.7,0.27851,0.00013,23.41969]
[1776312541534,36.16,74960.32,8.7,0.27843,0.00013,23.41625]
[1776312541867,36.16,74960.32,8.7,0.27843,0.00013,23.41625]
[1776312541945,36.16,74947.46,8.7,0.27673,0.00013,23.34198]
[1776312542570,36.16,74947.46,8.7,0.27673,0.00013,23.34198]
[1776312542579,36.16,74947.46,8.7,0.27673,0.00013,23.34198]
[1776312542952,36.16,74941.75,8.7,0.27597,0.00013,23.30894]
[1776312547987,36.15,74942.51,8.7,0.27605,0.00013,23.31232]
[1776312548718,36.15,74942.51,8.7,0.27605,0.00013,23.31232]
[1776312548994,36.15,74942.69,8.7,0.27607,0.00013,23.31315]
[1776312550766,36.15,74942.8,8.7,0.27608,0.00013,23.31371]
[1776312551007,36.15,74942.76,8.7,0.27607,0.00013,23.31325]
[1776312556042,36.15,74944.32,8.7,0.27625,0.00013,23.32114]
[1776312561078,36.14,74943.74,8.7,0.27614,0.00013,23.31655]
[1776312562245,36.14,74943.74,8.7,0.27614,0.00013,23.31655]
[1776312562940,36.14,74943.74,8.7,0.27614,0.00013,23.31655]
[1776312564012,36.14,74943.21,8.7,0.27606,0.00013,23.31298]
[1776312565469,36.14,74934.18,8.7,0.27485,0.00013,23.25994]
[1776312565662,36.14,74934.18,8.7,0.27485,0.00013,23.25994]
[1776312571147,36.13,74937.93,8.7,0.27529,0.00013,23.27707]
[1776312572036,36.13,74937.93,8.7,0.27529,0.00013,23.27707]
[1776312577189,36.13,74942.58,8.7,0.27588,0.00013,23.30271]
[1776312582225,36.12,74942.18,8.7,0.27579,0.00013,23.29915]
[1776312587260,36.12,74942.8,8.7,0.27585,0.00013,23.30157]
[1776312592295,36.11,74942.87,8.7,0.27583,0.00013,23.3008]
[1776312597330,36.11,74942.71,8.7,0.27578,0.00013,23.29872]
[1776312606397,36.1,74943.02,8.7,0.27577,0.00013,23.29852]
[1776312611432,36.09,74943.23,8.7,0.27577,0.00013,23.29865]
[1776312614312,36.09,74942.99,8.7,0.27573,0.00013,23.29683]
[1776312614446,36.09,74942.99,8.7,0.27573,0.00013,23.29683]
[1776312614580,36.09,74942.99,8.7,0.27573,0.00013,23.29683]
[1776312614675,36.09,74942.99,8.7,0.27573,0.00013,23.29683]
[1776312614928,36.09,74942.99,8.7,0.27573,0.00013,23.29683]
[1776312615029,36.09,74945.87,8.7,0.27611,0.00013,23.31338]
[1776312616160,36.09,74945.87,8.7,0.27611,0.00013,23.31338]
[1776312615459,36.09,74958.25,8.7,0.27775,0.00013,23.38508]
[1776312616467,36.09,74968.28,8.7,0.27909,0.00013,23.44281]
[1776312621502,36.09,74972.51,8.7,0.27965,0.00013,23.46726]
[1776312626537,36.09,74972.05,8.7,0.27959,0.00013,23.46464]
[1776312632579,36.09,74971.44,8.7,0.27949,0.00013,23.45778]
[1776312637614,36.09,74972.05,8.7,0.27958,0.00013,23.46151]
[1776312642853,36.09,74971.79,8.7,0.27955,0.00013,23.46015]
[1776312642858,36.09,74971.79,8.7,0.27955,0.00013,23.46015]
[1776312642922,36.09,74971.79,8.7,0.27955,0.00013,23.46015]
[1776312643055,36.09,74971.79,8.7,0.27955,0.00013,23.46015]
[1776312643222,36.09,74971.79,8.7,0.27955,0.00013,23.46015]
[1776312643371,36.09,74972.05,8.7,0.27958,0.00013,23.46175]
[1776312643376,36.09,74972.05,8.7,0.27958,0.00013,23.46175]
[1776312643423,36.09,74972.05,8.7,0.27958,0.00013,23.46175]
[1776312643656,36.09,74985.2,8.7,0.28134,0.00013,23.5373]
[1776312644303,36.09,74985.2,8.7,0.28134,0.00013,23.5373]
[1776312644307,36.09,74985.2,8.7,0.28134,0.00013,23.5373]
[1776312647711,36.09,74987.03,8.7,0.28159,0.00013,23.54767]
[1776312653504,36.09,74984.63,8.7,0.28126,0.00013,23.53385]
[1776312655550,36.09,74986.48,8.7,0.28151,0.00013,23.54442]
[1776312659206,36.09,74988.0,8.7,0.28171,0.00013,23.55311]
[1776312662083,36.09,74989.37,8.7,0.2819,0.00013,23.56091]
[1776312662129,36.09,74989.37,8.7,0.2819,0.00013,23.56091]
[1776312662311,36.09,74990.68,8.7,0.28207,0.00013,23.56838]
[1776312662316,36.09,74990.68,8.7,0.28207,0.00013,23.56838]
[1776312662577,36.09,74990.68,8.7,0.28207,0.00013,23.56838]
[1776312663396,36.09,74998.25,8.7,0.28309,0.00013,23.61154]
[1776312665642,36.09,75002.37,8.7,0.28364,0.00013,23.63486]
[1776312669557,36.09,75004.76,8.7,0.28395,0.00013,23.64814]
[1776312672255,36.09,75007.97,8.7,0.28438,0.00013,23.66619]
[1776312672290,36.09,75008.03,8.7,0.28439,0.00013,23.66644]
[1776312672385,36.09,75008.03,8.7,0.28439,0.00013,23.66644]
[1776312672405,36.09,75008.03,8.7,0.28439,0.00013,23.66644]
[1776312672497,36.09,75008.03,8.7,0.28439,0.00013,23.66644]
[1776312672546,36.09,75008.03,8.7,0.28439,0.00013,23.66644]
[1776312672572,36.09,75008.03,8.7,0.28439,0.00013,23.66644]
[1776312672705,36.09,75008.03,8.7,0.28439,0.00013,23.66644]
[1776312672832,36.09,75008.03,8.7,0.28439,0.00013,23.66644]
[1776312672860,36.09,75016.28,8.7,0.2855,0.00013,23.71305]
[1776312673383,36.09,75016.28,8.7,0.2855,0.00013,23.71305]
[1776312673456,36.09,75016.28,8.7,0.2855,0.00013,23.71305]
[1776312674070,36.09,75016.28,8.7,0.2855,0.00013,23.71305]
[1776312674172,36.09,75025.25,8.7,0.28671,0.00014,23.76385]
[1776312674571,36.09,75025.25,8.7,0.28671,0.00014,23.76385]
[1776312675036,36.09,75025.25,8.7,0.28671,0.00014,23.76385]
[1776312675869,36.09,75027.81,8.7,0.28706,0.00014,23.77841]
[1776312676179,36.09,75027.81,8.7,0.28706,0.00014,23.77841]
[1776312676273,36.09,75027.5,8.7,0.28703,0.00014,23.77681]
[1776312681923,36.09,75022.41,8.7,0.28636,0.00014,23.74895]
[1776312682717,36.09,75022.41,8.7,0.28636,0.00014,23.74895]
[1776312688972,36.1,75019.36,8.7,0.28598,0.00013,23.73287]
[1776312697028,36.1,75018.74,8.7,0.2859,0.00013,23.72713]
[1776312702063,36.11,75011.54,8.7,0.28495,0.00013,23.68731]
[1776312707098,36.11,75012.89,8.7,0.28516,0.00013,23.69584]
[1776312712133,36.12,75015.53,8.7,0.28553,0.00013,23.71156]
[1776312717167,36.12,75019.6,8.7,0.2861,0.00013,23.7352]
[1776312722203,36.12,75013.12,8.7,0.28524,0.00013,23.69926]
[1776312727238,36.13,75013.03,8.7,0.28525,0.00013,23.69952]
[1776312732273,36.13,75010.66,8.7,0.28495,0.00013,23.68692]
[1776312734421,36.13,75008.09,8.7,0.28461,0.00013,23.6727]
[1776312735294,36.13,75005.73,8.7,0.2843,0.00013,23.6595]
[1776312735546,36.13,75005.73,8.7,0.2843,0.00013,23.6595]
[1776312741338,36.13,75003.84,8.7,0.28402,0.00013,23.64768]
[1776312743116,36.13,75003.84,8.7,0.28402,0.00013,23.64768]
[1776312743138,36.13,75003.84,8.7,0.28402,0.00013,23.64768]
[1776312743218,36.13,75006.46,8.7,0.28436,0.00013,23.66238]
[1776312744762,36.13,75007.79,8.7,0.28455,0.00013,23.6701]
[1776312746371,36.13,75022.86,8.7,0.28659,0.00014,23.75563]
[1776312747626,36.13,75022.86,8.7,0.28659,0.00014,23.75563]
[1776312747690,36.13,75022.86,8.7,0.28659,0.00014,23.75563]
[1776312748227,36.13,75022.86,8.7,0.28659,0.00014,23.75563]
[1776312749535,36.13,75022.89,8.7,0.2866,0.00014,23.75599]
[1776312752609,36.13,75023.08,8.7,0.28663,0.00014,23.75726]
[1776312758455,36.13,75018.15,8.7,0.28597,0.00013,23.72688]
[1776312762206,36.14,75014.69,8.7,0.28551,0.00013,23.70765]
[1776312762291,36.14,75014.69,8.7,0.28551,0.00013,23.70765]
[1776312762355,36.14,75014.69,8.7,0.28551,0.00013,23.70765]
[1776312762443,36.14,75014.0,8.7,0.28542,0.00013,23.70392]
[1776312762462,36.14,75014.0,8.7,0.28542,0.00013,23.70392]
[1776312762503,36.14,75014.0,8.7,0.28542,0.00013,23.70392]
[1776312762532,36.14,75014.0,8.7,0.28542,0.00013,23.70392]
[1776312762561,36.14,75014.0,8.7,0.28542,0.00013,23.70392]
[1776312762585,36.14,75014.0,8.7,0.28542,0.00013,23.70392]
[1776312762778,36.14,75014.0,8.7,0.28542,0.00013,23.70392]
[1776312762855,36.14,75014.0,8.7,0.28542,0.00013,23.70392]
[1776312762949,36.14,75014.0,8.7,0.28542,0.00013,23.70392]
[1776312763054,36.14,75014.0,8.7,0.28542,0.00013,23.70392]
[1776312763269,36.14,75014.0,8.7,0.28542,0.00013,23.70392]
[1776312763258,36.14,75005.95,8.7,0.28434,0.00013,23.65857]
[1776312764209,36.14,75005.95,8.7,0.28434,0.00013,23.65857]
[1776312764305,36.14,74987.65,8.7,0.28188,0.00013,23.55433]
[1776312764375,36.14,74987.65,8.7,0.28188,0.00013,23.55433]
[1776312764434,36.14,74987.65,8.7,0.28188,0.00013,23.55433]
[1776312765065,36.14,74987.65,8.7,0.28188,0.00013,23.55433]
[1776312767640,36.14,74977.71,8.7,0.28054,0.00013,23.49733]
[1776312773563,36.13,74975.06,8.7,0.28019,0.00013,23.48201]
[1776312774439,36.13,74975.06,8.7,0.28019,0.00013,23.48201]
[1776312777131,36.13,74975.31,8.7,0.28022,0.00013,23.48343]
[1776312778593,36.13,74974.78,8.7,0.28015,0.00013,23.48037]
[1776312783633,36.13,74970.93,8.7,0.27963,0.00013,23.45828]
[1776312784475,36.13,74970.93,8.7,0.27963,0.00013,23.45828]
[1776312788206,36.14,74970.86,8.7,0.27963,0.00013,23.45796]
[1776312788365,36.14,74970.86,8.7,0.27963,0.00013,23.45796]
[1776312788611,36.14,74970.83,8.7,0.27962,0.00013,23.45782]
[1776312789003,36.14,74970.83,8.7,0.27962,0.00013,23.45782]
[1776312789095,36.14,74970.83,8.7,0.27962,0.00013,23.45782]
[1776312789166,36.14,74970.83,8.7,0.27962,0.00013,23.45782]
[1776312789270,36.14,74960.88,8.7,0.2783,0.00013,23.40045]
[1776312790355,36.14,74960.88,8.7,0.2783,0.00013,23.40045]
[1776312789735,36.13,74951.18,8.7,0.277,0.00013,23.34406]
[1776312790471,36.13,74951.18,8.7,0.277,0.00013,23.34406]
[1776312790630,36.13,74951.18,8.7,0.277,0.00013,23.34406]
[1776312790682,36.13,74941.62,8.7,0.27572,0.00013,23.28832]
[1776312793085,36.13,74938.0,8.7,0.27524,0.00013,23.26706]
[1776312794037,36.13,74937.13,8.7,0.27512,0.00013,23.26184]
[1776312799745,36.13,74931.86,8.7,0.2744,0.00013,23.23006]
[1776312804785,36.12,74931.17,8.7,0.27429,0.00013,23.22529]
[1776312810827,36.12,74931.1,8.7,0.27426,0.00013,23.22394]
[1776312815862,36.12,74931.8,8.7,0.27431,0.00013,23.22367]
[1776312820897,36.11,74932.66,8.7,0.2744,0.00013,23.22776]
[1776312825931,36.11,74932.58,8.7,0.27436,0.00013,23.22631]
[1776312830967,36.1,74938.27,8.7,0.27509,0.00013,23.25843]
[1776312836002,36.1,74939.17,8.7,0.27518,0.00013,23.26244]
[1776312837150,36.1,74939.17,8.7,0.27518,0.00013,23.26244]
[1776312839079,36.1,74935.37,8.7,0.27466,0.00013,23.23975]
[1776312844014,36.09,74934.87,8.7,0.27457,0.00013,23.23572]
[1776312844058,36.09,74934.87,8.7,0.27457,0.00013,23.23572]
[1776312847254,36.09,74946.95,8.7,0.27616,0.00013,23.30538]
[1776312849093,36.09,74958.32,8.7,0.27765,0.00013,23.37047]
[1776312854127,36.08,74959.35,8.7,0.27774,0.00013,23.37474]
[1776312859162,36.07,74962.98,8.7,0.27819,0.00013,23.39409]
[1776312859779,36.07,74962.98,8.7,0.27819,0.00013,23.39409]
[1776312864872,36.07,74966.28,8.7,0.27859,0.00013,23.41178]
[1776312865019,36.07,74966.28,8.7,0.27859,0.00013,23.41178]
[1776312865207,36.06,74966.14,8.7,0.27856,0.00013,23.41028]
[1776312869700,36.06,74966.21,8.7,0.27856,0.00013,23.41055]
[1776312869726,36.06,74966.21,8.7,0.27856,0.00013,23.41055]
[1776312870241,36.06,74960.89,8.7,0.27785,0.00013,23.37959]
[1776312870967,36.06,74960.89,8.7,0.27785,0.00013,23.37959]
[1776312876284,36.05,74956.48,8.7,0.2772,0.00013,23.34884]
[1776312881319,36.05,74956.55,8.7,0.27717,0.00013,23.34791]
[1776312886359,36.04,74962.02,8.7,0.27787,0.00013,23.37829]
[1776312889112,36.04,74960.22,8.7,0.27762,0.00013,23.36727]
[1776312893109,36.04,74959.22,8.7,0.27746,0.00013,23.36036]
[1776312900457,36.03,74958.78,8.7,0.27735,0.00013,23.35566]
[1776312902436,36.03,74958.71,8.7,0.27733,0.00013,23.35499]
[1776312902456,36.03,74958.71,8.7,0.27733,0.00013,23.35499]
[1776312902811,36.03,74958.15,8.7,0.27725,0.00013,23.35148]
[1776312902921,36.03,74958.15,8.7,0.27725,0.00013,23.35148]
[1776312903085,36.03,74958.15,8.7,0.27725,0.00013,23.35148]
[1776312903345,36.03,74958.15,8.7,0.27725,0.00013,23.35148]
[1776312903484,36.02,74935.45,8.7,0.27422,0.00013,23.21878]
[1776312907359,36.02,74932.71,8.7,0.27385,0.00013,23.20221]
[1776312910506,36.02,74932.71,8.7,0.27384,0.00013,23.20196]
[1776312911695,36.02,74944.66,8.7,0.27541,0.00013,23.27136]
[1776312917582,36.01,74949.71,8.7,0.27605,0.00013,23.29943]
[1776312922617,36.01,74945.23,8.7,0.27543,0.00013,23.27215]
[1776312927652,36.0,74948.29,8.7,0.27581,0.00013,23.28891]
[1776312932687,36.0,74950.65,8.7,0.27607,0.00013,23.29796]
[1776312937722,35.99,74951.41,8.7,0.27614,0.00013,23.30117]
[1776312940491,35.99,74951.41,8.7,0.27614,0.00013,23.30117]
[1776312945778,35.99,74951.59,8.7,0.27612,0.00013,23.30029]
[1776312950813,35.98,74949.93,8.7,0.27587,0.00013,23.28942]
[1776312955879,35.98,74944.26,8.7,0.27509,0.00013,23.25524]
[1776312957017,35.98,74944.26,8.7,0.27509,0.00013,23.25524]
[1776312961511,35.97,74943.84,8.7,0.27502,0.00013,23.252]
[1776312961539,35.97,74943.84,8.7,0.27502,0.00013,23.252]
[1776312962720,35.97,74951.52,8.7,0.27603,0.00013,23.29649]
[1776312962745,35.97,74951.52,8.7,0.27603,0.00013,23.29649]
[1776312962803,35.97,74951.52,8.7,0.27603,0.00013,23.29649]
[1776312962929,35.97,74963.15,8.7,0.27758,0.00013,23.36398]
[1776312964793,35.97,74966.56,8.7,0.27803,0.00013,23.38348]
[1776312964943,35.97,74970.47,8.7,0.27854,0.00013,23.40584]
[1776312966330,35.97,74970.47,8.7,0.27854,0.00013,23.40584]
[1776312966359,35.97,74970.47,8.7,0.27854,0.00013,23.40584]
[1776312969440,35.97,74983.59,8.7,0.28029,0.00013,23.48126]
[1776312971271,35.97,74986.52,8.7,0.28068,0.00013,23.49779]
[1776312971841,35.96,74988.39,8.7,0.28092,0.00013,23.50838]
[1776312978034,35.96,74991.69,8.7,0.28136,0.00013,23.52701]
[1776312982061,35.96,74979.72,8.7,0.27975,0.00013,23.45795]
[1776312987098,35.96,74978.4,8.7,0.27958,0.00013,23.4505]
[1776312992133,35.96,74981.07,8.7,0.27992,0.00013,23.46261]
[1776312996810,35.96,74979.66,8.7,0.27973,0.00013,23.45467]
[1776312996996,35.96,74979.66,8.7,0.27973,0.00013,23.45467]
[1776312997096,35.96,74979.66,8.7,0.27973,0.00013,23.45467]
[1776312997168,35.97,74974.12,8.7,0.27899,0.00013,23.42271]
[1776312997829,35.97,74974.12,8.7,0.27899,0.00013,23.42271]
[1776312997837,35.97,74974.12,8.7,0.27899,0.00013,23.42271]
[1776313003210,35.96,74965.56,8.7,0.27781,0.00013,23.37155]
[1776313004487,35.96,74965.56,8.7,0.27781,0.00013,23.37155]
[1776313010273,35.95,74959.38,8.7,0.27694,0.00013,23.33407]
[1776313012760,35.95,74959.31,8.7,0.27693,0.00013,23.33346]
[1776313013294,35.95,74958.91,8.7,0.27686,0.00013,23.33073]
[1776313018329,35.95,74959.0,8.7,0.27688,0.00013,23.33122]
[1776313022125,35.95,74958.61,8.7,0.27682,0.00013,23.32893]
[1776313022149,35.95,74958.61,8.7,0.27682,0.00013,23.32893]
[1776313022604,35.95,74958.61,8.7,0.27682,0.00013,23.32893]
[1776313022614,35.95,74958.61,8.7,0.27682,0.00013,23.32893]
[1776313022596,35.95,74952.26,8.7,0.27598,0.00013,23.29188]
[1776313022703,35.95,74952.26,8.7,0.27598,0.00013,23.29188]
[1776313022730,35.95,74952.26,8.7,0.27598,0.00013,23.29188]
[1776313023048,35.95,74952.26,8.7,0.27598,0.00013,23.29188]
[1776313023096,35.95,74952.26,8.7,0.27598,0.00013,23.29188]
[1776313027200,35.95,74940.49,8.7,0.27439,0.00013,23.22245]
[1776313032230,35.94,74945.77,8.7,0.27508,0.00013,23.25272]
[1776313037462,35.94,74944.04,8.7,0.27483,0.00013,23.24169]
[1776313045518,35.94,74944.08,8.7,0.2748,0.00013,23.24067]
[1776313047781,35.94,74944.08,8.7,0.2748,0.00013,23.24067]
[1776313054154,35.93,74944.72,8.7,0.27484,0.00013,23.23975]
[1776313059616,35.93,74945.18,8.7,0.27487,0.00013,23.24125]
[1776313064651,35.92,74938.7,8.7,0.27399,0.00013,23.20223]
[1776313065040,35.92,74938.7,8.7,0.27399,0.00013,23.20223]
[1776313070693,35.92,74938.26,8.7,0.27391,0.00013,23.19878]
[1776313075728,35.92,74937.71,8.7,0.27382,0.00013,23.1948]
[1776313077069,35.92,74937.71,8.7,0.27382,0.00013,23.1948]
[1776313084791,35.91,74933.41,8.7,0.27321,0.00013,23.16823]
[1776313088057,35.91,74931.5,8.7,0.27295,0.00013,23.1567]
[1776313088091,35.91,74931.5,8.7,0.27295,0.00013,23.1567]
[1776313088409,35.91,74931.5,8.7,0.27295,0.00013,23.1567]
[1776313089859,35.91,74926.21,8.7,0.27224,0.00013,23.1252]
[1776313093926,35.91,74916.83,8.7,0.27099,0.00013,23.06937]
[1776313095971,35.91,74914.16,8.7,0.27064,0.00013,23.05347]
[1776313101157,35.91,74916.17,8.7,0.27091,0.00013,23.06539]
[1776313101700,35.91,74916.17,8.7,0.27091,0.00013,23.06539]
[1776313101868,35.91,74916.31,8.7,0.27092,0.00013,23.06621]
[1776313102107,35.91,74916.31,8.7,0.27092,0.00013,23.06621]
[1776313102439,35.91,74934.28,8.7,0.27331,0.00013,23.17248]
[1776313103274,35.91,74934.28,8.7,0.27331,0.00013,23.17248]
[1776313103331,35.91,74934.28,8.7,0.27331,0.00013,23.17248]
[1776313108841,35.9,74937.82,8.7,0.27376,0.00013,23.19253]
[1776313108940,35.9,74937.82,8.7,0.27376,0.00013,23.19253]
[1776313109475,35.9,74937.82,8.7,0.27376,0.00013,23.19253]
[1776313115002,35.9,74944.57,8.7,0.27461,0.00013,23.22755]
[1776313117464,35.9,74944.57,8.7,0.27461,0.00013,23.22755]
[1776313117516,35.9,74944.57,8.7,0.27461,0.00013,23.22755]
[1776313119544,35.9,74954.88,8.7,0.27597,0.00013,23.28732]
[1776313125077,35.89,74955.92,8.7,0.27608,0.00013,23.2921]
[1776313130112,35.89,74956.17,8.7,0.27609,0.00013,23.29251]
[1776313134527,35.89,74956.0,8.7,0.27605,0.00013,23.2911]
[1776313140000,35.88,74956.6,8.7,0.2761,0.00013,23.29318]
[1776313144125,35.88,74954.97,8.7,0.27586,0.00013,23.28285]
[1776313149590,35.87,74955.0,8.7,0.27584,0.00013,23.28209]
[1776313149667,35.87,74955.53,8.7,0.27591,0.00013,23.285]
[1776313150635,35.87,74955.53,8.7,0.27591,0.00013,23.285]
[1776313150737,35.87,74958.05,8.7,0.27624,0.00013,23.29962]
[1776313153273,35.87,74948.94,8.7,0.27501,0.00013,23.24572]
[1776313157990,35.87,74945.75,8.7,0.27457,0.00013,23.22642]
[1776313158125,35.87,74945.75,8.7,0.27457,0.00013,23.22642]
[1776313158222,35.87,74945.75,8.7,0.27457,0.00013,23.22642]
[1776313160198,35.87,74935.6,8.7,0.27321,0.00013,23.16639]
[1776313164204,35.86,74926.74,8.7,0.27203,0.00013,23.11378]
[1776313168378,35.86,74916.21,8.7,0.27063,0.00013,23.05112]
[1776313171174,35.86,74911.29,8.7,0.26998,0.00013,23.02191]
[1776313176434,35.86,74921.48,8.7,0.27131,0.00013,23.07918]
[1776313180042,35.86,74929.87,8.7,0.27243,0.00013,23.12886]
[1776313180373,35.86,74929.87,8.7,0.27243,0.00013,23.12886]
[1776313180427,35.86,74929.87,8.7,0.27243,0.00013,23.12886]
[1776313184490,35.86,74951.32,8.7,0.27527,0.00013,23.2547]
[1776313186703,35.86,74957.6,8.7,0.27611,0.00013,23.29133]
[1776313187778,35.86,74957.94,8.7,0.27615,0.00013,23.29312]
[1776313193634,35.86,74966.32,8.7,0.27724,0.00013,23.34067]
[1776313193729,35.85,74966.36,8.7,0.27724,0.00013,23.34067]
[1776313198789,35.86,74961.0,8.7,0.27653,0.00013,23.30966]
[1776313204630,35.86,74962.1,8.7,0.27669,0.00013,23.31681]
[1776313208816,35.86,74965.07,8.7,0.2771,0.00013,23.33457]
[1776313213594,35.86,74969.01,8.7,0.27764,0.00013,23.35789]
[1776313214222,35.86,74968.66,8.7,0.27759,0.00013,23.35593]
[1776313214702,35.86,74967.95,8.7,0.2775,0.00013,23.35187]
[1776313219737,35.86,74963.82,8.7,0.27692,0.00013,23.32671]
[1776313224772,35.85,74961.57,8.7,0.27659,0.00013,23.31263]
[1776313229438,35.85,74961.79,8.7,0.27661,0.00013,23.31321]
[1776313234845,35.85,74959.66,8.7,0.27627,0.00013,23.29619]
[1776313239877,35.84,74958.86,8.7,0.27614,0.00013,23.29056]
[1776313244497,35.84,74961.12,8.7,0.27644,0.00013,23.30348]
[1776313249947,35.84,74968.85,8.7,0.27744,0.00013,23.34723]
[1776313254982,35.83,74969.44,8.7,0.2775,0.00013,23.34971]
[1776313260018,35.83,74968.12,8.7,0.2773,0.00013,23.3411]
[1776313261941,35.83,74968.12,8.7,0.2773,0.00013,23.3411]
[1776313262176,35.83,74968.12,8.7,0.2773,0.00013,23.3411]
[1776313262244,35.83,74968.12,8.7,0.2773,0.00013,23.3411]
[1776313264258,35.83,74956.65,8.7,0.27575,0.00013,23.27349]
[1776313264279,35.83,74956.65,8.7,0.27575,0.00013,23.27349]
[1776313264781,35.83,74956.65,8.7,0.27575,0.00013,23.27349]
[1776313265069,35.82,74969.61,8.7,0.27748,0.00013,23.34907]
[1776313267869,35.82,74977.03,8.7,0.27847,0.00013,23.39211]
[1776313277157,35.81,74980.28,8.7,0.27885,0.00013,23.40875]
[1776313280285,35.81,74980.53,8.7,0.27888,0.00013,23.40981]
[1776313280604,35.81,74980.53,8.7,0.27888,0.00013,23.40981]
[1776313284164,35.81,74978.84,8.7,0.27863,0.00013,23.39923]
[1776313284207,35.81,74977.48,8.7,0.27844,0.00013,23.39114]
[1776313289242,35.81,74975.25,8.7,0.27816,0.00013,23.37896]
[1776313295284,35.82,74978.33,8.7,0.27858,0.00013,23.39426]
[1776313300659,35.82,74978.08,8.7,0.27856,0.00013,23.39339]
[1776313306362,35.82,74978.32,8.7,0.27861,0.00013,23.39574]
[1776313312404,35.83,74978.29,8.7,0.27863,0.00013,23.39636]
[1776313318446,35.83,74977.77,8.7,0.27858,0.00013,23.39413]
[1776313320796,35.83,74977.37,8.7,0.27853,0.00013,23.39194]
[1776313320830,35.83,74977.37,8.7,0.27853,0.00013,23.39194]
[1776313320905,35.83,74977.41,8.7,0.27854,0.00013,23.39231]
[1776313321059,35.83,74977.41,8.7,0.27854,0.00013,23.39231]
[1776313321354,35.83,74977.41,8.7,0.27854,0.00013,23.39231]
[1776313321833,35.83,74977.41,8.7,0.27854,0.00013,23.39231]
[1776313321879,35.83,74967.11,8.7,0.27716,0.00013,23.33243]
[1776313322265,35.83,74967.11,8.7,0.27716,0.00013,23.33243]
[1776313322474,35.83,74956.82,8.7,0.27577,0.00013,23.27209]
[1776313322981,35.83,74956.82,8.7,0.27577,0.00013,23.27209]
[1776313323128,35.83,74956.82,8.7,0.27577,0.00013,23.27209]
[1776313325175,35.83,74942.26,8.7,0.27382,0.00013,23.18635]
[1776313325626,35.83,74942.26,8.7,0.27382,0.00013,23.18635]
[1776313326839,35.83,74936.25,8.7,0.27302,0.00013,23.15086]
[1776313327047,35.83,74935.35,8.7,0.2729,0.00013,23.14557]
[1776313328976,35.83,74935.17,8.7,0.27288,0.00013,23.14455]
[1776313330297,35.83,74935.13,8.7,0.27288,0.00013,23.14433]
[1776313335566,35.83,74935.98,8.7,0.27299,0.00013,23.14937]
[1776313340601,35.83,74935.77,8.7,0.27296,0.00013,23.14808]
[1776313341082,35.83,74935.77,8.7,0.27296,0.00013,23.14808]
[1776313343314,35.83,74942.28,8.7,0.27383,0.00013,23.18644]
[1776313343404,35.83,74942.28,8.7,0.27383,0.00013,23.18644]
[1776313344068,35.83,74943.44,8.7,0.27398,0.00013,23.1932]
[1776313344147,35.83,74943.44,8.7,0.27398,0.00013,23.1932]
[1776313347657,35.83,74947.1,8.7,0.27446,0.00013,23.21448]
[1776313348031,35.83,74945.57,8.7,0.27425,0.00013,23.20537]
[1776313352907,35.83,74940.65,8.7,0.27357,0.00013,23.17248]
[1776313355706,35.83,74931.36,8.7,0.27232,0.00013,23.11733]
[1776313356430,35.83,74931.36,8.7,0.27232,0.00013,23.11733]
[1776313357130,35.83,74927.34,8.7,0.27179,0.00013,23.09347]
[1776313362754,35.83,74921.93,8.7,0.27107,0.00013,23.06143]
[1776313366882,35.83,74929.58,8.7,0.27209,0.00013,23.10684]
[1776313367089,35.83,74931.74,8.7,0.27237,0.00013,23.11962]
[1776313367460,35.83,74931.74,8.7,0.27237,0.00013,23.11962]
[1776313367677,35.83,74931.74,8.7,0.27237,0.00013,23.11962]
[1776313367790,35.83,74915.42,8.7,0.2702,0.00013,23.02263]
[1776313368978,35.83,74915.42,8.7,0.2702,0.00013,23.02263]
[1776313369782,35.83,74910.1,8.7,0.2695,0.00013,22.99096]
[1776313369836,35.83,74910.1,8.7,0.2695,0.00013,22.99096]
[1776313370574,35.83,74912.42,8.7,0.26981,0.00013,23.00491]
[1776313374444,35.83,74911.69,8.7,0.26972,0.00013,23.00092]
[1776313379875,35.83,74911.0,8.7,0.26965,0.00013,22.99742]
[1776313382810,35.83,74909.99,8.7,0.26952,0.00013,22.99161]
[1776313386130,35.83,74901.39,8.7,0.26839,0.00013,22.94072]
[1776313389238,35.84,74906.59,8.7,0.26909,0.00013,22.97231]
[1776313390194,35.84,74903.7,8.7,0.26871,0.00013,22.95517]
[1776313395990,35.84,74902.03,8.7,0.26851,0.00013,22.94611]
[1776313401028,35.84,74902.96,8.7,0.26866,0.00013,22.95261]
[1776313406063,35.85,74903.34,8.7,0.26872,0.00013,22.95564]
[1776313411098,35.85,74903.82,8.7,0.26878,0.00013,22.9557]
[1776313416133,35.85,74902.67,8.7,0.26865,0.00013,22.94957]
[1776313421167,35.85,74902.93,8.7,0.2687,0.00013,22.95188]
[1776313426203,35.86,74905.83,8.7,0.2691,0.00013,22.96996]
[1776313429870,35.86,74908.44,8.7,0.26945,0.00013,22.98581]
[1776313435890,35.86,74904.57,8.7,0.26896,0.00013,22.96351]
[1776313441308,35.87,74902.33,8.7,0.26869,0.00013,22.9512]
[1776313446343,35.87,74902.19,8.7,0.26869,0.00013,22.95114]
[1776313451129,35.87,74903.12,8.7,0.26882,0.00013,22.9573]
[1776313451236,35.87,74903.12,8.7,0.26882,0.00013,22.9573]
[1776313451248,35.87,74903.12,8.7,0.26882,0.00013,22.9573]
[1776313451477,35.87,74903.12,8.7,0.26882,0.00013,22.9573]
[1776313452021,35.87,74903.12,8.7,0.26882,0.00013,22.9573]
[1776313451990,35.87,74918.69,8.7,0.27089,0.00013,23.05022]
[1776313452347,35.87,74918.69,8.7,0.27089,0.00013,23.05022]
[1776313452448,35.87,74918.69,8.7,0.27089,0.00013,23.05022]
[1776313452555,35.87,74918.69,8.7,0.27089,0.00013,23.05022]
[1776313453151,35.87,74922.59,8.7,0.27141,0.00013,23.07342]
[1776313453385,35.87,74922.59,8.7,0.27141,0.00013,23.07342]
[1776313453435,35.87,74922.59,8.7,0.27141,0.00013,23.07342]
[1776313456243,35.87,74924.72,8.7,0.27169,0.00013,23.08613]
[1776313461453,35.87,74928.66,8.7,0.27222,0.00013,23.10958]
[1776313466488,35.87,74931.05,8.7,0.27253,0.00013,23.12364]
[1776313468749,35.87,74929.88,8.7,0.27238,0.00013,23.1167]
[1776313469054,35.87,74929.88,8.7,0.27238,0.00013,23.1167]
[1776313470516,35.87,74914.95,8.7,0.2704,0.00013,23.02812]
[1776313475551,35.87,74910.82,8.7,0.26983,0.00013,23.00038]
[1776313480586,35.88,74910.25,8.7,0.26977,0.00013,22.99738]
[1776313484478,35.88,74910.22,8.7,0.26977,0.00013,22.99741]
[1776313485781,35.88,74907.88,8.7,0.26946,0.00013,22.98353]
[1776313491664,35.88,74903.99,8.7,0.26896,0.00013,22.961]
[1776313496703,35.88,74905.75,8.7,0.26921,0.00013,22.97201]
[1776313501739,35.88,74904.99,8.7,0.26912,0.00013,22.96799]
[1776313507143,35.88,74904.43,8.7,0.26906,0.00013,22.96511]
[1776313514475,35.89,74908.06,8.7,0.26955,0.00013,22.98754]
[1776313518486,35.89,74908.23,8.7,0.26958,0.00013,22.98892]
[1776313524902,35.89,74909.87,8.7,0.26982,0.00013,22.99929]
[1776313528057,35.89,74921.34,8.7,0.27134,0.00013,23.0677]
[1776313533965,35.89,74914.83,8.7,0.27046,0.00013,23.02561]
[1776313539000,35.89,74915.34,8.7,0.27053,0.00013,23.02891]
[1776313541785,35.89,74915.34,8.7,0.27053,0.00013,23.02901]
[1776313544920,35.9,74916.71,8.7,0.27072,0.00013,23.03727]
[1776313550081,35.9,74916.81,8.7,0.27074,0.00013,23.03802]
[1776313552852,35.9,74916.8,8.7,0.27073,0.00013,23.038]
[1776313558137,35.9,74917.2,8.7,0.27079,0.00013,23.04045]
[1776313561121,35.9,74918.34,8.7,0.27094,0.00013,23.04724]
[1776313561161,35.9,74928.36,8.7,0.27227,0.00013,23.1066]
[1776313563109,35.9,74932.61,8.7,0.27283,0.00013,23.13165]
[1776313568211,35.89,74933.45,8.7,0.27294,0.00013,23.13615]
[1776313572295,35.89,74934.46,8.7,0.27307,0.00013,23.1419]
[1776313573205,35.89,74934.46,8.7,0.27307,0.00013,23.1419]
[1776313573246,35.89,74944.36,8.7,0.27438,0.00013,23.20002]
[1776313577906,35.89,74938.02,8.7,0.27353,0.00013,23.16239]
[1776313577987,35.89,74938.02,8.7,0.27353,0.00013,23.16239]
[1776313579288,35.89,74948.88,8.7,0.27497,0.00013,23.22597]
[1776313585024,35.89,74948.24,8.7,0.27487,0.00013,23.22178]
[1776313585116,35.89,74948.24,8.7,0.27487,0.00013,23.22178]
[1776313585303,35.89,74948.31,8.7,0.27488,0.00013,23.2219]
[1776313586678,35.89,74942.88,8.7,0.27415,0.00013,23.18985]
[1776313592379,35.88,74937.92,8.7,0.27345,0.00013,23.15645]
[1776313594201,35.88,74937.92,8.7,0.27345,0.00013,23.15645]
[1776313603456,35.88,74935.64,8.7,0.27312,0.00013,23.14218]
[1776313608491,35.88,74932.93,8.7,0.27276,0.00013,23.12585]
[1776313613526,35.88,74932.23,8.7,0.27266,0.00013,23.12147]
[1776313619567,35.88,74931.55,8.7,0.27256,0.00013,23.11719]
[1776313621486,35.88,74931.51,8.7,0.27255,0.00013,23.11691]
[1776313626617,35.88,74928.95,8.7,0.27221,0.00013,23.10161]
[1776313632659,35.88,74932.83,8.7,0.27272,0.00013,23.12436]
[1776313636840,35.88,74933.3,8.7,0.27278,0.00013,23.12704]
[1776313639399,35.87,74939.88,8.7,0.27365,0.00013,23.16575]
[1776313644743,35.87,74941.29,8.7,0.27383,0.00013,23.17359]
[1776313650785,35.87,74941.22,8.7,0.27381,0.00013,23.17271]
[1776313655821,35.87,74938.43,8.7,0.27341,0.00013,23.15241]
[1776313660856,35.87,74939.47,8.7,0.27354,0.00013,23.15824]
[1776313665891,35.87,74936.13,8.7,0.27309,0.00013,23.13826]
[1776313670926,35.87,74940.55,8.7,0.27367,0.00013,23.16412]
[1776313675961,35.87,74940.86,8.7,0.27371,0.00013,23.16567]
[1776313682003,35.86,74940.54,8.7,0.27366,0.00013,23.16347]
[1776313687038,35.86,74940.66,8.7,0.27367,0.00013,23.16393]
[1776313692073,35.86,74940.51,8.7,0.27364,0.00013,23.16279]
[1776313697108,35.86,74939.06,8.7,0.27344,0.00013,23.15401]
[1776313698375,35.86,74936.76,8.7,0.27313,0.00013,23.14041]
[1776313704158,35.86,74933.46,8.7,0.27269,0.00013,23.1208]
[1776313709193,35.86,74932.59,8.7,0.27258,0.00013,23.11563]
[1776313709970,35.86,74932.59,8.7,0.27258,0.00013,23.11563]
[1776313710309,35.86,74932.59,8.7,0.27258,0.00013,23.11563]
[1776313714320,35.86,74928.35,8.7,0.27199,0.00013,23.08703]
[1776313719578,35.86,74928.63,8.7,0.27203,0.00013,23.08885]
[1776313722090,35.86,74927.09,8.7,0.27183,0.00013,23.07978]
[1776313727319,35.86,74923.76,8.7,0.27139,0.00013,23.06029]
[1776313732354,35.86,74923.49,8.7,0.27136,0.00013,23.05899]
[1776313737389,35.86,74923.98,8.7,0.27143,0.00013,23.06211]
[1776313741272,35.86,74925.04,8.7,0.27157,0.00013,23.06848]
[1776313741298,35.86,74925.04,8.7,0.27157,0.00013,23.06848]
[1776313742250,35.87,74925.04,8.7,0.27157,0.00013,23.06851]
[1776313742259,35.87,74925.04,8.7,0.27157,0.00013,23.06851]
[1776313747458,35.87,74930.19,8.7,0.27226,0.00013,23.09909]
[1776313752494,35.87,74929.92,8.7,0.27223,0.00013,23.09753]
[1776313757529,35.87,74930.46,8.7,0.2723,0.00013,23.10079]
[1776313762563,35.87,74932.95,8.7,0.27263,0.00013,23.11552]
[1776313767598,35.87,74933.15,8.7,0.27266,0.00013,23.11669]
[1776313773640,35.87,74932.76,8.7,0.27258,0.00013,23.1109]
[1776313778676,35.87,74930.34,8.7,0.27226,0.00013,23.09669]
[1776313783712,35.87,74929.09,8.7,0.2721,0.00013,23.08949]
[1776313788747,35.87,74931.57,8.7,0.27244,0.00013,23.10438]
[1776313793782,35.87,74936.01,8.7,0.27303,0.00013,23.13072]
[1776313798818,35.87,74940.58,8.7,0.27364,0.00013,23.15769]
[1776313803853,35.87,74941.31,8.7,0.27374,0.00013,23.16192]
[1776313807101,35.87,74941.44,8.7,0.27375,0.00013,23.16267]
[1776313812916,35.87,74940.61,8.7,0.27364,0.00013,23.15773]
[1776313817950,35.87,74941.52,8.7,0.27376,0.00013,23.16309]
[1776313822985,35.87,74932.88,8.7,0.27261,0.00013,23.11221]
[1776313828022,35.87,74927.14,8.7,0.27186,0.00013,23.07852]
[1776313833057,35.87,74924.91,8.7,0.27155,0.00013,23.06227]
[1776313835225,35.87,74925.22,8.7,0.27159,0.00013,23.06421]
[1776313835296,35.87,74925.22,8.7,0.27159,0.00013,23.06421]
[1776313835550,35.87,74925.74,8.7,0.27166,0.00013,23.06739]
[1776313835630,35.87,74925.74,8.7,0.27166,0.00013,23.06739]
[1776313836196,35.87,74914.54,8.7,0.27018,0.00013,23.00096]
[1776313836886,35.87,74914.54,8.7,0.27018,0.00013,23.00096]
[1776313837085,35.87,74905.82,8.7,0.26903,0.00013,22.94913]
[1776313837758,35.87,74905.82,8.7,0.26903,0.00013,22.94913]
[1776313837812,35.87,74905.82,8.7,0.26903,0.00013,22.94913]
[1776313838206,35.87,74905.82,8.7,0.26903,0.00013,22.94913]
[1776313841517,35.88,74908.11,8.7,0.26935,0.00013,22.96361]
[1776313844540,35.88,74910.27,8.7,0.26965,0.00013,22.97701]
[1776313846010,35.88,74910.48,8.7,0.26968,0.00013,22.97842]
[1776313847888,35.88,74911.58,8.7,0.26983,0.00013,22.98528]
[1776313853196,35.88,74913.9,8.7,0.27016,0.00013,22.99982]
[1776313860246,35.89,74914.27,8.7,0.27022,0.00013,23.00267]
[1776313864381,35.89,74908.84,8.7,0.26951,0.00013,22.97059]
[1776313870316,35.89,74904.67,8.7,0.26898,0.00013,22.94658]
[1776313875352,35.89,74897.99,8.7,0.26811,0.00013,22.90732]
[1776313880387,35.9,74898.39,8.7,0.26818,0.00013,22.91054]
[1776313885423,35.9,74899.86,8.7,0.26839,0.00013,22.92014]
[1776313890458,35.9,74894.38,8.7,0.26769,0.00013,22.8881]
[1776313891377,35.9,74894.38,8.7,0.26769,0.00013,22.8881]
[1776313892490,35.9,74892.39,8.7,0.26741,0.00013,22.87279]
[1776313898514,35.91,74898.31,8.7,0.26822,0.00013,22.90953]
[1776313903549,35.91,74897.06,8.7,0.26807,0.00013,22.90298]
[1776313908305,35.91,74896.89,8.7,0.26806,0.00013,22.90243]
[1776313908916,35.91,74896.5,8.7,0.26801,0.00013,22.90024]
[1776313915033,35.92,74901.57,8.7,0.2687,0.00013,22.93136]
[1776313916199,35.92,74903.89,8.7,0.26901,0.00013,22.94532]
[1776313921678,35.92,74901.19,8.7,0.26867,0.00013,22.92989]
[1776313926713,35.92,74889.84,8.7,0.26719,0.00013,22.86268]
[1776313931748,35.93,74900.11,8.7,0.26856,0.00013,22.925]
[1776313936783,35.93,74903.89,8.7,0.26908,0.00013,22.94812]
[1776313939134,35.93,74906.36,8.7,0.26941,0.00013,22.96295]
[1776313945326,35.93,74912.87,8.7,0.27028,0.00013,23.00205]
[1776313950882,35.93,74914.87,8.7,0.27055,0.00013,23.01424]
[1776313954348,35.93,74918.21,8.7,0.27097,0.00013,23.03058]
[1776313959945,35.93,74921.19,8.7,0.27137,0.00013,23.04837]
[1776313961617,35.93,74921.19,8.7,0.27137,0.00013,23.04837]
[1776313966995,35.93,74922.23,8.7,0.27151,0.00013,23.05463]
[1776313972029,35.93,74922.21,8.7,0.27151,0.00013,23.05463]
[1776313977065,35.93,74922.52,8.7,0.27155,0.00013,23.05658]
[1776313982179,35.93,74920.83,8.7,0.27133,0.00013,23.04669]
[1776313982869,35.93,74914.08,8.7,0.27044,0.00013,23.00669]
[1776313988142,35.94,74907.54,8.7,0.26959,0.00013,22.96846]
[1776313992209,35.94,74903.22,8.7,0.26902,0.00013,22.9431]
[1776313994508,35.94,74912.6,8.7,0.27027,0.00013,22.99913]
[1776313996883,35.94,74912.62,8.7,0.27028,0.00013,22.99947]
[1776314002240,35.94,74911.76,8.7,0.27017,0.00013,22.9948]
[1776314007274,35.94,74911.98,8.7,0.27021,0.00013,22.99647]
[1776314012310,35.94,74911.98,8.7,0.2702,0.00013,22.99329]
[1776314019358,35.95,74912.16,8.7,0.27023,0.00013,22.99485]
[1776314025401,35.95,74912.83,8.7,0.27033,0.00013,22.99923]
[1776314027899,35.95,74909.25,8.7,0.26986,0.00013,22.97808]
[1776314029899,35.95,74915.56,8.7,0.2707,0.00013,23.01573]
[1776314031569,35.95,74923.08,8.7,0.2717,0.00013,23.06031]
[1776314031638,35.95,74923.08,8.7,0.2717,0.00013,23.06031]
[1776314031658,35.95,74933.26,8.7,0.27305,0.00013,23.1204]
[1776314031689,35.95,74933.26,8.7,0.27305,0.00013,23.1204]
[1776314031797,35.95,74933.26,8.7,0.27305,0.00013,23.1204]
[1776314032463,35.95,74941.92,8.7,0.2742,0.00013,23.17128]
[1776314032848,35.95,74941.92,8.7,0.2742,0.00013,23.17128]
[1776314034213,35.95,74945.8,8.7,0.27471,0.00013,23.19394]
[1776314034283,35.95,74945.8,8.7,0.27471,0.00013,23.19394]
[1776314038856,35.95,74946.01,8.7,0.27473,0.00013,23.19446]
[1776314044553,35.94,74944.35,8.7,0.27449,0.00013,23.18395]
[1776314049588,35.94,74943.7,8.7,0.27438,0.00013,23.17951]
[1776314054623,35.94,74943.28,8.7,0.27431,0.00013,23.17644]
[1776314059658,35.94,74942.88,8.7,0.27425,0.00013,23.17349]
[1776314064693,35.93,74947.67,8.7,0.27487,0.00013,23.20084]
[1776314069728,35.93,74949.2,8.7,0.27505,0.00013,23.20907]
[1776314071396,35.93,74949.2,8.7,0.27505,0.00013,23.20907]
[1776314076778,35.92,74949.39,8.7,0.27503,0.00013,23.20566]
[1776314080690,35.92,74949.56,8.7,0.27505,0.00013,23.2064]
[1776314080718,35.92,74949.52,8.7,0.27504,0.00013,23.20604]
[1776314080795,35.92,74949.52,8.7,0.27504,0.00013,23.20604]
[1776314080840,35.92,74958.8,8.7,0.27628,0.00013,23.26021]
[1776314085841,35.92,74961.2,8.7,0.2766,0.00013,23.2744]
[1776314090876,35.92,74964.66,8.7,0.27707,0.00013,23.29473]
[1776314096182,35.92,74968.96,8.7,0.27765,0.00013,23.31979]
[1776314102960,35.92,74972.67,8.7,0.27814,0.00013,23.3413]
[1776314104137,35.92,74972.67,8.7,0.27814,0.00013,23.3413]
[1776314104902,35.92,74972.49,8.7,0.27812,0.00013,23.34025]
[1776314104937,35.92,74972.49,8.7,0.27812,0.00013,23.34025]
[1776314104990,35.92,74972.49,8.7,0.27812,0.00013,23.34025]
[1776314105981,35.92,74982.05,8.7,0.2794,0.00013,23.39561]
[1776314111016,35.92,74982.12,8.7,0.27941,0.00013,23.39598]
[1776314116051,35.92,74982.73,8.7,0.27949,0.00013,23.39948]
[1776314118557,35.92,74983.84,8.7,0.27964,0.00013,23.40589]
[1776314118715,35.92,74983.84,8.7,0.27964,0.00013,23.40589]
[1776314118729,35.92,74983.84,8.7,0.27964,0.00013,23.40589]
[1776314120399,35.92,74995.32,8.7,0.28119,0.00013,23.47201]
[1776314122166,35.92,74995.3,8.7,0.28118,0.00013,23.47181]
[1776314122189,35.92,74995.3,8.7,0.28118,0.00013,23.47181]
[1776314129142,35.92,74996.1,8.7,0.28128,0.00013,23.47581]
[1776314134177,35.92,74995.5,8.7,0.28116,0.00013,23.46849]
[1776314139212,35.92,74995.61,8.7,0.28117,0.00013,23.46881]
[1776314144248,35.92,74995.61,8.7,0.28116,0.00013,23.4685]
[1776314148824,35.92,74996.46,8.7,0.28127,0.00014,23.47315]
[1776314149420,35.92,74996.46,8.7,0.28127,0.00014,23.47315]
[1776314149570,35.92,74996.46,8.7,0.28127,0.00014,23.47315]
[1776314150868,35.91,75005.84,8.7,0.28254,0.00014,23.52686]
[1776314156331,35.91,75007.86,8.7,0.28281,0.00014,23.53826]
[1776314161366,35.91,75008.3,8.7,0.28286,0.00014,23.54072]
[1776314162022,35.91,75008.3,8.7,0.28286,0.00014,23.54072]
[1776314163212,35.91,75002.67,8.7,0.2821,0.00014,23.50844]
[1776314163541,35.91,75002.67,8.7,0.2821,0.00014,23.50844]
[1776314168189,35.91,74994.75,8.7,0.28103,0.00013,23.46273]
[1776314173451,35.91,74993.56,8.7,0.28086,0.00013,23.45562]
[1776314178486,35.91,74994.15,8.7,0.28094,0.00013,23.45882]
[1776314183521,35.91,74996.93,8.7,0.2813,0.00014,23.47457]
[1776314188556,35.91,74998.2,8.7,0.28147,0.00014,23.4816]
[1776314193591,35.91,74995.69,8.7,0.2811,0.00014,23.46338]
[1776314198626,35.91,74995.38,8.7,0.28105,0.00014,23.46138]
[1776314203661,35.91,74994.83,8.7,0.28097,0.00013,23.45801]
[1776314209705,35.9,74995.02,8.7,0.28099,0.00013,23.45887]
[1776314216755,35.9,74995.0,8.7,0.28098,0.00013,23.45848]
[1776314219857,35.9,74994.75,8.7,0.28095,0.00013,23.45696]
[1776314229182,35.9,74992.77,8.7,0.28067,0.00013,23.44513]
[1776314230816,35.9,74991.83,8.7,0.28054,0.00013,23.43966]
[1776314231554,35.9,74989.83,8.7,0.28027,0.00013,23.42808]
[1776314231594,35.9,74989.83,8.7,0.28027,0.00013,23.42808]
[1776314232564,35.9,74992.7,8.7,0.28066,0.00013,23.4446]
[1776314237902,35.9,74997.87,8.7,0.28135,0.00014,23.474]
[1776314242017,35.9,74998.68,8.7,0.28145,0.00014,23.47846]
[1776314242644,35.9,74998.68,8.7,0.28145,0.00014,23.47846]
[1776314246630,35.9,75009.74,8.7,0.28294,0.00014,23.54153]
[1776314246720,35.9,75009.74,8.7,0.28294,0.00014,23.54153]
[1776314247568,35.9,75010.29,8.7,0.28301,0.00014,23.54455]
[1776314248382,35.9,75010.8,8.7,0.28308,0.00014,23.54735]
[1776314248388,35.9,75010.8,8.7,0.28308,0.00014,23.54735]
[1776314249674,35.89,75012.43,8.7,0.28329,0.00014,23.55654]
[1776314249691,35.89,75012.43,8.7,0.28329,0.00014,23.55654]
[1776314249698,35.89,75012.43,8.7,0.28329,0.00014,23.55654]
[1776314249768,35.89,75012.43,8.7,0.28329,0.00014,23.55654]
[1776314250020,35.89,75014.43,8.7,0.28356,0.00014,23.56785]
[1776314250060,35.89,75014.43,8.7,0.28356,0.00014,23.56785]
[1776314250865,35.89,75023.19,8.7,0.28475,0.00014,23.61778]
[1776314252713,35.9,75032.1,8.7,0.28595,0.00014,23.66541]
[1776314253702,35.9,75032.1,8.7,0.28595,0.00014,23.66541]
[1776314256302,35.9,75032.4,8.7,0.28601,0.00014,23.66778]
[1776314256305,35.9,75032.4,8.7,0.28601,0.00014,23.66778]
[1776314258345,35.9,75032.22,8.7,0.286,0.00014,23.66719]
[1776314258460,35.9,75032.22,8.7,0.286,0.00014,23.66719]
[1776314258570,35.9,75028.84,8.7,0.28554,0.00014,23.64824]
[1776314260193,35.9,75023.77,8.7,0.28485,0.00014,23.61931]
[1776314260353,35.9,75023.77,8.7,0.28485,0.00014,23.61931]
[1776314260397,35.9,75022.5,8.7,0.28467,0.00014,23.61199]
[1776314266102,35.91,75027.45,8.7,0.28538,0.00014,23.64155]
[1776314271137,35.91,75028.11,8.7,0.2855,0.00014,23.64643]
[1776314276172,35.92,75027.56,8.7,0.28545,0.00014,23.64443]
[1776314278199,35.92,75027.71,8.7,0.28548,0.00014,23.64551]
[1776314280059,35.92,75027.94,8.7,0.28552,0.00014,23.64725]
[1776314282959,35.92,75028.47,8.7,0.28561,0.00014,23.65089]
[1776314283975,35.92,75028.42,8.7,0.28561,0.00014,23.65081]
[1776314285294,35.93,75028.16,8.7,0.28558,0.00014,23.64954]
[1776314289096,35.93,75037.79,8.7,0.28691,0.00014,23.70477]
[1776314296313,35.93,75040.89,8.7,0.28736,0.00014,23.72334]
[1776314303363,35.94,75040.88,8.7,0.28738,0.00014,23.72414]
[1776314308398,35.94,75040.84,8.7,0.28739,0.00014,23.72453]
[1776314313433,35.94,75040.62,8.7,0.28735,0.00014,23.72041]
[1776314318468,35.95,75038.96,8.7,0.28714,0.00014,23.71169]
[1776314323503,35.95,75040.58,8.7,0.28738,0.00014,23.72149]
[1776314328538,35.95,75041.73,8.7,0.28755,0.00014,23.72858]
[1776314331274,35.95,75041.76,8.7,0.28756,0.00014,23.72887]
[1776314333559,35.95,75049.27,8.7,0.28859,0.00014,23.77141]
[1776314338228,35.96,75049.61,8.7,0.28865,0.00014,23.77369]
[1776314343643,35.96,75048.09,8.7,0.28845,0.00014,23.7656]
[1776314348678,35.96,75049.96,8.7,0.28872,0.00014,23.7765]
[1776314353713,35.96,75042.41,8.7,0.2877,0.00014,23.7345]
[1776314358748,35.96,75039.06,8.7,0.28726,0.00014,23.71624]
[1776314363784,35.97,75040.38,8.7,0.28745,0.00014,23.72427]
[1776314368819,35.97,75043.18,8.7,0.28785,0.00014,23.74056]
[1776314373854,35.97,75045.96,8.7,0.28822,0.00014,23.75314]
[1776314378889,35.97,75043.01,8.7,0.28783,0.00014,23.73703]
[1776314381910,35.97,75051.4,8.7,0.28898,0.00014,23.78441]
[1776314386946,35.98,75052.12,8.7,0.28908,0.00014,23.7887]
[1776314393994,35.98,75052.61,8.7,0.28916,0.00014,23.79181]
[1776314399030,35.98,75055.01,8.7,0.28949,0.00014,23.80549]
[1776314403507,35.98,75058.6,8.7,0.28999,0.00014,23.82578]
[1776314409100,35.98,75060.63,8.7,0.29027,0.00014,23.83725]
[1776314413488,35.98,75063.19,8.7,0.29062,0.00014,23.85159]
[1776314413493,35.98,75063.19,8.7,0.29062,0.00014,23.85159]
[1776314419170,35.98,75063.32,8.7,0.29064,0.00014,23.85245]
[1776314424205,35.98,75063.05,8.7,0.29061,0.00014,23.85109]
[1776314429416,35.98,75063.05,8.7,0.29061,0.00014,23.85109]
[1776314436290,35.98,75063.23,8.7,0.29063,0.00014,23.84906]
[1776314438364,35.98,75063.19,8.7,0.29062,0.00014,23.84888]
[1776314438405,35.98,75063.19,8.7,0.29062,0.00014,23.84888]
[1776314438678,35.98,75063.19,8.7,0.29062,0.00014,23.84888]
[1776314438779,35.98,75071.64,8.7,0.29178,0.00014,23.8959]
[1776314440320,35.98,75082.87,8.7,0.29332,0.00014,23.95801]
[1776314441255,35.98,75082.87,8.7,0.29332,0.00014,23.95801]
[1776314441369,35.98,75082.87,8.7,0.29332,0.00014,23.95801]
[1776314443303,35.98,75080.91,8.7,0.29305,0.00014,23.94708]
[1776314448383,35.98,75081.88,8.7,0.29317,0.00014,23.95215]
[1776314453418,35.98,75080.81,8.7,0.29302,0.00014,23.94598]
[1776314457447,35.98,75072.54,8.7,0.29188,0.00014,23.9]
[1776314458661,35.98,75072.54,8.7,0.29188,0.00014,23.9]
[1776314458702,35.98,75063.12,8.7,0.29059,0.00014,23.84763]
[1776314464496,35.98,75058.45,8.7,0.28996,0.00014,23.82188]
[1776314469532,35.98,75055.78,8.7,0.2896,0.00014,23.80734]
[1776314472553,35.98,75046.92,8.7,0.2884,0.00014,23.75797]
[1776314477588,35.99,75039.64,8.7,0.28743,0.00014,23.7178]
[1776314478572,35.99,75039.64,8.7,0.28743,0.00014,23.7178]
[1776314481616,35.99,75050.61,8.7,0.28894,0.00014,23.77999]
[1776314486651,35.99,75050.93,8.7,0.28899,0.00014,23.78223]
[1776314491685,35.99,75050.08,8.7,0.28887,0.00014,23.77439]
[1776314496721,36.0,75046.85,8.7,0.28844,0.00014,23.75678]
[1776314501756,36.0,75047.64,8.7,0.28856,0.00014,23.76174]
[1776314506790,36.0,75051.64,8.7,0.28912,0.00014,23.7846]
[1776314511826,36.0,75053.12,8.7,0.28933,0.00014,23.79325]
[1776314516860,36.0,75055.28,8.7,0.28963,0.00014,23.80566]
[1776314521896,36.01,75055.12,8.7,0.28962,0.00014,23.80504]
[1776314526930,36.01,75057.46,8.7,0.28994,0.00014,23.81838]
[1776314531966,36.01,75060.29,8.7,0.29034,0.00014,23.83434]
[1776314537001,36.01,75061.51,8.7,0.29051,0.00014,23.84125]
[1776314542036,36.01,75064.95,8.7,0.29098,0.00014,23.86046]
[1776314547071,36.01,75064.27,8.7,0.29089,0.00014,23.85673]
[1776314552107,36.01,75064.08,8.7,0.29084,0.00014,23.85227]
[1776314554765,36.01,75064.16,8.7,0.29085,0.00014,23.85275]
[1776314556346,36.01,75069.48,8.7,0.29158,0.00014,23.88235]
[1776314556402,36.01,75069.48,8.7,0.29158,0.00014,23.88235]
[1776314558179,36.01,75068.84,8.7,0.29149,0.00014,23.87881]
[1776314558373,36.01,75067.96,8.7,0.29137,0.00014,23.87393]
[1776314558475,36.01,75067.96,8.7,0.29137,0.00014,23.87393]
[1776314561371,36.01,75080.25,8.7,0.29306,0.00014,23.94194]
[1776314561421,36.01,75080.25,8.7,0.29306,0.00014,23.94194]
[1776314562134,36.01,75080.25,8.7,0.29306,0.00014,23.94194]
[1776314562435,36.01,75080.65,8.7,0.29311,0.00014,23.94409]
[1776314562598,36.01,75080.65,8.7,0.29311,0.00014,23.94409]
[1776314562665,36.01,75080.65,8.7,0.29311,0.00014,23.94409]
[1776314563245,36.01,75099.03,8.7,0.29564,0.00014,24.04504]
[1776314563267,36.01,75099.03,8.7,0.29564,0.00014,24.04504]
[1776314563523,36.01,75099.03,8.7,0.29564,0.00014,24.04504]
[1776314563665,36.01,75099.03,8.7,0.29564,0.00014,24.04504]
[1776314563811,36.01,75099.03,8.7,0.29564,0.00014,24.04504]
[1776314563820,36.01,75099.03,8.7,0.29564,0.00014,24.04504]
[1776314563855,36.01,75099.03,8.7,0.29564,0.00014,24.04504]
[1776314564029,36.01,75099.03,8.7,0.29564,0.00014,24.04504]
[1776314564089,36.01,75099.03,8.7,0.29564,0.00014,24.04504]
[1776314564192,36.01,75105.06,8.7,0.29647,0.00014,24.07792]
[1776314564542,36.01,75105.06,8.7,0.29647,0.00014,24.07792]
[1776314565874,36.01,75105.02,8.7,0.29647,0.00014,24.07787]
[1776314565986,36.01,75105.02,8.7,0.29647,0.00014,24.07787]
[1776314566045,36.01,75105.02,8.7,0.29647,0.00014,24.07787]
[1776314566054,36.01,75105.02,8.7,0.29647,0.00014,24.07787]
[1776314566117,36.01,75105.02,8.7,0.29647,0.00014,24.07787]
[1776314566210,36.01,75114.0,8.7,0.29771,0.00014,24.12689]
[1776314567214,36.01,75123.35,8.7,0.29901,0.00014,24.17768]
[1776314567331,36.01,75123.35,8.7,0.29901,0.00014,24.17768]
[1776314569662,36.01,75122.8,8.7,0.29894,0.00014,24.17489]
[1776314570239,36.01,75122.8,8.7,0.29894,0.00014,24.17489]
[1776314570242,36.01,75131.46,8.7,0.30013,0.00014,24.2216]
[1776314570539,36.01,75131.46,8.7,0.30013,0.00014,24.2216]
[1776314570542,36.01,75131.46,8.7,0.30013,0.00014,24.2216]
[1776314570733,36.01,75131.46,8.7,0.30013,0.00014,24.2216]
[1776314571245,36.01,75145.04,8.7,0.30202,0.00014,24.29449]
[1776314571800,36.01,75145.04,8.7,0.30202,0.00014,24.29449]
[1776314571828,36.01,75145.04,8.7,0.30202,0.00014,24.29449]
[1776314572614,36.01,75145.04,8.7,0.30202,0.00014,24.29449]
[1776314573190,36.01,75145.04,8.7,0.30202,0.00014,24.29449]
[1776314573351,36.01,75145.82,8.7,0.30213,0.00014,24.29859]
[1776314574130,36.01,75145.82,8.7,0.30213,0.00014,24.29859]
[1776314574309,36.01,75145.57,8.7,0.30209,0.00014,24.29719]
[1776314574516,36.01,75145.57,8.7,0.30209,0.00014,24.29719]
[1776314575109,36.01,75145.57,8.7,0.30209,0.00014,24.29719]
[1776314576167,36.01,75152.71,8.7,0.30308,0.00014,24.3352]
[1776314576526,36.01,75156.25,8.7,0.30357,0.00014,24.3538]
[1776314576971,36.01,75156.25,8.7,0.30357,0.00014,24.3538]
[1776314576988,36.01,75156.25,8.7,0.30357,0.00014,24.3538]
[1776314577590,36.01,75150.97,8.7,0.30283,0.00014,24.3257]
[1776314577594,36.01,75150.97,8.7,0.30283,0.00014,24.3257]
[1776314578294,36.01,75163.7,8.7,0.3046,0.00014,24.3931]
[1776314579486,36.01,75163.7,8.7,0.3046,0.00014,24.3931]
[1776314580033,36.01,75163.7,8.7,0.3046,0.00014,24.3931]
[1776314580129,36.01,75163.41,8.7,0.30456,0.00014,24.39141]
[1776314582900,36.01,75162.44,8.7,0.30443,0.00014,24.38653]
[1776314587359,36.01,75163.64,8.7,0.30461,0.00014,24.39354]
[1776314589982,36.01,75164.73,8.7,0.30477,0.00014,24.39955]
[1776314590325,36.02,75169.73,8.7,0.30547,0.00014,24.42609]
[1776314590569,36.02,75169.73,8.7,0.30547,0.00014,24.42609]
[1776314590640,36.02,75182.03,8.7,0.3072,0.00014,24.49086]
[1776314593092,36.02,75185.92,8.7,0.30774,0.00014,24.51126]
[1776314594895,36.02,75181.38,8.7,0.30711,0.00014,24.48752]
[1776314595890,36.02,75180.96,8.7,0.30705,0.00014,24.48536]
[1776314598153,36.02,75167.37,8.7,0.30516,0.00014,24.41397]
[1776314598283,36.02,75167.37,8.7,0.30516,0.00014,24.41397]
[1776314598316,36.02,75167.37,8.7,0.30516,0.00014,24.41397]
[1776314599278,36.02,75167.37,8.7,0.30516,0.00014,24.41397]
[1776314603253,36.02,75155.13,8.7,0.30346,0.00014,24.34969]
[1776314605616,36.02,75148.67,8.7,0.30257,0.00014,24.31563]
[1776314606779,36.02,75147.55,8.7,0.30242,0.00014,24.30984]
[1776314606860,36.02,75145.57,8.7,0.30215,0.00014,24.29946]
[1776314611116,36.02,75144.53,8.7,0.302,0.00014,24.29362]
[1776314611148,36.02,75144.53,8.7,0.302,0.00014,24.29362]
[1776314612029,36.02,75145.44,8.7,0.3021,0.00014,24.29493]
[1776314617975,36.02,75148.24,8.7,0.30248,0.00014,24.30928]
[1776314619711,36.02,75144.43,8.7,0.30194,0.00014,24.28871]
[1776314619728,36.02,75143.1,8.7,0.30175,0.00014,24.2815]
[1776314620464,36.02,75143.1,8.7,0.30175,0.00014,24.2815]
[1776314622294,36.02,75144.63,8.7,0.30197,0.00014,24.28988]
[1776314624519,36.02,75145.35,8.7,0.30209,0.00014,24.29431]
[1776314624624,36.02,75144.11,8.7,0.30192,0.00014,24.28787]
[1776314629659,36.02,75135.04,8.7,0.30065,0.00014,24.2388]
[1776314634694,36.02,75135.7,8.7,0.30073,0.00014,24.24203]
[1776314638993,36.02,75134.86,8.7,0.30061,0.00014,24.23733]
[1776314640353,36.02,75134.14,8.7,0.30051,0.00014,24.23335]
[1776314641778,36.02,75133.69,8.7,0.30044,0.00014,24.23088]
[1776314641821,36.02,75133.69,8.7,0.30044,0.00014,24.23088]
[1776314642642,36.02,75134.69,8.7,0.30058,0.00014,24.23621]
[1776314642697,36.02,75134.69,8.7,0.30058,0.00014,24.23621]
[1776314644764,36.02,75124.38,8.7,0.29915,0.00014,24.18055]
[1776314649799,36.02,75121.38,8.7,0.29873,0.00014,24.16437]
[1776314654834,36.02,75124.89,8.7,0.29922,0.00014,24.18341]
[1776314656957,36.02,75124.83,8.7,0.29921,0.00014,24.18309]
[1776314659042,36.02,75133.83,8.7,0.30046,0.00014,24.23158]
[1776314660288,36.02,75133.83,8.7,0.30046,0.00014,24.23158]
[1776314669940,36.01,75134.51,8.7,0.30055,0.00014,24.23492]
[1776314674975,36.01,75137.46,8.7,0.30093,0.00014,24.24719]
[1776314680012,36.01,75137.63,8.7,0.30095,0.00014,24.24798]
[1776314685047,36.01,75134.46,8.7,0.30051,0.00014,24.23091]
[1776314690082,36.01,75131.44,8.7,0.30009,0.00014,24.21471]
[1776314695117,36.01,75130.57,8.7,0.29998,0.00014,24.21013]
[1776314695979,36.01,75130.57,8.7,0.29998,0.00014,24.21013]
[1776314700463,36.01,75128.58,8.7,0.2997,0.00014,24.19954]
[1776314700504,36.01,75128.54,8.7,0.2997,0.00014,24.19936]
[1776314700565,36.01,75128.54,8.7,0.2997,0.00014,24.19936]
[1776314700583,36.01,75128.54,8.7,0.2997,0.00014,24.19936]
[1776314700653,36.01,75128.54,8.7,0.2997,0.00014,24.19936]
[1776314701177,36.01,75128.54,8.7,0.2997,0.00014,24.19936]
[1776314701263,36.01,75128.54,8.7,0.2997,0.00014,24.19936]
[1776314701293,36.01,75109.85,8.7,0.29711,0.00014,24.09817]
[1776314701417,36.01,75109.85,8.7,0.29711,0.00014,24.09817]
[1776314701435,36.01,75109.85,8.7,0.29711,0.00014,24.09817]
[1776314701478,36.01,75109.85,8.7,0.29711,0.00014,24.09817]
[1776314701742,36.01,75109.85,8.7,0.29711,0.00014,24.09817]
[1776314701747,36.01,75109.85,8.7,0.29711,0.00014,24.09817]
[1776314702167,36.01,75092.63,8.7,0.29474,0.00014,24.00389]
[1776314702571,36.01,75092.63,8.7,0.29474,0.00014,24.00389]
[1776314702684,36.01,75092.63,8.7,0.29474,0.00014,24.00389]
[1776314703957,36.01,75096.54,8.7,0.29527,0.00014,24.02522]
[1776314705254,36.01,75099.93,8.7,0.29573,0.00014,24.04364]
[1776314705280,36.01,75099.93,8.7,0.29573,0.00014,24.04364]
[1776314705345,36.01,75101.1,8.7,0.29589,0.00014,24.0499]
[1776314705721,36.01,75101.1,8.7,0.29589,0.00014,24.0499]
[1776314706434,36.01,75109.05,8.7,0.29698,0.00014,24.09312]
[1776314706785,36.01,75109.05,8.7,0.29698,0.00014,24.09312]
[1776314710999,36.01,75119.76,8.7,0.29848,0.00014,24.15168]
[1776314714911,36.01,75117.84,8.7,0.29822,0.00014,24.14157]
[1776314715959,36.02,75116.19,8.7,0.29799,0.00014,24.13269]
[1776314718321,36.02,75114.6,8.7,0.29778,0.00014,24.12423]
[1776314721291,36.02,75110.71,8.7,0.29725,0.00014,24.10339]
[1776314721374,36.02,75110.71,8.7,0.29725,0.00014,24.10339]
[1776314721422,36.02,75110.71,8.7,0.29725,0.00014,24.10339]
[1776314721515,36.02,75110.71,8.7,0.29725,0.00014,24.10339]
[1776314721633,36.02,75110.71,8.7,0.29725,0.00014,24.10339]
[1776314721660,36.02,75110.71,8.7,0.29725,0.00014,24.10339]
[1776314721677,36.02,75110.71,8.7,0.29725,0.00014,24.10339]
[1776314721734,36.02,75109.6,8.7,0.2971,0.00014,24.09746]
[1776314722061,36.02,75109.6,8.7,0.2971,0.00014,24.09746]
[1776314722255,36.02,75109.6,8.7,0.2971,0.00014,24.09746]
[1776314722366,36.02,75109.6,8.7,0.2971,0.00014,24.09746]
[1776314722406,36.02,75055.04,8.7,0.28961,0.00014,23.7968]
[1776314722691,36.02,75055.04,8.7,0.28961,0.00014,23.7968]
[1776314722778,36.02,75055.04,8.7,0.28961,0.00014,23.7968]
[1776314722806,36.02,75055.04,8.7,0.28961,0.00014,23.7968]
[1776314722821,36.02,75055.04,8.7,0.28961,0.00014,23.7968]
[1776314722848,36.02,75055.04,8.7,0.28961,0.00014,23.7968]
[1776314722858,36.02,75055.04,8.7,0.28961,0.00014,23.7968]
[1776314723110,36.02,75055.04,8.7,0.28961,0.00014,23.7968]
[1776314723196,36.02,75055.04,8.7,0.28961,0.00014,23.7968]
[1776314723326,36.02,75055.04,8.7,0.28961,0.00014,23.7968]
[1776314723393,36.02,75055.04,8.7,0.28961,0.00014,23.7968]
[1776314723392,36.02,75031.83,8.7,0.28645,0.00014,23.66658]
[1776314723499,36.02,75031.83,8.7,0.28645,0.00014,23.66658]
[1776314723634,36.02,75031.83,8.7,0.28645,0.00014,23.66658]
[1776314723831,36.02,75031.83,8.7,0.28645,0.00014,23.66658]
[1776314723915,36.02,75031.83,8.7,0.28645,0.00014,23.66658]
[1776314724470,36.02,75031.83,8.7,0.28645,0.00014,23.66658]
[1776314724338,36.02,75032.21,8.7,0.2865,0.00014,23.6688]
[1776314724525,36.02,75032.21,8.7,0.2865,0.00014,23.6688]
[1776314724535,36.02,75032.21,8.7,0.2865,0.00014,23.6688]
[1776314724969,36.02,75032.21,8.7,0.2865,0.00014,23.6688]
[1776314725451,36.02,75032.21,8.7,0.2865,0.00014,23.6688]
[1776314727690,36.02,75041.34,8.7,0.28776,0.00014,23.72076]
[1776314728152,36.02,75041.34,8.7,0.28776,0.00014,23.72076]
[1776314728200,36.02,75041.34,8.7,0.28776,0.00014,23.72076]
[1776314728204,36.02,75041.34,8.7,0.28776,0.00014,23.72076]
[1776314728611,36.02,75039.1,8.7,0.28746,0.00014,23.70833]
[1776314728973,36.02,75039.1,8.7,0.28746,0.00014,23.70833]
[1776314730442,36.02,75035.51,8.7,0.28697,0.00014,23.68827]
[1776314736417,36.03,75038.05,8.7,0.28733,0.00014,23.70036]
[1776314739344,36.03,75038.05,8.7,0.28733,0.00014,23.70036]
[1776314744476,36.03,75037.89,8.7,0.28734,0.00014,23.70065]
[1776314750325,36.04,75031.92,8.7,0.28654,0.00014,23.66759]
[1776314750618,36.04,75031.72,8.7,0.28652,0.00014,23.66663]
[1776314756560,36.04,75029.06,8.7,0.28619,0.00014,23.65273]
[1776314758943,36.04,75029.2,8.7,0.28621,0.00014,23.65367]
[1776314763377,36.05,75043.53,8.7,0.28817,0.00014,23.73493]
[1776314764616,36.05,75054.6,8.7,0.28968,0.00014,23.79693]
[1776314769651,36.05,75057.69,8.7,0.29011,0.00014,23.81419]
[1776314774686,36.05,75057.54,8.7,0.29009,0.00014,23.81338]
[1776314776784,36.05,75057.58,8.7,0.29009,0.00014,23.81362]
[1776314782741,36.05,75063.85,8.7,0.29095,0.00014,23.84851]
[1776314787777,36.05,75068.12,8.7,0.29153,0.00014,23.87222]
[1776314794402,36.05,75070.36,8.7,0.29184,0.00014,23.88457]
[1776314801880,36.05,75071.23,8.7,0.29193,0.00014,23.88582]
[1776314806910,36.05,75072.22,8.7,0.29207,0.00014,23.89133]
[1776314814967,36.05,75071.4,8.7,0.29196,0.00014,23.88691]
[1776314820013,36.05,75071.33,8.7,0.29196,0.00014,23.88666]
[1776314825040,36.05,75076.06,8.7,0.29261,0.00014,23.91291]
[1776314831730,36.05,75076.19,8.7,0.29263,0.00014,23.91369]
[1776314831861,36.05,75076.19,8.7,0.29263,0.00014,23.91369]
[1776314831943,36.05,75076.19,8.7,0.29263,0.00014,23.91369]
[1776314832208,36.05,75076.19,8.7,0.29263,0.00014,23.91369]
[1776314832284,36.05,75085.87,8.7,0.29396,0.00014,23.96709]
[1776314832883,36.05,75085.87,8.7,0.29396,0.00014,23.96709]
[1776314833194,36.05,75085.87,8.7,0.29396,0.00014,23.96709]
[1776314833263,36.05,75085.87,8.7,0.29396,0.00014,23.96709]
[1776314833295,36.05,75094.32,8.7,0.29512,0.00014,24.01341]
[1776314833758,36.05,75094.32,8.7,0.29512,0.00014,24.01341]
[1776314833813,36.05,75094.32,8.7,0.29512,0.00014,24.01341]
[1776314841339,36.05,75094.25,8.7,0.2951,0.00014,24.01265]
[1776314841629,36.05,75094.28,8.7,0.29509,0.00014,24.01256]
[1776314844306,36.04,75088.97,8.7,0.29436,0.00014,23.98328]
[1776314844536,36.04,75088.97,8.7,0.29436,0.00014,23.98328]
[1776314850215,36.04,75078.99,8.7,0.29298,0.00014,23.92816]
[1776314855250,36.04,75077.94,8.7,0.29281,0.00014,23.91876]
[1776314858097,36.04,75077.46,8.7,0.29275,0.00014,23.91607]
[1776314858131,36.04,75077.46,8.7,0.29275,0.00014,23.91607]
[1776314858169,36.04,75077.46,8.7,0.29275,0.00014,23.91607]
[1776314858190,36.04,75077.46,8.7,0.29275,0.00014,23.91607]
[1776314858283,36.04,75077.46,8.7,0.29275,0.00014,23.91607]
[1776314858381,36.04,75077.46,8.7,0.29275,0.00014,23.91607]
[1776314858578,36.04,75077.46,8.7,0.29275,0.00014,23.91607]
[1776314858589,36.04,75077.46,8.7,0.29275,0.00014,23.91607]
[1776314858614,36.04,75077.46,8.7,0.29275,0.00014,23.91607]
[1776314858407,36.04,75060.68,8.7,0.29045,0.00014,23.82304]
[1776314858703,36.04,75060.68,8.7,0.29045,0.00014,23.82304]
[1776314858801,36.04,75060.68,8.7,0.29045,0.00014,23.82304]
[1776314859087,36.04,75060.68,8.7,0.29045,0.00014,23.82304]
[1776314859114,36.04,75060.68,8.7,0.29045,0.00014,23.82304]
[1776314859279,36.04,75037.04,8.7,0.28723,0.00014,23.69086]
[1776314860504,36.04,75037.04,8.7,0.28723,0.00014,23.69086]
[1776314860624,36.05,75029.32,8.7,0.28619,0.00014,23.64779]
[1776314862015,36.05,75031.05,8.7,0.28643,0.00014,23.65755]
[1776314862247,36.05,75031.05,8.7,0.28643,0.00014,23.65755]
[1776314862309,36.05,75031.05,8.7,0.28643,0.00014,23.65755]
[1776314862777,36.05,75023.66,8.7,0.28543,0.00014,23.61603]
[1776314863285,36.05,75023.66,8.7,0.28543,0.00014,23.61603]
[1776314863307,36.05,75017.35,8.7,0.28458,0.00014,23.58054]
[1776314863857,36.05,75017.35,8.7,0.28458,0.00014,23.58054]
[1776314863865,36.05,75017.35,8.7,0.28458,0.00014,23.58054]
[1776314863892,36.05,75017.35,8.7,0.28458,0.00014,23.58054]
[1776314864070,36.05,75017.35,8.7,0.28458,0.00014,23.58054]
[1776314864163,36.05,75017.35,8.7,0.28458,0.00014,23.58054]
[1776314864353,36.05,74988.72,8.7,0.28071,0.00013,23.41709]
[1776314864996,36.05,74988.72,8.7,0.28071,0.00013,23.41709]
[1776314865000,36.05,74988.72,8.7,0.28071,0.00013,23.41709]
[1776314865180,36.05,74988.72,8.7,0.28071,0.00013,23.41709]
[1776314865519,36.05,74988.72,8.7,0.28071,0.00013,23.41709]
[1776314865626,36.05,74988.72,8.7,0.28071,0.00013,23.41709]
[1776314865558,36.05,74958.51,8.7,0.27667,0.00013,23.24301]
[1776314866215,36.05,74958.51,8.7,0.27667,0.00013,23.24301]
[1776314866412,36.05,74958.51,8.7,0.27667,0.00013,23.24301]
[1776314866438,36.05,74958.51,8.7,0.27667,0.00013,23.24301]
[1776314866504,36.05,74954.9,8.7,0.2762,0.00013,23.22225]
[1776314867767,36.05,74953.08,8.7,0.27595,0.00013,23.21153]
[1776314868253,36.05,74953.08,8.7,0.27595,0.00013,23.21153]
[1776314868339,36.05,74953.08,8.7,0.27595,0.00013,23.21153]
[1776314868571,36.05,74953.08,8.7,0.27595,0.00013,23.21153]
[1776314868711,36.05,74953.9,8.7,0.27606,0.00013,23.21619]
[1776314869156,36.05,74953.9,8.7,0.27606,0.00013,23.21619]
[1776314869405,36.05,74953.9,8.7,0.27606,0.00013,23.21619]
[1776314869499,36.05,74953.9,8.7,0.27606,0.00013,23.21619]
[1776314869551,36.05,74953.9,8.7,0.27606,0.00013,23.21619]
[1776314869600,36.05,74945.12,8.7,0.27488,0.00013,23.16484]
[1776314870121,36.05,74945.12,8.7,0.27488,0.00013,23.16484]
[1776314870671,36.05,74941.7,8.7,0.27443,0.00013,23.14477]
[1776314870675,36.05,74941.7,8.7,0.27443,0.00013,23.14477]
[1776314871490,36.05,74941.7,8.7,0.27443,0.00013,23.14477]
[1776314871522,36.05,74931.5,8.7,0.27307,0.00013,23.0849]
[1776314872091,36.05,74931.5,8.7,0.27307,0.00013,23.0849]
[1776314872122,36.05,74931.5,8.7,0.27307,0.00013,23.0849]
[1776314872282,36.05,74931.5,8.7,0.27307,0.00013,23.0849]
[1776314872538,36.05,74931.5,8.7,0.27307,0.00013,23.0849]
[1776314872781,36.05,74928.27,8.7,0.27264,0.00013,23.06592]
[1776314872827,36.05,74928.27,8.7,0.27264,0.00013,23.06592]
[1776314873052,36.05,74928.27,8.7,0.27264,0.00013,23.06592]
[1776314873054,36.05,74928.27,8.7,0.27264,0.00013,23.06592]
[1776314873219,36.05,74928.27,8.7,0.27264,0.00013,23.06592]
[1776314873316,36.05,74928.27,8.7,0.27264,0.00013,23.06592]
[1776314873625,36.05,74928.27,8.7,0.27264,0.00013,23.06592]
[1776314873578,36.05,74916.45,8.7,0.27107,0.00013,22.99623]
[1776314873770,36.05,74916.45,8.7,0.27107,0.00013,22.99623]
[1776314873877,36.05,74916.45,8.7,0.27107,0.00013,22.99623]
[1776314873891,36.05,74916.45,8.7,0.27107,0.00013,22.99623]
[1776314874186,36.05,74916.45,8.7,0.27107,0.00013,22.99623]
[1776314874594,36.05,74916.45,8.7,0.27107,0.00013,22.99623]
[1776314875425,36.05,74910.16,8.7,0.27024,0.00013,22.95914]
[1776314876028,36.05,74914.06,8.7,0.27076,0.00013,22.98222]
[1776314876098,36.05,74914.06,8.7,0.27076,0.00013,22.98222]
[1776314876574,36.05,74914.06,8.7,0.27076,0.00013,22.98222]
[1776314879325,36.05,74925.33,8.7,0.27226,0.00013,23.04905]
[1776314880150,36.05,74927.85,8.7,0.27259,0.00013,23.06393]
[1776314880199,36.05,74927.85,8.7,0.27259,0.00013,23.06393]
[1776314884196,36.05,74938.98,8.7,0.27407,0.00013,23.12927]
[1776314886959,36.05,74944.98,8.7,0.27485,0.00013,23.16324]
[1776314890974,36.04,74941.69,8.7,0.27438,0.00013,23.14287]
[1776314891180,36.04,74941.69,8.7,0.27438,0.00013,23.14287]
[1776314896584,36.04,74941.66,8.7,0.27437,0.00013,23.14233]
[1776314901619,36.04,74948.21,8.7,0.27523,0.00013,23.18017]
[1776314902307,36.04,74948.21,8.7,0.27523,0.00013,23.18017]
[1776314907661,36.04,74941.81,8.7,0.27436,0.00013,23.14216]
[1776314912696,36.03,74940.73,8.7,0.27419,0.00013,23.13195]
[1776314914045,36.03,74940.73,8.7,0.27419,0.00013,23.13195]
[1776314914412,36.03,74940.73,8.7,0.27419,0.00013,23.13195]
[1776314914569,36.03,74940.73,8.7,0.27419,0.00013,23.13195]
[1776314914854,36.03,74937.32,8.7,0.27373,0.00013,23.1119]
[1776314914885,36.03,74921.86,8.7,0.27168,0.00013,23.0209]
[1776314915932,36.03,74921.86,8.7,0.27168,0.00013,23.0209]
[1776314915937,36.03,74921.86,8.7,0.27168,0.00013,23.0209]
[1776314916587,36.03,74921.86,8.7,0.27168,0.00013,23.0209]
[1776314916655,36.03,74910.73,8.7,0.27021,0.00013,22.95524]
[1776314916920,36.03,74910.73,8.7,0.27021,0.00013,22.95524]
[1776314918266,36.03,74908.49,8.7,0.26991,0.00013,22.94196]
[1776314921562,36.04,74906.45,8.7,0.26965,0.00013,22.93026]
[1776314922928,36.04,74903.79,8.7,0.26931,0.00013,22.91476]
[1776314929363,36.04,74899.81,8.7,0.26881,0.00013,22.89218]
[1776314931195,36.04,74899.78,8.7,0.26881,0.00013,22.89238]
[1776314932794,36.04,74899.66,8.7,0.2688,0.00013,22.89206]
[1776314937874,36.05,74900.05,8.7,0.26888,0.00013,22.89556]
[1776314941004,36.05,74899.56,8.7,0.26883,0.00013,22.89303]
[1776314941018,36.05,74899.56,8.7,0.26883,0.00013,22.89303]
[1776314941031,36.05,74899.56,8.7,0.26883,0.00013,22.89303]
[1776314941220,36.05,74899.56,8.7,0.26883,0.00013,22.89303]
[1776314941293,36.05,74899.56,8.7,0.26883,0.00013,22.89303]
[1776314941500,36.05,74899.56,8.7,0.26883,0.00013,22.89303]
[1776314941517,36.05,74899.56,8.7,0.26883,0.00013,22.89303]
[1776314941531,36.05,74899.56,8.7,0.26883,0.00013,22.89303]
[1776314941576,36.05,74899.56,8.7,0.26883,0.00013,22.89303]
[1776314941638,36.05,74899.56,8.7,0.26883,0.00013,22.89303]
[1776314941951,36.05,74898.54,8.7,0.2687,0.00013,22.88717]
[1776314942084,36.05,74898.54,8.7,0.2687,0.00013,22.88717]
[1776314942367,36.05,74898.54,8.7,0.2687,0.00013,22.88717]
[1776314942657,36.05,74898.54,8.7,0.2687,0.00013,22.88717]
[1776314942667,36.05,74898.54,8.7,0.2687,0.00013,22.88717]
[1776314942682,36.05,74867.43,8.7,0.26462,0.00013,22.70127]
[1776314942807,36.05,74867.43,8.7,0.26462,0.00013,22.70127]
[1776314942842,36.05,74867.43,8.7,0.26462,0.00013,22.70127]
[1776314942898,36.05,74867.43,8.7,0.26462,0.00013,22.70127]
[1776314943556,36.05,74867.43,8.7,0.26462,0.00013,22.70127]
[1776314943606,36.05,74845.43,8.7,0.26175,0.00013,22.56884]
[1776314943822,36.05,74845.43,8.7,0.26175,0.00013,22.56884]
[1776314944335,36.05,74845.43,8.7,0.26175,0.00013,22.56884]
[1776314945734,36.05,74836.61,8.7,0.2606,0.00013,22.51523]
[1776314949481,36.05,74829.71,8.7,0.25971,0.00013,22.47332]
[1776314949864,36.05,74829.35,8.7,0.25966,0.00013,22.47117]
[1776314954528,36.06,74826.39,8.7,0.25929,0.00013,22.45361]
[1776314954571,36.06,74826.39,8.7,0.25929,0.00013,22.45361]
[1776314954606,36.06,74826.39,8.7,0.25929,0.00013,22.45361]
[1776314954628,36.06,74826.39,8.7,0.25929,0.00013,22.45361]
[1776314954687,36.06,74826.39,8.7,0.25929,0.00013,22.45361]
[1776314954699,36.06,74822.98,8.7,0.25885,0.00013,22.43294]
[1776314954770,36.06,74822.98,8.7,0.25885,0.00013,22.43294]
[1776314954854,36.06,74822.98,8.7,0.25885,0.00013,22.43294]
[1776314955403,36.06,74822.98,8.7,0.25885,0.00013,22.43294]
[1776314955468,36.06,74822.98,8.7,0.25885,0.00013,22.43294]
[1776314955633,36.06,74822.98,8.7,0.25885,0.00013,22.43294]
[1776314955655,36.06,74807.99,8.7,0.25692,0.00013,22.34134]
[1776314955754,36.06,74807.99,8.7,0.25692,0.00013,22.34134]
[1776314955882,36.06,74807.99,8.7,0.25692,0.00013,22.34134]
[1776314956112,36.06,74807.99,8.7,0.25692,0.00013,22.34134]
[1776314956685,36.06,74807.99,8.7,0.25692,0.00013,22.34134]
[1776314956170,36.06,74791.47,8.7,0.2548,0.00013,22.23988]
[1776314957010,36.06,74791.47,8.7,0.2548,0.00013,22.23988]
[1776314957655,36.06,74775.66,8.7,0.25277,0.00013,22.1424]
[1776314958670,36.06,74775.66,8.7,0.25277,0.00013,22.1424]
[1776314958997,36.06,74774.17,8.7,0.25259,0.00013,22.13345]
[1776314959171,36.06,74774.17,8.7,0.25259,0.00013,22.13345]
[1776314959223,36.06,74774.17,8.7,0.25259,0.00013,22.13345]
[1776314959294,36.06,74774.17,8.7,0.25259,0.00013,22.13345]
[1776314959311,36.06,74774.17,8.7,0.25259,0.00013,22.13345]
[1776314959573,36.06,74774.17,8.7,0.25259,0.00013,22.13345]
[1776314961091,36.06,74776.33,8.7,0.25288,0.00013,22.14737]
[1776314961346,36.06,74776.33,8.7,0.25288,0.00013,22.14737]
[1776314962121,36.06,74768.35,8.7,0.25186,0.00013,22.09814]
[1776314962162,36.06,74768.35,8.7,0.25186,0.00013,22.09814]
[1776314962389,36.06,74768.35,8.7,0.25186,0.00013,22.09814]
[1776314963644,36.06,74763.73,8.7,0.25128,0.00013,22.06975]
[1776314963768,36.06,74764.77,8.7,0.25142,0.00013,22.07657]
[1776314964610,36.06,74764.77,8.7,0.25142,0.00013,22.07657]
[1776314965312,36.07,74766.88,8.7,0.2517,0.00013,22.09003]
[1776314967173,36.07,74764.12,8.7,0.25136,0.00013,22.07356]
[1776314967330,36.07,74764.12,8.7,0.25136,0.00013,22.07356]
[1776314967339,36.07,74764.12,8.7,0.25136,0.00013,22.07356]
[1776314967392,36.07,74764.12,8.7,0.25136,0.00013,22.07356]
[1776314967739,36.07,74764.12,8.7,0.25136,0.00013,22.07356]
[1776314972536,36.07,74757.85,8.7,0.25059,0.00013,22.03601]
[1776314974143,36.08,74763.0,8.7,0.25125,0.00013,22.06562]
[1776314975880,36.08,74762.39,8.7,0.25119,0.00013,22.06254]
[1776314976213,36.08,74762.39,8.7,0.25119,0.00013,22.06254]
[1776314976262,36.08,74762.39,8.7,0.25119,0.00013,22.06254]
[1776314976309,36.08,74762.39,8.7,0.25119,0.00013,22.06254]
[1776314976395,36.08,74762.39,8.7,0.25119,0.00013,22.06254]
[1776314976400,36.08,74762.39,8.7,0.25119,0.00013,22.06254]
[1776314976584,36.08,74762.39,8.7,0.25119,0.00013,22.06254]
[1776314976621,36.08,74762.39,8.7,0.25119,0.00013,22.06254]
[1776314977022,36.08,74762.79,8.7,0.25125,0.00013,22.06539]
[1776314977070,36.08,74762.79,8.7,0.25125,0.00013,22.06539]
[1776314977201,36.08,74762.79,8.7,0.25125,0.00013,22.06539]
[1776314977366,36.08,74762.79,8.7,0.25125,0.00013,22.06539]
[1776314977810,36.08,74758.68,8.7,0.25073,0.00013,22.04017]
[1776314977892,36.08,74758.68,8.7,0.25073,0.00013,22.04017]
[1776314978566,36.08,74758.68,8.7,0.25073,0.00013,22.04017]
[1776314982000,36.09,74755.97,8.7,0.25042,0.00013,22.02487]
[1776314983044,36.09,74757.9,8.7,0.25067,0.00013,22.03726]
[1776314985386,36.09,74762.26,8.7,0.25124,0.00013,22.06512]
[1776314985493,36.09,74762.26,8.7,0.25124,0.00013,22.06512]
[1776314985528,36.09,74762.26,8.7,0.25124,0.00013,22.06512]
[1776314985545,36.09,74762.26,8.7,0.25124,0.00013,22.06512]
[1776314985629,36.09,74762.26,8.7,0.25124,0.00013,22.06512]
[1776314985774,36.09,74762.26,8.7,0.25124,0.00013,22.06512]
[1776314985783,36.09,74762.26,8.7,0.25124,0.00013,22.06512]
[1776314986329,36.09,74763.21,8.7,0.25137,0.00013,22.07137]
[1776314986629,36.09,74763.21,8.7,0.25137,0.00013,22.07137]
[1776314986685,36.09,74763.21,8.7,0.25137,0.00013,22.07137]
[1776314986738,36.09,74763.21,8.7,0.25137,0.00013,22.07137]
[1776314986697,36.09,74781.96,8.7,0.25378,0.00013,22.18787]
[1776314986858,36.09,74781.96,8.7,0.25378,0.00013,22.18787]
[1776314987119,36.09,74781.96,8.7,0.25378,0.00013,22.18787]
[1776314987167,36.09,74781.96,8.7,0.25378,0.00013,22.18787]
[1776314987252,36.09,74781.96,8.7,0.25378,0.00013,22.18787]
[1776314987370,36.09,74781.96,8.7,0.25378,0.00013,22.18787]
[1776314987516,36.09,74781.96,8.7,0.25378,0.00013,22.18787]
[1776314987760,36.09,74781.96,8.7,0.25378,0.00013,22.18787]
[1776314987596,36.09,74801.41,8.7,0.25628,0.00013,22.30786]
[1776314987826,36.09,74801.41,8.7,0.25628,0.00013,22.30786]
[1776314987930,36.09,74801.41,8.7,0.25628,0.00013,22.30786]
[1776314989366,36.09,74804.85,8.7,0.25673,0.00013,22.32915]
[1776314989388,36.09,74804.85,8.7,0.25673,0.00013,22.32915]
[1776314989394,36.09,74804.85,8.7,0.25673,0.00013,22.32915]
[1776314989427,36.09,74804.85,8.7,0.25673,0.00013,22.32915]
[1776314989687,36.09,74804.85,8.7,0.25673,0.00013,22.32915]
[1776314989762,36.1,74806.06,8.7,0.25688,0.00013,22.33672]
[1776314989876,36.1,74806.06,8.7,0.25688,0.00013,22.33672]
[1776314989912,36.1,74806.06,8.7,0.25688,0.00013,22.33672]
[1776314989968,36.1,74806.06,8.7,0.25688,0.00013,22.33672]
[1776314990570,36.1,74806.06,8.7,0.25688,0.00013,22.33672]
[1776314990574,36.1,74806.06,8.7,0.25688,0.00013,22.33672]
[1776314990597,36.1,74806.06,8.7,0.25688,0.00013,22.33672]
[1776314990669,36.1,74828.63,8.7,0.2598,0.00013,22.47452]
[1776314991040,36.1,74828.63,8.7,0.2598,0.00013,22.47452]
[1776314991166,36.1,74828.63,8.7,0.2598,0.00013,22.47452]
[1776314991452,36.1,74828.63,8.7,0.2598,0.00013,22.47452]
[1776314991483,36.1,74828.63,8.7,0.2598,0.00013,22.47452]
[1776314991922,36.09,74834.77,8.7,0.26059,0.00013,22.51174]
[1776314992017,36.09,74834.77,8.7,0.26059,0.00013,22.51174]
[1776314993222,36.09,74828.37,8.7,0.25977,0.00013,22.47288]
[1776314993277,36.09,74828.37,8.7,0.25977,0.00013,22.47288]
[1776314993287,36.09,74828.37,8.7,0.25977,0.00013,22.47288]
[1776314993324,36.09,74828.37,8.7,0.25977,0.00013,22.47288]
[1776314993537,36.09,74828.37,8.7,0.25977,0.00013,22.47288]
[1776314993615,36.09,74828.37,8.7,0.25977,0.00013,22.47288]
[1776314993625,36.09,74828.37,8.7,0.25977,0.00013,22.47288]
[1776314993651,36.09,74828.37,8.7,0.25977,0.00013,22.47288]
[1776314993690,36.09,74828.37,8.7,0.25977,0.00013,22.47288]
[1776314993769,36.09,74828.37,8.7,0.25977,0.00013,22.47288]
[1776314993826,36.1,74825.57,8.7,0.2594,0.00013,22.45592]
[1776314994285,36.1,74845.05,8.7,0.26194,0.00013,22.57429]
[1776314995275,36.1,74845.05,8.7,0.26194,0.00013,22.57429]
[1776314995770,36.1,74845.05,8.7,0.26194,0.00013,22.57429]
[1776314996296,36.1,74847.94,8.7,0.26231,0.00013,22.59175]
[1776314996311,36.1,74847.94,8.7,0.26231,0.00013,22.59175]
[1776314996588,36.1,74847.94,8.7,0.26231,0.00013,22.59175]
[1776314996647,36.1,74847.94,8.7,0.26231,0.00013,22.59175]
[1776314996687,36.1,74843.7,8.7,0.26176,0.00013,22.56606]
[1776314996950,36.1,74843.7,8.7,0.26176,0.00013,22.56606]
[1776314997306,36.1,74849.45,8.7,0.26251,0.00013,22.60082]
[1776314997981,36.1,74849.45,8.7,0.26251,0.00013,22.60082]
[1776314997984,36.1,74849.45,8.7,0.26251,0.00013,22.60082]
[1776314997991,36.1,74849.45,8.7,0.26251,0.00013,22.60082]
[1776314998635,36.1,74849.45,8.7,0.26251,0.00013,22.60082]
[1776314998737,36.1,74851.77,8.7,0.26281,0.00013,22.61478]
[1776314999008,36.1,74851.77,8.7,0.26281,0.00013,22.61478]
[1776315000248,36.1,74851.04,8.7,0.26271,0.00013,22.61039]
[1776315000290,36.1,74851.04,8.7,0.26271,0.00013,22.61039]
[1776315000390,36.1,74851.04,8.7,0.26271,0.00013,22.61039]
[1776315000793,36.1,74851.04,8.7,0.26271,0.00013,22.61039]
[1776315001062,36.1,74852.45,8.7,0.2629,0.00013,22.61893]
[1776315001270,36.1,74852.45,8.7,0.2629,0.00013,22.61893]
[1776315001300,36.1,74852.45,8.7,0.2629,0.00013,22.61893]
[1776315001405,36.1,74852.45,8.7,0.2629,0.00013,22.61893]
[1776315001422,36.1,74852.45,8.7,0.2629,0.00013,22.61893]
[1776315001627,36.1,74852.45,8.7,0.2629,0.00013,22.61893]
[1776315001667,36.1,74852.45,8.7,0.2629,0.00013,22.61893]
[1776315001748,36.1,74852.45,8.7,0.2629,0.00013,22.61893]
[1776315001773,36.1,74852.45,8.7,0.2629,0.00013,22.61893]
[1776315001797,36.1,74852.45,8.7,0.2629,0.00013,22.61893]
[1776315001765,36.1,74870.94,8.7,0.26531,0.00013,22.7302]
[1776315001948,36.1,74870.94,8.7,0.26531,0.00013,22.7302]
[1776315002285,36.1,74870.94,8.7,0.26531,0.00013,22.7302]
[1776315002562,36.1,74870.94,8.7,0.26531,0.00013,22.7302]
[1776315002625,36.1,74870.94,8.7,0.26531,0.00013,22.7302]
[1776315002656,36.1,74870.94,8.7,0.26531,0.00013,22.7302]
[1776315002750,36.1,74875.3,8.7,0.26589,0.00013,22.75656]
[1776315003073,36.1,74875.3,8.7,0.26589,0.00013,22.75656]
[1776315003887,36.1,74878.62,8.7,0.26632,0.00013,22.77643]
[1776315003900,36.1,74878.62,8.7,0.26632,0.00013,22.77643]
[1776315004114,36.1,74878.62,8.7,0.26632,0.00013,22.77643]
[1776315004236,36.1,74878.62,8.7,0.26632,0.00013,22.77643]
[1776315004278,36.1,74878.62,8.7,0.26632,0.00013,22.77643]
[1776315004335,36.1,74878.62,8.7,0.26632,0.00013,22.77643]
[1776315004672,36.1,74878.62,8.7,0.26632,0.00013,22.77643]
[1776315004800,36.1,74899.57,8.7,0.26909,0.00013,22.90181]
[1776315005163,36.1,74899.57,8.7,0.26909,0.00013,22.90181]
[1776315005199,36.1,74899.57,8.7,0.26909,0.00013,22.90181]
[1776315005574,36.1,74899.57,8.7,0.26909,0.00013,22.90181]
[1776315005909,36.1,74899.57,8.7,0.26909,0.00013,22.90181]
[1776315005934,36.1,74899.57,8.7,0.26909,0.00013,22.90181]
[1776315006594,36.1,74905.58,8.7,0.26989,0.00013,22.93743]
[1776315006958,36.1,74908.33,8.7,0.27025,0.00013,22.95386]
[1776315007773,36.1,74908.33,8.7,0.27025,0.00013,22.95386]
[1776315007805,36.1,74908.33,8.7,0.27025,0.00013,22.95386]
[1776315007813,36.1,74908.33,8.7,0.27025,0.00013,22.95386]
[1776315007834,36.1,74908.33,8.7,0.27025,0.00013,22.95386]
[1776315007972,36.1,74908.33,8.7,0.27025,0.00013,22.95386]
[1776315008746,36.1,74906.07,8.7,0.26996,0.00013,22.94058]
[1776315008762,36.1,74906.07,8.7,0.26996,0.00013,22.94058]
[1776315008864,36.1,74916.51,8.7,0.27134,0.00013,23.00238]
[1776315008954,36.1,74916.51,8.7,0.27134,0.00013,23.00238]
[1776315009042,36.1,74916.51,8.7,0.27134,0.00013,23.00238]
[1776315009054,36.1,74916.51,8.7,0.27134,0.00013,23.00238]
[1776315009851,36.1,74916.51,8.7,0.27134,0.00013,23.00238]
[1776315010054,36.1,74923.28,8.7,0.27224,0.00013,23.0423]
[1776315010714,36.1,74923.28,8.7,0.27224,0.00013,23.0423]
[1776315011107,36.1,74916.47,8.7,0.27133,0.00013,23.00221]
[1776315011117,36.1,74916.47,8.7,0.27133,0.00013,23.00221]
[1776315011167,36.1,74916.47,8.7,0.27133,0.00013,23.00221]
[1776315011444,36.1,74916.47,8.7,0.27133,0.00013,23.00221]
[1776315011713,36.1,74926.58,8.7,0.27267,0.00013,23.06176]
[1776315012011,36.1,74926.58,8.7,0.27267,0.00013,23.06176]
[1776315012100,36.1,74926.58,8.7,0.27267,0.00013,23.06176]
[1776315012441,36.1,74938.5,8.7,0.27426,0.00013,23.13162]
[1776315013143,36.1,74938.5,8.7,0.27426,0.00013,23.13162]
[1776315013471,36.1,74938.5,8.7,0.27426,0.00013,23.13162]
[1776315013511,36.1,74947.09,8.7,0.2754,0.00013,23.18169]
[1776315013991,36.1,74947.09,8.7,0.2754,0.00013,23.18169]
[1776315014353,36.1,74947.09,8.7,0.2754,0.00013,23.18169]
[1776315014588,36.1,74947.09,8.7,0.2754,0.00013,23.18169]
[1776315014801,36.1,74947.09,8.7,0.2754,0.00013,23.18169]
[1776315014905,36.1,74947.09,8.7,0.2754,0.00013,23.18169]
[1776315015029,36.1,74946.8,8.7,0.27536,0.00013,23.17988]
[1776315016390,36.1,74945.56,8.7,0.27519,0.00013,23.17254]
[1776315016788,36.1,74945.56,8.7,0.27519,0.00013,23.17254]
[1776315016861,36.1,74945.56,8.7,0.27519,0.00013,23.17254]
[1776315017555,36.1,74943.94,8.7,0.27497,0.00013,23.16299]
[1776315017811,36.1,74943.94,8.7,0.27497,0.00013,23.16299]
[1776315017889,36.1,74926.0,8.7,0.27259,0.00013,23.05785]
[1776315017979,36.1,74926.0,8.7,0.27259,0.00013,23.05785]
[1776315018586,36.1,74926.0,8.7,0.27259,0.00013,23.05785]
[1776315018935,36.1,74914.55,8.7,0.27107,0.00013,22.99049]
[1776315019013,36.1,74914.55,8.7,0.27107,0.00013,22.99049]
[1776315019859,36.1,74899.11,8.7,0.26903,0.00013,22.89911]
[1776315020096,36.1,74899.11,8.7,0.26903,0.00013,22.89911]
[1776315022081,36.1,74888.03,8.7,0.26758,0.00013,22.83359]
[1776315022350,36.1,74888.03,8.7,0.26758,0.00013,22.83359]
[1776315022401,36.1,74888.03,8.7,0.26758,0.00013,22.83359]
[1776315023358,36.1,74887.44,8.7,0.26751,0.00013,22.8303]
[1776315023431,36.1,74887.44,8.7,0.26751,0.00013,22.8303]
[1776315023450,36.1,74887.44,8.7,0.26751,0.00013,22.8303]
[1776315023498,36.1,74887.44,8.7,0.26751,0.00013,22.8303]
[1776315023796,36.1,74887.44,8.7,0.26751,0.00013,22.8303]
[1776315024424,36.1,74895.17,8.7,0.26853,0.00013,22.87654]
[1776315024498,36.1,74895.17,8.7,0.26853,0.00013,22.87654]
[1776315024761,36.1,74895.17,8.7,0.26853,0.00013,22.87654]
[1776315024813,36.1,74895.17,8.7,0.26853,0.00013,22.87654]
[1776315024824,36.1,74895.17,8.7,0.26853,0.00013,22.87654]
[1776315024914,36.1,74921.68,8.7,0.27204,0.00013,23.03349]
[1776315025425,36.1,74921.68,8.7,0.27204,0.00013,23.03349]
[1776315025815,36.1,74921.68,8.7,0.27204,0.00013,23.03349]
[1776315025925,36.1,74921.68,8.7,0.27204,0.00013,23.03349]
[1776315025913,36.1,74935.43,8.7,0.27386,0.00013,23.11417]
[1776315025996,36.1,74935.43,8.7,0.27386,0.00013,23.11417]
[1776315026410,36.1,74935.43,8.7,0.27386,0.00013,23.11417]
[1776315026484,36.1,74935.43,8.7,0.27386,0.00013,23.11417]
[1776315028162,36.1,74932.25,8.7,0.27344,0.00013,23.09549]
[1776315028443,36.1,74932.25,8.7,0.27344,0.00013,23.09549]
[1776315029753,36.1,74931.5,8.7,0.27334,0.00013,23.09106]
[1776315029894,36.1,74931.5,8.7,0.27334,0.00013,23.09106]
[1776315033295,36.1,74921.46,8.7,0.27198,0.00013,23.02859]
[1776315034044,36.1,74920.1,8.7,0.2718,0.00013,23.02064]
[1776315034930,36.1,74920.1,8.7,0.2718,0.00013,23.02064]
[1776315034608,36.1,74909.47,8.7,0.2704,0.00013,22.95798]
[1776315036570,36.1,74905.78,8.7,0.26992,0.00013,22.93627]
[1776315036605,36.1,74905.78,8.7,0.26992,0.00013,22.93627]
[1776315037518,36.1,74904.65,8.7,0.26977,0.00013,22.92986]
[1776315037556,36.1,74904.65,8.7,0.26977,0.00013,22.92986]
[1776315037565,36.1,74904.65,8.7,0.26977,0.00013,22.92986]
[1776315037686,36.1,74904.65,8.7,0.26977,0.00013,22.92986]
[1776315037766,36.1,74904.65,8.7,0.26977,0.00013,22.92986]
[1776315037799,36.1,74893.84,8.7,0.26835,0.00013,22.86572]
[1776315040823,36.11,74887.27,8.7,0.2675,0.00013,22.82707]
[1776315044685,36.11,74900.02,8.7,0.2692,0.00013,22.90401]
[1776315048653,36.11,74904.36,8.7,0.26978,0.00013,22.9302]
[1776315048717,36.11,74904.36,8.7,0.26978,0.00013,22.9302]
[1776315048940,36.11,74904.36,8.7,0.26978,0.00013,22.9302]
[1776315049597,36.11,74907.74,8.7,0.27024,0.00013,22.95049]
[1776315053242,36.11,74914.35,8.7,0.27112,0.00013,22.98978]
[1776315053620,36.11,74914.35,8.7,0.27112,0.00013,22.98978]
[1776315059411,36.12,74907.94,8.7,0.27028,0.00013,22.95239]
[1776315064843,36.12,74899.57,8.7,0.26919,0.00013,22.90358]
[1776315067920,36.12,74899.37,8.7,0.26917,0.00013,22.90267]
[1776315077937,36.13,74899.49,8.7,0.26923,0.00013,22.90495]
[1776315082974,36.13,74899.03,8.7,0.26918,0.00013,22.90282]
[1776315085994,36.13,74908.05,8.7,0.27038,0.00013,22.9565]
[1776315086976,36.13,74908.05,8.7,0.27038,0.00013,22.9565]
[1776315087299,36.13,74910.1,8.7,0.27065,0.00013,22.96867]
[1776315088009,36.13,74923.27,8.7,0.27239,0.00013,23.04628]
[1776315093043,36.13,74922.89,8.7,0.27231,0.00013,23.0403]
[1776315098078,36.13,74931.52,8.7,0.27345,0.00013,23.09056]
[1776315103524,36.13,74932.92,8.7,0.27362,0.00013,23.09833]
[1776315103551,36.13,74932.92,8.7,0.27362,0.00013,23.09833]
[1776315107122,36.12,74936.16,8.7,0.27404,0.00013,23.11677]
[1776315112176,36.12,74933.52,8.7,0.27367,0.00013,23.10058]
[1776315117211,36.12,74933.09,8.7,0.2736,0.00013,23.09757]
[1776315118233,36.12,74933.09,8.7,0.2736,0.00013,23.09757]
[1776315118250,36.12,74933.09,8.7,0.2736,0.00013,23.09757]
[1776315118663,36.12,74933.09,8.7,0.2736,0.00013,23.09757]
[1776315120232,36.12,74924.05,8.7,0.2724,0.00013,23.04431]
[1776315122674,36.12,74923.86,8.7,0.27237,0.00013,23.04316]
[1776315128289,36.12,74919.47,8.7,0.27179,0.00013,23.01719]
[1776315133322,36.12,74918.95,8.7,0.27172,0.00013,23.01412]
[1776315138358,36.12,74919.02,8.7,0.27173,0.00013,23.01453]
[1776315140538,36.12,74918.46,8.7,0.27165,0.00013,23.01124]
[1776315141039,36.12,74918.46,8.7,0.27165,0.00013,23.01124]
[1776315141070,36.12,74918.46,8.7,0.27165,0.00013,23.01124]
[1776315147423,36.12,74923.28,8.7,0.27229,0.00013,23.03946]
[1776315152458,36.12,74915.96,8.7,0.2713,0.00013,22.99287]
[1776315156934,36.12,74915.74,8.7,0.27127,0.00013,22.99163]
[1776315158501,36.12,74904.63,8.7,0.26981,0.00013,22.92614]
[1776315163535,36.12,74904.67,8.7,0.26982,0.00013,22.92684]
[1776315168570,36.12,74905.23,8.7,0.26991,0.00013,22.93061]
[1776315173605,36.12,74904.2,8.7,0.26978,0.00013,22.92494]
[1776315176626,36.12,74914.02,8.7,0.27108,0.00013,22.98317]
[1776315181662,36.12,74915.31,8.7,0.27125,0.00013,22.99084]
[1776315183677,36.12,74915.93,8.7,0.27134,0.00013,22.9945]
[1776315188711,36.12,74924.14,8.7,0.27242,0.00013,23.04262]
[1776315192647,36.12,74923.3,8.7,0.2723,0.00013,23.03756]
[1776315196137,36.12,74929.72,8.7,0.27315,0.00013,23.07507]
[1776315197862,36.12,74945.41,8.7,0.27523,0.00013,23.16647]
[1776315199083,36.12,74945.41,8.7,0.27523,0.00013,23.16647]
[1776315199405,36.12,74952.36,8.7,0.27615,0.00013,23.20674]
[1776315199914,36.12,74952.36,8.7,0.27615,0.00013,23.20674]
[1776315201089,36.12,74960.15,8.7,0.27719,0.00013,23.25172]
[1776315205777,36.11,74960.71,8.7,0.27723,0.00013,23.25372]
[1776315210867,36.11,74969.41,8.7,0.27836,0.00013,23.30242]
[1776315211331,36.11,74969.41,8.7,0.27836,0.00013,23.30242]
[1776315212143,36.11,74969.41,8.7,0.27836,0.00013,23.30242]
[1776315213495,36.11,74970.6,8.7,0.27848,0.00013,23.30519]
[1776315213888,36.1,74971.25,8.7,0.27856,0.00013,23.30866]
[1776315218923,36.1,74970.79,8.7,0.27848,0.00013,23.30515]
[1776315221327,36.1,74971.03,8.7,0.2785,0.00013,23.3062]
[1776315221945,36.1,74968.8,8.7,0.2782,0.00013,23.29315]
[1776315224502,36.1,74968.04,8.7,0.27808,0.00013,23.2882]
[1776315230000,36.09,74968.75,8.7,0.27814,0.00013,23.29072]
[1776315233531,36.09,74968.82,8.7,0.27813,0.00013,23.29032]
[1776315234032,36.08,74968.45,8.7,0.27807,0.00013,23.28791]
[1776315239064,36.08,74967.84,8.7,0.27796,0.00013,23.28314]
[1776315239459,36.08,74967.84,8.7,0.27796,0.00013,23.28314]
[1776315240186,36.08,74960.89,8.7,0.27702,0.00013,23.2426]
[1776315241078,36.08,74951.37,8.7,0.27574,0.00013,23.18703]
[1776315245106,36.07,74960.08,8.7,0.27689,0.00013,23.23693]
[1776315250141,36.07,74965.05,8.7,0.27753,0.00013,23.26466]
[1776315254514,36.07,74963.73,8.7,0.27733,0.00013,23.25608]
[1776315260211,36.06,74965.49,8.7,0.27753,0.00013,23.26495]
[1776315264512,36.06,74965.19,8.7,0.27748,0.00013,23.26257]
[1776315264552,36.06,74965.19,8.7,0.27748,0.00013,23.26257]
[1776315264613,36.06,74965.19,8.7,0.27747,0.00013,23.26236]
[1776315266253,36.06,74973.84,8.7,0.27863,0.00013,23.31249]
[1776315270656,36.06,74973.45,8.7,0.27858,0.00013,23.31021]
[1776315275137,36.06,74980.16,8.7,0.27946,0.00013,23.34535]
[1776315276919,36.06,74980.65,8.7,0.27952,0.00013,23.3481]
[1776315278625,36.05,74979.65,8.7,0.27937,0.00013,23.34186]
[1776315278635,36.05,74979.65,8.7,0.27937,0.00013,23.34186]
[1776315278679,36.05,74978.04,8.7,0.27915,0.00013,23.33235]
[1776315280054,36.05,74978.04,8.7,0.27915,0.00013,23.33235]
[1776315281951,36.05,74965.59,8.7,0.27747,0.00013,23.25983]
[1776315283357,36.05,74963.23,8.7,0.27714,0.00013,23.24573]
[1776315285165,36.05,74962.25,8.7,0.27701,0.00013,23.23984]
[1776315287778,36.05,74961.21,8.7,0.27685,0.00013,23.23323]
[1776315289414,36.04,74971.42,8.7,0.27821,0.00013,23.29184]
[1776315294450,36.04,74973.06,8.7,0.2784,0.00013,23.30008]
[1776315299485,36.03,74973.0,8.7,0.27836,0.00013,23.29848]
[1776315303513,36.03,74963.72,8.7,0.27709,0.00013,23.24375]
[1776315307080,36.03,74960.65,8.7,0.27667,0.00013,23.22551]
[1776315312576,36.02,74952.76,8.7,0.27559,0.00013,23.17829]
[1776315316261,36.02,74952.29,8.7,0.27551,0.00013,23.17523]
[1776315316808,36.02,74951.32,8.7,0.27538,0.00013,23.16941]
[1776315318271,36.02,74950.19,8.7,0.27523,0.00013,23.16266]
[1776315322962,36.02,74946.18,8.7,0.27467,0.00013,23.1385]
[1776315323046,36.02,74946.18,8.7,0.27467,0.00013,23.1385]
[1776315323112,36.02,74946.18,8.7,0.27467,0.00013,23.1385]
[1776315323289,36.02,74946.18,8.7,0.27467,0.00013,23.1385]
[1776315323977,36.02,74946.05,8.7,0.27465,0.00013,23.13761]
[1776315323995,36.02,74946.05,8.7,0.27465,0.00013,23.13761]
[1776315329275,36.01,74941.95,8.7,0.27409,0.00013,23.11288]
[1776315334635,36.01,74945.9,8.7,0.27457,0.00013,23.13167]
[1776315338833,36.01,74958.54,8.7,0.27625,0.00013,23.20493]
[1776315338984,36.01,74958.54,8.7,0.27625,0.00013,23.20493]
[1776315339085,36.01,74958.54,8.7,0.27625,0.00013,23.20493]
[1776315339779,36.01,74962.01,8.7,0.27671,0.00013,23.22492]
[1776315340198,36.0,74975.22,8.7,0.27847,0.00013,23.30106]
[1776315345808,36.0,74979.3,8.7,0.27898,0.00013,23.32311]
[1776315350843,35.99,74978.7,8.7,0.27886,0.00013,23.31821]
[1776315355879,35.99,74978.39,8.7,0.27879,0.00013,23.31504]
[1776315357972,35.98,74978.38,8.7,0.27878,0.00013,23.31472]
[1776315360595,35.98,74975.35,8.7,0.27835,0.00013,23.2964]
[1776315365948,35.98,74963.22,8.7,0.27669,0.00013,23.2247]
[1776315367082,35.98,74963.22,8.7,0.27669,0.00013,23.2247]
[1776315372998,35.97,74963.48,8.7,0.2767,0.00013,23.22496]
[1776315378034,35.97,74964.0,8.7,0.27675,0.00013,23.22704]
[1776315383108,35.96,74963.28,8.7,0.27663,0.00013,23.22187]
[1776315388143,35.96,74963.34,8.7,0.27661,0.00013,23.22126]
[1776315393178,35.96,74957.74,8.7,0.27581,0.00013,23.18417]
[1776315395481,35.95,74957.67,8.7,0.2758,0.00013,23.18362]
[1776315395514,35.95,74957.67,8.7,0.2758,0.00013,23.18362]
[1776315401025,35.95,74956.27,8.7,0.2756,0.00013,23.17474]
[1776315406269,35.95,74955.09,8.7,0.27541,0.00013,23.16671]
[1776315412311,35.94,74955.14,8.7,0.2754,0.00013,23.16613]
[1776315417346,35.94,74955.05,8.7,0.27537,0.00013,23.16484]
[1776315422382,35.94,74946.12,8.7,0.27416,0.00013,23.11175]
[1776315422686,35.94,74946.12,8.7,0.27416,0.00013,23.11175]
[1776315427305,35.94,74939.33,8.7,0.27324,0.00013,23.07155]
[1776315427345,35.94,74939.33,8.7,0.27324,0.00013,23.07155]
[1776315432452,35.93,74937.2,8.7,0.27295,0.00013,23.05852]
[1776315437487,35.93,74936.87,8.7,0.27289,0.00013,23.05624]
[1776315442522,35.93,74936.75,8.7,0.27287,0.00013,23.0552]
[1776315447557,35.93,74936.09,8.7,0.27277,0.00013,23.05097]
[1776315452592,35.93,74934.51,8.7,0.27253,0.00013,23.03782]
[1776315458344,35.93,74941.42,8.7,0.27345,0.00013,23.07835]
[1776315458349,35.93,74941.42,8.7,0.27345,0.00013,23.07835]
[1776315463669,35.93,74949.06,8.7,0.27445,0.00013,23.12245]
[1776315465218,35.93,74949.06,8.7,0.27445,0.00013,23.12245]
[1776315470671,35.92,74951.33,8.7,0.27474,0.00013,23.13515]
[1776315475752,35.92,74952.24,8.7,0.27484,0.00013,23.13967]
[1776315481795,35.92,74952.58,8.7,0.27487,0.00013,23.14085]
[1776315486830,35.91,74951.67,8.7,0.27473,0.00013,23.13486]
[1776315488400,35.91,74951.67,8.7,0.27473,0.00013,23.13486]
[1776315495181,35.91,74947.08,8.7,0.2741,0.00013,23.10713]
[1776315504374,35.91,74946.73,8.7,0.27403,0.00013,23.10428]
[1776315509990,35.9,74945.96,8.7,0.27391,0.00013,23.09897]
[1776315516042,35.9,74945.79,8.7,0.27385,0.00013,23.09388]
[1776315521010,35.9,74951.29,8.7,0.27458,0.00013,23.12577]
[1776315526112,35.9,74960.58,8.7,0.2758,0.00013,23.17931]
[1776315529777,35.89,74960.39,8.7,0.27576,0.00013,23.17774]
[1776315531713,35.89,74972.07,8.7,0.27733,0.00013,23.24561]
[1776315537188,35.89,74979.84,8.7,0.27834,0.00013,23.28943]
[1776315538768,35.89,74979.83,8.7,0.27833,0.00013,23.28913]
[1776315538781,35.89,74979.83,8.7,0.27833,0.00013,23.28913]
[1776315538863,35.89,74979.83,8.7,0.27833,0.00013,23.28913]
[1776315539101,35.89,74979.83,8.7,0.27833,0.00013,23.28913]
[1776315539203,35.88,74984.85,8.7,0.279,0.00013,23.31803]
[1776315540718,35.88,74991.6,8.7,0.2799,0.00014,23.35667]
[1776315544197,35.88,74990.96,8.7,0.27981,0.00014,23.35252]
[1776315544220,35.88,74990.96,8.7,0.27981,0.00014,23.35252]
[1776315544223,35.88,74990.96,8.7,0.27981,0.00014,23.35252]
[1776315544271,35.88,74990.96,8.7,0.27981,0.00014,23.35252]
[1776315544286,35.88,74990.96,8.7,0.27981,0.00014,23.35252]
[1776315550280,35.88,74982.33,8.7,0.27864,0.00013,23.30231]
[1776315550626,35.88,74982.33,8.7,0.27864,0.00013,23.30231]
[1776315550628,35.88,74982.33,8.7,0.27864,0.00013,23.30231]
[1776315551287,35.88,74982.3,8.7,0.27863,0.00013,23.30221]
[1776315552892,35.88,74982.33,8.7,0.27863,0.00013,23.30218]
[1776315552994,35.88,74982.33,8.7,0.27863,0.00013,23.30197]
[1776315562364,35.88,74982.82,8.7,0.2787,0.00013,23.30496]
[1776315567399,35.88,74982.4,8.7,0.27864,0.00013,23.30271]
[1776315572433,35.88,74981.05,8.7,0.27844,0.00013,23.29157]
[1776315574577,35.88,74980.11,8.7,0.27832,0.00013,23.28622]
[1776315580190,35.88,74979.04,8.7,0.27818,0.00013,23.28029]
[1776315580206,35.88,74979.04,8.7,0.27818,0.00013,23.28029]
[1776315580490,35.88,74977.4,8.7,0.27796,0.00013,23.2706]
[1776315580753,35.88,74977.4,8.7,0.27796,0.00013,23.2706]
[1776315580994,35.88,74977.4,8.7,0.27796,0.00013,23.2706]
[1776315581612,35.88,74975.66,8.7,0.27772,0.00013,23.26032]
[1776315584501,35.88,74972.18,8.7,0.27725,0.00013,23.23979]
[1776315586460,35.88,74970.36,8.7,0.27699,0.00013,23.22892]
[1776315591567,35.88,74964.58,8.7,0.2762,0.00013,23.19455]
[1776315597609,35.87,74964.55,8.7,0.27618,0.00013,23.1938]
[1776315600993,35.87,74964.68,8.7,0.2762,0.00013,23.19436]
[1776315601143,35.87,74964.68,8.7,0.2762,0.00013,23.19436]
[1776315601637,35.87,74955.97,8.7,0.27502,0.00013,23.14313]
[1776315604148,35.87,74951.19,8.7,0.27438,0.00013,23.11499]
[1776315609693,35.87,74950.54,8.7,0.27429,0.00013,23.11094]
[1776315615062,35.87,74950.01,8.7,0.27421,0.00013,23.10767]
[1776315622784,35.87,74950.1,8.7,0.27422,0.00013,23.10779]
[1776315629832,35.87,74950.17,8.7,0.27422,0.00013,23.10782]
[1776315631068,35.87,74950.17,8.7,0.27422,0.00013,23.10782]
[1776315636882,35.87,74949.02,8.7,0.27403,0.00013,23.09711]
[1776315641917,35.86,74949.14,8.7,0.27404,0.00013,23.09755]
[1776315646952,35.86,74947.9,8.7,0.27387,0.00013,23.08995]
[1776315649206,35.86,74947.86,8.7,0.27386,0.00013,23.08965]
[1776315649591,35.86,74947.86,8.7,0.27386,0.00013,23.08965]
[1776315649622,35.86,74947.86,8.7,0.27386,0.00013,23.08965]
[1776315649973,35.86,74938.13,8.7,0.27255,0.00013,23.03211]
[1776315651986,35.86,74929.18,8.7,0.27136,0.00013,22.97914]
[1776315657023,35.86,74928.82,8.7,0.27132,0.00013,22.97724]
[1776315662058,35.86,74928.89,8.7,0.27133,0.00013,22.97788]
[1776315668107,35.87,74929.84,8.7,0.27147,0.00013,22.98378]
[1776315670252,35.87,74929.84,8.7,0.27147,0.00013,22.98378]
[1776315674487,35.87,74935.65,8.7,0.27224,0.00013,23.01834]
[1776315679184,35.87,74946.43,8.7,0.27368,0.00013,23.08189]
[1776315681372,35.87,74945.95,8.7,0.27362,0.00013,23.07901]
[1776315681873,35.87,74945.99,8.7,0.27362,0.00013,23.0792]
[1776315687240,35.86,74943.49,8.7,0.27328,0.00013,23.06427]
[1776315688762,35.86,74943.2,8.7,0.27324,0.00013,23.06254]
[1776315688824,35.86,74943.2,8.7,0.27324,0.00013,23.06254]
[1776315688832,35.86,74943.2,8.7,0.27324,0.00013,23.06254]
[1776315688868,35.86,74943.2,8.7,0.27324,0.00013,23.06254]
[1776315688882,35.86,74943.2,8.7,0.27324,0.00013,23.06254]
[1776315688971,35.86,74943.2,8.7,0.27324,0.00013,23.06254]
[1776315689248,35.86,74943.2,8.7,0.27324,0.00013,23.06254]
[1776315689351,35.86,74943.2,8.7,0.27324,0.00013,23.06254]
[1776315689622,35.86,74943.2,8.7,0.27324,0.00013,23.06254]
[1776315689661,35.86,74943.2,8.7,0.27324,0.00013,23.06254]
[1776315689641,35.86,74974.03,8.7,0.27738,0.00013,23.24315]
[1776315690296,35.86,74974.03,8.7,0.27738,0.00013,23.24315]
[1776315690386,35.86,74997.47,8.7,0.28054,0.00014,23.37912]
[1776315691060,35.86,74997.47,8.7,0.28054,0.00014,23.37912]
[1776315691500,35.86,74997.47,8.7,0.28054,0.00014,23.37912]
[1776315691567,35.86,74997.47,8.7,0.28054,0.00014,23.37912]
[1776315692721,35.86,74996.88,8.7,0.28042,0.00014,23.37159]
[1776315692727,35.86,74996.88,8.7,0.28042,0.00014,23.37159]
[1776315693240,35.86,74996.88,8.7,0.28042,0.00014,23.37159]
[1776315693293,35.86,74995.33,8.7,0.28021,0.00014,23.36234]
[1776315698327,35.86,74992.73,8.7,0.27987,0.00014,23.34791]
[1776315699366,35.86,74992.73,8.7,0.27987,0.00014,23.34791]
[1776315701118,35.86,74993.38,8.7,0.27996,0.00014,23.35191]
[1776315701144,35.86,74993.38,8.7,0.27996,0.00014,23.35191]
[1776315701158,35.86,74993.38,8.7,0.27996,0.00014,23.35191]
[1776315701921,35.86,74988.46,8.7,0.2793,0.00014,23.32356]
[1776315702959,35.87,74986.27,8.7,0.27901,0.00014,23.31101]
[1776315703108,35.87,74986.27,8.7,0.27901,0.00014,23.31101]
[1776315703365,35.87,74985.65,8.7,0.27893,0.00014,23.30758]
[1776315706497,35.86,74984.86,8.7,0.27881,0.00014,23.30257]
[1776315706549,35.86,74984.86,8.7,0.27881,0.00014,23.30257]
[1776315706566,35.86,74984.86,8.7,0.27881,0.00014,23.30257]
[1776315706581,35.86,74984.86,8.7,0.27881,0.00014,23.30257]
[1776315706616,35.86,74984.86,8.7,0.27881,0.00014,23.30257]
[1776315706598,35.86,74985.34,8.7,0.27887,0.00014,23.30494]
[1776315710174,35.86,74992.58,8.7,0.27985,0.00014,23.34722]
[1776315711219,35.86,74997.76,8.7,0.28056,0.00014,23.37728]
[1776315711381,35.86,74997.76,8.7,0.28056,0.00014,23.37728]
[1776315711965,35.86,75001.7,8.7,0.2811,0.00014,23.40014]
[1776315711985,35.86,75001.7,8.7,0.2811,0.00014,23.40014]
[1776315712996,35.87,75004.94,8.7,0.28154,0.00014,23.41899]
[1776315713197,35.87,75004.94,8.7,0.28154,0.00014,23.41899]
[1776315713209,35.87,75004.94,8.7,0.28154,0.00014,23.41899]
[1776315713321,35.87,75004.94,8.7,0.28154,0.00014,23.41899]
[1776315714659,35.87,75009.39,8.7,0.28214,0.00014,23.44457]
[1776315715458,35.87,75014.13,8.7,0.28279,0.00014,23.47183]
[1776315719423,35.87,75016.52,8.7,0.28312,0.00014,23.48557]
[1776315724512,35.87,75020.76,8.7,0.28369,0.00014,23.50974]
[1776315724733,35.87,75020.76,8.7,0.28369,0.00014,23.50974]
[1776315727348,35.87,75017.63,8.7,0.28326,0.00014,23.49178]
[1776315728906,35.87,75014.93,8.7,0.28289,0.00014,23.47629]
[1776315734505,35.87,75009.53,8.7,0.28216,0.00014,23.4454]
[1776315735982,35.87,75008.59,8.7,0.28204,0.00014,23.44006]
[1776315738088,35.87,75007.91,8.7,0.28195,0.00014,23.43622]
[1776315747673,35.87,75008.59,8.7,0.28205,0.00014,23.4404]
[1776315749635,35.87,75007.31,8.7,0.28187,0.00014,23.43307]
[1776315749638,35.87,75007.31,8.7,0.28187,0.00014,23.43307]
[1776315756739,35.87,75005.72,8.7,0.28164,0.00014,23.4207]
[1776315757849,35.87,75005.72,8.7,0.28164,0.00014,23.4207]
[1776315758038,35.87,75005.72,8.7,0.28164,0.00014,23.4207]
[1776315758044,35.87,75005.72,8.7,0.28164,0.00014,23.4207]
[1776315759056,35.87,75005.11,8.7,0.28156,0.00014,23.41723]
[1776315764795,35.87,74997.55,8.7,0.28055,0.00014,23.37423]
[1776315766815,35.87,74997.29,8.7,0.28052,0.00014,23.37281]
[1776315769265,35.87,74990.88,8.7,0.27965,0.00014,23.33594]
[1776315769334,35.87,74990.88,8.7,0.27965,0.00014,23.33594]
[1776315769415,35.87,74990.88,8.7,0.27965,0.00014,23.33594]
[1776315769430,35.87,74989.71,8.7,0.2795,0.00014,23.32928]
[1776315771246,35.87,74985.47,8.7,0.27892,0.00014,23.30445]
[1776315771543,35.87,74983.65,8.7,0.27867,0.00013,23.29365]
[1776315774496,35.87,74984.48,8.7,0.27877,0.00014,23.2983]
[1776315774573,35.87,74984.48,8.7,0.27877,0.00014,23.2983]
[1776315777712,35.87,74993.47,8.7,0.27999,0.00014,23.35044]
[1776315782921,35.87,75002.8,8.7,0.28127,0.00014,23.40476]
[1776315785376,35.87,75003.41,8.7,0.28135,0.00014,23.40832]
[1776315785421,35.87,75003.41,8.7,0.28135,0.00014,23.40832]
[1776315785553,35.87,75003.41,8.7,0.28135,0.00014,23.40832]
[1776315786974,35.87,75013.88,8.7,0.28278,0.00014,23.46858]
[1776315788240,35.87,75013.88,8.7,0.28278,0.00014,23.46858]
[1776315788470,35.87,75013.88,8.7,0.28278,0.00014,23.46858]
[1776315788473,35.87,75013.88,8.7,0.28278,0.00014,23.46858]
[1776315789626,35.87,75022.03,8.7,0.28388,0.00014,23.51518]
[1776315795661,35.87,75015.1,8.7,0.28293,0.00014,23.47532]
[1776315801074,35.87,75020.98,8.7,0.28373,0.00014,23.50866]
[1776315806109,35.87,75021.38,8.7,0.28377,0.00014,23.51068]
[1776315812293,35.87,75021.51,8.7,0.28379,0.00014,23.5112]
[1776315813087,35.87,75021.65,8.7,0.28378,0.00014,23.50837]
[1776315813784,35.87,75021.65,8.7,0.28378,0.00014,23.50837]
[1776315815358,35.87,75023.81,8.7,0.28407,0.00014,23.5206]
[1776315821213,35.87,75026.68,8.7,0.28445,0.00014,23.53643]
[1776315823406,35.87,75026.73,8.7,0.28445,0.00014,23.53664]
[1776315823455,35.87,75026.73,8.7,0.28445,0.00014,23.53664]
[1776315823547,35.86,75027.38,8.7,0.28454,0.00014,23.54026]
[1776315826701,35.87,75030.07,8.7,0.28492,0.00014,23.55612]
[1776315832291,35.88,75029.13,8.7,0.28484,0.00014,23.55259]
[1776315836471,35.88,75029.21,8.7,0.28487,0.00014,23.55382]
[1776315836498,35.88,75029.21,8.7,0.28487,0.00014,23.55382]
[1776315836610,35.88,75029.25,8.7,0.28488,0.00014,23.55431]
[1776315838333,35.88,75019.35,8.7,0.28353,0.00014,23.4977]
[1776315839223,35.88,75019.35,8.7,0.28353,0.00014,23.4977]
[1776315841119,35.88,75020.65,8.7,0.2837,0.00014,23.50505]
[1776315841629,35.88,75020.65,8.7,0.2837,0.00014,23.50505]
[1776315841640,35.88,75020.65,8.7,0.2837,0.00014,23.50505]
[1776315841730,35.88,75022.46,8.7,0.28395,0.00014,23.5153]
[1776315843937,35.88,75022.71,8.7,0.28399,0.00014,23.51703]
[1776315844055,35.88,75022.71,8.7,0.28399,0.00014,23.51703]
[1776315844190,35.88,75022.71,8.7,0.28399,0.00014,23.51703]
[1776315844375,35.88,75020.75,8.7,0.28373,0.00014,23.50614]
[1776315849410,35.88,75019.1,8.7,0.2835,0.00014,23.49656]
[1776315853912,35.88,75017.75,8.7,0.28332,0.00014,23.48875]
[1776315854445,35.88,75017.86,8.7,0.28333,0.00014,23.48935]
[1776315859479,35.89,75017.54,8.7,0.28333,0.00014,23.48919]
[1776315863508,35.89,75025.85,8.7,0.28449,0.00014,23.53786]
[1776315868708,35.9,75026.41,8.7,0.2846,0.00014,23.54213]
[1776315874585,35.91,75024.38,8.7,0.28434,0.00014,23.52896]
[1776315879620,35.91,75025.5,8.7,0.28453,0.00014,23.53674]
[1776315884654,35.92,75024.31,8.7,0.28441,0.00014,23.53134]
[1776315890697,35.93,75024.33,8.7,0.28445,0.00014,23.53311]
[1776315895732,35.93,75024.93,8.7,0.28457,0.00014,23.53788]
[1776315900767,35.94,75025.26,8.7,0.28465,0.00014,23.54135]
[1776315902807,35.94,75025.31,8.7,0.28466,0.00014,23.5419]
[1776315902863,35.94,75021.73,8.7,0.28418,0.00014,23.52179]
[1776315903084,35.94,75021.73,8.7,0.28418,0.00014,23.52179]
[1776315903095,35.94,75021.73,8.7,0.28418,0.00014,23.52179]
[1776315903351,35.94,75021.73,8.7,0.28418,0.00014,23.52179]
[1776315903664,35.94,75021.73,8.7,0.28418,0.00014,23.52179]
[1776315903793,35.94,75011.27,8.7,0.28276,0.00014,23.46202]
[1776315904028,35.94,75011.27,8.7,0.28276,0.00014,23.46202]
[1776315904230,35.94,75011.27,8.7,0.28276,0.00014,23.46202]
[1776315904802,35.94,75001.86,8.7,0.28149,0.00014,23.40807]
[1776315905193,35.94,75001.86,8.7,0.28149,0.00014,23.40807]
[1776315906150,35.94,75000.61,8.7,0.28132,0.00014,23.40093]
[1776315907622,35.94,74999.93,8.7,0.28123,0.00014,23.39706]
[1776315908579,35.94,75000.0,8.7,0.28124,0.00014,23.39751]
[1776315911174,35.94,75000.28,8.7,0.28128,0.00014,23.39917]
[1776315911279,35.94,75000.28,8.7,0.28128,0.00014,23.39917]
[1776315911834,35.94,75000.28,8.7,0.28128,0.00014,23.39917]
[1776315912858,35.94,75004.82,8.7,0.28189,0.00014,23.42536]
[1776315915124,35.94,75014.31,8.7,0.28318,0.00014,23.47964]
[1776315915622,35.94,75014.31,8.7,0.28318,0.00014,23.47964]
[1776315920916,35.94,75014.98,8.7,0.28327,0.00014,23.48358]
[1776315921527,35.94,75014.98,8.7,0.28327,0.00014,23.48358]
[1776315924942,35.95,75015.02,8.7,0.28331,0.00014,23.48505]
[1776315930984,35.96,75015.41,8.7,0.28341,0.00014,23.48911]
[1776315936021,35.96,75015.64,8.7,0.28346,0.00014,23.4884]
[1776315941056,35.97,75015.75,8.7,0.28351,0.00014,23.49051]
[1776315946091,35.98,75018.02,8.7,0.28385,0.00014,23.50488]
[1776315951125,35.98,75018.17,8.7,0.28391,0.00014,23.50712]
[1776315958177,35.99,75018.14,8.7,0.28395,0.00014,23.50887]
[1776315960778,35.99,75018.14,8.7,0.28395,0.00014,23.50887]
[1776315960879,35.99,75018.21,8.7,0.28398,0.00014,23.51009]
[1776315962139,35.99,75012.45,8.7,0.2832,0.00014,23.47727]
[1776315962140,35.99,75012.45,8.7,0.2832,0.00014,23.47727]
[1776315962667,35.99,75012.45,8.7,0.2832,0.00014,23.47727]
[1776315962716,35.99,75012.45,8.7,0.2832,0.00014,23.47727]
[1776315963980,35.99,75004.89,8.7,0.28218,0.00014,23.43401]
[1776315964218,35.99,75004.89,8.7,0.28218,0.00014,23.43401]
[1776315964816,35.99,75004.89,8.7,0.28218,0.00014,23.43401]
[1776315965144,35.99,75005.22,8.7,0.28222,0.00014,23.43588]
[1776315966182,35.99,75004.96,8.7,0.28218,0.00014,23.43439]
[1776315966603,35.99,75004.96,8.7,0.28218,0.00014,23.43439]
[1776315967673,35.99,75004.33,8.7,0.2821,0.00014,23.43077]
[1776315968482,35.99,75001.5,8.7,0.28172,0.00014,23.41455]
[1776315970149,35.99,75001.31,8.7,0.28169,0.00014,23.41347]
[1776315972418,35.99,75002.5,8.7,0.28185,0.00014,23.4203]
[1776315973631,35.99,75002.5,8.7,0.28185,0.00014,23.42029]
[1776315973935,35.99,75002.5,8.7,0.28185,0.00014,23.42029]
[1776315974589,35.99,75004.81,8.7,0.28216,0.00014,23.43352]
[1776315980333,35.99,75007.21,8.7,0.28248,0.00014,23.44701]
[1776315984334,35.99,75007.04,8.7,0.28246,0.00014,23.44593]
[1776315984371,35.99,75007.04,8.7,0.28246,0.00014,23.44593]
[1776315984828,35.99,75007.04,8.7,0.28246,0.00014,23.44593]
[1776315984929,35.99,75008.78,8.7,0.2827,0.00014,23.45614]
[1776315988389,36.0,75017.68,8.7,0.28393,0.00014,23.50771]
[1776315993424,36.0,75022.88,8.7,0.28464,0.00014,23.53491]
[1776315998459,36.01,75021.6,8.7,0.28449,0.00014,23.52876]
[1776316003494,36.01,75016.62,8.7,0.28385,0.00014,23.50166]
[1776316005057,36.01,75016.62,8.7,0.28385,0.00014,23.50166]
[1776316005060,36.01,75016.62,8.7,0.28385,0.00014,23.50166]
[1776316007424,36.02,75016.39,8.7,0.28384,0.00014,23.5011]
[1776316011285,36.02,75018.13,8.7,0.2841,0.00014,23.51197]
[1776316016585,36.03,75017.59,8.7,0.28406,0.00014,23.51026]
[1776316021031,36.03,75015.43,8.7,0.28379,0.00014,23.49891]
[1776316021779,36.03,75015.43,8.7,0.28379,0.00014,23.49891]
[1776316021789,36.03,75012.16,8.7,0.28335,0.00014,23.48053]
[1776316025174,36.03,75008.04,8.7,0.2828,0.00014,23.45713]
[1776316026603,36.03,75010.86,8.7,0.28318,0.00014,23.47314]
[1776316028421,36.03,75014.18,8.7,0.28362,0.00014,23.49184]
[1776316030620,36.03,75014.95,8.7,0.28372,0.00014,23.49599]
[1776316034455,36.03,75014.45,8.7,0.28364,0.00014,23.49278]
[1776316034982,36.03,75014.45,8.7,0.28364,0.00014,23.49278]
[1776316035037,36.03,75014.45,8.7,0.28364,0.00014,23.49278]
[1776316034556,36.03,75014.45,8.7,0.28364,0.00014,23.49255]
[1776316035051,36.03,75014.45,8.7,0.28364,0.00014,23.49255]
[1776316035063,36.03,75014.45,8.7,0.28364,0.00014,23.49255]
[1776316035932,36.03,75014.45,8.7,0.28364,0.00014,23.49255]
[1776316036777,36.03,75009.02,8.7,0.2829,0.00014,23.46175]
[1776316036790,36.03,75005.25,8.7,0.28239,0.00014,23.44023]
[1776316043776,36.03,75005.16,8.7,0.28238,0.00014,23.43961]
[1776316045158,36.03,75004.72,8.7,0.28232,0.00014,23.43704]
[1776316045511,36.03,75004.72,8.7,0.28232,0.00014,23.43704]
[1776316046629,36.03,75004.46,8.7,0.28228,0.00014,23.43549]
[1776316046635,36.03,75004.46,8.7,0.28228,0.00014,23.43549]
[1776316046728,36.03,75004.46,8.7,0.28228,0.00014,23.43549]
[1776316046753,36.03,75004.46,8.7,0.28228,0.00014,23.43549]
[1776316047639,36.03,75001.12,8.7,0.28183,0.00014,23.41633]
[1776316047734,36.03,75001.12,8.7,0.28183,0.00014,23.41633]
[1776316047815,36.03,75001.12,8.7,0.28183,0.00014,23.41633]
[1776316047908,36.03,74992.24,8.7,0.28063,0.00013,23.36535]
[1776316048083,36.03,74992.24,8.7,0.28063,0.00013,23.36535]
[1776316048681,36.03,74992.24,8.7,0.28063,0.00013,23.36535]
[1776316051494,36.03,74982.91,8.7,0.27937,0.00013,23.31168]
[1776316051664,36.03,74982.91,8.7,0.27937,0.00013,23.31168]
[1776316055585,36.03,74987.91,8.7,0.28003,0.00013,23.33724]
[1776316059502,36.03,74993.76,8.7,0.28082,0.00013,23.37107]
[1776316064340,36.03,74991.61,8.7,0.28054,0.00013,23.35898]
[1776316065689,36.03,74991.19,8.7,0.28048,0.00013,23.35663]
[1776316070965,36.03,74990.81,8.7,0.28044,0.00013,23.35485]
[1776316076000,36.03,74991.5,8.7,0.28055,0.00013,23.35919]
[1776316081036,36.03,74992.7,8.7,0.28072,0.00013,23.36645]
[1776316086070,36.04,74992.52,8.7,0.2807,0.00013,23.36579]
[1776316092114,36.04,74992.16,8.7,0.28066,0.00013,23.36417]
[1776316096747,36.04,74989.51,8.7,0.28031,0.00013,23.34919]
[1776316097160,36.04,74989.3,8.7,0.28029,0.00013,23.34808]
[1776316098939,36.04,74986.76,8.7,0.27995,0.00013,23.33356]
[1776316099106,36.04,74986.76,8.7,0.27995,0.00013,23.33356]
[1776316099844,36.04,74986.35,8.7,0.27989,0.00013,23.3313]
[1776316099985,36.04,74986.35,8.7,0.27989,0.00013,23.3313]
[1776316100416,36.04,74983.59,8.7,0.27953,0.00013,23.31563]
[1776316101787,36.04,74978.04,8.7,0.27878,0.00013,23.28361]
[1776316101944,36.04,74978.04,8.7,0.27878,0.00013,23.28361]
[1776316102754,36.04,74977.26,8.7,0.27868,0.00013,23.27918]
[1776316107661,36.04,74963.3,8.7,0.27681,0.00013,23.1987]
[1776316107762,36.04,74963.45,8.7,0.27684,0.00013,23.19968]
[1776316109471,36.04,74962.27,8.7,0.27668,0.00013,23.19266]
[1776316115273,36.04,74961.8,8.7,0.27656,0.00013,23.18532]
[1776316120309,36.04,74961.37,8.7,0.27649,0.00013,23.18204]
[1776316125351,36.03,74959.97,8.7,0.27628,0.00013,23.17313]
[1776316130385,36.03,74962.06,8.7,0.27654,0.00013,23.18454]
[1776316133823,36.03,74961.16,8.7,0.27641,0.00013,23.17896]
[1776316139451,36.02,74955.98,8.7,0.2757,0.00013,23.14779]
[1776316140685,36.02,74955.98,8.7,0.2757,0.00013,23.14779]
[1776316143437,36.02,74947.96,8.7,0.27461,0.00013,23.10056]
[1776316144096,36.02,74947.96,8.7,0.27461,0.00013,23.10056]
[1776316144109,36.02,74947.96,8.7,0.27461,0.00013,23.10056]
[1776316146537,36.02,74946.83,8.7,0.27446,0.00013,23.09366]
[1776316146754,36.02,74946.83,8.7,0.27446,0.00013,23.09366]
[1776316147555,36.02,74939.62,8.7,0.27349,0.00013,23.05129]
[1776316154472,36.02,74928.43,8.7,0.272,0.00013,22.98537]
[1776316159590,36.02,74928.42,8.7,0.272,0.00013,22.98547]
[1776316160285,36.02,74928.42,8.7,0.272,0.00013,22.98547]
[1776316165631,36.02,74927.68,8.7,0.27191,0.00013,22.98125]
[1776316170667,36.02,74928.48,8.7,0.27202,0.00013,22.98609]
[1776316175702,36.02,74927.03,8.7,0.2718,0.00013,22.97411]
[1776316176971,36.02,74927.03,8.7,0.2718,0.00013,22.97411]
[1776316178724,36.02,74923.7,8.7,0.27136,0.00013,22.95451]
[1776316178890,36.02,74923.7,8.7,0.27136,0.00013,22.95451]
[1776316183841,36.02,74929.69,8.7,0.27216,0.00013,22.99009]
[1776316185635,36.02,74930.16,8.7,0.27223,0.00013,22.99289]
[1776316186702,36.02,74931.62,8.7,0.27242,0.00013,23.00151]
[1776316189970,36.02,74935.48,8.7,0.27294,0.00013,23.02423]
[1776316190040,36.02,74935.48,8.7,0.27294,0.00013,23.02423]
[1776316190792,36.02,74935.63,8.7,0.27296,0.00013,23.0251]
[1776316195842,36.02,74930.89,8.7,0.27233,0.00013,22.9973]
[1776316199191,36.02,74934.15,8.7,0.27276,0.00013,23.01654]
[1776316200432,36.02,74939.08,8.7,0.27342,0.00013,23.0455]
[1776316201560,36.02,74942.85,8.7,0.27392,0.00013,23.0676]
[1776316202505,36.02,74943.47,8.7,0.274,0.00013,23.0712]
[1776316206431,36.02,74943.49,8.7,0.274,0.00013,23.0711]
[1776316212960,36.02,74943.16,8.7,0.27394,0.00013,23.06871]
[1776316216461,36.02,74943.13,8.7,0.27394,0.00013,23.06832]
[1776316216961,36.02,74943.13,8.7,0.27394,0.00013,23.06832]
[1776316219003,36.02,74928.35,8.7,0.27196,0.00013,22.98122]
[1776316220106,36.02,74928.35,8.7,0.27196,0.00013,22.98122]
[1776316222001,36.02,74927.95,8.7,0.27191,0.00013,22.97888]
[1776316222178,36.02,74927.95,8.7,0.27191,0.00013,22.97888]
[1776316222242,36.02,74927.95,8.7,0.27191,0.00013,22.97888]
[1776316226376,36.02,74923.07,8.7,0.27126,0.00013,22.95009]
[1776316233102,36.02,74923.7,8.7,0.27133,0.00013,22.95067]
[1776316236122,36.02,74922.9,8.7,0.27123,0.00013,22.94614]
[1776316238665,36.02,74923.05,8.7,0.27125,0.00013,22.9471]
[1776316244182,36.02,74932.75,8.7,0.27255,0.00013,23.00477]
[1776316244657,36.02,74932.75,8.7,0.27255,0.00013,23.00477]
[1776316244664,36.02,74932.75,8.7,0.27255,0.00013,23.00477]
[1776316250050,36.02,74937.65,8.7,0.2732,0.00013,23.03357]
[1776316253093,36.02,74945.33,8.7,0.27423,0.00013,23.07855]
[1776316254319,36.02,74946.56,8.7,0.27439,0.00013,23.08563]
[1776316254328,36.02,74946.56,8.7,0.27439,0.00013,23.08563]
[1776316260294,36.02,74949.93,8.7,0.27483,0.00013,23.10482]
[1776316262309,36.02,74959.15,8.7,0.27605,0.00013,23.15841]
[1776316267345,36.02,74960.63,8.7,0.27623,0.00013,23.16629]
[1776316272380,36.01,74962.67,8.7,0.27649,0.00013,23.17737]
[1776316277415,36.01,74962.82,8.7,0.27649,0.00013,23.17747]
[1776316282450,36.01,74963.22,8.7,0.27653,0.00013,23.17903]
[1776316283778,36.01,74963.22,8.7,0.27653,0.00013,23.17903]
[1776316285471,36.01,74973.59,8.7,0.27791,0.00013,23.2388]
[1776316288655,36.0,74973.75,8.7,0.27792,0.00013,23.23933]
[1776316289066,36.0,74973.72,8.7,0.27791,0.00013,23.23895]
[1776316289415,36.0,74973.72,8.7,0.27791,0.00013,23.23895]
[1776316290205,36.0,74975.33,8.7,0.27812,0.00013,23.24807]
[1776316295134,36.0,74976.95,8.7,0.2783,0.00013,23.25325]
[1776316295721,36.0,74976.87,8.7,0.27828,0.00013,23.25235]
[1776316296226,36.0,74976.83,8.7,0.27827,0.00013,23.25209]
[1776316305615,36.0,74976.72,8.7,0.27825,0.00013,23.25122]
[1776316310311,36.0,74975.87,8.7,0.27813,0.00013,23.24622]
[1776316310561,36.0,74975.78,8.7,0.27812,0.00013,23.24567]
[1776316310621,36.0,74975.78,8.7,0.27812,0.00013,23.24567]
[1776316310683,36.0,74975.78,8.7,0.27812,0.00013,23.24567]
[1776316310699,36.0,74975.78,8.7,0.27812,0.00013,23.24567]
[1776316310884,36.0,74975.78,8.7,0.27812,0.00013,23.24567]
[1776316310958,36.0,74975.78,8.7,0.27812,0.00013,23.24567]
[1776316311347,36.0,74975.78,8.7,0.27812,0.00013,23.24567]
[1776316311191,36.0,74962.26,8.7,0.2763,0.00013,23.16709]
[1776316311648,36.0,74962.26,8.7,0.2763,0.00013,23.16709]
[1776316311752,36.0,74962.26,8.7,0.2763,0.00013,23.16709]
[1776316311852,35.99,74952.93,8.7,0.27505,0.00013,23.11248]
[1776316315510,35.99,74947.6,8.7,0.27433,0.00013,23.08106]
[1776316315566,35.99,74947.6,8.7,0.27433,0.00013,23.08106]
[1776316316689,35.99,74947.2,8.7,0.27428,0.00013,23.07865]
[1776316321730,35.99,74947.13,8.7,0.27426,0.00013,23.07783]
[1776316322487,35.99,74947.13,8.7,0.27426,0.00013,23.07783]
[1776316325610,35.99,74947.04,8.7,0.27424,0.00013,23.07708]
[1776316331800,35.99,74949.35,8.7,0.27454,0.00013,23.09003]
[1776316336835,35.99,74949.66,8.7,0.27457,0.00013,23.09136]
[1776316341870,35.98,74949.23,8.7,0.2745,0.00013,23.08834]
[1776316346905,35.98,74949.05,8.7,0.27446,0.00013,23.08678]
[1776316349539,35.98,74949.19,8.7,0.27448,0.00013,23.08751]
[1776316354962,35.98,74960.69,8.7,0.27597,0.00013,23.15027]
[1776316359998,35.98,74960.94,8.7,0.27599,0.00013,23.15095]
[1776316364521,35.97,74960.76,8.7,0.27595,0.00013,23.1493]
[1776316370068,35.97,74964.57,8.7,0.27643,0.00013,23.17058]
[1776316377117,35.96,74963.52,8.7,0.27627,0.00013,23.16338]
[1776316379411,35.96,74961.98,8.7,0.27605,0.00013,23.1541]
[1776316385175,35.96,74961.22,8.7,0.27593,0.00013,23.14889]
[1776316390210,35.96,74951.78,8.7,0.27465,0.00013,23.09305]
[1776316391788,35.96,74951.01,8.7,0.27455,0.00013,23.08843]
[1776316397030,35.96,74945.42,8.7,0.27379,0.00013,23.05536]
[1776316405318,35.95,74944.15,8.7,0.27361,0.00013,23.04733]
[1776316407053,35.95,74943.53,8.7,0.27353,0.00013,23.04363]
[1776316410063,35.95,74943.03,8.7,0.27345,0.00013,23.04053]
[1776316415388,35.95,74948.05,8.7,0.2741,0.00013,23.06619]
[1776316420423,35.95,74953.37,8.7,0.2748,0.00013,23.09693]
[1776316425458,35.95,74952.82,8.7,0.27471,0.00013,23.09322]
[1776316430493,35.95,74949.92,8.7,0.27431,0.00013,23.07579]
[1776316433520,35.95,74940.54,8.7,0.27305,0.00013,23.02047]
[1776316435408,35.95,74940.54,8.7,0.27305,0.00013,23.02047]
[1776316444597,35.95,74937.16,8.7,0.2726,0.00013,23.00058]
[1776316450639,35.95,74938.34,8.7,0.27276,0.00013,23.0076]
[1776316455673,35.95,74939.25,8.7,0.27289,0.00013,23.01305]
[1776316460708,35.95,74940.46,8.7,0.27305,0.00013,23.02028]
[1776316465744,35.95,74938.98,8.7,0.27285,0.00013,23.01167]
[1776316470779,35.95,74939.48,8.7,0.27293,0.00013,23.0148]
[1776316475813,35.95,74940.86,8.7,0.27309,0.00013,23.01951]
[1776316480849,35.95,74940.94,8.7,0.2731,0.00013,23.02007]
[1776316485884,35.95,74940.36,8.7,0.27303,0.00013,23.01671]
[1776316487076,35.95,74940.36,8.7,0.27303,0.00013,23.01671]
[1776316488234,35.95,74940.36,8.7,0.27303,0.00013,23.01672]
[1776316493940,35.95,74940.9,8.7,0.2731,0.00013,23.01994]
[1776316499983,35.95,74940.81,8.7,0.27309,0.00013,23.01942]
[1776316505020,35.95,74936.82,8.7,0.27256,0.00013,22.99594]
[1776316510055,35.95,74934.3,8.7,0.27222,0.00013,22.98123]
[1776316512239,35.95,74933.15,8.7,0.27207,0.00013,22.97447]
[1776316518111,35.95,74930.54,8.7,0.27173,0.00013,22.95932]
[1776316523146,35.95,74930.58,8.7,0.27174,0.00013,22.95984]
[1776316528181,35.95,74930.87,8.7,0.27179,0.00013,22.96186]
[1776316533216,35.95,74931.02,8.7,0.27179,0.00013,22.9595]
[1776316539394,35.95,74930.8,8.7,0.27177,0.00013,22.95833]
[1776316539647,35.96,74930.76,8.7,0.27177,0.00013,22.95844]
[1776316539877,35.96,74930.76,8.7,0.27177,0.00013,22.95844]
[1776316545303,35.96,74923.33,8.7,0.27079,0.00013,22.91507]
[1776316551345,35.96,74925.41,8.7,0.27109,0.00013,22.92818]
[1776316555406,35.96,74929.12,8.7,0.27159,0.00013,22.95051]
[1776316555420,35.96,74929.12,8.7,0.27159,0.00013,22.95051]
[1776316555526,35.96,74929.12,8.7,0.27159,0.00013,22.95051]
[1776316560407,35.97,74940.5,8.7,0.27312,0.00013,23.01819]
[1776316560900,35.97,74940.5,8.7,0.27312,0.00013,23.01819]
[1776316561555,35.97,74940.5,8.7,0.27312,0.00013,23.01819]
[1776316563429,35.97,74953.0,8.7,0.2748,0.00013,23.09168]
[1776316564532,35.97,74953.0,8.7,0.2748,0.00013,23.09168]
[1776316570478,35.96,74958.09,8.7,0.27547,0.00013,23.12091]
[1776316574582,35.96,74958.93,8.7,0.27557,0.00013,23.12564]
[1776316576520,35.96,74969.91,8.7,0.27704,0.00013,23.18925]
[1776316581555,35.96,74966.6,8.7,0.27657,0.00013,23.16913]
[1776316583337,35.96,74964.31,8.7,0.27626,0.00013,23.15565]
[1776316585956,35.96,74974.83,8.7,0.27767,0.00013,23.21645]
[1776316586538,35.96,74974.83,8.7,0.27767,0.00013,23.21645]
[1776316588016,35.95,74979.13,8.7,0.27824,0.00013,23.24123]
[1776316588603,35.95,74979.14,8.7,0.27824,0.00013,23.24132]
[1776316594193,35.96,74979.38,8.7,0.27826,0.00013,23.23931]
[1776316599681,35.96,74976.42,8.7,0.27787,0.00013,23.22247]
[1776316601713,35.96,74981.38,8.7,0.27853,0.00013,23.25129]
[1776316604221,35.96,74983.97,8.7,0.27888,0.00013,23.26632]
[1776316605528,35.96,74984.58,8.7,0.27897,0.00013,23.26986]
[1776316608034,35.96,74985.0,8.7,0.27904,0.00013,23.27277]
[1776316608125,35.96,74985.0,8.7,0.27904,0.00013,23.27277]
[1776316608159,35.96,74985.0,8.7,0.27904,0.00013,23.27277]
[1776316613778,35.96,74988.63,8.7,0.27955,0.00014,23.29478]
[1776316618381,35.97,74988.67,8.7,0.27957,0.00014,23.29546]
[1776316620398,35.97,74988.74,8.7,0.27958,0.00014,23.29616]
[1776316620476,35.97,74988.74,8.7,0.27958,0.00014,23.29616]
[1776316620712,35.97,74988.7,8.7,0.27958,0.00014,23.29608]
[1776316621836,35.97,74985.05,8.7,0.27909,0.00013,23.27498]
[1776316626186,35.97,74990.9,8.7,0.27989,0.00014,23.30935]
[1776316631904,35.97,74991.46,8.7,0.27999,0.00014,23.31342]
[1776316636940,35.98,74991.15,8.7,0.27996,0.00014,23.31223]
[1776316642981,35.98,74990.4,8.7,0.27988,0.00014,23.30863]
[1776316648018,35.98,74992.05,8.7,0.28012,0.00014,23.31874]
[1776316653052,35.98,74992.33,8.7,0.28015,0.00014,23.31737]
[1776316658086,35.99,74989.64,8.7,0.2798,0.00014,23.30248]
[1776316662308,35.99,74988.66,8.7,0.27968,0.00014,23.29721]
[1776316662422,35.99,74988.66,8.7,0.27968,0.00014,23.29721]
[1776316665136,35.99,74978.32,8.7,0.27828,0.00013,23.23754]
[1776316666309,35.99,74978.32,8.7,0.27828,0.00013,23.23754]
[1776316671591,35.99,74979.24,8.7,0.27841,0.00013,23.24299]
[1776316677220,35.99,74977.55,8.7,0.27819,0.00013,23.23349]
[1776316682255,35.99,74979.85,8.7,0.27851,0.00013,23.24702]
[1776316684737,35.99,74979.75,8.7,0.27849,0.00013,23.24647]
[1776316690312,36.0,74979.13,8.7,0.27843,0.00013,23.24379]
[1776316695347,36.0,74982.35,8.7,0.27889,0.00013,23.26327]
[1776316697484,36.0,74982.53,8.7,0.27891,0.00013,23.26446]
[1776316697553,36.0,74982.53,8.7,0.27891,0.00013,23.26446]
[1776316697731,36.0,74982.5,8.7,0.27891,0.00013,23.26443]
[1776316699375,36.0,74998.29,8.7,0.28105,0.00014,23.35566]
[1776316700365,36.0,74998.29,8.7,0.28105,0.00014,23.35566]
[1776316700465,36.0,74998.29,8.7,0.28105,0.00014,23.35566]
[1776316701235,36.0,74999.47,8.7,0.28121,0.00014,23.36254]
[1776316703408,36.0,75012.28,8.7,0.28295,0.00014,23.43589]
[1776316708438,36.0,75012.71,8.7,0.28301,0.00014,23.43824]
[1776316709086,36.0,75012.71,8.7,0.28301,0.00014,23.43824]
[1776316709507,36.0,75012.71,8.7,0.28301,0.00014,23.43824]
[1776316711273,36.0,75012.17,8.7,0.28293,0.00014,23.43511]
[1776316713278,36.0,75012.22,8.7,0.28291,0.00014,23.43183]
[1776316713306,36.0,75012.22,8.7,0.28291,0.00014,23.43183]
[1776316721530,36.0,75012.43,8.7,0.28294,0.00014,23.43279]
[1776316723779,36.0,75007.48,8.7,0.28226,0.00014,23.40444]
[1776316726398,36.0,75000.6,8.7,0.28133,0.00014,23.36501]
[1776316731600,36.0,74996.12,8.7,0.28073,0.00014,23.33951]
[1776316735628,36.0,75004.57,8.7,0.28188,0.00014,23.38816]
[1776316736274,36.0,75004.57,8.7,0.28188,0.00014,23.38816]
[1776316741670,36.0,75010.11,8.7,0.28263,0.00014,23.41978]
[1776316746705,36.0,75017.31,8.7,0.2836,0.00014,23.46059]
[1776316751740,36.0,75017.08,8.7,0.28356,0.00014,23.45896]
[1776316751771,36.0,75017.08,8.7,0.28356,0.00014,23.45896]
[1776316753172,36.0,75017.12,8.7,0.28356,0.00014,23.45913]
[1776316754504,36.0,75017.04,8.7,0.28355,0.00014,23.45862]
[1776316759796,36.0,75017.15,8.7,0.28356,0.00014,23.4589]
[1776316764831,36.0,75017.59,8.7,0.28361,0.00014,23.46109]
[1776316770873,35.99,75017.4,8.7,0.28357,0.00014,23.45956]
[1776316779936,35.99,75017.58,8.7,0.28356,0.00014,23.4564]
[1776316785978,35.99,75018.45,8.7,0.28367,0.00014,23.461]
[1776316792019,35.99,75018.01,8.7,0.2836,0.00014,23.45816]
[1776316797055,35.99,75018.03,8.7,0.28359,0.00014,23.45797]
[1776316801825,35.99,75017.65,8.7,0.28354,0.00014,23.45568]
[1776316802016,35.99,75017.65,8.7,0.28354,0.00014,23.45568]
[1776316802778,35.99,75017.65,8.7,0.28354,0.00014,23.45568]
[1776316804606,35.98,75008.05,8.7,0.28223,0.00014,23.40059]
[1776316804998,35.98,75007.76,8.7,0.28219,0.00014,23.39892]
[1776316805629,35.98,75007.76,8.7,0.28219,0.00014,23.39892]
[1776316811153,35.98,75016.46,8.7,0.28336,0.00014,23.44834]
[1776316814448,35.98,75016.56,8.7,0.28337,0.00014,23.44879]
[1776316818351,35.98,75015.21,8.7,0.28319,0.00014,23.44092]
[1776316823096,35.98,75016.97,8.7,0.28342,0.00014,23.45064]
[1776316823190,35.98,75016.97,8.7,0.28342,0.00014,23.45064]
[1776316823214,35.98,75016.97,8.7,0.28342,0.00014,23.45064]
[1776316823292,35.98,75016.97,8.7,0.28342,0.00014,23.45064]
[1776316823327,35.98,75016.97,8.7,0.28342,0.00014,23.45064]
[1776316823428,35.98,75024.78,8.7,0.28448,0.00014,23.49504]
[1776316825041,35.98,75032.98,8.7,0.2856,0.00014,23.54181]
[1776316826033,35.98,75034.79,8.7,0.28585,0.00014,23.55226]
[1776316827296,35.98,75035.94,8.7,0.28602,0.00014,23.55896]
[1776316833307,35.99,75035.93,8.7,0.28603,0.00014,23.5568]
[1776316834553,35.99,75035.93,8.7,0.28603,0.00014,23.5568]
[1776316834556,35.99,75035.93,8.7,0.28603,0.00014,23.5568]
[1776316836564,35.99,75036.5,8.7,0.28612,0.00014,23.56044]
[1776316838342,35.99,75055.85,8.7,0.28877,0.00014,23.66982]
[1776316843378,36.0,75053.01,8.7,0.2884,0.00014,23.65444]
[1776316849420,36.0,75053.19,8.7,0.28844,0.00014,23.65615]
[1776316854455,36.0,75053.16,8.7,0.28845,0.00014,23.65656]
[1776316855667,36.0,75053.16,8.7,0.28845,0.00014,23.65656]
[1776316861504,36.01,75053.34,8.7,0.2885,0.00014,23.65838]
[1776316866540,36.01,75051.32,8.7,0.28824,0.00014,23.64764]
[1776316871576,36.01,75057.79,8.7,0.28914,0.00014,23.68445]
[1776316872481,36.01,75057.79,8.7,0.28914,0.00014,23.68445]
[1776316872834,36.01,75057.79,8.7,0.28914,0.00014,23.68445]
[1776316874190,36.01,75066.08,8.7,0.29028,0.00014,23.73088]
[1776316879631,36.01,75059.2,8.7,0.28934,0.00014,23.69271]
[1776316884667,36.01,75060.65,8.7,0.28955,0.00014,23.7012]
[1776316889702,36.02,75068.15,8.7,0.29059,0.00014,23.74329]
[1776316894737,36.02,75063.66,8.7,0.28995,0.00014,23.71489]
[1776316899771,36.02,75060.01,8.7,0.28946,0.00014,23.69477]
[1776316904807,36.02,75059.95,8.7,0.28946,0.00014,23.69475]
[1776316909842,36.02,75060.48,8.7,0.28954,0.00014,23.69801]
[1776316912384,36.02,75062.8,8.7,0.28986,0.00014,23.71108]
[1776316917117,36.02,75063.38,8.7,0.28995,0.00014,23.71461]
[1776316922933,36.02,75061.8,8.7,0.28973,0.00014,23.70604]
[1776316923578,36.02,75061.8,8.7,0.28973,0.00014,23.70604]
[1776316928978,36.03,75046.97,8.7,0.28772,0.00014,23.62359]
[1776316930649,36.03,75046.97,8.7,0.28772,0.00014,23.62359]
[1776316932644,36.03,75043.78,8.7,0.28729,0.00014,23.60592]
[1776316938041,36.03,75044.02,8.7,0.28735,0.00014,23.60829]
[1776316941856,36.03,75044.74,8.7,0.28746,0.00014,23.61263]
[1776316944566,36.04,75044.77,8.7,0.28747,0.00014,23.61325]
[1776316946476,36.04,75044.77,8.7,0.28748,0.00014,23.61354]
[1776316946793,36.04,75044.77,8.7,0.28748,0.00014,23.61354]
[1776316948112,36.04,75053.17,8.7,0.28864,0.00014,23.66106]
[1776316953148,36.04,75046.59,8.7,0.28773,0.00014,23.62114]
[1776316958182,36.04,75046.37,8.7,0.28772,0.00014,23.62063]
[1776316963218,36.05,75045.45,8.7,0.28761,0.00014,23.61619]
[1776316968253,36.05,75044.49,8.7,0.2875,0.00014,23.61157]
[1776316973288,36.05,75042.38,8.7,0.28723,0.00014,23.6005]
[1776316974536,36.05,75042.38,8.7,0.28723,0.00014,23.6005]
[1776316980337,36.06,75045.36,8.7,0.28767,0.00014,23.61835]
[1776316981968,36.06,75045.36,8.7,0.28767,0.00014,23.61835]
[1776316989582,36.06,75044.52,8.7,0.28758,0.00014,23.61477]
[1776316990042,36.07,75044.29,8.7,0.28755,0.00014,23.61362]
[1776316991483,36.07,75039.62,8.7,0.28692,0.00014,23.58752]
[1776316993689,36.07,75043.85,8.7,0.2875,0.00014,23.61163]
[1776316997456,36.07,75053.98,8.7,0.2889,0.00014,23.669]
[1776317002491,36.07,75057.63,8.7,0.28941,0.00014,23.68976]
[1776317007580,36.07,75063.19,8.7,0.29018,0.00014,23.721]
[1776317013568,36.07,75066.49,8.7,0.29062,0.00014,23.73605]
[1776317018603,36.08,75066.78,8.7,0.29066,0.00014,23.73784]
[1776317023638,36.08,75066.09,8.7,0.29057,0.00014,23.73424]
[1776317028673,36.08,75065.55,8.7,0.29051,0.00014,23.7315]
[1776317033708,36.08,75066.37,8.7,0.29063,0.00014,23.73633]
[1776317038743,36.08,75067.86,8.7,0.29084,0.00014,23.74486]
[1776317043778,36.08,75068.29,8.7,0.2909,0.00014,23.74749]
[1776317048813,36.08,75068.41,8.7,0.29093,0.00014,23.74842]
[1776317053849,36.08,75068.55,8.7,0.29095,0.00014,23.74946]
[1776317058896,36.09,75068.79,8.7,0.29099,0.00014,23.75106]
[1776317064937,36.09,75068.71,8.7,0.29099,0.00014,23.75095]
[1776317069976,36.09,75064.36,8.7,0.2904,0.00014,23.72709]
[1776317075013,36.09,75063.61,8.7,0.29029,0.00014,23.71989]
[1776317080048,36.09,75063.51,8.7,0.29029,0.00014,23.71976]
[1776317086090,36.09,75064.05,8.7,0.29037,0.00014,23.72325]
[1776317091125,36.1,75069.88,8.7,0.29118,0.00014,23.75591]
[1776317096160,36.1,75070.15,8.7,0.29122,0.00014,23.75766]
[1776317102202,36.1,75070.21,8.7,0.29124,0.00014,23.7583]
[1776317104876,36.1,75069.78,8.7,0.29118,0.00014,23.75597]
[1776317110258,36.1,75067.11,8.7,0.29083,0.00014,23.74165]
[1776317115294,36.1,75066.59,8.7,0.29077,0.00014,23.7391]
[1776317120329,36.1,75071.45,8.7,0.29144,0.00014,23.76636]
[1776317125363,36.11,75070.74,8.7,0.29135,0.00014,23.76266]
[1776317126852,36.11,75070.74,8.7,0.29135,0.00014,23.76266]
[1776317127317,36.11,75070.77,8.7,0.29136,0.00014,23.76288]
[1776317127911,36.11,75070.77,8.7,0.29136,0.00014,23.76288]
[1776317128138,36.11,75082.91,8.7,0.29302,0.00014,23.82993]
[1776317129392,36.11,75092.22,8.7,0.2943,0.00014,23.88101]
[1776317132857,36.1,75092.65,8.7,0.29434,0.00014,23.87972]
[1776317138455,36.1,75091.16,8.7,0.29412,0.00014,23.87105]
[1776317140561,36.1,75091.16,8.7,0.29412,0.00014,23.87105]
[1776317140678,36.1,75091.16,8.7,0.29412,0.00014,23.87105]
[1776317140970,36.1,75091.16,8.7,0.29412,0.00014,23.87105]
[1776317143737,36.1,75090.56,8.7,0.29403,0.00014,23.86755]
[1776317148030,36.1,75090.27,8.7,0.29398,0.00014,23.86556]
[1776317151709,36.1,75089.65,8.7,0.29388,0.00014,23.86177]
[1776317152780,36.1,75091.66,8.7,0.29416,0.00014,23.8727]
[1776317158596,36.09,75090.97,8.7,0.29404,0.00014,23.86799]
[1776317163631,36.09,75093.72,8.7,0.2944,0.00014,23.88246]
[1776317168665,36.09,75095.67,8.7,0.29465,0.00014,23.8925]
[1776317173701,36.08,75095.71,8.7,0.29464,0.00014,23.89208]
[1776317178940,36.08,75096.86,8.7,0.29479,0.00014,23.89789]
[1776317184778,36.08,75099.49,8.7,0.29512,0.00014,23.91137]
[1776317188254,36.07,75097.95,8.7,0.2949,0.00014,23.90257]
[1776317189200,36.07,75097.95,8.7,0.2949,0.00014,23.90257]
[1776317194848,36.07,75091.39,8.7,0.29396,0.00014,23.86244]
[1776317199885,36.07,75096.15,8.7,0.2946,0.00014,23.88802]
[1776317205150,36.07,75095.51,8.7,0.2945,0.00014,23.88418]
[1776317210962,36.06,75100.07,8.7,0.29511,0.00014,23.9083]
[1776317215997,36.06,75100.29,8.7,0.29512,0.00014,23.90892]
[1776317221032,36.06,75100.65,8.7,0.29516,0.00014,23.91032]
[1776317224294,36.06,75098.51,8.7,0.29485,0.00014,23.89828]
[1776317224641,36.06,75098.51,8.7,0.29485,0.00014,23.89828]
[1776317225059,36.06,75103.76,8.7,0.29558,0.00014,23.9269]
[1776317227334,36.06,75111.74,8.7,0.29668,0.00014,23.97039]
[1776317227486,36.06,75111.74,8.7,0.29668,0.00014,23.97039]
[1776317227616,36.06,75111.74,8.7,0.29668,0.00014,23.97039]
[1776317227874,36.06,75111.74,8.7,0.29668,0.00014,23.97039]
[1776317228215,36.06,75111.74,8.7,0.29668,0.00014,23.97039]
[1776317228295,36.06,75117.61,8.7,0.29749,0.00014,24.00233]
[1776317228311,36.06,75117.61,8.7,0.29749,0.00014,24.00233]
[1776317229210,36.06,75117.61,8.7,0.29749,0.00014,24.00233]
[1776317229300,36.06,75125.21,8.7,0.29855,0.00014,24.04349]
[1776317231038,36.06,75124.55,8.7,0.29846,0.00014,24.03997]
[1776317232642,36.06,75123.67,8.7,0.29834,0.00014,24.03524]
[1776317236523,36.06,75124.71,8.7,0.29848,0.00014,24.0409]
[1776317241880,36.06,75124.18,8.7,0.29842,0.00014,24.03834]
[1776317242859,36.06,75118.45,8.7,0.29762,0.00014,24.00738]
[1776317248228,36.06,75114.94,8.7,0.29716,0.00014,23.98919]
[1776317253264,36.07,75112.73,8.7,0.29685,0.00014,23.97437]
[1776317253321,36.07,75112.73,8.7,0.29685,0.00014,23.97437]
[1776317255475,36.07,75109.4,8.7,0.2964,0.00014,23.95655]
[1776317259268,36.07,75109.0,8.7,0.29636,0.00014,23.95487]
[1776317263049,36.07,75105.92,8.7,0.29594,0.00014,23.93856]
[1776317270796,36.08,75107.39,8.7,0.29619,0.00014,23.94799]
[1776317277092,36.08,75114.32,8.7,0.29716,0.00014,23.98624]
[1776317278971,36.08,75114.93,8.7,0.29725,0.00014,23.98975]
[1776317284920,36.09,75119.19,8.7,0.29785,0.00014,24.01335]
[1776317285088,36.09,75119.19,8.7,0.29785,0.00014,24.01335]
[1776317285274,36.09,75119.19,8.7,0.29785,0.00014,24.01335]
[1776317288117,36.09,75122.89,8.7,0.29837,0.00014,24.03356]
[1776317288147,36.09,75122.89,8.7,0.29837,0.00014,24.03356]
[1776317288721,36.09,75124.22,8.7,0.29856,0.00014,24.04079]
[1776317292160,36.09,75126.2,8.7,0.29883,0.00014,24.05157]
[1776317297572,36.09,75116.74,8.7,0.29754,0.00014,24.00089]
[1776317302607,36.09,75117.19,8.7,0.29761,0.00014,24.0037]
[1776317306092,36.09,75117.3,8.7,0.29763,0.00014,24.00443]
[1776317306115,36.09,75117.3,8.7,0.29763,0.00014,24.00443]
[1776317306127,36.09,75117.3,8.7,0.29763,0.00014,24.00443]
[1776317306478,36.09,75117.26,8.7,0.29762,0.00014,24.00428]
[1776317309248,36.09,75122.38,8.7,0.29834,0.00014,24.03209]
[1776317313828,36.09,75122.43,8.7,0.29833,0.00014,24.02909]
[1776317319726,36.1,75124.85,8.7,0.29867,0.00014,24.04242]
[1776317323861,36.1,75125.5,8.7,0.29876,0.00014,24.04602]
[1776317329796,36.1,75124.7,8.7,0.29866,0.00014,24.04189]
[1776317332031,36.1,75123.4,8.7,0.29848,0.00014,24.03491]
[1776317337852,36.1,75114.19,8.7,0.29722,0.00014,23.98558]
[1776317341548,36.1,75113.19,8.7,0.29708,0.00014,23.98042]
[1776317341669,36.1,75113.19,8.7,0.29708,0.00014,23.98042]
[1776317341831,36.1,75113.19,8.7,0.29708,0.00014,23.98042]
[1776317341887,36.1,75113.19,8.7,0.29708,0.00014,23.98042]
[1776317341905,36.1,75113.19,8.7,0.29708,0.00014,23.98042]
[1776317341934,36.1,75102.5,8.7,0.29561,0.00014,23.92233]
[1776317342524,36.1,75102.5,8.7,0.29561,0.00014,23.92233]
[1776317342557,36.1,75102.5,8.7,0.29561,0.00014,23.92233]
[1776317342589,36.1,75102.5,8.7,0.29561,0.00014,23.92233]
[1776317342892,36.1,75089.09,8.7,0.29375,0.00014,23.84874]
[1776317343586,36.1,75089.09,8.7,0.29375,0.00014,23.84874]
[1776317343600,36.1,75089.09,8.7,0.29375,0.00014,23.84874]
[1776317343677,36.1,75089.09,8.7,0.29375,0.00014,23.84874]
[1776317343759,36.1,75089.09,8.7,0.29375,0.00014,23.84874]
[1776317345257,36.1,75082.16,8.7,0.2928,0.00014,23.81043]
[1776317349848,36.1,75081.42,8.7,0.29268,0.00014,23.806]
[1776317350135,36.1,75081.42,8.7,0.29268,0.00014,23.806]
[1776317350235,36.1,75081.42,8.7,0.29268,0.00014,23.806]
[1776317350439,36.1,75080.64,8.7,0.29258,0.00014,23.80163]
[1776317350486,36.1,75080.64,8.7,0.29258,0.00014,23.80163]
[1776317351489,36.1,75076.57,8.7,0.29201,0.00014,23.77909]
[1776317356990,36.1,75075.5,8.7,0.29186,0.00014,23.77292]
[1776317362026,36.09,75077.61,8.7,0.29214,0.00014,23.78439]
[1776317367060,36.09,75078.92,8.7,0.29232,0.00014,23.7914]
[1776317370470,36.09,75078.89,8.7,0.29231,0.00014,23.79109]
[1776317378138,36.09,75070.5,8.7,0.29114,0.00014,23.74114]
[1776317383177,36.09,75072.55,8.7,0.29142,0.00014,23.75253]
[1776317388212,36.09,75074.31,8.7,0.29166,0.00014,23.76228]
[1776317393364,36.09,75075.18,8.7,0.29178,0.00014,23.76706]
[1776317393611,36.09,75076.19,8.7,0.29192,0.00014,23.77262]
[1776317394364,36.09,75076.19,8.7,0.29192,0.00014,23.77262]
[1776317396071,36.09,75079.22,8.7,0.29233,0.00014,23.78934]
[1776317399149,36.09,75086.16,8.7,0.29328,0.00014,23.82748]
[1776317399205,36.09,75086.16,8.7,0.29328,0.00014,23.82748]
[1776317404324,36.09,75087.78,8.7,0.29349,0.00014,23.8359]
[1776317405324,36.09,75087.78,8.7,0.29349,0.00014,23.8359]
[1776317405347,36.09,75087.78,8.7,0.29349,0.00014,23.8359]
[1776317405400,36.09,75089.15,8.7,0.29368,0.00014,23.84335]
[1776317406126,36.09,75089.15,8.7,0.29368,0.00014,23.84335]
[1776317406338,36.09,75101.99,8.7,0.29545,0.00014,23.91359]
[1776317409446,36.09,75107.5,8.7,0.29622,0.00014,23.94402]
[1776317410936,36.09,75112.76,8.7,0.29696,0.00014,23.97301]
[1776317416408,36.1,75117.16,8.7,0.29758,0.00014,23.99733]
[1776317420599,36.1,75124.18,8.7,0.29856,0.00014,24.03555]
[1776317421984,36.1,75124.28,8.7,0.29858,0.00014,24.03613]
[1776317427485,36.1,75124.22,8.7,0.29857,0.00014,24.03602]
[1776317429198,36.1,75124.22,8.7,0.29857,0.00014,24.03602]
[1776317429230,36.1,75124.22,8.7,0.29857,0.00014,24.03602]
[1776317429246,36.1,75124.22,8.7,0.29857,0.00014,24.03602]
[1776317429906,36.1,75124.65,8.7,0.29863,0.00014,24.03838]
[1776317429909,36.1,75124.65,8.7,0.29863,0.00014,24.03838]
[1776317430137,36.1,75124.65,8.7,0.29863,0.00014,24.03838]
[1776317431624,36.1,75132.87,8.7,0.29978,0.00014,24.0827]
[1776317431633,36.1,75132.87,8.7,0.29978,0.00014,24.0827]
[1776317432685,36.1,75134.68,8.7,0.30001,0.00014,24.08895]
[1776317439332,36.1,75134.73,8.7,0.30001,0.00014,24.08922]
[1776317442334,36.1,75134.59,8.7,0.3,0.00014,24.0885]
[1776317442336,36.1,75134.59,8.7,0.3,0.00014,24.0885]
[1776317443122,36.1,75134.41,8.7,0.29997,0.00014,24.08755]
[1776317445618,36.1,75124.23,8.7,0.29856,0.00014,24.03287]
[1776317450339,36.1,75122.47,8.7,0.29832,0.00014,24.02359]
[1776317451421,36.1,75121.3,8.7,0.29816,0.00014,24.01735]
[1776317453101,36.1,75119.32,8.7,0.29789,0.00014,24.00682]
[1776317453103,36.1,75119.32,8.7,0.29789,0.00014,24.00682]
[1776317454604,36.1,75116.64,8.7,0.29753,0.00014,23.9925]
[1776317454656,36.1,75116.64,8.7,0.29753,0.00014,23.9925]
[1776317454662,36.1,75116.64,8.7,0.29753,0.00014,23.9925]
[1776317454857,36.1,75116.64,8.7,0.29753,0.00014,23.9925]
[1776317455014,36.1,75116.64,8.7,0.29753,0.00014,23.9925]
[1776317455693,36.1,75104.21,8.7,0.29581,0.00014,23.92518]
[1776317456567,36.1,75104.21,8.7,0.29581,0.00014,23.92518]
[1776317456773,36.1,75104.21,8.7,0.29581,0.00014,23.92518]
[1776317463750,36.11,75114.73,8.7,0.2973,0.00014,23.98344]
[1776317467777,36.11,75114.41,8.7,0.29726,0.00014,23.98201]
[1776317468349,36.11,75114.41,8.7,0.29726,0.00014,23.98201]
[1776317469849,36.11,75108.83,8.7,0.2965,0.00014,23.95191]
[1776317471932,36.11,75101.37,8.7,0.29547,0.00014,23.91154]
[1776317474357,36.11,75100.22,8.7,0.29532,0.00014,23.90558]
[1776317479863,36.12,75098.62,8.7,0.29513,0.00014,23.89793]
[1776317483600,36.12,75099.79,8.7,0.2953,0.00014,23.90474]
[1776317485811,36.12,75099.79,8.7,0.29531,0.00014,23.90501]
[1776317486527,36.12,75099.79,8.7,0.29531,0.00014,23.90501]
[1776317486684,36.12,75098.64,8.7,0.29515,0.00014,23.89886]
[1776317487810,36.12,75093.35,8.7,0.29443,0.00014,23.87007]
[1776317487930,36.12,75093.35,8.7,0.29443,0.00014,23.87007]
[1776317488506,36.12,75093.35,8.7,0.29443,0.00014,23.87007]
[1776317493961,36.13,75095.56,8.7,0.29474,0.00014,23.87973]
[1776317498357,36.13,75095.71,8.7,0.29477,0.00014,23.88096]
[1776317504031,36.14,75098.4,8.7,0.29517,0.00014,23.89656]
[1776317509068,36.14,75098.04,8.7,0.29513,0.00014,23.89522]
[1776317514103,36.14,75098.38,8.7,0.2952,0.00014,23.89771]
[1776317519137,36.15,75097.42,8.7,0.29508,0.00014,23.8931]
[1776317521734,36.15,75097.2,8.7,0.29506,0.00014,23.89216]
[1776317523185,36.15,75093.68,8.7,0.29458,0.00014,23.87305]
[1776317523765,36.15,75091.18,8.7,0.29424,0.00014,23.85952]
[1776317523785,36.15,75091.18,8.7,0.29424,0.00014,23.85952]
[1776317524173,36.15,75083.54,8.7,0.29319,0.00014,23.81777]
[1776317525149,36.15,75083.54,8.7,0.29319,0.00014,23.81777]
[1776317525309,36.15,75083.54,8.7,0.29319,0.00014,23.81777]
[1776317525528,36.15,75083.54,8.7,0.29319,0.00014,23.81777]
[1776317525947,36.15,75082.03,8.7,0.29298,0.00014,23.80934]
[1776317526457,36.15,75082.03,8.7,0.29298,0.00014,23.80934]
[1776317532314,36.15,75074.12,8.7,0.29188,0.00014,23.76518]
[1776317535650,36.14,75073.18,8.7,0.29174,0.00014,23.75981]
[1776317541294,36.14,75079.9,8.7,0.29265,0.00014,23.79636]
[1776317546329,36.14,75081.07,8.7,0.2928,0.00014,23.80244]
[1776317551364,36.14,75079.82,8.7,0.2926,0.00014,23.79173]
[1776317556399,36.14,75080.67,8.7,0.29271,0.00014,23.79614]
[1776317559823,36.14,75080.68,8.7,0.29271,0.00014,23.7961]
[1776317565462,36.14,75080.42,8.7,0.29267,0.00014,23.79433]
[1776317570497,36.13,75082.36,8.7,0.29293,0.00014,23.80479]
[1776317573951,36.13,75083.55,8.7,0.29309,0.00014,23.8112]
[1776317574122,36.13,75083.55,8.7,0.29309,0.00014,23.8112]
[1776317581051,36.13,75094.33,8.7,0.29456,0.00014,23.86994]
[1776317581621,36.13,75094.33,8.7,0.29456,0.00014,23.86994]
[1776317581573,36.13,75095.76,8.7,0.29475,0.00014,23.87755]
[1776317581647,36.13,75095.76,8.7,0.29475,0.00014,23.87755]
[1776317587615,36.14,75107.65,8.7,0.29642,0.00014,23.94336]
[1776317592651,36.14,75108.41,8.7,0.29654,0.00014,23.94817]
[1776317597686,36.14,75107.65,8.7,0.29646,0.00014,23.94472]
[1776317601879,36.15,75118.48,8.7,0.29797,0.00014,24.00394]
[1776317607756,36.15,75123.32,8.7,0.29865,0.00014,24.03046]
[1776317610506,36.15,75123.25,8.7,0.29864,0.00014,24.03013]
[1776317611820,36.15,75123.28,8.7,0.29865,0.00014,24.03039]
[1776317611893,36.15,75123.28,8.7,0.29865,0.00014,24.03039]
[1776317611899,36.15,75123.28,8.7,0.29865,0.00014,24.03039]
[1776317612136,36.15,75123.28,8.7,0.29865,0.00014,24.03039]
[1776317612262,36.15,75123.28,8.7,0.29865,0.00014,24.03039]
[1776317614360,36.15,75124.26,8.7,0.29877,0.00014,24.03228]
[1776317619873,36.15,75128.57,8.7,0.29937,0.00014,24.05569]
[1776317622526,36.15,75128.68,8.7,0.29938,0.00014,24.05631]
[1776317622583,36.15,75128.68,8.7,0.29938,0.00014,24.05631]
[1776317624126,36.15,75131.48,8.7,0.29977,0.00014,24.07141]
[1776317626328,36.15,75135.09,8.7,0.30028,0.00014,24.09079]
[1776317631957,36.15,75135.35,8.7,0.30031,0.00014,24.0922]
[1776317635493,36.15,75135.31,8.7,0.30031,0.00014,24.09201]
[1776317636082,36.15,75135.28,8.7,0.3003,0.00014,24.09186]
[1776317636992,36.15,75121.26,8.7,0.29836,0.00014,24.01653]
[1776317637691,36.15,75121.26,8.7,0.29836,0.00014,24.01653]
[1776317640678,36.15,75120.61,8.7,0.29828,0.00014,24.01318]
[1776317644016,36.15,75128.37,8.7,0.29936,0.00014,24.05527]
[1776317646028,36.15,75130.9,8.7,0.29971,0.00014,24.06894]
[1776317651091,36.15,75130.36,8.7,0.29964,0.00014,24.06626]
[1776317653744,36.15,75130.15,8.7,0.29962,0.00014,24.06521]
[1776317653749,36.15,75130.15,8.7,0.29962,0.00014,24.06521]
[1776317655748,36.15,75125.18,8.7,0.29893,0.00014,24.03851]
[1776317661161,36.15,75120.59,8.7,0.29829,0.00014,24.01379]
[1776317663258,36.15,75121.01,8.7,0.29835,0.00014,24.01607]
[1776317664611,36.15,75121.5,8.7,0.29842,0.00014,24.01872]
[1776317664680,36.15,75121.5,8.7,0.29842,0.00014,24.01872]
[1776317668610,36.16,75115.16,8.7,0.29755,0.00014,23.98468]
[1776317668718,36.16,75115.16,8.7,0.29755,0.00014,23.98468]
[1776317670225,36.16,75125.72,8.7,0.29901,0.00014,24.04185]
[1776317671792,36.16,75125.68,8.7,0.29899,0.00014,24.03821]
[1776317673791,36.16,75125.75,8.7,0.299,0.00014,24.03871]
[1776317679288,36.16,75116.64,8.7,0.29775,0.00014,23.99001]
[1776317684258,36.16,75115.66,8.7,0.29763,0.00014,23.98516]
[1776317684281,36.16,75115.66,8.7,0.29763,0.00014,23.98516]
[1776317684360,36.16,75115.66,8.7,0.29763,0.00014,23.98516]
[1776317684435,36.16,75115.66,8.7,0.29763,0.00014,23.98516]
[1776317684460,36.16,75115.66,8.7,0.29763,0.00014,23.98516]
[1776317684559,36.16,75115.66,8.7,0.29763,0.00014,23.98516]
[1776317684567,36.16,75115.66,8.7,0.29763,0.00014,23.98516]
[1776317684724,36.16,75115.66,8.7,0.29763,0.00014,23.98516]
[1776317684735,36.16,75110.81,8.7,0.29696,0.00014,23.95908]
[1776317684841,36.16,75110.81,8.7,0.29696,0.00014,23.95908]
[1776317684856,36.16,75110.81,8.7,0.29696,0.00014,23.95908]
[1776317685271,36.16,75110.81,8.7,0.29696,0.00014,23.95908]
[1776317685610,36.16,75110.81,8.7,0.29696,0.00014,23.95908]
[1776317685707,36.16,75110.81,8.7,0.29696,0.00014,23.95908]
[1776317685711,36.16,75097.1,8.7,0.29507,0.00014,23.88439]
[1776317685842,36.16,75097.1,8.7,0.29507,0.00014,23.88439]
[1776317687264,36.16,75092.45,8.7,0.29443,0.00014,23.85899]
[1776317688411,36.16,75092.89,8.7,0.29448,0.00014,23.8613]
[1776317688479,36.16,75092.89,8.7,0.29448,0.00014,23.8613]
[1776317688504,36.16,75092.89,8.7,0.29448,0.00014,23.8613]
[1776317688649,36.16,75097.16,8.7,0.29507,0.00014,23.88454]
[1776317691372,36.16,75106.97,8.7,0.29643,0.00014,23.93803]
[1776317694332,36.16,75109.03,8.7,0.29671,0.00014,23.94919]
[1776317694535,36.16,75109.03,8.7,0.29671,0.00014,23.94919]
[1776317694699,36.16,75109.03,8.7,0.29671,0.00014,23.94919]
[1776317697907,36.16,75121.77,8.7,0.29848,0.00014,24.01835]
[1776317702936,36.17,75123.09,8.7,0.29867,0.00014,24.02579]
[1776317705339,36.17,75122.97,8.7,0.29866,0.00014,24.0252]
[1776317705362,36.17,75122.97,8.7,0.29866,0.00014,24.0252]
[1776317710506,36.17,75124.62,8.7,0.2989,0.00014,24.03446]
[1776317712000,36.17,75124.09,8.7,0.29882,0.00014,24.03166]
[1776317714004,36.17,75123.66,8.7,0.29877,0.00014,24.02945]
[1776317719569,36.17,75120.48,8.7,0.29834,0.00014,24.01267]
[1776317722184,36.17,75117.42,8.7,0.29792,0.00014,23.99629]
[1776317722228,36.17,75117.42,8.7,0.29792,0.00014,23.99629]
[1776317722375,36.17,75117.42,8.7,0.29792,0.00014,23.99629]
[1776317723304,36.17,75111.39,8.7,0.29708,0.00014,23.96375]
[1776317728635,36.17,75102.4,8.7,0.29586,0.00014,23.91569]
[1776317729481,36.17,75102.4,8.7,0.29586,0.00014,23.91569]
[1776317729997,36.18,75110.11,8.7,0.29693,0.00014,23.95771]
[1776317733829,36.18,75119.65,8.7,0.29824,0.00014,24.00616]
[1776317739711,36.18,75120.34,8.7,0.29834,0.00014,24.01015]
[1776317740001,36.18,75120.34,8.7,0.29834,0.00014,24.01015]
[1776317745754,36.18,75120.34,8.7,0.29835,0.00014,24.01044]
[1776317751796,36.18,75120.08,8.7,0.29832,0.00014,24.00928]
[1776317754293,36.18,75120.37,8.7,0.29836,0.00014,24.01088]
[1776317754494,36.18,75120.37,8.7,0.29836,0.00014,24.01088]
[1776317756279,36.18,75114.29,8.7,0.29752,0.00014,23.97813]
[1776317756321,36.18,75114.29,8.7,0.29752,0.00014,23.97813]
[1776317761866,36.18,75116.65,8.7,0.29786,0.00014,23.9913]
[1776317767909,36.19,75112.74,8.7,0.29733,0.00014,23.97053]
[1776317770149,36.19,75112.96,8.7,0.29736,0.00014,23.97179]
[1776317771735,36.19,75113.69,8.7,0.29746,0.00014,23.9758]
[1776317772222,36.19,75113.42,8.7,0.29743,0.00014,23.9744]
[1776317772228,36.19,75113.42,8.7,0.29743,0.00014,23.9744]
[1776317773950,36.19,75100.01,8.7,0.29558,0.00014,23.90188]
[1776317778986,36.19,75101.32,8.7,0.29578,0.00014,23.90967]
[1776317784021,36.19,75102.38,8.7,0.29594,0.00014,23.91594]
[1776317791070,36.2,75102.31,8.7,0.29593,0.00014,23.91269]
[1776317796105,36.2,75101.99,8.7,0.29589,0.00014,23.91136]
[1776317801142,36.2,75102.15,8.7,0.29593,0.00014,23.91262]
[1776317806177,36.2,75102.23,8.7,0.29595,0.00014,23.91342]
[1776317811454,36.2,75101.98,8.7,0.29592,0.00014,23.91234]
[1776317811557,36.2,75101.98,8.7,0.29592,0.00014,23.91234]
[1776317811567,36.2,75100.81,8.7,0.29576,0.00014,23.90604]
[1776317817254,36.2,75093.87,8.7,0.29477,0.00014,23.86692]
[1776317821635,36.19,75093.97,8.7,0.29477,0.00014,23.86683]
[1776317822101,36.19,75095.43,8.7,0.29496,0.00014,23.87458]
[1776317822112,36.19,75095.43,8.7,0.29496,0.00014,23.87458]
[1776317822188,36.19,75095.43,8.7,0.29496,0.00014,23.87458]
[1776317822289,36.19,75100.85,8.7,0.2957,0.00014,23.9039]
[1776317823487,36.19,75100.85,8.7,0.2957,0.00014,23.9039]
[1776317824175,36.19,75108.51,8.7,0.29676,0.00014,23.94557]
[1776317824554,36.19,75108.51,8.7,0.29676,0.00014,23.94557]
[1776317824884,36.19,75116.69,8.7,0.29789,0.00014,23.98986]
[1776317825059,36.19,75116.69,8.7,0.29789,0.00014,23.98986]
[1776317825488,36.19,75116.69,8.7,0.29789,0.00014,23.98986]
[1776317825583,36.19,75127.74,8.7,0.29942,0.00014,24.04935]
[1776317826591,36.19,75127.74,8.7,0.29942,0.00014,24.04935]
[1776317826692,36.19,75139.19,8.7,0.30101,0.00014,24.1106]
[1776317827930,36.19,75140.23,8.7,0.30115,0.00014,24.11604]
[1776317828737,36.19,75140.23,8.7,0.30115,0.00014,24.11604]
[1776317829111,36.19,75142.27,8.7,0.30143,0.00014,24.12682]
[1776317829114,36.19,75142.27,8.7,0.30143,0.00014,24.12682]
[1776317829587,36.19,75142.27,8.7,0.30143,0.00014,24.12682]
[1776317829589,36.19,75142.27,8.7,0.30143,0.00014,24.12682]
[1776317833008,36.19,75145.48,8.7,0.30187,0.00014,24.14343]
[1776317833807,36.19,75145.48,8.7,0.30187,0.00014,24.14343]
[1776317834470,36.19,75148.99,8.7,0.30235,0.00014,24.16184]
[1776317834776,36.19,75159.59,8.7,0.30383,0.00014,24.218]
[1776317835394,36.19,75159.59,8.7,0.30383,0.00014,24.218]
[1776317837458,36.19,75158.6,8.7,0.30369,0.00014,24.21298]
[1776317838022,36.19,75157.95,8.7,0.30361,0.00014,24.20966]
[1776317838278,36.19,75157.95,8.7,0.30361,0.00014,24.20966]
[1776317838778,36.19,75157.95,8.7,0.30361,0.00014,24.20966]
[1776317838799,36.19,75152.87,8.7,0.3029,0.00014,24.18288]
[1776317839488,36.19,75152.87,8.7,0.3029,0.00014,24.18288]
[1776317839627,36.19,75152.87,8.7,0.3029,0.00014,24.18288]
[1776317839635,36.19,75142.29,8.7,0.30143,0.00014,24.12678]
[1776317840203,36.19,75142.29,8.7,0.30143,0.00014,24.12678]
[1776317840565,36.19,75142.29,8.7,0.30143,0.00014,24.12678]
[1776317840603,36.19,75142.29,8.7,0.30143,0.00014,24.12678]
[1776317840667,36.19,75130.65,8.7,0.29981,0.00014,24.06445]
[1776317841814,36.19,75130.65,8.7,0.29981,0.00014,24.06445]
[1776317842629,36.19,75123.72,8.7,0.29885,0.00014,24.02718]
[1776317845817,36.19,75120.38,8.7,0.29839,0.00014,24.00921]
[1776317847758,36.19,75120.38,8.7,0.29839,0.00014,24.00924]
[1776317849504,36.19,75120.45,8.7,0.2984,0.00014,24.00965]
[1776317851816,36.19,75120.45,8.7,0.2984,0.00014,24.00966]
[1776317852332,36.19,75121.61,8.7,0.29854,0.00014,24.01246]
[1776317853384,36.19,75125.12,8.7,0.29903,0.00014,24.03136]
[1776317857351,36.19,75118.86,8.7,0.29816,0.00014,23.99773]
[1776317858462,36.19,75118.58,8.7,0.29812,0.00014,23.99625]
[1776317860587,36.19,75116.25,8.7,0.2978,0.00014,23.98374]
[1776317861433,36.19,75114.87,8.7,0.29761,0.00014,23.97634]
[1776317865558,36.19,75110.12,8.7,0.29697,0.00014,23.95092]
[1776317869809,36.2,75108.1,8.7,0.2967,0.00014,23.94031]
[1776317871635,36.2,75096.91,8.7,0.29516,0.00014,23.87976]
[1776317873696,36.2,75096.84,8.7,0.29515,0.00014,23.87952]
[1776317876857,36.2,75096.79,8.7,0.29515,0.00014,23.87953]
[1776317882711,36.2,75097.13,8.7,0.29523,0.00014,23.88256]
[1776317887747,36.21,75094.76,8.7,0.29492,0.00014,23.8703]
[1776317892782,36.21,75093.57,8.7,0.29478,0.00014,23.86456]
[1776317897639,36.21,75092.42,8.7,0.29463,0.00014,23.85874]
[1776317901597,36.22,75085.38,8.7,0.29369,0.00014,23.82107]
[1776317906822,36.22,75085.72,8.7,0.29376,0.00014,23.8239]
[1776317906825,36.22,75085.72,8.7,0.29376,0.00014,23.8239]
[1776317906880,36.22,75086.37,8.7,0.29386,0.00014,23.82765]
[1776317910008,36.22,75085.97,8.7,0.2938,0.00014,23.82539]
[1776317910133,36.22,75085.97,8.7,0.2938,0.00014,23.82539]
[1776317910907,36.22,75090.12,8.7,0.29437,0.00014,23.84802]
[1776317912995,36.22,75094.97,8.7,0.29501,0.00014,23.87106]
[1776317913929,36.22,75095.85,8.7,0.29513,0.00014,23.87568]
[1776317916950,36.22,75081.32,8.7,0.29312,0.00014,23.79573]
[1776317917152,36.22,75081.32,8.7,0.29312,0.00014,23.79573]
[1776317919643,36.22,75076.84,8.7,0.2925,0.00014,23.77093]
[1776317919903,36.22,75076.84,8.7,0.2925,0.00014,23.77093]
[1776317925013,36.22,75073.75,8.7,0.29206,0.00014,23.75349]
[1776317930731,36.22,75077.4,8.7,0.29256,0.00014,23.77323]
[1776317936091,36.21,75076.92,8.7,0.29247,0.00014,23.76989]
[1776317941126,36.21,75076.84,8.7,0.29245,0.00014,23.76893]
[1776317947168,36.21,75081.09,8.7,0.29301,0.00014,23.79162]
[1776317950787,36.2,75081.62,8.7,0.29308,0.00014,23.79428]
[1776317956231,36.2,75081.56,8.7,0.29305,0.00014,23.79305]
[1776317965293,36.2,75081.32,8.7,0.29298,0.00014,23.79061]
[1776317970330,36.19,75084.63,8.7,0.29342,0.00014,23.80811]
[1776317973213,36.19,75086.07,8.7,0.29359,0.00014,23.81222]
[1776317978386,36.19,75089.82,8.7,0.29408,0.00014,23.83187]
[1776317979965,36.19,75089.82,8.7,0.29408,0.00014,23.83187]
[1776317980005,36.19,75089.65,8.7,0.29405,0.00014,23.83079]
[1776317983940,36.18,75094.05,8.7,0.29466,0.00014,23.85474]
[1776317992483,36.19,75094.81,8.7,0.29476,0.00014,23.85894]
[1776317995250,36.19,75094.82,8.7,0.29476,0.00014,23.859]
[1776317995288,36.19,75094.82,8.7,0.29476,0.00014,23.859]
[1776317995322,36.19,75094.82,8.7,0.29476,0.00014,23.859]
[1776317995324,36.19,75094.82,8.7,0.29476,0.00014,23.859]
[1776317995528,36.19,75094.82,8.7,0.29476,0.00014,23.859]
[1776317995541,36.19,75094.82,8.7,0.29476,0.00014,23.859]
[1776317995808,36.19,75094.82,8.7,0.29476,0.00014,23.859]
[1776317995832,36.19,75109.43,8.7,0.29678,0.00014,23.93849]
[1776317996512,36.19,75122.55,8.7,0.2986,0.00014,24.00947]
[1776317997228,36.19,75122.55,8.7,0.2986,0.00014,24.00947]
[1776317998277,36.19,75129.33,8.7,0.29954,0.00014,24.04593]
[1776317998653,36.19,75129.33,8.7,0.29954,0.00014,24.04593]
[1776318004125,36.18,75130.32,8.7,0.29967,0.00014,24.05113]
[1776318006006,36.18,75130.32,8.7,0.29967,0.00014,24.05108]
[1776318006009,36.18,75130.32,8.7,0.29967,0.00014,24.05108]
[1776318008902,36.18,75129.52,8.7,0.29956,0.00014,24.04671]
[1776318010672,36.18,75124.6,8.7,0.29887,0.00014,24.02024]
[1776318015143,36.18,75124.87,8.7,0.29891,0.00014,24.02177]
[1776318020680,36.18,75135.29,8.7,0.30036,0.00014,24.07757]
[1776318026722,36.18,75134.82,8.7,0.30029,0.00014,24.07484]
[1776318033771,36.18,75137.5,8.7,0.30063,0.00014,24.08547]
[1776318038806,36.18,75137.64,8.7,0.30064,0.00014,24.08602]
[1776318044849,36.18,75137.9,8.7,0.30067,0.00014,24.08719]
[1776318051900,36.18,75137.71,8.7,0.30064,0.00014,24.08595]
[1776318055765,36.18,75137.64,8.7,0.30063,0.00014,24.08549]
[1776318057270,36.18,75137.78,8.7,0.30065,0.00014,24.08619]
[1776318057306,36.18,75137.78,8.7,0.30065,0.00014,24.08619]
[1776318057320,36.18,75137.78,8.7,0.30065,0.00014,24.08619]
[1776318059317,36.18,75131.34,8.7,0.29975,0.00014,24.05164]
[1776318064991,36.18,75123.32,8.7,0.29864,0.00014,24.00862]
[1776318067595,36.18,75123.15,8.7,0.29862,0.00014,24.00774]
[1776318070806,36.18,75122.44,8.7,0.29853,0.00014,24.00408]
[1776318070809,36.18,75122.44,8.7,0.29853,0.00014,24.00408]
[1776318070827,36.18,75122.44,8.7,0.29853,0.00014,24.00408]
[1776318071960,36.18,75120.33,8.7,0.29823,0.00014,23.99275]
[1776318074773,36.18,75106.72,8.7,0.29634,0.00014,23.91884]
[1776318075568,36.18,75105.94,8.7,0.29624,0.00014,23.91458]
[1776318075744,36.18,75105.94,8.7,0.29624,0.00014,23.91458]
[1776318075792,36.18,75105.94,8.7,0.29624,0.00014,23.91458]
[1776318075814,36.18,75105.94,8.7,0.29624,0.00014,23.91458]
[1776318075847,36.18,75105.94,8.7,0.29624,0.00014,23.91458]
[1776318076069,36.18,75100.98,8.7,0.29555,0.00014,23.88758]
[1776318077019,36.18,75100.98,8.7,0.29555,0.00014,23.88758]
[1776318077117,36.18,75100.98,8.7,0.29555,0.00014,23.88758]
[1776318077076,36.18,75091.03,8.7,0.29417,0.00014,23.83306]
[1776318082111,36.17,75089.94,8.7,0.294,0.00014,23.82628]
[1776318087146,36.17,75090.1,8.7,0.29401,0.00014,23.82645]
[1776318094194,36.16,75090.02,8.7,0.29394,0.00014,23.82148]
[1776318099230,36.16,75087.22,8.7,0.29354,0.00014,23.80539]
[1776318105272,36.16,75092.51,8.7,0.29424,0.00014,23.83341]
[1776318109903,36.15,75088.52,8.7,0.29368,0.00014,23.81107]
[1776318117356,36.15,75086.88,8.7,0.29342,0.00014,23.80082]
[1776318122392,36.14,75084.38,8.7,0.29306,0.00014,23.78645]
[1776318127426,36.14,75085.9,8.7,0.29325,0.00014,23.79418]
[1776318132461,36.14,75082.37,8.7,0.29275,0.00014,23.77419]
[1776318137497,36.14,75083.86,8.7,0.29294,0.00014,23.78188]
[1776318142531,36.13,75085.23,8.7,0.29312,0.00014,23.78892]
[1776318147566,36.13,75085.19,8.7,0.2931,0.00014,23.78823]
[1776318152601,36.13,75084.82,8.7,0.29302,0.00014,23.78226]
[1776318157413,36.13,75084.82,8.7,0.29302,0.00014,23.78226]
[1776318163677,36.13,75083.14,8.7,0.29276,0.00014,23.77225]
[1776318168712,36.12,75075.03,8.7,0.29164,0.00014,23.72728]
[1776318169965,36.12,75075.03,8.7,0.29164,0.00014,23.72728]
[1776318169988,36.12,75075.03,8.7,0.29164,0.00014,23.72728]
[1776318169995,36.12,75075.03,8.7,0.29164,0.00014,23.72728]
[1776318170006,36.12,75075.03,8.7,0.29164,0.00014,23.72728]
[1776318170119,36.12,75075.03,8.7,0.29164,0.00014,23.72728]
[1776318171498,36.12,75068.97,8.7,0.29081,0.00014,23.6937]
[1776318172760,36.12,75066.34,8.7,0.29045,0.00014,23.67913]
[1776318173189,36.12,75066.34,8.7,0.29045,0.00014,23.67913]
[1776318174760,36.13,75051.53,8.7,0.28842,0.00014,23.59681]
[1776318179796,36.13,75053.0,8.7,0.28864,0.00014,23.60558]
[1776318181881,36.13,75053.0,8.7,0.28864,0.00014,23.60558]
[1776318181960,36.13,75053.0,8.7,0.28864,0.00014,23.60558]
[1776318182905,36.13,75047.88,8.7,0.28795,0.00014,23.5772]
[1776318182965,36.13,75047.88,8.7,0.28795,0.00014,23.5772]
[1776318188860,36.13,75039.5,8.7,0.28683,0.00014,23.53144]
[1776318191880,36.14,75041.37,8.7,0.2871,0.00014,23.54246]
[1776318193894,36.14,75041.74,8.7,0.28716,0.00014,23.54485]
[1776318198929,36.14,75041.84,8.7,0.28719,0.00014,23.54618]
[1776318203964,36.15,75040.91,8.7,0.28709,0.00014,23.54171]
[1776318208999,36.15,75037.96,8.7,0.28671,0.00014,23.52598]
[1776318214033,36.15,75039.48,8.7,0.28691,0.00014,23.53176]
[1776318219069,36.16,75038.87,8.7,0.28685,0.00014,23.52905]
[1776318224105,36.16,75037.62,8.7,0.28669,0.00014,23.52274]
[1776318229140,36.16,75037.03,8.7,0.28663,0.00014,23.52013]
[1776318234175,36.17,75038.0,8.7,0.28678,0.00014,23.52626]
[1776318239210,36.17,75039.04,8.7,0.28694,0.00014,23.53272]
[1776318244245,36.17,75043.52,8.7,0.28756,0.00014,23.55841]
[1776318249280,36.17,75046.57,8.7,0.28799,0.00014,23.57595]
[1776318254315,36.18,75046.43,8.7,0.28798,0.00014,23.57556]
[1776318257590,36.18,75047.26,8.7,0.2881,0.00014,23.58043]
[1776318258343,36.18,75057.01,8.7,0.28944,0.00014,23.63484]
[1776318260266,36.18,75064.2,8.7,0.29042,0.00014,23.67478]
[1776318265398,36.18,75061.82,8.7,0.29009,0.00014,23.66145]
[1776318270432,36.18,75061.83,8.7,0.29009,0.00014,23.66139]
[1776318274306,36.18,75061.77,8.7,0.29006,0.00014,23.65748]
[1776318281510,36.17,75062.35,8.7,0.29013,0.00014,23.6604]
[1776318286544,36.17,75062.28,8.7,0.29012,0.00014,23.6598]
[1776318291588,36.17,75062.13,8.7,0.29009,0.00014,23.65876]
[1776318295592,36.17,75066.14,8.7,0.29064,0.00014,23.68086]
[1776318300653,36.17,75076.46,8.7,0.29204,0.00014,23.73732]
[1776318302030,36.17,75076.46,8.7,0.29204,0.00014,23.73732]
[1776318304535,36.17,75076.9,8.7,0.29209,0.00014,23.7394]
[1776318307700,36.17,75064.05,8.7,0.29031,0.00014,23.66797]
[1776318312735,36.16,75065.98,8.7,0.29057,0.00014,23.67839]
[1776318317770,36.16,75067.36,8.7,0.29075,0.00014,23.68569]
[1776318321966,36.16,75067.54,8.7,0.29077,0.00014,23.68647]
[1776318323041,36.16,75067.58,8.7,0.29077,0.00014,23.68662]
[1776318325263,36.16,75060.66,8.7,0.28982,0.00014,23.64809]
[1776318325272,36.16,75060.66,8.7,0.28982,0.00014,23.64809]
[1776318330861,36.16,75066.97,8.7,0.29068,0.00014,23.68282]
[1776318333371,36.16,75067.04,8.7,0.29067,0.00014,23.67965]
[1776318335912,36.16,75068.26,8.7,0.29083,0.00014,23.68631]
[1776318341938,36.16,75068.76,8.7,0.29089,0.00014,23.68891]
[1776318346365,36.16,75068.76,8.7,0.29089,0.00014,23.68888]
[1776318347411,36.16,75068.76,8.7,0.29089,0.00014,23.68888]
[1776318352448,36.16,75068.24,8.7,0.29082,0.00014,23.68598]
[1776318357057,36.16,75068.35,8.7,0.29084,0.00014,23.68662]
[1776318357077,36.16,75068.35,8.7,0.29084,0.00014,23.68662]
[1776318359752,36.16,75079.93,8.7,0.29243,0.00014,23.75054]
[1776318360065,36.16,75081.59,8.7,0.29265,0.00014,23.75963]
[1776318365101,36.16,75077.53,8.7,0.29212,0.00014,23.73831]
[1776318368695,36.16,75077.6,8.7,0.29214,0.00014,23.73892]
[1776318368710,36.16,75077.6,8.7,0.29214,0.00014,23.73892]
[1776318369129,36.17,75077.08,8.7,0.29209,0.00014,23.73671]
[1776318374164,36.17,75076.85,8.7,0.29205,0.00014,23.73521]
[1776318379199,36.16,75082.69,8.7,0.29284,0.00014,23.76711]
[1776318380196,36.16,75082.69,8.7,0.29284,0.00014,23.76711]
[1776318380206,36.16,75082.68,8.7,0.29284,0.00014,23.76697]
[1776318385244,36.16,75088.26,8.7,0.29362,0.00014,23.79792]
[1776318390278,36.17,75086.94,8.7,0.29344,0.00014,23.79092]
[1776318391465,36.17,75086.94,8.7,0.29344,0.00014,23.79092]
[1776318400349,36.17,75092.12,8.7,0.29414,0.00014,23.81615]
[1776318405384,36.17,75091.81,8.7,0.2941,0.00014,23.81454]
[1776318411427,36.17,75087.53,8.7,0.29352,0.00014,23.79123]
[1776318414449,36.17,75081.96,8.7,0.29275,0.00014,23.76078]
[1776318416463,36.17,75081.59,8.7,0.29271,0.00014,23.75887]
[1776318420279,36.17,75081.13,8.7,0.29265,0.00014,23.75653]
[1776318420407,36.17,75081.13,8.7,0.29265,0.00014,23.75653]
[1776318420492,36.17,75076.4,8.7,0.292,0.00014,23.73047]
[1776318420638,36.17,75076.4,8.7,0.292,0.00014,23.73047]
[1776318420660,36.17,75076.4,8.7,0.292,0.00014,23.73047]
[1776318420743,36.17,75076.4,8.7,0.292,0.00014,23.73047]
[1776318426534,36.17,75067.03,8.7,0.2907,0.00014,23.67833]
[1776318430195,36.17,75069.28,8.7,0.29101,0.00014,23.69074]
[1776318430267,36.17,75069.28,8.7,0.29101,0.00014,23.69074]
[1776318431557,36.17,75074.7,8.7,0.29175,0.00014,23.72062]
[1776318431569,36.17,75079.37,8.7,0.29239,0.00014,23.7463]
[1776318436604,36.17,75081.3,8.7,0.29267,0.00014,23.75732]
[1776318441639,36.17,75080.93,8.7,0.29263,0.00014,23.75567]
[1776318447446,36.17,75080.58,8.7,0.29259,0.00014,23.7541]
[1776318452716,36.18,75079.95,8.7,0.2925,0.00014,23.74782]
[1776318457597,36.18,75078.69,8.7,0.29234,0.00014,23.74133]
[1776318457699,36.18,75078.69,8.7,0.29234,0.00014,23.74144]
[1776318462787,36.18,75079.38,8.7,0.29243,0.00014,23.74499]
[1776318467824,36.18,75079.3,8.7,0.29241,0.00014,23.74431]
[1776318472857,36.18,75079.21,8.7,0.29239,0.00014,23.74359]
[1776318474382,36.18,75079.21,8.7,0.29239,0.00014,23.74359]
[1776318478898,36.18,75069.74,8.7,0.29109,0.00014,23.6912]
[1776318480040,36.18,75069.74,8.7,0.29109,0.00014,23.6912]
[1776318481423,36.18,75067.53,8.7,0.29078,0.00014,23.67898]
[1776318482810,36.18,75066.47,8.7,0.29064,0.00014,23.67315]
[1776318482941,36.18,75066.47,8.7,0.29064,0.00014,23.67315]
[1776318483096,36.18,75066.47,8.7,0.29064,0.00014,23.67315]
[1776318488971,36.18,75065.41,8.7,0.2905,0.00014,23.66756]
[1776318491863,36.18,75065.48,8.7,0.29051,0.00014,23.668]
[1776318498034,36.18,75070.8,8.7,0.29125,0.00014,23.6978]
[1776318503069,36.18,75070.56,8.7,0.29122,0.00014,23.69669]
[1776318508104,36.18,75071.12,8.7,0.29131,0.00014,23.70005]
[1776318513139,36.18,75069.78,8.7,0.29111,0.00014,23.68945]
[1776318518174,36.19,75070.56,8.7,0.29123,0.00014,23.69412]
[1776318524216,36.19,75070.15,8.7,0.29118,0.00014,23.69231]
[1776318529339,36.19,75070.76,8.7,0.29127,0.00014,23.696]
[1776318535105,36.19,75074.87,8.7,0.29185,0.00014,23.7191]
[1776318535913,36.19,75078.62,8.7,0.29237,0.00014,23.73982]
[1776318541336,36.19,75081.48,8.7,0.29276,0.00014,23.75568]
[1776318546371,36.19,75078.98,8.7,0.29242,0.00014,23.74199]
[1776318551408,36.19,75074.15,8.7,0.29176,0.00014,23.71556]
[1776318554359,36.19,75073.97,8.7,0.29174,0.00014,23.71465]
[1776318559561,36.19,75072.71,8.7,0.29157,0.00014,23.70794]
[1776318564597,36.2,75074.23,8.7,0.29179,0.00014,23.71652]
[1776318570639,36.2,75075.11,8.7,0.29191,0.00014,23.72154]
[1776318575674,36.2,75075.0,8.7,0.29188,0.00014,23.71759]
[1776318580709,36.2,75072.66,8.7,0.29156,0.00014,23.70485]
[1776318585744,36.2,75073.05,8.7,0.29162,0.00014,23.70717]
[1776318587877,36.2,75071.01,8.7,0.29134,0.00014,23.69595]
[1776318590667,36.2,75070.31,8.7,0.29125,0.00014,23.69217]
[1776318591891,36.2,75062.53,8.7,0.29018,0.00014,23.64922]
[1776318592806,36.2,75061.68,8.7,0.29007,0.00014,23.64459]
[1776318597659,36.2,75066.11,8.7,0.29069,0.00014,23.6695]
[1776318597786,36.2,75064.96,8.7,0.29053,0.00014,23.6632]
[1776318602866,36.21,75056.91,8.7,0.28945,0.00014,23.61918]
[1776318605737,36.21,75057.84,8.7,0.28958,0.00014,23.62459]
[1776318605952,36.21,75057.84,8.7,0.28958,0.00014,23.62459]
[1776318614168,36.21,75057.25,8.7,0.28952,0.00014,23.62227]
[1776318619985,36.21,75060.08,8.7,0.28993,0.00014,23.63865]
[1776318624016,36.22,75050.66,8.7,0.28865,0.00014,23.58671]
[1776318627709,36.22,75049.44,8.7,0.28849,0.00014,23.58019]
[1776318628553,36.22,75048.87,8.7,0.28842,0.00014,23.57715]
[1776318628874,36.22,75048.51,8.7,0.28837,0.00014,23.57529]
[1776318634083,36.22,75039.06,8.7,0.28709,0.00014,23.52003]
[1776318639119,36.23,75040.53,8.7,0.28731,0.00014,23.52903]
[1776318644154,36.23,75038.36,8.7,0.28703,0.00014,23.51768]
[1776318649189,36.23,75034.53,8.7,0.28653,0.00014,23.49705]
[1776318654224,36.24,75039.23,8.7,0.28719,0.00014,23.52414]
[1776318657599,36.24,75052.45,8.7,0.289,0.00014,23.59822]
[1776318663289,36.24,75058.45,8.7,0.28983,0.00014,23.6318]
[1776318668764,36.24,75062.95,8.7,0.29045,0.00014,23.65682]
[1776318669892,36.24,75062.98,8.7,0.29045,0.00014,23.65703]
[1776318674368,36.24,75063.36,8.7,0.29051,0.00014,23.65924]
[1776318674392,36.24,75063.36,8.7,0.29051,0.00014,23.65924]
[1776318674399,36.24,75063.36,8.7,0.29051,0.00014,23.65924]
[1776318681415,36.24,75075.85,8.7,0.29222,0.00014,23.72793]
[1776318686450,36.24,75075.52,8.7,0.29216,0.00014,23.72589]
[1776318688823,36.24,75074.21,8.7,0.29198,0.00014,23.7186]
[1776318694506,36.24,75064.73,8.7,0.29066,0.00014,23.66277]
[1776318699542,36.24,75064.55,8.7,0.29064,0.00014,23.6619]
[1776318704576,36.24,75063.23,8.7,0.29046,0.00014,23.65477]
[1776318707749,36.24,75063.03,8.7,0.29044,0.00014,23.65375]
[1776318707756,36.24,75063.03,8.7,0.29044,0.00014,23.65375]
[1776318709611,36.24,75075.39,8.7,0.29213,0.00014,23.72204]
[1776318715653,36.24,75074.84,8.7,0.29206,0.00014,23.71888]
[1776318720688,36.24,75074.33,8.7,0.29198,0.00014,23.71596]
[1776318726730,36.24,75074.64,8.7,0.29202,0.00014,23.71748]
[1776318732772,36.24,75076.02,8.7,0.2922,0.00014,23.72483]
[1776318737807,36.24,75076.33,8.7,0.29224,0.00014,23.72634]
[1776318742842,36.24,75076.07,8.7,0.2922,0.00014,23.72473]
[1776318747877,36.24,75075.92,8.7,0.29217,0.00014,23.7237]
[1776318752912,36.23,75078.39,8.7,0.29248,0.00014,23.73355]
[1776318757947,36.23,75077.72,8.7,0.29239,0.00014,23.72961]
[1776318766978,36.23,75075.34,8.7,0.29206,0.00014,23.71639]
[1776318770182,36.23,75071.96,8.7,0.29158,0.00014,23.69745]
[1776318776081,36.23,75077.76,8.7,0.29237,0.00014,23.72914]
[1776318781116,36.23,75077.73,8.7,0.29236,0.00014,23.72871]
[1776318786152,36.23,75077.96,8.7,0.29239,0.00014,23.72971]
[1776318788453,36.23,75079.83,8.7,0.29264,0.00014,23.73993]
[1776318788508,36.23,75079.83,8.7,0.29264,0.00014,23.73993]
[1776318794208,36.22,75084.45,8.7,0.29326,0.00014,23.76476]
[1776318799243,36.22,75073.12,8.7,0.2917,0.00014,23.7021]
[1776318804277,36.22,75073.44,8.7,0.29174,0.00014,23.70375]
[1776318809314,36.22,75077.7,8.7,0.29232,0.00014,23.72703]
[1776318814349,36.22,75078.11,8.7,0.29235,0.00014,23.72559]
[1776318819384,36.22,75082.73,8.7,0.29298,0.00014,23.75073]
[1776318824419,36.22,75083.56,8.7,0.29308,0.00014,23.75494]
[1776318829454,36.22,75082.11,8.7,0.29287,0.00014,23.74661]
[1776318835495,36.21,75084.09,8.7,0.29313,0.00014,23.75698]
[1776318840531,36.21,75085.65,8.7,0.29333,0.00014,23.76505]
[1776318845566,36.21,75085.18,8.7,0.29325,0.00014,23.76197]
[1776318850600,36.21,75085.12,8.7,0.29323,0.00014,23.76111]
[1776318855635,36.2,75084.87,8.7,0.29318,0.00014,23.7592]
[1776318860672,36.2,75081.23,8.7,0.29267,0.00014,23.73867]
[1776318865804,36.2,75075.34,8.7,0.29185,0.00014,23.70599]
[1776318866150,36.2,75075.34,8.7,0.29185,0.00014,23.70593]
[1776318866163,36.2,75075.34,8.7,0.29185,0.00014,23.70593]
[1776318866279,36.2,75075.34,8.7,0.29185,0.00014,23.70593]
[1776318866284,36.2,75075.34,8.7,0.29185,0.00014,23.70593]
[1776318872756,36.2,75064.88,8.7,0.29039,0.00014,23.64457]
[1776318876580,36.2,75064.8,8.7,0.29038,0.00014,23.64415]
[1776318876684,36.2,75064.8,8.7,0.29038,0.00014,23.64415]
[1776318878134,36.2,75052.51,8.7,0.2887,0.00014,23.57599]
[1776318887862,36.2,75066.72,8.7,0.29067,0.00014,23.65587]
[1776318888518,36.2,75066.72,8.7,0.29067,0.00014,23.65587]
[1776318893904,36.21,75073.96,8.7,0.29167,0.00014,23.69599]
[1776318898939,36.2,75073.98,8.7,0.29167,0.00014,23.69605]
[1776318901576,36.2,75074.11,8.7,0.29169,0.00014,23.69673]
[1776318905990,36.2,75063.02,8.7,0.29017,0.00014,23.6354]
[1776318906609,36.2,75063.02,8.7,0.29017,0.00014,23.6354]
[1776318908348,36.2,75058.23,8.7,0.28951,0.00014,23.6089]
[1776318914046,36.21,75061.86,8.7,0.29002,0.00014,23.62963]
[1776318919081,36.21,75060.47,8.7,0.28984,0.00014,23.62229]
[1776318924146,36.21,75055.26,8.7,0.28914,0.00014,23.59371]
[1776318932173,36.22,75054.34,8.7,0.28902,0.00014,23.58613]
[1776318937208,36.22,75052.39,8.7,0.28877,0.00014,23.57593]
[1776318940228,36.22,75040.16,8.7,0.28711,0.00014,23.50809]
[1776318942616,36.22,75034.92,8.7,0.2864,0.00014,23.47892]
[1776318942946,36.22,75034.92,8.7,0.2864,0.00014,23.47892]
[1776318948285,36.23,75043.46,8.7,0.28761,0.00014,23.52823]
[1776318953320,36.23,75041.82,8.7,0.2874,0.00014,23.51981]
[1776318958354,36.24,75041.85,8.7,0.28742,0.00014,23.52071]
[1776318962383,36.24,75052.06,8.7,0.28883,0.00014,23.57818]
[1776318967418,36.24,75051.4,8.7,0.28875,0.00014,23.57495]
[1776318972453,36.24,75053.69,8.7,0.28908,0.00014,23.58811]
[1776318978495,36.24,75053.89,8.7,0.28912,0.00014,23.58974]
[1776318980591,36.25,75066.26,8.7,0.29081,0.00014,23.65845]
[1776318981339,36.25,75066.26,8.7,0.29081,0.00014,23.65845]
[1776318984113,36.25,75071.08,8.7,0.29148,0.00014,23.68508]
[1776318984117,36.25,75071.08,8.7,0.29148,0.00014,23.68508]
[1776318984122,36.25,75071.08,8.7,0.29148,0.00014,23.68508]
[1776318984140,36.25,75072.71,8.7,0.2917,0.00014,23.69406]
[1776318984154,36.25,75072.71,8.7,0.2917,0.00014,23.69406]
[1776318986247,36.25,75084.19,8.7,0.29327,0.00014,23.75709]
[1776318986551,36.25,75084.4,8.7,0.2933,0.00014,23.75817]
[1776318991586,36.25,75083.04,8.7,0.2931,0.00014,23.7476]
[1776318994468,36.25,75083.14,8.7,0.29312,0.00014,23.7483]
[1776318994479,36.25,75083.14,8.7,0.29312,0.00014,23.7483]
[1776318994607,36.25,75083.03,8.7,0.29311,0.00014,23.74777]
[1776318999642,36.25,75075.8,8.7,0.29211,0.00014,23.70779]
[1776319000777,36.25,75075.8,8.7,0.29211,0.00014,23.70779]
[1776319006690,36.25,75075.64,8.7,0.29208,0.00014,23.70661]
[1776319008301,36.25,75074.76,8.7,0.29196,0.00014,23.70172]
[1776319008547,36.25,75074.76,8.7,0.29196,0.00014,23.70172]
[1776319011867,36.24,75071.46,8.7,0.2915,0.00014,23.68343]
[1776319014184,36.24,75067.82,8.7,0.291,0.00014,23.66326]
[1776319019782,36.24,75070.05,8.7,0.2913,0.00014,23.67551]
[1776319022294,36.24,75067.84,8.7,0.291,0.00014,23.66329]
[1776319025265,36.24,75065.97,8.7,0.29074,0.00014,23.65296]
[1776319031869,36.24,75065.72,8.7,0.29071,0.00014,23.65179]
[1776319036904,36.25,75065.51,8.7,0.29069,0.00014,23.65082]
[1776319041940,36.25,75062.13,8.7,0.29023,0.00014,23.63236]
[1776319044601,36.25,75062.6,8.7,0.2903,0.00014,23.63509]
[1776319049996,36.25,75061.23,8.7,0.29012,0.00014,23.62794]
[1776319051331,36.25,75061.23,8.7,0.29012,0.00014,23.62794]
[1776319053683,36.25,75060.53,8.7,0.29001,0.00014,23.62078]
[1776319059058,36.25,75070.3,8.7,0.29136,0.00014,23.67506]
[1776319064093,36.25,75069.21,8.7,0.29121,0.00014,23.66919]
[1776319069128,36.25,75069.8,8.7,0.2913,0.00014,23.67259]
[1776319073815,36.25,75070.39,8.7,0.29138,0.00014,23.67592]
[1776319078915,36.25,75068.85,8.7,0.29117,0.00014,23.66753]
[1776319079365,36.25,75068.85,8.7,0.29117,0.00014,23.66761]
[1776319080206,36.25,75068.85,8.7,0.29117,0.00014,23.66761]
[1776319086520,36.26,75068.82,8.7,0.29117,0.00014,23.66757]
[1776319088261,36.26,75060.35,8.7,0.29002,0.00014,23.62112]
[1776319091334,36.26,75059.25,8.7,0.28988,0.00014,23.61523]
[1776319097325,36.26,75061.18,8.7,0.29016,0.00014,23.62665]
[1776319102361,36.26,75056.36,8.7,0.28952,0.00014,23.60049]
[1776319107396,36.27,75058.39,8.7,0.28981,0.00014,23.61239]
[1776319112431,36.27,75058.33,8.7,0.28979,0.00014,23.60909]
[1776319113768,36.27,75058.33,8.7,0.28979,0.00014,23.60909]
[1776319119479,36.27,75052.43,8.7,0.28901,0.00014,23.57724]
[1776319124515,36.28,75052.07,8.7,0.28898,0.00014,23.57598]
[1776319129550,36.28,75048.28,8.7,0.28848,0.00014,23.55569]
[1776319131837,36.28,75048.25,8.7,0.28848,0.00014,23.55568]
[1776319137621,36.29,75046.65,8.7,0.28829,0.00014,23.54768]
[1776319143648,36.29,75051.44,8.7,0.28897,0.00014,23.57519]
[1776319149690,36.29,75053.46,8.7,0.28926,0.00014,23.58699]
[1776319154724,36.3,75052.33,8.7,0.28912,0.00014,23.58122]
[1776319159760,36.3,75051.44,8.7,0.28901,0.00014,23.57678]
[1776319164795,36.3,75053.96,8.7,0.28937,0.00014,23.59128]
[1776319169830,36.3,75062.48,8.7,0.29054,0.00014,23.63878]
[1776319174857,36.3,75058.22,8.7,0.28994,0.00014,23.6119]
[1776319179900,36.3,75056.49,8.7,0.28972,0.00014,23.60282]
[1776319184935,36.31,75058.21,8.7,0.28996,0.00014,23.61273]
[1776319189970,36.31,75059.66,8.7,0.29017,0.00014,23.6211]
[1776319195006,36.31,75058.92,8.7,0.29008,0.00014,23.61736]
[1776319199871,36.31,75058.92,8.7,0.29008,0.00014,23.61736]
[1776319199933,36.31,75058.92,8.7,0.29008,0.00014,23.61736]
[1776319200088,36.31,75058.92,8.7,0.29008,0.00014,23.61736]
[1776319201046,36.31,75060.48,8.7,0.2903,0.00014,23.62635]
[1776319201163,36.31,75060.48,8.7,0.2903,0.00014,23.62635]
[1776319201220,36.31,75074.11,8.7,0.29217,0.00014,23.70149]
[1776319201705,36.31,75074.11,8.7,0.29217,0.00014,23.70149]
[1776319202130,36.31,75074.11,8.7,0.29217,0.00014,23.70149]
[1776319202249,36.31,75074.11,8.7,0.29217,0.00014,23.70149]
[1776319202868,36.31,75081.09,8.7,0.29312,0.00014,23.73971]
[1776319203440,36.31,75085.89,8.7,0.29378,0.00014,23.76595]
[1776319204079,36.31,75096.78,8.7,0.29528,0.00014,23.82519]
[1776319204596,36.31,75096.78,8.7,0.29528,0.00014,23.82519]
[1776319208448,36.31,75095.68,8.7,0.29511,0.00014,23.81876]
[1776319209114,36.31,75095.76,8.7,0.29512,0.00014,23.81908]
[1776319210517,36.31,75095.76,8.7,0.29512,0.00014,23.81908]
[1776319211128,36.31,75097.69,8.7,0.29539,0.00014,23.82964]
[1776319213261,36.31,75097.29,8.7,0.29533,0.00014,23.82733]
[1776319213657,36.31,75098.15,8.7,0.29545,0.00014,23.83187]
[1776319214149,36.31,75103.8,8.7,0.29622,0.00014,23.86237]
[1776319220192,36.31,75104.56,8.7,0.29633,0.00014,23.8666]
[1776319225227,36.31,75106.48,8.7,0.2966,0.00014,23.87706]
[1776319229903,36.31,75106.07,8.7,0.29654,0.00014,23.87488]
[1776319230262,36.31,75099.43,8.7,0.29563,0.00014,23.83893]
[1776319230910,36.31,75099.43,8.7,0.29563,0.00014,23.83893]
[1776319231318,36.31,75089.6,8.7,0.29425,0.00014,23.78177]
[1776319231782,36.31,75089.6,8.7,0.29425,0.00014,23.78177]
[1776319231878,36.31,75089.6,8.7,0.29425,0.00014,23.78177]
[1776319234290,36.31,75074.77,8.7,0.2922,0.00014,23.70032]
[1776319239326,36.31,75081.84,8.7,0.29317,0.00014,23.73892]
[1776319244361,36.3,75081.21,8.7,0.29307,0.00014,23.73508]
[1776319249396,36.3,75076.12,8.7,0.29236,0.00014,23.70684]
[1776319249815,36.3,75076.12,8.7,0.29236,0.00014,23.70684]
[1776319254232,36.3,75076.02,8.7,0.29234,0.00014,23.70598]
[1776319259466,36.3,75076.75,8.7,0.29243,0.00014,23.70968]
[1776319265129,36.3,75076.29,8.7,0.29236,0.00014,23.70678]
[1776319265404,36.3,75076.29,8.7,0.29236,0.00014,23.70678]
[1776319266155,36.3,75075.95,8.7,0.29231,0.00014,23.70484]
[1776319266350,36.3,75075.95,8.7,0.29231,0.00014,23.70484]
[1776319266850,36.3,75074.57,8.7,0.29212,0.00014,23.69718]
[1776319267384,36.3,75074.57,8.7,0.29212,0.00014,23.69718]
[1776319271871,36.29,75070.88,8.7,0.29161,0.00014,23.67665]
[1776319277769,36.29,75079.22,8.7,0.29274,0.00014,23.722]
[1776319280416,36.29,75083.29,8.7,0.29329,0.00014,23.7441]
[1776319280637,36.29,75085.2,8.7,0.29355,0.00014,23.75444]
[1776319286964,36.29,75088.54,8.7,0.29399,0.00014,23.77198]
[1776319287459,36.29,75088.54,8.7,0.29399,0.00014,23.77198]
[1776319287866,36.29,75092.78,8.7,0.29457,0.00014,23.79498]
[1776319293705,36.28,75103.84,8.7,0.29604,0.00014,23.85029]
[1776319298740,36.28,75105.39,8.7,0.29623,0.00014,23.85772]
[1776319303948,36.27,75105.92,8.7,0.29628,0.00014,23.85983]
[1776319304009,36.27,75105.92,8.7,0.29628,0.00014,23.85983]
[1776319304088,36.27,75105.92,8.7,0.29628,0.00014,23.85983]
[1776319304097,36.27,75106.06,8.7,0.29629,0.00014,23.8604]
[1776319306796,36.27,75114.29,8.7,0.29744,0.00014,23.90523]
[1776319312211,36.27,75115.29,8.7,0.29759,0.00014,23.91099]
[1776319312487,36.27,75115.29,8.7,0.29759,0.00014,23.91099]
[1776319313148,36.27,75116.52,8.7,0.29776,0.00014,23.9177]
[1776319314587,36.28,75125.4,8.7,0.299,0.00014,23.96557]
[1776319322466,36.28,75125.58,8.7,0.29902,0.00014,23.96665]
[1776319322535,36.28,75125.77,8.7,0.29905,0.00014,23.96773]
[1776319322908,36.28,75119.23,8.7,0.29815,0.00014,23.9326]
[1776319326956,36.27,75114.94,8.7,0.29753,0.00014,23.90873]
[1776319329904,36.27,75112.2,8.7,0.29713,0.00014,23.89321]
[1776319331689,36.27,75110.95,8.7,0.29695,0.00014,23.88599]
[1776319332738,36.27,75107.48,8.7,0.29646,0.00014,23.86698]
[1776319338015,36.26,75102.35,8.7,0.29572,0.00014,23.83799]
[1776319344057,36.25,75101.67,8.7,0.2956,0.00014,23.8332]
[1776319347105,36.25,75101.85,8.7,0.29562,0.00014,23.83401]
[1776319347997,36.25,75101.83,8.7,0.29561,0.00014,23.83355]
[1776319352348,36.25,75093.9,8.7,0.29447,0.00014,23.78628]
[1776319352625,36.25,75091.15,8.7,0.29409,0.00014,23.77114]
[1776319358156,36.25,75085.37,8.7,0.29328,0.00014,23.73897]
[1776319362660,36.24,75086.04,8.7,0.29336,0.00014,23.74228]
[1776319368226,36.24,75095.19,8.7,0.2946,0.00014,23.79153]
[1776319373262,36.24,75094.3,8.7,0.29446,0.00014,23.78603]
[1776319378297,36.23,75086.41,8.7,0.29336,0.00014,23.74235]
[1776319381211,36.23,75085.34,8.7,0.29321,0.00014,23.73632]
[1776319387361,36.23,75085.14,8.7,0.29317,0.00014,23.7347]
[1776319388857,36.23,75085.07,8.7,0.29316,0.00014,23.73424]
[1776319388868,36.23,75085.07,8.7,0.29316,0.00014,23.73424]
[1776319389141,36.23,75085.07,8.7,0.29316,0.00014,23.73424]
[1776319391003,36.23,75075.14,8.7,0.29179,0.00014,23.67953]
[1776319391165,36.23,75075.14,8.7,0.29179,0.00014,23.67953]
[1776319396424,36.23,75075.59,8.7,0.29185,0.00014,23.68183]
[1776319401459,36.23,75076.75,8.7,0.292,0.00014,23.68806]
[1776319404937,36.23,75076.81,8.7,0.29201,0.00014,23.68827]
[1776319404946,36.23,75076.81,8.7,0.29201,0.00014,23.68827]
[1776319410522,36.23,75068.34,8.7,0.29084,0.00014,23.64146]
[1776319415558,36.23,75068.04,8.7,0.29078,0.00014,23.63631]
[1776319422615,36.23,75067.78,8.7,0.29074,0.00014,23.63487]
[1776319424502,36.23,75067.78,8.7,0.29074,0.00014,23.63487]
[1776319426540,36.23,75063.21,8.7,0.29011,0.00014,23.60956]
[1776319430671,36.23,75054.16,8.7,0.28888,0.00014,23.55957]
[1776319435706,36.23,75056.88,8.7,0.28926,0.00014,23.57495]
[1776319440741,36.23,75053.27,8.7,0.28877,0.00014,23.55509]
[1776319445860,36.23,75051.43,8.7,0.28853,0.00014,23.54514]
[1776319445972,36.23,75051.43,8.7,0.28853,0.00014,23.54514]
[1776319447478,36.23,75051.19,8.7,0.2885,0.00014,23.54388]
[1776319448801,36.23,75038.99,8.7,0.28684,0.00014,23.47606]
[1776319449678,36.23,75038.99,8.7,0.28684,0.00014,23.47606]
[1776319454843,36.24,75040.2,8.7,0.28703,0.00014,23.48369]
[1776319456044,36.24,75040.2,8.7,0.28703,0.00014,23.48369]
[1776319456146,36.24,75040.62,8.7,0.28709,0.00014,23.48618]
[1776319462899,36.24,75040.0,8.7,0.28702,0.00014,23.4833]
[1776319466059,36.24,75044.46,8.7,0.28763,0.00014,23.50839]
[1776319466161,36.24,75045.67,8.7,0.2878,0.00014,23.5152]
[1776319471962,36.25,75045.04,8.7,0.28771,0.00014,23.50879]
[1776319477639,36.25,75044.46,8.7,0.28764,0.00014,23.50602]
[1776319487072,36.25,75041.63,8.7,0.28729,0.00014,23.49167]
[1776319492631,36.26,75041.62,8.7,0.2873,0.00014,23.49216]
[1776319498643,36.26,75039.91,8.7,0.28709,0.00014,23.48344]
[1776319502771,36.26,75043.34,8.7,0.28758,0.00014,23.50329]
[1776319508292,36.27,75043.95,8.7,0.28767,0.00014,23.5072]
[1776319508781,36.27,75040.01,8.7,0.28714,0.00014,23.48531]
[1776319508806,36.27,75040.01,8.7,0.28714,0.00014,23.48531]
[1776319509225,36.27,75037.69,8.7,0.28683,0.00014,23.47247]
[1776319514261,36.26,75029.21,8.7,0.28565,0.00014,23.42407]
[1776319514701,36.26,75029.21,8.7,0.28565,0.00014,23.42407]
[1776319516640,36.26,75026.79,8.7,0.28532,0.00014,23.41031]
[1776319517569,36.26,75026.1,8.7,0.28522,0.00014,23.40628]
[1776319521954,36.26,75027.06,8.7,0.28533,0.00014,23.41098]
[1776319522528,36.26,75027.06,8.7,0.28533,0.00014,23.41098]
[1776319523338,36.26,75034.39,8.7,0.28633,0.00014,23.452]
[1776319524077,36.26,75041.28,8.7,0.28726,0.00014,23.49038]
[1776319525219,36.26,75043.66,8.7,0.28758,0.00014,23.50346]
[1776319529419,36.25,75044.38,8.7,0.28765,0.00014,23.50656]
[1776319529519,36.25,75044.52,8.7,0.28767,0.00014,23.50711]
[1776319535410,36.25,75051.19,8.7,0.28857,0.00014,23.54141]
[1776319539439,36.26,75060.4,8.7,0.28984,0.00014,23.59283]
[1776319544474,36.26,75060.4,8.7,0.28984,0.00014,23.59297]
[1776319548502,36.26,75049.06,8.7,0.2883,0.00014,23.53022]
[1776319553537,36.26,75048.28,8.7,0.28821,0.00014,23.52641]
[1776319558571,36.26,75046.54,8.7,0.28798,0.00014,23.51724]
[1776319563607,36.26,75045.43,8.7,0.28785,0.00014,23.51163]
[1776319567944,36.27,75045.36,8.7,0.28785,0.00014,23.5117]
[1776319572507,36.27,75044.18,8.7,0.2877,0.00014,23.50556]
[1776319573844,36.27,75043.52,8.7,0.28761,0.00014,23.50211]
[1776319574329,36.27,75043.52,8.7,0.28761,0.00014,23.50211]
[1776319580726,36.27,75054.49,8.7,0.28913,0.00014,23.56377]
[1776319584191,36.27,75058.08,8.7,0.28962,0.00014,23.58392]
[1776319586804,36.27,75059.92,8.7,0.28988,0.00014,23.5942]
[1776319587082,36.27,75059.92,8.7,0.28988,0.00014,23.5942]
[1776319588445,36.27,75061.81,8.7,0.29014,0.00014,23.6047]
[1776319591584,36.27,75066.76,8.7,0.29082,0.00014,23.63211]
[1776319592873,36.27,75068.2,8.7,0.29099,0.00014,23.63653]
[1776319595293,36.27,75067.91,8.7,0.29095,0.00014,23.63491]
[1776319600876,36.27,75066.44,8.7,0.29075,0.00014,23.62676]
[1776319602905,36.27,75065.59,8.7,0.29063,0.00014,23.62207]
[1776319606004,36.27,75065.45,8.7,0.29061,0.00014,23.62131]
[1776319606178,36.27,75065.45,8.7,0.29061,0.00014,23.62131]
[1776319606375,36.27,75065.45,8.7,0.29061,0.00014,23.62131]
[1776319606918,36.27,75075.87,8.7,0.29204,0.00014,23.67878]
[1776319609532,36.27,75081.88,8.7,0.29287,0.00014,23.71174]
[1776319610415,36.27,75082.66,8.7,0.29298,0.00014,23.71595]
[1776319612080,36.27,75082.44,8.7,0.29294,0.00014,23.71459]
[1776319613897,36.27,75082.52,8.7,0.29295,0.00014,23.71489]
[1776319617692,36.27,75082.53,8.7,0.29294,0.00014,23.71473]
[1776319618619,36.27,75082.53,8.7,0.29294,0.00014,23.71459]
[1776319619137,36.27,75082.49,8.7,0.29293,0.00014,23.71437]
[1776319619192,36.27,75082.49,8.7,0.29293,0.00014,23.71437]
[1776319622403,36.27,75074.88,8.7,0.29188,0.00014,23.67237]
[1776319624857,36.27,75065.81,8.7,0.29064,0.00014,23.62235]
[1776319631089,36.27,75064.47,8.7,0.29046,0.00014,23.61507]
[1776319634111,36.27,75051.92,8.7,0.28874,0.00014,23.54557]
[1776319639145,36.27,75059.88,8.7,0.28984,0.00014,23.59002]
[1776319644180,36.27,75065.93,8.7,0.29067,0.00014,23.62358]
[1776319647887,36.27,75068.03,8.7,0.29096,0.00014,23.63515]
[1776319650886,36.27,75068.86,8.7,0.29107,0.00014,23.63969]
[1776319656264,36.27,75072.64,8.7,0.29156,0.00014,23.65684]
[1776319660901,36.27,75067.09,8.7,0.2908,0.00014,23.62609]
[1776319666338,36.27,75063.99,8.7,0.29037,0.00014,23.60894]
[1776319671372,36.27,75059.05,8.7,0.2897,0.00014,23.58161]
[1776319676407,36.27,75058.69,8.7,0.28965,0.00014,23.57972]
[1776319681443,36.27,75061.7,8.7,0.29006,0.00014,23.59645]
[1776319686478,36.27,75066.74,8.7,0.29075,0.00014,23.62422]
[1776319691513,36.27,75059.65,8.7,0.28978,0.00014,23.58497]
[1776319696547,36.27,75061.19,8.7,0.28999,0.00014,23.59355]
[1776319701586,36.27,75064.27,8.7,0.29041,0.00014,23.61062]
[1776319706621,36.27,75066.27,8.7,0.29069,0.00014,23.62163]
[1776319707173,36.27,75066.27,8.7,0.29069,0.00014,23.62163]
[1776319707669,36.27,75066.27,8.7,0.29069,0.00014,23.62163]
[1776319707846,36.27,75066.27,8.7,0.29069,0.00014,23.62163]
[1776319708662,36.27,75074.02,8.7,0.29175,0.00014,23.66428]
[1776319708833,36.27,75074.02,8.7,0.29175,0.00014,23.66428]
[1776319708886,36.27,75084.07,8.7,0.29313,0.00014,23.71936]
[1776319709253,36.27,75084.07,8.7,0.29313,0.00014,23.71936]
[1776319709322,36.27,75084.07,8.7,0.29313,0.00014,23.71936]
[1776319711337,36.27,75085.43,8.7,0.29331,0.00014,23.7267]
[1776319711766,36.27,75085.43,8.7,0.29331,0.00014,23.7267]
[1776319717697,36.27,75084.07,8.7,0.29308,0.00014,23.71492]
[1776319718732,36.27,75084.07,8.7,0.29308,0.00014,23.71492]
[1776319724747,36.26,75082.98,8.7,0.29291,0.00014,23.70828]
[1776319725577,36.26,75082.98,8.7,0.29291,0.00014,23.70828]
[1776319730790,36.26,75085.1,8.7,0.29319,0.00014,23.71935]
[1776319735823,36.26,75090.6,8.7,0.29393,0.00014,23.74897]
[1776319736786,36.26,75090.6,8.7,0.29393,0.00014,23.74897]
[1776319737739,36.26,75093.21,8.7,0.29429,0.00014,23.76313]
[1776319742873,36.25,75093.38,8.7,0.29429,0.00014,23.7633]
[1776319746444,36.25,75092.82,8.7,0.29421,0.00014,23.75988]
[1776319751936,36.25,75092.07,8.7,0.29408,0.00014,23.75497]
[1776319756613,36.25,75092.92,8.7,0.29419,0.00014,23.75929]
[1776319756761,36.25,75092.92,8.7,0.29419,0.00014,23.75929]
[1776319757817,36.25,75096.18,8.7,0.29464,0.00014,23.77697]
[1776319757867,36.24,75099.47,8.7,0.29509,0.00014,23.79478]
[1776319759281,36.24,75101.78,8.7,0.2954,0.00014,23.80721]
[1776319760582,36.24,75104.33,8.7,0.29576,0.00014,23.82111]
[1776319760839,36.24,75104.33,8.7,0.29576,0.00014,23.82111]
[1776319761497,36.24,75109.08,8.7,0.29641,0.00014,23.84691]
[1776319762347,36.24,75114.5,8.7,0.29716,0.00014,23.87624]
[1776319768048,36.24,75115.1,8.7,0.29724,0.00014,23.8793]
[1776319772019,36.24,75114.86,8.7,0.29718,0.00014,23.87439]
[1776319773467,36.24,75116.82,8.7,0.29745,0.00014,23.88494]
[1776319774108,36.24,75119.94,8.7,0.29789,0.00014,23.90172]
[1776319774294,36.24,75119.94,8.7,0.29789,0.00014,23.90172]
[1776319780133,36.24,75127.69,8.7,0.29896,0.00014,23.94357]
[1776319785359,36.24,75127.16,8.7,0.29889,0.00014,23.94085]
[1776319788995,36.24,75119.06,8.7,0.29778,0.00014,23.89744]
[1776319789021,36.24,75119.06,8.7,0.29778,0.00014,23.89744]
[1776319793729,36.24,75111.31,8.7,0.2967,0.00014,23.85557]
[1776319793760,36.24,75110.08,8.7,0.29653,0.00014,23.8489]
[1776319793994,36.24,75110.08,8.7,0.29653,0.00014,23.8489]
[1776319795306,36.24,75107.76,8.7,0.29621,0.00014,23.83612]
[1776319797566,36.24,75104.7,8.7,0.29577,0.00014,23.81916]
[1776319797700,36.24,75104.7,8.7,0.29577,0.00014,23.81916]
[1776319797817,36.24,75104.7,8.7,0.29577,0.00014,23.81916]
[1776319798865,36.24,75104.32,8.7,0.29572,0.00014,23.81692]
[1776319800886,36.24,75097.27,8.7,0.29473,0.00014,23.77823]
[1776319802476,36.24,75094.31,8.7,0.29432,0.00014,23.76181]
[1776319808329,36.24,75089.47,8.7,0.29363,0.00014,23.73472]
[1776319809995,36.24,75089.47,8.7,0.29363,0.00014,23.73472]
[1776319815303,36.23,75095.18,8.7,0.2944,0.00014,23.76535]
[1776319815370,36.23,75095.18,8.7,0.2944,0.00014,23.76535]
[1776319817227,36.23,75104.01,8.7,0.29562,0.00014,23.81321]
[1776319817391,36.23,75105.58,8.7,0.29583,0.00014,23.82159]
[1776319818171,36.23,75105.58,8.7,0.29583,0.00014,23.82159]
[1776319818214,36.23,75105.58,8.7,0.29583,0.00014,23.82159]
[1776319824441,36.23,75098.7,8.7,0.2949,0.00014,23.78505]
[1776319829476,36.24,75099.61,8.7,0.29505,0.00014,23.79069]
[1776319834512,36.24,75100.26,8.7,0.29513,0.00014,23.79139]
[1776319839546,36.24,75101.44,8.7,0.29531,0.00014,23.79847]
[1776319844581,36.25,75099.49,8.7,0.29506,0.00014,23.78852]
[1776319849617,36.25,75100.45,8.7,0.29521,0.00014,23.79443]
[1776319854653,36.25,75101.88,8.7,0.29543,0.00014,23.80287]
[1776319859688,36.26,75100.14,8.7,0.29521,0.00014,23.79404]
[1776319861313,36.26,75097.82,8.7,0.29489,0.00014,23.78155]
[1776319861702,36.26,75093.27,8.7,0.29427,0.00014,23.75689]
[1776319866736,36.26,75088.18,8.7,0.29356,0.00014,23.72872]
[1776319871772,36.26,75085.18,8.7,0.29313,0.00014,23.71203]
[1776319876807,36.25,75085.13,8.7,0.29312,0.00014,23.71148]
[1776319880207,36.25,75085.19,8.7,0.29312,0.00014,23.71164]
[1776319880357,36.25,75085.19,8.7,0.29312,0.00014,23.71164]
[1776319880421,36.25,75085.19,8.7,0.29312,0.00014,23.71164]
[1776319880542,36.25,75085.19,8.7,0.29312,0.00014,23.71164]
[1776319881115,36.25,75080.55,8.7,0.29248,0.00014,23.68612]
[1776319881123,36.25,75080.55,8.7,0.29248,0.00014,23.68612]
[1776319884211,36.25,75077.2,8.7,0.29202,0.00014,23.66762]
[1776319889899,36.25,75076.19,8.7,0.29188,0.00014,23.66188]
[1776319894934,36.25,75076.15,8.7,0.29184,0.00014,23.65794]
[1776319895251,36.25,75076.15,8.7,0.29184,0.00014,23.65794]
[1776319900976,36.25,75070.29,8.7,0.29103,0.00014,23.62536]
[1776319901304,36.25,75070.29,8.7,0.29103,0.00014,23.62536]
[1776319907018,36.25,75066.65,8.7,0.29053,0.00014,23.60517]
[1776319912053,36.25,75069.5,8.7,0.29092,0.00014,23.62091]
[1776319914196,36.25,75067.95,8.7,0.29071,0.00014,23.6123]
[1776319920109,36.25,75064.67,8.7,0.29026,0.00014,23.59411]
[1776319925244,36.25,75063.8,8.7,0.29014,0.00014,23.58931]
[1776319929195,36.25,75065.73,8.7,0.2904,0.00014,23.6]
[1776319933943,36.25,75065.28,8.7,0.29034,0.00014,23.59748]
[1776319942263,36.25,75062.1,8.7,0.28991,0.00014,23.57992]
[1776319947298,36.25,75061.63,8.7,0.28984,0.00014,23.57743]
[1776319952332,36.25,75061.02,8.7,0.28974,0.00014,23.57059]
[1776319957572,36.25,75059.34,8.7,0.28951,0.00014,23.56137]
[1776319963410,36.25,75062.25,8.7,0.28991,0.00014,23.57763]
[1776319969452,36.25,75063.63,8.7,0.2901,0.00014,23.58528]
[1776319974489,36.25,75071.21,8.7,0.29114,0.00014,23.62712]
[1776319976955,36.25,75074.28,8.7,0.29156,0.00014,23.644]
[1776319976990,36.25,75074.28,8.7,0.29156,0.00014,23.644]
[1776319977068,36.25,75074.28,8.7,0.29156,0.00014,23.644]
[1776319977074,36.25,75074.28,8.7,0.29156,0.00014,23.644]
[1776319977143,36.25,75074.28,8.7,0.29156,0.00014,23.644]
[1776319979120,36.25,75083.19,8.7,0.29278,0.00014,23.69286]
[1776319986339,36.25,75091.83,8.7,0.29395,0.00014,23.73923]
[1776319989517,36.24,75092.5,8.7,0.29403,0.00014,23.74262]
[1776319995187,36.24,75094.38,8.7,0.29427,0.00014,23.75206]
[1776319997009,36.24,75099.72,8.7,0.295,0.00014,23.78089]
[1776320003084,36.23,75098.75,8.7,0.29484,0.00014,23.77467]
[1776320010744,36.23,75099.92,8.7,0.29497,0.00014,23.77969]
[1776320013481,36.23,75100.02,8.7,0.29495,0.00014,23.77642]
[1776320019777,36.22,75101.88,8.7,0.29519,0.00014,23.78578]
[1776320024842,36.22,75095.78,8.7,0.29432,0.00014,23.75154]
[1776320026426,36.22,75095.63,8.7,0.29429,0.00014,23.75059]
[1776320026537,36.22,75095.63,8.7,0.29429,0.00014,23.75059]
[1776320031890,36.21,75094.99,8.7,0.29419,0.00014,23.74638]
[1776320036926,36.21,75094.85,8.7,0.29415,0.00014,23.74502]
[1776320042968,36.21,75094.21,8.7,0.29404,0.00014,23.7408]
[1776320048004,36.2,75092.98,8.7,0.29386,0.00014,23.73349]
[1776320053038,36.2,75091.84,8.7,0.29368,0.00014,23.7267]
[1776320058073,36.2,75095.33,8.7,0.29415,0.00014,23.74524]
[1776320063108,36.2,75095.69,8.7,0.29418,0.00014,23.74659]
[1776320068142,36.19,75095.69,8.7,0.29417,0.00014,23.74597]
[1776320073178,36.19,75095.73,8.7,0.29414,0.00014,23.74206]
[1776320078213,36.19,75095.73,8.7,0.29412,0.00014,23.74147]
[1776320083248,36.18,75095.51,8.7,0.29407,0.00014,23.73969]
[1776320088283,36.18,75099.94,8.7,0.29467,0.00014,23.76334]
[1776320094126,36.18,75104.01,8.7,0.29522,0.00014,23.78515]
[1776320095630,36.18,75104.84,8.7,0.29533,0.00014,23.78923]
[1776320095679,36.18,75104.84,8.7,0.29533,0.00014,23.78923]
[1776320095725,36.18,75104.84,8.7,0.29533,0.00014,23.78923]
[1776320095871,36.18,75104.84,8.7,0.29533,0.00014,23.78923]
[1776320095959,36.18,75104.84,8.7,0.29533,0.00014,23.78923]
[1776320096260,36.18,75104.84,8.7,0.29533,0.00014,23.78923]
[1776320096358,36.18,75105.65,8.7,0.29543,0.00014,23.79334]
[1776320096909,36.18,75105.65,8.7,0.29543,0.00014,23.79334]
[1776320096966,36.18,75105.65,8.7,0.29543,0.00014,23.79334]
[1776320097056,36.18,75105.65,8.7,0.29543,0.00014,23.79334]
[1776320097169,36.18,75105.65,8.7,0.29543,0.00014,23.79334]
[1776320097270,36.17,75078.88,8.7,0.29173,0.00014,23.6464]
[1776320097347,36.17,75078.88,8.7,0.29173,0.00014,23.6464]
[1776320097692,36.17,75078.88,8.7,0.29173,0.00014,23.6464]
[1776320097794,36.17,75078.88,8.7,0.29173,0.00014,23.6464]
[1776320098085,36.17,75054.07,8.7,0.28832,0.00014,23.50869]
[1776320098486,36.17,75054.07,8.7,0.28832,0.00014,23.50869]
[1776320099055,36.17,75054.07,8.7,0.28832,0.00014,23.50869]
[1776320099142,36.17,75043.74,8.7,0.2869,0.00014,23.45067]
[1776320100023,36.17,75043.74,8.7,0.2869,0.00014,23.45067]
[1776320100125,36.17,75028.46,8.7,0.28481,0.00014,23.36451]
[1776320101458,36.17,75027.23,8.7,0.28464,0.00014,23.35757]
[1776320102039,36.17,75027.23,8.7,0.28464,0.00014,23.35757]
[1776320103395,36.17,75036.57,8.7,0.28591,0.00014,23.40997]
[1776320108688,36.17,75037.88,8.7,0.28607,0.00014,23.41666]
[1776320109130,36.17,75037.88,8.7,0.28607,0.00014,23.41666]
[1776320110440,36.17,75038.06,8.7,0.28609,0.00014,23.41738]
[1776320111697,36.17,75038.41,8.7,0.28613,0.00014,23.4192]
[1776320115092,36.16,75042.14,8.7,0.28663,0.00014,23.43963]
[1776320115150,36.16,75037.13,8.7,0.28594,0.00014,23.4113]
[1776320115535,36.16,75037.13,8.7,0.28594,0.00014,23.4113]
[1776320115565,36.16,75037.13,8.7,0.28594,0.00014,23.4113]
[1776320115779,36.16,75037.13,8.7,0.28594,0.00014,23.4113]
[1776320115879,36.16,75039.59,8.7,0.28628,0.00014,23.42534]
[1776320116642,36.16,75039.59,8.7,0.28628,0.00014,23.42534]
[1776320116842,36.16,75039.59,8.7,0.28628,0.00014,23.42534]
[1776320116855,36.16,75039.59,8.7,0.28628,0.00014,23.42534]
[1776320116883,36.16,75039.59,8.7,0.28628,0.00014,23.42534]
[1776320117447,36.16,75038.0,8.7,0.28606,0.00014,23.41624]
[1776320117454,36.16,75038.0,8.7,0.28606,0.00014,23.41624]
[1776320117514,36.16,75038.0,8.7,0.28606,0.00014,23.41624]
[1776320117516,36.16,75038.0,8.7,0.28606,0.00014,23.41624]
[1776320117615,36.16,75038.0,8.7,0.28606,0.00014,23.41624]
[1776320117894,36.16,75038.0,8.7,0.28606,0.00014,23.41624]
[1776320118479,36.16,75031.18,8.7,0.28512,0.00014,23.37767]
[1776320118489,36.16,75031.18,8.7,0.28512,0.00014,23.37767]
[1776320118498,36.16,75031.18,8.7,0.28512,0.00014,23.37767]
[1776320120669,36.16,75044.73,8.7,0.28696,0.00014,23.45351]
[1776320122258,36.16,75044.73,8.7,0.28696,0.00014,23.45351]
[1776320126121,36.16,75051.32,8.7,0.28785,0.00014,23.48965]
[1776320126158,36.16,75051.32,8.7,0.28785,0.00014,23.48965]
[1776320126222,36.16,75052.48,8.7,0.288,0.00014,23.49592]
[1776320131593,36.16,75050.69,8.7,0.28775,0.00014,23.48308]
[1776320136628,36.16,75049.93,8.7,0.28766,0.00014,23.47948]
[1776320141663,36.17,75051.36,8.7,0.28788,0.00014,23.48811]
[1776320146698,36.17,75051.72,8.7,0.28794,0.00014,23.49072]
[1776320148712,36.17,75061.4,8.7,0.28927,0.00014,23.54494]
[1776320153747,36.17,75069.98,8.7,0.29046,0.00014,23.59285]
[1776320159210,36.17,75062.7,8.7,0.28946,0.00014,23.55258]
[1776320164831,36.17,75054.8,8.7,0.28839,0.00014,23.50913]
[1776320169307,36.18,75046.42,8.7,0.28726,0.00014,23.46285]
[1776320170872,36.18,75038.08,8.7,0.28613,0.00014,23.4164]
[1776320173091,36.18,75036.37,8.7,0.2859,0.00014,23.40698]
[1776320173515,36.18,75037.08,8.7,0.286,0.00014,23.41119]
[1776320173586,36.18,75037.08,8.7,0.286,0.00014,23.41119]
[1776320173777,36.18,75037.08,8.7,0.286,0.00014,23.41119]
[1776320173893,36.18,75032.87,8.7,0.28543,0.00014,23.3877]
[1776320175541,36.18,75031.92,8.7,0.2853,0.00014,23.38223]
[1776320180942,36.18,75031.17,8.7,0.28518,0.00014,23.37736]
[1776320182479,36.18,75031.45,8.7,0.28522,0.00014,23.37882]
[1776320184958,36.18,75032.79,8.7,0.2854,0.00014,23.38612]
[1776320185706,36.18,75034.14,8.7,0.28558,0.00014,23.39359]
[1776320191012,36.17,75036.06,8.7,0.28579,0.00014,23.39996]
[1776320194811,36.17,75039.02,8.7,0.28618,0.00014,23.41615]
[1776320200078,36.16,75050.53,8.7,0.28773,0.00014,23.47947]
[1776320204512,36.16,75053.08,8.7,0.28805,0.00014,23.49285]
[1776320205113,36.16,75053.75,8.7,0.28814,0.00014,23.49636]
[1776320206798,36.16,75054.89,8.7,0.2883,0.00014,23.50284]
[1776320208133,36.16,75069.17,8.7,0.29026,0.00014,23.58251]
[1776320212164,36.16,75059.97,8.7,0.289,0.00014,23.53145]
[1776320217199,36.16,75059.39,8.7,0.28893,0.00014,23.52863]
[1776320222234,36.16,75058.76,8.7,0.28886,0.00014,23.52559]
[1776320227269,36.17,75064.25,8.7,0.28963,0.00014,23.5566]
[1776320232303,36.17,75063.31,8.7,0.28951,0.00014,23.55176]
[1776320237339,36.17,75071.73,8.7,0.29067,0.00014,23.59885]
[1776320241879,36.17,75073.94,8.7,0.29098,0.00014,23.61122]
[1776320242789,36.17,75073.55,8.7,0.29093,0.00014,23.60908]
[1776320248416,36.17,75072.84,8.7,0.29083,0.00014,23.60528]
[1776320253451,36.17,75072.84,8.7,0.29081,0.00014,23.60188]
[1776320258486,36.17,75073.35,8.7,0.29089,0.00014,23.60481]
[1776320263521,36.17,75073.49,8.7,0.29091,0.00014,23.60567]
[1776320268555,36.17,75072.92,8.7,0.29083,0.00014,23.6026]
[1776320275129,36.17,75072.99,8.7,0.29084,0.00014,23.60305]
[1776320276320,36.17,75073.0,8.7,0.29085,0.00014,23.60315]
[1776320282655,36.17,75073.01,8.7,0.29085,0.00014,23.60333]
[1776320287708,36.17,75073.7,8.7,0.29095,0.00014,23.60718]
[1776320288170,36.17,75073.7,8.7,0.29095,0.00014,23.60718]
[1776320288415,36.17,75073.7,8.7,0.29095,0.00014,23.60718]
[1776320289349,36.17,75084.11,8.7,0.29238,0.00014,23.66465]
[1776320290081,36.17,75084.11,8.7,0.29238,0.00014,23.66465]
[1776320292608,36.17,75088.52,8.7,0.29299,0.00014,23.68873]
[1776320297761,36.17,75084.58,8.7,0.29243,0.00014,23.66668]
[1776320301602,36.17,75080.48,8.7,0.29186,0.00014,23.64399]
[1776320304304,36.17,75079.39,8.7,0.29171,0.00014,23.63793]
[1776320306469,36.17,75078.49,8.7,0.29159,0.00014,23.63294]
[1776320315891,36.17,75080.44,8.7,0.29183,0.00014,23.63995]
[1776320317255,36.17,75080.44,8.7,0.29183,0.00014,23.63995]
[1776320318959,36.17,75090.18,8.7,0.29317,0.00014,23.69348]
[1776320321512,36.17,75093.12,8.7,0.29357,0.00014,23.70947]
[1776320322600,36.17,75092.8,8.7,0.29352,0.00014,23.70754]
[1776320327975,36.17,75092.5,8.7,0.29347,0.00014,23.70543]
[1776320333022,36.16,75092.74,8.7,0.29349,0.00014,23.70641]
[1776320335408,36.16,75092.11,8.7,0.2934,0.00014,23.70289]
[1776320335418,36.16,75092.11,8.7,0.2934,0.00014,23.70289]
[1776320335428,36.16,75092.11,8.7,0.2934,0.00014,23.70289]
[1776320341078,36.16,75088.95,8.7,0.29296,0.00014,23.68521]
[1776320341572,36.16,75088.95,8.7,0.29296,0.00014,23.68521]
[1776320344099,36.16,75076.19,8.7,0.2912,0.00014,23.61478]
[1776320349134,36.16,75077.35,8.7,0.29136,0.00014,23.62129]
[1776320354169,36.16,75092.87,8.7,0.2935,0.00014,23.70676]
[1776320359204,36.16,75093.6,8.7,0.29359,0.00014,23.7104]
[1776320364239,36.16,75086.21,8.7,0.29256,0.00014,23.66947]
[1776320369274,36.16,75085.38,8.7,0.29244,0.00014,23.66476]
[1776320370354,36.16,75085.38,8.7,0.29244,0.00014,23.66476]
[1776320370354,36.16,75085.38,8.7,0.29244,0.00014,23.66476]
[1776320376323,36.16,75088.65,8.7,0.29287,0.00014,23.67901]
[1776320381357,36.16,75086.43,8.7,0.29256,0.00014,23.66662]
[1776320386393,36.16,75088.38,8.7,0.29282,0.00014,23.6772]
[1776320391427,36.15,75088.04,8.7,0.29277,0.00014,23.67515]
[1776320394593,36.15,75088.47,8.7,0.29283,0.00014,23.67745]
[1776320399056,36.15,75089.4,8.7,0.29295,0.00014,23.68249]
[1776320399162,36.15,75089.4,8.7,0.29295,0.00014,23.68249]
[1776320399258,36.15,75089.4,8.7,0.29295,0.00014,23.68249]
[1776320399263,36.15,75089.4,8.7,0.29295,0.00014,23.68249]
[1776320401641,36.15,75097.34,8.7,0.29404,0.00014,23.72578]
[1776320401754,36.15,75097.34,8.7,0.29404,0.00014,23.72578]
[1776320404003,36.15,75091.02,8.7,0.29317,0.00014,23.69098]
[1776320409556,36.15,75089.54,8.7,0.29296,0.00014,23.6826]
[1776320414625,36.15,75089.19,8.7,0.2929,0.00014,23.6805]
[1776320419660,36.15,75081.8,8.7,0.29188,0.00014,23.63963]
[1776320420826,36.15,75081.8,8.7,0.29188,0.00014,23.63963]
[1776320420838,36.15,75081.8,8.7,0.29188,0.00014,23.63963]
[1776320422320,36.15,75080.15,8.7,0.29165,0.00014,23.63052]
[1776320422395,36.15,75080.15,8.7,0.29165,0.00014,23.63052]
[1776320422510,36.15,75080.15,8.7,0.29165,0.00014,23.63052]
[1776320422682,36.15,75080.15,8.7,0.29165,0.00014,23.63052]
[1776320422815,36.15,75080.0,8.7,0.29163,0.00014,23.6297]
[1776320422836,36.15,75080.0,8.7,0.29163,0.00014,23.6297]
[1776320423019,36.15,75080.0,8.7,0.29163,0.00014,23.6297]
[1776320423088,36.15,75080.0,8.7,0.29163,0.00014,23.6297]
[1776320423110,36.15,75080.0,8.7,0.29163,0.00014,23.6297]
[1776320423485,36.15,75080.0,8.7,0.29163,0.00014,23.6297]
[1776320423533,36.15,75080.0,8.7,0.29163,0.00014,23.6297]
[1776320423586,36.15,75064.53,8.7,0.2895,0.00014,23.54396]
[1776320423831,36.15,75064.53,8.7,0.2895,0.00014,23.54396]
[1776320423946,36.15,75064.53,8.7,0.2895,0.00014,23.54396]
[1776320424045,36.15,75055.05,8.7,0.2882,0.00014,23.4912]
[1776320424656,36.15,75055.05,8.7,0.2882,0.00014,23.4912]
[1776320425849,36.15,75047.15,8.7,0.28712,0.00014,23.44699]
[1776320426781,36.15,75047.15,8.7,0.28713,0.00014,23.44733]
[1776320426930,36.15,75047.15,8.7,0.28713,0.00014,23.44733]
[1776320427797,36.15,75046.97,8.7,0.28711,0.00014,23.44651]
[1776320429784,36.15,75044.88,8.7,0.28683,0.00014,23.43498]
[1776320435778,36.16,75051.87,8.7,0.2878,0.00014,23.47218]
[1776320440813,36.16,75054.53,8.7,0.28819,0.00014,23.48777]
[1776320445849,36.17,75052.71,8.7,0.28796,0.00014,23.47832]
[1776320450883,36.17,75052.83,8.7,0.28799,0.00014,23.47969]
[1776320454665,36.17,75052.9,8.7,0.28801,0.00014,23.48036]
[1776320455027,36.17,75053.93,8.7,0.28815,0.00014,23.48625]
[1776320455121,36.17,75053.93,8.7,0.28815,0.00014,23.48625]
[1776320456926,36.17,75063.88,8.7,0.28953,0.00014,23.54204]
[1776320461962,36.18,75062.22,8.7,0.28931,0.00014,23.53313]
[1776320466997,36.18,75051.67,8.7,0.28787,0.00014,23.47473]
[1776320472032,36.18,75053.35,8.7,0.28812,0.00014,23.48467]
[1776320478336,36.18,75052.6,8.7,0.28802,0.00014,23.48089]
[1776320484116,36.19,75056.04,8.7,0.28851,0.00014,23.50083]
[1776320489151,36.19,75056.18,8.7,0.28854,0.00014,23.50197]
[1776320494185,36.19,75055.61,8.7,0.28845,0.00014,23.4956]
[1776320499222,36.19,75049.13,8.7,0.28757,0.00014,23.45981]
[1776320502549,36.19,75049.26,8.7,0.2876,0.00014,23.46076]
[1776320508285,36.2,75049.81,8.7,0.28769,0.00014,23.46457]
[1776320512842,36.2,75049.77,8.7,0.28769,0.00014,23.46446]
[1776320515271,36.2,75049.72,8.7,0.2877,0.00014,23.46473]
[1776320520369,36.2,75048.98,8.7,0.28761,0.00014,23.46129]
[1776320521308,36.2,75048.98,8.7,0.28761,0.00014,23.46129]
[1776320521878,36.2,75048.19,8.7,0.28751,0.00014,23.45699]
[1776320523132,36.2,75044.23,8.7,0.28697,0.00014,23.43494]
[1776320523390,36.2,75039.93,8.7,0.28638,0.00014,23.41097]
[1776320528425,36.2,75039.95,8.7,0.28636,0.00014,23.41019]
[1776320533460,36.2,75038.82,8.7,0.28619,0.00014,23.40298]
[1776320534497,36.2,75038.82,8.7,0.28619,0.00014,23.40298]
[1776320540509,36.19,75037.67,8.7,0.286,0.00014,23.39535]
[1776320544040,36.19,75040.99,8.7,0.28644,0.00014,23.41352]
[1776320546156,36.19,75047.79,8.7,0.28736,0.00014,23.45126]
[1776320546552,36.18,75048.3,8.7,0.28743,0.00014,23.45391]
[1776320547246,36.18,75048.3,8.7,0.28743,0.00014,23.45391]
[1776320553380,36.19,75049.05,8.7,0.28754,0.00014,23.45862]
[1776320555345,36.19,75049.42,8.7,0.28758,0.00014,23.45766]
[1776320559725,36.19,75049.66,8.7,0.28763,0.00014,23.4595]
[1776320562600,36.19,75049.52,8.7,0.28762,0.00014,23.4591]
[1776320567699,36.2,75049.02,8.7,0.28757,0.00014,23.45707]
[1776320572734,36.2,75040.7,8.7,0.28645,0.00014,23.41116]
[1776320572896,36.2,75040.7,8.7,0.28645,0.00014,23.41116]
[1776320573741,36.2,75039.88,8.7,0.28634,0.00014,23.40672]
[1776320579425,36.2,75038.95,8.7,0.2862,0.00014,23.40101]
[1776320582954,36.19,75031.57,8.7,0.28517,0.00014,23.35855]
[1776320586493,36.19,75024.05,8.7,0.28414,0.00014,23.31583]
[1776320586530,36.19,75024.05,8.7,0.28414,0.00014,23.31583]
[1776320586552,36.19,75024.05,8.7,0.28414,0.00014,23.31583]
[1776320586641,36.19,75024.05,8.7,0.28414,0.00014,23.31583]
[1776320591867,36.19,75020.52,8.7,0.28365,0.00014,23.29533]
[1776320592858,36.19,75020.52,8.7,0.28365,0.00014,23.29533]
[1776320596144,36.19,75020.49,8.7,0.28364,0.00014,23.29502]
[1776320601590,36.19,75026.22,8.7,0.28441,0.00014,23.32686]
[1776320606972,36.18,75025.85,8.7,0.28434,0.00014,23.32406]
[1776320608865,36.18,75025.8,8.7,0.28433,0.00014,23.32368]
[1776320609433,36.18,75025.8,8.7,0.28433,0.00014,23.32368]
[1776320609499,36.18,75025.8,8.7,0.28433,0.00014,23.32368]
[1776320610721,36.18,75026.58,8.7,0.28443,0.00014,23.32799]
[1776320610779,36.18,75026.58,8.7,0.28443,0.00014,23.32799]
[1776320615319,36.18,75028.1,8.7,0.2846,0.00014,23.33243]
[1776320621078,36.18,75029.53,8.7,0.28477,0.00014,23.3397]
[1776320622126,36.18,75029.53,8.7,0.28477,0.00014,23.3397]
[1776320623367,36.18,75036.31,8.7,0.2857,0.00014,23.3778]
[1776320623370,36.18,75036.31,8.7,0.2857,0.00014,23.3778]
[1776320623536,36.18,75047.3,8.7,0.2872,0.00014,23.43936]
[1776320625111,36.18,75050.81,8.7,0.28767,0.00014,23.4588]
[1776320625125,36.18,75050.81,8.7,0.28767,0.00014,23.4588]
[1776320625210,36.17,75050.84,8.7,0.28767,0.00014,23.45873]
[1776320627352,36.17,75053.64,8.7,0.28806,0.00014,23.47449]
[1776320633171,36.18,75054.56,8.7,0.2882,0.00014,23.4803]
[1776320638205,36.18,75063.16,8.7,0.28939,0.00014,23.52861]
[1776320643833,36.18,75068.36,8.7,0.29011,0.00014,23.55765]
[1776320643855,36.18,75068.36,8.7,0.29011,0.00014,23.55765]
[1776320645255,36.18,75078.16,8.7,0.29146,0.00014,23.61193]
[1776320649822,36.18,75079.96,8.7,0.29171,0.00014,23.6218]
[1776320649999,36.18,75080.82,8.7,0.29182,0.00014,23.62648]
[1776320650020,36.18,75080.82,8.7,0.29182,0.00014,23.62648]
[1776320650214,36.18,75080.82,8.7,0.29182,0.00014,23.62648]
[1776320655033,36.18,75085.8,8.7,0.2925,0.00014,23.65364]
[1776320655430,36.18,75085.8,8.7,0.2925,0.00014,23.65364]
[1776320655694,36.18,75085.8,8.7,0.2925,0.00014,23.65364]
[1776320655858,36.18,75085.8,8.7,0.2925,0.00014,23.65364]
[1776320657338,36.18,75072.4,8.7,0.29065,0.00014,23.57956]
[1776320662374,36.18,75063.53,8.7,0.28944,0.00014,23.53054]
[1776320667409,36.18,75063.48,8.7,0.28944,0.00014,23.5306]
[1776320672444,36.18,75068.17,8.7,0.29007,0.00014,23.55336]
[1776320675465,36.18,75076.36,8.7,0.2912,0.00014,23.59881]
[1776320680500,36.18,75077.32,8.7,0.29133,0.00014,23.6041]
[1776320681570,36.18,75077.32,8.7,0.29133,0.00014,23.6041]
[1776320682928,36.18,75073.37,8.7,0.29079,0.00014,23.58227]
[1776320687455,36.18,75063.15,8.7,0.28938,0.00014,23.52577]
[1776320689492,36.18,75061.72,8.7,0.28919,0.00014,23.51796]
[1776320691490,36.18,75062.24,8.7,0.28927,0.00014,23.521]
[1776320696611,36.19,75060.2,8.7,0.289,0.00014,23.51005]
[1776320699496,36.19,75059.46,8.7,0.2889,0.00014,23.50608]
[1776320702654,36.19,75049.68,8.7,0.28757,0.00014,23.45184]
[1776320703754,36.19,75049.68,8.7,0.28757,0.00014,23.45184]
[1776320703757,36.19,75046.66,8.7,0.28716,0.00014,23.43507]
[1776320709703,36.18,75051.24,8.7,0.28776,0.00014,23.45959]
[1776320713187,36.18,75051.2,8.7,0.28773,0.00014,23.45873]
[1776320713731,36.18,75051.52,8.7,0.28777,0.00014,23.46032]
[1776320718765,36.18,75051.71,8.7,0.28782,0.00014,23.46203]
[1776320721106,36.18,75050.88,8.7,0.28771,0.00014,23.45764]
[1776320722581,36.19,75049.1,8.7,0.28747,0.00014,23.44781]
[1776320722796,36.19,75043.29,8.7,0.28668,0.00014,23.4154]
[1776320727831,36.18,75040.96,8.7,0.28634,0.00014,23.40154]
[1776320730850,36.18,75042.7,8.7,0.28657,0.00014,23.41099]
[1776320730854,36.18,75044.57,8.7,0.28682,0.00014,23.42132]
[1776320731263,36.18,75044.57,8.7,0.28682,0.00014,23.42132]
[1776320736896,36.18,75058.54,8.7,0.28873,0.00014,23.49654]
[1776320742938,36.19,75058.75,8.7,0.28877,0.00014,23.49823]
[1776320747974,36.19,75052.27,8.7,0.2879,0.00014,23.46259]
[1776320753190,36.19,75051.17,8.7,0.28776,0.00014,23.45693]
[1776320756199,36.19,75044.41,8.7,0.28684,0.00014,23.41949]
[1776320756292,36.19,75041.28,8.7,0.28642,0.00014,23.40226]
[1776320759425,36.19,75040.2,8.7,0.28627,0.00014,23.39619]
[1776320759526,36.19,75040.34,8.7,0.28628,0.00014,23.39653]
[1776320765095,36.2,75044.55,8.7,0.28689,0.00014,23.42126]
[1776320770130,36.2,75048.94,8.7,0.28751,0.00014,23.44661]
[1776320776172,36.2,75046.07,8.7,0.28714,0.00014,23.43149]
[1776320781208,36.21,75049.41,8.7,0.28762,0.00014,23.45097]
[1776320786676,36.21,75051.37,8.7,0.2879,0.00014,23.4625]
[1776320791278,36.21,75062.5,8.7,0.28942,0.00014,23.5216]
[1776320794299,36.21,75070.83,8.7,0.29057,0.00014,23.56792]
[1776320802355,36.21,75074.44,8.7,0.29107,0.00014,23.58796]
[1776320804369,36.22,75065.36,8.7,0.28982,0.00014,23.53774]
[1776320809404,36.22,75063.2,8.7,0.28953,0.00014,23.52605]
[1776320814439,36.22,75063.89,8.7,0.28963,0.00014,23.53016]
[1776320819474,36.22,75064.41,8.7,0.28971,0.00014,23.53332]
[1776320827529,36.22,75064.7,8.7,0.28976,0.00014,23.53532]
[1776320832564,36.22,75064.62,8.7,0.28976,0.00014,23.53511]
[1776320837600,36.22,75056.98,8.7,0.28872,0.00014,23.49294]
[1776320842635,36.23,75057.72,8.7,0.28883,0.00014,23.49748]
[1776320846663,36.23,75066.66,8.7,0.29006,0.00014,23.54737]
[1776320851697,36.23,75064.0,8.7,0.28968,0.00014,23.52927]
[1776320856733,36.23,75068.41,8.7,0.29029,0.00014,23.55389]
[1776320857217,36.23,75068.41,8.7,0.29029,0.00014,23.55389]
[1776320862775,36.23,75072.32,8.7,0.29083,0.00014,23.57555]
[1776320867815,36.23,75066.65,8.7,0.29005,0.00014,23.5442]
[1776320872849,36.23,75064.37,8.7,0.28974,0.00014,23.53174]
[1776320877884,36.23,75063.68,8.7,0.28965,0.00014,23.5281]
[1776320882920,36.23,75063.21,8.7,0.28959,0.00014,23.5257]
[1776320887954,36.23,75058.94,8.7,0.28901,0.00014,23.50226]
[1776320892990,36.23,75058.41,8.7,0.28895,0.00014,23.49965]
[1776320898028,36.24,75059.08,8.7,0.28905,0.00014,23.50372]
[1776320903063,36.24,75059.37,8.7,0.2891,0.00014,23.50565]
[1776320908098,36.24,75058.87,8.7,0.28904,0.00014,23.5032]
[1776320913132,36.24,75056.94,8.7,0.28876,0.00014,23.48929]
[1776320919993,36.24,75057.61,8.7,0.28886,0.00014,23.49317]
[1776320920278,36.24,75057.61,8.7,0.28887,0.00014,23.49354]
[1776320926223,36.25,75057.82,8.7,0.28891,0.00014,23.49514]
[1776320927483,36.25,75057.82,8.7,0.28891,0.00014,23.49514]
[1776320929757,36.25,75053.54,8.7,0.28832,0.00014,23.47146]
[1776320930463,36.25,75050.62,8.7,0.28793,0.00014,23.45535]
[1776320932650,36.25,75049.91,8.7,0.28784,0.00014,23.45162]
[1776320937248,36.25,75049.58,8.7,0.28781,0.00014,23.45035]
[1776320943342,36.25,75047.63,8.7,0.28756,0.00014,23.4403]
[1776320948380,36.26,75046.17,8.7,0.28738,0.00014,23.43275]
[1776320949208,36.26,75046.17,8.7,0.28738,0.00014,23.43275]
[1776320949385,36.26,75043.48,8.7,0.28701,0.00014,23.41784]
[1776320950381,36.26,75043.48,8.7,0.28701,0.00014,23.41784]
[1776320954510,36.25,75040.08,8.7,0.28653,0.00014,23.39805]
[1776320960463,36.25,75040.23,8.7,0.28652,0.00014,23.39771]
[1776320962865,36.25,75040.57,8.7,0.28656,0.00014,23.39945]
[1776320969416,36.24,75040.83,8.7,0.28657,0.00014,23.39989]
[1776320974562,36.24,75041.04,8.7,0.28655,0.00014,23.39637]
[1776320979596,36.23,75041.69,8.7,0.28661,0.00014,23.3992]
[1776320984632,36.23,75041.79,8.7,0.28661,0.00014,23.39894]
[1776320989667,36.23,75039.21,8.7,0.28623,0.00014,23.38367]
[1776320994380,36.22,75039.04,8.7,0.28619,0.00014,23.38211]
[1776320999406,36.22,75038.95,8.7,0.28616,0.00014,23.38087]
[1776321001940,36.22,75038.69,8.7,0.28612,0.00014,23.37912]
[1776321002417,36.22,75038.63,8.7,0.28611,0.00014,23.37864]
[1776321005127,36.22,75040.03,8.7,0.28629,0.00014,23.3862]
[1776321014515,36.21,75038.53,8.7,0.28606,0.00014,23.37687]
[1776321019878,36.21,75038.7,8.7,0.28605,0.00014,23.37636]
[1776321022077,36.21,75038.74,8.7,0.28605,0.00014,23.37644]
[1776321023906,36.2,75048.41,8.7,0.28736,0.00014,23.43019]
[1776321025854,36.2,75052.25,8.7,0.28788,0.00014,23.45146]
[1776321029412,36.2,75050.91,8.7,0.28768,0.00014,23.44314]
[1776321034983,36.19,75047.73,8.7,0.28719,0.00014,23.42065]
[1776321042034,36.19,75048.18,8.7,0.28722,0.00014,23.42196]
[1776321043344,36.19,75047.77,8.7,0.28716,0.00014,23.41949]
[1776321044047,36.19,75047.59,8.7,0.28713,0.00014,23.41831]
[1776321049083,36.19,75047.47,8.7,0.28713,0.00014,23.41847]
[1776321054118,36.19,75046.04,8.7,0.28696,0.00014,23.41134]
[1776321057546,36.2,75044.45,8.7,0.28676,0.00014,23.40299]
[1776321058060,36.2,75044.45,8.7,0.28676,0.00014,23.40299]
[1776321062385,36.2,75045.45,8.7,0.28692,0.00014,23.4095]
[1776321063181,36.2,75045.95,8.7,0.28699,0.00014,23.41249]
[1776321068219,36.2,75044.63,8.7,0.28679,0.00014,23.40429]
[1776321072719,36.2,75046.38,8.7,0.28701,0.00014,23.41347]
[1776321073254,36.19,75046.35,8.7,0.28701,0.00014,23.41315]
[1776321073489,36.19,75046.35,8.7,0.28701,0.00014,23.41315]
[1776321073590,36.2,75046.35,8.7,0.28701,0.00014,23.41333]
[1776321080303,36.19,75045.12,8.7,0.28682,0.00014,23.40547]
[1776321085904,36.19,75039.76,8.7,0.28607,0.00014,23.37481]
[1776321091381,36.18,75043.4,8.7,0.28652,0.00014,23.39082]
[1776321095611,36.18,75042.49,8.7,0.28639,0.00014,23.3853]
[1776321096451,36.18,75042.52,8.7,0.28638,0.00014,23.38522]
[1776321096668,36.18,75042.52,8.7,0.28638,0.00014,23.38522]
[1776321096687,36.18,75042.52,8.7,0.28638,0.00014,23.38522]
[1776321096787,36.18,75042.52,8.7,0.28638,0.00014,23.38522]
[1776321098430,36.18,75027.51,8.7,0.28433,0.00014,23.30039]
[1776321099687,36.18,75027.51,8.7,0.28433,0.00014,23.30039]
[1776321104466,36.18,75024.97,8.7,0.28397,0.00014,23.28574]
[1776321106721,36.18,75023.41,8.7,0.28376,0.00014,23.27687]
[1776321106771,36.18,75023.41,8.7,0.28376,0.00014,23.27687]
[1776321114542,36.18,75020.37,8.7,0.28334,0.00014,23.25963]
[1776321120312,36.18,75021.8,8.7,0.28354,0.00014,23.26778]
[1776321120888,36.18,75021.8,8.7,0.28354,0.00014,23.26778]
[1776321120980,36.18,75021.8,8.7,0.28354,0.00014,23.26778]
[1776321121704,36.18,75021.8,8.7,0.28354,0.00014,23.2678]
[1776321123926,36.18,75032.06,8.7,0.28494,0.00014,23.32581]
[1776321124579,36.18,75031.03,8.7,0.2848,0.00014,23.31995]
[1776321124625,36.18,75031.03,8.7,0.2848,0.00014,23.31995]
[1776321126749,36.18,75021.15,8.7,0.28345,0.00014,23.264]
[1776321130685,36.18,75020.85,8.7,0.28341,0.00014,23.26237]
[1776321133734,36.18,75020.95,8.7,0.28342,0.00014,23.26298]
[1776321136155,36.18,75022.49,8.7,0.28364,0.00014,23.27174]
[1776321140455,36.18,75026.84,8.7,0.28423,0.00014,23.29631]
[1776321145759,36.18,75024.26,8.7,0.28387,0.00014,23.28161]
[1776321146667,36.18,75024.26,8.7,0.28387,0.00014,23.28161]
[1776321151801,36.18,75023.89,8.7,0.2838,0.00014,23.27598]
[1776321157108,36.18,75026.48,8.7,0.28415,0.00014,23.29064]
[1776321157831,36.18,75025.98,8.7,0.28408,0.00014,23.28781]
[1776321157944,36.18,75025.98,8.7,0.28408,0.00014,23.28781]
[1776321159861,36.18,75041.0,8.7,0.28613,0.00014,23.37242]
[1776321160464,36.18,75041.0,8.7,0.28613,0.00014,23.37242]
[1776321162574,36.18,75042.24,8.7,0.2863,0.00014,23.37921]
[1776321164519,36.18,75042.18,8.7,0.28629,0.00014,23.37869]
[1776321166746,36.18,75041.83,8.7,0.28623,0.00014,23.37654]
[1776321166777,36.18,75041.83,8.7,0.28623,0.00014,23.37654]
[1776321171945,36.17,75031.81,8.7,0.28485,0.00014,23.31974]
[1776321176980,36.17,75028.88,8.7,0.28445,0.00014,23.30297]
[1776321182015,36.17,75033.36,8.7,0.28506,0.00014,23.32806]
[1776321187050,36.17,75033.14,8.7,0.28502,0.00014,23.3265]
[1776321192090,36.17,75032.88,8.7,0.28497,0.00014,23.32467]
[1776321197124,36.17,75032.76,8.7,0.28495,0.00014,23.32365]
[1776321202160,36.17,75032.4,8.7,0.28489,0.00014,23.32126]
[1776321207399,36.16,75030.31,8.7,0.2846,0.00014,23.30925]
[1776321207644,36.16,75030.45,8.7,0.28461,0.00014,23.30991]
[1776321207649,36.16,75030.45,8.7,0.28461,0.00014,23.30991]
[1776321208978,36.16,75023.9,8.7,0.28372,0.00014,23.27278]
[1776321211571,36.16,75015.34,8.7,0.28253,0.00014,23.22059]
[1776321211575,36.16,75015.34,8.7,0.28253,0.00014,23.22059]
[1776321217266,36.16,75015.35,8.7,0.28253,0.00014,23.22075]
[1776321221771,36.16,75015.85,8.7,0.2826,0.00014,23.22365]
[1776321221868,36.16,75015.85,8.7,0.2826,0.00014,23.22365]
[1776321228343,36.16,75015.35,8.7,0.28254,0.00014,23.22096]
[1776321229535,36.16,75015.36,8.7,0.28254,0.00014,23.22105]
[1776321238413,36.17,75014.66,8.7,0.28245,0.00014,23.21736]
[1776321241560,36.17,75015.59,8.7,0.28258,0.00014,23.22275]
[1776321241585,36.17,75015.59,8.7,0.28258,0.00014,23.22275]
[1776321245142,36.17,75010.61,8.7,0.28191,0.00014,23.19451]
[1776321246760,36.17,75011.11,8.7,0.28198,0.00014,23.19747]
[1776321252923,36.17,75009.41,8.7,0.28175,0.00014,23.18805]
[1776321258939,36.17,75009.38,8.7,0.28176,0.00014,23.18821]
[1776321258948,36.17,75009.38,8.7,0.28176,0.00014,23.18821]
[1776321258972,36.17,75009.38,8.7,0.28176,0.00014,23.18821]
[1776321258979,36.17,75009.38,8.7,0.28176,0.00014,23.18821]
[1776321259069,36.17,75009.38,8.7,0.28176,0.00014,23.18821]
[1776321259574,36.17,75009.38,8.7,0.28176,0.00014,23.18832]
[1776321259596,36.17,75009.38,8.7,0.28176,0.00014,23.18832]
[1776321259602,36.17,75009.38,8.7,0.28176,0.00014,23.18832]
[1776321260266,36.17,75009.38,8.7,0.28176,0.00014,23.18832]
[1776321264253,36.17,74999.25,8.7,0.28039,0.00014,23.13065]
[1776321266692,36.17,74995.93,8.7,0.27995,0.00014,23.11205]
[1776321266763,36.17,74993.98,8.7,0.27969,0.00014,23.10099]
[1776321268674,36.17,74990.12,8.7,0.27916,0.00014,23.07858]
[1776321273658,36.17,74986.33,8.7,0.2786,0.00014,23.05214]
[1776321273661,36.17,74988.85,8.7,0.27893,0.00014,23.06643]
[1776321278696,36.16,74990.63,8.7,0.27915,0.00014,23.0758]
[1776321283732,36.16,74991.27,8.7,0.27922,0.00014,23.07858]
[1776321288033,36.16,74990.08,8.7,0.27904,0.00014,23.07121]
[1776321291787,36.15,74999.62,8.7,0.28031,0.00014,23.12506]
[1776321296822,36.15,75007.09,8.7,0.28129,0.00014,23.16654]
[1776321301782,36.14,75009.34,8.7,0.28157,0.00014,23.17836]
[1776321306895,36.14,75021.04,8.7,0.28316,0.00014,23.24474]
[1776321315958,36.14,75020.21,8.7,0.28305,0.00014,23.24005]
[1776321316596,36.14,75020.21,8.7,0.28305,0.00014,23.24005]
[1776321321198,36.14,75019.02,8.7,0.28289,0.00014,23.23341]
[1776321325021,36.14,75010.1,8.7,0.28168,0.00014,23.18291]
[1776321331063,36.15,75012.83,8.7,0.28204,0.00014,23.19536]
[1776321333076,36.15,75022.96,8.7,0.28343,0.00014,23.25306]
[1776321339118,36.15,75023.09,8.7,0.28345,0.00014,23.25389]
[1776321345392,36.15,75023.64,8.7,0.28352,0.00014,23.25708]
[1776321346821,36.15,75016.81,8.7,0.28259,0.00014,23.21839]
[1776321346828,36.15,75016.81,8.7,0.28259,0.00014,23.21839]
[1776321347176,36.15,75009.95,8.7,0.28166,0.00014,23.17938]
[1776321348612,36.15,75009.95,8.7,0.28166,0.00014,23.17938]
[1776321349190,36.15,75005.31,8.7,0.28102,0.00014,23.15234]
[1776321354225,36.15,75004.4,8.7,0.28089,0.00014,23.14707]
[1776321355454,36.15,75004.4,8.7,0.28089,0.00014,23.14707]
[1776321361273,36.15,75011.75,8.7,0.2819,0.00014,23.18956]
[1776321366309,36.15,75010.69,8.7,0.28177,0.00014,23.18388]
[1776321371344,36.15,75010.62,8.7,0.28177,0.00014,23.18386]
[1776321376379,36.15,75010.88,8.7,0.28181,0.00014,23.18571]
[1776321383427,36.15,75010.74,8.7,0.28181,0.00014,23.18538]
[1776321388463,36.16,75010.95,8.7,0.28184,0.00014,23.1869]
[1776321393498,36.16,75008.35,8.7,0.28148,0.00014,23.16883]
[1776321398532,36.16,75012.6,8.7,0.28206,0.00014,23.19347]
[1776321403568,36.16,75021.95,8.7,0.28334,0.00014,23.24681]
[1776321408602,36.16,75023.78,8.7,0.28359,0.00014,23.25721]
[1776321414645,36.16,75026.21,8.7,0.28392,0.00014,23.27102]
[1776321417460,36.16,75026.57,8.7,0.28397,0.00014,23.27308]
[1776321417950,36.16,75026.77,8.7,0.284,0.00014,23.27422]
[1776321420510,36.16,75028.48,8.7,0.28424,0.00014,23.28392]
[1776321425722,36.16,75028.64,8.7,0.28426,0.00014,23.28487]
[1776321427588,36.16,75028.64,8.7,0.28426,0.00014,23.28487]
[1776321432771,36.16,75027.3,8.7,0.28408,0.00014,23.27733]
[1776321435296,36.16,75027.44,8.7,0.2841,0.00014,23.27815]
[1776321440697,36.16,75027.69,8.7,0.28413,0.00014,23.27963]
[1776321442841,36.16,75016.38,8.7,0.28259,0.00014,23.21564]
[1776321445381,36.16,75015.36,8.7,0.28246,0.00014,23.20992]
[1776321445622,36.16,75015.36,8.7,0.28246,0.00014,23.20992]
[1776321446608,36.16,75015.39,8.7,0.28246,0.00014,23.21017]
[1776321447958,36.16,75007.66,8.7,0.28141,0.00014,23.16601]
[1776321453441,36.16,75005.59,8.7,0.2811,0.00014,23.15053]
[1776321453500,36.16,75005.59,8.7,0.2811,0.00014,23.15053]
[1776321453600,36.16,75005.63,8.7,0.28111,0.00014,23.15074]
[1776321458953,36.16,75001.47,8.7,0.28051,0.00014,23.12551]
[1776321463989,36.15,75005.0,8.7,0.28095,0.00014,23.14447]
[1776321470031,36.14,75006.39,8.7,0.2811,0.00014,23.15081]
[1776321471099,36.14,75006.39,8.7,0.2811,0.00014,23.15081]
[1776321471200,36.14,75006.39,8.7,0.2811,0.00014,23.15053]
[1776321477080,36.14,75007.4,8.7,0.2812,0.00014,23.15498]
[1776321479995,36.13,75007.13,8.7,0.28115,0.00014,23.15298]
[1776321480101,36.13,75005.34,8.7,0.2809,0.00014,23.14251]
[1776321485136,36.13,74998.07,8.7,0.27988,0.00014,23.09956]
[1776321488431,36.13,75000.01,8.7,0.28013,0.00014,23.11022]
[1776321488480,36.12,75000.5,8.7,0.2802,0.00014,23.11279]
[1776321494199,36.12,75005.76,8.7,0.28088,0.00014,23.14163]
[1776321499012,36.12,75006.1,8.7,0.28091,0.00014,23.14294]
[1776321499323,36.12,75006.1,8.7,0.28091,0.00014,23.14294]
[1776321499369,36.11,75003.26,8.7,0.28051,0.00014,23.12626]
[1776321502779,36.11,75000.99,8.7,0.28018,0.00014,23.11253]
[1776321508298,36.1,75006.41,8.7,0.28089,0.00014,23.14214]
[1776321509010,36.1,75006.41,8.7,0.28089,0.00014,23.14214]
[1776321509304,36.1,75008.27,8.7,0.28113,0.00014,23.15253]
[1776321510162,36.1,75008.27,8.7,0.28113,0.00014,23.15253]
[1776321515345,36.1,75018.81,8.7,0.28254,0.00014,23.20889]
[1776321520381,36.1,75020.06,8.7,0.28271,0.00014,23.21593]
[1776321527430,36.1,75020.06,8.7,0.2827,0.00014,23.21579]
[1776321534172,36.1,75021.22,8.7,0.28286,0.00014,23.22234]
[1776321539515,36.1,75020.2,8.7,0.28272,0.00014,23.21637]
[1776321544267,36.1,75020.84,8.7,0.2828,0.00014,23.21997]
[1776321544406,36.1,75020.84,8.7,0.2828,0.00014,23.21997]
[1776321544458,36.1,75020.84,8.7,0.2828,0.00014,23.21997]
[1776321545237,36.1,75025.48,8.7,0.28344,0.00014,23.24635]
[1776321549200,36.1,75032.54,8.7,0.2844,0.00014,23.28646]
[1776321550296,36.1,75030.9,8.7,0.28418,0.00014,23.27717]
[1776321550928,36.1,75029.07,8.7,0.28393,0.00014,23.26681]
[1776321552986,36.1,75028.08,8.7,0.28379,0.00014,23.2611]
[1776321554471,36.1,75029.87,8.7,0.28403,0.00014,23.27122]
[1776321555099,36.1,75034.15,8.7,0.28462,0.00014,23.29548]
[1776321556691,36.1,75034.01,8.7,0.2846,0.00014,23.29469]
[1776321562677,36.1,75034.32,8.7,0.28464,0.00014,23.29646]
[1776321566777,36.1,75031.97,8.7,0.28432,0.00014,23.28318]
[1776321566940,36.1,75031.52,8.7,0.28426,0.00014,23.28065]
[1776321568363,36.1,75027.47,8.7,0.28371,0.00014,23.2577]
[1776321573753,36.1,75024.28,8.7,0.28326,0.00014,23.2364]
[1776321578789,36.1,75027.21,8.7,0.28367,0.00014,23.25342]
[1776321578959,36.1,75027.21,8.7,0.28367,0.00014,23.25342]
[1776321584831,36.11,75030.52,8.7,0.28413,0.00014,23.27252]
[1776321589865,36.11,75024.86,8.7,0.28336,0.00014,23.2407]
[1776321594901,36.11,75021.11,8.7,0.28286,0.00014,23.21979]
[1776321599936,36.11,75020.02,8.7,0.28273,0.00014,23.21407]
[1776321601864,36.11,75020.02,8.7,0.28273,0.00014,23.21407]
[1776321605052,36.11,75012.32,8.7,0.28169,0.00014,23.1707]
[1776321608723,36.12,75010.19,8.7,0.28141,0.00014,23.15896]
[1776321608745,36.12,75010.19,8.7,0.28141,0.00014,23.15896]
[1776321608755,36.12,75010.19,8.7,0.28141,0.00014,23.15896]
[1776321608818,36.12,75007.13,8.7,0.281,0.00014,23.1416]
[1776321609169,36.12,75007.13,8.7,0.281,0.00014,23.1416]
[1776321614491,36.11,74995.68,8.7,0.27942,0.00014,23.075]
[1776321615312,36.11,74996.16,8.7,0.27948,0.00014,23.0776]
[1776321615394,36.11,74996.1,8.7,0.27947,0.00014,23.07708]
[1776321621083,36.11,74998.29,8.7,0.27976,0.00014,23.08951]
[1776321627571,36.11,74998.69,8.7,0.27981,0.00014,23.09168]
[1776321633167,36.11,74998.48,8.7,0.27975,0.00014,23.0866]
[1776321635957,36.11,74998.48,8.7,0.27975,0.00014,23.0866]
[1776321641227,36.11,75000.94,8.7,0.2801,0.00014,23.10144]
[1776321646262,36.11,75001.3,8.7,0.28018,0.00014,23.10436]
[1776321651297,36.12,75002.38,8.7,0.28034,0.00014,23.11139]
[1776321656331,36.12,75003.88,8.7,0.28057,0.00014,23.12079]
[1776321661367,36.13,75004.78,8.7,0.28071,0.00014,23.12674]
[1776321662723,36.13,75004.78,8.7,0.28071,0.00014,23.12674]
[1776321662734,36.13,75004.78,8.7,0.28071,0.00014,23.12674]
[1776321662985,36.13,75006.12,8.7,0.2809,0.00014,23.13457]
[1776321663813,36.13,75006.12,8.7,0.2809,0.00014,23.13457]
[1776321663914,36.13,74998.91,8.7,0.27992,0.00014,23.09339]
[1776321669347,36.12,74996.29,8.7,0.27954,0.00014,23.07745]
[1776321674460,36.12,74996.6,8.7,0.27956,0.00014,23.07811]
[1776321678157,36.12,74998.72,8.7,0.27983,0.00014,23.08972]
[1776321680738,36.11,74999.74,8.7,0.27996,0.00014,23.09516]
[1776321680760,36.11,74999.9,8.7,0.27997,0.00014,23.09587]
[1776321686545,36.11,75000.9,8.7,0.28011,0.00014,23.10167]
[1776321691579,36.11,75004.02,8.7,0.28051,0.00014,23.11601]
[1776321695810,36.11,75004.21,8.7,0.28054,0.00014,23.11708]
[1776321695886,36.11,75004.21,8.7,0.28054,0.00014,23.11708]
[1776321695944,36.11,75004.21,8.7,0.28054,0.00014,23.11708]
[1776321695946,36.11,75004.21,8.7,0.28054,0.00014,23.11708]
[1776321695940,36.11,75004.07,8.7,0.28052,0.00014,23.11625]
[1776321696159,36.11,75004.07,8.7,0.28052,0.00014,23.11625]
[1776321696675,36.11,75004.07,8.7,0.28052,0.00014,23.11625]
[1776321696761,36.11,75004.07,8.7,0.28052,0.00014,23.11625]
[1776321696871,36.11,75004.07,8.7,0.28052,0.00014,23.11625]
[1776321696964,36.11,75004.07,8.7,0.28052,0.00014,23.11625]
[1776321696915,36.11,74993.13,8.7,0.27903,0.00014,23.05317]
[1776321697126,36.11,74993.13,8.7,0.27903,0.00014,23.05317]
[1776321697350,36.11,74993.13,8.7,0.27903,0.00014,23.05317]
[1776321697623,36.11,74981.35,8.7,0.27743,0.00014,22.98499]
[1776321698321,36.11,74981.35,8.7,0.27743,0.00014,22.98499]
[1776321698878,36.11,74981.35,8.7,0.27743,0.00014,22.98499]
[1776321699338,36.11,74983.17,8.7,0.27767,0.00014,22.99541]
[1776321699883,36.11,74983.17,8.7,0.27767,0.00014,22.99541]
[1776321699938,36.11,74983.17,8.7,0.27767,0.00014,22.99541]
[1776321700693,36.11,74982.7,8.7,0.2776,0.00014,22.99257]
[1776321700736,36.11,74982.7,8.7,0.2776,0.00014,22.99257]
[1776321700838,36.11,74982.7,8.7,0.2776,0.00014,22.99257]
[1776321701016,36.11,74982.7,8.7,0.2776,0.00014,22.99257]
[1776321701062,36.11,74981.04,8.7,0.27737,0.00014,22.98285]
[1776321701098,36.11,74981.04,8.7,0.27737,0.00014,22.98285]
[1776321701354,36.11,74981.04,8.7,0.27737,0.00014,22.98285]
[1776321701355,36.11,74981.04,8.7,0.27737,0.00014,22.98285]
[1776321701803,36.11,74981.04,8.7,0.27737,0.00014,22.98285]
[1776321701901,36.11,74949.8,8.7,0.27316,0.00013,22.80079]
[1776321702053,36.11,74949.8,8.7,0.27316,0.00013,22.80079]
[1776321702066,36.11,74949.8,8.7,0.27316,0.00013,22.80079]
[1776321702207,36.11,74949.8,8.7,0.27316,0.00013,22.80079]
[1776321702248,36.11,74949.8,8.7,0.27316,0.00013,22.80079]
[1776321702764,36.11,74949.8,8.7,0.27316,0.00013,22.80079]
[1776321702781,36.11,74949.8,8.7,0.27316,0.00013,22.80079]
[1776321702801,36.11,74919.39,8.7,0.26909,0.00013,22.62159]
[1776321703043,36.11,74919.39,8.7,0.26909,0.00013,22.62159]
[1776321703112,36.11,74919.39,8.7,0.26909,0.00013,22.62159]
[1776321703186,36.11,74919.39,8.7,0.26909,0.00013,22.62159]
[1776321703910,36.11,74919.39,8.7,0.26909,0.00013,22.62159]
[1776321703799,36.11,74921.5,8.7,0.26938,0.00013,22.63435]
[1776321705233,36.11,74920.9,8.7,0.2693,0.00013,22.63104]
[1776321705264,36.11,74920.9,8.7,0.2693,0.00013,22.63104]
[1776321705355,36.11,74920.9,8.7,0.2693,0.00013,22.63104]
[1776321705493,36.11,74920.9,8.7,0.2693,0.00013,22.63104]
[1776321705653,36.11,74920.9,8.7,0.2693,0.00013,22.63104]
[1776321705664,36.11,74920.9,8.7,0.2693,0.00013,22.63104]
[1776321705691,36.11,74920.9,8.7,0.2693,0.00013,22.63104]
[1776321705738,36.11,74920.9,8.7,0.2693,0.00013,22.63104]
[1776321705891,36.11,74920.9,8.7,0.2693,0.00013,22.63104]
[1776321705920,36.11,74920.9,8.7,0.2693,0.00013,22.63104]
[1776321705929,36.11,74920.9,8.7,0.2693,0.00013,22.63104]
[1776321705941,36.11,74905.91,8.7,0.26731,0.00013,22.54222]
[1776321706057,36.11,74905.91,8.7,0.26731,0.00013,22.54222]
[1776321706360,36.11,74905.91,8.7,0.26731,0.00013,22.54222]
[1776321706365,36.11,74905.91,8.7,0.26731,0.00013,22.54222]
[1776321706778,36.11,74905.91,8.7,0.26731,0.00013,22.54222]
[1776321706946,36.11,74894.11,8.7,0.26575,0.00013,22.47194]
[1776321708826,36.11,74888.27,8.7,0.26498,0.00013,22.43695]
[1776321708904,36.11,74888.27,8.7,0.26498,0.00013,22.43695]
[1776321709385,36.11,74890.51,8.7,0.26527,0.00013,22.45041]
[1776321709712,36.11,74904.98,8.7,0.2672,0.00013,22.53689]
[1776321711215,36.11,74912.26,8.7,0.26816,0.00013,22.58014]
[1776321711859,36.11,74912.26,8.7,0.26816,0.00013,22.58014]
[1776321712533,36.11,74914.72,8.7,0.26849,0.00013,22.59464]
[1776321712779,36.11,74914.72,8.7,0.26849,0.00013,22.59464]
[1776321712785,36.11,74914.72,8.7,0.26849,0.00013,22.59464]
[1776321712817,36.11,74915.57,8.7,0.2686,0.00013,22.59955]
[1776321713330,36.11,74915.57,8.7,0.2686,0.00013,22.59955]
[1776321713698,36.11,74915.57,8.7,0.2686,0.00013,22.59955]
[1776321713750,36.11,74915.57,8.7,0.2686,0.00013,22.59955]
[1776321713799,36.11,74915.57,8.7,0.2686,0.00013,22.59955]
[1776321713833,36.11,74915.57,8.7,0.2686,0.00013,22.59955]
[1776321714041,36.11,74915.57,8.7,0.2686,0.00013,22.59955]
[1776321714056,36.11,74915.57,8.7,0.2686,0.00013,22.59955]
[1776321713924,36.11,74915.6,8.7,0.26861,0.00013,22.6]
[1776321714118,36.11,74915.6,8.7,0.26861,0.00013,22.6]
[1776321714150,36.11,74915.6,8.7,0.26861,0.00013,22.6]
[1776321714198,36.11,74915.6,8.7,0.26861,0.00013,22.6]
[1776321714317,36.11,74915.6,8.7,0.26861,0.00013,22.6]
[1776321714429,36.11,74915.6,8.7,0.26861,0.00013,22.6]
[1776321714761,36.11,74903.4,8.7,0.26698,0.00013,22.52741]
[1776321715291,36.11,74903.4,8.7,0.26698,0.00013,22.52741]
[1776321715938,36.11,74903.4,8.7,0.26698,0.00013,22.52741]
[1776321715995,36.11,74894.18,8.7,0.26575,0.00013,22.47212]
[1776321716550,36.11,74894.18,8.7,0.26575,0.00013,22.47212]
[1776321716952,36.11,74894.18,8.7,0.26575,0.00013,22.47212]
[1776321716998,36.11,74894.18,8.7,0.26575,0.00013,22.47212]
[1776321717011,36.11,74894.18,8.7,0.26575,0.00013,22.47212]
[1776321717012,36.11,74894.18,8.7,0.26575,0.00013,22.47212]
[1776321717222,36.11,74896.85,8.7,0.26611,0.00013,22.48807]
[1776321717290,36.11,74896.85,8.7,0.26611,0.00013,22.48807]
[1776321717522,36.11,74896.85,8.7,0.26611,0.00013,22.48807]
[1776321719267,36.11,74885.76,8.7,0.26464,0.00013,22.4216]
[1776321720666,36.11,74888.07,8.7,0.26494,0.00013,22.4355]
[1776321721463,36.11,74888.18,8.7,0.26496,0.00013,22.43619]
[1776321721529,36.11,74888.18,8.7,0.26496,0.00013,22.43619]
[1776321721556,36.11,74888.18,8.7,0.26496,0.00013,22.43619]
[1776321723434,36.11,74891.46,8.7,0.2654,0.00013,22.45588]
[1776321723441,36.11,74891.46,8.7,0.2654,0.00013,22.45588]
[1776321723661,36.11,74891.46,8.7,0.2654,0.00013,22.45588]
[1776321723820,36.11,74891.46,8.7,0.2654,0.00013,22.45588]
[1776321723825,36.11,74891.46,8.7,0.2654,0.00013,22.45588]
[1776321724064,36.11,74883.32,8.7,0.26432,0.00013,22.40706]
[1776321724086,36.11,74883.32,8.7,0.26432,0.00013,22.40706]
[1776321724839,36.11,74878.67,8.7,0.2637,0.00013,22.37913]
[1776321725978,36.11,74878.67,8.7,0.2637,0.00013,22.37913]
[1776321726051,36.11,74873.09,8.7,0.26297,0.00013,22.34552]
[1776321726097,36.11,74873.09,8.7,0.26297,0.00013,22.34552]
[1776321726853,36.11,74878.71,8.7,0.26371,0.00013,22.37949]
[1776321727563,36.11,74878.71,8.7,0.26371,0.00013,22.37949]
[1776321728060,36.11,74884.1,8.7,0.26443,0.00013,22.41197]
[1776321728332,36.11,74884.1,8.7,0.26443,0.00013,22.41197]
[1776321730639,36.11,74890.92,8.7,0.26533,0.00013,22.45294]
[1776321730775,36.11,74890.92,8.7,0.26533,0.00013,22.45294]
[1776321733721,36.11,74898.34,8.7,0.26631,0.00013,22.49732]
[1776321734122,36.11,74901.13,8.7,0.26668,0.00013,22.51394]
[1776321734478,36.11,74901.13,8.7,0.26668,0.00013,22.51394]
[1776321738262,36.11,74905.25,8.7,0.26722,0.00013,22.53824]
[1776321743744,36.11,74909.9,8.7,0.26783,0.00013,22.56548]
[1776321744245,36.11,74910.28,8.7,0.26788,0.00013,22.56764]
[1776321744263,36.11,74910.28,8.7,0.26788,0.00013,22.56764]
[1776321744380,36.11,74910.28,8.7,0.26788,0.00013,22.56764]
[1776321744512,36.11,74910.28,8.7,0.26788,0.00013,22.56764]
[1776321744656,36.11,74910.28,8.7,0.26788,0.00013,22.56764]
[1776321744979,36.11,74924.15,8.7,0.26973,0.00013,22.64984]
[1776321746453,36.11,74930.95,8.7,0.27064,0.00013,22.69025]
[1776321747624,36.11,74932.63,8.7,0.27087,0.00013,22.70034]
[1776321752396,36.11,74940.67,8.7,0.27194,0.00013,22.74493]
[1776321755311,36.12,74943.29,8.7,0.2723,0.00013,22.7607]
[1776321757570,36.12,74944.88,8.7,0.27252,0.00013,22.77025]
[1776321763942,36.12,74944.22,8.7,0.27244,0.00013,22.76682]
[1776321769149,36.12,74944.32,8.7,0.27247,0.00013,22.76804]
[1776321775190,36.12,74944.39,8.7,0.2725,0.00013,22.76909]
[1776321780197,36.13,74944.58,8.7,0.27253,0.00013,22.77056]
[1776321785261,36.13,74945.09,8.7,0.27261,0.00013,22.77407]
[1776321789231,36.13,74944.94,8.7,0.2726,0.00013,22.77335]
[1776321793820,36.13,74944.06,8.7,0.27249,0.00013,22.76861]
[1776321795331,36.13,74952.76,8.7,0.27366,0.00013,22.8198]
[1776321798539,36.13,74952.64,8.7,0.27365,0.00013,22.81915]
[1776321804394,36.13,74953.09,8.7,0.27371,0.00013,22.82194]
[1776321809429,36.13,74954.91,8.7,0.27396,0.00013,22.83263]
[1776321811722,36.13,74954.88,8.7,0.27395,0.00013,22.83246]
[1776321816127,36.13,74966.0,8.7,0.27542,0.00013,22.89354]
[1776321823415,36.13,74957.37,8.7,0.27425,0.00013,22.84297]
[1776321828823,36.13,74950.78,8.7,0.27337,0.00013,22.80452]
[1776321835613,36.13,74950.8,8.7,0.27338,0.00013,22.80483]
[1776321838860,36.13,74951.12,8.7,0.27342,0.00013,22.80674]
[1776321844676,36.13,74944.7,8.7,0.27256,0.00013,22.76937]
[1776321849710,36.13,74945.52,8.7,0.27268,0.00013,22.77438]
[1776321852574,36.13,74945.06,8.7,0.27262,0.00013,22.77175]
[1776321856732,36.13,74945.37,8.7,0.27266,0.00013,22.7737]
[1776321857619,36.13,74946.12,8.7,0.27277,0.00013,22.77813]
[1776321858156,36.13,74946.12,8.7,0.27277,0.00013,22.77813]
[1776321862936,36.13,74946.74,8.7,0.27285,0.00013,22.78189]
[1776321864431,36.13,74950.26,8.7,0.27333,0.00013,22.80255]
[1776321869851,36.13,74955.38,8.7,0.27401,0.00013,22.83237]
[1776321874886,36.13,74955.29,8.7,0.27397,0.00013,22.82813]
[1776321879920,36.13,74952.74,8.7,0.27363,0.00013,22.81313]
[1776321884956,36.13,74953.58,8.7,0.27374,0.00013,22.81798]
[1776321889990,36.13,74954.11,8.7,0.27381,0.00013,22.82101]
[1776321895027,36.13,74957.14,8.7,0.27421,0.00013,22.83861]
[1776321900064,36.13,74960.61,8.7,0.27467,0.00013,22.85868]
[1776321900404,36.13,74960.61,8.7,0.27467,0.00013,22.85868]
[1776321902054,36.13,74960.71,8.7,0.27469,0.00013,22.85921]
[1776321907156,36.13,74955.52,8.7,0.27399,0.00013,22.82879]
[1776321913198,36.13,74954.36,8.7,0.27383,0.00013,22.82193]
[1776321918971,36.13,74954.45,8.7,0.27384,0.00013,22.82244]
[1776321920248,36.13,74945.2,8.7,0.2726,0.00013,22.76823]
[1776321925281,36.13,74945.0,8.7,0.27257,0.00013,22.76727]
[1776321930317,36.13,74944.19,8.7,0.27247,0.00013,22.76272]
[1776321935352,36.13,74945.03,8.7,0.27256,0.00013,22.76429]
[1776321940387,36.13,74944.71,8.7,0.27253,0.00013,22.76256]
[1776321945422,36.13,74943.31,8.7,0.27234,0.00013,22.75451]
[1776321948990,36.13,74943.46,8.7,0.27236,0.00013,22.75546]
[1776321954485,36.14,74943.58,8.7,0.27238,0.00013,22.75637]
[1776321955508,36.14,74943.58,8.7,0.27238,0.00013,22.75637]
[1776321961534,36.14,74943.39,8.7,0.27236,0.00013,22.75543]
[1776321968583,36.14,74943.77,8.7,0.27242,0.00013,22.75781]
[1776321970550,36.14,74943.77,8.7,0.27242,0.00013,22.75781]
[1776321974059,36.14,74943.13,8.7,0.27233,0.00013,22.75413]
[1776321979660,36.14,74943.39,8.7,0.27237,0.00013,22.75579]
[1776321986095,36.14,74943.14,8.7,0.27234,0.00013,22.75439]
[1776321991744,36.14,74943.2,8.7,0.27233,0.00013,22.75127]
[1776321996779,36.14,74942.33,8.7,0.27221,0.00013,22.74624]
[1776321997888,36.14,74942.33,8.7,0.27221,0.00013,22.74624]
[1776322003827,36.14,74929.59,8.7,0.27052,0.00013,22.67174]
[1776322008862,36.14,74932.62,8.7,0.27094,0.00013,22.69013]
[1776322013898,36.14,74935.16,8.7,0.27129,0.00013,22.7055]
[1776322018933,36.15,74935.48,8.7,0.27134,0.00013,22.70776]
[1776322024975,36.15,74937.28,8.7,0.27159,0.00013,22.71879]
[1776322030216,36.15,74937.89,8.7,0.27168,0.00013,22.72265]
[1776322032795,36.15,74935.88,8.7,0.27141,0.00013,22.71105]
[1776322038066,36.15,74937.28,8.7,0.27161,0.00013,22.71974]
[1776322043101,36.15,74937.46,8.7,0.27164,0.00013,22.72115]
[1776322047449,36.15,74937.3,8.7,0.27163,0.00013,22.7205]
[1776322051401,36.16,74937.37,8.7,0.27162,0.00013,22.71762]
[1776322052618,36.16,74939.78,8.7,0.27195,0.00013,22.73185]
[1776322054252,36.16,74946.14,8.7,0.2728,0.00013,22.76922]
[1776322054258,36.16,74946.14,8.7,0.2728,0.00013,22.76922]
[1776322061227,36.16,74956.19,8.7,0.27415,0.00013,22.82786]
[1776322066262,36.15,74955.89,8.7,0.2741,0.00013,22.82595]
[1776322071297,36.15,74954.5,8.7,0.27391,0.00013,22.81769]
[1776322076333,36.15,74954.99,8.7,0.27398,0.00013,22.82044]
[1776322078882,36.15,74955.24,8.7,0.27401,0.00013,22.82186]
[1776322084389,36.15,74955.56,8.7,0.27405,0.00013,22.82358]
[1776322087506,36.15,74955.18,8.7,0.274,0.00013,22.82131]
[1776322088770,36.15,74954.6,8.7,0.27392,0.00013,22.81789]
[1776322094491,36.15,74946.28,8.7,0.2728,0.00013,22.76929]
[1776322100778,36.15,74946.49,8.7,0.27283,0.00013,22.77066]
[1776322100779,36.15,74946.49,8.7,0.27283,0.00013,22.77066]
[1776322100868,36.15,74946.49,8.7,0.27283,0.00013,22.77066]
[1776322100883,36.15,74946.49,8.7,0.27283,0.00013,22.77066]
[1776322100954,36.15,74946.49,8.7,0.27283,0.00013,22.77066]
[1776322100989,36.15,74946.49,8.7,0.27283,0.00013,22.77066]
[1776322101078,36.15,74946.49,8.7,0.27283,0.00013,22.77066]
[1776322101340,36.15,74946.49,8.7,0.27283,0.00013,22.77066]
[1776322101934,36.15,74945.18,8.7,0.27266,0.00013,22.763]
[1776322102042,36.15,74945.18,8.7,0.27266,0.00013,22.763]
[1776322102169,36.15,74945.18,8.7,0.27266,0.00013,22.763]
[1776322102176,36.15,74945.18,8.7,0.27266,0.00013,22.763]
[1776322102253,36.15,74945.18,8.7,0.27266,0.00013,22.763]
[1776322102301,36.15,74945.18,8.7,0.27266,0.00013,22.763]
[1776322102326,36.15,74967.79,8.7,0.2757,0.00013,22.89497]
[1776322102474,36.15,74967.79,8.7,0.2757,0.00013,22.89497]
[1776322102661,36.15,74967.79,8.7,0.2757,0.00013,22.89497]
[1776322102729,36.15,74967.79,8.7,0.2757,0.00013,22.89497]
[1776322103016,36.15,74998.92,8.7,0.27991,0.00014,23.07458]
[1776322103490,36.15,74998.92,8.7,0.27991,0.00014,23.07458]
[1776322103969,36.15,74998.92,8.7,0.27991,0.00014,23.07458]
[1776322104382,36.15,74998.92,8.7,0.27991,0.00014,23.07458]
[1776322104013,36.15,75003.45,8.7,0.28052,0.00014,23.10026]
[1776322104961,36.15,75003.45,8.7,0.28052,0.00014,23.10026]
[1776322104997,36.15,75003.45,8.7,0.28052,0.00014,23.10026]
[1776322105015,36.15,75003.45,8.7,0.28052,0.00014,23.10026]
[1776322105106,36.15,75003.45,8.7,0.28052,0.00014,23.10026]
[1776322105568,36.15,74998.93,8.7,0.2799,0.00014,23.07405]
[1776322105583,36.15,74998.93,8.7,0.2799,0.00014,23.07405]
[1776322105597,36.15,74998.93,8.7,0.2799,0.00014,23.07405]
[1776322105759,36.15,74998.93,8.7,0.2799,0.00014,23.07405]
[1776322105859,36.15,74999.04,8.7,0.2799,0.00014,23.0744]
[1776322107182,36.15,74999.04,8.7,0.2799,0.00014,23.0744]
[1776322109508,36.15,74999.48,8.7,0.27997,0.00014,23.07718]
[1776322114856,36.15,74993.76,8.7,0.27918,0.00014,23.04111]
[1776322114957,36.15,74993.76,8.7,0.27918,0.00014,23.04111]
[1776322120651,36.16,74990.93,8.7,0.27882,0.00014,23.02584]
[1776322125686,36.16,74990.1,8.7,0.27872,0.00014,23.02174]
[1776322130721,36.16,74990.76,8.7,0.27883,0.00014,23.02623]
[1776322131899,36.16,74990.76,8.7,0.27883,0.00014,23.02623]
[1776322137770,36.17,74990.74,8.7,0.27885,0.00014,23.02707]
[1776322142804,36.17,74991.01,8.7,0.2789,0.00014,23.0293]
[1776322144239,36.17,74991.01,8.7,0.2789,0.00014,23.0293]
[1776322149854,36.17,74998.98,8.7,0.28001,0.00014,23.07584]
[1776322154888,36.17,74999.54,8.7,0.28009,0.00014,23.07948]
[1776322159923,36.18,75001.64,8.7,0.28039,0.00014,23.09189]
[1776322161915,36.18,75001.64,8.7,0.28039,0.00014,23.09189]
[1776322161941,36.18,75001.64,8.7,0.28039,0.00014,23.09189]
[1776322161998,36.18,75001.64,8.7,0.28039,0.00014,23.09189]
[1776322162136,36.18,75001.64,8.7,0.28039,0.00014,23.09189]
[1776322162939,36.18,75003.84,8.7,0.28069,0.00014,23.10461]
[1776322162942,36.18,75003.84,8.7,0.28069,0.00014,23.10461]
[1776322164964,36.18,75017.78,8.7,0.28259,0.00014,23.18416]
[1776322169999,36.18,75018.17,8.7,0.28264,0.00014,23.18628]
[1776322171798,36.18,75017.75,8.7,0.28256,0.00014,23.18031]
[1776322177048,36.18,75018.04,8.7,0.28259,0.00014,23.18186]
[1776322177486,36.18,75018.04,8.7,0.28259,0.00014,23.18186]
[1776322184098,36.18,75019.12,8.7,0.28274,0.00014,23.18794]
[1776322189133,36.18,75019.09,8.7,0.28274,0.00014,23.18777]
[1776322194168,36.18,75015.19,8.7,0.28221,0.00014,23.1657]
[1776322199203,36.18,75014.96,8.7,0.28218,0.00014,23.16457]
[1776322199998,36.18,75014.96,8.7,0.28218,0.00014,23.16457]
[1776322205247,36.18,75015.99,8.7,0.28233,0.00014,23.17066]
[1776322210280,36.18,75017.21,8.7,0.2825,0.00014,23.17775]
[1776322215316,36.18,75017.0,8.7,0.28247,0.00014,23.17672]
[1776322220351,36.18,75017.4,8.7,0.28253,0.00014,23.17917]
[1776322225385,36.18,75017.48,8.7,0.28255,0.00014,23.17981]
[1776322225589,36.18,75017.48,8.7,0.28255,0.00014,23.17981]
[1776322231428,36.18,75016.89,8.7,0.28245,0.00014,23.17312]
[1776322236463,36.18,75016.44,8.7,0.28239,0.00014,23.1708]
[1776322241499,36.18,75016.88,8.7,0.28246,0.00014,23.17353]
[1776322241550,36.18,75016.88,8.7,0.28246,0.00014,23.17353]
[1776322247541,36.19,75016.95,8.7,0.28248,0.00014,23.17421]
[1776322252575,36.19,75018.53,8.7,0.2827,0.00014,23.18342]
[1776322254291,36.19,75018.53,8.7,0.2827,0.00014,23.18342]
[1776322254366,36.19,75018.53,8.7,0.2827,0.00014,23.18342]
[1776322259625,36.19,75018.79,8.7,0.28274,0.00014,23.18517]
[1776322264661,36.19,75018.56,8.7,0.28271,0.00014,23.18406]
[1776322268110,36.19,75018.62,8.7,0.28272,0.00014,23.18453]
[1776322274478,36.19,75018.7,8.7,0.28274,0.00014,23.18524]
[1776322279092,36.19,75019.09,8.7,0.2828,0.00014,23.18766]
[1776322282053,36.19,75019.85,8.7,0.28291,0.00014,23.19209]
[1776322284579,36.19,75023.12,8.7,0.28335,0.00014,23.2107]
[1776322285573,36.19,75025.84,8.7,0.28373,0.00014,23.22613]
[1776322293381,36.19,75028.12,8.7,0.28404,0.00014,23.23901]
[1776322295687,36.19,75032.08,8.7,0.28455,0.00014,23.25781]
[1776322296628,36.19,75035.88,8.7,0.28507,0.00014,23.27922]
[1776322301815,36.19,75037.22,8.7,0.28525,0.00014,23.28647]
[1776322304486,36.19,75037.11,8.7,0.28523,0.00014,23.28578]
[1776322305955,36.19,75026.32,8.7,0.28375,0.00014,23.22456]
[1776322307849,36.19,75024.68,8.7,0.28353,0.00014,23.21526]
[1776322313003,36.19,75022.57,8.7,0.28324,0.00014,23.20328]
[1776322318042,36.19,75021.65,8.7,0.28311,0.00014,23.19808]
[1776322320462,36.19,75021.65,8.7,0.28311,0.00014,23.19808]
[1776322326097,36.19,75028.8,8.7,0.28409,0.00014,23.23847]
[1776322329494,36.19,75028.89,8.7,0.2841,0.00014,23.23892]
[1776322331821,36.19,75037.23,8.7,0.28523,0.00014,23.28588]
[1776322332376,36.19,75037.23,8.7,0.28523,0.00014,23.28588]
[1776322332448,36.19,75037.23,8.7,0.28523,0.00014,23.28588]
[1776322332457,36.19,75037.23,8.7,0.28523,0.00014,23.28588]
[1776322332463,36.19,75037.23,8.7,0.28523,0.00014,23.28588]
[1776322332538,36.19,75039.51,8.7,0.28554,0.00014,23.29865]
[1776322333478,36.19,75039.51,8.7,0.28554,0.00014,23.29865]
[1776322334767,36.19,75049.21,8.7,0.28689,0.00014,23.35362]
[1776322335400,36.19,75049.21,8.7,0.28689,0.00014,23.35362]
[1776322337809,36.19,75049.33,8.7,0.28692,0.00014,23.35489]
[1776322344224,36.2,75049.41,8.7,0.28696,0.00014,23.35671]
[1776322344818,36.2,75049.41,8.7,0.28696,0.00014,23.35671]
[1776322350266,36.2,75044.62,8.7,0.28634,0.00014,23.33108]
[1776322355301,36.21,75045.66,8.7,0.28649,0.00014,23.33441]
[1776322360336,36.21,75046.29,8.7,0.2866,0.00014,23.33893]
[1776322367385,36.22,75045.99,8.7,0.28659,0.00014,23.3386]
[1776322372422,36.22,75045.58,8.7,0.28656,0.00014,23.33725]
[1776322379470,36.23,75046.2,8.7,0.28668,0.00014,23.34207]
[1776322384506,36.23,75045.81,8.7,0.28665,0.00014,23.34079]
[1776322385672,36.23,75045.81,8.7,0.28665,0.00014,23.34079]
[1776322386520,36.24,75042.82,8.7,0.28625,0.00014,23.32439]
[1776322388778,36.24,75040.26,8.7,0.28589,0.00014,23.30974]
[1776322394575,36.23,75034.37,8.7,0.28507,0.00014,23.27585]
[1776322399611,36.23,75028.35,8.7,0.28423,0.00014,23.2414]
[1776322403266,36.23,75026.28,8.7,0.28394,0.00014,23.22951]
[1776322405858,36.23,75025.39,8.7,0.28382,0.00014,23.22429]
[1776322411696,36.23,75025.55,8.7,0.28381,0.00014,23.22128]
[1776322414549,36.23,75025.55,8.7,0.2838,0.00014,23.22115]
[1776322416582,36.23,75033.08,8.7,0.28483,0.00014,23.26361]
[1776322422236,36.22,75037.28,8.7,0.28539,0.00014,23.28673]
[1776322428815,36.22,75029.69,8.7,0.28433,0.00014,23.24287]
[1776322434857,36.21,75034.45,8.7,0.28496,0.00014,23.26901]
[1776322436047,36.21,75034.45,8.7,0.28496,0.00014,23.26901]
[1776322440854,36.21,75030.7,8.7,0.28443,0.00014,23.24731]
[1776322440963,36.21,75030.7,8.7,0.28443,0.00014,23.24731]
[1776322441285,36.21,75030.7,8.7,0.28443,0.00014,23.24731]
[1776322443920,36.21,75017.12,8.7,0.28257,0.00014,23.17013]
[1776322445154,36.21,75017.12,8.7,0.28257,0.00014,23.17013]
[1776322446149,36.21,75014.36,8.7,0.2822,0.00014,23.15443]
[1776322447060,36.21,75012.22,8.7,0.2819,0.00014,23.14226]
[1776322452983,36.21,75011.63,8.7,0.28183,0.00014,23.139]
[1776322455810,36.21,75011.44,8.7,0.2818,0.00014,23.13794]
[1776322461557,36.21,75007.98,8.7,0.28133,0.00014,23.11833]
[1776322461609,36.21,75007.98,8.7,0.28133,0.00014,23.11833]
[1776322461725,36.21,75007.98,8.7,0.28133,0.00014,23.11833]
[1776322461838,36.21,75003.05,8.7,0.28066,0.00014,23.09022]
[1776322461890,36.21,75003.05,8.7,0.28066,0.00014,23.09022]
[1776322461975,36.21,75003.05,8.7,0.28066,0.00014,23.09022]
[1776322462653,36.21,75003.05,8.7,0.28066,0.00014,23.09022]
[1776322462717,36.21,74996.58,8.7,0.27979,0.00014,23.05326]
[1776322463664,36.21,74996.58,8.7,0.27979,0.00014,23.05326]
[1776322464245,36.21,74994.09,8.7,0.27944,0.00014,23.03871]
[1776322465712,36.21,74992.33,8.7,0.2792,0.00014,23.02834]
[1776322465714,36.21,74992.33,8.7,0.2792,0.00014,23.02834]
[1776322466096,36.21,74992.37,8.7,0.27919,0.00014,23.02823]
[1776322467832,36.21,74992.44,8.7,0.2792,0.00014,23.02855]
[1776322473022,36.21,74996.23,8.7,0.27968,0.00014,23.04624]
[1776322473098,36.21,74996.23,8.7,0.27968,0.00014,23.04624]
[1776322478180,36.21,75003.39,8.7,0.28066,0.00014,23.08758]
[1776322483215,36.21,75004.77,8.7,0.28086,0.00014,23.09579]
[1776322488250,36.21,75005.24,8.7,0.28093,0.00014,23.09883]
[1776322496306,36.21,75005.07,8.7,0.28092,0.00014,23.09842]
[1776322502348,36.21,75006.21,8.7,0.28109,0.00014,23.10535]
[1776322508390,36.22,75004.33,8.7,0.28084,0.00014,23.09505]
[1776322513716,36.22,74999.8,8.7,0.28024,0.00014,23.06955]
[1776322519467,36.22,74998.79,8.7,0.28012,0.00014,23.06459]
[1776322523347,36.22,74998.4,8.7,0.28008,0.00014,23.06271]
[1776322523350,36.22,74998.4,8.7,0.28008,0.00014,23.06271]
[1776322525402,36.22,74996.99,8.7,0.27989,0.00014,23.05484]
[1776322530544,36.23,74996.77,8.7,0.27987,0.00014,23.05412]
[1776322535582,36.23,74996.7,8.7,0.27985,0.00014,23.0506]
[1776322540615,36.23,74995.94,8.7,0.27976,0.00014,23.04671]
[1776322545650,36.23,74995.94,8.7,0.27977,0.00014,23.04718]
[1776322550685,36.23,74995.91,8.7,0.27978,0.00014,23.04747]
[1776322554218,36.24,74996.46,8.7,0.27986,0.00014,23.05089]
[1776322559456,36.24,74998.33,8.7,0.28012,0.00014,23.06201]
[1776322565325,36.24,74998.81,8.7,0.2802,0.00014,23.06513]
[1776322570827,36.24,74998.7,8.7,0.2802,0.00014,23.06503]
[1776322573970,36.24,74997.45,8.7,0.28003,0.00014,23.05811]
[1776322574946,36.24,74993.15,8.7,0.27945,0.00014,23.03356]
[1776322581903,36.24,74991.67,8.7,0.27924,0.00014,23.02474]
[1776322583065,36.24,74991.67,8.7,0.27924,0.00014,23.02474]
[1776322583166,36.24,74992.26,8.7,0.27932,0.00014,23.02803]
[1776322587964,36.24,74992.73,8.7,0.27937,0.00014,23.03005]
[1776322588065,36.24,74992.81,8.7,0.27937,0.00014,23.03006]
[1776322593988,36.24,74993.16,8.7,0.27939,0.00014,23.02842]
[1776322599023,36.24,74992.78,8.7,0.27934,0.00014,23.02617]
[1776322600077,36.24,74992.78,8.7,0.27934,0.00014,23.02617]
[1776322605701,36.23,74992.7,8.7,0.27932,0.00014,23.02544]
[1776322611107,36.24,74991.97,8.7,0.27924,0.00014,23.022]
[1776322616142,36.24,74988.4,8.7,0.27878,0.00014,23.00237]
[1776322621259,36.24,74988.4,8.7,0.27878,0.00014,23.00237]
[1776322621392,36.24,74988.4,8.7,0.27878,0.00014,23.00237]
[1776322621409,36.24,74988.4,8.7,0.27878,0.00014,23.00237]
[1776322621545,36.24,74988.4,8.7,0.27878,0.00014,23.00237]
[1776322621572,36.25,74988.3,8.7,0.27878,0.00014,23.00264]
[1776322622397,36.25,74988.3,8.7,0.27878,0.00014,23.00264]
[1776322629234,36.24,74983.7,8.7,0.27812,0.00014,22.97472]
[1776322634269,36.24,74982.49,8.7,0.27794,0.00014,22.96691]
[1776322639304,36.23,74982.14,8.7,0.27787,0.00014,22.96411]
[1776322644339,36.23,74982.61,8.7,0.27792,0.00014,22.96607]
[1776322649377,36.23,74982.37,8.7,0.27787,0.00014,22.96396]
[1776322655419,36.22,74982.47,8.7,0.27784,0.00014,22.96012]
[1776322662468,36.22,74982.82,8.7,0.27786,0.00014,22.96118]
[1776322663785,36.22,74982.82,8.7,0.27786,0.00014,22.96118]
[1776322663921,36.22,74982.82,8.7,0.27786,0.00014,22.96118]
[1776322663881,36.22,74982.82,8.7,0.27786,0.00014,22.96105]
[1776322665970,36.22,74986.24,8.7,0.27832,0.00014,22.98086]
[1776322666008,36.22,74989.41,8.7,0.27875,0.00014,22.99919]
[1776322669456,36.22,74997.8,8.7,0.27989,0.00014,23.04711]
[1776322674552,36.22,74999.92,8.7,0.28019,0.00014,23.05986]
[1776322679587,36.22,75000.62,8.7,0.2803,0.00014,23.06459]
[1776322684622,36.23,75000.27,8.7,0.28027,0.00014,23.06327]
[1776322689657,36.23,75000.08,8.7,0.28026,0.00014,23.06286]
[1776322695699,36.23,75000.03,8.7,0.28028,0.00014,23.06338]
[1776322700736,36.24,75000.66,8.7,0.28038,0.00014,23.06763]
[1776322705771,36.24,74999.6,8.7,0.28025,0.00014,23.06223]
[1776322707951,36.24,74996.45,8.7,0.27983,0.00014,23.04434]
[1776322709604,36.24,74995.08,8.7,0.27965,0.00014,23.03679]
[1776322712374,36.24,74994.73,8.7,0.27959,0.00014,23.03166]
[1776322717855,36.25,74994.03,8.7,0.27952,0.00014,23.02854]
[1776322720498,36.25,74994.31,8.7,0.27956,0.00014,23.03029]
[1776322725912,36.25,74999.49,8.7,0.28028,0.00014,23.0608]
[1776322730947,36.25,74999.34,8.7,0.28028,0.00014,23.06048]
[1776322735982,36.26,75003.18,8.7,0.28081,0.00014,23.08292]
[1776322737013,36.26,75003.18,8.7,0.28081,0.00014,23.08292]
[1776322737610,36.26,75002.95,8.7,0.28078,0.00014,23.08169]
[1776322738402,36.26,75006.94,8.7,0.28133,0.00014,23.10452]
[1776322740418,36.26,75012.63,8.7,0.2821,0.00014,23.13699]
[1776322740443,36.26,75012.63,8.7,0.2821,0.00014,23.13699]
[1776322742894,36.26,75017.27,8.7,0.28273,0.00014,23.16338]
[1776322748068,36.26,75007.89,8.7,0.28146,0.00014,23.11023]
[1776322753103,36.26,75007.77,8.7,0.28145,0.00014,23.10982]
[1776322760152,36.26,75008.33,8.7,0.28154,0.00014,23.11333]
[1776322766194,36.26,75010.0,8.7,0.28177,0.00014,23.12307]
[1776322771229,36.26,75008.64,8.7,0.28157,0.00014,23.11194]
[1776322774449,36.26,75008.38,8.7,0.28153,0.00014,23.11053]
[1776322778608,36.26,75008.94,8.7,0.28161,0.00014,23.11387]
[1776322786335,36.26,75008.66,8.7,0.28158,0.00014,23.11256]
[1776322788710,36.26,75008.66,8.7,0.28158,0.00014,23.11256]
[1776322788819,36.26,75008.66,8.7,0.28158,0.00014,23.11256]
[1776322790204,36.26,75012.04,8.7,0.28204,0.00014,23.13187]
[1776322791117,36.26,75015.4,8.7,0.2825,0.00014,23.15096]
[1776322793633,36.26,75015.07,8.7,0.28246,0.00014,23.14908]
[1776322796443,36.26,75011.53,8.7,0.28197,0.00014,23.12899]
[1776322796461,36.26,75011.53,8.7,0.28197,0.00014,23.12899]
[1776322796480,36.26,75011.53,8.7,0.28197,0.00014,23.12899]
[1776322796513,36.26,75011.53,8.7,0.28197,0.00014,23.12899]
[1776322796524,36.26,75011.53,8.7,0.28197,0.00014,23.12899]
[1776322796809,36.26,75011.53,8.7,0.28197,0.00014,23.12899]
[1776322796814,36.26,75011.53,8.7,0.28197,0.00014,23.12899]
[1776322797853,36.27,75030.7,8.7,0.2846,0.00014,23.23779]
[1776322798906,36.27,75048.46,8.7,0.28703,0.00014,23.33766]
[1776322799371,36.27,75048.46,8.7,0.28703,0.00014,23.33766]
[1776322799717,36.27,75048.46,8.7,0.28703,0.00014,23.33766]
[1776322799718,36.27,75048.46,8.7,0.28703,0.00014,23.33766]
[1776322799818,36.27,75048.89,8.7,0.28709,0.00014,23.34015]
[1776322800273,36.27,75048.89,8.7,0.28709,0.00014,23.34015]
[1776322800565,36.27,75048.89,8.7,0.28709,0.00014,23.34015]
[1776322800599,36.27,75048.89,8.7,0.28709,0.00014,23.34015]
[1776322800816,36.27,75048.89,8.7,0.28709,0.00014,23.34015]
[1776322800840,36.27,75048.89,8.7,0.28709,0.00014,23.34015]
[1776322801012,36.27,75048.89,8.7,0.28709,0.00014,23.34015]
[1776322801069,36.27,75048.85,8.7,0.28709,0.00014,23.34009]
[1776322801778,36.27,75048.85,8.7,0.28709,0.00014,23.34009]
[1776322802450,36.27,75031.3,8.7,0.28468,0.00014,23.2413]
[1776322804094,36.27,75031.3,8.7,0.28468,0.00014,23.2413]
[1776322809629,36.26,75029.6,8.7,0.28444,0.00014,23.2313]
[1776322810621,36.26,75028.97,8.7,0.28435,0.00014,23.22769]
[1776322811002,36.26,75028.97,8.7,0.28435,0.00014,23.22769]
[1776322811004,36.26,75028.97,8.7,0.28435,0.00014,23.22769]
[1776322814852,36.26,75016.79,8.7,0.28269,0.00014,23.15874]
[1776322816818,36.26,75015.01,8.7,0.28245,0.00014,23.14866]
[1776322822590,36.26,75013.63,8.7,0.28226,0.00014,23.14095]
[1776322823141,36.26,75013.63,8.7,0.28226,0.00014,23.14095]
[1776322829787,36.26,75013.66,8.7,0.28227,0.00014,23.14119]
[1776322829802,36.26,75013.66,8.7,0.28227,0.00014,23.14119]
[1776322829912,36.26,75013.66,8.7,0.28227,0.00014,23.14119]
[1776322831653,36.27,75001.89,8.7,0.28065,0.00014,23.07071]
[1776322832362,36.27,75001.89,8.7,0.28065,0.00014,23.07071]
[1776322833761,36.27,75001.2,8.7,0.28055,0.00014,23.06684]
[1776322839709,36.27,74999.28,8.7,0.28031,0.00014,23.05648]
[1776322842084,36.27,74999.32,8.7,0.28032,0.00014,23.05681]
[1776322842837,36.27,74999.54,8.7,0.28035,0.00014,23.05816]
[1776322842855,36.27,74999.54,8.7,0.28035,0.00014,23.05816]
[1776322842871,36.27,74999.54,8.7,0.28035,0.00014,23.05816]
[1776322842992,36.27,74999.54,8.7,0.28035,0.00014,23.05816]
[1776322843737,36.27,75015.58,8.7,0.28253,0.00014,23.14964]
[1776322845751,36.27,75025.9,8.7,0.28394,0.00014,23.20802]
[1776322850786,36.27,75023.3,8.7,0.28358,0.00014,23.19314]
[1776322853559,36.27,75023.16,8.7,0.28356,0.00014,23.19229]
[1776322853561,36.27,75023.16,8.7,0.28356,0.00014,23.19229]
[1776322858843,36.27,75015.09,8.7,0.28246,0.00014,23.14659]
[1776322862553,36.27,75013.9,8.7,0.2823,0.00014,23.1399]
[1776322864384,36.27,75011.81,8.7,0.28202,0.00014,23.1281]
[1776322865884,36.27,75012.35,8.7,0.28209,0.00014,23.13121]
[1776322866363,36.27,75014.07,8.7,0.28233,0.00014,23.14102]
[1776322868361,36.27,75022.32,8.7,0.28345,0.00014,23.18778]
[1776322874955,36.27,75023.5,8.7,0.28361,0.00014,23.19431]
[1776322880997,36.27,75023.39,8.7,0.28359,0.00014,23.19356]
[1776322886033,36.27,75024.8,8.7,0.28378,0.00014,23.2014]
[1776322889151,36.27,75025.59,8.7,0.28389,0.00014,23.2058]
[1776322891069,36.27,75013.01,8.7,0.28215,0.00014,23.13092]
[1776322896104,36.27,75014.39,8.7,0.28234,0.00014,23.13895]
[1776322901139,36.27,75013.41,8.7,0.28221,0.00014,23.13359]
[1776322906174,36.27,75013.56,8.7,0.28224,0.00014,23.13469]
[1776322911211,36.27,75015.75,8.7,0.28254,0.00014,23.14733]
[1776322916246,36.27,75015.32,8.7,0.28249,0.00014,23.14512]
[1776322921289,36.27,75015.32,8.7,0.28249,0.00014,23.14536]
[1776322926325,36.27,75015.57,8.7,0.28253,0.00014,23.14704]
[1776322930308,36.28,75023.1,8.7,0.28356,0.00014,23.18982]
[1776322931166,36.28,75023.1,8.7,0.28356,0.00014,23.18982]
[1776322931193,36.28,75023.1,8.7,0.28356,0.00014,23.18982]
[1776322933207,36.28,75029.85,8.7,0.28449,0.00014,23.22796]
[1776322934306,36.28,75041.92,8.7,0.28614,0.00014,23.29578]
[1776322934453,36.28,75041.92,8.7,0.28614,0.00014,23.29578]
[1776322934498,36.28,75041.92,8.7,0.28614,0.00014,23.29578]
[1776322934511,36.27,75042.51,8.7,0.28621,0.00014,23.29895]
[1776322940423,36.28,75045.1,8.7,0.28661,0.00014,23.31493]
[1776322943784,36.28,75045.1,8.7,0.28661,0.00014,23.31493]
[1776322943885,36.28,75041.58,8.7,0.28614,0.00014,23.29591]
[1776322944371,36.28,75041.58,8.7,0.28614,0.00014,23.29591]
[1776322944584,36.28,75041.58,8.7,0.28614,0.00014,23.29591]
[1776322944644,36.28,75041.58,8.7,0.28614,0.00014,23.29591]
[1776322946478,36.28,75026.13,8.7,0.28403,0.00014,23.20882]
[1776322951513,36.28,75026.16,8.7,0.284,0.00014,23.20528]
[1776322955403,36.28,75026.06,8.7,0.28399,0.00014,23.20461]
[1776322955420,36.28,75026.06,8.7,0.28399,0.00014,23.20461]
[1776322958562,36.28,75038.28,8.7,0.28565,0.00014,23.27311]
[1776322961880,36.28,75038.7,8.7,0.2857,0.00014,23.27524]
[1776322967626,36.28,75034.42,8.7,0.2851,0.00014,23.25052]
[1776322970207,36.28,75034.49,8.7,0.2851,0.00014,23.25082]
[1776322971816,36.28,75033.31,8.7,0.28494,0.00014,23.24398]
[1776322972062,36.28,75033.31,8.7,0.28494,0.00014,23.24398]
[1776322974151,36.28,75025.07,8.7,0.28381,0.00014,23.19736]
[1776322974704,36.27,75022.42,8.7,0.28345,0.00014,23.18234]
[1776322980717,36.27,75023.53,8.7,0.28359,0.00014,23.18834]
[1776322985752,36.27,75026.58,8.7,0.284,0.00014,23.2053]
[1776322990786,36.27,75026.7,8.7,0.28401,0.00014,23.20565]
[1776322996130,36.27,75027.89,8.7,0.28416,0.00014,23.21207]
[1776322996804,36.27,75028.0,8.7,0.28418,0.00014,23.21261]
[1776323002341,36.27,75034.26,8.7,0.28502,0.00014,23.24732]
[1776323002412,36.27,75034.26,8.7,0.28502,0.00014,23.24732]
[1776323002522,36.27,75034.26,8.7,0.28502,0.00014,23.24732]
[1776323005520,36.27,75028.85,8.7,0.28427,0.00014,23.21655]
[1776323006617,36.27,75028.38,8.7,0.2842,0.00014,23.21382]
[1776323010838,36.26,75029.91,8.7,0.28441,0.00014,23.22221]
[1776323015962,36.26,75035.29,8.7,0.2851,0.00014,23.2483]
[1776323019991,36.26,75043.84,8.7,0.28626,0.00014,23.29581]
[1776323024473,36.26,75042.27,8.7,0.28603,0.00014,23.28641]
[1776323025304,36.26,75042.27,8.7,0.28603,0.00014,23.28641]
[1776323025057,36.26,75042.12,8.7,0.286,0.00014,23.28543]
[1776323030092,36.26,75044.74,8.7,0.28639,0.00014,23.30117]
[1776323035128,36.26,75045.56,8.7,0.28653,0.00014,23.30673]
[1776323039128,36.27,75046.52,8.7,0.28668,0.00014,23.31268]
[1776323044194,36.27,75043.78,8.7,0.28633,0.00014,23.29854]
[1776323046778,36.27,75043.48,8.7,0.2863,0.00014,23.29728]
[1776323047215,36.28,75042.08,8.7,0.28611,0.00014,23.28965]
[1776323052251,36.27,75035.4,8.7,0.28519,0.00014,23.2516]
[1776323055153,36.27,75039.94,8.7,0.2858,0.00014,23.27691]
[1776323055272,36.27,75040.22,8.7,0.28584,0.00014,23.27836]
[1776323059374,36.27,75041.7,8.7,0.28606,0.00014,23.28734]
[1776323059785,36.28,75045.3,8.7,0.28656,0.00014,23.30772]
[1776323060155,36.28,75045.3,8.7,0.28656,0.00014,23.30772]
[1776323060306,36.28,75058.95,8.7,0.28843,0.00014,23.38409]
[1776323061314,36.28,75068.0,8.7,0.28968,0.00014,23.43445]
[1776323062210,36.28,75068.0,8.7,0.28968,0.00014,23.43445]
[1776323067345,36.28,75072.23,8.7,0.29028,0.00014,23.45823]
[1776323067826,36.28,75074.46,8.7,0.29058,0.00014,23.47062]
[1776323072695,36.28,75081.88,8.7,0.29159,0.00014,23.50828]
[1776323072840,36.28,75081.88,8.7,0.29159,0.00014,23.50828]
[1776323072848,36.28,75081.88,8.7,0.29159,0.00014,23.50828]
[1776323072935,36.28,75081.88,8.7,0.29159,0.00014,23.50828]
[1776323073042,36.28,75081.88,8.7,0.29159,0.00014,23.50828]
[1776323073664,36.28,75089.35,8.7,0.29263,0.00014,23.54937]
[1776323073761,36.28,75089.35,8.7,0.29263,0.00014,23.54937]
[1776323077849,36.28,75094.34,8.7,0.29332,0.00014,23.57669]
[1776323082219,36.28,75094.72,8.7,0.29337,0.00014,23.57861]
[1776323084246,36.28,75094.52,8.7,0.29333,0.00014,23.57743]
[1776323086025,36.28,75091.93,8.7,0.29297,0.00014,23.56315]
[1776323091526,36.28,75086.3,8.7,0.29219,0.00014,23.53208]
[1776323095999,36.28,75085.34,8.7,0.29206,0.00014,23.5268]
[1776323101595,36.28,75078.82,8.7,0.29116,0.00014,23.49107]
[1776323106630,36.28,75078.63,8.7,0.29114,0.00014,23.49019]
[1776323108184,36.28,75078.63,8.7,0.29114,0.00014,23.49019]
[1776323108242,36.28,75078.63,8.7,0.29114,0.00014,23.49019]
[1776323116699,36.28,75070.69,8.7,0.29006,0.00014,23.44699]
[1776323118495,36.28,75069.65,8.7,0.28992,0.00014,23.44131]
[1776323120833,36.28,75069.79,8.7,0.28994,0.00014,23.44224]
[1776323120844,36.28,75069.79,8.7,0.28994,0.00014,23.44224]
[1776323122782,36.28,75063.9,8.7,0.28914,0.00014,23.40976]
[1776323123341,36.28,75063.9,8.7,0.28914,0.00014,23.40976]
[1776323123385,36.28,75063.9,8.7,0.28914,0.00014,23.40976]
[1776323123351,36.29,75051.4,8.7,0.28742,0.00014,23.34031]
[1776323125398,36.28,75036.65,8.7,0.2854,0.00014,23.25744]
[1776323128101,36.28,75041.32,8.7,0.28603,0.00014,23.28347]
[1776323129277,36.28,75050.12,8.7,0.28723,0.00014,23.3325]
[1776323134829,36.28,75051.36,8.7,0.28735,0.00014,23.33496]
[1776323139864,36.27,75050.43,8.7,0.28721,0.00014,23.3291]
[1776323141878,36.27,75041.52,8.7,0.28598,0.00014,23.27899]
[1776323146913,36.27,75035.55,8.7,0.28516,0.00014,23.24515]
[1776323147797,36.27,75035.55,8.7,0.28516,0.00014,23.24515]
[1776323147982,36.27,75035.55,8.7,0.28516,0.00014,23.24515]
[1776323149832,36.27,75024.43,8.7,0.28363,0.00014,23.18237]
[1776323151527,36.27,75018.8,8.7,0.28287,0.00014,23.15053]
[1776323158997,36.27,75018.54,8.7,0.28283,0.00014,23.14918]
[1776323160170,36.27,75018.54,8.7,0.28283,0.00014,23.14918]
[1776323160374,36.27,75018.54,8.7,0.28283,0.00014,23.14918]
[1776323160386,36.27,75018.54,8.7,0.28283,0.00014,23.14918]
[1776323160400,36.27,75018.54,8.7,0.28283,0.00014,23.14918]
[1776323160413,36.27,75018.54,8.7,0.28283,0.00014,23.14918]
[1776323160418,36.27,75018.54,8.7,0.28283,0.00014,23.14918]
[1776323160529,36.27,75016.88,8.7,0.28261,0.00014,23.13979]
[1776323160709,36.27,75016.88,8.7,0.28261,0.00014,23.13979]
[1776323161013,36.27,75007.71,8.7,0.28136,0.00014,23.08771]
[1776323162271,36.27,75007.71,8.7,0.28136,0.00014,23.08771]
[1776323164331,36.27,74999.78,8.7,0.28029,0.00014,23.04267]
[1776323165078,36.27,74998.89,8.7,0.28017,0.00014,23.0377]
[1776323166239,36.27,74996.29,8.7,0.27982,0.00014,23.02296]
[1776323167327,36.28,74992.39,8.7,0.2793,0.00014,23.00077]
[1776323171802,36.28,74989.91,8.7,0.27898,0.00014,22.98738]
[1776323177124,36.28,74990.38,8.7,0.27907,0.00014,22.99111]
[1776323181807,36.29,74991.28,8.7,0.27921,0.00014,22.99694]
[1776323182867,36.29,74991.39,8.7,0.27923,0.00014,22.99773]
[1776323182913,36.29,74991.39,8.7,0.27923,0.00014,22.99773]
[1776323188205,36.29,74985.82,8.7,0.2785,0.00014,22.96688]
[1776323193367,36.29,74984.18,8.7,0.27827,0.00014,22.95466]
[1776323193426,36.3,74983.79,8.7,0.27823,0.00014,22.95262]
[1776323193683,36.3,74983.79,8.7,0.27823,0.00014,22.95262]
[1776323196978,36.29,74973.92,8.7,0.27688,0.00013,22.89538]
[1776323207340,36.29,74975.3,8.7,0.27704,0.00013,22.90195]
[1776323212375,36.29,74972.31,8.7,0.27662,0.00013,22.88411]
[1776323212608,36.29,74972.31,8.7,0.27662,0.00013,22.88411]
[1776323218545,36.28,74973.54,8.7,0.27677,0.00013,22.89065]
[1776323220518,36.28,74973.64,8.7,0.27678,0.00013,22.891]
[1776323221790,36.28,74976.25,8.7,0.27712,0.00013,22.90583]
[1776323228488,36.28,74977.47,8.7,0.27727,0.00014,22.91196]
[1776323235537,36.27,74981.51,8.7,0.27779,0.00014,22.93421]
[1776323240571,36.27,74981.65,8.7,0.27779,0.00014,22.93429]
[1776323245606,36.27,74981.98,8.7,0.27782,0.00014,22.93549]
[1776323250641,36.26,74981.77,8.7,0.27777,0.00014,22.93359]
[1776323255676,36.26,74981.88,8.7,0.27774,0.00014,22.92998]
[1776323259389,36.26,74983.4,8.7,0.27794,0.00014,22.93834]
[1776323259393,36.26,74985.76,8.7,0.27826,0.00014,22.95178]
[1776323261484,36.26,74987.99,8.7,0.27856,0.00014,22.96459]
[1776323262425,36.26,74990.07,8.7,0.27885,0.00014,22.97684]
[1776323263129,36.26,74993.96,8.7,0.27938,0.00014,22.99935]
[1776323269033,36.26,74995.61,8.7,0.27962,0.00014,23.00965]
[1776323274809,36.27,74990.9,8.7,0.27902,0.00014,22.98403]
[1776323279845,36.27,74992.42,8.7,0.27925,0.00014,22.9936]
[1776323284881,36.28,74992.42,8.7,0.27927,0.00014,22.99441]
[1776323289916,36.28,74992.08,8.7,0.27924,0.00014,22.99325]
[1776323290923,36.28,74992.01,8.7,0.27924,0.00014,22.993]
[1776323294951,36.28,74992.29,8.7,0.27929,0.00014,22.99521]
[1776323299986,36.29,74991.12,8.7,0.27915,0.00014,22.98925]
[1776323305056,36.29,74990.94,8.7,0.27914,0.00014,22.98882]
[1776323311065,36.29,74992.12,8.7,0.2793,0.00014,22.993]
[1776323316100,36.3,74990.46,8.7,0.27909,0.00014,22.98421]
[1776323321135,36.3,74990.47,8.7,0.27911,0.00014,22.985]
[1776323326174,36.3,74995.04,8.7,0.27975,0.00014,23.01183]
[1776323333433,36.31,74994.79,8.7,0.27973,0.00014,23.01086]
[1776323343290,36.31,74994.68,8.7,0.27975,0.00014,23.01167]
[1776323348324,36.31,74995.32,8.7,0.27985,0.00014,23.01582]
[1776323350438,36.32,74994.86,8.7,0.27979,0.00014,23.01329]
[1776323353774,36.32,74986.99,8.7,0.27873,0.00014,22.96851]
[1776323353863,36.32,74986.99,8.7,0.27873,0.00014,22.96851]
[1776323354131,36.32,74986.99,8.7,0.27873,0.00014,22.96851]
[1776323354163,36.32,74986.99,8.7,0.27873,0.00014,22.96851]
[1776323354360,36.32,74986.99,8.7,0.27873,0.00014,22.96851]
[1776323354361,36.32,74986.99,8.7,0.27873,0.00014,22.96851]
[1776323354415,36.32,74986.99,8.7,0.27873,0.00014,22.96851]
[1776323354452,36.32,74986.99,8.7,0.27873,0.00014,22.96851]
[1776323354660,36.32,74981.02,8.7,0.27792,0.00014,22.93431]
[1776323355375,36.32,74970.78,8.7,0.27654,0.00013,22.87514]
[1776323356619,36.32,74970.78,8.7,0.27654,0.00013,22.87514]
[1776323358354,36.31,74969.23,8.7,0.27632,0.00013,22.86592]
[1776323359769,36.31,74977.4,8.7,0.27742,0.00013,22.9127]
[1776323360253,36.31,74977.4,8.7,0.27742,0.00013,22.9127]
[1776323365445,36.31,74977.93,8.7,0.27746,0.00013,22.9147]
[1776323371487,36.3,74978.63,8.7,0.27751,0.00014,22.91416]
[1776323376521,36.3,74978.55,8.7,0.27748,0.00014,22.91296]
[1776323380213,36.3,74985.64,8.7,0.27842,0.00014,22.95322]
[1776323384538,36.3,74989.72,8.7,0.27896,0.00014,22.9759]
[1776323384579,36.3,74989.75,8.7,0.27896,0.00014,22.97589]
[1776323389621,36.3,74991.93,8.7,0.27925,0.00014,22.98839]
[1776323391193,36.3,74991.47,8.7,0.27919,0.00014,22.98575]
[1776323396201,36.3,74994.5,8.7,0.27962,0.00014,23.00382]
[1776323401705,36.3,74990.77,8.7,0.27914,0.00014,22.98351]
[1776323406740,36.31,74991.37,8.7,0.27924,0.00014,22.98789]
[1776323411775,36.31,74990.13,8.7,0.2791,0.00014,22.98172]
[1776323416815,36.32,74988.4,8.7,0.27889,0.00014,22.97278]
[1776323419000,36.32,74988.13,8.7,0.27886,0.00014,22.97143]
[1776323425525,36.32,74988.22,8.7,0.27889,0.00014,22.97259]
[1776323428201,36.32,74984.74,8.7,0.27842,0.00014,22.95282]
[1776323428203,36.32,74983.98,8.7,0.27832,0.00014,22.94861]
[1776323433934,36.32,74983.55,8.7,0.27822,0.00014,22.94185]
[1776323438969,36.31,74981.81,8.7,0.27797,0.00014,22.93106]
[1776323444896,36.31,74981.49,8.7,0.27791,0.00014,22.92874]
[1776323445014,36.31,74981.57,8.7,0.27792,0.00014,22.92896]
[1776323450058,36.31,74982.21,8.7,0.278,0.00014,22.93242]
[1776323455093,36.31,74981.84,8.7,0.27794,0.00014,22.93008]
[1776323461121,36.31,74981.8,8.7,0.27793,0.00014,22.92974]
[1776323461190,36.31,74981.8,8.7,0.27793,0.00014,22.92974]
[1776323461286,36.31,74981.8,8.7,0.27793,0.00014,22.92974]
[1776323461483,36.31,74981.8,8.7,0.27793,0.00014,22.92974]
[1776323461536,36.31,74981.8,8.7,0.27793,0.00014,22.92974]
[1776323461660,36.31,74981.8,8.7,0.27793,0.00014,22.92974]
[1776323461682,36.31,74981.8,8.7,0.27793,0.00014,22.92962]
[1776323461830,36.31,74981.8,8.7,0.27793,0.00014,22.92962]
[1776323461934,36.31,74981.8,8.7,0.27793,0.00014,22.92962]
[1776323461987,36.31,74981.8,8.7,0.27793,0.00014,22.92962]
[1776323462564,36.31,74981.8,8.7,0.27793,0.00014,22.92962]
[1776323462640,36.31,74981.8,8.7,0.27793,0.00014,22.92962]
[1776323462724,36.31,74966.26,8.7,0.27583,0.00013,22.83991]
[1776323462828,36.31,74966.26,8.7,0.27583,0.00013,22.83991]
[1776323463162,36.31,74950.06,8.7,0.27365,0.00013,22.74589]
[1776323464705,36.31,74950.06,8.7,0.27365,0.00013,22.74589]
[1776323465701,36.31,74945.86,8.7,0.27309,0.00013,22.72148]
[1776323465973,36.31,74939.4,8.7,0.27223,0.00013,22.68385]
[1776323471218,36.31,74947.78,8.7,0.27336,0.00013,22.73318]
[1776323472162,36.31,74947.78,8.7,0.27336,0.00013,22.73318]
[1776323477260,36.31,74947.68,8.7,0.27335,0.00013,22.73282]
[1776323480878,36.31,74945.81,8.7,0.27311,0.00013,22.72201]
[1776323486694,36.31,74941.54,8.7,0.27254,0.00013,22.6973]
[1776323493372,36.31,74938.75,8.7,0.27215,0.00013,22.67783]
[1776323498409,36.31,74938.7,8.7,0.27215,0.00013,22.67773]
[1776323503444,36.31,74943.87,8.7,0.27284,0.00013,22.70803]
[1776323508479,36.31,74947.5,8.7,0.27333,0.00013,22.72909]
[1776323513514,36.31,74934.41,8.7,0.27157,0.00013,22.65253]
[1776323518226,36.31,74932.72,8.7,0.27135,0.00013,22.64281]
[1776323523584,36.32,74923.04,8.7,0.27007,0.00013,22.58631]
[1776323525216,36.32,74922.94,8.7,0.27006,0.00013,22.58583]
[1776323526222,36.32,74923.16,8.7,0.27009,0.00013,22.58723]
[1776323526446,36.32,74923.16,8.7,0.27009,0.00013,22.58723]
[1776323531068,36.32,74916.74,8.7,0.26925,0.00013,22.54999]
[1776323531360,36.32,74916.74,8.7,0.26925,0.00013,22.54999]
[1776323535462,36.32,74915.07,8.7,0.26904,0.00013,22.54077]
[1776323537530,36.32,74910.72,8.7,0.26847,0.00013,22.51545]
[1776323542614,36.33,74909.03,8.7,0.26827,0.00013,22.50649]
[1776323547751,36.33,74915.19,8.7,0.26911,0.00013,22.54397]
[1776323548958,36.33,74915.73,8.7,0.26919,0.00013,22.54731]
[1776323554801,36.34,74920.64,8.7,0.26984,0.00013,22.57347]
[1776323559836,36.34,74918.67,8.7,0.26959,0.00013,22.56258]
[1776323564870,36.34,74924.53,8.7,0.27039,0.00013,22.59775]
[1776323566886,36.34,74935.89,8.7,0.27191,0.00013,22.66451]
[1776323572222,36.34,74943.11,8.7,0.27288,0.00013,22.70678]
[1776323578811,36.34,74942.61,8.7,0.27282,0.00013,22.70389]
[1776323584004,36.34,74943.11,8.7,0.27288,0.00013,22.70682]
[1776323589259,36.34,74940.79,8.7,0.27257,0.00013,22.69326]
[1776323595081,36.34,74939.71,8.7,0.27243,0.00013,22.687]
[1776323600117,36.34,74944.89,8.7,0.27312,0.00013,22.71716]
[1776323606094,36.34,74945.51,8.7,0.2732,0.00013,22.7206]
[1776323611194,36.34,74946.26,8.7,0.27327,0.00013,22.72109]
[1776323616229,36.34,74945.51,8.7,0.27316,0.00013,22.71652]
[1776323621264,36.34,74942.38,8.7,0.27274,0.00013,22.69813]
[1776323626299,36.34,74944.55,8.7,0.27303,0.00013,22.71065]
[1776323631334,36.34,74945.36,8.7,0.27313,0.00013,22.71517]
[1776323636369,36.34,74936.68,8.7,0.27197,0.00013,22.66437]
[1776323641404,36.34,74938.09,8.7,0.27216,0.00013,22.67264]
[1776323646439,36.34,74936.05,8.7,0.27188,0.00013,22.66069]
[1776323651474,36.34,74935.93,8.7,0.27187,0.00013,22.66001]
[1776323656509,36.34,74934.35,8.7,0.27166,0.00013,22.65077]
[1776323659530,36.34,74923.1,8.7,0.27016,0.00013,22.58492]
[1776323664565,36.34,74922.8,8.7,0.27013,0.00013,22.58355]
[1776323669600,36.34,74922.78,8.7,0.27013,0.00013,22.58389]
[1776323674680,36.34,74923.51,8.7,0.27022,0.00013,22.58495]
[1776323677356,36.34,74922.81,8.7,0.27013,0.00013,22.58114]
[1776323682691,36.35,74922.7,8.7,0.27013,0.00013,22.58113]
[1776323687741,36.35,74932.48,8.7,0.27145,0.00013,22.63893]
[1776323692777,36.35,74932.33,8.7,0.27143,0.00013,22.63835]
[1776323697812,36.35,74929.48,8.7,0.27106,0.00013,22.62202]
[1776323702847,36.35,74930.92,8.7,0.27126,0.00013,22.63087]
[1776323707882,36.35,74934.03,8.7,0.27169,0.00013,22.6494]
[1776323712916,36.36,74934.91,8.7,0.27181,0.00013,22.65488]
[1776323717951,36.36,74935.25,8.7,0.27187,0.00013,22.6572]
[1776323722986,36.36,74936.05,8.7,0.27198,0.00013,22.6622]
[1776323723126,36.36,74936.05,8.7,0.27198,0.00013,22.6622]
[1776323723506,36.36,74936.05,8.7,0.27198,0.00013,22.6622]
[1776323729028,36.36,74936.44,8.7,0.27204,0.00013,22.66489]
[1776323734064,36.36,74934.58,8.7,0.27178,0.00013,22.65078]
[1776323740106,36.36,74934.12,8.7,0.27173,0.00013,22.64862]
[1776323745141,36.37,74925.69,8.7,0.27062,0.00013,22.59974]
[1776323750177,36.37,74924.12,8.7,0.27043,0.00013,22.59128]
[1776323752191,36.37,74933.37,8.7,0.27167,0.00013,22.64574]
[1776323757445,36.37,74934.97,8.7,0.27189,0.00013,22.65537]
[1776323757677,36.37,74934.97,8.7,0.27189,0.00013,22.65537]
[1776323763267,36.37,74935.96,8.7,0.27203,0.00013,22.66173]
[1776323768303,36.38,74935.61,8.7,0.27199,0.00013,22.65996]
[1776323769957,36.38,74935.61,8.7,0.27199,0.00013,22.65996]
[1776323777366,36.38,74935.87,8.7,0.27204,0.00013,22.66196]
[1776323778995,36.38,74935.87,8.7,0.27204,0.00013,22.66196]
[1776323784415,36.38,74939.3,8.7,0.2725,0.00013,22.68216]
[1776323789554,36.38,74939.3,8.7,0.2725,0.00013,22.68216]
[1776323795288,36.38,74939.19,8.7,0.27246,0.00013,22.67796]
[1776323800527,36.38,74938.13,8.7,0.27232,0.00013,22.67174]
[1776323810020,36.38,74936.79,8.7,0.27214,0.00013,22.6639]
[1776323815638,36.38,74932.6,8.7,0.27158,0.00013,22.63933]
[1776323820755,36.38,74932.83,8.7,0.27161,0.00013,22.6408]
[1776323824141,36.38,74922.01,8.7,0.27017,0.00013,22.57759]
[1776323828321,36.38,74920.66,8.7,0.27001,0.00013,22.57022]
[1776323832876,36.38,74929.24,8.7,0.27116,0.00013,22.62087]
[1776323838733,36.38,74925.73,8.7,0.2707,0.00013,22.6007]
[1776323843835,36.39,74922.95,8.7,0.27035,0.00013,22.58512]
[1776323848870,36.39,74924.87,8.7,0.27062,0.00013,22.59698]
[1776323853905,36.39,74926.14,8.7,0.27078,0.00013,22.60139]
[1776323858939,36.39,74926.87,8.7,0.27089,0.00013,22.60623]
[1776323863975,36.4,74927.78,8.7,0.27102,0.00013,22.6121]
[1776323866996,36.4,74940.23,8.7,0.27269,0.00013,22.68508]
[1776323870017,36.4,74949.7,8.7,0.27396,0.00013,22.74016]
[1776323870346,36.4,74949.7,8.7,0.27396,0.00013,22.74016]
[1776323870387,36.4,74949.7,8.7,0.27396,0.00013,22.74016]
[1776323876059,36.4,74957.49,8.7,0.275,0.00013,22.78497]
[1776323877678,36.4,74957.42,8.7,0.27499,0.00013,22.7845]
[1776323883108,36.39,74954.73,8.7,0.27462,0.00013,22.76855]
[1776323888143,36.39,74954.86,8.7,0.27463,0.00013,22.769]
[1776323893178,36.39,74955.46,8.7,0.2747,0.00013,22.77217]
[1776323898213,36.39,74955.13,8.7,0.27465,0.00013,22.76994]
[1776323902391,36.39,74955.13,8.7,0.27465,0.00013,22.76994]
[1776323908284,36.39,74951.36,8.7,0.27413,0.00013,22.74758]
[1776323910092,36.39,74951.36,8.7,0.27413,0.00013,22.74758]
[1776323916340,36.39,74951.36,8.7,0.2741,0.00013,22.7436]
[1776323921375,36.39,74952.64,8.7,0.27426,0.00013,22.75077]
[1776323926409,36.38,74953.64,8.7,0.27439,0.00013,22.75628]
[1776323931445,36.38,74950.96,8.7,0.27402,0.00013,22.74038]
[1776323936479,36.38,74952.67,8.7,0.27424,0.00013,22.75003]
[1776323941515,36.38,74952.99,8.7,0.27428,0.00013,22.75156]
[1776323947558,36.38,74951.37,8.7,0.27405,0.00013,22.74184]
[1776323954606,36.38,74951.47,8.7,0.27406,0.00013,22.74206]
[1776323959643,36.38,74954.67,8.7,0.27448,0.00013,22.76035]
[1776323964677,36.37,74954.99,8.7,0.27451,0.00013,22.76184]
[1776323969712,36.37,74952.52,8.7,0.27418,0.00013,22.74719]
[1776323974747,36.37,74950.16,8.7,0.27383,0.00013,22.72963]
[1776323979783,36.37,74947.29,8.7,0.27344,0.00013,22.71278]
[1776323983113,36.37,74944.83,8.7,0.27311,0.00013,22.69843]
[1776323984818,36.37,74933.47,8.7,0.27159,0.00013,22.63217]
[1776323989853,36.37,74931.35,8.7,0.27132,0.00013,22.62015]
[1776323994888,36.37,74937.71,8.7,0.27217,0.00013,22.6577]
[1776323999922,36.38,74938.0,8.7,0.27222,0.00013,22.65976]
[1776324004958,36.38,74936.05,8.7,0.27197,0.00013,22.64882]
[1776324009993,36.38,74934.77,8.7,0.27181,0.00013,22.64191]
[1776324016037,36.38,74934.91,8.7,0.27185,0.00013,22.64348]
[1776324021073,36.39,74934.94,8.7,0.27187,0.00013,22.6443]
[1776324026108,36.39,74937.26,8.7,0.2722,0.00013,22.65847]
[1776324029129,36.39,74946.09,8.7,0.27338,0.00013,22.71017]
[1776324034378,36.39,74941.62,8.7,0.27277,0.00013,22.68084]
[1776324040831,36.39,74936.37,8.7,0.27208,0.00013,22.65099]
[1776324049161,36.4,74933.29,8.7,0.2717,0.00013,22.63413]
[1776324055311,36.4,74931.32,8.7,0.27146,0.00013,22.62372]
[1776324060346,36.41,74930.7,8.7,0.2714,0.00013,22.6209]
[1776324065382,36.41,74930.8,8.7,0.27143,0.00013,22.62228]
[1776324070417,36.41,74931.4,8.7,0.27153,0.00013,22.62657]
[1776324077466,36.42,74931.33,8.7,0.27155,0.00013,22.62723]
[1776324082500,36.42,74931.58,8.7,0.2716,0.00013,22.62944]
[1776324087536,36.42,74931.21,8.7,0.27157,0.00013,22.62802]
[1776324092571,36.43,74930.98,8.7,0.27153,0.00013,22.62381]
[1776324097606,36.43,74931.24,8.7,0.27159,0.00013,22.62623]
[1776324102641,36.43,74930.65,8.7,0.27153,0.00013,22.62354]
[1776324108204,36.44,74927.13,8.7,0.27107,0.00013,22.60359]
[1776324114142,36.44,74926.59,8.7,0.27102,0.00013,22.60141]
[1776324119760,36.44,74925.96,8.7,0.27096,0.00013,22.59876]
[1776324124795,36.45,74924.93,8.7,0.27084,0.00013,22.59346]
[1776324129832,36.45,74923.5,8.7,0.27067,0.00013,22.58581]
[1776324134887,36.45,74920.6,8.7,0.2703,0.00013,22.56955]
[1776324139922,36.46,74920.67,8.7,0.27033,0.00013,22.57073]
[1776324144957,36.46,74922.12,8.7,0.27054,0.00013,22.57995]
[1776324150172,36.46,74925.29,8.7,0.27098,0.00013,22.59902]
[1776324159058,36.47,74925.08,8.7,0.27095,0.00013,22.5953]
[1776324164093,36.47,74925.32,8.7,0.27099,0.00013,22.5972]
[1776324167172,36.47,74935.57,8.7,0.27237,0.00013,22.6572]
[1776324173156,36.47,74942.05,8.7,0.27323,0.00013,22.69493]
[1776324181212,36.47,74940.71,8.7,0.27305,0.00013,22.68714]
[1776324189118,36.47,74940.92,8.7,0.27308,0.00013,22.68837]
[1776324194303,36.47,74940.92,8.7,0.27308,0.00013,22.68838]
[1776324200346,36.47,74944.12,8.7,0.27351,0.00013,22.70688]
[1776324205381,36.47,74944.02,8.7,0.27349,0.00013,22.70625]
[1776324208402,36.47,74935.41,8.7,0.27234,0.00013,22.65626]
[1776324214573,36.47,74935.96,8.7,0.2724,0.00013,22.65598]
[1776324220487,36.47,74935.94,8.7,0.2724,0.00013,22.65625]
[1776324225522,36.47,74936.19,8.7,0.27244,0.00013,22.65792]
[1776324230562,36.47,74936.17,8.7,0.27245,0.00013,22.65804]
[1776324236604,36.47,74934.54,8.7,0.27224,0.00013,22.64886]
[1776324239031,36.47,74934.57,8.7,0.27224,0.00013,22.64909]
[1776324239313,36.47,74934.57,8.7,0.27224,0.00013,22.64909]
[1776324247682,36.48,74934.25,8.7,0.27221,0.00013,22.64779]
[1776324252778,36.48,74933.54,8.7,0.27212,0.00013,22.64388]
[1776324258759,36.48,74939.16,8.7,0.27288,0.00013,22.67687]
[1776324263793,36.48,74934.68,8.7,0.27229,0.00013,22.65103]
[1776324268829,36.48,74934.64,8.7,0.27229,0.00013,22.65105]
[1776324273250,36.48,74934.86,8.7,0.27232,0.00013,22.65243]
[1776324274359,36.48,74934.65,8.7,0.27227,0.00013,22.6477]
[1776324274413,36.48,74934.65,8.7,0.27227,0.00013,22.6477]
[1776324274994,36.48,74934.98,8.7,0.27231,0.00013,22.64967]
[1776324279906,36.48,74922.55,8.7,0.27067,0.00013,22.57756]
[1776324285632,36.49,74918.65,8.7,0.27016,0.00013,22.55526]
[1776324287022,36.49,74919.31,8.7,0.27025,0.00013,22.55938]
[1776324292999,36.49,74927.18,8.7,0.27132,0.00013,22.60598]
[1776324296120,36.49,74927.18,8.7,0.27132,0.00013,22.60598]
[1776324296150,36.49,74927.18,8.7,0.27132,0.00013,22.60598]
[1776324296343,36.49,74927.18,8.7,0.27132,0.00013,22.60598]
[1776324299178,36.49,74924.03,8.7,0.2709,0.00013,22.58791]
[1776324299282,36.49,74924.03,8.7,0.2709,0.00013,22.58791]
[1776324301826,36.49,74923.67,8.7,0.27086,0.00013,22.58608]
[1776324307098,36.49,74923.37,8.7,0.27084,0.00013,22.58489]
[1776324312132,36.5,74924.3,8.7,0.27097,0.00013,22.59076]
[1776324313175,36.5,74924.3,8.7,0.27097,0.00013,22.59076]
[1776324318220,36.5,74928.29,8.7,0.27151,0.00013,22.61433]
[1776324324356,36.5,74928.2,8.7,0.2715,0.00013,22.61401]
[1776324324364,36.5,74928.2,8.7,0.2715,0.00013,22.61401]
[1776324329511,36.5,74924.08,8.7,0.27096,0.00013,22.59037]
[1776324335294,36.5,74923.56,8.7,0.27088,0.00013,22.58425]
[1776324342343,36.5,74923.44,8.7,0.27088,0.00013,22.58408]
[1776324347378,36.51,74922.85,8.7,0.27081,0.00013,22.58102]
[1776324357447,36.51,74922.57,8.7,0.27079,0.00013,22.58019]
[1776324362483,36.51,74923.47,8.7,0.27092,0.00013,22.58581]
[1776324367518,36.51,74922.7,8.7,0.27083,0.00013,22.58168]
[1776324372549,36.51,74919.04,8.7,0.27035,0.00013,22.56066]
[1776324378597,36.52,74913.89,8.7,0.26968,0.00013,22.53129]
[1776324381247,36.52,74913.2,8.7,0.26959,0.00013,22.52736]
[1776324381349,36.52,74913.2,8.7,0.2696,0.00013,22.5276]
[1776324386656,36.52,74913.4,8.7,0.26963,0.00013,22.52894]
[1776324391692,36.52,74912.83,8.7,0.26953,0.00013,22.52212]
[1776324398677,36.52,74912.47,8.7,0.26949,0.00013,22.5201]
[1776324404606,36.52,74911.58,8.7,0.26937,0.00013,22.51511]
[1776324409819,36.52,74912.88,8.7,0.26955,0.00013,22.52289]
[1776324415862,36.52,74912.73,8.7,0.26953,0.00013,22.52209]
[1776324420154,36.52,74911.53,8.7,0.26938,0.00013,22.5151]
[1776324420191,36.52,74911.53,8.7,0.26938,0.00013,22.5151]
[1776324420269,36.52,74911.53,8.7,0.26938,0.00013,22.5151]
[1776324420330,36.52,74911.53,8.7,0.26938,0.00013,22.5151]
[1776324420445,36.52,74911.53,8.7,0.26938,0.00013,22.5151]
[1776324420605,36.52,74911.53,8.7,0.26938,0.00013,22.5151]
[1776324420887,36.52,74911.53,8.7,0.26938,0.00013,22.51514]
[1776324421673,36.52,74911.53,8.7,0.26938,0.00013,22.51514]
[1776324421697,36.52,74893.95,8.7,0.26704,0.00013,22.41148]
[1776324423549,36.52,74886.07,8.7,0.266,0.00013,22.36474]
[1776324424551,36.52,74879.37,8.7,0.26511,0.00013,22.32491]
[1776324424788,36.52,74879.37,8.7,0.26511,0.00013,22.32491]
[1776324425113,36.52,74878.93,8.7,0.26505,0.00013,22.3222]
[1776324427535,36.52,74878.93,8.7,0.26505,0.00013,22.32199]
[1776324433083,36.52,74881.16,8.7,0.26532,0.00013,22.33454]
[1776324435834,36.51,74881.66,8.7,0.26538,0.00013,22.33729]
[1776324439008,36.51,74882.11,8.7,0.26543,0.00013,22.33958]
[1776324439955,36.51,74882.66,8.7,0.2655,0.00013,22.34275]
[1776324445015,36.51,74884.68,8.7,0.26576,0.00013,22.35424]
[1776324450111,36.51,74885.08,8.7,0.2658,0.00013,22.35597]
[1776324455146,36.51,74886.23,8.7,0.26591,0.00013,22.35858]
[1776324460163,36.5,74885.95,8.7,0.26586,0.00013,22.35645]
[1776324460163,36.5,74885.95,8.7,0.26586,0.00013,22.35645]
[1776324465216,36.5,74892.35,8.7,0.26669,0.00013,22.39338]
[1776324470250,36.5,74892.62,8.7,0.2667,0.00013,22.39418]
[1776324471321,36.5,74892.62,8.7,0.2667,0.00013,22.39418]
[1776324475467,36.5,74892.69,8.7,0.2667,0.00013,22.39409]
[1776324475752,36.5,74892.69,8.7,0.2667,0.00013,22.39409]
[1776324477300,36.49,74902.31,8.7,0.26796,0.00013,22.4501]
[1776324482334,36.49,74898.66,8.7,0.26745,0.00013,22.42751]
[1776324487370,36.48,74900.54,8.7,0.26767,0.00013,22.43755]
[1776324492405,36.48,74900.93,8.7,0.2677,0.00013,22.43882]
[1776324499454,36.47,74900.99,8.7,0.26767,0.00013,22.43778]
[1776324502153,36.47,74902.03,8.7,0.2678,0.00013,22.44353]
[1776324504595,36.47,74904.65,8.7,0.26814,0.00013,22.45856]
[1776324505192,36.47,74906.14,8.7,0.26833,0.00013,22.46712]
[1776324505696,36.47,74907.42,8.7,0.2685,0.00013,22.47443]
[1776324510831,36.47,74909.9,8.7,0.26884,0.00013,22.48974]
[1776324510832,36.47,74909.9,8.7,0.26884,0.00013,22.48974]
[1776324520611,36.48,74914.99,8.7,0.26953,0.00013,22.51762]
[1776324525647,36.48,74911.25,8.7,0.26906,0.00013,22.49647]
[1776324530681,36.48,74913.96,8.7,0.26943,0.00013,22.5131]
[1776324535719,36.49,74913.28,8.7,0.26936,0.00013,22.50979]
[1776324540754,36.49,74913.77,8.7,0.26944,0.00013,22.51334]
[1776324545789,36.49,74913.2,8.7,0.26938,0.00013,22.51065]
[1776324550823,36.5,74913.46,8.7,0.26943,0.00013,22.51281]
[1776324557639,36.5,74913.6,8.7,0.26946,0.00013,22.51414]
[1776324564924,36.5,74913.22,8.7,0.26944,0.00013,22.51313]
[1776324569958,36.51,74914.21,8.7,0.26959,0.00013,22.51954]
[1776324574993,36.51,74916.15,8.7,0.26983,0.00013,22.52785]
[1776324582043,36.51,74914.76,8.7,0.26966,0.00013,22.52044]
[1776324587077,36.51,74913.17,8.7,0.26947,0.00013,22.5117]
[1776324592113,36.51,74915.95,8.7,0.26985,0.00013,22.52855]
[1776324594263,36.52,74916.4,8.7,0.26991,0.00013,22.53129]
[1776324600182,36.52,74918.59,8.7,0.27022,0.00013,22.5447]
[1776324608058,36.52,74916.49,8.7,0.26995,0.00013,22.533]
[1776324613262,36.52,74917.79,8.7,0.27014,0.00013,22.54137]
[1776324618297,36.53,74911.68,8.7,0.26934,0.00013,22.50611]
[1776324623331,36.53,74910.31,8.7,0.26918,0.00013,22.49876]
[1776324625199,36.53,74910.01,8.7,0.26914,0.00013,22.49714]
[1776324625935,36.53,74910.01,8.7,0.26915,0.00013,22.49728]
[1776324629506,36.53,74909.02,8.7,0.269,0.00013,22.49069]
[1776324629588,36.53,74908.97,8.7,0.26898,0.00013,22.49015]
[1776324635419,36.53,74909.06,8.7,0.26899,0.00013,22.48805]
[1776324640430,36.53,74906.0,8.7,0.26861,0.00013,22.47081]
[1776324640592,36.53,74906.0,8.7,0.26861,0.00013,22.47081]
[1776324640631,36.53,74906.0,8.7,0.26861,0.00013,22.47081]
[1776324640778,36.53,74906.0,8.7,0.26861,0.00013,22.47081]
[1776324640854,36.53,74903.81,8.7,0.26832,0.00013,22.45813]
[1776324642468,36.53,74892.56,8.7,0.26682,0.00013,22.39152]
[1776324647528,36.53,74890.26,8.7,0.26651,0.00013,22.37741]
[1776324653110,36.53,74893.18,8.7,0.26687,0.00013,22.39386]
[1776324653149,36.53,74893.18,8.7,0.26687,0.00013,22.39386]
[1776324660594,36.52,74903.4,8.7,0.26819,0.00013,22.45256]
[1776324665629,36.52,74901.01,8.7,0.26785,0.00013,22.43755]
[1776324667212,36.52,74900.6,8.7,0.26779,0.00013,22.43495]
[1776324669501,36.51,74900.12,8.7,0.26772,0.00013,22.43177]
[1776324671199,36.51,74897.38,8.7,0.26735,0.00013,22.41528]
[1776324672410,36.51,74894.06,8.7,0.26691,0.00013,22.39554]
[1776324676286,36.51,74893.21,8.7,0.26678,0.00013,22.38996]
[1776324676317,36.51,74893.21,8.7,0.26678,0.00013,22.38996]
[1776324680138,36.51,74889.13,8.7,0.26623,0.00013,22.36537]
[1776324684460,36.51,74889.14,8.7,0.26622,0.00013,22.36493]
[1776324689516,36.5,74891.67,8.7,0.26654,0.00013,22.37924]
[1776324696047,36.5,74890.96,8.7,0.26641,0.00013,22.37079]
[1776324697956,36.5,74890.96,8.7,0.2664,0.00013,22.37044]
[1776324703139,36.5,74891.58,8.7,0.26647,0.00013,22.37387]
[1776324708765,36.49,74889.71,8.7,0.2662,0.00013,22.36179]
[1776324713970,36.49,74887.4,8.7,0.26589,0.00013,22.34758]
[1776324721020,36.49,74887.21,8.7,0.26585,0.00013,22.34586]
[1776324724794,36.49,74888.0,8.7,0.26595,0.00013,22.35029]
[1776324725125,36.49,74888.31,8.7,0.26598,0.00013,22.35204]
[1776324732097,36.49,74891.69,8.7,0.26641,0.00013,22.37133]
[1776324732512,36.49,74891.69,8.7,0.26641,0.00013,22.37133]
[1776324732532,36.49,74891.69,8.7,0.26641,0.00013,22.37133]
[1776324738139,36.48,74892.34,8.7,0.26649,0.00013,22.37455]
[1776324740632,36.48,74892.41,8.7,0.26649,0.00013,22.37486]
[1776324741565,36.48,74892.24,8.7,0.26646,0.00013,22.37364]
[1776324741672,36.48,74892.24,8.7,0.26646,0.00013,22.37364]
[1776324741743,36.48,74892.24,8.7,0.26646,0.00013,22.37364]
[1776324741848,36.48,74892.24,8.7,0.26646,0.00013,22.37364]
[1776324741892,36.48,74892.24,8.7,0.26646,0.00013,22.37364]
[1776324742044,36.48,74892.24,8.7,0.26646,0.00013,22.37364]
[1776324742165,36.48,74886.3,8.7,0.26568,0.00013,22.33838]
[1776324744205,36.48,74873.33,8.7,0.26397,0.00013,22.26126]
[1776324744285,36.48,74873.33,8.7,0.26397,0.00013,22.26126]
[1776324745147,36.48,74874.56,8.7,0.26413,0.00013,22.26859]
[1776324745811,36.48,74874.56,8.7,0.26413,0.00013,22.26859]
[1776324755159,36.48,74878.6,8.7,0.26463,0.00013,22.28881]
[1776324757514,36.48,74878.52,8.7,0.26462,0.00013,22.28827]
[1776324763315,36.48,74877.59,8.7,0.26449,0.00013,22.28255]
[1776324769048,36.48,74877.21,8.7,0.26444,0.00013,22.28021]
[1776324777413,36.48,74876.45,8.7,0.26433,0.00013,22.27544]
[1776324783455,36.48,74875.85,8.7,0.26425,0.00013,22.27178]
[1776324789298,36.48,74875.23,8.7,0.26417,0.00013,22.26806]
[1776324794532,36.48,74875.6,8.7,0.26422,0.00013,22.27011]
[1776324799567,36.48,74874.89,8.7,0.26412,0.00013,22.26578]
[1776324801555,36.48,74874.89,8.7,0.26412,0.00013,22.26578]
[1776324807460,36.48,74867.4,8.7,0.26314,0.00013,22.22115]
[1776324809662,36.48,74867.47,8.7,0.26315,0.00013,22.22162]
[1776324814390,36.48,74867.59,8.7,0.26314,0.00013,22.21875]
[1776324820155,36.48,74868.87,8.7,0.26331,0.00013,22.22642]
[1776324821130,36.48,74870.54,8.7,0.26353,0.00013,22.23637]
[1776324822668,36.48,74870.89,8.7,0.26357,0.00013,22.23844]
[1776324822691,36.48,74870.89,8.7,0.26357,0.00013,22.23844]
[1776324822717,36.48,74870.89,8.7,0.26357,0.00013,22.23844]
[1776324822795,36.48,74870.89,8.7,0.26357,0.00013,22.23844]
[1776324823618,36.48,74871.75,8.7,0.26368,0.00013,22.24353]
[1776324828771,36.48,74878.28,8.7,0.26454,0.00013,22.28209]
[1776324829690,36.48,74878.28,8.7,0.26454,0.00013,22.28209]
[1776324830165,36.48,74878.28,8.7,0.26454,0.00013,22.28209]
[1776324830710,36.48,74878.39,8.7,0.26455,0.00013,22.28268]
[1776324835443,36.48,74877.85,8.7,0.26448,0.00013,22.27936]
[1776324835465,36.48,74877.85,8.7,0.26448,0.00013,22.27936]
[1776324835478,36.48,74877.85,8.7,0.26448,0.00013,22.27936]
[1776324835502,36.48,74877.85,8.7,0.26448,0.00013,22.27936]
[1776324835524,36.48,74877.85,8.7,0.26448,0.00013,22.27936]
[1776324835556,36.48,74877.85,8.7,0.26448,0.00013,22.27936]
[1776324835560,36.48,74877.85,8.7,0.26448,0.00013,22.27936]
[1776324835569,36.48,74877.85,8.7,0.26448,0.00013,22.27936]
[1776324835837,36.48,74877.85,8.7,0.26448,0.00013,22.27936]
[1776324836827,36.47,74893.57,8.7,0.26654,0.00013,22.37226]
[1776324837591,36.47,74893.57,8.7,0.26654,0.00013,22.37226]
[1776324843156,36.47,74900.41,8.7,0.26743,0.00013,22.41179]
[1776324848911,36.47,74897.21,8.7,0.26698,0.00013,22.39181]
[1776324853946,36.46,74897.65,8.7,0.26702,0.00013,22.39368]
[1776324854350,36.46,74897.65,8.7,0.26702,0.00013,22.39368]
[1776324859988,36.46,74899.36,8.7,0.26723,0.00013,22.40288]
[1776324866030,36.46,74899.8,8.7,0.26726,0.00013,22.40455]
[1776324871066,36.45,74899.99,8.7,0.26724,0.00013,22.40128]
[1776324874784,36.45,74901.37,8.7,0.26742,0.00013,22.40896]
[1776324876078,36.45,74902.92,8.7,0.26762,0.00013,22.41795]
[1776324881079,36.45,74908.85,8.7,0.26838,0.00013,22.45197]
[1776324883967,36.44,74915.22,8.7,0.26922,0.00013,22.48885]
[1776324884417,36.44,74917.55,8.7,0.26952,0.00013,22.50231]
[1776324891208,36.44,74919.64,8.7,0.26976,0.00013,22.51287]
[1776324893297,36.43,74919.9,8.7,0.26978,0.00013,22.51388]
[1776324893780,36.43,74919.9,8.7,0.26978,0.00013,22.51388]
[1776324895235,36.43,74904.37,8.7,0.2677,0.00013,22.42203]
[1776324900271,36.43,74904.4,8.7,0.26769,0.00013,22.42133]
[1776324904462,36.43,74905.25,8.7,0.26779,0.00013,22.42582]
[1776324910176,36.42,74908.11,8.7,0.26815,0.00013,22.44177]
[1776324910298,36.42,74905.4,8.7,0.26778,0.00013,22.42538]
[1776324912354,36.42,74901.44,8.7,0.26724,0.00013,22.40164]
[1776324916383,36.42,74900.88,8.7,0.26715,0.00013,22.39766]
[1776324921420,36.41,74901.04,8.7,0.26715,0.00013,22.39779]
[1776324926455,36.41,74899.47,8.7,0.26693,0.00013,22.38771]
[1776324930806,36.41,74898.36,8.7,0.26677,0.00013,22.38054]
[1776324932014,36.41,74898.18,8.7,0.26674,0.00013,22.37933]
[1776324932115,36.41,74898.18,8.7,0.26674,0.00013,22.37933]
[1776324932262,36.41,74898.18,8.7,0.26674,0.00013,22.37933]
[1776324932624,36.41,74893.06,8.7,0.26603,0.00013,22.34522]
[1776324934193,36.41,74890.1,8.7,0.26564,0.00013,22.32755]
[1776324935211,36.41,74887.99,8.7,0.26536,0.00013,22.31492]
[1776324936548,36.41,74886.21,8.7,0.26512,0.00013,22.30419]
[1776324937259,36.41,74886.21,8.7,0.26512,0.00013,22.30419]
[1776324942568,36.4,74883.81,8.7,0.26479,0.00013,22.28962]
[1776324943886,36.4,74883.81,8.7,0.26479,0.00013,22.28962]
[1776324947260,36.4,74884.17,8.7,0.26484,0.00013,22.29168]
[1776324948453,36.4,74883.86,8.7,0.2648,0.00013,22.28979]
[1776324949179,36.4,74883.86,8.7,0.2648,0.00013,22.28979]
[1776324949276,36.4,74883.86,8.7,0.2648,0.00013,22.28979]
[1776324949295,36.4,74883.86,8.7,0.2648,0.00013,22.28979]
[1776324951235,36.4,74887.79,8.7,0.26532,0.00013,22.31312]
[1776324952955,36.4,74891.14,8.7,0.26576,0.00013,22.33293]
[1776324953184,36.4,74891.14,8.7,0.26576,0.00013,22.33293]
[1776324959124,36.4,74895.9,8.7,0.26638,0.00013,22.36073]
[1776324964726,36.4,74895.38,8.7,0.2663,0.00013,22.35709]
[1776324968480,36.4,74895.63,8.7,0.26632,0.00013,22.35835]
[1776324975803,36.4,74895.34,8.7,0.26627,0.00013,22.35609]
[1776324980276,36.4,74886.81,8.7,0.26514,0.00013,22.30523]
[1776324985299,36.4,74884.11,8.7,0.26478,0.00013,22.28919]
[1776324987652,36.4,74884.21,8.7,0.2648,0.00013,22.2898]
[1776324994121,36.4,74884.21,8.7,0.2648,0.00013,22.28985]
[1776324996309,36.4,74884.14,8.7,0.26476,0.00013,22.28586]
[1776325002189,36.4,74884.03,8.7,0.26475,0.00013,22.28534]
[1776325005612,36.4,74883.81,8.7,0.26473,0.00013,22.28413]
[1776325011048,36.4,74884.25,8.7,0.26479,0.00013,22.2869]
[1776325018096,36.4,74884.5,8.7,0.26482,0.00013,22.28854]
[1776325021197,36.4,74887.23,8.7,0.26519,0.00013,22.30481]
[1776325022232,36.4,74887.29,8.7,0.26519,0.00013,22.30517]
[1776325022240,36.4,74887.29,8.7,0.26519,0.00013,22.30517]
[1776325025140,36.4,74889.26,8.7,0.26545,0.00013,22.31686]
[1776325026183,36.4,74887.09,8.7,0.26517,0.00013,22.30394]
[1776325032195,36.4,74893.52,8.7,0.26601,0.00013,22.34201]
[1776325034922,36.4,74894.91,8.7,0.2662,0.00013,22.35015]
[1776325042265,36.4,74894.31,8.7,0.26611,0.00013,22.34612]
[1776325047299,36.4,74891.35,8.7,0.26571,0.00013,22.32835]
[1776325054349,36.39,74890.34,8.7,0.26555,0.00013,22.31854]
[1776325059384,36.39,74890.65,8.7,0.26558,0.00013,22.32026]
[1776325060057,36.39,74890.65,8.7,0.26558,0.00013,22.32026]
[1776325063766,36.39,74888.36,8.7,0.26528,0.00013,22.30656]
[1776325069454,36.39,74887.88,8.7,0.26521,0.00013,22.30366]
[1776325074489,36.39,74888.39,8.7,0.26528,0.00013,22.30667]
[1776325079524,36.39,74888.63,8.7,0.26531,0.00013,22.30809]
[1776325080556,36.39,74888.63,8.7,0.26531,0.00013,22.30809]
[1776325081810,36.39,74886.03,8.7,0.26497,0.00013,22.29263]
[1776325081826,36.39,74886.03,8.7,0.26497,0.00013,22.29263]
[1776325081912,36.39,74886.03,8.7,0.26497,0.00013,22.29263]
[1776325083253,36.39,74882.63,8.7,0.26452,0.00013,22.27241]
[1776325083732,36.39,74880.4,8.7,0.26423,0.00013,22.25915]
[1776325084233,36.39,74880.4,8.7,0.26423,0.00013,22.25915]
[1776325084437,36.39,74880.4,8.7,0.26423,0.00013,22.25915]
[1776325089903,36.39,74878.88,8.7,0.26403,0.00013,22.25034]
[1776325094012,36.4,74878.99,8.7,0.26405,0.00013,22.25116]
[1776325096276,36.4,74878.14,8.7,0.26394,0.00013,22.24619]
[1776325096985,36.4,74878.18,8.7,0.26395,0.00013,22.24647]
[1776325104208,36.4,74870.45,8.7,0.26294,0.00013,22.20066]
[1776325111748,36.4,74870.73,8.7,0.26296,0.00013,22.1993]
[1776325116783,36.4,74866.86,8.7,0.26246,0.00013,22.17646]
[1776325121818,36.4,74866.23,8.7,0.26239,0.00013,22.17308]
[1776325126853,36.4,74868.23,8.7,0.26266,0.00013,22.18544]
[1776325130885,36.4,74869.05,8.7,0.26277,0.00013,22.19047]
[1776325130904,36.4,74869.05,8.7,0.26277,0.00013,22.19047]
[1776325130906,36.4,74869.05,8.7,0.26277,0.00013,22.19047]
[1776325136532,36.41,74861.89,8.7,0.26184,0.00013,22.14815]
[1776325142297,36.41,74863.15,8.7,0.26201,0.00013,22.15608]
[1776325146625,36.41,74863.15,8.7,0.26202,0.00013,22.15627]
[1776325152032,36.41,74863.43,8.7,0.26208,0.00013,22.15885]
[1776325157067,36.41,74862.73,8.7,0.262,0.00013,22.15513]
[1776325162102,36.42,74863.75,8.7,0.26214,0.00013,22.16168]
[1776325168143,36.42,74864.04,8.7,0.26219,0.00013,22.16391]
[1776325172620,36.42,74864.14,8.7,0.26218,0.00013,22.16108]
[1776325172669,36.42,74864.14,8.7,0.26218,0.00013,22.16108]
[1776325175119,36.42,74870.96,8.7,0.26308,0.00013,22.20206]
[1776325178244,36.42,74868.96,8.7,0.26282,0.00013,22.19019]
[1776325179136,36.42,74869.34,8.7,0.26287,0.00013,22.19249]
[1776325184450,36.42,74869.58,8.7,0.26291,0.00013,22.19406]
[1776325187144,36.42,74869.88,8.7,0.26295,0.00013,22.1959]
[1776325189798,36.42,74873.27,8.7,0.2634,0.00013,22.2162]
[1776325193707,36.42,74873.52,8.7,0.26343,0.00013,22.2177]
[1776325198416,36.42,74882.63,8.7,0.26463,0.00013,22.27197]
[1776325200069,36.42,74882.67,8.7,0.26463,0.00013,22.27211]
[1776325200932,36.42,74882.67,8.7,0.26463,0.00013,22.27207]
[1776325204606,36.42,74882.57,8.7,0.26462,0.00013,22.27132]
[1776325211608,36.42,74882.94,8.7,0.26466,0.00013,22.27323]
[1776325217504,36.42,74881.2,8.7,0.26442,0.00013,22.26247]
[1776325219518,36.42,74869.61,8.7,0.26289,0.00013,22.19326]
[1776325220216,36.42,74869.61,8.7,0.26289,0.00013,22.19326]
[1776325223124,36.42,74871.12,8.7,0.26309,0.00013,22.20236]
[1776325223841,36.42,74871.12,8.7,0.26309,0.00013,22.20238]
[1776325226212,36.42,74869.03,8.7,0.26282,0.00013,22.18992]
[1776325227669,36.42,74869.36,8.7,0.26286,0.00013,22.19194]
[1776325228227,36.42,74869.36,8.7,0.26286,0.00013,22.19194]
[1776325231786,36.42,74869.28,8.7,0.26283,0.00013,22.1879]
[1776325232286,36.42,74869.28,8.7,0.26283,0.00013,22.1879]
[1776325234191,36.42,74868.71,8.7,0.26275,0.00013,22.18453]
[1776325237147,36.42,74868.61,8.7,0.26274,0.00013,22.18398]
[1776325237197,36.42,74868.61,8.7,0.26274,0.00013,22.18398]
[1776325240227,36.42,74871.9,8.7,0.26317,0.00013,22.20372]
[1776325244221,36.42,74874.19,8.7,0.26348,0.00013,22.21739]
[1776325245442,36.42,74874.85,8.7,0.26356,0.00013,22.2213]
[1776325248115,36.42,74875.57,8.7,0.26366,0.00013,22.22556]
[1776325254768,36.42,74875.24,8.7,0.26361,0.00013,22.22344]
[1776325259804,36.42,74873.25,8.7,0.26335,0.00013,22.21147]
[1776325262581,36.42,74873.21,8.7,0.26334,0.00013,22.21122]
[1776325262804,36.42,74873.12,8.7,0.26333,0.00013,22.21068]
[1776325265175,36.42,74867.44,8.7,0.26258,0.00013,22.17673]
[1776325268860,36.42,74866.52,8.7,0.26246,0.00013,22.17136]
[1776325274060,36.42,74868.33,8.7,0.2627,0.00013,22.18229]
[1776325279908,36.42,74867.97,8.7,0.26266,0.00013,22.18021]
[1776325281525,36.42,74867.97,8.7,0.26266,0.00013,22.18022]
[1776325288000,36.42,74867.72,8.7,0.26263,0.00013,22.17881]
[1776325294179,36.42,74867.79,8.7,0.26261,0.00013,22.17561]
[1776325301091,36.42,74869.61,8.7,0.26285,0.00013,22.18657]
[1776325306126,36.42,74870.99,8.7,0.26303,0.00013,22.19476]
[1776325309537,36.42,74870.86,8.7,0.26301,0.00013,22.19396]
[1776325312560,36.42,74870.06,8.7,0.26291,0.00013,22.18914]
[1776325318106,36.42,74869.81,8.7,0.26287,0.00013,22.18761]
[1776325322091,36.42,74869.33,8.7,0.26281,0.00013,22.18472]
[1776325324134,36.42,74866.98,8.7,0.2625,0.00013,22.17067]
[1776325330295,36.42,74864.98,8.7,0.26224,0.00013,22.1589]
[1776325337435,36.42,74865.06,8.7,0.26226,0.00013,22.15951]
[1776325343141,36.42,74870.45,8.7,0.26297,0.00013,22.19201]
[1776325351442,36.42,74869.4,8.7,0.26281,0.00013,22.18213]
[1776325352966,36.42,74869.35,8.7,0.2628,0.00013,22.18185]
[1776325358493,36.42,74871.32,8.7,0.26306,0.00013,22.19363]
[1776325363528,36.42,74871.66,8.7,0.26311,0.00013,22.19563]
[1776325370577,36.42,74871.4,8.7,0.26307,0.00013,22.19406]
[1776325375633,36.42,74870.65,8.7,0.26297,0.00013,22.18957]
[1776325380678,36.42,74871.64,8.7,0.2631,0.00013,22.19549]
[1776325380763,36.42,74871.64,8.7,0.2631,0.00013,22.19549]
[1776325380857,36.42,74871.64,8.7,0.2631,0.00013,22.19549]
[1776325380879,36.42,74871.64,8.7,0.2631,0.00013,22.19549]
[1776325381647,36.42,74871.64,8.7,0.2631,0.00013,22.19549]
[1776325381731,36.42,74871.64,8.7,0.2631,0.00013,22.19549]
[1776325381676,36.42,74858.56,8.7,0.26138,0.00013,22.11714]
[1776325381912,36.42,74858.56,8.7,0.26138,0.00013,22.11714]
[1776325382316,36.42,74858.56,8.7,0.26138,0.00013,22.11714]
[1776325382952,36.42,74851.82,8.7,0.2605,0.00013,22.07671]
[1776325383109,36.42,74851.82,8.7,0.2605,0.00013,22.07671]
[1776325385216,36.42,74853.77,8.7,0.26076,0.00013,22.08866]
[1776325386397,36.42,74852.89,8.7,0.26065,0.00013,22.08348]
[1776325390563,36.42,74852.75,8.7,0.26064,0.00013,22.08308]
[1776325394216,36.43,74852.57,8.7,0.26063,0.00013,22.08245]
[1776325396020,36.43,74855.05,8.7,0.26096,0.00013,22.09757]
[1776325396084,36.43,74855.05,8.7,0.26096,0.00013,22.09757]
[1776325396087,36.43,74855.05,8.7,0.26096,0.00013,22.09757]
[1776325397756,36.43,74858.84,8.7,0.26146,0.00013,22.12042]
[1776325399121,36.43,74865.54,8.7,0.26234,0.00013,22.16065]
[1776325399320,36.43,74865.54,8.7,0.26234,0.00013,22.16065]
[1776325400489,36.43,74873.83,8.7,0.26343,0.00013,22.21032]
[1776325402320,36.43,74879.32,8.7,0.26416,0.00013,22.24304]
[1776325402371,36.43,74879.32,8.7,0.26416,0.00013,22.24304]
[1776325404512,36.43,74878.12,8.7,0.264,0.00013,22.23579]
[1776325410245,36.43,74876.79,8.7,0.26382,0.00013,22.22765]
[1776325414199,36.43,74876.72,8.7,0.26378,0.00013,22.22351]
[1776325415236,36.43,74879.12,8.7,0.2641,0.00013,22.2378]
[1776325415616,36.43,74879.12,8.7,0.2641,0.00013,22.2378]
[1776325415657,36.43,74879.12,8.7,0.2641,0.00013,22.2378]
[1776325415660,36.43,74879.12,8.7,0.2641,0.00013,22.2378]
[1776325416754,36.43,74889.97,8.7,0.26553,0.00013,22.30227]
[1776325417864,36.42,74895.44,8.7,0.26625,0.00013,22.33463]
[1776325423973,36.42,74892.76,8.7,0.26588,0.00013,22.31802]
[1776325429008,36.42,74888.86,8.7,0.26535,0.00013,22.2944]
[1776325429942,36.42,74888.86,8.7,0.26535,0.00013,22.2944]
[1776325430135,36.42,74888.86,8.7,0.26535,0.00013,22.2944]
[1776325436063,36.42,74892.74,8.7,0.26585,0.00013,22.31679]
[1776325441453,36.42,74892.51,8.7,0.26581,0.00013,22.31516]
[1776325447142,36.41,74893.24,8.7,0.26589,0.00013,22.31881]
[1776325450260,36.41,74893.83,8.7,0.26597,0.00013,22.32214]
[1776325456205,36.41,74898.15,8.7,0.26652,0.00013,22.34702]
[1776325461241,36.41,74896.02,8.7,0.26623,0.00013,22.33388]
[1776325464987,36.41,74895.35,8.7,0.26613,0.00013,22.32963]
[1776325470305,36.4,74893.83,8.7,0.26592,0.00013,22.32005]
[1776325475340,36.4,74893.83,8.7,0.26589,0.00013,22.31602]
[1776325480375,36.4,74892.87,8.7,0.26575,0.00013,22.30998]
[1776325485410,36.4,74892.96,8.7,0.26576,0.00013,22.31023]
[1776325490446,36.4,74892.99,8.7,0.26575,0.00013,22.31015]
[1776325495429,36.4,74891.5,8.7,0.26555,0.00013,22.30112]
[1776325495438,36.4,74891.5,8.7,0.26555,0.00013,22.30112]
[1776325495623,36.4,74891.5,8.7,0.26555,0.00013,22.30112]
[1776325495871,36.4,74891.5,8.7,0.26555,0.00013,22.30112]
[1776325496684,36.4,74890.67,8.7,0.26544,0.00013,22.29615]
[1776325497187,36.4,74882.7,8.7,0.26439,0.00013,22.2487]
[1776325498173,36.4,74878.12,8.7,0.26378,0.00013,22.22141]
[1776325498703,36.4,74878.12,8.7,0.26378,0.00013,22.22141]
[1776325500423,36.4,74878.76,8.7,0.26387,0.00013,22.22532]
[1776325505656,36.4,74878.79,8.7,0.26388,0.00013,22.2257]
[1776325505948,36.4,74878.76,8.7,0.26387,0.00013,22.22555]
[1776325507018,36.4,74877.46,8.7,0.2637,0.00013,22.21782]
[1776325507033,36.4,74877.46,8.7,0.2637,0.00013,22.21782]
[1776325507040,36.4,74877.46,8.7,0.2637,0.00013,22.21782]
[1776325507958,36.4,74872.86,8.7,0.2631,0.00013,22.19038]
[1776325507969,36.4,74872.86,8.7,0.2631,0.00013,22.19038]
[1776325508037,36.4,74872.86,8.7,0.2631,0.00013,22.19038]
[1776325508100,36.4,74872.86,8.7,0.2631,0.00013,22.19038]
[1776325508179,36.4,74872.86,8.7,0.2631,0.00013,22.19038]
[1776325508680,36.4,74863.47,8.7,0.26186,0.00013,22.13421]
[1776325509056,36.4,74863.47,8.7,0.26186,0.00013,22.13421]
[1776325510133,36.4,74857.89,8.7,0.26113,0.00013,22.10082]
[1776325510239,36.4,74857.89,8.7,0.26113,0.00013,22.10082]
[1776325510315,36.4,74857.89,8.7,0.26113,0.00013,22.10082]
[1776325510343,36.4,74857.89,8.7,0.26113,0.00013,22.10082]
[1776325512066,36.4,74855.82,8.7,0.26087,0.00013,22.0887]
[1776325513985,36.4,74855.76,8.7,0.26087,0.00013,22.08867]
[1776325514113,36.4,74855.76,8.7,0.26087,0.00013,22.08867]
[1776325514559,36.4,74855.76,8.7,0.26087,0.00013,22.08867]
[1776325514572,36.4,74855.76,8.7,0.26087,0.00013,22.08867]
[1776325514633,36.4,74855.76,8.7,0.26087,0.00013,22.08867]
[1776325514714,36.4,74855.76,8.7,0.26087,0.00013,22.08867]
[1776325514733,36.4,74843.11,8.7,0.25921,0.00013,22.0126]
[1776325514964,36.4,74843.11,8.7,0.25921,0.00013,22.0126]
[1776325515149,36.4,74843.11,8.7,0.25921,0.00013,22.0126]
[1776325515537,36.4,74843.11,8.7,0.25921,0.00013,22.0126]
[1776325515649,36.4,74843.11,8.7,0.25921,0.00013,22.0126]
[1776325515703,36.4,74835.85,8.7,0.25827,0.00013,21.96895]
[1776325516372,36.4,74835.85,8.7,0.25827,0.00013,21.96895]
[1776325517232,36.41,74834.03,8.7,0.25803,0.00013,21.95803]
[1776325517462,36.41,74834.03,8.7,0.25803,0.00013,21.95803]
[1776325517637,36.41,74833.82,8.7,0.25801,0.00013,21.95687]
[1776325518853,36.41,74833.82,8.7,0.25801,0.00013,21.95687]
[1776325519115,36.41,74833.86,8.7,0.25802,0.00013,21.95732]
[1776325519329,36.41,74833.86,8.7,0.25802,0.00013,21.95732]
[1776325519793,36.41,74833.86,8.7,0.25802,0.00013,21.95732]
[1776325522624,36.41,74835.02,8.7,0.25818,0.00013,21.96494]
[1776325522626,36.41,74835.02,8.7,0.25818,0.00013,21.96494]
[1776325522673,36.41,74835.02,8.7,0.25818,0.00013,21.96494]
[1776325522719,36.41,74835.02,8.7,0.25818,0.00013,21.96494]
[1776325522920,36.41,74835.02,8.7,0.25818,0.00013,21.96494]
[1776325522922,36.41,74835.02,8.7,0.25818,0.00013,21.96494]
[1776325522909,36.41,74832.65,8.7,0.25788,0.00013,21.95078]
[1776325522995,36.41,74832.65,8.7,0.25788,0.00013,21.95078]
[1776325523268,36.41,74832.65,8.7,0.25788,0.00013,21.95078]
[1776325523548,36.41,74832.65,8.7,0.25788,0.00013,21.95078]
[1776325523599,36.41,74832.65,8.7,0.25788,0.00013,21.95078]
[1776325523773,36.41,74832.65,8.7,0.25788,0.00013,21.95078]
[1776325523820,36.41,74832.65,8.7,0.25788,0.00013,21.95078]
[1776325523878,36.41,74832.65,8.7,0.25788,0.00013,21.95078]
[1776325523874,36.41,74816.22,8.7,0.25574,0.00013,21.85109]
[1776325524097,36.41,74816.22,8.7,0.25574,0.00013,21.85109]
[1776325524116,36.41,74816.22,8.7,0.25574,0.00013,21.85109]
[1776325524693,36.41,74807.49,8.7,0.25461,0.00013,21.79796]
[1776325525057,36.41,74807.49,8.7,0.25461,0.00013,21.79796]
[1776325525167,36.41,74807.49,8.7,0.25461,0.00013,21.79796]
[1776325525650,36.41,74807.49,8.7,0.25461,0.00013,21.79796]
[1776325527205,36.41,74801.7,8.7,0.25387,0.00013,21.76316]
[1776325528930,36.41,74797.41,8.7,0.25333,0.00013,21.73756]
[1776325528957,36.41,74797.41,8.7,0.25333,0.00013,21.73756]
[1776325530919,36.42,74792.95,8.7,0.25276,0.00013,21.71058]
[1776325532903,36.42,74789.85,8.7,0.25235,0.00013,21.68868]
[1776325533755,36.42,74789.0,8.7,0.25225,0.00013,21.68387]
[1776325533808,36.42,74789.0,8.7,0.25225,0.00013,21.68387]
[1776325533809,36.42,74789.0,8.7,0.25225,0.00013,21.68387]
[1776325533914,36.42,74789.0,8.7,0.25225,0.00013,21.68387]
[1776325533881,36.42,74786.39,8.7,0.25192,0.00013,21.66825]
[1776325534057,36.42,74786.39,8.7,0.25192,0.00013,21.66825]
[1776325534146,36.42,74786.39,8.7,0.25192,0.00013,21.66825]
[1776325534546,36.42,74786.39,8.7,0.25192,0.00013,21.66825]
[1776325534826,36.42,74786.39,8.7,0.25192,0.00013,21.66825]
[1776325534883,36.42,74786.39,8.7,0.25192,0.00013,21.66825]
[1776325534878,36.42,74770.65,8.7,0.24991,0.00013,21.57162]
[1776325534961,36.42,74770.65,8.7,0.24991,0.00013,21.57162]
[1776325534967,36.42,74770.65,8.7,0.24991,0.00013,21.57162]
[1776325534995,36.42,74770.65,8.7,0.24991,0.00013,21.57162]
[1776325535011,36.42,74770.65,8.7,0.24991,0.00013,21.57162]
[1776325535088,36.42,74770.65,8.7,0.24991,0.00013,21.57162]
[1776325535161,36.42,74770.65,8.7,0.24991,0.00013,21.57162]
[1776325535441,36.42,74770.65,8.7,0.24991,0.00013,21.57162]
[1776325535509,36.42,74770.65,8.7,0.24991,0.00013,21.57162]
[1776325535728,36.42,74770.65,8.7,0.24991,0.00013,21.57162]
[1776325535790,36.42,74759.01,8.7,0.24842,0.00013,21.49997]
[1776325535979,36.42,74759.01,8.7,0.24842,0.00013,21.49997]
[1776325537374,36.43,74759.14,8.7,0.24845,0.00013,21.50119]
[1776325541004,36.43,74760.95,8.7,0.24871,0.00013,21.51407]
[1776325541882,36.43,74762.7,8.7,0.24895,0.00013,21.5253]
[1776325543101,36.43,74762.36,8.7,0.24891,0.00013,21.5237]
[1776325550945,36.45,74762.28,8.7,0.24899,0.00013,21.52733]
[1776325551735,36.45,74762.28,8.7,0.24899,0.00013,21.52733]
[1776325551952,36.45,74767.38,8.7,0.24966,0.00013,21.55937]
[1776325552325,36.45,74767.38,8.7,0.24966,0.00013,21.55937]
[1776325555092,36.46,74775.46,8.7,0.25072,0.00013,21.61031]
[1776325560277,36.46,74776.03,8.7,0.25085,0.00013,21.61634]
[1776325560375,36.46,74776.03,8.7,0.25085,0.00013,21.61634]
[1776325560587,36.46,74776.03,8.7,0.25085,0.00013,21.61634]
[1776325560610,36.46,74776.03,8.7,0.25085,0.00013,21.61634]
[1776325560661,36.47,74775.64,8.7,0.25082,0.00013,21.61491]
[1776325561017,36.47,74764.54,8.7,0.2494,0.00013,21.54649]
[1776325561967,36.47,74764.54,8.7,0.2494,0.00013,21.54649]
[1776325567059,36.48,74757.39,8.7,0.24854,0.00013,21.50525]
[1776325571208,36.48,74756.85,8.7,0.24851,0.00013,21.5035]
[1776325571425,36.48,74756.85,8.7,0.24851,0.00013,21.5035]
[1776325573200,36.49,74752.06,8.7,0.24793,0.00013,21.47547]
[1776325577068,36.5,74750.73,8.7,0.2478,0.00013,21.46899]
[1776325577793,36.5,74751.33,8.7,0.2479,0.00013,21.47388]
[1776325579143,36.52,74761.95,8.7,0.2494,0.00013,21.54585]
[1776325580480,36.52,74761.95,8.7,0.2494,0.00013,21.54585]
[1776325583614,36.53,74761.74,8.7,0.24941,0.00013,21.54624]
[1776325589414,36.54,74761.49,8.7,0.24945,0.00013,21.54825]
[1776325595124,36.55,74760.62,8.7,0.24939,0.00013,21.54281]
[1776325599945,36.56,74761.68,8.7,0.24958,0.00013,21.55173]
[1776325607353,36.58,74759.69,8.7,0.24942,0.00013,21.54365]
[1776325615217,36.6,74759.93,8.7,0.24957,0.00013,21.55049]
[1776325620431,36.61,74760.04,8.7,0.24966,0.00013,21.55471]
[1776325623543,36.61,74760.21,8.7,0.2497,0.00013,21.55692]
[1776325623601,36.61,74760.21,8.7,0.2497,0.00013,21.55692]
[1776325623690,36.61,74760.21,8.7,0.2497,0.00013,21.55692]
[1776325623765,36.61,74760.21,8.7,0.2497,0.00013,21.55692]
[1776325624567,36.63,74776.19,8.7,0.25186,0.00013,21.66004]
[1776325626698,36.63,74783.61,8.7,0.25282,0.00013,21.70572]
[1776325627052,36.63,74784.91,8.7,0.253,0.00013,21.71397]
[1776325631001,36.64,74781.35,8.7,0.25256,0.00013,21.69317]
[1776325636476,36.64,74780.57,8.7,0.25251,0.00013,21.69079]
[1776325641578,36.65,74777.02,8.7,0.25211,0.00013,21.67133]
[1776325644944,36.66,74776.07,8.7,0.252,0.00013,21.66623]
[1776325645205,36.66,74775.14,8.7,0.25189,0.00013,21.6609]
[1776325645606,36.66,74762.05,8.7,0.25022,0.00013,21.58107]
[1776325650899,36.66,74762.63,8.7,0.25033,0.00013,21.58623]
[1776325653681,36.67,74769.36,8.7,0.25119,0.00013,21.62487]
[1776325658697,36.68,74764.72,8.7,0.25065,0.00013,21.59886]
[1776325663630,36.68,74762.43,8.7,0.2504,0.00013,21.58667]
[1776325666949,36.69,74763.83,8.7,0.2506,0.00013,21.59646]
[1776325666952,36.69,74765.15,8.7,0.25078,0.00013,21.60491]
[1776325672796,36.7,74765.35,8.7,0.25085,0.00013,21.60806]
[1776325677831,36.7,74768.19,8.7,0.25124,0.00013,21.62704]
[1776325680494,36.7,74768.19,8.7,0.25126,0.00013,21.62764]
[1776325681257,36.7,74768.54,8.7,0.25131,0.00013,21.63008]
[1776325681923,36.7,74768.54,8.7,0.25131,0.00013,21.63008]
[1776325685887,36.71,74780.4,8.7,0.25286,0.00013,21.70375]
[1776325688814,36.71,74781.36,8.7,0.25299,0.00013,21.71001]
[1776325693943,36.71,74787.99,8.7,0.25386,0.00013,21.75132]
[1776325698981,36.72,74789.52,8.7,0.25408,0.00013,21.76126]
[1776325706031,36.72,74789.68,8.7,0.25411,0.00013,21.76304]
[1776325711066,36.72,74791.73,8.7,0.25436,0.00013,21.77224]
[1776325716101,36.72,74796.5,8.7,0.25498,0.00013,21.8015]
[1776325721136,36.72,74797.35,8.7,0.2551,0.00013,21.80688]
[1776325726171,36.72,74797.18,8.7,0.25508,0.00013,21.80612]
[1776325731205,36.73,74791.03,8.7,0.2543,0.00013,21.76918]
[1776325736241,36.73,74791.17,8.7,0.25432,0.00013,21.77045]
[1776325741244,36.73,74791.56,8.7,0.25438,0.00013,21.77312]
[1776325747319,36.73,74798.62,8.7,0.2553,0.00013,21.81628]
[1776325749032,36.73,74798.62,8.7,0.2553,0.00013,21.81628]
[1776325749035,36.73,74798.62,8.7,0.2553,0.00013,21.81628]
[1776325749039,36.73,74798.59,8.7,0.2553,0.00013,21.81617]
[1776325755120,36.73,74793.89,8.7,0.25471,0.00013,21.78839]
[1776325758757,36.73,74794.86,8.7,0.25484,0.00013,21.79455]
[1776325760192,36.74,74794.84,8.7,0.25485,0.00013,21.79498]
[1776325762430,36.74,74794.83,8.7,0.25486,0.00013,21.7954]
[1776325769480,36.74,74794.71,8.7,0.25487,0.00013,21.79578]
[1776325774515,36.74,74793.82,8.7,0.25474,0.00013,21.78753]
[1776325779550,36.75,74790.48,8.7,0.25433,0.00013,21.76814]
[1776325784585,36.75,74786.57,8.7,0.25385,0.00013,21.74535]
[1776325790912,36.75,74780.48,8.7,0.2531,0.00013,21.70951]
[1776325793876,36.76,74780.55,8.7,0.25312,0.00013,21.7106]
[1776325793942,36.76,74780.55,8.7,0.25312,0.00013,21.71082]
[1776325799690,36.76,74784.04,8.7,0.2536,0.00013,21.73307]
[1776325803883,36.76,74782.97,8.7,0.25347,0.00013,21.72707]
[1776325803948,36.76,74782.97,8.7,0.25347,0.00013,21.72723]
[1776325809252,36.77,74782.93,8.7,0.25348,0.00013,21.72751]
[1776325816831,36.77,74781.21,8.7,0.2533,0.00013,21.71873]
[1776325820797,36.77,74777.65,8.7,0.25285,0.00013,21.69768]
[1776325820817,36.77,74777.65,8.7,0.25285,0.00013,21.69768]
[1776325820968,36.77,74777.65,8.7,0.25285,0.00013,21.69768]
[1776325821004,36.78,74777.06,8.7,0.25278,0.00013,21.69431]
[1776325826218,36.78,74771.16,8.7,0.25204,0.00013,21.65929]
[1776325830073,36.78,74770.63,8.7,0.252,0.00013,21.65709]
[1776325830981,36.78,74770.63,8.7,0.25201,0.00013,21.65734]
[1776325836187,36.79,74766.01,8.7,0.25142,0.00013,21.62689]
[1776325842009,36.8,74760.51,8.7,0.25076,0.00013,21.59534]
[1776325845356,36.8,74752.15,8.7,0.24972,0.00013,21.54532]
[1776325845360,36.8,74752.15,8.7,0.24972,0.00013,21.54532]
[1776325846150,36.8,74748.57,8.7,0.24927,0.00013,21.5238]
[1776325846336,36.8,74748.57,8.7,0.24927,0.00013,21.5238]
[1776325850037,36.8,74746.03,8.7,0.24897,0.00013,21.50923]
[1776325855100,36.81,74746.95,8.7,0.24913,0.00013,21.51694]
[1776325862151,36.82,74746.23,8.7,0.2491,0.00013,21.51506]
[1776325862828,36.82,74746.23,8.7,0.2491,0.00013,21.51506]
[1776325863158,36.82,74747.47,8.7,0.24926,0.00013,21.52302]
[1776325868193,36.83,74746.9,8.7,0.24923,0.00013,21.52144]
[1776325872864,36.83,74746.63,8.7,0.24923,0.00013,21.52134]
[1776325873228,36.84,74746.61,8.7,0.24924,0.00013,21.5216]
[1776325878263,36.84,74748.97,8.7,0.24958,0.00013,21.53785]
[1776325879381,36.84,74748.21,8.7,0.24949,0.00013,21.53356]
[1776325880473,36.84,74745.04,8.7,0.24909,0.00013,21.51454]
[1776325886319,36.85,74744.44,8.7,0.24907,0.00013,21.51324]
[1776325891354,36.86,74742.67,8.7,0.24886,0.00013,21.50068]
[1776325892908,36.86,74742.33,8.7,0.24883,0.00013,21.499]
[1776325893109,36.86,74742.33,8.7,0.24883,0.00013,21.499]
[1776325893127,36.86,74742.33,8.7,0.24883,0.00013,21.499]
[1776325893135,36.86,74742.33,8.7,0.24883,0.00013,21.499]
[1776325893175,36.86,74742.33,8.7,0.24883,0.00013,21.499]
[1776325893368,36.86,74725.9,8.7,0.24676,0.00013,21.39862]
[1776325893551,36.86,74725.9,8.7,0.24676,0.00013,21.39862]
[1776325893630,36.86,74725.9,8.7,0.24676,0.00013,21.39862]
[1776325893807,36.86,74725.9,8.7,0.24676,0.00013,21.39862]
[1776325893938,36.86,74725.9,8.7,0.24676,0.00013,21.39862]
[1776325894375,36.86,74717.77,8.7,0.24574,0.00013,21.34898]
[1776325894585,36.86,74717.77,8.7,0.24574,0.00013,21.34898]
[1776325894984,36.86,74717.77,8.7,0.24574,0.00013,21.34898]
[1776325897843,36.86,74717.21,8.7,0.24566,0.00013,21.34511]
[1776325898292,36.86,74716.19,8.7,0.24553,0.00013,21.3387]
[1776325899778,36.86,74717.85,8.7,0.24574,0.00013,21.34889]
[1776325903538,36.86,74728.02,8.7,0.24702,0.00013,21.41126]
[1776325906024,36.86,74729.38,8.7,0.24718,0.00013,21.41938]
[1776325906072,36.86,74729.38,8.7,0.24718,0.00013,21.41938]
[1776325906074,36.86,74729.38,8.7,0.24718,0.00013,21.41938]
[1776325906293,36.86,74729.38,8.7,0.24718,0.00013,21.41938]
[1776325906656,36.86,74731.41,8.7,0.24743,0.00013,21.43158]
[1776325907208,36.86,74731.41,8.7,0.24743,0.00013,21.43158]
[1776325907306,36.86,74733.87,8.7,0.24775,0.00013,21.44703]
[1776325908394,36.86,74735.4,8.7,0.24795,0.00013,21.45675]
[1776325910171,36.86,74736.5,8.7,0.24809,0.00013,21.4635]
[1776325910191,36.86,74736.57,8.7,0.24812,0.00013,21.46457]
[1776325910660,36.86,74736.57,8.7,0.24812,0.00013,21.46457]
[1776325914778,36.87,74745.67,8.7,0.2493,0.00013,21.52185]
[1776325915584,36.87,74747.16,8.7,0.2495,0.00013,21.53131]
[1776325918972,36.87,74754.82,8.7,0.25049,0.00013,21.57903]
[1776325920585,36.88,74757.85,8.7,0.25089,0.00013,21.59808]
[1776325921844,36.88,74757.92,8.7,0.25091,0.00013,21.59879]
[1776325923234,36.88,74757.3,8.7,0.25084,0.00013,21.5953]
[1776325924480,36.88,74766.41,8.7,0.25201,0.00013,21.65125]
[1776325924911,36.88,74766.41,8.7,0.25201,0.00013,21.65125]
[1776325925105,36.88,74766.41,8.7,0.25201,0.00013,21.65125]
[1776325925789,36.88,74771.44,8.7,0.25265,0.00013,21.68198]
[1776325926427,36.88,74771.79,8.7,0.2527,0.00013,21.6843]
[1776325928013,36.88,74769.99,8.7,0.25248,0.00013,21.67357]
[1776325928089,36.88,74769.99,8.7,0.25248,0.00013,21.67357]
[1776325929981,36.88,74764.31,8.7,0.25176,0.00013,21.63949]
[1776325932309,36.89,74758.0,8.7,0.25097,0.00013,21.60163]
[1776325937815,36.89,74758.2,8.7,0.25103,0.00013,21.60448]
[1776325944162,36.9,74760.04,8.7,0.2513,0.00013,21.61729]
[1776325945258,36.9,74763.95,8.7,0.2518,0.00013,21.6413]
[1776325945341,36.9,74766.03,8.7,0.25207,0.00013,21.65415]
[1776325950477,36.9,74770.78,8.7,0.25271,0.00013,21.6842]
[1776325952037,36.91,74772.74,8.7,0.25296,0.00013,21.6963]
[1776325952613,36.91,74776.1,8.7,0.25337,0.00013,21.71317]
[1776325953747,36.91,74776.28,8.7,0.2534,0.00013,21.71451]
[1776325953905,36.91,74776.28,8.7,0.2534,0.00013,21.71451]
[1776325959833,36.91,74772.0,8.7,0.25289,0.00013,21.69042]
[1776325964868,36.92,74774.61,8.7,0.25325,0.00013,21.70748]
[1776325969904,36.92,74773.48,8.7,0.25314,0.00013,21.70183]
[1776325974939,36.93,74773.44,8.7,0.25316,0.00013,21.70276]
[1776325979973,36.93,74770.92,8.7,0.25286,0.00013,21.68862]
[1776325985010,36.94,74762.68,8.7,0.25184,0.00013,21.63996]
[1776325990323,36.94,74761.12,8.7,0.25166,0.00013,21.63162]
[1776325996087,36.95,74767.35,8.7,0.2525,0.00013,21.67118]
[1776326001124,36.95,74770.11,8.7,0.25287,0.00013,21.68897]
[1776326003537,36.95,74770.16,8.7,0.25289,0.00013,21.68969]
[1776326004144,36.95,74770.7,8.7,0.25296,0.00013,21.69316]
[1776326005941,36.95,74771.42,8.7,0.25306,0.00013,21.69774]
[1776326006159,36.95,74768.67,8.7,0.25271,0.00013,21.68132]
[1776326011195,36.96,74764.35,8.7,0.25216,0.00013,21.65268]
[1776326016229,36.96,74765.01,8.7,0.25227,0.00013,21.6579]
[1776326021265,36.97,74762.76,8.7,0.25201,0.00013,21.64544]
[1776326026300,36.97,74759.44,8.7,0.25162,0.00013,21.6266]
[1776326030432,36.97,74760.85,8.7,0.25182,0.00013,21.6359]
[1776326030512,36.97,74760.85,8.7,0.25182,0.00013,21.6359]
[1776326030533,36.97,74760.85,8.7,0.25182,0.00013,21.6359]
[1776326030811,36.98,74761.43,8.7,0.25189,0.00013,21.63966]
[1776326030893,36.98,74761.43,8.7,0.25189,0.00013,21.63966]
[1776326030897,36.98,74761.43,8.7,0.25189,0.00013,21.63966]
[1776326031110,36.98,74761.43,8.7,0.25189,0.00013,21.63966]
[1776326031202,36.98,74761.43,8.7,0.25189,0.00013,21.63966]
[1776326031527,36.98,74744.27,8.7,0.24972,0.00013,21.53564]
[1776326031614,36.98,74744.27,8.7,0.24972,0.00013,21.53564]
[1776326031681,36.98,74744.27,8.7,0.24972,0.00013,21.53564]
[1776326031693,36.98,74744.27,8.7,0.24972,0.00013,21.53564]
[1776326031799,36.98,74744.27,8.7,0.24972,0.00013,21.53564]
[1776326032017,36.98,74744.27,8.7,0.24972,0.00013,21.53564]
[1776326032044,36.98,74744.27,8.7,0.24972,0.00013,21.53564]
[1776326032568,36.98,74744.27,8.7,0.24972,0.00013,21.53564]
[1776326032342,36.98,74729.47,8.7,0.24786,0.00013,21.44559]
[1776326033194,36.98,74729.47,8.7,0.24786,0.00013,21.44559]
[1776326033349,36.98,74729.26,8.7,0.24783,0.00013,21.44457]
[1776326034195,36.98,74729.26,8.7,0.24783,0.00013,21.44457]
[1776326034245,36.98,74729.26,8.7,0.24783,0.00013,21.44457]
[1776326034293,36.98,74729.26,8.7,0.24783,0.00013,21.44457]
[1776326034356,36.98,74727.68,8.7,0.24763,0.00013,21.43469]
[1776326034756,36.98,74727.68,8.7,0.24763,0.00013,21.43469]
[1776326034852,36.98,74727.68,8.7,0.24763,0.00013,21.43469]
[1776326034875,36.98,74727.68,8.7,0.24763,0.00013,21.43469]
[1776326035010,36.98,74727.68,8.7,0.24763,0.00013,21.43469]
[1776326035129,36.98,74727.68,8.7,0.24763,0.00013,21.43469]
[1776326035190,36.98,74727.68,8.7,0.24763,0.00013,21.43469]
[1776326035290,36.98,74727.68,8.7,0.24763,0.00013,21.43469]
[1776326035353,36.98,74727.68,8.7,0.24763,0.00013,21.43469]
[1776326035384,36.98,74727.68,8.7,0.24763,0.00013,21.43469]
[1776326035448,36.98,74707.21,8.7,0.24505,0.00013,21.30898]
[1776326035850,36.98,74707.21,8.7,0.24505,0.00013,21.30898]
[1776326036047,36.98,74707.21,8.7,0.24505,0.00013,21.30898]
[1776326036377,36.98,74686.97,8.7,0.24253,0.00012,21.18443]
[1776326037271,36.98,74686.97,8.7,0.24253,0.00012,21.18443]
[1776326037382,36.98,74690.99,8.7,0.24304,0.00012,21.20974]
[1776326039761,36.98,74690.22,8.7,0.24294,0.00012,21.20466]
[1776326040404,36.98,74692.89,8.7,0.24327,0.00012,21.221]
[1776326043538,36.98,74696.86,8.7,0.24376,0.00013,21.24528]
[1776326043599,36.98,74696.86,8.7,0.24376,0.00013,21.24528]
[1776326043748,36.98,74696.86,8.7,0.24376,0.00013,21.24528]
[1776326043592,36.98,74688.55,8.7,0.24272,0.00012,21.19382]
[1776326043925,36.98,74688.55,8.7,0.24272,0.00012,21.19382]
[1776326044459,36.98,74672.72,8.7,0.24074,0.00012,21.09558]
[1776326044804,36.98,74672.72,8.7,0.24074,0.00012,21.09558]
[1776326044811,36.98,74672.72,8.7,0.24074,0.00012,21.09558]
[1776326045555,36.98,74669.72,8.7,0.24037,0.00012,21.07681]
[1776326046099,36.98,74669.72,8.7,0.24037,0.00012,21.07681]
[1776326046779,36.98,74671.19,8.7,0.24055,0.00012,21.08594]
[1776326047559,36.98,74671.19,8.7,0.24055,0.00012,21.08594]
[1776326047594,36.98,74661.15,8.7,0.2393,0.00012,21.02347]
[1776326048076,36.98,74661.15,8.7,0.2393,0.00012,21.02347]
[1776326049564,36.98,74665.32,8.7,0.23982,0.00012,21.04938]
[1776326052168,36.97,74670.95,8.7,0.24051,0.00012,21.0841]
[1776326052537,36.97,74670.95,8.7,0.24051,0.00012,21.0841]
[1776326052597,36.97,74680.58,8.7,0.24171,0.00012,21.14377]
[1776326052728,36.97,74680.58,8.7,0.24171,0.00012,21.14377]
[1776326052741,36.97,74680.58,8.7,0.24171,0.00012,21.14377]
[1776326052784,36.97,74680.58,8.7,0.24171,0.00012,21.14377]
[1776326053523,36.97,74691.53,8.7,0.24307,0.00012,21.21146]
[1776326054294,36.97,74691.53,8.7,0.24307,0.00012,21.21146]
[1776326054448,36.97,74691.53,8.7,0.24307,0.00012,21.21146]
[1776326054492,36.97,74691.53,8.7,0.24307,0.00012,21.21146]
[1776326054585,36.97,74703.95,8.7,0.24463,0.00013,21.28806]
[1776326058844,36.97,74709.3,8.7,0.2453,0.00013,21.32122]
[1776326058875,36.97,74709.3,8.7,0.2453,0.00013,21.32122]
[1776326059116,36.97,74709.3,8.7,0.2453,0.00013,21.32122]
[1776326059286,36.97,74709.3,8.7,0.2453,0.00013,21.32122]
[1776326059424,36.97,74709.3,8.7,0.2453,0.00013,21.32122]
[1776326059507,36.97,74709.3,8.7,0.2453,0.00013,21.32122]
[1776326059566,36.97,74694.75,8.7,0.24348,0.00013,21.23161]
[1776326059781,36.97,74694.75,8.7,0.24348,0.00013,21.23161]
[1776326060572,36.97,74682.37,8.7,0.24193,0.00012,21.15479]
[1776326065607,36.97,74682.13,8.7,0.2419,0.00012,21.1535]
[1776326069550,36.97,74687.47,8.7,0.24257,0.00012,21.18667]
[1776326074670,36.97,74694.25,8.7,0.24339,0.00013,21.22494]
[1776326076022,36.97,74694.25,8.7,0.24339,0.00013,21.22494]
[1776326076075,36.97,74694.22,8.7,0.24339,0.00013,21.22471]
[1776326077118,36.97,74694.22,8.7,0.24339,0.00013,21.22471]
[1776326077325,36.98,74697.41,8.7,0.24379,0.00013,21.24446]
[1776326078515,36.98,74697.41,8.7,0.24379,0.00013,21.24446]
[1776326079703,36.97,74686.0,8.7,0.24236,0.00012,21.17387]
[1776326082035,36.98,74679.1,8.7,0.2415,0.00012,21.13122]
[1776326082261,36.98,74678.71,8.7,0.24146,0.00012,21.12888]
[1776326084436,36.98,74676.35,8.7,0.24116,0.00012,21.11422]
[1776326084535,36.98,74672.63,8.7,0.2407,0.00012,21.09112]
[1776326085522,36.98,74672.63,8.7,0.2407,0.00012,21.09112]
[1776326085595,36.97,74671.42,8.7,0.24055,0.00012,21.08352]
[1776326085778,36.97,74671.42,8.7,0.24055,0.00012,21.08352]
[1776326086052,36.98,74674.98,8.7,0.24099,0.00012,21.10564]
[1776326087553,36.98,74674.98,8.7,0.24099,0.00012,21.10564]
[1776326087592,36.98,74674.98,8.7,0.24099,0.00012,21.10564]
[1776326087712,36.98,74675.68,8.7,0.24108,0.00012,21.11008]
[1776326088186,36.98,74675.68,8.7,0.24108,0.00012,21.11008]
[1776326088256,36.98,74672.67,8.7,0.24071,0.00012,21.0914]
[1776326089779,36.98,74670.03,8.7,0.24038,0.00012,21.07502]
[1776326089905,36.98,74663.45,8.7,0.23956,0.00012,21.03414]
[1776326096222,36.98,74659.67,8.7,0.23909,0.00012,21.01059]
[1776326098232,36.98,74663.49,8.7,0.23957,0.00012,21.03442]
[1776326098328,36.98,74665.38,8.7,0.2398,0.00012,21.04616]
[1776326100102,36.98,74667.74,8.7,0.2401,0.00012,21.06089]
[1776326100196,36.98,74668.38,8.7,0.24018,0.00012,21.0649]
[1776326102730,36.98,74666.81,8.7,0.23999,0.00012,21.05541]
[1776326102881,36.98,74666.72,8.7,0.23998,0.00012,21.05499]
[1776326106611,36.98,74667.3,8.7,0.24005,0.00012,21.05874]
[1776326106783,36.98,74667.09,8.7,0.24003,0.00012,21.0575]
[1776326106860,36.98,74667.09,8.7,0.24003,0.00012,21.0575]
[1776326108067,36.98,74670.89,8.7,0.2405,0.00012,21.0812]
[1776326108400,36.98,74673.32,8.7,0.24081,0.00012,21.09633]
[1776326109311,36.98,74673.32,8.7,0.24081,0.00012,21.09633]
[1776326112182,36.98,74682.35,8.7,0.24194,0.00012,21.15259]
[1776326114745,36.98,74685.33,8.7,0.24231,0.00012,21.1712]
[1776326119831,36.98,74682.99,8.7,0.24202,0.00012,21.15681]
[1776326123026,36.98,74694.57,8.7,0.24347,0.00013,21.22858]
[1776326126944,36.98,74695.95,8.7,0.24364,0.00013,21.23707]
[1776326127054,36.98,74697.72,8.7,0.24386,0.00013,21.24797]
[1776326132150,36.98,74697.01,8.7,0.24375,0.00013,21.24022]
[1776326132428,36.98,74697.01,8.7,0.24375,0.00013,21.24022]
[1776326132437,36.98,74696.13,8.7,0.24365,0.00013,21.23488]
[1776326138220,36.98,74689.91,8.7,0.24287,0.00012,21.19648]
[1776326144173,36.98,74687.29,8.7,0.24255,0.00012,21.18058]
[1776326149208,36.98,74695.05,8.7,0.24352,0.00013,21.22867]
[1776326154243,36.98,74699.1,8.7,0.24403,0.00013,21.25361]
[1776326159278,36.98,74697.57,8.7,0.24383,0.00013,21.24411]
[1776326162404,36.98,74697.62,8.7,0.24384,0.00013,21.24442]
[1776326162708,36.98,74699.07,8.7,0.24402,0.00013,21.25336]
[1776326162778,36.98,74699.07,8.7,0.24402,0.00013,21.25336]
[1776326163306,36.98,74700.9,8.7,0.24425,0.00013,21.26472]
[1776326164231,36.98,74700.9,8.7,0.24425,0.00013,21.26472]
[1776326166652,36.99,74713.14,8.7,0.2458,0.00013,21.34048]
[1776326171683,36.99,74708.61,8.7,0.24524,0.00013,21.31317]
[1776326176265,36.99,74707.66,8.7,0.24513,0.00013,21.30768]
[1776326176421,36.99,74707.66,8.7,0.24513,0.00013,21.30768]
[1776326182691,36.99,74709.89,8.7,0.24543,0.00013,21.32222]
[1776326188328,36.99,74712.79,8.7,0.2458,0.00013,21.34052]
[1776326193558,36.99,74718.19,8.7,0.24646,0.00013,21.37045]
[1776326198593,37.0,74709.72,8.7,0.2454,0.00013,21.31867]
[1776326202778,37.0,74702.6,8.7,0.24452,0.00013,21.27538]
[1776326203628,37.0,74702.5,8.7,0.24451,0.00013,21.27491]
[1776326208663,37.0,74701.0,8.7,0.24433,0.00013,21.2659]
[1776326208852,37.0,74701.0,8.7,0.24433,0.00013,21.2659]
[1776326208964,37.0,74701.0,8.7,0.24433,0.00013,21.2659]
[1776326212990,37.0,74702.24,8.7,0.24448,0.00013,21.27348]
[1776326216783,37.0,74701.99,8.7,0.24445,0.00013,21.27196]
[1776326217726,37.0,74709.25,8.7,0.24536,0.00013,21.31666]
[1776326218291,37.0,74709.25,8.7,0.24536,0.00013,21.31666]
[1776326219506,37.0,74713.22,8.7,0.24586,0.00013,21.34112]
[1776326219740,37.0,74711.67,8.7,0.24567,0.00013,21.33166]
[1776326222761,37.0,74701.82,8.7,0.24443,0.00013,21.27106]
[1776326223224,37.0,74701.82,8.7,0.24443,0.00013,21.27106]
[1776326224835,37.0,74701.01,8.7,0.24433,0.00013,21.26607]
[1776326227107,37.0,74700.31,8.7,0.24424,0.00013,21.26176]
[1776326229451,37.0,74700.29,8.7,0.24424,0.00013,21.26167]
[1776326229516,37.0,74698.35,8.7,0.244,0.00013,21.24965]
[1776326232832,37.0,74689.49,8.7,0.24289,0.00012,21.19485]
[1776326238322,37.0,74688.71,8.7,0.24279,0.00012,21.19004]
[1776326243591,37.0,74685.66,8.7,0.24241,0.00012,21.17127]
[1776326248943,37.0,74688.36,8.7,0.24275,0.00012,21.18809]
[1776326253978,37.0,74687.38,8.7,0.24261,0.00012,21.17845]
[1776326260584,37.0,74687.79,8.7,0.24266,0.00012,21.18106]
[1776326266379,37.0,74693.61,8.7,0.24339,0.00012,21.217]
[1776326272105,37.0,74693.67,8.7,0.24339,0.00012,21.21721]
[1776326277139,37.0,74694.28,8.7,0.24346,0.00013,21.22085]
[1776326282846,37.0,74691.4,8.7,0.2431,0.00012,21.20299]
[1776326288278,37.0,74694.31,8.7,0.24346,0.00013,21.22085]
[1776326294949,37.0,74696.14,8.7,0.24369,0.00013,21.23202]
[1776326301668,37.0,74697.25,8.7,0.24383,0.00013,21.23874]
[1776326301747,37.0,74697.41,8.7,0.24385,0.00013,21.23969]
[1776326307349,37.0,74703.72,8.7,0.24464,0.00013,21.27874]
[1776326309489,37.0,74704.02,8.7,0.24468,0.00013,21.2806]
[1776326309589,37.0,74704.37,8.7,0.24472,0.00013,21.28275]
[1776326311872,37.0,74704.37,8.7,0.24472,0.00013,21.28275]
[1776326317421,37.0,74708.91,8.7,0.24528,0.00013,21.30768]
[1776326322456,37.0,74717.03,8.7,0.2463,0.00013,21.35768]
[1776326327492,37.0,74709.14,8.7,0.24531,0.00013,21.3094]
[1776326332526,37.0,74710.35,8.7,0.24547,0.00013,21.31706]
[1776326337561,37.0,74715.84,8.7,0.24616,0.00013,21.35087]
[1776326341696,37.0,74715.54,8.7,0.24613,0.00013,21.34904]
[1776326347631,37.0,74720.68,8.7,0.24677,0.00013,21.38059]
[1776326349506,37.0,74722.41,8.7,0.24699,0.00013,21.39116]
[1776326349544,37.0,74722.41,8.7,0.24699,0.00013,21.39116]
[1776326349645,37.0,74722.94,8.7,0.24706,0.00013,21.39438]
[1776326352300,37.0,74723.38,8.7,0.24711,0.00013,21.3968]
[1776326352666,37.0,74721.44,8.7,0.24686,0.00013,21.38478]
[1776326357701,37.0,74721.9,8.7,0.24691,0.00013,21.38751]
[1776326362735,37.0,74723.76,8.7,0.24715,0.00013,21.39878]
[1776326367770,37.0,74725.77,8.7,0.2474,0.00013,21.411]
[1776326372806,37.0,74727.73,8.7,0.24761,0.00013,21.41909]
[1776326379854,37.0,74727.57,8.7,0.24759,0.00013,21.41786]
[1776326385896,37.0,74724.51,8.7,0.2472,0.00013,21.39905]
[1776326390931,37.0,74720.82,8.7,0.24674,0.00013,21.37648]
[1776326393368,37.0,74721.07,8.7,0.24677,0.00013,21.37805]
[1776326393799,37.0,74721.07,8.7,0.24677,0.00013,21.37805]
[1776326393953,37.0,74720.66,8.7,0.24672,0.00013,21.37556]
[1776326395665,37.0,74720.55,8.7,0.24671,0.00013,21.3753]
[1776326396334,37.0,74720.33,8.7,0.24669,0.00013,21.37436]
[1776326396985,37.0,74720.33,8.7,0.2467,0.00013,21.37477]
[1776326398142,37.0,74720.62,8.7,0.24674,0.00013,21.37655]
[1776326399005,37.01,74720.01,8.7,0.24668,0.00013,21.37362]
[1776326399021,37.01,74720.01,8.7,0.24668,0.00013,21.37362]
[1776326399203,37.01,74720.01,8.7,0.24668,0.00013,21.37362]
[1776326399308,37.01,74720.01,8.7,0.24668,0.00013,21.37362]
[1776326399529,37.01,74720.01,8.7,0.24668,0.00013,21.37362]
[1776326399625,37.01,74720.19,8.7,0.24671,0.00013,21.37513]
[1776326400596,37.01,74720.19,8.7,0.24671,0.00013,21.37513]
[1776326400053,37.01,74720.19,8.7,0.24671,0.00013,21.37513]
[1776326412336,37.01,74720.19,8.7,0.24671,0.00013,21.37513]
[1776326412891,37.01,74720.19,8.7,0.24671,0.00013,21.37513]
[1776326412967,37.01,74711.09,8.7,0.24557,0.00013,21.31962]
[1776326413437,37.01,74711.09,8.7,0.24557,0.00013,21.31962]
[1776326415996,37.01,74707.02,8.7,0.24506,0.00013,21.29461]
[1776326419565,37.01,74700.99,8.7,0.24431,0.00013,21.25751]
[1776326419600,37.01,74700.99,8.7,0.24431,0.00013,21.25751]
[1776326420309,37.01,74699.15,8.7,0.24408,0.00013,21.24618]
[1776326420403,37.01,74699.15,8.7,0.24408,0.00013,21.24618]
[1776326420505,37.01,74693.73,8.7,0.2434,0.00012,21.21276]
[1776326421624,37.01,74693.73,8.7,0.2434,0.00012,21.21276]
[1776326421893,37.01,74693.73,8.7,0.2434,0.00012,21.21276]
[1776326421988,37.01,74689.46,8.7,0.24287,0.00012,21.1864]
[1776326423227,37.01,74687.5,8.7,0.24262,0.00012,21.17428]
[1776326423277,37.01,74688.53,8.7,0.24275,0.00012,21.18065]
[1776326427195,37.01,74702.29,8.7,0.24447,0.00013,21.26552]
[1776326430780,37.01,74702.64,8.7,0.24451,0.00013,21.26767]
[1776326430794,37.01,74702.64,8.7,0.24451,0.00013,21.26767]
[1776326430826,37.01,74703.86,8.7,0.24467,0.00013,21.27518]
[1776326431243,37.01,74703.86,8.7,0.24467,0.00013,21.27518]
[1776326433225,37.01,74712.11,8.7,0.24568,0.00013,21.32219]
[1776326433241,37.01,74719.83,8.7,0.24665,0.00013,21.36954]
[1776326438275,37.01,74725.42,8.7,0.24735,0.00013,21.40376]
[1776326440157,37.01,74726.05,8.7,0.24743,0.00013,21.40761]
[1776326440366,37.01,74722.64,8.7,0.247,0.00013,21.38675]
[1776326441778,37.01,74722.64,8.7,0.247,0.00013,21.38675]
[1776326441845,37.01,74712.01,8.7,0.24566,0.00013,21.32158]
[1776326443310,37.01,74700.13,8.7,0.24417,0.00013,21.24852]
[1776326444079,37.01,74700.13,8.7,0.24417,0.00013,21.24852]
[1776326444575,37.01,74700.13,8.7,0.24417,0.00013,21.24852]
[1776326453380,37.01,74696.68,8.7,0.24374,0.00013,21.22725]
[1776326458414,37.01,74696.76,8.7,0.24375,0.00013,21.22764]
[1776326463930,37.01,74696.17,8.7,0.24367,0.00013,21.2236]
[1776326464030,37.01,74697.41,8.7,0.24382,0.00013,21.23106]
[1776326464770,37.01,74697.41,8.7,0.24382,0.00013,21.23106]
[1776326466160,37.01,74707.7,8.7,0.24511,0.00013,21.29438]
[1776326466473,37.0,74717.42,8.7,0.24633,0.00013,21.35398]
[1776326471508,37.0,74719.19,8.7,0.24653,0.00013,21.36415]
[1776326476543,37.0,74719.59,8.7,0.24657,0.00013,21.3659]
[1776326477366,37.0,74719.59,8.7,0.24657,0.00013,21.3659]
[1776326477550,37.0,74720.26,8.7,0.24665,0.00013,21.36987]
[1776326481055,37.0,74730.32,8.7,0.24791,0.00013,21.43122]
[1776326486613,37.0,74740.71,8.7,0.24921,0.00013,21.49401]
[1776326491648,36.99,74742.36,8.7,0.24938,0.00013,21.49957]
[1776326493931,36.99,74741.15,8.7,0.24922,0.00013,21.49204]
[1776326494012,36.99,74738.58,8.7,0.24889,0.00013,21.47607]
[1776326497690,37.0,74753.82,8.7,0.25085,0.00013,21.56981]
[1776326500805,37.0,74755.55,8.7,0.25108,0.00013,21.58109]
[1776326500819,37.0,74755.55,8.7,0.25108,0.00013,21.58109]
[1776326500833,37.0,74755.55,8.7,0.25108,0.00013,21.58109]
[1776326500892,37.0,74755.55,8.7,0.25108,0.00013,21.58109]
[1776326502249,37.0,74759.24,8.7,0.25156,0.00013,21.60394]
[1776326507761,37.01,74759.46,8.7,0.25162,0.00013,21.60663]
[1776326512797,37.01,74761.51,8.7,0.2519,0.00013,21.62012]
[1776326517833,37.01,74755.48,8.7,0.25116,0.00013,21.58469]
[1776326520475,37.02,74755.17,8.7,0.25113,0.00013,21.58331]
[1776326520516,37.02,74755.17,8.7,0.25113,0.00013,21.58331]
[1776326520786,37.02,74755.17,8.7,0.25113,0.00013,21.58331]
[1776326520837,37.02,74755.17,8.7,0.25113,0.00013,21.58331]
[1776326520854,37.02,74749.03,8.7,0.25036,0.00013,21.5463]
[1776326521861,37.02,74739.62,8.7,0.24916,0.00013,21.48879]
[1776326522658,37.02,74739.62,8.7,0.24916,0.00013,21.48879]
[1776326522869,37.01,74735.94,8.7,0.24869,0.00013,21.46614]
[1776326527904,37.01,74736.32,8.7,0.24873,0.00013,21.46782]
[1776326532939,37.01,74732.71,8.7,0.24826,0.00013,21.44516]
[1776326537974,37.01,74725.39,8.7,0.24732,0.00013,21.39982]
[1776326542984,37.01,74723.28,8.7,0.24705,0.00013,21.38657]
[1776326546493,37.0,74726.46,8.7,0.24744,0.00013,21.40563]
[1776326550060,37.0,74712.03,8.7,0.24561,0.00013,21.3168]
[1776326553830,37.0,74711.29,8.7,0.24549,0.00013,21.3085]
[1776326553856,37.0,74711.29,8.7,0.24549,0.00013,21.3085]
[1776326553864,37.0,74711.29,8.7,0.24549,0.00013,21.3085]
[1776326554016,37.0,74711.29,8.7,0.24549,0.00013,21.3085]
[1776326554088,37.0,74701.24,8.7,0.24423,0.00013,21.24667]
[1776326555095,37.0,74688.04,8.7,0.24258,0.00012,21.16499]
[1776326560130,37.0,74693.31,8.7,0.24322,0.00013,21.19681]
[1776326561402,37.0,74694.78,8.7,0.2434,0.00013,21.20571]
[1776326563778,37.0,74700.75,8.7,0.24414,0.00013,21.24231]
[1776326564160,37.0,74704.48,8.7,0.24461,0.00013,21.26515]
[1776326564785,37.0,74704.48,8.7,0.24461,0.00013,21.26515]
[1776326565377,37.0,74706.45,8.7,0.24485,0.00013,21.27721]
[1776326566049,37.0,74706.45,8.7,0.24485,0.00013,21.27721]
[1776326566077,37.0,74706.45,8.7,0.24485,0.00013,21.27721]
[1776326571209,37.0,74708.98,8.7,0.24516,0.00013,21.29217]
[1776326576245,36.99,74712.29,8.7,0.24556,0.00013,21.31208]
[1776326581280,36.99,74710.47,8.7,0.24533,0.00013,21.30043]
[1776326583778,36.99,74710.62,8.7,0.24534,0.00013,21.30127]
[1776326584257,36.99,74710.62,8.7,0.24534,0.00013,21.30111]
[1776326585439,36.99,74706.75,8.7,0.24485,0.00013,21.27731]
[1776326586464,36.99,74704.09,8.7,0.24452,0.00013,21.26078]
[1776326592154,36.99,74704.85,8.7,0.2446,0.00013,21.26479]
[1776326597391,36.99,74707.06,8.7,0.24485,0.00013,21.27741]
[1776326602427,36.98,74705.26,8.7,0.24461,0.00013,21.26562]
[1776326609476,36.98,74703.84,8.7,0.24442,0.00013,21.25602]
[1776326615134,36.98,74701.59,8.7,0.2441,0.00013,21.23795]
[1776326615198,36.98,74701.74,8.7,0.24411,0.00013,21.23866]
[1776326622665,36.98,74702.09,8.7,0.24415,0.00013,21.24082]
[1776326628610,36.98,74703.07,8.7,0.24428,0.00013,21.24675]
[1776326630501,36.98,74703.35,8.7,0.24431,0.00013,21.24846]
[1776326631398,36.98,74699.63,8.7,0.24384,0.00013,21.22552]
[1776326631718,36.98,74699.63,8.7,0.24384,0.00013,21.22552]
[1776326632267,36.98,74693.49,8.7,0.24307,0.00013,21.18755]
[1776326632544,36.98,74693.49,8.7,0.24307,0.00013,21.18755]
[1776326634603,36.98,74691.33,8.7,0.2428,0.00012,21.17416]
[1776326634789,36.98,74691.33,8.7,0.2428,0.00012,21.17416]
[1776326635317,36.98,74689.84,8.7,0.24262,0.00012,21.16487]
[1776326640695,36.98,74682.57,8.7,0.2417,0.00012,21.11937]
[1776326641778,36.98,74682.57,8.7,0.2417,0.00012,21.11937]
[1776326641880,36.97,74682.46,8.7,0.24168,0.00012,21.11859]
[1776326647744,36.97,74677.75,8.7,0.24109,0.00012,21.08928]
[1776326651957,36.97,74677.82,8.7,0.2411,0.00012,21.08978]
[1776326654777,36.97,74677.93,8.7,0.24112,0.00012,21.09053]
[1776326654927,36.97,74676.89,8.7,0.24099,0.00012,21.08411]
[1776326660835,36.97,74675.46,8.7,0.2408,0.00012,21.07491]
[1776326665777,36.97,74677.82,8.7,0.24109,0.00012,21.08925]
[1776326665870,36.97,74678.69,8.7,0.2412,0.00012,21.09456]
[1776326671262,36.97,74682.85,8.7,0.24171,0.00012,21.1202]
[1776326671780,36.97,74679.6,8.7,0.24128,0.00012,21.09628]
[1776326672266,36.97,74675.78,8.7,0.2408,0.00012,21.07256]
[1776326677954,36.97,74669.36,8.7,0.24,0.00012,21.03235]
[1776326682990,36.97,74669.95,8.7,0.24007,0.00012,21.03582]
[1776326689169,36.97,74670.04,8.7,0.24008,0.00012,21.03621]
[1776326693074,36.97,74658.15,8.7,0.2386,0.00012,20.96205]
[1776326695810,36.97,74653.13,8.7,0.23798,0.00012,20.93082]
[1776326695918,36.97,74653.13,8.7,0.23798,0.00012,20.93082]
[1776326696068,36.97,74653.13,8.7,0.23798,0.00012,20.93082]
[1776326696095,36.97,74638.51,8.7,0.23618,0.00012,20.8394]
[1776326698805,36.97,74637.36,8.7,0.23603,0.00012,20.83193]
[1776326698812,36.97,74637.36,8.7,0.23603,0.00012,20.83193]
[1776326699116,36.97,74640.07,8.7,0.23636,0.00012,20.84877]
[1776326700777,36.97,74640.22,8.7,0.23638,0.00012,20.84976]
[1776326701130,36.97,74638.11,8.7,0.23612,0.00012,20.83648]
[1776326703144,36.97,74627.07,8.7,0.23476,0.00012,20.76711]
[1776326706893,36.97,74631.9,8.7,0.23536,0.00012,20.79762]
[1776326708932,36.97,74638.94,8.7,0.23622,0.00012,20.84177]
[1776326709811,36.97,74644.68,8.7,0.23693,0.00012,20.87768]
[1776326711048,36.97,74644.39,8.7,0.23689,0.00012,20.87579]
[1776326711199,36.97,74642.87,8.7,0.2367,0.00012,20.86619]
[1776326715525,36.97,74643.34,8.7,0.23676,0.00012,20.8693]
[1776326716482,36.97,74642.81,8.7,0.2367,0.00012,20.86603]
[1776326719669,36.97,74642.5,8.7,0.23666,0.00012,20.86423]
[1776326725298,36.97,74642.74,8.7,0.2367,0.00012,20.86606]
[1776326730333,36.97,74643.72,8.7,0.23683,0.00012,20.87245]
[1776326731118,36.97,74643.72,8.7,0.23683,0.00012,20.87245]
[1776326731339,36.97,74643.74,8.7,0.2368,0.00012,20.86889]
[1776326731716,36.97,74643.74,8.7,0.2368,0.00012,20.86889]
[1776326737137,36.97,74652.65,8.7,0.23792,0.00012,20.92524]
[1776326742417,36.97,74656.45,8.7,0.2384,0.00012,20.94943]
[1776326745543,36.98,74663.42,8.7,0.23926,0.00012,20.99304]
[1776326746445,36.98,74666.08,8.7,0.2396,0.00012,21.00967]
[1776326749378,36.98,74666.97,8.7,0.23971,0.00012,21.01526]
[1776326749381,36.98,74666.97,8.7,0.23971,0.00012,21.01526]
[1776326749466,36.98,74667.06,8.7,0.23972,0.00012,21.0159]
[1776326754501,36.98,74666.38,8.7,0.23963,0.00012,21.01162]
[1776326759536,36.98,74663.04,8.7,0.23922,0.00012,20.99079]
[1776326764232,36.98,74655.85,8.7,0.23833,0.00012,20.94606]
[1776326766960,36.98,74653.34,8.7,0.23802,0.00012,20.93061]
[1776326766980,36.98,74653.34,8.7,0.23802,0.00012,20.93061]
[1776326766995,36.98,74653.34,8.7,0.23802,0.00012,20.93061]
[1776326767019,36.98,74653.34,8.7,0.23802,0.00012,20.93061]
[1776326767207,36.98,74653.67,8.7,0.23807,0.00012,20.93275]
[1776326768276,36.98,74653.67,8.7,0.23807,0.00012,20.93275]
[1776326768433,36.98,74653.67,8.7,0.23807,0.00012,20.93275]
[1776326768460,36.98,74646.83,8.7,0.23722,0.00012,20.89001]
[1776326773634,36.98,74647.95,8.7,0.23737,0.00012,20.89756]
[1776326778669,36.98,74641.93,8.7,0.23664,0.00012,20.86054]
[1776326784266,36.98,74641.29,8.7,0.23657,0.00012,20.85714]
[1776326784305,36.98,74641.29,8.7,0.23657,0.00012,20.85714]
[1776326784309,36.98,74641.29,8.7,0.23657,0.00012,20.85714]
[1776326784361,36.98,74641.39,8.7,0.23659,0.00012,20.85807]
[1776326784534,36.98,74641.39,8.7,0.23659,0.00012,20.85807]
[1776326784554,36.98,74641.39,8.7,0.23659,0.00012,20.85807]
[1776326784777,36.98,74641.39,8.7,0.23659,0.00012,20.85807]
[1776326785261,36.98,74634.99,8.7,0.2358,0.00012,20.81793]
[1776326787093,36.98,74629.3,8.7,0.2351,0.00012,20.78222]
[1776326787107,36.98,74629.3,8.7,0.2351,0.00012,20.78222]
[1776326787653,36.98,74629.3,8.7,0.2351,0.00012,20.78222]
[1776326787838,36.98,74625.14,8.7,0.23459,0.00012,20.75614]
[1776326788271,36.98,74625.14,8.7,0.23459,0.00012,20.75614]
[1776326788309,36.98,74610.88,8.7,0.23284,0.00012,20.66627]
[1776326788715,36.98,74610.88,8.7,0.23284,0.00012,20.66627]
[1776326788840,36.98,74610.88,8.7,0.23284,0.00012,20.66627]
[1776326789243,36.98,74602.8,8.7,0.23186,0.00012,20.61523]
[1776326789781,36.98,74602.8,8.7,0.23186,0.00012,20.61523]
[1776326790138,36.98,74599.04,8.7,0.2314,0.00012,20.59147]
[1776326791891,36.98,74599.12,8.7,0.23141,0.00012,20.59197]
[1776326792453,36.98,74599.12,8.7,0.23141,0.00012,20.59197]
[1776326792482,36.98,74599.4,8.7,0.23142,0.00012,20.59001]
[1776326792778,36.98,74599.4,8.7,0.23142,0.00012,20.59001]
[1776326793302,36.98,74606.74,8.7,0.23231,0.00012,20.6365]
[1776326794941,36.98,74610.55,8.7,0.23278,0.00012,20.66061]
[1776326800219,36.99,74615.68,8.7,0.23342,0.00012,20.69333]
[1776326806340,36.99,74618.21,8.7,0.23374,0.00012,20.70978]
[1776326808889,36.99,74628.22,8.7,0.23497,0.00012,20.77294]
[1776326813924,36.99,74629.62,8.7,0.23514,0.00012,20.78167]
[1776326815932,36.99,74629.62,8.7,0.23514,0.00012,20.78167]
[1776326815938,36.99,74633.79,8.7,0.23565,0.00012,20.8078]
[1776326817344,36.99,74633.79,8.7,0.23565,0.00012,20.8078]
[1776326817376,36.99,74633.79,8.7,0.23565,0.00012,20.8078]
[1776326817394,36.99,74633.79,8.7,0.23565,0.00012,20.8078]
[1776326817402,36.99,74637.14,8.7,0.23606,0.00012,20.82882]
[1776326822552,36.99,74645.87,8.7,0.23715,0.00012,20.88379]
[1776326828022,36.99,74650.41,8.7,0.23772,0.00012,20.91249]
[1776326828866,36.99,74650.41,8.7,0.23772,0.00012,20.91249]
[1776326830966,36.99,74650.13,8.7,0.23769,0.00012,20.91095]
[1776326833768,36.99,74645.81,8.7,0.23716,0.00012,20.88417]
[1776326834065,36.99,74644.21,8.7,0.23696,0.00012,20.87416]
[1776326839100,36.99,74644.25,8.7,0.23696,0.00012,20.87437]
[1776326839779,36.99,74644.25,8.7,0.23696,0.00012,20.87437]
[1776326840107,36.99,74644.42,8.7,0.23698,0.00012,20.87543]
[1776326840974,36.99,74644.42,8.7,0.23698,0.00012,20.87543]
[1776326846151,36.99,74646.8,8.7,0.23729,0.00012,20.89113]
[1776326851522,37.0,74647.61,8.7,0.2374,0.00012,20.89667]
[1776326851528,37.0,74647.61,8.7,0.2374,0.00012,20.89667]
[1776326857574,37.0,74644.83,8.7,0.23705,0.00012,20.87629]
[1776326858798,37.0,74644.14,8.7,0.23697,0.00012,20.87208]
[1776326858840,37.0,74644.14,8.7,0.23697,0.00012,20.87208]
[1776326859242,37.0,74640.01,8.7,0.23646,0.00012,20.84617]
[1776326860539,37.0,74640.01,8.7,0.23646,0.00012,20.84617]
[1776326861256,37.0,74633.88,8.7,0.2357,0.00012,20.8077]
[1776326862888,37.0,74632.6,8.7,0.23554,0.00012,20.79966]
[1776326868490,37.0,74631.82,8.7,0.23545,0.00012,20.79483]
[1776326873988,37.0,74634.46,8.7,0.23577,0.00012,20.81148]
[1776326879382,37.0,74632.93,8.7,0.23559,0.00012,20.80194]
[1776326884417,37.0,74636.27,8.7,0.236,0.00012,20.82299]
[1776326885356,37.0,74636.27,8.7,0.236,0.00012,20.82299]
[1776326885550,37.0,74638.29,8.7,0.23625,0.00012,20.83565]
[1776326890696,37.0,74645.35,8.7,0.23712,0.00012,20.87993]
[1776326891812,37.0,74645.73,8.7,0.23717,0.00012,20.88231]
[1776326892082,37.0,74645.73,8.7,0.23717,0.00012,20.88231]
[1776326892569,37.0,74635.23,8.7,0.23587,0.00012,20.81652]
[1776326892778,37.0,74635.23,8.7,0.23587,0.00012,20.81652]
[1776326893534,37.0,74635.23,8.7,0.23587,0.00012,20.81652]
[1776326893557,37.0,74614.46,8.7,0.23332,0.00012,20.68591]
[1776326893602,37.0,74614.46,8.7,0.23332,0.00012,20.68591]
[1776326894564,37.0,74614.46,8.7,0.23332,0.00012,20.68591]
[1776326894788,37.0,74610.89,8.7,0.23288,0.00012,20.66335]
[1776326900529,37.0,74599.76,8.7,0.23152,0.00012,20.5931]
[1776326905537,37.0,74594.85,8.7,0.23093,0.00012,20.56229]
[1776326906223,37.0,74593.16,8.7,0.23073,0.00012,20.55168]
[1776326906415,37.0,74593.16,8.7,0.23073,0.00012,20.55168]
[1776326906571,37.0,74592.95,8.7,0.2307,0.00012,20.55044]
[1776326907266,37.0,74592.95,8.7,0.2307,0.00012,20.55044]
[1776326907577,37.0,74592.7,8.7,0.23067,0.00012,20.54872]
[1776326912613,37.0,74594.26,8.7,0.23083,0.00012,20.55478]
[1776326918298,37.0,74592.29,8.7,0.23059,0.00012,20.54221]
[1776326921778,37.0,74594.09,8.7,0.23081,0.00012,20.55352]
[1776326921825,37.0,74597.72,8.7,0.23125,0.00012,20.57649]
[1776326925460,37.0,74603.36,8.7,0.23194,0.00012,20.61224]
[1776326925494,37.0,74603.36,8.7,0.23194,0.00012,20.61224]
[1776326925529,37.0,74603.36,8.7,0.23194,0.00012,20.61224]
[1776326925600,37.0,74603.36,8.7,0.23194,0.00012,20.61224]
[1776326925577,37.0,74598.88,8.7,0.23139,0.00012,20.58398]
[1776326925782,37.0,74598.88,8.7,0.23139,0.00012,20.58398]
[1776326925802,37.0,74591.89,8.7,0.23054,0.00012,20.53975]
[1776326927389,37.0,74591.89,8.7,0.23054,0.00012,20.53975]
[1776326928593,37.0,74588.75,8.7,0.23016,0.00012,20.51962]
[1776326932962,37.0,74583.22,8.7,0.22948,0.00012,20.4843]
[1776326933004,37.0,74583.22,8.7,0.22948,0.00012,20.4843]
[1776326933038,37.0,74583.22,8.7,0.22948,0.00012,20.4843]
[1776326933116,37.0,74584.96,8.7,0.22969,0.00012,20.49528]
[1776326935217,37.0,74594.8,8.7,0.23089,0.00012,20.55763]
[1776326936243,37.0,74594.8,8.7,0.23089,0.00012,20.55763]
[1776326936344,37.0,74595.05,8.7,0.23091,0.00012,20.55911]
[1776326938304,37.0,74595.7,8.7,0.23099,0.00012,20.56323]
[1776326941101,37.0,74595.65,8.7,0.23099,0.00012,20.56316]
[1776326941164,37.0,74595.65,8.7,0.23099,0.00012,20.56316]
[1776326944174,37.0,74606.3,8.7,0.23229,0.00012,20.63056]
[1776326946971,37.0,74606.98,8.7,0.23238,0.00012,20.63488]
[1776326947080,37.0,74606.98,8.7,0.23238,0.00012,20.63488]
[1776326947137,37.0,74606.98,8.7,0.23238,0.00012,20.63488]
[1776326947172,37.0,74606.98,8.7,0.23238,0.00012,20.63488]
[1776326947530,37.0,74606.98,8.7,0.23238,0.00012,20.63488]
[1776326947541,37.0,74606.98,8.7,0.23238,0.00012,20.63484]
[1776326948654,37.0,74597.68,8.7,0.23124,0.00012,20.57603]
[1776326948778,37.0,74597.68,8.7,0.23124,0.00012,20.57603]
[1776326948872,37.0,74590.19,8.7,0.23033,0.00012,20.52862]
[1776326949849,37.0,74590.19,8.7,0.23033,0.00012,20.52862]
[1776326954570,37.0,74587.81,8.7,0.23003,0.00012,20.51313]
[1776326959949,36.99,74585.71,8.7,0.22976,0.00012,20.49923]
[1776326964561,36.99,74586.35,8.7,0.22984,0.00012,20.50305]
[1776326965100,36.99,74585.99,8.7,0.22979,0.00012,20.50061]
[1776326966998,36.99,74574.26,8.7,0.22837,0.00012,20.42603]
[1776326972037,36.99,74575.61,8.7,0.2285,0.00012,20.43088]
[1776326975091,36.99,74578.05,8.7,0.2288,0.00012,20.44635]
[1776326981100,36.99,74577.66,8.7,0.22874,0.00012,20.44364]
[1776326986296,36.99,74578.84,8.7,0.22889,0.00012,20.451]
[1776326991689,36.99,74573.01,8.7,0.22817,0.00012,20.41369]
[1776326992267,36.99,74572.33,8.7,0.22809,0.00012,20.40934]
[1776326992272,36.99,74572.33,8.7,0.22809,0.00012,20.40934]
[1776326992314,36.99,74572.33,8.7,0.22809,0.00012,20.40934]
[1776326992368,36.99,74572.26,8.7,0.22808,0.00012,20.40884]
[1776326994686,36.99,74571.83,8.7,0.22803,0.00012,20.4061]
[1776326998028,36.99,74569.06,8.7,0.22768,0.00012,20.38786]
[1776326998621,36.99,74569.06,8.7,0.22768,0.00012,20.38786]
[1776326998695,36.99,74569.06,8.7,0.22768,0.00012,20.38786]
[1776326998743,36.99,74569.06,8.7,0.22768,0.00012,20.38786]
[1776326998914,36.99,74569.35,8.7,0.22772,0.00012,20.38966]
[1776326998981,36.99,74569.35,8.7,0.22772,0.00012,20.38966]
[1776326999188,36.99,74569.35,8.7,0.22772,0.00012,20.38966]
[1776326999226,36.99,74562.43,8.7,0.22688,0.00012,20.34557]
[1776327001069,36.99,74554.56,8.7,0.22593,0.00012,20.29513]
[1776327005311,36.99,74553.69,8.7,0.22581,0.00012,20.28907]
[1776327005363,36.99,74553.69,8.7,0.22581,0.00012,20.28907]
[1776327009454,36.98,74542.92,8.7,0.22451,0.00012,20.21968]
[1776327010878,36.98,74540.59,8.7,0.22423,0.00012,20.20474]
[1776327011333,36.98,74540.59,8.7,0.22423,0.00012,20.20474]
[1776327011870,36.98,74540.14,8.7,0.22417,0.00012,20.20182]
[1776327016950,36.98,74538.72,8.7,0.224,0.00012,20.19265]
[1776327017709,36.98,74538.72,8.7,0.224,0.00012,20.19265]
[1776327020445,36.98,74543.22,8.7,0.22454,0.00012,20.22144]
[1776327025677,36.98,74541.73,8.7,0.22436,0.00012,20.21167]
[1776327031455,36.98,74546.16,8.7,0.22486,0.00012,20.23593]
[1776327036395,36.98,74554.51,8.7,0.22585,0.00012,20.289]
[1776327039511,36.98,74565.72,8.7,0.2272,0.00012,20.36002]
[1776327041526,36.98,74578.37,8.7,0.22872,0.00012,20.44038]
[1776327042591,36.98,74578.37,8.7,0.22872,0.00012,20.44038]
[1776327042670,36.98,74580.63,8.7,0.22899,0.00012,20.45459]
[1776327042781,36.98,74580.63,8.7,0.22899,0.00012,20.45459]
[1776327043540,36.98,74574.34,8.7,0.22823,0.00012,20.41434]
[1776327048575,36.98,74567.92,8.7,0.22743,0.00012,20.37251]
[1776327053779,36.97,74573.93,8.7,0.22814,0.00012,20.40983]
[1776327053872,36.97,74573.93,8.7,0.22814,0.00012,20.40983]
[1776327054617,36.97,74577.24,8.7,0.22854,0.00012,20.43081]
[1776327056632,36.97,74586.74,8.7,0.22969,0.00012,20.49092]
[1776327061668,36.97,74587.23,8.7,0.22973,0.00012,20.49324]
[1776327066703,36.97,74583.83,8.7,0.2293,0.00012,20.47093]
[1776327069785,36.97,74582.04,8.7,0.22908,0.00012,20.45933]
[1776327069862,36.97,74578.02,8.7,0.22859,0.00012,20.43367]
[1776327070736,36.97,74570.73,8.7,0.22771,0.00012,20.38717]
[1776327071126,36.97,74570.73,8.7,0.22771,0.00012,20.38717]
[1776327071165,36.97,74570.73,8.7,0.22771,0.00012,20.38717]
[1776327071743,36.96,74568.07,8.7,0.22738,0.00012,20.37007]
[1776327076779,36.96,74569.93,8.7,0.22759,0.00012,20.38119]
[1776327081814,36.96,74572.12,8.7,0.22784,0.00012,20.39435]
[1776327084491,36.96,74572.82,8.7,0.22792,0.00012,20.39846]
[1776327084560,36.96,74572.82,8.7,0.22792,0.00012,20.39846]
[1776327084719,36.96,74569.32,8.7,0.22749,0.00012,20.37601]
[1776327087426,36.96,74559.57,8.7,0.2263,0.00012,20.31314]
[1776327091758,36.96,74550.93,8.7,0.22526,0.00012,20.25758]
[1776327098009,36.95,74551.01,8.7,0.22522,0.00012,20.25339]
[1776327098110,36.95,74551.19,8.7,0.22524,0.00012,20.2544]
[1776327103968,36.95,74553.74,8.7,0.22553,0.00012,20.27021]
[1776327109003,36.95,74554.63,8.7,0.22563,0.00012,20.27545]
[1776327114038,36.95,74550.7,8.7,0.22515,0.00012,20.24982]
[1776327119105,36.95,74547.83,8.7,0.2248,0.00012,20.23125]
[1776327124581,36.95,74552.83,8.7,0.2254,0.00012,20.26289]
[1776327130292,36.94,74556.14,8.7,0.22578,0.00012,20.28355]
[1776327133727,36.94,74556.79,8.7,0.22586,0.00012,20.28733]
[1776327135591,36.94,74557.48,8.7,0.22593,0.00012,20.2915]
[1776327136455,36.94,74560.29,8.7,0.22627,0.00012,20.3093]
[1776327137026,36.94,74562.7,8.7,0.22656,0.00012,20.3246]
[1776327138779,36.94,74563.94,8.7,0.22671,0.00012,20.33252]
[1776327138800,36.94,74571.43,8.7,0.22761,0.00012,20.38003]
[1776327139790,36.94,74571.43,8.7,0.22761,0.00012,20.38003]
[1776327139826,36.94,74571.43,8.7,0.22761,0.00012,20.38003]
[1776327139829,36.94,74579.2,8.7,0.22855,0.00012,20.42943]
[1776327141554,36.94,74581.26,8.7,0.2288,0.00012,20.44253]
[1776327142369,36.94,74583.18,8.7,0.22903,0.00012,20.45473]
[1776327147553,36.94,74587.65,8.7,0.22957,0.00012,20.48292]
[1776327153115,36.94,74585.84,8.7,0.22932,0.00012,20.46745]
[1776327158358,36.94,74585.48,8.7,0.22927,0.00012,20.46495]
[1776327159454,36.94,74585.48,8.7,0.22927,0.00012,20.46495]
[1776327165411,36.94,74589.66,8.7,0.22977,0.00012,20.49115]
[1776327170446,36.94,74595.99,8.7,0.23053,0.00012,20.53075]
[1776327176488,36.93,74594.17,8.7,0.23029,0.00012,20.51847]
[1776327181027,36.93,74590.3,8.7,0.22981,0.00012,20.49347]
[1776327186558,36.93,74590.15,8.7,0.22978,0.00012,20.49196]
[1776327191597,36.93,74592.18,8.7,0.23002,0.00012,20.50434]
[1776327196632,36.93,74591.14,8.7,0.22988,0.00012,20.49721]
[1776327201667,36.93,74591.2,8.7,0.22988,0.00012,20.49711]
[1776327206372,36.92,74583.53,8.7,0.22894,0.00012,20.44806]
[1776327207401,36.92,74580.66,8.7,0.22859,0.00012,20.42975]
[1776327207709,36.92,74578.65,8.7,0.22835,0.00012,20.41694]
[1776327207940,36.92,74578.65,8.7,0.22835,0.00012,20.41694]
[1776327214130,36.92,74579.02,8.7,0.22835,0.00012,20.4149]
[1776327219794,36.92,74578.74,8.7,0.22831,0.00012,20.41255]
[1776327224830,36.92,74578.6,8.7,0.22828,0.00012,20.4112]
[1776327228055,36.92,74578.75,8.7,0.2283,0.00012,20.41187]
[1776327228547,36.92,74578.75,8.7,0.2283,0.00012,20.41187]
[1776327230881,36.92,74574.64,8.7,0.22779,0.00012,20.38548]
[1776327232804,36.92,74568.88,8.7,0.22709,0.00012,20.34858]
[1776327237922,36.92,74563.83,8.7,0.22648,0.00012,20.31629]
[1776327242389,36.92,74566.24,8.7,0.22677,0.00012,20.33175]
[1776327244379,36.92,74556.15,8.7,0.22556,0.00012,20.26723]
[1776327245544,36.92,74554.11,8.7,0.22531,0.00012,20.25422]
[1776327248894,36.92,74554.29,8.7,0.22534,0.00012,20.25551]
[1776327254593,36.92,74554.36,8.7,0.22535,0.00012,20.25646]
[1776327257980,36.92,74554.51,8.7,0.22538,0.00012,20.25769]
[1776327258066,36.92,74554.25,8.7,0.22535,0.00012,20.25612]
[1776327258128,36.92,74554.25,8.7,0.22535,0.00012,20.25612]
[1776327258268,36.92,74554.25,8.7,0.22535,0.00012,20.25612]
[1776327258772,36.92,74554.25,8.7,0.22535,0.00012,20.25612]
[1776327264105,36.92,74557.51,8.7,0.22575,0.00012,20.27751]
[1776327269796,36.92,74557.42,8.7,0.22575,0.00012,20.27731]
[1776327274850,36.92,74557.81,8.7,0.22577,0.00012,20.27635]
[1776327280218,36.92,74556.74,8.7,0.22565,0.00012,20.26976]
[1776327285664,36.92,74556.59,8.7,0.22563,0.00012,20.26886]
[1776327291211,36.93,74561.99,8.7,0.22629,0.00012,20.30364]
[1776327292331,36.93,74562.16,8.7,0.22631,0.00012,20.30478]
[1776327296435,36.93,74563.18,8.7,0.22644,0.00012,20.31145]
[1776327296448,36.93,74563.18,8.7,0.22644,0.00012,20.31145]
[1776327296465,36.93,74563.18,8.7,0.22644,0.00012,20.31145]
[1776327296778,36.93,74563.18,8.7,0.22644,0.00012,20.31145]
[1776327296879,36.93,74563.51,8.7,0.22648,0.00012,20.31364]
[1776327298614,36.93,74551.26,8.7,0.225,0.00012,20.23524]
[1776327299335,36.93,74551.26,8.7,0.225,0.00012,20.23524]
[1776327300182,36.93,74550.68,8.7,0.22493,0.00012,20.23152]
[1776327300467,36.93,74550.68,8.7,0.22493,0.00012,20.23152]
[1776327300532,36.93,74550.68,8.7,0.22493,0.00012,20.23152]
[1776327300568,36.93,74550.23,8.7,0.22487,0.00012,20.22858]
[1776327304749,36.93,74548.06,8.7,0.22462,0.00012,20.21496]
[1776327304894,36.93,74548.06,8.7,0.22462,0.00012,20.21496]
[1776327304995,36.93,74547.63,8.7,0.22457,0.00012,20.21241]
[1776327306400,36.93,74562.99,8.7,0.22643,0.00012,20.31093]
[1776327307047,36.93,74562.99,8.7,0.22643,0.00012,20.31093]
[1776327312697,36.93,74562.97,8.7,0.22644,0.00012,20.31153]
[1776327313838,36.93,74563.12,8.7,0.22646,0.00012,20.31279]
[1776327313930,36.93,74563.12,8.7,0.22646,0.00012,20.31279]
[1776327313952,36.93,74563.12,8.7,0.22646,0.00012,20.31279]
[1776327315420,36.93,74565.23,8.7,0.22672,0.00012,20.32642]
[1776327315596,36.93,74573.92,8.7,0.22778,0.00012,20.38201]
[1776327316255,36.93,74573.92,8.7,0.22778,0.00012,20.38201]
[1776327316308,36.93,74573.92,8.7,0.22778,0.00012,20.38201]
[1776327316479,36.93,74577.36,8.7,0.2282,0.00012,20.40414]
[1776327318741,36.93,74581.34,8.7,0.22868,0.00012,20.42955]
[1776327318768,36.93,74582.41,8.7,0.22881,0.00012,20.43641]
[1776327319787,36.93,74582.41,8.7,0.22881,0.00012,20.43641]
[1776327319801,36.93,74582.41,8.7,0.22881,0.00012,20.43641]
[1776327319860,36.93,74582.41,8.7,0.22881,0.00012,20.43641]
[1776327321841,36.93,74591.11,8.7,0.22987,0.00012,20.49183]
[1776327321865,36.93,74591.11,8.7,0.22987,0.00012,20.49183]
[1776327321873,36.93,74591.11,8.7,0.22987,0.00012,20.49183]
[1776327322008,36.93,74591.11,8.7,0.22987,0.00012,20.49183]
[1776327323494,36.93,74586.21,8.7,0.22928,0.00012,20.46083]
[1776327323783,36.93,74586.21,8.7,0.22928,0.00012,20.46083]
[1776327323980,36.93,74578.75,8.7,0.22837,0.00012,20.41342]
[1776327325948,36.93,74578.26,8.7,0.22831,0.00012,20.4103]
[1776327325996,36.93,74575.31,8.7,0.22796,0.00012,20.39152]
[1776327327556,36.93,74564.26,8.7,0.22662,0.00012,20.32096]
[1776327332591,36.93,74569.28,8.7,0.2272,0.00012,20.34935]
[1776327333073,36.93,74569.28,8.7,0.2272,0.00012,20.34935]
[1776327337496,36.93,74570.61,8.7,0.22736,0.00012,20.35778]
[1776327337499,36.93,74570.61,8.7,0.22736,0.00012,20.35778]
[1776327338076,36.93,74566.15,8.7,0.22682,0.00012,20.32929]
[1776327339222,36.93,74565.4,8.7,0.22673,0.00012,20.32447]
[1776327344462,36.93,74572.99,8.7,0.22764,0.00012,20.37284]
[1776327344916,36.93,74572.99,8.7,0.22764,0.00012,20.37284]
[1776327344996,36.93,74575.62,8.7,0.22796,0.00012,20.38956]
[1776327346245,36.93,74576.25,8.7,0.22804,0.00012,20.39363]
[1776327351724,36.94,74577.54,8.7,0.2282,0.00012,20.40218]
[1776327356760,36.94,74585.63,8.7,0.22919,0.00012,20.45372]
[1776327361778,36.93,74587.96,8.7,0.22947,0.00012,20.46842]
[1776327361795,36.93,74589.13,8.7,0.22961,0.00012,20.47582]
[1776327364917,36.94,74592.33,8.7,0.23,0.00012,20.49626]
[1776327368167,36.94,74592.92,8.7,0.23008,0.00012,20.50021]
[1776327373880,36.94,74594.94,8.7,0.23033,0.00012,20.51312]
[1776327379923,36.94,74596.13,8.7,0.23047,0.00012,20.52055]
[1776327384597,36.94,74599.02,8.7,0.23082,0.00012,20.53869]
[1776327386060,36.93,74602.48,8.7,0.23124,0.00012,20.56055]
[1776327386063,36.93,74602.48,8.7,0.23124,0.00012,20.56055]
[1776327386138,36.93,74605.61,8.7,0.23162,0.00012,20.58027]
[1776327390028,36.93,74616.3,8.7,0.23293,0.00012,20.64782]
[1776327390631,36.93,74616.3,8.7,0.23293,0.00012,20.64782]
[1776327390778,36.93,74616.3,8.7,0.23293,0.00012,20.64782]
[1776327390999,36.93,74621.95,8.7,0.23359,0.00012,20.67966]
[1776327396034,36.93,74631.53,8.7,0.23477,0.00012,20.73986]
[1776327401069,36.93,74632.3,8.7,0.23486,0.00012,20.74442]
[1776327406104,36.93,74639.26,8.7,0.23571,0.00012,20.78789]
[1776327408405,36.93,74641.47,8.7,0.23598,0.00012,20.80161]
[1776327409125,36.93,74645.81,8.7,0.23651,0.00012,20.82881]
[1776327412100,36.93,74647.9,8.7,0.23677,0.00012,20.8418]
[1776327412326,36.93,74647.9,8.7,0.23677,0.00012,20.8418]
[1776327412454,36.93,74647.9,8.7,0.23677,0.00012,20.8418]
[1776327412501,36.93,74647.9,8.7,0.23677,0.00012,20.8418]
[1776327412523,36.93,74647.9,8.7,0.23677,0.00012,20.8418]
[1776327412599,36.93,74648.54,8.7,0.23685,0.00012,20.84576]
[1776327417630,36.93,74640.17,8.7,0.23581,0.00012,20.7929]
[1776327422690,36.93,74637.75,8.7,0.2355,0.00012,20.77742]
[1776327429119,36.93,74640.94,8.7,0.23589,0.00012,20.79702]
[1776327434871,36.93,74642.27,8.7,0.23604,0.00012,20.80482]
[1776327434983,36.93,74642.27,8.7,0.23604,0.00012,20.80482]
[1776327436316,36.92,74631.97,8.7,0.23477,0.00012,20.73994]
[1776327441351,36.92,74627.27,8.7,0.23419,0.00012,20.71034]
[1776327442955,36.92,74627.27,8.7,0.23419,0.00012,20.71034]
[1776327449200,36.93,74629.5,8.7,0.23447,0.00012,20.72467]
[1776327454442,36.93,74628.46,8.7,0.23432,0.00012,20.71466]
[1776327457322,36.93,74627.66,8.7,0.23422,0.00012,20.70975]
[1776327457463,36.93,74626.76,8.7,0.23411,0.00012,20.70415]
[1776327462498,36.93,74628.44,8.7,0.23432,0.00012,20.71466]
[1776327467219,36.93,74621.58,8.7,0.23348,0.00012,20.67149]
[1776327467373,36.93,74621.58,8.7,0.23348,0.00012,20.67149]
[1776327468200,36.93,74621.58,8.7,0.23348,0.00012,20.67149]
[1776327468204,36.93,74621.58,8.7,0.23348,0.00012,20.67149]
[1776327467533,36.93,74619.59,8.7,0.23323,0.00012,20.65899]
[1776327469611,36.93,74618.19,8.7,0.23306,0.00012,20.65011]
[1776327470018,36.93,74620.55,8.7,0.23335,0.00012,20.665]
[1776327472782,36.93,74621.32,8.7,0.23344,0.00012,20.6699]
[1776327472883,36.93,74627.13,8.7,0.23416,0.00012,20.7065]
[1776327478610,36.93,74629.66,8.7,0.23447,0.00012,20.72266]
[1776327479373,36.93,74629.66,8.7,0.23447,0.00012,20.72266]
[1776327479778,36.93,74629.66,8.7,0.23447,0.00012,20.72266]
[1776327479793,36.93,74623.13,8.7,0.23367,0.00012,20.68156]
[1776327485659,36.93,74618.42,8.7,0.2331,0.00012,20.65203]
[1776327487499,36.93,74621.8,8.7,0.23351,0.00012,20.67341]
[1776327488133,36.93,74627.61,8.7,0.23423,0.00012,20.71015]
[1776327488960,36.93,74627.61,8.7,0.23423,0.00012,20.71015]
[1776327490856,36.93,74637.06,8.7,0.2354,0.00012,20.76975]
[1776327496120,36.93,74638.15,8.7,0.23553,0.00012,20.77674]
[1776327502819,36.93,74640.45,8.7,0.23582,0.00012,20.79138]
[1776327504675,36.93,74635.29,8.7,0.23519,0.00012,20.75901]
[1776327506134,36.93,74628.96,8.7,0.23441,0.00012,20.71922]
[1776327511167,36.93,74635.56,8.7,0.23523,0.00012,20.7611]
[1776327517667,36.93,74641.32,8.7,0.23591,0.00012,20.79363]
[1776327522689,36.93,74645.38,8.7,0.23641,0.00012,20.81906]
[1776327523241,36.93,74645.38,8.7,0.23641,0.00012,20.81906]
[1776327522918,36.93,74646.91,8.7,0.2366,0.00012,20.82862]
[1776327524033,36.93,74648.44,8.7,0.23679,0.00012,20.83817]
[1776327527371,36.93,74652.77,8.7,0.23732,0.00012,20.86506]
[1776327527954,36.93,74652.62,8.7,0.2373,0.00012,20.86409]
[1776327529428,36.93,74652.58,8.7,0.2373,0.00012,20.8638]
[1776327530975,36.93,74653.54,8.7,0.23741,0.00012,20.86961]
[1776327536014,36.93,74654.73,8.7,0.23755,0.00012,20.87647]
[1776327541050,36.93,74662.64,8.7,0.23851,0.00012,20.92508]
[1776327546085,36.92,74662.25,8.7,0.23844,0.00012,20.92171]
[1776327547506,36.92,74662.3,8.7,0.23845,0.00012,20.92184]
[1776327549106,36.92,74662.44,8.7,0.23846,0.00012,20.92255]
[1776327549939,36.92,74662.44,8.7,0.23846,0.00012,20.92255]
[1776327550124,36.92,74662.44,8.7,0.23846,0.00012,20.92255]
[1776327550216,36.92,74664.27,8.7,0.23869,0.00012,20.9339]
[1776327556156,36.92,74669.01,8.7,0.23926,0.00012,20.96277]
[1776327561197,36.92,74662.13,8.7,0.23839,0.00012,20.91917]
[1776327566232,36.92,74662.42,8.7,0.23842,0.00012,20.92049]
[1776327571267,36.91,74662.17,8.7,0.23835,0.00012,20.91466]
[1776327576302,36.91,74662.42,8.7,0.23837,0.00012,20.9157]
[1776327581337,36.91,74661.47,8.7,0.23824,0.00012,20.90928]
[1776327584127,36.91,74660.84,8.7,0.23816,0.00012,20.90524]
[1776327584307,36.91,74660.05,8.7,0.23806,0.00012,20.90009]
[1776327585379,36.91,74656.97,8.7,0.23767,0.00012,20.88082]
[1776327585778,36.91,74656.97,8.7,0.23767,0.00012,20.88082]
[1776327586178,36.91,74653.57,8.7,0.23725,0.00012,20.85918]
[1776327589682,36.91,74643.84,8.7,0.23603,0.00012,20.79746]
[1776327594429,36.9,74645.92,8.7,0.23627,0.00012,20.80974]
[1776327599463,36.9,74645.8,8.7,0.23623,0.00012,20.80774]
[1776327604498,36.9,74646.05,8.7,0.23624,0.00012,20.80835]
[1776327609192,36.89,74644.47,8.7,0.23603,0.00012,20.79768]
[1776327609358,36.89,74643.94,8.7,0.23596,0.00012,20.79418]
[1776327609779,36.89,74643.94,8.7,0.23596,0.00012,20.79418]
[1776327609809,36.89,74650.61,8.7,0.23678,0.00012,20.83606]
[1776327612554,36.89,74660.69,8.7,0.23803,0.00012,20.89909]
[1776327615242,36.89,74661.97,8.7,0.23819,0.00012,20.90693]
[1776327615780,36.89,74664.86,8.7,0.23854,0.00012,20.92489]
[1776327615783,36.89,74664.86,8.7,0.23854,0.00012,20.92489]
[1776327616277,36.89,74673.97,8.7,0.23968,0.00012,20.98182]
[1776327618291,36.89,74684.94,8.7,0.24105,0.00013,21.05013]
[1776327624644,36.89,74684.06,8.7,0.24094,0.00013,21.04449]
[1776327630208,36.89,74686.23,8.7,0.2412,0.00013,21.05782]
[1776327632606,36.89,74684.46,8.7,0.24095,0.00013,21.04299]
[1776327632700,36.89,74681.46,8.7,0.24058,0.00012,21.02432]
[1776327633609,36.89,74681.46,8.7,0.24058,0.00012,21.02432]
[1776327634290,36.89,74678.82,8.7,0.24024,0.00012,21.00757]
[1776327634434,36.89,74678.82,8.7,0.24024,0.00012,21.00757]
[1776327634944,36.89,74678.82,8.7,0.24024,0.00012,21.00757]
[1776327635193,36.89,74674.82,8.7,0.23974,0.00012,20.98246]
[1776327635597,36.89,74674.82,8.7,0.23974,0.00012,20.98246]
[1776327635721,36.89,74673.91,8.7,0.23963,0.00012,20.97678]
[1776327640756,36.89,74677.52,8.7,0.24006,0.00012,20.99845]
[1776327645791,36.88,74677.85,8.7,0.24008,0.00012,20.99961]
[1776327648740,36.88,74678.05,8.7,0.2401,0.00012,21.00051]
[1776327648779,36.88,74678.05,8.7,0.2401,0.00012,21.00051]
[1776327648795,36.88,74678.05,8.7,0.2401,0.00012,21.00051]
[1776327648815,36.88,74678.05,8.7,0.2401,0.00012,21.00051]
[1776327649204,36.88,74680.25,8.7,0.24037,0.00012,21.01405]
[1776327651298,36.88,74690.21,8.7,0.24162,0.00013,21.07602]
[1776327656919,36.88,74691.98,8.7,0.24183,0.00013,21.08658]
[1776327659420,36.88,74690.58,8.7,0.24165,0.00013,21.07772]
[1776327659940,36.88,74690.0,8.7,0.24157,0.00013,21.07403]
[1776327660673,36.88,74690.0,8.7,0.24157,0.00013,21.07403]
[1776327660676,36.88,74690.0,8.7,0.24157,0.00013,21.07403]
[1776327661484,36.88,74692.98,8.7,0.24195,0.00013,21.09239]
[1776327661954,36.88,74694.13,8.7,0.24209,0.00013,21.0994]
[1776327666991,36.88,74700.48,8.7,0.24288,0.00013,21.13847]
[1776327669033,36.88,74701.65,8.7,0.24302,0.00013,21.14563]
[1776327669051,36.88,74701.65,8.7,0.24302,0.00013,21.14563]
[1776327672740,36.87,74711.35,8.7,0.24423,0.00013,21.20504]
[1776327678288,36.87,74717.5,8.7,0.24498,0.00013,21.24209]
[1776327681274,36.87,74718.22,8.7,0.24507,0.00013,21.24613]
[1776327681375,36.87,74718.17,8.7,0.24505,0.00013,21.2454]
[1776327684779,36.87,74717.68,8.7,0.24498,0.00013,21.24205]
[1776327685147,36.87,74713.92,8.7,0.2445,0.00013,21.21863]
[1776327690218,36.86,74710.9,8.7,0.24411,0.00013,21.19932]
[1776327696224,36.86,74711.55,8.7,0.24414,0.00013,21.19849]
[1776327701259,36.86,74714.08,8.7,0.24444,0.00013,21.21328]
[1776327706294,36.85,74713.16,8.7,0.2443,0.00013,21.20661]
[1776327708778,36.85,74717.33,8.7,0.24482,0.00013,21.23197]
[1776327709315,36.85,74718.51,8.7,0.24497,0.00013,21.23914]
[1776327712558,36.85,74721.65,8.7,0.24536,0.00013,21.2581]
[1776327718378,36.85,74722.29,8.7,0.24542,0.00013,21.26115]
[1776327723413,36.84,74720.71,8.7,0.2452,0.00013,21.25067]
[1776327728448,36.84,74714.88,8.7,0.24445,0.00013,21.21409]
[1776327729103,36.84,74714.88,8.7,0.24445,0.00013,21.21409]
[1776327734490,36.84,74716.45,8.7,0.24464,0.00013,21.22314]
[1776327738996,36.84,74716.13,8.7,0.24459,0.00013,21.22081]
[1776327739096,36.84,74715.74,8.7,0.24454,0.00013,21.21817]
[1776327743445,36.84,74715.85,8.7,0.24454,0.00013,21.21842]
[1776327743778,36.84,74717.0,8.7,0.24468,0.00013,21.22531]
[1776327744368,36.84,74717.0,8.7,0.24468,0.00013,21.22531]
[1776327744408,36.83,74720.45,8.7,0.24511,0.00013,21.24625]
[1776327749462,36.82,74727.73,8.7,0.24593,0.00013,21.28664]
[1776327754357,36.81,74728.17,8.7,0.24589,0.00013,21.28249]
[1776327756367,36.81,74726.26,8.7,0.24565,0.00013,21.27043]
[1776327756459,36.81,74725.44,8.7,0.24553,0.00013,21.26502]
[1776327759464,36.81,74724.12,8.7,0.24536,0.00013,21.2567]
[1776327759666,36.8,74723.86,8.7,0.24532,0.00013,21.25479]
[1776327765707,36.8,74725.61,8.7,0.24551,0.00013,21.26403]
[1776327767010,36.8,74725.61,8.7,0.24551,0.00013,21.26403]
[1776327767112,36.8,74726.02,8.7,0.24555,0.00013,21.26602]
[1776327769327,36.8,74726.25,8.7,0.24558,0.00013,21.26744]
[1776327769425,36.8,74726.0,8.7,0.24554,0.00013,21.26555]
[1776327774771,36.79,74726.52,8.7,0.24558,0.00013,21.26739]
[1776327780491,36.79,74726.04,8.7,0.24549,0.00013,21.26333]
[1776327784705,36.78,74729.15,8.7,0.24586,0.00013,21.28114]
[1776327784842,36.78,74729.12,8.7,0.24585,0.00013,21.28067]
[1776327790091,36.78,74729.44,8.7,0.24587,0.00013,21.28188]
[1776327792410,36.78,74729.23,8.7,0.24584,0.00013,21.2802]
[1776327797934,36.77,74732.04,8.7,0.24616,0.00013,21.29618]
[1776327802969,36.77,74733.84,8.7,0.24637,0.00013,21.3062]
[1776327805420,36.77,74734.33,8.7,0.24643,0.00013,21.309]
[1776327805860,36.76,74734.84,8.7,0.24644,0.00013,21.30969]
[1776327806329,36.76,74740.13,8.7,0.24711,0.00013,21.34217]
[1776327808368,36.75,74750.83,8.7,0.24843,0.00013,21.40594]
[1776327814182,36.72,74751.14,8.7,0.24825,0.00013,21.39567]
[1776327820274,36.71,74751.79,8.7,0.24824,0.00013,21.39535]
[1776327825911,36.69,74754.98,8.7,0.24856,0.00013,21.41095]
[1776327831167,36.69,74750.58,8.7,0.24798,0.00013,21.38284]
[1776327836201,36.69,74739.56,8.7,0.24657,0.00013,21.31443]
[1776327839067,36.69,74737.87,8.7,0.24635,0.00013,21.30391]
[1776327839072,36.69,74737.87,8.7,0.24635,0.00013,21.30391]
[1776327839143,36.69,74737.87,8.7,0.24635,0.00013,21.30391]
[1776327839153,36.69,74737.87,8.7,0.24635,0.00013,21.30391]
[1776327839223,36.69,74731.7,8.7,0.24556,0.00013,21.2657]
[1776327841278,36.69,74729.83,8.7,0.24532,0.00013,21.25403]
[1776327844846,36.69,74728.26,8.7,0.24512,0.00013,21.24397]
[1776327845265,36.68,74728.44,8.7,0.24514,0.00013,21.2449]
[1776327852402,36.68,74728.62,8.7,0.24514,0.00013,21.24525]
[1776327852431,36.68,74729.59,8.7,0.24525,0.00013,21.25066]
[1776327858356,36.68,74740.19,8.7,0.24658,0.00013,21.31545]
[1776327863390,36.67,74733.69,8.7,0.24574,0.00013,21.2744]
[1776327868676,36.67,74733.41,8.7,0.24569,0.00013,21.27214]
[1776327869770,36.67,74736.41,8.7,0.24607,0.00013,21.29057]
[1776327870177,36.67,74736.41,8.7,0.24607,0.00013,21.29057]
[1776327870440,36.67,74737.41,8.7,0.24619,0.00013,21.29657]
[1776327871830,36.67,74735.65,8.7,0.24594,0.00013,21.28192]
[1776327871835,36.67,74735.65,8.7,0.24594,0.00013,21.28192]
[1776327872454,36.67,74734.6,8.7,0.24581,0.00013,21.27527]
[1776327874808,36.67,74733.82,8.7,0.2457,0.00013,21.27016]
[1776327874915,36.67,74733.82,8.7,0.2457,0.00013,21.27016]
[1776327875475,36.67,74727.49,8.7,0.24489,0.00013,21.23069]
[1776327880510,36.67,74720.33,8.7,0.24397,0.00013,21.18545]
[1776327885545,36.66,74713.14,8.7,0.24304,0.00013,21.14006]
[1776327890225,36.66,74710.23,8.7,0.24267,0.00013,21.12161]
[1776327892789,36.66,74709.01,8.7,0.24251,0.00013,21.1138]
[1776327893601,36.66,74705.82,8.7,0.2421,0.00013,21.09373]
[1776327894507,36.66,74705.82,8.7,0.2421,0.00013,21.09373]
[1776327894607,36.66,74702.52,8.7,0.24169,0.00013,21.07298]
[1776327899649,36.66,74695.8,8.7,0.24082,0.00013,21.02996]
[1776327904683,36.65,74694.98,8.7,0.2407,0.00013,21.02393]
[1776327910323,36.65,74696.15,8.7,0.24083,0.00013,21.03055]
[1776327915547,36.65,74698.03,8.7,0.24104,0.00013,21.04135]
[1776327920796,36.64,74697.9,8.7,0.241,0.00013,21.03911]
[1776327925831,36.64,74698.04,8.7,0.24099,0.00013,21.03897]
[1776327930866,36.64,74692.52,8.7,0.24028,0.00013,21.00348]
[1776327933160,36.64,74692.44,8.7,0.24024,0.00013,20.99909]
[1776327933607,36.64,74692.18,8.7,0.2402,0.00013,20.99713]
[1776327938924,36.6,74686.83,8.7,0.23928,0.00013,20.95176]
[1776327945973,36.57,74686.91,8.7,0.2391,0.00013,20.94298]
[1776327950309,36.56,74686.7,8.7,0.23906,0.00013,20.94102]
[1776327952222,36.56,74679.79,8.7,0.23818,0.00013,20.89706]
[1776327952320,36.56,74674.3,8.7,0.23749,0.00013,20.86211]
[1776327957789,36.56,74671.46,8.7,0.23712,0.00013,20.84331]
[1776327962779,36.56,74670.08,8.7,0.23692,0.00013,20.8336]
[1776327968127,36.55,74659.9,8.7,0.23563,0.00012,20.76806]
[1776327973162,36.55,74655.76,8.7,0.2351,0.00012,20.74125]
[1776327973859,36.55,74655.76,8.7,0.2351,0.00012,20.74125]
[1776327978957,36.55,74647.77,8.7,0.2341,0.00012,20.68991]
[1776327979903,36.55,74648.29,8.7,0.23416,0.00012,20.69314]
[1776327984512,36.55,74649.16,8.7,0.23426,0.00012,20.69839]
[1776327984575,36.55,74645.75,8.7,0.23383,0.00012,20.67652]
[1776327984802,36.55,74645.75,8.7,0.23383,0.00012,20.67652]
[1776327984858,36.55,74645.75,8.7,0.23383,0.00012,20.67652]
[1776327985456,36.55,74645.75,8.7,0.23383,0.00012,20.67652]
[1776327985695,36.55,74645.75,8.7,0.23383,0.00012,20.67652]
[1776327985689,36.55,74639.47,8.7,0.23305,0.00012,20.63623]
[1776327990963,36.54,74639.78,8.7,0.23307,0.00012,20.63733]
[1776327992344,36.54,74639.67,8.7,0.23302,0.00012,20.63267]
[1776327992386,36.54,74639.67,8.7,0.23302,0.00012,20.63267]
[1776327992459,36.54,74640.62,8.7,0.23313,0.00012,20.63827]
[1776327993551,36.54,74640.62,8.7,0.23313,0.00012,20.63827]
[1776327995540,36.54,74648.2,8.7,0.23407,0.00012,20.68644]
[1776327995641,36.54,74649.26,8.7,0.2342,0.00012,20.69287]
[1776328001358,36.54,74648.22,8.7,0.23406,0.00012,20.68587]
[1776328006393,36.54,74646.14,8.7,0.2338,0.00012,20.67252]
[1776328011428,36.54,74645.84,8.7,0.23376,0.00012,20.67052]
[1776328016463,36.54,74644.04,8.7,0.23353,0.00012,20.65898]
[1776328021500,36.54,74644.12,8.7,0.23354,0.00012,20.65944]
[1776328026451,36.54,74643.94,8.7,0.23352,0.00012,20.65825]
[1776328027032,36.54,74643.87,8.7,0.23351,0.00012,20.65765]
[1776328030136,36.54,74644.9,8.7,0.23363,0.00012,20.66384]
[1776328033099,36.54,74643.86,8.7,0.2335,0.00012,20.65714]
[1776328034917,36.54,74643.79,8.7,0.23349,0.00012,20.65666]
[1776328034938,36.54,74643.79,8.7,0.23349,0.00012,20.65666]
[1776328034968,36.54,74643.79,8.7,0.23349,0.00012,20.65666]
[1776328035601,36.53,74642.48,8.7,0.23332,0.00012,20.64817]
[1776328036857,36.53,74642.63,8.7,0.23334,0.00012,20.64901]
[1776328037691,36.53,74646.45,8.7,0.23381,0.00012,20.67334]
[1776328042727,36.53,74645.08,8.7,0.23364,0.00012,20.66441]
[1776328044459,36.53,74644.16,8.7,0.23352,0.00012,20.65852]
[1776328044482,36.53,74644.16,8.7,0.23352,0.00012,20.65852]
[1776328044778,36.53,74644.16,8.7,0.23352,0.00012,20.65852]
[1776328044780,36.53,74641.66,8.7,0.23321,0.00012,20.64256]
[1776328045898,36.53,74639.19,8.7,0.2329,0.00012,20.62657]
[1776328050562,36.53,74638.5,8.7,0.2328,0.00012,20.62131]
[1776328055818,36.53,74636.07,8.7,0.23245,0.00012,20.6009]
[1776328057323,36.53,74636.43,8.7,0.23249,0.00012,20.60302]
[1776328057778,36.53,74636.43,8.7,0.23249,0.00012,20.60302]
[1776328057909,36.53,74643.44,8.7,0.23335,0.00012,20.64757]
[1776328058839,36.52,74646.98,8.7,0.23379,0.00012,20.67001]
[1776328061051,36.52,74651.07,8.7,0.23427,0.00012,20.6943]
[1776328061130,36.52,74651.07,8.7,0.23427,0.00012,20.6943]
[1776328061206,36.52,74650.58,8.7,0.2342,0.00012,20.69118]
[1776328062778,36.52,74650.58,8.7,0.2342,0.00012,20.69118]
[1776328063253,36.51,74643.56,8.7,0.23327,0.00012,20.64353]
[1776328063381,36.51,74643.56,8.7,0.23327,0.00012,20.64353]
[1776328063482,36.51,74641.18,8.7,0.23297,0.00012,20.62815]
[1776328065777,36.51,74642.59,8.7,0.23315,0.00012,20.63714]
[1776328070960,36.51,74646.14,8.7,0.23357,0.00012,20.65904]
[1776328076800,36.5,74644.37,8.7,0.23334,0.00012,20.64711]
[1776328081914,36.5,74644.09,8.7,0.23329,0.00012,20.64453]
[1776328083204,36.5,74646.88,8.7,0.23363,0.00012,20.66221]
[1776328083246,36.5,74646.88,8.7,0.23363,0.00012,20.66221]
[1776328083373,36.5,74646.88,8.7,0.23363,0.00012,20.66221]
[1776328083453,36.5,74646.88,8.7,0.23363,0.00012,20.66221]
[1776328083531,36.5,74646.88,8.7,0.23363,0.00012,20.66221]
[1776328083780,36.5,74646.88,8.7,0.23363,0.00012,20.66221]
[1776328083632,36.5,74648.34,8.7,0.2338,0.00012,20.671]
[1776328084084,36.5,74640.92,8.7,0.23288,0.00012,20.62366]
[1776328085514,36.5,74640.92,8.7,0.23288,0.00012,20.62366]
[1776328089851,36.5,74631.32,8.7,0.23168,0.00012,20.56167]
[1776328096869,36.5,74633.73,8.7,0.23196,0.00012,20.57626]
[1776328098336,36.5,74631.14,8.7,0.23164,0.00012,20.55943]
[1776328098523,36.49,74627.63,8.7,0.2312,0.00012,20.53676]
[1776328100306,36.49,74620.98,8.7,0.23037,0.00012,20.49411]
[1776328105714,36.49,74619.79,8.7,0.23021,0.00012,20.48569]
[1776328107930,36.49,74620.61,8.7,0.23031,0.00012,20.4907]
[1776328108306,36.49,74620.61,8.7,0.23031,0.00012,20.4907]
[1776328108402,36.49,74621.77,8.7,0.23045,0.00012,20.49802]
[1776328111290,36.49,74624.52,8.7,0.23079,0.00012,20.5155]
[1776328111330,36.49,74624.52,8.7,0.23079,0.00012,20.5155]
[1776328112778,36.49,74630.35,8.7,0.23148,0.00012,20.5491]
[1776328112819,36.49,74636.28,8.7,0.23221,0.00012,20.58688]
[1776328117430,36.49,74643.47,8.7,0.2331,0.00012,20.63271]
[1776328117561,36.49,74643.47,8.7,0.2331,0.00012,20.63271]
[1776328117662,36.49,74643.59,8.7,0.23311,0.00012,20.63337]
[1776328123292,36.49,74654.2,8.7,0.23444,0.00012,20.70108]
[1776328128327,36.49,74654.49,8.7,0.23447,0.00012,20.70272]
[1776328133537,36.49,74658.92,8.7,0.23502,0.00012,20.73071]
[1776328139115,36.49,74663.6,8.7,0.23559,0.00013,20.75985]
[1776328144439,36.48,74664.2,8.7,0.23565,0.00013,20.76288]
[1776328149474,36.48,74663.31,8.7,0.23552,0.00013,20.75657]
[1776328154508,36.48,74663.44,8.7,0.23552,0.00013,20.75664]
[1776328156497,36.48,74663.23,8.7,0.23549,0.00013,20.75518]
[1776328158538,36.48,74675.71,8.7,0.23705,0.00013,20.83399]
[1776328162818,36.47,74674.83,8.7,0.23693,0.00013,20.8278]
[1776328163326,36.47,74675.43,8.7,0.237,0.00013,20.83139]
[1776328163489,36.47,74675.43,8.7,0.237,0.00013,20.83139]
[1776328163792,36.47,74675.43,8.7,0.237,0.00013,20.83139]
[1776328163861,36.47,74687.24,8.7,0.23848,0.00013,20.90615]
[1776328164857,36.47,74698.45,8.7,0.23989,0.00013,20.97682]
[1776328165275,36.47,74698.45,8.7,0.23989,0.00013,20.97682]
[1776328165278,36.47,74698.45,8.7,0.23989,0.00013,20.97682]
[1776328165936,36.47,74698.45,8.7,0.23989,0.00013,20.97666]
[1776328171575,36.47,74705.4,8.7,0.24075,0.00013,21.01951]
[1776328177157,36.47,74704.16,8.7,0.24054,0.00013,21.00707]
[1776328181385,36.46,74713.21,8.7,0.24167,0.00013,21.063]
[1776328190768,36.46,74714.9,8.7,0.24184,0.00013,21.07137]
[1776328195803,36.45,74706.11,8.7,0.2407,0.00013,21.01509]
[1776328199088,36.45,74704.75,8.7,0.24052,0.00013,21.00605]
[1776328204541,36.45,74703.59,8.7,0.24036,0.00013,20.99802]
[1776328209900,36.45,74703.6,8.7,0.24034,0.00013,20.9973]
[1776328210541,36.45,74703.6,8.7,0.24034,0.00013,20.9973]
[1776328210979,36.45,74703.6,8.7,0.24034,0.00013,20.9973]
[1776328211028,36.45,74700.15,8.7,0.2399,0.00013,20.97543]
[1776328211043,36.45,74700.15,8.7,0.2399,0.00013,20.97543]
[1776328211063,36.45,74700.15,8.7,0.2399,0.00013,20.97543]
[1776328211915,36.45,74692.42,8.7,0.23892,0.00013,20.92641]
[1776328212005,36.45,74692.42,8.7,0.23892,0.00013,20.92641]
[1776328213647,36.44,74688.92,8.7,0.23848,0.00013,20.90412]
[1776328214512,36.44,74688.22,8.7,0.23839,0.00013,20.89956]
[1776328215724,36.44,74688.22,8.7,0.23839,0.00013,20.89956]
[1776328215755,36.44,74688.22,8.7,0.23839,0.00013,20.89956]
[1776328215943,36.44,74691.94,8.7,0.23885,0.00013,20.92281]
[1776328220977,36.44,74701.37,8.7,0.24003,0.00013,20.98183]
[1776328226013,36.44,74705.06,8.7,0.24048,0.00013,21.00437]
[1776328229113,36.44,74704.88,8.7,0.24045,0.00013,21.00293]
[1776328234562,36.44,74699.15,8.7,0.23969,0.00013,20.96245]
[1776328238097,36.43,74711.25,8.7,0.2412,0.00013,21.03795]
[1776328241761,36.43,74711.37,8.7,0.24121,0.00013,21.03833]
[1776328241825,36.43,74711.37,8.7,0.24121,0.00013,21.03833]
[1776328241869,36.43,74712.83,8.7,0.24139,0.00013,21.04714]
[1776328242304,36.43,74712.83,8.7,0.24139,0.00013,21.04714]
[1776328245621,36.43,74717.9,8.7,0.24203,0.00013,21.07879]
[1776328246137,36.43,74718.37,8.7,0.24208,0.00013,21.08149]
[1776328246782,36.43,74718.37,8.7,0.24208,0.00013,21.08149]
[1776328246884,36.43,74718.48,8.7,0.24209,0.00013,21.08207]
[1776328252201,36.43,74723.22,8.7,0.24269,0.00013,21.11145]
[1776328257236,36.43,74723.47,8.7,0.24271,0.00013,21.11265]
[1776328261217,36.43,74723.51,8.7,0.24271,0.00013,21.11266]
[1776328263926,36.43,74722.4,8.7,0.24257,0.00013,21.10554]
[1776328263965,36.42,74722.4,8.7,0.24257,0.00013,21.1054]
[1776328267872,36.42,74723.92,8.7,0.24275,0.00013,21.11456]
[1776328267981,36.42,74723.92,8.7,0.24274,0.00013,21.1142]
[1776328268412,36.42,74723.92,8.7,0.24274,0.00013,21.1142]
[1776328268441,36.42,74723.92,8.7,0.24274,0.00013,21.1142]
[1776328268465,36.42,74723.92,8.7,0.24274,0.00013,21.1142]
[1776328268703,36.42,74723.92,8.7,0.24274,0.00013,21.1142]
[1776328268781,36.42,74723.92,8.7,0.24274,0.00013,21.1142]
[1776328269942,36.42,74704.44,8.7,0.24027,0.00013,20.9914]
[1776328270587,36.42,74704.44,8.7,0.24027,0.00013,20.9914]
[1776328275823,36.42,74710.33,8.7,0.241,0.00013,21.02813]
[1776328276777,36.42,74715.13,8.7,0.2416,0.00013,21.05799]
[1776328278409,36.42,74717.48,8.7,0.2419,0.00013,21.07256]
[1776328279529,36.42,74717.94,8.7,0.24195,0.00013,21.07502]
[1776328279785,36.42,74717.94,8.7,0.24195,0.00013,21.07502]
[1776328279958,36.42,74717.65,8.7,0.24191,0.00013,21.07299]
[1776328280377,36.42,74717.65,8.7,0.24191,0.00013,21.07299]
[1776328280845,36.42,74717.65,8.7,0.24191,0.00013,21.07299]
[1776328281803,36.42,74725.34,8.7,0.24288,0.00013,21.12122]
[1776328281903,36.42,74727.63,8.7,0.24317,0.00013,21.13551]
[1776328282797,36.42,74727.63,8.7,0.24317,0.00013,21.13551]
[1776328283866,36.42,74726.46,8.7,0.24302,0.00013,21.12801]
[1776328283963,36.41,74726.06,8.7,0.24297,0.00013,21.12534]
[1776328289539,36.41,74725.43,8.7,0.24288,0.00013,21.12123]
[1776328289882,36.41,74725.43,8.7,0.24288,0.00013,21.12123]
[1776328289894,36.41,74725.43,8.7,0.24288,0.00013,21.12123]
[1776328289984,36.41,74725.07,8.7,0.24283,0.00013,21.11883]
[1776328295502,36.41,74723.16,8.7,0.24255,0.00013,21.10245]
[1776328301544,36.41,74724.13,8.7,0.24266,0.00013,21.10774]
[1776328307585,36.41,74724.44,8.7,0.24268,0.00013,21.10885]
[1776328312611,36.4,74724.23,8.7,0.24264,0.00013,21.10712]
[1776328313864,36.4,74724.23,8.7,0.24263,0.00013,21.10671]
[1776328313930,36.4,74724.23,8.7,0.24263,0.00013,21.10671]
[1776328314072,36.4,74724.23,8.7,0.24263,0.00013,21.10671]
[1776328314062,36.4,74723.24,8.7,0.24251,0.00013,21.10036]
[1776328314125,36.4,74723.24,8.7,0.24251,0.00013,21.10036]
[1776328314131,36.4,74723.24,8.7,0.24251,0.00013,21.10036]
[1776328314638,36.4,74723.24,8.7,0.24251,0.00013,21.10036]
[1776328314779,36.4,74723.24,8.7,0.24251,0.00013,21.10036]
[1776328314880,36.4,74713.12,8.7,0.24122,0.00013,21.03659]
[1776328316042,36.4,74703.16,8.7,0.23995,0.00013,20.97363]
[1776328316159,36.4,74703.16,8.7,0.23995,0.00013,20.97363]
[1776328316652,36.4,74702.37,8.7,0.23985,0.00013,20.96864]
[1776328321687,36.4,74694.11,8.7,0.23879,0.00013,20.91539]
[1776328326722,36.4,74692.09,8.7,0.23851,0.00013,20.90173]
[1776328331756,36.39,74698.74,8.7,0.23934,0.00013,20.94323]
[1776328331791,36.39,74698.74,8.7,0.23934,0.00013,20.94323]
[1776328331977,36.39,74696.65,8.7,0.23907,0.00013,20.92982]
[1776328337003,36.39,74694.84,8.7,0.23882,0.00013,20.91734]
[1776328342047,36.38,74700.14,8.7,0.23942,0.00013,20.94726]
[1776328344626,36.37,74700.94,8.7,0.2395,0.00013,20.95149]
[1776328345689,36.37,74701.04,8.7,0.23951,0.00013,20.95184]
[1776328345694,36.37,74701.04,8.7,0.23951,0.00013,20.95184]
[1776328345860,36.37,74701.08,8.7,0.23951,0.00013,20.95182]
[1776328350896,36.37,74700.39,8.7,0.2394,0.00013,20.94658]
[1776328355931,36.37,74700.04,8.7,0.23931,0.00013,20.93977]
[1776328360966,36.36,74705.28,8.7,0.23996,0.00013,20.972]
[1776328362725,36.36,74705.6,8.7,0.23999,0.00013,20.97381]
[1776328362980,36.36,74708.8,8.7,0.24039,0.00013,20.99382]
[1776328364221,36.36,74714.31,8.7,0.24109,0.00013,21.02846]
[1776328364378,36.36,74714.31,8.7,0.24109,0.00013,21.02846]
[1776328364778,36.36,74714.31,8.7,0.24109,0.00013,21.02846]
[1776328364994,36.36,74717.94,8.7,0.24155,0.00013,21.05128]
[1776328370029,36.36,74720.15,8.7,0.24182,0.00013,21.06474]
[1776328375063,36.36,74719.62,8.7,0.24174,0.00013,21.06096]
[1776328380107,36.36,74718.26,8.7,0.24156,0.00013,21.05194]
[1776328380748,36.36,74718.26,8.7,0.24156,0.00013,21.05194]
[1776328381113,36.36,74716.96,8.7,0.2414,0.00013,21.04368]
[1776328385943,36.36,74722.9,8.7,0.24214,0.00013,21.08038]
[1776328386026,36.36,74722.9,8.7,0.24214,0.00013,21.08038]
[1776328386148,36.35,74724.86,8.7,0.24238,0.00013,21.09249]
[1776328391183,36.35,74723.92,8.7,0.24225,0.00013,21.08602]
[1776328396263,36.35,74723.24,8.7,0.24215,0.00013,21.0813]
[1776328397234,36.35,74723.45,8.7,0.24218,0.00013,21.08252]
[1776328397335,36.35,74723.38,8.7,0.24217,0.00013,21.08197]
[1776328404274,36.35,74723.64,8.7,0.24217,0.00013,21.08212]
[1776328409323,36.34,74722.75,8.7,0.24204,0.00013,21.07569]
[1776328409600,36.34,74722.75,8.7,0.24204,0.00013,21.07569]
[1776328409701,36.34,74725.4,8.7,0.24237,0.00013,21.09217]
[1776328415351,36.34,74725.42,8.7,0.24233,0.00013,21.08794]
[1776328420386,36.34,74724.35,8.7,0.24219,0.00013,21.08072]
[1776328425495,36.34,74725.17,8.7,0.24228,0.00013,21.0855]
[1776328425624,36.34,74725.17,8.7,0.24228,0.00013,21.0855]
[1776328425801,36.34,74725.17,8.7,0.24228,0.00013,21.0855]
[1776328425872,36.34,74725.17,8.7,0.24228,0.00013,21.0855]
[1776328426003,36.34,74724.1,8.7,0.24214,0.00013,21.07867]
[1776328427852,36.34,74716.86,8.7,0.24122,0.00013,21.03285]
[1776328427873,36.34,74708.8,8.7,0.24019,0.00013,20.98181]
[1776328433993,36.33,74708.1,8.7,0.24009,0.00013,20.97655]
[1776328436846,36.33,74710.48,8.7,0.24038,0.00013,20.99102]
[1776328436902,36.33,74710.37,8.7,0.24035,0.00013,20.98993]
[1776328437745,36.33,74710.37,8.7,0.24035,0.00013,20.98993]
[1776328437778,36.33,74710.37,8.7,0.24035,0.00013,20.98993]
[1776328438458,36.33,74715.06,8.7,0.24095,0.00013,21.01943]
[1776328438512,36.33,74720.42,8.7,0.24163,0.00013,21.05324]
[1776328443548,36.33,74722.84,8.7,0.24193,0.00013,21.06815]
[1776328448582,36.33,74721.73,8.7,0.24178,0.00013,21.06077]
[1776328454246,36.33,74722.75,8.7,0.2419,0.00013,21.06692]
[1776328461677,36.32,74723.16,8.7,0.24195,0.00013,21.06907]
[1776328463229,36.32,74732.42,8.7,0.24312,0.00013,21.12688]
[1776328466715,36.32,74741.81,8.7,0.24431,0.00013,21.18526]
[1776328470510,36.32,74742.89,8.7,0.24443,0.00013,21.19138]
[1776328471004,36.32,74744.25,8.7,0.24457,0.00013,21.19584]
[1776328476213,36.32,74743.13,8.7,0.24442,0.00013,21.18828]
[1776328481215,36.31,74741.67,8.7,0.24422,0.00013,21.17862]
[1776328482201,36.31,74741.67,8.7,0.24421,0.00013,21.17838]
[1776328483823,36.31,74738.72,8.7,0.24383,0.00013,21.15975]
[1776328483919,36.31,74738.49,8.7,0.2438,0.00013,21.15809]
[1776328485738,36.31,74738.87,8.7,0.24384,0.00013,21.16027]
[1776328486026,36.31,74738.34,8.7,0.24377,0.00013,21.15673]
[1776328491164,36.31,74732.02,8.7,0.24294,0.00013,21.11612]
[1776328497203,36.3,74733.2,8.7,0.24306,0.00013,21.12168]
[1776328497754,36.3,74733.29,8.7,0.24306,0.00013,21.12198]
[1776328497839,36.3,74733.29,8.7,0.24306,0.00013,21.12198]
[1776328497866,36.3,74733.29,8.7,0.24306,0.00013,21.12198]
[1776328498208,36.3,74723.93,8.7,0.24186,0.00013,21.06278]
[1776328499778,36.3,74725.08,8.7,0.242,0.00013,21.06982]
[1776328500305,36.3,74724.58,8.7,0.24194,0.00013,21.06646]
[1776328501012,36.3,74724.58,8.7,0.24194,0.00013,21.06646]
[1776328501052,36.3,74725.26,8.7,0.24202,0.00013,21.07044]
[1776328502368,36.3,74725.26,8.7,0.24201,0.00013,21.07013]
[1776328503172,36.29,74724.58,8.7,0.24192,0.00013,21.06564]
[1776328509165,36.29,74730.7,8.7,0.24268,0.00013,21.10317]
[1776328509194,36.29,74730.7,8.7,0.24268,0.00013,21.10317]
[1776328515065,36.29,74723.82,8.7,0.24177,0.00013,21.05837]
[1776328520211,36.28,74723.22,8.7,0.24168,0.00013,21.05383]
[1776328526143,36.28,74722.05,8.7,0.2415,0.00013,21.04516]
[1776328531178,36.28,74719.57,8.7,0.24114,0.00013,21.02489]
[1776328534946,36.28,74719.71,8.7,0.24115,0.00013,21.02545]
[1776328535781,36.27,74719.42,8.7,0.24111,0.00013,21.02329]
[1776328541248,36.27,74716.58,8.7,0.24072,0.00013,21.00441]
[1776328542670,36.27,74717.81,8.7,0.24088,0.00013,21.01205]
[1776328543528,36.27,74722.42,8.7,0.24146,0.00013,21.04104]
[1776328543784,36.27,74722.42,8.7,0.24146,0.00013,21.04104]
[1776328546632,36.27,74718.82,8.7,0.24099,0.00013,21.01779]
[1776328547290,36.26,74715.34,8.7,0.2405,0.00013,20.99327]
[1776328552325,36.24,74710.56,8.7,0.23976,0.00013,20.95679]
[1776328557377,36.24,74705.64,8.7,0.23912,0.00013,20.9249]
[1776328557388,36.24,74705.64,8.7,0.23912,0.00013,20.9249]
[1776328557682,36.24,74705.64,8.7,0.23912,0.00013,20.9249]
[1776328557755,36.24,74705.64,8.7,0.23912,0.00013,20.9249]
[1776328557882,36.24,74705.64,8.7,0.23912,0.00013,20.9249]
[1776328557959,36.24,74705.64,8.7,0.23912,0.00013,20.9249]
[1776328558000,36.24,74705.64,8.7,0.23912,0.00013,20.9249]
[1776328558162,36.24,74705.64,8.7,0.23912,0.00013,20.9249]
[1776328558297,36.24,74705.91,8.7,0.23915,0.00013,20.92625]
[1776328559162,36.24,74691.57,8.7,0.23732,0.00013,20.83472]
[1776328560126,36.24,74691.57,8.7,0.23732,0.00013,20.83472]
[1776328560197,36.23,74683.05,8.7,0.23624,0.00013,20.78011]
[1776328561705,36.23,74677.69,8.7,0.23557,0.00013,20.74584]
[1776328561745,36.23,74677.69,8.7,0.23557,0.00013,20.74584]
[1776328561765,36.23,74677.69,8.7,0.23557,0.00013,20.74584]
[1776328562261,36.23,74673.69,8.7,0.23506,0.00013,20.72]
[1776328566017,36.23,74665.95,8.7,0.23408,0.00013,20.67001]
[1776328566290,36.23,74665.95,8.7,0.23408,0.00013,20.67001]
[1776328566298,36.23,74665.55,8.7,0.23402,0.00013,20.66711]
[1776328570455,36.23,74676.77,8.7,0.23542,0.00013,20.73856]
[1776328575018,36.23,74678.06,8.7,0.23557,0.00013,20.74616]
[1776328575323,36.23,74677.6,8.7,0.23551,0.00013,20.74305]
[1776328575777,36.23,74677.6,8.7,0.23551,0.00013,20.74305]
[1776328576061,36.23,74677.6,8.7,0.23551,0.00013,20.74305]
[1776328576146,36.23,74688.14,8.7,0.23684,0.00013,20.81029]
[1776328577175,36.23,74699.95,8.7,0.23833,0.00013,20.88535]
[1776328581386,36.22,74693.9,8.7,0.23755,0.00013,20.84611]
[1776328581533,36.22,74692.41,8.7,0.23736,0.00013,20.83661]
[1776328586544,36.22,74688.94,8.7,0.2369,0.00013,20.81371]
[1776328592610,36.2,74687.64,8.7,0.23659,0.00013,20.79578]
[1776328597645,36.2,74687.23,8.7,0.23652,0.00013,20.79214]
[1776328602645,36.2,74687.46,8.7,0.23653,0.00013,20.79281]
[1776328607714,36.19,74685.67,8.7,0.23628,0.00013,20.78027]
[1776328610474,36.19,74685.6,8.7,0.23627,0.00013,20.77966]
[1776328615550,36.19,74684.82,8.7,0.23615,0.00013,20.77367]
[1776328620807,36.19,74677.04,8.7,0.23515,0.00013,20.72305]
[1776328626061,36.19,74676.54,8.7,0.23508,0.00013,20.71931]
[1776328631885,36.18,74676.09,8.7,0.235,0.00013,20.71549]
[1776328639941,36.18,74676.16,8.7,0.23499,0.00013,20.71482]
[1776328644977,36.18,74681.36,8.7,0.23563,0.00013,20.74741]
[1776328651495,36.17,74683.53,8.7,0.23588,0.00013,20.76036]
[1776328656893,36.17,74684.66,8.7,0.23597,0.00013,20.7625]
[1776328657748,36.17,74691.76,8.7,0.23686,0.00013,20.80773]
[1776328658337,36.17,74695.79,8.7,0.23737,0.00013,20.83335]
[1776328658608,36.17,74695.79,8.7,0.23737,0.00013,20.83335]
[1776328658620,36.17,74695.79,8.7,0.23737,0.00013,20.83335]
[1776328659114,36.17,74695.79,8.7,0.23737,0.00013,20.83335]
[1776328659122,36.17,74695.79,8.7,0.23737,0.00013,20.83335]
[1776328659168,36.17,74697.12,8.7,0.23754,0.00013,20.84169]
[1776328666127,36.17,74699.55,8.7,0.23784,0.00013,20.85678]
[1776328666604,36.17,74699.55,8.7,0.23784,0.00013,20.85678]
[1776328669501,36.17,74699.3,8.7,0.2378,0.00013,20.85502]
[1776328670155,36.17,74699.07,8.7,0.23777,0.00013,20.85338]
[1776328675191,36.16,74698.94,8.7,0.23774,0.00013,20.85172]
[1776328679578,36.16,74700.67,8.7,0.23794,0.00013,20.86204]
[1776328679745,36.16,74700.67,8.7,0.23794,0.00013,20.86204]
[1776328680227,36.16,74703.53,8.7,0.2383,0.00013,20.8802]
[1776328687276,36.16,74705.42,8.7,0.23853,0.00013,20.89148]
[1776328688311,36.16,74705.42,8.7,0.23853,0.00013,20.89148]
[1776328694325,36.15,74703.95,8.7,0.23832,0.00013,20.88132]
[1776328696246,36.15,74703.35,8.7,0.23824,0.00013,20.8774]
[1776328696339,36.15,74703.7,8.7,0.23829,0.00013,20.87954]
[1776328699152,36.15,74703.78,8.7,0.23829,0.00013,20.87966]
[1776328705342,36.15,74703.78,8.7,0.23828,0.00013,20.87946]
[1776328710437,36.15,74698.06,8.7,0.23752,0.00013,20.84099]
[1776328710544,36.15,74698.06,8.7,0.23752,0.00013,20.84099]
[1776328716479,36.14,74690.73,8.7,0.23655,0.00013,20.78992]
[1776328720956,36.14,74689.63,8.7,0.23641,0.00013,20.7827]
[1776328723163,36.14,74689.63,8.7,0.23641,0.00013,20.78265]
[1776328723781,36.14,74687.56,8.7,0.23614,0.00013,20.76931]
[1776328723795,36.14,74687.56,8.7,0.23614,0.00013,20.76931]
[1776328724223,36.14,74687.56,8.7,0.23614,0.00013,20.76931]
[1776328724295,36.14,74683.64,8.7,0.23565,0.00013,20.74407]
[1776328729439,36.14,74676.6,8.7,0.23475,0.00013,20.69853]
[1776328735276,36.14,74678.21,8.7,0.23494,0.00013,20.70829]
[1776328740647,36.14,74682.25,8.7,0.23543,0.00013,20.73303]
[1776328746283,36.13,74683.4,8.7,0.23556,0.00013,20.7398]
[1776328751724,36.13,74687.0,8.7,0.23599,0.00013,20.76181]
[1776328756759,36.13,74686.18,8.7,0.23587,0.00013,20.75566]
[1776328762179,36.12,74684.55,8.7,0.23565,0.00013,20.74433]
[1776328767836,36.12,74683.84,8.7,0.23554,0.00013,20.73869]
[1776328772911,36.12,74682.75,8.7,0.23536,0.00013,20.72722]
[1776328779590,36.12,74676.89,8.7,0.2346,0.00013,20.68861]
[1776328780618,36.12,74676.89,8.7,0.23459,0.00013,20.68831]
[1776328785962,36.11,74680.63,8.7,0.23504,0.00013,20.71148]
[1776328790996,36.11,74683.32,8.7,0.23537,0.00013,20.72797]
[1776328796032,36.11,74682.21,8.7,0.23521,0.00013,20.72005]
[1776328801071,36.1,74680.92,8.7,0.23503,0.00013,20.71099]
[1776328806106,36.1,74675.44,8.7,0.23433,0.00013,20.6751]
[1776328810691,36.1,74674.16,8.7,0.23416,0.00013,20.66642]
[1776328810736,36.1,74674.16,8.7,0.23416,0.00013,20.66642]
[1776328811141,36.1,74673.79,8.7,0.23411,0.00013,20.66393]
[1776328811704,36.1,74673.79,8.7,0.23411,0.00013,20.66393]
[1776328812150,36.1,74673.42,8.7,0.23406,0.00013,20.66133]
[1776328817185,36.1,74670.69,8.7,0.2337,0.00013,20.64311]
[1776328822001,36.1,74670.15,8.7,0.23362,0.00013,20.63917]
[1776328822007,36.1,74670.15,8.7,0.23362,0.00013,20.63917]
[1776328822613,36.1,74670.15,8.7,0.23362,0.00013,20.63917]
[1776328822220,36.1,74670.55,8.7,0.23367,0.00013,20.64163]
[1776328827255,36.09,74671.62,8.7,0.23378,0.00013,20.64751]
[1776328832498,36.09,74671.93,8.7,0.23378,0.00013,20.64474]
[1776328838356,36.09,74664.59,8.7,0.23283,0.00013,20.59622]
[1776328838970,36.09,74663.54,8.7,0.23269,0.00013,20.58929]
[1776328839072,36.09,74663.54,8.7,0.23269,0.00013,20.58929]
[1776328839902,36.09,74663.54,8.7,0.23269,0.00013,20.58929]
[1776328846391,36.08,74655.64,8.7,0.23168,0.00013,20.53725]
[1776328851414,36.08,74654.94,8.7,0.23159,0.00013,20.53236]
[1776328856462,36.08,74656.65,8.7,0.23179,0.00013,20.54294]
[1776328861488,36.08,74655.25,8.7,0.23161,0.00013,20.53355]
[1776328861770,36.08,74655.43,8.7,0.23163,0.00013,20.53464]
[1776328863377,36.08,74655.47,8.7,0.23163,0.00013,20.53483]
[1776328864807,36.08,74656.81,8.7,0.2318,0.00013,20.54335]
[1776328865488,36.08,74656.81,8.7,0.2318,0.00013,20.54335]
[1776328865530,36.08,74656.81,8.7,0.2318,0.00013,20.54335]
[1776328866777,36.08,74657.54,8.7,0.23189,0.00013,20.54791]
[1776328870937,36.08,74658.8,8.7,0.23204,0.00013,20.55571]
[1776328871568,36.08,74659.09,8.7,0.23207,0.00013,20.55757]
[1776328872724,36.08,74660.67,8.7,0.23227,0.00013,20.56777]
[1776328872769,36.08,74660.67,8.7,0.23227,0.00013,20.56777]
[1776328872786,36.08,74660.67,8.7,0.23227,0.00013,20.56777]
[1776328872826,36.08,74660.67,8.7,0.23227,0.00013,20.56777]
[1776328873582,36.08,74654.38,8.7,0.23148,0.00013,20.52697]
[1776328874326,36.08,74654.38,8.7,0.23148,0.00013,20.52697]
[1776328875416,36.08,74651.18,8.7,0.23108,0.00013,20.50619]
[1776328877776,36.08,74649.01,8.7,0.2308,0.00013,20.49207]
[1776328882959,36.08,74649.08,8.7,0.23081,0.00013,20.49246]
[1776328885240,36.08,74649.95,8.7,0.23092,0.00013,20.49804]
[1776328888623,36.08,74649.32,8.7,0.23084,0.00013,20.49388]
[1776328888941,36.08,74649.32,8.7,0.23084,0.00013,20.49388]
[1776328889047,36.08,74649.32,8.7,0.23084,0.00013,20.49388]
[1776328889078,36.08,74649.32,8.7,0.23084,0.00013,20.49388]
[1776328889086,36.08,74649.32,8.7,0.23084,0.00013,20.49388]
[1776328889310,36.08,74649.32,8.7,0.23084,0.00013,20.49388]
[1776328889451,36.07,74647.45,8.7,0.2306,0.00013,20.48161]
[1776328890248,36.07,74637.72,8.7,0.22939,0.00012,20.41843]
[1776328891032,36.07,74637.72,8.7,0.22939,0.00012,20.41843]
[1776328891297,36.07,74623.04,8.7,0.22753,0.00012,20.31904]
[1776328896968,36.07,74628.65,8.7,0.22822,0.00012,20.35533]
[1776328903246,36.07,74628.78,8.7,0.22823,0.00012,20.35572]
[1776328903342,36.07,74628.78,8.7,0.22823,0.00012,20.35572]
[1776328903555,36.07,74628.78,8.7,0.22823,0.00012,20.35572]
[1776328903786,36.07,74628.14,8.7,0.22814,0.00012,20.35129]
[1776328903822,36.07,74628.14,8.7,0.22814,0.00012,20.35129]
[1776328904048,36.07,74628.14,8.7,0.22814,0.00012,20.35129]
[1776328904695,36.07,74614.84,8.7,0.22649,0.00012,20.2645]
[1776328905523,36.07,74614.84,8.7,0.22649,0.00012,20.2645]
[1776328905641,36.07,74614.84,8.7,0.22649,0.00012,20.2645]
[1776328906510,36.07,74610.48,8.7,0.22595,0.00012,20.23602]
[1776328906563,36.07,74610.48,8.7,0.22595,0.00012,20.23602]
[1776328906595,36.07,74605.51,8.7,0.22534,0.00012,20.20356]
[1776328907051,36.07,74605.51,8.7,0.22534,0.00012,20.20356]
[1776328908569,36.07,74606.39,8.7,0.22545,0.00012,20.20927]
[1776328908660,36.07,74606.56,8.7,0.22547,0.00012,20.21034]
[1776328912678,36.07,74611.35,8.7,0.22606,0.00012,20.2417]
[1776328913026,36.07,74613.0,8.7,0.22626,0.00012,20.25243]
[1776328915965,36.07,74620.51,8.7,0.22719,0.00012,20.30135]
[1776328916009,36.07,74620.51,8.7,0.22719,0.00012,20.30135]
[1776328916364,36.07,74620.51,8.7,0.22719,0.00012,20.30135]
[1776328916466,36.07,74620.51,8.7,0.22719,0.00012,20.30135]
[1776328916612,36.07,74620.32,8.7,0.22716,0.00012,20.29995]
[1776328916860,36.07,74620.32,8.7,0.22716,0.00012,20.29995]
[1776328916968,36.07,74620.32,8.7,0.22716,0.00012,20.29995]
[1776328917353,36.07,74602.16,8.7,0.22492,0.00012,20.18118]
[1776328918419,36.07,74602.16,8.7,0.22492,0.00012,20.18118]
[1776328918503,36.07,74586.09,8.7,0.22293,0.00012,20.0753]
[1776328918903,36.07,74586.09,8.7,0.22293,0.00012,20.0753]
[1776328919692,36.07,74586.09,8.7,0.22293,0.00012,20.0753]
[1776328920206,36.07,74585.56,8.7,0.22286,0.00012,20.07167]
[1776328925218,36.07,74584.0,8.7,0.22267,0.00012,20.06134]
[1776328928208,36.07,74584.19,8.7,0.22269,0.00012,20.06254]
[1776328931593,36.07,74583.99,8.7,0.22266,0.00012,20.06118]
[1776328931679,36.07,74583.99,8.7,0.22266,0.00012,20.06114]
[1776328937757,36.07,74588.21,8.7,0.22318,0.00012,20.08895]
[1776328937793,36.07,74588.02,8.7,0.22316,0.00012,20.08771]
[1776328943619,36.07,74596.49,8.7,0.2242,0.00012,20.14307]
[1776328943622,36.07,74596.49,8.7,0.2242,0.00012,20.14307]
[1776328943685,36.07,74596.52,8.7,0.2242,0.00012,20.14317]
[1776328948039,36.07,74596.24,8.7,0.22416,0.00012,20.14101]
[1776328949806,36.07,74596.13,8.7,0.22414,0.00012,20.14008]
[1776328950142,36.07,74597.13,8.7,0.22426,0.00012,20.14654]
[1776328952451,36.07,74597.91,8.7,0.22433,0.00012,20.14787]
[1776328952526,36.07,74598.07,8.7,0.22435,0.00012,20.14888]
[1776328954048,36.07,74601.07,8.7,0.22472,0.00012,20.16863]
[1776328954227,36.07,74601.07,8.7,0.22472,0.00012,20.16863]
[1776328959062,36.07,74612.87,8.7,0.22618,0.00012,20.24591]
[1776328965062,36.07,74615.49,8.7,0.2265,0.00012,20.2629]
[1776328969778,36.06,74621.83,8.7,0.22729,0.00012,20.30416]
[1776328969912,36.06,74621.85,8.7,0.22729,0.00012,20.30415]
[1776328974162,36.06,74630.44,8.7,0.22835,0.00012,20.35988]
[1776328974549,36.06,74630.44,8.7,0.22835,0.00012,20.35988]
[1776328974648,36.06,74629.75,8.7,0.22826,0.00012,20.35518]
[1776328980352,36.06,74628.34,8.7,0.22809,0.00012,20.34621]
[1776328985387,36.06,74624.52,8.7,0.22762,0.00012,20.32163]
[1776328992437,36.07,74625.78,8.7,0.22779,0.00012,20.33046]
[1776328997761,36.07,74625.6,8.7,0.22777,0.00012,20.32956]
[1776329003514,36.07,74631.34,8.7,0.22849,0.00012,20.36719]
[1776329008549,36.07,74631.4,8.7,0.2285,0.00012,20.36769]
[1776329014591,36.07,74633.44,8.7,0.22873,0.00012,20.3773]
[1776329019627,36.07,74641.28,8.7,0.22971,0.00012,20.42828]
[1776329021741,36.07,74641.08,8.7,0.22968,0.00012,20.42693]
[1776329021771,36.07,74641.08,8.7,0.22968,0.00012,20.42693]
[1776329021802,36.07,74642.06,8.7,0.2298,0.00012,20.43324]
[1776329022311,36.07,74642.06,8.7,0.2298,0.00012,20.43324]
[1776329022736,36.07,74642.06,8.7,0.2298,0.00012,20.43324]
[1776329025669,36.07,74651.27,8.7,0.23096,0.00013,20.4931]
[1776329030704,36.07,74650.98,8.7,0.23092,0.00013,20.4912]
[1776329035739,36.07,74651.98,8.7,0.23105,0.00013,20.49773]
[1776329036781,36.07,74651.98,8.7,0.23105,0.00013,20.49773]
[1776329043795,36.07,74662.6,8.7,0.23237,0.00013,20.56604]
[1776329049837,36.07,74663.93,8.7,0.23253,0.00013,20.57418]
[1776329054872,36.06,74664.18,8.7,0.23255,0.00013,20.57533]
[1776329059908,36.06,74663.0,8.7,0.23239,0.00013,20.5672]
[1776329066959,36.06,74662.12,8.7,0.23227,0.00013,20.56087]
[1776329068856,36.06,74662.12,8.7,0.23227,0.00013,20.56087]
[1776329068884,36.06,74662.12,8.7,0.23227,0.00013,20.56069]
[1776329070187,36.06,74663.69,8.7,0.23246,0.00013,20.57084]
[1776329070364,36.06,74663.69,8.7,0.23246,0.00013,20.57084]
[1776329070586,36.06,74663.69,8.7,0.23246,0.00013,20.57084]
[1776329072686,36.06,74672.45,8.7,0.23354,0.00013,20.62362]
[1776329073519,36.06,74679.32,8.7,0.2344,0.00013,20.6678]
[1776329073594,36.06,74680.28,8.7,0.23452,0.00013,20.67388]
[1776329074406,36.06,74680.28,8.7,0.23452,0.00013,20.67388]
[1776329076113,36.06,74683.14,8.7,0.23488,0.00013,20.69229]
[1776329076778,36.06,74683.14,8.7,0.23488,0.00013,20.69229]
[1776329076781,36.06,74683.14,8.7,0.23488,0.00013,20.69229]
[1776329076880,36.06,74688.9,8.7,0.23561,0.00013,20.72925]
[1776329077437,36.06,74688.9,8.7,0.23561,0.00013,20.72925]
[1776329078212,36.06,74697.03,8.7,0.23664,0.00013,20.78144]
[1776329078529,36.06,74701.82,8.7,0.23725,0.00013,20.81199]
[1776329084080,36.06,74699.36,8.7,0.23692,0.00013,20.79555]
[1776329085920,36.06,74699.36,8.7,0.23692,0.00013,20.79555]
[1776329087642,36.06,74699.36,8.7,0.23692,0.00013,20.79531]
[1776329092793,36.05,74696.51,8.7,0.23654,0.00013,20.77648]
[1776329097997,36.05,74688.68,8.7,0.23554,0.00013,20.7258]
[1776329100473,36.05,74688.74,8.7,0.23555,0.00013,20.72614]
[1776329100482,36.05,74688.74,8.7,0.23555,0.00013,20.72614]
[1776329100523,36.05,74688.74,8.7,0.23555,0.00013,20.72614]
[1776329100708,36.05,74688.74,8.7,0.23555,0.00013,20.72614]
[1776329100907,36.05,74688.74,8.7,0.23554,0.00013,20.72598]
[1776329102377,36.05,74683.27,8.7,0.23485,0.00013,20.69079]
[1776329103449,36.05,74679.47,8.7,0.23437,0.00013,20.66619]
[1776329103505,36.05,74679.47,8.7,0.23437,0.00013,20.66619]
[1776329108390,36.05,74680.03,8.7,0.23443,0.00013,20.66919]
[1776329108392,36.05,74680.03,8.7,0.23443,0.00013,20.66919]
[1776329108524,36.05,74680.03,8.7,0.23443,0.00013,20.66919]
[1776329108589,36.05,74683.14,8.7,0.23482,0.00013,20.68921]
[1776329114290,36.05,74691.12,8.7,0.23583,0.00013,20.74026]
[1776329119325,36.05,74690.74,8.7,0.23577,0.00013,20.73752]
[1776329123529,36.05,74690.72,8.7,0.23577,0.00013,20.73724]
[1776329123830,36.05,74690.72,8.7,0.23577,0.00013,20.73724]
[1776329125210,36.05,74699.95,8.7,0.23693,0.00013,20.79627]
[1776329125882,36.05,74699.95,8.7,0.23693,0.00013,20.79627]
[1776329127317,36.05,74708.14,8.7,0.23797,0.00013,20.84856]
[1776329132415,36.04,74707.49,8.7,0.23784,0.00013,20.83971]
[1776329137315,36.04,74707.1,8.7,0.23778,0.00013,20.83673]
[1776329142482,36.04,74707.04,8.7,0.23775,0.00013,20.83539]
[1776329143095,36.04,74708.19,8.7,0.2379,0.00013,20.84259]
[1776329143103,36.04,74708.19,8.7,0.2379,0.00013,20.84259]
[1776329143493,36.04,74712.72,8.7,0.23847,0.00013,20.87141]
[1776329148785,36.04,74719.14,8.7,0.23928,0.00013,20.91201]
[1776329154569,36.03,74719.44,8.7,0.2393,0.00013,20.91294]
[1776329159597,36.03,74719.48,8.7,0.23929,0.00013,20.91247]
[1776329160076,36.03,74723.18,8.7,0.23976,0.00013,20.93594]
[1776329160614,36.03,74726.11,8.7,0.24013,0.00013,20.95434]
[1776329165649,36.02,74723.82,8.7,0.23981,0.00013,20.93825]
[1776329170617,36.02,74720.26,8.7,0.23933,0.00013,20.91448]
[1776329172448,36.02,74719.35,8.7,0.2392,0.00013,20.90818]
[1776329172698,36.02,74718.82,8.7,0.23913,0.00013,20.90465]
[1776329178741,36.02,74718.75,8.7,0.23911,0.00013,20.9034]
[1776329183075,36.01,74721.61,8.7,0.23946,0.00013,20.9211]
[1776329183777,36.01,74723.0,8.7,0.23964,0.00013,20.92993]
[1776329184681,36.01,74723.0,8.7,0.23964,0.00013,20.92993]
[1776329185681,36.01,74724.6,8.7,0.23984,0.00013,20.94008]
[1776329187466,36.01,74724.99,8.7,0.23989,0.00013,20.94243]
[1776329187511,36.01,74724.99,8.7,0.23989,0.00013,20.94243]
[1776329192845,36.01,74729.68,8.7,0.24045,0.00013,20.96805]
[1776329193246,36.01,74729.68,8.7,0.24045,0.00013,20.96805]
[1776329198887,36.01,74728.68,8.7,0.24031,0.00013,20.96112]
[1776329201420,36.01,74728.68,8.7,0.24031,0.00013,20.96112]
[1776329208019,36.01,74726.83,8.7,0.24006,0.00013,20.94875]
[1776329213390,36.01,74721.22,8.7,0.23933,0.00013,20.91252]
[1776329215041,36.01,74721.22,8.7,0.23933,0.00013,20.91252]
[1776329215779,36.01,74725.82,8.7,0.23992,0.00013,20.94182]
[1776329221228,35.99,74734.59,8.7,0.24096,0.00013,20.99356]
[1776329228088,35.98,74742.85,8.7,0.24195,0.00013,21.04269]
[1776329228126,35.98,74742.85,8.7,0.24195,0.00013,21.04269]
[1776329228190,35.98,74743.65,8.7,0.24205,0.00013,21.04763]
[1776329234555,35.98,74743.53,8.7,0.24203,0.00013,21.0467]
[1776329236028,35.98,74743.22,8.7,0.24199,0.00013,21.04471]
[1776329236395,35.98,74746.58,8.7,0.24242,0.00013,21.06602]
[1776329238147,35.98,74748.9,8.7,0.24272,0.00013,21.08081]
[1776329244637,35.98,74749.34,8.7,0.24278,0.00013,21.08392]
[1776329246023,35.98,74749.36,8.7,0.24279,0.00013,21.0841]
[1776329249679,35.98,74750.77,8.7,0.24298,0.00013,21.09326]
[1776329256301,35.98,74750.49,8.7,0.24292,0.00013,21.08817]
[1776329260876,35.98,74750.42,8.7,0.24291,0.00013,21.08785]
[1776329263631,35.98,74744.9,8.7,0.24221,0.00013,21.05321]
[1776329272413,35.99,74746.73,8.7,0.24247,0.00013,21.06575]
[1776329277448,35.99,74744.99,8.7,0.24225,0.00013,21.05525]
[1776329282483,35.99,74746.35,8.7,0.24244,0.00013,21.06447]
[1776329287518,35.99,74747.1,8.7,0.24255,0.00013,21.06982]
[1776329293560,36.0,74747.21,8.7,0.24258,0.00013,21.07122]
[1776329299602,36.0,74747.17,8.7,0.24259,0.00013,21.07168]
[1776329302305,36.0,74747.17,8.7,0.24259,0.00013,21.07168]
[1776329307657,36.0,74752.13,8.7,0.24325,0.00013,21.10399]
[1776329312710,36.0,74752.13,8.7,0.24323,0.00013,21.1006]
[1776329312873,36.0,74752.13,8.7,0.24323,0.00013,21.1006]
[1776329318735,36.0,74751.86,8.7,0.24321,0.00013,21.09946]
[1776329322208,36.01,74752.68,8.7,0.24332,0.00013,21.10497]
[1776329326841,36.01,74751.13,8.7,0.24312,0.00013,21.09546]
[1776329333917,36.01,74751.03,8.7,0.24312,0.00013,21.09531]
[1776329339523,36.01,74752.27,8.7,0.24329,0.00013,21.1037]
[1776329340401,36.01,74752.41,8.7,0.24331,0.00013,21.10465]
[1776329345927,36.01,74752.1,8.7,0.24328,0.00013,21.10308]
[1776329350962,36.01,74752.1,8.7,0.24329,0.00013,21.10341]
[1776329360028,36.01,74752.07,8.7,0.2433,0.00013,21.10381]
[1776329364479,36.01,74752.0,8.7,0.24329,0.00013,21.10356]
[1776329364658,36.01,74752.0,8.7,0.24329,0.00013,21.10356]
[1776329364699,36.01,74752.0,8.7,0.24329,0.00013,21.10356]
[1776329364726,36.01,74752.0,8.7,0.24329,0.00013,21.10356]
[1776329365063,36.01,74746.02,8.7,0.24252,0.00013,21.06567]
[1776329368491,36.01,74739.98,8.7,0.24174,0.00013,21.02713]
[1776329374163,36.01,74740.91,8.7,0.24183,0.00013,21.02899]
[1776329380168,36.01,74738.62,8.7,0.24152,0.00013,21.0141]
[1776329380767,36.01,74738.62,8.7,0.24152,0.00013,21.0141]
[1776329381179,36.01,74738.15,8.7,0.24146,0.00013,21.01107]
[1776329386212,36.01,74738.03,8.7,0.24145,0.00013,21.01043]
[1776329386953,36.01,74738.03,8.7,0.24145,0.00013,21.01043]
[1776329387219,36.01,74737.83,8.7,0.24142,0.00013,21.00918]
[1776329392339,36.01,74739.18,8.7,0.2416,0.00013,21.01766]
[1776329397262,36.01,74738.4,8.7,0.24149,0.00013,21.01245]
[1776329397785,36.01,74739.41,8.7,0.24162,0.00013,21.01884]
[1776329404338,36.01,74738.17,8.7,0.24146,0.00013,21.01116]
[1776329409411,36.01,74738.54,8.7,0.24151,0.00013,21.01364]
[1776329417429,36.01,74739.29,8.7,0.24162,0.00013,21.01865]
[1776329428506,36.01,74739.65,8.7,0.24167,0.00013,21.02122]
[1776329433541,36.01,74739.62,8.7,0.24164,0.00013,21.01744]
[1776329440590,36.02,74739.62,8.7,0.24165,0.00013,21.01764]
[1776329446633,36.02,74737.03,8.7,0.24132,0.00013,21.00137]
[1776329451668,36.02,74736.49,8.7,0.24125,0.00013,20.99822]
[1776329456703,36.02,74735.44,8.7,0.24113,0.00013,20.99193]
[1776329460261,36.02,74735.53,8.7,0.24114,0.00013,20.99268]
[1776329460321,36.02,74735.53,8.7,0.24114,0.00013,20.99268]
[1776329460422,36.02,74735.58,8.7,0.24115,0.00013,20.99319]
[1776329460778,36.02,74735.58,8.7,0.24115,0.00013,20.99319]
[1776329460879,36.02,74730.33,8.7,0.24048,0.00013,20.95977]
[1776329461471,36.02,74730.33,8.7,0.24048,0.00013,20.95977]
[1776329463411,36.02,74722.69,8.7,0.2395,0.00013,20.91122]
[1776329463568,36.02,74722.69,8.7,0.2395,0.00013,20.91122]
[1776329463778,36.02,74722.69,8.7,0.2395,0.00013,20.91122]
[1776329465620,36.02,74731.12,8.7,0.24059,0.00013,20.9652]
[1776329467565,36.02,74734.61,8.7,0.24104,0.00013,20.98756]
[1776329471778,36.02,74729.39,8.7,0.24037,0.00013,20.95441]
[1776329473442,36.02,74725.66,8.7,0.2399,0.00013,20.93076]
[1776329478392,36.02,74718.26,8.7,0.23896,0.00013,20.88403]
[1776329478860,36.02,74709.09,8.7,0.23779,0.00013,20.82548]
[1776329483895,36.03,74707.48,8.7,0.2376,0.00013,20.81589]
[1776329486653,36.03,74708.2,8.7,0.23769,0.00013,20.82065]
[1776329486941,36.03,74708.2,8.7,0.23769,0.00013,20.82065]
[1776329486974,36.03,74708.2,8.7,0.23769,0.00013,20.82065]
[1776329487414,36.03,74705.41,8.7,0.23735,0.00013,20.80306]
[1776329488004,36.03,74705.41,8.7,0.23735,0.00013,20.80306]
[1776329488282,36.03,74699.94,8.7,0.23665,0.00013,20.76803]
[1776329488522,36.03,74699.94,8.7,0.23665,0.00013,20.76803]
[1776329488528,36.03,74699.94,8.7,0.23665,0.00013,20.76803]
[1776329490473,36.03,74697.84,8.7,0.23638,0.00013,20.75451]
[1776329492321,36.03,74696.73,8.7,0.23624,0.00013,20.74735]
[1776329492779,36.03,74696.42,8.7,0.23617,0.00013,20.74161]
[1776329495954,36.03,74691.77,8.7,0.23558,0.00013,20.71175]
[1776329501028,36.03,74691.99,8.7,0.23561,0.00013,20.71328]
[1776329503199,36.03,74692.02,8.7,0.23562,0.00013,20.71349]
[1776329503276,36.03,74692.02,8.7,0.23562,0.00013,20.7135]
[1776329504240,36.03,74692.02,8.7,0.23562,0.00013,20.7135]
[1776329510346,36.03,74694.65,8.7,0.23597,0.00013,20.73105]
[1776329516487,36.03,74689.57,8.7,0.23534,0.00013,20.69915]
[1776329522284,36.03,74689.19,8.7,0.2353,0.00013,20.69734]
[1776329523626,36.04,74689.68,8.7,0.23537,0.00013,20.70075]
[1776329528463,36.04,74689.84,8.7,0.2354,0.00013,20.70239]
[1776329534845,36.04,74690.44,8.7,0.23549,0.00013,20.70696]
[1776329543850,36.04,74690.65,8.7,0.23554,0.00013,20.70909]
[1776329545755,36.04,74684.65,8.7,0.23478,0.00013,20.67093]
[1776329546345,36.04,74683.13,8.7,0.23459,0.00013,20.66118]
[1776329549754,36.04,74683.72,8.7,0.23467,0.00013,20.66513]
[1776329555409,36.05,74684.67,8.7,0.23477,0.00013,20.66781]
[1776329556211,36.05,74684.67,8.7,0.23477,0.00013,20.66781]
[1776329556888,36.05,74684.85,8.7,0.23479,0.00013,20.66901]
[1776329562226,36.05,74685.07,8.7,0.23482,0.00013,20.67056]
[1776329567329,36.05,74684.82,8.7,0.2348,0.00013,20.66917]
[1776329569270,36.05,74684.99,8.7,0.23482,0.00013,20.6704]
[1776329574542,36.05,74688.04,8.7,0.23521,0.00013,20.69028]
[1776329576724,36.05,74689.67,8.7,0.23542,0.00013,20.7008]
[1776329582128,36.05,74690.21,8.7,0.23549,0.00013,20.70423]
[1776329584324,36.05,74691.95,8.7,0.23571,0.00013,20.71539]
[1776329584819,36.05,74690.93,8.7,0.23558,0.00013,20.70877]
[1776329585218,36.05,74690.93,8.7,0.23558,0.00013,20.70877]
[1776329586224,36.05,74691.0,8.7,0.23559,0.00013,20.70919]
[1776329592669,36.05,74690.82,8.7,0.23556,0.00013,20.70786]
[1776329598711,36.05,74691.67,8.7,0.23566,0.00013,20.71315]
[1776329600883,36.05,74691.6,8.7,0.23565,0.00013,20.71267]
[1776329601981,36.05,74691.71,8.7,0.23567,0.00013,20.71335]
[1776329607775,36.05,74692.67,8.7,0.23578,0.00013,20.71929]
[1776329612810,36.04,74691.89,8.7,0.23565,0.00013,20.71037]
[1776329617845,36.04,74692.95,8.7,0.23579,0.00013,20.71708]
[1776329623133,36.04,74693.29,8.7,0.23583,0.00013,20.71912]
[1776329628238,36.04,74693.07,8.7,0.2358,0.00013,20.71757]
[1776329633609,36.04,74692.7,8.7,0.23575,0.00013,20.71511]
[1776329637024,36.04,74692.7,8.7,0.23575,0.00013,20.71498]
[1776329643122,36.04,74685.15,8.7,0.23479,0.00013,20.66649]
[1776329649062,36.04,74684.35,8.7,0.23469,0.00013,20.66163]
[1776329655104,36.04,74683.99,8.7,0.23465,0.00013,20.65954]
[1776329660139,36.05,74684.78,8.7,0.23476,0.00013,20.66478]
[1776329665555,36.05,74685.34,8.7,0.23483,0.00013,20.66846]
[1776329670753,36.05,74685.34,8.7,0.23483,0.00013,20.6685]
[1776329671028,36.05,74685.34,8.7,0.23483,0.00013,20.6685]
[1776329673132,36.05,74691.25,8.7,0.23555,0.00013,20.70284]
[1776329673476,36.05,74691.25,8.7,0.23555,0.00013,20.70284]
[1776329673778,36.05,74696.97,8.7,0.23628,0.00013,20.73956]
[1776329679272,36.04,74704.55,8.7,0.23723,0.00013,20.78752]
[1776329683953,36.04,74704.83,8.7,0.23726,0.00013,20.78906]
[1776329685211,36.04,74705.13,8.7,0.23729,0.00013,20.79058]
[1776329685215,36.04,74705.13,8.7,0.23729,0.00013,20.79058]
[1776329685314,36.04,74708.45,8.7,0.23771,0.00013,20.81171]
[1776329690349,36.04,74704.65,8.7,0.23723,0.00013,20.78768]
[1776329695383,36.04,74703.85,8.7,0.23714,0.00013,20.78298]
[1776329700419,36.04,74703.34,8.7,0.23708,0.00013,20.78017]
[1776329705908,36.05,74711.34,8.7,0.23811,0.00013,20.83156]
[1776329711984,36.05,74712.73,8.7,0.23829,0.00013,20.84066]
[1776329717199,36.05,74712.77,8.7,0.2383,0.00013,20.84105]
[1776329724006,36.05,74712.48,8.7,0.23826,0.00013,20.83934]
[1776329728220,36.05,74718.85,8.7,0.23908,0.00013,20.88017]
[1776329730211,36.05,74720.15,8.7,0.23925,0.00013,20.88846]
[1776329731290,36.05,74720.23,8.7,0.23926,0.00013,20.88894]
[1776329733271,36.05,74720.13,8.7,0.23922,0.00013,20.88456]
[1776329733283,36.05,74720.13,8.7,0.23922,0.00013,20.88456]
[1776329734658,36.05,74730.38,8.7,0.24053,0.00013,20.94981]
[1776329738037,36.05,74731.92,8.7,0.24072,0.00013,20.95944]
[1776329739290,36.05,74731.92,8.7,0.24072,0.00013,20.95936]
[1776329744433,36.05,74730.37,8.7,0.24051,0.00013,20.94919]
[1776329744557,36.05,74730.37,8.7,0.24051,0.00013,20.94919]
[1776329749839,36.04,74729.1,8.7,0.24034,0.00013,20.94066]
[1776329755636,36.04,74727.7,8.7,0.24016,0.00013,20.93145]
[1776329760769,36.04,74727.43,8.7,0.24012,0.00013,20.92959]
[1776329772927,36.04,74728.26,8.7,0.24023,0.00013,20.93497]
[1776329775718,36.04,74728.26,8.7,0.24023,0.00013,20.93498]
[1776329775746,36.04,74728.26,8.7,0.24023,0.00013,20.93498]
[1776329780983,36.04,74721.03,8.7,0.23931,0.00013,20.88919]
[1776329786074,36.04,74721.41,8.7,0.23936,0.00013,20.89183]
[1776329792060,36.05,74722.21,8.7,0.23944,0.00013,20.89344]
[1776329797095,36.05,74724.62,8.7,0.23975,0.00013,20.9089]
[1776329802191,36.05,74724.44,8.7,0.23973,0.00013,20.90775]
[1776329807825,36.05,74724.59,8.7,0.23975,0.00013,20.90867]
[1776329814214,36.04,74725.55,8.7,0.23987,0.00013,20.91469]
[1776329820256,36.04,74725.3,8.7,0.23983,0.00013,20.91296]
[1776329825591,36.04,74724.53,8.7,0.23973,0.00013,20.90793]
[1776329825605,36.04,74724.53,8.7,0.23973,0.00013,20.90793]
[1776329825958,36.04,74724.31,8.7,0.2397,0.00013,20.90651]
[1776329826298,36.04,74718.09,8.7,0.2389,0.00013,20.8667]
[1776329831333,36.04,74711.18,8.7,0.23802,0.00013,20.82229]
[1776329834533,36.04,74710.82,8.7,0.23797,0.00013,20.81993]
[1776329840020,36.04,74716.26,8.7,0.23866,0.00013,20.85441]
[1776329845831,36.04,74722.36,8.7,0.23943,0.00013,20.89299]
[1776329855901,36.04,74724.3,8.7,0.23963,0.00013,20.9008]
[1776329856510,36.04,74724.6,8.7,0.23967,0.00013,20.9025]
[1776329861545,36.04,74724.08,8.7,0.2396,0.00013,20.89908]
[1776329868321,36.04,74723.02,8.7,0.23946,0.00013,20.89226]
[1776329873629,36.04,74723.19,8.7,0.23948,0.00013,20.89325]
[1776329878664,36.04,74723.25,8.7,0.23949,0.00013,20.89358]
[1776329881462,36.04,74723.32,8.7,0.2395,0.00013,20.89402]
[1776329886720,36.04,74723.57,8.7,0.23953,0.00013,20.89556]
[1776329891755,36.04,74724.58,8.7,0.23966,0.00013,20.90196]
[1776329892106,36.04,74724.58,8.7,0.23966,0.00013,20.90196]
[1776329892987,36.04,74724.91,8.7,0.2397,0.00013,20.90406]
[1776329894847,36.04,74724.95,8.7,0.2397,0.00013,20.9043]
[1776329894862,36.04,74724.95,8.7,0.2397,0.00013,20.9043]
[1776329895141,36.04,74724.95,8.7,0.2397,0.00013,20.9043]
[1776329895633,36.04,74724.95,8.7,0.2397,0.00013,20.9043]
[1776329895672,36.04,74725.38,8.7,0.23976,0.00013,20.90703]
[1776329896603,36.04,74711.21,8.7,0.23795,0.00013,20.81647]
[1776329897608,36.04,74711.21,8.7,0.23795,0.00013,20.81647]
[1776329897710,36.04,74696.53,8.7,0.23608,0.00013,20.72242]
[1776329902359,36.03,74702.5,8.7,0.23683,0.00013,20.76044]
[1776329905432,36.03,74702.51,8.7,0.23683,0.00013,20.76033]
[1776329910900,36.03,74698.85,8.7,0.23635,0.00013,20.73619]
[1776329912996,36.03,74698.68,8.7,0.2363,0.00013,20.73128]
[1776329919486,36.03,74698.67,8.7,0.23629,0.00013,20.7308]
[1776329924780,36.03,74698.49,8.7,0.23626,0.00013,20.72918]
[1776329926123,36.03,74697.99,8.7,0.23619,0.00013,20.72569]
[1776329926149,36.03,74697.99,8.7,0.23619,0.00013,20.72569]
[1776329927779,36.03,74698.04,8.7,0.23619,0.00013,20.72585]
[1776329927789,36.03,74687.76,8.7,0.23488,0.00013,20.65971]
[1776329933054,36.03,74680.82,8.7,0.23401,0.00013,20.61518]
[1776329939096,36.03,74680.95,8.7,0.23403,0.00013,20.61628]
[1776329940209,36.03,74680.95,8.7,0.23403,0.00013,20.61628]
[1776329941388,36.03,74680.95,8.7,0.23403,0.00013,20.61633]
[1776329941429,36.03,74680.95,8.7,0.23403,0.00013,20.61633]
[1776329941583,36.03,74680.95,8.7,0.23403,0.00013,20.61633]
[1776329941656,36.03,74680.95,8.7,0.23403,0.00013,20.61633]
[1776329941761,36.03,74680.95,8.7,0.23403,0.00013,20.61633]
[1776329941766,36.03,74680.95,8.7,0.23403,0.00013,20.61633]
[1776329941760,36.03,74681.04,8.7,0.23405,0.00013,20.617]
[1776329942205,36.03,74677.92,8.7,0.23365,0.00013,20.59686]
[1776329943124,36.03,74668.47,8.7,0.23245,0.00013,20.53562]
[1776329944136,36.03,74668.47,8.7,0.23245,0.00013,20.53562]
[1776329947258,36.03,74663.13,8.7,0.23178,0.00013,20.50087]
[1776329948730,36.03,74664.21,8.7,0.23191,0.00013,20.50783]
[1776329948905,36.03,74664.54,8.7,0.23195,0.00013,20.50988]
[1776329948918,36.03,74664.54,8.7,0.23195,0.00013,20.50988]
[1776329948975,36.03,74664.54,8.7,0.23195,0.00013,20.50988]
[1776329949166,36.03,74669.01,8.7,0.23252,0.00013,20.53882]
[1776329954201,36.03,74674.16,8.7,0.23317,0.00013,20.57206]
[1776329958778,36.03,74674.68,8.7,0.23323,0.00013,20.57537]
[1776329963280,36.03,74680.11,8.7,0.23391,0.00013,20.6103]
[1776329963378,36.03,74680.92,8.7,0.23402,0.00013,20.61548]
[1776329968807,36.03,74685.65,8.7,0.23462,0.00013,20.64611]
[1776329972604,36.03,74686.77,8.7,0.23476,0.00013,20.65348]
[1776329972705,36.03,74686.78,8.7,0.23474,0.00013,20.64985]
[1776329975290,36.03,74686.78,8.7,0.23474,0.00013,20.64985]
[1776329980259,36.03,74687.46,8.7,0.23482,0.00013,20.65391]
[1776329982119,36.03,74687.57,8.7,0.23483,0.00013,20.65456]
[1776329986094,36.03,74688.34,8.7,0.23492,0.00013,20.65929]
[1776329988103,36.03,74688.44,8.7,0.23493,0.00013,20.65975]
[1776329993086,36.02,74688.49,8.7,0.23493,0.00013,20.65982]
[1776329998512,36.02,74690.93,8.7,0.23523,0.00013,20.675]
[1776330001824,36.02,74689.88,8.7,0.2351,0.00013,20.66809]
[1776330002087,36.02,74689.41,8.7,0.23503,0.00013,20.665]
[1776330002115,36.02,74689.41,8.7,0.23503,0.00013,20.665]
[1776330002205,36.02,74689.41,8.7,0.23503,0.00013,20.665]
[1776330002383,36.02,74689.41,8.7,0.23503,0.00013,20.665]
[1776330002798,36.02,74689.41,8.7,0.23503,0.00013,20.665]
[1776330002805,36.02,74689.41,8.7,0.23503,0.00013,20.665]
[1776330002809,36.02,74689.41,8.7,0.23503,0.00013,20.665]
[1776330002670,36.02,74681.09,8.7,0.23398,0.00013,20.6113]
[1776330003327,36.02,74681.09,8.7,0.23398,0.00013,20.6113]
[1776330004554,36.02,74663.49,8.7,0.23175,0.00013,20.49731]
[1776330009591,36.02,74668.36,8.7,0.23237,0.00013,20.52884]
[1776330014625,36.02,74669.43,8.7,0.2325,0.00013,20.53576]
[1776330017034,36.02,74671.26,8.7,0.23273,0.00013,20.54757]
[1776330022214,36.02,74671.38,8.7,0.23275,0.00013,20.54828]
[1776330027720,36.02,74665.84,8.7,0.23205,0.00013,20.5124]
[1776330029056,36.02,74665.25,8.7,0.23197,0.00013,20.50862]
[1776330034402,36.02,74665.37,8.7,0.23196,0.00013,20.50586]
[1776330040227,36.02,74665.65,8.7,0.23201,0.00013,20.50796]
[1776330045852,36.02,74663.39,8.7,0.23173,0.00013,20.49361]
[1776330050887,36.02,74663.39,8.7,0.23173,0.00013,20.49393]
[1776330056929,36.03,74664.26,8.7,0.23185,0.00013,20.49995]
[1776330058242,36.03,74664.62,8.7,0.2319,0.00013,20.50234]
[1776330063265,36.03,74661.63,8.7,0.23153,0.00013,20.4833]
[1776330069014,36.03,74659.36,8.7,0.23125,0.00013,20.46896]
[1776330075056,36.03,74658.62,8.7,0.23116,0.00013,20.46447]
[1776330080124,36.03,74656.43,8.7,0.23089,0.00013,20.45044]
[1776330081250,36.03,74653.85,8.7,0.23057,0.00013,20.43376]
[1776330081552,36.03,74653.85,8.7,0.23057,0.00013,20.43376]
[1776330081749,36.03,74653.85,8.7,0.23057,0.00013,20.43376]
[1776330081911,36.03,74653.85,8.7,0.23057,0.00013,20.43376]
[1776330081914,36.03,74653.85,8.7,0.23057,0.00013,20.43376]
[1776330081924,36.03,74653.85,8.7,0.23057,0.00013,20.43376]
[1776330081914,36.03,74653.92,8.7,0.23058,0.00013,20.43427]
[1776330082468,36.03,74653.92,8.7,0.23058,0.00013,20.43427]
[1776330082559,36.03,74649.68,8.7,0.23005,0.00013,20.40672]
[1776330083964,36.03,74649.68,8.7,0.23005,0.00013,20.40672]
[1776330084924,36.03,74652.44,8.7,0.23039,0.00013,20.42475]
[1776330086253,36.03,74661.59,8.7,0.23155,0.00013,20.48418]
[1776330092175,36.03,74661.39,8.7,0.2315,0.00013,20.47927]
[1776330097362,36.03,74660.99,8.7,0.23145,0.00013,20.47681]
[1776330103252,36.03,74660.77,8.7,0.23143,0.00013,20.47566]
[1776330108288,36.03,74660.8,8.7,0.23143,0.00013,20.47606]
[1776330115554,36.03,74661.03,8.7,0.23147,0.00013,20.47771]
[1776330121567,36.03,74661.03,8.7,0.23147,0.00013,20.47787]
[1776330121679,36.03,74661.03,8.7,0.23147,0.00013,20.47787]
[1776330121884,36.03,74661.03,8.7,0.23147,0.00013,20.47787]
[1776330121902,36.04,74660.94,8.7,0.23146,0.00013,20.47754]
[1776330123119,36.03,74654.27,8.7,0.23062,0.00013,20.43425]
[1776330123568,36.03,74654.27,8.7,0.23062,0.00013,20.43425]
[1776330124136,36.04,74648.79,8.7,0.22994,0.00013,20.39867]
[1776330129435,36.04,74650.09,8.7,0.2301,0.00013,20.40719]
[1776330130904,36.04,74650.09,8.7,0.2301,0.00013,20.40719]
[1776330131373,36.04,74649.79,8.7,0.23006,0.00013,20.40527]
[1776330131405,36.04,74649.79,8.7,0.23006,0.00013,20.40527]
[1776330133417,36.04,74649.87,8.7,0.23007,0.00013,20.40581]
[1776330138499,36.04,74647.89,8.7,0.22983,0.00013,20.39306]
[1776330143203,36.04,74650.36,8.7,0.23014,0.00013,20.40918]
[1776330143422,36.04,74650.36,8.7,0.23014,0.00013,20.40918]
[1776330143443,36.04,74650.36,8.7,0.23014,0.00013,20.40918]
[1776330143961,36.04,74650.36,8.7,0.23014,0.00013,20.40918]
[1776330143966,36.04,74655.96,8.7,0.23085,0.00013,20.44565]
[1776330145782,36.04,74660.37,8.7,0.2314,0.00013,20.4743]
[1776330145806,36.04,74660.37,8.7,0.2314,0.00013,20.4743]
[1776330146147,36.04,74663.34,8.7,0.23178,0.00013,20.49356]
[1776330146216,36.04,74663.34,8.7,0.23178,0.00013,20.49356]
[1776330146902,36.04,74663.34,8.7,0.23178,0.00013,20.49356]
[1776330147004,36.04,74677.53,8.7,0.23357,0.00013,20.58544]
[1776330147880,36.04,74677.53,8.7,0.23357,0.00013,20.58544]
[1776330147986,36.04,74677.53,8.7,0.23357,0.00013,20.58544]
[1776330147981,36.04,74694.25,8.7,0.23569,0.00013,20.69317]
[1776330149059,36.04,74693.36,8.7,0.23557,0.00013,20.68741]
[1776330149120,36.04,74693.36,8.7,0.23557,0.00013,20.68741]
[1776330151775,36.04,74693.88,8.7,0.23564,0.00013,20.69072]
[1776330151858,36.04,74693.88,8.7,0.23564,0.00013,20.69072]
[1776330153065,36.04,74690.96,8.7,0.23524,0.00013,20.66811]
[1776330154059,36.04,74691.35,8.7,0.23529,0.00013,20.67059]
[1776330154795,36.04,74694.61,8.7,0.2357,0.00013,20.69147]
[1776330155069,36.04,74694.61,8.7,0.2357,0.00013,20.69147]
[1776330155165,36.04,74694.61,8.7,0.2357,0.00013,20.69147]
[1776330157216,36.04,74696.09,8.7,0.23588,0.00013,20.70078]
[1776330158145,36.04,74696.16,8.7,0.23589,0.00013,20.70123]
[1776330163680,36.03,74696.36,8.7,0.2359,0.00013,20.70176]
[1776330166044,36.03,74696.47,8.7,0.23591,0.00013,20.70236]
[1776330169986,36.03,74698.7,8.7,0.23619,0.00013,20.71622]
[1776330170056,36.03,74698.7,8.7,0.23619,0.00013,20.71622]
[1776330170026,36.03,74700.19,8.7,0.23638,0.00013,20.72566]
[1776330174498,36.03,74707.38,8.7,0.23729,0.00013,20.7716]
[1776330179737,36.03,74706.94,8.7,0.23723,0.00013,20.76848]
[1776330180860,36.03,74707.66,8.7,0.23732,0.00013,20.77304]
[1776330186842,36.03,74713.06,8.7,0.23799,0.00013,20.80698]
[1776330187242,36.03,74713.06,8.7,0.23799,0.00013,20.80698]
[1776330187732,36.03,74713.06,8.7,0.23799,0.00013,20.80698]
[1776330187749,36.03,74713.06,8.7,0.23799,0.00013,20.80698]
[1776330187762,36.03,74713.06,8.7,0.23799,0.00013,20.80698]
[1776330187903,36.03,74717.58,8.7,0.23857,0.00013,20.8358]
[1776330189864,36.03,74729.13,8.7,0.24005,0.00013,20.90957]
[1776330194901,36.03,74726.1,8.7,0.23966,0.00013,20.89025]
[1776330198204,36.03,74732.2,8.7,0.24044,0.00013,20.92908]
[1776330203964,36.03,74733.95,8.7,0.24066,0.00013,20.93981]
[1776330208999,36.02,74732.72,8.7,0.24049,0.00013,20.93175]
[1776330214034,36.02,74733.84,8.7,0.24061,0.00013,20.93494]
[1776330219069,36.02,74739.69,8.7,0.24135,0.00013,20.97185]
[1776330224104,36.02,74740.88,8.7,0.2415,0.00013,20.979]
[1776330229112,36.02,74740.93,8.7,0.2415,0.00013,20.97915]
[1776330237195,36.02,74738.82,8.7,0.24121,0.00013,20.96484]
[1776330242230,36.02,74738.97,8.7,0.24122,0.00013,20.9654]
[1776330248272,36.01,74737.64,8.7,0.24104,0.00013,20.95649]
[1776330255321,36.01,74737.1,8.7,0.24096,0.00013,20.95267]
[1776330260356,36.01,74737.37,8.7,0.24099,0.00013,20.95415]
[1776330266400,36.01,74738.5,8.7,0.24113,0.00013,20.96113]
[1776330269778,36.01,74740.03,8.7,0.24133,0.00013,20.97065]
[1776330272187,36.01,74749.34,8.7,0.24249,0.00013,21.02584]
[1776330278976,36.01,74756.18,8.7,0.24336,0.00013,21.06841]
[1776330284128,36.0,74753.15,8.7,0.24295,0.00013,21.04825]
[1776330290173,36.0,74753.6,8.7,0.24299,0.00013,21.05022]
[1776330295612,36.0,74751.83,8.7,0.24274,0.00013,21.03816]
[1776330301191,36.0,74751.21,8.7,0.24265,0.00013,21.0338]
[1776330303971,36.0,74752.62,8.7,0.24283,0.00013,21.04245]
[1776330304217,36.0,74752.8,8.7,0.24285,0.00013,21.04339]
[1776330304778,36.0,74752.8,8.7,0.24285,0.00013,21.04339]
[1776330305514,36.0,74746.64,8.7,0.24205,0.00013,21.00412]
[1776330306542,36.0,74737.89,8.7,0.24092,0.00013,20.94835]
[1776330306768,36.0,74737.89,8.7,0.24092,0.00013,20.94835]
[1776330308317,35.99,74723.0,8.7,0.239,0.00013,20.85328]
[1776330315063,36.0,74726.41,8.7,0.23944,0.00013,20.87514]
[1776330320787,36.0,74721.94,8.7,0.23887,0.00013,20.84657]
[1776330325821,36.0,74724.3,8.7,0.23917,0.00013,20.86165]
[1776330330157,35.99,74727.2,8.7,0.23954,0.00013,20.88004]
[1776330330778,35.99,74724.5,8.7,0.23919,0.00013,20.86272]
[1776330331234,35.99,74715.09,8.7,0.23796,0.00013,20.79873]
[1776330333930,35.99,74711.76,8.7,0.23753,0.00013,20.77722]
[1776330340927,35.99,74712.91,8.7,0.23767,0.00013,20.78406]
[1776330341616,35.99,74712.91,8.7,0.23767,0.00013,20.78406]
[1776330343480,35.99,74712.94,8.7,0.23767,0.00013,20.78412]
[1776330343507,35.99,74712.94,8.7,0.23767,0.00013,20.78412]
[1776330343625,35.99,74712.94,8.7,0.23767,0.00013,20.78412]
[1776330344256,35.99,74722.27,8.7,0.23886,0.00013,20.8439]
[1776330346002,35.99,74726.56,8.7,0.23941,0.00013,20.87129]
[1776330351329,35.99,74733.06,8.7,0.24024,0.00013,20.91235]
[1776330352007,35.99,74735.29,8.7,0.24053,0.00013,20.92657]
[1776330358047,35.99,74736.09,8.7,0.24063,0.00013,20.93156]
[1776330363083,35.99,74732.19,8.7,0.24013,0.00013,20.90673]
[1776330365535,35.99,74732.19,8.7,0.24013,0.00013,20.90678]
[1776330366104,35.99,74729.91,8.7,0.23983,0.00013,20.89214]
[1776330367303,35.99,74729.91,8.7,0.23983,0.00013,20.89214]
[1776330370837,35.99,74722.49,8.7,0.23888,0.00013,20.84458]
[1776330379195,35.99,74722.33,8.7,0.23885,0.00013,20.84323]
[1776330380756,35.99,74722.17,8.7,0.23883,0.00013,20.84216]
[1776330386244,35.99,74720.6,8.7,0.23862,0.00013,20.83177]
[1776330391278,35.99,74720.66,8.7,0.23859,0.00013,20.82812]
[1776330396318,35.98,74720.1,8.7,0.23852,0.00013,20.82421]
[1776330397458,35.98,74719.03,8.7,0.23838,0.00013,20.81729]
[1776330397766,35.98,74719.03,8.7,0.23838,0.00013,20.81729]
[1776330397781,35.98,74719.03,8.7,0.23838,0.00013,20.81729]
[1776330397785,35.98,74719.03,8.7,0.23838,0.00013,20.81729]
[1776330398331,35.98,74710.25,8.7,0.23725,0.00013,20.76095]
[1776330401035,35.98,74703.64,8.7,0.23641,0.00013,20.71838]
[1776330401189,35.98,74703.21,8.7,0.23635,0.00013,20.71552]
[1776330404110,35.98,74697.83,8.7,0.23566,0.00013,20.68065]
[1776330404396,35.98,74696.5,8.7,0.23549,0.00013,20.67199]
[1776330407169,35.98,74697.09,8.7,0.23556,0.00013,20.67569]
[1776330407255,35.98,74697.89,8.7,0.23566,0.00013,20.68064]
[1776330407742,35.98,74697.89,8.7,0.23566,0.00013,20.68064]
[1776330410398,35.98,74703.15,8.7,0.23633,0.00013,20.71446]
[1776330411101,35.98,74703.15,8.7,0.23633,0.00013,20.71446]
[1776330416458,35.98,74707.05,8.7,0.23682,0.00013,20.7394]
[1776330421493,35.98,74706.68,8.7,0.23677,0.00013,20.73688]
[1776330426527,35.98,74708.63,8.7,0.23702,0.00013,20.74925]
[1776330431563,35.98,74704.89,8.7,0.23654,0.00013,20.7251]
[1776330436601,35.98,74700.14,8.7,0.23593,0.00013,20.69459]
[1776330438914,35.98,74699.57,8.7,0.23586,0.00013,20.69102]
[1776330444653,35.98,74693.63,8.7,0.23512,0.00013,20.65332]
[1776330451179,35.98,74690.19,8.7,0.23469,0.00013,20.6315]
[1776330456738,35.99,74690.05,8.7,0.23467,0.00013,20.62792]
[1776330462224,35.99,74695.54,8.7,0.23537,0.00013,20.6637]
[1776330467437,35.99,74697.24,8.7,0.2356,0.00013,20.67508]
[1776330473083,35.99,74697.01,8.7,0.23557,0.00013,20.67373]
[1776330474808,35.99,74697.01,8.7,0.23558,0.00013,20.67411]
[1776330479918,35.99,74699.26,8.7,0.23587,0.00013,20.68899]
[1776330485707,35.99,74706.93,8.7,0.23686,0.00013,20.7386]
[1776330488797,35.99,74709.39,8.7,0.23717,0.00013,20.75441]
[1776330493870,35.99,74708.94,8.7,0.23712,0.00013,20.75152]
[1776330499034,35.99,74708.88,8.7,0.23711,0.00013,20.7512]
[1776330502778,35.99,74708.84,8.7,0.2371,0.00013,20.75098]
[1776330502891,35.99,74708.84,8.7,0.2371,0.00013,20.75098]
[1776330503062,35.99,74714.23,8.7,0.23779,0.00013,20.78557]
[1776330505395,35.99,74720.44,8.7,0.23859,0.00013,20.82541]
[1776330506114,35.99,74720.59,8.7,0.23861,0.00013,20.8264]
[1776330506847,35.99,74722.1,8.7,0.2388,0.00013,20.83608]
[1776330510277,35.99,74728.62,8.7,0.23964,0.00013,20.87769]
[1776330510575,35.99,74728.92,8.7,0.23968,0.00013,20.87955]
[1776330510844,35.99,74728.92,8.7,0.23968,0.00013,20.87955]
[1776330510853,35.99,74728.92,8.7,0.23968,0.00013,20.87955]
[1776330510858,35.99,74728.92,8.7,0.23968,0.00013,20.87955]
[1776330511311,35.99,74731.97,8.7,0.24004,0.00013,20.89532]
[1776330512772,35.99,74736.75,8.7,0.24066,0.00013,20.92582]
[1776330514103,35.99,74737.98,8.7,0.24082,0.00013,20.93365]
[1776330516322,35.99,74728.06,8.7,0.23954,0.00013,20.87037]
[1776330522555,36.0,74727.64,8.7,0.2395,0.00013,20.8682]
[1776330528801,36.0,74729.05,8.7,0.23968,0.00013,20.87753]
[1776330535286,36.0,74727.23,8.7,0.23946,0.00013,20.86618]
[1776330536866,36.0,74724.43,8.7,0.2391,0.00013,20.84833]
[1776330542335,36.0,74721.56,8.7,0.23874,0.00013,20.83044]
[1776330547370,36.0,74721.15,8.7,0.2387,0.00013,20.82832]
[1776330552404,36.0,74721.09,8.7,0.2387,0.00013,20.8285]
[1776330557443,36.0,74726.66,8.7,0.23943,0.00013,20.86469]
[1776330562481,36.01,74727.96,8.7,0.2396,0.00013,20.87316]
[1776330569486,36.01,74727.84,8.7,0.2396,0.00013,20.87293]
[1776330576343,36.01,74727.91,8.7,0.23959,0.00013,20.87037]
[1776330577595,36.01,74727.91,8.7,0.2396,0.00013,20.87083]
[1776330583878,36.01,74728.16,8.7,0.23965,0.00013,20.87313]
[1776330588663,36.02,74738.19,8.7,0.24095,0.00013,20.93759]
[1776330594280,36.02,74742.65,8.7,0.24153,0.00013,20.96607]
[1776330599740,36.02,74742.73,8.7,0.24154,0.00013,20.96665]
[1776330602274,36.02,74742.73,8.7,0.24154,0.00013,20.96667]
[1776330604825,36.02,74735.68,8.7,0.24063,0.00013,20.92188]
[1776330604897,36.02,74735.17,8.7,0.24057,0.00013,20.91869]
[1776330611546,36.02,74734.03,8.7,0.24042,0.00013,20.91117]
[1776330612452,36.02,74734.03,8.7,0.24042,0.00013,20.91117]
[1776330617756,36.01,74732.42,8.7,0.2402,0.00013,20.90037]
[1776330621251,36.01,74732.45,8.7,0.2402,0.00013,20.90042]
[1776330622489,36.01,74728.4,8.7,0.23968,0.00013,20.87446]
[1776330624549,36.01,74725.46,8.7,0.2393,0.00013,20.85565]
[1776330630957,36.01,74723.0,8.7,0.23898,0.00013,20.83974]
[1776330632121,36.01,74723.0,8.7,0.23898,0.00013,20.83974]
[1776330641032,36.01,74723.72,8.7,0.23904,0.00013,20.8403]
[1776330646068,36.01,74726.93,8.7,0.23944,0.00013,20.86056]
[1776330651103,36.01,74726.87,8.7,0.23943,0.00013,20.85987]
[1776330654669,36.01,74726.98,8.7,0.23944,0.00013,20.86038]
[1776330661276,36.01,74726.84,8.7,0.23942,0.00013,20.85931]
[1776330661560,36.01,74726.84,8.7,0.23942,0.00013,20.85931]
[1776330662188,36.01,74730.51,8.7,0.23988,0.00013,20.88243]
[1776330664700,36.01,74732.68,8.7,0.24016,0.00013,20.89627]
[1776330670230,36.01,74734.39,8.7,0.24038,0.00013,20.90703]
[1776330675279,36.01,74736.76,8.7,0.24068,0.00013,20.9219]
[1776330680314,36.0,74737.21,8.7,0.24073,0.00013,20.92449]
[1776330685349,36.0,74737.54,8.7,0.24077,0.00013,20.92633]
[1776330687965,36.0,74737.3,8.7,0.24073,0.00013,20.9247]
[1776330695132,36.0,74737.29,8.7,0.2407,0.00013,20.92057]
[1776330697216,36.0,74737.18,8.7,0.24068,0.00013,20.91983]
[1776330697740,36.0,74737.44,8.7,0.24072,0.00013,20.92141]
[1776330699022,36.0,74738.24,8.7,0.24082,0.00013,20.92647]
[1776330705694,36.0,74738.99,8.7,0.24092,0.00013,20.93145]
[1776330712542,36.0,74738.96,8.7,0.24092,0.00013,20.93165]
[1776330717577,36.0,74745.19,8.7,0.24173,0.00013,20.97147]
[1776330722612,36.0,74745.78,8.7,0.24181,0.00013,20.97524]
[1776330727647,36.0,74745.81,8.7,0.24181,0.00013,20.97549]
[1776330729243,36.0,74745.77,8.7,0.24181,0.00013,20.97525]
[1776330729438,36.0,74745.77,8.7,0.24181,0.00013,20.97525]
[1776330729539,36.0,74745.77,8.7,0.24181,0.00013,20.97526]
[1776330735703,36.01,74746.74,8.7,0.24194,0.00013,20.98167]
[1776330737383,36.01,74747.82,8.7,0.24208,0.00013,20.98856]
[1776330737441,36.01,74747.82,8.7,0.24208,0.00013,20.98856]
[1776330740914,36.01,74760.64,8.7,0.24374,0.00013,21.0698]
[1776330746547,36.0,74762.6,8.7,0.24398,0.00013,21.08179]
[1776330748370,36.0,74763.29,8.7,0.24407,0.00013,21.08606]
[1776330749175,36.0,74760.68,8.7,0.24373,0.00013,21.06938]
[1776330749758,36.0,74757.16,8.7,0.24327,0.00013,21.0471]
[1776330749801,36.0,74755.76,8.7,0.24309,0.00013,21.03817]
[1776330751068,36.0,74755.76,8.7,0.24309,0.00013,21.03817]
[1776330751160,36.0,74755.31,8.7,0.243,0.00013,21.03144]
[1776330756852,36.0,74754.6,8.7,0.24288,0.00013,21.02565]
[1776330761887,35.99,74757.4,8.7,0.24322,0.00013,21.04228]
[1776330765171,35.99,74759.12,8.7,0.24343,0.00013,21.0527]
[1776330765320,35.99,74759.12,8.7,0.24343,0.00013,21.0527]
[1776330765382,35.99,74759.23,8.7,0.24344,0.00013,21.05289]
[1776330770950,35.99,74761.21,8.7,0.24369,0.00013,21.06518]
[1776330775985,35.99,74760.22,8.7,0.24355,0.00013,21.05858]
[1776330781023,35.99,74761.21,8.7,0.24367,0.00013,21.06451]
[1776330786057,35.99,74761.8,8.7,0.24374,0.00013,21.06784]
[1776330787912,35.99,74761.97,8.7,0.24376,0.00013,21.06882]
[1776330788076,35.99,74761.97,8.7,0.24376,0.00013,21.06882]
[1776330788101,35.99,74761.97,8.7,0.24376,0.00013,21.06882]
[1776330791729,35.99,74766.56,8.7,0.24435,0.00013,21.09753]
[1776330797135,35.98,74766.53,8.7,0.24433,0.00013,21.09651]
[1776330798619,35.98,74766.53,8.7,0.24433,0.00013,21.09651]
[1776330798720,35.98,74764.43,8.7,0.24405,0.00013,21.08301]
[1776330804186,35.98,74760.85,8.7,0.24357,0.00013,21.05942]
[1776330809221,35.98,74761.65,8.7,0.24365,0.00013,21.06353]
[1776330814511,35.97,74763.28,8.7,0.24382,0.00013,21.06934]
[1776330814538,35.97,74763.36,8.7,0.24382,0.00013,21.06944]
[1776330816115,35.97,74763.52,8.7,0.24384,0.00013,21.07045]
[1776330816270,35.97,74765.74,8.7,0.24412,0.00013,21.0844]
[1776330817942,35.97,74766.69,8.7,0.24424,0.00013,21.09021]
[1776330818284,35.97,74766.87,8.7,0.24426,0.00013,21.09113]
[1776330818883,35.97,74766.87,8.7,0.24426,0.00013,21.09113]
[1776330819610,35.97,74766.87,8.7,0.24426,0.00013,21.09113]
[1776330825970,35.97,74770.35,8.7,0.2447,0.00013,21.11224]
[1776330826160,35.97,74770.35,8.7,0.2447,0.00013,21.11224]
[1776330828162,35.97,74767.96,8.7,0.24438,0.00013,21.09671]
[1776330833389,35.96,74768.02,8.7,0.24437,0.00013,21.09627]
[1776330836145,35.96,74769.53,8.7,0.24456,0.00013,21.10558]
[1776330836434,35.96,74769.53,8.7,0.24456,0.00013,21.10558]
[1776330842452,35.96,74771.37,8.7,0.24478,0.00013,21.11632]
[1776330847487,35.96,74772.13,8.7,0.24486,0.00013,21.12046]
[1776330852522,35.95,74771.03,8.7,0.2447,0.00013,21.11286]
[1776330857557,35.95,74768.87,8.7,0.24441,0.00013,21.09866]
[1776330862592,35.95,74768.73,8.7,0.24438,0.00013,21.09727]
[1776330867415,35.95,74767.09,8.7,0.24416,0.00013,21.08652]
[1776330867632,35.95,74766.66,8.7,0.2441,0.00013,21.08371]
[1776330867983,35.95,74766.66,8.7,0.2441,0.00013,21.08371]
[1776330868768,35.95,74766.53,8.7,0.24409,0.00013,21.0828]
[1776330874682,35.95,74765.48,8.7,0.24391,0.00013,21.07194]
[1776330877814,35.95,74765.49,8.7,0.24391,0.00013,21.07186]
[1776330887773,35.94,74766.13,8.7,0.24397,0.00013,21.07505]
[1776330889570,35.94,74764.98,8.7,0.24382,0.00013,21.06768]
[1776330889671,35.94,74764.98,8.7,0.24382,0.00013,21.06761]
[1776330890380,35.94,74764.98,8.7,0.24382,0.00013,21.06761]
[1776330890794,35.94,74764.65,8.7,0.24378,0.00013,21.06534]
[1776330891086,35.94,74764.65,8.7,0.24378,0.00013,21.06534]
[1776330892084,35.94,74764.65,8.7,0.24378,0.00013,21.06534]
[1776330895516,35.94,74764.52,8.7,0.24375,0.00013,21.06413]
[1776330895829,35.94,74764.19,8.7,0.24371,0.00013,21.06197]
[1776330896253,35.94,74764.19,8.7,0.24371,0.00013,21.06197]
[1776330896830,35.94,74764.19,8.7,0.24371,0.00013,21.06197]
[1776330897762,35.94,74764.33,8.7,0.24372,0.00013,21.06279]
[1776330897864,35.94,74764.33,8.7,0.24372,0.00013,21.06262]
[1776330902877,35.94,74768.98,8.7,0.24431,0.00013,21.09169]
[1776330907913,35.94,74769.34,8.7,0.24435,0.00013,21.09345]
[1776330911432,35.94,74768.89,8.7,0.24429,0.00013,21.0904]
[1776330911602,35.94,74768.89,8.7,0.24429,0.00013,21.0904]
[1776330911650,35.94,74768.89,8.7,0.24429,0.00013,21.0904]
[1776330911671,35.94,74768.89,8.7,0.24429,0.00013,21.0904]
[1776330914564,35.93,74777.7,8.7,0.24542,0.00013,21.14549]
[1776330919998,35.93,74778.98,8.7,0.24557,0.00013,21.15281]
[1776330925033,35.93,74778.91,8.7,0.24555,0.00013,21.15162]
[1776330928577,35.93,74777.35,8.7,0.24534,0.00013,21.14149]
[1776330930066,35.93,74777.35,8.7,0.24533,0.00013,21.14109]
[1776330930069,35.93,74777.35,8.7,0.24533,0.00013,21.14109]
[1776330930108,35.93,74777.35,8.7,0.24533,0.00013,21.14109]
[1776330931605,35.93,74777.35,8.7,0.24533,0.00013,21.14096]
[1776330931609,35.93,74777.35,8.7,0.24533,0.00013,21.14096]
[1776330931689,35.93,74777.35,8.7,0.24533,0.00013,21.14096]
[1776330931790,35.93,74790.61,8.7,0.24702,0.00013,21.22064]
[1776330932153,35.93,74790.61,8.7,0.24702,0.00013,21.22064]
[1776330932192,35.93,74790.61,8.7,0.24702,0.00013,21.22064]
[1776330932502,35.93,74790.61,8.7,0.24702,0.00013,21.22064]
[1776330932505,35.93,74790.61,8.7,0.24702,0.00013,21.22064]
[1776330932595,35.93,74797.07,8.7,0.24787,0.00013,21.26121]
[1776330939133,35.92,74790.82,8.7,0.24704,0.00013,21.22124]
[1776330944355,35.92,74790.42,8.7,0.24697,0.00013,21.21818]
[1776330949616,35.91,74800.88,8.7,0.24826,0.00013,21.28023]
[1776330952478,35.9,74800.78,8.7,0.24821,0.00013,21.27772]
[1776330954241,35.9,74813.86,8.7,0.24991,0.00013,21.35915]
[1776330958197,35.9,74811.8,8.7,0.24963,0.00013,21.34554]
[1776330965318,35.89,74805.52,8.7,0.24877,0.00013,21.30463]
[1776330970619,35.89,74809.32,8.7,0.24925,0.00013,21.32777]
[1776330974382,35.89,74823.67,8.7,0.25112,0.00013,21.41643]
[1776330977804,35.88,74824.0,8.7,0.25115,0.00013,21.41794]
[1776330978499,35.88,74824.29,8.7,0.25117,0.00013,21.41916]
[1776330979079,35.88,74819.77,8.7,0.25057,0.00013,21.39063]
[1776330979409,35.88,74819.77,8.7,0.25057,0.00013,21.39063]
[1776330984648,35.88,74817.12,8.7,0.2502,0.00013,21.37302]
[1776330984709,35.88,74819.14,8.7,0.25045,0.00013,21.38516]
[1776330985980,35.88,74819.14,8.7,0.25045,0.00013,21.38516]
[1776330986578,35.88,74818.03,8.7,0.25031,0.00013,21.37822]
[1776330986664,35.88,74818.03,8.7,0.25031,0.00013,21.37822]
[1776330986729,35.88,74818.03,8.7,0.25031,0.00013,21.37822]
[1776330986751,35.87,74817.65,8.7,0.25025,0.00013,21.37543]
[1776330987545,35.87,74817.65,8.7,0.25025,0.00013,21.37543]
[1776330988301,35.87,74821.1,8.7,0.2507,0.00013,21.397]
[1776330988482,35.87,74822.51,8.7,0.25089,0.00013,21.40572]
[1776330992037,35.87,74825.2,8.7,0.2512,0.00013,21.41826]
[1776330992418,35.87,74825.2,8.7,0.2512,0.00013,21.41826]
[1776330992510,35.87,74828.39,8.7,0.25162,0.00013,21.43796]
[1776330995116,35.87,74829.84,8.7,0.2518,0.00013,21.44646]
[1776331000703,35.87,74827.7,8.7,0.2515,0.00013,21.43223]
[1776331006051,35.86,74827.05,8.7,0.25139,0.00013,21.42714]
[1776331013762,35.86,74827.91,8.7,0.25148,0.00013,21.43159]
[1776331019710,35.85,74829.64,8.7,0.25167,0.00013,21.44063]
[1776331020249,35.85,74829.64,8.7,0.25167,0.00013,21.44063]
[1776331025753,35.85,74831.52,8.7,0.25189,0.00013,21.45106]
[1776331030788,35.84,74830.86,8.7,0.25178,0.00013,21.44585]
[1776331036831,35.84,74831.11,8.7,0.25179,0.00013,21.44614]
[1776331041866,35.84,74829.09,8.7,0.25149,0.00013,21.43246]
[1776331044827,35.83,74826.57,8.7,0.25115,0.00013,21.41633]
[1776331044883,35.83,74826.57,8.7,0.25115,0.00013,21.41633]
[1776331044887,35.83,74827.95,8.7,0.25133,0.00013,21.42477]
[1776331047885,35.83,74828.34,8.7,0.25138,0.00013,21.42701]
[1776331047893,35.83,74828.34,8.7,0.25138,0.00013,21.42701]
[1776331047943,35.83,74828.34,8.7,0.25138,0.00013,21.42691]
[1776331052614,35.83,74826.76,8.7,0.25113,0.00013,21.41265]
[1776331052948,35.83,74827.77,8.7,0.25126,0.00013,21.4188]
[1776331057982,35.82,74828.81,8.7,0.25136,0.00013,21.42392]
[1776331059790,35.82,74829.38,8.7,0.25143,0.00013,21.42721]
[1776331059997,35.82,74829.97,8.7,0.2515,0.00013,21.43062]
[1776331065032,35.82,74830.77,8.7,0.25159,0.00013,21.43468]
[1776331070067,35.82,74831.58,8.7,0.25168,0.00013,21.4388]
[1776331076109,35.81,74832.08,8.7,0.25172,0.00013,21.4408]
[1776331083158,35.81,74832.59,8.7,0.25176,0.00013,21.44267]
[1776331088193,35.8,74834.08,8.7,0.25193,0.00013,21.45102]
[1776331090183,35.8,74834.52,8.7,0.25199,0.00013,21.45358]
[1776331090293,35.8,74834.52,8.7,0.25199,0.00013,21.45358]
[1776331090394,35.8,74834.84,8.7,0.25202,0.00013,21.45538]
[1776331095295,35.8,74837.58,8.7,0.25238,0.00013,21.47205]
[1776331095337,35.8,74837.44,8.7,0.25236,0.00013,21.47106]
[1776331100861,35.8,74837.51,8.7,0.25235,0.00013,21.47066]
[1776331106319,35.79,74828.94,8.7,0.25118,0.00013,21.41592]
[1776331111354,35.79,74830.32,8.7,0.25132,0.00013,21.42009]
[1776331116548,35.79,74835.24,8.7,0.25196,0.00013,21.4502]
[1776331122318,35.78,74839.01,8.7,0.25244,0.00013,21.47251]
[1776331128997,35.78,74838.89,8.7,0.2524,0.00013,21.47095]
[1776331134144,35.78,74836.79,8.7,0.2521,0.00013,21.45668]
[1776331140158,35.77,74836.19,8.7,0.25199,0.00013,21.45171]
[1776331147606,35.77,74835.5,8.7,0.25186,0.00013,21.44589]
[1776331152641,35.76,74835.14,8.7,0.2518,0.00013,21.44285]
[1776331153307,35.76,74835.14,8.7,0.2518,0.00013,21.44285]
[1776331153648,35.76,74831.74,8.7,0.25135,0.00013,21.42143]
[1776331159690,35.76,74829.87,8.7,0.25107,0.00013,21.40834]
[1776331161541,35.76,74829.91,8.7,0.25107,0.00013,21.40836]
[1776331161642,35.76,74829.91,8.7,0.25106,0.00013,21.40814]
[1776331166739,35.75,74828.63,8.7,0.25087,0.00013,21.39909]
[1776331171775,35.75,74825.51,8.7,0.25041,0.00013,21.37502]
[1776331176810,35.75,74826.41,8.7,0.25052,0.00013,21.37992]
[1776331181845,35.75,74826.48,8.7,0.25051,0.00013,21.37956]
[1776331186880,35.74,74826.99,8.7,0.25056,0.00013,21.38196]
[1776331188934,35.74,74828.81,8.7,0.25079,0.00013,21.39321]
[1776331189056,35.74,74828.81,8.7,0.25079,0.00013,21.39321]
[1776331189097,35.74,74830.02,8.7,0.25095,0.00013,21.40061]
[1776331190911,35.74,74840.28,8.7,0.25231,0.00013,21.46461]
[1776331195818,35.74,74841.64,8.7,0.25247,0.00013,21.47248]
[1776331195974,35.74,74841.64,8.7,0.25247,0.00013,21.47248]
[1776331199045,35.74,74845.29,8.7,0.25295,0.00013,21.4948]
[1776331199231,35.74,74844.74,8.7,0.25287,0.00013,21.49119]
[1776331199978,35.74,74840.25,8.7,0.25227,0.00013,21.46289]
[1776331201083,35.74,74840.25,8.7,0.25227,0.00013,21.46289]
[1776331201108,35.73,74838.91,8.7,0.25209,0.00013,21.45428]
[1776331201334,35.73,74838.91,8.7,0.25209,0.00013,21.45428]
[1776331201992,35.73,74841.51,8.7,0.25243,0.00013,21.47032]
[1776331203137,35.73,74841.51,8.7,0.25243,0.00013,21.47032]
[1776331203250,35.73,74842.89,8.7,0.25261,0.00013,21.4787]
[1776331203582,35.73,74842.89,8.7,0.25261,0.00013,21.4787]
[1776331204007,35.73,74843.25,8.7,0.25265,0.00013,21.48085]
[1776331204851,35.73,74843.25,8.7,0.25265,0.00013,21.48085]
[1776331210049,35.73,74842.94,8.7,0.2526,0.00013,21.47833]
[1776331215780,35.73,74844.86,8.7,0.25284,0.00013,21.48993]
[1776331220605,35.73,74842.52,8.7,0.25252,0.00013,21.47466]
[1776331225829,35.73,74837.0,8.7,0.25177,0.00013,21.43975]
[1776331225849,35.73,74837.0,8.7,0.25177,0.00013,21.43975]
[1776331227370,35.72,74836.32,8.7,0.25165,0.00013,21.43409]
[1776331228178,35.71,74836.25,8.7,0.25161,0.00013,21.43195]
[1776331231343,35.7,74838.44,8.7,0.25176,0.00013,21.43701]
[1776331232206,35.69,74838.77,8.7,0.25179,0.00013,21.43836]
[1776331232233,35.69,74838.77,8.7,0.25179,0.00013,21.43836]
[1776331235438,35.68,74838.77,8.7,0.25171,0.00013,21.43485]
[1776331241269,35.68,74839.04,8.7,0.25173,0.00013,21.43559]
[1776331246304,35.68,74840.33,8.7,0.25188,0.00013,21.44284]
[1776331252901,35.67,74841.23,8.7,0.25198,0.00013,21.4478]
[1776331260200,35.67,74842.09,8.7,0.25207,0.00013,21.45199]
[1776331262210,35.67,74846.51,8.7,0.25265,0.00013,21.47915]
[1776331262426,35.67,74847.71,8.7,0.2528,0.00013,21.48646]
[1776331262666,35.67,74847.71,8.7,0.2528,0.00013,21.48646]
[1776331262989,35.67,74853.15,8.7,0.25353,0.00013,21.52025]
[1776331264430,35.66,74865.62,8.7,0.25519,0.00013,21.59763]
[1776331269126,35.66,74865.45,8.7,0.25515,0.00013,21.59595]
[1776331270713,35.66,74869.93,8.7,0.25574,0.00013,21.62337]
[1776331270717,35.66,74869.93,8.7,0.25574,0.00013,21.62337]
[1776331270768,35.66,74870.66,8.7,0.25583,0.00013,21.62773]
[1776331274449,35.66,74875.01,8.7,0.25641,0.00013,21.65432]
[1776331276026,35.66,74876.94,8.7,0.25667,0.00013,21.66616]
[1776331281241,35.65,74881.48,8.7,0.25726,0.00013,21.69343]
[1776331286329,35.65,74881.09,8.7,0.25719,0.00013,21.69051]
[1776331292626,35.65,74879.91,8.7,0.25699,0.00013,21.67862]
[1776331297661,35.65,74881.45,8.7,0.25718,0.00013,21.68748]
[1776331302695,35.64,74879.38,8.7,0.25689,0.00013,21.674]
[1776331307733,35.64,74875.8,8.7,0.25639,0.00013,21.65121]
[1776331312757,35.64,74874.91,8.7,0.25626,0.00013,21.64529]
[1776331313216,35.64,74874.91,8.7,0.25626,0.00013,21.64529]
[1776331313242,35.64,74874.91,8.7,0.25626,0.00013,21.6451]
[1776331313467,35.64,74874.91,8.7,0.25626,0.00013,21.6451]
[1776331313674,35.64,74874.91,8.7,0.25626,0.00013,21.6451]
[1776331313933,35.64,74874.91,8.7,0.25626,0.00013,21.6451]
[1776331313944,35.64,74865.57,8.7,0.255,0.00013,21.5868]
[1776331320277,35.64,74860.6,8.7,0.25431,0.00013,21.55477]
[1776331320321,35.63,74860.6,8.7,0.2543,0.00013,21.55425]
[1776331320386,35.63,74860.6,8.7,0.2543,0.00013,21.55425]
[1776331322263,35.63,74864.32,8.7,0.2548,0.00013,21.57744]
[1776331322274,35.63,74865.65,8.7,0.25497,0.00013,21.58538]
[1776331323287,35.63,74865.65,8.7,0.25497,0.00013,21.58538]
[1776331323293,35.63,74865.65,8.7,0.25497,0.00013,21.58538]
[1776331324741,35.63,74871.65,8.7,0.25577,0.00013,21.6226]
[1776331325291,35.63,74871.65,8.7,0.25577,0.00013,21.6226]
[1776331330534,35.63,74866.64,8.7,0.25509,0.00013,21.59097]
[1776331332536,35.63,74868.12,8.7,0.25528,0.00013,21.59985]
[1776331333169,35.63,74868.12,8.7,0.25528,0.00013,21.59985]
[1776331333234,35.63,74868.33,8.7,0.2553,0.00013,21.60087]
[1776331336142,35.63,74858.1,8.7,0.25392,0.00013,21.5366]
[1776331341215,35.62,74854.69,8.7,0.25345,0.00013,21.51476]
[1776331346331,35.62,74857.49,8.7,0.25382,0.00013,21.53193]
[1776331351625,35.62,74856.11,8.7,0.25359,0.00013,21.5188]
[1776331354532,35.62,74857.46,8.7,0.25376,0.00013,21.5269]
[1776331354657,35.62,74857.46,8.7,0.25376,0.00013,21.5269]
[1776331354887,35.62,74857.46,8.7,0.25376,0.00013,21.5269]
[1776331355166,35.62,74865.2,8.7,0.2548,0.00013,21.57517]
[1776331357080,35.62,74875.53,8.7,0.25618,0.00013,21.63934]
[1776331362135,35.62,74876.13,8.7,0.25626,0.00013,21.64275]
[1776331365449,35.62,74876.64,8.7,0.25632,0.00013,21.64563]
[1776331366928,35.62,74876.64,8.7,0.25632,0.00013,21.64563]
[1776331367345,35.62,74876.64,8.7,0.25631,0.00013,21.64537]
[1776331373193,35.61,74872.77,8.7,0.25578,0.00013,21.62061]
[1776331378231,35.61,74877.32,8.7,0.25638,0.00013,21.64838]
[1776331382938,35.61,74880.6,8.7,0.2568,0.00013,21.66821]
[1776331383267,35.61,74882.01,8.7,0.25699,0.00013,21.67681]
[1776331386289,35.61,74893.18,8.7,0.25849,0.00014,21.74567]
[1776331387761,35.61,74893.93,8.7,0.25859,0.00014,21.75017]
[1776331388303,35.61,74895.12,8.7,0.25876,0.00014,21.75784]
[1776331388546,35.61,74895.12,8.7,0.25876,0.00014,21.75784]
[1776331389310,35.61,74894.98,8.7,0.25874,0.00014,21.75683]
[1776331394345,35.61,74893.98,8.7,0.25859,0.00014,21.74997]
[1776331399380,35.6,74890.78,8.7,0.25814,0.00013,21.72957]
[1776331405423,35.6,74892.33,8.7,0.25833,0.00014,21.73847]
[1776331406885,35.6,74892.33,8.7,0.25833,0.00014,21.73847]
[1776331407523,35.6,74893.28,8.7,0.25846,0.00014,21.74409]
[1776331408067,35.6,74893.28,8.7,0.25846,0.00014,21.74409]
[1776331408138,35.6,74897.43,8.7,0.25902,0.00014,21.76971]
[1776331408808,35.6,74897.43,8.7,0.25902,0.00014,21.76971]
[1776331412689,35.6,74906.91,8.7,0.2603,0.00014,21.82544]
[1776331417837,35.61,74911.72,8.7,0.26098,0.00014,21.85612]
[1776331422130,35.61,74909.19,8.7,0.26066,0.00014,21.84162]
[1776331422231,35.61,74909.19,8.7,0.26066,0.00014,21.84183]
[1776331422534,35.61,74909.19,8.7,0.26066,0.00014,21.84183]
[1776331422544,35.61,74908.43,8.7,0.26056,0.00014,21.83716]
[1776331427579,35.61,74904.5,8.7,0.26001,0.00014,21.8123]
[1776331433188,35.61,74903.57,8.7,0.25987,0.00014,21.80592]
[1776331433437,35.61,74903.57,8.7,0.25987,0.00014,21.80579]
[1776331438607,35.6,74898.68,8.7,0.25919,0.00014,21.77491]
[1776331439561,35.6,74898.76,8.7,0.25919,0.00014,21.77523]
[1776331439698,35.6,74898.76,8.7,0.25919,0.00014,21.77523]
[1776331441038,35.6,74898.82,8.7,0.2592,0.00014,21.77537]
[1776331446089,35.6,74891.72,8.7,0.25821,0.00014,21.7305]
[1776331449708,35.6,74888.72,8.7,0.25779,0.00013,21.71111]
[1776331449733,35.6,74888.53,8.7,0.25776,0.00013,21.70974]
[1776331454177,35.59,74888.57,8.7,0.25775,0.00013,21.70916]
[1776331454259,35.59,74888.53,8.7,0.25774,0.00013,21.70871]
[1776331459803,35.59,74895.52,8.7,0.25866,0.00014,21.75091]
[1776331464256,35.59,74896.03,8.7,0.25871,0.00014,21.75341]
[1776331469280,35.58,74905.11,8.7,0.25991,0.00014,21.80833]
[1776331474945,35.58,74911.19,8.7,0.26068,0.00014,21.84062]
[1776331481216,35.57,74902.0,8.7,0.2594,0.00014,21.78272]
[1776331486274,35.57,74902.55,8.7,0.25946,0.00014,21.78515]
[1776331486462,35.57,74902.55,8.7,0.25946,0.00014,21.78515]
[1776331486495,35.57,74902.55,8.7,0.25946,0.00014,21.78515]
[1776331487341,35.56,74897.77,8.7,0.25879,0.00014,21.75497]
[1776331487505,35.56,74897.77,8.7,0.25879,0.00014,21.75497]
[1776331493041,35.56,74893.89,8.7,0.25824,0.00014,21.7298]
[1776331498202,35.56,74894.0,8.7,0.25825,0.00014,21.73003]
[1776331499208,35.56,74893.96,8.7,0.25822,0.00014,21.72888]
[1776331500324,35.55,74893.96,8.7,0.25821,0.00014,21.72866]
[1776331500350,35.55,74893.96,8.7,0.25821,0.00014,21.72866]
[1776331500366,35.55,74893.07,8.7,0.25809,0.00014,21.72293]
[1776331503034,35.55,74899.16,8.7,0.25891,0.00014,21.76034]
[1776331510175,35.55,74896.39,8.7,0.25851,0.00014,21.74211]
[1776331510544,35.55,74896.39,8.7,0.25851,0.00014,21.74211]
[1776331516217,35.54,74902.41,8.7,0.2593,0.00014,21.77834]
[1776331524277,35.54,74903.13,8.7,0.25936,0.00014,21.78134]
[1776331526755,35.54,74902.28,8.7,0.25924,0.00014,21.77573]
[1776331527013,35.54,74902.28,8.7,0.25924,0.00014,21.77573]
[1776331527297,35.54,74905.37,8.7,0.25965,0.00014,21.79458]
[1776331532513,35.53,74909.36,8.7,0.26014,0.00014,21.81432]
[1776331532538,35.53,74911.75,8.7,0.26046,0.00014,21.82873]
[1776331534463,35.53,74912.32,8.7,0.26054,0.00014,21.83236]
[1776331534537,35.53,74913.66,8.7,0.26073,0.00014,21.84073]
[1776331535551,35.53,74913.66,8.7,0.26073,0.00014,21.84073]
[1776331537374,35.53,74913.2,8.7,0.26066,0.00014,21.83778]
[1776331538431,35.53,74913.2,8.7,0.26066,0.00014,21.83778]
[1776331538532,35.53,74913.2,8.7,0.26066,0.00014,21.83789]
[1776331539019,35.53,74913.2,8.7,0.26066,0.00014,21.83789]
[1776331539388,35.53,74914.72,8.7,0.26086,0.00014,21.8469]
[1776331545310,35.53,74915.75,8.7,0.26101,0.00014,21.8536]
[1776331550465,35.54,74912.55,8.7,0.26059,0.00014,21.83464]
[1776331551768,35.54,74912.06,8.7,0.26053,0.00014,21.83174]
[1776331552479,35.53,74912.08,8.7,0.26052,0.00014,21.83153]
[1776331557514,35.53,74911.93,8.7,0.26047,0.00014,21.82898]
[1776331562549,35.52,74909.82,8.7,0.26014,0.00014,21.81434]
[1776331564394,35.52,74908.47,8.7,0.25995,0.00014,21.80571]
[1776331564563,35.52,74907.55,8.7,0.25982,0.00014,21.79973]
[1776331565939,35.52,74907.72,8.7,0.25984,0.00014,21.80057]
[1776331566576,35.52,74906.69,8.7,0.2597,0.00014,21.79446]
[1776331568681,35.52,74906.85,8.7,0.25973,0.00014,21.7957]
[1776331569379,35.52,74906.85,8.7,0.25973,0.00014,21.7957]
[1776331569480,35.52,74906.89,8.7,0.25975,0.00014,21.79644]
[1776331575639,35.53,74907.07,8.7,0.25981,0.00014,21.79926]
[1776331580605,35.53,74907.37,8.7,0.25988,0.00014,21.80221]
[1776331582104,35.53,74907.55,8.7,0.25991,0.00014,21.80359]
[1776331582146,35.53,74907.55,8.7,0.25991,0.00014,21.80359]
[1776331582195,35.54,74907.55,8.7,0.25992,0.00014,21.80412]
[1776331582878,35.54,74907.55,8.7,0.25992,0.00014,21.80412]
[1776331583252,35.54,74905.73,8.7,0.25968,0.00014,21.79313]
[1776331583809,35.54,74905.73,8.7,0.25968,0.00014,21.79313]
[1776331589619,35.54,74903.51,8.7,0.2594,0.00014,21.78059]
[1776331590103,35.54,74903.51,8.7,0.2594,0.00014,21.78059]
[1776331591767,35.54,74903.51,8.7,0.25941,0.00014,21.78105]
[1776331592504,35.54,74903.51,8.7,0.25941,0.00014,21.78105]
[1776331592605,35.54,74903.17,8.7,0.25934,0.00014,21.77526]
[1776331598428,35.54,74901.11,8.7,0.25904,0.00014,21.76164]
[1776331600509,35.54,74900.61,8.7,0.25897,0.00014,21.75813]
[1776331601606,35.54,74900.65,8.7,0.25896,0.00014,21.75795]
[1776331601822,35.54,74904.1,8.7,0.25942,0.00014,21.77903]
[1776331603574,35.54,74904.1,8.7,0.25942,0.00014,21.77903]
[1776331603603,35.53,74905.53,8.7,0.25961,0.00014,21.78747]
[1776331608870,35.54,74906.3,8.7,0.25974,0.00014,21.79348]
[1776331614913,35.55,74904.39,8.7,0.25952,0.00014,21.78322]
[1776331617254,35.55,74904.39,8.7,0.25952,0.00014,21.78322]
[1776331618851,35.55,74905.29,8.7,0.25966,0.00014,21.78953]
[1776331618867,35.55,74905.29,8.7,0.25966,0.00014,21.78953]
[1776331618941,35.55,74902.73,8.7,0.25932,0.00014,21.77398]
[1776331625990,35.55,74899.16,8.7,0.25887,0.00014,21.75352]
[1776331631025,35.56,74899.99,8.7,0.25901,0.00014,21.75974]
[1776331636060,35.56,74899.98,8.7,0.25903,0.00014,21.76073]
[1776331644117,35.57,74900.25,8.7,0.2591,0.00014,21.764]
[1776331650159,35.57,74899.93,8.7,0.25909,0.00014,21.76321]
[1776331655990,35.58,74899.3,8.7,0.25899,0.00014,21.7564]
[1776331659458,35.58,74899.26,8.7,0.25901,0.00014,21.75714]
[1776331659469,35.58,74899.26,8.7,0.25901,0.00014,21.75714]
[1776331659512,35.58,74899.26,8.7,0.25901,0.00014,21.75714]
[1776331659772,35.58,74899.26,8.7,0.25901,0.00014,21.75733]
[1776331660615,35.58,74899.26,8.7,0.25901,0.00014,21.75733]
[1776331660589,35.58,74884.89,8.7,0.25707,0.00013,21.66816]
[1776331660697,35.58,74884.89,8.7,0.25707,0.00013,21.66816]
[1776331660849,35.58,74884.89,8.7,0.25707,0.00013,21.66816]
[1776331660879,35.58,74884.89,8.7,0.25707,0.00013,21.66816]
[1776331660885,35.58,74884.89,8.7,0.25707,0.00013,21.66816]
[1776331660931,35.58,74884.89,8.7,0.25707,0.00013,21.66816]
[1776331661635,35.58,74869.67,8.7,0.25501,0.00013,21.57332]
[1776331662168,35.58,74869.67,8.7,0.25501,0.00013,21.57332]
[1776331662243,35.58,74862.29,8.7,0.25402,0.00013,21.52726]
[1776331662915,35.58,74862.29,8.7,0.25402,0.00013,21.52726]
[1776331663683,35.58,74861.76,8.7,0.25395,0.00013,21.52374]
[1776331664515,35.58,74861.76,8.7,0.25395,0.00013,21.52374]
[1776331665435,35.58,74861.59,8.7,0.25392,0.00013,21.52249]
[1776331668342,35.58,74861.21,8.7,0.25386,0.00013,21.51985]
[1776331668401,35.58,74861.21,8.7,0.25386,0.00013,21.51985]
[1776331668434,35.58,74861.42,8.7,0.25389,0.00013,21.52109]
[1776331669145,35.58,74861.42,8.7,0.25389,0.00013,21.52109]
[1776331669373,35.58,74861.42,8.7,0.25389,0.00013,21.52109]
[1776331671307,35.58,74878.79,8.7,0.25622,0.00013,21.62918]
[1776331676343,35.57,74877.71,8.7,0.25606,0.00013,21.62186]
[1776331681378,35.57,74875.33,8.7,0.25573,0.00013,21.60656]
[1776331682780,35.57,74873.22,8.7,0.25544,0.00013,21.59334]
[1776331688427,35.57,74866.91,8.7,0.25459,0.00013,21.55383]
[1776331689855,35.57,74866.74,8.7,0.25457,0.00013,21.55276]
[1776331689862,35.57,74866.74,8.7,0.25457,0.00013,21.55276]
[1776331689888,35.57,74866.74,8.7,0.25457,0.00013,21.55276]
[1776331689896,35.57,74866.74,8.7,0.25457,0.00013,21.55276]
[1776331690017,35.57,74866.74,8.7,0.25457,0.00013,21.55276]
[1776331690046,35.57,74866.74,8.7,0.25457,0.00013,21.55276]
[1776331690498,35.57,74857.45,8.7,0.25332,0.00013,21.49452]
[1776331691481,35.57,74847.4,8.7,0.25197,0.00013,21.4314]
[1776331692573,35.57,74847.4,8.7,0.25197,0.00013,21.4314]
[1776331692674,35.57,74850.44,8.7,0.25238,0.00013,21.45046]
[1776331693627,35.57,74850.44,8.7,0.25238,0.00013,21.45046]
[1776331694469,35.57,74851.55,8.7,0.25253,0.00013,21.45743]
[1776331699504,35.57,74848.93,8.7,0.25217,0.00013,21.44076]
[1776331704539,35.57,74847.48,8.7,0.25197,0.00013,21.43148]
[1776331709574,35.57,74850.29,8.7,0.25235,0.00013,21.44898]
[1776331712860,35.57,74850.29,8.7,0.25235,0.00013,21.44898]
[1776331713602,35.57,74850.28,8.7,0.25232,0.00013,21.44515]
[1776331716224,35.57,74850.32,8.7,0.25232,0.00013,21.44547]
[1776331721658,35.57,74858.14,8.7,0.25338,0.00013,21.49479]
[1776331724407,35.57,74857.86,8.7,0.25334,0.00013,21.49306]
[1776331729714,35.57,74860.62,8.7,0.25371,0.00013,21.5105]
[1776331733613,35.57,74861.32,8.7,0.25381,0.00013,21.5149]
[1776331738778,35.57,74861.23,8.7,0.2538,0.00013,21.5144]
[1776331742628,35.57,74860.96,8.7,0.25376,0.00013,21.51274]
[1776331748753,35.57,74866.0,8.7,0.25444,0.00013,21.54427]
[1776331751624,35.57,74859.98,8.7,0.25363,0.00013,21.50663]
[1776331752484,35.57,74857.55,8.7,0.25331,0.00013,21.49147]
[1776331752785,35.57,74856.3,8.7,0.25314,0.00013,21.4837]
[1776331753748,35.57,74854.91,8.7,0.25295,0.00013,21.47496]
[1776331753883,35.57,74854.91,8.7,0.25295,0.00013,21.47496]
[1776331754721,35.57,74854.91,8.7,0.25295,0.00013,21.47496]
[1776331754136,35.57,74854.09,8.7,0.25284,0.00013,21.46982]
[1776331754839,35.57,74854.09,8.7,0.25284,0.00013,21.46982]
[1776331755413,35.57,74854.12,8.7,0.25285,0.00013,21.47005]
[1776331756225,35.57,74854.12,8.7,0.25285,0.00013,21.47005]
[1776331756273,35.57,74853.9,8.7,0.25282,0.00013,21.46867]
[1776331756819,35.57,74853.9,8.7,0.25282,0.00013,21.46867]
[1776331756904,35.57,74853.94,8.7,0.25283,0.00013,21.4689]
[1776331762228,35.57,74853.37,8.7,0.25275,0.00013,21.46522]
[1776331762993,35.57,74852.17,8.7,0.25259,0.00013,21.45766]
[1776331763402,35.57,74852.17,8.7,0.25259,0.00013,21.45766]
[1776331763406,35.57,74852.17,8.7,0.25259,0.00013,21.45766]
[1776331763640,35.57,74852.17,8.7,0.25259,0.00013,21.45766]
[1776331763706,35.57,74843.44,8.7,0.25142,0.00013,21.40277]
[1776331764191,35.57,74843.44,8.7,0.25142,0.00013,21.40277]
[1776331765382,35.57,74840.6,8.7,0.25104,0.00013,21.38489]
[1776331766187,35.57,74838.53,8.7,0.25076,0.00013,21.37158]
[1776331767398,35.57,74840.94,8.7,0.25108,0.00013,21.38676]
[1776331767500,35.57,74841.19,8.7,0.2511,0.00013,21.38803]
[1776331768756,35.57,74841.19,8.7,0.2511,0.00013,21.38803]
[1776331771521,35.57,74844.96,8.7,0.2516,0.00013,21.4115]
[1776331771621,35.57,74845.36,8.7,0.25163,0.00013,21.41021]
[1776331777046,35.57,74848.56,8.7,0.25205,0.00013,21.4302]
[1776331781850,35.57,74847.53,8.7,0.25191,0.00013,21.42353]
[1776331781861,35.57,74847.53,8.7,0.25191,0.00013,21.42353]
[1776331781887,35.57,74847.53,8.7,0.25191,0.00013,21.42353]
[1776331782476,35.56,74843.25,8.7,0.25134,0.00013,21.3965]
[1776331788126,35.56,74841.79,8.7,0.25113,0.00013,21.38694]
[1776331790099,35.56,74841.75,8.7,0.25113,0.00013,21.3866]
[1776331790200,35.56,74841.75,8.7,0.25112,0.00013,21.38652]
[1776331794217,35.56,74840.82,8.7,0.251,0.00013,21.38058]
[1776331794219,35.56,74840.82,8.7,0.251,0.00013,21.38058]
[1776331794291,35.56,74839.33,8.7,0.2508,0.00013,21.37117]
[1776331795833,35.56,74839.3,8.7,0.25079,0.00013,21.37091]
[1776331801217,35.56,74840.36,8.7,0.25092,0.00013,21.37709]
[1776331803198,35.56,74840.07,8.7,0.25088,0.00013,21.37518]
[1776331803454,35.56,74840.07,8.7,0.25088,0.00013,21.37518]
[1776331806091,35.56,74835.99,8.7,0.25033,0.00013,21.34921]
[1776331807118,35.56,74833.42,8.7,0.24999,0.00013,21.33286]
[1776331807259,35.56,74830.63,8.7,0.24962,0.00013,21.31524]
[1776331809445,35.56,74829.56,8.7,0.24947,0.00013,21.30833]
[1776331809547,35.56,74829.83,8.7,0.2495,0.00013,21.30978]
[1776331815315,35.56,74831.99,8.7,0.24978,0.00013,21.32321]
[1776331821798,35.56,74834.4,8.7,0.2501,0.00013,21.33819]
[1776331823360,35.55,74833.88,8.7,0.25003,0.00013,21.33467]
[1776331830420,35.55,74833.33,8.7,0.24994,0.00013,21.33056]
[1776331832256,35.55,74833.36,8.7,0.24991,0.00013,21.32686]
[1776331832307,35.55,74833.36,8.7,0.24991,0.00013,21.32686]
[1776331832434,35.55,74836.23,8.7,0.25029,0.00013,21.34498]
[1776331834435,35.55,74838.16,8.7,0.25055,0.00013,21.35705]
[1776331834481,35.55,74838.16,8.7,0.25055,0.00013,21.35705]
[1776331834527,35.55,74839.44,8.7,0.25072,0.00013,21.36508]
[1776331835330,35.55,74839.44,8.7,0.25072,0.00013,21.36508]
[1776331835455,35.55,74839.15,8.7,0.25068,0.00013,21.3633]
[1776331841497,35.55,74839.97,8.7,0.25078,0.00013,21.3682]
[1776331846534,35.55,74839.84,8.7,0.25076,0.00013,21.36724]
[1776331847379,35.55,74840.73,8.7,0.25088,0.00013,21.37276]
[1776331847415,35.55,74840.73,8.7,0.25088,0.00013,21.37276]
[1776331847539,35.55,74844.64,8.7,0.2514,0.00013,21.39733]
[1776331848209,35.55,74844.64,8.7,0.2514,0.00013,21.39733]
[1776331848546,35.55,74845.21,8.7,0.25148,0.00013,21.40084]
[1776331849157,35.55,74845.21,8.7,0.25148,0.00013,21.40084]
[1776331849278,35.55,74845.21,8.7,0.25148,0.00013,21.40084]
[1776331849553,35.55,74845.95,8.7,0.25158,0.00013,21.40552]
[1776331850625,35.55,74845.95,8.7,0.25158,0.00013,21.40552]
[1776331850984,35.55,74846.54,8.7,0.25165,0.00013,21.40924]
[1776331851989,35.55,74848.12,8.7,0.25187,0.00013,21.41919]
[1776331852913,35.55,74851.09,8.7,0.25226,0.00013,21.43786]
[1776331853053,35.55,74851.09,8.7,0.25226,0.00013,21.43786]
[1776331853338,35.55,74851.09,8.7,0.25226,0.00013,21.43786]
[1776331853493,35.55,74851.09,8.7,0.25226,0.00013,21.43786]
[1776331853843,35.55,74851.09,8.7,0.25226,0.00013,21.43786]
[1776331853588,35.55,74844.28,8.7,0.25135,0.00013,21.39493]
[1776331854047,35.55,74844.28,8.7,0.25135,0.00013,21.39493]
[1776331854483,35.55,74844.28,8.7,0.25135,0.00013,21.39493]
[1776331854540,35.55,74844.28,8.7,0.25135,0.00013,21.39493]
[1776331854761,35.55,74834.45,8.7,0.25004,0.00013,21.33282]
[1776331856293,35.55,74829.82,8.7,0.24942,0.00013,21.30349]
[1776331856326,35.55,74829.82,8.7,0.24942,0.00013,21.30349]
[1776331856609,35.55,74829.11,8.7,0.24932,0.00013,21.29885]
[1776331857384,35.55,74829.11,8.7,0.24932,0.00013,21.29885]
[1776331857616,35.55,74828.48,8.7,0.24923,0.00013,21.29472]
[1776331858245,35.55,74828.48,8.7,0.24923,0.00013,21.29472]
[1776331858806,35.55,74828.48,8.7,0.24923,0.00013,21.29472]
[1776331865103,35.55,74828.58,8.7,0.24924,0.00013,21.29499]
[1776331869564,35.55,74827.61,8.7,0.24911,0.00013,21.28866]
[1776331874735,35.54,74828.24,8.7,0.24918,0.00013,21.29233]
[1776331877008,35.54,74828.76,8.7,0.24925,0.00013,21.2955]
[1776331877166,35.54,74828.76,8.7,0.24925,0.00013,21.2955]
[1776331877499,35.54,74828.76,8.7,0.24925,0.00013,21.2955]
[1776331877533,35.54,74828.76,8.7,0.24925,0.00013,21.2955]
[1776331881573,35.54,74837.73,8.7,0.25044,0.00013,21.35188]
[1776331886821,35.54,74840.63,8.7,0.2508,0.00013,21.36928]
[1776331891856,35.54,74839.43,8.7,0.2506,0.00013,21.3573]
[1776331896891,35.54,74840.95,8.7,0.25079,0.00013,21.36625]
[1776331901927,35.53,74841.04,8.7,0.25079,0.00013,21.36618]
[1776331906930,35.53,74839.61,8.7,0.25059,0.00013,21.35668]
[1776331907485,35.53,74839.61,8.7,0.25059,0.00013,21.35668]
[1776331909196,35.53,74832.98,8.7,0.2497,0.00013,21.3146]
[1776331909366,35.53,74832.98,8.7,0.2497,0.00013,21.3146]
[1776331909467,35.53,74831.21,8.7,0.24946,0.00013,21.30334]
[1776331912178,35.53,74833.03,8.7,0.2497,0.00013,21.31465]
[1776331912279,35.53,74834.38,8.7,0.24988,0.00013,21.32301]
[1776331917130,35.53,74834.84,8.7,0.24993,0.00013,21.3256]
[1776331917199,35.53,74834.61,8.7,0.2499,0.00013,21.32406]
[1776331923477,35.52,74830.1,8.7,0.24928,0.00013,21.29472]
[1776331923597,35.52,74830.1,8.7,0.24928,0.00013,21.29472]
[1776331923692,35.52,74828.72,8.7,0.24909,0.00013,21.28569]
[1776331924607,35.52,74828.72,8.7,0.24909,0.00013,21.28569]
[1776331924610,35.52,74828.72,8.7,0.24909,0.00013,21.28569]
[1776331924693,35.52,74827.55,8.7,0.24893,0.00013,21.27805]
[1776331927397,35.52,74826.09,8.7,0.24873,0.00013,21.26867]
[1776331929018,35.52,74825.68,8.7,0.24867,0.00013,21.26582]
[1776331929448,35.52,74825.68,8.7,0.24867,0.00013,21.26582]
[1776331932032,35.52,74826.36,8.7,0.24875,0.00013,21.26974]
[1776331932320,35.52,74826.36,8.7,0.24875,0.00013,21.26974]
[1776331932441,35.52,74826.36,8.7,0.24875,0.00013,21.26974]
[1776331932936,35.52,74826.36,8.7,0.24875,0.00013,21.26974]
[1776331932542,35.52,74826.43,8.7,0.24876,0.00013,21.26993]
[1776331935942,35.52,74826.54,8.7,0.24877,0.00013,21.27057]
[1776331936571,35.52,74828.34,8.7,0.24901,0.00013,21.28191]
[1776331942207,35.52,74834.46,8.7,0.24981,0.00013,21.3199]
[1776331947242,35.51,74834.64,8.7,0.24982,0.00013,21.32047]
[1776331952282,35.51,74834.9,8.7,0.24981,0.00013,21.31782]
[1776331959330,35.51,74834.93,8.7,0.2498,0.00013,21.31722]
[1776331960482,35.51,74834.93,8.7,0.2498,0.00013,21.31722]
[1776331960485,35.51,74834.93,8.7,0.2498,0.00013,21.31722]
[1776331960552,35.51,74834.93,8.7,0.2498,0.00013,21.31722]
[1776331960911,35.51,74834.93,8.7,0.2498,0.00013,21.31722]
[1776331960952,35.51,74832.82,8.7,0.24951,0.00013,21.30367]
[1776331964145,35.51,74826.28,8.7,0.24863,0.00013,21.26172]
[1776331964366,35.51,74825.78,8.7,0.24857,0.00013,21.25854]
[1776331965660,35.51,74825.78,8.7,0.24857,0.00013,21.25854]
[1776331965682,35.51,74825.78,8.7,0.24857,0.00013,21.25854]
[1776331965704,35.51,74825.78,8.7,0.24857,0.00013,21.25854]
[1776331965758,35.51,74825.78,8.7,0.24857,0.00013,21.25854]
[1776331965791,35.51,74825.78,8.7,0.24857,0.00013,21.25854]
[1776331965842,35.51,74825.78,8.7,0.24857,0.00013,21.25854]
[1776331965941,35.51,74825.78,8.7,0.24857,0.00013,21.25854]
[1776331966484,35.51,74825.65,8.7,0.24855,0.00013,21.25759]
[1776331968168,35.51,74828.95,8.7,0.24898,0.00013,21.27846]
[1776331968917,35.51,74828.95,8.7,0.24898,0.00013,21.27846]
[1776331968967,35.51,74829.21,8.7,0.24901,0.00013,21.27991]
[1776331972645,35.5,74824.18,8.7,0.24834,0.00013,21.24768]
[1776331972960,35.5,74824.21,8.7,0.24834,0.00013,21.24756]
[1776331977531,35.5,74817.43,8.7,0.24742,0.00013,21.20389]
[1776331977975,35.5,74817.43,8.7,0.24742,0.00013,21.20389]
[1776331978728,35.5,74817.08,8.7,0.24737,0.00013,21.20131]
[1776331978752,35.5,74817.08,8.7,0.24737,0.00013,21.20131]
[1776331978774,35.5,74817.08,8.7,0.24737,0.00013,21.20131]
[1776331978921,35.5,74818.97,8.7,0.24761,0.00013,21.21316]
[1776331979136,35.5,74818.97,8.7,0.24761,0.00013,21.21316]
[1776331983042,35.5,74829.91,8.7,0.24906,0.00013,21.2822]
[1776331983274,35.5,74829.91,8.7,0.24906,0.00013,21.2822]
[1776331983460,35.5,74829.91,8.7,0.24906,0.00013,21.2822]
[1776331985585,35.5,74831.2,8.7,0.24922,0.00013,21.29003]
[1776331985616,35.5,74831.2,8.7,0.24922,0.00013,21.29003]
[1776331987530,35.5,74820.09,8.7,0.24773,0.00013,21.21895]
[1776331988731,35.5,74820.09,8.7,0.24773,0.00013,21.21895]
[1776331995567,35.49,74817.37,8.7,0.24736,0.00013,21.20101]
[1776331998630,35.49,74816.25,8.7,0.2472,0.00013,21.19353]
[1776331998693,35.49,74815.32,8.7,0.24708,0.00013,21.18745]
[1776332003877,35.49,74815.36,8.7,0.24707,0.00013,21.18712]
[1776332003893,35.49,74815.36,8.7,0.24707,0.00013,21.18712]
[1776332009685,35.49,74814.3,8.7,0.24691,0.00013,21.1794]
[1776332014720,35.48,74818.06,8.7,0.24736,0.00013,21.19888]
[1776332020762,35.48,74816.38,8.7,0.24712,0.00013,21.18736]
[1776332025797,35.48,74816.78,8.7,0.24716,0.00013,21.18924]
[1776332031839,35.48,74816.86,8.7,0.24715,0.00013,21.18897]
[1776332036875,35.47,74817.56,8.7,0.24723,0.00013,21.19277]
[1776332041909,35.47,74816.1,8.7,0.24703,0.00013,21.18282]
[1776332042451,35.47,74816.1,8.7,0.24703,0.00013,21.18282]
[1776332042649,35.47,74816.1,8.7,0.24703,0.00013,21.18282]
[1776332046138,35.47,74805.89,8.7,0.24567,0.00013,21.11735]
[1776332048382,35.47,74805.64,8.7,0.24563,0.00013,21.11566]
[1776332052426,35.47,74805.91,8.7,0.24566,0.00013,21.11719]
[1776332052688,35.47,74805.91,8.7,0.24566,0.00013,21.11719]
[1776332052986,35.47,74805.78,8.7,0.24564,0.00013,21.11637]
[1776332058022,35.47,74805.79,8.7,0.24565,0.00013,21.1165]
[1776332060192,35.47,74802.82,8.7,0.24526,0.00013,21.09757]
[1776332061043,35.47,74798.95,8.7,0.24474,0.00013,21.07279]
[1776332062690,35.47,74796.51,8.7,0.24442,0.00013,21.05717]
[1776332068092,35.47,74796.63,8.7,0.24444,0.00013,21.05815]
[1776332073127,35.47,74797.52,8.7,0.24454,0.00013,21.06032]
[1776332075172,35.47,74797.55,8.7,0.24454,0.00013,21.06056]
[1776332077507,35.47,74800.52,8.7,0.24494,0.00013,21.07968]
[1776332083259,35.47,74800.68,8.7,0.24496,0.00013,21.08087]
[1776332086472,35.47,74800.27,8.7,0.24491,0.00013,21.07835]
[1776332086632,35.47,74800.27,8.7,0.24491,0.00013,21.07835]
[1776332086834,35.47,74800.27,8.7,0.24491,0.00013,21.07835]
[1776332087044,35.47,74800.27,8.7,0.24491,0.00013,21.07837]
[1776332087234,35.47,74800.27,8.7,0.24491,0.00013,21.07837]
[1776332087744,35.47,74800.27,8.7,0.24491,0.00013,21.07837]
[1776332088093,35.47,74800.27,8.7,0.24491,0.00013,21.07837]
[1776332088008,35.47,74785.58,8.7,0.24297,0.00013,20.98406]
[1776332088784,35.47,74781.13,8.7,0.24238,0.00013,20.95527]
[1776332089128,35.47,74781.13,8.7,0.24238,0.00013,20.95527]
[1776332089628,35.47,74781.13,8.7,0.24238,0.00013,20.95527]
[1776332089895,35.47,74781.13,8.7,0.24238,0.00013,20.95527]
[1776332091629,35.47,74786.98,8.7,0.24315,0.00013,20.9927]
[1776332091680,35.47,74787.93,8.7,0.24327,0.00013,20.9986]
[1776332095089,35.47,74788.78,8.7,0.24337,0.00013,21.00377]
[1776332095120,35.47,74788.78,8.7,0.24337,0.00013,21.00377]
[1776332095128,35.47,74788.78,8.7,0.24337,0.00013,21.00377]
[1776332095156,35.47,74788.81,8.7,0.24337,0.00013,21.00378]
[1776332095287,35.47,74788.71,8.7,0.24336,0.00013,21.00313]
[1776332099872,35.47,74783.86,8.7,0.24273,0.00013,20.9723]
[1776332099876,35.47,74783.86,8.7,0.24273,0.00013,20.9723]
[1776332099883,35.47,74783.17,8.7,0.24265,0.00013,20.96816]
[1776332104036,35.47,74784.93,8.7,0.24288,0.00013,20.9796]
[1776332104132,35.47,74785.12,8.7,0.24291,0.00013,20.98093]
[1776332109594,35.47,74785.5,8.7,0.24297,0.00013,20.984]
[1776332115930,35.48,74781.32,8.7,0.24244,0.00013,20.95796]
[1776332118121,35.48,74783.9,8.7,0.24278,0.00013,20.97485]
[1776332119217,35.48,74783.77,8.7,0.24277,0.00013,20.9743]
[1776332121170,35.48,74783.86,8.7,0.24279,0.00013,20.97517]
[1776332130136,35.48,74783.95,8.7,0.24282,0.00013,20.97649]
[1776332131158,35.48,74783.87,8.7,0.24282,0.00013,20.97658]
[1776332135253,35.49,74783.94,8.7,0.24282,0.00013,20.97408]
[1776332136246,35.49,74783.94,8.7,0.24282,0.00013,20.97424]
[1776332136253,35.49,74783.94,8.7,0.24282,0.00013,20.97424]
[1776332136575,35.49,74783.77,8.7,0.24281,0.00013,20.97331]
[1776332137210,35.49,74783.77,8.7,0.24281,0.00013,20.97331]
[1776332138203,35.49,74783.52,8.7,0.24277,0.00013,20.9718]
[1776332140142,35.49,74783.32,8.7,0.24275,0.00013,20.97062]
[1776332141288,35.49,74783.24,8.7,0.24274,0.00013,20.97031]
[1776332141432,35.49,74783.24,8.7,0.24274,0.00013,20.97031]
[1776332141571,35.49,74783.24,8.7,0.24274,0.00013,20.97031]
[1776332141612,35.49,74783.36,8.7,0.24276,0.00013,20.97118]
[1776332147991,35.49,74783.98,8.7,0.24285,0.00013,20.97549]
[1776332148974,35.49,74783.98,8.7,0.24286,0.00013,20.97591]
[1776332149086,35.49,74783.98,8.7,0.24286,0.00013,20.97591]
[1776332149153,35.49,74786.72,8.7,0.24322,0.00013,20.99361]
[1776332149399,35.49,74786.72,8.7,0.24322,0.00013,20.99361]
[1776332149547,35.49,74786.72,8.7,0.24322,0.00013,20.99361]
[1776332149772,35.49,74796.35,8.7,0.2445,0.00013,21.05555]
[1776332151749,35.49,74800.89,8.7,0.2451,0.00013,21.0846]
[1776332152618,35.49,74802.22,8.7,0.24528,0.00013,21.0933]
[1776332154307,35.49,74807.11,8.7,0.24592,0.00013,21.1246]
[1776332154951,35.49,74807.11,8.7,0.24592,0.00013,21.1246]
[1776332155053,35.49,74809.79,8.7,0.24628,0.00013,21.14183]
[1776332157023,35.49,74810.84,8.7,0.24642,0.00013,21.14858]
[1776332163005,35.49,74813.35,8.7,0.24676,0.00013,21.16469]
[1776332163832,35.49,74810.36,8.7,0.24636,0.00013,21.14566]
[1776332163846,35.5,74808.66,8.7,0.24614,0.00013,21.13485]
[1776332164278,35.5,74808.66,8.7,0.24614,0.00013,21.13485]
[1776332168299,35.49,74809.26,8.7,0.24622,0.00013,21.13865]
[1776332168801,35.5,74811.48,8.7,0.24651,0.00013,21.15289]
[1776332173836,35.5,74811.25,8.7,0.24649,0.00013,21.15174]
[1776332177864,35.5,74820.41,8.7,0.24771,0.00013,21.21025]
[1776332179329,35.5,74828.29,8.7,0.24875,0.00013,21.26028]
[1776332181409,35.5,74828.27,8.7,0.24875,0.00013,21.26003]
[1776332185122,35.5,74829.51,8.7,0.24891,0.00013,21.26769]
[1776332190292,35.49,74823.61,8.7,0.24811,0.00013,21.22973]
[1776332193887,35.49,74816.81,8.7,0.24718,0.00013,21.1827]
[1776332193976,35.49,74816.77,8.7,0.24718,0.00013,21.18244]
[1776332195415,35.49,74814.15,8.7,0.24683,0.00013,21.16566]
[1776332195647,35.49,74814.15,8.7,0.24683,0.00013,21.16566]
[1776332204046,35.49,74809.87,8.7,0.24624,0.00013,21.13763]
[1776332206242,35.49,74809.69,8.7,0.24622,0.00013,21.13631]
[1776332206490,35.49,74809.69,8.7,0.24622,0.00013,21.13631]
[1776332207066,35.49,74799.21,8.7,0.24483,0.00013,21.06926]
[1776332207259,35.49,74799.21,8.7,0.24483,0.00013,21.06926]
[1776332208602,35.49,74795.74,8.7,0.24437,0.00013,21.04703]
[1776332209199,35.49,74795.6,8.7,0.24435,0.00013,21.04603]
[1776332209339,35.49,74795.6,8.7,0.24435,0.00013,21.04603]
[1776332210088,35.49,74795.71,8.7,0.24436,0.00013,21.04674]
[1776332211635,35.49,74795.78,8.7,0.24437,0.00013,21.04719]
[1776332212102,35.49,74792.87,8.7,0.24399,0.00013,21.02844]
[1776332213311,35.49,74788.63,8.7,0.24343,0.00013,21.00117]
[1776332213321,35.49,74788.63,8.7,0.24343,0.00013,21.00117]
[1776332214116,35.49,74789.89,8.7,0.24359,0.00013,21.00911]
[1776332219150,35.49,74791.96,8.7,0.24385,0.00013,21.02162]
[1776332221558,35.49,74792.14,8.7,0.24386,0.00013,21.02251]
[1776332222225,35.48,74792.14,8.7,0.24386,0.00013,21.02244]
[1776332224240,35.48,74790.8,8.7,0.24368,0.00013,21.01378]
[1776332225124,35.48,74789.9,8.7,0.24356,0.00013,21.00796]
[1776332225194,35.48,74788.45,8.7,0.24338,0.00013,20.99872]
[1776332228125,35.48,74788.46,8.7,0.24338,0.00013,20.99887]
[1776332235127,35.49,74789.67,8.7,0.24355,0.00013,21.00715]
[1776332238060,35.49,74789.91,8.7,0.24359,0.00013,21.00907]
[1776332238817,35.49,74789.91,8.7,0.24359,0.00013,21.00927]
[1776332243890,35.49,74797.33,8.7,0.24458,0.00013,21.05713]
[1776332248966,35.49,74805.54,8.7,0.24567,0.00013,21.10978]
[1776332252426,35.49,74804.91,8.7,0.24556,0.00013,21.10206]
[1776332253483,35.49,74804.91,8.7,0.24556,0.00013,21.10206]
[1776332254414,35.49,74806.15,8.7,0.24572,0.00013,21.11003]
[1776332260439,35.49,74803.78,8.7,0.24541,0.00013,21.09512]
[1776332266150,35.49,74803.83,8.7,0.24542,0.00013,21.09563]
[1776332271516,35.49,74803.43,8.7,0.24538,0.00013,21.09333]
[1776332277207,35.49,74803.92,8.7,0.24544,0.00013,21.0966]
[1776332281854,35.49,74804.03,8.7,0.24546,0.00013,21.09744]
[1776332284203,35.49,74803.99,8.7,0.24546,0.00013,21.09725]
[1776332285465,35.49,74803.95,8.7,0.24545,0.00013,21.09708]
[1776332286204,35.49,74803.95,8.7,0.24545,0.00013,21.09708]
[1776332290117,35.49,74803.95,8.7,0.24546,0.00013,21.09713]
[1776332290707,35.49,74803.95,8.7,0.24546,0.00013,21.09723]
[1776332297262,35.5,74806.66,8.7,0.24582,0.00013,21.11465]
[1776332303114,35.49,74806.85,8.7,0.24584,0.00013,21.1158]
[1776332304044,35.49,74806.78,8.7,0.24583,0.00013,21.11533]
[1776332309213,35.49,74806.88,8.7,0.24584,0.00013,21.11592]
[1776332315185,35.49,74807.39,8.7,0.24588,0.00013,21.11533]
[1776332320207,35.49,74804.45,8.7,0.24549,0.00013,21.0964]
[1776332322027,35.49,74802.1,8.7,0.24518,0.00013,21.08131]
[1776332322128,35.49,74802.1,8.7,0.24518,0.00013,21.08129]
[1776332326683,35.49,74800.16,8.7,0.24491,0.00013,21.06849]
[1776332331939,35.49,74801.86,8.7,0.24513,0.00013,21.07885]
[1776332334296,35.49,74801.86,8.7,0.24513,0.00013,21.07885]
[1776332335116,35.49,74801.83,8.7,0.24512,0.00013,21.07833]
[1776332335318,35.49,74801.83,8.7,0.24512,0.00013,21.07833]
[1776332335201,35.49,74799.7,8.7,0.24483,0.00013,21.06453]
[1776332338554,35.49,74791.54,8.7,0.24374,0.00013,21.01183]
[1776332340716,35.49,74784.19,8.7,0.24277,0.00013,20.96446]
[1776332342656,35.49,74784.79,8.7,0.24285,0.00013,20.96826]
[1776332343153,35.49,74788.39,8.7,0.24332,0.00013,20.99136]
[1776332352534,35.49,74791.85,8.7,0.24378,0.00013,21.01348]
[1776332353431,35.49,74791.85,8.7,0.24378,0.00013,21.01343]
[1776332353532,35.49,74791.85,8.7,0.24378,0.00013,21.01342]
[1776332355499,35.49,74791.85,8.7,0.24378,0.00013,21.01342]
[1776332356107,35.49,74791.77,8.7,0.24376,0.00013,21.01273]
[1776332362540,35.49,74791.74,8.7,0.24376,0.00013,21.01259]
[1776332368370,35.49,74792.84,8.7,0.24391,0.00013,21.01982]
[1776332373148,35.49,74799.72,8.7,0.24479,0.00013,21.0602]
[1776332378265,35.49,74803.95,8.7,0.24535,0.00013,21.08721]
[1776332383300,35.49,74802.3,8.7,0.24513,0.00013,21.07657]
[1776332388335,35.49,74802.33,8.7,0.24513,0.00013,21.07667]
[1776332389566,35.49,74802.33,8.7,0.24513,0.00013,21.07667]
[1776332392430,35.49,74802.33,8.7,0.24513,0.00013,21.07664]
[1776332399866,35.48,74800.55,8.7,0.24489,0.00013,21.06497]
[1776332405641,35.48,74800.21,8.7,0.24484,0.00013,21.06256]
[1776332406326,35.48,74800.21,8.7,0.24484,0.00013,21.06256]
[1776332406348,35.48,74800.21,8.7,0.24484,0.00013,21.0625]
[1776332406484,35.48,74800.21,8.7,0.24484,0.00013,21.0625]
[1776332409203,35.48,74801.35,8.7,0.24499,0.00013,21.06987]
[1776332414520,35.48,74803.62,8.7,0.2453,0.00013,21.08474]
[1776332416127,35.48,74803.62,8.7,0.2453,0.00013,21.08474]
[1776332418274,35.49,74803.74,8.7,0.24531,0.00013,21.08558]
[1776332425597,35.49,74803.84,8.7,0.24533,0.00013,21.08646]
[1776332429141,35.49,74804.23,8.7,0.24539,0.00013,21.08899]
[1776332435445,35.49,74800.04,8.7,0.24481,0.00013,21.05864]
[1776332435484,35.49,74798.82,8.7,0.24465,0.00013,21.05087]
[1776332435506,35.49,74798.82,8.7,0.24465,0.00013,21.05087]
[1776332435667,35.49,74798.33,8.7,0.24458,0.00013,21.04778]
[1776332436777,35.49,74798.33,8.7,0.24458,0.00013,21.04778]
[1776332436890,35.49,74798.33,8.7,0.24458,0.00013,21.04778]
[1776332437280,35.49,74797.48,8.7,0.24447,0.00013,21.04217]
[1776332440482,35.49,74794.69,8.7,0.2441,0.00013,21.02406]
[1776332445736,35.48,74792.65,8.7,0.24381,0.00013,21.0104]
[1776332450772,35.48,74792.69,8.7,0.24381,0.00013,21.01022]
[1776332455808,35.48,74792.14,8.7,0.24373,0.00013,21.00626]
[1776332460843,35.48,74791.45,8.7,0.24363,0.00013,21.00144]
[1776332465879,35.48,74791.94,8.7,0.24369,0.00013,21.0042]
[1776332470244,35.48,74791.78,8.7,0.24366,0.00013,21.00294]
[1776332470255,35.48,74791.78,8.7,0.24366,0.00013,21.00294]
[1776332470427,35.48,74791.78,8.7,0.24366,0.00013,21.00294]
[1776332470577,35.48,74791.82,8.7,0.24366,0.00013,21.00304]
[1776332470635,35.48,74791.82,8.7,0.24366,0.00013,21.00304]
[1776332470961,35.48,74777.57,8.7,0.24179,0.00013,20.91141]
[1776332472756,35.48,74772.82,8.7,0.24116,0.00013,20.88086]
[1776332473251,35.48,74768.99,8.7,0.24066,0.00013,20.85611]
[1776332475755,35.48,74769.53,8.7,0.24073,0.00013,20.85957]
[1776332475949,35.48,74771.89,8.7,0.24104,0.00013,20.87478]
[1776332480984,35.48,74774.57,8.7,0.2414,0.00013,20.89233]
[1776332481800,35.48,74774.57,8.7,0.2414,0.00013,20.89233]
[1776332488033,35.48,74776.87,8.7,0.2417,0.00013,20.9073]
[1776332490839,35.48,74777.12,8.7,0.24174,0.00013,20.90891]
[1776332490864,35.48,74777.12,8.7,0.24174,0.00013,20.90891]
[1776332496316,35.48,74782.49,8.7,0.24241,0.00013,20.93957]
[1776332497236,35.48,74782.58,8.7,0.24242,0.00013,20.9401]
[1776332497323,35.48,74782.58,8.7,0.24242,0.00013,20.9401]
[1776332499431,35.48,74773.26,8.7,0.24119,0.00013,20.87994]
[1776332500154,35.48,74773.26,8.7,0.24119,0.00013,20.87994]
[1776332500204,35.48,74773.26,8.7,0.24119,0.00013,20.87994]
[1776332500377,35.48,74773.26,8.7,0.24119,0.00013,20.87994]
[1776332500449,35.48,74772.52,8.7,0.2411,0.00013,20.87518]
[1776332500632,35.48,74772.52,8.7,0.2411,0.00013,20.87518]
[1776332502076,35.48,74767.41,8.7,0.24042,0.00013,20.84199]
[1776332508174,35.47,74761.18,8.7,0.23959,0.00013,20.80077]
[1776332510043,35.47,74759.88,8.7,0.23942,0.00013,20.79222]
[1776332512129,35.47,74758.94,8.7,0.23929,0.00013,20.78589]
[1776332513618,35.47,74759.32,8.7,0.23933,0.00013,20.78811]
[1776332519251,35.47,74759.07,8.7,0.23929,0.00013,20.78579]
[1776332521777,35.47,74759.11,8.7,0.23929,0.00013,20.78583]
[1776332521798,35.47,74759.11,8.7,0.23929,0.00013,20.78583]
[1776332527308,35.47,74764.02,8.7,0.23991,0.00013,20.81687]
[1776332532346,35.46,74763.98,8.7,0.23989,0.00013,20.81589]
[1776332537380,35.46,74763.97,8.7,0.23987,0.00013,20.81507]
[1776332542415,35.46,74763.25,8.7,0.23976,0.00013,20.8096]
[1776332548457,35.46,74762.95,8.7,0.2397,0.00013,20.80667]
[1776332553494,35.45,74763.07,8.7,0.23967,0.00013,20.80285]
[1776332558529,35.45,74762.04,8.7,0.23952,0.00013,20.79533]
[1776332563945,35.45,74762.24,8.7,0.23953,0.00013,20.79595]
[1776332570613,35.44,74761.97,8.7,0.23947,0.00013,20.79282]
[1776332576125,35.44,74762.15,8.7,0.23949,0.00013,20.79364]
[1776332576368,35.44,74762.15,8.7,0.23949,0.00013,20.79364]
[1776332576466,35.44,74762.15,8.7,0.23949,0.00013,20.79364]
[1776332576592,35.44,74762.15,8.7,0.23949,0.00013,20.79364]
[1776332576915,35.44,74762.03,8.7,0.23946,0.00013,20.79234]
[1776332577070,35.44,74762.03,8.7,0.23946,0.00013,20.79234]
[1776332578269,35.44,74753.47,8.7,0.23833,0.00013,20.7365]
[1776332578287,35.44,74753.47,8.7,0.23833,0.00013,20.7365]
[1776332578307,35.44,74753.47,8.7,0.23833,0.00013,20.7365]
[1776332578371,35.44,74748.44,8.7,0.23768,0.00013,20.70373]
[1776332579215,35.44,74748.44,8.7,0.23768,0.00013,20.70373]
[1776332579302,35.44,74746.29,8.7,0.23739,0.00013,20.68957]
[1776332580257,35.44,74746.29,8.7,0.23739,0.00013,20.68957]
[1776332580277,35.44,74746.29,8.7,0.23739,0.00013,20.68957]
[1776332580585,35.44,74746.48,8.7,0.23741,0.00013,20.69053]
[1776332581792,35.44,74748.77,8.7,0.23771,0.00013,20.70543]
[1776332581913,35.44,74748.77,8.7,0.23771,0.00013,20.70543]
[1776332582541,35.44,74750.75,8.7,0.23796,0.00013,20.71805]
[1776332587762,35.44,74752.71,8.7,0.23821,0.00013,20.73037]
[1776332592762,35.43,74753.31,8.7,0.23828,0.00013,20.73391]
[1776332599135,35.43,74753.31,8.7,0.23828,0.00013,20.73366]
[1776332604884,35.43,74753.96,8.7,0.23835,0.00013,20.73742]
[1776332609919,35.43,74753.6,8.7,0.2383,0.00013,20.73477]
[1776332617244,35.43,74753.1,8.7,0.2382,0.00013,20.7275]
[1776332617247,35.43,74753.1,8.7,0.2382,0.00013,20.7275]
[1776332617349,35.43,74749.05,8.7,0.23767,0.00013,20.70094]
[1776332619426,35.43,74746.44,8.7,0.23733,0.00013,20.68395]
[1776332619525,35.43,74745.91,8.7,0.23725,0.00013,20.68024]
[1776332624108,35.43,74741.37,8.7,0.23664,0.00013,20.64983]
[1776332629490,35.42,74741.35,8.7,0.23662,0.00013,20.64868]
[1776332629593,35.42,74741.35,8.7,0.23662,0.00013,20.64868]
[1776332635095,35.42,74746.21,8.7,0.23722,0.00013,20.67901]
[1776332640223,35.42,74745.89,8.7,0.23716,0.00013,20.676]
[1776332640468,35.42,74745.89,8.7,0.23716,0.00013,20.676]
[1776332640570,35.41,74745.89,8.7,0.23715,0.00013,20.67554]
[1776332642754,35.41,74745.89,8.7,0.23715,0.00013,20.67554]
[1776332643474,35.41,74745.93,8.7,0.23715,0.00013,20.67528]
[1776332643956,35.41,74745.93,8.7,0.23715,0.00013,20.67528]
[1776332644621,35.41,74743.28,8.7,0.2368,0.00013,20.65779]
[1776332647861,35.41,74737.29,8.7,0.23601,0.00013,20.61819]
[1776332648056,35.41,74737.29,8.7,0.23601,0.00013,20.61819]
[1776332648585,35.41,74731.89,8.7,0.2353,0.00013,20.58273]
[1776332651625,35.41,74724.19,8.7,0.23431,0.00013,20.53232]
[1776332652012,35.41,74724.03,8.7,0.23428,0.00013,20.53108]
[1776332653430,35.41,74721.85,8.7,0.234,0.00013,20.51672]
[1776332653502,35.41,74721.85,8.7,0.234,0.00013,20.51672]
[1776332653606,35.41,74720.35,8.7,0.2338,0.00013,20.50677]
[1776332655342,35.41,74717.91,8.7,0.23348,0.00013,20.4906]
[1776332656717,35.41,74711.28,8.7,0.23262,0.00013,20.44691]
[1776332657253,35.41,74710.2,8.7,0.23248,0.00013,20.4397]
[1776332657967,35.41,74710.2,8.7,0.23248,0.00013,20.4397]
[1776332658976,35.41,74710.38,8.7,0.23251,0.00013,20.44089]
[1776332665084,35.41,74713.39,8.7,0.2329,0.00013,20.46073]
[1776332670344,35.41,74714.42,8.7,0.23303,0.00013,20.46753]
[1776332675379,35.41,74712.83,8.7,0.2328,0.00013,20.4534]
[1776332680071,35.41,74712.6,8.7,0.23277,0.00013,20.45202]
[1776332682186,35.41,74711.73,8.7,0.23266,0.00013,20.44638]
[1776332690638,35.41,74711.69,8.7,0.23266,0.00013,20.44646]
[1776332692957,35.41,74711.87,8.7,0.23269,0.00013,20.44804]
[1776332698116,35.41,74714.98,8.7,0.2331,0.00013,20.46885]
[1776332703576,35.41,74714.86,8.7,0.23309,0.00013,20.4683]
[1776332704118,35.41,74714.86,8.7,0.23309,0.00013,20.4683]
[1776332709622,35.41,74721.77,8.7,0.23398,0.00013,20.51364]
[1776332710133,35.41,74721.77,8.7,0.23398,0.00013,20.51364]
[1776332710629,35.41,74721.98,8.7,0.23401,0.00013,20.51511]
[1776332712719,35.41,74722.47,8.7,0.23408,0.00013,20.51841]
[1776332713650,35.41,74723.37,8.7,0.2342,0.00013,20.52436]
[1776332715893,35.41,74725.36,8.7,0.23445,0.00013,20.53732]
[1776332716673,35.41,74726.87,8.7,0.23465,0.00013,20.54727]
[1776332718076,35.41,74727.35,8.7,0.23471,0.00013,20.55046]
[1776332718822,35.41,74727.35,8.7,0.23471,0.00013,20.55046]
[1776332718827,35.41,74727.35,8.7,0.23471,0.00013,20.55046]
[1776332721110,35.41,74721.93,8.7,0.23401,0.00013,20.51511]
[1776332721708,35.41,74721.85,8.7,0.234,0.00013,20.51456]
[1776332726041,35.41,74721.68,8.7,0.23398,0.00013,20.51333]
[1776332726908,35.41,74721.68,8.7,0.23398,0.00013,20.51333]
[1776332732778,35.41,74720.11,8.7,0.23375,0.00013,20.49924]
[1776332734333,35.41,74720.64,8.7,0.23382,0.00013,20.50271]
[1776332734799,35.41,74720.57,8.7,0.23381,0.00013,20.50222]
[1776332739834,35.41,74720.65,8.7,0.23383,0.00013,20.50325]
[1776332742934,35.41,74720.65,8.7,0.23383,0.00013,20.50325]
[1776332742961,35.42,74721.11,8.7,0.23389,0.00013,20.50657]
[1776332747259,35.42,74724.45,8.7,0.23433,0.00013,20.52875]
[1776332751625,35.42,74724.77,8.7,0.23438,0.00013,20.53118]
[1776332751682,35.42,74724.97,8.7,0.23441,0.00013,20.53264]
[1776332751979,35.42,74724.97,8.7,0.23441,0.00013,20.53264]
[1776332752008,35.42,74725.21,8.7,0.23444,0.00013,20.53422]
[1776332757960,35.42,74726.39,8.7,0.2346,0.00013,20.54234]
[1776332762647,35.42,74726.55,8.7,0.23463,0.00013,20.54356]
[1776332763268,35.42,74726.55,8.7,0.23463,0.00013,20.54366]
[1776332764463,35.42,74730.49,8.7,0.23514,0.00013,20.56945]
[1776332769937,35.42,74728.16,8.7,0.23484,0.00013,20.55427]
[1776332770737,35.42,74727.36,8.7,0.23473,0.00013,20.54897]
[1776332772331,35.42,74726.71,8.7,0.23465,0.00013,20.54472]
[1776332772432,35.42,74726.42,8.7,0.23461,0.00013,20.54271]
[1776332776714,35.42,74724.28,8.7,0.23433,0.00013,20.52857]
[1776332776793,35.42,74724.89,8.7,0.23441,0.00013,20.53245]
[1776332781313,35.42,74724.5,8.7,0.23436,0.00013,20.53005]
[1776332781414,35.42,74724.84,8.7,0.2344,0.00013,20.53232]
[1776332782541,35.42,74724.84,8.7,0.2344,0.00013,20.53232]
[1776332782670,35.42,74724.84,8.7,0.2344,0.00013,20.53232]
[1776332790296,35.42,74724.06,8.7,0.2343,0.00013,20.52697]
[1776332790397,35.42,74724.15,8.7,0.23431,0.00013,20.52749]
[1776332792572,35.42,74724.15,8.7,0.23431,0.00013,20.52749]
[1776332792674,35.42,74724.18,8.7,0.23429,0.00013,20.52408]
[1776332798241,35.42,74727.57,8.7,0.23473,0.00013,20.54661]
[1776332799928,35.42,74728.7,8.7,0.23488,0.00013,20.55406]
[1776332802583,35.42,74731.16,8.7,0.2352,0.00013,20.57023]
[1776332808311,35.42,74732.23,8.7,0.23534,0.00013,20.57744]
[1776332813346,35.42,74732.62,8.7,0.2354,0.00013,20.58015]
[1776332818381,35.42,74730.19,8.7,0.23509,0.00013,20.56445]
[1776332820543,35.42,74730.16,8.7,0.23508,0.00013,20.5643]
[1776332820645,35.42,74730.19,8.7,0.23509,0.00013,20.56462]
[1776332831473,35.43,74725.26,8.7,0.23447,0.00013,20.53305]
[1776332835136,35.43,74724.77,8.7,0.23441,0.00013,20.53015]
[1776332835386,35.43,74724.77,8.7,0.23441,0.00013,20.53015]
[1776332835501,35.43,74722.51,8.7,0.23412,0.00013,20.5153]
[1776332841543,35.43,74719.16,8.7,0.23368,0.00013,20.49338]
[1776332846800,35.43,74718.24,8.7,0.23357,0.00013,20.48742]
[1776332858952,35.43,74717.94,8.7,0.2335,0.00013,20.4819]
[1776332864636,35.43,74717.85,8.7,0.23349,0.00013,20.48144]
[1776332869109,35.43,74717.3,8.7,0.23343,0.00013,20.47799]
[1776332869744,35.43,74717.33,8.7,0.23343,0.00013,20.47829]
[1776332870780,35.43,74717.33,8.7,0.23343,0.00013,20.47829]
[1776332870788,35.43,74717.63,8.7,0.23347,0.00013,20.48036]
[1776332877800,35.43,74718.04,8.7,0.23356,0.00013,20.48458]
[1776332882835,35.44,74717.83,8.7,0.23355,0.00013,20.4843]
[1776332887613,35.44,74718.06,8.7,0.23359,0.00013,20.48603]
[1776332892691,35.44,74717.19,8.7,0.23351,0.00013,20.48212]
[1776332894917,35.44,74717.19,8.7,0.23352,0.00013,20.48235]
[1776332894923,35.45,74716.23,8.7,0.2334,0.00013,20.47651]
[1776332895052,35.45,74716.23,8.7,0.2334,0.00013,20.47651]
[1776332895064,35.45,74716.23,8.7,0.2334,0.00013,20.47651]
[1776332895137,35.45,74716.23,8.7,0.2334,0.00013,20.47651]
[1776332895588,35.45,74716.23,8.7,0.2334,0.00013,20.47651]
[1776332895597,35.45,74716.23,8.7,0.2334,0.00013,20.47651]
[1776332895831,35.45,74716.23,8.7,0.2334,0.00013,20.47651]
[1776332895930,35.45,74713.72,8.7,0.23308,0.00013,20.4601]
[1776332896484,35.45,74713.72,8.7,0.23308,0.00013,20.4601]
[1776332897305,35.45,74710.54,8.7,0.23267,0.00013,20.43929]
[1776332898090,35.45,74707.11,8.7,0.23223,0.00013,20.41685]
[1776332898261,35.45,74707.11,8.7,0.23223,0.00013,20.41685]
[1776332905175,35.45,74707.81,8.7,0.23237,0.00013,20.4237]
[1776332910442,35.45,74707.08,8.7,0.23228,0.00013,20.41929]
[1776332916072,35.48,74700.1,8.7,0.23154,0.00013,20.37867]
[1776332921107,35.51,74699.75,8.7,0.23166,0.00013,20.38443]
[1776332923841,35.51,74699.78,8.7,0.23169,0.00013,20.38612]
[1776332928302,35.53,74699.93,8.7,0.23183,0.00013,20.39284]
[1776332928341,35.53,74699.93,8.7,0.23183,0.00013,20.39284]
[1776332930052,35.53,74692.62,8.7,0.2309,0.00013,20.34526]
[1776332930663,35.53,74692.62,8.7,0.2309,0.00013,20.34526]
[1776332930760,35.53,74685.3,8.7,0.22997,0.00013,20.29732]
[1776332936212,35.53,74684.55,8.7,0.22989,0.00013,20.29307]
[1776332941247,35.54,74682.7,8.7,0.2297,0.00013,20.28346]
[1776332945458,35.55,74683.21,8.7,0.22981,0.00013,20.28894]
[1776332945462,35.55,74677.47,8.7,0.22908,0.00013,20.25121]
[1776332946486,35.55,74677.47,8.7,0.22908,0.00013,20.25121]
[1776332947006,35.55,74677.47,8.7,0.22908,0.00013,20.25121]
[1776332949398,35.55,74667.96,8.7,0.22787,0.00013,20.18855]
[1776332949676,35.55,74667.96,8.7,0.22787,0.00013,20.18855]
[1776332949823,35.55,74667.96,8.7,0.22787,0.00013,20.18855]
[1776332950044,35.55,74668.17,8.7,0.2279,0.00013,20.19008]
[1776332951043,35.55,74658.84,8.7,0.22672,0.00013,20.12837]
[1776332954453,35.55,74651.45,8.7,0.22579,0.00013,20.07962]
[1776332954536,35.55,74651.29,8.7,0.22577,0.00013,20.07856]
[1776332956308,35.55,74651.47,8.7,0.22579,0.00013,20.07994]
[1776332956322,35.55,74651.47,8.7,0.22579,0.00013,20.07994]
[1776332956332,35.55,74651.47,8.7,0.22579,0.00013,20.07994]
[1776332959086,35.55,74649.44,8.7,0.22555,0.00013,20.0673]
[1776332959099,35.55,74649.44,8.7,0.22555,0.00013,20.0673]
[1776332965618,35.56,74648.03,8.7,0.22539,0.00013,20.05881]
[1776332965632,35.56,74648.03,8.7,0.22539,0.00013,20.05881]
[1776332965634,35.56,74648.03,8.7,0.22539,0.00013,20.05881]
[1776332965674,35.56,74648.03,8.7,0.22539,0.00013,20.05881]
[1776332965720,35.56,74647.75,8.7,0.22537,0.00013,20.05762]
[1776332966997,35.56,74647.75,8.7,0.22537,0.00013,20.05762]
[1776332967023,35.56,74647.16,8.7,0.2253,0.00013,20.05381]
[1776332967106,35.56,74647.16,8.7,0.2253,0.00013,20.05381]
[1776332969826,35.56,74650.2,8.7,0.22568,0.00013,20.07416]
[1776332969911,35.56,74651.74,8.7,0.22589,0.00013,20.08469]
[1776332972778,35.56,74644.73,8.7,0.22497,0.00013,20.03448]
[1776332972903,35.56,74644.73,8.7,0.22497,0.00013,20.03448]
[1776332972903,35.56,74644.73,8.7,0.22497,0.00013,20.03448]
[1776332972983,35.56,74644.73,8.7,0.22497,0.00013,20.03448]
[1776332972999,35.56,74644.96,8.7,0.22501,0.00013,20.03623]
[1776332975021,35.56,74642.02,8.7,0.22464,0.00013,20.01672]
[1776332975037,35.56,74639.47,8.7,0.22432,0.00013,19.9998]
[1776332977424,35.56,74638.43,8.7,0.22419,0.00013,19.99304]
[1776332977461,35.56,74638.43,8.7,0.22419,0.00013,19.99304]
[1776332977468,35.56,74638.43,8.7,0.22419,0.00013,19.99304]
[1776332977486,35.56,74638.43,8.7,0.22419,0.00013,19.99304]
[1776332977490,35.56,74638.43,8.7,0.22419,0.00013,19.99304]
[1776332977495,35.56,74638.43,8.7,0.22419,0.00013,19.99304]
[1776332977733,35.56,74637.08,8.7,0.22402,0.00013,19.98424]
[1776332978425,35.56,74637.08,8.7,0.22402,0.00013,19.98424]
[1776332980005,35.56,74629.41,8.7,0.22306,0.00013,19.93322]
[1776332980660,35.56,74624.75,8.7,0.22247,0.00013,19.90225]
[1776332983119,35.56,74625.4,8.7,0.22256,0.00013,19.90681]
[1776332983738,35.56,74625.4,8.7,0.22256,0.00013,19.90681]
[1776332985075,35.56,74626.99,8.7,0.22276,0.00013,19.9176]
[1776332985101,35.56,74626.99,8.7,0.22276,0.00013,19.9176]
[1776332989536,35.56,74622.51,8.7,0.22221,0.00013,19.88806]
[1776332990385,35.56,74623.2,8.7,0.2223,0.00013,19.89276]
[1776332991718,35.57,74624.25,8.7,0.22243,0.00013,19.89986]
[1776332992333,35.57,74624.82,8.7,0.2225,0.00013,19.90382]
[1776332992609,35.57,74627.44,8.7,0.22283,0.00013,19.92128]
[1776332997644,35.57,74634.24,8.7,0.2237,0.00013,19.96707]
[1776333000054,35.57,74631.46,8.7,0.22335,0.00013,19.94862]
[1776333000665,35.57,74626.25,8.7,0.2227,0.00013,19.91405]
[1776333002279,35.57,74621.22,8.7,0.22207,0.00013,19.88056]
[1776333002407,35.57,74621.22,8.7,0.22207,0.00013,19.88056]
[1776333002412,35.57,74621.22,8.7,0.22207,0.00013,19.88056]
[1776333005236,35.57,74615.57,8.7,0.22136,0.00013,19.84313]
[1776333006101,35.57,74615.57,8.7,0.22136,0.00013,19.84313]
[1776333012124,35.57,74623.41,8.7,0.22236,0.00013,19.89612]
[1776333016291,35.57,74625.26,8.7,0.2226,0.00013,19.90872]
[1776333019445,35.57,74624.84,8.7,0.22255,0.00013,19.90616]
[1776333023477,35.57,74621.67,8.7,0.22216,0.00013,19.88541]
[1776333027058,35.57,74627.23,8.7,0.22286,0.00013,19.92277]
[1776333034116,35.58,74628.7,8.7,0.22303,0.00013,19.92928]
[1776333035771,35.58,74629.57,8.7,0.22314,0.00013,19.93521]
[1776333035911,35.58,74632.36,8.7,0.22349,0.00013,19.95383]
[1776333036630,35.58,74632.36,8.7,0.22349,0.00013,19.95383]
[1776333038739,35.58,74638.29,8.7,0.22424,0.00013,19.99354]
[1776333043967,35.58,74641.0,8.7,0.2246,0.00013,20.01208]
[1776333045291,35.58,74640.84,8.7,0.22458,0.00013,20.01109]
[1776333050697,35.58,74639.31,8.7,0.22439,0.00013,20.0013]
[1776333055079,35.58,74639.38,8.7,0.2244,0.00013,20.00191]
[1776333058975,35.58,74634.49,8.7,0.2238,0.00013,19.96989]
[1776333064674,35.58,74642.82,8.7,0.22485,0.00013,20.02554]
[1776333066483,35.58,74643.77,8.7,0.22498,0.00013,20.03203]
[1776333067128,35.58,74649.05,8.7,0.22565,0.00013,20.06723]
[1776333068520,35.58,74651.99,8.7,0.22602,0.00013,20.08686]
[1776333069520,35.58,74652.03,8.7,0.22603,0.00013,20.08725]
[1776333074077,35.59,74653.26,8.7,0.2262,0.00013,20.09588]
[1776333079957,35.59,74649.06,8.7,0.22568,0.00013,20.06865]
[1776333080433,35.59,74649.03,8.7,0.22568,0.00013,20.06874]
[1776333086261,35.59,74644.07,8.7,0.22507,0.00013,20.03688]
[1776333087296,35.59,74644.07,8.7,0.22507,0.00013,20.03688]
[1776333087346,35.59,74644.07,8.7,0.22507,0.00013,20.03688]
[1776333087567,35.59,74644.07,8.7,0.22507,0.00013,20.03688]
[1776333087945,35.59,74644.07,8.7,0.22507,0.00013,20.03688]
[1776333087977,35.59,74644.07,8.7,0.22507,0.00013,20.03688]
[1776333088205,35.59,74644.07,8.7,0.22507,0.00013,20.03688]
[1776333088073,35.59,74643.2,8.7,0.22497,0.00013,20.03128]
[1776333088600,35.59,74643.2,8.7,0.22497,0.00013,20.03128]
[1776333089156,35.59,74627.19,8.7,0.22295,0.00013,19.92473]
[1776333089201,35.59,74627.19,8.7,0.22295,0.00013,19.92473]
[1776333089701,35.59,74627.19,8.7,0.22295,0.00013,19.92473]
[1776333089768,35.59,74611.63,8.7,0.221,0.00012,19.82098]
[1776333091141,35.59,74611.63,8.7,0.221,0.00012,19.82098]
[1776333091325,35.59,74612.66,8.7,0.22113,0.00012,19.8279]
[1776333093513,35.59,74614.32,8.7,0.22131,0.00013,19.83524]
[1776333093516,35.59,74614.32,8.7,0.22131,0.00013,19.83524]
[1776333094131,35.59,74614.29,8.7,0.2213,0.00013,19.83497]
[1776333094922,35.59,74614.29,8.7,0.2213,0.00013,19.83497]
[1776333095861,35.59,74614.32,8.7,0.22131,0.00013,19.83507]
[1776333095954,35.59,74617.05,8.7,0.22165,0.00013,19.85317]
[1776333098087,35.59,74620.39,8.7,0.22206,0.00013,19.87545]
[1776333100290,35.59,74619.55,8.7,0.22196,0.00013,19.86977]
[1776333106030,35.59,74620.68,8.7,0.2221,0.00013,19.87717]
[1776333111440,35.59,74617.7,8.7,0.22172,0.00013,19.85726]
[1776333117482,35.59,74617.81,8.7,0.22174,0.00013,19.85805]
[1776333122517,35.59,74617.85,8.7,0.22174,0.00013,19.85838]
[1776333127551,35.59,74617.7,8.7,0.22173,0.00013,19.85745]
[1776333132674,35.59,74621.48,8.7,0.2222,0.00013,19.88271]
[1776333133700,35.59,74623.95,8.7,0.22251,0.00013,19.89916]
[1776333133754,35.59,74625.41,8.7,0.22269,0.00013,19.90886]
[1776333139636,35.59,74631.8,8.7,0.2235,0.00013,19.9516]
[1776333144670,35.59,74630.16,8.7,0.2233,0.00013,19.94102]
[1776333149014,35.59,74630.01,8.7,0.22328,0.00013,19.94025]
[1776333149477,35.59,74630.75,8.7,0.22338,0.00013,19.94533]
[1776333149707,35.59,74631.68,8.7,0.2235,0.00013,19.95151]
[1776333154742,35.6,74636.33,8.7,0.22408,0.00013,19.97971]
[1776333155657,35.6,74636.33,8.7,0.22408,0.00013,19.97971]
[1776333161846,35.6,74637.03,8.7,0.22418,0.00013,19.98542]
[1776333163911,35.6,74637.69,8.7,0.22427,0.00013,19.99012]
[1776333163913,35.6,74637.69,8.7,0.22427,0.00013,19.99012]
[1776333164010,35.6,74639.43,8.7,0.2245,0.00013,20.00196]
[1776333169847,35.6,74640.6,8.7,0.22465,0.00013,20.00972]
[1776333174227,35.6,74640.64,8.7,0.22465,0.00013,20.00994]
[1776333174229,35.6,74640.64,8.7,0.22465,0.00013,20.00994]
[1776333174300,35.6,74640.67,8.7,0.22465,0.00013,20.01011]
[1776333174485,35.6,74640.67,8.7,0.22465,0.00013,20.01011]
[1776333174887,35.6,74643.36,8.7,0.225,0.00013,20.02806]
[1776333179922,35.6,74647.81,8.7,0.22556,0.00013,20.05793]
[1776333184957,35.6,74648.16,8.7,0.22562,0.00013,20.06065]
[1776333190999,35.61,74649.28,8.7,0.22577,0.00013,20.0686]
[1776333195154,35.61,74649.61,8.7,0.22582,0.00013,20.07107]
[1776333195207,35.61,74649.61,8.7,0.22582,0.00013,20.07107]
[1776333195264,35.61,74652.63,8.7,0.2262,0.00013,20.09116]
[1776333196470,35.61,74654.66,8.7,0.22646,0.00013,20.10479]
[1776333196843,35.61,74654.66,8.7,0.22646,0.00013,20.10479]
[1776333196872,35.61,74654.66,8.7,0.22646,0.00013,20.10479]
[1776333199439,35.61,74657.78,8.7,0.22687,0.00013,20.12594]
[1776333204897,35.61,74659.74,8.7,0.22713,0.00013,20.1396]
[1776333206350,35.61,74655.44,8.7,0.22659,0.00013,20.11145]
[1776333207295,35.61,74655.23,8.7,0.22656,0.00013,20.11008]
[1776333207548,35.61,74655.23,8.7,0.22656,0.00013,20.11008]
[1776333207587,35.61,74655.23,8.7,0.22656,0.00013,20.11008]
[1776333208678,35.61,74655.23,8.7,0.22656,0.00013,20.11008]
[1776333209475,35.61,74655.32,8.7,0.22658,0.00013,20.11084]
[1776333215216,35.61,74651.49,8.7,0.22607,0.00013,20.08176]
[1776333224232,35.61,74650.83,8.7,0.22599,0.00013,20.07775]
[1776333227441,35.61,74651.07,8.7,0.22602,0.00013,20.07946]
[1776333227831,35.61,74651.07,8.7,0.22602,0.00013,20.07946]
[1776333228260,35.61,74645.41,8.7,0.22531,0.00013,20.04189]
[1776333230336,35.61,74640.92,8.7,0.22474,0.00013,20.01206]
[1776333230484,35.61,74640.92,8.7,0.22474,0.00013,20.01206]
[1776333231947,35.61,74640.24,8.7,0.22465,0.00013,20.00751]
[1776333237326,35.61,74639.39,8.7,0.22454,0.00013,20.00182]
[1776333239586,35.61,74639.47,8.7,0.22455,0.00013,20.00234]
[1776333240202,35.61,74639.47,8.7,0.22455,0.00013,20.00234]
[1776333245382,35.61,74641.56,8.7,0.22482,0.00013,20.01612]
[1776333249793,35.61,74643.48,8.7,0.22505,0.00013,20.02874]
[1776333250004,35.61,74644.31,8.7,0.22516,0.00013,20.03427]
[1776333250499,35.61,74644.31,8.7,0.22516,0.00013,20.03427]
[1776333252635,35.61,74649.0,8.7,0.22575,0.00013,20.06539]
[1776333252705,35.61,74649.0,8.7,0.22575,0.00013,20.06539]
[1776333252795,35.61,74649.03,8.7,0.22576,0.00013,20.06562]
[1776333253495,35.61,74649.03,8.7,0.22576,0.00013,20.06562]
[1776333253596,35.61,74649.06,8.7,0.22576,0.00013,20.06597]
[1776333259483,35.61,74650.57,8.7,0.22596,0.00013,20.0761]
[1776333260711,35.61,74650.57,8.7,0.22596,0.00013,20.0761]
[1776333260860,35.61,74650.57,8.7,0.22596,0.00013,20.0761]
[1776333260949,35.61,74651.19,8.7,0.22604,0.00013,20.08022]
[1776333271567,35.62,74651.1,8.7,0.22603,0.00013,20.07722]
[1776333276289,35.62,74651.05,8.7,0.22602,0.00013,20.07702]
[1776333281269,35.62,74652.7,8.7,0.22625,0.00013,20.0888]
[1776333283920,35.62,74658.0,8.7,0.22693,0.00013,20.12418]
[1776333289695,35.62,74663.04,8.7,0.22757,0.00013,20.15774]
[1776333292012,35.62,74662.96,8.7,0.22756,0.00013,20.15724]
[1776333292322,35.62,74662.96,8.7,0.22756,0.00013,20.15724]
[1776333292451,35.62,74661.44,8.7,0.22737,0.00013,20.14727]
[1776333295013,35.62,74661.79,8.7,0.22741,0.00013,20.14962]
[1776333295231,35.62,74661.5,8.7,0.22738,0.00013,20.14779]
[1776333300418,35.62,74661.61,8.7,0.22739,0.00013,20.14819]
[1776333306021,35.62,74665.65,8.7,0.22789,0.00013,20.17434]
[1776333311848,35.62,74670.68,8.7,0.22851,0.00013,20.2067]
[1776333317100,35.62,74669.85,8.7,0.2284,0.00013,20.20074]
[1776333317235,35.62,74669.85,8.7,0.2284,0.00013,20.20074]
[1776333320217,35.62,74680.2,8.7,0.2297,0.00013,20.26829]
[1776333321105,35.62,74680.2,8.7,0.2297,0.00013,20.26829]
[1776333321153,35.62,74680.85,8.7,0.22978,0.00013,20.27239]
[1776333322157,35.62,74680.85,8.7,0.22978,0.00013,20.27239]
[1776333328445,35.61,74681.34,8.7,0.22984,0.00013,20.27536]
[1776333336016,35.61,74680.83,8.7,0.22974,0.00013,20.26782]
[1776333341051,35.61,74680.99,8.7,0.22976,0.00013,20.26869]
[1776333346085,35.61,74681.65,8.7,0.22984,0.00013,20.27289]
[1776333349591,35.61,74681.69,8.7,0.22984,0.00013,20.27307]
[1776333349608,35.61,74681.69,8.7,0.22984,0.00013,20.27307]
[1776333349652,35.61,74681.69,8.7,0.22984,0.00013,20.27307]
[1776333349665,35.61,74681.69,8.7,0.22984,0.00013,20.27307]
[1776333350115,35.61,74684.88,8.7,0.23025,0.00013,20.2942]
[1776333350808,35.61,74684.88,8.7,0.23025,0.00013,20.2942]
[1776333351441,35.61,74684.88,8.7,0.23025,0.00013,20.2942]
[1776333357183,35.61,74690.51,8.7,0.23098,0.00013,20.3314]
[1776333362198,35.61,74689.36,8.7,0.23083,0.00013,20.32408]
[1776333367233,35.61,74689.0,8.7,0.23079,0.00013,20.32192]
[1776333367904,35.61,74689.0,8.7,0.23079,0.00013,20.32192]
[1776333368098,35.61,74689.0,8.7,0.23079,0.00013,20.32192]
[1776333368113,35.61,74689.0,8.7,0.23079,0.00013,20.32192]
[1776333368229,35.61,74689.0,8.7,0.23079,0.00013,20.32192]
[1776333368368,35.61,74682.08,8.7,0.22991,0.00013,20.27651]
[1776333368486,35.61,74682.08,8.7,0.22991,0.00013,20.27651]
[1776333369247,35.61,74672.92,8.7,0.22874,0.00013,20.21621]
[1776333374281,35.62,74668.8,8.7,0.22822,0.00013,20.18931]
[1776333380064,35.62,74669.57,8.7,0.22832,0.00013,20.19456]
[1776333385319,35.62,74669.5,8.7,0.22832,0.00013,20.19426]
[1776333391740,35.62,74670.33,8.7,0.22842,0.00013,20.19988]
[1776333398450,35.62,74669.82,8.7,0.22833,0.00013,20.19283]
[1776333403485,35.62,74669.61,8.7,0.22831,0.00013,20.19148]
[1776333406063,35.62,74670.1,8.7,0.22837,0.00013,20.19471]
[1776333406560,35.62,74664.05,8.7,0.2276,0.00013,20.1548]
[1776333413155,35.62,74663.04,8.7,0.22748,0.00013,20.1484]
[1776333422618,35.62,74665.98,8.7,0.22786,0.00013,20.16803]
[1776333424334,35.62,74665.98,8.7,0.22786,0.00013,20.16803]
[1776333425367,35.62,74664.92,8.7,0.22772,0.00013,20.16108]
[1776333429122,35.62,74656.67,8.7,0.22668,0.00013,20.10683]
[1776333429297,35.62,74656.23,8.7,0.22663,0.00013,20.1041]
[1776333433235,35.62,74646.3,8.7,0.22538,0.00013,20.03853]
[1776333438364,35.62,74647.25,8.7,0.2255,0.00013,20.04502]
[1776333440499,35.62,74647.22,8.7,0.2255,0.00013,20.04496]
[1776333448800,35.62,74640.14,8.7,0.22463,0.00013,19.99913]
[1776333453835,35.63,74640.29,8.7,0.22463,0.00013,19.99703]
[1776333458976,35.63,74640.47,8.7,0.22467,0.00013,19.99879]
[1776333464912,35.63,74635.63,8.7,0.22408,0.00013,19.96773]
[1776333469947,35.63,74635.92,8.7,0.22413,0.00013,19.9705]
[1776333474982,35.64,74636.94,8.7,0.22427,0.00013,19.97808]
[1776333480020,35.64,74638.76,8.7,0.22452,0.00013,19.9908]
[1776333485053,35.64,74639.08,8.7,0.22457,0.00013,19.9935]
[1776333490088,35.64,74638.34,8.7,0.22449,0.00013,19.98911]
[1776333495123,35.64,74638.54,8.7,0.22452,0.00013,19.99092]
[1776333500158,35.64,74638.31,8.7,0.2245,0.00013,19.98983]
[1776333505193,35.65,74637.15,8.7,0.22436,0.00013,19.98256]
[1776333510229,35.65,74638.08,8.7,0.22449,0.00013,19.98919]
[1776333515297,35.65,74639.17,8.7,0.2246,0.00013,19.99296]
[1776333520299,35.65,74637.0,8.7,0.22434,0.00013,19.97889]
[1776333525076,35.65,74628.92,8.7,0.22333,0.00013,19.92568]
[1776333531377,35.65,74629.82,8.7,0.22346,0.00013,19.93256]
[1776333536412,35.66,74629.15,8.7,0.22339,0.00013,19.92872]
[1776333541446,35.66,74629.26,8.7,0.22341,0.00013,19.93007]
[1776333546482,35.66,74633.6,8.7,0.22397,0.00013,19.95939]
[1776333551517,35.66,74635.67,8.7,0.22424,0.00013,19.97348]
[1776333556557,35.66,74635.04,8.7,0.22416,0.00013,19.96962]
[1776333561592,35.66,74633.77,8.7,0.22401,0.00013,19.96155]
[1776333566627,35.66,74634.34,8.7,0.22409,0.00013,19.96566]
[1776333571661,35.66,74635.7,8.7,0.22424,0.00013,19.97116]
[1776333574608,35.66,74634.99,8.7,0.22415,0.00013,19.96654]
[1776333574645,35.66,74634.99,8.7,0.22415,0.00013,19.96654]
[1776333574677,35.66,74634.99,8.7,0.22415,0.00013,19.96659]
[1776333574732,35.66,74634.99,8.7,0.22415,0.00013,19.96659]
[1776333575015,35.66,74634.99,8.7,0.22415,0.00013,19.96659]
[1776333575040,35.66,74634.99,8.7,0.22415,0.00013,19.96659]
[1776333575060,35.66,74634.99,8.7,0.22415,0.00013,19.96659]
[1776333575675,35.66,74628.6,8.7,0.22335,0.00013,19.92405]
[1776333575686,35.66,74628.6,8.7,0.22335,0.00013,19.92405]
[1776333578200,35.66,74617.48,8.7,0.22195,0.00013,19.84997]
[1776333582477,35.66,74613.79,8.7,0.22149,0.00012,19.82529]
[1776333587774,35.66,74615.75,8.7,0.22173,0.00013,19.83818]
[1776333592810,35.66,74615.99,8.7,0.22176,0.00013,19.83963]
[1776333597845,35.66,74615.59,8.7,0.2217,0.00013,19.83685]
[1776333599275,35.66,74615.59,8.7,0.2217,0.00013,19.83685]
[1776333600718,35.66,74615.1,8.7,0.22164,0.00013,19.83357]
[1776333602156,35.66,74615.1,8.7,0.22164,0.00013,19.83355]
[1776333602239,35.66,74615.1,8.7,0.22164,0.00013,19.83355]
[1776333602388,35.66,74615.1,8.7,0.22164,0.00013,19.83355]
[1776333602649,35.66,74612.93,8.7,0.22137,0.00012,19.81897]
[1776333602723,35.66,74612.93,8.7,0.22137,0.00012,19.81897]
[1776333602837,35.66,74612.93,8.7,0.22137,0.00012,19.81897]
[1776333602895,35.66,74612.93,8.7,0.22137,0.00012,19.81897]
[1776333603164,35.66,74612.93,8.7,0.22137,0.00012,19.81897]
[1776333605281,35.66,74606.13,8.7,0.22052,0.00012,19.77354]
[1776333605297,35.66,74607.88,8.7,0.22073,0.00012,19.78511]
[1776333610939,35.66,74608.58,8.7,0.22082,0.00012,19.78987]
[1776333616400,35.66,74609.59,8.7,0.22095,0.00012,19.79679]
[1776333618452,35.66,74611.83,8.7,0.22123,0.00012,19.81175]
[1776333619104,35.66,74612.21,8.7,0.22128,0.00012,19.81429]
[1776333621038,35.66,74612.26,8.7,0.22129,0.00012,19.81463]
[1776333621763,35.66,74612.3,8.7,0.22129,0.00012,19.8149]
[1776333623775,35.66,74612.0,8.7,0.22125,0.00012,19.81292]
[1776333626727,35.66,74612.26,8.7,0.22129,0.00012,19.81468]
[1776333627771,35.66,74612.35,8.7,0.2213,0.00012,19.8153]
[1776333632552,35.66,74615.07,8.7,0.22161,0.00013,19.82958]
[1776333637892,35.66,74614.0,8.7,0.22148,0.00012,19.82245]
[1776333640625,35.66,74614.09,8.7,0.22149,0.00012,19.82307]
[1776333646219,35.66,74623.86,8.7,0.22271,0.00013,19.8879]
[1776333647899,35.66,74624.41,8.7,0.22277,0.00013,19.8915]
[1776333647974,35.66,74624.41,8.7,0.22277,0.00013,19.8915]
[1776333648038,35.66,74624.41,8.7,0.22277,0.00013,19.8915]
[1776333648070,35.66,74624.41,8.7,0.22277,0.00013,19.8915]
[1776333648115,35.66,74624.41,8.7,0.22277,0.00013,19.8915]
[1776333648236,35.66,74630.32,8.7,0.22352,0.00013,19.9307]
[1776333651201,35.66,74636.99,8.7,0.22436,0.00013,19.97518]
[1776333651978,35.66,74637.31,8.7,0.2244,0.00013,19.97734]
[1776333657299,35.66,74637.96,8.7,0.22449,0.00013,19.98197]
[1776333660309,35.66,74637.96,8.7,0.22449,0.00013,19.98206]
[1776333660522,35.66,74637.96,8.7,0.22449,0.00013,19.98206]
[1776333661922,35.66,74648.45,8.7,0.22581,0.00013,20.05157]
[1776333662054,35.66,74648.45,8.7,0.22581,0.00013,20.05157]
[1776333664784,35.66,74652.67,8.7,0.22635,0.00013,20.07946]
[1776333664787,35.66,74652.67,8.7,0.22635,0.00013,20.07946]
[1776333665333,35.66,74652.67,8.7,0.22635,0.00013,20.07946]
[1776333671398,35.66,74654.41,8.7,0.22656,0.00013,20.09061]
[1776333671952,35.66,74654.41,8.7,0.22656,0.00013,20.09061]
[1776333676484,35.66,74655.84,8.7,0.22674,0.00013,20.09981]
[1776333678422,35.66,74657.31,8.7,0.22692,0.00013,20.10925]
[1776333683062,35.66,74657.42,8.7,0.22692,0.00013,20.10958]
[1776333688454,35.66,74659.26,8.7,0.22714,0.00013,20.12111]
[1776333688577,35.66,74659.26,8.7,0.22714,0.00013,20.12111]
[1776333688646,35.66,74660.45,8.7,0.22729,0.00013,20.12885]
[1776333694559,35.66,74658.52,8.7,0.22702,0.00013,20.11223]
[1776333699594,35.66,74658.7,8.7,0.22704,0.00013,20.11351]
[1776333705573,35.66,74659.34,8.7,0.22713,0.00013,20.11779]
[1776333711677,35.66,74659.02,8.7,0.22709,0.00013,20.11577]
[1776333716143,35.66,74658.37,8.7,0.22701,0.00013,20.11153]
[1776333721616,35.66,74656.8,8.7,0.22681,0.00013,20.10137]
[1776333726786,35.66,74659.63,8.7,0.22717,0.00013,20.12019]
[1776333736856,35.66,74659.74,8.7,0.22719,0.00013,20.12103]
[1776333743905,35.66,74658.81,8.7,0.22707,0.00013,20.11491]
[1776333750953,35.66,74658.92,8.7,0.22709,0.00013,20.11571]
[1776333756996,35.66,74659.44,8.7,0.22712,0.00013,20.11539]
[1776333763040,35.66,74659.7,8.7,0.22716,0.00013,20.11716]
[1776333773109,35.66,74660.08,8.7,0.22721,0.00013,20.11973]
[1776333778412,35.66,74658.96,8.7,0.22707,0.00013,20.11239]
[1776333786199,35.66,74659.64,8.7,0.22716,0.00013,20.117]
[1776333791920,35.66,74658.57,8.7,0.22702,0.00013,20.10999]
[1776333791938,35.66,74658.57,8.7,0.22702,0.00013,20.10999]
[1776333792106,35.66,74658.57,8.7,0.22702,0.00013,20.10999]
[1776333792362,35.66,74658.57,8.7,0.22702,0.00013,20.10999]
[1776333792719,35.66,74658.57,8.7,0.22702,0.00013,20.10999]
[1776333792889,35.66,74649.26,8.7,0.22584,0.00013,20.04852]
[1776333793828,35.66,74636.4,8.7,0.22422,0.00013,19.96345]
[1776333794696,35.66,74636.4,8.7,0.22422,0.00013,19.96345]
[1776333796619,35.66,74638.58,8.7,0.2245,0.00013,19.97801]
[1776333796998,35.66,74638.79,8.7,0.22453,0.00013,19.97946]
[1776333797002,35.66,74638.79,8.7,0.22453,0.00013,19.97946]
[1776333797920,35.66,74645.69,8.7,0.2254,0.00013,20.02514]
[1776333798804,35.66,74645.69,8.7,0.2254,0.00013,20.02514]
[1776333798805,35.66,74645.69,8.7,0.2254,0.00013,20.02514]
[1776333799066,35.66,74650.14,8.7,0.22596,0.00013,20.05441]
[1776333799676,35.66,74647.66,8.7,0.22564,0.00013,20.03801]
[1776333801608,35.66,74646.89,8.7,0.22555,0.00013,20.03292]
[1776333805205,35.66,74646.8,8.7,0.22553,0.00013,20.03231]
[1776333805525,35.66,74646.8,8.7,0.22553,0.00013,20.03231]
[1776333805887,35.66,74641.43,8.7,0.22486,0.00013,19.99672]
[1776333811382,35.66,74636.38,8.7,0.22419,0.00013,19.9595]
[1776333815300,35.66,74635.54,8.7,0.22409,0.00013,19.95396]
[1776333816163,35.66,74634.99,8.7,0.22402,0.00013,19.95033]
[1776333816226,35.66,74634.99,8.7,0.22402,0.00013,19.95033]
[1776333816825,35.66,74624.66,8.7,0.22272,0.00013,19.88166]
[1776333817199,35.66,74624.66,8.7,0.22272,0.00013,19.88166]
[1776333820187,35.66,74611.88,8.7,0.22112,0.00012,19.7966]
[1776333822311,35.66,74611.88,8.7,0.22112,0.00012,19.79674]
[1776333823965,35.66,74601.56,8.7,0.21984,0.00012,19.72803]
[1776333828952,35.66,74602.22,8.7,0.21993,0.00012,19.73292]
[1776333829217,35.66,74607.19,8.7,0.22055,0.00012,19.76633]
[1776333829555,35.66,74607.19,8.7,0.22055,0.00012,19.76633]
[1776333829836,35.66,74598.48,8.7,0.21947,0.00012,19.70801]
[1776333830681,35.66,74589.07,8.7,0.2183,0.00012,19.6451]
[1776333831459,35.66,74589.07,8.7,0.2183,0.00012,19.6451]
[1776333833728,35.66,74590.7,8.7,0.2185,0.00012,19.65617]
[1776333835388,35.66,74589.73,8.7,0.21838,0.00012,19.64975]
[1776333840676,35.66,74587.08,8.7,0.21806,0.00012,19.63244]
[1776333842555,35.67,74586.14,8.7,0.21795,0.00012,19.62627]
[1776333842636,35.67,74586.14,8.7,0.21795,0.00012,19.62627]
[1776333842700,35.67,74586.14,8.7,0.21795,0.00012,19.62627]
[1776333842709,35.67,74585.18,8.7,0.21783,0.00012,19.61991]
[1776333845369,35.66,74583.39,8.7,0.21761,0.00012,19.60782]
[1776333845436,35.66,74583.39,8.7,0.21761,0.00012,19.60782]
[1776333845866,35.66,74583.39,8.7,0.21761,0.00012,19.60782]
[1776333845967,35.67,74583.54,8.7,0.21763,0.00012,19.60891]
[1776333846765,35.67,74583.54,8.7,0.21763,0.00012,19.60891]
[1776333847171,35.67,74583.99,8.7,0.21769,0.00012,19.61202]
[1776333847744,35.67,74579.91,8.7,0.21718,0.00012,19.58463]
[1776333852183,35.67,74576.74,8.7,0.21679,0.00012,19.56342]
[1776333852780,35.67,74578.46,8.7,0.217,0.00012,19.5751]
[1776333855440,35.67,74583.3,8.7,0.21761,0.00012,19.60779]
[1776333856799,35.67,74583.97,8.7,0.21769,0.00012,19.61237]
[1776333856811,35.67,74583.83,8.7,0.21768,0.00012,19.61151]
[1776333856995,35.67,74583.83,8.7,0.21768,0.00012,19.61151]
[1776333862090,35.67,74586.12,8.7,0.21798,0.00012,19.62767]
[1776333867889,35.67,74587.94,8.7,0.21822,0.00012,19.64074]
[1776333872216,35.67,74588.38,8.7,0.21825,0.00012,19.64037]
[1776333875337,35.67,74592.74,8.7,0.2188,0.00012,19.66986]
[1776333875697,35.67,74592.74,8.7,0.2188,0.00012,19.66986]
[1776333875712,35.67,74592.74,8.7,0.2188,0.00012,19.66986]
[1776333876302,35.67,74599.82,8.7,0.21968,0.00012,19.71726]
[1776333877737,35.67,74604.37,8.7,0.22025,0.00012,19.74766]
[1776333880401,35.67,74609.55,8.7,0.2209,0.00012,19.78215]
[1776333882176,35.67,74610.74,8.7,0.22104,0.00012,19.79002]
[1776333882497,35.67,74610.74,8.7,0.22104,0.00012,19.79002]
[1776333889275,35.67,74611.43,8.7,0.22113,0.00012,19.79448]
[1776333895081,35.67,74618.26,8.7,0.22198,0.00013,19.83968]
[1776333897034,35.67,74618.26,8.7,0.22198,0.00013,19.83968]
[1776333897089,35.67,74619.0,8.7,0.22207,0.00013,19.84454]
[1776333897529,35.67,74619.0,8.7,0.22207,0.00013,19.84454]
[1776333898376,35.67,74599.02,8.7,0.21957,0.00012,19.71129]
[1776333899478,35.67,74599.02,8.7,0.21957,0.00012,19.71129]
[1776333899579,35.67,74595.39,8.7,0.21912,0.00012,19.68713]
[1776333900870,35.67,74595.39,8.7,0.21912,0.00012,19.68713]
[1776333905099,35.67,74590.97,8.7,0.21858,0.00012,19.65782]
[1776333905252,35.67,74590.97,8.7,0.21858,0.00012,19.65782]
[1776333905336,35.67,74590.97,8.7,0.21858,0.00012,19.65782]
[1776333905417,35.67,74590.97,8.7,0.21858,0.00012,19.65782]
[1776333905653,35.67,74590.97,8.7,0.21858,0.00012,19.65782]
[1776333905844,35.67,74590.97,8.7,0.21858,0.00012,19.65782]
[1776333906061,35.67,74585.34,8.7,0.21788,0.00012,19.62023]
[1776333906257,35.67,74585.34,8.7,0.21788,0.00012,19.62023]
[1776333906292,35.67,74585.34,8.7,0.21788,0.00012,19.62023]
[1776333906790,35.67,74570.05,8.7,0.21599,0.00012,19.51765]
[1776333909882,35.67,74561.65,8.7,0.21496,0.00012,19.46121]
[1776333910096,35.67,74559.14,8.7,0.21465,0.00012,19.44436]
[1776333910585,35.67,74559.14,8.7,0.21465,0.00012,19.44436]
[1776333915234,35.67,74562.97,8.7,0.21512,0.00012,19.47034]
[1776333916603,35.67,74566.65,8.7,0.21558,0.00012,19.49509]
[1776333916608,35.67,74566.65,8.7,0.21558,0.00012,19.49509]
[1776333916785,35.67,74568.65,8.7,0.21582,0.00012,19.5085]
[1776333919483,35.67,74574.53,8.7,0.21655,0.00012,19.54805]
[1776333921660,35.68,74579.04,8.7,0.21711,0.00012,19.5784]
[1776333926701,35.68,74570.66,8.7,0.21608,0.00012,19.52239]
[1776333928833,35.68,74571.66,8.7,0.21621,0.00012,19.52937]
[1776333929177,35.68,74573.0,8.7,0.21637,0.00012,19.53844]
[1776333929331,35.68,74573.0,8.7,0.21637,0.00012,19.53844]
[1776333935372,35.68,74579.08,8.7,0.21711,0.00012,19.5763]
[1776333938443,35.68,74579.08,8.7,0.21712,0.00012,19.5766]
[1776333938454,35.68,74579.08,8.7,0.21712,0.00012,19.5766]
[1776333938994,35.68,74581.8,8.7,0.21746,0.00012,19.59512]
[1776333939498,35.68,74581.8,8.7,0.21746,0.00012,19.59512]
[1776333939521,35.68,74581.8,8.7,0.21746,0.00012,19.59512]
[1776333940350,35.68,74585.94,8.7,0.21797,0.00012,19.62285]
[1776333942099,35.68,74592.59,8.7,0.2188,0.00012,19.66745]
[1776333942424,35.68,74597.39,8.7,0.2194,0.00012,19.69962]
[1776333943125,35.68,74597.39,8.7,0.2194,0.00012,19.69962]
[1776333943570,35.68,74597.39,8.7,0.2194,0.00012,19.69962]
[1776333948816,35.68,74605.88,8.7,0.22047,0.00012,19.75696]
[1776333951027,35.68,74607.26,8.7,0.22064,0.00012,19.76624]
[1776333951486,35.68,74607.33,8.7,0.22065,0.00012,19.76679]
[1776333954768,35.68,74615.96,8.7,0.22174,0.00013,19.82443]
[1776333954865,35.68,74615.96,8.7,0.22174,0.00013,19.82443]
[1776333955141,35.68,74615.96,8.7,0.22174,0.00013,19.82443]
[1776333955520,35.68,74617.85,8.7,0.22197,0.00013,19.837]
[1776333955975,35.68,74617.85,8.7,0.22197,0.00013,19.837]
[1776333956010,35.68,74595.95,8.7,0.21924,0.00012,19.69094]
[1776333956648,35.68,74595.95,8.7,0.21924,0.00012,19.69094]
[1776333956851,35.68,74577.83,8.7,0.21699,0.00012,19.56973]
[1776333957777,35.68,74577.83,8.7,0.21699,0.00012,19.56973]
[1776333957810,35.68,74577.83,8.7,0.21699,0.00012,19.56973]
[1776333957955,35.68,74579.36,8.7,0.21718,0.00012,19.57988]
[1776333959495,35.68,74579.66,8.7,0.21722,0.00012,19.5819]
[1776333959544,35.68,74579.46,8.7,0.21719,0.00012,19.58058]
[1776333960859,35.68,74579.46,8.7,0.21719,0.00012,19.58058]
[1776333960886,35.68,74579.46,8.7,0.21719,0.00012,19.58058]
[1776333960947,35.68,74579.46,8.7,0.21719,0.00012,19.58058]
[1776333961016,35.68,74579.46,8.7,0.21719,0.00012,19.58058]
[1776333961088,35.68,74579.73,8.7,0.21722,0.00012,19.58215]
[1776333961306,35.68,74579.73,8.7,0.21722,0.00012,19.58215]
[1776333961658,35.68,74579.73,8.7,0.21722,0.00012,19.58215]
[1776333961722,35.68,74579.73,8.7,0.21722,0.00012,19.58215]
[1776333961946,35.68,74579.73,8.7,0.21722,0.00012,19.58215]
[1776333962116,35.68,74561.83,8.7,0.21502,0.00012,19.462]
[1776333962338,35.68,74561.83,8.7,0.21502,0.00012,19.462]
[1776333962651,35.68,74561.83,8.7,0.21502,0.00012,19.462]
[1776333962707,35.68,74552.35,8.7,0.21385,0.00012,19.39825]
[1776333963287,35.68,74552.35,8.7,0.21385,0.00012,19.39825]
[1776333964123,35.68,74552.35,8.7,0.21385,0.00012,19.39825]
[1776333963598,35.68,74544.81,8.7,0.21293,0.00012,19.34731]
[1776333965312,35.68,74545.04,8.7,0.21296,0.00012,19.34887]
[1776333966103,35.68,74545.04,8.7,0.21296,0.00012,19.34887]
[1776333965767,35.68,74544.75,8.7,0.21292,0.00012,19.3468]
[1776333966691,35.68,74544.75,8.7,0.21292,0.00012,19.3468]
[1776333966928,35.68,74544.75,8.7,0.21292,0.00012,19.3468]
[1776333967019,35.68,74544.75,8.7,0.21292,0.00012,19.3468]
[1776333967062,35.68,74545.12,8.7,0.21296,0.00012,19.34929]
[1776333967228,35.68,74545.12,8.7,0.21296,0.00012,19.34929]
[1776333967316,35.68,74545.12,8.7,0.21296,0.00012,19.34929]
[1776333967909,35.68,74545.12,8.7,0.21296,0.00012,19.34929]
[1776333967999,35.68,74545.12,8.7,0.21296,0.00012,19.34929]
[1776333968039,35.68,74545.12,8.7,0.21296,0.00012,19.34929]
[1776333968168,35.68,74545.12,8.7,0.21296,0.00012,19.34929]
[1776333968138,35.68,74523.95,8.7,0.21038,0.00012,19.20616]
[1776333968520,35.68,74523.95,8.7,0.21038,0.00012,19.20616]
[1776333968526,35.68,74523.95,8.7,0.21038,0.00012,19.20616]
[1776333968564,35.68,74523.95,8.7,0.21038,0.00012,19.20616]
[1776333968588,35.68,74523.95,8.7,0.21038,0.00012,19.20616]
[1776333968687,35.68,74523.95,8.7,0.21038,0.00012,19.20616]
[1776333968794,35.68,74523.95,8.7,0.21038,0.00012,19.20616]
[1776333968895,35.68,74523.95,8.7,0.21038,0.00012,19.20616]
[1776333969050,35.68,74503.09,8.7,0.20785,0.00012,19.06454]
[1776333969184,35.68,74503.09,8.7,0.20785,0.00012,19.06454]
[1776333969190,35.68,74503.09,8.7,0.20785,0.00012,19.06454]
[1776333969326,35.68,74503.09,8.7,0.20785,0.00012,19.06454]
[1776333969356,35.68,74503.09,8.7,0.20785,0.00012,19.06454]
[1776333969484,35.68,74503.09,8.7,0.20785,0.00012,19.06454]
[1776333969494,35.68,74503.09,8.7,0.20785,0.00012,19.06454]
[1776333969721,35.68,74503.09,8.7,0.20785,0.00012,19.06454]
[1776333970082,35.68,74509.53,8.7,0.20863,0.00012,19.10817]
[1776333970155,35.68,74509.53,8.7,0.20863,0.00012,19.10817]
[1776333970158,35.68,74509.53,8.7,0.20863,0.00012,19.10817]
[1776333970433,35.68,74509.53,8.7,0.20863,0.00012,19.10817]
[1776333970597,35.68,74509.53,8.7,0.20863,0.00012,19.10817]
[1776333970605,35.68,74509.53,8.7,0.20863,0.00012,19.10817]
[1776333972599,35.68,74510.4,8.7,0.20873,0.00012,19.11393]
[1776333973014,35.68,74510.4,8.7,0.20873,0.00012,19.11393]
[1776333973481,35.68,74509.47,8.7,0.20861,0.00012,19.10734]
[1776333973741,35.68,74509.47,8.7,0.20861,0.00012,19.10734]
[1776333973921,35.68,74509.47,8.7,0.20861,0.00012,19.10734]
[1776333973930,35.68,74509.47,8.7,0.20861,0.00012,19.10734]
[1776333974148,35.68,74509.27,8.7,0.20859,0.00012,19.10585]
[1776333974279,35.68,74509.27,8.7,0.20859,0.00012,19.10585]
[1776333974639,35.68,74509.27,8.7,0.20859,0.00012,19.10585]
[1776333974765,35.68,74509.27,8.7,0.20859,0.00012,19.10585]
[1776333974820,35.68,74509.27,8.7,0.20859,0.00012,19.10585]
[1776333974955,35.68,74509.27,8.7,0.20859,0.00012,19.10585]
[1776333975063,35.68,74497.19,8.7,0.20712,0.00012,19.02356]
[1776333975417,35.68,74497.19,8.7,0.20712,0.00012,19.02356]
[1776333975705,35.68,74479.72,8.7,0.20503,0.00012,18.90467]
[1776333976649,35.68,74479.72,8.7,0.20503,0.00012,18.90467]
[1776333976711,35.68,74472.69,8.7,0.20418,0.00012,18.85643]
[1776333977710,35.68,74472.69,8.7,0.20418,0.00012,18.85643]
[1776333977722,35.68,74473.42,8.7,0.20427,0.00012,18.86125]
[1776333978214,35.68,74473.42,8.7,0.20427,0.00012,18.86125]
[1776333979110,35.68,74474.52,8.7,0.2044,0.00012,18.86882]
[1776333980809,35.68,74475.48,8.7,0.20451,0.00012,18.87539]
[1776333980846,35.68,74476.07,8.7,0.20458,0.00012,18.87943]
[1776333981956,35.68,74476.07,8.7,0.20458,0.00012,18.87943]
[1776333982050,35.68,74476.1,8.7,0.20459,0.00012,18.87979]
[1776333984796,35.68,74475.53,8.7,0.20452,0.00012,18.87592]
[1776333984876,35.68,74475.65,8.7,0.20454,0.00012,18.87677]
[1776333985198,35.68,74475.65,8.7,0.20454,0.00012,18.87677]
[1776333985438,35.68,74475.65,8.7,0.20454,0.00012,18.87677]
[1776333985556,35.68,74475.65,8.7,0.20454,0.00012,18.87677]
[1776333985778,35.68,74473.49,8.7,0.20428,0.00012,18.86204]
[1776333986960,35.68,74473.49,8.7,0.20428,0.00012,18.86204]
[1776333988148,35.68,74475.04,8.7,0.20447,0.00012,18.87265]
[1776333988191,35.68,74475.04,8.7,0.20447,0.00012,18.87265]
[1776333988403,35.68,74473.28,8.7,0.20426,0.00012,18.86066]
[1776333988475,35.68,74473.28,8.7,0.20426,0.00012,18.86066]
[1776333988481,35.68,74473.28,8.7,0.20426,0.00012,18.86066]
[1776333988633,35.68,74473.28,8.7,0.20426,0.00012,18.86066]
[1776333988684,35.68,74473.28,8.7,0.20426,0.00012,18.86066]
[1776333988808,35.68,74462.51,8.7,0.20297,0.00012,18.78715]
[1776333989644,35.68,74462.51,8.7,0.20297,0.00012,18.78715]
[1776333991183,35.68,74457.9,8.7,0.20242,0.00012,18.75544]
[1776333995053,35.68,74463.43,8.7,0.20305,0.00012,18.78943]
[1776333995060,35.68,74463.43,8.7,0.20305,0.00012,18.78943]
[1776333995961,35.68,74467.19,8.7,0.2035,0.00012,18.81508]
[1776333996232,35.68,74468.78,8.7,0.20368,0.00012,18.82588]
[1776333996291,35.68,74468.78,8.7,0.20368,0.00012,18.82588]
[1776333996868,35.68,74472.38,8.7,0.20412,0.00012,18.85063]
[1776333998139,35.68,74472.38,8.7,0.20412,0.00012,18.85063]
[1776333998802,35.68,74473.64,8.7,0.20427,0.00012,18.85938]
[1776334000594,35.68,74476.69,8.7,0.20464,0.00012,18.88051]
[1776334000673,35.68,74476.69,8.7,0.20464,0.00012,18.88051]
[1776334001010,35.68,74476.69,8.7,0.20464,0.00012,18.88051]
[1776334001049,35.68,74476.69,8.7,0.20464,0.00012,18.88051]
[1776334001188,35.68,74476.69,8.7,0.20464,0.00012,18.88051]
[1776334001638,35.68,74479.93,8.7,0.20503,0.00012,18.90273]
[1776334003273,35.68,74483.24,8.7,0.20543,0.00012,18.92544]
[1776334003587,35.68,74483.24,8.7,0.20543,0.00012,18.92544]
[1776334003648,35.68,74483.24,8.7,0.20543,0.00012,18.92544]
[1776334003682,35.68,74483.24,8.7,0.20543,0.00012,18.92544]
[1776334004048,35.68,74493.8,8.7,0.2067,0.00012,18.99753]
[1776334004708,35.68,74493.8,8.7,0.2067,0.00012,18.99753]
[1776334004927,35.68,74496.56,8.7,0.20704,0.00012,19.01629]
[1776334005321,35.68,74496.56,8.7,0.20704,0.00012,19.01629]
[1776334005701,35.68,74496.56,8.7,0.20704,0.00012,19.01629]
[1776334005856,35.68,74496.56,8.7,0.20704,0.00012,19.01629]
[1776334005934,35.68,74499.96,8.7,0.20745,0.00012,19.03962]
[1776334007044,35.68,74499.96,8.7,0.20745,0.00012,19.03962]
[1776334007689,35.68,74500.11,8.7,0.20747,0.00012,19.04084]
[1776334007850,35.68,74500.11,8.7,0.20747,0.00012,19.04084]
[1776334007965,35.68,74500.11,8.7,0.20747,0.00012,19.04084]
[1776334008037,35.68,74499.45,8.7,0.20739,0.00012,19.03655]
[1776334011264,35.68,74494.29,8.7,0.20677,0.00012,19.00143]
[1776334011658,35.68,74494.29,8.7,0.20677,0.00012,19.00143]
[1776334016714,35.68,74494.16,8.7,0.20676,0.00012,19.00051]
[1776334017817,35.68,74496.97,8.7,0.20709,0.00012,19.01961]
[1776334017818,35.68,74496.97,8.7,0.20709,0.00012,19.01961]
[1776334018023,35.68,74501.1,8.7,0.20759,0.00012,19.04763]
[1776334020686,35.68,74500.45,8.7,0.20752,0.00012,19.04337]
[1776334020863,35.68,74500.45,8.7,0.20752,0.00012,19.04337]
[1776334020926,35.68,74500.45,8.7,0.20752,0.00012,19.04337]
[1776334021050,35.68,74504.01,8.7,0.20794,0.00012,19.06748]
[1776334025542,35.69,74508.96,8.7,0.20855,0.00012,19.10172]
[1776334028036,35.69,74509.45,8.7,0.20862,0.00012,19.10535]
[1776334028836,35.69,74512.07,8.7,0.20894,0.00012,19.12327]
[1776334029905,35.69,74513.74,8.7,0.20914,0.00012,19.13472]
[1776334030738,35.69,74514.7,8.7,0.20926,0.00012,19.14134]
[1776334035519,35.69,74518.87,8.7,0.20977,0.00012,19.17001]
[1776334037679,35.69,74530.16,8.7,0.21115,0.00012,19.24647]
[1776334038387,35.69,74530.28,8.7,0.21116,0.00012,19.24726]
[1776334039497,35.69,74530.51,8.7,0.21119,0.00012,19.24879]
[1776334046224,35.69,74530.87,8.7,0.21123,0.00012,19.25109]
[1776334050253,35.69,74530.76,8.7,0.21122,0.00012,19.2503]
[1776334051360,35.69,74530.76,8.7,0.21122,0.00012,19.25028]
[1776334052367,35.69,74530.88,8.7,0.2112,0.00012,19.24725]
[1776334052375,35.69,74530.88,8.7,0.2112,0.00012,19.24725]
[1776334056165,35.69,74532.11,8.7,0.21135,0.00012,19.25552]
[1776334056540,35.69,74532.2,8.7,0.21136,0.00012,19.2561]
[1776334058804,35.69,74524.13,8.7,0.21038,0.00012,19.20152]
[1776334064309,35.69,74527.24,8.7,0.21076,0.00012,19.22299]
[1776334066752,35.69,74531.79,8.7,0.21132,0.00012,19.25379]
[1776334068736,35.69,74533.52,8.7,0.21153,0.00012,19.26545]
[1776334073457,35.69,74528.6,8.7,0.21093,0.00012,19.23223]
[1776334079462,35.69,74538.52,8.7,0.21214,0.00012,19.29906]
[1776334084497,35.69,74538.45,8.7,0.21212,0.00012,19.29837]
[1776334089532,35.69,74540.03,8.7,0.21231,0.00012,19.30884]
[1776334093507,35.69,74540.01,8.7,0.21231,0.00012,19.30858]
[1776334093559,35.69,74540.01,8.7,0.21231,0.00012,19.30858]
[1776334093559,35.69,74540.01,8.7,0.21231,0.00012,19.30858]
[1776334093566,35.69,74540.01,8.7,0.21231,0.00012,19.30858]
[1776334094188,35.69,74543.66,8.7,0.21276,0.00012,19.33337]
[1776334094335,35.69,74543.66,8.7,0.21276,0.00012,19.33337]
[1776334094412,35.69,74543.66,8.7,0.21276,0.00012,19.33337]
[1776334094746,35.69,74543.66,8.7,0.21276,0.00012,19.33337]
[1776334097742,35.69,74551.08,8.7,0.21367,0.00012,19.38371]
[1776334104185,35.69,74550.95,8.7,0.21367,0.00012,19.38364]
[1776334109672,35.69,74553.42,8.7,0.214,0.00012,19.40163]
[1776334114366,35.7,74553.51,8.7,0.21399,0.00012,19.39909]
[1776334115080,35.7,74553.51,8.7,0.21399,0.00012,19.39909]
[1776334115444,35.7,74553.51,8.7,0.214,0.00012,19.39945]
[1776334116199,35.7,74553.51,8.7,0.214,0.00012,19.39945]
[1776334116866,35.7,74557.91,8.7,0.21454,0.00012,19.42919]
[1776334118806,35.7,74562.52,8.7,0.21511,0.00012,19.4604]
[1776334119298,35.7,74562.52,8.7,0.21511,0.00012,19.4604]
[1776334124455,35.7,74563.96,8.7,0.21531,0.00012,19.47097]
[1776334129480,35.7,74565.04,8.7,0.21546,0.00012,19.479]
[1776334134846,35.71,74564.06,8.7,0.21535,0.00012,19.47332]
[1776334139882,35.71,74564.78,8.7,0.21546,0.00012,19.47895]
[1776334141397,35.71,74565.9,8.7,0.2156,0.00012,19.48662]
[1776334147938,35.71,74565.52,8.7,0.21557,0.00012,19.48499]
[1776334152977,35.71,74566.23,8.7,0.21567,0.00012,19.49042]
[1776334158317,35.71,74565.84,8.7,0.21562,0.00012,19.48802]
[1776334164054,35.72,74568.33,8.7,0.21595,0.00012,19.50563]
[1776334169089,35.72,74574.27,8.7,0.21669,0.00012,19.54575]
[1776334174124,35.72,74571.58,8.7,0.21633,0.00012,19.52409]
[1776334179160,35.72,74571.78,8.7,0.21636,0.00012,19.52571]
[1776334181052,35.72,74571.78,8.7,0.21636,0.00012,19.52571]
[1776334181122,35.72,74571.78,8.7,0.21636,0.00012,19.52571]
[1776334183322,35.72,74565.9,8.7,0.21564,0.00012,19.48635]
[1776334183495,35.72,74564.26,8.7,0.21543,0.00012,19.47534]
[1776334185209,35.72,74562.29,8.7,0.21519,0.00012,19.46212]
[1776334186250,35.72,74561.09,8.7,0.21505,0.00012,19.45409]
[1776334192251,35.72,74561.95,8.7,0.21516,0.00012,19.46008]
[1776334195981,35.72,74561.75,8.7,0.21513,0.00012,19.4588]
[1776334196089,35.72,74561.75,8.7,0.21513,0.00012,19.4588]
[1776334196484,35.72,74565.39,8.7,0.21558,0.00012,19.48331]
[1776334202360,35.72,74570.45,8.7,0.2162,0.00012,19.51713]
[1776334204330,35.72,74566.5,8.7,0.21571,0.00012,19.49058]
[1776334204351,35.72,74566.5,8.7,0.21571,0.00012,19.49058]
[1776334204492,35.72,74563.36,8.7,0.21533,0.00012,19.4695]
[1776334204873,35.72,74563.36,8.7,0.21533,0.00012,19.4695]
[1776334205344,35.72,74553.93,8.7,0.21417,0.00012,19.40617]
[1776334206567,35.72,74548.52,8.7,0.21351,0.00012,19.36987]
[1776334209143,35.72,74548.56,8.7,0.21352,0.00012,19.37044]
[1776334209179,35.72,74548.56,8.7,0.21352,0.00012,19.37044]
[1776334209270,35.72,74548.56,8.7,0.21352,0.00012,19.37044]
[1776334209338,35.72,74548.56,8.7,0.21352,0.00012,19.37044]
[1776334209377,35.72,74535.0,8.7,0.21187,0.00012,19.27922]
[1776334211387,35.72,74525.13,8.7,0.21067,0.00012,19.21255]
[1776334212139,35.72,74525.13,8.7,0.21067,0.00012,19.21255]
[1776334216603,35.72,74527.28,8.7,0.21093,0.00012,19.22736]
[1776334220186,35.72,74526.82,8.7,0.21088,0.00012,19.22436]
[1776334225486,35.72,74525.44,8.7,0.21072,0.00012,19.21542]
[1776334226438,35.72,74525.44,8.7,0.21072,0.00012,19.21542]
[1776334231528,35.72,74528.77,8.7,0.2111,0.00012,19.23436]
[1776334236563,35.72,74529.31,8.7,0.21117,0.00012,19.23812]
[1776334237448,35.72,74529.31,8.7,0.21117,0.00012,19.23812]
[1776334238303,35.72,74529.31,8.7,0.21117,0.00012,19.23812]
[1776334242526,35.72,74532.05,8.7,0.2115,0.00012,19.2567]
[1776334243381,35.72,74532.05,8.7,0.2115,0.00012,19.2567]
[1776334247903,35.72,74530.5,8.7,0.21131,0.00012,19.24625]
[1776334253169,35.72,74534.46,8.7,0.2118,0.00012,19.273]
[1776334253954,35.72,74534.5,8.7,0.2118,0.00012,19.27323]
[1776334255029,35.72,74536.48,8.7,0.21204,0.00012,19.28658]
[1776334260734,35.72,74539.78,8.7,0.21244,0.00012,19.30844]
[1776334266776,35.72,74540.54,8.7,0.21252,0.00012,19.31325]
[1776334270101,35.72,74537.18,8.7,0.21211,0.00012,19.2905]
[1776334270162,35.72,74537.18,8.7,0.21211,0.00012,19.2905]
[1776334270300,35.72,74537.18,8.7,0.21211,0.00012,19.2905]
[1776334271811,35.72,74523.49,8.7,0.21045,0.00012,19.19812]
[1776334275783,35.72,74520.35,8.7,0.21007,0.00012,19.17718]
[1776334275906,35.72,74520.35,8.7,0.21007,0.00012,19.17718]
[1776334275921,35.72,74520.35,8.7,0.21007,0.00012,19.17718]
[1776334276105,35.72,74520.35,8.7,0.21007,0.00012,19.17718]
[1776334276295,35.72,74512.98,8.7,0.20918,0.00012,19.12757]
[1776334276875,35.72,74512.98,8.7,0.20918,0.00012,19.12757]
[1776334278519,35.72,74497.68,8.7,0.20734,0.00012,19.02406]
[1776334278564,35.72,74497.68,8.7,0.20734,0.00012,19.02406]
[1776334279105,35.72,74497.68,8.7,0.20734,0.00012,19.02406]
[1776334280806,35.72,74502.61,8.7,0.20794,0.00012,19.0577]
[1776334283263,35.72,74504.66,8.7,0.20819,0.00012,19.07168]
[1776334283322,35.73,74506.35,8.7,0.20839,0.00012,19.08325]
[1776334284729,35.73,74506.98,8.7,0.20847,0.00012,19.08752]
[1776334290187,35.73,74507.64,8.7,0.20856,0.00012,19.09284]
[1776334295854,35.73,74501.49,8.7,0.20781,0.00012,19.0483]
[1776334295867,35.73,74501.49,8.7,0.20781,0.00012,19.0483]
[1776334295903,35.73,74501.49,8.7,0.20781,0.00012,19.0483]
[1776334296026,35.73,74501.49,8.7,0.20781,0.00012,19.0483]
[1776334296102,35.73,74501.49,8.7,0.20781,0.00012,19.0483]
[1776334296425,35.73,74501.49,8.7,0.20781,0.00012,19.0483]
[1776334296283,35.73,74498.94,8.7,0.20751,0.00012,19.03122]
[1776334296511,35.73,74498.94,8.7,0.20751,0.00012,19.03122]
[1776334296995,35.73,74486.03,8.7,0.20596,0.00012,18.94363]
[1776334297905,35.73,74486.03,8.7,0.20596,0.00012,18.94363]
[1776334301885,35.73,74482.61,8.7,0.20555,0.00012,18.9206]
[1776334306009,35.73,74482.58,8.7,0.20555,0.00012,18.92074]
[1776334311191,35.73,74481.54,8.7,0.20544,0.00012,18.91405]
[1776334312484,35.73,74483.67,8.7,0.2057,0.00012,18.9287]
[1776334314123,35.73,74491.37,8.7,0.20662,0.00012,18.98109]
[1776334314228,35.73,74491.37,8.7,0.20662,0.00012,18.98109]
[1776334314330,35.73,74494.01,8.7,0.20694,0.00012,18.99907]
[1776334314600,35.73,74494.01,8.7,0.20694,0.00012,18.99907]
[1776334315365,35.73,74494.01,8.7,0.20694,0.00012,18.99907]
[1776334316269,35.73,74495.27,8.7,0.20709,0.00012,19.00761]
[1776334322095,35.74,74501.5,8.7,0.20785,0.00012,19.05038]
[1776334327213,35.74,74502.03,8.7,0.20792,0.00012,19.05429]
[1776334328975,35.74,74502.12,8.7,0.20793,0.00012,19.05495]
[1776334328991,35.74,74502.12,8.7,0.20793,0.00012,19.05495]
[1776334329227,35.74,74502.16,8.7,0.20794,0.00012,19.05541]
[1776334334262,35.74,74502.9,8.7,0.20805,0.00012,19.06133]
[1776334341311,35.74,74502.76,8.7,0.20805,0.00012,19.06162]
[1776334344324,35.74,74502.83,8.7,0.20806,0.00012,19.06227]
[1776334344432,35.74,74502.83,8.7,0.20806,0.00012,19.06227]
[1776334344499,35.74,74502.83,8.7,0.20806,0.00012,19.06227]
[1776334344523,35.74,74502.83,8.7,0.20806,0.00012,19.06227]
[1776334344544,35.74,74502.83,8.7,0.20807,0.00012,19.06261]
[1776334344788,35.74,74502.83,8.7,0.20807,0.00012,19.06261]
[1776334344865,35.74,74502.83,8.7,0.20807,0.00012,19.06261]
[1776334345327,35.74,74502.83,8.7,0.20807,0.00012,19.06261]
[1776334346377,35.74,74494.18,8.7,0.20703,0.00012,19.00384]
[1776334346458,35.74,74484.66,8.7,0.20588,0.00012,18.93916]
[1776334348906,35.74,74484.66,8.7,0.20588,0.00012,18.9392]
[1776334348953,35.74,74484.66,8.7,0.20588,0.00012,18.9392]
[1776334348972,35.74,74484.66,8.7,0.20588,0.00012,18.9392]
[1776334349084,35.74,74484.66,8.7,0.20588,0.00012,18.9392]
[1776334349249,35.74,74484.66,8.7,0.20588,0.00012,18.9392]
[1776334349390,35.74,74484.66,8.7,0.20588,0.00012,18.9392]
[1776334349559,35.74,74475.56,8.7,0.20479,0.00012,18.87725]
[1776334351397,35.74,74472.71,8.7,0.20445,0.00012,18.85782]
[1776334351479,35.74,74472.71,8.7,0.20445,0.00012,18.85782]
[1776334351540,35.74,74472.71,8.7,0.20445,0.00012,18.85782]
[1776334351685,35.74,74474.68,8.7,0.20466,0.00012,18.86738]
[1776334352806,35.74,74470.13,8.7,0.20411,0.00012,18.83638]
[1776334353161,35.74,74470.13,8.7,0.20411,0.00012,18.83638]
[1776334353476,35.74,74470.13,8.7,0.20411,0.00012,18.83638]
[1776334354500,35.74,74468.57,8.7,0.20393,0.00012,18.82578]
[1776334354534,35.74,74468.57,8.7,0.20393,0.00012,18.82578]
[1776334354614,35.74,74470.03,8.7,0.2041,0.00012,18.83576]
[1776334355424,35.74,74469.67,8.7,0.20406,0.00012,18.83319]
[1776334355573,35.74,74469.67,8.7,0.20406,0.00012,18.83319]
[1776334360631,35.74,74465.02,8.7,0.2035,0.00012,18.80107]
[1776334365892,35.74,74462.98,8.7,0.20325,0.00012,18.78695]
[1776334369613,35.74,74463.25,8.7,0.20328,0.00012,18.78865]
[1776334370530,35.74,74464.77,8.7,0.20346,0.00012,18.79913]
[1776334373574,35.74,74466.42,8.7,0.20366,0.00012,18.81058]
[1776334373610,35.74,74467.65,8.7,0.20381,0.00012,18.81905]
[1776334373628,35.74,74467.65,8.7,0.20381,0.00012,18.81905]
[1776334374558,35.74,74469.77,8.7,0.20407,0.00012,18.83373]
[1776334375905,35.74,74472.3,8.7,0.20437,0.00012,18.85117]
[1776334376174,35.74,74472.3,8.7,0.20437,0.00012,18.85117]
[1776334377399,35.74,74475.73,8.7,0.20479,0.00012,18.87471]
[1776334381563,35.75,74478.42,8.7,0.20512,0.00012,18.89346]
[1776334382821,35.75,74474.21,8.7,0.20462,0.00012,18.86511]
[1776334387343,35.75,74473.32,8.7,0.20453,0.00012,18.85977]
[1776334389013,35.75,74476.61,8.7,0.20493,0.00012,18.88252]
[1776334389845,35.75,74477.49,8.7,0.20503,0.00012,18.88867]
[1776334389856,35.75,74477.49,8.7,0.20503,0.00012,18.88867]
[1776334389966,35.75,74477.49,8.7,0.20503,0.00012,18.88867]
[1776334392819,35.75,74468.39,8.7,0.20396,0.00012,18.82748]
[1776334395003,35.75,74474.21,8.7,0.20466,0.00012,18.86731]
[1776334395120,35.75,74474.21,8.7,0.20466,0.00012,18.86731]
[1776334395299,35.75,74474.21,8.7,0.20466,0.00012,18.86731]
[1776334395350,35.75,74474.21,8.7,0.20466,0.00012,18.86731]
[1776334395432,35.75,74477.36,8.7,0.20504,0.00012,18.88892]
[1776334396063,35.75,74477.36,8.7,0.20504,0.00012,18.88892]
[1776334398429,35.75,74469.13,8.7,0.20406,0.00012,18.83299]
[1776334398512,35.75,74469.13,8.7,0.20406,0.00012,18.83299]
[1776334398526,35.75,74469.13,8.7,0.20406,0.00012,18.83299]
[1776334398585,35.75,74468.2,8.7,0.20395,0.00012,18.82682]
[1776334399138,35.75,74468.2,8.7,0.20395,0.00012,18.82682]
[1776334399572,35.75,74454.8,8.7,0.20236,0.00012,18.73554]
[1776334400897,35.75,74450.89,8.7,0.20189,0.00012,18.70894]
[1776334405768,35.75,74449.88,8.7,0.20178,0.00012,18.70248]
[1776334405867,35.75,74449.88,8.7,0.20178,0.00012,18.70248]
[1776334408165,35.76,74456.45,8.7,0.20256,0.00012,18.74748]
[1776334408564,35.76,74456.45,8.7,0.20256,0.00012,18.74748]
[1776334408607,35.76,74457.86,8.7,0.20273,0.00012,18.75717]
[1776334409930,35.76,74463.51,8.7,0.20341,0.00012,18.79568]
[1776334409988,35.76,74465.46,8.7,0.20364,0.00012,18.8091]
[1776334411709,35.76,74469.36,8.7,0.20411,0.00012,18.83588]
[1776334412893,35.76,74470.11,8.7,0.20417,0.00012,18.83734]
[1776334413392,35.76,74470.11,8.7,0.20417,0.00012,18.83734]
[1776334419446,35.76,74477.89,8.7,0.20512,0.00012,18.89135]
[1776334419450,35.76,74477.89,8.7,0.20512,0.00012,18.89135]
[1776334422917,35.76,74477.44,8.7,0.20508,0.00012,18.88876]
[1776334423305,35.76,74477.44,8.7,0.20508,0.00012,18.88876]
[1776334424310,35.76,74477.47,8.7,0.20508,0.00012,18.8891]
[1776334424393,35.76,74477.51,8.7,0.20509,0.00012,18.88941]
[1776334425303,35.76,74477.51,8.7,0.20509,0.00012,18.88941]
[1776334426722,35.76,74475.21,8.7,0.20481,0.00012,18.87368]
[1776334428950,35.76,74461.29,8.7,0.20315,0.00012,18.779]
[1776334431517,35.76,74460.02,8.7,0.203,0.00012,18.77046]
[1776334431543,35.76,74459.37,8.7,0.20293,0.00012,18.76628]
[1776334437006,35.76,74457.37,8.7,0.20269,0.00012,18.75257]
[1776334437891,35.76,74457.37,8.7,0.20269,0.00012,18.75257]
[1776334437901,35.76,74457.37,8.7,0.20269,0.00012,18.75257]
[1776334438230,35.76,74457.37,8.7,0.20269,0.00012,18.75257]
[1776334439793,35.76,74453.4,8.7,0.20222,0.00012,18.7255]
[1776334440297,35.76,74453.4,8.7,0.20222,0.00012,18.7255]
[1776334440570,35.76,74453.4,8.7,0.20222,0.00012,18.7255]
[1776334444410,35.76,74453.49,8.7,0.20224,0.00012,18.72626]
[1776334446806,35.76,74456.17,8.7,0.20256,0.00012,18.74464]
[1776334447490,35.76,74456.17,8.7,0.20256,0.00012,18.74464]
[1776334449145,35.76,74455.4,8.7,0.20246,0.00012,18.73945]
[1776334454151,35.76,74453.3,8.7,0.20222,0.00012,18.72531]
[1776334460168,35.76,74448.28,8.7,0.20163,0.00012,18.69153]
[1776334466215,35.77,74447.18,8.7,0.20151,0.00012,18.6847]
[1776334469017,35.77,74442.54,8.7,0.20097,0.00012,18.65327]
[1776334469133,35.77,74442.54,8.7,0.20097,0.00012,18.65327]
[1776334469227,35.77,74442.54,8.7,0.20097,0.00012,18.65327]
[1776334469232,35.77,74442.54,8.7,0.20097,0.00012,18.65327]
[1776334469271,35.77,74442.54,8.7,0.20097,0.00012,18.65327]
[1776334469440,35.77,74442.54,8.7,0.20097,0.00012,18.65327]
[1776334469502,35.77,74442.54,8.7,0.20097,0.00012,18.65327]
[1776334469544,35.77,74438.7,8.7,0.20052,0.00012,18.62734]
[1776334469834,35.77,74438.7,8.7,0.20052,0.00012,18.62734]
[1776334470581,35.77,74428.42,8.7,0.19931,0.00012,18.55693]
[1776334471347,35.77,74428.42,8.7,0.19931,0.00012,18.55693]
[1776334473204,35.77,74420.25,8.7,0.19832,0.00012,18.49716]
[1776334473288,35.77,74420.25,8.7,0.19832,0.00012,18.49716]
[1776334473858,35.77,74420.46,8.7,0.19835,0.00012,18.49865]
[1776334476184,35.77,74414.9,8.7,0.1977,0.00012,18.46068]
[1776334477226,35.77,74415.35,8.7,0.19775,0.00012,18.46377]
[1776334477671,35.77,74415.35,8.7,0.19775,0.00012,18.46377]
[1776334482121,35.77,74418.91,8.7,0.19818,0.00012,18.4886]
[1776334484795,35.77,74422.74,8.7,0.19863,0.00012,18.51493]
[1776334485999,35.77,74425.63,8.7,0.19897,0.00012,18.53473]
[1776334487075,35.77,74429.53,8.7,0.19942,0.00012,18.56141]
[1776334487155,35.77,74429.53,8.7,0.19942,0.00012,18.56141]
[1776334487484,35.77,74429.53,8.7,0.19942,0.00012,18.56141]
[1776334487583,35.77,74431.57,8.7,0.19967,0.00012,18.57547]
[1776334488757,35.77,74437.88,8.7,0.20041,0.00012,18.61885]
[1776334489034,35.77,74437.88,8.7,0.20041,0.00012,18.61885]
[1776334489300,35.77,74437.88,8.7,0.20041,0.00012,18.61885]
[1776334491546,35.77,74447.11,8.7,0.20151,0.00012,18.68223]
[1776334491702,35.77,74447.11,8.7,0.20151,0.00012,18.68223]
[1776334492659,35.77,74448.38,8.7,0.20166,0.00012,18.691]
[1776334497718,35.77,74448.27,8.7,0.20166,0.00012,18.69077]
[1776334497731,35.77,74446.06,8.7,0.2014,0.00012,18.67579]
[1776334501678,35.77,74439.95,8.7,0.20069,0.00012,18.63453]
[1776334502400,35.78,74439.81,8.7,0.20067,0.00012,18.63376]
[1776334502447,35.78,74439.81,8.7,0.20067,0.00012,18.63376]
[1776334504627,35.78,74429.93,8.7,0.19951,0.00012,18.56659]
[1776334504711,35.78,74426.95,8.7,0.19917,0.00012,18.54646]
[1776334507494,35.78,74426.67,8.7,0.19914,0.00012,18.54481]
[1776334507505,35.78,74426.08,8.7,0.19907,0.00012,18.5409]
[1776334510692,35.78,74425.41,8.7,0.19899,0.00012,18.53628]
[1776334514738,35.78,74419.32,8.7,0.19828,0.00012,18.49463]
[1776334514745,35.78,74419.32,8.7,0.19828,0.00012,18.49463]
[1776334520129,35.78,74414.97,8.7,0.19778,0.00012,18.46517]
[1776334525446,35.78,74413.24,8.7,0.19758,0.00012,18.45369]
[1776334531245,35.78,74417.4,8.7,0.19808,0.00012,18.48268]
[1776334531842,35.78,74416.57,8.7,0.19795,0.00012,18.47318]
[1776334532937,35.78,74417.79,8.7,0.19809,0.00012,18.48158]
[1776334538722,35.78,74416.54,8.7,0.19795,0.00012,18.47329]
[1776334543757,35.78,74412.76,8.7,0.19752,0.00012,18.44765]
[1776334547288,35.78,74413.74,8.7,0.19763,0.00012,18.45448]
[1776334547383,35.78,74415.51,8.7,0.19784,0.00012,18.46666]
[1776334549987,35.78,74416.17,8.7,0.19792,0.00012,18.47134]
[1776334550100,35.78,74416.17,8.7,0.19792,0.00012,18.47134]
[1776334550127,35.78,74416.17,8.7,0.19792,0.00012,18.47134]
[1776334550186,35.78,74416.36,8.7,0.19794,0.00012,18.47277]
[1776334551878,35.78,74415.88,8.7,0.19789,0.00012,18.46951]
[1776334554440,35.78,74414.8,8.7,0.19776,0.00012,18.46216]
[1776334559837,35.78,74416.78,8.7,0.198,0.00012,18.4758]
[1776334559886,35.78,74416.78,8.7,0.198,0.00012,18.4758]
[1776334560757,35.78,74416.78,8.7,0.198,0.00012,18.47581]
[1776334566549,35.78,74414.87,8.7,0.19777,0.00012,18.4628]
[1776334566779,35.78,74414.87,8.7,0.19777,0.00012,18.4628]
[1776334567709,35.78,74414.42,8.7,0.19772,0.00012,18.45978]
[1776334573410,35.79,74421.37,8.7,0.19855,0.00012,18.50798]
[1776334580356,35.79,74428.23,8.7,0.19936,0.00012,18.55536]
[1776334583485,35.79,74429.05,8.7,0.19946,0.00012,18.56112]
[1776334583490,35.79,74429.05,8.7,0.19946,0.00012,18.56112]
[1776334583527,35.79,74429.05,8.7,0.19946,0.00012,18.56121]
[1776334585908,35.79,74431.62,8.7,0.19977,0.00012,18.57896]
[1776334586194,35.79,74431.62,8.7,0.19977,0.00012,18.57896]
[1776334588181,35.79,74435.59,8.7,0.20024,0.00012,18.60643]
[1776334590129,35.79,74438.84,8.7,0.20063,0.00012,18.6289]
[1776334590291,35.79,74438.84,8.7,0.20063,0.00012,18.6289]
[1776334590304,35.79,74438.84,8.7,0.20063,0.00012,18.6289]
[1776334591259,35.79,74440.49,8.7,0.20083,0.00012,18.64028]
[1776334591378,35.79,74440.49,8.7,0.20083,0.00012,18.64028]
[1776334592918,35.79,74444.32,8.7,0.20125,0.00012,18.66276]
[1776334595682,35.79,74448.97,8.7,0.20181,0.00012,18.69466]
[1776334598643,35.79,74452.71,8.7,0.20225,0.00012,18.72029]
[1776334600623,35.79,74452.78,8.7,0.20226,0.00012,18.72083]
[1776334600638,35.79,74452.78,8.7,0.20226,0.00012,18.72083]
[1776334603185,35.79,74449.01,8.7,0.20182,0.00012,18.69524]
[1776334605364,35.79,74447.57,8.7,0.20165,0.00012,18.68556]
[1776334609978,35.79,74447.5,8.7,0.20165,0.00012,18.68539]
[1776334609984,35.79,74447.5,8.7,0.20165,0.00012,18.68539]
[1776334610166,35.79,74447.5,8.7,0.20165,0.00012,18.68539]
[1776334611237,35.79,74428.06,8.7,0.19936,0.00012,18.55294]
[1776334612660,35.79,74428.06,8.7,0.19936,0.00012,18.55294]
[1776334612693,35.79,74428.06,8.7,0.19936,0.00012,18.55294]
[1776334612743,35.79,74428.06,8.7,0.19936,0.00012,18.55294]
[1776334612780,35.79,74428.06,8.7,0.19936,0.00012,18.55294]
[1776334618292,35.8,74426.46,8.7,0.1992,0.00012,18.54367]
[1776334619445,35.8,74426.46,8.7,0.1992,0.00012,18.54367]
[1776334621901,35.8,74426.43,8.7,0.19921,0.00012,18.54414]
[1776334621932,35.8,74426.43,8.7,0.19921,0.00012,18.54414]
[1776334621952,35.8,74426.43,8.7,0.19921,0.00012,18.54414]
[1776334622483,35.8,74426.43,8.7,0.19921,0.00012,18.54414]
[1776334622585,35.8,74424.55,8.7,0.199,0.00012,18.53173]
[1776334623001,35.8,74424.55,8.7,0.199,0.00012,18.53173]
[1776334623327,35.8,74414.63,8.7,0.19783,0.00012,18.46385]
[1776334626571,35.8,74410.01,8.7,0.1973,0.00012,18.43264]
[1776334626847,35.8,74409.6,8.7,0.19726,0.00012,18.43002]
[1776334626926,35.8,74409.6,8.7,0.19726,0.00012,18.43002]
[1776334627692,35.8,74399.88,8.7,0.19612,0.00012,18.36343]
[1776334628266,35.8,74399.88,8.7,0.19612,0.00012,18.36343]
[1776334629388,35.8,74392.71,8.7,0.19529,0.00012,18.31436]
[1776334629422,35.8,74392.71,8.7,0.19529,0.00012,18.31436]
[1776334629485,35.8,74392.71,8.7,0.19529,0.00012,18.31436]
[1776334629679,35.8,74392.71,8.7,0.19529,0.00012,18.31436]
[1776334629793,35.8,74392.71,8.7,0.19529,0.00012,18.31436]
[1776334629880,35.8,74380.03,8.7,0.19383,0.00012,18.22745]
[1776334630037,35.8,74380.03,8.7,0.19383,0.00012,18.22745]
[1776334630154,35.8,74380.03,8.7,0.19383,0.00012,18.22745]
[1776334630332,35.8,74380.03,8.7,0.19383,0.00012,18.22745]
[1776334630417,35.8,74380.03,8.7,0.19383,0.00012,18.22745]
[1776334630575,35.8,74380.03,8.7,0.19383,0.00012,18.22745]
[1776334630859,35.8,74380.03,8.7,0.19383,0.00012,18.22745]
[1776334630739,35.8,74361.01,8.7,0.19163,0.00011,18.0966]
[1776334630945,35.8,74361.01,8.7,0.19163,0.00011,18.0966]
[1776334631113,35.8,74361.01,8.7,0.19163,0.00011,18.0966]
[1776334631175,35.8,74361.01,8.7,0.19163,0.00011,18.0966]
[1776334631719,35.8,74361.01,8.7,0.19163,0.00011,18.0966]
[1776334631817,35.8,74350.42,8.7,0.19042,0.00011,18.02358]
[1776334632078,35.8,74350.42,8.7,0.19042,0.00011,18.02358]
[1776334632211,35.8,74350.42,8.7,0.19042,0.00011,18.02358]
[1776334632391,35.8,74364.31,8.7,0.19201,0.00011,18.11927]
[1776334633541,35.8,74364.31,8.7,0.19201,0.00011,18.11927]
[1776334634037,35.81,74365.44,8.7,0.19218,0.00012,18.12937]
[1776334634563,35.81,74365.44,8.7,0.19218,0.00012,18.12937]
[1776334634684,35.81,74365.44,8.7,0.19218,0.00012,18.12937]
[1776334634694,35.81,74365.44,8.7,0.19218,0.00012,18.12937]
[1776334634809,35.81,74367.25,8.7,0.19239,0.00012,18.14192]
[1776334635007,35.81,74367.25,8.7,0.19239,0.00012,18.14192]
[1776334635108,35.81,74367.25,8.7,0.19239,0.00012,18.14192]
[1776334635348,35.81,74367.25,8.7,0.19239,0.00012,18.14192]
[1776334635380,35.81,74367.25,8.7,0.19239,0.00012,18.14192]
[1776334635840,35.81,74367.25,8.7,0.19239,0.00012,18.14192]
[1776334635883,35.81,74379.63,8.7,0.19383,0.00012,18.22741]
[1776334636422,35.81,74400.65,8.7,0.19627,0.00012,18.37169]
[1776334637214,35.81,74400.65,8.7,0.19627,0.00012,18.37169]
[1776334637863,35.81,74410.61,8.7,0.19744,0.00012,18.44041]
[1776334641337,35.81,74416.63,8.7,0.19815,0.00012,18.48195]
[1776334642485,35.81,74419.98,8.7,0.19854,0.00012,18.50487]
[1776334642543,35.81,74425.39,8.7,0.19918,0.00012,18.54199]
[1776334648153,35.81,74427.86,8.7,0.19948,0.00012,18.55956]
[1776334650377,35.82,74427.98,8.7,0.1995,0.00012,18.56073]
[1776334655556,35.82,74431.09,8.7,0.19985,0.00012,18.5791]
[1776334656093,35.82,74431.09,8.7,0.19985,0.00012,18.5791]
[1776334656171,35.82,74431.09,8.7,0.19985,0.00012,18.5791]
[1776334658146,35.82,74437.5,8.7,0.20061,0.00012,18.62312]
[1776334658756,35.82,74437.5,8.7,0.20061,0.00012,18.62312]
[1776334659187,35.82,74440.37,8.7,0.20095,0.00012,18.64279]
[1776334662731,35.82,74445.16,8.7,0.20152,0.00012,18.6756]
[1776334663023,35.82,74445.12,8.7,0.20152,0.00012,18.67536]
[1776334663322,35.82,74445.12,8.7,0.20152,0.00012,18.67536]
[1776334666419,35.82,74451.9,8.7,0.20232,0.00012,18.72157]
[1776334666496,35.82,74451.9,8.7,0.20232,0.00012,18.72157]
[1776334666502,35.82,74451.9,8.7,0.20232,0.00012,18.72157]
[1776334666633,35.82,74457.3,8.7,0.20296,0.00012,18.75831]
[1776334668934,35.82,74465.56,8.7,0.20395,0.00012,18.81475]
[1776334669654,35.82,74468.38,8.7,0.20428,0.00012,18.8339]
[1776334671618,35.82,74468.96,8.7,0.20435,0.00012,18.8378]
[1776334674364,35.82,74469.5,8.7,0.20441,0.00012,18.84136]
[1776334677494,35.82,74469.63,8.7,0.20443,0.00012,18.84219]
[1776334677504,35.82,74469.63,8.7,0.20443,0.00012,18.84219]
[1776334677526,35.82,74469.63,8.7,0.20443,0.00012,18.84219]
[1776334677564,35.82,74469.63,8.7,0.20443,0.00012,18.84219]
[1776334677710,35.82,74471.26,8.7,0.20462,0.00012,18.85321]
[1776334679532,35.82,74471.91,8.7,0.2047,0.00012,18.85763]
[1776334679724,35.82,74472.26,8.7,0.20474,0.00012,18.86]
[1776334680696,35.82,74472.26,8.7,0.20474,0.00012,18.86]
[1776334681393,35.82,74472.7,8.7,0.2048,0.00012,18.86314]
[1776334681467,35.82,74472.7,8.7,0.2048,0.00012,18.86314]
[1776334681473,35.82,74472.7,8.7,0.2048,0.00012,18.86314]
[1776334683144,35.82,74485.14,8.7,0.20629,0.00012,18.94774]
[1776334683341,35.82,74485.14,8.7,0.20629,0.00012,18.94774]
[1776334684493,35.82,74487.54,8.7,0.20658,0.00012,18.96404]
[1776334685009,35.82,74489.67,8.7,0.20683,0.00012,18.97848]
[1776334685063,35.82,74489.67,8.7,0.20683,0.00012,18.97848]
[1776334685075,35.82,74489.67,8.7,0.20683,0.00012,18.97848]
[1776334685125,35.82,74489.67,8.7,0.20683,0.00012,18.97848]
[1776334685389,35.82,74489.67,8.7,0.20683,0.00012,18.97848]
[1776334685766,35.82,74476.36,8.7,0.20524,0.00012,18.88823]
[1776334689116,35.82,74467.64,8.7,0.2042,0.00012,18.82944]
[1776334689484,35.82,74467.64,8.7,0.2042,0.00012,18.82944]
[1776334689794,35.82,74463.28,8.7,0.20369,0.00012,18.79997]
[1776334691886,35.82,74459.2,8.7,0.2032,0.00012,18.77227]
[1776334691895,35.82,74459.2,8.7,0.2032,0.00012,18.77227]
[1776334691946,35.82,74459.2,8.7,0.2032,0.00012,18.77227]
[1776334691928,35.82,74456.62,8.7,0.2029,0.00012,18.75479]
[1776334692099,35.82,74456.62,8.7,0.2029,0.00012,18.75479]
[1776334692318,35.82,74456.62,8.7,0.2029,0.00012,18.75479]
[1776334692369,35.82,74456.62,8.7,0.2029,0.00012,18.75479]
[1776334692931,35.82,74444.07,8.7,0.20141,0.00012,18.66927]
[1776334693627,35.82,74444.07,8.7,0.20141,0.00012,18.66927]
[1776334693824,35.82,74434.61,8.7,0.2003,0.00012,18.6048]
[1776334695687,35.82,74434.99,8.7,0.20034,0.00012,18.60752]
[1776334701880,35.83,74437.01,8.7,0.2006,0.00012,18.62223]
[1776334703157,35.83,74436.14,8.7,0.2005,0.00012,18.61641]
[1776334704721,35.83,74434.57,8.7,0.20031,0.00012,18.60582]
[1776334705485,35.83,74425.82,8.7,0.19929,0.00012,18.54621]
[1776334705913,35.83,74420.67,8.7,0.19869,0.00012,18.51122]
[1776334706818,35.83,74420.67,8.7,0.19869,0.00012,18.51122]
[1776334708336,35.83,74411.16,8.7,0.19758,0.00012,18.44645]
[1776334708359,35.83,74411.16,8.7,0.19758,0.00012,18.44645]
[1776334708934,35.83,74410.63,8.7,0.19752,0.00012,18.44284]
[1776334710460,35.83,74410.27,8.7,0.19748,0.00012,18.4404]
[1776334712556,35.83,74408.63,8.7,0.19726,0.00012,18.42538]
[1776334713927,35.83,74408.47,8.7,0.19724,0.00012,18.42433]
[1776334713969,35.83,74410.39,8.7,0.19746,0.00012,18.43751]
[1776334716206,35.83,74411.43,8.7,0.19759,0.00012,18.44497]
[1776334727174,35.83,74403.52,8.7,0.1967,0.00012,18.39246]
[1776334731190,35.83,74413.94,8.7,0.19792,0.00012,18.46432]
[1776334737133,35.84,74419.76,8.7,0.19862,0.00012,18.5048]
[1776334742554,35.84,74421.48,8.7,0.19882,0.00012,18.51686]
[1776334742649,35.84,74421.07,8.7,0.19878,0.00012,18.5142]
[1776334744118,35.84,74420.27,8.7,0.19868,0.00012,18.50873]
[1776334746140,35.84,74420.72,8.7,0.19875,0.00012,18.51249]
[1776334748214,35.84,74420.68,8.7,0.19875,0.00012,18.51245]
[1776334750091,35.84,74420.61,8.7,0.19875,0.00012,18.51243]
[1776334750225,35.84,74420.47,8.7,0.19874,0.00012,18.5117]
[1776334755642,35.84,74420.42,8.7,0.19874,0.00012,18.51178]
[1776334757131,35.84,74407.11,8.7,0.19718,0.00012,18.4209]
[1776334761496,35.85,74407.43,8.7,0.19723,0.00012,18.42385]
[1776334761505,35.85,74407.43,8.7,0.19723,0.00012,18.42385]
[1776334761584,35.85,74406.85,8.7,0.19717,0.00012,18.42006]
[1776334762036,35.85,74406.85,8.7,0.19717,0.00012,18.42006]
[1776334762226,35.85,74406.85,8.7,0.19717,0.00012,18.42006]
[1776334762228,35.85,74406.85,8.7,0.19717,0.00012,18.42006]
[1776334762238,35.85,74406.85,8.7,0.19717,0.00012,18.42006]
[1776334762282,35.85,74406.85,8.7,0.19717,0.00012,18.42006]
[1776334767334,35.85,74398.32,8.7,0.19619,0.00012,18.36222]
[1776334767445,35.85,74398.32,8.7,0.19619,0.00012,18.36222]
[1776334769526,35.85,74388.12,8.7,0.19501,0.00012,18.29258]
[1776334770324,35.85,74384.09,8.7,0.19454,0.00012,18.26515]
[1776334770459,35.85,74384.09,8.7,0.19454,0.00012,18.26515]
[1776334770470,35.85,74384.09,8.7,0.19454,0.00012,18.26515]
[1776334770515,35.85,74382.75,8.7,0.19439,0.00012,18.25621]
[1776334771867,35.85,74382.75,8.7,0.19439,0.00012,18.25621]
[1776334772576,35.85,74381.11,8.7,0.19418,0.00012,18.2413]
[1776334772623,35.85,74379.45,8.7,0.19398,0.00012,18.22991]
[1776334773867,35.85,74379.45,8.7,0.19398,0.00012,18.22991]
[1776334774242,35.85,74380.94,8.7,0.19416,0.00012,18.24023]
[1776334774928,35.85,74380.94,8.7,0.19416,0.00012,18.24023]
[1776334774971,35.85,74380.94,8.7,0.19416,0.00012,18.24023]
[1776334777780,35.85,74372.52,8.7,0.19319,0.00012,18.18246]
[1776334777889,35.85,74372.62,8.7,0.1932,0.00012,18.18322]
[1776334779188,35.85,74374.75,8.7,0.19345,0.00012,18.19785]
[1776334779266,35.85,74374.75,8.7,0.19345,0.00012,18.19785]
[1776334780096,35.85,74376.66,8.7,0.19367,0.00012,18.21112]
[1776334780439,35.85,74379.08,8.7,0.19395,0.00012,18.22791]
[1776334785474,35.85,74381.75,8.7,0.19429,0.00012,18.24771]
[1776334787483,35.85,74381.75,8.7,0.19429,0.00012,18.24771]
[1776334787507,35.86,74379.81,8.7,0.19407,0.00012,18.23497]
[1776334788976,35.86,74379.81,8.7,0.19407,0.00012,18.23497]
[1776334794536,35.86,74372.0,8.7,0.19319,0.00012,18.18228]
[1776334799197,35.86,74372.18,8.7,0.19322,0.00012,18.18427]
[1776334802797,35.86,74375.93,8.7,0.19366,0.00012,18.21022]
[1776334802865,35.86,74375.93,8.7,0.19366,0.00012,18.21022]
[1776334803054,35.86,74377.05,8.7,0.19379,0.00012,18.21807]
[1776334803124,35.86,74377.05,8.7,0.19379,0.00012,18.21807]
[1776334803207,35.86,74377.05,8.7,0.19379,0.00012,18.21807]
[1776334803561,35.86,74377.05,8.7,0.19379,0.00012,18.21807]
[1776334803843,35.86,74392.85,8.7,0.19562,0.00012,18.32674]
[1776334804697,35.86,74392.85,8.7,0.19562,0.00012,18.32674]
[1776334804828,35.86,74392.85,8.7,0.19562,0.00012,18.32674]
[1776334804901,35.86,74409.75,8.7,0.1976,0.00012,18.4426]
[1776334807972,35.86,74419.64,8.7,0.19876,0.00012,18.51074]
[1776334808484,35.86,74419.64,8.7,0.19876,0.00012,18.51074]
[1776334808637,35.86,74421.41,8.7,0.19897,0.00012,18.52282]
[1776334810484,35.86,74421.33,8.7,0.19897,0.00012,18.52255]
[1776334810651,35.87,74418.48,8.7,0.19864,0.00012,18.50334]
[1776334812939,35.87,74411.61,8.7,0.19783,0.00012,18.45651]
[1776334813017,35.87,74408.96,8.7,0.19753,0.00012,18.4387]
[1776334815390,35.87,74409.45,8.7,0.19759,0.00012,18.44209]
[1776334815420,35.87,74409.45,8.7,0.19759,0.00012,18.44209]
[1776334815687,35.87,74413.75,8.7,0.19809,0.00012,18.47152]
[1776334820721,35.87,74417.71,8.7,0.19857,0.00012,18.4993]
[1776334822506,35.87,74418.51,8.7,0.19866,0.00012,18.50499]
[1776334823069,35.87,74418.51,8.7,0.19866,0.00012,18.50499]
[1776334822736,35.87,74420.21,8.7,0.19886,0.00012,18.5166]
[1776334823481,35.87,74420.21,8.7,0.19886,0.00012,18.5166]
[1776334825610,35.87,74430.79,8.7,0.20012,0.00012,18.58945]
[1776334825714,35.87,74430.79,8.7,0.20012,0.00012,18.58945]
[1776334826574,35.87,74428.63,8.7,0.19987,0.00012,18.57487]
[1776334826877,35.87,74428.63,8.7,0.19987,0.00012,18.57487]
[1776334827843,35.87,74423.92,8.7,0.19932,0.00012,18.5429]
[1776334828484,35.87,74420.86,8.7,0.19896,0.00012,18.52222]
[1776334828779,35.87,74416.14,8.7,0.19841,0.00012,18.49008]
[1776334829399,35.87,74416.14,8.7,0.19841,0.00012,18.49008]
[1776334829439,35.87,74416.14,8.7,0.19841,0.00012,18.49008]
[1776334829517,35.87,74416.14,8.7,0.19841,0.00012,18.49008]
[1776334829786,35.87,74410.19,8.7,0.19771,0.00012,18.44939]
[1776334831466,35.87,74408.42,8.7,0.19751,0.00012,18.4373]
[1776334831469,35.87,74408.42,8.7,0.19751,0.00012,18.4373]
[1776334833233,35.87,74398.51,8.7,0.19633,0.00012,18.36578]
[1776334837631,35.87,74397.79,8.7,0.19625,0.00012,18.36134]
[1776334842878,35.88,74397.84,8.7,0.19627,0.00012,18.36249]
[1776334847913,35.88,74394.46,8.7,0.19589,0.00012,18.34015]
[1776334852948,35.88,74394.89,8.7,0.19596,0.00012,18.34406]
[1776334855335,35.88,74394.89,8.7,0.19597,0.00012,18.34445]
[1776334861004,35.88,74395.45,8.7,0.19605,0.00012,18.34949]
[1776334866039,35.89,74393.36,8.7,0.19583,0.00012,18.33627]
[1776334871665,35.89,74393.44,8.7,0.19585,0.00012,18.3377]
[1776334875280,35.89,74398.07,8.7,0.19641,0.00012,18.37046]
[1776334877625,35.89,74401.36,8.7,0.1968,0.00012,18.39332]
[1776334877977,35.89,74401.36,8.7,0.1968,0.00012,18.39332]
[1776334878095,35.89,74401.36,8.7,0.1968,0.00012,18.39332]
[1776334878123,35.89,74405.53,8.7,0.19729,0.00012,18.42198]
[1776334882623,35.9,74409.68,8.7,0.19778,0.00012,18.4508]
[1776334885440,35.9,74420.14,8.7,0.19901,0.00012,18.5225]
[1776334891090,35.9,74426.88,8.7,0.19981,0.00012,18.56889]
[1776334896250,35.9,74423.36,8.7,0.19938,0.00012,18.54162]
[1776334900086,35.9,74423.43,8.7,0.19939,0.00012,18.54223]
[1776334900185,35.9,74423.43,8.7,0.19939,0.00012,18.54235]
[1776334905313,35.9,74421.99,8.7,0.19924,0.00012,18.53355]
[1776334908175,35.9,74423.24,8.7,0.19939,0.00012,18.54227]
[1776334909194,35.9,74428.3,8.7,0.19999,0.00012,18.5771]
[1776334910469,35.9,74433.14,8.7,0.20056,0.00012,18.6102]
[1776334911839,35.9,74433.7,8.7,0.20063,0.00012,18.6141]
[1776334912377,35.9,74434.4,8.7,0.20071,0.00012,18.61904]
[1776334913405,35.9,74434.48,8.7,0.20072,0.00012,18.61958]
[1776334916359,35.91,74434.71,8.7,0.20075,0.00012,18.62139]
[1776334920574,35.91,74432.12,8.7,0.20046,0.00012,18.60411]
[1776334922569,35.91,74428.99,8.7,0.20009,0.00012,18.58299]
[1776334922668,35.91,74423.68,8.7,0.19947,0.00012,18.54694]
[1776334928884,35.91,74422.43,8.7,0.19932,0.00012,18.53854]
[1776334929325,35.91,74421.42,8.7,0.19921,0.00012,18.53173]
[1776334930089,35.91,74421.42,8.7,0.19921,0.00012,18.53173]
[1776334930171,35.91,74422.93,8.7,0.19939,0.00012,18.54206]
[1776334931329,35.91,74424.23,8.7,0.19954,0.00012,18.55092]
[1776334936587,35.91,74427.84,8.7,0.19998,0.00012,18.57631]
[1776334939063,35.91,74427.23,8.7,0.19991,0.00012,18.57241]
[1776334944022,35.91,74427.32,8.7,0.19993,0.00012,18.57367]
[1776334945082,35.91,74427.32,8.7,0.19994,0.00012,18.57393]
[1776334950541,35.91,74433.33,8.7,0.20065,0.00012,18.61538]
[1776334950656,35.91,74433.33,8.7,0.20065,0.00012,18.61538]
[1776334951247,35.91,74434.57,8.7,0.2008,0.00012,18.62382]
[1776334952063,35.91,74434.57,8.7,0.2008,0.00012,18.62382]
[1776334953614,35.91,74444.22,8.7,0.20191,0.00012,18.68565]
[1776334953651,35.91,74445.29,8.7,0.20203,0.00012,18.69291]
[1776334958796,35.92,74442.12,8.7,0.20167,0.00012,18.67192]
[1776334959877,35.92,74441.91,8.7,0.20165,0.00012,18.67083]
[1776334960079,35.92,74441.91,8.7,0.20165,0.00012,18.67083]
[1776334960141,35.92,74447.42,8.7,0.20231,0.00012,18.70844]
[1776334960272,35.92,74447.42,8.7,0.20231,0.00012,18.70844]
[1776334960278,35.92,74447.42,8.7,0.20231,0.00012,18.70844]
[1776334960870,35.92,74447.42,8.7,0.20231,0.00012,18.70844]
[1776334963128,35.92,74430.17,8.7,0.20027,0.00012,18.59112]
[1776334971621,35.92,74427.13,8.7,0.19993,0.00012,18.57121]
[1776334972039,35.92,74427.13,8.7,0.19993,0.00012,18.57121]
[1776334972380,35.92,74426.81,8.7,0.19989,0.00012,18.56929]
[1776334973391,35.92,74426.9,8.7,0.19991,0.00012,18.5699]
[1776334974033,35.92,74426.9,8.7,0.19991,0.00012,18.5699]
[1776334974430,35.92,74427.97,8.7,0.20004,0.00012,18.57746]
[1776334979533,35.92,74428.88,8.7,0.20015,0.00012,18.58414]
[1776334980844,35.92,74428.95,8.7,0.20016,0.00012,18.58473]
[1776334981620,35.92,74429.86,8.7,0.20027,0.00012,18.59114]
[1776334986892,35.92,74436.59,8.7,0.20107,0.00012,18.63734]
[1776334988896,35.92,74435.98,8.7,0.201,0.00012,18.63324]
[1776334988906,35.92,74435.03,8.7,0.20089,0.00012,18.62683]
[1776334989990,35.92,74435.03,8.7,0.20089,0.00012,18.62683]
[1776334992311,35.93,74444.38,8.7,0.202,0.00012,18.69093]
[1776335000171,35.93,74440.01,8.7,0.20151,0.00012,18.66245]
[1776335005525,35.93,74442.51,8.7,0.20182,0.00012,18.68053]
[1776335008040,35.93,74454.07,8.7,0.2032,0.00012,18.75943]
[1776335013074,35.93,74456.85,8.7,0.2035,0.00012,18.77473]
[1776335014273,35.93,74456.85,8.7,0.2035,0.00012,18.77473]
[1776335017228,35.93,74456.08,8.7,0.20342,0.00012,18.76967]
[1776335020087,35.93,74458.36,8.7,0.20369,0.00012,18.78528]
[1776335020124,35.93,74459.08,8.7,0.20378,0.00012,18.79019]
[1776335022150,35.93,74460.1,8.7,0.2039,0.00012,18.79728]
[1776335024275,35.94,74462.59,8.7,0.2042,0.00012,18.81447]
[1776335028986,35.94,74468.23,8.7,0.20488,0.00012,18.85331]
[1776335031529,35.94,74468.62,8.7,0.20494,0.00012,18.85625]
[1776335031539,35.94,74468.62,8.7,0.20494,0.00012,18.85625]
[1776335031548,35.94,74468.62,8.7,0.20494,0.00012,18.85625]
[1776335031629,35.94,74468.62,8.7,0.20494,0.00012,18.85625]
[1776335037300,35.94,74472.73,8.7,0.20543,0.00012,18.88439]
[1776335043079,35.94,74472.0,8.7,0.20535,0.00012,18.87974]
[1776335048553,35.94,74472.56,8.7,0.20542,0.00012,18.88373]
[1776335051766,35.94,74473.21,8.7,0.2055,0.00012,18.88817]
[1776335051846,35.94,74473.21,8.7,0.2055,0.00012,18.88817]
[1776335051882,35.94,74473.21,8.7,0.2055,0.00012,18.88817]
[1776335054484,35.94,74463.97,8.7,0.2044,0.00012,18.82572]
[1776335055241,35.94,74464.54,8.7,0.20447,0.00012,18.82961]
[1776335060405,35.94,74457.99,8.7,0.20369,0.00012,18.78523]
[1776335065282,35.94,74458.57,8.7,0.20376,0.00012,18.78919]
[1776335066722,35.94,74458.54,8.7,0.20376,0.00012,18.789]
[1776335072183,35.94,74457.41,8.7,0.2036,0.00012,18.77762]
[1776335074566,35.94,74458.32,8.7,0.2037,0.00012,18.78384]
[1776335078097,35.94,74460.46,8.7,0.20396,0.00012,18.79838]
[1776335084573,35.94,74459.9,8.7,0.20389,0.00012,18.79463]
[1776335088107,35.94,74459.87,8.7,0.20389,0.00012,18.79445]
[1776335093157,35.94,74455.6,8.7,0.20339,0.00012,18.76562]
[1776335094383,35.94,74457.92,8.7,0.20366,0.00012,18.78144]
[1776335101242,35.94,74456.84,8.7,0.20354,0.00012,18.77422]
[1776335101372,35.94,74456.84,8.7,0.20354,0.00012,18.77422]
[1776335101500,35.94,74456.81,8.7,0.20353,0.00012,18.7741]
[1776335101692,35.94,74465.07,8.7,0.20451,0.00012,18.83005]
[1776335104332,35.94,74470.64,8.7,0.20518,0.00012,18.86794]
[1776335105853,35.94,74475.44,8.7,0.20576,0.00012,18.90048]
[1776335106259,35.94,74475.25,8.7,0.20573,0.00012,18.89923]
[1776335109391,35.94,74484.14,8.7,0.2068,0.00012,18.95936]
[1776335109407,35.94,74484.84,8.7,0.20688,0.00012,18.96414]
[1776335109747,35.94,74484.48,8.7,0.20684,0.00012,18.96176]
[1776335114812,35.94,74490.05,8.7,0.2075,0.00012,18.99908]
[1776335114829,35.94,74490.05,8.7,0.2075,0.00012,18.99908]
[1776335117650,35.94,74494.46,8.7,0.20802,0.00012,19.02837]
[1776335119184,35.94,74495.38,8.7,0.20813,0.00012,19.03457]
[1776335119213,35.94,74495.38,8.7,0.20813,0.00012,19.03457]
[1776335119283,35.94,74499.19,8.7,0.20859,0.00012,19.05992]
[1776335121605,35.94,74502.88,8.7,0.20903,0.00012,19.08469]
[1776335123822,35.94,74503.31,8.7,0.20908,0.00012,19.08743]
[1776335128155,35.94,74504.16,8.7,0.20917,0.00012,19.09252]
[1776335128186,35.94,74504.16,8.7,0.20917,0.00012,19.09252]
[1776335128252,35.94,74504.16,8.7,0.20917,0.00012,19.09252]
[1776335128299,35.94,74503.39,8.7,0.20907,0.00012,19.08719]
[1776335129394,35.94,74503.39,8.7,0.20907,0.00012,19.08719]
[1776335130083,35.94,74509.53,8.7,0.20981,0.00012,19.12851]
[1776335130708,35.94,74510.67,8.7,0.20995,0.00012,19.13628]
[1776335130880,35.94,74510.67,8.7,0.20995,0.00012,19.13628]
[1776335131605,35.94,74517.77,8.7,0.21078,0.00012,19.18017]
[1776335131781,35.94,74517.77,8.7,0.21078,0.00012,19.18017]
[1776335134502,35.94,74527.66,8.7,0.21198,0.00012,19.24636]
[1776335134710,35.94,74527.66,8.7,0.21198,0.00012,19.24636]
[1776335134728,35.94,74527.66,8.7,0.21198,0.00012,19.24636]
[1776335137414,35.94,74529.35,8.7,0.21218,0.00012,19.25745]
[1776335139059,35.94,74521.71,8.7,0.21125,0.00012,19.20601]
[1776335139271,35.94,74521.71,8.7,0.21125,0.00012,19.20601]
[1776335140103,35.94,74520.97,8.7,0.21116,0.00012,19.20104]
[1776335140189,35.94,74515.19,8.7,0.21046,0.00012,19.16216]
[1776335143987,35.94,74508.97,8.7,0.2097,0.00012,19.11995]
[1776335146388,35.94,74505.62,8.7,0.20929,0.00012,19.09731]
[1776335146400,35.94,74505.62,8.7,0.20929,0.00012,19.09731]
[1776335152053,35.93,74506.45,8.7,0.20938,0.00012,19.10207]
[1776335157088,35.93,74506.43,8.7,0.20937,0.00012,19.10154]
[1776335162123,35.93,74511.56,8.7,0.20998,0.00012,19.13557]
[1776335162562,35.93,74511.56,8.7,0.20998,0.00012,19.13557]
[1776335163183,35.93,74511.56,8.7,0.20998,0.00012,19.13558]
[1776335169244,35.93,74507.23,8.7,0.20946,0.00012,19.10656]
[1776335169710,35.93,74507.12,8.7,0.20945,0.00012,19.10587]
[1776335170099,35.93,74507.12,8.7,0.20945,0.00012,19.10587]
[1776335170122,35.93,74507.12,8.7,0.20945,0.00012,19.1059]
[1776335176222,35.93,74506.96,8.7,0.20942,0.00012,19.10423]
[1776335181258,35.93,74507.07,8.7,0.20942,0.00012,19.10449]
[1776335186293,35.93,74504.34,8.7,0.20908,0.00012,19.08573]
[1776335191328,35.93,74505.91,8.7,0.20924,0.00012,19.09214]
[1776335192557,35.93,74506.26,8.7,0.20928,0.00012,19.09442]
[1776335193354,35.93,74506.57,8.7,0.20932,0.00012,19.09657]
[1776335194483,35.93,74506.57,8.7,0.20932,0.00012,19.09657]
[1776335195360,35.93,74504.93,8.7,0.20912,0.00012,19.08551]
[1776335200096,35.93,74504.76,8.7,0.2091,0.00012,19.08418]
[1776335200396,35.93,74506.79,8.7,0.20934,0.00012,19.09772]
[1776335200510,35.93,74506.79,8.7,0.20934,0.00012,19.09772]
[1776335206291,35.93,74508.54,8.7,0.20955,0.00012,19.10969]
[1776335209030,35.93,74508.34,8.7,0.20953,0.00012,19.10844]
[1776335211833,35.93,74508.23,8.7,0.20952,0.00012,19.10777]
[1776335212302,35.93,74508.23,8.7,0.20952,0.00012,19.10777]
[1776335212396,35.93,74508.23,8.7,0.20952,0.00012,19.10777]
[1776335212492,35.93,74508.23,8.7,0.20952,0.00012,19.10777]
[1776335212481,35.93,74500.55,8.7,0.20859,0.00012,19.05613]
[1776335213488,35.93,74491.19,8.7,0.20747,0.00012,18.99285]
[1776335213769,35.93,74491.19,8.7,0.20747,0.00012,18.99285]
[1776335215277,35.92,74490.19,8.7,0.20733,0.00012,18.98522]
[1776335220660,35.92,74486.17,8.7,0.20681,0.00012,18.95605]
[1776335222322,35.92,74486.33,8.7,0.20683,0.00012,18.95705]
[1776335226556,35.92,74484.99,8.7,0.20666,0.00012,18.94778]
[1776335226791,35.92,74484.99,8.7,0.20666,0.00012,18.94778]
[1776335230104,35.92,74473.72,8.7,0.20532,0.00012,18.87157]
[1776335233565,35.92,74471.87,8.7,0.2051,0.00012,18.85934]
[1776335234499,35.92,74471.87,8.7,0.2051,0.00012,18.85934]
[1776335234646,35.92,74464.39,8.7,0.20421,0.00012,18.80883]
[1776335237049,35.92,74462.72,8.7,0.20401,0.00012,18.7975]
[1776335237127,35.92,74462.72,8.7,0.20401,0.00012,18.7975]
[1776335237481,35.92,74462.72,8.7,0.20401,0.00012,18.7975]
[1776335245122,35.92,74470.69,8.7,0.20496,0.00012,18.85125]
[1776335245484,35.92,74470.69,8.7,0.20496,0.00012,18.85125]
[1776335246196,35.92,74470.37,8.7,0.20492,0.00012,18.84896]
[1776335246249,35.92,74475.27,8.7,0.2055,0.00012,18.88217]
[1776335247279,35.92,74475.27,8.7,0.2055,0.00012,18.88217]
[1776335247325,35.92,74475.27,8.7,0.2055,0.00012,18.88217]
[1776335248175,35.92,74479.33,8.7,0.20599,0.00012,18.90965]
[1776335250600,35.92,74484.8,8.7,0.20664,0.00012,18.94658]
[1776335253835,35.92,74484.46,8.7,0.20657,0.00012,18.9403]
[1776335254680,35.92,74484.78,8.7,0.20661,0.00012,18.94242]
[1776335259829,35.92,74488.76,8.7,0.20708,0.00012,18.96906]
[1776335265322,35.92,74488.11,8.7,0.207,0.00012,18.96454]
[1776335270746,35.92,74488.32,8.7,0.20702,0.00012,18.96557]
[1776335275942,35.91,74488.58,8.7,0.20705,0.00012,18.96711]
[1776335280977,35.91,74489.16,8.7,0.20711,0.00012,18.97081]
[1776335281592,35.91,74489.16,8.7,0.20711,0.00012,18.97081]
[1776335282784,35.91,74487.01,8.7,0.20685,0.00012,18.95623]
[1776335282837,35.91,74487.01,8.7,0.20685,0.00012,18.95623]
[1776335284662,35.91,74480.52,8.7,0.20608,0.00012,18.9124]
[1776335291459,35.91,74481.27,8.7,0.20617,0.00012,18.91765]
[1776335296082,35.91,74471.29,8.7,0.20498,0.00012,18.85023]
[1776335301116,35.92,74468.38,8.7,0.20464,0.00012,18.83106]
[1776335304755,35.92,74468.03,8.7,0.20461,0.00012,18.82903]
[1776335304797,35.92,74468.03,8.7,0.20461,0.00012,18.82903]
[1776335304927,35.92,74468.03,8.7,0.20461,0.00012,18.82903]
[1776335305271,35.92,74468.03,8.7,0.20461,0.00012,18.82903]
[1776335305298,35.92,74468.03,8.7,0.20461,0.00012,18.82903]
[1776335305484,35.92,74468.03,8.7,0.20461,0.00012,18.82903]
[1776335305585,35.92,74463.37,8.7,0.20406,0.00012,18.79767]
[1776335311057,35.92,74460.9,8.7,0.20376,0.00012,18.78078]
[1776335312557,35.92,74464.47,8.7,0.20415,0.00012,18.80109]
[1776335313201,35.92,74467.32,8.7,0.20449,0.00012,18.82034]
[1776335318235,35.92,74468.91,8.7,0.20469,0.00012,18.83135]
[1776335319558,35.92,74468.91,8.7,0.20469,0.00012,18.83135]
[1776335325554,35.92,74470.66,8.7,0.2049,0.00012,18.8437]
[1776335327221,35.92,74469.81,8.7,0.2048,0.00012,18.8381]
[1776335327234,35.92,74469.81,8.7,0.2048,0.00012,18.8381]
[1776335327679,35.92,74469.23,8.7,0.20474,0.00012,18.83427]
[1776335328181,35.92,74469.23,8.7,0.20474,0.00012,18.83427]
[1776335328484,35.92,74469.23,8.7,0.20474,0.00012,18.83427]
[1776335330244,35.92,74474.87,8.7,0.20541,0.00012,18.87244]
[1776335330807,35.92,74477.34,8.7,0.20571,0.00012,18.8892]
[1776335331754,35.92,74476.71,8.7,0.20563,0.00012,18.88497]
[1776335336651,35.92,74477.82,8.7,0.20577,0.00012,18.8926]
[1776335337600,35.92,74477.82,8.7,0.20577,0.00012,18.8926]
[1776335340448,35.92,74477.27,8.7,0.2057,0.00012,18.88892]
[1776335347448,35.92,74477.63,8.7,0.20574,0.00012,18.89139]
[1776335350517,35.92,74478.28,8.7,0.20582,0.00012,18.89577]
[1776335355776,35.92,74477.6,8.7,0.20574,0.00012,18.89114]
[1776335361296,35.92,74477.81,8.7,0.20576,0.00012,18.89248]
[1776335363937,35.92,74477.74,8.7,0.20575,0.00012,18.89196]
[1776335369604,35.92,74468.55,8.7,0.20466,0.00012,18.8299]
[1776335371475,35.92,74468.72,8.7,0.20468,0.00012,18.8311]
[1776335376653,35.92,74473.43,8.7,0.20522,0.00012,18.85928]
[1776335381690,35.92,74470.59,8.7,0.20488,0.00012,18.84021]
[1776335387439,35.92,74469.78,8.7,0.20479,0.00012,18.83501]
[1776335391015,35.92,74469.57,8.7,0.20477,0.00012,18.83372]
[1776335396200,35.92,74467.11,8.7,0.20448,0.00012,18.81754]
[1776335397156,35.92,74465.84,8.7,0.20434,0.00012,18.80913]
[1776335397204,35.92,74465.84,8.7,0.20434,0.00012,18.80913]
[1776335397772,35.92,74465.84,8.7,0.20434,0.00012,18.80913]
[1776335402107,35.93,74471.46,8.7,0.20501,0.00012,18.8475]
[1776335402126,35.93,74471.46,8.7,0.20501,0.00012,18.8475]
[1776335402487,35.93,74471.46,8.7,0.20501,0.00012,18.8475]
[1776335402526,35.93,74470.69,8.7,0.20492,0.00012,18.8424]
[1776335403957,35.93,74461.2,8.7,0.20379,0.00012,18.77809]
[1776335410393,35.93,74459.77,8.7,0.20362,0.00012,18.76835]
[1776335412315,35.93,74459.7,8.7,0.20361,0.00012,18.76788]
[1776335417649,35.93,74464.95,8.7,0.20424,0.00012,18.80345]
[1776335417943,35.93,74470.8,8.7,0.20493,0.00012,18.84296]
[1776335423196,35.93,74468.9,8.7,0.20471,0.00012,18.83032]
[1776335425525,35.93,74466.43,8.7,0.20442,0.00012,18.81377]
[1776335431035,35.93,74464.38,8.7,0.20416,0.00012,18.79686]
[1776335437077,35.93,74465.04,8.7,0.20425,0.00012,18.80206]
[1776335443119,35.93,74465.04,8.7,0.20426,0.00012,18.80279]
[1776335447645,35.93,74464.97,8.7,0.20426,0.00012,18.80268]
[1776335447727,35.93,74464.59,8.7,0.20422,0.00012,18.80036]
[1776335453189,35.93,74463.33,8.7,0.20407,0.00012,18.79176]
[1776335458224,35.93,74463.44,8.7,0.20408,0.00012,18.79247]
[1776335463259,35.93,74463.57,8.7,0.2041,0.00012,18.7933]
[1776335467057,35.93,74468.26,8.7,0.20466,0.00012,18.82502]
[1776335467490,35.93,74468.26,8.7,0.20466,0.00012,18.82502]
[1776335467533,35.93,74478.19,8.7,0.20584,0.00012,18.89214]
[1776335468141,35.93,74478.19,8.7,0.20584,0.00012,18.89214]
[1776335470066,35.93,74487.63,8.7,0.20697,0.00012,18.95616]
[1776335475564,35.93,74488.19,8.7,0.20705,0.00012,18.96021]
[1776335476369,35.94,74488.23,8.7,0.20705,0.00012,18.96061]
[1776335482111,35.93,74488.28,8.7,0.20706,0.00012,18.96084]
[1776335484486,35.93,74499.02,8.7,0.20834,0.00012,19.03312]
[1776335488754,35.93,74503.44,8.7,0.20887,0.00012,19.06239]
[1776335490484,35.93,74508.81,8.7,0.20951,0.00012,19.09828]
[1776335490774,35.93,74511.54,8.7,0.20984,0.00012,19.11654]
[1776335494448,35.93,74512.23,8.7,0.20989,0.00012,19.11738]
[1776335494937,35.93,74512.2,8.7,0.20989,0.00012,19.11722]
[1776335495582,35.93,74512.2,8.7,0.20989,0.00012,19.11722]
[1776335495584,35.93,74512.2,8.7,0.20989,0.00012,19.11722]
[1776335496978,35.93,74515.05,8.7,0.21023,0.00012,19.13636]
[1776335497072,35.93,74515.05,8.7,0.21023,0.00012,19.13636]
[1776335498080,35.93,74522.32,8.7,0.21111,0.00012,19.18523]
[1776335498594,35.93,74522.32,8.7,0.21111,0.00012,19.18523]
[1776335499082,35.93,74517.93,8.7,0.21058,0.00012,19.15571]
[1776335499495,35.93,74517.93,8.7,0.21058,0.00012,19.15571]
[1776335500726,35.93,74516.05,8.7,0.21035,0.00012,19.14308]
[1776335501431,35.93,74514.25,8.7,0.21014,0.00012,19.131]
[1776335504389,35.93,74512.96,8.7,0.20998,0.00012,19.12244]
[1776335504468,35.93,74512.96,8.7,0.20998,0.00012,19.12244]
[1776335507314,35.93,74507.79,8.7,0.20936,0.00012,19.08762]
[1776335507640,35.93,74507.79,8.7,0.20936,0.00012,19.08762]
[1776335507731,35.93,74507.4,8.7,0.20931,0.00012,19.08497]
[1776335510767,35.93,74507.47,8.7,0.20932,0.00012,19.08539]
[1776335510797,35.93,74507.47,8.7,0.20932,0.00012,19.08539]
[1776335511596,35.93,74498.84,8.7,0.20827,0.00012,19.02701]
[1776335512284,35.93,74498.84,8.7,0.20827,0.00012,19.02701]
[1776335517641,35.93,74490.48,8.7,0.20726,0.00012,18.97028]
[1776335519626,35.93,74489.96,8.7,0.2072,0.00012,18.96674]
[1776335521062,35.93,74483.93,8.7,0.20648,0.00012,18.92598]
[1776335524089,35.93,74488.8,8.7,0.20706,0.00012,18.95887]
[1776335528226,35.93,74487.4,8.7,0.20689,0.00012,18.94936]
[1776335534758,35.93,74481.41,8.7,0.20618,0.00012,18.90904]
[1776335536915,35.93,74481.41,8.7,0.20618,0.00012,18.90904]
[1776335542168,35.93,74483.27,8.7,0.2064,0.00012,18.92166]
[1776335547850,35.93,74486.08,8.7,0.20674,0.00012,18.94059]
[1776335552585,35.93,74485.16,8.7,0.20662,0.00012,18.93431]
[1776335557921,35.93,74486.21,8.7,0.20672,0.00012,18.93742]
[1776335560679,35.93,74486.19,8.7,0.20672,0.00012,18.93726]
[1776335565976,35.93,74486.86,8.7,0.20679,0.00012,18.94159]
[1776335566886,35.93,74486.86,8.7,0.20679,0.00012,18.94159]
[1776335567105,35.93,74486.86,8.7,0.20679,0.00012,18.94159]
[1776335568358,35.93,74486.84,8.7,0.20679,0.00012,18.94142]
[1776335569161,35.93,74487.12,8.7,0.20682,0.00012,18.94328]
[1776335575040,35.93,74485.77,8.7,0.20666,0.00012,18.934]
[1776335580075,35.93,74487.37,8.7,0.20685,0.00012,18.94467]
[1776335586117,35.93,74488.53,8.7,0.20698,0.00012,18.95226]
[1776335589649,35.93,74488.54,8.7,0.20698,0.00012,18.95228]
[1776335589652,35.93,74488.54,8.7,0.20698,0.00012,18.95228]
[1776335592712,35.93,74483.15,8.7,0.20633,0.00012,18.91572]
[1776335598879,35.93,74482.29,8.7,0.20623,0.00012,18.90992]
[1776335607266,35.93,74476.14,8.7,0.2055,0.00012,18.86872]
[1776335612553,35.93,74470.69,8.7,0.20483,0.00012,18.82814]
[1776335612654,35.93,74469.52,8.7,0.20469,0.00012,18.82038]
[1776335614352,35.93,74469.52,8.7,0.20469,0.00012,18.82031]
[1776335617491,35.93,74471.98,8.7,0.20498,0.00012,18.83683]
[1776335617593,35.93,74473.56,8.7,0.20516,0.00012,18.84734]
[1776335623378,35.93,74471.77,8.7,0.20495,0.00012,18.83545]
[1776335627644,35.93,74470.16,8.7,0.20477,0.00012,18.82474]
[1776335627673,35.93,74470.18,8.7,0.20477,0.00012,18.82502]
[1776335630090,35.93,74468.68,8.7,0.20459,0.00012,18.81479]
[1776335630095,35.93,74468.68,8.7,0.20459,0.00012,18.81479]
[1776335630136,35.93,74468.68,8.7,0.20459,0.00012,18.81479]
[1776335630647,35.93,74476.02,8.7,0.20546,0.00012,18.86441]
[1776335633142,35.93,74482.8,8.7,0.20628,0.00012,18.91034]
[1776335634778,35.93,74481.65,8.7,0.20614,0.00012,18.90251]
[1776335635430,35.93,74481.58,8.7,0.20613,0.00012,18.90201]
[1776335635988,35.93,74482.9,8.7,0.20629,0.00012,18.9109]
[1776335636471,35.93,74489.5,8.7,0.20708,0.00012,18.95548]
[1776335641626,35.93,74485.56,8.7,0.20661,0.00012,18.92917]
[1776335647548,35.93,74484.21,8.7,0.20646,0.00012,18.92061]
[1776335649618,35.93,74484.18,8.7,0.20646,0.00012,18.92051]
[1776335651232,35.93,74483.32,8.7,0.20636,0.00012,18.91498]
[1776335651300,35.93,74483.32,8.7,0.20636,0.00012,18.91498]
[1776335651576,35.93,74482.05,8.7,0.20621,0.00012,18.9064]
[1776335652086,35.93,74482.05,8.7,0.20621,0.00012,18.9064]
[1776335657172,35.93,74472.08,8.7,0.20502,0.00012,18.83896]
[1776335659509,35.93,74471.49,8.7,0.20495,0.00012,18.83505]
[1776335665673,35.93,74469.13,8.7,0.20467,0.00012,18.81944]
[1776335670709,35.93,74468.17,8.7,0.20456,0.00012,18.81326]
[1776335672553,35.93,74468.14,8.7,0.20453,0.00012,18.80926]
[1776335676751,35.93,74466.94,8.7,0.20439,0.00012,18.80088]
[1776335678927,35.93,74464.68,8.7,0.20412,0.00012,18.7855]
[1776335679844,35.93,74459.63,8.7,0.20351,0.00012,18.75122]
[1776335680687,35.93,74458.93,8.7,0.20343,0.00012,18.74646]
[1776335681146,35.93,74454.06,8.7,0.20285,0.00012,18.71343]
[1776335681579,35.93,74454.06,8.7,0.20285,0.00012,18.71343]
[1776335681690,35.93,74454.06,8.7,0.20285,0.00012,18.71343]
[1776335681734,35.93,74454.06,8.7,0.20285,0.00012,18.71343]
[1776335681773,35.93,74454.06,8.7,0.20285,0.00012,18.71343]
[1776335681882,35.93,74445.44,8.7,0.20183,0.00012,18.65495]
[1776335682383,35.93,74445.44,8.7,0.20183,0.00012,18.65495]
[1776335683024,35.93,74442.35,8.7,0.20147,0.00012,18.63392]
[1776335683640,35.93,74442.35,8.7,0.20147,0.00012,18.63392]
[1776335683849,35.93,74442.35,8.7,0.20147,0.00012,18.63392]
[1776335683856,35.93,74442.35,8.7,0.20147,0.00012,18.63392]
[1776335684648,35.93,74442.3,8.7,0.20146,0.00012,18.63358]
[1776335685012,35.93,74443.88,8.7,0.20165,0.00012,18.64431]
[1776335685222,35.93,74443.88,8.7,0.20165,0.00012,18.64431]
[1776335687165,35.93,74455.44,8.7,0.20302,0.00012,18.72293]
[1776335688288,35.93,74459.42,8.7,0.20349,0.00012,18.74993]
[1776335689034,35.93,74460.05,8.7,0.20357,0.00012,18.75426]
[1776335689172,35.93,74460.05,8.7,0.20357,0.00012,18.75426]
[1776335689179,35.93,74460.05,8.7,0.20357,0.00012,18.75426]
[1776335689578,35.93,74460.05,8.7,0.20357,0.00012,18.75426]
[1776335689896,35.93,74460.05,8.7,0.20357,0.00012,18.75426]
[1776335689959,35.93,74467.46,8.7,0.20445,0.00012,18.80461]
[1776335691279,35.94,74471.63,8.7,0.20495,0.00012,18.83302]
[1776335692332,35.94,74473.09,8.7,0.20513,0.00012,18.84305]
[1776335692932,35.94,74473.09,8.7,0.20513,0.00012,18.84305]
[1776335692935,35.94,74473.09,8.7,0.20513,0.00012,18.84305]
[1776335693007,35.94,74473.12,8.7,0.20513,0.00012,18.84338]
[1776335693560,35.94,74473.12,8.7,0.20513,0.00012,18.84338]
[1776335693837,35.94,74473.12,8.7,0.20513,0.00012,18.84338]
[1776335693839,35.94,74473.12,8.7,0.20513,0.00012,18.84338]
[1776335694807,35.94,74473.88,8.7,0.20523,0.00012,18.84856]
[1776335698832,35.94,74474.04,8.7,0.20525,0.00012,18.84974]
[1776335698853,35.94,74474.04,8.7,0.20525,0.00012,18.84974]
[1776335698864,35.94,74474.04,8.7,0.20525,0.00012,18.84974]
[1776335699922,35.94,74484.73,8.7,0.20653,0.00012,18.9221]
[1776335704957,35.94,74489.42,8.7,0.20708,0.00012,18.95342]
[1776335706190,35.94,74489.49,8.7,0.20709,0.00012,18.95382]
[1776335706971,35.94,74493.71,8.7,0.2076,0.00012,18.98235]
[1776335709372,35.94,74496.07,8.7,0.20788,0.00012,18.99829]
[1776335709384,35.94,74496.07,8.7,0.20788,0.00012,18.99829]
[1776335709992,35.94,74494.92,8.7,0.20774,0.00012,18.99041]
[1776335711104,35.93,74489.46,8.7,0.20708,0.00012,18.95344]
[1776335711725,35.93,74489.46,8.7,0.20708,0.00012,18.95344]
[1776335716757,35.93,74490.79,8.7,0.20723,0.00012,18.96203]
[1776335717628,35.93,74499.5,8.7,0.20828,0.00012,19.02068]
[1776335717698,35.93,74499.5,8.7,0.20828,0.00012,19.02068]
[1776335718056,35.93,74507.61,8.7,0.20925,0.00012,19.07514]
[1776335718471,35.93,74507.61,8.7,0.20925,0.00012,19.07514]
[1776335719688,35.93,74507.61,8.7,0.20925,0.00012,19.07514]
[1776335719696,35.93,74507.61,8.7,0.20925,0.00012,19.07514]
[1776335719703,35.93,74507.61,8.7,0.20925,0.00012,19.07514]
[1776335719933,35.93,74508.56,8.7,0.20937,0.00012,19.08152]
[1776335720986,35.93,74508.56,8.7,0.20937,0.00012,19.08152]
[1776335721756,35.93,74508.63,8.7,0.20938,0.00012,19.082]
[1776335721761,35.93,74508.63,8.7,0.20938,0.00012,19.082]
[1776335721857,35.93,74507.59,8.7,0.20925,0.00012,19.07481]
[1776335722571,35.93,74507.59,8.7,0.20925,0.00012,19.07481]
[1776335722590,35.93,74507.59,8.7,0.20925,0.00012,19.07481]
[1776335723768,35.93,74508.07,8.7,0.20931,0.00012,19.07804]
[1776335723797,35.93,74508.07,8.7,0.20931,0.00012,19.07804]
[1776335724035,35.93,74508.07,8.7,0.20931,0.00012,19.07804]
[1776335724162,35.93,74510.15,8.7,0.20956,0.00012,19.09212]
[1776335730228,35.93,74503.98,8.7,0.20882,0.00012,19.05074]
[1776335731406,35.93,74502.49,8.7,0.20864,0.00012,19.04076]
[1776335731590,35.93,74502.49,8.7,0.20864,0.00012,19.04076]
[1776335732547,35.93,74501.48,8.7,0.20849,0.00012,19.03018]
[1776335732633,35.93,74500.05,8.7,0.20832,0.00012,19.02052]
[1776335733769,35.93,74500.05,8.7,0.20832,0.00012,19.02052]
[1776335733795,35.93,74499.28,8.7,0.20822,0.00012,19.01506]
[1776335737385,35.93,74496.07,8.7,0.20783,0.00012,18.99313]
[1776335737425,35.93,74496.07,8.7,0.20783,0.00012,18.99313]
[1776335737792,35.93,74496.07,8.7,0.20783,0.00012,18.99313]
[1776335737877,35.93,74496.07,8.7,0.20783,0.00012,18.99313]
[1776335737909,35.93,74496.07,8.7,0.20783,0.00012,18.99313]
[1776335740848,35.93,74482.62,8.7,0.20621,0.00012,18.90189]
[1776335748557,35.93,74483.68,8.7,0.20633,0.00012,18.90892]
[1776335748686,35.93,74483.68,8.7,0.20633,0.00012,18.90892]
[1776335754317,35.93,74486.22,8.7,0.20663,0.00012,18.92563]
[1776335759421,35.93,74485.78,8.7,0.20657,0.00012,18.92236]
[1776335760309,35.93,74485.63,8.7,0.20655,0.00012,18.92128]
[1776335760535,35.93,74485.63,8.7,0.20655,0.00012,18.92128]
[1776335760621,35.93,74485.63,8.7,0.20655,0.00012,18.92128]
[1776335760763,35.93,74485.63,8.7,0.20655,0.00012,18.92128]
[1776335760908,35.93,74485.63,8.7,0.20655,0.00012,18.92128]
[1776335760995,35.93,74485.63,8.7,0.20655,0.00012,18.92128]
[1776335761368,35.93,74475.01,8.7,0.20528,0.00012,18.84934]
[1776335766414,35.93,74467.64,8.7,0.2044,0.00012,18.79974]
[1776335768781,35.93,74467.5,8.7,0.20439,0.00012,18.79888]
[1776335769483,35.93,74467.08,8.7,0.20434,0.00012,18.7962]
[1776335769638,35.93,74467.08,8.7,0.20434,0.00012,18.7962]
[1776335769732,35.93,74464.16,8.7,0.20399,0.00012,18.77641]
[1776335775477,35.93,74458.71,8.7,0.20335,0.00012,18.73949]
[1776335777423,35.93,74459.39,8.7,0.20343,0.00012,18.74412]
[1776335782447,35.93,74455.9,8.7,0.20302,0.00012,18.7206]
[1776335782457,35.93,74455.9,8.7,0.20302,0.00012,18.7206]
[1776335782527,35.93,74455.33,8.7,0.20295,0.00012,18.71679]
[1776335783169,35.93,74455.33,8.7,0.20295,0.00012,18.71679]
[1776335784488,35.93,74454.71,8.7,0.20287,0.00012,18.7125]
[1776335787534,35.93,74453.76,8.7,0.20276,0.00012,18.70585]
[1776335789502,35.93,74450.85,8.7,0.20241,0.00012,18.68599]
[1776335790075,35.93,74450.85,8.7,0.20241,0.00012,18.68599]
[1776335792392,35.93,74440.61,8.7,0.20117,0.00012,18.61252]
[1776335793912,35.93,74440.25,8.7,0.20113,0.00012,18.61013]
[1776335799646,35.93,74439.06,8.7,0.201,0.00012,18.60251]
[1776335804681,35.93,74437.57,8.7,0.20083,0.00012,18.59275]
[1776335805172,35.93,74437.57,8.7,0.20083,0.00012,18.59275]
[1776335806294,35.93,74437.42,8.7,0.20081,0.00012,18.59182]
[1776335811729,35.93,74436.56,8.7,0.20072,0.00012,18.58653]
[1776335816765,35.93,74436.11,8.7,0.20068,0.00012,18.58397]
[1776335820097,35.93,74436.69,8.7,0.20075,0.00012,18.58811]
[1776335820141,35.93,74436.69,8.7,0.20075,0.00012,18.58811]
[1776335820381,35.93,74436.08,8.7,0.20068,0.00012,18.58406]
[1776335820428,35.93,74436.08,8.7,0.20068,0.00012,18.58406]
[1776335820730,35.93,74436.08,8.7,0.20068,0.00012,18.58406]
[1776335825828,35.94,74433.14,8.7,0.20034,0.00012,18.56471]
[1776335826869,35.94,74433.14,8.7,0.20034,0.00012,18.56471]
[1776335826906,35.94,74433.14,8.7,0.20034,0.00012,18.56471]
[1776335826913,35.94,74433.14,8.7,0.20034,0.00012,18.56471]
[1776335826949,35.94,74433.14,8.7,0.20034,0.00012,18.56471]
[1776335826975,35.94,74433.14,8.7,0.20034,0.00012,18.56471]
[1776335827075,35.94,74433.14,8.7,0.20034,0.00012,18.56471]
[1776335827125,35.94,74433.14,8.7,0.20034,0.00012,18.56471]
[1776335827435,35.94,74433.0,8.7,0.20033,0.00012,18.564]
[1776335827981,35.94,74449.64,8.7,0.2023,0.00012,18.67713]
[1776335828918,35.94,74449.64,8.7,0.2023,0.00012,18.67713]
[1776335831048,35.94,74451.64,8.7,0.20253,0.00012,18.69059]
[1776335833820,35.94,74453.53,8.7,0.20275,0.00012,18.70327]
[1776335835161,35.94,74453.99,8.7,0.20281,0.00012,18.70634]
[1776335839690,35.94,74450.51,8.7,0.20239,0.00012,18.68249]
[1776335840802,35.94,74448.9,8.7,0.2022,0.00012,18.67155]
[1776335843961,35.94,74444.01,8.7,0.20162,0.00012,18.63838]
[1776335845491,35.94,74445.04,8.7,0.20174,0.00012,18.64546]
[1776335849479,35.94,74441.42,8.7,0.20132,0.00012,18.62111]
[1776335855034,35.94,74436.07,8.7,0.20067,0.00012,18.58133]
[1776335859544,35.94,74435.18,8.7,0.20057,0.00012,18.57575]
[1776335866111,35.94,74441.15,8.7,0.20129,0.00012,18.61699]
[1776335869573,35.94,74441.05,8.7,0.20128,0.00012,18.61652]
[1776335871487,35.94,74442.97,8.7,0.20151,0.00012,18.62972]
[1776335873324,35.94,74447.57,8.7,0.20206,0.00012,18.66105]
[1776335873455,35.94,74447.57,8.7,0.20206,0.00012,18.66105]
[1776335873460,35.94,74447.57,8.7,0.20206,0.00012,18.66105]
[1776335874167,35.94,74450.04,8.7,0.20235,0.00012,18.67785]
[1776335879206,35.94,74453.83,8.7,0.2028,0.00012,18.70355]
[1776335884225,35.94,74451.14,8.7,0.20248,0.00012,18.6853]
[1776335888332,35.94,74448.09,8.7,0.20212,0.00012,18.6646]
[1776335894968,35.94,74448.04,8.7,0.20211,0.00012,18.66437]
[1776335895060,35.94,74448.04,8.7,0.20211,0.00012,18.66437]
[1776335895067,35.94,74447.97,8.7,0.20211,0.00012,18.66399]
[1776335896585,35.94,74447.51,8.7,0.20205,0.00012,18.66087]
[1776335896603,35.94,74447.51,8.7,0.20205,0.00012,18.66087]
[1776335896609,35.94,74447.51,8.7,0.20205,0.00012,18.66087]
[1776335896726,35.94,74447.51,8.7,0.20205,0.00012,18.66087]
[1776335900052,35.94,74438.83,8.7,0.20103,0.00012,18.602]
[1776335905485,35.94,74442.76,8.7,0.2015,0.00012,18.62918]
[1776335908927,35.94,74444.11,8.7,0.20166,0.00012,18.63852]
[1776335908968,35.94,74444.11,8.7,0.20166,0.00012,18.63852]
[1776335909469,35.95,74444.11,8.7,0.20167,0.00012,18.63862]
[1776335910768,35.95,74448.32,8.7,0.20216,0.00012,18.66721]
[1776335911207,35.95,74451.79,8.7,0.20255,0.00012,18.68696]
[1776335916467,35.95,74453.0,8.7,0.20269,0.00012,18.69536]
[1776335920622,35.95,74453.92,8.7,0.2028,0.00012,18.70172]
[1776335926540,35.95,74460.9,8.7,0.20363,0.00012,18.74892]
[1776335927558,35.95,74460.9,8.7,0.20363,0.00012,18.74892]
[1776335928484,35.95,74460.93,8.7,0.20363,0.00012,18.74909]
[1776335928856,35.95,74460.93,8.7,0.20363,0.00012,18.74909]
[1776335934596,35.95,74450.56,8.7,0.20241,0.00012,18.67942]
[1776335939631,35.95,74452.11,8.7,0.20261,0.00012,18.69056]
[1776335940632,35.95,74452.11,8.7,0.20261,0.00012,18.69056]
[1776335945673,35.95,74453.98,8.7,0.20284,0.00012,18.7039]
[1776335950708,35.95,74452.38,8.7,0.20266,0.00012,18.69351]
[1776335955743,35.95,74450.32,8.7,0.20243,0.00012,18.68008]
[1776335957636,35.95,74450.14,8.7,0.20241,0.00012,18.67897]
[1776335962791,35.96,74451.14,8.7,0.20254,0.00012,18.68646]
[1776335963741,35.96,74451.14,8.7,0.20254,0.00012,18.68646]
[1776335963798,35.96,74451.21,8.7,0.20255,0.00012,18.68704]
[1776335968364,35.96,74453.83,8.7,0.20286,0.00012,18.70458]
[1776335968834,35.96,74456.38,8.7,0.20316,0.00012,18.72179]
[1776335969353,35.96,74456.38,8.7,0.20316,0.00012,18.72179]
[1776335975384,35.96,74458.73,8.7,0.20341,0.00012,18.73399]
[1776335980918,35.96,74458.58,8.7,0.20339,0.00012,18.73291]
[1776335986188,35.96,74461.85,8.7,0.20378,0.00012,18.75495]
[1776335987561,35.95,74465.43,8.7,0.2042,0.00012,18.77914]
[1776335993002,35.95,74466.26,8.7,0.2043,0.00012,18.78473]
[1776335998784,35.95,74467.78,8.7,0.20448,0.00012,18.79503]
[1776336002034,35.95,74467.78,8.7,0.20448,0.00012,18.79502]
[1776336002038,35.95,74467.78,8.7,0.20448,0.00012,18.79502]
[1776336002132,35.95,74467.78,8.7,0.20448,0.00012,18.79495]
[1776336005484,35.95,74469.74,8.7,0.20471,0.00012,18.80826]
[1776336006093,35.95,74467.44,8.7,0.20444,0.00012,18.79257]
[1776336011128,35.95,74464.9,8.7,0.20413,0.00012,18.77496]
[1776336016164,35.95,74463.52,8.7,0.20396,0.00012,18.76522]
[1776336017200,35.95,74463.52,8.7,0.20396,0.00012,18.76522]
[1776336023213,35.95,74462.18,8.7,0.20378,0.00012,18.75537]
[1776336027200,35.95,74459.0,8.7,0.2034,0.00012,18.73348]
[1776336027241,35.95,74455.4,8.7,0.20297,0.00012,18.70898]
[1776336032276,35.95,74453.94,8.7,0.20276,0.00012,18.69478]
[1776336037311,35.95,74450.86,8.7,0.20239,0.00012,18.67344]
[1776336037388,35.95,74450.86,8.7,0.20239,0.00012,18.67344]
[1776336041087,35.95,74445.43,8.7,0.20174,0.00012,18.63647]
[1776336041339,35.95,74449.89,8.7,0.20227,0.00012,18.66675]
[1776336043353,35.95,74459.35,8.7,0.20339,0.00012,18.73087]
[1776336047567,35.95,74464.41,8.7,0.20398,0.00012,18.76476]
[1776336048390,35.95,74464.45,8.7,0.20399,0.00012,18.76505]
[1776336050980,35.95,74464.48,8.7,0.20399,0.00012,18.76527]
[1776336052647,35.95,74464.8,8.7,0.20403,0.00012,18.76747]
[1776336055168,35.95,74470.0,8.7,0.20465,0.00012,18.80278]
[1776336055804,35.95,74470.4,8.7,0.2047,0.00012,18.80563]
[1776336061825,35.95,74472.31,8.7,0.20493,0.00012,18.81835]
[1776336061841,35.95,74472.31,8.7,0.20493,0.00012,18.81835]
[1776336062220,35.95,74472.31,8.7,0.20493,0.00012,18.81835]
[1776336062485,35.95,74472.05,8.7,0.2049,0.00012,18.81651]
[1776336063208,35.94,74464.79,8.7,0.20403,0.00012,18.76724]
[1776336068652,35.94,74457.45,8.7,0.20315,0.00012,18.7172]
[1776336068654,35.94,74457.45,8.7,0.20315,0.00012,18.7172]
[1776336068726,35.94,74457.45,8.7,0.20315,0.00012,18.7172]
[1776336068761,35.94,74457.45,8.7,0.20315,0.00012,18.7172]
[1776336068778,35.94,74457.45,8.7,0.20315,0.00012,18.7172]
[1776336069095,35.94,74457.37,8.7,0.20314,0.00012,18.71661]
[1776336070100,35.94,74457.37,8.7,0.20314,0.00012,18.71661]
[1776336070222,35.94,74457.37,8.7,0.20314,0.00012,18.71661]
[1776336070226,35.94,74457.37,8.7,0.20314,0.00012,18.71661]
[1776336071407,35.94,74451.14,8.7,0.2024,0.00012,18.67421]
[1776336071523,35.94,74442.45,8.7,0.20137,0.00012,18.61521]
[1776336071638,35.94,74442.45,8.7,0.20137,0.00012,18.61521]
[1776336072309,35.94,74442.45,8.7,0.20137,0.00012,18.61521]
[1776336072492,35.94,74440.18,8.7,0.2011,0.00012,18.59987]
[1776336073290,35.94,74440.18,8.7,0.2011,0.00012,18.59987]
[1776336076204,35.94,74432.63,8.7,0.20022,0.00012,18.54875]
[1776336076916,35.95,74433.13,8.7,0.20028,0.00012,18.55237]
[1776336076984,35.95,74433.13,8.7,0.20028,0.00012,18.55237]
[1776336078058,35.95,74434.44,8.7,0.20044,0.00012,18.56128]
[1776336078885,35.95,74439.02,8.7,0.20098,0.00012,18.59257]
[1776336078973,35.95,74439.02,8.7,0.20098,0.00012,18.59257]
[1776336080454,35.95,74438.62,8.7,0.20093,0.00012,18.58988]
[1776336080532,35.95,74438.62,8.7,0.20093,0.00012,18.58988]
[1776336080591,35.95,74438.62,8.7,0.20093,0.00012,18.58988]
[1776336085665,35.95,74431.38,8.7,0.20009,0.00012,18.54118]
[1776336090700,35.95,74431.38,8.7,0.2001,0.00012,18.54158]
[1776336093854,35.95,74431.57,8.7,0.20009,0.00012,18.53913]
[1776336096588,35.95,74431.64,8.7,0.2001,0.00012,18.53981]
[1776336101777,35.95,74430.63,8.7,0.19999,0.00012,18.53316]
[1776336107545,35.95,74430.6,8.7,0.19999,0.00012,18.5331]
[1776336112854,35.95,74430.5,8.7,0.19998,0.00012,18.53251]
[1776336116170,35.95,74429.1,8.7,0.19981,0.00012,18.52301]
[1776336116264,35.95,74429.0,8.7,0.1998,0.00012,18.52238]
[1776336120970,35.95,74427.16,8.7,0.19958,0.00012,18.50953]
[1776336121022,35.95,74427.16,8.7,0.19958,0.00012,18.50953]
[1776336125747,35.95,74421.74,8.7,0.19894,0.00012,18.47217]
[1776336125945,35.95,74419.61,8.7,0.19869,0.00012,18.45766]
[1776336130979,35.95,74415.57,8.7,0.1982,0.00012,18.42923]
[1776336136432,35.94,74414.67,8.7,0.19808,0.00012,18.42249]
[1776336136485,35.94,74415.42,8.7,0.19816,0.00012,18.42729]
[1776336142267,35.94,74415.37,8.7,0.19815,0.00012,18.42638]
[1776336148100,35.94,74413.05,8.7,0.19786,0.00012,18.40971]
[1776336153135,35.94,74415.6,8.7,0.19812,0.00012,18.42262]
[1776336158170,35.94,74413.79,8.7,0.1979,0.00012,18.4097]
[1776336163206,35.94,74414.46,8.7,0.19796,0.00012,18.41367]
[1776336169247,35.93,74416.06,8.7,0.19814,0.00012,18.42402]
[1776336174281,35.93,74417.71,8.7,0.19832,0.00012,18.43472]
[1776336178083,35.93,74415.47,8.7,0.19806,0.00012,18.41912]
[1776336178310,35.93,74412.9,8.7,0.19775,0.00012,18.40149]
[1776336183345,35.93,74414.43,8.7,0.19792,0.00012,18.41137]
[1776336189387,35.93,74414.75,8.7,0.19795,0.00012,18.41281]
[1776336191561,35.93,74414.59,8.7,0.19792,0.00012,18.41147]
[1776336192408,35.93,74415.74,8.7,0.19806,0.00012,18.41922]
[1776336197448,35.93,74418.94,8.7,0.19842,0.00012,18.4405]
[1776336197615,35.93,74418.94,8.7,0.19842,0.00012,18.4405]
[1776336198451,35.93,74423.88,8.7,0.199,0.00012,18.4742]
[1776336200145,35.93,74426.74,8.7,0.19934,0.00012,18.49368]
[1776336200301,35.93,74426.74,8.7,0.19934,0.00012,18.49368]
[1776336201176,35.93,74426.14,8.7,0.19927,0.00012,18.48955]
[1776336205992,35.93,74426.25,8.7,0.19929,0.00012,18.49067]
[1776336208398,35.93,74425.82,8.7,0.19924,0.00012,18.4879]
[1776336212682,35.93,74425.82,8.7,0.19921,0.00012,18.4841]
[1776336213558,35.93,74425.63,8.7,0.19919,0.00012,18.48266]
[1776336216644,35.93,74425.4,8.7,0.19915,0.00012,18.4808]
[1776336220768,35.93,74425.93,8.7,0.19921,0.00012,18.48416]
[1776336221607,35.92,74426.31,8.7,0.19925,0.00012,18.48671]
[1776336227555,35.92,74430.61,8.7,0.19975,0.00012,18.51567]
[1776336227563,35.92,74430.61,8.7,0.19975,0.00012,18.51567]
[1776336227598,35.92,74430.76,8.7,0.19977,0.00012,18.51658]
[1776336235712,35.93,74429.3,8.7,0.19961,0.00012,18.50742]
[1776336237643,35.93,74429.26,8.7,0.19961,0.00012,18.50727]
[1776336239392,35.93,74426.3,8.7,0.19926,0.00012,18.48722]
[1776336239485,35.93,74426.3,8.7,0.19926,0.00012,18.48722]
[1776336239534,35.93,74423.87,8.7,0.19898,0.00012,18.47097]
[1776336240981,35.93,74423.03,8.7,0.19888,0.00012,18.46515]
[1776336241189,35.93,74423.03,8.7,0.19888,0.00012,18.46515]
[1776336241395,35.93,74423.03,8.7,0.19888,0.00012,18.46515]
[1776336241461,35.93,74422.42,8.7,0.19881,0.00012,18.46087]
[1776336242112,35.93,74409.58,8.7,0.19731,0.00012,18.37328]
[1776336243763,35.93,74405.12,8.7,0.19679,0.00012,18.34281]
[1776336243935,35.93,74405.12,8.7,0.19679,0.00012,18.34281]
[1776336244921,35.93,74404.7,8.7,0.19674,0.00012,18.33995]
[1776336251290,35.93,74409.19,8.7,0.19726,0.00012,18.37064]
[1776336251381,35.93,74410.88,8.7,0.19746,0.00012,18.38208]
[1776336257575,35.93,74411.05,8.7,0.19747,0.00012,18.38307]
[1776336263911,35.93,74415.92,8.7,0.19804,0.00012,18.41593]
[1776336263920,35.92,74415.27,8.7,0.19796,0.00012,18.41134]
[1776336268955,35.92,74407.0,8.7,0.19699,0.00012,18.35464]
[1776336270378,35.92,74407.0,8.7,0.19699,0.00012,18.35464]
[1776336272569,35.92,74406.01,8.7,0.19687,0.00012,18.34782]
[1776336274286,35.92,74401.0,8.7,0.19626,0.00012,18.30969]
[1776336274296,35.92,74401.0,8.7,0.19626,0.00012,18.30969]
[1776336280032,35.92,74395.69,8.7,0.19565,0.00012,18.27383]
[1776336285067,35.93,74396.71,8.7,0.19577,0.00012,18.2812]
[1776336290102,35.93,74399.87,8.7,0.19615,0.00012,18.30314]
[1776336295137,35.93,74404.84,8.7,0.19673,0.00012,18.33739]
[1776336295909,35.93,74404.84,8.7,0.19673,0.00012,18.33739]
[1776336296424,35.93,74404.84,8.7,0.19673,0.00012,18.33739]
[1776336296490,35.93,74406.72,8.7,0.19695,0.00012,18.35027]
[1776336302186,35.93,74407.22,8.7,0.19701,0.00012,18.35384]
[1776336307221,35.93,74407.78,8.7,0.19708,0.00012,18.35781]
[1776336309428,35.93,74408.11,8.7,0.19712,0.00012,18.36009]
[1776336313546,35.93,74412.34,8.7,0.19762,0.00012,18.38918]
[1776336319305,35.93,74411.99,8.7,0.19758,0.00012,18.3868]
[1776336324340,35.93,74412.76,8.7,0.19766,0.00012,18.39189]
[1776336329375,35.93,74411.54,8.7,0.19752,0.00012,18.38338]
[1776336334410,35.93,74411.13,8.7,0.19744,0.00012,18.37654]
[1776336338397,35.93,74409.75,8.7,0.19727,0.00012,18.36705]
[1776336338438,35.93,74409.47,8.7,0.19724,0.00012,18.36512]
[1776336345486,35.93,74409.35,8.7,0.19722,0.00012,18.36404]
[1776336351529,35.93,74409.75,8.7,0.19727,0.00012,18.36657]
[1776336355429,35.93,74409.15,8.7,0.19719,0.00012,18.36239]
[1776336355557,35.93,74409.19,8.7,0.1972,0.00012,18.36264]
[1776336360593,35.93,74407.07,8.7,0.19695,0.00012,18.34816]
[1776336365765,35.93,74402.78,8.7,0.19645,0.00012,18.31905]
[1776336365779,35.93,74402.78,8.7,0.19645,0.00012,18.31905]
[1776336365830,35.93,74402.78,8.7,0.19645,0.00012,18.31905]
[1776336366635,35.93,74401.22,8.7,0.19627,0.00012,18.30848]
[1776336371609,35.93,74395.86,8.7,0.19565,0.00012,18.27206]
[1776336373423,35.93,74395.09,8.7,0.19557,0.00012,18.26712]
[1776336377549,35.93,74388.55,8.7,0.19482,0.00012,18.22304]
[1776336377712,35.93,74387.31,8.7,0.19468,0.00012,18.21475]
[1776336381485,35.93,74387.06,8.7,0.19466,0.00012,18.21321]
[1776336381625,35.93,74387.06,8.7,0.19466,0.00012,18.21321]
[1776336381688,35.93,74387.06,8.7,0.19466,0.00012,18.21327]
[1776336384205,35.93,74392.05,8.7,0.19524,0.00012,18.24761]
[1776336384781,35.93,74393.98,8.7,0.19547,0.00012,18.26099]
[1776336390411,35.93,74396.81,8.7,0.19581,0.00012,18.28102]
[1776336392704,35.93,74396.57,8.7,0.19578,0.00012,18.27963]
[1776336392818,35.94,74392.6,8.7,0.1953,0.00012,18.24887]
[1776336394483,35.94,74392.6,8.7,0.1953,0.00012,18.24887]
[1776336394704,35.94,74392.6,8.7,0.1953,0.00012,18.24887]
[1776336399867,35.94,74387.42,8.7,0.1947,0.00012,18.2138]
[1776336401333,35.94,74387.42,8.7,0.1947,0.00012,18.2138]
[1776336406918,35.94,74386.47,8.7,0.1946,0.00012,18.20768]
[1776336412246,35.94,74386.19,8.7,0.19457,0.00012,18.20601]
[1776336412263,35.94,74386.19,8.7,0.19457,0.00012,18.20601]
[1776336416164,35.94,74385.1,8.7,0.19445,0.00012,18.19884]
[1776336419779,35.94,74386.2,8.7,0.19458,0.00012,18.20667]
[1776336424914,35.94,74388.43,8.7,0.19485,0.00012,18.22236]
[1776336427504,35.94,74388.25,8.7,0.19483,0.00012,18.22131]
[1776336427606,35.94,74388.25,8.7,0.19483,0.00012,18.2215]
[1776336430097,35.94,74388.27,8.7,0.19484,0.00012,18.22189]
[1776336435306,35.95,74386.13,8.7,0.19462,0.00012,18.20854]
[1776336436484,35.95,74385.11,8.7,0.1945,0.00012,18.20182]
[1776336436515,35.95,74380.88,8.7,0.19402,0.00012,18.17315]
[1776336442175,35.95,74381.39,8.7,0.19409,0.00012,18.17767]
[1776336444291,35.95,74381.94,8.7,0.19416,0.00012,18.18157]
[1776336446164,35.95,74379.26,8.7,0.19386,0.00012,18.16352]
[1776336448465,35.95,74386.89,8.7,0.19474,0.00012,18.216]
[1776336451487,35.95,74377.71,8.7,0.19369,0.00012,18.15342]
[1776336455899,35.95,74378.31,8.7,0.19373,0.00012,18.15378]
[1776336462323,35.95,74377.28,8.7,0.19361,0.00012,18.14695]
[1776336467358,35.95,74371.01,8.7,0.19289,0.00012,18.10421]
[1776336468300,35.95,74371.01,8.7,0.19289,0.00012,18.10421]
[1776336469781,35.95,74370.76,8.7,0.19287,0.00012,18.10259]
[1776336471068,35.95,74370.0,8.7,0.19278,0.00012,18.09767]
[1776336471154,35.95,74370.0,8.7,0.19278,0.00012,18.09767]
[1776336475629,35.95,74366.07,8.7,0.19234,0.00012,18.07105]
[1776336475630,35.96,74365.21,8.7,0.19224,0.00012,18.06543]
[1776336479086,35.96,74357.65,8.7,0.19138,0.00011,18.01385]
[1776336481003,35.96,74355.48,8.7,0.19113,0.00011,17.9993]
[1776336481135,35.96,74355.48,8.7,0.19113,0.00011,17.9993]
[1776336481158,35.96,74355.48,8.7,0.19113,0.00011,17.9993]
[1776336481224,35.96,74355.48,8.7,0.19113,0.00011,17.9993]
[1776336481412,35.96,74355.48,8.7,0.19113,0.00011,17.9993]
[1776336481519,35.96,74355.48,8.7,0.19113,0.00011,17.9993]
[1776336481684,35.96,74355.48,8.7,0.19113,0.00011,17.9993]
[1776336481733,35.96,74347.6,8.7,0.19024,0.00011,17.9456]
[1776336482767,35.96,74337.55,8.7,0.18909,0.00011,17.87667]
[1776336483424,35.96,74337.55,8.7,0.18909,0.00011,17.87667]
[1776336483614,35.96,74337.55,8.7,0.18909,0.00011,17.87667]
[1776336483730,35.96,74337.55,8.7,0.18909,0.00011,17.87667]
[1776336483808,35.96,74327.94,8.7,0.188,0.00011,17.81061]
[1776336484084,35.96,74327.94,8.7,0.188,0.00011,17.81061]
[1776336484296,35.96,74327.94,8.7,0.188,0.00011,17.81061]
[1776336484557,35.96,74327.94,8.7,0.188,0.00011,17.81061]
[1776336484725,35.96,74327.94,8.7,0.188,0.00011,17.81061]
[1776336484769,35.96,74327.94,8.7,0.188,0.00011,17.81061]
[1776336484799,35.96,74328.3,8.7,0.18805,0.00011,17.81358]
[1776336485335,35.96,74328.3,8.7,0.18805,0.00011,17.81358]
[1776336488014,35.96,74321.55,8.7,0.1873,0.00011,17.768]
[1776336488111,35.96,74321.55,8.7,0.1873,0.00011,17.768]
[1776336488509,35.96,74321.38,8.7,0.18728,0.00011,17.76683]
[1776336489569,35.96,74321.38,8.7,0.18728,0.00011,17.76683]
[1776336491726,35.96,74322.25,8.7,0.18739,0.00011,17.77354]
[1776336491866,35.96,74322.64,8.7,0.18745,0.00011,17.77686]
[1776336493001,35.96,74319.78,8.7,0.18712,0.00011,17.75718]
[1776336493545,35.97,74318.63,8.7,0.187,0.00011,17.74954]
[1776336498012,35.97,74323.15,8.7,0.18754,0.00011,17.7823]
[1776336502002,35.97,74322.51,8.7,0.18748,0.00011,17.77905]
[1776336502824,35.97,74322.51,8.7,0.18748,0.00011,17.77905]
[1776336502882,35.97,74322.51,8.7,0.18748,0.00011,17.77905]
[1776336502831,35.97,74317.49,8.7,0.18692,0.00011,17.74481]
[1776336504206,35.97,74314.77,8.7,0.18662,0.00011,17.72653]
[1776336504440,35.97,74314.77,8.7,0.18662,0.00011,17.72653]
[1776336504466,35.97,74314.77,8.7,0.18662,0.00011,17.72653]
[1776336504747,35.97,74314.77,8.7,0.18662,0.00011,17.72653]
[1776336504774,35.97,74314.77,8.7,0.18662,0.00011,17.72653]
[1776336504850,35.98,74307.91,8.7,0.18586,0.00011,17.67977]
[1776336505043,35.98,74307.91,8.7,0.18586,0.00011,17.67977]
[1776336505090,35.98,74307.91,8.7,0.18586,0.00011,17.67977]
[1776336505316,35.98,74307.91,8.7,0.18586,0.00011,17.67977]
[1776336505981,35.98,74300.56,8.7,0.18503,0.00011,17.62939]
[1776336506636,35.98,74297.92,8.7,0.18474,0.00011,17.61154]
[1776336507149,35.98,74297.92,8.7,0.18474,0.00011,17.61154]
[1776336508343,35.99,74298.21,8.7,0.18486,0.00011,17.61844]
[1776336508396,35.99,74298.21,8.7,0.18486,0.00011,17.61844]
[1776336508734,35.99,74298.21,8.7,0.18486,0.00011,17.61844]
[1776336508793,35.99,74298.21,8.7,0.18487,0.00011,17.61904]
[1776336509393,35.99,74298.21,8.7,0.18487,0.00011,17.61904]
[1776336509425,35.99,74298.21,8.7,0.18487,0.00011,17.61904]
[1776336509616,35.99,74298.21,8.7,0.18487,0.00011,17.61904]
[1776336509646,35.99,74298.21,8.7,0.18487,0.00011,17.61904]
[1776336509742,35.99,74298.21,8.7,0.18487,0.00011,17.61904]
[1776336510232,36.0,74302.89,8.7,0.18549,0.00011,17.65718]
[1776336511154,36.02,74308.95,8.7,0.18628,0.00011,17.70523]
[1776336512488,36.03,74312.06,8.7,0.1867,0.00011,17.72831]
[1776336513482,36.04,74312.05,8.7,0.18671,0.00011,17.72876]
[1776336520700,36.04,74312.09,8.7,0.18674,0.00011,17.73058]
[1776336520708,36.04,74312.09,8.7,0.18674,0.00011,17.73058]
[1776336520770,36.04,74312.09,8.7,0.18674,0.00011,17.73058]
[1776336526787,36.05,74316.31,8.7,0.1873,0.00011,17.76469]
[1776336531416,36.06,74319.63,8.7,0.1877,0.00011,17.78907]
[1776336531826,36.06,74320.35,8.7,0.18779,0.00011,17.79437]
[1776336536861,36.06,74322.04,8.7,0.18801,0.00011,17.80765]
[1776336539485,36.06,74324.61,8.7,0.18831,0.00011,17.82593]
[1776336539882,36.06,74328.73,8.7,0.18879,0.00011,17.85451]
[1776336541321,36.06,74336.98,8.7,0.18973,0.00011,17.9114]
[1776336541416,36.06,74336.98,8.7,0.18973,0.00011,17.9114]
[1776336542962,36.07,74337.29,8.7,0.18978,0.00011,17.91439]
[1776336543910,36.07,74332.79,8.7,0.18927,0.00011,17.88385]
[1776336549060,36.07,74331.85,8.7,0.18919,0.00011,17.87873]
[1776336554845,36.08,74333.1,8.7,0.18936,0.00011,17.88893]
[1776336558301,36.08,74331.18,8.7,0.18917,0.00011,17.87739]
[1776336560722,36.08,74330.91,8.7,0.18914,0.00011,17.87587]
[1776336560847,36.08,74330.91,8.7,0.18914,0.00011,17.87587]
[1776336560912,36.08,74330.91,8.7,0.18914,0.00011,17.87587]
[1776336560927,36.08,74330.91,8.7,0.18914,0.00011,17.87587]
[1776336560935,36.08,74330.91,8.7,0.18914,0.00011,17.87587]
[1776336561101,36.08,74328.51,8.7,0.18888,0.00011,17.86013]
[1776336561958,36.08,74322.02,8.7,0.18815,0.00011,17.81566]
[1776336562044,36.08,74312.08,8.7,0.18703,0.00011,17.74775]
[1776336563266,36.08,74312.08,8.7,0.18703,0.00011,17.74775]
[1776336565385,36.09,74302.58,8.7,0.18598,0.00011,17.6837]
[1776336567459,36.09,74298.07,8.7,0.18549,0.00011,17.65362]
[1776336574128,36.1,74296.19,8.7,0.1853,0.00011,17.64017]
[1776336577638,36.1,74298.01,8.7,0.18552,0.00011,17.65361]
[1776336580978,36.1,74298.36,8.7,0.1856,0.00011,17.65787]
[1776336586910,36.11,74307.34,8.7,0.18664,0.00011,17.72158]
[1776336588879,36.13,74301.26,8.7,0.18608,0.00011,17.68739]
[1776336589856,36.14,74295.3,8.7,0.1855,0.00011,17.65162]
[1776336592422,36.16,74294.89,8.7,0.18561,0.00011,17.65794]
[1776336594522,36.16,74293.94,8.7,0.18552,0.00011,17.65233]
[1776336599942,36.17,74293.73,8.7,0.18553,0.00011,17.65321]
[1776336605156,36.18,74294.26,8.7,0.18564,0.00011,17.65972]
[1776336610381,36.18,74294.71,8.7,0.18574,0.00011,17.66565]
[1776336614287,36.19,74303.24,8.7,0.18672,0.00011,17.72531]
[1776336614552,36.19,74303.24,8.7,0.18672,0.00011,17.72531]
[1776336614661,36.19,74303.24,8.7,0.18672,0.00011,17.72531]
[1776336615467,36.19,74305.32,8.7,0.18697,0.00011,17.74031]
[1776336615729,36.19,74305.32,8.7,0.18697,0.00011,17.74031]
[1776336615772,36.19,74305.32,8.7,0.18697,0.00011,17.74031]
[1776336618398,36.19,74318.19,8.7,0.18843,0.00011,17.82888]
[1776336618899,36.19,74318.19,8.7,0.18843,0.00011,17.82888]
[1776336619000,36.19,74319.39,8.7,0.18857,0.00011,17.83759]
[1776336622237,36.19,74323.43,8.7,0.18904,0.00011,17.86577]
[1776336625627,36.2,74325.54,8.7,0.18929,0.00011,17.88112]
[1776336631531,36.2,74327.07,8.7,0.18947,0.00011,17.88946]
[1776336632563,36.2,74327.07,8.7,0.18947,0.00011,17.88946]
[1776336633495,36.2,74326.68,8.7,0.18943,0.00011,17.88701]
[1776336633542,36.2,74326.68,8.7,0.18943,0.00011,17.88701]
[1776336633549,36.2,74327.23,8.7,0.18949,0.00011,17.89098]
[1776336634979,36.2,74327.23,8.7,0.18949,0.00011,17.89098]
[1776336635978,36.2,74326.72,8.7,0.18945,0.00011,17.88844]
[1776336637530,36.2,74325.05,8.7,0.18926,0.00011,17.87704]
[1776336638713,36.2,74325.0,8.7,0.18926,0.00011,17.87691]
[1776336640485,36.21,74320.53,8.7,0.18877,0.00011,17.84703]
[1776336645633,36.21,74316.84,8.7,0.18837,0.00011,17.823]
[1776336649663,36.21,74316.86,8.7,0.18838,0.00011,17.82383]
[1776336655706,36.21,74316.88,8.7,0.18841,0.00011,17.82554]
[1776336660741,36.22,74316.64,8.7,0.18841,0.00011,17.82521]
[1776336662942,36.22,74316.66,8.7,0.18841,0.00011,17.82556]
[1776336663594,36.22,74318.86,8.7,0.18867,0.00011,17.8408]
[1776336666251,36.22,74323.58,8.7,0.18922,0.00011,17.87396]
[1776336666268,36.22,74323.58,8.7,0.18922,0.00011,17.87396]
[1776336666503,36.22,74323.58,8.7,0.18922,0.00011,17.87396]
[1776336666783,36.22,74319.58,8.7,0.18877,0.00011,17.84678]
[1776336671818,36.22,74320.63,8.7,0.1889,0.00011,17.85472]
[1776336672320,36.22,74320.63,8.7,0.1889,0.00011,17.85472]
[1776336672825,36.22,74321.46,8.7,0.189,0.00011,17.86061]
[1776336674845,36.22,74322.05,8.7,0.18907,0.00011,17.86486]
[1776336677671,36.23,74323.75,8.7,0.18927,0.00011,17.8772]
[1776336682894,36.23,74326.03,8.7,0.18956,0.00011,17.89428]
[1776336687931,36.23,74328.23,8.7,0.18982,0.00011,17.91041]
[1776336690392,36.23,74328.83,8.7,0.1899,0.00011,17.91493]
[1776336690780,36.23,74328.83,8.7,0.1899,0.00011,17.91493]
[1776336692718,36.24,74332.4,8.7,0.19028,0.00011,17.93593]
[1776336698001,36.24,74332.47,8.7,0.19031,0.00011,17.93714]
[1776336704056,36.24,74333.05,8.7,0.19038,0.00011,17.94182]
[1776336710099,36.24,74335.44,8.7,0.19067,0.00011,17.95874]
[1776336710248,36.24,74335.44,8.7,0.19067,0.00011,17.95874]
[1776336712761,36.24,74324.93,8.7,0.18948,0.00011,17.88733]
[1776336718309,36.24,74323.98,8.7,0.18938,0.00011,17.8817]
[1776336722492,36.24,74326.69,8.7,0.1897,0.00011,17.90077]
[1776336727847,36.25,74327.78,8.7,0.18984,0.00011,17.90928]
[1776336728813,36.25,74327.71,8.7,0.18984,0.00011,17.90925]
[1776336729439,36.25,74327.71,8.7,0.18985,0.00011,17.90948]
[1776336730151,36.25,74331.51,8.7,0.19028,0.00011,17.93536]
[1776336732593,36.25,74326.43,8.7,0.18971,0.00011,17.90114]
[1776336732602,36.25,74326.43,8.7,0.18971,0.00011,17.90114]
[1776336732610,36.25,74326.43,8.7,0.18971,0.00011,17.90114]
[1776336738271,36.25,74326.96,8.7,0.18978,0.00011,17.90547]
[1776336744761,36.25,74327.76,8.7,0.18988,0.00011,17.91133]
[1776336746484,36.25,74328.49,8.7,0.18997,0.00011,17.91653]
[1776336746541,36.25,74328.49,8.7,0.18997,0.00011,17.91653]
[1776336748704,36.25,74338.43,8.7,0.1911,0.00011,17.98465]
[1776336749900,36.25,74338.43,8.7,0.1911,0.00011,17.98465]
[1776336755170,36.26,74340.11,8.7,0.19128,0.00011,17.99292]
[1776336756044,36.26,74340.11,8.7,0.19128,0.00011,17.99292]
[1776336756987,36.26,74339.68,8.7,0.19123,0.00011,17.99026]
[1776336762465,36.26,74338.96,8.7,0.19115,0.00011,17.98553]
[1776336767501,36.26,74337.52,8.7,0.19099,0.00011,17.97581]
[1776336772898,36.26,74335.58,8.7,0.19077,0.00011,17.96278]
[1776336772999,36.26,74335.16,8.7,0.19073,0.00011,17.96004]
[1776336776087,36.26,74336.46,8.7,0.19088,0.00011,17.96909]
[1776336780921,36.26,74338.15,8.7,0.19109,0.00011,17.98159]
[1776336781022,36.26,74338.01,8.7,0.19108,0.00011,17.98103]
[1776336786634,36.26,74335.71,8.7,0.19082,0.00011,17.96565]
[1776336791669,36.26,74339.36,8.7,0.19124,0.00011,17.99077]
[1776336792189,36.26,74339.36,8.7,0.19124,0.00011,17.99077]
[1776336792972,36.26,74339.36,8.7,0.19124,0.00011,17.99077]
[1776336793040,36.26,74342.54,8.7,0.19161,0.00011,18.01257]
[1776336793425,36.26,74342.54,8.7,0.19161,0.00011,18.01257]
[1776336793763,36.26,74342.54,8.7,0.19161,0.00011,18.01257]
[1776336798245,36.27,74345.24,8.7,0.19193,0.00011,18.03208]
[1776336800666,36.27,74342.33,8.7,0.19161,0.00011,18.01286]
[1776336801223,36.27,74341.4,8.7,0.19151,0.00011,18.00683]
[1776336801287,36.27,74341.4,8.7,0.19151,0.00011,18.00683]
[1776336801739,36.27,74339.27,8.7,0.19128,0.00011,17.99265]
[1776336802199,36.27,74339.27,8.7,0.19128,0.00011,17.99265]
[1776336807781,36.27,74338.39,8.7,0.19118,0.00011,17.9871]
[1776336812815,36.27,74343.58,8.7,0.19175,0.00011,18.01867]
[1776336815942,36.27,74343.67,8.7,0.19176,0.00011,18.0193]
[1776336815996,36.27,74343.7,8.7,0.19176,0.00011,18.01952]
[1776336816765,36.27,74343.7,8.7,0.19176,0.00011,18.01952]
[1776336818555,36.27,74345.4,8.7,0.19196,0.00011,18.03125]
[1776336818794,36.27,74345.4,8.7,0.19196,0.00011,18.03125]
[1776336822212,36.27,74355.27,8.7,0.1931,0.00011,18.09901]
[1776336822709,36.28,74355.73,8.7,0.19316,0.00011,18.10256]
[1776336825325,36.28,74367.48,8.7,0.19451,0.00011,18.18278]
[1776336826170,36.28,74367.48,8.7,0.19451,0.00011,18.18278]
[1776336826222,36.28,74367.48,8.7,0.19451,0.00011,18.18278]
[1776336826486,36.28,74368.98,8.7,0.19469,0.00011,18.19305]
[1776336832006,36.28,74376.82,8.7,0.1956,0.00012,18.24649]
[1776336833185,36.28,74376.82,8.7,0.1956,0.00012,18.24649]
[1776336833301,36.28,74377.42,8.7,0.19566,0.00012,18.25057]
[1776336834019,36.28,74370.77,8.7,0.1949,0.00012,18.20554]
[1776336835415,36.28,74368.37,8.7,0.19462,0.00011,18.18935]
[1776336835492,36.28,74368.37,8.7,0.19462,0.00011,18.18935]
[1776336841068,36.28,74361.74,8.7,0.19388,0.00011,18.14512]
[1776336843244,36.28,74361.66,8.7,0.19387,0.00011,18.14486]
[1776336843299,36.28,74361.66,8.7,0.19387,0.00011,18.14486]
[1776336843477,36.28,74361.66,8.7,0.19387,0.00011,18.14486]
[1776336844089,36.28,74360.75,8.7,0.19377,0.00011,18.13877]
[1776336844323,36.28,74360.75,8.7,0.19377,0.00011,18.13877]
[1776336846442,36.28,74360.27,8.7,0.19372,0.00011,18.13578]
[1776336847467,36.28,74360.59,8.7,0.19376,0.00011,18.13809]
[1776336850581,36.28,74364.68,8.7,0.19423,0.00011,18.16621]
[1776336856172,36.28,74357.3,8.7,0.1934,0.00011,18.11697]
[1776336856810,36.28,74357.3,8.7,0.1934,0.00011,18.11697]
[1776336862214,36.29,74358.89,8.7,0.1936,0.00011,18.12875]
[1776336867250,36.29,74358.91,8.7,0.19362,0.00011,18.12975]
[1776336872284,36.29,74358.81,8.7,0.19359,0.00011,18.12606]
[1776336877320,36.29,74355.46,8.7,0.19323,0.00011,18.10428]
[1776336879579,36.29,74355.46,8.7,0.19323,0.00011,18.10428]
[1776336881778,36.3,74356.55,8.7,0.19336,0.00011,18.11231]
[1776336887391,36.3,74360.74,8.7,0.19386,0.00011,18.142]
[1776336892426,36.3,74361.0,8.7,0.19391,0.00011,18.14456]
[1776336899475,36.3,74360.78,8.7,0.1939,0.00011,18.14415]
[1776336904512,36.31,74362.17,8.7,0.19407,0.00011,18.15433]
[1776336909548,36.31,74362.44,8.7,0.19412,0.00011,18.15686]
[1776336913485,36.31,74363.13,8.7,0.19421,0.00011,18.16208]
[1776336913567,36.31,74363.13,8.7,0.19421,0.00011,18.16208]
[1776336913584,36.31,74363.13,8.7,0.19421,0.00011,18.16208]
[1776336916601,36.31,74373.76,8.7,0.19543,0.00012,18.23434]
[1776336917637,36.31,74373.76,8.7,0.19543,0.00012,18.23434]
[1776336920305,36.31,74374.98,8.7,0.19558,0.00012,18.24272]
[1776336923278,36.31,74376.6,8.7,0.19576,0.00012,18.25375]
[1776336923292,36.31,74377.38,8.7,0.19585,0.00012,18.25906]
[1776336928685,36.31,74378.53,8.7,0.196,0.00012,18.26767]
[1776336932675,36.31,74378.0,8.7,0.19592,0.00012,18.26085]
[1776336934316,36.31,74384.88,8.7,0.19672,0.00012,18.30749]
[1776336934323,36.31,74387.15,8.7,0.19698,0.00012,18.32293]
[1776336934679,36.31,74387.15,8.7,0.19698,0.00012,18.32293]
[1776336934693,36.31,74387.15,8.7,0.19698,0.00012,18.32293]
[1776336934708,36.31,74387.15,8.7,0.19698,0.00012,18.32293]
[1776336934711,36.31,74387.15,8.7,0.19698,0.00012,18.32293]
[1776336934726,36.31,74387.15,8.7,0.19698,0.00012,18.32293]
[1776336935132,36.31,74387.15,8.7,0.19698,0.00012,18.32293]
[1776336935263,36.32,74394.36,8.7,0.19782,0.00012,18.37179]
[1776336936151,36.32,74394.36,8.7,0.19782,0.00012,18.37179]
[1776336936154,36.32,74394.36,8.7,0.19782,0.00012,18.37179]
[1776336936244,36.32,74405.34,8.7,0.1991,0.00012,18.44594]
[1776336937694,36.32,74412.25,8.7,0.1999,0.00012,18.49252]
[1776336938518,36.32,74414.6,8.7,0.20018,0.00012,18.50838]
[1776336939520,36.32,74415.86,8.7,0.20032,0.00012,18.51685]
[1776336940619,36.32,74414.72,8.7,0.20019,0.00012,18.50917]
[1776336942599,36.32,74414.78,8.7,0.2002,0.00012,18.5096]
[1776336945337,36.32,74414.71,8.7,0.20019,0.00012,18.50913]
[1776336950647,36.32,74413.78,8.7,0.20008,0.00012,18.50296]
[1776336951490,36.32,74410.4,8.7,0.19969,0.00012,18.48021]
[1776336952633,36.32,74406.8,8.7,0.19927,0.00012,18.45596]
[1776336953265,36.32,74403.53,8.7,0.19889,0.00012,18.43387]
[1776336958339,36.32,74402.72,8.7,0.19879,0.00012,18.42809]
[1776336962254,36.31,74401.4,8.7,0.19863,0.00012,18.41894]
[1776336967966,36.31,74402.86,8.7,0.19878,0.00012,18.42769]
[1776336973001,36.31,74398.15,8.7,0.19822,0.00012,18.39497]
[1776336978069,36.31,74398.12,8.7,0.1982,0.00012,18.3941]
[1776336983071,36.3,74388.13,8.7,0.19702,0.00012,18.32549]
[1776336985154,36.3,74388.13,8.7,0.19702,0.00012,18.3254]
[1776336985253,36.3,74388.13,8.7,0.19702,0.00012,18.3253]
[1776336991127,36.3,74392.6,8.7,0.19749,0.00012,18.35084]
[1776336997233,36.3,74393.57,8.7,0.1976,0.00012,18.35706]
[1776336997334,36.3,74393.56,8.7,0.19759,0.00012,18.3563]
[1776337002837,36.3,74393.17,8.7,0.19754,0.00012,18.35336]
[1776337009253,36.29,74393.17,8.7,0.19751,0.00012,18.35183]
[1776337010569,36.29,74393.17,8.7,0.19751,0.00012,18.35183]
[1776337011267,36.29,74391.05,8.7,0.19726,0.00012,18.33723]
[1776337018316,36.29,74392.94,8.7,0.19746,0.00012,18.34909]
[1776337022770,36.29,74392.87,8.7,0.19745,0.00012,18.34849]
[1776337022871,36.29,74392.87,8.7,0.19744,0.00012,18.34812]
[1776337027772,36.29,74389.34,8.7,0.19703,0.00012,18.32381]
[1776337032760,36.29,74386.77,8.7,0.19672,0.00012,18.30612]
[1776337033421,36.29,74385.81,8.7,0.19661,0.00012,18.29957]
[1776337034590,36.29,74384.54,8.7,0.19646,0.00012,18.29093]
[1776337041194,36.29,74384.22,8.7,0.19642,0.00012,18.28862]
[1776337041364,36.29,74384.22,8.7,0.19642,0.00012,18.28862]
[1776337041415,36.29,74384.22,8.7,0.19642,0.00012,18.28862]
[1776337041540,36.29,74384.22,8.7,0.19642,0.00012,18.28858]
[1776337043924,36.29,74375.49,8.7,0.19542,0.00012,18.2295]
[1776337046458,36.29,74373.8,8.7,0.19523,0.00012,18.21826]
[1776337048910,36.29,74373.87,8.7,0.19524,0.00012,18.21896]
[1776337048956,36.29,74373.87,8.7,0.19524,0.00012,18.21896]
[1776337048965,36.29,74373.87,8.7,0.19524,0.00012,18.21896]
[1776337050563,36.29,74372.47,8.7,0.19508,0.00012,18.20966]
[1776337051959,36.29,74371.65,8.7,0.19496,0.00012,18.20032]
[1776337053380,36.29,74373.27,8.7,0.19515,0.00012,18.21138]
[1776337057252,36.29,74384.73,8.7,0.19647,0.00012,18.28902]
[1776337060642,36.29,74385.29,8.7,0.19653,0.00012,18.29275]
[1776337060670,36.29,74385.29,8.7,0.19653,0.00012,18.29275]
[1776337060674,36.29,74385.29,8.7,0.19653,0.00012,18.29275]
[1776337060764,36.29,74385.29,8.7,0.19653,0.00012,18.29275]
[1776337060881,36.29,74385.29,8.7,0.19653,0.00012,18.29275]
[1776337061392,36.29,74385.29,8.7,0.19653,0.00012,18.29275]
[1776337061398,36.29,74378.71,8.7,0.19577,0.00012,18.24819]
[1776337061485,36.29,74378.71,8.7,0.19577,0.00012,18.24819]
[1776337061622,36.29,74366.61,8.7,0.19438,0.00011,18.1662]
[1776337062833,36.29,74366.61,8.7,0.19438,0.00011,18.1662]
[1776337062956,36.29,74366.61,8.7,0.19438,0.00011,18.1662]
[1776337063012,36.29,74359.2,8.7,0.19353,0.00011,18.11592]
[1776337068672,36.29,74358.23,8.7,0.19341,0.00011,18.10872]
[1776337071930,36.29,74358.44,8.7,0.19343,0.00011,18.10994]
[1776337072240,36.29,74358.41,8.7,0.19342,0.00011,18.1096]
[1776337072585,36.29,74358.41,8.7,0.19342,0.00011,18.1096]
[1776337077665,36.29,74353.13,8.7,0.19282,0.00011,18.07399]
[1776337083050,36.29,74349.63,8.7,0.19243,0.00011,18.05081]
[1776337088812,36.29,74351.09,8.7,0.19261,0.00011,18.06162]
[1776337093850,36.29,74352.27,8.7,0.19276,0.00011,18.0702]
[1776337095537,36.29,74353.89,8.7,0.19295,0.00011,18.0813]
[1776337100098,36.29,74357.59,8.7,0.19338,0.00011,18.10673]
[1776337100200,36.29,74356.94,8.7,0.1933,0.00011,18.10246]
[1776337101556,36.29,74358.22,8.7,0.19345,0.00011,18.11115]
[1776337102548,36.29,74361.3,8.7,0.19381,0.00011,18.13226]
[1776337103734,36.3,74361.71,8.7,0.19386,0.00011,18.13541]
[1776337105550,36.3,74363.34,8.7,0.19405,0.00011,18.14682]
[1776337110821,36.3,74362.93,8.7,0.19402,0.00011,18.14472]
[1776337116191,36.3,74363.22,8.7,0.19404,0.00011,18.1437]
[1776337116237,36.3,74363.22,8.7,0.19404,0.00011,18.1437]
[1776337116248,36.3,74363.22,8.7,0.19404,0.00011,18.1437]
[1776337116401,36.3,74363.22,8.7,0.19404,0.00011,18.1437]
[1776337116457,36.3,74364.18,8.7,0.19415,0.00011,18.15054]
[1776337117179,36.3,74352.39,8.7,0.1928,0.00011,18.07057]
[1776337122505,36.3,74346.72,8.7,0.19215,0.00011,18.03201]
[1776337128086,36.3,74345.29,8.7,0.19199,0.00011,18.02233]
[1776337130197,36.3,74345.3,8.7,0.19199,0.00011,18.02241]
[1776337132705,36.3,74336.17,8.7,0.19096,0.00011,17.96044]
[1776337133733,36.3,74336.13,8.7,0.19095,0.00011,17.96024]
[1776337133974,36.3,74336.13,8.7,0.19095,0.00011,17.96024]
[1776337134128,36.3,74337.23,8.7,0.19108,0.00011,17.96781]
[1776337139164,36.3,74341.81,8.7,0.19161,0.00011,17.99928]
[1776337143634,36.3,74341.75,8.7,0.1916,0.00011,17.99912]
[1776337144386,36.3,74341.75,8.7,0.1916,0.00011,17.99912]
[1776337144389,36.3,74341.42,8.7,0.19157,0.00011,17.99699]
[1776337150246,36.3,74333.34,8.7,0.19066,0.00011,17.94251]
[1776337151250,36.3,74333.34,8.7,0.19066,0.00011,17.94251]
[1776337151275,36.3,74333.34,8.7,0.19066,0.00011,17.94251]
[1776337151531,36.3,74333.34,8.7,0.19066,0.00011,17.94251]
[1776337151899,36.3,74332.52,8.7,0.19057,0.00011,17.93702]
[1776337153016,36.31,74329.53,8.7,0.19023,0.00011,17.91678]
[1776337158311,36.31,74326.12,8.7,0.18985,0.00011,17.89439]
[1776337159205,36.31,74326.12,8.7,0.18985,0.00011,17.89439]
[1776337163923,36.31,74324.7,8.7,0.1897,0.00011,17.8853]
[1776337169388,36.31,74323.54,8.7,0.18959,0.00011,17.87841]
[1776337171487,36.31,74323.06,8.7,0.18954,0.00011,17.87529]
[1776337178806,36.31,74321.89,8.7,0.1894,0.00011,17.86459]
[1776337179963,36.31,74316.66,8.7,0.18881,0.00011,17.82914]
[1776337185500,36.32,74315.22,8.7,0.18867,0.00011,17.82053]
[1776337190141,36.32,74315.75,8.7,0.18874,0.00011,17.82487]
[1776337195589,36.32,74320.05,8.7,0.18924,0.00011,17.85514]
[1776337197567,36.32,74323.28,8.7,0.18961,0.00011,17.87724]
[1776337197597,36.32,74323.98,8.7,0.18969,0.00011,17.8821]
[1776337202504,36.32,74326.91,8.7,0.19003,0.00011,17.90235]
[1776337204100,36.32,74330.98,8.7,0.19049,0.00011,17.9302]
[1776337208975,36.32,74334.99,8.7,0.19095,0.00011,17.95761]
[1776337208979,36.32,74335.02,8.7,0.19095,0.00011,17.95784]
[1776337214721,36.33,74329.82,8.7,0.19037,0.00011,17.92279]
[1776337219756,36.33,74330.55,8.7,0.19045,0.00011,17.92792]
[1776337221280,36.33,74330.55,8.7,0.19045,0.00011,17.92792]
[1776337221380,36.33,74330.48,8.7,0.19045,0.00011,17.92751]
[1776337224486,36.33,74330.47,8.7,0.19045,0.00011,17.92745]
[1776337230416,36.33,74327.18,8.7,0.1901,0.00011,17.90667]
[1776337230707,36.33,74328.63,8.7,0.19027,0.00011,17.91694]
[1776337232563,36.33,74329.3,8.7,0.19035,0.00011,17.9215]
[1776337235906,36.33,74335.5,8.7,0.19103,0.00011,17.96042]
[1776337239660,36.33,74335.45,8.7,0.19104,0.00011,17.96069]
[1776337240668,36.33,74335.45,8.7,0.19104,0.00011,17.96084]
[1776337245937,36.34,74335.24,8.7,0.19102,0.00011,17.95972]
[1776337248316,36.34,74335.24,8.7,0.19102,0.00011,17.95972]
[1776337255792,36.34,74335.39,8.7,0.19104,0.00011,17.96084]
[1776337262566,36.34,74335.39,8.7,0.19105,0.00011,17.96122]
[1776337266139,36.34,74340.41,8.7,0.19162,0.00011,17.99548]
[1776337270447,36.34,74337.25,8.7,0.19127,0.00011,17.97444]
[1776337274597,36.34,74335.39,8.7,0.19106,0.00011,17.96223]
[1776337274642,36.34,74335.39,8.7,0.19106,0.00011,17.96223]
[1776337274645,36.34,74335.39,8.7,0.19106,0.00011,17.96223]
[1776337274649,36.34,74335.29,8.7,0.19106,0.00011,17.96164]
[1776337274987,36.34,74335.29,8.7,0.19106,0.00011,17.96164]
[1776337275485,36.34,74335.29,8.7,0.19106,0.00011,17.96164]
[1776337276909,36.34,74321.09,8.7,0.18945,0.00011,17.86522]
[1776337278079,36.34,74321.45,8.7,0.18949,0.00011,17.8678]
[1776337278614,36.34,74321.45,8.7,0.18949,0.00011,17.8678]
[1776337279824,36.34,74322.32,8.7,0.18959,0.00011,17.87397]
[1776337284941,36.34,74324.63,8.7,0.18986,0.00011,17.89013]
[1776337285214,36.34,74324.7,8.7,0.18987,0.00011,17.89069]
[1776337290249,36.34,74334.44,8.7,0.19098,0.00011,17.95728]
[1776337291361,36.34,74334.44,8.7,0.19098,0.00011,17.95728]
[1776337292565,36.34,74336.98,8.7,0.19124,0.00011,17.97068]
[1776337297226,36.34,74337.95,8.7,0.19135,0.00011,17.97726]
[1776337300031,36.34,74337.44,8.7,0.19129,0.00011,17.97379]
[1776337305722,36.34,74338.43,8.7,0.19141,0.00011,17.98052]
[1776337308056,36.34,74338.28,8.7,0.19139,0.00011,17.9795]
[1776337313562,36.34,74332.29,8.7,0.19071,0.00011,17.93895]
[1776337315903,36.34,74332.26,8.7,0.19071,0.00011,17.93886]
[1776337316432,36.34,74332.15,8.7,0.1907,0.00011,17.9382]
[1776337321467,36.34,74333.53,8.7,0.19086,0.00011,17.94771]
[1776337322557,36.34,74333.53,8.7,0.19086,0.00011,17.94771]
[1776337324186,36.34,74332.23,8.7,0.19071,0.00011,17.93892]
[1776337326166,36.34,74331.75,8.7,0.19066,0.00011,17.93573]
[1776337326502,36.34,74331.86,8.7,0.19067,0.00011,17.93653]
[1776337332732,36.35,74332.11,8.7,0.1907,0.00011,17.93845]
[1776337332882,36.35,74332.18,8.7,0.19071,0.00011,17.93903]
[1776337333041,36.35,74332.18,8.7,0.19071,0.00011,17.93903]
[1776337333162,36.35,74332.18,8.7,0.19071,0.00011,17.93903]
[1776337333167,36.35,74332.18,8.7,0.19071,0.00011,17.93903]
[1776337333551,36.35,74321.6,8.7,0.18952,0.00011,17.86717]
[1776337335360,36.35,74313.09,8.7,0.18856,0.00011,17.80941]
[1776337335395,36.35,74313.09,8.7,0.18856,0.00011,17.80941]
[1776337335432,36.35,74313.09,8.7,0.18856,0.00011,17.80941]
[1776337338214,36.35,74305.37,8.7,0.1877,0.00011,17.75754]
[1776337338215,36.35,74305.37,8.7,0.1877,0.00011,17.75754]
[1776337338479,36.35,74305.37,8.7,0.1877,0.00011,17.75754]
[1776337343621,36.35,74311.58,8.7,0.18842,0.00011,17.80107]
[1776337348656,36.35,74311.38,8.7,0.18841,0.00011,17.80069]
[1776337353691,36.36,74311.53,8.7,0.18842,0.00011,17.79881]
[1776337358434,36.36,74311.56,8.7,0.18844,0.00011,17.79982]
[1776337364770,36.36,74311.33,8.7,0.18843,0.00011,17.79967]
[1776337369804,36.36,74312.79,8.7,0.18862,0.00011,17.81056]
[1776337371460,36.36,74312.79,8.7,0.18862,0.00011,17.81056]
[1776337377861,36.37,74312.66,8.7,0.18863,0.00011,17.81116]
[1776337383721,36.37,74312.63,8.7,0.18864,0.00011,17.81169]
[1776337384757,36.37,74315.39,8.7,0.18896,0.00011,17.83099]
[1776337385904,36.37,74324.1,8.7,0.18994,0.00011,17.89016]
[1776337386326,36.37,74324.1,8.7,0.18994,0.00011,17.89016]
[1776337392518,36.37,74324.49,8.7,0.19,0.00011,17.89389]
[1776337397307,36.38,74330.65,8.7,0.19071,0.00011,17.93644]
[1776337402396,36.38,74330.4,8.7,0.1907,0.00011,17.93565]
[1776337411113,36.38,74330.24,8.7,0.1907,0.00011,17.93543]
[1776337412450,36.38,74330.28,8.7,0.19068,0.00011,17.93237]
[1776337417552,36.38,74324.79,8.7,0.19007,0.00011,17.89585]
[1776337419750,36.38,74327.85,8.7,0.19042,0.00011,17.91697]
[1776337425302,36.39,74328.76,8.7,0.19054,0.00011,17.92406]
[1776337427130,36.39,74328.88,8.7,0.19056,0.00011,17.92515]
[1776337427631,36.39,74328.88,8.7,0.19056,0.00011,17.92515]
[1776337428445,36.39,74324.85,8.7,0.19011,0.00011,17.898]
[1776337428547,36.39,74323.47,8.7,0.18995,0.00011,17.88869]
[1776337429189,36.39,74323.47,8.7,0.18995,0.00011,17.88869]
[1776337429225,36.39,74322.64,8.7,0.18986,0.00011,17.88306]
[1776337431251,36.39,74322.61,8.7,0.18986,0.00011,17.88301]
[1776337431256,36.39,74322.61,8.7,0.18986,0.00011,17.88301]
[1776337431351,36.39,74323.42,8.7,0.18995,0.00011,17.88867]
[1776337437439,36.39,74326.78,8.7,0.19034,0.00011,17.91158]
[1776337437538,36.39,74327.25,8.7,0.19039,0.00011,17.91477]
[1776337438444,36.39,74327.25,8.7,0.19039,0.00011,17.91477]
[1776337440721,36.39,74329.21,8.7,0.19061,0.00011,17.92817]
[1776337442599,36.39,74334.87,8.7,0.19126,0.00011,17.96683]
[1776337443746,36.39,74343.72,8.7,0.19227,0.00011,18.02693]
[1776337443846,36.39,74343.72,8.7,0.19227,0.00011,18.02693]
[1776337443798,36.39,74344.79,8.7,0.19239,0.00011,18.03419]
[1776337443863,36.39,74344.79,8.7,0.19239,0.00011,18.03419]
[1776337444051,36.39,74344.79,8.7,0.19239,0.00011,18.03419]
[1776337446124,36.39,74355.18,8.7,0.19358,0.00011,18.10465]
[1776337446407,36.39,74355.18,8.7,0.19358,0.00011,18.10465]
[1776337446577,36.39,74355.18,8.7,0.19358,0.00011,18.10465]
[1776337446591,36.39,74355.18,8.7,0.19358,0.00011,18.10465]
[1776337447452,36.39,74355.19,8.7,0.19358,0.00011,18.10491]
[1776337447470,36.39,74355.19,8.7,0.19358,0.00011,18.10491]
[1776337449464,36.39,74356.46,8.7,0.19373,0.00011,18.11359]
[1776337450349,36.39,74356.85,8.7,0.19378,0.00011,18.11641]
[1776337453934,36.39,74355.52,8.7,0.19363,0.00011,18.10768]
[1776337459440,36.39,74354.11,8.7,0.19348,0.00011,18.09885]
[1776337461724,36.39,74354.03,8.7,0.19347,0.00011,18.09844]
[1776337462803,36.4,74354.29,8.7,0.19351,0.00011,18.10048]
[1776337463786,36.4,74358.04,8.7,0.19394,0.00011,18.12599]
[1776337464217,36.4,74362.24,8.7,0.19442,0.00011,18.1545]
[1776337466489,36.4,74364.13,8.7,0.19464,0.00011,18.16735]
[1776337466689,36.4,74364.13,8.7,0.19464,0.00011,18.16735]
[1776337467055,36.4,74363.39,8.7,0.19456,0.00011,18.16248]
[1776337467756,36.4,74363.39,8.7,0.19456,0.00011,18.16248]
[1776337469654,36.4,74362.16,8.7,0.19442,0.00011,18.15425]
[1776337470420,36.4,74363.81,8.7,0.19461,0.00011,18.16558]
[1776337472560,36.4,74369.38,8.7,0.19522,0.00011,18.1994]
[1776337478573,36.4,74367.49,8.7,0.19501,0.00011,18.18703]
[1776337483609,36.4,74367.74,8.7,0.19505,0.00011,18.18907]
[1776337488644,36.4,74371.43,8.7,0.19548,0.00011,18.21431]
[1776337493679,36.4,74373.46,8.7,0.19572,0.00012,18.22826]
[1776337494755,36.4,74373.46,8.7,0.19572,0.00012,18.22826]
[1776337497203,36.4,74385.27,8.7,0.19708,0.00012,18.30793]
[1776337502538,36.4,74385.34,8.7,0.19708,0.00012,18.30814]
[1776337509955,36.4,74385.62,8.7,0.1971,0.00012,18.30951]
[1776337509965,36.4,74385.62,8.7,0.1971,0.00012,18.30951]
[1776337510797,36.4,74386.94,8.7,0.19726,0.00012,18.3184]
[1776337515832,36.4,74388.3,8.7,0.19741,0.00012,18.32747]
[1776337520123,36.4,74388.66,8.7,0.19745,0.00012,18.32982]
[1776337520868,36.4,74385.11,8.7,0.19704,0.00012,18.3058]
[1776337525903,36.4,74380.26,8.7,0.19648,0.00012,18.27292]
[1776337526626,36.4,74380.26,8.7,0.19648,0.00012,18.27292]
[1776337526649,36.4,74380.26,8.7,0.19648,0.00012,18.27292]
[1776337526726,36.4,74380.26,8.7,0.19648,0.00012,18.27292]
[1776337528128,36.4,74372.04,8.7,0.19553,0.00012,18.21745]
[1776337528175,36.4,74372.04,8.7,0.19553,0.00012,18.21745]
[1776337533204,36.4,74369.42,8.7,0.1952,0.00011,18.19616]
[1776337533659,36.4,74369.42,8.7,0.1952,0.00011,18.19616]
[1776337534818,36.4,74369.67,8.7,0.19524,0.00011,18.19802]
[1776337542015,36.4,74372.45,8.7,0.19556,0.00012,18.21729]
[1776337547425,36.4,74372.45,8.7,0.19556,0.00012,18.21729]
[1776337553972,36.4,74372.81,8.7,0.19562,0.00012,18.22043]
[1776337559135,36.4,74372.84,8.7,0.19563,0.00012,18.22106]
[1776337564204,36.4,74372.91,8.7,0.19564,0.00012,18.22168]
[1776337565037,36.4,74372.95,8.7,0.19565,0.00012,18.22217]
[1776337567042,36.4,74373.63,8.7,0.19573,0.00012,18.22691]
[1776337568204,36.4,74373.66,8.7,0.19573,0.00012,18.22718]
[1776337570200,36.41,74374.19,8.7,0.1958,0.00012,18.2309]
[1776337570308,36.41,74374.19,8.7,0.1958,0.00012,18.2309]
[1776337570891,36.41,74374.19,8.7,0.1958,0.00012,18.2309]
[1776337572514,36.41,74375.05,8.7,0.1959,0.00012,18.23683]
[1776337572850,36.41,74375.05,8.7,0.1959,0.00012,18.23683]
[1776337574244,36.41,74385.17,8.7,0.19707,0.00012,18.30522]
[1776337580286,36.41,74384.74,8.7,0.19702,0.00012,18.30218]
[1776337583228,36.41,74384.74,8.7,0.19702,0.00012,18.30215]
[1776337583307,36.41,74384.37,8.7,0.19697,0.00012,18.2996]
[1776337590368,36.41,74384.37,8.7,0.19697,0.00012,18.2996]
[1776337590565,36.41,74384.37,8.7,0.19697,0.00012,18.2996]
[1776337590639,36.41,74384.02,8.7,0.19693,0.00012,18.29731]
[1776337591918,36.41,74384.02,8.7,0.19693,0.00012,18.29731]
[1776337597416,36.41,74375.05,8.7,0.19587,0.00012,18.23308]
[1776337603458,36.41,74371.53,8.7,0.19547,0.00011,18.20976]
[1776337606774,36.41,74376.69,8.7,0.19607,0.00012,18.24473]
[1776337608046,36.41,74378.34,8.7,0.19626,0.00012,18.2559]
[1776337613531,36.41,74375.62,8.7,0.19595,0.00012,18.23775]
[1776337618567,36.41,74375.84,8.7,0.19598,0.00012,18.23946]
[1776337623513,36.41,74377.13,8.7,0.19613,0.00012,18.24835]
[1776337629643,36.41,74377.85,8.7,0.19622,0.00012,18.2535]
[1776337634679,36.41,74377.0,8.7,0.19613,0.00012,18.248]
[1776337635775,36.41,74377.0,8.7,0.19613,0.00012,18.248]
[1776337636455,36.41,74375.19,8.7,0.19592,0.00012,18.23583]
[1776337636492,36.41,74375.19,8.7,0.19592,0.00012,18.23583]
[1776337638949,36.41,74367.61,8.7,0.19505,0.00011,18.18478]
[1776337639007,36.41,74366.56,8.7,0.19493,0.00011,18.17792]
[1776337639109,36.41,74366.56,8.7,0.19493,0.00011,18.17792]
[1776337641127,36.41,74350.92,8.7,0.19314,0.00011,18.07218]
[1776337642177,36.41,74350.02,8.7,0.19304,0.00011,18.06627]
[1776337646870,36.41,74344.56,8.7,0.19243,0.00011,18.02975]
[1776337648230,36.41,74344.49,8.7,0.19243,0.00011,18.02961]
[1776337648702,36.41,74344.49,8.7,0.19243,0.00011,18.02961]
[1776337648995,36.41,74344.49,8.7,0.19243,0.00011,18.02961]
[1776337649599,36.41,74345.06,8.7,0.1925,0.00011,18.0338]
[1776337654819,36.42,74346.59,8.7,0.19266,0.00011,18.04111]
[1776337656020,36.42,74346.59,8.7,0.19266,0.00011,18.04111]
[1776337656421,36.42,74347.06,8.7,0.19271,0.00011,18.04442]
[1776337656522,36.42,74347.06,8.7,0.19271,0.00011,18.04442]
[1776337658106,36.42,74359.65,8.7,0.19415,0.00011,18.12974]
[1776337662710,36.42,74362.08,8.7,0.19443,0.00011,18.14613]
[1776337667910,36.42,74357.72,8.7,0.19393,0.00011,18.11672]
[1776337672945,36.42,74357.95,8.7,0.19396,0.00011,18.11836]
[1776337673297,36.42,74357.95,8.7,0.19396,0.00011,18.11836]
[1776337678987,36.42,74359.89,8.7,0.19418,0.00011,18.13143]
[1776337681827,36.42,74359.8,8.7,0.19417,0.00011,18.1308]
[1776337687050,36.42,74350.63,8.7,0.19312,0.00011,18.06865]
[1776337692085,36.42,74350.24,8.7,0.19308,0.00011,18.06598]
[1776337697120,36.42,74349.55,8.7,0.193,0.00011,18.06131]
[1776337700230,36.42,74349.44,8.7,0.19298,0.00011,18.06057]
[1776337702619,36.42,74349.55,8.7,0.193,0.00011,18.06126]
[1776337703574,36.42,74349.55,8.7,0.19299,0.00011,18.0612]
[1776337709602,36.42,74349.33,8.7,0.19297,0.00011,18.05985]
[1776337715247,36.42,74352.84,8.7,0.19335,0.00011,18.08015]
[1776337720282,36.42,74348.87,8.7,0.1929,0.00011,18.0536]
[1776337725318,36.42,74349.06,8.7,0.19293,0.00011,18.05525]
[1776337731114,36.42,74348.56,8.7,0.19288,0.00011,18.05215]
[1776337738570,36.42,74356.03,8.7,0.19374,0.00011,18.1029]
[1776337744453,36.42,74350.93,8.7,0.19315,0.00011,18.06843]
[1776337749488,36.42,74351.04,8.7,0.19317,0.00011,18.0693]
[1776337754524,36.42,74351.04,8.7,0.19317,0.00011,18.06942]
[1776337763587,36.42,74350.93,8.7,0.19316,0.00011,18.06893]
[1776337771209,36.42,74351.04,8.7,0.19318,0.00011,18.0698]
[1776337771340,36.42,74350.97,8.7,0.19317,0.00011,18.06941]
[1776337771405,36.42,74350.97,8.7,0.19317,0.00011,18.06941]
[1776337771409,36.42,74350.97,8.7,0.19317,0.00011,18.06941]
[1776337771868,36.42,74342.66,8.7,0.19219,0.00011,18.00933]
[1776337775358,36.42,74334.31,8.7,0.19125,0.00011,17.95283]
[1776337778521,36.42,74333.57,8.7,0.19116,0.00011,17.94798]
[1776337779007,36.42,74333.57,8.7,0.19116,0.00011,17.94798]
[1776337785367,36.43,74328.34,8.7,0.19058,0.00011,17.91315]
[1776337790780,36.43,74327.92,8.7,0.19054,0.00011,17.9109]
[1776337794013,36.43,74327.7,8.7,0.19052,0.00011,17.9096]
[1776337798586,36.43,74327.58,8.7,0.19052,0.00011,17.90928]
[1776337799483,36.43,74327.55,8.7,0.19052,0.00011,17.90917]
[1776337799571,36.43,74327.55,8.7,0.19052,0.00011,17.90917]
[1776337800705,36.43,74327.42,8.7,0.1905,0.00011,17.90838]
[1776337805885,36.43,74323.66,8.7,0.19009,0.00011,17.8835]
[1776337807583,36.43,74323.37,8.7,0.19006,0.00011,17.88164]
[1776337807899,36.43,74323.77,8.7,0.1901,0.00011,17.88447]
[1776337809262,36.43,74323.88,8.7,0.19012,0.00011,17.88558]
[1776337814676,36.43,74324.4,8.7,0.19019,0.00011,17.88978]
[1776337819897,36.44,74323.49,8.7,0.19011,0.00011,17.88444]
[1776337827111,36.44,74323.31,8.7,0.1901,0.00011,17.88438]
[1776337827167,36.44,74323.31,8.7,0.1901,0.00011,17.88438]
[1776337827952,36.44,74323.31,8.7,0.19011,0.00011,17.88448]
[1776337828041,36.44,74312.15,8.7,0.18885,0.00011,17.80874]
[1776337829267,36.44,74307.9,8.7,0.18837,0.00011,17.77993]
[1776337829922,36.44,74307.9,8.7,0.18837,0.00011,17.77993]
[1776337829981,36.44,74307.9,8.7,0.18837,0.00011,17.77993]
[1776337830055,36.44,74304.45,8.7,0.18798,0.00011,17.75658]
[1776337831806,36.44,74304.39,8.7,0.18794,0.00011,17.7522]
[1776337832069,36.44,74305.41,8.7,0.18806,0.00011,17.75923]
[1776337832750,36.44,74305.41,8.7,0.18806,0.00011,17.75923]
[1776337833632,36.44,74305.99,8.7,0.18813,0.00011,17.76327]
[1776337834419,36.44,74306.13,8.7,0.18814,0.00011,17.76432]
[1776337839762,36.44,74306.1,8.7,0.18815,0.00011,17.7646]
[1776337844944,36.44,74303.25,8.7,0.18784,0.00011,17.74578]
[1776337849604,36.44,74309.21,8.7,0.18852,0.00011,17.7868]
[1776337850490,36.44,74311.97,8.7,0.18883,0.00011,17.80559]
[1776337850491,36.44,74311.97,8.7,0.18883,0.00011,17.80559]
[1776337850551,36.44,74311.97,8.7,0.18883,0.00011,17.80559]
[1776337850647,36.44,74311.97,8.7,0.18883,0.00011,17.80559]
[1776337851202,36.44,74313.13,8.7,0.18896,0.00011,17.81365]
[1776337852477,36.45,74314.74,8.7,0.18915,0.00011,17.82476]
[1776337852481,36.45,74314.74,8.7,0.18915,0.00011,17.82476]
[1776337857647,36.45,74317.53,8.7,0.18948,0.00011,17.84445]
[1776337857850,36.45,74317.53,8.7,0.18948,0.00011,17.84445]
[1776337859360,36.45,74327.19,8.7,0.19057,0.00011,17.91015]
[1776337866294,36.45,74332.05,8.7,0.19113,0.00011,17.94326]
[1776337869506,36.45,74331.98,8.7,0.19112,0.00011,17.9428]
[1776337869563,36.45,74331.98,8.7,0.19112,0.00011,17.9428]
[1776337869818,36.45,74331.94,8.7,0.19111,0.00011,17.94252]
[1776337870606,36.45,74331.94,8.7,0.19111,0.00011,17.94252]
[1776337873057,36.45,74341.46,8.7,0.1922,0.00011,18.00712]
[1776337873717,36.45,74341.54,8.7,0.19221,0.00011,18.00774]
[1776337874662,36.45,74341.54,8.7,0.19221,0.00011,18.00774]
[1776337876074,36.45,74343.07,8.7,0.19239,0.00011,18.01824]
[1776337877211,36.45,74344.86,8.7,0.19259,0.00011,18.0304]
[1776337882382,36.45,74347.65,8.7,0.19291,0.00011,18.04949]
[1776337884545,36.45,74347.65,8.7,0.19291,0.00011,18.04953]
[1776337885029,36.45,74347.65,8.7,0.19291,0.00011,18.04953]
[1776337885396,36.45,74347.65,8.7,0.19292,0.00011,18.04966]
[1776337885952,36.45,74347.65,8.7,0.19292,0.00011,18.04966]
[1776337886297,36.45,74347.65,8.7,0.19292,0.00011,18.04966]
[1776337887457,36.45,74338.1,8.7,0.19183,0.00011,17.98522]
[1776337891216,36.45,74338.28,8.7,0.19186,0.00011,17.98669]
[1776337891423,36.45,74338.35,8.7,0.19184,0.00011,17.98353]
[1776337891818,36.45,74338.35,8.7,0.19184,0.00011,17.98353]
[1776337892045,36.45,74338.35,8.7,0.19184,0.00011,17.98353]
[1776337892092,36.45,74335.25,8.7,0.19149,0.00011,17.96254]
[1776337897527,36.45,74330.98,8.7,0.191,0.00011,17.93376]
[1776337900008,36.45,74331.71,8.7,0.19109,0.00011,17.93874]
[1776337905583,36.45,74337.1,8.7,0.1917,0.00011,17.97524]
[1776337907579,36.45,74337.1,8.7,0.1917,0.00011,17.97524]
[1776337910410,36.45,74337.97,8.7,0.1918,0.00011,17.98108]
[1776337912047,36.45,74339.52,8.7,0.19197,0.00011,17.99155]
[1776337913386,36.45,74347.53,8.7,0.19288,0.00011,18.04561]
[1776337913466,36.45,74347.53,8.7,0.19288,0.00011,18.04561]
[1776337913902,36.45,74350.95,8.7,0.19327,0.00011,18.06863]
[1776337919361,36.45,74357.52,8.7,0.19402,0.00011,18.11306]
[1776337924384,36.45,74357.65,8.7,0.19404,0.00011,18.11378]
[1776337924686,36.45,74357.65,8.7,0.19404,0.00011,18.11378]
[1776337930212,36.45,74357.51,8.7,0.19402,0.00011,18.11267]
[1776337935793,36.45,74359.05,8.7,0.19419,0.00011,18.12279]
[1776337941124,36.45,74361.35,8.7,0.19445,0.00011,18.13814]
[1776337946870,36.45,74360.4,8.7,0.19433,0.00011,18.13129]
[1776337952794,36.45,74359.25,8.7,0.1942,0.00011,18.12337]
[1776337953529,36.45,74359.24,8.7,0.19417,0.00011,18.11934]
[1776337955538,36.45,74354.7,8.7,0.19364,0.00011,18.08838]
[1776337961976,36.45,74351.67,8.7,0.19328,0.00011,18.06733]
[1776337962988,36.45,74351.67,8.7,0.19328,0.00011,18.06733]
[1776337963089,36.45,74351.6,8.7,0.19328,0.00011,18.06678]
[1776337966137,36.45,74351.53,8.7,0.19326,0.00011,18.06612]
[1776337972243,36.44,74347.55,8.7,0.1928,0.00011,18.03861]
[1776337974939,36.44,74348.02,8.7,0.19285,0.00011,18.04158]
[1776337975067,36.44,74347.12,8.7,0.19275,0.00011,18.03542]
[1776337977518,36.44,74346.53,8.7,0.19268,0.00011,18.03135]
[1776337982667,36.44,74346.25,8.7,0.19264,0.00011,18.02927]
[1776337984939,36.44,74340.07,8.7,0.19194,0.00011,17.98739]
[1776337985278,36.44,74339.96,8.7,0.19192,0.00011,17.98662]
[1776337985449,36.44,74339.96,8.7,0.19192,0.00011,17.98662]
[1776337991216,36.44,74340.14,8.7,0.19194,0.00011,17.98779]
[1776337994908,36.44,74339.1,8.7,0.19182,0.00011,17.98068]
[1776337995836,36.44,74337.78,8.7,0.19167,0.00011,17.97174]
[1776337997295,36.44,74336.96,8.7,0.19158,0.00011,17.96619]
[1776337997305,36.44,74336.96,8.7,0.19158,0.00011,17.96619]
[1776337997437,36.44,74336.96,8.7,0.19158,0.00011,17.96619]
[1776337997559,36.44,74336.74,8.7,0.19156,0.00011,17.9647]
[1776337997593,36.44,74336.74,8.7,0.19156,0.00011,17.9647]
[1776337998228,36.44,74327.7,8.7,0.19053,0.00011,17.90333]
[1776337998480,36.44,74327.7,8.7,0.19053,0.00011,17.90333]
[1776338000288,36.44,74321.65,8.7,0.18984,0.00011,17.86225]
[1776338000384,36.44,74321.63,8.7,0.18984,0.00011,17.86209]
[1776338001310,36.44,74321.63,8.7,0.18984,0.00011,17.86209]
[1776338001387,36.44,74320.48,8.7,0.18971,0.00011,17.8541]
[1776338002366,36.44,74320.48,8.7,0.18971,0.00011,17.8541]
[1776338003262,36.44,74326.11,8.7,0.19034,0.00011,17.89229]
[1776338008319,36.44,74326.76,8.7,0.19042,0.00011,17.89688]
[1776338014340,36.44,74328.74,8.7,0.19062,0.00011,17.90657]
[1776338019375,36.44,74328.57,8.7,0.1906,0.00011,17.90541]
[1776338024409,36.44,74328.09,8.7,0.19054,0.00011,17.90215]
[1776338029907,36.44,74328.12,8.7,0.19055,0.00011,17.90231]
[1776338030749,36.44,74328.12,8.7,0.19055,0.00011,17.9023]
[1776338034182,36.44,74332.9,8.7,0.19109,0.00011,17.93465]
[1776338039238,36.44,74336.06,8.7,0.19144,0.00011,17.95577]
[1776338043297,36.44,74336.28,8.7,0.19146,0.00011,17.95711]
[1776338049590,36.44,74336.4,8.7,0.19147,0.00011,17.95759]
[1776338052094,36.44,74336.47,8.7,0.19148,0.00011,17.95802]
[1776338055235,36.44,74339.64,8.7,0.19184,0.00011,17.97934]
[1776338059181,36.44,74341.73,8.7,0.19207,0.00011,17.99318]
[1776338065082,36.44,74342.29,8.7,0.19212,0.00011,17.99645]
[1776338073384,36.44,74342.2,8.7,0.19211,0.00011,17.99545]
[1776338074731,36.44,74342.31,8.7,0.19208,0.00011,17.99205]
[1776338075024,36.44,74342.31,8.7,0.19208,0.00011,17.99205]
[1776338075696,36.44,74342.56,8.7,0.19211,0.00011,17.99369]
[1776338077696,36.43,74338.61,8.7,0.19166,0.00011,17.96686]
[1776338079682,36.43,74338.4,8.7,0.19164,0.00011,17.96539]
[1776338084841,36.43,74338.46,8.7,0.19164,0.00011,17.96568]
[1776338087385,36.43,74338.46,8.7,0.19164,0.00011,17.96568]
[1776338087496,36.43,74338.46,8.7,0.19164,0.00011,17.96568]
[1776338087592,36.43,74338.46,8.7,0.19164,0.00011,17.96562]
[1776338092897,36.43,74333.81,8.7,0.19111,0.00011,17.93423]
[1776338097932,36.43,74333.1,8.7,0.19103,0.00011,17.9295]
[1776338101124,36.43,74332.62,8.7,0.19098,0.00011,17.92628]
[1776338103169,36.43,74334.3,8.7,0.19117,0.00011,17.93769]
[1776338109141,36.43,74329.86,8.7,0.19067,0.00011,17.90764]
[1776338115051,36.44,74330.08,8.7,0.1907,0.00011,17.90934]
[1776338120087,36.44,74329.98,8.7,0.19069,0.00011,17.90878]
[1776338125122,36.44,74335.86,8.7,0.19135,0.00011,17.94858]
[1776338126856,36.44,74337.12,8.7,0.1915,0.00011,17.95708]
[1776338127941,36.44,74337.08,8.7,0.19149,0.00011,17.95678]
[1776338128709,36.44,74337.15,8.7,0.1915,0.00011,17.95717]
[1776338131326,36.44,74337.23,8.7,0.19151,0.00011,17.95767]
[1776338132555,36.44,74337.19,8.7,0.19147,0.00011,17.95343]
[1776338132596,36.44,74337.44,8.7,0.1915,0.00011,17.95512]
[1776338133824,36.43,74338.33,8.7,0.1916,0.00011,17.96111]
[1776338134495,36.43,74338.33,8.7,0.1916,0.00011,17.96111]
[1776338135367,36.43,74338.43,8.7,0.19161,0.00011,17.96175]
[1776338136084,36.43,74338.43,8.7,0.19161,0.00011,17.96167]
[1776338139070,36.43,74338.43,8.7,0.19161,0.00011,17.96167]
[1776338140038,36.43,74342.42,8.7,0.19206,0.00011,17.98855]
[1776338143619,36.43,74347.87,8.7,0.19268,0.00011,18.02511]
[1776338144308,36.43,74347.62,8.7,0.19265,0.00011,18.02332]
[1776338146503,36.43,74347.73,8.7,0.19266,0.00011,18.02408]
[1776338149178,36.43,74347.98,8.7,0.19269,0.00011,18.0258]
[1776338152444,36.43,74348.52,8.7,0.19275,0.00011,18.02957]
[1776338152542,36.43,74348.33,8.7,0.19273,0.00011,18.02841]
[1776338152599,36.43,74348.33,8.7,0.19273,0.00011,18.02841]
[1776338153370,36.43,74347.97,8.7,0.19269,0.00011,18.02604]
[1776338158016,36.43,74347.87,8.7,0.19269,0.00011,18.02565]
[1776338158920,36.43,74347.83,8.7,0.19268,0.00011,18.02537]
[1776338158933,36.43,74347.83,8.7,0.19268,0.00011,18.02537]
[1776338159072,36.43,74347.83,8.7,0.19268,0.00011,18.02537]
[1776338159391,36.43,74347.83,8.7,0.19268,0.00011,18.02537]
[1776338160379,36.44,74345.27,8.7,0.19239,0.00011,18.00813]
[1776338160420,36.44,74341.48,8.7,0.19196,0.00011,17.98259]
[1776338160729,36.44,74341.48,8.7,0.19196,0.00011,17.98259]
[1776338162674,36.44,74340.4,8.7,0.19184,0.00011,17.97523]
[1776338168476,36.43,74340.77,8.7,0.19188,0.00011,17.97764]
[1776338174518,36.43,74340.7,8.7,0.19187,0.00011,17.97707]
[1776338177638,36.43,74340.49,8.7,0.19184,0.00011,17.97561]
[1776338183581,36.43,74340.88,8.7,0.19189,0.00011,17.97817]
[1776338189625,36.43,74341.13,8.7,0.19191,0.00011,17.97977]
[1776338189763,36.43,74341.13,8.7,0.19191,0.00011,17.97977]
[1776338189781,36.43,74341.13,8.7,0.19191,0.00011,17.97977]
[1776338190036,36.43,74341.13,8.7,0.19191,0.00011,17.97977]
[1776338190146,36.43,74341.13,8.7,0.19191,0.00011,17.97977]
[1776338192726,36.43,74326.6,8.7,0.19023,0.00011,17.8775]
[1776338198309,36.44,74327.03,8.7,0.19029,0.00011,17.88094]
[1776338200361,36.44,74327.07,8.7,0.1903,0.00011,17.88141]
[1776338202977,36.44,74327.14,8.7,0.19031,0.00011,17.88216]
[1776338206165,36.44,74327.0,8.7,0.1903,0.00011,17.88147]
[1776338206377,36.44,74327.0,8.7,0.1903,0.00011,17.88147]
[1776338206618,36.44,74326.92,8.7,0.1903,0.00011,17.88109]
[1776338208408,36.44,74319.5,8.7,0.18946,0.00011,17.83078]
[1776338214260,36.44,74312.96,8.7,0.18872,0.00011,17.78654]
[1776338214332,36.44,74312.96,8.7,0.18872,0.00011,17.78654]
[1776338218490,36.44,74321.4,8.7,0.18967,0.00011,17.84372]
[1776338218520,36.44,74321.47,8.7,0.18968,0.00011,17.84406]
[1776338221173,36.44,74322.9,8.7,0.18984,0.00011,17.85384]
[1776338225300,36.44,74328.4,8.7,0.19047,0.00011,17.89138]
[1776338230414,36.44,74324.26,8.7,0.19,0.00011,17.86344]
[1776338235949,36.44,74322.7,8.7,0.18983,0.00011,17.85331]
[1776338236688,36.44,74322.7,8.7,0.18983,0.00011,17.85331]
[1776338237034,36.44,74322.7,8.7,0.18983,0.00011,17.85331]
[1776338242103,36.44,74323.99,8.7,0.18998,0.00011,17.86224]
[1776338242239,36.44,74323.99,8.7,0.18998,0.00011,17.86224]
[1776338242370,36.44,74323.99,8.7,0.18998,0.00011,17.86224]
[1776338242458,36.44,74323.99,8.7,0.18998,0.00011,17.86224]
[1776338242477,36.44,74323.99,8.7,0.18998,0.00011,17.86224]
[1776338242783,36.44,74323.77,8.7,0.18996,0.00011,17.86085]
[1776338242828,36.44,74323.77,8.7,0.18996,0.00011,17.86085]
[1776338243661,36.44,74336.21,8.7,0.19137,0.00011,17.94505]
[1776338244523,36.44,74336.21,8.7,0.19137,0.00011,17.94505]
[1776338244610,36.44,74346.1,8.7,0.19249,0.00011,18.01183]
[1776338250619,36.44,74348.04,8.7,0.19271,0.00011,18.02483]
[1776338251054,36.44,74348.09,8.7,0.19268,0.00011,18.02123]
[1776338252047,36.44,74348.09,8.7,0.19268,0.00011,18.02123]
[1776338252676,36.44,74348.09,8.7,0.19268,0.00011,18.02123]
[1776338252061,36.44,74346.99,8.7,0.19256,0.00011,18.01364]
[1776338253068,36.44,74344.39,8.7,0.19226,0.00011,17.99609]
[1776338254437,36.44,74344.39,8.7,0.19226,0.00011,17.99609]
[1776338255766,36.44,74345.22,8.7,0.19235,0.00011,18.00148]
[1776338262132,36.44,74345.59,8.7,0.19238,0.00011,18.00319]
[1776338264185,36.44,74345.7,8.7,0.19239,0.00011,18.00383]
[1776338264910,36.44,74345.07,8.7,0.19232,0.00011,17.99946]
[1776338266323,36.44,74342.61,8.7,0.19203,0.00011,17.98264]
[1776338269761,36.44,74336.35,8.7,0.19132,0.00011,17.94017]
[1776338279251,36.44,74337.45,8.7,0.19144,0.00011,17.94744]
[1776338284286,36.43,74336.71,8.7,0.19136,0.00011,17.94233]
[1776338289321,36.43,74336.56,8.7,0.19134,0.00011,17.94126]
[1776338294356,36.43,74336.05,8.7,0.19128,0.00011,17.93776]
[1776338298019,36.43,74328.35,8.7,0.19041,0.00011,17.88559]
[1776338298039,36.43,74328.35,8.7,0.19041,0.00011,17.88559]
[1776338298657,36.43,74326.72,8.7,0.19022,0.00011,17.87447]
[1776338301432,36.43,74323.13,8.7,0.18981,0.00011,17.85005]
[1776338301534,36.43,74323.92,8.7,0.1899,0.00011,17.85528]
[1776338306174,36.43,74324.55,8.7,0.18997,0.00011,17.85979]
[1776338307812,36.43,74323.14,8.7,0.18982,0.00011,17.85038]
[1776338311342,36.44,74322.77,8.7,0.18978,0.00011,17.84811]
[1776338314412,36.44,74322.73,8.7,0.18975,0.00011,17.84418]
[1776338319531,36.44,74323.84,8.7,0.18988,0.00011,17.85219]
[1776338319857,36.44,74323.84,8.7,0.18988,0.00011,17.85219]
[1776338325296,36.44,74323.45,8.7,0.18984,0.00011,17.84982]
[1776338330607,36.44,74322.97,8.7,0.18979,0.00011,17.84688]
[1776338333581,36.44,74322.98,8.7,0.1898,0.00011,17.84705]
[1776338338664,36.44,74322.94,8.7,0.1898,0.00011,17.84704]
[1776338343699,36.44,74323.01,8.7,0.18981,0.00011,17.84771]
[1776338349741,36.44,74323.29,8.7,0.18984,0.00011,17.8498]
[1776338354776,36.44,74328.96,8.7,0.19049,0.00011,17.88825]
[1776338356255,36.44,74328.82,8.7,0.19047,0.00011,17.88728]
[1776338361827,36.44,74324.93,8.7,0.19003,0.00011,17.86083]
[1776338363353,36.44,74324.93,8.7,0.19003,0.00011,17.86083]
[1776338363454,36.44,74322.93,8.7,0.1898,0.00011,17.84729]
[1776338368319,36.44,74319.84,8.7,0.18945,0.00011,17.8259]
[1776338368350,36.44,74319.84,8.7,0.18945,0.00011,17.8259]
[1776338373911,36.44,74317.93,8.7,0.18919,0.00011,17.80841]
[1776338378947,36.44,74316.45,8.7,0.18901,0.00011,17.79794]
[1776338383981,36.44,74313.25,8.7,0.18865,0.00011,17.77587]
[1776338385272,36.44,74313.25,8.7,0.18865,0.00011,17.77587]
[1776338390003,36.44,74307.23,8.7,0.18797,0.00011,17.73493]
[1776338391063,36.44,74306.8,8.7,0.18792,0.00011,17.732]
[1776338391796,36.44,74306.8,8.7,0.18792,0.00011,17.732]
[1776338397151,36.44,74302.88,8.7,0.18748,0.00011,17.70543]
[1776338402478,36.44,74303.01,8.7,0.1875,0.00011,17.70644]
[1776338402710,36.44,74303.01,8.7,0.1875,0.00011,17.70644]
[1776338403254,36.44,74303.93,8.7,0.1876,0.00011,17.71274]
[1776338403316,36.44,74310.61,8.7,0.18835,0.00011,17.75809]
[1776338406908,36.44,74315.77,8.7,0.18894,0.00011,17.7934]
[1776338412184,36.44,74315.37,8.7,0.1889,0.00011,17.79121]
[1776338413482,36.44,74315.37,8.7,0.1889,0.00011,17.79121]
[1776338416347,36.44,74314.39,8.7,0.1888,0.00011,17.78483]
[1776338416428,36.44,74314.39,8.7,0.1888,0.00011,17.78492]
[1776338417336,36.44,74314.39,8.7,0.1888,0.00011,17.78492]
[1776338417552,36.44,74314.43,8.7,0.1888,0.00011,17.78512]
[1776338423072,36.44,74315.18,8.7,0.18889,0.00011,17.79059]
[1776338428298,36.44,74315.22,8.7,0.1889,0.00011,17.79128]
[1776338430488,36.44,74314.89,8.7,0.18887,0.00011,17.7891]
[1776338434959,36.44,74315.36,8.7,0.1889,0.00011,17.78866]
[1776338439405,36.44,74316.53,8.7,0.18903,0.00011,17.79687]
[1776338439658,36.44,74316.53,8.7,0.18903,0.00011,17.79687]
[1776338444734,36.44,74327.73,8.7,0.1903,0.00011,17.87281]
[1776338444753,36.44,74327.73,8.7,0.1903,0.00011,17.87281]
[1776338444761,36.44,74327.73,8.7,0.1903,0.00011,17.87281]
[1776338444803,36.44,74327.73,8.7,0.1903,0.00011,17.87281]
[1776338444805,36.44,74328.38,8.7,0.19037,0.00011,17.87713]
[1776338445160,36.44,74328.38,8.7,0.19037,0.00011,17.87713]
[1776338446133,36.44,74337.34,8.7,0.19139,0.00011,17.93781]
[1776338447187,36.44,74340.21,8.7,0.19171,0.00011,17.95728]
[1776338447578,36.44,74340.21,8.7,0.19171,0.00011,17.95728]
[1776338449822,36.44,74342.25,8.7,0.19195,0.00011,17.97111]
[1776338449961,36.44,74343.46,8.7,0.19209,0.00011,17.97931]
[1776338450643,36.44,74343.46,8.7,0.19209,0.00011,17.97931]
[1776338451500,36.44,74344.09,8.7,0.19216,0.00011,17.98357]
[1776338456623,36.44,74345.03,8.7,0.19227,0.00011,17.98998]
[1776338459320,36.44,74347.91,8.7,0.19259,0.00011,18.00952]
[1776338464729,36.44,74346.77,8.7,0.19247,0.00011,18.00182]
[1776338465265,36.44,74346.77,8.7,0.19247,0.00011,18.00184]
[1776338465290,36.44,74346.77,8.7,0.19247,0.00011,18.00184]
[1776338465566,36.44,74345.5,8.7,0.19232,0.00011,17.99325]
[1776338466697,36.44,74345.5,8.7,0.19232,0.00011,17.99325]
[1776338467467,36.44,74343.6,8.7,0.1921,0.00011,17.9801]
[1776338472577,36.44,74344.59,8.7,0.1922,0.00011,17.98627]
[1776338473300,36.44,74345.0,8.7,0.19225,0.00011,17.98891]
[1776338473953,36.44,74344.96,8.7,0.19224,0.00011,17.98849]
[1776338480671,36.44,74344.17,8.7,0.19213,0.00011,17.98209]
[1776338485707,36.44,74343.77,8.7,0.19207,0.00011,17.97848]
[1776338487612,36.43,74343.08,8.7,0.19199,0.00011,17.97366]
[1776338490328,36.43,74342.25,8.7,0.19189,0.00011,17.96764]
[1776338490358,36.43,74342.25,8.7,0.19189,0.00011,17.96764]
[1776338490876,36.43,74334.71,8.7,0.19102,0.00011,17.9163]
[1776338492755,36.43,74325.26,8.7,0.18992,0.00011,17.84795]
[1776338498798,36.43,74327.87,8.7,0.1902,0.00011,17.86478]
[1776338503833,36.43,74327.92,8.7,0.19019,0.00011,17.86436]
[1776338509876,36.43,74327.78,8.7,0.19016,0.00011,17.86255]
[1776338515917,36.42,74327.75,8.7,0.19014,0.00011,17.86151]
[1776338521797,36.42,74327.64,8.7,0.19013,0.00011,17.86063]
[1776338526996,36.42,74326.58,8.7,0.18998,0.00011,17.85217]
[1776338532031,36.42,74323.52,8.7,0.18963,0.00011,17.83087]
[1776338537910,36.42,74322.04,8.7,0.18946,0.00011,17.82052]
[1776338545122,36.42,74321.89,8.7,0.18943,0.00011,17.81889]
[1776338546078,36.42,74321.89,8.7,0.18943,0.00011,17.81889]
[1776338546424,36.42,74321.89,8.7,0.18943,0.00011,17.81889]
[1776338547787,36.42,74318.14,8.7,0.189,0.00011,17.79338]
[1776338552605,36.42,74316.71,8.7,0.18884,0.00011,17.78357]
[1776338558213,36.41,74316.45,8.7,0.18878,0.00011,17.77764]
[1776338563248,36.41,74317.64,8.7,0.18891,0.00011,17.78555]
[1776338569580,36.41,74322.35,8.7,0.18943,0.00011,17.81725]
[1776338571648,36.41,74323.52,8.7,0.18956,0.00011,17.82493]
[1776338577535,36.41,74324.3,8.7,0.18964,0.00011,17.82968]
[1776338582226,36.41,74324.44,8.7,0.18965,0.00011,17.8302]
[1776338588612,36.41,74322.77,8.7,0.18946,0.00011,17.81853]
[1776338592409,36.41,74323.17,8.7,0.18949,0.00011,17.82093]
[1776338597573,36.41,74323.51,8.7,0.18953,0.00011,17.82284]
[1776338603530,36.41,74323.51,8.7,0.18952,0.00011,17.82229]
[1776338607186,36.41,74323.48,8.7,0.18951,0.00011,17.82193]
[1776338607904,36.41,74323.48,8.7,0.18951,0.00011,17.82186]
[1776338608334,36.41,74323.48,8.7,0.18951,0.00011,17.82186]
[1776338608568,36.41,74323.46,8.7,0.18951,0.00011,17.82173]
[1776338612599,36.41,74323.61,8.7,0.18952,0.00011,17.8226]
[1776338612689,36.41,74323.61,8.7,0.18952,0.00011,17.8226]
[1776338618639,36.4,74324.21,8.7,0.18955,0.00011,17.82227]
[1776338629665,36.4,74324.09,8.7,0.18953,0.00011,17.82127]
[1776338635590,36.4,74324.4,8.7,0.18956,0.00011,17.82258]
[1776338640793,36.4,74324.44,8.7,0.18955,0.00011,17.82247]
[1776338645828,36.4,74324.37,8.7,0.18954,0.00011,17.82168]
[1776338648483,36.4,74324.92,8.7,0.1896,0.00011,17.82528]
[1776338648496,36.4,74324.92,8.7,0.1896,0.00011,17.82528]
[1776338648919,36.4,74324.92,8.7,0.1896,0.00011,17.82528]
[1776338649058,36.4,74324.92,8.7,0.1896,0.00011,17.82528]
[1776338649063,36.4,74330.93,8.7,0.19028,0.00011,17.86607]
[1776338649907,36.4,74330.93,8.7,0.19028,0.00011,17.86607]
[1776338650012,36.4,74337.79,8.7,0.19106,0.00011,17.91262]
[1776338655898,36.4,74345.61,8.7,0.19196,0.00011,17.96607]
[1776338657597,36.4,74346.08,8.7,0.19201,0.00011,17.96932]
[1776338658127,36.4,74346.36,8.7,0.19205,0.00011,17.97128]
[1776338659855,36.4,74346.23,8.7,0.19203,0.00011,17.97047]
[1776338664874,36.4,74347.55,8.7,0.19219,0.00011,17.97972]
[1776338667562,36.4,74351.28,8.7,0.19262,0.00011,18.00508]
[1776338668331,36.4,74351.28,8.7,0.19262,0.00011,18.00508]
[1776338674025,36.4,74351.11,8.7,0.19257,0.00011,18.00017]
[1776338674895,36.4,74351.11,8.7,0.19257,0.00011,18.00017]
[1776338675798,36.4,74351.35,8.7,0.1926,0.00011,18.00182]
[1776338675808,36.4,74351.35,8.7,0.1926,0.00011,18.00182]
[1776338675838,36.4,74351.35,8.7,0.1926,0.00011,18.00182]
[1776338676039,36.4,74346.07,8.7,0.192,0.00011,17.9661]
[1776338679166,36.4,74340.26,8.7,0.19133,0.00011,17.92656]
[1776338680068,36.4,74339.01,8.7,0.19119,0.00011,17.91788]
[1776338685104,36.4,74337.33,8.7,0.19098,0.00011,17.90559]
[1776338686440,36.4,74336.84,8.7,0.19092,0.00011,17.90209]
[1776338692153,36.4,74331.45,8.7,0.19029,0.00011,17.86466]
[1776338697188,36.4,74330.95,8.7,0.19023,0.00011,17.86066]
[1776338705229,36.39,74330.93,8.7,0.19021,0.00011,17.86005]
[1776338710779,36.39,74329.36,8.7,0.19002,0.00011,17.84847]
[1776338716380,36.39,74325.27,8.7,0.18955,0.00011,17.82039]
[1776338722365,36.39,74331.28,8.7,0.19022,0.00011,17.86036]
[1776338725230,36.39,74331.58,8.7,0.19025,0.00011,17.86216]
[1776338725743,36.39,74331.58,8.7,0.19025,0.00011,17.86216]
[1776338725798,36.39,74332.47,8.7,0.19035,0.00011,17.86808]
[1776338727713,36.39,74339.45,8.7,0.19114,0.00011,17.91546]
[1776338729222,36.39,74345.62,8.7,0.19184,0.00011,17.95719]
[1776338730866,36.39,74345.56,8.7,0.19183,0.00011,17.95672]
[1776338732679,36.39,74337.77,8.7,0.19092,0.00011,17.89992]
[1776338735488,36.39,74336.73,8.7,0.1908,0.00011,17.8929]
[1776338735590,36.39,74337.62,8.7,0.1909,0.00011,17.89894]
[1776338741498,36.39,74336.75,8.7,0.19079,0.00011,17.89216]
[1776338746790,36.38,74337.27,8.7,0.19083,0.00011,17.89512]
[1776338748584,36.38,74338.84,8.7,0.19101,0.00011,17.90547]
[1776338748677,36.38,74339.41,8.7,0.19107,0.00011,17.90918]
[1776338749550,36.38,74339.41,8.7,0.19107,0.00011,17.90918]
[1776338755596,36.38,74340.75,8.7,0.19122,0.00011,17.91811]
[1776338760631,36.38,74345.54,8.7,0.19176,0.00011,17.95031]
[1776338765666,36.38,74345.09,8.7,0.1917,0.00011,17.94686]
[1776338770517,36.38,74344.77,8.7,0.19166,0.00011,17.94439]
[1776338775484,36.38,74344.92,8.7,0.19167,0.00011,17.94512]
[1776338780609,36.38,74345.4,8.7,0.19172,0.00011,17.94792]
[1776338782450,36.38,74339.77,8.7,0.19108,0.00011,17.90962]
[1776338782785,36.38,74338.12,8.7,0.19089,0.00011,17.89839]
[1776338787820,36.38,74338.11,8.7,0.19087,0.00011,17.89743]
[1776338794159,36.37,74338.57,8.7,0.19088,0.00011,17.8959]
[1776338799905,36.37,74342.05,8.7,0.19125,0.00011,17.91797]
[1776338801275,36.37,74345.41,8.7,0.19163,0.00011,17.94033]
[1776338801918,36.37,74346.05,8.7,0.1917,0.00011,17.94467]
[1776338802743,36.37,74346.05,8.7,0.1917,0.00011,17.94467]
[1776338807560,36.37,74347.36,8.7,0.19184,0.00011,17.95305]
[1776338809552,36.37,74347.62,8.7,0.19187,0.00011,17.9546]
[1776338815147,36.37,74347.46,8.7,0.19184,0.00011,17.953]
[1776338821052,36.36,74345.38,8.7,0.19159,0.00011,17.93821]
[1776338825398,36.36,74345.38,8.7,0.19158,0.00011,17.93792]
[1776338836157,36.36,74345.52,8.7,0.19159,0.00011,17.9381]
[1776338841192,36.36,74345.45,8.7,0.19157,0.00011,17.93729]
[1776338842579,36.36,74345.45,8.7,0.19157,0.00011,17.93729]
[1776338842599,36.36,74345.45,8.7,0.19157,0.00011,17.93729]
[1776338843881,36.36,74348.19,8.7,0.19188,0.00011,17.95574]
[1776338844289,36.36,74352.67,8.7,0.1924,0.00011,17.98614]
[1776338845990,36.36,74352.81,8.7,0.19241,0.00011,17.98708]
[1776338846707,36.36,74352.88,8.7,0.19242,0.00011,17.98754]
[1776338852251,36.36,74351.45,8.7,0.19223,0.00011,17.97393]
[1776338856445,36.36,74351.32,8.7,0.19221,0.00011,17.97313]
[1776338865360,36.36,74350.94,8.7,0.19217,0.00011,17.97078]
[1776338870396,36.36,74345.39,8.7,0.19154,0.00011,17.93337]
[1776338875431,36.36,74345.59,8.7,0.19157,0.00011,17.9351]
[1776338880609,36.36,74347.08,8.7,0.19175,0.00011,17.94546]
[1776338886156,36.36,74354.82,8.7,0.19263,0.00011,17.9981]
[1776338891550,36.36,74354.17,8.7,0.19256,0.00011,17.99369]
[1776338897202,36.36,74354.76,8.7,0.19263,0.00011,17.99772]
[1776338897595,36.36,74354.8,8.7,0.19263,0.00011,17.998]
[1776338897667,36.36,74354.8,8.7,0.19263,0.00011,17.998]
[1776338902048,36.36,74348.63,8.7,0.19193,0.00011,17.95633]
[1776338908255,36.36,74349.15,8.7,0.19199,0.00011,17.96019]
[1776338909218,36.36,74348.97,8.7,0.19198,0.00011,17.95908]
[1776338914712,36.37,74356.11,8.7,0.19277,0.00011,18.00378]
[1776338920265,36.37,74356.29,8.7,0.19279,0.00011,18.005]
[1776338923441,36.37,74356.47,8.7,0.19281,0.00011,18.00622]
[1776338923775,36.37,74356.48,8.7,0.19281,0.00011,18.00629]
[1776338928809,36.36,74357.06,8.7,0.19287,0.00011,18.00971]
[1776338934046,36.36,74357.82,8.7,0.19295,0.00011,18.01443]
[1776338934051,36.36,74357.82,8.7,0.19295,0.00011,18.01443]
[1776338934058,36.36,74357.82,8.7,0.19295,0.00011,18.01443]
[1776338934128,36.36,74358.39,8.7,0.19301,0.00011,18.01818]
[1776338937874,36.36,74367.79,8.7,0.19408,0.00011,18.08167]
[1776338942909,36.36,74367.79,8.7,0.19408,0.00011,18.08156]
[1776338947747,36.36,74358.89,8.7,0.19306,0.00011,18.02127]
[1776338948344,36.36,74358.89,8.7,0.19306,0.00011,18.02127]
[1776338948409,36.36,74361.62,8.7,0.19338,0.00011,18.03983]
[1776338948571,36.36,74361.62,8.7,0.19338,0.00011,18.03983]
[1776338949440,36.36,74361.58,8.7,0.19337,0.00011,18.03942]
[1776338956001,36.36,74363.45,8.7,0.19357,0.00011,18.0512]
[1776338961036,36.36,74364.64,8.7,0.19369,0.00011,18.05845]
[1776338962266,36.36,74364.64,8.7,0.19369,0.00011,18.05845]
[1776338962329,36.36,74365.69,8.7,0.1938,0.00011,18.06523]
[1776338967380,36.36,74372.19,8.7,0.19455,0.00012,18.1091]
[1776338972476,36.35,74372.62,8.7,0.19456,0.00012,18.10767]
[1776338978279,36.35,74379.85,8.7,0.19539,0.00012,18.1562]
[1776338984197,36.35,74381.8,8.7,0.1956,0.00012,18.16841]
[1776338985197,36.35,74381.8,8.7,0.1956,0.00012,18.16841]
[1776338990290,36.35,74387.22,8.7,0.19621,0.00012,18.20442]
[1776338990950,36.35,74387.19,8.7,0.1962,0.00012,18.20389]
[1776338991247,36.35,74389.02,8.7,0.19641,0.00012,18.21625]
[1776338992978,36.35,74391.48,8.7,0.1967,0.00012,18.23284]
[1776338994840,36.35,74395.9,8.7,0.19721,0.00012,18.2626]
[1776338994987,36.35,74395.9,8.7,0.19721,0.00012,18.2626]
[1776338997799,36.35,74398.21,8.7,0.19747,0.00012,18.27795]
[1776339003331,36.35,74391.09,8.7,0.19664,0.00012,18.22966]
[1776339006618,36.35,74394.9,8.7,0.19708,0.00012,18.2553]
[1776339007359,36.35,74389.54,8.7,0.19646,0.00012,18.2189]
[1776339007803,36.35,74389.54,8.7,0.19646,0.00012,18.2189]
[1776339013401,36.34,74387.36,8.7,0.19619,0.00012,18.20337]
[1776339015812,36.34,74388.48,8.7,0.19632,0.00012,18.21067]
[1776339016488,36.34,74390.81,8.7,0.19659,0.00012,18.22642]
[1776339016649,36.34,74390.81,8.7,0.19659,0.00012,18.22642]
[1776339016958,36.34,74390.81,8.7,0.19659,0.00012,18.22642]
[1776339017045,36.34,74390.81,8.7,0.19659,0.00012,18.22642]
[1776339017417,36.34,74390.81,8.7,0.19659,0.00012,18.22642]
[1776339017473,36.34,74390.81,8.7,0.19659,0.00012,18.22642]
[1776339017579,36.34,74399.73,8.7,0.19762,0.00012,18.28663]
[1776339018436,36.34,74405.53,8.7,0.1983,0.00012,18.32582]
[1776339023472,36.34,74404.15,8.7,0.19814,0.00012,18.3166]
[1776339024662,36.34,74403.7,8.7,0.19809,0.00012,18.31359]
[1776339025060,36.34,74403.7,8.7,0.19809,0.00012,18.31359]
[1776339025724,36.34,74403.7,8.7,0.19809,0.00012,18.31359]
[1776339025828,36.34,74403.7,8.7,0.19809,0.00012,18.31359]
[1776339026436,36.34,74403.7,8.7,0.19809,0.00012,18.31359]
[1776339026486,36.34,74408.57,8.7,0.19865,0.00012,18.34629]
[1776339031533,36.34,74405.75,8.7,0.19828,0.00012,18.32265]
[1776339036570,36.34,74408.51,8.7,0.19859,0.00012,18.34047]
[1776339038502,36.34,74408.51,8.7,0.19859,0.00012,18.34047]
[1776339039028,36.34,74408.65,8.7,0.1986,0.00012,18.34125]
[1776339039097,36.34,74409.0,8.7,0.19864,0.00012,18.34345]
[1776339041663,36.34,74410.51,8.7,0.19882,0.00012,18.3536]
[1776339043056,36.34,74413.73,8.7,0.19919,0.00012,18.37528]
[1776339044680,36.34,74410.64,8.7,0.19883,0.00012,18.35438]
[1776339045442,36.34,74410.64,8.7,0.19883,0.00012,18.35438]
[1776339047548,36.34,74409.14,8.7,0.19865,0.00012,18.34421]
[1776339048394,36.34,74409.14,8.7,0.19865,0.00012,18.34421]
[1776339048525,36.34,74407.07,8.7,0.19841,0.00012,18.33026]
[1776339053206,36.34,74405.56,8.7,0.19824,0.00012,18.32015]
[1776339053246,36.34,74405.56,8.7,0.19824,0.00012,18.32015]
[1776339053252,36.34,74405.56,8.7,0.19824,0.00012,18.32015]
[1776339053283,36.34,74405.56,8.7,0.19824,0.00012,18.32015]
[1776339053349,36.34,74404.23,8.7,0.19808,0.00012,18.3112]
[1776339054049,36.34,74404.23,8.7,0.19808,0.00012,18.3112]
[1776339059090,36.34,74400.07,8.7,0.19759,0.00012,18.28281]
[1776339063649,36.34,74399.42,8.7,0.19751,0.00012,18.27783]
[1776339063683,36.34,74399.42,8.7,0.19751,0.00012,18.27783]
[1776339063754,36.34,74399.42,8.7,0.19751,0.00012,18.27783]
[1776339064093,36.34,74395.52,8.7,0.19705,0.00012,18.2515]
[1776339069194,36.33,74386.96,8.7,0.19605,0.00012,18.19294]
[1776339074459,36.33,74384.3,8.7,0.19573,0.00012,18.17442]
[1776339074488,36.33,74384.3,8.7,0.19573,0.00012,18.17442]
[1776339080214,36.33,74382.84,8.7,0.19555,0.00012,18.16375]
[1776339085047,36.33,74380.89,8.7,0.19531,0.00012,18.15003]
[1776339090218,36.33,74379.85,8.7,0.19519,0.00012,18.14257]
[1776339095986,36.33,74380.78,8.7,0.19525,0.00012,18.14445]
[1776339101021,36.33,74381.32,8.7,0.19531,0.00012,18.14778]
[1776339106056,36.33,74380.71,8.7,0.19524,0.00012,18.14332]
[1776339112450,36.32,74380.61,8.7,0.19522,0.00012,18.14247]
[1776339118140,36.32,74379.28,8.7,0.19506,0.00012,18.13301]
[1776339123175,36.32,74379.13,8.7,0.19504,0.00012,18.13182]
[1776339129217,36.32,74379.23,8.7,0.19505,0.00012,18.13229]
[1776339138280,36.32,74379.44,8.7,0.19507,0.00012,18.13347]
[1776339143315,36.32,74379.51,8.7,0.19507,0.00012,18.13384]
[1776339145370,36.32,74379.33,8.7,0.19505,0.00012,18.1326]
[1776339145494,36.32,74379.33,8.7,0.19505,0.00012,18.1326]
[1776339145724,36.32,74378.09,8.7,0.19491,0.00012,18.12417]
[1776339146337,36.32,74366.06,8.7,0.19352,0.00011,18.04268]
[1776339147908,36.32,74361.86,8.7,0.19304,0.00011,18.0143]
[1776339150269,36.32,74362.81,8.7,0.19315,0.00011,18.02087]
[1776339155400,36.32,74369.64,8.7,0.19392,0.00012,18.06389]
[1776339156333,36.32,74369.64,8.7,0.19392,0.00012,18.06389]
[1776339161442,36.32,74369.73,8.7,0.19394,0.00012,18.06484]
[1776339164055,36.32,74368.07,8.7,0.19375,0.00012,18.05371]
[1776339164463,36.32,74366.05,8.7,0.19351,0.00011,18.03993]
[1776339166733,36.32,74363.61,8.7,0.19323,0.00011,18.02326]
[1776339168682,36.32,74363.61,8.7,0.19323,0.00011,18.02314]
[1776339174335,36.32,74363.47,8.7,0.19321,0.00011,18.02201]
[1776339174533,36.32,74363.61,8.7,0.19322,0.00011,18.02277]
[1776339176392,36.32,74363.61,8.7,0.19322,0.00011,18.02277]
[1776339176636,36.32,74363.61,8.7,0.19322,0.00011,18.02277]
[1776339176490,36.32,74363.61,8.7,0.19322,0.00011,18.02285]
[1776339181583,36.32,74363.69,8.7,0.19323,0.00011,18.02304]
[1776339183666,36.32,74364.17,8.7,0.19328,0.00011,18.02615]
[1776339190301,36.32,74364.42,8.7,0.1933,0.00011,18.02744]
[1776339195681,36.32,74364.03,8.7,0.19324,0.00011,18.02421]
[1776339200717,36.32,74363.93,8.7,0.19323,0.00011,18.02311]
[1776339202571,36.32,74363.93,8.7,0.19323,0.00011,18.02311]
[1776339202630,36.32,74363.93,8.7,0.19323,0.00011,18.02311]
[1776339202654,36.32,74363.93,8.7,0.19323,0.00011,18.02311]
[1776339202727,36.32,74363.93,8.7,0.19323,0.00011,18.02311]
[1776339202815,36.32,74363.93,8.7,0.19323,0.00011,18.02311]
[1776339202983,36.32,74363.75,8.7,0.1932,0.00011,18.02181]
[1776339203034,36.32,74363.75,8.7,0.1932,0.00011,18.02181]
[1776339203096,36.32,74363.75,8.7,0.1932,0.00011,18.02181]
[1776339203211,36.32,74363.75,8.7,0.1932,0.00011,18.02181]
[1776339203333,36.32,74363.75,8.7,0.1932,0.00011,18.02181]
[1776339203506,36.32,74368.36,8.7,0.19374,0.00012,18.05317]
[1776339204111,36.32,74381.87,8.7,0.19529,0.00012,18.14466]
[1776339205876,36.32,74383.35,8.7,0.19546,0.00012,18.15468]
[1776339206074,36.32,74383.35,8.7,0.19546,0.00012,18.15468]
[1776339207097,36.32,74381.52,8.7,0.19525,0.00012,18.14229]
[1776339211046,36.32,74380.71,8.7,0.19516,0.00012,18.13683]
[1776339211070,36.32,74380.71,8.7,0.19516,0.00012,18.13683]
[1776339211314,36.32,74380.71,8.7,0.19516,0.00012,18.13683]
[1776339218508,36.32,74376.96,8.7,0.19471,0.00012,18.10807]
[1776339218523,36.32,74376.74,8.7,0.19469,0.00012,18.10693]
[1776339220102,36.32,74376.05,8.7,0.19461,0.00012,18.10226]
[1776339220165,36.32,74376.9,8.7,0.1947,0.00012,18.10798]
[1776339225869,36.32,74378.19,8.7,0.19486,0.00012,18.11727]
[1776339229548,36.32,74379.1,8.7,0.19497,0.00012,18.12373]
[1776339232256,36.32,74380.81,8.7,0.19518,0.00012,18.13559]
[1776339236856,36.32,74383.45,8.7,0.19549,0.00012,18.1537]
[1776339236941,36.32,74383.45,8.7,0.19549,0.00012,18.1537]
[1776339236982,36.32,74383.45,8.7,0.19549,0.00012,18.1537]
[1776339237088,36.32,74383.45,8.7,0.19549,0.00012,18.1537]
[1776339237282,36.32,74383.45,8.7,0.19549,0.00012,18.1537]
[1776339237340,36.32,74383.45,8.7,0.19549,0.00012,18.1537]
[1776339237352,36.32,74383.45,8.7,0.19549,0.00012,18.1537]
[1776339238243,36.32,74386.98,8.7,0.1959,0.00012,18.17768]
[1776339238463,36.32,74404.98,8.7,0.19799,0.00012,18.29928]
[1776339241051,36.32,74408.88,8.7,0.19843,0.00012,18.32513]
[1776339241404,36.32,74408.88,8.7,0.19843,0.00012,18.32513]
[1776339243055,36.32,74410.21,8.7,0.19858,0.00012,18.33394]
[1776339243262,36.32,74410.21,8.7,0.19858,0.00012,18.33394]
[1776339243319,36.32,74410.21,8.7,0.19858,0.00012,18.33394]
[1776339243513,36.32,74411.61,8.7,0.19874,0.00012,18.34321]
[1776339244271,36.32,74411.61,8.7,0.19874,0.00012,18.34321]
[1776339244326,36.32,74411.61,8.7,0.19874,0.00012,18.34321]
[1776339244388,36.32,74411.61,8.7,0.19874,0.00012,18.34321]
[1776339244511,36.32,74411.61,8.7,0.19874,0.00012,18.34321]
[1776339244514,36.32,74423.31,8.7,0.20011,0.00012,18.42205]
[1776339245098,36.32,74423.31,8.7,0.20011,0.00012,18.42205]
[1776339245250,36.32,74423.31,8.7,0.20011,0.00012,18.42205]
[1776339245269,36.32,74423.31,8.7,0.20011,0.00012,18.42205]
[1776339245426,36.32,74434.16,8.7,0.20139,0.00012,18.49492]
[1776339246261,36.32,74434.16,8.7,0.20139,0.00012,18.49492]
[1776339246485,36.32,74434.16,8.7,0.20139,0.00012,18.49492]
[1776339246622,36.32,74434.19,8.7,0.20138,0.00012,18.49446]
[1776339246806,36.32,74434.19,8.7,0.20138,0.00012,18.49446]
[1776339246882,36.32,74434.19,8.7,0.20138,0.00012,18.49446]
[1776339247285,36.32,74434.19,8.7,0.20138,0.00012,18.49446]
[1776339247395,36.32,74434.19,8.7,0.20138,0.00012,18.49446]
[1776339247595,36.32,74434.19,8.7,0.20138,0.00012,18.49446]
[1776339247707,36.32,74446.73,8.7,0.20286,0.00012,18.57872]
[1776339247889,36.32,74446.73,8.7,0.20286,0.00012,18.57872]
[1776339248006,36.32,74446.73,8.7,0.20286,0.00012,18.57872]
[1776339248429,36.32,74446.73,8.7,0.20286,0.00012,18.57872]
[1776339248793,36.32,74446.73,8.7,0.20286,0.00012,18.57872]
[1776339248464,36.32,74448.27,8.7,0.20304,0.00012,18.58905]
[1776339250022,36.32,74442.2,8.7,0.20231,0.00012,18.5479]
[1776339250128,36.32,74442.2,8.7,0.20231,0.00012,18.5479]
[1776339250191,36.32,74442.2,8.7,0.20231,0.00012,18.5479]
[1776339250233,36.32,74442.2,8.7,0.20231,0.00012,18.5479]
[1776339250285,36.32,74442.2,8.7,0.20231,0.00012,18.5479]
[1776339250319,36.32,74442.2,8.7,0.20231,0.00012,18.5479]
[1776339250831,36.32,74442.25,8.7,0.20231,0.00012,18.54796]
[1776339250976,36.32,74442.25,8.7,0.20231,0.00012,18.54796]
[1776339251166,36.32,74442.25,8.7,0.20231,0.00012,18.54796]
[1776339251252,36.32,74442.25,8.7,0.20231,0.00012,18.54796]
[1776339251388,36.32,74442.25,8.7,0.20231,0.00012,18.54796]
[1776339251510,36.32,74450.62,8.7,0.2033,0.00012,18.60389]
[1776339252448,36.32,74450.62,8.7,0.2033,0.00012,18.60389]
[1776339253871,36.32,74459.48,8.7,0.20434,0.00012,18.66288]
[1776339254204,36.32,74459.48,8.7,0.20434,0.00012,18.66288]
[1776339254527,36.32,74459.48,8.7,0.20434,0.00012,18.66288]
[1776339254865,36.32,74459.08,8.7,0.20429,0.00012,18.65994]
[1776339254867,36.32,74459.08,8.7,0.20429,0.00012,18.65994]
[1776339255304,36.32,74459.08,8.7,0.20429,0.00012,18.65994]
[1776339255307,36.32,74459.08,8.7,0.20429,0.00012,18.65994]
[1776339255390,36.32,74459.08,8.7,0.20429,0.00012,18.65994]
[1776339255652,36.32,74461.6,8.7,0.20458,0.00012,18.67658]
[1776339256299,36.32,74461.6,8.7,0.20458,0.00012,18.67658]
[1776339256441,36.32,74461.6,8.7,0.20458,0.00012,18.67658]
[1776339256474,36.32,74461.6,8.7,0.20458,0.00012,18.67658]
[1776339256593,36.32,74461.6,8.7,0.20458,0.00012,18.67658]
[1776339257130,36.31,74460.92,8.7,0.20449,0.00012,18.67161]
[1776339257202,36.31,74460.92,8.7,0.20449,0.00012,18.67161]
[1776339257304,36.31,74460.92,8.7,0.20449,0.00012,18.67161]
[1776339257338,36.31,74460.92,8.7,0.20449,0.00012,18.67161]
[1776339257482,36.31,74460.92,8.7,0.20449,0.00012,18.67161]
[1776339257505,36.31,74460.92,8.7,0.20449,0.00012,18.67161]
[1776339257580,36.31,74460.92,8.7,0.20449,0.00012,18.67161]
[1776339257633,36.31,74460.92,8.7,0.20449,0.00012,18.67161]
[1776339257796,36.31,74458.61,8.7,0.20421,0.00012,18.65572]
[1776339258427,36.31,74458.61,8.7,0.20421,0.00012,18.65572]
[1776339258668,36.31,74458.61,8.7,0.20421,0.00012,18.65572]
[1776339258670,36.31,74458.61,8.7,0.20421,0.00012,18.65572]
[1776339258669,36.31,74470.42,8.7,0.20561,0.00012,18.73456]
[1776339259452,36.3,74471.3,8.7,0.20566,0.00012,18.7372]
[1776339259982,36.3,74471.3,8.7,0.20566,0.00012,18.7372]
[1776339260057,36.3,74471.3,8.7,0.20566,0.00012,18.7372]
[1776339260193,36.3,74471.3,8.7,0.20566,0.00012,18.7372]
[1776339260723,36.29,74486.08,8.7,0.20736,0.00012,18.83286]
[1776339261308,36.29,74486.08,8.7,0.20736,0.00012,18.83286]
[1776339261552,36.29,74486.08,8.7,0.20736,0.00012,18.83286]
[1776339261576,36.29,74497.94,8.7,0.20877,0.00012,18.91149]
[1776339262164,36.29,74497.94,8.7,0.20877,0.00012,18.91149]
[1776339262646,36.29,74497.94,8.7,0.20877,0.00012,18.91149]
[1776339262705,36.29,74488.88,8.7,0.20768,0.00012,18.85051]
[1776339263209,36.29,74488.88,8.7,0.20768,0.00012,18.85051]
[1776339263249,36.29,74488.88,8.7,0.20768,0.00012,18.85051]
[1776339263285,36.29,74488.88,8.7,0.20768,0.00012,18.85051]
[1776339263665,36.29,74488.88,8.7,0.20768,0.00012,18.85051]
[1776339263757,36.29,74482.67,8.7,0.20693,0.00012,18.80886]
[1776339263948,36.29,74482.67,8.7,0.20693,0.00012,18.80886]
[1776339264044,36.29,74482.67,8.7,0.20693,0.00012,18.80886]
[1776339264446,36.29,74482.67,8.7,0.20693,0.00012,18.80886]
[1776339264470,36.29,74482.67,8.7,0.20693,0.00012,18.80886]
[1776339264682,36.28,74469.48,8.7,0.20529,0.00012,18.71678]
[1776339265653,36.28,74454.37,8.7,0.20349,0.00012,18.61515]
[1776339265834,36.28,74454.37,8.7,0.20349,0.00012,18.61515]
[1776339266373,36.28,74454.37,8.7,0.20349,0.00012,18.61515]
[1776339266451,36.28,74454.37,8.7,0.20349,0.00012,18.61515]
[1776339266472,36.28,74454.37,8.7,0.20349,0.00012,18.61515]
[1776339266563,36.28,74454.37,8.7,0.20349,0.00012,18.61515]
[1776339266687,36.28,74454.37,8.7,0.20349,0.00012,18.61515]
[1776339266634,36.28,74445.11,8.7,0.20239,0.00012,18.55277]
[1776339268013,36.28,74440.7,8.7,0.20186,0.00012,18.52288]
[1776339268441,36.28,74438.29,8.7,0.20158,0.00012,18.50648]
[1776339269044,36.28,74438.29,8.7,0.20158,0.00012,18.50648]
[1776339274300,36.27,74432.41,8.7,0.20082,0.00012,18.46116]
[1776339277254,36.27,74429.29,8.7,0.20045,0.00012,18.43963]
[1776339283364,36.27,74437.44,8.7,0.20137,0.00012,18.49259]
[1776339287533,36.26,74435.63,8.7,0.20114,0.00012,18.4795]
[1776339292955,36.26,74435.42,8.7,0.20108,0.00012,18.47638]
[1776339296052,36.26,74431.74,8.7,0.20063,0.00012,18.45071]
[1776339297966,36.26,74427.3,8.7,0.2001,0.00012,18.42028]
[1776339297968,36.26,74427.3,8.7,0.2001,0.00012,18.42028]
[1776339298049,36.26,74427.3,8.7,0.2001,0.00012,18.42028]
[1776339298186,36.26,74427.3,8.7,0.2001,0.00012,18.42028]
[1776339298621,36.26,74437.52,8.7,0.2013,0.00012,18.48896]
[1776339298851,36.26,74437.52,8.7,0.2013,0.00012,18.48896]
[1776339298993,36.26,74437.52,8.7,0.2013,0.00012,18.48896]
[1776339299043,36.26,74437.52,8.7,0.2013,0.00012,18.48896]
[1776339299476,36.26,74449.21,8.7,0.20268,0.00012,18.5675]
[1776339299959,36.26,74449.21,8.7,0.20268,0.00012,18.5675]
[1776339300583,36.26,74449.21,8.7,0.20268,0.00012,18.5675]
[1776339300831,36.25,74449.27,8.7,0.20268,0.00012,18.56766]
[1776339300886,36.25,74449.27,8.7,0.20268,0.00012,18.56766]
[1776339301086,36.25,74449.27,8.7,0.20268,0.00012,18.56766]
[1776339301455,36.25,74449.27,8.7,0.20268,0.00012,18.56766]
[1776339301769,36.25,74462.74,8.7,0.20428,0.00012,18.65794]
[1776339302087,36.25,74462.74,8.7,0.20428,0.00012,18.65794]
[1776339302497,36.25,74473.16,8.7,0.20551,0.00012,18.72757]
[1776339303819,36.25,74467.84,8.7,0.20487,0.00012,18.69153]
[1776339304019,36.25,74467.84,8.7,0.20487,0.00012,18.69153]
[1776339304149,36.25,74467.84,8.7,0.20487,0.00012,18.69153]
[1776339304449,36.25,74467.84,8.7,0.20487,0.00012,18.69153]
[1776339304470,36.25,74467.84,8.7,0.20487,0.00012,18.69153]
[1776339304514,36.25,74467.84,8.7,0.20487,0.00012,18.69153]
[1776339304661,36.25,74467.84,8.7,0.20487,0.00012,18.69153]
[1776339304662,36.25,74467.84,8.7,0.20487,0.00012,18.69153]
[1776339304813,36.25,74467.84,8.7,0.20487,0.00012,18.69153]
[1776339304755,36.25,74470.61,8.7,0.20519,0.00012,18.7098]
[1776339305006,36.25,74470.61,8.7,0.20519,0.00012,18.7098]
[1776339305028,36.25,74470.61,8.7,0.20519,0.00012,18.7098]
[1776339305426,36.25,74470.61,8.7,0.20519,0.00012,18.7098]
[1776339305478,36.25,74470.61,8.7,0.20519,0.00012,18.7098]
[1776339305670,36.25,74470.61,8.7,0.20519,0.00012,18.7098]
[1776339305744,36.25,74476.52,8.7,0.20589,0.00012,18.74903]
[1776339306406,36.25,74476.52,8.7,0.20589,0.00012,18.74903]
[1776339306543,36.25,74476.52,8.7,0.20589,0.00012,18.74903]
[1776339306562,36.25,74476.2,8.7,0.20584,0.00012,18.7463]
[1776339307638,36.25,74476.2,8.7,0.20584,0.00012,18.7463]
[1776339307882,36.25,74476.91,8.7,0.20592,0.00012,18.75063]
[1776339308138,36.25,74476.91,8.7,0.20592,0.00012,18.75063]
[1776339308299,36.25,74476.91,8.7,0.20592,0.00012,18.75063]
[1776339308542,36.25,74469.78,8.7,0.20506,0.00012,18.7024]
[1776339309944,36.25,74469.78,8.7,0.20506,0.00012,18.7024]
[1776339310188,36.25,74464.03,8.7,0.20437,0.00012,18.66359]
[1776339310797,36.25,74464.03,8.7,0.20437,0.00012,18.66359]
[1776339310741,36.24,74473.31,8.7,0.20548,0.00012,18.72569]
[1776339310924,36.24,74473.31,8.7,0.20548,0.00012,18.72569]
[1776339311563,36.24,74484.89,8.7,0.20685,0.00012,18.80304]
[1776339311874,36.24,74484.89,8.7,0.20685,0.00012,18.80304]
[1776339312244,36.24,74484.89,8.7,0.20685,0.00012,18.80304]
[1776339312516,36.24,74484.89,8.7,0.20685,0.00012,18.80304]
[1776339313599,36.24,74483.89,8.7,0.20673,0.00012,18.79587]
[1776339313656,36.24,74483.89,8.7,0.20673,0.00012,18.79587]
[1776339314268,36.24,74480.61,8.7,0.20633,0.00012,18.77344]
[1776339314599,36.24,74480.61,8.7,0.20633,0.00012,18.77344]
[1776339314804,36.24,74480.61,8.7,0.20633,0.00012,18.77344]
[1776339315743,36.24,74478.65,8.7,0.20608,0.00012,18.75988]
[1776339315844,36.24,74478.65,8.7,0.20608,0.00012,18.75946]
[1776339315946,36.24,74478.65,8.7,0.20608,0.00012,18.75946]
[1776339316918,36.24,74470.96,8.7,0.20515,0.00012,18.70763]
[1776339318431,36.24,74466.77,8.7,0.20465,0.00012,18.67931]
[1776339320105,36.24,74465.54,8.7,0.2045,0.00012,18.67073]
[1776339320626,36.24,74462.91,8.7,0.20418,0.00012,18.65292]
[1776339322046,36.24,74460.79,8.7,0.20393,0.00012,18.63841]
[1776339322640,36.24,74459.54,8.7,0.20377,0.00012,18.62976]
[1776339323443,36.24,74459.54,8.7,0.20377,0.00012,18.62976]
[1776339324549,36.24,74459.47,8.7,0.20376,0.00012,18.62919]
[1776339328657,36.23,74461.49,8.7,0.20399,0.00012,18.64211]
[1776339328722,36.23,74461.49,8.7,0.20399,0.00012,18.64211]
[1776339329204,36.23,74461.42,8.7,0.20398,0.00012,18.64145]
[1776339334724,36.23,74461.75,8.7,0.20398,0.00012,18.63911]
[1776339336886,36.23,74460.56,8.7,0.20383,0.00012,18.63092]
[1776339338942,36.23,74460.44,8.7,0.20381,0.00012,18.62984]
[1776339343639,36.23,74461.09,8.7,0.20388,0.00012,18.63385]
[1776339343735,36.23,74461.09,8.7,0.20388,0.00012,18.63385]
[1776339343787,36.23,74455.12,8.7,0.20317,0.00012,18.59365]
[1776339343945,36.23,74455.12,8.7,0.20317,0.00012,18.59365]
[1776339349829,36.23,74446.09,8.7,0.20209,0.00012,18.532]
[1776339353149,36.23,74446.02,8.7,0.20208,0.00012,18.53131]
[1776339353736,36.23,74446.02,8.7,0.20208,0.00012,18.53131]
[1776339358760,36.22,74439.49,8.7,0.20129,0.00012,18.48648]
[1776339358778,36.22,74439.49,8.7,0.20129,0.00012,18.48648]
[1776339361284,36.22,74433.23,8.7,0.20054,0.00012,18.44373]
[1776339362671,36.22,74431.7,8.7,0.20036,0.00012,18.43311]
[1776339366473,36.22,74431.94,8.7,0.20038,0.00012,18.43424]
[1776339367444,36.22,74431.64,8.7,0.20034,0.00012,18.43208]
[1776339367717,36.22,74431.64,8.7,0.20034,0.00012,18.43208]
[1776339367868,36.22,74431.64,8.7,0.20034,0.00012,18.43208]
[1776339368056,36.22,74431.64,8.7,0.20034,0.00012,18.43208]
[1776339368437,36.22,74431.5,8.7,0.20032,0.00012,18.43101]
[1776339368498,36.22,74431.5,8.7,0.20032,0.00012,18.43101]
[1776339368634,36.22,74431.5,8.7,0.20032,0.00012,18.43101]
[1776339368662,36.22,74431.5,8.7,0.20032,0.00012,18.43101]
[1776339368827,36.22,74455.66,8.7,0.20317,0.00012,18.59384]
[1776339369202,36.22,74455.66,8.7,0.20317,0.00012,18.59384]
[1776339369630,36.22,74455.66,8.7,0.20317,0.00012,18.59384]
[1776339369747,36.22,74467.18,8.7,0.20454,0.00012,18.67092]
[1776339370199,36.22,74467.18,8.7,0.20454,0.00012,18.67092]
[1776339370532,36.22,74467.18,8.7,0.20454,0.00012,18.67092]
[1776339370841,36.22,74467.18,8.7,0.20454,0.00012,18.67092]
[1776339370626,36.22,74476.93,8.7,0.20569,0.00012,18.73588]
[1776339370947,36.22,74476.93,8.7,0.20569,0.00012,18.73588]
[1776339373855,36.22,74478.3,8.7,0.20584,0.00012,18.74459]
[1776339374015,36.21,74480.63,8.7,0.20611,0.00012,18.75973]
[1776339374023,36.21,74476.97,8.7,0.20567,0.00012,18.73467]
[1776339376945,36.21,74474.24,8.7,0.20533,0.00012,18.716]
[1776339378883,36.21,74473.27,8.7,0.20521,0.00012,18.70917]
[1776339379360,36.21,74473.5,8.7,0.20524,0.00012,18.71056]
[1776339380117,36.21,74474.91,8.7,0.2054,0.00012,18.71986]
[1776339380625,36.21,74474.91,8.7,0.2054,0.00012,18.71986]
[1776339386621,36.21,74478.08,8.7,0.20576,0.00012,18.74013]
[1776339388330,36.21,74479.51,8.7,0.20593,0.00012,18.74933]
[1776339388402,36.21,74479.51,8.7,0.20593,0.00012,18.74933]
[1776339388521,36.21,74479.51,8.7,0.20593,0.00012,18.74933]
[1776339388615,36.21,74479.51,8.7,0.20593,0.00012,18.74933]
[1776339390134,36.2,74465.55,8.7,0.20425,0.00012,18.65496]
[1776339391389,36.2,74465.55,8.7,0.20425,0.00012,18.65496]
[1776339394644,36.2,74465.02,8.7,0.20415,0.00012,18.64719]
[1776339396016,36.2,74463.77,8.7,0.204,0.00012,18.63853]
[1776339397007,36.2,74459.89,8.7,0.20354,0.00012,18.61236]
[1776339397026,36.2,74459.89,8.7,0.20354,0.00012,18.61236]
[1776339397844,36.2,74453.57,8.7,0.20278,0.00012,18.56963]
[1776339398393,36.2,74453.57,8.7,0.20278,0.00012,18.56963]
[1776339403994,36.2,74448.19,8.7,0.20213,0.00012,18.53276]
[1776339404786,36.2,74448.19,8.7,0.20213,0.00012,18.53276]
[1776339404876,36.2,74447.66,8.7,0.20207,0.00012,18.52898]
[1776339407634,36.2,74447.87,8.7,0.20209,0.00012,18.5304]
[1776339407672,36.2,74447.87,8.7,0.20209,0.00012,18.5304]
[1776339413306,36.2,74448.08,8.7,0.2021,0.00012,18.53105]
[1776339419348,36.19,74448.16,8.7,0.20209,0.00012,18.53046]
[1776339421223,36.19,74448.43,8.7,0.20212,0.00012,18.53211]
[1776339421364,36.19,74448.47,8.7,0.20212,0.00012,18.53221]
[1776339428413,36.19,74448.58,8.7,0.2021,0.00012,18.53095]
[1776339428993,36.19,74448.58,8.7,0.2021,0.00012,18.53095]
[1776339429420,36.19,74448.62,8.7,0.2021,0.00012,18.53095]
[1776339434607,36.18,74448.76,8.7,0.2021,0.00012,18.53082]
[1776339440946,36.18,74448.69,8.7,0.20206,0.00012,18.52874]
[1776339446539,36.18,74450.76,8.7,0.20227,0.00012,18.54083]
[1776339447319,36.18,74450.76,8.7,0.20227,0.00012,18.54083]
[1776339447545,36.17,74451.0,8.7,0.20229,0.00012,18.54216]
[1776339448156,36.17,74451.0,8.7,0.20229,0.00012,18.54216]
[1776339457616,36.17,74451.36,8.7,0.20228,0.00012,18.53929]
[1776339459060,36.17,74450.16,8.7,0.20213,0.00012,18.53105]
[1776339459151,36.17,74450.16,8.7,0.20213,0.00012,18.53105]
[1776339459630,36.17,74446.84,8.7,0.20174,0.00012,18.50836]
[1776339463516,36.17,74444.88,8.7,0.20149,0.00012,18.49435]
[1776339468693,36.16,74445.22,8.7,0.2015,0.00012,18.49509]
[1776339471288,36.16,74445.22,8.7,0.2015,0.00012,18.49509]
[1776339471714,36.16,74445.49,8.7,0.20152,0.00012,18.49612]
[1776339475741,36.16,74458.19,8.7,0.20301,0.00012,18.5808]
[1776339476525,36.16,74458.19,8.7,0.20301,0.00012,18.5808]
[1776339477318,36.16,74459.36,8.7,0.20314,0.00012,18.58838]
[1776339477829,36.16,74460.44,8.7,0.20326,0.00012,18.59544]
[1776339481307,36.16,74464.16,8.7,0.2037,0.00012,18.62026]
[1776339482763,36.16,74464.74,8.7,0.20377,0.00012,18.62407]
[1776339483472,36.16,74464.54,8.7,0.20374,0.00012,18.62263]
[1776339485527,36.16,74465.44,8.7,0.20385,0.00012,18.62852]
[1776339485870,36.16,74465.44,8.7,0.20385,0.00012,18.62852]
[1776339486556,36.16,74467.25,8.7,0.20406,0.00012,18.64062]
[1776339487237,36.16,74466.61,8.7,0.20398,0.00012,18.63621]
[1776339487259,36.16,74466.61,8.7,0.20398,0.00012,18.63621]
[1776339487385,36.16,74466.61,8.7,0.20398,0.00012,18.63621]
[1776339491940,36.15,74463.66,8.7,0.20363,0.00012,18.61609]
[1776339491974,36.15,74463.54,8.7,0.20361,0.00012,18.61523]
[1776339492931,36.15,74463.54,8.7,0.20361,0.00012,18.61523]
[1776339493080,36.15,74457.17,8.7,0.20285,0.00012,18.5721]
[1776339493272,36.15,74457.17,8.7,0.20285,0.00012,18.5721]
[1776339493936,36.15,74457.17,8.7,0.20285,0.00012,18.5721]
[1776339493979,36.15,74454.5,8.7,0.20253,0.00012,18.55394]
[1776339498388,36.15,74450.56,8.7,0.20205,0.00012,18.52639]
[1776339498453,36.15,74450.56,8.7,0.20205,0.00012,18.52639]
[1776339498907,36.15,74450.76,8.7,0.20207,0.00012,18.52749]
[1776339505656,36.15,74453.72,8.7,0.20241,0.00012,18.54708]
[1776339506409,36.15,74453.72,8.7,0.20241,0.00012,18.54678]
[1776339509648,36.15,74457.06,8.7,0.2028,0.00012,18.56899]
[1776339511434,36.15,74451.06,8.7,0.20208,0.00012,18.52828]
[1776339512005,36.15,74448.92,8.7,0.2018,0.00012,18.50987]
[1776339515433,36.15,74449.46,8.7,0.20185,0.00012,18.5131]
[1776339515534,36.14,74449.46,8.7,0.20184,0.00012,18.51268]
[1776339520179,36.14,74449.91,8.7,0.20189,0.00012,18.51547]
[1776339521165,36.14,74449.73,8.7,0.20187,0.00012,18.51418]
[1776339526217,36.14,74449.73,8.7,0.20187,0.00012,18.51391]
[1776339527682,36.14,74449.84,8.7,0.20188,0.00012,18.51459]
[1776339527739,36.14,74448.79,8.7,0.20175,0.00012,18.50736]
[1776339532606,36.14,74444.62,8.7,0.20125,0.00012,18.47862]
[1776339532992,36.14,74444.62,8.7,0.20125,0.00012,18.47862]
[1776339533035,36.14,74444.62,8.7,0.20125,0.00012,18.47862]
[1776339533049,36.14,74444.62,8.7,0.20125,0.00012,18.47862]
[1776339533054,36.14,74444.91,8.7,0.20127,0.00012,18.48022]
[1776339534419,36.14,74442.75,8.7,0.20102,0.00012,18.46543]
[1776339536740,36.14,74432.24,8.7,0.19977,0.00012,18.39419]
[1776339539845,36.14,74431.33,8.7,0.19966,0.00012,18.38771]
[1776339542015,36.14,74430.05,8.7,0.1995,0.00012,18.37871]
[1776339545833,36.14,74429.08,8.7,0.19938,0.00012,18.37179]
[1776339545904,36.14,74429.08,8.7,0.19938,0.00012,18.37179]
[1776339545947,36.14,74429.08,8.7,0.19938,0.00012,18.37179]
[1776339546085,36.14,74429.01,8.7,0.19937,0.00012,18.37107]
[1776339547606,36.14,74423.0,8.7,0.19866,0.00012,18.33035]
[1776339547609,36.13,74418.97,8.7,0.19818,0.00012,18.3026]
[1776339550607,36.13,74419.36,8.7,0.19822,0.00012,18.30489]
[1776339550708,36.13,74419.36,8.7,0.19821,0.00012,18.30417]
[1776339555095,36.13,74422.85,8.7,0.19861,0.00012,18.32738]
[1776339557807,36.13,74422.67,8.7,0.19858,0.00012,18.32543]
[1776339557907,36.13,74423.16,8.7,0.19863,0.00012,18.32826]
[1776339564368,36.12,74422.89,8.7,0.19858,0.00012,18.32549]
[1776339569039,36.12,74422.89,8.7,0.19858,0.00012,18.32549]
[1776339569100,36.12,74422.89,8.7,0.19858,0.00012,18.32549]
[1776339569105,36.12,74422.89,8.7,0.19858,0.00012,18.32549]
[1776339569212,36.12,74422.89,8.7,0.19858,0.00012,18.32549]
[1776339569401,36.12,74422.89,8.7,0.19856,0.00012,18.32471]
[1776339569563,36.12,74422.89,8.7,0.19856,0.00012,18.32471]
[1776339570047,36.12,74422.89,8.7,0.19856,0.00012,18.32471]
[1776339570126,36.12,74422.89,8.7,0.19856,0.00012,18.32471]
[1776339570149,36.12,74422.89,8.7,0.19856,0.00012,18.32471]
[1776339570135,36.12,74439.18,8.7,0.20048,0.00012,18.4349]
[1776339570258,36.12,74439.18,8.7,0.20048,0.00012,18.4349]
[1776339570513,36.12,74439.18,8.7,0.20048,0.00012,18.4349]
[1776339570532,36.12,74439.18,8.7,0.20048,0.00012,18.4349]
[1776339570920,36.12,74453.36,8.7,0.20215,0.00012,18.53068]
[1776339572086,36.12,74453.36,8.7,0.20215,0.00012,18.53068]
[1776339572427,36.12,74459.04,8.7,0.20279,0.00012,18.5648]
[1776339573184,36.12,74459.04,8.7,0.20279,0.00012,18.5648]
[1776339573467,36.12,74459.04,8.7,0.20279,0.00012,18.5648]
[1776339574679,36.12,74459.33,8.7,0.20281,0.00012,18.56572]
[1776339579107,36.11,74459.73,8.7,0.20282,0.00012,18.56636]
[1776339579167,36.11,74459.73,8.7,0.20281,0.00012,18.56585]
[1776339581366,36.11,74459.73,8.7,0.2028,0.00012,18.56547]
[1776339588580,36.11,74460.18,8.7,0.20283,0.00012,18.56699]
[1776339593506,36.1,74462.46,8.7,0.20305,0.00012,18.57949]
[1776339593509,36.1,74462.46,8.7,0.20305,0.00012,18.57949]
[1776339593519,36.1,74462.46,8.7,0.20305,0.00012,18.57949]
[1776339593848,36.1,74462.46,8.7,0.20305,0.00012,18.57949]
[1776339594356,36.1,74458.09,8.7,0.20251,0.00012,18.54928]
[1776339595046,36.1,74458.09,8.7,0.20251,0.00012,18.54928]
[1776339596094,36.1,74450.99,8.7,0.20167,0.00012,18.50098]
[1776339598190,36.09,74442.81,8.7,0.20069,0.00012,18.44517]
[1776339598612,36.09,74442.67,8.7,0.20067,0.00012,18.44403]
[1776339598652,36.09,74442.67,8.7,0.20067,0.00012,18.44403]
[1776339599183,36.09,74442.67,8.7,0.20067,0.00012,18.44403]
[1776339599808,36.09,74434.89,8.7,0.19974,0.00012,18.39101]
[1776339600164,36.09,74434.89,8.7,0.19974,0.00012,18.39101]
[1776339600972,36.09,74420.35,8.7,0.19802,0.00012,18.29175]
[1776339603905,36.09,74421.85,8.7,0.19819,0.00012,18.30132]
[1776339604008,36.09,74422.07,8.7,0.19821,0.00012,18.30249]
[1776339604419,36.09,74422.07,8.7,0.19821,0.00012,18.30249]
[1776339605858,36.09,74421.59,8.7,0.19815,0.00012,18.29905]
[1776339605873,36.09,74421.52,8.7,0.19814,0.00012,18.29839]
[1776339606923,36.09,74421.52,8.7,0.19814,0.00012,18.29839]
[1776339606987,36.09,74421.46,8.7,0.19812,0.00012,18.29764]
[1776339608509,36.09,74420.84,8.7,0.19805,0.00012,18.29324]
[1776339608928,36.09,74420.84,8.7,0.19805,0.00012,18.29324]
[1776339608934,36.09,74420.84,8.7,0.19805,0.00012,18.29324]
[1776339609064,36.09,74420.84,8.7,0.19805,0.00012,18.29324]
[1776339609130,36.09,74420.84,8.7,0.19805,0.00012,18.29324]
[1776339609179,36.09,74419.32,8.7,0.19787,0.00012,18.28272]
[1776339609318,36.09,74419.32,8.7,0.19787,0.00012,18.28272]
[1776339609379,36.09,74419.32,8.7,0.19787,0.00012,18.28272]
[1776339610044,36.09,74419.32,8.7,0.19787,0.00012,18.28272]
[1776339610105,36.08,74431.34,8.7,0.19927,0.00012,18.36397]
[1776339610618,36.08,74431.34,8.7,0.19927,0.00012,18.36397]
[1776339610624,36.08,74431.34,8.7,0.19927,0.00012,18.36397]
[1776339610708,36.08,74435.13,8.7,0.19971,0.00012,18.38925]
[1776339611853,36.08,74435.13,8.7,0.19971,0.00012,18.38925]
[1776339618221,36.08,74429.38,8.7,0.19902,0.00012,18.3493]
[1776339618351,36.08,74428.13,8.7,0.19887,0.00012,18.34071]
[1776339618657,36.08,74428.13,8.7,0.19887,0.00012,18.34071]
[1776339618764,36.08,74425.16,8.7,0.19851,0.00012,18.32028]
[1776339620758,36.08,74425.48,8.7,0.19855,0.00012,18.32221]
[1776339620778,36.08,74425.51,8.7,0.19855,0.00012,18.32216]
[1776339622813,36.08,74425.8,8.7,0.19858,0.00012,18.32398]
[1776339622817,36.08,74425.8,8.7,0.19858,0.00012,18.32398]
[1776339623038,36.08,74425.8,8.7,0.19858,0.00012,18.32398]
[1776339624874,36.08,74425.05,8.7,0.19848,0.00012,18.3185]
[1776339630181,36.08,74424.47,8.7,0.1984,0.00012,18.3139]
[1776339635883,36.07,74423.79,8.7,0.19828,0.00012,18.30456]
[1776339640918,36.07,74423.32,8.7,0.19821,0.00012,18.30072]
[1776339645953,36.07,74426.74,8.7,0.1986,0.00012,18.32319]
[1776339650988,36.07,74425.86,8.7,0.19848,0.00012,18.3164]
[1776339655368,36.07,74425.52,8.7,0.19843,0.00012,18.31344]
[1776339661104,36.06,74420.22,8.7,0.19779,0.00012,18.27672]
[1776339661572,36.06,74420.47,8.7,0.19782,0.00012,18.2781]
[1776339661653,36.06,74420.47,8.7,0.19782,0.00012,18.2781]
[1776339661721,36.06,74420.47,8.7,0.19782,0.00012,18.2781]
[1776339662170,36.06,74420.47,8.7,0.19782,0.00012,18.2781]
[1776339662248,36.06,74418.75,8.7,0.19761,0.00012,18.26625]
[1776339665585,36.06,74414.57,8.7,0.19711,0.00012,18.23705]
[1776339666095,36.06,74413.5,8.7,0.19698,0.00012,18.22953]
[1776339671130,36.06,74412.74,8.7,0.19687,0.00012,18.22324]
[1776339676164,36.05,74411.87,8.7,0.19675,0.00012,18.21618]
[1776339678191,36.05,74411.02,8.7,0.19665,0.00012,18.21018]
[1776339678198,36.05,74411.02,8.7,0.19665,0.00012,18.21018]
[1776339679125,36.05,74411.06,8.7,0.19665,0.00012,18.21024]
[1776339679186,36.05,74411.02,8.7,0.19664,0.00012,18.20973]
[1776339684067,36.05,74411.57,8.7,0.19669,0.00012,18.21255]
[1776339685475,36.05,74411.91,8.7,0.19672,0.00012,18.21441]
[1776339687579,36.05,74412.2,8.7,0.19674,0.00012,18.21593]
[1776339688082,36.05,74412.2,8.7,0.19674,0.00012,18.21593]
[1776339688306,36.05,74412.2,8.7,0.19674,0.00012,18.2157]
[1776339689256,36.05,74412.02,8.7,0.19671,0.00012,18.21427]
[1776339689553,36.05,74412.02,8.7,0.19671,0.00012,18.21427]
[1776339690263,36.05,74412.42,8.7,0.19676,0.00012,18.2168]
[1776339690458,36.05,74412.42,8.7,0.19676,0.00012,18.2168]
[1776339694460,36.05,74412.42,8.7,0.19676,0.00012,18.2168]
[1776339695413,36.04,74412.42,8.7,0.19671,0.00012,18.21211]
[1776339695791,36.04,74412.63,8.7,0.19673,0.00012,18.21301]
[1776339696388,36.04,74412.63,8.7,0.19673,0.00012,18.21301]
[1776339696489,36.04,74412.42,8.7,0.1967,0.00012,18.21158]
[1776339702352,36.04,74411.51,8.7,0.19656,0.00012,18.20348]
[1776339707663,36.03,74411.63,8.7,0.19656,0.00012,18.20311]
[1776339713429,36.03,74412.39,8.7,0.19661,0.00012,18.20632]
[1776339715047,36.03,74412.39,8.7,0.19661,0.00012,18.20632]
[1776339715149,36.03,74412.59,8.7,0.19662,0.00012,18.20711]
[1776339721486,36.03,74412.77,8.7,0.19663,0.00012,18.2075]
[1776339725113,36.02,74417.14,8.7,0.19714,0.00012,18.23697]
[1776339725165,36.02,74414.56,8.7,0.19683,0.00012,18.21903]
[1776339727195,36.02,74412.26,8.7,0.19656,0.00012,18.20337]
[1776339727511,36.02,74410.05,8.7,0.19629,0.00012,18.18789]
[1776339728275,36.02,74410.05,8.7,0.19629,0.00012,18.18789]
[1776339734045,36.02,74408.23,8.7,0.19605,0.00012,18.17397]
[1776339735011,36.02,74408.01,8.7,0.19602,0.00012,18.1719]
[1776339737633,36.02,74406.48,8.7,0.19583,0.00012,18.16092]
[1776339743403,36.01,74407.02,8.7,0.19586,0.00012,18.1631]
[1776339746610,36.01,74406.95,8.7,0.19584,0.00012,18.16189]
[1776339751326,36.01,74407.89,8.7,0.19594,0.00012,18.16736]
[1776339753533,36.01,74407.82,8.7,0.19588,0.00012,18.16206]
[1776339753714,36.0,74410.05,8.7,0.19614,0.00012,18.1771]
[1776339755667,36.0,74412.3,8.7,0.1964,0.00012,18.19226]
[1776339757473,36.0,74410.0,8.7,0.19612,0.00012,18.17619]
[1776339757742,36.0,74409.46,8.7,0.19606,0.00012,18.17226]
[1776339760776,36.0,74407.78,8.7,0.19585,0.00012,18.16032]
[1776339764771,36.0,74408.21,8.7,0.19589,0.00012,18.16234]
[1776339765217,36.0,74408.21,8.7,0.19589,0.00012,18.16234]
[1776339766947,36.0,74408.07,8.7,0.19586,0.00012,18.16094]
[1776339769539,36.0,74407.78,8.7,0.19582,0.00012,18.15831]
[1776339774861,35.99,74405.35,8.7,0.19551,0.00012,18.14054]
[1776339778146,35.99,74407.59,8.7,0.19577,0.00012,18.15545]
[1776339780642,35.99,74407.8,8.7,0.19578,0.00012,18.15647]
[1776339780743,35.99,74407.8,8.7,0.19578,0.00012,18.15606]
[1776339786945,35.99,74406.49,8.7,0.1956,0.00012,18.14605]
[1776339787512,35.99,74406.49,8.7,0.1956,0.00012,18.14605]
[1776339789018,35.99,74406.17,8.7,0.19556,0.00012,18.1437]
[1776339790459,35.99,74405.99,8.7,0.19554,0.00012,18.14231]
[1776339796008,35.98,74406.18,8.7,0.19554,0.00012,18.14252]
[1776339797619,35.98,74406.82,8.7,0.19561,0.00012,18.14672]
[1776339803058,35.98,74408.08,8.7,0.19574,0.00012,18.15433]
[1776339808093,35.98,74411.31,8.7,0.1961,0.00012,18.17545]
[1776339810144,35.98,74411.69,8.7,0.19615,0.00012,18.17785]
[1776339810197,35.98,74411.69,8.7,0.19615,0.00012,18.17785]
[1776339810259,35.98,74411.69,8.7,0.19615,0.00012,18.17785]
[1776339810350,35.98,74415.53,8.7,0.19659,0.00012,18.20385]
[1776339810986,35.98,74415.53,8.7,0.19659,0.00012,18.20385]
[1776339811988,35.98,74423.7,8.7,0.19752,0.00012,18.2557]
[1776339812083,35.98,74423.7,8.7,0.19752,0.00012,18.2557]
[1776339812834,35.98,74426.02,8.7,0.1978,0.00012,18.2715]
[1776339819171,35.98,74426.43,8.7,0.19784,0.00012,18.27408]
[1776339820316,35.98,74426.43,8.7,0.19784,0.00012,18.27408]
[1776339823212,35.98,74426.4,8.7,0.19784,0.00012,18.27385]
[1776339825909,35.98,74426.39,8.7,0.19783,0.00012,18.27371]
[1776339826582,35.98,74427.55,8.7,0.19797,0.00012,18.28154]
[1776339826624,35.98,74427.55,8.7,0.19797,0.00012,18.28154]
[1776339826684,35.98,74427.55,8.7,0.19797,0.00012,18.28154]
[1776339826850,35.98,74427.55,8.7,0.19797,0.00012,18.28154]
[1776339832115,35.98,74433.65,8.7,0.19868,0.00012,18.32279]
[1776339833041,35.97,74433.65,8.7,0.19868,0.00012,18.32261]
[1776339833766,35.97,74433.65,8.7,0.19868,0.00012,18.32251]
[1776339833775,35.97,74433.65,8.7,0.19868,0.00012,18.32251]
[1776339839311,35.97,74432.65,8.7,0.19855,0.00012,18.31513]
[1776339840445,35.97,74432.65,8.7,0.19855,0.00012,18.31513]
[1776339841336,35.97,74435.0,8.7,0.19882,0.00012,18.33103]
[1776339842587,35.97,74441.36,8.7,0.19957,0.00012,18.37406]
[1776339843752,35.97,74445.3,8.7,0.20003,0.00012,18.40069]
[1776339843983,35.97,74445.3,8.7,0.20003,0.00012,18.40069]
[1776339844346,35.97,74445.51,8.7,0.20006,0.00012,18.40193]
[1776339849050,35.97,74449.94,8.7,0.20058,0.00012,18.4319]
[1776339852912,35.97,74450.63,8.7,0.20066,0.00012,18.43628]
[1776339853061,35.97,74450.63,8.7,0.20066,0.00012,18.43628]
[1776339853409,35.97,74449.21,8.7,0.20049,0.00012,18.42658]
[1776339856669,35.97,74446.38,8.7,0.20014,0.00012,18.40694]
[1776339858226,35.97,74446.34,8.7,0.20014,0.00012,18.40655]
[1776339861985,35.97,74445.73,8.7,0.20006,0.00012,18.40197]
[1776339866003,35.97,74448.94,8.7,0.20042,0.00012,18.4231]
[1776339867960,35.96,74450.03,8.7,0.20055,0.00012,18.43017]
[1776339870188,35.96,74451.15,8.7,0.20067,0.00012,18.43742]
[1776339872568,35.96,74449.99,8.7,0.2005,0.00012,18.42513]
[1776339877640,35.96,74450.3,8.7,0.20052,0.00012,18.4266]
[1776339880400,35.96,74450.5,8.7,0.20054,0.00012,18.42755]
[1776339880600,35.96,74452.46,8.7,0.20077,0.00012,18.44066]
[1776339881494,35.96,74452.46,8.7,0.20077,0.00012,18.44066]
[1776339881814,35.96,74452.46,8.7,0.20077,0.00012,18.44066]
[1776339887649,35.96,74458.61,8.7,0.20149,0.00012,18.48216]
[1776339892683,35.96,74458.06,8.7,0.20142,0.00012,18.47817]
[1776339897957,35.96,74458.18,8.7,0.20143,0.00012,18.47879]
[1776339900630,35.96,74461.29,8.7,0.2018,0.00012,18.49976]
[1776339901441,35.96,74461.29,8.7,0.2018,0.00012,18.49976]
[1776339903274,35.96,74461.41,8.7,0.20182,0.00012,18.50051]
[1776339903444,35.96,74461.41,8.7,0.20182,0.00012,18.50051]
[1776339903501,35.96,74461.41,8.7,0.20181,0.00012,18.5004]
[1776339904768,35.96,74451.75,8.7,0.20066,0.00012,18.43469]
[1776339906734,35.96,74448.49,8.7,0.20027,0.00012,18.41247]
[1776339911817,35.95,74446.59,8.7,0.20004,0.00012,18.39914]
[1776339913557,35.95,74446.45,8.7,0.20002,0.00012,18.39811]
[1776339914371,35.95,74446.45,8.7,0.20002,0.00012,18.39811]
[1776339916989,35.95,74446.88,8.7,0.20007,0.00012,18.40076]
[1776339919794,35.95,74448.05,8.7,0.20021,0.00012,18.40853]
[1776339920620,35.95,74447.95,8.7,0.20019,0.00012,18.40765]
[1776339920699,35.95,74447.95,8.7,0.20019,0.00012,18.40765]
[1776339920802,35.95,74447.95,8.7,0.20019,0.00012,18.40765]
[1776339920881,35.95,74450.96,8.7,0.20055,0.00012,18.42811]
[1776339925915,35.95,74457.12,8.7,0.20128,0.00012,18.47004]
[1776339930951,35.95,74457.23,8.7,0.20129,0.00012,18.47072]
[1776339935986,35.95,74450.46,8.7,0.20046,0.00012,18.42089]
[1776339937776,35.95,74449.96,8.7,0.2004,0.00012,18.41753]
[1776339937876,35.95,74449.96,8.7,0.2004,0.00012,18.41758]
[1776339943038,35.95,74450.44,8.7,0.20046,0.00012,18.42085]
[1776339943549,35.95,74450.44,8.7,0.20046,0.00012,18.42085]
[1776339945427,35.95,74450.15,8.7,0.20042,0.00012,18.41888]
[1776339947347,35.95,74448.83,8.7,0.20027,0.00012,18.40981]
[1776339949432,35.95,74449.05,8.7,0.20029,0.00012,18.41122]
[1776339949450,35.95,74449.05,8.7,0.20029,0.00012,18.41122]
[1776339949492,35.95,74449.05,8.7,0.20029,0.00012,18.41122]
[1776339949482,35.95,74449.05,8.7,0.20029,0.00012,18.41098]
[1776339950087,35.95,74452.37,8.7,0.20068,0.00012,18.4336]
[1776339956129,35.95,74455.77,8.7,0.20108,0.00012,18.45669]
[1776339961165,35.95,74457.47,8.7,0.20129,0.00012,18.46818]
[1776339964902,35.95,74457.05,8.7,0.20123,0.00012,18.46527]
[1776339964962,35.95,74457.05,8.7,0.20123,0.00012,18.46525]
[1776339974257,35.95,74457.45,8.7,0.20128,0.00012,18.46761]
[1776339980742,35.95,74457.38,8.7,0.20127,0.00012,18.4671]
[1776339980783,35.95,74457.38,8.7,0.20126,0.00012,18.46691]
[1776339982668,35.95,74457.78,8.7,0.20131,0.00012,18.4696]
[1776339982691,35.95,74457.78,8.7,0.20131,0.00012,18.4696]
[1776339984147,35.95,74464.96,8.7,0.20216,0.00012,18.51832]
[1776339985069,35.95,74467.49,8.7,0.20247,0.00012,18.53541]
[1776339985074,35.95,74467.49,8.7,0.20247,0.00012,18.53541]
[1776339985135,35.95,74467.49,8.7,0.20247,0.00012,18.53541]
[1776339985160,35.95,74467.49,8.7,0.20247,0.00012,18.53541]
[1776339985761,35.95,74468.51,8.7,0.20259,0.00012,18.54223]
[1776339987455,35.95,74467.54,8.7,0.20247,0.00012,18.53568]
[1776339991529,35.95,74470.98,8.7,0.20288,0.00012,18.55914]
[1776340001447,35.95,74468.34,8.7,0.20252,0.00012,18.53621]
[1776340006482,35.95,74468.26,8.7,0.2025,0.00012,18.5352]
[1776340007482,35.95,74468.26,8.7,0.2025,0.00012,18.5352]
[1776340012523,35.95,74468.36,8.7,0.20251,0.00012,18.53582]
[1776340016789,35.95,74467.89,8.7,0.20245,0.00012,18.53266]
[1776340022584,35.95,74461.0,8.7,0.20163,0.00012,18.48567]
[1776340027629,35.94,74462.56,8.7,0.20181,0.00012,18.49607]
[1776340031790,35.94,74462.67,8.7,0.20182,0.00012,18.49672]
[1776340031885,35.94,74462.63,8.7,0.20182,0.00012,18.49642]
[1776340037449,35.94,74457.37,8.7,0.20119,0.00012,18.46048]
[1776340043345,35.94,74459.28,8.7,0.20141,0.00012,18.47344]
[1776340043421,35.94,74460.35,8.7,0.20154,0.00012,18.48065]
[1776340048775,35.94,74456.53,8.7,0.20109,0.00012,18.45474]
[1776340053675,35.94,74456.53,8.7,0.20106,0.00012,18.45093]
[1776340053761,35.94,74456.53,8.7,0.20106,0.00012,18.45095]
[1776340058844,35.94,74458.89,8.7,0.20134,0.00012,18.46691]
[1776340063676,35.94,74459.41,8.7,0.2014,0.00012,18.47025]
[1776340064646,35.94,74460.27,8.7,0.2015,0.00012,18.47605]
[1776340068605,35.94,74464.36,8.7,0.20198,0.00012,18.50375]
[1776340068607,35.94,74464.36,8.7,0.20198,0.00012,18.50375]
[1776340072151,35.94,74477.14,8.7,0.20351,0.00012,18.59018]
[1776340073829,35.94,74477.14,8.7,0.2035,0.00012,18.58991]
[1776340073838,35.94,74477.14,8.7,0.2035,0.00012,18.58991]
[1776340073881,35.94,74477.14,8.7,0.2035,0.00012,18.58991]
[1776340078988,35.94,74477.52,8.7,0.20354,0.00012,18.59221]
[1776340083901,35.94,74478.95,8.7,0.20371,0.00012,18.60191]
[1776340086099,35.94,74476.18,8.7,0.20338,0.00012,18.58313]
[1776340089787,35.94,74475.52,8.7,0.20331,0.00012,18.57877]
[1776340091841,35.94,74479.09,8.7,0.20373,0.00012,18.60302]
[1776340092557,35.94,74479.09,8.7,0.20373,0.00012,18.60302]
[1776340094197,35.94,74479.27,8.7,0.20376,0.00012,18.60426]
[1776340097481,35.94,74479.48,8.7,0.20378,0.00012,18.60573]
[1776340097522,35.94,74479.48,8.7,0.20378,0.00012,18.60573]
[1776340097836,35.94,74479.48,8.7,0.20378,0.00012,18.60575]
[1776340097891,35.94,74479.48,8.7,0.20378,0.00012,18.60575]
[1776340099739,35.94,74490.24,8.7,0.20508,0.00012,18.67881]
[1776340105173,35.94,74491.86,8.7,0.20528,0.00012,18.69004]
[1776340106223,35.94,74491.86,8.7,0.20528,0.00012,18.69004]
[1776340106283,35.94,74491.86,8.7,0.20528,0.00012,18.69004]
[1776340106358,35.94,74491.86,8.7,0.20528,0.00012,18.69004]
[1776340106358,35.94,74491.86,8.7,0.20528,0.00012,18.69004]
[1776340106387,35.94,74491.86,8.7,0.20528,0.00012,18.69004]
[1776340106717,35.94,74491.52,8.7,0.20524,0.00012,18.68777]
[1776340106974,35.94,74491.52,8.7,0.20524,0.00012,18.68777]
[1776340107048,35.94,74491.52,8.7,0.20524,0.00012,18.68777]
[1776340107190,35.94,74478.9,8.7,0.20372,0.00012,18.60212]
[1776340108393,35.94,74478.9,8.7,0.20372,0.00012,18.60212]
[1776340109427,35.94,74473.82,8.7,0.20311,0.00012,18.56756]
[1776340109516,35.94,74472.95,8.7,0.203,0.00012,18.56156]
[1776340110922,35.94,74475.69,8.7,0.20333,0.00012,18.58013]
[1776340110925,35.94,74475.69,8.7,0.20333,0.00012,18.58013]
[1776340111974,35.94,74478.29,8.7,0.20361,0.00012,18.59382]
[1776340112007,35.94,74478.29,8.7,0.20361,0.00012,18.59382]
[1776340115552,35.94,74487.33,8.7,0.20469,0.00012,18.65498]
[1776340115556,35.94,74487.33,8.7,0.20469,0.00012,18.65498]
[1776340116092,35.94,74488.33,8.7,0.20481,0.00012,18.66167]
[1776340116625,35.94,74488.33,8.7,0.20481,0.00012,18.66167]
[1776340122295,35.94,74494.64,8.7,0.20556,0.00012,18.7036]
[1776340125893,35.94,74491.28,8.7,0.20515,0.00012,18.68049]
[1776340127632,35.94,74490.74,8.7,0.20508,0.00012,18.67673]
[1776340128399,35.94,74490.89,8.7,0.2051,0.00012,18.67764]
[1776340128434,35.94,74490.89,8.7,0.2051,0.00012,18.67764]
[1776340128543,35.94,74490.89,8.7,0.2051,0.00012,18.67764]
[1776340129245,35.94,74490.71,8.7,0.20507,0.00012,18.67643]
[1776340129252,35.94,74490.71,8.7,0.20507,0.00012,18.67643]
[1776340129382,35.94,74490.71,8.7,0.20507,0.00012,18.67643]
[1776340130115,35.94,74483.16,8.7,0.20417,0.00012,18.62523]
[1776340130131,35.94,74483.16,8.7,0.20417,0.00012,18.62523]
[1776340131044,35.94,74482.09,8.7,0.20404,0.00012,18.61794]
[1776340136243,35.94,74483.9,8.7,0.20425,0.00012,18.63009]
[1776340141279,35.94,74483.01,8.7,0.20414,0.00012,18.62383]
[1776340147472,35.94,74482.98,8.7,0.20413,0.00012,18.6232]
[1776340148481,35.94,74482.98,8.7,0.20413,0.00012,18.6232]
[1776340151646,35.93,74482.06,8.7,0.20402,0.00012,18.61679]
[1776340152258,35.93,74483.48,8.7,0.20418,0.00012,18.62634]
[1776340157542,35.93,74485.91,8.7,0.20447,0.00012,18.64219]
[1776340162576,35.93,74482.5,8.7,0.20405,0.00012,18.61864]
[1776340163489,35.93,74482.5,8.7,0.20405,0.00012,18.61864]
[1776340164288,35.93,74482.64,8.7,0.20406,0.00012,18.61952]
[1776340169626,35.93,74482.54,8.7,0.20404,0.00012,18.61836]
[1776340172934,35.93,74482.54,8.7,0.20404,0.00012,18.61836]
[1776340178044,35.93,74483.83,8.7,0.20415,0.00012,18.62253]
[1776340183474,35.93,74485.71,8.7,0.20437,0.00012,18.63474]
[1776340188760,35.93,74485.71,8.7,0.20436,0.00012,18.63409]
[1776340189039,35.93,74485.71,8.7,0.20436,0.00012,18.63409]
[1776340197823,35.92,74488.05,8.7,0.20462,0.00012,18.64883]
[1776340202565,35.92,74488.03,8.7,0.20461,0.00012,18.64821]
[1776340211837,35.92,74489.84,8.7,0.20481,0.00012,18.65941]
[1776340216956,35.92,74489.33,8.7,0.20474,0.00012,18.65578]
[1776340221991,35.92,74489.06,8.7,0.20471,0.00012,18.65393]
[1776340224479,35.92,74488.94,8.7,0.20469,0.00012,18.65312]
[1776340224793,35.92,74488.94,8.7,0.20469,0.00012,18.65312]
[1776340224927,35.92,74489.17,8.7,0.20472,0.00012,18.65468]
[1776340225029,35.92,74489.17,8.7,0.20472,0.00012,18.65468]
[1776340225241,35.92,74489.17,8.7,0.20472,0.00012,18.65468]
[1776340225324,35.92,74489.17,8.7,0.20472,0.00012,18.65468]
[1776340225368,35.92,74489.17,8.7,0.20472,0.00012,18.65468]
[1776340225782,35.92,74489.17,8.7,0.20472,0.00012,18.65468]
[1776340225835,35.92,74494.66,8.7,0.20538,0.00012,18.69183]
[1776340226471,35.92,74494.66,8.7,0.20538,0.00012,18.69183]
[1776340226630,35.92,74494.66,8.7,0.20538,0.00012,18.69183]
[1776340226758,35.92,74494.66,8.7,0.20538,0.00012,18.69183]
[1776340226796,35.92,74494.66,8.7,0.20538,0.00012,18.69183]
[1776340226804,35.92,74513.69,8.7,0.20768,0.00012,18.82031]
[1776340227122,35.92,74513.69,8.7,0.20768,0.00012,18.82031]
[1776340228612,35.92,74507.51,8.7,0.20693,0.00012,18.77849]
[1776340228854,35.92,74500.71,8.7,0.20611,0.00012,18.73243]
[1776340233473,35.92,74503.32,8.7,0.20639,0.00012,18.74592]
[1776340239117,35.91,74505.62,8.7,0.20666,0.00012,18.76092]
[1776340240280,35.91,74505.62,8.7,0.20666,0.00012,18.76092]
[1776340246166,35.91,74510.24,8.7,0.2072,0.00012,18.79142]
[1776340251201,35.91,74510.1,8.7,0.20718,0.00012,18.78989]
[1776340258250,35.91,74508.4,8.7,0.20696,0.00012,18.7777]
[1776340261526,35.91,74509.43,8.7,0.20708,0.00012,18.78449]
[1776340261627,35.91,74509.43,8.7,0.20708,0.00012,18.78449]
[1776340263891,35.91,74498.65,8.7,0.20577,0.00012,18.71145]
[1776340264603,35.91,74498.65,8.7,0.20577,0.00012,18.71145]
[1776340264822,35.91,74498.65,8.7,0.20577,0.00012,18.71145]
[1776340264879,35.91,74498.41,8.7,0.20574,0.00012,18.70983]
[1776340265056,35.91,74498.41,8.7,0.20574,0.00012,18.70983]
[1776340265070,35.91,74498.41,8.7,0.20574,0.00012,18.70983]
[1776340265409,35.91,74498.41,8.7,0.20574,0.00012,18.70983]
[1776340267784,35.91,74492.41,8.7,0.20501,0.00012,18.66898]
[1776340272889,35.91,74490.46,8.7,0.20477,0.00012,18.65555]
[1776340274040,35.91,74490.93,8.7,0.20483,0.00012,18.65845]
[1776340274140,35.91,74490.93,8.7,0.20483,0.00012,18.65845]
[1776340274362,35.91,74491.12,8.7,0.20485,0.00012,18.65967]
[1776340275048,35.91,74491.12,8.7,0.20485,0.00012,18.65967]
[1776340275369,35.91,74491.19,8.7,0.20486,0.00012,18.66033]
[1776340276371,35.91,74491.19,8.7,0.20486,0.00012,18.66033]
[1776340276376,35.91,74491.94,8.7,0.20495,0.00012,18.66559]
[1776340280040,35.91,74493.51,8.7,0.20515,0.00012,18.67639]
[1776340280404,35.91,74493.8,8.7,0.20518,0.00012,18.67855]
[1776340282373,35.91,74494.13,8.7,0.20523,0.00012,18.68097]
[1776340282418,35.91,74494.37,8.7,0.20526,0.00012,18.68278]
[1776340286065,35.91,74495.72,8.7,0.20542,0.00012,18.69201]
[1776340286105,35.91,74495.72,8.7,0.20542,0.00012,18.69201]
[1776340286167,35.91,74495.72,8.7,0.20542,0.00012,18.69201]
[1776340286446,35.91,74497.98,8.7,0.2057,0.00012,18.70748]
[1776340291815,35.91,74499.9,8.7,0.20594,0.00012,18.72103]
[1776340297183,35.91,74499.86,8.7,0.20592,0.00012,18.71769]
[1776340299652,35.91,74499.86,8.7,0.20593,0.00012,18.71782]
[1776340305580,35.92,74501.5,8.7,0.20614,0.00012,18.72989]
[1776340310889,35.92,74502.23,8.7,0.20624,0.00012,18.73528]
[1776340316607,35.92,74501.7,8.7,0.20619,0.00012,18.73236]
[1776340316916,35.92,74501.7,8.7,0.20619,0.00012,18.73236]
[1776340319955,35.92,74497.1,8.7,0.20564,0.00012,18.70171]
[1776340325248,35.92,74496.08,8.7,0.20553,0.00012,18.69558]
[1776340330530,35.92,74496.14,8.7,0.20555,0.00012,18.69678]
[1776340330537,35.92,74496.14,8.7,0.20555,0.00012,18.69678]
[1776340330772,35.93,74496.25,8.7,0.20557,0.00012,18.69768]
[1776340335807,35.93,74496.21,8.7,0.20557,0.00012,18.69746]
[1776340336701,35.93,74496.21,8.7,0.20557,0.00012,18.69746]
[1776340336813,35.93,74496.23,8.7,0.20557,0.00012,18.6976]
[1776340341849,35.93,74502.11,8.7,0.20629,0.00012,18.73787]
[1776340342134,35.93,74502.11,8.7,0.20629,0.00012,18.73787]
[1776340342877,35.93,74502.11,8.7,0.20629,0.00012,18.73787]
[1776340344669,35.93,74504.28,8.7,0.20655,0.00012,18.75263]
[1776340349425,35.93,74505.05,8.7,0.20665,0.00012,18.75798]
[1776340350896,35.93,74504.51,8.7,0.20658,0.00012,18.75436]
[1776340350903,35.93,74504.51,8.7,0.20658,0.00012,18.75436]
[1776340351920,35.93,74504.47,8.7,0.20655,0.00012,18.75015]
[1776340356448,35.93,74504.44,8.7,0.20654,0.00012,18.74966]
[1776340356456,35.93,74504.44,8.7,0.20654,0.00012,18.74966]
[1776340356569,35.93,74504.44,8.7,0.20654,0.00012,18.74966]
[1776340356955,35.93,74507.83,8.7,0.20695,0.00012,18.77247]
[1776340357094,35.93,74507.83,8.7,0.20695,0.00012,18.77247]
[1776340359485,35.93,74511.5,8.7,0.20739,0.00012,18.7973]
[1776340360187,35.93,74511.68,8.7,0.20741,0.00012,18.79853]
[1776340361075,35.93,74511.72,8.7,0.20742,0.00012,18.79881]
[1776340361375,35.93,74511.72,8.7,0.20742,0.00012,18.79881]
[1776340361502,35.93,74511.72,8.7,0.20742,0.00012,18.79881]
[1776340367290,35.93,74515.4,8.7,0.20787,0.00012,18.82361]
[1776340369556,35.93,74517.21,8.7,0.20808,0.00012,18.83578]
[1776340369855,35.93,74517.21,8.7,0.20808,0.00012,18.83578]
[1776340372866,35.93,74516.67,8.7,0.20802,0.00012,18.83206]
[1776340375202,35.93,74515.8,8.7,0.20791,0.00012,18.82612]
[1776340376823,35.93,74516.43,8.7,0.20799,0.00012,18.83037]
[1776340377020,35.93,74518.46,8.7,0.20823,0.00012,18.84401]
[1776340377218,35.93,74518.46,8.7,0.20823,0.00012,18.84401]
[1776340377449,35.93,74518.46,8.7,0.20823,0.00012,18.84401]
[1776340377478,35.93,74518.46,8.7,0.20823,0.00012,18.84401]
[1776340377957,35.93,74531.9,8.7,0.20987,0.00012,18.93448]
[1776340378030,35.93,74531.9,8.7,0.20987,0.00012,18.93448]
[1776340378498,35.93,74542.08,8.7,0.21111,0.00012,19.0028]
[1776340379723,35.93,74542.08,8.7,0.21111,0.00012,19.0028]
[1776340379761,35.93,74542.08,8.7,0.21111,0.00012,19.0028]
[1776340380708,35.93,74544.01,8.7,0.21135,0.00012,19.01566]
[1776340381293,35.93,74545.23,8.7,0.21149,0.00012,19.02375]
[1776340381324,35.93,74545.23,8.7,0.21149,0.00012,19.02375]
[1776340381584,35.92,74548.32,8.7,0.21187,0.00012,19.04436]
[1776340383292,35.92,74546.61,8.7,0.21166,0.00012,19.03289]
[1776340384257,35.92,74545.12,8.7,0.21148,0.00012,19.02293]
[1776340384262,35.92,74545.12,8.7,0.21148,0.00012,19.02293]
[1776340384296,35.92,74545.12,8.7,0.21148,0.00012,19.02293]
[1776340384319,35.92,74545.12,8.7,0.21148,0.00012,19.02293]
[1776340384350,35.92,74545.12,8.7,0.21148,0.00012,19.02293]
[1776340384363,35.92,74545.12,8.7,0.21148,0.00012,19.02293]
[1776340384381,35.92,74545.12,8.7,0.21148,0.00012,19.02293]
[1776340384624,35.92,74545.12,8.7,0.21148,0.00012,19.02293]
[1776340385167,35.93,74544.86,8.7,0.21145,0.00012,19.0213]
[1776340386293,35.93,74551.86,8.7,0.21231,0.00012,19.06824]
[1776340388120,35.93,74554.21,8.7,0.2126,0.00012,19.08398]
[1776340388868,35.93,74554.21,8.7,0.2126,0.00012,19.08398]
[1776340388897,35.93,74554.21,8.7,0.2126,0.00012,19.08398]
[1776340389217,35.93,74553.87,8.7,0.21255,0.00012,19.08171]
[1776340389348,35.93,74563.07,8.7,0.21369,0.00012,19.1433]
[1776340390049,35.93,74563.07,8.7,0.21369,0.00012,19.1433]
[1776340390697,35.93,74563.07,8.7,0.21369,0.00012,19.1433]
[1776340392218,35.92,74565.69,8.7,0.21401,0.00012,19.16057]
[1776340392285,35.92,74565.69,8.7,0.21401,0.00012,19.16057]
[1776340392665,35.92,74565.69,8.7,0.21401,0.00012,19.16057]
[1776340393532,35.92,74565.52,8.7,0.21398,0.00012,19.15936]
[1776340394851,35.92,74561.35,8.7,0.21347,0.00012,19.13142]
[1776340399655,35.92,74565.06,8.7,0.21392,0.00012,19.15606]
[1776340401724,35.92,74567.37,8.7,0.2142,0.00012,19.17137]
[1776340407315,35.92,74569.18,8.7,0.21441,0.00012,19.18271]
[1776340408917,35.92,74569.18,8.7,0.21441,0.00012,19.18271]
[1776340409362,35.92,74569.27,8.7,0.21442,0.00012,19.18308]
[1776340415317,35.92,74569.05,8.7,0.21435,0.00012,19.17716]
[1776340419586,35.92,74568.99,8.7,0.21434,0.00012,19.1763]
[1776340419592,35.92,74568.99,8.7,0.21434,0.00012,19.1763]
[1776340425441,35.91,74569.01,8.7,0.21432,0.00012,19.17556]
[1776340430476,35.91,74567.64,8.7,0.21414,0.00012,19.1659]
[1776340434881,35.91,74567.44,8.7,0.21411,0.00012,19.16428]
[1776340437314,35.91,74567.58,8.7,0.21412,0.00012,19.16493]
[1776340443171,35.91,74566.92,8.7,0.21403,0.00012,19.15996]
[1776340444140,35.91,74566.57,8.7,0.21399,0.00012,19.15753]
[1776340445147,35.91,74566.57,8.7,0.21399,0.00012,19.15753]
[1776340448232,35.91,74567.61,8.7,0.21411,0.00012,19.16413]
[1776340453637,35.91,74575.44,8.7,0.21506,0.00012,19.21564]
[1776340458228,35.9,74576.02,8.7,0.21512,0.00012,19.21889]
[1776340463710,35.9,74581.21,8.7,0.21575,0.00012,19.25259]
[1776340465980,35.9,74582.11,8.7,0.21585,0.00012,19.2584]
[1776340468823,35.9,74583.98,8.7,0.21607,0.00012,19.2703]
[1776340468913,35.9,74583.98,8.7,0.21607,0.00012,19.2703]
[1776340468996,35.9,74584.25,8.7,0.2161,0.00012,19.27189]
[1776340471284,35.9,74584.05,8.7,0.21608,0.00012,19.2704]
[1776340472775,35.9,74583.94,8.7,0.21603,0.00012,19.26571]
[1776340473095,35.9,74583.94,8.7,0.21603,0.00012,19.26571]
[1776340472812,35.9,74583.76,8.7,0.21601,0.00012,19.26444]
[1776340475493,35.9,74575.96,8.7,0.21504,0.00012,19.21222]
[1776340476620,35.9,74576.39,8.7,0.21509,0.00012,19.21506]
[1776340482504,35.9,74575.12,8.7,0.21492,0.00012,19.20574]
[1776340483045,35.9,74575.12,8.7,0.21492,0.00012,19.20574]
[1776340484261,35.89,74560.93,8.7,0.21316,0.00012,19.11056]
[1776340484594,35.89,74560.93,8.7,0.21316,0.00012,19.11056]
[1776340484692,35.89,74560.93,8.7,0.21316,0.00012,19.11056]
[1776340484843,35.89,74560.93,8.7,0.21316,0.00012,19.11056]
[1776340484998,35.89,74558.38,8.7,0.21285,0.00012,19.09343]
[1776340486839,35.89,74556.03,8.7,0.21255,0.00012,19.07752]
[1776340488897,35.89,74553.99,8.7,0.2123,0.00012,19.06358]
[1776340492521,35.89,74555.44,8.7,0.21247,0.00012,19.07282]
[1776340493020,35.89,74555.44,8.7,0.21247,0.00012,19.07282]
[1776340495890,35.89,74553.52,8.7,0.21222,0.00012,19.05963]
[1776340495934,35.89,74554.11,8.7,0.2123,0.00012,19.0635]
[1776340499192,35.89,74561.07,8.7,0.21315,0.00012,19.10991]
[1776340499610,35.89,74561.07,8.7,0.21315,0.00012,19.10991]
[1776340499620,35.89,74561.07,8.7,0.21315,0.00012,19.10991]
[1776340506004,35.89,74564.48,8.7,0.21356,0.00012,19.13237]
[1776340512055,35.89,74564.98,8.7,0.21362,0.00012,19.13544]
[1776340517089,35.89,74561.37,8.7,0.21317,0.00012,19.11108]
[1776340522127,35.89,74561.33,8.7,0.21316,0.00012,19.11075]
[1776340527162,35.89,74560.89,8.7,0.21311,0.00012,19.10776]
[1776340532652,35.89,74561.68,8.7,0.21317,0.00012,19.10915]
[1776340536224,35.89,74563.54,8.7,0.2134,0.00012,19.12158]
[1776340542267,35.89,74561.49,8.7,0.21315,0.00012,19.10772]
[1776340549317,35.89,74561.73,8.7,0.21318,0.00012,19.10942]
[1776340554355,35.89,74563.07,8.7,0.21335,0.00012,19.11852]
[1776340560084,35.89,74563.39,8.7,0.21339,0.00012,19.12076]
[1776340560142,35.89,74563.25,8.7,0.21337,0.00012,19.11989]
[1776340561403,35.89,74552.12,8.7,0.212,0.00012,19.04532]
[1776340566620,35.89,74552.48,8.7,0.21206,0.00012,19.04824]
[1776340566648,35.89,74552.48,8.7,0.21206,0.00012,19.04834]
[1776340572481,35.89,74555.13,8.7,0.21239,0.00012,19.06662]
[1776340577515,35.89,74556.34,8.7,0.21255,0.00012,19.07521]
[1776340582213,35.89,74554.76,8.7,0.21236,0.00012,19.06489]
[1776340587218,35.89,74553.92,8.7,0.21227,0.00012,19.05968]
[1776340588196,35.9,74553.62,8.7,0.21224,0.00012,19.05789]
[1776340589167,35.9,74552.91,8.7,0.21215,0.00012,19.05335]
[1776340592131,35.9,74552.31,8.7,0.21208,0.00012,19.04944]
[1776340595251,35.9,74552.38,8.7,0.21207,0.00012,19.04664]
[1776340601233,35.9,74553.3,8.7,0.2122,0.00012,19.05341]
[1776340605712,35.9,74554.62,8.7,0.21237,0.00012,19.06302]
[1776340607636,35.9,74554.06,8.7,0.21231,0.00012,19.05936]
[1776340612761,35.9,74554.03,8.7,0.21231,0.00012,19.05978]
[1776340621827,35.91,74553.88,8.7,0.21231,0.00012,19.05972]
[1776340626862,35.91,74553.17,8.7,0.21224,0.00012,19.05549]
[1776340631897,35.91,74552.75,8.7,0.2122,0.00012,19.05323]
[1776340637044,35.91,74552.82,8.7,0.21221,0.00012,19.05404]
[1776340639806,35.91,74558.94,8.7,0.21297,0.00012,19.09543]
[1776340640680,35.91,74558.86,8.7,0.21296,0.00012,19.09496]
[1776340640696,35.91,74558.86,8.7,0.21296,0.00012,19.09496]
[1776340647002,35.91,74559.52,8.7,0.21305,0.00012,19.09985]
[1776340648593,35.91,74559.98,8.7,0.21311,0.00012,19.10299]
[1776340650709,35.91,74563.62,8.7,0.21356,0.00012,19.12746]
[1776340656069,35.91,74563.37,8.7,0.2135,0.00012,19.12215]
[1776340660200,35.91,74565.34,8.7,0.21375,0.00012,19.13547]
[1776340660297,35.91,74566.72,8.7,0.21392,0.00012,19.14473]
[1776340660923,35.91,74566.72,8.7,0.21392,0.00012,19.14473]
[1776340661682,35.92,74571.01,8.7,0.21445,0.00012,19.17352]
[1776340662111,35.92,74571.83,8.7,0.21456,0.00012,19.17907]
[1776340664741,35.92,74571.78,8.7,0.21455,0.00012,19.17868]
[1776340668224,35.92,74571.94,8.7,0.21457,0.00012,19.17965]
[1776340672970,35.91,74571.28,8.7,0.21448,0.00012,19.17501]
[1776340673193,35.91,74571.89,8.7,0.21455,0.00012,19.17903]
[1776340673647,35.91,74571.89,8.7,0.21455,0.00012,19.17903]
[1776340674417,35.91,74572.83,8.7,0.21467,0.00012,19.18534]
[1776340675013,35.91,74572.83,8.7,0.21467,0.00012,19.18534]
[1776340676149,35.91,74571.83,8.7,0.21455,0.00012,19.17866]
[1776340676181,35.91,74571.83,8.7,0.21455,0.00012,19.17866]
[1776340676214,35.91,74570.0,8.7,0.21432,0.00012,19.16645]
[1776340677935,35.91,74565.23,8.7,0.21373,0.00012,19.1345]
[1776340686284,35.91,74562.05,8.7,0.21334,0.00012,19.11326]
[1776340697219,35.91,74564.1,8.7,0.2136,0.00012,19.12707]
[1776340700328,35.92,74565.33,8.7,0.21375,0.00012,19.13545]
[1776340704523,35.92,74565.61,8.7,0.21379,0.00012,19.13735]
[1776340705009,35.92,74565.61,8.7,0.21379,0.00012,19.13735]
[1776340710367,35.91,74572.76,8.7,0.21466,0.00012,19.1849]
[1776340712914,35.91,74573.21,8.7,0.21469,0.00012,19.18388]
[1776340713015,35.91,74573.57,8.7,0.21473,0.00012,19.18612]
[1776340716782,35.91,74581.91,8.7,0.21576,0.00012,19.24179]
[1776340716887,35.91,74581.91,8.7,0.21576,0.00012,19.24179]
[1776340716930,35.91,74581.59,8.7,0.21572,0.00012,19.23963]
[1776340718461,35.91,74584.06,8.7,0.21603,0.00012,19.2561]
[1776340719394,35.91,74585.03,8.7,0.21615,0.00012,19.26267]
[1776340723917,35.91,74585.04,8.7,0.21616,0.00012,19.26308]
[1776340726180,35.92,74586.72,8.7,0.21637,0.00012,19.27444]
[1776340726548,35.92,74587.79,8.7,0.21651,0.00012,19.28171]
[1776340729191,35.92,74592.37,8.7,0.21708,0.00012,19.31229]
[1776340730863,35.92,74594.14,8.7,0.2173,0.00012,19.32409]
[1776340731566,35.92,74594.23,8.7,0.21731,0.00012,19.3247]
[1776340734669,35.92,74589.88,8.7,0.21677,0.00012,19.29578]
[1776340735020,35.92,74589.88,8.7,0.21677,0.00012,19.29578]
[1776340737427,35.92,74588.87,8.7,0.21664,0.00012,19.28915]
[1776340742569,35.92,74590.31,8.7,0.21683,0.00012,19.29897]
[1776340743552,35.92,74591.99,8.7,0.21704,0.00012,19.31019]
[1776340748737,35.92,74592.9,8.7,0.21715,0.00012,19.31621]
[1776340754778,35.92,74593.43,8.7,0.21721,0.00012,19.31956]
[1776340755984,35.92,74593.43,8.7,0.21721,0.00012,19.31956]
[1776340761592,35.92,74587.26,8.7,0.21644,0.00012,19.27817]
[1776340762284,35.92,74584.71,8.7,0.21612,0.00012,19.26104]
[1776340764847,35.91,74582.97,8.7,0.2159,0.00012,19.24921]
[1776340765111,35.91,74582.55,8.7,0.21585,0.00012,19.2463]
[1776340766039,35.91,74582.55,8.7,0.21585,0.00012,19.2463]
[1776340771899,35.92,74582.66,8.7,0.21584,0.00012,19.24348]
[1776340772570,35.92,74582.66,8.7,0.21584,0.00012,19.24348]
[1776340772906,35.92,74582.59,8.7,0.21583,0.00012,19.24305]
[1776340780962,35.92,74582.68,8.7,0.21585,0.00012,19.24401]
[1776340781774,35.92,74582.68,8.7,0.21585,0.00012,19.24401]
[1776340781811,35.92,74582.68,8.7,0.21585,0.00012,19.24401]
[1776340781969,35.92,74585.84,8.7,0.21624,0.00012,19.26514]
[1776340787003,35.92,74588.22,8.7,0.21654,0.00012,19.2812]
[1776340788448,35.92,74588.39,8.7,0.21656,0.00012,19.28238]
[1776340794054,35.92,74589.0,8.7,0.21664,0.00012,19.28668]
[1776340799089,35.92,74589.96,8.7,0.21676,0.00012,19.29323]
[1776340803525,35.92,74586.9,8.7,0.21639,0.00012,19.27295]
[1776340803532,35.92,74586.9,8.7,0.21639,0.00012,19.27295]
[1776340804574,35.92,74588.97,8.7,0.21664,0.00012,19.28679]
[1776340805780,35.92,74595.12,8.7,0.21741,0.00012,19.32777]
[1776340806328,35.92,74595.12,8.7,0.21741,0.00012,19.32777]
[1776340807760,35.92,74595.91,8.7,0.21751,0.00012,19.33299]
[1776340808262,35.92,74595.91,8.7,0.21751,0.00012,19.33299]
[1776340808342,35.92,74596.04,8.7,0.21752,0.00012,19.33383]
[1776340809949,35.92,74597.04,8.7,0.21765,0.00012,19.34058]
[1776340815151,35.92,74601.8,8.7,0.21825,0.00012,19.37251]
[1776340819084,35.92,74605.37,8.7,0.2187,0.00012,19.39638]
[1776340824196,35.92,74603.41,8.7,0.21846,0.00012,19.38349]
[1776340829364,35.92,74602.01,8.7,0.21828,0.00012,19.37434]
[1776340835347,35.92,74600.01,8.7,0.21801,0.00012,19.35745]
[1776340839382,35.92,74603.73,8.7,0.21848,0.00012,19.38227]
[1776340840611,35.92,74603.84,8.7,0.21849,0.00012,19.38302]
[1776340841148,35.92,74603.84,8.7,0.21849,0.00012,19.38302]
[1776340841389,35.92,74617.61,8.7,0.22022,0.00013,19.47436]
[1776340842396,35.92,74627.54,8.7,0.22146,0.00013,19.54008]
[1776340847431,35.92,74631.46,8.7,0.22195,0.00013,19.56565]
[1776340852472,35.92,74628.15,8.7,0.22153,0.00013,19.54343]
[1776340854418,35.92,74627.92,8.7,0.2215,0.00013,19.54188]
[1776340854500,35.92,74627.92,8.7,0.2215,0.00013,19.54188]
[1776340854534,35.92,74627.92,8.7,0.2215,0.00013,19.54188]
[1776340854551,35.92,74627.92,8.7,0.2215,0.00013,19.54188]
[1776340854487,35.92,74631.31,8.7,0.22192,0.00013,19.56424]
[1776340854623,35.92,74631.31,8.7,0.22192,0.00013,19.56424]
[1776340855038,35.92,74631.31,8.7,0.22192,0.00013,19.56424]
[1776340855047,35.92,74631.31,8.7,0.22192,0.00013,19.56424]
[1776340855493,35.92,74644.88,8.7,0.22364,0.00013,19.65374]
[1776340859764,35.92,74654.01,8.7,0.22479,0.00013,19.7136]
[1776340862548,35.92,74656.7,8.7,0.22512,0.00013,19.73098]
[1776340863290,35.92,74659.64,8.7,0.2255,0.00013,19.75028]
[1776340865464,35.92,74670.3,8.7,0.22685,0.00013,19.82005]
[1776340865920,35.92,74670.3,8.7,0.22685,0.00013,19.82005]
[1776340866128,35.92,74670.3,8.7,0.22685,0.00013,19.82005]
[1776340866240,35.92,74670.3,8.7,0.22685,0.00013,19.82005]
[1776340866341,35.92,74670.03,8.7,0.22682,0.00013,19.81821]
[1776340866881,35.92,74670.03,8.7,0.22682,0.00013,19.81821]
[1776340866935,35.92,74670.03,8.7,0.22682,0.00013,19.81821]
[1776340867490,35.92,74670.03,8.7,0.22682,0.00013,19.81821]
[1776340867506,35.92,74671.34,8.7,0.22698,0.00013,19.82672]
[1776340868878,35.92,74675.42,8.7,0.2275,0.00013,19.85343]
[1776340870050,35.92,74676.81,8.7,0.22768,0.00013,19.86252]
[1776340872326,35.92,74687.63,8.7,0.22906,0.00013,19.93305]
[1776340877377,35.92,74691.04,8.7,0.22949,0.00013,19.95474]
[1776340877644,35.92,74691.04,8.7,0.22949,0.00013,19.95474]
[1776340880201,35.91,74695.15,8.7,0.23001,0.00013,19.9814]
[1776340880835,35.91,74696.12,8.7,0.23013,0.00013,19.98741]
[1776340880908,35.91,74696.12,8.7,0.23013,0.00013,19.98741]
[1776340883454,35.91,74691.88,8.7,0.22958,0.00013,19.95963]
[1776340884384,35.91,74689.44,8.7,0.22927,0.00013,19.9435]
[1776340885018,35.91,74688.36,8.7,0.22913,0.00013,19.93636]
[1776340885528,35.91,74688.36,8.7,0.22913,0.00013,19.93636]
[1776340887445,35.91,74686.85,8.7,0.22893,0.00013,19.92641]
[1776340890155,35.91,74679.51,8.7,0.22798,0.00013,19.87812]
[1776340890177,35.91,74678.86,8.7,0.2279,0.00013,19.8738]
[1776340890908,35.91,74678.86,8.7,0.2279,0.00013,19.8738]
[1776340891122,35.91,74678.86,8.7,0.2279,0.00013,19.8738]
[1776340891166,35.91,74678.86,8.7,0.2279,0.00013,19.8738]
[1776340891173,35.91,74679.06,8.7,0.22789,0.00013,19.87113]
[1776340892159,35.91,74679.06,8.7,0.22789,0.00013,19.87113]
[1776340894848,35.91,74689.83,8.7,0.22927,0.00013,19.94135]
[1776340900300,35.91,74691.55,8.7,0.22948,0.00013,19.95212]
[1776340903798,35.91,74693.44,8.7,0.22972,0.00013,19.96401]
[1776340904124,35.91,74693.44,8.7,0.22972,0.00013,19.96401]
[1776340904767,35.91,74691.26,8.7,0.22943,0.00013,19.94956]
[1776340906251,35.91,74688.1,8.7,0.22903,0.00013,19.92894]
[1776340909179,35.91,74682.84,8.7,0.22835,0.00013,19.89436]
[1776340913690,35.91,74682.46,8.7,0.2283,0.00013,19.89175]
[1776340914488,35.91,74682.46,8.7,0.2283,0.00013,19.89175]
[1776340919947,35.91,74680.57,8.7,0.22805,0.00013,19.87935]
[1776340922589,35.91,74683.84,8.7,0.22847,0.00013,19.90072]
[1776340925342,35.91,74692.52,8.7,0.22959,0.00013,19.95746]
[1776340926998,35.91,74694.54,8.7,0.22985,0.00013,19.97067]
[1776340927090,35.91,74694.54,8.7,0.22985,0.00013,19.97067]
[1776340927548,35.91,74696.94,8.7,0.23015,0.00013,19.98631]
[1776340929087,35.91,74693.55,8.7,0.22972,0.00013,19.96429]
[1776340929367,35.91,74691.38,8.7,0.22944,0.00013,19.95025]
[1776340930044,35.91,74691.38,8.7,0.22944,0.00013,19.95025]
[1776340932107,35.91,74680.74,8.7,0.22808,0.00013,19.88077]
[1776340935802,35.91,74689.69,8.7,0.22923,0.00013,19.93918]
[1776340939664,35.91,74693.82,8.7,0.22975,0.00013,19.96586]
[1776340940050,35.91,74693.82,8.7,0.22975,0.00013,19.96586]
[1776340941121,35.91,74697.78,8.7,0.23026,0.00013,19.99157]
[1776340941369,35.91,74697.78,8.7,0.23026,0.00013,19.99157]
[1776340941445,35.91,74697.78,8.7,0.23026,0.00013,19.99157]
[1776340941511,35.91,74697.78,8.7,0.23026,0.00013,19.99157]
[1776340941656,35.91,74697.78,8.7,0.23026,0.00013,19.99157]
[1776340941503,35.9,74700.81,8.7,0.23065,0.00013,20.01118]
[1776340942002,35.9,74700.81,8.7,0.23065,0.00013,20.01118]
[1776340942279,35.9,74700.81,8.7,0.23065,0.00013,20.01118]
[1776340942362,35.9,74700.81,8.7,0.23065,0.00013,20.01118]
[1776340942556,35.9,74732.11,8.7,0.23469,0.00013,20.21416]
[1776340943029,35.9,74732.11,8.7,0.23469,0.00013,20.21416]
[1776340943393,35.9,74732.11,8.7,0.23469,0.00013,20.21416]
[1776340943539,35.9,74745.37,8.7,0.23642,0.00013,20.29963]
[1776340944164,35.9,74745.37,8.7,0.23642,0.00013,20.29963]
[1776340944334,35.9,74745.37,8.7,0.23642,0.00013,20.29963]
[1776340944484,35.9,74736.64,8.7,0.23528,0.00013,20.24327]
[1776340946180,35.9,74730.09,8.7,0.23443,0.00013,20.20093]
[1776340947143,35.9,74730.71,8.7,0.23451,0.00013,20.20493]
[1776340948162,35.9,74734.41,8.7,0.23499,0.00013,20.22882]
[1776340948642,35.9,74736.68,8.7,0.23528,0.00013,20.24344]
[1776340948678,35.9,74736.68,8.7,0.23528,0.00013,20.24344]
[1776340949409,35.9,74736.68,8.7,0.23528,0.00013,20.24344]
[1776340949423,35.9,74738.41,8.7,0.23551,0.00013,20.25466]
[1776340951132,35.9,74740.15,8.7,0.23574,0.00013,20.26593]
[1776340951348,35.9,74740.15,8.7,0.23574,0.00013,20.26593]
[1776340952115,35.9,74739.76,8.7,0.23566,0.00013,20.25962]
[1776340954047,35.9,74739.2,8.7,0.23559,0.00013,20.2561]
[1776340956489,35.91,74738.72,8.7,0.23553,0.00013,20.2531]
[1776340957099,35.91,74738.29,8.7,0.23547,0.00013,20.25037]
[1776340957258,35.91,74738.29,8.7,0.23547,0.00013,20.25037]
[1776340957959,35.91,74736.8,8.7,0.23528,0.00013,20.24081]
[1776340958259,35.91,74730.66,8.7,0.23448,0.00013,20.20123]
[1776340963294,35.91,74727.76,8.7,0.23411,0.00013,20.18252]
[1776340968329,35.91,74724.78,8.7,0.23372,0.00013,20.16331]
[1776340969293,35.91,74724.78,8.7,0.23372,0.00013,20.16331]
[1776340974503,35.91,74725.72,8.7,0.23385,0.00013,20.16947]
[1776340976724,35.91,74728.66,8.7,0.23423,0.00013,20.18851]
[1776340977392,35.91,74732.92,8.7,0.23478,0.00013,20.21609]
[1776340978034,35.91,74732.92,8.7,0.23478,0.00013,20.21609]
[1776340978202,35.91,74732.92,8.7,0.23478,0.00013,20.21609]
[1776340978511,35.91,74732.92,8.7,0.23478,0.00013,20.21609]
[1776340978793,35.91,74739.31,8.7,0.23561,0.00013,20.25734]
[1776340979404,35.91,74739.31,8.7,0.23561,0.00013,20.25734]
[1776340980434,35.91,74740.14,8.7,0.23572,0.00013,20.26268]
[1776340982601,35.91,74748.5,8.7,0.23681,0.00013,20.31645]
[1776340982652,35.91,74749.53,8.7,0.23694,0.00013,20.32299]
[1776340986098,35.91,74753.82,8.7,0.23751,0.00013,20.35062]
[1776340986133,35.91,74753.82,8.7,0.23751,0.00013,20.35062]
[1776340986202,35.91,74753.82,8.7,0.23751,0.00013,20.35062]
[1776340986203,35.91,74753.82,8.7,0.23751,0.00013,20.35062]
[1776340986232,35.91,74753.82,8.7,0.23751,0.00013,20.35062]
[1776340986616,35.91,74753.82,8.7,0.23751,0.00013,20.35062]
[1776340988354,35.91,74755.01,8.7,0.23766,0.00013,20.35823]
[1776340988382,35.91,74755.01,8.7,0.23766,0.00013,20.35823]
[1776340988631,35.91,74755.01,8.7,0.23766,0.00013,20.35823]
[1776340989530,35.91,74754.49,8.7,0.23759,0.00013,20.35488]
[1776340992052,35.91,74751.49,8.7,0.2372,0.00013,20.33562]
[1776340992557,35.91,74750.47,8.7,0.23707,0.00013,20.32908]
[1776340993932,35.91,74746.51,8.7,0.23655,0.00013,20.30353]
[1776340994631,35.91,74746.51,8.7,0.23655,0.00013,20.30353]
[1776340996698,35.91,74740.07,8.7,0.23571,0.00013,20.26195]
[1776341001760,35.91,74742.71,8.7,0.23605,0.00013,20.27896]
[1776341002584,35.91,74742.71,8.7,0.23605,0.00013,20.27896]
[1776341003065,35.91,74746.14,8.7,0.2365,0.00013,20.30101]
[1776341004222,35.91,74748.68,8.7,0.23683,0.00013,20.3173]
[1776341009616,35.9,74748.52,8.7,0.2368,0.00013,20.31583]
[1776341014657,35.9,74748.58,8.7,0.23677,0.00013,20.31201]
[1776341019692,35.9,74747.62,8.7,0.23664,0.00013,20.30544]
[1776341024727,35.9,74747.88,8.7,0.23666,0.00013,20.30672]
[1776341029762,35.9,74745.48,8.7,0.23634,0.00013,20.29093]
[1776341034797,35.9,74746.42,8.7,0.23646,0.00013,20.2966]
[1776341040129,35.9,74743.82,8.7,0.23611,0.00013,20.27954]
[1776341041046,35.9,74745.35,8.7,0.23631,0.00013,20.28933]
[1776341041135,35.9,74748.9,8.7,0.23677,0.00013,20.31209]
[1776341042800,35.9,74752.74,8.7,0.23727,0.00013,20.33678]
[1776341043909,35.9,74754.84,8.7,0.23755,0.00013,20.35027]
[1776341044243,35.9,74754.84,8.7,0.23755,0.00013,20.35027]
[1776341045828,35.9,74756.04,8.7,0.2377,0.00013,20.35789]
[1776341046153,35.9,74756.04,8.7,0.2377,0.00013,20.35789]
[1776341046219,35.9,74756.04,8.7,0.2377,0.00013,20.35789]
[1776341049428,35.9,74757.99,8.7,0.23795,0.00013,20.37033]
[1776341050711,35.9,74759.16,8.7,0.23811,0.00013,20.37772]
[1776341050928,35.9,74759.2,8.7,0.23811,0.00013,20.37798]
[1776341051877,35.9,74759.11,8.7,0.2381,0.00013,20.37734]
[1776341052506,35.9,74759.11,8.7,0.2381,0.00013,20.37743]
[1776341056729,35.9,74766.92,8.7,0.23913,0.00013,20.42761]
[1776341056745,35.9,74763.36,8.7,0.23866,0.00013,20.40485]
[1776341061986,35.9,74766.48,8.7,0.23908,0.00013,20.42518]
[1776341067022,35.9,74763.16,8.7,0.23865,0.00013,20.4042]
[1776341069256,35.9,74763.19,8.7,0.23865,0.00013,20.40454]
[1776341069347,35.9,74763.19,8.7,0.23865,0.00013,20.40454]
[1776341069488,35.9,74763.19,8.7,0.23865,0.00013,20.40454]
[1776341069497,35.9,74763.19,8.7,0.23865,0.00013,20.40454]
[1776341069589,35.9,74763.34,8.7,0.23868,0.00013,20.40557]
[1776341070045,35.9,74763.34,8.7,0.23868,0.00013,20.40557]
[1776341070512,35.9,74757.63,8.7,0.23793,0.00013,20.36892]
[1776341072571,35.9,74755.06,8.7,0.23756,0.00013,20.3486]
[1776341072657,35.9,74756.24,8.7,0.23771,0.00013,20.35598]
[1776341075044,35.9,74756.29,8.7,0.23772,0.00013,20.35634]
[1776341075079,35.9,74755.94,8.7,0.23767,0.00013,20.35409]
[1776341080736,35.9,74754.25,8.7,0.23745,0.00013,20.34299]
[1776341086105,35.9,74754.73,8.7,0.2375,0.00013,20.34553]
[1776341087624,35.9,74754.99,8.7,0.23753,0.00013,20.34712]
[1776341087725,35.89,74755.1,8.7,0.23754,0.00013,20.34774]
[1776341093205,35.9,74756.41,8.7,0.23772,0.00013,20.35623]
[1776341098240,35.9,74754.83,8.7,0.23751,0.00013,20.34613]
[1776341102563,35.9,74754.98,8.7,0.23753,0.00013,20.34713]
[1776341102664,35.9,74754.98,8.7,0.23753,0.00013,20.34717]
[1776341109317,35.89,74754.87,8.7,0.23751,0.00013,20.34591]
[1776341112781,35.89,74753.53,8.7,0.23733,0.00013,20.33716]
[1776341112660,35.89,74743.94,8.7,0.23607,0.00013,20.27539]
[1776341113345,35.89,74737.72,8.7,0.23526,0.00013,20.23519]
[1776341114462,35.89,74737.72,8.7,0.23526,0.00013,20.23519]
[1776341118928,35.89,74734.64,8.7,0.23486,0.00013,20.21511]
[1776341119011,35.89,74734.64,8.7,0.23486,0.00013,20.21511]
[1776341123202,35.89,74724.97,8.7,0.2336,0.00013,20.15266]
[1776341125036,35.89,74724.51,8.7,0.23354,0.00013,20.14977]
[1776341126437,35.89,74724.45,8.7,0.23353,0.00013,20.14925]
[1776341130910,35.89,74724.08,8.7,0.23348,0.00013,20.14668]
[1776341132560,35.89,74724.56,8.7,0.23351,0.00013,20.14584]
[1776341132661,35.89,74726.71,8.7,0.23379,0.00013,20.1597]
[1776341134827,35.89,74727.29,8.7,0.23387,0.00013,20.16353]
[1776341135563,35.89,74727.29,8.7,0.23387,0.00013,20.16353]
[1776341143556,35.89,74725.7,8.7,0.23367,0.00013,20.1536]
[1776341146305,35.89,74725.64,8.7,0.23366,0.00013,20.15327]
[1776341148215,35.89,74723.97,8.7,0.23345,0.00013,20.14252]
[1776341148591,35.89,74723.18,8.7,0.23335,0.00013,20.13745]
[1776341152830,35.89,74716.86,8.7,0.23252,0.00013,20.09632]
[1776341158301,35.89,74714.66,8.7,0.23224,0.00013,20.08194]
[1776341163480,35.89,74713.28,8.7,0.23206,0.00013,20.07288]
[1776341168748,35.89,74708.2,8.7,0.2314,0.00013,20.03985]
[1776341171780,35.89,74708.23,8.7,0.2314,0.00013,20.04007]
[1776341171787,35.89,74708.23,8.7,0.2314,0.00013,20.04007]
[1776341171831,35.89,74708.23,8.7,0.2314,0.00013,20.04007]
[1776341172757,35.89,74708.37,8.7,0.23142,0.00013,20.04099]
[1776341175489,35.89,74707.52,8.7,0.23131,0.00013,20.0354]
[1776341176205,35.89,74710.21,8.7,0.23166,0.00013,20.05285]
[1776341177600,35.89,74709.68,8.7,0.23159,0.00013,20.04936]
[1776341182647,35.89,74703.81,8.7,0.23083,0.00013,20.01102]
[1776341188297,35.89,74700.42,8.7,0.23039,0.00013,19.98901]
[1776341194175,35.89,74700.07,8.7,0.23032,0.00013,19.98313]
[1776341199968,35.89,74694.43,8.7,0.22961,0.00013,19.94677]
[1776341206010,35.9,74693.74,8.7,0.22953,0.00013,19.94284]
[1776341211045,35.9,74694.39,8.7,0.22962,0.00013,19.94759]
[1776341214263,35.9,74694.19,8.7,0.2296,0.00013,19.94648]
[1776341214654,35.9,74694.19,8.7,0.22961,0.00013,19.94669]
[1776341215046,35.9,74694.19,8.7,0.22961,0.00013,19.94669]
[1776341215728,35.9,74694.19,8.7,0.22961,0.00013,19.94669]
[1776341215830,35.9,74690.85,8.7,0.22918,0.00013,19.92485]
[1776341221765,35.9,74688.78,8.7,0.22891,0.00013,19.91116]
[1776341224232,35.9,74685.47,8.7,0.22848,0.00013,19.88942]
[1776341228047,35.9,74676.2,8.7,0.22729,0.00013,19.82879]
[1776341231362,35.9,74665.77,8.7,0.22597,0.00013,19.76058]
[1776341232728,35.9,74663.92,8.7,0.22574,0.00013,19.74866]
[1776341232806,35.9,74659.75,8.7,0.22521,0.00013,19.72137]
[1776341233249,35.9,74659.75,8.7,0.22521,0.00013,19.72137]
[1776341233805,35.9,74659.75,8.7,0.22521,0.00013,19.72137]
[1776341236930,35.9,74659.0,8.7,0.22511,0.00013,19.71653]
[1776341237227,35.9,74661.79,8.7,0.22547,0.00013,19.73487]
[1776341242262,35.9,74665.69,8.7,0.22598,0.00013,19.76106]
[1776341247414,35.9,74674.32,8.7,0.22708,0.00013,19.81798]
[1776341253637,35.9,74673.13,8.7,0.22691,0.00013,19.80652]
[1776341259380,35.9,74672.45,8.7,0.22683,0.00013,19.80241]
[1776341259671,35.9,74672.45,8.7,0.22683,0.00013,19.80241]
[1776341260062,35.9,74672.45,8.7,0.22683,0.00013,19.80241]
[1776341260091,35.9,74672.45,8.7,0.22683,0.00013,19.80241]
[1776341259729,35.9,74668.64,8.7,0.22634,0.00013,19.77748]
[1776341260384,35.9,74668.64,8.7,0.22634,0.00013,19.77748]
[1776341260883,35.9,74655.85,8.7,0.22471,0.00013,19.69347]
[1776341262966,35.9,74647.67,8.7,0.22367,0.00013,19.63948]
[1776341263172,35.9,74640.68,8.7,0.22279,0.00013,19.5934]
[1776341263646,35.9,74640.68,8.7,0.22279,0.00013,19.5934]
[1776341264039,35.9,74647.25,8.7,0.22362,0.00013,19.63679]
[1776341264045,35.9,74647.25,8.7,0.22362,0.00013,19.63679]
[1776341264065,35.9,74647.25,8.7,0.22362,0.00013,19.63679]
[1776341264082,35.9,74647.25,8.7,0.22362,0.00013,19.63679]
[1776341264444,35.9,74655.55,8.7,0.22468,0.00013,19.69145]
[1776341268425,35.9,74660.4,8.7,0.2253,0.00013,19.72351]
[1776341268433,35.9,74660.4,8.7,0.2253,0.00013,19.72351]
[1776341268472,35.9,74660.36,8.7,0.22529,0.00013,19.72328]
[1776341272241,35.91,74663.78,8.7,0.22573,0.00013,19.74613]
[1776341272431,35.91,74663.78,8.7,0.22573,0.00013,19.74613]
[1776341273275,35.91,74666.34,8.7,0.22606,0.00013,19.76305]
[1776341273517,35.91,74666.34,8.7,0.22606,0.00013,19.76305]
[1776341273599,35.91,74666.34,8.7,0.22606,0.00013,19.76305]
[1776341274236,35.91,74669.18,8.7,0.22643,0.00013,19.78178]
[1776341274535,35.91,74669.18,8.7,0.22643,0.00013,19.78178]
[1776341278045,35.91,74671.19,8.7,0.22669,0.00013,19.79522]
[1776341278145,35.91,74671.19,8.7,0.22669,0.00013,19.79522]
[1776341279564,35.91,74667.67,8.7,0.22624,0.00013,19.7722]
[1776341279759,35.91,74667.67,8.7,0.22624,0.00013,19.7722]
[1776341279764,35.91,74667.67,8.7,0.22624,0.00013,19.7722]
[1776341279856,35.91,74667.67,8.7,0.22624,0.00013,19.7722]
[1776341279957,35.91,74665.29,8.7,0.22594,0.00013,19.75665]
[1776341282001,35.91,74664.43,8.7,0.22583,0.00013,19.75101]
[1776341282745,35.91,74662.9,8.7,0.22563,0.00013,19.74097]
[1776341284066,35.91,74658.83,8.7,0.22512,0.00013,19.71429]
[1776341290402,35.91,74658.3,8.7,0.22506,0.00013,19.71103]
[1776341295661,35.91,74654.5,8.7,0.22458,0.00013,19.68654]
[1776341299105,35.91,74652.38,8.7,0.22432,0.00013,19.67284]
[1776341300515,35.91,74651.51,8.7,0.22421,0.00013,19.66722]
[1776341300551,35.91,74651.51,8.7,0.22421,0.00013,19.66722]
[1776341301727,35.91,74650.09,8.7,0.22403,0.00013,19.65799]
[1776341302984,35.91,74651.11,8.7,0.22416,0.00013,19.66482]
[1776341303393,35.91,74653.32,8.7,0.22445,0.00013,19.67949]
[1776341303596,35.91,74653.32,8.7,0.22445,0.00013,19.67949]
[1776341303729,35.91,74658.75,8.7,0.22514,0.00013,19.71529]
[1776341304965,35.91,74658.75,8.7,0.22514,0.00013,19.71529]
[1776341305106,35.91,74661.13,8.7,0.22544,0.00013,19.73107]
[1776341305908,35.91,74661.13,8.7,0.22544,0.00013,19.73107]
[1776341311589,35.91,74663.56,8.7,0.22576,0.00013,19.74758]
[1776341313978,35.91,74663.76,8.7,0.22577,0.00013,19.74535]
[1776341314760,35.92,74664.32,8.7,0.22584,0.00013,19.74913]
[1776341317383,35.92,74667.22,8.7,0.22622,0.00013,19.76845]
[1776341317519,35.92,74667.22,8.7,0.22622,0.00013,19.76845]
[1776341322862,35.92,74669.68,8.7,0.22654,0.00013,19.78506]
[1776341327897,35.92,74667.8,8.7,0.22631,0.00013,19.77314]
[1776341329097,35.92,74666.38,8.7,0.22613,0.00013,19.76392]
[1776341330091,35.92,74666.03,8.7,0.22609,0.00013,19.76173]
[1776341330806,35.92,74666.03,8.7,0.22609,0.00013,19.76173]
[1776341331627,35.92,74665.7,8.7,0.22605,0.00013,19.75968]
[1776341333409,35.92,74669.64,8.7,0.22655,0.00013,19.78571]
[1776341335531,35.92,74668.66,8.7,0.22643,0.00013,19.77946]
[1776341339352,35.92,74663.45,8.7,0.22578,0.00013,19.74568]
[1776341339985,35.92,74661.5,8.7,0.22553,0.00013,19.73302]
[1776341345022,35.92,74659.88,8.7,0.22533,0.00013,19.72278]
[1776341350057,35.93,74660.33,8.7,0.2254,0.00013,19.72612]
[1776341356405,35.93,74660.08,8.7,0.22537,0.00013,19.72476]
[1776341357173,35.93,74660.08,8.7,0.22538,0.00013,19.72497]
[1776341357351,35.93,74660.08,8.7,0.22538,0.00013,19.72497]
[1776341358125,35.93,74660.61,8.7,0.22544,0.00013,19.72852]
[1776341359996,35.93,74665.2,8.7,0.22603,0.00013,19.75864]
[1776341360144,35.93,74665.8,8.7,0.22611,0.00013,19.76266]
[1776341360729,35.93,74665.8,8.7,0.22611,0.00013,19.76266]
[1776341360755,35.93,74665.52,8.7,0.22607,0.00013,19.76085]
[1776341362721,35.93,74665.12,8.7,0.22602,0.00013,19.75822]
[1776341368190,35.93,74662.77,8.7,0.22574,0.00013,19.74356]
[1776341370443,35.93,74662.77,8.7,0.22574,0.00013,19.74356]
[1776341370447,35.93,74662.77,8.7,0.22574,0.00013,19.74356]
[1776341370545,35.93,74662.8,8.7,0.22575,0.00013,19.74412]
[1776341379267,35.93,74663.88,8.7,0.22586,0.00013,19.74775]
[1776341380792,35.93,74663.88,8.7,0.22586,0.00013,19.74775]
[1776341383024,35.93,74665.23,8.7,0.22604,0.00013,19.75666]
[1776341383818,35.93,74665.16,8.7,0.22603,0.00013,19.75623]
[1776341384326,35.93,74665.23,8.7,0.22604,0.00013,19.75672]
[1776341390644,35.93,74665.23,8.7,0.22604,0.00013,19.75688]
[1776341391521,35.93,74665.09,8.7,0.22602,0.00013,19.756]
[1776341397178,35.93,74665.34,8.7,0.22606,0.00013,19.75778]
[1776341397251,35.93,74665.34,8.7,0.22606,0.00013,19.75778]
[1776341397339,35.93,74665.34,8.7,0.22606,0.00013,19.75778]
[1776341397840,35.93,74665.34,8.7,0.22606,0.00013,19.75778]
[1776341400890,35.93,74671.46,8.7,0.22684,0.00013,19.79796]
[1776341400939,35.93,74671.46,8.7,0.22684,0.00013,19.79796]
[1776341400969,35.93,74671.54,8.7,0.22685,0.00013,19.79847]
[1776341404557,35.93,74677.85,8.7,0.22766,0.00013,19.83994]
[1776341409667,35.93,74676.92,8.7,0.22755,0.00013,19.834]
[1776341411562,35.93,74679.65,8.7,0.2279,0.00013,19.85189]
[1776341411746,35.93,74679.65,8.7,0.2279,0.00013,19.85189]
[1776341411801,35.93,74679.65,8.7,0.2279,0.00013,19.85189]
[1776341411909,35.93,74679.65,8.7,0.2279,0.00013,19.85189]
[1776341411956,35.93,74679.65,8.7,0.2279,0.00013,19.85189]
[1776341412047,35.93,74679.65,8.7,0.2279,0.00013,19.85189]
[1776341412173,35.93,74679.65,8.7,0.2279,0.00013,19.85189]
[1776341412228,35.93,74679.65,8.7,0.2279,0.00013,19.85189]
[1776341412129,35.93,74680.51,8.7,0.22801,0.00013,19.85751]
[1776341412431,35.93,74680.51,8.7,0.22801,0.00013,19.85751]
[1776341412602,35.93,74680.51,8.7,0.22801,0.00013,19.85751]
[1776341412765,35.93,74730.37,8.7,0.23443,0.00013,20.18138]
[1776341413306,35.93,74730.37,8.7,0.23443,0.00013,20.18138]
[1776341413309,35.93,74730.37,8.7,0.23443,0.00013,20.18138]
[1776341413366,35.93,74730.37,8.7,0.23443,0.00013,20.18138]
[1776341413660,35.93,74730.37,8.7,0.23443,0.00013,20.18138]
[1776341413667,35.93,74730.37,8.7,0.23443,0.00013,20.18138]
[1776341413951,35.93,74730.37,8.7,0.23443,0.00013,20.18138]
[1776341414043,35.93,74748.9,8.7,0.23685,0.00013,20.30078]
[1776341414524,35.93,74748.9,8.7,0.23685,0.00013,20.30078]
[1776341414579,35.93,74748.9,8.7,0.23685,0.00013,20.30078]
[1776341414865,35.93,74748.9,8.7,0.23685,0.00013,20.30078]
[1776341414959,35.93,74749.6,8.7,0.23694,0.00013,20.30515]
[1776341415562,35.93,74749.6,8.7,0.23694,0.00013,20.30515]
[1776341415835,35.93,74749.6,8.7,0.23694,0.00013,20.30515]
[1776341418085,35.93,74752.87,8.7,0.23735,0.00013,20.32566]
[1776341422588,35.93,74754.01,8.7,0.23747,0.00013,20.33166]
[1776341422598,35.93,74754.12,8.7,0.23748,0.00013,20.3321]
[1776341427797,35.92,74754.08,8.7,0.23746,0.00013,20.33106]
[1776341431077,35.92,74754.01,8.7,0.23744,0.00013,20.33023]
[1776341436292,35.92,74754.38,8.7,0.23744,0.00013,20.3275]
[1776341436294,35.92,74754.38,8.7,0.23744,0.00013,20.3275]
[1776341441731,35.92,74757.63,8.7,0.23784,0.00013,20.34724]
[1776341443960,35.92,74757.41,8.7,0.2378,0.00013,20.34564]
[1776341443998,35.91,74757.88,8.7,0.23786,0.00013,20.34848]
[1776341445158,35.91,74757.88,8.7,0.23786,0.00013,20.34848]
[1776341447617,35.91,74768.1,8.7,0.2392,0.00013,20.41379]
[1776341448275,35.91,74772.74,8.7,0.23981,0.00013,20.44337]
[1776341448780,35.91,74773.84,8.7,0.23995,0.00013,20.45026]
[1776341449255,35.91,74773.84,8.7,0.23995,0.00013,20.45026]
[1776341449345,35.91,74773.84,8.7,0.23995,0.00013,20.45026]
[1776341453868,35.91,74774.65,8.7,0.24005,0.00013,20.45532]
[1776341454140,35.91,74774.65,8.7,0.24005,0.00013,20.45532]
[1776341454158,35.91,74774.96,8.7,0.24009,0.00013,20.45726]
[1776341454779,35.91,74774.96,8.7,0.24009,0.00013,20.45726]
[1776341456214,35.91,74779.47,8.7,0.24069,0.00013,20.48611]
[1776341456262,35.91,74784.39,8.7,0.24134,0.00013,20.5175]
[1776341456914,35.91,74784.39,8.7,0.24134,0.00013,20.5175]
[1776341462722,35.91,74787.12,8.7,0.24169,0.00013,20.53463]
[1776341467775,35.91,74791.94,8.7,0.24232,0.00013,20.56503]
[1776341467825,35.91,74791.94,8.7,0.24232,0.00013,20.56503]
[1776341467854,35.91,74791.94,8.7,0.24232,0.00013,20.56503]
[1776341467962,35.91,74791.94,8.7,0.24232,0.00013,20.56503]
[1776341468246,35.91,74791.94,8.7,0.24232,0.00013,20.56503]
[1776341468263,35.91,74791.94,8.7,0.24232,0.00013,20.56503]
[1776341468231,35.91,74805.54,8.7,0.24412,0.00013,20.65123]
[1776341468524,35.91,74805.54,8.7,0.24412,0.00013,20.65123]
[1776341468542,35.91,74805.54,8.7,0.24412,0.00013,20.65123]
[1776341468563,35.91,74805.54,8.7,0.24412,0.00013,20.65123]
[1776341468610,35.91,74805.54,8.7,0.24412,0.00013,20.65123]
[1776341468630,35.91,74805.54,8.7,0.24412,0.00013,20.65123]
[1776341468632,35.91,74805.54,8.7,0.24412,0.00013,20.65123]
[1776341469212,35.91,74805.54,8.7,0.24412,0.00013,20.65123]
[1776341469051,35.91,74816.4,8.7,0.24557,0.00013,20.71989]
[1776341469321,35.91,74816.4,8.7,0.24557,0.00013,20.71989]
[1776341471647,35.91,74823.93,8.7,0.24657,0.00013,20.76724]
[1776341471955,35.91,74823.12,8.7,0.24646,0.00013,20.76213]
[1776341476203,35.91,74818.37,8.7,0.24582,0.00013,20.73169]
[1776341477660,35.91,74817.46,8.7,0.24569,0.00013,20.72567]
[1776341477669,35.91,74817.46,8.7,0.24569,0.00013,20.72567]
[1776341477998,35.91,74817.46,8.7,0.24569,0.00013,20.72567]
[1776341478186,35.91,74817.46,8.7,0.24569,0.00013,20.72567]
[1776341478281,35.91,74817.46,8.7,0.24569,0.00013,20.72567]
[1776341478178,35.91,74820.15,8.7,0.24604,0.00013,20.74251]
[1776341478975,35.91,74820.15,8.7,0.24604,0.00013,20.74251]
[1776341479212,35.91,74837.81,8.7,0.24841,0.00013,20.85362]
[1776341480630,35.91,74839.14,8.7,0.24858,0.00013,20.86196]
[1776341482577,35.91,74836.33,8.7,0.2482,0.00013,20.84414]
[1776341483012,35.91,74836.33,8.7,0.2482,0.00013,20.84414]
[1776341483190,35.91,74853.02,8.7,0.25044,0.00013,20.9486]
[1776341483596,35.91,74853.02,8.7,0.25044,0.00013,20.9486]
[1776341483683,35.91,74853.02,8.7,0.25044,0.00013,20.9486]
[1776341484439,35.91,74867.79,8.7,0.25243,0.00014,21.04053]
[1776341484699,35.91,74867.79,8.7,0.25243,0.00014,21.04053]
[1776341485795,35.91,74868.56,8.7,0.25254,0.00014,21.04532]
[1776341486026,35.91,74868.56,8.7,0.25254,0.00014,21.04532]
[1776341486174,35.91,74868.56,8.7,0.25254,0.00014,21.04532]
[1776341487286,35.91,74874.19,8.7,0.2533,0.00014,21.0802]
[1776341490069,35.9,74874.08,8.7,0.25323,0.00014,21.07717]
[1776341490468,35.89,74871.37,8.7,0.25283,0.00014,21.05903]
[1776341490950,35.89,74871.37,8.7,0.25283,0.00014,21.05903]
[1776341491049,35.89,74871.37,8.7,0.25283,0.00014,21.05903]
[1776341491057,35.89,74871.37,8.7,0.25283,0.00014,21.05903]
[1776341491294,35.89,74871.37,8.7,0.25283,0.00014,21.05903]
[1776341491259,35.89,74855.22,8.7,0.25059,0.00013,20.95337]
[1776341491506,35.89,74855.22,8.7,0.25059,0.00013,20.95337]
[1776341492149,35.88,74841.13,8.7,0.24868,0.00013,20.86408]
[1776341492940,35.88,74841.13,8.7,0.24868,0.00013,20.86408]
[1776341493080,35.88,74841.13,8.7,0.24868,0.00013,20.86408]
[1776341493142,35.88,74841.13,8.7,0.24868,0.00013,20.86408]
[1776341493249,35.88,74837.56,8.7,0.24818,0.00013,20.8407]
[1776341495044,35.88,74832.08,8.7,0.24744,0.00013,20.80624]
[1776341498282,35.88,74829.68,8.7,0.24712,0.00013,20.79095]
[1776341500205,35.88,74820.53,8.7,0.24589,0.00013,20.73302]
[1776341502903,35.88,74819.22,8.7,0.24571,0.00013,20.72469]
[1776341503227,35.88,74808.46,8.7,0.24428,0.00013,20.65663]
[1776341503832,35.88,74808.46,8.7,0.24428,0.00013,20.65663]
[1776341507043,35.88,74801.34,8.7,0.24334,0.00013,20.61173]
[1776341507256,35.88,74799.93,8.7,0.24315,0.00013,20.60278]
[1776341507970,35.88,74799.93,8.7,0.24315,0.00013,20.60278]
[1776341508263,35.88,74797.99,8.7,0.24289,0.00013,20.59035]
[1776341508492,35.88,74797.99,8.7,0.24289,0.00013,20.59035]
[1776341510966,35.88,74788.67,8.7,0.24166,0.00013,20.53091]
[1776341511026,35.88,74788.67,8.7,0.24166,0.00013,20.53091]
[1776341511947,35.88,74782.76,8.7,0.24088,0.00013,20.4932]
[1776341514419,35.88,74779.36,8.7,0.24043,0.00013,20.47158]
[1776341520880,35.88,74777.64,8.7,0.24021,0.00013,20.46084]
[1776341524185,35.88,74777.63,8.7,0.24021,0.00013,20.46094]
[1776341524380,35.88,74775.03,8.7,0.23987,0.00013,20.44444]
[1776341525045,35.88,74775.03,8.7,0.23987,0.00013,20.44444]
[1776341525107,35.88,74775.03,8.7,0.23987,0.00013,20.44444]
[1776341525256,35.88,74769.37,8.7,0.23913,0.00013,20.40817]
[1776341526276,35.88,74769.37,8.7,0.23913,0.00013,20.40817]
[1776341526349,35.88,74769.37,8.7,0.23913,0.00013,20.40817]
[1776341526369,35.88,74761.92,8.7,0.23815,0.00013,20.36034]
[1776341526764,35.88,74761.92,8.7,0.23815,0.00013,20.36034]
[1776341527072,35.88,74761.92,8.7,0.23815,0.00013,20.36034]
[1776341527168,35.88,74767.95,8.7,0.23894,0.00013,20.39901]
[1776341527732,35.88,74781.8,8.7,0.24076,0.00013,20.48769]
[1776341532923,35.88,74784.16,8.7,0.24108,0.00013,20.50278]
[1776341533163,35.88,74784.16,8.7,0.24108,0.00013,20.50278]
[1776341534172,35.88,74785.21,8.7,0.24121,0.00013,20.50948]
[1776341534308,35.88,74785.21,8.7,0.24121,0.00013,20.50948]
[1776341534348,35.88,74793.8,8.7,0.24235,0.00013,20.56419]
[1776341534759,35.88,74793.8,8.7,0.24235,0.00013,20.56419]
[1776341535291,35.88,74807.65,8.7,0.24419,0.00013,20.65206]
[1776341536793,35.88,74816.09,8.7,0.24531,0.00013,20.70552]
[1776341537343,35.88,74815.11,8.7,0.24518,0.00013,20.69922]
[1776341540316,35.88,74814.58,8.7,0.2451,0.00013,20.69577]
[1776341541514,35.88,74813.18,8.7,0.24491,0.00013,20.68672]
[1776341542262,35.88,74813.18,8.7,0.24491,0.00013,20.68672]
[1776341542906,35.88,74812.9,8.7,0.24487,0.00013,20.68478]
[1776341545289,35.88,74809.3,8.7,0.24439,0.00013,20.66192]
[1776341545863,35.88,74808.26,8.7,0.24425,0.00013,20.65522]
[1776341545922,35.88,74808.26,8.7,0.24425,0.00013,20.65522]
[1776341546751,35.88,74808.12,8.7,0.24423,0.00013,20.65433]
[1776341547404,35.88,74808.47,8.7,0.24428,0.00013,20.6565]
[1776341547545,35.88,74808.47,8.7,0.24428,0.00013,20.6565]
[1776341547741,35.88,74808.47,8.7,0.24428,0.00013,20.6565]
[1776341548045,35.88,74808.47,8.7,0.24428,0.00013,20.6565]
[1776341548089,35.88,74807.56,8.7,0.24416,0.00013,20.65068]
[1776341549087,35.88,74807.56,8.7,0.24416,0.00013,20.65068]
[1776341552587,35.88,74798.46,8.7,0.24291,0.00013,20.58869]
[1776341558671,35.87,74796.04,8.7,0.24258,0.00013,20.57282]
[1776341568260,35.87,74789.9,8.7,0.24176,0.00013,20.53349]
[1776341568687,35.87,74789.94,8.7,0.24176,0.00013,20.53354]
[1776341569700,35.87,74789.94,8.7,0.24176,0.00013,20.53354]
[1776341574083,35.87,74789.6,8.7,0.24171,0.00013,20.53122]
[1776341576078,35.87,74788.58,8.7,0.24158,0.00013,20.52456]
[1776341578714,35.87,74777.74,8.7,0.24014,0.00013,20.45528]
[1776341584837,35.87,74777.87,8.7,0.24016,0.00013,20.45632]
[1776341589874,35.87,74777.71,8.7,0.24015,0.00013,20.45548]
[1776341592532,35.87,74777.42,8.7,0.24011,0.00013,20.45369]
[1776341597797,35.87,74777.05,8.7,0.24007,0.00013,20.45151]
[1776341598948,35.87,74776.78,8.7,0.24003,0.00013,20.44983]
[1776341599071,35.87,74776.78,8.7,0.24003,0.00013,20.44983]
[1776341600575,35.87,74768.05,8.7,0.23888,0.00013,20.39402]
[1776341600717,35.87,74768.05,8.7,0.23888,0.00013,20.39402]
[1776341600723,35.87,74768.05,8.7,0.23888,0.00013,20.39402]
[1776341601353,35.87,74768.05,8.7,0.23888,0.00013,20.39402]
[1776341601399,35.87,74768.05,8.7,0.23888,0.00013,20.39402]
[1776341602574,35.87,74774.26,8.7,0.2397,0.00013,20.43397]
[1776341607958,35.87,74781.62,8.7,0.24067,0.00013,20.481]
[1776341613036,35.87,74783.56,8.7,0.2409,0.00013,20.48936]
[1776341618296,35.87,74782.48,8.7,0.24075,0.00013,20.48222]
[1776341624113,35.87,74780.6,8.7,0.24049,0.00013,20.46989]
[1776341625552,35.87,74780.31,8.7,0.24046,0.00013,20.46801]
[1776341629387,35.87,74775.72,8.7,0.23985,0.00013,20.43859]
[1776341629393,35.87,74771.64,8.7,0.23931,0.00013,20.4125]
[1776341629680,35.87,74771.64,8.7,0.23931,0.00013,20.4125]
[1776341629933,35.87,74771.64,8.7,0.23931,0.00013,20.4125]
[1776341629969,35.87,74771.64,8.7,0.23931,0.00013,20.4125]
[1776341630438,35.87,74771.64,8.7,0.23931,0.00013,20.4125]
[1776341636409,35.87,74764.5,8.7,0.23837,0.00013,20.36662]
[1776341636482,35.87,74764.5,8.7,0.23837,0.00013,20.36662]
[1776341637044,35.87,74764.32,8.7,0.23835,0.00013,20.36546]
[1776341637204,35.87,74759.35,8.7,0.2377,0.00013,20.33355]
[1776341642313,35.87,74754.96,8.7,0.23711,0.00013,20.30506]
[1776341648286,35.87,74754.98,8.7,0.23711,0.00013,20.30497]
[1776341653321,35.87,74755.22,8.7,0.23714,0.00013,20.30638]
[1776341658356,35.87,74751.93,8.7,0.23671,0.00013,20.28513]
[1776341663391,35.87,74752.41,8.7,0.23677,0.00013,20.28821]
[1776341668426,35.87,74751.67,8.7,0.23667,0.00013,20.28342]
[1776341673460,35.87,74753.27,8.7,0.23685,0.00013,20.28986]
[1776341678497,35.87,74757.18,8.7,0.23737,0.00013,20.31495]
[1776341684539,35.87,74756.95,8.7,0.23733,0.00013,20.31327]
[1776341689555,35.87,74757.45,8.7,0.23739,0.00013,20.31635]
[1776341695616,35.87,74756.75,8.7,0.2373,0.00013,20.31162]
[1776341700687,35.87,74759.01,8.7,0.23759,0.00013,20.32601]
[1776341702555,35.87,74760.06,8.7,0.23773,0.00013,20.33271]
[1776341702666,35.87,74771.64,8.7,0.23925,0.00013,20.40685]
[1776341705688,35.87,74771.94,8.7,0.23928,0.00013,20.40869]
[1776341707760,35.87,74770.97,8.7,0.23916,0.00013,20.40248]
[1776341708433,35.87,74770.97,8.7,0.23916,0.00013,20.40248]
[1776341708444,35.87,74770.97,8.7,0.23916,0.00013,20.40248]
[1776341708454,35.87,74770.97,8.7,0.23916,0.00013,20.40248]
[1776341708474,35.87,74770.97,8.7,0.23916,0.00013,20.40248]
[1776341708490,35.87,74770.97,8.7,0.23916,0.00013,20.40248]
[1776341709618,35.87,74770.76,8.7,0.23913,0.00013,20.40107]
[1776341709722,35.87,74770.76,8.7,0.23913,0.00013,20.40107]
[1776341710283,35.87,74771.14,8.7,0.23918,0.00013,20.40349]
[1776341710734,35.87,74771.14,8.7,0.23918,0.00013,20.40349]
[1776341716763,35.87,74770.58,8.7,0.23912,0.00013,20.40058]
[1776341721799,35.87,74770.29,8.7,0.23909,0.00013,20.39925]
[1776341726834,35.87,74770.5,8.7,0.23913,0.00013,20.40113]
[1776341731869,35.87,74772.19,8.7,0.23933,0.00013,20.40863]
[1776341737185,35.87,74773.06,8.7,0.23946,0.00013,20.41456]
[1776341740033,35.88,74773.09,8.7,0.23947,0.00013,20.41503]
[1776341740320,35.88,74773.09,8.7,0.23947,0.00013,20.41503]
[1776341740576,35.88,74772.34,8.7,0.23937,0.00013,20.41042]
[1776341741044,35.88,74772.34,8.7,0.23937,0.00013,20.41042]
[1776341741485,35.88,74772.34,8.7,0.23937,0.00013,20.41042]
[1776341741519,35.88,74766.29,8.7,0.23857,0.00013,20.37158]
[1776341746089,35.88,74758.68,8.7,0.23757,0.00013,20.32261]
[1776341748712,35.87,74750.78,8.7,0.23654,0.00013,20.2717]
[1776341748723,35.87,74750.78,8.7,0.23654,0.00013,20.2717]
[1776341749469,35.87,74750.78,8.7,0.23654,0.00013,20.2717]
[1776341749554,35.87,74749.5,8.7,0.23637,0.00013,20.26337]
[1776341750291,35.87,74749.5,8.7,0.23637,0.00013,20.26337]
[1776341750336,35.87,74749.5,8.7,0.23637,0.00013,20.26337]
[1776341756261,35.87,74740.74,8.7,0.23522,0.00013,20.20672]
[1776341761342,35.87,74740.69,8.7,0.23521,0.00013,20.20636]
[1776341761434,35.87,74740.69,8.7,0.23521,0.00013,20.20636]
[1776341762572,35.87,74740.65,8.7,0.23521,0.00013,20.20601]
[1776341762606,35.87,74733.43,8.7,0.23427,0.00013,20.15938]
[1776341765282,35.87,74731.58,8.7,0.23402,0.00013,20.14735]
[1776341768950,35.87,74733.45,8.7,0.23426,0.00013,20.15911]
[1776341769023,35.87,74733.45,8.7,0.23426,0.00013,20.15911]
[1776341769305,35.87,74733.45,8.7,0.23426,0.00013,20.15911]
[1776341769564,35.87,74733.45,8.7,0.23426,0.00013,20.15911]
[1776341769407,35.87,74733.28,8.7,0.23424,0.00013,20.15793]
[1776341776184,35.87,74730.42,8.7,0.23387,0.00013,20.13975]
[1776341777658,35.87,74728.59,8.7,0.23363,0.00013,20.12795]
[1776341778197,35.87,74728.1,8.7,0.23357,0.00013,20.12483]
[1776341778862,35.87,74728.1,8.7,0.23357,0.00013,20.12483]
[1776341778903,35.87,74728.1,8.7,0.23357,0.00013,20.12483]
[1776341783474,35.87,74726.48,8.7,0.23336,0.00013,20.11411]
[1776341788797,35.87,74728.09,8.7,0.23356,0.00013,20.12426]
[1776341788814,35.87,74728.09,8.7,0.23356,0.00013,20.12426]
[1776341790366,35.87,74731.73,8.7,0.23403,0.00013,20.14777]
[1776341792556,35.87,74734.65,8.7,0.23438,0.00013,20.16262]
[1776341801185,35.87,74739.05,8.7,0.23493,0.00013,20.18999]
[1776341806136,35.87,74739.06,8.7,0.23492,0.00013,20.1894]
[1776341811434,35.86,74738.98,8.7,0.23489,0.00013,20.18813]
[1776341816877,35.86,74738.6,8.7,0.23483,0.00013,20.18517]
[1776341822513,35.86,74737.02,8.7,0.23461,0.00013,20.17417]
[1776341826882,35.86,74732.52,8.7,0.23401,0.00013,20.14464]
[1776341832116,35.86,74739.7,8.7,0.23494,0.00013,20.19068]
[1776341837123,35.85,74741.6,8.7,0.23518,0.00013,20.20238]
[1776341837142,35.85,74741.6,8.7,0.23518,0.00013,20.20238]
[1776341838173,35.85,74741.31,8.7,0.23514,0.00013,20.20038]
[1776341838220,35.85,74741.31,8.7,0.23514,0.00013,20.20038]
[1776341838266,35.85,74741.31,8.7,0.23514,0.00013,20.20038]
[1776341838269,35.85,74741.31,8.7,0.23514,0.00013,20.20038]
[1776341838283,35.85,74741.31,8.7,0.23514,0.00013,20.20038]
[1776341838455,35.85,74741.31,8.7,0.23514,0.00013,20.20038]
[1776341838651,35.85,74765.05,8.7,0.23824,0.00013,20.35328]
[1776341839019,35.85,74765.05,8.7,0.23824,0.00013,20.35328]
[1776341839060,35.85,74765.05,8.7,0.23824,0.00013,20.35328]
[1776341839270,35.85,74765.05,8.7,0.23824,0.00013,20.35328]
[1776341839458,35.85,74765.05,8.7,0.23824,0.00013,20.35328]
[1776341839466,35.85,74765.05,8.7,0.23824,0.00013,20.35328]
[1776341839660,35.85,74788.95,8.7,0.2414,0.00013,20.50627]
[1776341839738,35.85,74788.95,8.7,0.2414,0.00013,20.50627]
[1776341839962,35.85,74788.95,8.7,0.2414,0.00013,20.50627]
[1776341840125,35.85,74788.95,8.7,0.2414,0.00013,20.50627]
[1776341840368,35.85,74788.95,8.7,0.2414,0.00013,20.50627]
[1776341840644,35.85,74803.81,8.7,0.24336,0.00013,20.60074]
[1776341841152,35.85,74803.81,8.7,0.24336,0.00013,20.60074]
[1776341841546,35.85,74803.81,8.7,0.24336,0.00013,20.60074]
[1776341842354,35.85,74803.95,8.7,0.24338,0.00013,20.60141]
[1776341842765,35.85,74803.95,8.7,0.24338,0.00013,20.60141]
[1776341842658,35.85,74804.26,8.7,0.24342,0.00013,20.60338]
[1776341843106,35.85,74804.26,8.7,0.24342,0.00013,20.60338]
[1776341843665,35.85,74806.55,8.7,0.24371,0.00013,20.61757]
[1776341844184,35.85,74806.55,8.7,0.24371,0.00013,20.61757]
[1776341844417,35.85,74806.55,8.7,0.24371,0.00013,20.61757]
[1776341844711,35.85,74806.55,8.7,0.24371,0.00013,20.61757]
[1776341845352,35.85,74813.97,8.7,0.2447,0.00013,20.66438]
[1776341845356,35.85,74813.97,8.7,0.2447,0.00013,20.66438]
[1776341845680,35.85,74815.25,8.7,0.24486,0.00013,20.6723]
[1776341845732,35.85,74815.25,8.7,0.24486,0.00013,20.6723]
[1776341846071,35.85,74815.25,8.7,0.24486,0.00013,20.6723]
[1776341846915,35.85,74814.78,8.7,0.2448,0.00013,20.66912]
[1776341847694,35.85,74818.12,8.7,0.24524,0.00013,20.69017]
[1776341850341,35.85,74817.15,8.7,0.2451,0.00013,20.68381]
[1776341850352,35.85,74817.15,8.7,0.2451,0.00013,20.68381]
[1776341850376,35.85,74817.15,8.7,0.2451,0.00013,20.68381]
[1776341851157,35.85,74816.62,8.7,0.24503,0.00013,20.68034]
[1776341852567,35.85,74815.53,8.7,0.24486,0.00013,20.66952]
[1776341858109,35.85,74816.44,8.7,0.24497,0.00013,20.67479]
[1776341859675,35.85,74816.44,8.7,0.24496,0.00013,20.67468]
[1776341859781,35.84,74816.48,8.7,0.24496,0.00013,20.67472]
[1776341862151,35.84,74816.38,8.7,0.24495,0.00013,20.67405]
[1776341864591,35.84,74816.31,8.7,0.24494,0.00013,20.67353]
[1776341864616,35.84,74816.31,8.7,0.24494,0.00013,20.67353]
[1776341864725,35.84,74815.83,8.7,0.24487,0.00013,20.67042]
[1776341866261,35.84,74813.89,8.7,0.24462,0.00013,20.65814]
[1776341867681,35.84,74812.63,8.7,0.24445,0.00013,20.65006]
[1776341868090,35.84,74806.33,8.7,0.24361,0.00013,20.61]
[1776341868158,35.84,74803.56,8.7,0.24324,0.00013,20.59236]
[1776341873552,35.84,74801.66,8.7,0.24297,0.00013,20.5798]
[1776341873786,35.84,74804.79,8.7,0.24339,0.00013,20.59957]
[1776341879596,35.84,74805.72,8.7,0.24349,0.00013,20.60461]
[1776341880568,35.84,74805.06,8.7,0.2434,0.00013,20.60027]
[1776341882317,35.84,74800.86,8.7,0.24284,0.00013,20.57344]
[1776341882360,35.84,74800.86,8.7,0.24284,0.00013,20.57344]
[1776341882365,35.84,74800.86,8.7,0.24284,0.00013,20.57344]
[1776341882668,35.84,74797.0,8.7,0.24232,0.00013,20.54857]
[1776341884666,35.84,74795.84,8.7,0.24217,0.00013,20.54118]
[1776341885586,35.84,74793.47,8.7,0.24185,0.00013,20.52589]
[1776341890597,35.83,74794.18,8.7,0.24192,0.00013,20.52955]
[1776341890698,35.83,74794.18,8.7,0.24192,0.00013,20.52919]
[1776341895819,35.83,74792.07,8.7,0.24163,0.00013,20.51533]
[1776341895881,35.83,74792.07,8.7,0.24163,0.00013,20.51533]
[1776341896143,35.83,74792.07,8.7,0.24163,0.00013,20.51533]
[1776341896249,35.83,74792.07,8.7,0.24163,0.00013,20.51533]
[1776341896259,35.83,74784.82,8.7,0.24067,0.00013,20.46894]
[1776341900071,35.83,74775.8,8.7,0.23947,0.00013,20.41091]
[1776341901967,35.83,74776.35,8.7,0.23954,0.00013,20.41438]
[1776341902430,35.83,74776.35,8.7,0.23954,0.00013,20.41438]
[1776341903049,35.83,74776.31,8.7,0.23953,0.00013,20.41406]
[1776341908173,35.83,74784.39,8.7,0.24059,0.00013,20.46527]
[1776341913252,35.82,74783.48,8.7,0.24043,0.00013,20.45504]
[1776341919460,35.82,74782.47,8.7,0.24028,0.00013,20.44797]
[1776341919562,35.82,74782.39,8.7,0.24027,0.00013,20.44736]
[1776341923161,35.82,74782.08,8.7,0.24023,0.00013,20.44535]
[1776341923297,35.82,74782.08,8.7,0.24023,0.00013,20.44535]
[1776341923586,35.82,74782.08,8.7,0.24023,0.00013,20.44535]
[1776341923666,35.82,74782.08,8.7,0.24023,0.00013,20.44535]
[1776341923724,35.82,74778.59,8.7,0.23977,0.00013,20.42291]
[1776341924248,35.82,74767.03,8.7,0.23824,0.00013,20.34873]
[1776341927654,35.82,74762.43,8.7,0.23764,0.00013,20.3192]
[1776341927660,35.82,74762.43,8.7,0.23764,0.00013,20.3192]
[1776341927739,35.82,74762.54,8.7,0.23765,0.00013,20.31999]
[1776341932819,35.82,74761.87,8.7,0.23756,0.00013,20.31547]
[1776341937859,35.82,74761.26,8.7,0.23748,0.00013,20.31129]
[1776341942838,35.82,74751.22,8.7,0.23616,0.00013,20.24652]
[1776341946275,35.82,74751.54,8.7,0.2362,0.00013,20.24866]
[1776341951714,35.82,74753.44,8.7,0.23645,0.00013,20.26104]
[1776341951857,35.82,74754.03,8.7,0.23653,0.00013,20.26487]
[1776341952055,35.82,74754.03,8.7,0.23653,0.00013,20.26487]
[1776341957157,35.82,74764.01,8.7,0.23784,0.00013,20.32894]
[1776341958289,35.82,74769.97,8.7,0.23862,0.00013,20.36724]
[1776341958296,35.82,74769.97,8.7,0.23862,0.00013,20.36724]
[1776341958487,35.82,74769.97,8.7,0.23862,0.00013,20.36724]
[1776341958635,35.82,74769.97,8.7,0.23862,0.00013,20.36724]
[1776341958717,35.82,74778.03,8.7,0.23968,0.00013,20.41879]
[1776341959429,35.82,74778.03,8.7,0.23968,0.00013,20.41879]
[1776341962548,35.82,74779.95,8.7,0.23994,0.00013,20.43118]
[1776341967777,35.82,74774.19,8.7,0.23918,0.00013,20.39456]
[1776341971009,35.82,74771.61,8.7,0.23885,0.00013,20.37839]
[1776341971579,35.82,74771.43,8.7,0.2388,0.00013,20.37352]
[1776341973560,35.82,74770.64,8.7,0.2387,0.00013,20.36846]
[1776341978628,35.82,74770.13,8.7,0.23863,0.00013,20.36531]
[1776341983663,35.82,74770.02,8.7,0.23862,0.00013,20.36476]
[1776341984218,35.82,74770.02,8.7,0.23862,0.00013,20.36476]
[1776341984458,35.82,74770.02,8.7,0.23862,0.00013,20.36476]
[1776341985437,35.82,74770.08,8.7,0.23863,0.00013,20.36518]
[1776341990503,35.82,74769.71,8.7,0.23858,0.00013,20.36292]
[1776341990532,35.82,74769.71,8.7,0.23858,0.00013,20.36292]
[1776341990535,35.82,74769.71,8.7,0.23858,0.00013,20.36292]
[1776341990714,35.82,74766.27,8.7,0.23813,0.00013,20.34088]
[1776341993045,35.82,74760.91,8.7,0.23743,0.00013,20.30648]
[1776341998768,35.82,74760.64,8.7,0.23739,0.00013,20.30463]
[1776342000993,35.82,74761.07,8.7,0.23745,0.00013,20.30734]
[1776342002049,35.82,74763.83,8.7,0.23781,0.00013,20.32507]
[1776342003632,35.82,74766.24,8.7,0.23812,0.00013,20.34051]
[1776342008839,35.82,74773.54,8.7,0.23907,0.00013,20.38671]
[1776342013874,35.82,74773.75,8.7,0.23909,0.00013,20.38746]
[1776342015443,35.82,74773.75,8.7,0.23909,0.00013,20.38746]
[1776342020923,35.82,74774.68,8.7,0.23919,0.00013,20.3926]
[1776342022231,35.82,74774.68,8.7,0.23919,0.00013,20.3926]
[1776342022314,35.82,74774.68,8.7,0.23919,0.00013,20.3926]
[1776342022352,35.82,74774.68,8.7,0.23919,0.00013,20.3926]
[1776342022494,35.82,74774.68,8.7,0.23919,0.00013,20.3926]
[1776342022600,35.82,74774.68,8.7,0.23919,0.00013,20.3926]
[1776342022700,35.82,74774.54,8.7,0.23917,0.00013,20.39159]
[1776342023944,35.82,74783.19,8.7,0.24032,0.00013,20.44717]
[1776342028403,35.82,74785.67,8.7,0.24064,0.00013,20.4631]
[1776342028421,35.82,74785.67,8.7,0.24064,0.00013,20.4631]
[1776342028449,35.82,74785.67,8.7,0.24064,0.00013,20.4631]
[1776342031658,35.82,74782.14,8.7,0.24018,0.00013,20.44055]
[1776342033925,35.82,74780.24,8.7,0.2399,0.00013,20.42469]
[1776342034233,35.82,74780.24,8.7,0.2399,0.00013,20.42469]
[1776342034377,35.82,74780.24,8.7,0.2399,0.00013,20.42469]
[1776342034478,35.82,74779.84,8.7,0.23985,0.00013,20.42218]
[1776342040056,35.82,74775.48,8.7,0.23927,0.00013,20.3941]
[1776342042404,35.82,74775.46,8.7,0.23927,0.00013,20.39395]
[1776342048112,35.82,74775.85,8.7,0.23932,0.00013,20.3963]
[1776342049588,35.82,74775.85,8.7,0.23932,0.00013,20.3963]
[1776342055161,35.82,74775.94,8.7,0.23933,0.00013,20.39676]
[1776342056333,35.82,74775.94,8.7,0.23933,0.00013,20.39676]
[1776342057227,35.82,74775.83,8.7,0.23931,0.00013,20.39604]
[1776342058293,35.82,74775.83,8.7,0.23931,0.00013,20.39603]
[1776342060745,35.82,74775.83,8.7,0.23931,0.00013,20.396]
[1776342060871,35.82,74775.83,8.7,0.23931,0.00013,20.396]
[1776342061553,35.82,74775.8,8.7,0.23931,0.00013,20.39578]
[1776342062582,35.82,74773.64,8.7,0.23902,0.00013,20.38192]
[1776342062601,35.82,74773.64,8.7,0.23902,0.00013,20.38192]
[1776342062615,35.82,74767.95,8.7,0.23827,0.00013,20.34538]
[1776342063310,35.82,74767.95,8.7,0.23827,0.00013,20.34538]
[1776342068968,35.82,74761.83,8.7,0.23746,0.00013,20.30584]
[1776342075305,35.82,74760.0,8.7,0.23722,0.00013,20.29399]
[1776342077166,35.82,74759.0,8.7,0.23709,0.00013,20.28755]
[1776342077877,35.82,74758.93,8.7,0.23708,0.00013,20.28701]
[1776342079293,35.82,74757.88,8.7,0.23694,0.00013,20.28024]
[1776342080454,35.82,74755.82,8.7,0.23667,0.00013,20.26687]
[1776342080641,35.82,74755.82,8.7,0.23667,0.00013,20.26687]
[1776342081087,35.81,74753.42,8.7,0.23635,0.00013,20.25125]
[1776342083280,35.81,74738.62,8.7,0.23442,0.00013,20.15557]
[1776342084566,35.81,74736.19,8.7,0.2341,0.00013,20.13987]
[1776342085044,35.82,74735.73,8.7,0.23404,0.00013,20.13701]
[1776342085321,35.82,74735.73,8.7,0.23404,0.00013,20.13701]
[1776342085391,35.82,74735.73,8.7,0.23404,0.00013,20.13701]
[1776342085482,35.82,74735.73,8.7,0.23404,0.00013,20.13701]
[1776342085581,35.82,74731.57,8.7,0.2335,0.00013,20.11004]
[1776342086044,35.82,74731.57,8.7,0.2335,0.00013,20.11004]
[1776342091426,35.81,74728.2,8.7,0.23306,0.00013,20.0881]
[1776342097461,35.81,74728.44,8.7,0.23306,0.00013,20.08576]
[1776342098972,35.81,74728.44,8.7,0.23306,0.00013,20.08576]
[1776342105700,35.81,74728.56,8.7,0.23308,0.00013,20.08643]
[1776342112214,35.81,74729.33,8.7,0.23317,0.00013,20.09126]
[1776342119616,35.81,74730.26,8.7,0.23329,0.00013,20.09695]
[1776342123708,35.81,74727.3,8.7,0.2329,0.00013,20.0776]
[1776342129930,35.81,74725.37,8.7,0.23265,0.00013,20.06502]
[1776342133387,35.81,74722.79,8.7,0.23231,0.00013,20.04816]
[1776342133436,35.81,74722.79,8.7,0.23231,0.00013,20.04816]
[1776342133717,35.81,74720.17,8.7,0.23197,0.00013,20.03111]
[1776342138752,35.81,74715.81,8.7,0.2314,0.00013,20.00227]
[1776342141276,35.81,74713.72,8.7,0.23112,0.00013,19.98851]
[1776342141976,35.81,74713.72,8.7,0.23112,0.00013,19.98851]
[1776342147816,35.81,74716.58,8.7,0.23149,0.00013,20.00679]
[1776342149113,35.81,74717.22,8.7,0.23157,0.00013,20.01091]
[1776342149910,35.81,74717.22,8.7,0.23157,0.00013,20.01091]
[1776342153481,35.81,74719.35,8.7,0.23181,0.00013,20.02068]
[1776342159899,35.81,74718.33,8.7,0.23167,0.00013,20.01358]
[1776342160243,35.81,74718.33,8.7,0.23167,0.00013,20.01358]
[1776342166898,35.81,74719.52,8.7,0.23182,0.00013,20.02119]
[1776342167017,35.81,74719.52,8.7,0.23182,0.00013,20.02119]
[1776342167028,35.81,74719.52,8.7,0.23182,0.00013,20.02119]
[1776342167079,35.81,74720.61,8.7,0.23196,0.00013,20.02808]
[1776342172992,35.8,74723.37,8.7,0.2323,0.00013,20.04553]
[1776342173751,35.8,74723.37,8.7,0.2323,0.00013,20.04553]
[1776342175191,35.8,74721.11,8.7,0.23201,0.00013,20.03067]
[1776342177834,35.8,74717.02,8.7,0.23147,0.00013,20.00391]
[1776342178118,35.8,74713.66,8.7,0.23104,0.00013,19.98197]
[1776342183165,35.8,74712.35,8.7,0.23087,0.00013,19.97338]
[1776342189335,35.8,74712.29,8.7,0.23086,0.00013,19.97297]
[1776342189353,35.8,74712.29,8.7,0.23086,0.00013,19.97297]
[1776342189695,35.8,74712.29,8.7,0.23086,0.00013,19.97297]
[1776342189863,35.8,74712.29,8.7,0.23086,0.00013,19.97297]
[1776342190059,35.8,74712.29,8.7,0.23086,0.00013,19.97297]
[1776342190077,35.8,74712.29,8.7,0.23086,0.00013,19.97297]
[1776342189887,35.8,74710.78,8.7,0.23066,0.00013,19.96311]
[1776342190361,35.8,74710.78,8.7,0.23066,0.00013,19.96311]
[1776342190836,35.8,74699.82,8.7,0.22925,0.00013,19.8914]
[1776342191228,35.8,74691.03,8.7,0.22811,0.00013,19.83369]
[1776342192484,35.8,74691.03,8.7,0.22811,0.00013,19.83369]
[1776342192944,35.8,74691.03,8.7,0.22811,0.00013,19.83369]
[1776342196886,35.8,74689.37,8.7,0.22789,0.00013,19.82249]
[1776342198892,35.8,74689.52,8.7,0.22791,0.00013,19.82334]
[1776342199061,35.8,74689.52,8.7,0.22791,0.00013,19.82334]
[1776342199998,35.8,74691.77,8.7,0.22819,0.00013,19.83791]
[1776342200850,35.8,74691.55,8.7,0.22816,0.00013,19.83647]
[1776342201044,35.8,74691.55,8.7,0.22816,0.00013,19.83647]
[1776342201715,35.8,74692.8,8.7,0.22832,0.00013,19.84446]
[1776342201964,35.8,74694.64,8.7,0.22856,0.00013,19.85649]
[1776342208216,35.8,74697.9,8.7,0.22897,0.00013,19.87764]
[1776342213294,35.8,74698.32,8.7,0.22899,0.00013,19.87629]
[1776342218945,35.8,74698.05,8.7,0.22896,0.00013,19.87438]
[1776342223392,35.8,74697.64,8.7,0.2289,0.00013,19.87159]
[1776342228463,35.8,74697.67,8.7,0.2289,0.00013,19.87174]
[1776342233409,35.8,74699.12,8.7,0.22909,0.00013,19.88111]
[1776342238468,35.8,74700.74,8.7,0.22929,0.00013,19.89155]
[1776342242480,35.79,74710.22,8.7,0.23051,0.00013,19.95308]
[1776342247514,35.79,74711.03,8.7,0.2306,0.00013,19.95771]
[1776342252550,35.79,74712.14,8.7,0.23073,0.00013,19.96425]
[1776342257910,35.79,74707.95,8.7,0.23018,0.00013,19.9363]
[1776342259455,35.79,74699.78,8.7,0.22912,0.00013,19.88271]
[1776342259462,35.79,74699.78,8.7,0.22912,0.00013,19.88271]
[1776342259604,35.79,74699.88,8.7,0.22913,0.00013,19.88331]
[1776342261499,35.79,74701.78,8.7,0.22937,0.00013,19.89562]
[1776342262478,35.79,74703.7,8.7,0.22962,0.00013,19.90804]
[1776342262628,35.79,74705.2,8.7,0.22981,0.00013,19.91769]
[1776342267663,35.79,74705.46,8.7,0.22984,0.00013,19.91916]
[1776342272698,35.78,74705.01,8.7,0.22975,0.00013,19.91217]
[1776342277733,35.78,74704.65,8.7,0.2297,0.00013,19.90965]
[1776342282863,35.78,74704.39,8.7,0.22966,0.00013,19.90783]
[1776342289131,35.78,74708.46,8.7,0.23018,0.00013,19.93414]
[1776342294852,35.78,74706.89,8.7,0.22997,0.00013,19.92343]
[1776342300480,35.78,74707.33,8.7,0.23002,0.00013,19.92611]
[1776342306349,35.78,74706.92,8.7,0.22996,0.00013,19.92322]
[1776342311973,35.78,74708.47,8.7,0.23015,0.00013,19.9329]
[1776342316494,35.78,74714.81,8.7,0.23097,0.00013,19.97405]
[1776342322044,35.78,74720.71,8.7,0.23172,0.00013,20.01186]
[1776342327050,35.77,74721.21,8.7,0.23177,0.00013,20.01453]
[1776342333785,35.77,74726.13,8.7,0.23236,0.00013,20.04145]
[1776342334133,35.77,74726.13,8.7,0.23236,0.00013,20.04145]
[1776342334128,35.77,74730.09,8.7,0.23287,0.00013,20.06692]
[1776342339227,35.77,74732.34,8.7,0.23315,0.00013,20.08107]
[1776342346212,35.76,74732.46,8.7,0.23314,0.00013,20.0808]
[1776342348913,35.76,74732.55,8.7,0.23315,0.00013,20.08112]
[1776342354280,35.76,74732.59,8.7,0.23314,0.00013,20.08071]
[1776342359303,35.76,74732.59,8.7,0.23313,0.00013,20.07993]
[1776342360688,35.76,74732.59,8.7,0.23313,0.00013,20.07993]
[1776342360969,35.76,74732.59,8.7,0.23313,0.00013,20.07993]
[1776342361127,35.76,74732.59,8.7,0.23313,0.00013,20.07993]
[1776342361255,35.76,74732.49,8.7,0.23311,0.00013,20.07914]
[1776342362145,35.76,74742.14,8.7,0.23437,0.00013,20.14173]
[1776342363950,35.76,74751.99,8.7,0.23565,0.00013,20.20541]
[1776342369945,35.75,74755.26,8.7,0.23607,0.00013,20.22573]
[1776342377701,35.75,74755.4,8.7,0.23607,0.00013,20.22597]
[1776342384481,35.75,74754.7,8.7,0.23594,0.00013,20.21958]
[1776342389516,35.74,74754.77,8.7,0.23593,0.00013,20.21936]
[1776342394550,35.74,74754.66,8.7,0.23588,0.00013,20.21418]
[1776342399585,35.74,74752.62,8.7,0.2356,0.00013,20.20044]
[1776342405276,35.74,74752.14,8.7,0.23553,0.00013,20.19698]
[1776342410663,35.74,74752.66,8.7,0.23558,0.00013,20.19973]
[1776342416705,35.74,74747.63,8.7,0.23492,0.00013,20.16679]
[1776342421743,35.74,74747.43,8.7,0.23489,0.00013,20.1653]
[1776342423528,35.74,74744.29,8.7,0.23447,0.00013,20.1449]
[1776342426229,35.74,74739.34,8.7,0.23383,0.00013,20.11278]
[1776342431812,35.74,74737.74,8.7,0.23362,0.00013,20.10261]
[1776342437138,35.74,74738.0,8.7,0.23366,0.00013,20.10442]
[1776342449153,35.74,74738.03,8.7,0.23367,0.00013,20.10476]
[1776342457008,35.74,74737.78,8.7,0.23361,0.00013,20.09958]
[1776342457044,35.74,74737.78,8.7,0.23361,0.00013,20.09958]
[1776342459352,35.74,74731.25,8.7,0.23276,0.00013,20.05727]
[1776342462941,35.74,74728.76,8.7,0.23245,0.00013,20.04139]
[1776342462977,35.74,74728.76,8.7,0.23245,0.00013,20.04139]
[1776342463004,35.74,74728.76,8.7,0.23245,0.00013,20.04147]
[1776342467206,35.74,74727.76,8.7,0.23231,0.00013,20.03485]
[1776342469311,35.74,74728.93,8.7,0.23246,0.00013,20.04236]
[1776342474483,35.74,74729.35,8.7,0.23251,0.00013,20.04483]
[1776342479488,35.74,74728.94,8.7,0.23245,0.00013,20.04186]
[1776342483079,35.74,74724.95,8.7,0.23193,0.00013,20.01567]
[1776342487286,35.74,74720.69,8.7,0.23137,0.00013,19.98774]
[1776342487905,35.74,74720.66,8.7,0.23137,0.00013,19.98755]
[1776342488243,35.74,74720.62,8.7,0.23136,0.00013,19.98723]
[1776342488802,35.74,74720.62,8.7,0.23136,0.00013,19.98723]
[1776342494285,35.73,74720.11,8.7,0.23129,0.00013,19.9833]
[1776342496100,35.73,74716.88,8.7,0.23086,0.00013,19.96211]
[1776342496567,35.73,74708.52,8.7,0.22978,0.00013,19.90743]
[1776342497321,35.73,74708.52,8.7,0.22978,0.00013,19.90743]
[1776342497306,35.73,74700.78,8.7,0.22878,0.00013,19.85651]
[1776342498717,35.73,74699.59,8.7,0.22862,0.00013,19.84864]
[1776342504714,35.73,74699.6,8.7,0.22862,0.00013,19.84845]
[1776342504722,35.73,74699.6,8.7,0.22862,0.00013,19.84845]
[1776342510400,35.73,74704.39,8.7,0.22922,0.00013,19.87923]
[1776342512561,35.73,74704.15,8.7,0.22916,0.00013,19.8737]
[1776342519136,35.73,74706.34,8.7,0.22943,0.00013,19.88758]
[1776342526512,35.73,74706.63,8.7,0.22946,0.00013,19.88872]
[1776342531548,35.73,74702.77,8.7,0.22895,0.00013,19.86312]
[1776342536583,35.73,74699.74,8.7,0.22856,0.00013,19.84311]
[1776342540044,35.72,74699.56,8.7,0.22853,0.00013,19.84189]
[1776342540059,35.72,74699.56,8.7,0.22853,0.00013,19.84189]
[1776342540087,35.72,74699.56,8.7,0.22853,0.00013,19.84189]
[1776342540120,35.72,74699.56,8.7,0.22853,0.00013,19.84189]
[1776342540133,35.72,74699.56,8.7,0.22853,0.00013,19.84189]
[1776342540222,35.72,74696.6,8.7,0.22815,0.00013,19.82244]
[1776342545312,35.73,74692.69,8.7,0.22766,0.00013,19.79737]
[1776342550684,35.73,74692.56,8.7,0.22765,0.00013,19.79701]
[1776342555719,35.73,74692.53,8.7,0.22766,0.00013,19.79729]
[1776342558306,35.73,74692.53,8.7,0.22766,0.00013,19.79738]
[1776342561139,35.73,74698.17,8.7,0.22839,0.00013,19.83469]
[1776342564050,35.73,74709.47,8.7,0.22985,0.00013,19.90885]
[1776342564408,35.73,74709.47,8.7,0.22985,0.00013,19.90885]
[1776342570233,35.73,74718.01,8.7,0.23096,0.00013,19.96442]
[1776342573234,35.73,74718.51,8.7,0.23099,0.00013,19.96357]
[1776342581904,35.72,74718.94,8.7,0.23101,0.00013,19.96473]
[1776342587047,35.72,74718.66,8.7,0.23097,0.00013,19.96272]
[1776342592982,35.72,74725.76,8.7,0.23185,0.00013,20.00713]
[1776342599023,35.71,74725.58,8.7,0.2318,0.00013,20.00468]
[1776342604059,35.71,74725.34,8.7,0.23175,0.00013,20.00207]
[1776342609094,35.71,74724.36,8.7,0.2316,0.00013,19.99466]
[1776342611788,35.71,74724.5,8.7,0.23161,0.00013,19.99518]
[1776342612247,35.71,74724.5,8.7,0.23161,0.00013,19.99518]
[1776342612273,35.7,74725.04,8.7,0.23168,0.00013,19.9985]
[1776342612593,35.7,74725.04,8.7,0.23168,0.00013,19.9985]
[1776342614567,35.7,74708.89,8.7,0.22957,0.00013,19.89235]
[1776342615650,35.7,74706.6,8.7,0.22927,0.00013,19.87733]
[1776342617699,35.7,74705.26,8.7,0.2291,0.00013,19.86838]
[1776342623426,35.7,74700.95,8.7,0.22853,0.00013,19.83971]
[1776342623595,35.7,74701.08,8.7,0.22854,0.00013,19.84043]
[1776342624199,35.7,74700.77,8.7,0.2285,0.00013,19.83839]
[1776342629234,35.7,74700.9,8.7,0.22851,0.00013,19.83878]
[1776342634329,35.7,74701.07,8.7,0.2285,0.00013,19.83562]
[1776342641318,35.7,74701.11,8.7,0.22849,0.00013,19.83539]
[1776342647632,35.7,74700.73,8.7,0.22844,0.00013,19.83267]
[1776342651502,35.7,74700.12,8.7,0.22835,0.00013,19.82841]
[1776342652395,35.7,74700.05,8.7,0.22834,0.00013,19.82788]
[1776342659444,35.69,74695.71,8.7,0.22778,0.00013,19.79926]
[1776342659574,35.69,74695.71,8.7,0.22778,0.00013,19.79926]
[1776342664556,35.69,74695.36,8.7,0.22774,0.00013,19.79695]
[1776342665507,35.69,74695.36,8.7,0.22774,0.00013,19.79695]
[1776342665512,35.69,74695.36,8.7,0.22774,0.00013,19.79695]
[1776342665551,35.69,74692.39,8.7,0.22735,0.00013,19.77741]
[1776342671528,35.7,74688.22,8.7,0.22682,0.00013,19.75013]
[1776342676563,35.7,74687.85,8.7,0.22677,0.00013,19.74782]
[1776342679838,35.7,74688.62,8.7,0.22687,0.00013,19.75296]
[1776342680048,35.7,74688.62,8.7,0.22687,0.00013,19.75296]
[1776342680592,35.7,74695.25,8.7,0.22773,0.00013,19.79664]
[1776342684045,35.7,74699.82,8.7,0.22832,0.00013,19.82657]
[1776342684463,35.7,74699.82,8.7,0.22832,0.00013,19.82657]
[1776342684531,35.7,74702.24,8.7,0.22863,0.00013,19.84247]
[1776342686065,35.7,74704.57,8.7,0.22893,0.00013,19.85771]
[1776342686073,35.7,74704.57,8.7,0.22893,0.00013,19.85771]
[1776342686581,35.69,74708.36,8.7,0.22941,0.00013,19.88228]
[1776342687499,35.69,74708.36,8.7,0.22941,0.00013,19.88228]
[1776342693224,35.69,74712.24,8.7,0.22987,0.00013,19.90316]
[1776342695493,35.69,74712.06,8.7,0.22985,0.00013,19.90171]
[1776342695500,35.69,74712.06,8.7,0.22985,0.00013,19.90171]
[1776342695870,35.69,74711.35,8.7,0.22975,0.00013,19.89679]
[1776342701738,35.69,74708.08,8.7,0.2293,0.00013,19.87426]
[1776342706774,35.68,74707.8,8.7,0.22925,0.00013,19.87157]
[1776342707627,35.68,74707.8,8.7,0.22925,0.00013,19.87157]
[1776342707638,35.68,74707.8,8.7,0.22925,0.00013,19.87157]
[1776342712817,35.68,74709.03,8.7,0.22939,0.00013,19.87902]
[1776342720873,35.68,74709.52,8.7,0.22944,0.00013,19.88145]
[1776342722303,35.68,74709.52,8.7,0.22944,0.00013,19.88145]
[1776342722347,35.68,74709.52,8.7,0.22944,0.00013,19.88145]
[1776342727922,35.68,74715.54,8.7,0.2302,0.00013,19.92004]
[1776342733455,35.68,74715.73,8.7,0.23022,0.00013,19.92077]
[1776342734230,35.67,74715.73,8.7,0.23021,0.00013,19.92042]
[1776342736507,35.67,74723.18,8.7,0.23117,0.00013,19.96885]
[1776342742021,35.67,74727.48,8.7,0.2317,0.00013,19.99515]
[1776342747055,35.66,74734.6,8.7,0.23259,0.00013,20.04009]
[1776342748978,35.66,74734.6,8.7,0.23259,0.00013,20.04009]
[1776342755111,35.66,74729.62,8.7,0.23187,0.00013,20.0014]
[1776342760146,35.65,74729.98,8.7,0.23188,0.00013,20.00239]
[1776342763977,35.65,74732.17,8.7,0.23215,0.00013,20.01589]
[1776342770215,35.64,74733.72,8.7,0.23231,0.00013,20.024]
[1776342772060,35.64,74733.72,8.7,0.23231,0.00013,20.024]
[1776342777265,35.64,74728.73,8.7,0.23162,0.00013,19.98949]
[1776342782300,35.63,74728.52,8.7,0.23157,0.00013,19.98689]
[1776342786082,35.63,74728.38,8.7,0.23155,0.00013,19.98572]
[1776342791363,35.63,74729.31,8.7,0.23163,0.00013,19.98987]
[1776342794831,35.62,74729.73,8.7,0.23168,0.00013,19.99236]
[1776342795940,35.62,74721.16,8.7,0.23054,0.00013,19.93541]
[1776342801433,35.62,74713.86,8.7,0.22957,0.00013,19.88656]
[1776342806469,35.62,74713.39,8.7,0.2295,0.00013,19.88273]
[1776342809089,35.62,74711.51,8.7,0.22925,0.00013,19.87011]
[1776342809331,35.62,74711.51,8.7,0.22925,0.00013,19.87011]
[1776342809382,35.62,74711.51,8.7,0.22925,0.00013,19.87011]
[1776342814525,35.61,74707.46,8.7,0.22868,0.00013,19.83907]
[1776342817448,35.61,74707.42,8.7,0.22867,0.00013,19.83868]
[1776342822582,35.61,74707.93,8.7,0.22873,0.00013,19.84167]
[1776342825575,35.61,74708.3,8.7,0.22878,0.00013,19.844]
[1776342831647,35.61,74707.43,8.7,0.22866,0.00013,19.83797]
[1776342836682,35.61,74707.28,8.7,0.22864,0.00013,19.83678]
[1776342840272,35.61,74707.28,8.7,0.22863,0.00013,19.83669]
[1776342841044,35.61,74702.9,8.7,0.22807,0.00013,19.80782]
[1776342842548,35.61,74701.39,8.7,0.22787,0.00013,19.79788]
[1776342842550,35.61,74701.39,8.7,0.22787,0.00013,19.79788]
[1776342847762,35.61,74705.85,8.7,0.22845,0.00013,19.82727]
[1776342853279,35.61,74705.85,8.7,0.22845,0.00013,19.82723]
[1776342853615,35.61,74705.85,8.7,0.22845,0.00013,19.82723]
[1776342858840,35.61,74705.82,8.7,0.22844,0.00013,19.82694]
[1776342864123,35.61,74706.21,8.7,0.22849,0.00013,19.82948]
[1776342869251,35.61,74706.07,8.7,0.22847,0.00013,19.82849]
[1776342877673,35.61,74705.63,8.7,0.22839,0.00013,19.8217]
[1776342879987,35.61,74714.64,8.7,0.22955,0.00013,19.88088]
[1776342889852,35.61,74714.78,8.7,0.22957,0.00013,19.8815]
[1776342892654,35.61,74714.85,8.7,0.22956,0.00013,19.88141]
[1776342894061,35.61,74714.78,8.7,0.22955,0.00013,19.88077]
[1776342899121,35.6,74726.11,8.7,0.23101,0.00013,19.95445]
[1776342899830,35.6,74726.11,8.7,0.23101,0.00013,19.95445]
[1776342900108,35.6,74726.11,8.7,0.23101,0.00013,19.95445]
[1776342900480,35.6,74726.11,8.7,0.23101,0.00013,19.95445]
[1776342900783,35.6,74727.75,8.7,0.23122,0.00013,19.96498]
[1776342901790,35.6,74727.75,8.7,0.23122,0.00013,19.96498]
[1776342901985,35.6,74735.82,8.7,0.23228,0.00013,20.01781]
[1776342902739,35.6,74735.82,8.7,0.23228,0.00013,20.01781]
[1776342902818,35.6,74747.12,8.7,0.23375,0.00013,20.09151]
[1776342904576,35.6,74755.35,8.7,0.23484,0.00013,20.14513]
[1776342904589,35.6,74755.99,8.7,0.23492,0.00013,20.14926]
[1776342905181,35.6,74755.99,8.7,0.23492,0.00013,20.14926]
[1776342906342,35.6,74752.1,8.7,0.2344,0.00013,20.12381]
[1776342913229,35.6,74745.04,8.7,0.23346,0.00013,20.07708]
[1776342916850,35.6,74745.04,8.7,0.23346,0.00013,20.07708]
[1776342916863,35.6,74745.04,8.7,0.23346,0.00013,20.07708]
[1776342917634,35.6,74745.04,8.7,0.23346,0.00013,20.07708]
[1776342921750,35.6,74740.77,8.7,0.23289,0.00013,20.04874]
[1776342922560,35.6,74740.15,8.7,0.23281,0.00013,20.04461]
[1776342922690,35.6,74740.15,8.7,0.23281,0.00013,20.04461]
[1776342922825,35.6,74736.91,8.7,0.23239,0.00013,20.02343]
[1776342924669,35.6,74725.47,8.7,0.23089,0.00013,19.94854]
[1776342928879,35.6,74722.73,8.7,0.23054,0.00013,19.9308]
[1776342929347,35.6,74724.49,8.7,0.23077,0.00013,19.94241]
[1776342933402,35.6,74725.74,8.7,0.23091,0.00013,19.94693]
[1776342936677,35.6,74726.61,8.7,0.23103,0.00013,19.95278]
[1776342942438,35.6,74728.5,8.7,0.23128,0.00013,19.96538]
[1776342944481,35.6,74727.71,8.7,0.23117,0.00013,19.96023]
[1776342944580,35.6,74727.75,8.7,0.23118,0.00013,19.96052]
[1776342946480,35.6,74726.07,8.7,0.23096,0.00013,19.94952]
[1776342952509,35.6,74720.41,8.7,0.23023,0.00013,19.91276]
[1776342954482,35.6,74720.38,8.7,0.23023,0.00013,19.91264]
[1776342954813,35.6,74720.26,8.7,0.23021,0.00013,19.91188]
[1776342960285,35.6,74715.28,8.7,0.22956,0.00013,19.87911]
[1776342962341,35.6,74714.05,8.7,0.2294,0.00013,19.87104]
[1776342967614,35.6,74713.19,8.7,0.2293,0.00013,19.8656]
[1776342972650,35.6,74709.51,8.7,0.22883,0.00013,19.84167]
[1776342973628,35.6,74709.51,8.7,0.22883,0.00013,19.84167]
[1776342974669,35.6,74708.31,8.7,0.22867,0.00013,19.83386]
[1776342974707,35.6,74708.31,8.7,0.22867,0.00013,19.83386]
[1776342977601,35.6,74703.31,8.7,0.22802,0.00013,19.80091]
[1776342982721,35.61,74701.86,8.7,0.22784,0.00013,19.79159]
[1776342987756,35.61,74702.4,8.7,0.22792,0.00013,19.7954]
[1776342992791,35.61,74701.4,8.7,0.22776,0.00013,19.7852]
[1776342994267,35.61,74700.85,8.7,0.22769,0.00013,19.78163]
[1776342997328,35.61,74699.81,8.7,0.22756,0.00013,19.77498]
[1776343002561,35.61,74701.72,8.7,0.22782,0.00013,19.78796]
[1776343007617,35.61,74700.99,8.7,0.22773,0.00013,19.78339]
[1776343012045,35.61,74700.21,8.7,0.22763,0.00013,19.77853]
[1776343013150,35.61,74701.85,8.7,0.22785,0.00013,19.7894]
[1776343019948,35.61,74700.05,8.7,0.22762,0.00013,19.77789]
[1776343021658,35.61,74699.9,8.7,0.2276,0.00013,19.77696]
[1776343028040,35.61,74700.26,8.7,0.22766,0.00013,19.77979]
[1776343029299,35.61,74700.26,8.7,0.22766,0.00013,19.77979]
[1776343035088,35.61,74706.82,8.7,0.22851,0.00013,19.82318]
[1776343038242,35.61,74706.93,8.7,0.22852,0.00013,19.82389]
[1776343039326,35.61,74706.54,8.7,0.22847,0.00013,19.82131]
[1776343039328,35.61,74706.54,8.7,0.22847,0.00013,19.82131]
[1776343040045,35.61,74705.52,8.7,0.22834,0.00013,19.81459]
[1776343044897,35.61,74695.41,8.7,0.22704,0.00013,19.74807]
[1776343051201,35.62,74695.61,8.7,0.22704,0.00013,19.74598]
[1776343053059,35.62,74695.69,8.7,0.22705,0.00013,19.74655]
[1776343055527,35.62,74697.14,8.7,0.22724,0.00013,19.75622]
[1776343055538,35.62,74698.3,8.7,0.22739,0.00013,19.76392]
[1776343061272,35.62,74689.24,8.7,0.22623,0.00013,19.70439]
[1776343064293,35.62,74680.0,8.7,0.22505,0.00013,19.64352]
[1776343069742,35.62,74681.23,8.7,0.22521,0.00013,19.65217]
[1776343072475,35.62,74687.47,8.7,0.22602,0.00013,19.69378]
[1776343072580,35.62,74687.47,8.7,0.22602,0.00013,19.69378]
[1776343072626,35.62,74688.22,8.7,0.22612,0.00013,19.69881]
[1776343075044,35.62,74693.72,8.7,0.22683,0.00013,19.73527]
[1776343080405,35.62,74697.62,8.7,0.22734,0.00013,19.76118]
[1776343085457,35.62,74701.26,8.7,0.22781,0.00013,19.78526]
[1776343086046,35.62,74701.26,8.7,0.22781,0.00013,19.78526]
[1776343091044,35.62,74696.98,8.7,0.22726,0.00013,19.75716]
[1776343091098,35.62,74696.98,8.7,0.22726,0.00013,19.75716]
[1776343092314,35.62,74699.74,8.7,0.22762,0.00013,19.7754]
[1776343094290,35.62,74702.1,8.7,0.22793,0.00013,19.79097]
[1776343098423,35.62,74702.9,8.7,0.22803,0.00013,19.79623]
[1776343102524,35.62,74704.53,8.7,0.22824,0.00013,19.80693]
[1776343102725,35.62,74704.53,8.7,0.22824,0.00013,19.80693]
[1776343104581,35.62,74704.65,8.7,0.22825,0.00013,19.80766]
[1776343109627,35.62,74704.95,8.7,0.22829,0.00013,19.80951]
[1776343110435,35.62,74704.95,8.7,0.22829,0.00013,19.80951]
[1776343111664,35.62,74703.71,8.7,0.22813,0.00013,19.80133]
[1776343117052,35.62,74693.86,8.7,0.22683,0.00013,19.73262]
[1776343117925,35.62,74693.86,8.7,0.22683,0.00013,19.73262]
[1776343117938,35.62,74693.89,8.7,0.22683,0.00013,19.73289]
[1776343119950,35.62,74692.49,8.7,0.22666,0.00013,19.72372]
[1776343120435,35.62,74690.37,8.7,0.22638,0.00013,19.70967]
[1776343120704,35.62,74689.7,8.7,0.22629,0.00013,19.70521]
[1776343122538,35.62,74689.42,8.7,0.22626,0.00013,19.70329]
[1776343127648,35.62,74685.17,8.7,0.2257,0.00013,19.6749]
[1776343133293,35.62,74677.71,8.7,0.22474,0.00013,19.62545]
[1776343137722,35.62,74674.02,8.7,0.22427,0.00013,19.60106]
[1776343140736,35.62,74677.82,8.7,0.22476,0.00013,19.62638]
[1776343143678,35.62,74674.74,8.7,0.22437,0.00013,19.60602]
[1776343144162,35.62,74674.32,8.7,0.22431,0.00013,19.60326]
[1776343144256,35.62,74674.32,8.7,0.22431,0.00013,19.60326]
[1776343144475,35.62,74674.32,8.7,0.22431,0.00013,19.60326]
[1776343145044,35.62,74674.32,8.7,0.22431,0.00013,19.60326]
[1776343145708,35.62,74668.99,8.7,0.22363,0.00013,19.56794]
[1776343150919,35.62,74662.11,8.7,0.22275,0.00013,19.52247]
[1776343151087,35.62,74662.11,8.7,0.22275,0.00013,19.52247]
[1776343151199,35.62,74662.11,8.7,0.22275,0.00013,19.52247]
[1776343152048,35.62,74662.11,8.7,0.22275,0.00013,19.52247]
[1776343152375,35.62,74667.49,8.7,0.22344,0.00013,19.55828]
[1776343156637,35.62,74672.42,8.7,0.22408,0.00013,19.59107]
[1776343161995,35.62,74669.52,8.7,0.2237,0.00013,19.5718]
[1776343162188,35.62,74669.52,8.7,0.2237,0.00013,19.5718]
[1776343167271,35.62,74670.02,8.7,0.22377,0.00013,19.57512]
[1776343171671,35.62,74668.26,8.7,0.22351,0.00013,19.55959]
[1776343172182,35.62,74665.43,8.7,0.22315,0.00013,19.54081]
[1776343173074,35.62,74664.97,8.7,0.22309,0.00013,19.53777]
[1776343174355,35.62,74665.19,8.7,0.22312,0.00013,19.53925]
[1776343174539,35.62,74665.19,8.7,0.22312,0.00013,19.53925]
[1776343175088,35.62,74661.72,8.7,0.22268,0.00013,19.51618]
[1776343175937,35.62,74661.72,8.7,0.22268,0.00013,19.51618]
[1776343177274,35.62,74651.04,8.7,0.22131,0.00013,19.44485]
[1776343184396,35.62,74648.34,8.7,0.22097,0.00013,19.42685]
[1776343184744,35.62,74648.34,8.7,0.22097,0.00013,19.42685]
[1776343184908,35.62,74648.74,8.7,0.22102,0.00013,19.42952]
[1776343185722,35.62,74648.74,8.7,0.22102,0.00013,19.42952]
[1776343186353,35.62,74656.85,8.7,0.22205,0.00013,19.48356]
[1776343187156,35.62,74660.16,8.7,0.22247,0.00013,19.50554]
[1776343187803,35.62,74660.16,8.7,0.22247,0.00013,19.50554]
[1776343193224,35.62,74653.76,8.7,0.22165,0.00013,19.46274]
[1776343194609,35.62,74653.76,8.7,0.22165,0.00013,19.46274]
[1776343194710,35.62,74653.88,8.7,0.22167,0.00013,19.46352]
[1776343197674,35.62,74653.6,8.7,0.22163,0.00013,19.46157]
[1776343198885,35.62,74653.68,8.7,0.22164,0.00013,19.46195]
[1776343200352,35.62,74653.07,8.7,0.22155,0.00013,19.45766]
[1776343202341,35.62,74649.83,8.7,0.22114,0.00013,19.43585]
[1776343203187,35.62,74647.35,8.7,0.22082,0.00013,19.41919]
[1776343203222,35.62,74647.35,8.7,0.22082,0.00013,19.41919]
[1776343203860,35.62,74647.35,8.7,0.22082,0.00013,19.41919]
[1776343204425,35.62,74645.77,8.7,0.22062,0.00013,19.40862]
[1776343204430,35.62,74645.77,8.7,0.22062,0.00013,19.40862]
[1776343205662,35.62,74644.54,8.7,0.22046,0.00013,19.40032]
[1776343211351,35.62,74641.78,8.7,0.2201,0.00013,19.38139]
[1776343216386,35.62,74639.68,8.7,0.21982,0.00013,19.367]
[1776343221420,35.62,74641.25,8.7,0.22002,0.00013,19.37715]
[1776343226943,35.61,74641.76,8.7,0.22008,0.00013,19.38026]
[1776343230296,35.61,74643.57,8.7,0.2203,0.00013,19.39201]
[1776343233954,35.61,74640.45,8.7,0.21987,0.00013,19.36705]
[1776343239908,35.61,74637.51,8.7,0.21949,0.00013,19.34707]
[1776343240717,35.61,74635.48,8.7,0.21923,0.00013,19.33345]
[1776343241625,35.61,74632.66,8.7,0.21887,0.00013,19.31456]
[1776343241659,35.61,74632.66,8.7,0.21887,0.00013,19.31456]
[1776343243043,35.61,74631.23,8.7,0.21869,0.00013,19.30499]
[1776343244051,35.61,74626.1,8.7,0.21804,0.00013,19.27062]
[1776343247888,35.61,74628.1,8.7,0.2183,0.00013,19.28408]
[1776343252032,35.61,74631.39,8.7,0.21871,0.00013,19.3061]
[1776343257677,35.61,74631.46,8.7,0.21872,0.00013,19.30648]
[1776343262712,35.61,74634.21,8.7,0.21907,0.00013,19.32476]
[1776343267747,35.61,74633.34,8.7,0.21895,0.00013,19.31878]
[1776343272782,35.61,74625.57,8.7,0.21797,0.00013,19.26666]
[1776343277817,35.61,74626.89,8.7,0.21814,0.00013,19.27561]
[1776343282853,35.61,74625.88,8.7,0.21801,0.00013,19.26895]
[1776343287888,35.61,74628.79,8.7,0.21838,0.00013,19.28852]
[1776343291293,35.61,74628.37,8.7,0.21833,0.00013,19.28571]
[1776343291916,35.61,74625.16,8.7,0.21789,0.00013,19.26031]
[1776343292675,35.61,74625.16,8.7,0.21789,0.00013,19.26031]
[1776343292923,35.61,74625.54,8.7,0.21794,0.00013,19.26287]
[1776343297958,35.61,74625.64,8.7,0.21795,0.00013,19.26369]
[1776343302993,35.61,74625.8,8.7,0.21798,0.00013,19.26492]
[1776343307600,35.61,74626.84,8.7,0.21811,0.00013,19.27201]
[1776343307988,35.61,74626.84,8.7,0.21811,0.00013,19.27201]
[1776343313064,35.61,74629.14,8.7,0.21841,0.00013,19.28768]
[1776343318099,35.61,74627.26,8.7,0.21817,0.00013,19.27528]
[1776343322596,35.61,74627.26,8.7,0.21818,0.00013,19.27546]
[1776343328121,35.61,74627.38,8.7,0.21819,0.00013,19.27637]
[1776343333204,35.62,74627.53,8.7,0.21822,0.00013,19.27751]
[1776343334926,35.62,74627.42,8.7,0.2182,0.00013,19.27679]
[1776343338214,35.62,74627.49,8.7,0.21821,0.00013,19.27738]
[1776343345713,35.62,74627.96,8.7,0.21828,0.00013,19.28065]
[1776343351339,35.62,74628.62,8.7,0.21833,0.00013,19.28124]
[1776343356374,35.62,74628.77,8.7,0.21835,0.00013,19.2823]
[1776343361410,35.62,74630.26,8.7,0.21854,0.00013,19.29231]
[1776343366445,35.62,74629.63,8.7,0.21846,0.00013,19.28812]
[1776343369562,35.62,74629.64,8.7,0.21846,0.00013,19.28819]
[1776343369804,35.62,74629.64,8.7,0.21846,0.00013,19.28819]
[1776343369814,35.62,74630.33,8.7,0.21855,0.00013,19.29283]
[1776343371869,35.62,74637.14,8.7,0.21942,0.00013,19.33849]
[1776343373289,35.62,74640.58,8.7,0.21985,0.00013,19.36153]
[1776343380119,35.62,74648.17,8.7,0.22082,0.00013,19.41211]
[1776343381702,35.62,74648.17,8.7,0.22082,0.00013,19.41212]
[1776343381795,35.62,74648.17,8.7,0.22082,0.00013,19.41212]
[1776343382289,35.62,74648.07,8.7,0.22081,0.00013,19.41161]
[1776343387597,35.62,74651.75,8.7,0.22129,0.00013,19.43675]
[1776343390167,35.62,74651.78,8.7,0.22129,0.00013,19.43708]
[1776343390187,35.62,74651.78,8.7,0.22129,0.00013,19.43708]
[1776343390235,35.62,74651.78,8.7,0.22129,0.00013,19.43708]
[1776343395122,35.62,74653.02,8.7,0.22146,0.00013,19.44592]
[1776343401695,35.62,74655.25,8.7,0.22177,0.00013,19.46161]
[1776343407740,35.63,74654.6,8.7,0.2217,0.00013,19.45791]
[1776343412775,35.63,74656.09,8.7,0.22187,0.00013,19.4645]
[1776343418213,35.63,74655.22,8.7,0.22176,0.00013,19.45914]
[1776343424201,35.63,74655.31,8.7,0.22179,0.00013,19.46045]
[1776343430209,35.63,74655.4,8.7,0.22182,0.00013,19.46177]
[1776343437186,35.64,74654.26,8.7,0.22169,0.00013,19.45494]
[1776343437488,35.64,74654.4,8.7,0.22171,0.00013,19.45624]
[1776343438959,35.64,74654.77,8.7,0.22176,0.00013,19.45881]
[1776343443964,35.64,74658.64,8.7,0.22226,0.00013,19.48502]
[1776343447534,35.64,74662.2,8.7,0.22272,0.00013,19.50882]
[1776343448022,35.64,74662.3,8.7,0.22274,0.00013,19.50953]
[1776343455071,35.64,74662.59,8.7,0.22278,0.00013,19.51188]
[1776343457648,35.64,74662.59,8.7,0.22278,0.00013,19.51188]
[1776343463128,35.64,74663.33,8.7,0.22288,0.00013,19.51728]
[1776343466127,35.64,74667.53,8.7,0.22342,0.00013,19.54527]
[1776343471687,35.64,74668.48,8.7,0.22352,0.00013,19.54783]
[1776343478378,35.64,74667.74,8.7,0.22343,0.00013,19.54308]
[1776343478422,35.64,74667.74,8.7,0.22343,0.00013,19.54308]
[1776343478427,35.64,74667.74,8.7,0.22343,0.00013,19.54308]
[1776343478517,35.64,74667.74,8.7,0.22343,0.00013,19.54308]
[1776343479239,35.64,74678.3,8.7,0.22479,0.00013,19.61321]
[1776343484275,35.64,74678.83,8.7,0.22485,0.00013,19.6165]
[1776343488345,35.64,74680.13,8.7,0.22501,0.00013,19.625]
[1776343494345,35.64,74679.37,8.7,0.22491,0.00013,19.6194]
[1776343494464,35.64,74679.37,8.7,0.22491,0.00013,19.6194]
[1776343494470,35.64,74679.37,8.7,0.22491,0.00013,19.6194]
[1776343497495,35.64,74679.33,8.7,0.2249,0.00013,19.61901]
[1776343504415,35.64,74678.08,8.7,0.22473,0.00013,19.61024]
[1776343509450,35.64,74676.66,8.7,0.22454,0.00013,19.60058]
[1776343514485,35.64,74674.47,8.7,0.22425,0.00013,19.5859]
[1776343519520,35.64,74670.09,8.7,0.22369,0.00013,19.55678]
[1776343522045,35.64,74667.27,8.7,0.22333,0.00013,19.53808]
[1776343523483,35.64,74666.87,8.7,0.22328,0.00013,19.53552]
[1776343526225,35.64,74664.32,8.7,0.22296,0.00013,19.51871]
[1776343526323,35.64,74663.51,8.7,0.22285,0.00013,19.5134]
[1776343527806,35.64,74662.45,8.7,0.22272,0.00013,19.5064]
[1776343533099,35.64,74660.8,8.7,0.22248,0.00013,19.4918]
[1776343533440,35.64,74660.8,8.7,0.22248,0.00013,19.4918]
[1776343533475,35.64,74659.84,8.7,0.22236,0.00013,19.48555]
[1776343537145,35.64,74649.39,8.7,0.22103,0.00013,19.41596]
[1776343537596,35.64,74649.39,8.7,0.22103,0.00013,19.41596]
[1776343537647,35.64,74651.47,8.7,0.2213,0.00013,19.42984]
[1776343542682,35.64,74653.23,8.7,0.22152,0.00013,19.44168]
[1776343548724,35.64,74654.08,8.7,0.22163,0.00013,19.4474]
[1776343553759,35.64,74653.99,8.7,0.22162,0.00013,19.44682]
[1776343557204,35.64,74653.88,8.7,0.22161,0.00013,19.44609]
[1776343557344,35.64,74653.88,8.7,0.22161,0.00013,19.44609]
[1776343557412,35.64,74653.92,8.7,0.22161,0.00013,19.44637]
[1776343559802,35.64,74644.69,8.7,0.22044,0.00013,19.3849]
[1776343563008,35.64,74645.1,8.7,0.22049,0.00013,19.38773]
[1776343563334,35.64,74645.1,8.7,0.22049,0.00013,19.38773]
[1776343567932,35.64,74653.41,8.7,0.22155,0.00013,19.4433]
[1776343567961,35.64,74652.77,8.7,0.22147,0.00013,19.43902]
[1776343572129,35.64,74650.16,8.7,0.22114,0.00013,19.42171]
[1776343572307,35.64,74650.19,8.7,0.22115,0.00013,19.42194]
[1776343572594,35.64,74650.19,8.7,0.22115,0.00013,19.42194]
[1776343572843,35.64,74650.19,8.7,0.22115,0.00013,19.42194]
[1776343578316,35.64,74642.94,8.7,0.22022,0.00013,19.37363]
[1776343583973,35.64,74642.41,8.7,0.22016,0.00013,19.37031]
[1776343590015,35.64,74643.67,8.7,0.22032,0.00013,19.3789]
[1776343596057,35.64,74644.21,8.7,0.22037,0.00013,19.37876]
[1776343596555,35.64,74644.21,8.7,0.22037,0.00013,19.37876]
[1776343603106,35.64,74644.14,8.7,0.22036,0.00013,19.37834]
[1776343603560,35.64,74644.14,8.7,0.22036,0.00013,19.37834]
[1776343606667,35.64,74640.38,8.7,0.21988,0.00013,19.35329]
[1776343607641,35.64,74638.54,8.7,0.21965,0.00013,19.34103]
[1776343607670,35.64,74638.54,8.7,0.21965,0.00013,19.34103]
[1776343607768,35.64,74638.54,8.7,0.21965,0.00013,19.34103]
[1776343608938,35.64,74636.16,8.7,0.21935,0.00013,19.32517]
[1776343615271,35.64,74633.86,8.7,0.21905,0.00013,19.30971]
[1776343616964,35.64,74633.86,8.7,0.21905,0.00013,19.3097]
[1776343622239,35.64,74627.95,8.7,0.21831,0.00013,19.27022]
[1776343626977,35.64,74622.62,8.7,0.21764,0.00013,19.23484]
[1776343632150,35.65,74621.46,8.7,0.2175,0.00013,19.22758]
[1776343638352,35.65,74625.33,8.7,0.218,0.00013,19.2541]
[1776343644394,35.65,74622.65,8.7,0.21767,0.00013,19.23665]
[1776343649429,35.65,74622.68,8.7,0.21769,0.00013,19.23734]
[1776343652612,35.65,74622.26,8.7,0.21761,0.00013,19.23083]
[1776343652676,35.65,74622.26,8.7,0.21761,0.00013,19.23083]
[1776343658494,35.65,74627.42,8.7,0.21827,0.00013,19.26597]
[1776343662697,35.65,74629.36,8.7,0.21852,0.00013,19.27914]
[1776343668564,35.65,74631.36,8.7,0.21878,0.00013,19.29261]
[1776343673599,35.65,74631.12,8.7,0.21875,0.00013,19.29107]
[1776343678634,35.65,74631.01,8.7,0.21874,0.00013,19.29047]
[1776343683669,35.65,74631.08,8.7,0.21875,0.00013,19.2911]
[1776343688705,35.65,74630.79,8.7,0.21871,0.00013,19.28935]
[1776343695754,35.66,74630.8,8.7,0.21872,0.00013,19.28974]
[1776343700789,35.66,74630.98,8.7,0.21875,0.00013,19.29118]
[1776343705824,35.66,74629.71,8.7,0.21859,0.00013,19.28291]
[1776343708407,35.66,74629.67,8.7,0.21859,0.00013,19.2827]
[1776343711709,35.66,74626.03,8.7,0.21813,0.00013,19.25861]
[1776343716901,35.66,74626.13,8.7,0.21813,0.00013,19.25583]
[1776343719218,35.66,74626.13,8.7,0.21813,0.00013,19.25583]
[1776343721630,35.66,74624.05,8.7,0.21787,0.00013,19.24212]
[1776343727617,35.66,74619.71,8.7,0.21733,0.00013,19.21346]
[1776343730252,35.66,74620.99,8.7,0.2175,0.00013,19.2226]
[1776343735258,35.66,74620.74,8.7,0.21748,0.00013,19.22142]
[1776343740354,35.67,74621.49,8.7,0.21758,0.00013,19.22691]
[1776343747114,35.67,74621.67,8.7,0.21762,0.00013,19.22889]
[1776343755170,35.67,74621.56,8.7,0.21762,0.00013,19.22897]
[1776343763226,35.67,74621.46,8.7,0.21763,0.00013,19.22914]
[1776343769274,35.67,74621.76,8.7,0.21768,0.00013,19.2318]
[1776343774309,35.68,74621.39,8.7,0.21761,0.00013,19.22598]
[1776343774730,35.68,74621.39,8.7,0.21761,0.00013,19.22598]
[1776343780351,35.68,74621.4,8.7,0.21763,0.00013,19.22674]
[1776343785742,35.68,74621.94,8.7,0.21771,0.00013,19.23093]
[1776343791428,35.68,74621.79,8.7,0.2177,0.00013,19.23057]
[1776343796698,35.68,74621.54,8.7,0.21767,0.00013,19.22922]
[1776343796699,35.68,74621.54,8.7,0.21767,0.00013,19.22922]
[1776343797381,35.68,74620.59,8.7,0.21756,0.00013,19.22308]
[1776343803512,35.69,74620.2,8.7,0.21753,0.00013,19.22134]
[1776343808547,35.69,74618.79,8.7,0.21736,0.00013,19.21258]
[1776343812471,35.69,74618.72,8.7,0.21736,0.00013,19.21238]
[1776343815486,35.69,74620.61,8.7,0.21761,0.00013,19.22559]
[1776343815489,35.69,74620.61,8.7,0.21761,0.00013,19.22559]
[1776343820558,35.69,74621.63,8.7,0.21775,0.00013,19.23305]
[1776343825044,35.69,74626.48,8.7,0.21837,0.00013,19.26605]
[1776343825711,35.69,74626.48,8.7,0.21837,0.00013,19.26605]
[1776343832049,35.7,74630.63,8.7,0.21891,0.00013,19.29426]
[1776343837234,35.7,74625.42,8.7,0.21822,0.00013,19.25586]
[1776343842785,35.7,74622.57,8.7,0.21788,0.00013,19.23764]
[1776343847821,35.7,74621.76,8.7,0.21779,0.00013,19.23286]
[1776343851578,35.7,74620.41,8.7,0.21763,0.00013,19.22411]
[1776343851634,35.7,74620.41,8.7,0.21763,0.00013,19.22411]
[1776343851793,35.7,74620.45,8.7,0.21764,0.00013,19.22465]
[1776343857892,35.7,74617.57,8.7,0.21729,0.00013,19.20617]
[1776343861632,35.7,74617.5,8.7,0.21728,0.00013,19.20595]
[1776343861734,35.71,74617.56,8.7,0.21729,0.00013,19.20647]
[1776343866955,35.71,74619.43,8.7,0.21755,0.00013,19.21974]
[1776343871990,35.71,74619.62,8.7,0.21758,0.00013,19.2216]
[1776343877025,35.71,74619.18,8.7,0.21754,0.00013,19.21925]
[1776343879975,35.71,74619.18,8.7,0.21754,0.00013,19.21925]
[1776343880097,35.71,74619.18,8.7,0.21754,0.00013,19.21925]
[1776343880136,35.71,74619.18,8.7,0.21754,0.00013,19.21925]
[1776343880164,35.71,74619.18,8.7,0.21754,0.00013,19.21925]
[1776343881267,35.71,74619.34,8.7,0.21756,0.00013,19.22067]
[1776343881423,35.71,74619.34,8.7,0.21756,0.00013,19.22067]
[1776343885019,35.71,74626.76,8.7,0.21851,0.00013,19.27058]
[1776343885044,35.71,74626.76,8.7,0.21851,0.00013,19.27058]
[1776343891122,35.71,74626.85,8.7,0.2185,0.00013,19.26774]
[1776343895743,35.71,74626.85,8.7,0.2185,0.00013,19.26774]
[1776343901195,35.72,74626.81,8.7,0.21851,0.00013,19.26822]
[1776343906540,35.72,74626.56,8.7,0.21848,0.00013,19.26681]
[1776343906713,35.72,74626.56,8.7,0.21848,0.00013,19.26681]
[1776343912202,35.72,74631.68,8.7,0.21914,0.00013,19.30142]
[1776343913657,35.72,74631.68,8.7,0.21914,0.00013,19.30146]
[1776343914045,35.72,74631.35,8.7,0.2191,0.00013,19.29929]
[1776343916096,35.72,74616.19,8.7,0.21719,0.00013,19.19815]
[1776343921335,35.72,74616.44,8.7,0.21723,0.00013,19.20075]
[1776343922264,35.72,74616.44,8.7,0.21723,0.00013,19.20075]
[1776343923651,35.72,74616.06,8.7,0.21719,0.00013,19.19836]
[1776343923752,35.72,74616.05,8.7,0.21719,0.00013,19.19845]
[1776343929391,35.73,74615.98,8.7,0.2172,0.00013,19.19882]
[1776343938298,35.73,74615.98,8.7,0.21721,0.00013,19.19936]
[1776343938399,35.73,74615.98,8.7,0.21722,0.00013,19.20002]
[1776343942944,35.73,74619.46,8.7,0.21767,0.00013,19.22388]
[1776343945948,35.73,74622.04,8.7,0.21801,0.00013,19.24145]
[1776343946022,35.73,74622.04,8.7,0.21801,0.00013,19.24145]
[1776343952574,35.73,74628.26,8.7,0.2188,0.00013,19.2833]
[1776343958355,35.73,74627.79,8.7,0.21872,0.00013,19.27665]
[1776343963633,35.73,74627.94,8.7,0.21874,0.00013,19.27803]
[1776343968668,35.74,74627.36,8.7,0.21868,0.00013,19.2745]
[1776343971933,35.74,74627.37,8.7,0.21868,0.00013,19.27471]
[1776343981068,35.74,74632.54,8.7,0.21935,0.00013,19.3099]
[1776343981075,35.74,74632.54,8.7,0.21935,0.00013,19.3099]
[1776343981759,35.74,74637.29,8.7,0.21995,0.00013,19.34157]
[1776343982564,35.74,74637.29,8.7,0.21995,0.00013,19.34157]
[1776343988282,35.74,74649.18,8.7,0.22147,0.00013,19.42088]
[1776343992387,35.74,74649.44,8.7,0.2215,0.00013,19.4225]
[1776343994312,35.74,74649.5,8.7,0.2215,0.00013,19.42281]
[1776343996104,35.74,74649.75,8.7,0.22153,0.00013,19.42446]
[1776343996865,35.74,74647.97,8.7,0.2213,0.00013,19.41244]
[1776344002907,35.74,74645.29,8.7,0.22095,0.00013,19.39375]
[1776344003118,35.74,74645.29,8.7,0.22095,0.00013,19.39375]
[1776344003476,35.74,74645.29,8.7,0.22095,0.00013,19.39375]
[1776344003643,35.74,74645.29,8.7,0.22095,0.00013,19.39375]
[1776344003914,35.74,74632.69,8.7,0.21935,0.00013,19.30988]
[1776344004043,35.74,74632.69,8.7,0.21935,0.00013,19.30988]
[1776344005163,35.73,74627.27,8.7,0.21866,0.00013,19.27357]
[1776344005235,35.73,74627.27,8.7,0.21866,0.00013,19.27357]
[1776344005295,35.73,74627.27,8.7,0.21866,0.00013,19.27357]
[1776344005505,35.73,74627.27,8.7,0.21866,0.00013,19.27357]
[1776344005543,35.73,74627.27,8.7,0.21866,0.00013,19.27357]
[1776344005927,35.73,74621.06,8.7,0.21787,0.00013,19.23198]
[1776344009223,35.73,74616.96,8.7,0.21735,0.00013,19.20441]
[1776344009689,35.73,74616.96,8.7,0.21735,0.00013,19.20441]
[1776344009957,35.73,74621.83,8.7,0.21796,0.00013,19.23695]
[1776344010034,35.73,74621.83,8.7,0.21796,0.00013,19.23695]
[1776344010842,35.73,74621.83,8.7,0.21796,0.00013,19.23695]
[1776344013642,35.73,74626.85,8.7,0.21857,0.00013,19.26642]
[1776344014369,35.73,74626.85,8.7,0.21857,0.00013,19.26642]
[1776344015807,35.73,74626.85,8.7,0.21857,0.00013,19.26646]
[1776344015908,35.73,74625.17,8.7,0.21836,0.00013,19.25534]
[1776344021037,35.73,74617.85,8.7,0.21744,0.00013,19.2068]
[1776344023121,35.74,74616.9,8.7,0.21732,0.00013,19.20054]
[1776344028392,35.74,74618.51,8.7,0.21753,0.00013,19.21174]
[1776344028398,35.74,74618.51,8.7,0.21753,0.00013,19.21174]
[1776344028463,35.74,74618.8,8.7,0.21757,0.00013,19.21375]
[1776344032894,35.74,74620.68,8.7,0.21781,0.00013,19.22657]
[1776344038155,35.74,74621.11,8.7,0.21788,0.00013,19.23003]
[1776344041393,35.74,74621.15,8.7,0.21789,0.00013,19.23047]
[1776344041512,35.74,74621.15,8.7,0.21789,0.00013,19.23047]
[1776344041598,35.74,74618.93,8.7,0.21761,0.00013,19.21573]
[1776344047219,35.74,74611.49,8.7,0.21668,0.00013,19.16662]
[1776344051973,35.74,74611.3,8.7,0.21667,0.00013,19.16567]
[1776344052005,35.74,74611.3,8.7,0.21667,0.00013,19.16567]
[1776344052298,35.74,74611.53,8.7,0.2167,0.00013,19.16731]
[1776344052350,35.74,74611.53,8.7,0.2167,0.00013,19.16731]
[1776344052440,35.74,74611.53,8.7,0.2167,0.00013,19.16731]
[1776344052628,35.74,74609.44,8.7,0.21644,0.00013,19.15342]
[1776344054857,35.74,74604.68,8.7,0.21584,0.00013,19.12157]
[1776344054885,35.74,74602.58,8.7,0.21558,0.00013,19.1075]
[1776344058297,35.74,74613.95,8.7,0.21701,0.00013,19.18395]
[1776344062049,35.74,74613.49,8.7,0.21696,0.00013,19.18107]
[1776344062324,35.75,74613.4,8.7,0.21695,0.00013,19.18054]
[1776344068367,35.75,74613.53,8.7,0.21697,0.00013,19.18196]
[1776344072115,35.75,74614.86,8.7,0.21712,0.00013,19.18721]
[1776344072179,35.75,74614.86,8.7,0.21712,0.00013,19.18721]
[1776344072674,35.75,74614.86,8.7,0.21712,0.00013,19.18721]
[1776344078437,35.75,74619.13,8.7,0.21767,0.00013,19.21642]
[1776344083472,35.75,74617.93,8.7,0.21753,0.00013,19.20897]
[1776344087559,35.75,74618.35,8.7,0.21759,0.00013,19.21215]
[1776344093542,35.75,74618.41,8.7,0.21761,0.00013,19.21348]
[1776344097207,35.76,74618.55,8.7,0.21764,0.00013,19.21456]
[1776344102609,35.76,74617.45,8.7,0.21751,0.00013,19.20802]
[1776344104015,35.76,74617.45,8.7,0.21751,0.00013,19.20802]
[1776344104069,35.76,74617.45,8.7,0.21751,0.00013,19.20802]
[1776344104103,35.76,74617.45,8.7,0.21752,0.00013,19.2082]
[1776344104363,35.76,74617.45,8.7,0.21752,0.00013,19.2082]
[1776344104627,35.76,74613.44,8.7,0.21701,0.00013,19.1814]
[1776344106640,35.76,74603.32,8.7,0.21574,0.00013,19.11382]
[1776344107477,35.76,74603.32,8.7,0.21574,0.00013,19.11382]
[1776344110497,35.76,74604.29,8.7,0.21587,0.00013,19.12064]
[1776344113672,35.76,74604.33,8.7,0.21588,0.00013,19.12119]
[1776344113774,35.76,74604.33,8.7,0.21588,0.00013,19.12128]
[1776344117088,35.76,74610.12,8.7,0.21662,0.00013,19.16035]
[1776344117305,35.76,74613.23,8.7,0.21701,0.00013,19.18126]
[1776344117571,35.76,74613.23,8.7,0.21701,0.00013,19.18126]
[1776344118029,35.76,74617.05,8.7,0.21749,0.00013,19.20695]
[1776344123825,35.76,74622.28,8.7,0.21816,0.00013,19.24203]
[1776344124068,35.76,74622.28,8.7,0.21816,0.00013,19.24203]
[1776344124659,35.76,74622.2,8.7,0.21815,0.00013,19.24157]
[1776344124693,35.76,74622.2,8.7,0.21815,0.00013,19.24157]
[1776344126411,35.76,74633.72,8.7,0.2196,0.00013,19.31839]
[1776344131289,35.76,74642.53,8.7,0.22069,0.00013,19.37293]
[1776344131818,35.76,74644.91,8.7,0.22099,0.00013,19.38866]
[1776344136854,35.76,74647.26,8.7,0.22129,0.00013,19.40433]
[1776344141892,35.76,74655.76,8.7,0.22237,0.00013,19.46059]
[1776344142489,35.76,74655.76,8.7,0.22237,0.00013,19.46059]
[1776344142899,35.76,74655.7,8.7,0.22236,0.00013,19.46012]
[1776344145477,35.76,74656.67,8.7,0.22248,0.00013,19.46617]
[1776344145526,35.76,74656.67,8.7,0.22248,0.00013,19.46617]
[1776344145920,35.76,74659.9,8.7,0.22289,0.00013,19.48737]
[1776344151097,35.76,74660.48,8.7,0.22295,0.00013,19.49079]
[1776344156997,35.76,74667.91,8.7,0.22389,0.00013,19.53923]
[1776344158950,35.76,74667.87,8.7,0.22388,0.00013,19.53884]
[1776344161920,35.76,74667.84,8.7,0.22387,0.00013,19.5384]
[1776344167068,35.75,74671.28,8.7,0.22429,0.00013,19.55995]
[1776344172104,35.75,74666.81,8.7,0.2237,0.00013,19.52974]
[1776344179153,35.75,74667.2,8.7,0.22373,0.00013,19.53143]
[1776344179207,35.75,74667.2,8.7,0.22373,0.00013,19.53143]
[1776344189223,35.74,74667.15,8.7,0.2237,0.00013,19.52977]
[1776344194761,35.74,74667.08,8.7,0.22365,0.00013,19.52488]
[1776344194774,35.74,74667.08,8.7,0.22365,0.00013,19.52488]
[1776344200895,35.74,74658.73,8.7,0.22256,0.00013,19.46843]
[1776344201128,35.74,74657.61,8.7,0.22241,0.00013,19.46063]
[1776344206341,35.73,74656.81,8.7,0.22229,0.00013,19.45444]
[1776344210529,35.73,74657.86,8.7,0.22241,0.00013,19.46083]
[1776344210540,35.73,74659.59,8.7,0.22263,0.00013,19.47211]
[1776344212472,35.73,74663.14,8.7,0.22308,0.00013,19.49545]
[1776344216587,35.73,74662.57,8.7,0.223,0.00013,19.49118]
[1776344218455,35.73,74660.73,8.7,0.22275,0.00013,19.47852]
[1776344218477,35.73,74660.28,8.7,0.22269,0.00013,19.47535]
[1776344222703,35.73,74656.43,8.7,0.22219,0.00013,19.44921]
[1776344225555,35.72,74655.61,8.7,0.22207,0.00013,19.44322]
[1776344227674,35.72,74655.14,8.7,0.222,0.00013,19.43975]
[1776344228458,35.72,74650.12,8.7,0.22136,0.00013,19.40623]
[1776344233531,35.72,74647.61,8.7,0.22103,0.00013,19.38879]
[1776344239573,35.72,74647.01,8.7,0.22094,0.00013,19.38404]
[1776344243216,35.72,74647.01,8.7,0.22093,0.00013,19.38379]
[1776344243247,35.72,74647.01,8.7,0.22093,0.00013,19.38379]
[1776344243308,35.72,74647.01,8.7,0.22093,0.00013,19.38379]
[1776344243430,35.72,74646.97,8.7,0.22092,0.00013,19.3834]
[1776344243491,35.72,74646.97,8.7,0.22092,0.00013,19.3834]
[1776344243595,35.72,74646.97,8.7,0.22092,0.00013,19.3834]
[1776344243686,35.72,74646.97,8.7,0.22092,0.00013,19.3834]
[1776344244111,35.72,74646.97,8.7,0.22092,0.00013,19.3834]
[1776344244271,35.72,74646.97,8.7,0.22092,0.00013,19.3834]
[1776344244126,35.72,74623.87,8.7,0.21799,0.00013,19.22928]
[1776344244462,35.72,74623.87,8.7,0.21799,0.00013,19.22928]
[1776344244670,35.72,74623.87,8.7,0.21799,0.00013,19.22928]
[1776344244677,35.72,74623.87,8.7,0.21799,0.00013,19.22928]
[1776344244738,35.72,74623.87,8.7,0.21799,0.00013,19.22928]
[1776344244869,35.72,74623.87,8.7,0.21799,0.00013,19.22928]
[1776344244885,35.72,74608.72,8.7,0.21608,0.00013,19.12781]
[1776344245460,35.72,74608.72,8.7,0.21608,0.00013,19.12781]
[1776344246177,35.72,74608.72,8.7,0.21608,0.00013,19.12781]
[1776344246220,35.72,74603.6,8.7,0.21544,0.00013,19.09337]
[1776344246600,35.72,74603.6,8.7,0.21544,0.00013,19.09337]
[1776344247066,35.72,74603.6,8.7,0.21544,0.00013,19.09337]
[1776344247167,35.72,74606.84,8.7,0.21584,0.00013,19.11501]
[1776344252168,35.72,74607.31,8.7,0.21589,0.00013,19.1179]
[1776344253515,35.71,74607.37,8.7,0.21587,0.00013,19.11423]
[1776344255847,35.71,74611.43,8.7,0.21638,0.00013,19.14124]
[1776344260655,35.71,74611.75,8.7,0.21641,0.00013,19.14292]
[1776344263535,35.71,74617.7,8.7,0.21715,0.00013,19.18223]
[1776344268544,35.71,74617.99,8.7,0.21716,0.00013,19.18316]
[1776344268785,35.71,74617.99,8.7,0.21716,0.00013,19.18316]
[1776344268863,35.71,74617.99,8.7,0.21716,0.00013,19.18316]
[1776344268984,35.71,74617.99,8.7,0.21716,0.00013,19.18316]
[1776344269064,35.71,74631.77,8.7,0.2189,0.00013,19.27525]
[1776344269370,35.71,74631.77,8.7,0.2189,0.00013,19.27525]
[1776344269498,35.71,74631.77,8.7,0.2189,0.00013,19.27525]
[1776344269752,35.71,74631.77,8.7,0.2189,0.00013,19.27525]
[1776344269777,35.71,74631.77,8.7,0.2189,0.00013,19.27525]
[1776344270085,35.71,74631.77,8.7,0.2189,0.00013,19.27525]
[1776344270180,35.71,74636.95,8.7,0.21955,0.00013,19.30935]
[1776344271379,35.71,74644.0,8.7,0.22045,0.00013,19.35632]
[1776344271383,35.71,74644.0,8.7,0.22045,0.00013,19.35632]
[1776344271403,35.71,74644.0,8.7,0.22045,0.00013,19.35632]
[1776344271644,35.71,74644.0,8.7,0.22045,0.00013,19.35632]
[1776344272023,35.71,74644.0,8.7,0.22045,0.00013,19.35632]
[1776344272069,35.71,74646.85,8.7,0.2208,0.00013,19.37492]
[1776344277857,35.7,74652.5,8.7,0.22147,0.00013,19.41002]
[1776344278903,35.7,74652.5,8.7,0.22147,0.00013,19.41002]
[1776344282300,35.7,74651.6,8.7,0.22135,0.00013,19.4034]
[1776344287928,35.69,74650.98,8.7,0.22125,0.00013,19.39843]
[1776344292964,35.69,74651.53,8.7,0.2213,0.00013,19.40136]
[1776344300014,35.69,74652.6,8.7,0.22142,0.00013,19.40742]
[1776344305049,35.69,74649.14,8.7,0.22097,0.00013,19.38373]
[1776344310083,35.69,74649.53,8.7,0.221,0.00013,19.3857]
[1776344312917,35.68,74650.4,8.7,0.22108,0.00013,19.38734]
[1776344318131,35.68,74648.0,8.7,0.22076,0.00013,19.37071]
[1776344324183,35.68,74646.69,8.7,0.22058,0.00013,19.3612]
[1776344327346,35.68,74646.69,8.7,0.22057,0.00013,19.36087]
[1776344328211,35.68,74646.62,8.7,0.22056,0.00013,19.3603]
[1776344333246,35.68,74646.62,8.7,0.22054,0.00013,19.35952]
[1776344338474,35.67,74646.35,8.7,0.2205,0.00013,19.35719]
[1776344343557,35.67,74646.19,8.7,0.22046,0.00013,19.35534]
[1776344350936,35.67,74644.58,8.7,0.22025,0.00013,19.34401]
[1776344354490,35.67,74645.38,8.7,0.22034,0.00013,19.34876]
[1776344354592,35.67,74646.29,8.7,0.22045,0.00013,19.3547]
[1776344360211,35.67,74646.43,8.7,0.22046,0.00013,19.35531]
[1776344365472,35.67,74645.08,8.7,0.22027,0.00013,19.34548]
[1776344374264,35.66,74645.08,8.7,0.22027,0.00013,19.3452]
[1776344376494,35.66,74645.34,8.7,0.22026,0.00013,19.3424]
[1776344379518,35.66,74645.41,8.7,0.22026,0.00013,19.3426]
[1776344380601,35.66,74645.49,8.7,0.22027,0.00013,19.34304]
[1776344383800,35.66,74644.88,8.7,0.22019,0.00013,19.3387]
[1776344389219,35.66,74643.14,8.7,0.21996,0.00013,19.32672]
[1776344394675,35.66,74643.07,8.7,0.21994,0.00013,19.32574]
[1776344395607,35.66,74643.07,8.7,0.21994,0.00013,19.32574]
[1776344395799,35.66,74643.07,8.7,0.21994,0.00013,19.32574]
[1776344395850,35.66,74642.67,8.7,0.21989,0.00013,19.323]
[1776344397926,35.66,74641.12,8.7,0.21969,0.00013,19.31256]
[1776344398284,35.66,74640.43,8.7,0.2196,0.00013,19.30788]
[1776344401424,35.66,74637.44,8.7,0.21921,0.00013,19.28732]
[1776344401472,35.66,74637.44,8.7,0.21921,0.00013,19.28732]
[1776344404655,35.65,74633.06,8.7,0.21864,0.00013,19.25753]
[1776344409780,35.65,74631.27,8.7,0.2184,0.00013,19.24467]
[1776344412049,35.65,74629.5,8.7,0.21817,0.00013,19.2327]
[1776344417600,35.65,74627.3,8.7,0.21788,0.00013,19.21732]
[1776344418596,35.65,74626.98,8.7,0.21784,0.00013,19.2151]
[1776344424943,35.65,74626.59,8.7,0.21777,0.00013,19.21177]
[1776344425043,35.65,74626.59,8.7,0.21776,0.00013,19.21128]
[1776344429066,35.64,74626.41,8.7,0.21774,0.00013,19.20988]
[1776344429271,35.64,74620.45,8.7,0.21698,0.00013,19.16988]
[1776344433870,35.64,74613.05,8.7,0.21601,0.00013,19.11603]
[1776344435983,35.64,74610.77,8.7,0.21573,0.00013,19.10062]
[1776344438126,35.64,74610.1,8.7,0.21564,0.00013,19.09603]
[1776344438221,35.64,74609.6,8.7,0.21558,0.00013,19.09262]
[1776344444019,35.64,74609.4,8.7,0.21554,0.00013,19.09095]
[1776344449054,35.64,74606.21,8.7,0.21514,0.00013,19.06932]
[1776344454089,35.64,74608.77,8.7,0.21546,0.00013,19.08632]
[1776344459301,35.64,74610.39,8.7,0.21566,0.00013,19.09706]
[1776344459402,35.64,74610.31,8.7,0.21565,0.00013,19.09642]
[1776344465168,35.64,74616.71,8.7,0.21645,0.00013,19.13911]
[1776344470318,35.64,74616.58,8.7,0.21642,0.00013,19.1379]
[1776344476050,35.64,74616.5,8.7,0.21641,0.00013,19.1371]
[1776344477127,35.64,74616.54,8.7,0.21641,0.00013,19.13702]
[1776344477488,35.64,74616.54,8.7,0.21641,0.00013,19.13702]
[1776344477595,35.64,74617.3,8.7,0.2165,0.00013,19.14203]
[1776344478258,35.64,74624.17,8.7,0.21737,0.00013,19.18801]
[1776344480359,35.64,74627.78,8.7,0.21782,0.00013,19.2122]
[1776344488333,35.63,74627.38,8.7,0.21776,0.00013,19.20886]
[1776344493368,35.63,74634.86,8.7,0.21867,0.00013,19.25448]
[1776344498403,35.63,74638.48,8.7,0.21911,0.00013,19.27799]
[1776344501757,35.63,74641.74,8.7,0.21952,0.00013,19.29928]
[1776344506056,35.63,74651.17,8.7,0.2207,0.00013,19.36122]
[1776344507530,35.63,74651.33,8.7,0.22071,0.00013,19.36204]
[1776344507597,35.63,74651.33,8.7,0.22071,0.00013,19.36204]
[1776344507800,35.63,74651.33,8.7,0.22071,0.00013,19.36204]
[1776344508473,35.62,74658.81,8.7,0.22167,0.00013,19.41165]
[1776344508966,35.62,74658.81,8.7,0.22167,0.00013,19.41165]
[1776344509117,35.62,74658.81,8.7,0.22167,0.00013,19.41165]
[1776344509481,35.62,74665.19,8.7,0.22248,0.00013,19.45395]
[1776344510014,35.62,74665.19,8.7,0.22248,0.00013,19.45395]
[1776344511945,35.62,74668.47,8.7,0.2229,0.00013,19.47557]
[1776344512502,35.62,74670.94,8.7,0.22321,0.00013,19.49201]
[1776344512988,35.62,74670.94,8.7,0.22321,0.00013,19.49201]
[1776344515559,35.62,74671.61,8.7,0.2233,0.00013,19.49642]
[1776344521062,35.62,74667.71,8.7,0.2228,0.00013,19.47053]
[1776344526166,35.62,74674.91,8.7,0.22372,0.00013,19.51835]
[1776344526193,35.62,74674.91,8.7,0.22372,0.00013,19.51835]
[1776344526219,35.62,74674.91,8.7,0.22372,0.00013,19.51835]
[1776344526423,35.62,74674.91,8.7,0.22372,0.00013,19.51835]
[1776344526513,35.62,74674.91,8.7,0.22372,0.00013,19.51835]
[1776344526816,35.62,74676.32,8.7,0.2239,0.00013,19.52767]
[1776344529955,35.62,74675.45,8.7,0.22379,0.00013,19.5217]
[1776344530868,35.62,74675.07,8.7,0.22374,0.00013,19.51913]
[1776344530946,35.62,74675.07,8.7,0.22374,0.00013,19.51913]
[1776344530971,35.62,74675.07,8.7,0.22374,0.00013,19.51913]
[1776344531922,35.62,74675.35,8.7,0.22377,0.00013,19.52096]
[1776344536948,35.61,74686.36,8.7,0.22513,0.00013,19.59109]
[1776344540186,35.61,74681.41,8.7,0.22449,0.00013,19.55797]
[1776344540236,35.61,74681.41,8.7,0.22449,0.00013,19.55797]
[1776344546461,35.61,74676.85,8.7,0.22389,0.00013,19.52697]
[1776344546996,35.61,74675.91,8.7,0.22376,0.00013,19.52041]
[1776344547026,35.61,74673.77,8.7,0.22348,0.00013,19.50604]
[1776344550836,35.61,74672.25,8.7,0.22327,0.00013,19.49542]
[1776344556307,35.6,74670.8,8.7,0.22304,0.00013,19.48105]
[1776344561944,35.6,74668.47,8.7,0.22272,0.00013,19.46465]
[1776344561954,35.6,74668.47,8.7,0.22272,0.00013,19.46465]
[1776344561979,35.6,74668.47,8.7,0.22272,0.00013,19.46465]
[1776344562047,35.6,74668.44,8.7,0.22272,0.00013,19.46431]
[1776344567897,35.6,74674.42,8.7,0.22347,0.00013,19.50322]
[1776344572932,35.6,74672.1,8.7,0.22316,0.00013,19.4871]
[1776344574588,35.6,74672.1,8.7,0.22316,0.00013,19.4871]
[1776344574610,35.6,74673.27,8.7,0.2233,0.00013,19.49474]
[1776344574946,35.6,74673.92,8.7,0.22339,0.00013,19.49891]
[1776344579981,35.6,74675.17,8.7,0.22354,0.00013,19.50699]
[1776344581723,35.6,74674.59,8.7,0.22347,0.00013,19.50308]
[1776344581739,35.6,74674.59,8.7,0.22347,0.00013,19.50308]
[1776344581781,35.6,74674.59,8.7,0.22347,0.00013,19.50308]
[1776344582534,35.6,74670.81,8.7,0.22298,0.00013,19.47791]
[1776344588391,35.59,74665.93,8.7,0.22234,0.00013,19.44477]
[1776344589044,35.59,74666.0,8.7,0.22235,0.00013,19.44513]
[1776344589292,35.59,74666.0,8.7,0.22235,0.00013,19.44513]
[1776344591237,35.59,74655.84,8.7,0.22104,0.00013,19.37714]
[1776344593983,35.59,74655.5,8.7,0.22099,0.00013,19.37452]
[1776344594918,35.59,74655.11,8.7,0.22094,0.00013,19.37179]
[1776344595044,35.59,74655.11,8.7,0.22094,0.00013,19.37179]
[1776344595102,35.59,74655.11,8.7,0.22094,0.00013,19.37179]
[1776344595148,35.59,74655.11,8.7,0.22094,0.00013,19.37179]
[1776344595250,35.59,74659.75,8.7,0.22153,0.00013,19.40263]
[1776344596063,35.59,74659.75,8.7,0.22153,0.00013,19.40263]
[1776344596148,35.59,74659.75,8.7,0.22153,0.00013,19.40263]
[1776344596157,35.59,74664.82,8.7,0.22218,0.00013,19.43638]
[1776344597599,35.59,74664.82,8.7,0.22218,0.00013,19.43638]
[1776344604151,35.59,74665.08,8.7,0.22218,0.00013,19.43668]
[1776344609186,35.58,74671.0,8.7,0.22292,0.00013,19.47521]
[1776344611889,35.58,74670.82,8.7,0.22286,0.00013,19.4697]
[1776344612607,35.58,74670.82,8.7,0.22286,0.00013,19.4697]
[1776344615493,35.58,74665.96,8.7,0.22223,0.00013,19.43676]
[1776344618517,35.58,74664.91,8.7,0.22208,0.00013,19.42929]
[1776344623609,35.58,74657.18,8.7,0.22108,0.00013,19.3771]
[1776344628658,35.58,74649.43,8.7,0.22009,0.00013,19.32508]
[1776344631089,35.58,74643.46,8.7,0.21932,0.00013,19.2851]
[1776344631557,35.58,74642.28,8.7,0.21917,0.00013,19.27721]
[1776344632984,35.58,74639.81,8.7,0.21886,0.00013,19.26065]
[1776344633017,35.58,74639.81,8.7,0.21886,0.00013,19.26065]
[1776344633355,35.58,74639.55,8.7,0.21883,0.00013,19.25891]
[1776344639172,35.57,74637.94,8.7,0.21862,0.00013,19.24785]
[1776344639622,35.57,74638.36,8.7,0.21866,0.00013,19.25014]
[1776344646446,35.57,74637.89,8.7,0.2186,0.00013,19.24681]
[1776344651481,35.57,74631.94,8.7,0.21784,0.00013,19.20687]
[1776344656067,35.57,74630.78,8.7,0.21769,0.00013,19.19913]
[1776344657584,35.57,74630.74,8.7,0.21769,0.00013,19.1989]
[1776344667593,35.57,74631.33,8.7,0.21777,0.00013,19.20303]
[1776344672628,35.57,74631.7,8.7,0.21779,0.00013,19.2018]
[1776344678671,35.58,74630.34,8.7,0.21762,0.00013,19.193]
[1776344683706,35.58,74630.23,8.7,0.21761,0.00013,19.19257]
[1776344689696,35.58,74630.24,8.7,0.21762,0.00013,19.1929]
[1776344697234,35.58,74632.72,8.7,0.21794,0.00013,19.20988]
[1776344697437,35.58,74632.72,8.7,0.21794,0.00013,19.20988]
[1776344697445,35.58,74632.72,8.7,0.21794,0.00013,19.20988]
[1776344697678,35.58,74632.72,8.7,0.21794,0.00013,19.20988]
[1776344697698,35.58,74634.31,8.7,0.21814,0.00013,19.22061]
[1776344698816,35.58,74646.79,8.7,0.21973,0.00013,19.30425]
[1776344701609,35.58,74647.58,8.7,0.21983,0.00013,19.30949]
[1776344701910,35.58,74645.01,8.7,0.2195,0.00013,19.29225]
[1776344705266,35.58,74644.75,8.7,0.21947,0.00013,19.2905]
[1776344707903,35.58,74647.95,8.7,0.21988,0.00013,19.31183]
[1776344712503,35.58,74651.38,8.7,0.22031,0.00013,19.3346]
[1776344712525,35.58,74651.63,8.7,0.22034,0.00013,19.33621]
[1776344717949,35.58,74647.47,8.7,0.2198,0.00013,19.30801]
[1776344722985,35.58,74646.18,8.7,0.21964,0.00013,19.29914]
[1776344728953,35.57,74646.21,8.7,0.21964,0.00013,19.29916]
[1776344729027,35.57,74646.25,8.7,0.21964,0.00013,19.29933]
[1776344734062,35.57,74651.5,8.7,0.22027,0.00013,19.33024]
[1776344738982,35.57,74650.22,8.7,0.2201,0.00013,19.32139]
[1776344743281,35.57,74644.49,8.7,0.21937,0.00013,19.28286]
[1776344744244,35.57,74644.52,8.7,0.21937,0.00013,19.28303]
[1776344750185,35.57,74652.85,8.7,0.22042,0.00013,19.33817]
[1776344754411,35.57,74654.69,8.7,0.22065,0.00013,19.35021]
[1776344761262,35.57,74655.11,8.7,0.22069,0.00013,19.35224]
[1776344765182,35.57,74653.19,8.7,0.22044,0.00013,19.33914]
[1776344766265,35.57,74652.98,8.7,0.22041,0.00013,19.33767]
[1776344771332,35.56,74653.31,8.7,0.22045,0.00013,19.33944]
[1776344771878,35.56,74653.31,8.7,0.22045,0.00013,19.33944]
[1776344771931,35.56,74653.31,8.7,0.22045,0.00013,19.33944]
[1776344772029,35.56,74653.31,8.7,0.22045,0.00013,19.33944]
[1776344772096,35.56,74653.31,8.7,0.22045,0.00013,19.33944]
[1776344772287,35.56,74653.31,8.7,0.22045,0.00013,19.33944]
[1776344772650,35.56,74653.31,8.7,0.22045,0.00013,19.33944]
[1776344772727,35.56,74659.94,8.7,0.22129,0.00013,19.38364]
[1776344772977,35.56,74659.94,8.7,0.22129,0.00013,19.38364]
[1776344773346,35.56,74675.39,8.7,0.22328,0.00013,19.48659]
[1776344775030,35.56,74677.16,8.7,0.2235,0.00013,19.49825]
[1776344775624,35.56,74676.97,8.7,0.22347,0.00013,19.49687]
[1776344781209,35.56,74676.09,8.7,0.22336,0.00013,19.49109]
[1776344781401,35.56,74676.28,8.7,0.22339,0.00013,19.49237]
[1776344787136,35.56,74676.42,8.7,0.2234,0.00013,19.49282]
[1776344787803,35.56,74676.42,8.7,0.2234,0.00013,19.49282]
[1776344788451,35.56,74677.09,8.7,0.22348,0.00013,19.49709]
[1776344795276,35.56,74677.6,8.7,0.2235,0.00013,19.49608]
[1776344798204,35.56,74679.65,8.7,0.22376,0.00013,19.50909]
[1776344798621,35.56,74679.65,8.7,0.22376,0.00013,19.50909]
[1776344798652,35.56,74679.65,8.7,0.22376,0.00013,19.50909]
[1776344798689,35.56,74679.65,8.7,0.22376,0.00013,19.50909]
[1776344798773,35.56,74681.52,8.7,0.22399,0.00013,19.52138]
[1776344799610,35.56,74681.52,8.7,0.22399,0.00013,19.52138]
[1776344800381,35.56,74681.52,8.7,0.22399,0.00013,19.52127]
[1776344800535,35.56,74682.42,8.7,0.22411,0.00013,19.52712]
[1776344801179,35.56,74682.42,8.7,0.22411,0.00013,19.52712]
[1776344801214,35.56,74682.42,8.7,0.22411,0.00013,19.52712]
[1776344803046,35.56,74688.89,8.7,0.22494,0.00013,19.57005]
[1776344803138,35.56,74688.89,8.7,0.22494,0.00013,19.57005]
[1776344805375,35.56,74694.51,8.7,0.22566,0.00013,19.60717]
[1776344805379,35.56,74694.51,8.7,0.22566,0.00013,19.60717]
[1776344809551,35.56,74703.47,8.7,0.22681,0.00013,19.66594]
[1776344810724,35.55,74703.62,8.7,0.22683,0.00013,19.66677]
[1776344813932,35.55,74698.73,8.7,0.22618,0.00013,19.63384]
[1776344817574,35.55,74698.05,8.7,0.22609,0.00013,19.629]
[1776344818955,35.55,74698.13,8.7,0.2261,0.00013,19.62931]
[1776344818961,35.55,74698.13,8.7,0.2261,0.00013,19.62931]
[1776344819976,35.55,74702.36,8.7,0.22664,0.00013,19.6572]
[1776344825719,35.55,74705.13,8.7,0.22698,0.00013,19.67467]
[1776344829659,35.55,74706.03,8.7,0.22709,0.00013,19.68017]
[1776344833392,35.55,74705.7,8.7,0.22704,0.00013,19.67737]
[1776344833816,35.55,74705.7,8.7,0.22704,0.00013,19.67737]
[1776344833833,35.54,74706.94,8.7,0.22719,0.00013,19.68542]
[1776344834175,35.54,74706.94,8.7,0.22719,0.00013,19.68542]
[1776344837005,35.54,74709.48,8.7,0.22752,0.00013,19.7021]
[1776344841556,35.54,74714.39,8.7,0.22816,0.00013,19.73422]
[1776344842562,35.54,74716.34,8.7,0.22841,0.00013,19.74698]
[1776344843708,35.54,74718.53,8.7,0.22869,0.00013,19.76132]
[1776344845846,35.54,74720.7,8.7,0.22897,0.00013,19.77535]
[1776344845859,35.54,74721.34,8.7,0.22905,0.00013,19.77941]
[1776344847135,35.54,74721.34,8.7,0.22905,0.00013,19.77941]
[1776344849753,35.54,74728.84,8.7,0.23002,0.00013,19.82844]
[1776344853182,35.54,74734.32,8.7,0.23068,0.00013,19.85896]
[1776344853198,35.54,74734.32,8.7,0.23068,0.00013,19.85896]
[1776344853221,35.54,74734.32,8.7,0.23068,0.00013,19.85896]
[1776344853522,35.54,74734.32,8.7,0.23068,0.00013,19.85896]
[1776344853541,35.54,74734.32,8.7,0.23068,0.00013,19.85896]
[1776344853703,35.53,74737.47,8.7,0.23109,0.00013,19.87951]
[1776344854685,35.53,74746.16,8.7,0.23223,0.00013,19.93657]
[1776344855307,35.53,74746.16,8.7,0.23223,0.00013,19.93657]
[1776344855805,35.53,74746.16,8.7,0.23223,0.00013,19.93657]
[1776344855865,35.53,74748.37,8.7,0.23252,0.00013,19.95104]
[1776344858551,35.54,74751.11,8.7,0.23288,0.00013,19.96904]
[1776344861812,35.54,74756.25,8.7,0.23356,0.00013,20.00282]
[1776344861852,35.54,74756.25,8.7,0.23356,0.00013,20.00282]
[1776344865075,35.54,74759.78,8.7,0.23403,0.00013,20.02595]
[1776344866924,35.54,74759.84,8.7,0.23404,0.00013,20.02635]
[1776344869606,35.54,74765.91,8.7,0.23484,0.00013,20.06593]
[1776344869697,35.54,74765.91,8.7,0.23484,0.00013,20.06593]
[1776344871762,35.54,74765.65,8.7,0.23481,0.00013,20.06416]
[1776344873690,35.54,74766.6,8.7,0.23493,0.00013,20.07033]
[1776344874134,35.54,74766.6,8.7,0.23493,0.00013,20.07026]
[1776344880101,35.54,74759.77,8.7,0.23403,0.00013,20.02577]
[1776344884801,35.54,74759.52,8.7,0.234,0.00013,20.02422]
[1776344884892,35.54,74758.58,8.7,0.23387,0.00013,20.01811]
[1776344884977,35.54,74758.58,8.7,0.23387,0.00013,20.01811]
[1776344887115,35.54,74749.71,8.7,0.2327,0.00013,19.96012]
[1776344888923,35.54,74749.35,8.7,0.23266,0.00013,19.95775]
[1776344890709,35.54,74748.68,8.7,0.23257,0.00013,19.95335]
[1776344896213,35.54,74750.16,8.7,0.23276,0.00013,19.96301]
[1776344897636,35.54,74750.16,8.7,0.23276,0.00013,19.96301]
[1776344897659,35.54,74750.16,8.7,0.23276,0.00013,19.96301]
[1776344902271,35.54,74749.13,8.7,0.23262,0.00013,19.95622]
[1776344902610,35.54,74749.13,8.7,0.23262,0.00013,19.95622]
[1776344908297,35.54,74749.79,8.7,0.23271,0.00013,19.96044]
[1776344913074,35.53,74749.1,8.7,0.23259,0.00013,19.95196]
[1776344918302,35.53,74748.89,8.7,0.23256,0.00013,19.95049]
[1776344923402,35.53,74750.61,8.7,0.23278,0.00013,19.96157]
[1776344925922,35.53,74751.09,8.7,0.23284,0.00013,19.96468]
[1776344926423,35.53,74757.3,8.7,0.23366,0.00013,20.0052]
[1776344927444,35.53,74757.3,8.7,0.23366,0.00013,20.0052]
[1776344933472,35.53,74763.39,8.7,0.23446,0.00013,20.04472]
[1776344938507,35.53,74762.9,8.7,0.23439,0.00013,20.04128]
[1776344941082,35.53,74763.29,8.7,0.23444,0.00013,20.04372]
[1776344941222,35.53,74763.29,8.7,0.23444,0.00013,20.04372]
[1776344941271,35.53,74763.29,8.7,0.23444,0.00013,20.04372]
[1776344941528,35.53,74760.38,8.7,0.23405,0.00013,20.02468]
[1776344946563,35.53,74754.19,8.7,0.23323,0.00013,19.98383]
[1776344947043,35.53,74754.19,8.7,0.23323,0.00013,19.98383]
[1776344950373,35.53,74750.22,8.7,0.2327,0.00013,19.95769]
[1776344952016,35.53,74751.57,8.7,0.23288,0.00013,19.96644]
[1776344956164,35.53,74755.56,8.7,0.2334,0.00013,19.99225]
[1776344956633,35.53,74755.61,8.7,0.2334,0.00013,19.9925]
[1776344958288,35.53,74756.65,8.7,0.23354,0.00013,19.99929]
[1776344961322,35.53,74759.19,8.7,0.23387,0.00013,20.01581]
[1776344966743,35.53,74763.69,8.7,0.23446,0.00013,20.04489]
[1776344970619,35.53,74762.57,8.7,0.23431,0.00013,20.03733]
[1776344975766,35.53,74757.35,8.7,0.23359,0.00013,19.99918]
[1776344980802,35.53,74755.03,8.7,0.23328,0.00013,19.98398]
[1776344982197,35.53,74754.82,8.7,0.23325,0.00013,19.98261]
[1776344987197,35.53,74757.93,8.7,0.23366,0.00013,20.00289]
[1776344992885,35.52,74762.49,8.7,0.23426,0.00013,20.03237]
[1776344997920,35.52,74762.2,8.7,0.23421,0.00013,20.03027]
[1776345002956,35.52,74762.56,8.7,0.23426,0.00013,20.03243]
[1776345003117,35.52,74762.56,8.7,0.23426,0.00013,20.03243]
[1776345008863,35.52,74760.2,8.7,0.23394,0.00013,20.01685]
[1776345009227,35.52,74759.16,8.7,0.2338,0.00013,20.01003]
[1776345010007,35.52,74755.66,8.7,0.23334,0.00013,19.98714]
[1776345011582,35.52,74753.99,8.7,0.23312,0.00013,19.97614]
[1776345011588,35.52,74753.99,8.7,0.23312,0.00013,19.97614]
[1776345012045,35.52,74753.99,8.7,0.23312,0.00013,19.97614]
[1776345014061,35.52,74741.1,8.7,0.23142,0.00013,19.89157]
[1776345015217,35.52,74737.03,8.7,0.23089,0.00013,19.86487]
[1776345016697,35.52,74736.48,8.7,0.23082,0.00013,19.86131]
[1776345022237,35.52,74737.05,8.7,0.2309,0.00013,19.86568]
[1776345022254,35.52,74737.05,8.7,0.2309,0.00013,19.86568]
[1776345022339,35.52,74738.27,8.7,0.23107,0.00013,19.87379]
[1776345023295,35.52,74738.27,8.7,0.23107,0.00013,19.87379]
[1776345029139,35.53,74740.29,8.7,0.23134,0.00013,19.88747]
[1776345031805,35.53,74740.56,8.7,0.23138,0.00013,19.88925]
[1776345031955,35.53,74740.56,8.7,0.23138,0.00013,19.88925]
[1776345032054,35.53,74740.56,8.7,0.23138,0.00013,19.88925]
[1776345032035,35.53,74742.41,8.7,0.23159,0.00013,19.89762]
[1776345033554,35.53,74746.06,8.7,0.23207,0.00013,19.92156]
[1776345034504,35.53,74751.38,8.7,0.23277,0.00013,19.95649]
[1776345034606,35.53,74754.12,8.7,0.23314,0.00013,19.97441]
[1776345040217,35.53,74753.49,8.7,0.23306,0.00013,19.97056]
[1776345041507,35.53,74753.49,8.7,0.23306,0.00013,19.97056]
[1776345047266,35.53,74759.53,8.7,0.23386,0.00013,20.01015]
[1776345052301,35.53,74759.25,8.7,0.23382,0.00013,20.0083]
[1776345057336,35.53,74758.06,8.7,0.23366,0.00013,20.0005]
[1776345060885,35.53,74757.91,8.7,0.23364,0.00013,19.99953]
[1776345060896,35.53,74757.91,8.7,0.23364,0.00013,19.99953]
[1776345060956,35.53,74757.84,8.7,0.23363,0.00013,19.99908]
[1776345066400,35.53,74752.35,8.7,0.2329,0.00013,19.96293]
[1776345071435,35.53,74752.69,8.7,0.23295,0.00013,19.96501]
[1776345076545,35.53,74753.13,8.7,0.233,0.00013,19.9678]
[1776345076710,35.53,74753.13,8.7,0.233,0.00013,19.9678]
[1776345082513,35.52,74761.14,8.7,0.23405,0.00013,20.01976]
[1776345084122,35.52,74761.14,8.7,0.23405,0.00013,20.01976]
[1776345084213,35.52,74760.19,8.7,0.23392,0.00013,20.01347]
[1776345084304,35.52,74760.19,8.7,0.23392,0.00013,20.01347]
[1776345084527,35.52,74762.33,8.7,0.23421,0.00013,20.02736]
[1776345089562,35.52,74757.4,8.7,0.23356,0.00013,19.99535]
[1776345095604,35.53,74760.65,8.7,0.23396,0.00013,20.01296]
[1776345096352,35.53,74760.65,8.7,0.23396,0.00013,20.01296]
[1776345097801,35.53,74759.85,8.7,0.23386,0.00013,20.00777]
[1776345103660,35.53,74765.07,8.7,0.23455,0.00013,20.04197]
[1776345108695,35.53,74761.99,8.7,0.23415,0.00013,20.02196]
[1776345113729,35.53,74760.66,8.7,0.23397,0.00013,20.01341]
[1776345118765,35.53,74762.23,8.7,0.23418,0.00013,20.02378]
[1776345123800,35.53,74763.02,8.7,0.23429,0.00013,20.029]
[1776345128835,35.53,74763.85,8.7,0.2344,0.00013,20.03445]
[1776345133870,35.53,74774.0,8.7,0.23574,0.00013,20.10061]
[1776345138965,35.53,74776.93,8.7,0.23613,0.00013,20.11938]
[1776345143766,35.52,74784.77,8.7,0.23716,0.00013,20.16973]
[1776345146931,35.52,74790.18,8.7,0.23787,0.00013,20.20439]
[1776345146962,35.52,74792.41,8.7,0.23816,0.00013,20.21866]
[1776345151997,35.52,74791.16,8.7,0.23795,0.00013,20.20603]
[1776345155433,35.52,74790.44,8.7,0.23785,0.00013,20.20098]
[1776345156025,35.52,74786.11,8.7,0.23727,0.00013,20.17277]
[1776345157048,35.52,74786.11,8.7,0.23727,0.00013,20.17277]
[1776345157138,35.52,74782.63,8.7,0.2368,0.00013,20.15001]
[1776345163075,35.52,74781.93,8.7,0.23672,0.00013,20.14591]
[1776345167578,35.52,74781.87,8.7,0.23672,0.00013,20.14582]
[1776345167580,35.52,74781.87,8.7,0.23672,0.00013,20.14582]
[1776345173145,35.52,74780.75,8.7,0.23657,0.00013,20.13852]
[1776345173905,35.52,74780.75,8.7,0.23657,0.00013,20.13852]
[1776345177551,35.52,74780.89,8.7,0.23658,0.00013,20.13938]
[1776345179692,35.52,74781.66,8.7,0.23669,0.00013,20.14438]
[1776345185232,35.52,74781.82,8.7,0.23671,0.00013,20.14538]
[1776345187761,35.52,74781.86,8.7,0.23671,0.00013,20.14564]
[1776345193287,35.52,74782.78,8.7,0.23683,0.00013,20.15162]
[1776345195814,35.52,74782.78,8.7,0.23684,0.00013,20.15162]
[1776345202159,35.52,74783.25,8.7,0.2369,0.00013,20.15474]
[1776345207081,35.52,74783.5,8.7,0.23693,0.00013,20.15639]
[1776345212421,35.52,74788.43,8.7,0.23756,0.00013,20.18441]
[1776345217457,35.52,74790.09,8.7,0.23777,0.00013,20.19488]
[1776345220974,35.52,74790.09,8.7,0.23777,0.00013,20.19475]
[1776345226520,35.52,74789.37,8.7,0.23766,0.00013,20.1896]
[1776345231575,35.52,74790.48,8.7,0.23781,0.00013,20.19649]
[1776345232013,35.52,74790.66,8.7,0.23783,0.00013,20.19758]
[1776345237074,35.52,74795.62,8.7,0.23849,0.00013,20.22963]
[1776345241759,35.51,74804.34,8.7,0.23965,0.00013,20.28565]
[1776345241993,35.51,74804.34,8.7,0.23965,0.00013,20.28565]
[1776345242514,35.51,74805.09,8.7,0.23975,0.00013,20.2904]
[1776345244163,35.51,74812.78,8.7,0.24076,0.00013,20.33937]
[1776345244176,35.51,74815.82,8.7,0.24117,0.00013,20.35883]
[1776345247271,35.51,74827.98,8.7,0.2428,0.00013,20.43666]
[1776345248701,35.51,74829.31,8.7,0.24297,0.00013,20.44503]
[1776345248999,35.51,74829.31,8.7,0.24297,0.00013,20.44503]
[1776345249189,35.51,74831.17,8.7,0.24322,0.00013,20.45679]
[1776345250246,35.51,74831.17,8.7,0.24322,0.00013,20.45679]
[1776345251012,35.51,74837.13,8.7,0.24403,0.00014,20.49499]
[1776345253260,35.51,74838.07,8.7,0.24415,0.00014,20.50102]
[1776345255992,35.51,74836.91,8.7,0.244,0.00014,20.49368]
[1776345257606,35.51,74837.91,8.7,0.24414,0.00014,20.50015]
[1776345257742,35.51,74837.91,8.7,0.24414,0.00014,20.50015]
[1776345259765,35.51,74852.2,8.7,0.24607,0.00014,20.59137]
[1776345261592,35.51,74851.82,8.7,0.24602,0.00014,20.58888]
[1776345267203,35.51,74849.91,8.7,0.24575,0.00014,20.57642]
[1776345272856,35.51,74848.84,8.7,0.24557,0.00014,20.5654]
[1776345274043,35.51,74848.84,8.7,0.24557,0.00014,20.5654]
[1776345279123,35.51,74842.1,8.7,0.24466,0.00014,20.52225]
[1776345279589,35.51,74842.55,8.7,0.24472,0.00014,20.52512]
[1776345284941,35.51,74842.65,8.7,0.24473,0.00014,20.52576]
[1776345289976,35.51,74844.9,8.7,0.24504,0.00014,20.54013]
[1776345294019,35.51,74835.77,8.7,0.2438,0.00014,20.4818]
[1776345299054,35.51,74838.72,8.7,0.24421,0.00014,20.50097]
[1776345300661,35.51,74838.04,8.7,0.24412,0.00014,20.49666]
[1776345301291,35.51,74838.04,8.7,0.24412,0.00014,20.49666]
[1776345302843,35.51,74844.61,8.7,0.24501,0.00014,20.53874]
[1776345302859,35.51,74844.61,8.7,0.24501,0.00014,20.53874]
[1776345303244,35.51,74842.02,8.7,0.24466,0.00014,20.52219]
[1776345308692,35.51,74837.93,8.7,0.2441,0.00014,20.49599]
[1776345314222,35.51,74836.66,8.7,0.24393,0.00014,20.48788]
[1776345314324,35.51,74837.21,8.7,0.244,0.00014,20.4914]
[1776345317600,35.51,74840.9,8.7,0.2445,0.00014,20.51505]
[1776345317603,35.51,74840.9,8.7,0.2445,0.00014,20.51505]
[1776345321045,35.51,74847.18,8.7,0.24535,0.00014,20.55479]
[1776345322814,35.51,74837.88,8.7,0.24409,0.00014,20.49533]
[1776345324234,35.51,74836.57,8.7,0.24391,0.00014,20.48698]
[1776345324335,35.51,74833.66,8.7,0.24352,0.00014,20.46838]
[1776345325816,35.51,74830.91,8.7,0.24315,0.00013,20.45077]
[1776345325844,35.51,74830.91,8.7,0.24315,0.00013,20.45077]
[1776345328053,35.51,74829.33,8.7,0.24293,0.00013,20.44065]
[1776345333174,35.51,74829.88,8.7,0.24298,0.00013,20.44024]
[1776345338337,35.51,74832.12,8.7,0.24328,0.00014,20.45454]
[1776345343257,35.51,74829.66,8.7,0.24295,0.00013,20.43873]
[1776345345397,35.51,74842.26,8.7,0.24465,0.00014,20.51937]
[1776345350417,35.51,74843.29,8.7,0.24478,0.00014,20.52549]
[1776345356048,35.5,74835.75,8.7,0.24375,0.00014,20.47691]
[1776345361509,35.5,74834.94,8.7,0.24363,0.00014,20.47141]
[1776345363569,35.5,74835.02,8.7,0.24364,0.00014,20.47187]
[1776345369566,35.5,74837.04,8.7,0.24391,0.00014,20.48434]
[1776345374601,35.5,74841.15,8.7,0.24445,0.00014,20.51022]
[1776345379636,35.5,74841.03,8.7,0.24443,0.00014,20.50898]
[1776345384954,35.5,74838.59,8.7,0.24409,0.00014,20.49305]
[1776345390717,35.49,74841.53,8.7,0.24447,0.00014,20.51129]
[1776345392036,35.49,74841.53,8.7,0.24447,0.00014,20.51129]
[1776345392078,35.49,74844.2,8.7,0.24481,0.00014,20.52444]
[1776345397156,35.49,74851.52,8.7,0.24579,0.00014,20.57096]
[1776345402159,35.49,74852.26,8.7,0.24589,0.00014,20.57547]
[1776345407836,35.49,74859.83,8.7,0.24691,0.00014,20.6231]
[1776345408814,35.49,74859.83,8.7,0.24691,0.00014,20.6231]
[1776345408943,35.49,74859.83,8.7,0.24691,0.00014,20.6231]
[1776345409327,35.49,74859.83,8.7,0.24691,0.00014,20.6231]
[1776345409437,35.49,74859.04,8.7,0.2468,0.00014,20.61797]
[1776345411902,35.49,74858.25,8.7,0.24669,0.00014,20.61314]
[1776345412037,35.49,74858.25,8.7,0.24669,0.00014,20.61314]
[1776345412133,35.49,74858.25,8.7,0.24669,0.00014,20.61314]
[1776345412355,35.49,74858.25,8.7,0.24669,0.00014,20.61314]
[1776345412422,35.49,74857.08,8.7,0.24654,0.00014,20.6058]
[1776345412611,35.49,74857.08,8.7,0.24654,0.00014,20.6058]
[1776345412728,35.49,74857.08,8.7,0.24654,0.00014,20.6058]
[1776345413440,35.49,74844.48,8.7,0.24483,0.00014,20.52543]
[1776345415724,35.49,74839.07,8.7,0.24409,0.00014,20.49091]
[1776345416054,35.49,74839.07,8.7,0.24409,0.00014,20.49091]
[1776345416067,35.49,74839.07,8.7,0.24409,0.00014,20.49091]
[1776345416202,35.49,74839.07,8.7,0.24409,0.00014,20.49091]
[1776345416320,35.49,74839.07,8.7,0.24409,0.00014,20.49091]
[1776345416366,35.49,74823.85,8.7,0.24204,0.00013,20.39332]
[1776345416860,35.49,74823.85,8.7,0.24204,0.00013,20.39332]
[1776345416890,35.49,74823.85,8.7,0.24204,0.00013,20.39332]
[1776345417044,35.49,74823.85,8.7,0.24204,0.00013,20.39332]
[1776345418545,35.49,74814.29,8.7,0.24075,0.00013,20.33172]
[1776345419208,35.49,74814.29,8.7,0.24075,0.00013,20.33172]
[1776345420932,35.49,74816.25,8.7,0.24102,0.00013,20.34437]
[1776345421386,35.49,74816.23,8.7,0.24101,0.00013,20.34424]
[1776345422225,35.49,74816.23,8.7,0.24101,0.00013,20.34424]
[1776345422259,35.49,74816.23,8.7,0.24101,0.00013,20.34424]
[1776345424376,35.49,74831.4,8.7,0.24306,0.00014,20.44188]
[1776345429995,35.49,74831.13,8.7,0.24302,0.00014,20.43982]
[1776345432868,35.49,74828.68,8.7,0.24268,0.00013,20.42399]
[1776345433195,35.49,74828.68,8.7,0.24268,0.00013,20.42399]
[1776345433202,35.49,74828.68,8.7,0.24268,0.00013,20.42399]
[1776345433325,35.49,74828.68,8.7,0.24268,0.00013,20.42399]
[1776345433442,35.49,74835.58,8.7,0.24361,0.00014,20.46821]
[1776345434434,35.49,74856.64,8.7,0.24647,0.00014,20.60288]
[1776345435891,35.49,74857.7,8.7,0.24662,0.00014,20.60962]
[1776345441076,35.49,74854.29,8.7,0.24615,0.00014,20.58793]
[1776345446286,35.49,74854.29,8.7,0.24616,0.00014,20.58801]
[1776345448684,35.49,74843.82,8.7,0.24474,0.00014,20.52133]
[1776345452021,35.49,74843.7,8.7,0.2447,0.00014,20.51702]
[1776345452163,35.49,74843.7,8.7,0.2447,0.00014,20.51702]
[1776345452562,35.49,74843.38,8.7,0.24466,0.00014,20.51507]
[1776345452704,35.49,74843.38,8.7,0.24466,0.00014,20.51507]
[1776345453209,35.49,74843.38,8.7,0.24466,0.00014,20.51507]
[1776345459203,35.49,74838.09,8.7,0.24395,0.00014,20.48152]
[1776345460865,35.49,74840.6,8.7,0.24429,0.00014,20.49764]
[1776345462047,35.5,74842.43,8.7,0.24454,0.00014,20.50938]
[1776345462667,35.5,74844.01,8.7,0.24475,0.00014,20.51951]
[1776345468266,35.5,74847.65,8.7,0.24525,0.00014,20.54279]
[1776345471268,35.5,74847.0,8.7,0.24516,0.00014,20.53863]
[1776345473044,35.5,74846.3,8.7,0.24507,0.00014,20.53416]
[1776345479206,35.5,74844.04,8.7,0.24476,0.00014,20.51985]
[1776345482097,35.5,74840.9,8.7,0.24434,0.00014,20.49985]
[1776345482364,35.5,74840.46,8.7,0.24428,0.00014,20.49708]
[1776345484346,35.5,74840.87,8.7,0.24434,0.00014,20.49973]
[1776345484361,35.5,74840.87,8.7,0.24434,0.00014,20.49973]
[1776345484427,35.5,74840.87,8.7,0.24434,0.00014,20.49973]
[1776345484515,35.5,74841.02,8.7,0.24436,0.00014,20.50071]
[1776345485045,35.5,74841.02,8.7,0.24436,0.00014,20.50071]
[1776345485386,35.5,74854.22,8.7,0.24615,0.00014,20.58502]
[1776345487495,35.5,74858.11,8.7,0.24668,0.00014,20.60974]
[1776345488700,35.5,74858.89,8.7,0.24678,0.00014,20.61455]
[1776345494453,35.49,74860.66,8.7,0.24701,0.00014,20.62559]
[1776345495257,35.49,74860.66,8.7,0.24701,0.00014,20.62559]
[1776345497243,35.49,74861.08,8.7,0.24707,0.00014,20.62822]
[1776345497319,35.49,74861.08,8.7,0.24707,0.00014,20.62822]
[1776345497393,35.49,74861.08,8.7,0.24707,0.00014,20.62822]
[1776345497427,35.49,74861.08,8.7,0.24707,0.00014,20.62822]
[1776345497441,35.49,74861.08,8.7,0.24707,0.00014,20.62822]
[1776345497474,35.49,74865.09,8.7,0.24762,0.00014,20.65368]
[1776345497681,35.49,74865.09,8.7,0.24762,0.00014,20.65368]
[1776345498190,35.49,74865.09,8.7,0.24762,0.00014,20.65368]
[1776345498310,35.49,74865.09,8.7,0.24762,0.00014,20.65368]
[1776345498475,35.49,74865.09,8.7,0.24762,0.00014,20.65368]
[1776345498480,35.49,74865.09,8.7,0.24762,0.00014,20.65368]
[1776345498481,35.49,74868.47,8.7,0.24808,0.00014,20.67516]
[1776345503518,35.5,74875.85,8.7,0.24909,0.00014,20.72217]
[1776345506531,35.5,74876.57,8.7,0.24919,0.00014,20.72678]
[1776345508338,35.5,74877.03,8.7,0.24926,0.00014,20.72974]
[1776345511062,35.5,74880.06,8.7,0.24967,0.00014,20.74899]
[1776345511129,35.5,74880.06,8.7,0.24967,0.00014,20.74899]
[1776345511386,35.5,74880.06,8.7,0.24967,0.00014,20.74899]
[1776345511414,35.5,74880.06,8.7,0.24967,0.00014,20.74899]
[1776345511464,35.5,74880.06,8.7,0.24967,0.00014,20.74899]
[1776345511602,35.5,74880.06,8.7,0.24967,0.00014,20.74899]
[1776345511575,35.5,74889.81,8.7,0.25098,0.00014,20.80673]
[1776345511653,35.5,74889.81,8.7,0.25098,0.00014,20.80673]
[1776345511885,35.5,74889.81,8.7,0.25098,0.00014,20.80673]
[1776345512052,35.5,74889.81,8.7,0.25098,0.00014,20.80673]
[1776345514711,35.5,74900.84,8.7,0.2525,0.00014,20.8762]
[1776345514724,35.5,74900.84,8.7,0.2525,0.00014,20.8762]
[1776345514910,35.5,74900.84,8.7,0.2525,0.00014,20.8762]
[1776345515084,35.5,74900.84,8.7,0.2525,0.00014,20.8762]
[1776345515564,35.5,74901.88,8.7,0.25264,0.00014,20.88269]
[1776345516305,35.5,74901.88,8.7,0.25264,0.00014,20.88269]
[1776345516527,35.5,74914.93,8.7,0.25445,0.00014,20.96454]
[1776345517482,35.5,74914.93,8.7,0.25445,0.00014,20.96454]
[1776345517608,35.5,74918.63,8.7,0.25496,0.00014,20.98763]
[1776345518965,35.5,74915.12,8.7,0.25447,0.00014,20.96568]
[1776345518967,35.5,74915.12,8.7,0.25447,0.00014,20.96568]
[1776345519146,35.5,74915.12,8.7,0.25447,0.00014,20.96568]
[1776345519190,35.5,74915.12,8.7,0.25447,0.00014,20.96568]
[1776345519241,35.5,74915.12,8.7,0.25447,0.00014,20.96568]
[1776345519295,35.5,74915.12,8.7,0.25447,0.00014,20.96568]
[1776345519402,35.5,74915.12,8.7,0.25447,0.00014,20.96568]
[1776345521384,35.5,74911.13,8.7,0.25392,0.00014,20.94069]
[1776345523162,35.5,74906.04,8.7,0.25322,0.00014,20.9088]
[1776345526188,35.5,74902.2,8.7,0.25269,0.00014,20.88482]
[1776345526212,35.5,74902.2,8.7,0.25269,0.00014,20.88482]
[1776345526427,35.5,74899.19,8.7,0.25228,0.00014,20.86597]
[1776345527039,35.5,74899.19,8.7,0.25228,0.00014,20.86597]
[1776345527096,35.5,74899.19,8.7,0.25228,0.00014,20.86597]
[1776345527161,35.5,74899.19,8.7,0.25228,0.00014,20.86597]
[1776345527598,35.5,74899.19,8.7,0.25228,0.00014,20.86597]
[1776345527360,35.5,74895.9,8.7,0.25182,0.00014,20.84527]
[1776345531752,35.5,74898.96,8.7,0.25225,0.00014,20.86474]
[1776345538220,35.5,74898.09,8.7,0.25214,0.00014,20.85962]
[1776345538321,35.5,74898.78,8.7,0.25224,0.00014,20.86402]
[1776345541927,35.5,74902.85,8.7,0.2528,0.00014,20.88974]
[1776345542044,35.5,74902.85,8.7,0.2528,0.00014,20.88974]
[1776345542107,35.5,74902.85,8.7,0.2528,0.00014,20.88974]
[1776345544213,35.5,74913.0,8.7,0.2542,0.00014,20.95338]
[1776345549844,35.5,74910.17,8.7,0.25381,0.00014,20.93556]
[1776345552795,35.5,74909.62,8.7,0.25373,0.00014,20.93209]
[1776345557900,35.5,74909.48,8.7,0.25371,0.00014,20.93117]
[1776345562935,35.5,74908.24,8.7,0.25354,0.00014,20.92332]
[1776345564044,35.5,74908.24,8.7,0.25354,0.00014,20.92332]
[1776345568043,35.5,74906.73,8.7,0.25333,0.00014,20.91389]
[1776345568478,35.5,74906.73,8.7,0.25333,0.00014,20.91389]
[1776345568488,35.5,74906.73,8.7,0.25333,0.00014,20.91389]
[1776345570991,35.5,74919.64,8.7,0.25511,0.00014,20.9946]
[1776345576227,35.5,74920.15,8.7,0.25515,0.00014,20.99377]
[1776345577281,35.5,74920.22,8.7,0.25516,0.00014,20.99416]
[1776345577359,35.5,74920.22,8.7,0.25516,0.00014,20.99416]
[1776345577373,35.5,74921.05,8.7,0.25528,0.00014,20.99929]
[1776345578534,35.5,74921.05,8.7,0.25528,0.00014,20.99929]
[1776345578628,35.5,74928.98,8.7,0.25637,0.00014,21.04869]
[1776345578717,35.5,74928.98,8.7,0.25637,0.00014,21.04869]
[1776345578800,35.5,74928.98,8.7,0.25637,0.00014,21.04869]
[1776345578810,35.5,74928.98,8.7,0.25637,0.00014,21.04869]
[1776345579172,35.5,74928.98,8.7,0.25637,0.00014,21.04869]
[1776345582342,35.5,74932.12,8.7,0.25681,0.00014,21.06828]
[1776345583171,35.5,74932.55,8.7,0.25687,0.00014,21.07097]
[1776345583173,35.5,74932.55,8.7,0.25687,0.00014,21.07097]
[1776345583300,35.5,74932.55,8.7,0.25687,0.00014,21.07097]
[1776345588018,35.5,74936.19,8.7,0.25738,0.00014,21.09358]
[1776345592728,35.5,74937.18,8.7,0.25752,0.00014,21.09969]
[1776345594291,35.5,74939.11,8.7,0.25778,0.00014,21.11164]
[1776345600194,35.5,74939.23,8.7,0.2578,0.00014,21.1122]
[1776345602558,35.5,74939.02,8.7,0.25777,0.00014,21.11089]
[1776345608250,35.5,74938.55,8.7,0.2577,0.00014,21.10794]
[1776345613164,35.5,74938.29,8.7,0.25766,0.00014,21.10631]
[1776345618223,35.5,74941.05,8.7,0.25805,0.00014,21.12332]
[1776345623355,35.5,74940.4,8.7,0.25795,0.00014,21.11918]
[1776345624966,35.5,74939.26,8.7,0.25779,0.00014,21.1121]
[1776345627044,35.5,74936.23,8.7,0.25737,0.00014,21.09332]
[1776345630350,35.5,74934.34,8.7,0.25711,0.00014,21.08164]
[1776345631451,35.5,74932.32,8.7,0.25683,0.00014,21.06912]
[1776345633917,35.5,74927.91,8.7,0.25619,0.00014,21.03805]
[1776345633935,35.5,74927.91,8.7,0.25619,0.00014,21.03805]
[1776345639471,35.5,74926.04,8.7,0.25594,0.00014,21.02681]
[1776345642130,35.5,74928.19,8.7,0.25625,0.00014,21.04033]
[1776345643161,35.5,74930.48,8.7,0.25657,0.00014,21.05462]
[1776345648536,35.5,74934.42,8.7,0.25712,0.00014,21.07926]
[1776345650330,35.5,74934.06,8.7,0.25707,0.00014,21.07705]
[1776345653603,35.5,74938.96,8.7,0.25775,0.00014,21.10752]
[1776345659044,35.5,74935.85,8.7,0.25732,0.00014,21.08817]
[1776345663401,35.5,74926.55,8.7,0.25603,0.00014,21.0305]
[1776345666732,35.5,74920.29,8.7,0.25517,0.00014,20.99173]
[1776345667006,35.5,74920.77,8.7,0.25523,0.00014,20.99483]
[1776345667025,35.5,74920.77,8.7,0.25523,0.00014,20.99483]
[1776345667677,35.5,74913.62,8.7,0.25425,0.00014,20.95032]
[1776345667818,35.5,74913.62,8.7,0.25425,0.00014,20.95032]
[1776345668684,35.5,74912.62,8.7,0.25411,0.00014,20.94409]
[1776345671535,35.5,74914.36,8.7,0.25435,0.00014,20.95498]
[1776345676740,35.5,74919.51,8.7,0.25506,0.00014,20.98688]
[1776345681778,35.5,74918.15,8.7,0.25486,0.00014,20.97809]
[1776345683049,35.5,74918.15,8.7,0.25486,0.00014,20.97809]
[1776345688375,35.5,74912.16,8.7,0.25403,0.00014,20.94049]
[1776345692542,35.5,74912.24,8.7,0.25404,0.00014,20.94095]
[1776345695421,35.5,74914.69,8.7,0.25435,0.00014,20.95238]
[1776345695436,35.5,74914.69,8.7,0.25435,0.00014,20.95238]
[1776345695444,35.5,74914.69,8.7,0.25435,0.00014,20.95238]
[1776345696956,35.5,74921.59,8.7,0.2553,0.00014,20.99544]
[1776345697587,35.5,74921.59,8.7,0.2553,0.00014,20.99544]
[1776345702685,35.5,74923.86,8.7,0.25561,0.00014,21.00936]
[1776345705157,35.5,74931.0,8.7,0.2566,0.00014,21.05363]
[1776345709045,35.5,74933.58,8.7,0.25695,0.00014,21.06926]
[1776345711861,35.5,74937.9,8.7,0.25754,0.00014,21.0957]
[1776345718031,35.49,74929.2,8.7,0.25632,0.00014,21.04102]
[1776345723067,35.49,74924.2,8.7,0.25562,0.00014,21.00954]
[1776345725383,35.49,74922.32,8.7,0.25535,0.00014,20.99778]
[1776345725519,35.49,74922.32,8.7,0.25535,0.00014,20.99778]
[1776345726285,35.49,74921.07,8.7,0.25518,0.00014,20.98996]
[1776345727012,35.49,74920.14,8.7,0.25505,0.00014,20.9841]
[1776345727723,35.49,74920.14,8.7,0.25505,0.00014,20.9841]
[1776345727824,35.49,74918.25,8.7,0.25479,0.00014,20.97226]
[1776345728417,35.49,74918.25,8.7,0.25479,0.00014,20.97226]
[1776345728461,35.49,74918.08,8.7,0.25476,0.00014,20.97116]
[1776345734144,35.49,74919.8,8.7,0.25499,0.00014,20.98139]
[1776345737891,35.49,74921.72,8.7,0.25525,0.00014,20.99315]
[1776345740615,35.49,74921.99,8.7,0.25528,0.00014,20.99468]
[1776345746130,35.49,74918.85,8.7,0.25484,0.00014,20.97467]
[1776345751645,35.49,74918.73,8.7,0.25482,0.00014,20.97369]
[1776345751682,35.49,74918.73,8.7,0.25482,0.00014,20.97369]
[1776345751682,35.49,74918.73,8.7,0.25482,0.00014,20.97369]
[1776345751808,35.49,74918.73,8.7,0.25482,0.00014,20.97369]
[1776345751835,35.49,74917.79,8.7,0.25466,0.00014,20.96396]
[1776345752044,35.49,74917.79,8.7,0.25466,0.00014,20.96396]
[1776345752456,35.49,74917.79,8.7,0.25466,0.00014,20.96396]
[1776345754050,35.48,74905.67,8.7,0.25298,0.00014,20.88786]
[1776345754627,35.48,74905.67,8.7,0.25298,0.00014,20.88786]
[1776345754990,35.48,74904.99,8.7,0.25288,0.00014,20.88354]
[1776345755864,35.48,74903.4,8.7,0.25266,0.00014,20.87351]
[1776345759326,35.48,74903.01,8.7,0.25261,0.00014,20.87094]
[1776345759402,35.48,74902.13,8.7,0.25248,0.00014,20.86537]
[1776345760577,35.48,74902.13,8.7,0.25248,0.00014,20.86537]
[1776345760674,35.48,74901.56,8.7,0.2524,0.00014,20.86169]
[1776345766371,35.48,74901.84,8.7,0.25244,0.00014,20.8632]
[1776345771405,35.48,74900.65,8.7,0.25227,0.00014,20.85548]
[1776345776441,35.48,74900.18,8.7,0.2522,0.00014,20.8523]
[1776345777729,35.48,74900.18,8.7,0.2522,0.00014,20.8523]
[1776345782627,35.48,74899.45,8.7,0.25209,0.00014,20.84747]
[1776345783239,35.48,74899.37,8.7,0.25208,0.00014,20.84693]
[1776345784286,35.48,74899.14,8.7,0.25205,0.00014,20.84545]
[1776345787597,35.48,74900.38,8.7,0.25221,0.00014,20.85312]
[1776345787637,35.48,74900.38,8.7,0.25221,0.00014,20.85312]
[1776345788467,35.48,74900.92,8.7,0.25229,0.00014,20.85647]
[1776345790639,35.48,74903.45,8.7,0.25263,0.00014,20.87226]
[1776345796585,35.48,74905.6,8.7,0.25292,0.00014,20.88534]
[1776345797121,35.48,74905.6,8.7,0.25292,0.00014,20.88534]
[1776345797763,35.48,74906.1,8.7,0.25299,0.00014,20.88841]
[1776345803634,35.48,74906.57,8.7,0.25304,0.00014,20.89094]
[1776345808734,35.47,74905.7,8.7,0.25292,0.00014,20.88518]
[1776345808772,35.47,74904.89,8.7,0.2528,0.00014,20.88003]
[1776345813865,35.47,74903.18,8.7,0.25253,0.00014,20.8651]
[1776345818775,35.47,74904.26,8.7,0.25267,0.00014,20.87146]
[1776345818875,35.47,74904.76,8.7,0.25274,0.00014,20.8745]
[1776345824185,35.47,74904.71,8.7,0.25272,0.00014,20.87383]
[1776345829816,35.47,74904.64,8.7,0.2527,0.00014,20.87294]
[1776345832985,35.47,74903.36,8.7,0.25252,0.00014,20.86467]
[1776345833216,35.47,74903.36,8.7,0.25252,0.00014,20.86467]
[1776345833243,35.47,74903.36,8.7,0.25252,0.00014,20.86467]
[1776345833844,35.47,74900.26,8.7,0.25209,0.00014,20.84511]
[1776345836627,35.47,74897.15,8.7,0.25166,0.00014,20.82533]
[1776345836730,35.47,74897.15,8.7,0.25166,0.00014,20.82533]
[1776345838424,35.47,74887.72,8.7,0.25036,0.00014,20.76571]
[1776345844136,35.47,74888.98,8.7,0.25053,0.00014,20.77364]
[1776345848745,35.47,74890.32,8.7,0.25071,0.00014,20.7821]
[1776345853989,35.47,74887.95,8.7,0.25039,0.00014,20.76722]
[1776345859024,35.47,74891.14,8.7,0.25083,0.00014,20.78739]
[1776345865065,35.47,74890.89,8.7,0.2508,0.00014,20.78587]
[1776345868284,35.47,74891.15,8.7,0.25083,0.00014,20.78755]
[1776345868572,35.47,74891.15,8.7,0.25083,0.00014,20.78755]
[1776345868654,35.47,74891.15,8.7,0.25083,0.00014,20.78755]
[1776345868661,35.47,74891.15,8.7,0.25083,0.00014,20.78755]
[1776345868671,35.47,74892.4,8.7,0.25101,0.00014,20.79545]
[1776345869623,35.47,74892.4,8.7,0.25101,0.00014,20.79545]
[1776345873558,35.47,74904.02,8.7,0.25259,0.00014,20.8651]
[1776345874827,35.47,74903.98,8.7,0.25258,0.00014,20.86496]
[1776345876143,35.47,74915.34,8.7,0.25415,0.00014,20.93628]
[1776345878784,35.47,74913.63,8.7,0.25392,0.00014,20.92557]
[1776345884199,35.47,74910.36,8.7,0.25347,0.00014,20.90509]
[1776345887586,35.47,74910.01,8.7,0.25342,0.00014,20.90291]
[1776345890580,35.47,74909.84,8.7,0.25339,0.00014,20.90186]
[1776345894578,35.47,74908.47,8.7,0.25321,0.00014,20.89333]
[1776345897170,35.47,74912.7,8.7,0.25379,0.00014,20.91989]
[1776345897233,35.47,74912.7,8.7,0.25379,0.00014,20.91989]
[1776345898103,35.47,74917.53,8.7,0.25446,0.00014,20.95011]
[1776345898128,35.47,74917.53,8.7,0.25446,0.00014,20.95011]
[1776345898375,35.47,74917.53,8.7,0.25446,0.00014,20.95011]
[1776345898387,35.47,74917.53,8.7,0.25446,0.00014,20.95011]
[1776345898423,35.47,74917.53,8.7,0.25446,0.00014,20.95011]
[1776345898581,35.47,74917.53,8.7,0.25446,0.00014,20.95011]
[1776345898743,35.47,74917.53,8.7,0.25446,0.00014,20.95011]
[1776345898845,35.47,74928.32,8.7,0.25596,0.00014,21.01743]
[1776345900191,35.47,74933.15,8.7,0.25663,0.00014,21.0475]
[1776345900904,35.47,74932.61,8.7,0.25655,0.00014,21.04411]
[1776345906795,35.47,74930.48,8.7,0.25625,0.00014,21.0306]
[1776345909173,35.47,74930.22,8.7,0.25621,0.00014,21.02881]
[1776345909382,35.47,74930.47,8.7,0.25624,0.00014,21.03032]
[1776345912702,35.47,74930.08,8.7,0.25619,0.00014,21.02787]
[1776345917769,35.47,74930.32,8.7,0.25622,0.00014,21.02935]
[1776345923479,35.47,74931.59,8.7,0.25641,0.00014,21.03761]
[1776345928583,35.47,74930.39,8.7,0.25625,0.00014,21.03038]
[1776345929507,35.47,74930.35,8.7,0.25624,0.00014,21.0302]
[1776345929679,35.47,74930.35,8.7,0.25624,0.00014,21.0302]
[1776345929780,35.47,74930.1,8.7,0.25621,0.00014,21.02871]
[1776345931747,35.47,74929.55,8.7,0.25613,0.00014,21.02524]
[1776345931843,35.47,74929.58,8.7,0.25611,0.00014,21.02157]
[1776345937239,35.47,74929.7,8.7,0.25612,0.00014,21.02237]
[1776345942613,35.47,74931.35,8.7,0.25635,0.00014,21.03264]
[1776345943502,35.47,74931.35,8.7,0.25635,0.00014,21.03264]
[1776345943620,35.47,74930.04,8.7,0.25617,0.00014,21.02448]
[1776345948866,35.47,74924.24,8.7,0.25536,0.00014,20.98818]
[1776345954697,35.47,74927.24,8.7,0.25578,0.00014,21.00674]
[1776345957884,35.47,74927.31,8.7,0.25578,0.00014,21.0071]
[1776345958195,35.47,74926.63,8.7,0.25569,0.00014,21.00282]
[1776345958319,35.47,74926.63,8.7,0.25569,0.00014,21.00282]
[1776345963761,35.47,74919.42,8.7,0.25469,0.00014,20.95779]
[1776345968797,35.47,74916.93,8.7,0.25434,0.00014,20.94232]
[1776345970611,35.47,74917.11,8.7,0.25437,0.00014,20.94347]
[1776345971217,35.47,74917.54,8.7,0.25443,0.00014,20.94619]
[1776345971820,35.47,74927.91,8.7,0.25587,0.00014,21.01095]
[1776345972244,35.47,74927.91,8.7,0.25587,0.00014,21.01095]
[1776345972379,35.47,74927.91,8.7,0.25587,0.00014,21.01095]
[1776345972388,35.47,74927.91,8.7,0.25587,0.00014,21.01095]
[1776345976037,35.47,74932.88,8.7,0.25656,0.00014,21.04179]
[1776345976045,35.47,74932.88,8.7,0.25656,0.00014,21.04179]
[1776345976078,35.47,74933.55,8.7,0.25665,0.00014,21.04591]
[1776345976723,35.47,74933.55,8.7,0.25665,0.00014,21.04591]
[1776345976743,35.47,74933.55,8.7,0.25665,0.00014,21.04591]
[1776345979811,35.47,74944.6,8.7,0.25819,0.00014,21.11445]
[1776345980709,35.47,74944.46,8.7,0.25817,0.00014,21.11355]
[1776345982093,35.47,74943.11,8.7,0.25798,0.00014,21.10516]
[1776345988591,35.47,74937.4,8.7,0.25719,0.00014,21.06984]
[1776345993814,35.47,74938.19,8.7,0.25727,0.00014,21.07105]
[1776346000017,35.47,74935.71,8.7,0.25693,0.00014,21.05575]
[1776346002563,35.47,74935.3,8.7,0.25687,0.00014,21.05323]
[1776346002965,35.47,74935.3,8.7,0.25687,0.00014,21.05323]
[1776346003038,35.47,74934.82,8.7,0.2568,0.00014,21.05026]
[1776346004687,35.47,74934.21,8.7,0.25672,0.00014,21.04639]
[1776346005052,35.47,74933.48,8.7,0.25661,0.00014,21.04178]
[1776346006061,35.47,74933.48,8.7,0.25661,0.00014,21.04178]
[1776346012103,35.47,74934.95,8.7,0.2568,0.00014,21.05023]
[1776346017138,35.46,74933.3,8.7,0.25656,0.00014,21.03942]
[1776346017163,35.46,74933.3,8.7,0.25656,0.00014,21.03942]
[1776346018126,35.46,74933.3,8.7,0.25656,0.00014,21.03942]
[1776346023373,35.46,74933.48,8.7,0.25657,0.00014,21.04002]
[1776346029228,35.46,74933.5,8.7,0.25656,0.00014,21.03948]
[1776346034262,35.46,74931.97,8.7,0.25634,0.00014,21.0295]
[1776346039298,35.46,74932.62,8.7,0.25642,0.00014,21.0331]
[1776346040332,35.46,74932.62,8.7,0.25642,0.00014,21.0331]
[1776346040351,35.46,74932.62,8.7,0.25642,0.00014,21.0331]
[1776346040443,35.46,74932.62,8.7,0.25642,0.00014,21.0331]
[1776346040547,35.46,74932.62,8.7,0.25642,0.00014,21.0331]
[1776346040681,35.46,74932.62,8.7,0.25642,0.00014,21.0331]
[1776346040694,35.46,74932.62,8.7,0.25642,0.00014,21.0331]
[1776346040744,35.46,74932.62,8.7,0.25642,0.00014,21.0331]
[1776346040932,35.46,74932.62,8.7,0.25642,0.00014,21.0331]
[1776346040958,35.46,74932.62,8.7,0.25642,0.00014,21.0331]
[1776346041060,35.46,74932.62,8.7,0.25642,0.00014,21.0331]
[1776346041163,35.45,74932.62,8.7,0.25641,0.00014,21.033]
[1776346041238,35.45,74932.62,8.7,0.25641,0.00014,21.033]
[1776346041506,35.45,74932.62,8.7,0.25641,0.00014,21.033]
[1776346041651,35.45,74932.62,8.7,0.25641,0.00014,21.033]
[1776346041697,35.45,74932.62,8.7,0.25641,0.00014,21.033]
[1776346041810,35.45,74932.62,8.7,0.25641,0.00014,21.033]
[1776346042029,35.45,74932.62,8.7,0.25641,0.00014,21.033]
[1776346042154,35.46,74947.78,8.7,0.25854,0.00014,21.12751]
[1776346043734,35.46,74948.92,8.7,0.2587,0.00014,21.13484]
[1776346043781,35.46,74948.92,8.7,0.2587,0.00014,21.13484]
[1776346044207,35.46,74948.56,8.7,0.25866,0.00014,21.13288]
[1776346044270,35.46,74948.56,8.7,0.25866,0.00014,21.13288]
[1776346044826,35.46,74948.56,8.7,0.25866,0.00014,21.13288]
[1776346045240,35.46,74949.05,8.7,0.25873,0.00014,21.13619]
[1776346045254,35.46,74949.05,8.7,0.25873,0.00014,21.13619]
[1776346045274,35.46,74949.05,8.7,0.25873,0.00014,21.13619]
[1776346045361,35.46,74949.02,8.7,0.25874,0.00014,21.13627]
[1776346047418,35.46,74950.01,8.7,0.25888,0.00014,21.14276]
[1776346048199,35.46,74950.01,8.7,0.25888,0.00014,21.14276]
[1776346052595,35.47,74958.7,8.7,0.26012,0.00014,21.19453]
[1776346053206,35.47,74958.7,8.7,0.26012,0.00014,21.19453]
[1776346053274,35.47,74958.7,8.7,0.26012,0.00014,21.19453]
[1776346054474,35.47,74961.95,8.7,0.26058,0.00014,21.21484]
[1776346055883,35.47,74962.38,8.7,0.26064,0.00014,21.21776]
[1776346058901,35.47,74963.9,8.7,0.26088,0.00014,21.22788]
[1776346059595,35.48,74964.26,8.7,0.26093,0.00014,21.23034]
[1776346060231,35.48,74963.37,8.7,0.26081,0.00014,21.22511]
[1776346060571,35.48,74963.37,8.7,0.26081,0.00014,21.22511]
[1776346060605,35.48,74963.37,8.7,0.26081,0.00014,21.22511]
[1776346061221,35.48,74963.73,8.7,0.26087,0.00014,21.22757]
[1776346061272,35.48,74963.73,8.7,0.26087,0.00014,21.22757]
[1776346061592,35.48,74963.73,8.7,0.26087,0.00014,21.22757]
[1776346061749,35.48,74982.14,8.7,0.26347,0.00014,21.34075]
[1776346066040,35.48,74985.92,8.7,0.26401,0.00014,21.36443]
[1776346066427,35.48,74986.9,8.7,0.26416,0.00014,21.3706]
[1776346066702,35.48,74989.59,8.7,0.26454,0.00014,21.38718]
[1776346069167,35.48,74991.67,8.7,0.26483,0.00014,21.39958]
[1776346071178,35.48,74995.25,8.7,0.26532,0.00014,21.42081]
[1776346072338,35.48,74997.93,8.7,0.26568,0.00014,21.4365]
[1776346072559,35.48,74997.93,8.7,0.26568,0.00014,21.4365]
[1776346072652,35.48,74997.93,8.7,0.26568,0.00014,21.4365]
[1776346072661,35.48,74995.83,8.7,0.26538,0.00014,21.42345]
[1776346078263,35.48,74996.93,8.7,0.26555,0.00014,21.43088]
[1776346080181,35.48,74994.51,8.7,0.26521,0.00014,21.41632]
[1776346080275,35.48,74993.88,8.7,0.26513,0.00014,21.41265]
[1776346082390,35.48,75001.87,8.7,0.26627,0.00014,21.46145]
[1776346083033,35.48,75001.87,8.7,0.26627,0.00014,21.46145]
[1776346083040,35.48,75002.67,8.7,0.26638,0.00014,21.46642]
[1776346086483,35.48,75002.01,8.7,0.2663,0.00014,21.46303]
[1776346086716,35.48,75002.01,8.7,0.2663,0.00014,21.46303]
[1776346086792,35.48,75002.01,8.7,0.2663,0.00014,21.46303]
[1776346090179,35.49,75008.27,8.7,0.26721,0.00014,21.50149]
[1776346090338,35.49,75012.46,8.7,0.2678,0.00014,21.52697]
[1776346090371,35.49,75012.46,8.7,0.2678,0.00014,21.52697]
[1776346092008,35.49,75017.34,8.7,0.2685,0.00014,21.55654]
[1776346094201,35.49,75023.77,8.7,0.26942,0.00014,21.59543]
[1776346096701,35.49,75017.83,8.7,0.26858,0.00014,21.55998]
[1776346097035,35.49,75012.85,8.7,0.26788,0.00014,21.53007]
[1776346100233,35.49,75010.48,8.7,0.26755,0.00014,21.51624]
[1776346101269,35.49,75006.48,8.7,0.267,0.00014,21.49256]
[1776346101297,35.49,75006.48,8.7,0.267,0.00014,21.49256]
[1776346102184,35.5,74998.52,8.7,0.26588,0.00014,21.44462]
[1776346107199,35.5,74991.37,8.7,0.2649,0.00014,21.40246]
[1776346109821,35.5,74982.69,8.7,0.2637,0.00014,21.35044]
[1776346110531,35.5,74982.69,8.7,0.2637,0.00014,21.35044]
[1776346113956,35.51,74977.82,8.7,0.26301,0.00014,21.31793]
[1776346113963,35.51,74977.82,8.7,0.26301,0.00014,21.31793]
[1776346113970,35.51,74977.82,8.7,0.26301,0.00014,21.31793]
[1776346114086,35.51,74977.82,8.7,0.26301,0.00014,21.31793]
[1776346114255,35.51,74977.82,8.7,0.26301,0.00014,21.31793]
[1776346114262,35.51,74977.82,8.7,0.26301,0.00014,21.31793]
[1776346114572,35.51,74977.71,8.7,0.263,0.00014,21.31761]
[1776346114627,35.51,74977.71,8.7,0.263,0.00014,21.31761]
[1776346114631,35.51,74977.71,8.7,0.263,0.00014,21.31761]
[1776346114646,35.51,74977.71,8.7,0.263,0.00014,21.31761]
[1776346114957,35.51,74977.71,8.7,0.263,0.00014,21.31761]
[1776346115251,35.51,74977.71,8.7,0.263,0.00014,21.31761]
[1776346115257,35.51,74975.32,8.7,0.26267,0.00014,21.30336]
[1776346116461,35.51,74974.01,8.7,0.26248,0.00014,21.29511]
[1776346118467,35.51,74970.66,8.7,0.262,0.00014,21.27414]
[1776346123781,35.5,74969.24,8.7,0.26178,0.00014,21.26445]
[1776346123785,35.5,74969.24,8.7,0.26178,0.00014,21.26445]
[1776346123985,35.5,74969.24,8.7,0.26178,0.00014,21.26445]
[1776346124490,35.5,74966.35,8.7,0.26137,0.00014,21.24654]
[1776346125717,35.5,74958.21,8.7,0.26022,0.00014,21.19631]
[1776346128268,35.5,74956.21,8.7,0.25994,0.00014,21.18374]
[1776346128294,35.5,74956.21,8.7,0.25994,0.00014,21.18374]
[1776346130081,35.5,74956.13,8.7,0.25992,0.00014,21.18302]
[1776346130136,35.5,74956.13,8.7,0.25992,0.00014,21.18302]
[1776346130171,35.5,74956.13,8.7,0.25992,0.00014,21.18302]
[1776346130253,35.5,74956.13,8.7,0.25992,0.00014,21.18302]
[1776346130259,35.5,74953.84,8.7,0.2596,0.00014,21.16881]
[1776346130353,35.5,74953.84,8.7,0.2596,0.00014,21.16881]
[1776346131222,35.5,74953.84,8.7,0.2596,0.00014,21.16881]
[1776346131269,35.5,74953.84,8.7,0.2596,0.00014,21.16881]
[1776346130972,35.5,74944.8,8.7,0.25834,0.00014,21.11287]
[1776346135018,35.5,74947.98,8.7,0.25878,0.00014,21.13241]
[1776346135024,35.5,74947.98,8.7,0.25878,0.00014,21.13241]
[1776346136516,35.5,74948.12,8.7,0.25879,0.00014,21.13317]
[1776346136519,35.5,74948.12,8.7,0.25879,0.00014,21.13317]
[1776346141223,35.5,74948.01,8.7,0.25877,0.00014,21.13229]
[1776346141909,35.5,74947.78,8.7,0.25874,0.00014,21.13082]
[1776346142144,35.5,74947.78,8.7,0.25874,0.00014,21.13082]
[1776346142598,35.5,74947.5,8.7,0.2587,0.00014,21.12904]
[1776346144589,35.5,74937.2,8.7,0.25726,0.00014,21.06519]
[1776346145065,35.5,74937.2,8.7,0.25726,0.00014,21.06519]
[1776346145238,35.5,74937.2,8.7,0.25726,0.00014,21.06519]
[1776346148753,35.5,74935.36,8.7,0.25701,0.00014,21.05384]
[1776346148790,35.5,74935.36,8.7,0.25701,0.00014,21.05384]
[1776346148794,35.5,74935.36,8.7,0.25701,0.00014,21.05384]
[1776346148932,35.5,74935.36,8.7,0.25701,0.00014,21.05384]
[1776346149081,35.5,74935.36,8.7,0.25701,0.00014,21.05384]
[1776346149092,35.5,74935.36,8.7,0.25701,0.00014,21.05384]
[1776346149137,35.5,74935.36,8.7,0.25701,0.00014,21.05384]
[1776346149539,35.5,74935.36,8.7,0.25701,0.00014,21.05384]
[1776346149194,35.5,74954.39,8.7,0.25966,0.00014,21.17165]
[1776346149731,35.5,74954.39,8.7,0.25966,0.00014,21.17165]
[1776346149888,35.5,74954.39,8.7,0.25966,0.00014,21.17165]
[1776346149982,35.5,74954.39,8.7,0.25966,0.00014,21.17165]
[1776346150114,35.5,74970.14,8.7,0.26187,0.00014,21.26849]
[1776346151045,35.5,74970.14,8.7,0.26187,0.00014,21.26849]
[1776346151621,35.5,74977.05,8.7,0.26284,0.00014,21.31081]
[1776346152164,35.5,74985.47,8.7,0.26402,0.00014,21.36213]
[1776346152476,35.5,74985.47,8.7,0.26402,0.00014,21.36213]
[1776346153136,35.49,74984.41,8.7,0.26383,0.00014,21.35363]
[1776346153871,35.49,74984.41,8.7,0.26383,0.00014,21.35363]
[1776346155795,35.49,74982.49,8.7,0.26354,0.00014,21.34144]
[1776346157703,35.49,74979.52,8.7,0.26312,0.00014,21.32302]
[1776346158183,35.49,74979.52,8.7,0.26312,0.00014,21.32302]
[1776346162613,35.49,74982.93,8.7,0.26359,0.00014,21.34362]
[1776346165498,35.48,74990.74,8.7,0.26468,0.00014,21.39073]
[1776346166543,35.48,74989.7,8.7,0.26453,0.00014,21.38421]
[1776346168367,35.48,74989.42,8.7,0.26448,0.00014,21.38214]
[1776346172108,35.48,74980.9,8.7,0.26324,0.00014,21.32586]
[1776346177146,35.48,74977.24,8.7,0.26271,0.00014,21.30287]
[1776346179565,35.48,74967.31,8.7,0.26131,0.00014,21.24175]
[1776346188387,35.47,74973.54,8.7,0.26217,0.00014,21.27945]
[1776346193424,35.47,74973.33,8.7,0.26214,0.00014,21.27785]
[1776346199349,35.47,74974.68,8.7,0.26232,0.00014,21.28592]
[1776346199591,35.47,74975.24,8.7,0.2624,0.00014,21.2893]
[1776346200039,35.47,74975.24,8.7,0.2624,0.00014,21.2893]
[1776346200141,35.47,74977.43,8.7,0.26271,0.00014,21.30265]
[1776346200760,35.47,74977.43,8.7,0.26271,0.00014,21.30265]
[1776346200889,35.47,74977.43,8.7,0.26271,0.00014,21.30265]
[1776346200996,35.47,74977.43,8.7,0.26271,0.00014,21.30265]
[1776346201148,35.47,74977.43,8.7,0.26271,0.00014,21.30265]
[1776346201296,35.47,74977.43,8.7,0.26271,0.00014,21.30265]
[1776346201329,35.47,74977.43,8.7,0.26271,0.00014,21.30265]
[1776346201439,35.47,74977.43,8.7,0.26271,0.00014,21.30265]
[1776346201492,35.47,74977.43,8.7,0.26271,0.00014,21.30265]
[1776346201726,35.47,74985.38,8.7,0.26384,0.00014,21.35162]
[1776346201733,35.47,74985.38,8.7,0.26384,0.00014,21.35162]
[1776346201802,35.47,74985.38,8.7,0.26384,0.00014,21.35162]
[1776346201855,35.47,74985.38,8.7,0.26384,0.00014,21.35162]
[1776346202207,35.47,74985.38,8.7,0.26384,0.00014,21.35162]
[1776346202253,35.47,74985.38,8.7,0.26384,0.00014,21.35162]
[1776346202387,35.47,74985.38,8.7,0.26384,0.00014,21.35162]
[1776346202528,35.47,75008.99,8.7,0.26718,0.00014,21.49537]
[1776346202566,35.47,75008.99,8.7,0.26718,0.00014,21.49537]
[1776346202918,35.47,75008.99,8.7,0.26718,0.00014,21.49537]
[1776346203156,35.47,75008.99,8.7,0.26718,0.00014,21.49537]
[1776346203380,35.48,75018.63,8.7,0.26856,0.00014,21.55372]
[1776346203487,35.48,75018.63,8.7,0.26856,0.00014,21.55372]
[1776346203657,35.48,75018.63,8.7,0.26856,0.00014,21.55372]
[1776346203747,35.48,75018.63,8.7,0.26856,0.00014,21.55372]
[1776346203963,35.48,75018.63,8.7,0.26856,0.00014,21.55372]
[1776346204034,35.48,75018.63,8.7,0.26856,0.00014,21.55372]
[1776346204257,35.48,75018.63,8.7,0.26856,0.00014,21.55372]
[1776346204317,35.48,75018.63,8.7,0.26856,0.00014,21.55372]
[1776346204742,35.48,75014.32,8.7,0.26794,0.00014,21.52775]
[1776346204844,35.48,75014.32,8.7,0.26794,0.00014,21.52775]
[1776346204883,35.48,75014.32,8.7,0.26794,0.00014,21.52775]
[1776346204973,35.48,75014.32,8.7,0.26794,0.00014,21.52775]
[1776346205015,35.48,75014.32,8.7,0.26794,0.00014,21.52775]
[1776346205363,35.48,75014.32,8.7,0.26794,0.00014,21.52775]
[1776346205388,35.48,75014.32,8.7,0.26794,0.00014,21.52775]
[1776346205401,35.48,74997.3,8.7,0.26553,0.00014,21.42474]
[1776346205744,35.48,74997.3,8.7,0.26553,0.00014,21.42474]
[1776346206070,35.48,74997.3,8.7,0.26553,0.00014,21.42474]
[1776346206085,35.48,74997.3,8.7,0.26553,0.00014,21.42474]
[1776346206107,35.48,74997.3,8.7,0.26553,0.00014,21.42474]
[1776346206226,35.48,74983.13,8.7,0.26354,0.00014,21.33867]
[1776346206668,35.48,74983.13,8.7,0.26354,0.00014,21.33867]
[1776346207385,35.48,74983.13,8.7,0.26354,0.00014,21.33867]
[1776346206688,35.48,74973.21,8.7,0.26215,0.00014,21.27822]
[1776346207678,35.48,74973.21,8.7,0.26215,0.00014,21.27822]
[1776346208368,35.48,74961.22,8.7,0.26047,0.00014,21.20482]
[1776346210078,35.48,74954.8,8.7,0.25957,0.00014,21.16524]
[1776346210597,35.48,74952.7,8.7,0.25928,0.00014,21.15227]
[1776346210625,35.48,74952.7,8.7,0.25928,0.00014,21.15227]
[1776346210756,35.48,74952.7,8.7,0.25928,0.00014,21.15227]
[1776346210834,35.48,74952.7,8.7,0.25928,0.00014,21.15227]
[1776346210889,35.48,74952.7,8.7,0.25928,0.00014,21.15227]
[1776346210923,35.48,74952.7,8.7,0.25928,0.00014,21.15227]
[1776346210998,35.48,74952.7,8.7,0.25928,0.00014,21.15227]
[1776346211223,35.48,74952.7,8.7,0.25928,0.00014,21.15227]
[1776346211262,35.48,74952.7,8.7,0.25928,0.00014,21.15227]
[1776346211338,35.48,74944.92,8.7,0.25819,0.00014,21.10415]
[1776346211736,35.48,74944.92,8.7,0.25819,0.00014,21.10415]
[1776346211951,35.48,74944.92,8.7,0.25819,0.00014,21.10415]
[1776346212352,35.48,74944.92,8.7,0.25819,0.00014,21.10415]
[1776346212392,35.48,74925.8,8.7,0.25553,0.00014,20.98521]
[1776346212482,35.48,74925.8,8.7,0.25553,0.00014,20.98521]
[1776346212607,35.48,74925.8,8.7,0.25553,0.00014,20.98521]
[1776346212912,35.48,74925.8,8.7,0.25553,0.00014,20.98521]
[1776346213046,35.48,74925.8,8.7,0.25553,0.00014,20.98521]
[1776346213186,35.48,74925.8,8.7,0.25553,0.00014,20.98521]
[1776346213403,35.48,74896.29,8.7,0.25145,0.00014,20.80029]
[1776346213504,35.48,74896.29,8.7,0.25145,0.00014,20.80029]
[1776346213602,35.48,74896.29,8.7,0.25145,0.00014,20.80029]
[1776346213674,35.48,74896.29,8.7,0.25145,0.00014,20.80029]
[1776346214376,35.48,74896.29,8.7,0.25145,0.00014,20.80029]
[1776346214386,35.48,74863.38,8.7,0.24694,0.00014,20.59185]
[1776346215234,35.48,74863.38,8.7,0.24694,0.00014,20.59185]
[1776346215307,35.48,74843.85,8.7,0.24428,0.00014,20.46722]
[1776346216215,35.48,74843.85,8.7,0.24428,0.00014,20.46722]
[1776346216374,35.48,74843.85,8.7,0.24428,0.00014,20.46722]
[1776346216489,35.48,74838.21,8.7,0.24352,0.00014,20.43124]
[1776346216921,35.48,74838.21,8.7,0.24352,0.00014,20.43124]
[1776346217350,35.48,74838.21,8.7,0.24352,0.00014,20.43124]
[1776346217396,35.48,74838.21,8.7,0.24352,0.00014,20.43124]
[1776346217456,35.48,74838.21,8.7,0.24352,0.00014,20.43124]
[1776346217895,35.48,74839.15,8.7,0.24365,0.00014,20.43745]
[1776346218186,35.48,74839.15,8.7,0.24365,0.00014,20.43745]
[1776346218406,35.48,74839.15,8.7,0.24365,0.00014,20.43745]
[1776346218457,35.48,74839.15,8.7,0.24365,0.00014,20.43745]
[1776346218478,35.48,74837.69,8.7,0.24345,0.00014,20.42827]
[1776346218906,35.48,74837.69,8.7,0.24345,0.00014,20.42827]
[1776346219189,35.48,74837.69,8.7,0.24345,0.00014,20.42827]
[1776346219407,35.48,74837.69,8.7,0.24345,0.00014,20.42827]
[1776346219859,35.48,74838.28,8.7,0.24354,0.00014,20.43224]
[1776346219910,35.48,74838.28,8.7,0.24354,0.00014,20.43224]
[1776346220188,35.48,74838.28,8.7,0.24354,0.00014,20.43224]
[1776346220414,35.48,74838.28,8.7,0.24354,0.00014,20.43224]
[1776346220497,35.48,74836.14,8.7,0.24326,0.00014,20.41889]
[1776346220910,35.48,74836.14,8.7,0.24326,0.00014,20.41889]
[1776346221392,35.48,74836.14,8.7,0.24326,0.00014,20.41889]
[1776346221467,35.48,74837.22,8.7,0.2434,0.00014,20.42582]
[1776346221697,35.48,74837.22,8.7,0.2434,0.00014,20.42582]
[1776346221917,35.48,74837.22,8.7,0.2434,0.00014,20.42582]
[1776346222296,35.48,74837.22,8.7,0.2434,0.00014,20.42582]
[1776346222310,35.48,74837.22,8.7,0.2434,0.00014,20.42582]
[1776346222483,35.48,74840.74,8.7,0.24388,0.00014,20.44856]
[1776346222587,35.48,74840.74,8.7,0.24388,0.00014,20.44856]
[1776346222640,35.48,74840.74,8.7,0.24388,0.00014,20.44856]
[1776346222647,35.48,74840.74,8.7,0.24388,0.00014,20.44856]
[1776346224933,35.48,74847.09,8.7,0.24475,0.00014,20.48949]
[1776346225055,35.48,74847.09,8.7,0.24475,0.00014,20.48949]
[1776346225173,35.48,74847.09,8.7,0.24475,0.00014,20.48949]
[1776346225262,35.48,74847.09,8.7,0.24475,0.00014,20.48949]
[1776346225316,35.48,74847.09,8.7,0.24475,0.00014,20.48949]
[1776346225373,35.48,74847.09,8.7,0.24475,0.00014,20.48949]
[1776346225427,35.48,74851.38,8.7,0.24534,0.00014,20.51702]
[1776346225775,35.48,74851.38,8.7,0.24534,0.00014,20.51702]
[1776346226025,35.48,74851.38,8.7,0.24534,0.00014,20.51702]
[1776346226220,35.48,74851.38,8.7,0.24534,0.00014,20.51702]
[1776346226346,35.48,74871.58,8.7,0.24809,0.00014,20.64559]
[1776346226976,35.48,74871.58,8.7,0.24809,0.00014,20.64559]
[1776346227055,35.48,74871.58,8.7,0.24809,0.00014,20.64559]
[1776346227205,35.48,74871.58,8.7,0.24809,0.00014,20.64559]
[1776346227293,35.48,74871.58,8.7,0.24809,0.00014,20.64559]
[1776346227381,35.49,74888.32,8.7,0.2504,0.00014,20.75207]
[1776346227475,35.49,74888.32,8.7,0.2504,0.00014,20.75207]
[1776346228200,35.49,74888.32,8.7,0.2504,0.00014,20.75207]
[1776346228375,35.49,74888.32,8.7,0.2504,0.00014,20.75207]
[1776346228460,35.49,74897.07,8.7,0.25161,0.00014,20.80744]
[1776346228934,35.49,74897.07,8.7,0.25161,0.00014,20.80744]
[1776346229155,35.49,74897.07,8.7,0.25161,0.00014,20.80744]
[1776346229361,35.49,74897.46,8.7,0.25166,0.00014,20.81007]
[1776346230666,35.49,74901.49,8.7,0.25222,0.00014,20.83558]
[1776346231415,35.49,74901.49,8.7,0.25222,0.00014,20.83558]
[1776346232062,35.49,74900.33,8.7,0.25204,0.00014,20.8246]
[1776346233251,35.49,74898.4,8.7,0.25178,0.00014,20.8126]
[1776346233317,35.49,74898.4,8.7,0.25178,0.00014,20.8126]
[1776346233884,35.49,74898.02,8.7,0.25173,0.00014,20.81038]
[1776346234020,35.49,74898.02,8.7,0.25173,0.00014,20.81038]
[1776346234061,35.49,74898.02,8.7,0.25173,0.00014,20.81038]
[1776346234319,35.49,74898.58,8.7,0.25181,0.00014,20.81407]
[1776346235218,35.49,74898.58,8.7,0.25181,0.00014,20.81407]
[1776346235479,35.49,74889.69,8.7,0.25059,0.00014,20.75813]
[1776346235815,35.49,74889.69,8.7,0.25059,0.00014,20.75813]
[1776346235923,35.49,74889.69,8.7,0.25059,0.00014,20.75813]
[1776346236216,35.49,74889.69,8.7,0.25059,0.00014,20.75813]
[1776346236258,35.49,74889.69,8.7,0.25059,0.00014,20.75813]
[1776346236323,35.49,74889.69,8.7,0.25059,0.00014,20.75813]
[1776346236420,35.49,74891.57,8.7,0.25085,0.00014,20.77012]
[1776346236829,35.49,74891.57,8.7,0.25085,0.00014,20.77012]
[1776346237006,35.49,74891.57,8.7,0.25085,0.00014,20.77012]
[1776346237360,35.49,74891.57,8.7,0.25085,0.00014,20.77012]
[1776346237511,35.49,74893.54,8.7,0.25112,0.00014,20.78275]
[1776346238063,35.49,74893.54,8.7,0.25112,0.00014,20.78275]
[1776346238403,35.49,74893.54,8.7,0.25112,0.00014,20.78275]
[1776346239485,35.49,74893.52,8.7,0.25113,0.00014,20.78302]
[1776346239507,35.49,74893.52,8.7,0.25113,0.00014,20.78302]
[1776346240464,35.49,74887.78,8.7,0.25035,0.00014,20.74704]
[1776346240485,35.49,74887.78,8.7,0.25035,0.00014,20.74704]
[1776346240729,35.49,74887.78,8.7,0.25035,0.00014,20.74704]
[1776346240742,35.49,74887.78,8.7,0.25035,0.00014,20.74704]
[1776346240840,35.49,74887.78,8.7,0.25035,0.00014,20.74704]
[1776346240898,35.49,74887.78,8.7,0.25035,0.00014,20.74704]
[1776346241056,35.49,74887.78,8.7,0.25035,0.00014,20.74704]
[1776346241298,35.49,74887.78,8.7,0.25035,0.00014,20.74704]
[1776346241329,35.49,74877.57,8.7,0.24895,0.00014,20.68273]
[1776346241816,35.49,74868.7,8.7,0.24774,0.00014,20.62661]
[1776346243030,35.49,74868.7,8.7,0.24774,0.00014,20.62661]
[1776346243496,35.49,74862.89,8.7,0.24695,0.00014,20.58987]
[1776346243498,35.49,74862.89,8.7,0.24695,0.00014,20.58987]
[1776346245071,35.5,74860.98,8.7,0.2467,0.00014,20.57794]
[1776346249214,35.5,74858.24,8.7,0.24634,0.00014,20.56147]
[1776346250023,35.5,74858.64,8.7,0.2464,0.00014,20.56427]
[1776346250027,35.5,74858.64,8.7,0.2464,0.00014,20.56427]
[1776346250762,35.5,74861.84,8.7,0.24685,0.00014,20.58488]
[1776346250773,35.5,74861.84,8.7,0.24685,0.00014,20.58488]
[1776346250792,35.5,74861.84,8.7,0.24685,0.00014,20.58488]
[1776346251046,35.5,74861.84,8.7,0.24685,0.00014,20.58488]
[1776346251063,35.5,74861.84,8.7,0.24685,0.00014,20.58488]
[1776346251217,35.5,74861.84,8.7,0.24685,0.00014,20.58488]
[1776346251264,35.5,74861.84,8.7,0.24685,0.00014,20.58488]
[1776346251273,35.5,74871.47,8.7,0.24817,0.00014,20.64623]
[1776346251888,35.5,74882.68,8.7,0.2497,0.00014,20.7174]
[1776346252882,35.5,74882.68,8.7,0.2497,0.00014,20.7174]
[1776346253328,35.5,74882.68,8.7,0.2497,0.00014,20.7174]
[1776346253673,35.5,74884.53,8.7,0.24996,0.00014,20.72923]
[1776346254765,35.5,74883.84,8.7,0.24987,0.00014,20.725]
[1776346255954,35.5,74882.75,8.7,0.24972,0.00014,20.71825]
[1776346256201,35.5,74882.75,8.7,0.24972,0.00014,20.71825]
[1776346256336,35.5,74882.75,8.7,0.24972,0.00014,20.71825]
[1776346256381,35.5,74882.75,8.7,0.24972,0.00014,20.71825]
[1776346256485,35.5,74882.97,8.7,0.24976,0.00014,20.71978]
[1776346258926,35.51,74889.36,8.7,0.25065,0.00014,20.76063]
[1776346259213,35.51,74889.36,8.7,0.25065,0.00014,20.76063]
[1776346259434,35.51,74889.36,8.7,0.25065,0.00014,20.76063]
[1776346261686,35.51,74891.72,8.7,0.25099,0.00014,20.77617]
[1776346261798,35.51,74891.72,8.7,0.25099,0.00014,20.77617]
[1776346262124,35.51,74891.72,8.7,0.25099,0.00014,20.77617]
[1776346262395,35.51,74889.62,8.7,0.2507,0.00014,20.76315]
[1776346265759,35.51,74890.8,8.7,0.25088,0.00014,20.77125]
[1776346265807,35.51,74890.8,8.7,0.25088,0.00014,20.77125]
[1776346265924,35.51,74890.8,8.7,0.25088,0.00014,20.77125]
[1776346265929,35.51,74890.8,8.7,0.25088,0.00014,20.77125]
[1776346266085,35.51,74890.8,8.7,0.25088,0.00014,20.77125]
[1776346266102,35.51,74890.8,8.7,0.25088,0.00014,20.77125]
[1776346266155,35.51,74890.8,8.7,0.25088,0.00014,20.77125]
[1776346266168,35.51,74890.8,8.7,0.25088,0.00014,20.77125]
[1776346266382,35.51,74890.8,8.7,0.25088,0.00014,20.77125]
[1776346266383,35.51,74899.33,8.7,0.25206,0.00014,20.8251]
[1776346266882,35.51,74899.33,8.7,0.25206,0.00014,20.8251]
[1776346267279,35.51,74909.24,8.7,0.25343,0.00014,20.8874]
[1776346268050,35.51,74909.24,8.7,0.25343,0.00014,20.8874]
[1776346268083,35.51,74909.24,8.7,0.25343,0.00014,20.8874]
[1776346270210,35.51,74902.99,8.7,0.25257,0.00014,20.84841]
[1776346270548,35.51,74901.5,8.7,0.25237,0.00014,20.83917]
[1776346270712,35.51,74901.5,8.7,0.25237,0.00014,20.83917]
[1776346271046,35.51,74901.5,8.7,0.25237,0.00014,20.83917]
[1776346271358,35.51,74911.43,8.7,0.25374,0.00014,20.90153]
[1776346271609,35.51,74911.43,8.7,0.25374,0.00014,20.90153]
[1776346271864,35.51,74911.43,8.7,0.25374,0.00014,20.90153]
[1776346272419,35.51,74911.43,8.7,0.25374,0.00014,20.90153]
[1776346272557,35.51,74911.43,8.7,0.25374,0.00014,20.90153]
[1776346272498,35.52,74918.73,8.7,0.25475,0.00014,20.94736]
[1776346272775,35.52,74918.73,8.7,0.25475,0.00014,20.94736]
[1776346272922,35.52,74918.73,8.7,0.25475,0.00014,20.94736]
[1776346273160,35.52,74918.73,8.7,0.25475,0.00014,20.94736]
[1776346273205,35.52,74918.73,8.7,0.25475,0.00014,20.94736]
[1776346273423,35.52,74918.73,8.7,0.25475,0.00014,20.94736]
[1776346273498,35.52,74918.73,8.7,0.25475,0.00014,20.94736]
[1776346273422,35.52,74886.28,8.7,0.25028,0.00014,20.74377]
[1776346274145,35.52,74886.28,8.7,0.25028,0.00014,20.74377]
[1776346274480,35.52,74886.28,8.7,0.25028,0.00014,20.74377]
[1776346274514,35.52,74867.96,8.7,0.24777,0.00014,20.6278]
[1776346274998,35.52,74867.96,8.7,0.24777,0.00014,20.6278]
[1776346275005,35.52,74867.96,8.7,0.24777,0.00014,20.6278]
[1776346275163,35.52,74867.96,8.7,0.24777,0.00014,20.6278]
[1776346275190,35.52,74867.96,8.7,0.24777,0.00014,20.6278]
[1776346275493,35.52,74872.19,8.7,0.24835,0.00014,20.65467]
[1776346276085,35.52,74881.02,8.7,0.24956,0.00014,20.71066]
[1776346277647,35.52,74885.85,8.7,0.25023,0.00014,20.74121]
[1776346277821,35.52,74885.85,8.7,0.25023,0.00014,20.74121]
[1776346279587,35.52,74886.74,8.7,0.25035,0.00014,20.74689]
[1776346279594,35.52,74886.74,8.7,0.25035,0.00014,20.74689]
[1776346279910,35.52,74886.74,8.7,0.25035,0.00014,20.74689]
[1776346279916,35.52,74886.74,8.7,0.25035,0.00014,20.74689]
[1776346280116,35.52,74873.29,8.7,0.24851,0.00014,20.66191]
[1776346280592,35.52,74873.29,8.7,0.24851,0.00014,20.66191]
[1776346280608,35.52,74873.29,8.7,0.24851,0.00014,20.66191]
[1776346280615,35.52,74873.29,8.7,0.24851,0.00014,20.66191]
[1776346280843,35.52,74873.29,8.7,0.24851,0.00014,20.66191]
[1776346280847,35.52,74873.29,8.7,0.24851,0.00014,20.66191]
[1776346281073,35.52,74873.29,8.7,0.24851,0.00014,20.66191]
[1776346281350,35.52,74858.78,8.7,0.24653,0.00014,20.56989]
[1776346281740,35.52,74858.78,8.7,0.24653,0.00014,20.56989]
[1776346282215,35.52,74858.78,8.7,0.24653,0.00014,20.56989]
[1776346282247,35.52,74858.78,8.7,0.24653,0.00014,20.56989]
[1776346282550,35.52,74857.51,8.7,0.24636,0.00014,20.56193]
[1776346282873,35.52,74857.51,8.7,0.24636,0.00014,20.56193]
[1776346282882,35.52,74857.51,8.7,0.24636,0.00014,20.56193]
[1776346283137,35.52,74862.27,8.7,0.24704,0.00014,20.59346]
[1776346284041,35.52,74862.27,8.7,0.24704,0.00014,20.59346]
[1776346284044,35.52,74862.27,8.7,0.24704,0.00014,20.59346]
[1776346284045,35.52,74862.27,8.7,0.24704,0.00014,20.59346]
[1776346284099,35.52,74862.27,8.7,0.24704,0.00014,20.59346]
[1776346284144,35.53,74856.93,8.7,0.24634,0.00014,20.56109]
[1776346285080,35.53,74856.93,8.7,0.24634,0.00014,20.56109]
[1776346285234,35.53,74856.93,8.7,0.24634,0.00014,20.56109]
[1776346285827,35.53,74854.91,8.7,0.24607,0.00014,20.54846]
[1776346287640,35.53,74846.07,8.7,0.24488,0.00014,20.49221]
[1776346288112,35.53,74846.07,8.7,0.24488,0.00014,20.49221]
[1776346289996,35.53,74848.12,8.7,0.24516,0.00014,20.50548]
[1776346290643,35.53,74847.27,8.7,0.24504,0.00014,20.50013]
[1776346291578,35.53,74848.61,8.7,0.2452,0.00014,20.50492]
[1776346292266,35.53,74848.61,8.7,0.2452,0.00014,20.50492]
[1776346292928,35.53,74846.81,8.7,0.24496,0.00014,20.49351]
[1776346293766,35.53,74842.83,8.7,0.24442,0.00014,20.46818]
[1776346294342,35.53,74842.83,8.7,0.24442,0.00014,20.46818]
[1776346294403,35.53,74839.99,8.7,0.24404,0.00014,20.45014]
[1776346295604,35.53,74837.44,8.7,0.24369,0.00014,20.43385]
[1776346296250,35.53,74837.44,8.7,0.24369,0.00014,20.43385]
[1776346296489,35.53,74837.44,8.7,0.24369,0.00014,20.43385]
[1776346296799,35.53,74839.25,8.7,0.24394,0.00014,20.44548]
[1776346296815,35.53,74839.25,8.7,0.24394,0.00014,20.44548]
[1776346297277,35.53,74839.25,8.7,0.24394,0.00014,20.44548]
[1776346297419,35.53,74829.86,8.7,0.24267,0.00014,20.38536]
[1776346298044,35.53,74829.86,8.7,0.24267,0.00014,20.38536]
[1776346298813,35.53,74822.8,8.7,0.24172,0.00013,20.34011]
[1776346299264,35.53,74821.13,8.7,0.24149,0.00013,20.32942]
[1776346300687,35.53,74821.53,8.7,0.24155,0.00013,20.33193]
[1776346301050,35.53,74821.53,8.7,0.24155,0.00013,20.33193]
[1776346301264,35.53,74821.53,8.7,0.24155,0.00013,20.33193]
[1776346301324,35.53,74821.53,8.7,0.24155,0.00013,20.33193]
[1776346301362,35.53,74821.53,8.7,0.24155,0.00013,20.33193]
[1776346301377,35.53,74821.53,8.7,0.24155,0.00013,20.33193]
[1776346301383,35.53,74821.53,8.7,0.24155,0.00013,20.33193]
[1776346301418,35.53,74821.53,8.7,0.24155,0.00013,20.33193]
[1776346301837,35.53,74819.0,8.7,0.24121,0.00013,20.3156]
[1776346301861,35.53,74819.0,8.7,0.24121,0.00013,20.3156]
[1776346302036,35.53,74819.0,8.7,0.24121,0.00013,20.3156]
[1776346302521,35.53,74805.76,8.7,0.23943,0.00013,20.23021]
[1776346302730,35.53,74805.76,8.7,0.23943,0.00013,20.23021]
[1776346302791,35.53,74805.76,8.7,0.23943,0.00013,20.23021]
[1776346303057,35.53,74805.76,8.7,0.23943,0.00013,20.23021]
[1776346303128,35.53,74805.76,8.7,0.23943,0.00013,20.23021]
[1776346303326,35.53,74805.76,8.7,0.23943,0.00013,20.23021]
[1776346303541,35.53,74796.74,8.7,0.23822,0.00013,20.17194]
[1776346303690,35.53,74796.74,8.7,0.23822,0.00013,20.17194]
[1776346304129,35.53,74796.74,8.7,0.23822,0.00013,20.17194]
[1776346304428,35.53,74785.97,8.7,0.23678,0.00013,20.10212]
[1776346304719,35.53,74785.97,8.7,0.23678,0.00013,20.10212]
[1776346304874,35.53,74785.97,8.7,0.23678,0.00013,20.10212]
[1776346304943,35.53,74785.97,8.7,0.23678,0.00013,20.10212]
[1776346305499,35.53,74770.67,8.7,0.23475,0.00013,20.00265]
[1776346306295,35.53,74770.67,8.7,0.23475,0.00013,20.00265]
[1776346306306,35.53,74770.67,8.7,0.23475,0.00013,20.00265]
[1776346306313,35.53,74765.59,8.7,0.23408,0.00013,19.96958]
[1776346307293,35.53,74765.59,8.7,0.23408,0.00013,19.96958]
[1776346307516,35.53,74765.59,8.7,0.23408,0.00013,19.96958]
[1776346307649,35.53,74769.9,8.7,0.23465,0.00013,19.99781]
[1776346307727,35.53,74769.9,8.7,0.23465,0.00013,19.99781]
[1776346307784,35.53,74769.9,8.7,0.23465,0.00013,19.99781]
[1776346308406,35.53,74769.9,8.7,0.23465,0.00013,19.99781]
[1776346308492,35.53,74779.86,8.7,0.23597,0.00013,20.06276]
[1776346308645,35.53,74779.86,8.7,0.23597,0.00013,20.06276]
[1776346309003,35.53,74779.86,8.7,0.23597,0.00013,20.06276]
[1776346309434,35.53,74779.86,8.7,0.23597,0.00013,20.06276]
[1776346310235,35.53,74780.76,8.7,0.2361,0.00013,20.06871]
[1776346310341,35.53,74770.82,8.7,0.23478,0.00013,20.00401]
[1776346310875,35.53,74770.82,8.7,0.23478,0.00013,20.00401]
[1776346312660,35.53,74777.51,8.7,0.23567,0.00013,20.04783]
[1776346312956,35.53,74777.51,8.7,0.23567,0.00013,20.04783]
[1776346313990,35.53,74774.85,8.7,0.23532,0.00013,20.03063]
[1776346314991,35.53,74772.73,8.7,0.23504,0.00013,20.01689]
[1776346314996,35.53,74772.73,8.7,0.23504,0.00013,20.01689]
[1776346317892,35.53,74781.33,8.7,0.23619,0.00013,20.07317]
[1776346317961,35.53,74781.33,8.7,0.23619,0.00013,20.07317]
[1776346320044,35.54,74785.43,8.7,0.23674,0.00013,20.10003]
[1776346320412,35.54,74792.01,8.7,0.23762,0.00013,20.14281]
[1776346322193,35.54,74791.15,8.7,0.23751,0.00013,20.13738]
[1776346322278,35.54,74791.15,8.7,0.23751,0.00013,20.13738]
[1776346322717,35.54,74796.77,8.7,0.23826,0.00013,20.17394]
[1776346322725,35.54,74796.77,8.7,0.23826,0.00013,20.17394]
[1776346322730,35.54,74796.77,8.7,0.23826,0.00013,20.17394]
[1776346322755,35.54,74796.77,8.7,0.23826,0.00013,20.17394]
[1776346322844,35.54,74796.77,8.7,0.23826,0.00013,20.17394]
[1776346322904,35.54,74796.77,8.7,0.23826,0.00013,20.17394]
[1776346322961,35.54,74796.77,8.7,0.23826,0.00013,20.17394]
[1776346323070,35.54,74796.77,8.7,0.23826,0.00013,20.17394]
[1776346323223,35.54,74796.77,8.7,0.23826,0.00013,20.17394]
[1776346323243,35.54,74796.77,8.7,0.23826,0.00013,20.17394]
[1776346323249,35.54,74796.77,8.7,0.23826,0.00013,20.17394]
[1776346323273,35.54,74796.77,8.7,0.23826,0.00013,20.17394]
[1776346323346,35.54,74796.77,8.7,0.23826,0.00013,20.17394]
[1776346323560,35.54,74811.39,8.7,0.24022,0.00013,20.26849]
[1776346324330,35.54,74811.39,8.7,0.24022,0.00013,20.26849]
[1776346324443,35.54,74830.42,8.7,0.24279,0.00014,20.39091]
[1776346325031,35.54,74830.42,8.7,0.24279,0.00014,20.39091]
[1776346325044,35.54,74830.42,8.7,0.24279,0.00014,20.39091]
[1776346325059,35.54,74830.42,8.7,0.24279,0.00014,20.39091]
[1776346325096,35.54,74830.42,8.7,0.24279,0.00014,20.39091]
[1776346325304,35.54,74830.42,8.7,0.24279,0.00014,20.39091]
[1776346325374,35.54,74830.42,8.7,0.24279,0.00014,20.39091]
[1776346325506,35.54,74830.42,8.7,0.24279,0.00014,20.39091]
[1776346325451,35.54,74840.28,8.7,0.24412,0.00014,20.45399]
[1776346325881,35.54,74840.28,8.7,0.24412,0.00014,20.45399]
[1776346326056,35.54,74840.28,8.7,0.24412,0.00014,20.45399]
[1776346326411,35.54,74840.28,8.7,0.24412,0.00014,20.45399]
[1776346326572,35.54,74856.22,8.7,0.24629,0.00014,20.55572]
[1776346326625,35.54,74856.22,8.7,0.24629,0.00014,20.55572]
[1776346326889,35.54,74856.22,8.7,0.24629,0.00014,20.55572]
[1776346327084,35.54,74856.22,8.7,0.24629,0.00014,20.55572]
[1776346327116,35.54,74856.22,8.7,0.24629,0.00014,20.55572]
[1776346327537,35.54,74856.22,8.7,0.24629,0.00014,20.55572]
[1776346327573,35.54,74867.62,8.7,0.24784,0.00014,20.62823]
[1776346327599,35.54,74867.62,8.7,0.24784,0.00014,20.62823]
[1776346327659,35.54,74867.62,8.7,0.24784,0.00014,20.62823]
[1776346327786,35.54,74867.62,8.7,0.24784,0.00014,20.62823]
[1776346327902,35.54,74867.62,8.7,0.24784,0.00014,20.62823]
[1776346327937,35.54,74867.62,8.7,0.24784,0.00014,20.62823]
[1776346328055,35.54,74867.62,8.7,0.24784,0.00014,20.62823]
[1776346328103,35.54,74867.62,8.7,0.24784,0.00014,20.62823]
[1776346328287,35.54,74867.62,8.7,0.24784,0.00014,20.62823]
[1776346328561,35.54,74867.62,8.7,0.24784,0.00014,20.62823]
[1776346328477,35.54,74846.14,8.7,0.24492,0.00014,20.4916]
[1776346328637,35.54,74846.14,8.7,0.24492,0.00014,20.4916]
[1776346328775,35.54,74846.14,8.7,0.24492,0.00014,20.4916]
[1776346328789,35.54,74846.14,8.7,0.24492,0.00014,20.4916]
[1776346329066,35.54,74846.14,8.7,0.24492,0.00014,20.4916]
[1776346329485,35.54,74827.25,8.7,0.24236,0.00013,20.37069]
[1776346329820,35.54,74827.25,8.7,0.24236,0.00013,20.37069]
[1776346330069,35.54,74827.25,8.7,0.24236,0.00013,20.37069]
[1776346330201,35.54,74827.25,8.7,0.24236,0.00013,20.37069]
[1776346330491,35.54,74817.12,8.7,0.241,0.00013,20.30559]
[1776346333751,35.54,74820.46,8.7,0.24145,0.00013,20.32724]
[1776346335815,35.54,74820.73,8.7,0.24149,0.00013,20.329]
[1776346336200,35.54,74820.73,8.7,0.24149,0.00013,20.329]
[1776346336311,35.54,74820.73,8.7,0.24149,0.00013,20.329]
[1776346336316,35.54,74820.73,8.7,0.24149,0.00013,20.329]
[1776346336323,35.54,74820.73,8.7,0.24149,0.00013,20.329]
[1776346336863,35.54,74823.62,8.7,0.24188,0.00013,20.34758]
[1776346337047,35.54,74823.62,8.7,0.24188,0.00013,20.34758]
[1776346337541,35.54,74832.96,8.7,0.24314,0.00014,20.40753]
[1776346337901,35.54,74832.96,8.7,0.24314,0.00014,20.40753]
[1776346340737,35.54,74827.9,8.7,0.24245,0.00013,20.37498]
[1776346340903,35.54,74827.9,8.7,0.24245,0.00013,20.37498]
[1776346341039,35.54,74827.9,8.7,0.24245,0.00013,20.37498]
[1776346341044,35.54,74827.9,8.7,0.24245,0.00013,20.37498]
[1776346341049,35.54,74827.9,8.7,0.24245,0.00013,20.37498]
[1776346341099,35.54,74827.9,8.7,0.24245,0.00013,20.37498]
[1776346341212,35.54,74827.9,8.7,0.24245,0.00013,20.37498]
[1776346341309,35.54,74827.9,8.7,0.24245,0.00013,20.37498]
[1776346341359,35.54,74827.9,8.7,0.24245,0.00013,20.37498]
[1776346341570,35.54,74820.77,8.7,0.24149,0.00013,20.32915]
[1776346343584,35.54,74810.89,8.7,0.24016,0.00013,20.26531]
[1776346344349,35.54,74810.89,8.7,0.24016,0.00013,20.26531]
[1776346344379,35.54,74810.89,8.7,0.24016,0.00013,20.26531]
[1776346344591,35.54,74813.38,8.7,0.24049,0.00013,20.28131]
[1776346344817,35.54,74813.38,8.7,0.24049,0.00013,20.28131]
[1776346344823,35.54,74813.38,8.7,0.24049,0.00013,20.28131]
[1776346345208,35.54,74813.38,8.7,0.24049,0.00013,20.28131]
[1776346345631,35.54,74816.17,8.7,0.24087,0.00013,20.29926]
[1776346346575,35.54,74816.17,8.7,0.24087,0.00013,20.29926]
[1776346347267,35.54,74816.17,8.7,0.24086,0.00013,20.29922]
[1776346347417,35.54,74816.17,8.7,0.24086,0.00013,20.29922]
[1776346348903,35.54,74816.08,8.7,0.24085,0.00013,20.29858]
[1776346348924,35.54,74816.08,8.7,0.24085,0.00013,20.29858]
[1776346348937,35.54,74816.08,8.7,0.24085,0.00013,20.29858]
[1776346348941,35.54,74816.08,8.7,0.24085,0.00013,20.29858]
[1776346348941,35.54,74816.08,8.7,0.24085,0.00013,20.29858]
[1776346348964,35.54,74816.08,8.7,0.24085,0.00013,20.29858]
[1776346349049,35.54,74816.08,8.7,0.24085,0.00013,20.29858]
[1776346349293,35.54,74816.08,8.7,0.24085,0.00013,20.29858]
[1776346349362,35.54,74816.08,8.7,0.24085,0.00013,20.29858]
[1776346349409,35.54,74816.08,8.7,0.24085,0.00013,20.29858]
[1776346349537,35.54,74816.08,8.7,0.24085,0.00013,20.29858]
[1776346349598,35.54,74818.2,8.7,0.24113,0.00013,20.3121]
[1776346349910,35.54,74818.2,8.7,0.24113,0.00013,20.3121]
[1776346350108,35.54,74818.2,8.7,0.24113,0.00013,20.3121]
[1776346350318,35.54,74818.2,8.7,0.24113,0.00013,20.3121]
[1776346350363,35.54,74833.39,8.7,0.24319,0.00014,20.40975]
[1776346350848,35.54,74833.39,8.7,0.24319,0.00014,20.40975]
[1776346351421,35.54,74833.39,8.7,0.24319,0.00014,20.40975]
[1776346351511,35.54,74842.72,8.7,0.24442,0.00014,20.46579]
[1776346352806,35.54,74844.56,8.7,0.24466,0.00014,20.47711]
[1776346352831,35.54,74844.56,8.7,0.24466,0.00014,20.47711]
[1776346353074,35.54,74844.56,8.7,0.24466,0.00014,20.47711]
[1776346353345,35.54,74844.56,8.7,0.24466,0.00014,20.47711]
[1776346353399,35.54,74844.56,8.7,0.24466,0.00014,20.47711]
[1776346353424,35.54,74843.86,8.7,0.24457,0.00014,20.47258]
[1776346353844,35.54,74843.86,8.7,0.24457,0.00014,20.47258]
[1776346353924,35.54,74843.86,8.7,0.24457,0.00014,20.47258]
[1776346354474,35.54,74852.88,8.7,0.24579,0.00014,20.53014]
[1776346356256,35.54,74855.94,8.7,0.24621,0.00014,20.54958]
[1776346356620,35.54,74856.94,8.7,0.24634,0.00014,20.55588]
[1776346358341,35.54,74853.6,8.7,0.24589,0.00014,20.5345]
[1776346358722,35.53,74850.43,8.7,0.24545,0.00014,20.5142]
[1776346358874,35.53,74850.43,8.7,0.24545,0.00014,20.5142]
[1776346359634,35.53,74850.43,8.7,0.24545,0.00014,20.5142]
[1776346359802,35.53,74850.29,8.7,0.24543,0.00014,20.51323]
[1776346360643,35.53,74850.64,8.7,0.24548,0.00014,20.51538]
[1776346361589,35.53,74839.69,8.7,0.24399,0.00014,20.44539]
[1776346361628,35.53,74839.69,8.7,0.24399,0.00014,20.44539]
[1776346361632,35.53,74839.69,8.7,0.24399,0.00014,20.44539]
[1776346362343,35.53,74825.48,8.7,0.24207,0.00013,20.35427]
[1776346362637,35.53,74825.48,8.7,0.24207,0.00013,20.35427]
[1776346362802,35.53,74825.48,8.7,0.24207,0.00013,20.35427]
[1776346363501,35.53,74825.48,8.7,0.24207,0.00013,20.35427]
[1776346363544,35.53,74825.48,8.7,0.24207,0.00013,20.35427]
[1776346365291,35.53,74841.39,8.7,0.24422,0.00014,20.45619]
[1776346367154,35.53,74849.88,8.7,0.24537,0.00014,20.51013]
[1776346369248,35.53,74854.12,8.7,0.24594,0.00014,20.53697]
[1776346369328,35.53,74853.37,8.7,0.24583,0.00014,20.532]
[1776346371027,35.53,74847.19,8.7,0.24499,0.00014,20.49251]
[1776346372349,35.53,74849.52,8.7,0.24531,0.00014,20.50733]
[1776346372367,35.53,74849.52,8.7,0.24531,0.00014,20.50733]
[1776346372387,35.53,74849.52,8.7,0.24531,0.00014,20.50733]
[1776346372432,35.53,74849.52,8.7,0.24531,0.00014,20.50733]
[1776346372759,35.53,74851.1,8.7,0.24552,0.00014,20.51734]
[1776346372789,35.53,74851.1,8.7,0.24552,0.00014,20.51734]
[1776346373046,35.53,74851.1,8.7,0.24552,0.00014,20.51734]
[1776346373234,35.53,74858.1,8.7,0.24647,0.00014,20.56185]
[1776346374226,35.53,74867.46,8.7,0.24774,0.00014,20.62126]
[1776346377022,35.53,74867.59,8.7,0.24776,0.00014,20.6219]
[1776346379126,35.53,74862.67,8.7,0.24708,0.00014,20.59051]
[1776346380129,35.53,74862.65,8.7,0.24708,0.00014,20.59033]
[1776346380162,35.53,74862.65,8.7,0.24708,0.00014,20.59033]
[1776346380209,35.53,74862.65,8.7,0.24708,0.00014,20.59033]
[1776346380253,35.53,74862.65,8.7,0.24708,0.00014,20.59033]
[1776346380379,35.53,74862.65,8.7,0.24708,0.00014,20.59033]
[1776346380431,35.53,74862.65,8.7,0.24708,0.00014,20.59033]
[1776346380532,35.53,74862.35,8.7,0.24704,0.00014,20.58838]
[1776346381128,35.53,74862.35,8.7,0.24704,0.00014,20.58838]
[1776346382039,35.53,74854.68,8.7,0.24599,0.00014,20.53945]
[1776346384675,35.53,74852.11,8.7,0.24564,0.00014,20.52287]
[1776346385311,35.53,74852.11,8.7,0.24564,0.00014,20.52287]
[1776346385360,35.53,74852.11,8.7,0.24564,0.00014,20.52287]
[1776346385363,35.53,74852.11,8.7,0.24564,0.00014,20.52287]
[1776346386767,35.53,74849.27,8.7,0.24525,0.00014,20.50456]
[1776346386789,35.53,74849.27,8.7,0.24525,0.00014,20.50456]
[1776346386845,35.53,74849.27,8.7,0.24525,0.00014,20.50456]
[1776346387262,35.53,74849.27,8.7,0.24525,0.00014,20.50456]
[1776346387553,35.53,74839.61,8.7,0.24393,0.00014,20.44272]
[1776346387663,35.53,74839.61,8.7,0.24393,0.00014,20.44272]
[1776346388022,35.53,74839.61,8.7,0.24393,0.00014,20.44272]
[1776346388088,35.53,74839.61,8.7,0.24393,0.00014,20.44272]
[1776346388644,35.53,74818.77,8.7,0.24112,0.00013,20.30891]
[1776346389580,35.53,74818.77,8.7,0.24112,0.00013,20.30891]
[1776346389599,35.53,74809.69,8.7,0.23989,0.00013,20.25034]
[1776346389688,35.53,74809.69,8.7,0.23989,0.00013,20.25034]
[1776346390353,35.53,74809.69,8.7,0.23989,0.00013,20.25034]
[1776346390356,35.53,74809.69,8.7,0.23989,0.00013,20.25034]
[1776346390497,35.53,74809.69,8.7,0.23989,0.00013,20.25034]
[1776346391752,35.53,74816.4,8.7,0.2408,0.00013,20.29362]
[1776346391887,35.53,74816.4,8.7,0.2408,0.00013,20.29362]
[1776346391947,35.53,74816.4,8.7,0.2408,0.00013,20.29362]
[1776346392044,35.53,74816.4,8.7,0.2408,0.00013,20.29362]
[1776346392049,35.53,74816.4,8.7,0.2408,0.00013,20.29362]
[1776346392644,35.53,74822.93,8.7,0.24168,0.00013,20.33559]
[1776346393154,35.53,74822.93,8.7,0.24168,0.00013,20.33559]
[1776346393279,35.53,74822.93,8.7,0.24168,0.00013,20.33559]
[1776346393894,35.53,74826.62,8.7,0.24217,0.00013,20.35923]
[1776346394542,35.53,74826.62,8.7,0.24217,0.00013,20.35923]
[1776346396630,35.52,74835.46,8.7,0.24336,0.00014,20.4157]
[1776346396632,35.52,74835.46,8.7,0.24336,0.00014,20.4157]
[1776346396656,35.52,74835.46,8.7,0.24336,0.00014,20.4157]
[1776346396985,35.52,74831.28,8.7,0.24279,0.00014,20.38858]
[1776346398592,35.52,74831.28,8.7,0.24279,0.00014,20.38858]
[1776346398626,35.52,74831.28,8.7,0.24279,0.00014,20.38858]
[1776346398926,35.52,74827.78,8.7,0.24231,0.00013,20.36597]
[1776346399083,35.52,74827.78,8.7,0.24231,0.00013,20.36597]
[1776346400035,35.52,74819.88,8.7,0.24124,0.00013,20.31506]
[1776346400167,35.52,74819.88,8.7,0.24124,0.00013,20.31506]
[1776346400732,35.52,74812.74,8.7,0.24028,0.00013,20.2689]
[1776346405143,35.52,74823.25,8.7,0.24169,0.00013,20.33632]
[1776346406294,35.52,74823.38,8.7,0.2417,0.00013,20.33705]
[1776346406299,35.52,74823.38,8.7,0.2417,0.00013,20.33705]
[1776346406491,35.52,74823.38,8.7,0.2417,0.00013,20.33705]
[1776346406574,35.52,74823.38,8.7,0.2417,0.00013,20.33705]
[1776346406594,35.52,74823.38,8.7,0.2417,0.00013,20.33705]
[1776346406622,35.52,74823.78,8.7,0.24176,0.00013,20.33952]
[1776346406722,35.52,74823.78,8.7,0.24176,0.00013,20.33952]
[1776346406833,35.52,74823.78,8.7,0.24176,0.00013,20.33952]
[1776346406863,35.52,74823.78,8.7,0.24176,0.00013,20.33952]
[1776346407263,35.52,74823.78,8.7,0.24176,0.00013,20.33952]
[1776346407616,35.52,74823.78,8.7,0.24176,0.00013,20.33952]
[1776346407265,35.52,74837.39,8.7,0.24359,0.00014,20.42683]
[1776346407753,35.52,74837.39,8.7,0.24359,0.00014,20.42683]
[1776346407835,35.52,74837.39,8.7,0.24359,0.00014,20.42683]
[1776346408413,35.52,74837.39,8.7,0.24359,0.00014,20.42683]
[1776346408637,35.52,74851.44,8.7,0.2455,0.00014,20.51663]
[1776346409039,35.52,74851.44,8.7,0.2455,0.00014,20.51663]
[1776346409122,35.52,74851.44,8.7,0.2455,0.00014,20.51663]
[1776346409668,35.52,74851.44,8.7,0.2455,0.00014,20.51663]
[1776346409432,35.52,74851.83,8.7,0.24555,0.00014,20.51905]
[1776346410016,35.52,74851.83,8.7,0.24555,0.00014,20.51905]
[1776346410077,35.52,74851.83,8.7,0.24555,0.00014,20.51905]
[1776346410273,35.52,74842.77,8.7,0.24432,0.00014,20.46092]
[1776346410716,35.52,74842.77,8.7,0.24432,0.00014,20.46092]
[1776346412065,35.52,74843.65,8.7,0.2444,0.00014,20.46247]
[1776346412125,35.52,74843.65,8.7,0.2444,0.00014,20.46247]
[1776346412169,35.52,74843.65,8.7,0.2444,0.00014,20.46247]
[1776346412349,35.52,74843.65,8.7,0.2444,0.00014,20.46247]
[1776346412408,35.52,74842.32,8.7,0.24422,0.00014,20.45374]
[1776346413292,35.52,74842.32,8.7,0.24422,0.00014,20.45374]
[1776346414038,35.52,74849.22,8.7,0.24515,0.00014,20.4977]
[1776346414169,35.52,74849.22,8.7,0.24515,0.00014,20.4977]
[1776346414438,35.52,74850.0,8.7,0.24525,0.00014,20.50252]
[1776346414688,35.52,74850.0,8.7,0.24525,0.00014,20.50252]
[1776346415302,35.52,74850.0,8.7,0.24525,0.00014,20.50252]
[1776346415910,35.52,74841.62,8.7,0.24411,0.00014,20.44872]
[1776346416239,35.52,74841.62,8.7,0.24411,0.00014,20.44872]
[1776346417418,35.52,74839.97,8.7,0.24388,0.00014,20.43794]
[1776346417675,35.52,74839.97,8.7,0.24388,0.00014,20.43794]
[1776346417825,35.51,74839.76,8.7,0.24385,0.00014,20.4364]
[1776346418505,35.51,74839.76,8.7,0.24385,0.00014,20.4364]
[1776346418665,35.51,74828.23,8.7,0.24228,0.00014,20.36226]
[1776346418768,35.51,74828.23,8.7,0.24228,0.00014,20.36226]
[1776346419339,35.51,74817.79,8.7,0.24087,0.00013,20.29497]
[1776346420363,35.51,74817.79,8.7,0.24087,0.00013,20.29497]
[1776346421010,35.51,74816.88,8.7,0.24075,0.00013,20.28904]
[1776346421493,35.51,74816.88,8.7,0.24075,0.00013,20.28904]
[1776346421495,35.51,74816.88,8.7,0.24075,0.00013,20.28904]
[1776346421515,35.51,74816.88,8.7,0.24075,0.00013,20.28904]
[1776346421589,35.51,74821.75,8.7,0.2414,0.00013,20.32025]
[1776346422129,35.51,74821.75,8.7,0.2414,0.00013,20.32025]
[1776346422611,35.51,74825.73,8.7,0.24194,0.00013,20.34577]
[1776346422799,35.51,74825.73,8.7,0.24194,0.00013,20.34577]
[1776346422884,35.51,74825.73,8.7,0.24194,0.00013,20.34577]
[1776346425547,35.51,74821.52,8.7,0.24136,0.00013,20.31832]
[1776346427687,35.51,74820.14,8.7,0.24117,0.00013,20.30905]
[1776346428571,35.51,74819.19,8.7,0.24103,0.00013,20.30275]
[1776346430675,35.51,74820.04,8.7,0.24114,0.00013,20.30785]
[1776346432125,35.51,74820.23,8.7,0.24116,0.00013,20.30868]
[1776346432227,35.51,74820.23,8.7,0.24116,0.00013,20.30868]
[1776346432417,35.51,74820.23,8.7,0.24116,0.00013,20.30868]
[1776346432435,35.51,74820.23,8.7,0.24116,0.00013,20.30868]
[1776346434045,35.51,74809.85,8.7,0.23975,0.00013,20.2414]
[1776346434409,35.51,74809.85,8.7,0.23975,0.00013,20.2414]
[1776346434434,35.51,74809.85,8.7,0.23975,0.00013,20.2414]
[1776346434937,35.51,74807.05,8.7,0.23938,0.00013,20.22319]
[1776346435149,35.51,74807.05,8.7,0.23938,0.00013,20.22319]
[1776346435181,35.51,74807.05,8.7,0.23938,0.00013,20.22319]
[1776346435291,35.51,74807.05,8.7,0.23938,0.00013,20.22319]
[1776346435329,35.51,74807.05,8.7,0.23938,0.00013,20.22319]
[1776346435358,35.51,74807.05,8.7,0.23938,0.00013,20.22319]
[1776346435580,35.51,74807.05,8.7,0.23938,0.00013,20.22319]
[1776346435662,35.5,74815.42,8.7,0.2405,0.00013,20.27713]
[1776346435966,35.5,74815.42,8.7,0.2405,0.00013,20.27713]
[1776346435974,35.5,74815.42,8.7,0.2405,0.00013,20.27713]
[1776346436354,35.5,74815.42,8.7,0.2405,0.00013,20.27713]
[1776346436455,35.5,74830.26,8.7,0.2425,0.00014,20.37257]
[1776346437515,35.5,74830.26,8.7,0.2425,0.00014,20.37257]
[1776346437744,35.5,74834.26,8.7,0.24304,0.00014,20.39808]
[1776346442254,35.5,74833.53,8.7,0.24292,0.00014,20.39266]
[1776346443901,35.5,74833.71,8.7,0.24294,0.00014,20.39346]
[1776346444576,35.5,74833.71,8.7,0.24294,0.00014,20.39346]
[1776346446012,35.5,74829.65,8.7,0.24238,0.00014,20.36707]
[1776346446080,35.5,74829.65,8.7,0.24238,0.00014,20.36707]
[1776346446158,35.5,74829.65,8.7,0.24238,0.00014,20.36707]
[1776346446183,35.5,74829.65,8.7,0.24238,0.00014,20.36707]
[1776346446645,35.5,74829.65,8.7,0.24238,0.00014,20.36707]
[1776346446417,35.5,74837.99,8.7,0.24351,0.00014,20.42044]
[1776346446730,35.5,74837.99,8.7,0.24351,0.00014,20.42044]
[1776346447401,35.5,74847.27,8.7,0.24476,0.00014,20.47965]
[1776346448427,35.5,74847.27,8.7,0.24476,0.00014,20.47965]
[1776346449727,35.5,74850.23,8.7,0.24515,0.00014,20.49808]
[1776346449791,35.5,74850.23,8.7,0.24515,0.00014,20.49808]
[1776346449859,35.5,74850.23,8.7,0.24515,0.00014,20.49808]
[1776346449903,35.5,74850.23,8.7,0.24515,0.00014,20.49808]
[1776346449908,35.5,74850.23,8.7,0.24515,0.00014,20.49808]
[1776346450465,35.5,74850.23,8.7,0.24515,0.00014,20.49808]
[1776346450530,35.5,74842.76,8.7,0.24413,0.00014,20.45009]
[1776346451431,35.49,74833.14,8.7,0.24283,0.00014,20.38822]
[1776346452320,35.49,74833.14,8.7,0.24283,0.00014,20.38822]
[1776346453071,35.49,74838.53,8.7,0.24355,0.00014,20.42264]
[1776346453513,35.49,74838.53,8.7,0.24355,0.00014,20.42264]
[1776346453687,35.49,74839.98,8.7,0.24374,0.00014,20.43174]
[1776346453790,35.49,74839.98,8.7,0.24374,0.00014,20.43174]
[1776346453999,35.49,74839.98,8.7,0.24374,0.00014,20.43174]
[1776346454176,35.49,74839.98,8.7,0.24374,0.00014,20.43174]
[1776346454491,35.49,74839.98,8.7,0.24374,0.00014,20.43174]
[1776346455123,35.49,74844.71,8.7,0.24438,0.00014,20.46188]
[1776346455467,35.49,74852.32,8.7,0.24541,0.00014,20.5104]
[1776346456745,35.49,74855.24,8.7,0.24581,0.00014,20.52896]
[1776346457482,35.49,74854.04,8.7,0.24564,0.00014,20.52123]
[1776346460863,35.49,74857.46,8.7,0.2461,0.00014,20.54267]
[1776346460914,35.49,74857.46,8.7,0.2461,0.00014,20.54267]
[1776346460926,35.49,74857.46,8.7,0.2461,0.00014,20.54267]
[1776346460994,35.49,74857.46,8.7,0.2461,0.00014,20.54267]
[1776346460997,35.49,74857.46,8.7,0.2461,0.00014,20.54267]
[1776346461075,35.49,74857.46,8.7,0.2461,0.00014,20.54267]
[1776346461125,35.49,74857.46,8.7,0.2461,0.00014,20.54267]
[1776346461150,35.49,74857.46,8.7,0.2461,0.00014,20.54267]
[1776346461183,35.49,74857.46,8.7,0.2461,0.00014,20.54267]
[1776346461635,35.49,74869.86,8.7,0.24779,0.00014,20.6214]
[1776346462611,35.49,74869.86,8.7,0.24779,0.00014,20.6214]
[1776346464750,35.49,74875.65,8.7,0.24857,0.00014,20.65764]
[1776346464868,35.49,74875.65,8.7,0.24857,0.00014,20.65764]
[1776346465017,35.49,74875.65,8.7,0.24857,0.00014,20.65764]
[1776346466836,35.49,74889.22,8.7,0.25043,0.00014,20.74312]
[1776346466980,35.49,74889.22,8.7,0.25043,0.00014,20.74312]
[1776346467031,35.49,74889.22,8.7,0.25043,0.00014,20.74312]
[1776346467552,35.49,74878.27,8.7,0.24892,0.00014,20.67372]
[1776346467907,35.49,74878.27,8.7,0.24892,0.00014,20.67372]
[1776346468646,35.49,74878.27,8.7,0.24892,0.00014,20.67372]
[1776346470874,35.49,74874.39,8.7,0.24838,0.00014,20.64858]
[1776346470879,35.49,74874.39,8.7,0.24838,0.00014,20.64858]
[1776346471580,35.48,74876.71,8.7,0.24866,0.00014,20.65926]
[1776346472206,35.48,74876.71,8.7,0.24866,0.00014,20.65926]
[1776346472235,35.48,74876.71,8.7,0.24866,0.00014,20.65926]
[1776346472587,35.48,74876.12,8.7,0.24858,0.00014,20.65543]
[1776346473499,35.48,74876.12,8.7,0.24858,0.00014,20.65543]
[1776346473516,35.48,74876.12,8.7,0.24858,0.00014,20.65543]
[1776346473531,35.48,74876.12,8.7,0.24858,0.00014,20.65543]
[1776346474760,35.48,74865.94,8.7,0.24718,0.00014,20.59045]
[1776346474831,35.48,74865.94,8.7,0.24718,0.00014,20.59045]
[1776346474840,35.48,74865.94,8.7,0.24718,0.00014,20.59045]
[1776346474973,35.48,74865.94,8.7,0.24718,0.00014,20.59045]
[1776346475031,35.48,74865.94,8.7,0.24718,0.00014,20.59045]
[1776346475608,35.48,74866.51,8.7,0.24725,0.00014,20.59395]
[1776346476287,35.48,74866.51,8.7,0.24725,0.00014,20.59395]
[1776346476782,35.48,74871.55,8.7,0.24794,0.00014,20.62587]
[1776346477578,35.48,74871.55,8.7,0.24794,0.00014,20.62587]
[1776346477622,35.48,74868.96,8.7,0.24758,0.00014,20.60929]
[1776346478563,35.48,74868.96,8.7,0.24758,0.00014,20.60929]
[1776346478644,35.48,74868.96,8.7,0.24758,0.00014,20.60929]
[1776346478651,35.48,74859.87,8.7,0.24634,0.00014,20.55131]
[1776346478957,35.48,74859.87,8.7,0.24634,0.00014,20.55131]
[1776346479248,35.48,74859.87,8.7,0.24634,0.00014,20.55131]
[1776346479405,35.48,74859.87,8.7,0.24634,0.00014,20.55131]
[1776346479714,35.48,74859.87,8.7,0.24634,0.00014,20.55131]
[1776346479740,35.48,74842.63,8.7,0.24399,0.00014,20.4411]
[1776346480126,35.48,74842.63,8.7,0.24399,0.00014,20.4411]
[1776346480647,35.48,74834.05,8.7,0.24283,0.00014,20.38599]
[1776346481111,35.48,74834.05,8.7,0.24283,0.00014,20.38599]
[1776346482186,35.48,74834.43,8.7,0.24288,0.00014,20.38833]
[1776346483022,35.48,74837.0,8.7,0.24322,0.00014,20.40472]
[1776346483076,35.48,74837.0,8.7,0.24322,0.00014,20.40472]
[1776346483201,35.48,74837.0,8.7,0.24322,0.00014,20.40472]
[1776346483329,35.48,74837.0,8.7,0.24322,0.00014,20.40472]
[1776346483668,35.48,74847.24,8.7,0.24461,0.00014,20.47019]
[1776346484675,35.48,74857.45,8.7,0.246,0.00014,20.53531]
[1776346485298,35.48,74857.45,8.7,0.246,0.00014,20.53531]
[1776346485476,35.48,74857.45,8.7,0.246,0.00014,20.53531]
[1776346485684,35.48,74850.06,8.7,0.24499,0.00014,20.48798]
[1776346486303,35.48,74850.06,8.7,0.24499,0.00014,20.48798]
[1776346486307,35.48,74850.06,8.7,0.24499,0.00014,20.48798]
[1776346486580,35.48,74850.06,8.7,0.24499,0.00014,20.48798]
[1776346487148,35.48,74841.65,8.7,0.24384,0.00014,20.43396]
[1776346488422,35.48,74838.66,8.7,0.24343,0.00014,20.41465]
[1776346488424,35.48,74838.66,8.7,0.24343,0.00014,20.41465]
[1776346490464,35.48,74840.15,8.7,0.24363,0.00014,20.42393]
[1776346490950,35.48,74839.63,8.7,0.24355,0.00014,20.42045]
[1776346492044,35.48,74837.03,8.7,0.2432,0.00014,20.40364]
[1776346494139,35.47,74836.74,8.7,0.24315,0.00014,20.40154]
[1776346496940,35.47,74837.07,8.7,0.24319,0.00014,20.40332]
[1776346497180,35.47,74837.07,8.7,0.24319,0.00014,20.40332]
[1776346497184,35.47,74837.07,8.7,0.24319,0.00014,20.40332]
[1776346497758,35.47,74837.07,8.7,0.24319,0.00014,20.40332]
[1776346497763,35.47,74837.07,8.7,0.24319,0.00014,20.40332]
[1776346497771,35.47,74826.38,8.7,0.24174,0.00014,20.3345]
[1776346497863,35.47,74826.38,8.7,0.24174,0.00014,20.3345]
[1776346499489,35.47,74821.65,8.7,0.2411,0.00013,20.30393]
[1776346499696,35.47,74821.65,8.7,0.2411,0.00013,20.30393]
[1776346499707,35.47,74821.65,8.7,0.2411,0.00013,20.30393]
[1776346500233,35.47,74821.65,8.7,0.2411,0.00013,20.30377]
[1776346500916,35.47,74821.69,8.7,0.2411,0.00013,20.30392]
[1776346501025,35.47,74821.69,8.7,0.2411,0.00013,20.30392]
[1776346501049,35.47,74821.69,8.7,0.2411,0.00013,20.30392]
[1776346501233,35.47,74821.69,8.7,0.2411,0.00013,20.30392]
[1776346501292,35.47,74826.56,8.7,0.24176,0.00014,20.33529]
[1776346502806,35.47,74836.43,8.7,0.24309,0.00014,20.39865]
[1776346503900,35.47,74836.43,8.7,0.24309,0.00014,20.39865]
[1776346504227,35.47,74836.43,8.7,0.24309,0.00014,20.39865]
[1776346504774,35.47,74835.02,8.7,0.2429,0.00014,20.38938]
[1776346504833,35.47,74835.02,8.7,0.2429,0.00014,20.38938]
[1776346504890,35.47,74835.02,8.7,0.2429,0.00014,20.38938]
[1776346505026,35.47,74835.02,8.7,0.2429,0.00014,20.38938]
[1776346505273,35.47,74835.02,8.7,0.2429,0.00014,20.38938]
[1776346506028,35.47,74818.58,8.7,0.24067,0.00013,20.28325]
[1776346506912,35.47,74818.58,8.7,0.24067,0.00013,20.28325]
[1776346506920,35.47,74818.58,8.7,0.24067,0.00013,20.28325]
[1776346507241,35.47,74816.05,8.7,0.24033,0.00013,20.26681]
[1776346507845,35.47,74816.05,8.7,0.24033,0.00013,20.26681]
[1776346508580,35.47,74816.05,8.7,0.24033,0.00013,20.26681]
[1776346508978,35.47,74814.6,8.7,0.24013,0.00013,20.25725]
[1776346508983,35.47,74814.6,8.7,0.24013,0.00013,20.25725]
[1776346509863,35.47,74810.22,8.7,0.23953,0.00013,20.22876]
[1776346509885,35.47,74810.22,8.7,0.23953,0.00013,20.22876]
[1776346510012,35.47,74810.22,8.7,0.23953,0.00013,20.22876]
[1776346510049,35.47,74810.22,8.7,0.23953,0.00013,20.22876]
[1776346510177,35.47,74810.22,8.7,0.23953,0.00013,20.22876]
[1776346510190,35.47,74810.22,8.7,0.23953,0.00013,20.22876]
[1776346511645,35.47,74794.99,8.7,0.23748,0.00013,20.12978]
[1776346512202,35.47,74794.99,8.7,0.23748,0.00013,20.12978]
[1776346513477,35.47,74793.91,8.7,0.23734,0.00013,20.12272]
[1776346514045,35.47,74797.03,8.7,0.23776,0.00013,20.14295]
[1776346514322,35.47,74797.03,8.7,0.23776,0.00013,20.14295]
[1776346514497,35.47,74797.03,8.7,0.23776,0.00013,20.14295]
[1776346514499,35.47,74797.03,8.7,0.23776,0.00013,20.14295]
[1776346515569,35.47,74803.09,8.7,0.23857,0.00013,20.18221]
[1776346518495,35.47,74804.89,8.7,0.2388,0.00013,20.19368]
[1776346518736,35.47,74804.89,8.7,0.2388,0.00013,20.19368]
[1776346520896,35.47,74798.06,8.7,0.23788,0.00013,20.14912]
[1776346521144,35.46,74799.54,8.7,0.23808,0.00013,20.15864]
[1776346522848,35.46,74800.92,8.7,0.23826,0.00013,20.16756]
[1776346522998,35.46,74800.92,8.7,0.23826,0.00013,20.16756]
[1776346523518,35.46,74800.92,8.7,0.23826,0.00013,20.16756]
[1776346523693,35.46,74800.92,8.7,0.23826,0.00013,20.16756]
[1776346523711,35.46,74800.3,8.7,0.23818,0.00013,20.16345]
[1776346524376,35.46,74800.3,8.7,0.23818,0.00013,20.16345]
[1776346524576,35.46,74800.3,8.7,0.23818,0.00013,20.16345]
[1776346524640,35.46,74800.3,8.7,0.23818,0.00013,20.16345]
[1776346524667,35.46,74800.3,8.7,0.23818,0.00013,20.16345]
[1776346525810,35.46,74792.15,8.7,0.23709,0.00013,20.11046]
[1776346525197,35.46,74780.15,8.7,0.23548,0.00013,20.03232]
[1776346528728,35.46,74778.59,8.7,0.23527,0.00013,20.02204]
[1776346529600,35.46,74776.35,8.7,0.23498,0.00013,20.00741]
[1776346534712,35.46,74780.87,8.7,0.23555,0.00013,20.03294]
[1776346534726,35.46,74790.78,8.7,0.23687,0.00013,20.09745]
[1776346536818,35.46,74791.94,8.7,0.23702,0.00013,20.10499]
[1776346536834,35.46,74790.04,8.7,0.23677,0.00013,20.09262]
[1776346538134,35.46,74783.79,8.7,0.23593,0.00013,20.05185]
[1776346539852,35.46,74774.33,8.7,0.23467,0.00013,19.99008]
[1776346542036,35.46,74773.77,8.7,0.2346,0.00013,19.98648]
[1776346542682,35.46,74773.77,8.7,0.2346,0.00013,19.98648]
[1776346544385,35.46,74772.51,8.7,0.23443,0.00013,19.97831]
[1776346544516,35.46,74772.51,8.7,0.23443,0.00013,19.97831]
[1776346545537,35.46,74772.74,8.7,0.23446,0.00013,19.97986]
[1776346548098,35.46,74775.8,8.7,0.23488,0.00013,20.00025]
[1776346554171,35.47,74765.82,8.7,0.23356,0.00013,19.93528]
[1776346557224,35.47,74764.87,8.7,0.23344,0.00013,19.92923]
[1776346557269,35.47,74764.87,8.7,0.23344,0.00013,19.92923]
[1776346557418,35.47,74764.87,8.7,0.23344,0.00013,19.92923]
[1776346557516,35.47,74762.68,8.7,0.23315,0.00013,19.91498]
[1776346562044,35.47,74760.01,8.7,0.2328,0.00013,19.89746]
[1776346562476,35.47,74760.01,8.7,0.2328,0.00013,19.89746]
[1776346562575,35.47,74760.01,8.7,0.2328,0.00013,19.89746]
[1776346562648,35.47,74760.01,8.7,0.2328,0.00013,19.89746]
[1776346562814,35.47,74760.01,8.7,0.2328,0.00013,19.89746]
[1776346562841,35.47,74757.33,8.7,0.23244,0.00013,19.87989]
[1776346563240,35.47,74748.07,8.7,0.23122,0.00013,19.81907]
[1776346564661,35.47,74748.07,8.7,0.23122,0.00013,19.81907]
[1776346564665,35.47,74748.07,8.7,0.23122,0.00013,19.81907]
[1776346564822,35.47,74748.07,8.7,0.23122,0.00013,19.81907]
[1776346566273,35.47,74747.1,8.7,0.23109,0.00013,19.81271]
[1776346566337,35.47,74747.1,8.7,0.23109,0.00013,19.81271]
[1776346566517,35.47,74747.1,8.7,0.23109,0.00013,19.81271]
[1776346566586,35.47,74747.1,8.7,0.23109,0.00013,19.81271]
[1776346566819,35.47,74747.1,8.7,0.23109,0.00013,19.81271]
[1776346566730,35.47,74753.35,8.7,0.23192,0.00013,19.85381]
[1776346567270,35.47,74762.91,8.7,0.23318,0.00013,19.91656]
[1776346568022,35.47,74762.91,8.7,0.23318,0.00013,19.91656]
[1776346568438,35.47,74762.91,8.7,0.23318,0.00013,19.91656]
[1776346568870,35.47,74762.91,8.7,0.23318,0.00013,19.91656]
[1776346569865,35.47,74751.57,8.7,0.23168,0.00013,19.84205]
[1776346569893,35.47,74751.57,8.7,0.23168,0.00013,19.84205]
[1776346573006,35.47,74745.04,8.7,0.23082,0.00013,19.79905]
[1776346573047,35.47,74745.04,8.7,0.23082,0.00013,19.79905]
[1776346573060,35.47,74745.04,8.7,0.23082,0.00013,19.79905]
[1776346573102,35.47,74745.04,8.7,0.23082,0.00013,19.79905]
[1776346573348,35.47,74745.04,8.7,0.23082,0.00013,19.79905]
[1776346573498,35.47,74745.04,8.7,0.23082,0.00013,19.79905]
[1776346573521,35.47,74745.04,8.7,0.23082,0.00013,19.79905]
[1776346573549,35.47,74745.04,8.7,0.23082,0.00013,19.79905]
[1776346573749,35.47,74751.02,8.7,0.2316,0.00013,19.83835]
[1776346574027,35.47,74751.02,8.7,0.2316,0.00013,19.83835]
[1776346574078,35.47,74751.02,8.7,0.2316,0.00013,19.83835]
[1776346574228,35.47,74751.02,8.7,0.2316,0.00013,19.83835]
[1776346574426,35.47,74751.02,8.7,0.2316,0.00013,19.83835]
[1776346574428,35.47,74751.02,8.7,0.2316,0.00013,19.83835]
[1776346574647,35.47,74763.65,8.7,0.23328,0.00013,19.92127]
[1776346575860,35.47,74763.65,8.7,0.23328,0.00013,19.92127]
[1776346576183,35.47,74767.71,8.7,0.23381,0.00013,19.94748]
[1776346577009,35.47,74768.04,8.7,0.23385,0.00013,19.94957]
[1776346577012,35.47,74768.04,8.7,0.23385,0.00013,19.94957]
[1776346577186,35.47,74768.04,8.7,0.23385,0.00013,19.94957]
[1776346577452,35.47,74768.04,8.7,0.23385,0.00013,19.94957]
[1776346577708,35.47,74768.04,8.7,0.23385,0.00013,19.94957]
[1776346577922,35.46,74765.56,8.7,0.23352,0.00013,19.93327]
[1776346578723,35.46,74765.56,8.7,0.23352,0.00013,19.93327]
[1776346583770,35.46,74757.59,8.7,0.23246,0.00013,19.881]
[1776346584475,35.46,74757.37,8.7,0.23243,0.00013,19.87955]
[1776346584491,35.46,74757.37,8.7,0.23243,0.00013,19.87955]
[1776346584870,35.46,74757.37,8.7,0.23243,0.00013,19.87955]
[1776346584922,35.46,74764.51,8.7,0.23338,0.00013,19.92634]
[1776346585409,35.47,74773.97,8.7,0.23464,0.00013,19.98837]
[1776346587926,35.46,74776.64,8.7,0.23499,0.00013,20.00566]
[1776346588938,35.46,74776.39,8.7,0.23496,0.00013,20.00395]
[1776346589013,35.46,74776.39,8.7,0.23496,0.00013,20.00395]
[1776346589437,35.46,74774.26,8.7,0.23467,0.00013,19.9899]
[1776346590199,35.46,74774.26,8.7,0.23467,0.00013,19.9899]
[1776346590339,35.46,74774.26,8.7,0.23467,0.00013,19.9899]
[1776346590719,35.46,74773.29,8.7,0.23454,0.00013,19.98343]
[1776346591085,35.46,74773.29,8.7,0.23454,0.00013,19.98343]
[1776346591113,35.46,74773.29,8.7,0.23454,0.00013,19.98343]
[1776346591908,35.46,74778.05,8.7,0.23514,0.00013,20.01055]
[1776346591933,35.46,74778.05,8.7,0.23514,0.00013,20.01055]
[1776346591990,35.46,74778.05,8.7,0.23514,0.00013,20.01055]
[1776346592003,35.46,74778.05,8.7,0.23514,0.00013,20.01055]
[1776346595868,35.46,74780.31,8.7,0.23544,0.00013,20.02516]
[1776346595876,35.46,74780.31,8.7,0.23544,0.00013,20.02516]
[1776346596060,35.46,74779.21,8.7,0.23529,0.00013,20.01793]
[1776346598794,35.46,74772.62,8.7,0.23441,0.00013,19.97468]
[1776346598798,35.46,74772.62,8.7,0.23441,0.00013,19.97468]
[1776346598823,35.46,74772.62,8.7,0.23441,0.00013,19.97468]
[1776346598858,35.46,74772.62,8.7,0.23441,0.00013,19.97468]
[1776346598867,35.46,74772.62,8.7,0.23441,0.00013,19.97468]
[1776346598894,35.46,74772.42,8.7,0.23438,0.00013,19.9733]
[1776346599405,35.46,74772.42,8.7,0.23438,0.00013,19.9733]
[1776346599607,35.46,74772.42,8.7,0.23438,0.00013,19.9733]
[1776346599650,35.46,74772.42,8.7,0.23438,0.00013,19.9733]
[1776346599688,35.46,74772.42,8.7,0.23438,0.00013,19.9733]
[1776346599703,35.46,74772.42,8.7,0.23438,0.00013,19.9733]
[1776346599847,35.46,74765.42,8.7,0.23345,0.00013,19.92739]
[1776346600063,35.46,74765.42,8.7,0.23345,0.00013,19.92739]
[1776346600121,35.46,74765.42,8.7,0.23345,0.00013,19.92739]
[1776346600331,35.46,74765.42,8.7,0.23345,0.00013,19.92739]
[1776346600524,35.46,74765.42,8.7,0.23345,0.00013,19.92739]
[1776346600581,35.46,74748.92,8.7,0.23126,0.00013,19.81894]
[1776346601730,35.46,74748.92,8.7,0.23126,0.00013,19.81894]
[1776346602391,35.46,74740.66,8.7,0.23017,0.00013,19.76439]
[1776346603153,35.46,74739.1,8.7,0.22996,0.00013,19.754]
[1776346603241,35.46,74739.1,8.7,0.22996,0.00013,19.754]
[1776346604201,35.46,74737.99,8.7,0.22981,0.00013,19.74658]
[1776346609583,35.46,74741.14,8.7,0.23021,0.00013,19.76664]
[1776346609998,35.46,74741.14,8.7,0.23021,0.00013,19.76664]
[1776346610293,35.46,74741.14,8.7,0.23021,0.00013,19.76664]
[1776346611286,35.46,74738.92,8.7,0.22992,0.00013,19.75189]
[1776346613994,35.46,74734.56,8.7,0.22934,0.00013,19.72287]
[1776346614213,35.46,74734.56,8.7,0.22934,0.00013,19.72287]
[1776346614532,35.46,74734.56,8.7,0.22934,0.00013,19.72287]
[1776346614556,35.46,74734.56,8.7,0.22934,0.00013,19.72287]
[1776346614820,35.46,74734.56,8.7,0.22934,0.00013,19.72287]
[1776346614894,35.46,74734.56,8.7,0.22934,0.00013,19.72287]
[1776346614963,35.46,74734.56,8.7,0.22934,0.00013,19.72287]
[1776346614849,35.46,74727.38,8.7,0.2284,0.00013,19.67538]
[1776346615041,35.46,74727.38,8.7,0.2284,0.00013,19.67538]
[1776346615611,35.46,74727.38,8.7,0.2284,0.00013,19.67538]
[1776346615858,35.46,74715.51,8.7,0.22684,0.00013,19.59666]
[1776346616071,35.46,74715.51,8.7,0.22684,0.00013,19.59666]
[1776346619090,35.46,74711.67,8.7,0.22634,0.00013,19.5711]
[1776346619197,35.46,74711.67,8.7,0.22634,0.00013,19.5711]
[1776346619235,35.46,74711.67,8.7,0.22634,0.00013,19.5711]
[1776346619286,35.46,74711.67,8.7,0.22634,0.00013,19.5711]
[1776346619588,35.46,74711.67,8.7,0.22634,0.00013,19.5711]
[1776346619925,35.46,74711.67,8.7,0.22634,0.00013,19.5711]
[1776346619935,35.46,74700.12,8.7,0.22483,0.00013,19.49434]
[1776346620174,35.46,74700.12,8.7,0.22483,0.00013,19.49434]
[1776346620818,35.46,74700.12,8.7,0.22483,0.00013,19.49434]
[1776346620855,35.46,74700.12,8.7,0.22483,0.00013,19.49434]
[1776346620864,35.45,74698.45,8.7,0.22461,0.00013,19.48309]
[1776346621046,35.45,74698.45,8.7,0.22461,0.00013,19.48309]
[1776346621494,35.45,74698.45,8.7,0.22461,0.00013,19.48309]
[1776346621508,35.45,74698.45,8.7,0.22461,0.00013,19.48309]
[1776346621667,35.45,74709.24,8.7,0.22602,0.00013,19.5548]
[1776346622019,35.45,74709.24,8.7,0.22602,0.00013,19.5548]
[1776346622032,35.45,74709.24,8.7,0.22602,0.00013,19.5548]
[1776346622080,35.45,74709.24,8.7,0.22602,0.00013,19.5548]
[1776346622284,35.45,74709.24,8.7,0.22602,0.00013,19.5548]
[1776346622411,35.45,74709.24,8.7,0.22602,0.00013,19.5548]
[1776346622484,35.45,74709.24,8.7,0.22602,0.00013,19.5548]
[1776346622540,35.45,74709.24,8.7,0.22602,0.00013,19.5548]
[1776346622893,35.45,74709.24,8.7,0.22602,0.00013,19.5548]
[1776346622850,35.45,74726.34,8.7,0.22825,0.00013,19.66812]
[1776346623619,35.45,74726.34,8.7,0.22825,0.00013,19.66812]
[1776346624154,35.45,74733.95,8.7,0.22925,0.00013,19.71839]
[1776346624426,35.45,74733.95,8.7,0.22925,0.00013,19.71839]
[1776346624457,35.45,74733.95,8.7,0.22925,0.00013,19.71839]
[1776346624577,35.45,74733.95,8.7,0.22925,0.00013,19.71839]
[1776346624919,35.45,74733.95,8.7,0.22925,0.00013,19.71839]
[1776346625184,35.45,74742.07,8.7,0.23032,0.00013,19.77188]
[1776346625252,35.45,74742.07,8.7,0.23032,0.00013,19.77188]
[1776346625322,35.45,74742.07,8.7,0.23032,0.00013,19.77188]
[1776346625557,35.45,74742.07,8.7,0.23032,0.00013,19.77188]
[1776346625632,35.45,74742.07,8.7,0.23032,0.00013,19.77188]
[1776346625696,35.45,74756.03,8.7,0.23216,0.00013,19.8637]
[1776346625977,35.45,74756.03,8.7,0.23216,0.00013,19.8637]
[1776346626307,35.45,74756.03,8.7,0.23216,0.00013,19.8637]
[1776346627712,35.45,74758.53,8.7,0.23249,0.00013,19.88001]
[1776346627743,35.45,74758.53,8.7,0.23249,0.00013,19.88001]
[1776346627871,35.45,74758.53,8.7,0.23249,0.00013,19.88001]
[1776346627890,35.45,74758.53,8.7,0.23249,0.00013,19.88001]
[1776346627947,35.45,74758.53,8.7,0.23249,0.00013,19.88001]
[1776346627900,35.45,74759.6,8.7,0.23263,0.00013,19.88691]
[1776346628082,35.45,74759.6,8.7,0.23263,0.00013,19.88691]
[1776346628130,35.45,74759.6,8.7,0.23263,0.00013,19.88691]
[1776346628852,35.45,74759.6,8.7,0.23263,0.00013,19.88691]
[1776346628903,35.45,74759.6,8.7,0.23263,0.00013,19.88691]
[1776346628920,35.45,74750.11,8.7,0.23137,0.00013,19.82445]
[1776346628998,35.45,74750.11,8.7,0.23137,0.00013,19.82445]
[1776346629472,35.45,74750.11,8.7,0.23137,0.00013,19.82445]
[1776346629724,35.45,74745.9,8.7,0.23081,0.00013,19.79658]
[1776346633887,35.45,74745.17,8.7,0.23071,0.00013,19.79148]
[1776346633947,35.45,74744.45,8.7,0.23061,0.00013,19.78664]
[1776346634938,35.45,74744.45,8.7,0.23061,0.00013,19.78664]
[1776346634761,35.45,74731.13,8.7,0.22886,0.00013,19.69862]
[1776346635810,35.45,74731.13,8.7,0.22886,0.00013,19.69862]
[1776346635821,35.45,74731.13,8.7,0.22886,0.00013,19.69862]
[1776346638033,35.45,74723.62,8.7,0.22787,0.00013,19.6487]
[1776346638038,35.45,74723.62,8.7,0.22787,0.00013,19.6487]
[1776346638790,35.45,74727.06,8.7,0.22832,0.00013,19.67148]
[1776346639973,35.45,74726.68,8.7,0.22827,0.00013,19.66896]
[1776346640237,35.45,74726.68,8.7,0.22827,0.00013,19.66896]
[1776346640804,35.45,74725.62,8.7,0.22813,0.00013,19.66184]
[1776346641866,35.45,74725.62,8.7,0.22813,0.00013,19.66184]
[1776346641905,35.45,74725.62,8.7,0.22813,0.00013,19.66184]
[1776346642090,35.45,74724.22,8.7,0.22794,0.00013,19.65246]
[1776346642846,35.45,74724.22,8.7,0.22794,0.00013,19.65246]
[1776346642946,35.45,74724.22,8.7,0.22794,0.00013,19.65246]
[1776346644015,35.45,74713.15,8.7,0.22649,0.00013,19.57895]
[1776346646976,35.45,74717.18,8.7,0.22701,0.00013,19.60561]
[1776346646986,35.45,74717.18,8.7,0.22701,0.00013,19.60561]
[1776346647329,35.45,74717.18,8.7,0.22701,0.00013,19.60561]
[1776346647345,35.45,74717.18,8.7,0.22701,0.00013,19.60561]
[1776346647853,35.45,74726.89,8.7,0.22828,0.00013,19.66985]
[1776346648208,35.45,74726.89,8.7,0.22828,0.00013,19.66985]
[1776346649023,35.45,74726.11,8.7,0.22818,0.00013,19.66458]
[1776346649908,35.45,74726.11,8.7,0.22818,0.00013,19.66458]
[1776346649992,35.45,74725.74,8.7,0.22813,0.00013,19.66202]
[1776346650018,35.45,74725.74,8.7,0.22813,0.00013,19.66202]
[1776346652492,35.45,74717.37,8.7,0.227,0.00013,19.60253]
[1776346652565,35.45,74717.37,8.7,0.227,0.00013,19.60253]
[1776346653433,35.45,74716.2,8.7,0.22685,0.00013,19.59473]
[1776346655240,35.45,74718.26,8.7,0.22711,0.00013,19.60832]
[1776346656369,35.45,74720.35,8.7,0.22739,0.00013,19.62213]
[1776346660094,35.45,74712.33,8.7,0.22634,0.00013,19.56884]
[1776346660109,35.45,74712.33,8.7,0.22634,0.00013,19.56884]
[1776346661754,35.45,74709.19,8.7,0.22593,0.00013,19.548]
[1776346661779,35.45,74709.19,8.7,0.22593,0.00013,19.548]
[1776346661953,35.45,74701.32,8.7,0.2249,0.00013,19.49572]
[1776346662071,35.45,74701.32,8.7,0.2249,0.00013,19.49572]
[1776346662794,35.45,74701.32,8.7,0.2249,0.00013,19.49572]
[1776346662853,35.45,74701.32,8.7,0.2249,0.00013,19.49572]
[1776346662960,35.45,74691.43,8.7,0.22362,0.00013,19.42979]
[1776346664261,35.45,74683.2,8.7,0.22255,0.00013,19.37478]
[1776346664628,35.45,74683.2,8.7,0.22255,0.00013,19.37478]
[1776346664652,35.45,74683.2,8.7,0.22255,0.00013,19.37478]
[1776346664929,35.45,74683.2,8.7,0.22255,0.00013,19.37478]
[1776346664979,35.45,74683.2,8.7,0.22255,0.00013,19.37478]
[1776346665071,35.45,74683.2,8.7,0.22255,0.00013,19.37475]
[1776346665178,35.45,74683.2,8.7,0.22255,0.00013,19.37475]
[1776346665241,35.45,74683.2,8.7,0.22255,0.00013,19.37475]
[1776346665557,35.45,74683.2,8.7,0.22255,0.00013,19.37475]
[1776346665606,35.45,74683.2,8.7,0.22255,0.00013,19.37475]
[1776346665633,35.45,74683.2,8.7,0.22255,0.00013,19.37475]
[1776346665739,35.45,74683.2,8.7,0.22255,0.00013,19.37475]
[1776346665971,35.45,74683.2,8.7,0.22255,0.00013,19.37475]
[1776346666055,35.45,74649.66,8.7,0.21823,0.00013,19.14991]
[1776346666203,35.45,74649.66,8.7,0.21823,0.00013,19.14991]
[1776346666626,35.45,74649.66,8.7,0.21823,0.00013,19.14991]
[1776346666652,35.45,74649.66,8.7,0.21823,0.00013,19.14991]
[1776346666720,35.45,74649.66,8.7,0.21823,0.00013,19.14991]
[1776346667209,35.45,74656.78,8.7,0.21915,0.00013,19.19774]
[1776346668572,35.45,74658.69,8.7,0.21939,0.00013,19.21061]
[1776346668608,35.45,74658.69,8.7,0.21939,0.00013,19.21061]
[1776346669764,35.45,74663.32,8.7,0.21999,0.00013,19.2417]
[1776346670195,35.45,74663.32,8.7,0.21999,0.00013,19.2417]
[1776346670413,35.45,74660.23,8.7,0.21959,0.00013,19.22096]
[1776346670525,35.45,74660.23,8.7,0.21959,0.00013,19.22096]
[1776346670548,35.45,74660.23,8.7,0.21959,0.00013,19.22096]
[1776346670596,35.45,74660.23,8.7,0.21959,0.00013,19.22096]
[1776346671091,35.45,74651.92,8.7,0.21852,0.00013,19.16515]
[1776346671236,35.45,74651.92,8.7,0.21852,0.00013,19.16515]
[1776346671965,35.45,74651.92,8.7,0.21852,0.00013,19.16515]
[1776346671970,35.45,74651.92,8.7,0.21852,0.00013,19.16515]
[1776346672402,35.45,74644.85,8.7,0.21762,0.00013,19.11754]
[1776346672961,35.45,74644.85,8.7,0.21762,0.00013,19.11754]
[1776346673031,35.45,74644.85,8.7,0.21762,0.00013,19.11754]
[1776346673049,35.45,74644.85,8.7,0.21762,0.00013,19.11754]
[1776346673105,35.45,74654.53,8.7,0.21886,0.00013,19.18268]
[1776346673311,35.45,74654.53,8.7,0.21886,0.00013,19.18268]
[1776346673339,35.45,74654.53,8.7,0.21886,0.00013,19.18268]
[1776346673744,35.45,74654.53,8.7,0.21886,0.00013,19.18268]
[1776346674112,35.45,74672.71,8.7,0.2212,0.00013,19.30468]
[1776346674199,35.45,74672.71,8.7,0.2212,0.00013,19.30468]
[1776346675190,35.45,74677.05,8.7,0.22175,0.00013,19.33364]
[1776346675412,35.45,74677.05,8.7,0.22175,0.00013,19.33364]
[1776346675531,35.45,74677.05,8.7,0.22175,0.00013,19.33364]
[1776346675680,35.45,74677.05,8.7,0.22175,0.00013,19.33364]
[1776346676126,35.45,74685.49,8.7,0.22284,0.00013,19.38992]
[1776346676457,35.45,74685.49,8.7,0.22284,0.00013,19.38992]
[1776346677028,35.45,74685.49,8.7,0.22284,0.00013,19.38992]
[1776346677129,35.45,74685.49,8.7,0.22284,0.00013,19.38987]
[1776346677876,35.45,74685.49,8.7,0.22284,0.00013,19.38987]
[1776346678429,35.45,74690.08,8.7,0.22344,0.00013,19.42053]
[1776346679210,35.45,74689.92,8.7,0.22342,0.00013,19.4195]
[1776346679430,35.45,74689.92,8.7,0.22342,0.00013,19.4195]
[1776346679432,35.45,74689.92,8.7,0.22342,0.00013,19.4195]
[1776346679442,35.45,74689.92,8.7,0.22342,0.00013,19.4195]
[1776346679466,35.45,74689.92,8.7,0.22342,0.00013,19.4195]
[1776346679498,35.45,74689.92,8.7,0.22342,0.00013,19.4195]
[1776346679535,35.45,74689.92,8.7,0.22342,0.00013,19.4195]
[1776346679714,35.45,74689.92,8.7,0.22342,0.00013,19.4195]
[1776346679854,35.45,74689.92,8.7,0.22342,0.00013,19.4195]
[1776346679883,35.45,74689.92,8.7,0.22342,0.00013,19.4195]
[1776346679942,35.45,74693.42,8.7,0.22387,0.00013,19.44284]
[1776346680839,35.45,74693.42,8.7,0.22387,0.00013,19.44284]
[1776346680985,35.45,74693.42,8.7,0.22387,0.00013,19.44284]
[1776346680993,35.45,74693.42,8.7,0.22387,0.00013,19.44284]
[1776346681066,35.45,74706.82,8.7,0.22561,0.00013,19.53211]
[1776346681579,35.45,74706.82,8.7,0.22561,0.00013,19.53211]
[1776346681584,35.45,74706.82,8.7,0.22561,0.00013,19.53211]
[1776346681594,35.45,74706.82,8.7,0.22561,0.00013,19.53211]
[1776346681876,35.45,74709.1,8.7,0.22591,0.00013,19.54714]
[1776346682422,35.45,74709.1,8.7,0.22591,0.00013,19.54714]
[1776346684016,35.45,74715.5,8.7,0.22675,0.00013,19.58966]
[1776346684260,35.45,74719.22,8.7,0.22723,0.00013,19.61433]
[1776346684320,35.45,74719.22,8.7,0.22723,0.00013,19.61433]
[1776346684391,35.45,74719.22,8.7,0.22723,0.00013,19.61433]
[1776346684405,35.45,74719.22,8.7,0.22723,0.00013,19.61433]
[1776346684441,35.45,74719.22,8.7,0.22723,0.00013,19.61433]
[1776346685493,35.45,74717.03,8.7,0.22695,0.00013,19.59977]
[1776346685526,35.45,74717.03,8.7,0.22695,0.00013,19.59977]
[1776346685558,35.45,74717.03,8.7,0.22695,0.00013,19.59977]
[1776346685653,35.45,74717.03,8.7,0.22695,0.00013,19.59977]
[1776346685736,35.45,74717.03,8.7,0.22695,0.00013,19.59977]
[1776346687627,35.45,74718.22,8.7,0.2271,0.00013,19.60771]
[1776346688117,35.45,74718.22,8.7,0.2271,0.00013,19.60771]
[1776346689609,35.45,74720.25,8.7,0.22737,0.00013,19.62117]
[1776346693494,35.45,74716.09,8.7,0.22683,0.00013,19.59372]
[1776346693668,35.45,74716.09,8.7,0.22683,0.00013,19.59372]
[1776346693724,35.45,74716.09,8.7,0.22683,0.00013,19.59372]
[1776346695102,35.45,74716.73,8.7,0.22691,0.00013,19.59801]
[1776346695195,35.45,74711.2,8.7,0.22619,0.00013,19.56132]
[1776346695276,35.45,74711.2,8.7,0.22619,0.00013,19.56132]
[1776346695322,35.45,74711.2,8.7,0.22619,0.00013,19.56132]
[1776346696530,35.45,74712.81,8.7,0.2264,0.00013,19.572]
[1776346696572,35.45,74712.81,8.7,0.2264,0.00013,19.572]
[1776346696577,35.45,74712.81,8.7,0.2264,0.00013,19.572]
[1776346696760,35.45,74719.62,8.7,0.22729,0.00013,19.61718]
[1776346697397,35.45,74719.62,8.7,0.22729,0.00013,19.61718]
[1776346698045,35.45,74719.62,8.7,0.22729,0.00013,19.61718]
[1776346699044,35.45,74723.75,8.7,0.22783,0.00013,19.64456]
[1776346699635,35.45,74727.64,8.7,0.22834,0.00013,19.67033]
[1776346699636,35.45,74727.64,8.7,0.22834,0.00013,19.67033]
[1776346699719,35.45,74727.64,8.7,0.22834,0.00013,19.67033]
[1776346699887,35.45,74727.64,8.7,0.22834,0.00013,19.67033]
[1776346700049,35.45,74727.64,8.7,0.22834,0.00013,19.67033]
[1776346700093,35.45,74731.35,8.7,0.22883,0.00013,19.69485]
[1776346700332,35.45,74731.35,8.7,0.22883,0.00013,19.69485]
[1776346700881,35.45,74741.51,8.7,0.23017,0.00013,19.76212]
[1776346701244,35.45,74741.51,8.7,0.23017,0.00013,19.76212]
[1776346701540,35.45,74741.51,8.7,0.23017,0.00013,19.76212]
[1776346701585,35.45,74741.51,8.7,0.23017,0.00013,19.76212]
[1776346702322,35.45,74748.58,8.7,0.2311,0.00013,19.80868]
[1776346703164,35.45,74748.58,8.7,0.2311,0.00013,19.80868]
[1776346702461,35.45,74755.83,8.7,0.23206,0.00013,19.85647]
[1776346704569,35.45,74751.63,8.7,0.23151,0.00013,19.82885]
[1776346704617,35.45,74751.63,8.7,0.23151,0.00013,19.82885]
[1776346705026,35.45,74751.63,8.7,0.23151,0.00013,19.82885]
[1776346705074,35.45,74747.97,8.7,0.23102,0.00013,19.80473]
[1776346705701,35.45,74747.97,8.7,0.23102,0.00013,19.80473]
[1776346705729,35.45,74747.97,8.7,0.23102,0.00013,19.80473]
[1776346705755,35.45,74747.97,8.7,0.23102,0.00013,19.80473]
[1776346705847,35.45,74747.97,8.7,0.23102,0.00013,19.80473]
[1776346706036,35.45,74747.97,8.7,0.23102,0.00013,19.80473]
[1776346706138,35.45,74740.22,8.7,0.23,0.00013,19.75353]
[1776346706628,35.45,74740.22,8.7,0.23,0.00013,19.75353]
[1776346708640,35.45,74747.25,8.7,0.23093,0.00013,19.79991]
[1776346708655,35.45,74747.25,8.7,0.23093,0.00013,19.79991]
[1776346711143,35.45,74743.69,8.7,0.23046,0.00013,19.77652]
[1776346713435,35.45,74740.09,8.7,0.22995,0.00013,19.74881]
[1776346715850,35.45,74742.44,8.7,0.23026,0.00013,19.76424]
[1776346717561,35.45,74745.81,8.7,0.2307,0.00013,19.78633]
[1776346720477,35.45,74742.66,8.7,0.23029,0.00013,19.76557]
[1776346720805,35.45,74742.66,8.7,0.23029,0.00013,19.76557]
[1776346721856,35.45,74742.02,8.7,0.2302,0.00013,19.7614]
[1776346723995,35.45,74737.32,8.7,0.22958,0.00013,19.73037]
[1776346724044,35.45,74737.32,8.7,0.22958,0.00013,19.73037]
[1776346724114,35.45,74737.32,8.7,0.22958,0.00013,19.73037]
[1776346724138,35.45,74737.32,8.7,0.22958,0.00013,19.73037]
[1776346724247,35.45,74737.32,8.7,0.22958,0.00013,19.73037]
[1776346724133,35.45,74738.46,8.7,0.22973,0.00013,19.7379]
[1776346724295,35.45,74738.46,8.7,0.22973,0.00013,19.7379]
[1776346724410,35.45,74738.46,8.7,0.22973,0.00013,19.7379]
[1776346724586,35.45,74738.46,8.7,0.22973,0.00013,19.7379]
[1776346724713,35.45,74738.46,8.7,0.22973,0.00013,19.7379]
[1776346725091,35.45,74738.46,8.7,0.22973,0.00013,19.7379]
[1776346725114,35.45,74714.11,8.7,0.22654,0.00013,19.57663]
[1776346725281,35.45,74714.11,8.7,0.22654,0.00013,19.57663]
[1776346725405,35.45,74714.11,8.7,0.22654,0.00013,19.57663]
[1776346725654,35.45,74714.11,8.7,0.22654,0.00013,19.57663]
[1776346725683,35.45,74714.11,8.7,0.22654,0.00013,19.57663]
[1776346725705,35.45,74714.11,8.7,0.22654,0.00013,19.57663]
[1776346725741,35.45,74714.11,8.7,0.22654,0.00013,19.57663]
[1776346725811,35.45,74714.11,8.7,0.22654,0.00013,19.57663]
[1776346726046,35.45,74714.11,8.7,0.22654,0.00013,19.57663]
[1776346726115,35.45,74698.3,8.7,0.22447,0.00013,19.47141]
[1776346727061,35.45,74688.63,8.7,0.22322,0.00013,19.40683]
[1776346727355,35.45,74688.63,8.7,0.22322,0.00013,19.40683]
[1776346727423,35.45,74688.63,8.7,0.22322,0.00013,19.40683]
[1776346727752,35.45,74688.63,8.7,0.22322,0.00013,19.40683]
[1776346729616,35.45,74682.56,8.7,0.22243,0.00013,19.36626]
[1776346731336,35.45,74684.42,8.7,0.22267,0.00013,19.37867]
[1776346731495,35.45,74684.42,8.7,0.22267,0.00013,19.37867]
[1776346731610,35.45,74690.6,8.7,0.22347,0.00013,19.41992]
[1776346733110,35.45,74690.6,8.7,0.22347,0.00013,19.41992]
[1776346733162,35.45,74690.6,8.7,0.22347,0.00013,19.41992]
[1776346733184,35.45,74688.97,8.7,0.22326,0.00013,19.40904]
[1776346734276,35.45,74684.16,8.7,0.22263,0.00013,19.37683]
[1776346736816,35.44,74683.19,8.7,0.22251,0.00013,19.37023]
[1776346738210,35.44,74679.83,8.7,0.22207,0.00013,19.34771]
[1776346738875,35.44,74676.87,8.7,0.22169,0.00013,19.32788]
[1776346739481,35.44,74674.23,8.7,0.22135,0.00013,19.31019]
[1776346739846,35.44,74674.23,8.7,0.22135,0.00013,19.31019]
[1776346740045,35.44,74674.23,8.7,0.22135,0.00013,19.31019]
[1776346740129,35.44,74664.63,8.7,0.22011,0.00013,19.24587]
[1776346741622,35.44,74661.33,8.7,0.21969,0.00013,19.2238]
[1776346742044,35.44,74661.33,8.7,0.21969,0.00013,19.2238]
[1776346744053,35.45,74666.62,8.7,0.22037,0.00013,19.25948]
[1776346744631,35.45,74666.77,8.7,0.22039,0.00013,19.26055]
[1776346746712,35.45,74664.81,8.7,0.22014,0.00013,19.24754]
[1776346746717,35.45,74665.01,8.7,0.22017,0.00013,19.24896]
[1776346747945,35.45,74665.01,8.7,0.22017,0.00013,19.24896]
[1776346748055,35.45,74665.01,8.7,0.22017,0.00013,19.24896]
[1776346748729,35.45,74665.31,8.7,0.22021,0.00013,19.25091]
[1776346749248,35.45,74672.16,8.7,0.22109,0.00013,19.29675]
[1776346749294,35.45,74672.16,8.7,0.22109,0.00013,19.29675]
[1776346749738,35.45,74672.93,8.7,0.22119,0.00013,19.30185]
[1776346750243,35.45,74672.93,8.7,0.22119,0.00013,19.30185]
[1776346750905,35.45,74672.93,8.7,0.22119,0.00013,19.30185]
[1776346751254,35.45,74672.73,8.7,0.22116,0.00013,19.30044]
[1776346751701,35.45,74672.73,8.7,0.22116,0.00013,19.30044]
[1776346753368,35.45,74683.8,8.7,0.22259,0.00013,19.37447]
[1776346755780,35.44,74699.37,8.7,0.22461,0.00013,19.47815]
[1776346758013,35.44,74702.49,8.7,0.22501,0.00013,19.49876]
[1776346758025,35.44,74702.49,8.7,0.22501,0.00013,19.49876]
[1776346760277,35.44,74701.08,8.7,0.22481,0.00013,19.48886]
[1776346760346,35.44,74701.08,8.7,0.22481,0.00013,19.48886]
[1776346760370,35.44,74701.08,8.7,0.22481,0.00013,19.48886]
[1776346760385,35.44,74701.08,8.7,0.22481,0.00013,19.48886]
[1776346760425,35.44,74701.08,8.7,0.22481,0.00013,19.48886]
[1776346761030,35.44,74701.08,8.7,0.22481,0.00013,19.48886]
[1776346761131,35.44,74705.07,8.7,0.22533,0.00013,19.51531]
[1776346762001,35.44,74705.07,8.7,0.22533,0.00013,19.51531]
[1776346762004,35.44,74705.07,8.7,0.22533,0.00013,19.51531]
[1776346762016,35.44,74705.07,8.7,0.22533,0.00013,19.51531]
[1776346762897,35.44,74704.89,8.7,0.22531,0.00013,19.514]
[1776346763076,35.44,74704.89,8.7,0.22531,0.00013,19.514]
[1776346764241,35.44,74689.8,8.7,0.22334,0.00013,19.41332]
[1776346764899,35.44,74689.8,8.7,0.22334,0.00013,19.41332]
[1776346765078,35.44,74688.02,8.7,0.22311,0.00013,19.40144]
[1776346765558,35.44,74688.02,8.7,0.22311,0.00013,19.40144]
[1776346766296,35.44,74684.65,8.7,0.22267,0.00013,19.37883]
[1776346766307,35.44,74684.65,8.7,0.22267,0.00013,19.37883]
[1776346767386,35.44,74681.98,8.7,0.22233,0.00013,19.36091]
[1776346767636,35.44,74681.98,8.7,0.22233,0.00013,19.36091]
[1776346767650,35.44,74681.98,8.7,0.22233,0.00013,19.36091]
[1776346767979,35.44,74681.98,8.7,0.22233,0.00013,19.36091]
[1776346768032,35.44,74681.98,8.7,0.22233,0.00013,19.36091]
[1776346768077,35.44,74681.98,8.7,0.22233,0.00013,19.36091]
[1776346768085,35.44,74681.98,8.7,0.22233,0.00013,19.36091]
[1776346768159,35.44,74681.98,8.7,0.22233,0.00013,19.36091]
[1776346768225,35.44,74681.98,8.7,0.22233,0.00013,19.36091]
[1776346768217,35.44,74666.57,8.7,0.22033,0.00013,19.25755]
[1776346768260,35.44,74666.57,8.7,0.22033,0.00013,19.25755]
[1776346768546,35.44,74666.57,8.7,0.22033,0.00013,19.25755]
[1776346768581,35.44,74666.57,8.7,0.22033,0.00013,19.25755]
[1776346768974,35.44,74666.57,8.7,0.22033,0.00013,19.25755]
[1776346768992,35.44,74666.57,8.7,0.22033,0.00013,19.25755]
[1776346769048,35.44,74666.57,8.7,0.22033,0.00013,19.25755]
[1776346769154,35.44,74646.56,8.7,0.21777,0.00013,19.123]
[1776346770079,35.44,74646.56,8.7,0.21777,0.00013,19.123]
[1776346770421,35.44,74651.96,8.7,0.21846,0.00013,19.15929]
[1776346770467,35.44,74651.96,8.7,0.21846,0.00013,19.15929]
[1776346770506,35.44,74651.96,8.7,0.21846,0.00013,19.15929]
[1776346770959,35.44,74651.96,8.7,0.21846,0.00013,19.15929]
[1776346771124,35.44,74653.47,8.7,0.21862,0.00013,19.16543]
[1776346771342,35.44,74653.47,8.7,0.21862,0.00013,19.16543]
[1776346771449,35.44,74653.47,8.7,0.21862,0.00013,19.16543]
[1776346771511,35.44,74653.47,8.7,0.21862,0.00013,19.16543]
[1776346773169,35.44,74652.12,8.7,0.21844,0.00013,19.15625]
[1776346773286,35.44,74652.86,8.7,0.21853,0.00013,19.16114]
[1776346774769,35.44,74649.94,8.7,0.21816,0.00013,19.14141]
[1776346775429,35.44,74650.4,8.7,0.21822,0.00013,19.14443]
[1776346775513,35.44,74650.4,8.7,0.21822,0.00013,19.14443]
[1776346775571,35.44,74650.4,8.7,0.21822,0.00013,19.14443]
[1776346775925,35.44,74638.62,8.7,0.21671,0.00013,19.06501]
[1776346776626,35.44,74638.62,8.7,0.21671,0.00013,19.06501]
[1776346777660,35.44,74635.49,8.7,0.21631,0.00013,19.04391]
[1776346779173,35.44,74634.43,8.7,0.21618,0.00013,19.0368]
[1776346779677,35.44,74635.16,8.7,0.21627,0.00013,19.04178]
[1776346780422,35.44,74639.14,8.7,0.21678,0.00013,19.06867]
[1776346780464,35.44,74639.14,8.7,0.21678,0.00013,19.06867]
[1776346781370,35.44,74644.61,8.7,0.21748,0.00013,19.10554]
[1776346781511,35.44,74644.61,8.7,0.21748,0.00013,19.10554]
[1776346781523,35.44,74644.61,8.7,0.21748,0.00013,19.10554]
[1776346781843,35.44,74644.61,8.7,0.21748,0.00013,19.10554]
[1776346782766,35.44,74641.81,8.7,0.21712,0.00013,19.08663]
[1776346783855,35.44,74638.6,8.7,0.21671,0.00013,19.06498]
[1776346784209,35.44,74638.6,8.7,0.21671,0.00013,19.06498]
[1776346787814,35.44,74638.23,8.7,0.21666,0.00013,19.06252]
[1776346788114,35.44,74638.23,8.7,0.21666,0.00013,19.06252]
[1776346788597,35.44,74636.01,8.7,0.21638,0.00013,19.04755]
[1776346788997,35.44,74636.01,8.7,0.21638,0.00013,19.04755]
[1776346789021,35.44,74629.48,8.7,0.21555,0.00013,19.00348]
[1776346794073,35.44,74630.61,8.7,0.2157,0.00013,19.01131]
[1776346799139,35.44,74629.83,8.7,0.2156,0.00013,19.00623]
[1776346799230,35.44,74630.31,8.7,0.21566,0.00013,19.00953]
[1776346801148,35.44,74630.71,8.7,0.21572,0.00013,19.01231]
[1776346801482,35.44,74631.94,8.7,0.21587,0.00013,19.0207]
[1776346801670,35.44,74631.94,8.7,0.21587,0.00013,19.0207]
[1776346802151,35.44,74631.94,8.7,0.21587,0.00013,19.0207]
[1776346802256,35.44,74623.45,8.7,0.2148,0.00013,18.9634]
[1776346803146,35.44,74612.48,8.7,0.21341,0.00013,18.88926]
[1776346805400,35.44,74613.36,8.7,0.21353,0.00013,18.89562]
[1776346805551,35.44,74613.36,8.7,0.21353,0.00013,18.89562]
[1776346805563,35.44,74613.36,8.7,0.21353,0.00013,18.89562]
[1776346805581,35.44,74613.36,8.7,0.21353,0.00013,18.89562]
[1776346805637,35.44,74613.36,8.7,0.21353,0.00013,18.89562]
[1776346805699,35.44,74613.36,8.7,0.21353,0.00013,18.89562]
[1776346805865,35.44,74613.36,8.7,0.21353,0.00013,18.89562]
[1776346806168,35.44,74613.36,8.7,0.21353,0.00013,18.89562]
[1776346806171,35.44,74613.36,8.7,0.21353,0.00013,18.89562]
[1776346806246,35.44,74621.59,8.7,0.21458,0.00013,18.95155]
[1776346807986,35.44,74624.69,8.7,0.21497,0.00013,18.97252]
[1776346807996,35.44,74624.69,8.7,0.21497,0.00013,18.97252]
[1776346808268,35.44,74624.69,8.7,0.21497,0.00013,18.97252]
[1776346808181,35.44,74618.57,8.7,0.21419,0.00013,18.93111]
[1776346808822,35.44,74618.57,8.7,0.21419,0.00013,18.93111]
[1776346810317,35.44,74612.72,8.7,0.21345,0.00013,18.89149]
[1776346810659,35.44,74612.72,8.7,0.21345,0.00013,18.89149]
[1776346810748,35.44,74612.72,8.7,0.21345,0.00013,18.89149]
[1776346810803,35.44,74612.72,8.7,0.21345,0.00013,18.89149]
[1776346810874,35.44,74612.72,8.7,0.21345,0.00013,18.89149]
[1776346811132,35.44,74612.72,8.7,0.21345,0.00013,18.89149]
[1776346811310,35.44,74595.4,8.7,0.21127,0.00013,18.77396]
[1776346811451,35.44,74595.4,8.7,0.21127,0.00013,18.77396]
[1776346811645,35.44,74595.4,8.7,0.21127,0.00013,18.77396]
[1776346812212,35.44,74584.86,8.7,0.20994,0.00013,18.70213]
[1776346813300,35.44,74584.86,8.7,0.20994,0.00013,18.70213]
[1776346813909,35.44,74582.16,8.7,0.20961,0.00013,18.68376]
[1776346813915,35.44,74582.16,8.7,0.20961,0.00013,18.68376]
[1776346814462,35.44,74584.77,8.7,0.20993,0.00013,18.70154]
[1776346814950,35.44,74584.77,8.7,0.20993,0.00013,18.70154]
[1776346814994,35.44,74584.77,8.7,0.20993,0.00013,18.70154]
[1776346815421,35.44,74581.85,8.7,0.20957,0.00013,18.68171]
[1776346815428,35.44,74581.85,8.7,0.20957,0.00013,18.68171]
[1776346815896,35.44,74581.85,8.7,0.20957,0.00013,18.68171]
[1776346816247,35.44,74574.97,8.7,0.20871,0.00012,18.63472]
[1776346816444,35.44,74574.97,8.7,0.20871,0.00012,18.63472]
[1776346816889,35.44,74574.97,8.7,0.20871,0.00012,18.63472]
[1776346817268,35.44,74574.97,8.7,0.20871,0.00012,18.63472]
[1776346817889,35.44,74573.25,8.7,0.20849,0.00012,18.62295]
[1776346818331,35.44,74577.74,8.7,0.20905,0.00012,18.65355]
[1776346818934,35.44,74577.74,8.7,0.20905,0.00012,18.65355]
[1776346819197,35.44,74577.74,8.7,0.20905,0.00012,18.65355]
[1776346819274,35.44,74577.74,8.7,0.20905,0.00012,18.65355]
[1776346819277,35.44,74586.82,8.7,0.21019,0.00013,18.71548]
[1776346819447,35.44,74586.82,8.7,0.21019,0.00013,18.71548]
[1776346819732,35.44,74586.82,8.7,0.21019,0.00013,18.71548]
[1776346820114,35.44,74586.82,8.7,0.21019,0.00013,18.71548]
[1776346820284,35.45,74593.87,8.7,0.2111,0.00013,18.76498]
[1776346821316,35.45,74593.87,8.7,0.2111,0.00013,18.76498]
[1776346821616,35.45,74599.07,8.7,0.21176,0.00013,18.80041]
[1776346821633,35.45,74599.07,8.7,0.21176,0.00013,18.80041]
[1776346821831,35.45,74599.07,8.7,0.21176,0.00013,18.80041]
[1776346822129,35.45,74599.07,8.7,0.21176,0.00013,18.80041]
[1776346822221,35.45,74599.07,8.7,0.21176,0.00013,18.80041]
[1776346822298,35.45,74610.13,8.7,0.21315,0.00013,18.87544]
[1776346823305,35.45,74620.31,8.7,0.21444,0.00013,18.94439]
[1776346825088,35.45,74621.03,8.7,0.21453,0.00013,18.94914]
[1776346826484,35.45,74619.51,8.7,0.21433,0.00013,18.93861]
[1776346828962,35.45,74611.7,8.7,0.21334,0.00013,18.88555]
[1776346829014,35.45,74611.7,8.7,0.21334,0.00013,18.88555]
[1776346829160,35.45,74611.7,8.7,0.21334,0.00013,18.88555]
[1776346829237,35.45,74610.67,8.7,0.21321,0.00013,18.87857]
[1776346829511,35.45,74610.67,8.7,0.21321,0.00013,18.87857]
[1776346831321,35.45,74617.68,8.7,0.2141,0.00013,18.92612]
[1776346831380,35.45,74624.46,8.7,0.21493,0.00013,18.96812]
[1776346831618,35.45,74624.46,8.7,0.21493,0.00013,18.96812]
[1776346831763,35.45,74624.46,8.7,0.21493,0.00013,18.96812]
[1776346831930,35.45,74624.46,8.7,0.21493,0.00013,18.96812]
[1776346832011,35.45,74634.59,8.7,0.21622,0.00013,19.03654]
[1776346833365,35.45,74639.42,8.7,0.21683,0.00013,19.06914]
[1776346835419,35.45,74656.25,8.7,0.21898,0.00013,19.1822]
[1776346835821,35.45,74656.25,8.7,0.21898,0.00013,19.1822]
[1776346835852,35.45,74656.25,8.7,0.21898,0.00013,19.1822]
[1776346836023,35.45,74656.25,8.7,0.21898,0.00013,19.1822]
[1776346837263,35.45,74655.86,8.7,0.21893,0.00013,19.17945]
[1776346837299,35.45,74643.25,8.7,0.21732,0.00013,19.09458]
[1776346837382,35.45,74643.25,8.7,0.21732,0.00013,19.09458]
[1776346837450,35.45,74643.25,8.7,0.21732,0.00013,19.09458]
[1776346837528,35.45,74643.25,8.7,0.21732,0.00013,19.09458]
[1776346837662,35.45,74643.25,8.7,0.21732,0.00013,19.09458]
[1776346838097,35.45,74643.25,8.7,0.21732,0.00013,19.09458]
[1776346838304,35.45,74643.25,8.7,0.21732,0.00013,19.09458]
[1776346838251,35.45,74628.58,8.7,0.21545,0.00013,18.99558]
[1776346839164,35.44,74616.14,8.7,0.21387,0.00013,18.91138]
[1776346840211,35.44,74606.77,8.7,0.21268,0.00013,18.84788]
[1776346840667,35.44,74606.77,8.7,0.21268,0.00013,18.84788]
[1776346841187,35.44,74606.77,8.7,0.21268,0.00013,18.84788]
[1776346842725,35.44,74606.79,8.7,0.21268,0.00013,18.84791]
[1776346842950,35.44,74606.79,8.7,0.21268,0.00013,18.84791]
[1776346842989,35.44,74606.79,8.7,0.21268,0.00013,18.84791]
[1776346843156,35.44,74606.79,8.7,0.21268,0.00013,18.84791]
[1776346846113,35.44,74602.01,8.7,0.21208,0.00013,18.81529]
[1776346847062,35.44,74601.18,8.7,0.21197,0.00013,18.8097]
[1776346848650,35.44,74601.1,8.7,0.21196,0.00013,18.80919]
[1776346849136,35.44,74601.1,8.7,0.21196,0.00013,18.80919]
[1776346849927,35.44,74600.56,8.7,0.2119,0.00013,18.80557]
[1776346850052,35.44,74600.56,8.7,0.2119,0.00013,18.80557]
[1776346851895,35.44,74606.16,8.7,0.2126,0.00013,18.84358]
[1776346851944,35.44,74606.16,8.7,0.2126,0.00013,18.84358]
[1776346851971,35.44,74606.16,8.7,0.2126,0.00013,18.84358]
[1776346852303,35.44,74616.42,8.7,0.2139,0.00013,18.91311]
[1776346852541,35.44,74616.42,8.7,0.2139,0.00013,18.91311]
[1776346852564,35.44,74616.42,8.7,0.2139,0.00013,18.91311]
[1776346852589,35.44,74616.42,8.7,0.2139,0.00013,18.91311]
[1776346852666,35.44,74616.42,8.7,0.2139,0.00013,18.91311]
[1776346852971,35.44,74616.42,8.7,0.2139,0.00013,18.91311]
[1776346853051,35.44,74625.95,8.7,0.21511,0.00013,18.97748]
[1776346853450,35.44,74625.95,8.7,0.21511,0.00013,18.97748]
[1776346853678,35.44,74625.95,8.7,0.21511,0.00013,18.97748]
[1776346853777,35.44,74625.95,8.7,0.21511,0.00013,18.97748]
[1776346853787,35.44,74625.95,8.7,0.21511,0.00013,18.97748]
[1776346853799,35.44,74625.95,8.7,0.21511,0.00013,18.97748]
[1776346854263,35.44,74640.47,8.7,0.21695,0.00013,19.07542]
[1776346854559,35.44,74640.47,8.7,0.21695,0.00013,19.07542]
[1776346854630,35.44,74640.47,8.7,0.21695,0.00013,19.07542]
[1776346854696,35.44,74640.47,8.7,0.21695,0.00013,19.07542]
[1776346855350,35.44,74640.47,8.7,0.21695,0.00013,19.07542]
[1776346855364,35.44,74650.57,8.7,0.21824,0.00013,19.14334]
[1776346856572,35.44,74662.22,8.7,0.21973,0.00013,19.22154]
[1776346857500,35.44,74662.22,8.7,0.21973,0.00013,19.22154]
[1776346857812,35.44,74662.22,8.7,0.21973,0.00013,19.22154]
[1776346858957,35.44,74670.43,8.7,0.22079,0.00013,19.27638]
[1776346858964,35.44,74670.43,8.7,0.22079,0.00013,19.27638]
[1776346859037,35.44,74670.43,8.7,0.22079,0.00013,19.27638]
[1776346859121,35.44,74670.43,8.7,0.22079,0.00013,19.27638]
[1776346859198,35.44,74670.43,8.7,0.22079,0.00013,19.27638]
[1776346859312,35.44,74672.04,8.7,0.22099,0.00013,19.28704]
[1776346859635,35.44,74672.04,8.7,0.22099,0.00013,19.28704]
[1776346860436,35.44,74679.47,8.7,0.22195,0.00013,19.33671]
[1776346860818,35.44,74679.47,8.7,0.22195,0.00013,19.33671]
[1776346860824,35.44,74679.47,8.7,0.22195,0.00013,19.33671]
[1776346861044,35.44,74679.47,8.7,0.22195,0.00013,19.33671]
[1776346861092,35.44,74679.47,8.7,0.22195,0.00013,19.33671]
[1776346861925,35.44,74679.9,8.7,0.222,0.00013,19.33958]
[1776346862043,35.44,74679.9,8.7,0.222,0.00013,19.33958]
[1776346862260,35.44,74679.9,8.7,0.222,0.00013,19.33958]
[1776346862305,35.44,74679.9,8.7,0.222,0.00013,19.33958]
[1776346863036,35.44,74675.52,8.7,0.22144,0.00013,19.31013]
[1776346863801,35.44,74680.57,8.7,0.22209,0.00013,19.34384]
[1776346864047,35.44,74680.57,8.7,0.22209,0.00013,19.34384]
[1776346864736,35.44,74684.56,8.7,0.2226,0.00013,19.37051]
[1776346865229,35.44,74684.56,8.7,0.2226,0.00013,19.37051]
[1776346866182,35.44,74680.62,8.7,0.22209,0.00013,19.34399]
[1776346866766,35.44,74674.39,8.7,0.22128,0.00013,19.30228]
[1776346867742,35.44,74671.88,8.7,0.22096,0.00013,19.28547]
[1776346867776,35.44,74671.88,8.7,0.22096,0.00013,19.28547]
[1776346867862,35.44,74671.88,8.7,0.22096,0.00013,19.28547]
[1776346867934,35.44,74671.88,8.7,0.22096,0.00013,19.28547]
[1776346868266,35.44,74669.86,8.7,0.2207,0.00013,19.27181]
[1776346868494,35.44,74669.86,8.7,0.2207,0.00013,19.27181]
[1776346869300,35.44,74669.86,8.7,0.2207,0.00013,19.27181]
[1776346869797,35.44,74662.7,8.7,0.21978,0.00013,19.22372]
[1776346870316,35.44,74662.16,8.7,0.21971,0.00013,19.22013]
[1776346870460,35.44,74662.16,8.7,0.21971,0.00013,19.22013]
[1776346871385,35.44,74662.16,8.7,0.21971,0.00013,19.22013]
[1776346872355,35.44,74670.62,8.7,0.22079,0.00013,19.27683]
[1776346873044,35.44,74674.42,8.7,0.22128,0.00013,19.30222]
[1776346873477,35.44,74678.65,8.7,0.22183,0.00013,19.33047]
[1776346873715,35.44,74681.13,8.7,0.22215,0.00013,19.34705]
[1776346875318,35.44,74681.13,8.7,0.22215,0.00013,19.34705]
[1776346875322,35.44,74681.13,8.7,0.22215,0.00013,19.34705]
[1776346875573,35.44,74681.74,8.7,0.22223,0.00013,19.35118]
[1776346875687,35.44,74681.74,8.7,0.22223,0.00013,19.35118]
[1776346876044,35.44,74681.74,8.7,0.22223,0.00013,19.35118]
[1776346876216,35.44,74678.72,8.7,0.22184,0.00013,19.33093]
[1776346876555,35.44,74678.72,8.7,0.22184,0.00013,19.33093]
[1776346878479,35.44,74669.34,8.7,0.22063,0.00013,19.26805]
[1776346878552,35.44,74669.34,8.7,0.22063,0.00013,19.26805]
[1776346878596,35.44,74669.34,8.7,0.22063,0.00013,19.26805]
[1776346878793,35.44,74669.34,8.7,0.22063,0.00013,19.26805]
[1776346879044,35.44,74669.34,8.7,0.22063,0.00013,19.26805]
[1776346879293,35.44,74669.34,8.7,0.22063,0.00013,19.26805]
[1776346881065,35.44,74678.81,8.7,0.22184,0.00013,19.3313]
[1776346881386,35.44,74678.81,8.7,0.22184,0.00013,19.3313]
[1776346881715,35.44,74680.19,8.7,0.22202,0.00013,19.34045]
[1776346881803,35.44,74680.19,8.7,0.22202,0.00013,19.34045]
[1776346882044,35.44,74680.19,8.7,0.22202,0.00013,19.34045]
[1776346882835,35.44,74678.3,8.7,0.22177,0.00013,19.3277]
[1776346885009,35.44,74668.35,8.7,0.22049,0.00013,19.26097]
[1776346885105,35.44,74668.35,8.7,0.22049,0.00013,19.26097]
[1776346885215,35.44,74668.35,8.7,0.22049,0.00013,19.26097]
[1776346885325,35.44,74666.78,8.7,0.22029,0.00013,19.25042]
[1776346886299,35.44,74656.07,8.7,0.21891,0.00013,19.1785]
[1776346887615,35.44,74658.22,8.7,0.21919,0.00013,19.19294]
[1776346888539,35.44,74657.83,8.7,0.21913,0.00013,19.19026]
[1776346888588,35.44,74657.83,8.7,0.21913,0.00013,19.19026]
[1776346891699,35.44,74663.87,8.7,0.21991,0.00013,19.23067]
[1776346892297,35.44,74661.6,8.7,0.21958,0.00013,19.21135]
[1776346893545,35.44,74661.6,8.7,0.21958,0.00013,19.21135]
[1776346893718,35.44,74656.43,8.7,0.21892,0.00013,19.17657]
[1776346893792,35.44,74656.43,8.7,0.21892,0.00013,19.17657]
[1776346893845,35.44,74656.43,8.7,0.21892,0.00013,19.17657]
[1776346893921,35.44,74656.43,8.7,0.21892,0.00013,19.17657]
[1776346894058,35.44,74656.43,8.7,0.21892,0.00013,19.17657]
[1776346894254,35.44,74656.43,8.7,0.21892,0.00013,19.17657]
[1776346894367,35.44,74656.43,8.7,0.21892,0.00013,19.17657]
[1776346894455,35.44,74656.43,8.7,0.21892,0.00013,19.17657]
[1776346894308,35.44,74676.18,8.7,0.22146,0.00013,19.30905]
[1776346894707,35.44,74676.18,8.7,0.22146,0.00013,19.30905]
[1776346894858,35.44,74676.18,8.7,0.22146,0.00013,19.30905]
[1776346894985,35.44,74676.18,8.7,0.22146,0.00013,19.30905]
[1776346895361,35.44,74684.24,8.7,0.2225,0.00013,19.36263]
[1776346895556,35.44,74684.24,8.7,0.2225,0.00013,19.36263]
[1776346896083,35.44,74684.24,8.7,0.2225,0.00013,19.36263]
[1776346896204,35.44,74684.24,8.7,0.2225,0.00013,19.36263]
[1776346896243,35.44,74673.18,8.7,0.22107,0.00013,19.28864]
[1776346897116,35.44,74673.18,8.7,0.22107,0.00013,19.28864]
[1776346898326,35.44,74666.23,8.7,0.22017,0.00013,19.24199]
[1776346898593,35.44,74660.82,8.7,0.21947,0.00013,19.20556]
[1776346900591,35.44,74655.95,8.7,0.21885,0.00013,19.17282]
[1776346900927,35.44,74652.29,8.7,0.21838,0.00013,19.1482]
[1776346902936,35.44,74654.79,8.7,0.2187,0.00013,19.1649]
[1776346904340,35.43,74651.48,8.7,0.21827,0.00013,19.14245]
[1776346904816,35.43,74648.45,8.7,0.21788,0.00013,19.12199]
[1776346904831,35.43,74648.45,8.7,0.21788,0.00013,19.12199]
[1776346905829,35.43,74645.79,8.7,0.21754,0.00013,19.10403]
[1776346905843,35.43,74645.79,8.7,0.21754,0.00013,19.10403]
[1776346905861,35.43,74645.79,8.7,0.21754,0.00013,19.10403]
[1776346906232,35.43,74645.79,8.7,0.21754,0.00013,19.10403]
[1776346906309,35.43,74645.79,8.7,0.21754,0.00013,19.10403]
[1776346906395,35.43,74645.79,8.7,0.21754,0.00013,19.10403]
[1776346906701,35.43,74647.49,8.7,0.21775,0.00013,19.11545]
[1776346906832,35.43,74647.49,8.7,0.21775,0.00013,19.11545]
[1776346907527,35.43,74647.49,8.7,0.21775,0.00013,19.11545]
[1776346907353,35.43,74618.88,8.7,0.21411,0.00013,18.92226]
[1776346907715,35.43,74618.88,8.7,0.21411,0.00013,18.92226]
[1776346908055,35.43,74618.88,8.7,0.21411,0.00013,18.92226]
[1776346908174,35.43,74618.88,8.7,0.21411,0.00013,18.92226]
[1776346908570,35.43,74618.88,8.7,0.21411,0.00013,18.92226]
[1776346908812,35.43,74593.12,8.7,0.21086,0.00013,18.7474]
[1776346908939,35.43,74593.12,8.7,0.21086,0.00013,18.7474]
[1776346909050,35.43,74593.12,8.7,0.21086,0.00013,18.7474]
[1776346909273,35.43,74593.12,8.7,0.21086,0.00013,18.7474]
[1776346909342,35.43,74593.12,8.7,0.21086,0.00013,18.7474]
[1776346909461,35.43,74547.99,8.7,0.20523,0.00012,18.43929]
[1776346909582,35.43,74547.99,8.7,0.20523,0.00012,18.43929]
[1776346909711,35.43,74547.99,8.7,0.20523,0.00012,18.43929]
[1776346909805,35.43,74547.99,8.7,0.20523,0.00012,18.43929]
[1776346909825,35.43,74547.99,8.7,0.20523,0.00012,18.43929]
[1776346910477,35.43,74536.55,8.7,0.20383,0.00012,18.36109]
[1776346911859,35.43,74544.35,8.7,0.20479,0.00012,18.41459]
[1776346912304,35.43,74548.62,8.7,0.20532,0.00012,18.44385]
[1776346912699,35.43,74548.62,8.7,0.20532,0.00012,18.44385]
[1776346913066,35.43,74548.62,8.7,0.20532,0.00012,18.44385]
[1776346913424,35.44,74540.46,8.7,0.20436,0.00012,18.39053]
[1776346913705,35.44,74540.46,8.7,0.20436,0.00012,18.39053]
[1776346914372,35.44,74527.03,8.7,0.20269,0.00012,18.29756]
[1776346915288,35.44,74527.03,8.7,0.20269,0.00012,18.29756]
[1776346915574,35.44,74527.03,8.7,0.20269,0.00012,18.29756]
[1776346916405,35.44,74520.55,8.7,0.20189,0.00012,18.25302]
[1776346916606,35.44,74516.64,8.7,0.20142,0.00012,18.2265]
[1776346916736,35.44,74516.64,8.7,0.20142,0.00012,18.2265]
[1776346917415,35.44,74516.64,8.7,0.20142,0.00012,18.2265]
[1776346917483,35.45,74519.57,8.7,0.20182,0.00012,18.24885]
[1776346918399,35.45,74519.57,8.7,0.20182,0.00012,18.24885]
[1776346918828,35.45,74519.57,8.7,0.20182,0.00012,18.24885]
[1776346918506,35.45,74526.89,8.7,0.20272,0.00012,18.29916]
[1776346918870,35.45,74526.89,8.7,0.20272,0.00012,18.29916]
[1776346919980,35.45,74530.31,8.7,0.20316,0.00012,18.32369]
[1776346920413,35.45,74530.31,8.7,0.20316,0.00012,18.32369]
[1776346921781,35.45,74529.35,8.7,0.20304,0.00012,18.3172]
[1776346922857,35.45,74522.8,8.7,0.20224,0.00012,18.27228]
[1776346923074,35.45,74522.8,8.7,0.20224,0.00012,18.27228]
[1776346923168,35.45,74522.8,8.7,0.20224,0.00012,18.27228]
[1776346923187,35.45,74522.8,8.7,0.20224,0.00012,18.27228]
[1776346923228,35.45,74522.8,8.7,0.20224,0.00012,18.27228]
[1776346923391,35.45,74524.72,8.7,0.2025,0.00012,18.28699]
[1776346923807,35.45,74524.72,8.7,0.2025,0.00012,18.28699]
[1776346924128,35.45,74524.72,8.7,0.2025,0.00012,18.28699]
[1776346924151,35.45,74524.72,8.7,0.2025,0.00012,18.28699]
[1776346924259,35.46,74527.11,8.7,0.20285,0.00012,18.30616]
[1776346924832,35.46,74527.11,8.7,0.20285,0.00012,18.30616]
[1776346925684,35.46,74525.99,8.7,0.20271,0.00012,18.29857]
[1776346926209,35.46,74525.99,8.7,0.20271,0.00012,18.29857]
[1776346928870,35.46,74530.46,8.7,0.20327,0.00012,18.32957]
[1776346933331,35.46,74539.08,8.7,0.20433,0.00012,18.38896]
[1776346935910,35.46,74542.88,8.7,0.20481,0.00012,18.4152]
[1776346936346,35.47,74542.81,8.7,0.20481,0.00012,18.41547]
[1776346941515,35.47,74546.9,8.7,0.20533,0.00012,18.44427]
[1776346942183,35.47,74551.1,8.7,0.20585,0.00012,18.47319]
[1776346942196,35.47,74551.1,8.7,0.20585,0.00012,18.47319]
[1776346943242,35.47,74558.56,8.7,0.20678,0.00012,18.52433]
[1776346943733,35.47,74555.79,8.7,0.20644,0.00012,18.50548]
[1776346944474,35.47,74555.79,8.7,0.20644,0.00012,18.50548]
[1776346944645,35.47,74555.79,8.7,0.20644,0.00012,18.50548]
[1776346944684,35.47,74551.95,8.7,0.20597,0.00012,18.47934]
[1776346944734,35.47,74551.95,8.7,0.20597,0.00012,18.47934]
[1776346944822,35.47,74551.95,8.7,0.20597,0.00012,18.47934]
[1776346945035,35.47,74551.95,8.7,0.20597,0.00012,18.47934]
[1776346945098,35.47,74551.95,8.7,0.20597,0.00012,18.47934]
[1776346945345,35.47,74551.95,8.7,0.20597,0.00012,18.47934]
[1776346945383,35.47,74551.95,8.7,0.20597,0.00012,18.47934]
[1776346945501,35.47,74551.95,8.7,0.20597,0.00012,18.47934]
[1776346945497,35.47,74523.86,8.7,0.20251,0.00012,18.28697]
[1776346946543,35.47,74510.88,8.7,0.20092,0.00012,18.19781]
[1776346946633,35.47,74510.88,8.7,0.20092,0.00012,18.19781]
[1776346946792,35.47,74510.88,8.7,0.20092,0.00012,18.19781]
[1776346946903,35.47,74510.88,8.7,0.20092,0.00012,18.19781]
[1776346947433,35.47,74508.07,8.7,0.20061,0.00012,18.18011]
[1776346948709,35.48,74506.87,8.7,0.20047,0.00012,18.17254]
[1776346951884,35.48,74497.96,8.7,0.19941,0.00012,18.1102]
[1776346952381,35.48,74497.96,8.7,0.19941,0.00012,18.1102]
[1776346952807,35.49,74501.36,8.7,0.19985,0.00012,18.13484]
[1776346952861,35.49,74501.36,8.7,0.19985,0.00012,18.13484]
[1776346953123,35.49,74501.36,8.7,0.19985,0.00012,18.13484]
[1776346953475,35.49,74512.98,8.7,0.20127,0.00012,18.2149]
[1776346955030,35.49,74520.66,8.7,0.20221,0.00012,18.26784]
[1776346955044,35.49,74520.66,8.7,0.20221,0.00012,18.26784]
[1776346955049,35.49,74520.66,8.7,0.20221,0.00012,18.26784]
[1776346955489,35.49,74522.63,8.7,0.20245,0.00012,18.28148]
[1776346955913,35.49,74522.63,8.7,0.20245,0.00012,18.28148]
[1776346956044,35.49,74522.63,8.7,0.20245,0.00012,18.28148]
[1776346956547,35.49,74522.63,8.7,0.20245,0.00012,18.28148]
[1776346956586,35.49,74521.5,8.7,0.20232,0.00012,18.27397]
[1776346957055,35.49,74521.5,8.7,0.20232,0.00012,18.27397]
[1776346959837,35.49,74517.34,8.7,0.20182,0.00012,18.24574]
[1776346965565,35.49,74513.53,8.7,0.20137,0.00012,18.22064]
[1776346966130,35.49,74513.53,8.7,0.20137,0.00012,18.22064]
[1776346966282,35.49,74513.53,8.7,0.20137,0.00012,18.22064]
[1776346967194,35.49,74508.79,8.7,0.20079,0.00012,18.18824]
[1776346967208,35.49,74508.79,8.7,0.20079,0.00012,18.18824]
[1776346972614,35.5,74514.91,8.7,0.20157,0.00012,18.23162]
[1776346974402,35.5,74515.03,8.7,0.20158,0.00012,18.23262]
[1776346977537,35.5,74512.33,8.7,0.20126,0.00012,18.21444]
[1776346977629,35.5,74512.33,8.7,0.20126,0.00012,18.21444]
[1776346978047,35.5,74511.21,8.7,0.20113,0.00012,18.20715]
[1776346978180,35.5,74511.21,8.7,0.20113,0.00012,18.20715]
[1776346978329,35.5,74511.21,8.7,0.20113,0.00012,18.20715]
[1776346978431,35.5,74519.12,8.7,0.2021,0.00012,18.26169]
[1776346978698,35.5,74519.12,8.7,0.2021,0.00012,18.26169]
[1776346978973,35.5,74519.12,8.7,0.2021,0.00012,18.26169]
[1776346979044,35.5,74519.12,8.7,0.2021,0.00012,18.26169]
[1776346979368,35.5,74519.12,8.7,0.2021,0.00012,18.26169]
[1776346979544,35.5,74519.12,8.7,0.2021,0.00012,18.26169]
[1776346979559,35.5,74519.12,8.7,0.2021,0.00012,18.26169]
[1776346979610,35.5,74527.63,8.7,0.20315,0.00012,18.32036]
[1776346979705,35.5,74527.63,8.7,0.20315,0.00012,18.32036]
[1776346979808,35.5,74527.63,8.7,0.20315,0.00012,18.32036]
[1776346980006,35.5,74527.63,8.7,0.20315,0.00012,18.32036]
[1776346981324,35.5,74524.26,8.7,0.20274,0.00012,18.29732]
[1776346981486,35.5,74524.26,8.7,0.20274,0.00012,18.29732]
[1776346982538,35.5,74518.08,8.7,0.20198,0.00012,18.255]
[1776346982618,35.5,74524.83,8.7,0.20281,0.00012,18.30147]
[1776346983524,35.5,74524.83,8.7,0.20281,0.00012,18.30147]
[1776346984592,35.5,74545.02,8.7,0.2053,0.00012,18.44001]
[1776346984963,35.5,74545.02,8.7,0.2053,0.00012,18.44001]
[1776346985513,35.5,74538.71,8.7,0.20452,0.00012,18.39683]
[1776346986046,35.5,74538.71,8.7,0.20452,0.00012,18.39683]
[1776346986099,35.5,74538.71,8.7,0.20452,0.00012,18.39683]
[1776346986429,35.5,74538.71,8.7,0.20452,0.00012,18.39683]
[1776346986458,35.5,74538.71,8.7,0.20452,0.00012,18.39683]
[1776346986499,35.5,74529.93,8.7,0.20344,0.00012,18.33667]
[1776346987521,35.5,74529.93,8.7,0.20344,0.00012,18.33667]
[1776346989380,35.5,74531.52,8.7,0.20364,0.00012,18.34776]
[1776346989384,35.5,74531.05,8.7,0.20359,0.00012,18.34491]
[1776346990049,35.5,74531.05,8.7,0.20359,0.00012,18.34491]
[1776346990125,35.5,74531.05,8.7,0.20359,0.00012,18.34491]
[1776346990830,35.5,74524.61,8.7,0.2028,0.00012,18.3008]
[1776346991147,35.5,74524.61,8.7,0.2028,0.00012,18.3008]
[1776346992150,35.5,74515.01,8.7,0.20163,0.00012,18.23513]
[1776346994901,35.51,74514.4,8.7,0.20156,0.00012,18.23112]
[1776346995336,35.51,74514.4,8.7,0.20156,0.00012,18.23112]
[1776346995452,35.51,74514.4,8.7,0.20156,0.00012,18.23112]
[1776346995553,35.51,74517.87,8.7,0.20199,0.00012,18.25532]
[1776346996693,35.51,74520.43,8.7,0.2023,0.00012,18.27289]
[1776346998159,35.51,74526.18,8.7,0.20301,0.00012,18.31266]
[1776347003356,35.51,74529.94,8.7,0.20349,0.00012,18.33889]
[1776347005257,35.51,74534.39,8.7,0.20403,0.00012,18.36951]
[1776347005370,35.51,74534.39,8.7,0.20403,0.00012,18.36951]
[1776347010447,35.51,74541.12,8.7,0.20487,0.00012,18.41606]
[1776347014154,35.51,74542.81,8.7,0.20506,0.00012,18.42401]
[1776347015254,35.51,74542.17,8.7,0.20498,0.00012,18.41973]
[1776347015333,35.51,74542.17,8.7,0.20498,0.00012,18.41973]
[1776347015366,35.51,74542.17,8.7,0.20498,0.00012,18.41973]
[1776347015377,35.51,74542.17,8.7,0.20498,0.00012,18.41973]
[1776347015454,35.51,74540.98,8.7,0.20484,0.00012,18.41169]
[1776347018227,35.51,74547.28,8.7,0.20562,0.00012,18.45524]
[1776347018607,35.51,74547.28,8.7,0.20562,0.00012,18.45524]
[1776347019353,35.51,74549.23,8.7,0.20587,0.00012,18.46877]
[1776347019670,35.51,74549.23,8.7,0.20587,0.00012,18.46877]
[1776347019795,35.51,74547.93,8.7,0.20571,0.00012,18.46007]
[1776347019883,35.51,74547.93,8.7,0.20571,0.00012,18.46007]
[1776347019932,35.51,74547.93,8.7,0.20571,0.00012,18.46007]
[1776347019988,35.51,74547.93,8.7,0.20571,0.00012,18.46007]
[1776347021928,35.51,74534.79,8.7,0.2041,0.00012,18.37067]
[1776347022289,35.52,74533.27,8.7,0.20392,0.00012,18.36057]
[1776347022706,35.52,74533.27,8.7,0.20392,0.00012,18.36057]
[1776347024182,35.52,74534.21,8.7,0.20404,0.00012,18.36717]
[1776347025062,35.52,74533.22,8.7,0.20392,0.00012,18.36055]
[1776347025108,35.52,74533.22,8.7,0.20392,0.00012,18.36055]
[1776347025593,35.52,74533.22,8.7,0.20392,0.00012,18.36055]
[1776347025652,35.52,74533.2,8.7,0.20392,0.00012,18.36058]
[1776347026805,35.52,74538.99,8.7,0.20464,0.00012,18.40051]
[1776347027164,35.52,74538.99,8.7,0.20464,0.00012,18.40051]
[1776347027216,35.52,74538.99,8.7,0.20464,0.00012,18.40051]
[1776347027257,35.52,74538.99,8.7,0.20464,0.00012,18.40051]
[1776347027599,35.52,74538.99,8.7,0.20464,0.00012,18.40051]
[1776347027690,35.52,74536.19,8.7,0.2043,0.00012,18.38162]
[1776347029010,35.52,74528.86,8.7,0.20339,0.00012,18.33142]
[1776347030785,35.52,74525.6,8.7,0.203,0.00012,18.3092]
[1776347031660,35.52,74525.6,8.7,0.203,0.00012,18.3092]
[1776347031679,35.52,74525.6,8.7,0.203,0.00012,18.3092]
[1776347032052,35.52,74536.23,8.7,0.20431,0.00012,18.38218]
[1776347036264,35.52,74544.32,8.7,0.2053,0.00012,18.43755]
[1776347038985,35.52,74543.65,8.7,0.20522,0.00012,18.43314]
[1776347038999,35.52,74543.65,8.7,0.20522,0.00012,18.43314]
[1776347039044,35.52,74543.65,8.7,0.20522,0.00012,18.43314]
[1776347039093,35.52,74543.65,8.7,0.20522,0.00012,18.43314]
[1776347039117,35.52,74543.65,8.7,0.20522,0.00012,18.43314]
[1776347039166,35.52,74543.65,8.7,0.20522,0.00012,18.43314]
[1776347039697,35.52,74550.58,8.7,0.20608,0.00012,18.48057]
[1776347040485,35.52,74560.85,8.7,0.20736,0.00012,18.5508]
[1776347042646,35.52,74566.88,8.7,0.20811,0.00012,18.59198]
[1776347042805,35.52,74573.58,8.7,0.20895,0.00012,18.63762]
[1776347048168,35.52,74579.05,8.7,0.20962,0.00012,18.67455]
[1776347049600,35.52,74579.05,8.7,0.20962,0.00012,18.67455]
[1776347051793,35.52,74577.6,8.7,0.20944,0.00012,18.66452]
[1776347052130,35.52,74577.6,8.7,0.20944,0.00012,18.66452]
[1776347053675,35.52,74571.38,8.7,0.20866,0.00012,18.62216]
[1776347053695,35.52,74571.38,8.7,0.20866,0.00012,18.62216]
[1776347054800,35.52,74558.59,8.7,0.20707,0.00012,18.53505]
[1776347054839,35.52,74558.59,8.7,0.20707,0.00012,18.53505]
[1776347055818,35.52,74556.45,8.7,0.20681,0.00012,18.52054]
[1776347055928,35.52,74556.45,8.7,0.20681,0.00012,18.52054]
[1776347056348,35.52,74556.45,8.7,0.20681,0.00012,18.52054]
[1776347057146,35.52,74559.41,8.7,0.20718,0.00012,18.54085]
[1776347058343,35.52,74566.03,8.7,0.208,0.00012,18.58605]
[1776347059194,35.52,74567.76,8.7,0.20822,0.00012,18.59786]
[1776347061282,35.52,74566.31,8.7,0.20804,0.00012,18.58802]
[1776347061718,35.52,74566.31,8.7,0.20804,0.00012,18.58802]
[1776347062079,35.52,74565.2,8.7,0.2079,0.00012,18.58048]
[1776347062113,35.52,74565.2,8.7,0.2079,0.00012,18.58048]
[1776347062793,35.52,74561.08,8.7,0.20739,0.00012,18.55244]
[1776347062876,35.52,74561.08,8.7,0.20739,0.00012,18.55244]
[1776347063170,35.52,74561.08,8.7,0.20739,0.00012,18.55244]
[1776347064765,35.52,74568.39,8.7,0.2083,0.00012,18.60235]
[1776347064824,35.52,74568.39,8.7,0.2083,0.00012,18.60235]
[1776347065691,35.52,74568.39,8.7,0.2083,0.00012,18.60235]
[1776347065923,35.52,74565.78,8.7,0.20798,0.00012,18.58458]
[1776347069256,35.52,74566.77,8.7,0.2081,0.00012,18.59138]
[1776347071323,35.52,74564.37,8.7,0.2078,0.00012,18.57508]
[1776347073389,35.52,74567.13,8.7,0.20812,0.00012,18.59001]
[1776347073511,35.52,74567.13,8.7,0.20812,0.00012,18.59001]
[1776347073823,35.52,74568.07,8.7,0.20823,0.00012,18.59643]
[1776347073917,35.52,74568.07,8.7,0.20823,0.00012,18.59643]
[1776347078050,35.52,74573.21,8.7,0.20887,0.00012,18.63133]
[1776347078129,35.52,74573.21,8.7,0.20887,0.00012,18.63133]
[1776347078165,35.52,74573.21,8.7,0.20887,0.00012,18.63133]
[1776347078527,35.52,74573.21,8.7,0.20887,0.00012,18.63133]
[1776347078711,35.52,74573.21,8.7,0.20887,0.00012,18.63133]
[1776347078628,35.52,74572.82,8.7,0.20882,0.00012,18.62864]
[1776347079246,35.52,74572.82,8.7,0.20882,0.00012,18.62864]
[1776347084429,35.52,74578.92,8.7,0.20959,0.00012,18.67053]
[1776347085200,35.52,74578.92,8.7,0.20959,0.00012,18.67053]
[1776347085440,35.52,74578.92,8.7,0.20959,0.00012,18.67053]
[1776347085549,35.52,74578.92,8.7,0.20959,0.00012,18.67053]
[1776347085590,35.52,74578.92,8.7,0.20959,0.00012,18.67053]
[1776347085712,35.52,74578.92,8.7,0.20959,0.00012,18.67053]
[1776347085759,35.52,74578.92,8.7,0.20959,0.00012,18.67053]
[1776347085748,35.52,74580.91,8.7,0.20984,0.00013,18.68411]
[1776347086365,35.52,74580.91,8.7,0.20984,0.00013,18.68411]
[1776347086447,35.52,74589.99,8.7,0.21098,0.00013,18.74576]
[1776347087701,35.52,74589.99,8.7,0.21098,0.00013,18.74576]
[1776347087905,35.52,74593.9,8.7,0.21148,0.00013,18.77256]
[1776347088682,35.52,74593.9,8.7,0.21148,0.00013,18.77256]
[1776347090724,35.52,74592.26,8.7,0.21127,0.00013,18.76159]
[1776347090740,35.52,74592.26,8.7,0.21127,0.00013,18.76159]
[1776347091029,35.52,74594.91,8.7,0.21161,0.00013,18.77962]
[1776347091067,35.52,74594.91,8.7,0.21161,0.00013,18.77962]
[1776347091080,35.52,74594.91,8.7,0.21161,0.00013,18.77962]
[1776347091210,35.52,74594.91,8.7,0.21161,0.00013,18.77962]
[1776347091889,35.52,74599.48,8.7,0.21218,0.00013,18.81067]
[1776347092037,35.52,74599.48,8.7,0.21218,0.00013,18.81067]
[1776347093046,35.52,74603.58,8.7,0.2127,0.00013,18.83847]
[1776347093437,35.52,74603.58,8.7,0.2127,0.00013,18.83847]
[1776347094067,35.52,74605.34,8.7,0.21292,0.00013,18.85039]
[1776347094085,35.52,74605.34,8.7,0.21292,0.00013,18.85039]
[1776347095780,35.52,74609.03,8.7,0.21339,0.00013,18.87535]
[1776347096485,35.52,74617.0,8.7,0.21439,0.00013,18.92917]
[1776347099279,35.52,74615.02,8.7,0.21414,0.00013,18.91554]
[1776347099539,35.52,74617.35,8.7,0.21443,0.00013,18.9312]
[1776347100570,35.52,74617.35,8.7,0.21443,0.00013,18.9312]
[1776347100827,35.52,74619.99,8.7,0.21477,0.00013,18.94906]
[1776347101141,35.52,74619.99,8.7,0.21477,0.00013,18.94906]
[1776347101328,35.52,74619.99,8.7,0.21477,0.00013,18.94906]
[1776347101562,35.52,74619.99,8.7,0.21477,0.00013,18.94906]
[1776347101794,35.52,74616.51,8.7,0.21433,0.00013,18.92558]
[1776347102044,35.52,74616.51,8.7,0.21433,0.00013,18.92558]
[1776347102262,35.52,74616.51,8.7,0.21433,0.00013,18.92558]
[1776347103916,35.52,74606.45,8.7,0.21306,0.00013,18.85759]
[1776347104606,35.52,74606.45,8.7,0.21306,0.00013,18.85759]
[1776347105200,35.52,74602.64,8.7,0.21258,0.00013,18.8318]
[1776347105302,35.52,74602.64,8.7,0.21258,0.00013,18.8318]
[1776347105479,35.52,74602.64,8.7,0.21258,0.00013,18.8318]
[1776347105582,35.52,74591.53,8.7,0.21118,0.00013,18.75654]
[1776347106009,35.52,74591.53,8.7,0.21118,0.00013,18.75654]
[1776347106589,35.52,74594.59,8.7,0.21156,0.00013,18.77727]
[1776347110361,35.52,74593.62,8.7,0.21145,0.00013,18.77099]
[1776347111999,35.53,74591.15,8.7,0.21114,0.00013,18.75444]
[1776347112675,35.53,74591.15,8.7,0.21114,0.00013,18.75444]
[1776347113036,35.53,74596.23,8.7,0.21178,0.00013,18.78899]
[1776347113203,35.53,74596.23,8.7,0.21178,0.00013,18.78899]
[1776347114207,35.53,74600.98,8.7,0.21238,0.00013,18.82125]
[1776347114216,35.53,74600.98,8.7,0.21238,0.00013,18.82125]
[1776347114234,35.53,74600.98,8.7,0.21238,0.00013,18.82125]
[1776347115230,35.53,74594.43,8.7,0.21156,0.00013,18.77692]
[1776347117088,35.53,74590.26,8.7,0.21104,0.00013,18.74887]
[1776347117172,35.53,74590.26,8.7,0.21104,0.00013,18.74887]
[1776347117646,35.53,74590.26,8.7,0.21104,0.00013,18.74887]
[1776347117665,35.53,74582.7,8.7,0.21009,0.00013,18.6977]
[1776347119051,35.53,74580.92,8.7,0.20987,0.00013,18.68553]
[1776347119680,35.53,74579.98,8.7,0.20975,0.00012,18.67908]
[1776347120721,35.53,74579.98,8.7,0.20975,0.00012,18.67908]
[1776347121156,35.53,74580.02,8.7,0.20976,0.00012,18.67944]
[1776347121668,35.53,74580.02,8.7,0.20976,0.00012,18.67944]
[1776347121708,35.53,74580.02,8.7,0.20976,0.00012,18.67944]
[1776347121769,35.53,74580.42,8.7,0.20981,0.00013,18.68224]
[1776347122480,35.53,74580.42,8.7,0.20981,0.00013,18.68224]
[1776347123044,35.53,74578.22,8.7,0.20953,0.00012,18.66724]
[1776347127408,35.53,74572.09,8.7,0.20877,0.00012,18.62552]
[1776347127578,35.53,74572.09,8.7,0.20877,0.00012,18.62552]
[1776347127853,35.53,74565.77,8.7,0.20798,0.00012,18.58251]
[1776347128067,35.53,74565.77,8.7,0.20798,0.00012,18.58251]
[1776347128320,35.53,74565.77,8.7,0.20798,0.00012,18.58251]
[1776347130428,35.53,74563.8,8.7,0.20774,0.00012,18.56919]
[1776347130458,35.53,74563.8,8.7,0.20774,0.00012,18.56919]
[1776347130782,35.53,74563.8,8.7,0.20774,0.00012,18.56919]
[1776347130805,35.53,74563.8,8.7,0.20774,0.00012,18.56919]
[1776347130872,35.53,74563.8,8.7,0.20774,0.00012,18.56919]
[1776347130923,35.53,74563.8,8.7,0.20774,0.00012,18.56919]
[1776347130830,35.53,74553.83,8.7,0.2065,0.00012,18.50128]
[1776347131130,35.53,74553.83,8.7,0.2065,0.00012,18.50128]
[1776347131390,35.53,74553.83,8.7,0.2065,0.00012,18.50128]
[1776347131768,35.53,74551.82,8.7,0.20622,0.00012,18.48376]
[1776347131904,35.53,74551.82,8.7,0.20622,0.00012,18.48376]
[1776347132570,35.53,74551.82,8.7,0.20622,0.00012,18.48376]
[1776347132986,35.53,74547.8,8.7,0.20573,0.00012,18.45632]
[1776347133073,35.53,74547.8,8.7,0.20573,0.00012,18.45632]
[1776347133260,35.53,74547.8,8.7,0.20573,0.00012,18.45632]
[1776347133782,35.53,74545.32,8.7,0.20542,0.00012,18.43942]
[1776347133869,35.53,74545.32,8.7,0.20542,0.00012,18.43942]
[1776347134650,35.53,74545.32,8.7,0.20542,0.00012,18.43942]
[1776347136831,35.53,74548.35,8.7,0.20579,0.00012,18.45994]
[1776347137085,35.53,74553.68,8.7,0.20645,0.00012,18.49622]
[1776347138917,35.53,74543.02,8.7,0.20513,0.00012,18.42314]
[1776347142386,35.53,74534.35,8.7,0.20406,0.00012,18.36366]
[1776347144257,35.53,74532.17,8.7,0.20379,0.00012,18.34871]
[1776347144316,35.53,74532.17,8.7,0.20379,0.00012,18.34871]
[1776347144824,35.53,74532.17,8.7,0.20379,0.00012,18.34871]
[1776347145047,35.53,74530.43,8.7,0.20357,0.00012,18.33679]
[1776347145809,35.53,74530.43,8.7,0.20357,0.00012,18.33679]
[1776347147106,35.53,74517.53,8.7,0.20199,0.00012,18.24838]
[1776347152155,35.53,74517.02,8.7,0.20194,0.00012,18.24545]
[1776347154255,35.53,74514.03,8.7,0.20158,0.00012,18.22517]
[1776347157192,35.53,74514.18,8.7,0.20161,0.00012,18.22674]
[1776347158174,35.53,74517.08,8.7,0.20196,0.00012,18.24677]
[1776347158495,35.53,74517.08,8.7,0.20196,0.00012,18.24677]
[1776347159261,35.53,74522.06,8.7,0.20257,0.00012,18.28103]
[1776347159996,35.53,74530.47,8.7,0.20361,0.00012,18.33871]
[1776347160007,35.53,74530.47,8.7,0.20361,0.00012,18.33871]
[1776347160335,35.53,74530.47,8.7,0.20361,0.00012,18.33871]
[1776347160340,35.53,74530.47,8.7,0.20361,0.00012,18.33871]
[1776347160449,35.53,74530.47,8.7,0.20361,0.00012,18.33871]
[1776347160461,35.53,74530.47,8.7,0.20361,0.00012,18.33871]
[1776347160572,35.53,74530.47,8.7,0.20361,0.00012,18.33871]
[1776347160628,35.53,74537.38,8.7,0.20446,0.00012,18.386]
[1776347161394,35.53,74537.38,8.7,0.20446,0.00012,18.386]
[1776347161468,35.53,74537.38,8.7,0.20446,0.00012,18.386]
[1776347161703,35.53,74537.38,8.7,0.20446,0.00012,18.386]
[1776347161827,35.53,74554.08,8.7,0.20652,0.00012,18.50007]
[1776347162808,35.53,74554.08,8.7,0.20652,0.00012,18.50007]
[1776347164065,35.53,74542.83,8.7,0.20513,0.00012,18.42349]
[1776347164080,35.53,74542.83,8.7,0.20513,0.00012,18.42349]
[1776347164325,35.53,74542.83,8.7,0.20513,0.00012,18.42349]
[1776347164866,35.53,74545.43,8.7,0.20546,0.00012,18.44129]
[1776347165926,35.53,74543.32,8.7,0.20519,0.00012,18.42677]
[1776347166451,35.53,74543.32,8.7,0.20519,0.00012,18.42677]
[1776347166641,35.53,74543.32,8.7,0.20519,0.00012,18.42677]
[1776347166742,35.53,74543.32,8.7,0.20519,0.00012,18.42677]
[1776347166801,35.53,74540.38,8.7,0.20483,0.00012,18.40658]
[1776347167058,35.53,74540.38,8.7,0.20483,0.00012,18.40658]
[1776347167141,35.53,74528.57,8.7,0.20338,0.00012,18.32577]
[1776347167942,35.53,74528.57,8.7,0.20338,0.00012,18.32577]
[1776347168233,35.53,74528.57,8.7,0.20338,0.00012,18.32577]
[1776347169335,35.53,74520.48,8.7,0.20239,0.00012,18.2704]
[1776347175093,35.53,74520.46,8.7,0.20239,0.00012,18.27054]
[1776347176446,35.53,74520.46,8.7,0.20239,0.00012,18.27054]
[1776347176857,35.53,74520.46,8.7,0.20239,0.00012,18.27054]
[1776347176872,35.53,74520.46,8.7,0.20239,0.00012,18.27054]
[1776347176891,35.53,74520.46,8.7,0.20239,0.00012,18.27054]
[1776347177082,35.53,74522.92,8.7,0.20269,0.00012,18.28755]
[1776347177089,35.53,74522.92,8.7,0.20269,0.00012,18.28755]
[1776347178611,35.53,74518.62,8.7,0.20217,0.00012,18.25807]
[1776347183617,35.53,74515.76,8.7,0.20183,0.00012,18.2391]
[1776347183736,35.53,74515.76,8.7,0.20183,0.00012,18.2391]
[1776347187764,35.53,74510.13,8.7,0.20115,0.00012,18.20088]
[1776347189478,35.54,74507.81,8.7,0.20087,0.00012,18.18531]
[1776347189721,35.54,74507.81,8.7,0.20087,0.00012,18.18531]
[1776347189721,35.54,74507.81,8.7,0.20087,0.00012,18.18531]
[1776347189847,35.54,74507.81,8.7,0.20087,0.00012,18.18531]
[1776347189790,35.54,74507.77,8.7,0.20087,0.00012,18.1854]
[1776347190141,35.54,74507.77,8.7,0.20087,0.00012,18.1854]
[1776347190384,35.54,74507.77,8.7,0.20087,0.00012,18.1854]
[1776347190662,35.54,74507.77,8.7,0.20087,0.00012,18.1854]
[1776347190743,35.54,74507.77,8.7,0.20087,0.00012,18.1854]
[1776347190989,35.54,74506.73,8.7,0.20074,0.00012,18.17815]
[1776347191767,35.54,74489.67,8.7,0.19864,0.00012,18.05677]
[1776347192044,35.54,74489.67,8.7,0.19864,0.00012,18.05677]
[1776347193086,35.54,74487.55,8.7,0.19838,0.00012,18.04217]
[1776347193094,35.54,74487.55,8.7,0.19838,0.00012,18.04217]
[1776347193641,35.54,74487.55,8.7,0.19838,0.00012,18.04217]
[1776347193959,35.54,74486.04,8.7,0.1982,0.00012,18.03187]
[1776347195349,35.54,74484.98,8.7,0.19807,0.00012,18.02464]
[1776347198572,35.54,74486.6,8.7,0.19827,0.00012,18.03598]
[1776347198603,35.54,74486.6,8.7,0.19827,0.00012,18.03598]
[1776347198949,35.54,74486.28,8.7,0.19824,0.00012,18.03384]
[1776347199085,35.54,74486.28,8.7,0.19824,0.00012,18.03384]
[1776347199365,35.54,74486.28,8.7,0.19824,0.00012,18.03384]
[1776347199787,35.54,74499.55,8.7,0.19985,0.00012,18.12521]
[1776347200335,35.54,74499.55,8.7,0.19985,0.00012,18.12521]
[1776347200352,35.54,74499.55,8.7,0.19985,0.00012,18.12521]
[1776347200420,35.54,74499.55,8.7,0.19985,0.00012,18.12521]
[1776347201665,35.54,74504.81,8.7,0.20049,0.00012,18.16131]
[1776347204021,35.54,74504.74,8.7,0.20047,0.00012,18.16054]
[1776347204127,35.54,74504.74,8.7,0.20047,0.00012,18.16054]
[1776347207329,35.54,74501.82,8.7,0.20011,0.00012,18.1403]
[1776347207655,35.54,74501.82,8.7,0.20011,0.00012,18.1403]
[1776347207754,35.54,74509.24,8.7,0.20102,0.00012,18.19122]
[1776347210167,35.54,74507.64,8.7,0.20082,0.00012,18.18031]
[1776347210171,35.54,74507.64,8.7,0.20082,0.00012,18.18031]
[1776347210181,35.54,74507.64,8.7,0.20082,0.00012,18.18031]
[1776347210558,35.54,74507.64,8.7,0.20082,0.00012,18.18031]
[1776347210663,35.54,74508.18,8.7,0.20089,0.00012,18.18407]
[1776347210951,35.54,74508.18,8.7,0.20089,0.00012,18.18407]
[1776347211342,35.54,74508.18,8.7,0.20089,0.00012,18.18407]
[1776347211579,35.54,74508.18,8.7,0.20089,0.00012,18.18407]
[1776347213716,35.54,74521.44,8.7,0.20252,0.00012,18.27541]
[1776347214162,35.54,74523.1,8.7,0.20272,0.00012,18.28688]
[1776347216213,35.54,74518.96,8.7,0.20222,0.00012,18.25871]
[1776347220423,35.54,74518.76,8.7,0.2022,0.00012,18.25757]
[1776347220500,35.54,74518.76,8.7,0.2022,0.00012,18.25757]
[1776347220916,35.54,74518.76,8.7,0.2022,0.00012,18.25757]
[1776347221717,35.54,74521.45,8.7,0.20253,0.00012,18.27603]
[1776347222241,35.54,74524.87,8.7,0.20295,0.00012,18.29956]
[1776347223454,35.54,74519.14,8.7,0.20225,0.00012,18.26024]
[1776347224702,35.54,74519.17,8.7,0.20225,0.00012,18.26045]
[1776347224932,35.54,74518.0,8.7,0.20211,0.00012,18.25243]
[1776347225120,35.54,74518.0,8.7,0.20211,0.00012,18.25243]
[1776347225266,35.54,74518.0,8.7,0.20211,0.00012,18.25243]
[1776347225288,35.54,74518.0,8.7,0.20211,0.00012,18.25243]
[1776347225355,35.54,74518.0,8.7,0.20211,0.00012,18.25243]
[1776347225602,35.54,74518.0,8.7,0.20211,0.00012,18.25243]
[1776347225703,35.54,74495.96,8.7,0.19942,0.00012,18.10093]
[1776347226782,35.54,74495.96,8.7,0.19942,0.00012,18.10093]
[1776347226800,35.54,74495.96,8.7,0.19942,0.00012,18.10093]
[1776347226837,35.54,74495.96,8.7,0.19942,0.00012,18.10093]
[1776347226912,35.54,74495.96,8.7,0.19942,0.00012,18.10093]
[1776347228468,35.54,74476.2,8.7,0.19703,0.00012,17.96502]
[1776347229819,35.54,74476.2,8.7,0.19703,0.00012,17.96502]
[1776347234947,35.54,74477.62,8.7,0.19721,0.00012,17.9752]
[1776347234980,35.54,74480.24,8.7,0.19752,0.00012,17.99328]
[1776347236174,35.54,74487.8,8.7,0.19844,0.00012,18.04545]
[1776347236710,35.54,74487.8,8.7,0.19844,0.00012,18.04545]
[1776347236756,35.54,74487.8,8.7,0.19844,0.00012,18.04545]
[1776347236842,35.54,74487.8,8.7,0.19844,0.00012,18.04545]
[1776347236936,35.54,74487.8,8.7,0.19844,0.00012,18.04545]
[1776347236981,35.54,74491.47,8.7,0.19889,0.00012,18.07074]
[1776347237680,35.54,74491.47,8.7,0.19889,0.00012,18.07074]
[1776347237709,35.54,74491.47,8.7,0.19889,0.00012,18.07074]
[1776347237788,35.54,74491.47,8.7,0.19889,0.00012,18.07074]
[1776347237859,35.54,74471.62,8.7,0.19648,0.00012,17.93383]
[1776347238099,35.54,74471.62,8.7,0.19648,0.00012,17.93383]
[1776347238867,35.54,74467.69,8.7,0.19601,0.00012,17.90658]
[1776347241366,35.54,74464.97,8.7,0.19568,0.00012,17.88761]
[1776347241560,35.54,74464.96,8.7,0.19568,0.00012,17.88746]
[1776347242292,35.54,74464.96,8.7,0.19568,0.00012,17.88746]
[1776347243381,35.54,74469.58,8.7,0.19623,0.00012,17.91941]
[1776347243960,35.54,74469.58,8.7,0.19623,0.00012,17.91941]
[1776347244718,35.54,74470.43,8.7,0.19634,0.00012,17.9253]
[1776347245021,35.54,74473.65,8.7,0.19672,0.00012,17.94753]
[1776347247926,35.54,74472.06,8.7,0.19654,0.00012,17.93682]
[1776347248282,35.54,74470.91,8.7,0.1964,0.00012,17.92903]
[1776347249567,35.54,74473.51,8.7,0.19671,0.00012,17.94696]
[1776347251121,35.54,74482.32,8.7,0.19778,0.00012,18.00791]
[1776347251675,35.54,74482.32,8.7,0.19778,0.00012,18.00791]
[1776347253320,35.54,74486.65,8.7,0.19828,0.00012,18.03385]
[1776347254191,35.54,74481.96,8.7,0.19771,0.00012,18.00157]
[1776347255723,35.54,74479.62,8.7,0.19743,0.00012,17.98551]
[1776347257413,35.54,74475.51,8.7,0.19693,0.00012,17.95737]
[1776347258822,35.54,74475.04,8.7,0.19688,0.00012,17.95424]
[1776347261247,35.54,74481.66,8.7,0.19768,0.00012,18.00016]
[1776347263420,35.54,74480.24,8.7,0.19751,0.00012,17.99048]
[1776347263973,35.54,74480.24,8.7,0.19751,0.00012,17.99048]
[1776347264429,35.54,74474.44,8.7,0.19682,0.00012,17.95057]
[1776347264482,35.54,74474.44,8.7,0.19682,0.00012,17.95057]
[1776347264857,35.54,74474.44,8.7,0.19682,0.00012,17.95057]
[1776347264963,35.54,74461.68,8.7,0.19528,0.00012,17.86263]
[1776347265063,35.54,74461.68,8.7,0.19528,0.00012,17.86263]
[1776347265173,35.54,74461.68,8.7,0.19528,0.00012,17.86263]
[1776347265350,35.54,74461.68,8.7,0.19528,0.00012,17.86263]
[1776347265744,35.54,74461.68,8.7,0.19528,0.00012,17.86263]
[1776347265827,35.54,74461.68,8.7,0.19528,0.00012,17.86263]
[1776347265868,35.54,74454.53,8.7,0.19443,0.00012,17.81314]
[1776347266602,35.54,74454.53,8.7,0.19443,0.00012,17.81314]
[1776347266975,35.54,74444.23,8.7,0.1932,0.00012,17.74188]
[1776347267999,35.54,74442.98,8.7,0.19305,0.00012,17.7333]
[1776347272600,35.54,74444.13,8.7,0.19319,0.00012,17.74153]
[1776347275869,35.54,74438.93,8.7,0.19258,0.00012,17.70582]
[1776347276123,35.54,74441.82,8.7,0.19292,0.00012,17.72595]
[1776347276727,35.54,74441.82,8.7,0.19292,0.00012,17.72595]
[1776347276919,35.54,74441.82,8.7,0.19292,0.00012,17.72595]
[1776347276932,35.54,74441.82,8.7,0.19292,0.00012,17.72595]
[1776347277012,35.55,74443.64,8.7,0.19314,0.00012,17.73864]
[1776347277071,35.55,74443.64,8.7,0.19314,0.00012,17.73864]
[1776347277150,35.55,74443.64,8.7,0.19314,0.00012,17.73864]
[1776347277426,35.55,74443.64,8.7,0.19314,0.00012,17.73864]
[1776347277490,35.55,74443.64,8.7,0.19314,0.00012,17.73864]
[1776347277771,35.55,74443.64,8.7,0.19314,0.00012,17.73864]
[1776347277827,35.55,74460.23,8.7,0.19513,0.00012,17.85359]
[1776347278808,35.55,74460.23,8.7,0.19513,0.00012,17.85359]
[1776347279138,35.55,74464.62,8.7,0.19566,0.00012,17.88402]
[1776347279469,35.55,74464.62,8.7,0.19566,0.00012,17.88402]
[1776347280099,35.55,74470.58,8.7,0.19637,0.00012,17.92522]
[1776347280650,35.55,74470.58,8.7,0.19637,0.00012,17.92522]
[1776347283541,35.55,74471.97,8.7,0.19654,0.00012,17.93481]
[1776347283960,35.55,74471.97,8.7,0.19654,0.00012,17.93481]
[1776347283980,35.55,74463.6,8.7,0.19554,0.00012,17.87705]
[1776347284756,35.55,74463.6,8.7,0.19554,0.00012,17.87705]
[1776347284880,35.55,74459.6,8.7,0.19505,0.00012,17.84933]
[1776347285035,35.55,74459.6,8.7,0.19505,0.00012,17.84933]
[1776347285983,35.55,74459.6,8.7,0.19505,0.00012,17.84933]
[1776347286900,35.55,74457.26,8.7,0.19477,0.00012,17.83308]
[1776347288151,35.55,74462.52,8.7,0.1954,0.00012,17.86924]
[1776347288189,35.55,74462.52,8.7,0.1954,0.00012,17.86924]
[1776347288226,35.55,74462.52,8.7,0.1954,0.00012,17.86924]
[1776347288582,35.55,74462.52,8.7,0.1954,0.00012,17.86924]
[1776347288680,35.55,74462.52,8.7,0.1954,0.00012,17.86924]
[1776347288988,35.55,74462.52,8.7,0.1954,0.00012,17.86924]
[1776347289924,35.55,74460.57,8.7,0.19517,0.00012,17.85583]
[1776347290574,35.55,74458.76,8.7,0.19495,0.00012,17.84323]
[1776347291369,35.54,74453.63,8.7,0.19433,0.00012,17.8077]
[1776347292465,35.54,74451.77,8.7,0.19411,0.00012,17.79481]
[1776347292642,35.54,74451.77,8.7,0.19411,0.00012,17.79481]
[1776347292749,35.54,74451.77,8.7,0.19411,0.00012,17.79481]
[1776347292813,35.54,74451.77,8.7,0.19411,0.00012,17.79481]
[1776347293019,35.54,74451.77,8.7,0.19411,0.00012,17.79481]
[1776347292941,35.54,74457.95,8.7,0.19485,0.00012,17.8375]
[1776347293643,35.54,74457.95,8.7,0.19485,0.00012,17.8375]
[1776347293947,35.55,74467.83,8.7,0.19604,0.00012,17.9058]
[1776347294042,35.55,74467.83,8.7,0.19604,0.00012,17.9058]
[1776347295523,35.55,74470.16,8.7,0.19632,0.00012,17.92188]
[1776347295961,35.54,74470.82,8.7,0.1964,0.00012,17.92641]
[1776347300996,35.55,74471.32,8.7,0.19647,0.00012,17.9305]
[1776347304139,35.55,74467.17,8.7,0.19597,0.00012,17.90221]
[1776347308251,35.55,74465.24,8.7,0.19575,0.00012,17.88937]
[1776347308343,35.55,74465.24,8.7,0.19575,0.00012,17.88937]
[1776347308427,35.55,74465.24,8.7,0.19575,0.00012,17.88937]
[1776347308461,35.55,74465.24,8.7,0.19575,0.00012,17.88937]
[1776347308696,35.55,74465.24,8.7,0.19575,0.00012,17.88937]
[1776347308790,35.55,74465.24,8.7,0.19575,0.00012,17.88937]
[1776347308837,35.55,74465.24,8.7,0.19575,0.00012,17.88953]
[1776347309231,35.55,74465.24,8.7,0.19575,0.00012,17.88953]
[1776347309242,35.55,74465.24,8.7,0.19575,0.00012,17.88953]
[1776347309411,35.55,74451.45,8.7,0.1941,0.00012,17.79425]
[1776347311367,35.55,74447.57,8.7,0.19364,0.00012,17.76742]
[1776347311371,35.55,74447.57,8.7,0.19364,0.00012,17.76742]
[1776347312691,35.55,74450.53,8.7,0.19396,0.00012,17.78389]
[1776347318411,35.55,74453.01,8.7,0.19425,0.00012,17.8008]
[1776347318571,35.55,74453.01,8.7,0.19425,0.00012,17.8008]
[1776347318774,35.55,74453.01,8.7,0.19425,0.00012,17.8008]
[1776347320186,35.55,74451.43,8.7,0.19406,0.00012,17.78975]
[1776347322760,35.55,74454.93,8.7,0.19448,0.00012,17.81383]
[1776347322856,35.55,74454.93,8.7,0.19448,0.00012,17.81383]
[1776347322895,35.55,74456.67,8.7,0.19468,0.00012,17.82578]
[1776347323122,35.55,74456.67,8.7,0.19468,0.00012,17.82578]
[1776347324597,35.55,74463.56,8.7,0.19551,0.00012,17.87339]
[1776347326208,35.55,74470.88,8.7,0.19639,0.00012,17.92384]
[1776347327328,35.55,74470.89,8.7,0.19639,0.00012,17.92387]
[1776347327816,35.55,74470.89,8.7,0.19639,0.00012,17.92387]
[1776347328444,35.55,74472.3,8.7,0.19656,0.00012,17.93354]
[1776347328480,35.55,74472.3,8.7,0.19656,0.00012,17.93354]
[1776347328509,35.55,74472.3,8.7,0.19656,0.00012,17.93354]
[1776347329001,35.55,74472.3,8.7,0.19656,0.00012,17.93354]
[1776347329047,35.55,74472.3,8.7,0.19656,0.00012,17.93354]
[1776347329169,35.55,74475.9,8.7,0.19699,0.00012,17.95828]
[1776347329743,35.55,74475.9,8.7,0.19699,0.00012,17.95828]
[1776347329815,35.55,74484.09,8.7,0.19798,0.00012,18.01471]
[1776347333641,35.55,74486.5,8.7,0.19827,0.00012,18.03125]
[1776347334736,35.55,74486.48,8.7,0.19827,0.00012,18.03109]
[1776347334868,35.55,74486.48,8.7,0.19827,0.00012,18.03109]
[1776347335833,35.55,74487.57,8.7,0.1984,0.00012,18.03857]
[1776347337115,35.55,74491.91,8.7,0.19892,0.00012,18.06833]
[1776347337533,35.55,74491.91,8.7,0.19892,0.00012,18.06833]
[1776347337539,35.55,74491.91,8.7,0.19892,0.00012,18.06833]
[1776347337558,35.55,74491.91,8.7,0.19892,0.00012,18.06833]
[1776347339242,35.55,74482.52,8.7,0.19778,0.00012,18.00363]
[1776347340809,35.55,74482.96,8.7,0.19784,0.00012,18.00668]
[1776347346116,35.55,74484.35,8.7,0.19801,0.00012,18.01639]
[1776347351359,35.55,74480.47,8.7,0.19755,0.00012,17.98997]
[1776347352172,35.55,74480.47,8.7,0.19755,0.00012,17.98997]
[1776347355292,35.55,74482.23,8.7,0.19776,0.00012,18.00225]
[1776347355489,35.55,74482.23,8.7,0.19776,0.00012,18.00225]
[1776347356655,35.55,74479.96,8.7,0.19749,0.00012,17.98669]
[1776347356808,35.55,74479.96,8.7,0.19749,0.00012,17.98669]
[1776347357057,35.55,74479.96,8.7,0.19749,0.00012,17.98669]
[1776347357101,35.55,74476.62,8.7,0.19709,0.00012,17.96373]
[1776347357207,35.55,74476.62,8.7,0.19709,0.00012,17.96373]
[1776347357331,35.55,74476.62,8.7,0.19709,0.00012,17.96373]
[1776347357610,35.55,74476.62,8.7,0.19709,0.00012,17.96373]
[1776347357667,35.55,74461.14,8.7,0.19522,0.00012,17.85672]
[1776347358720,35.55,74461.14,8.7,0.19522,0.00012,17.85672]
[1776347358964,35.55,74461.14,8.7,0.19522,0.00012,17.85672]
[1776347358975,35.55,74461.14,8.7,0.19522,0.00012,17.85672]
[1776347359540,35.55,74455.83,8.7,0.19458,0.00012,17.81995]
[1776347360761,35.55,74459.65,8.7,0.19504,0.00012,17.84629]
[1776347361848,35.55,74466.57,8.7,0.19587,0.00012,17.89398]
[1776347362392,35.55,74467.12,8.7,0.19593,0.00012,17.89764]
[1776347362648,35.55,74467.12,8.7,0.19593,0.00012,17.89764]
[1776347363459,35.55,74461.11,8.7,0.19521,0.00012,17.85601]
[1776347364910,35.55,74458.54,8.7,0.1949,0.00012,17.83816]
[1776347367619,35.55,74456.3,8.7,0.19463,0.00012,17.82255]
[1776347367699,35.55,74456.3,8.7,0.19463,0.00012,17.82255]
[1776347367743,35.55,74456.3,8.7,0.19463,0.00012,17.82255]
[1776347367773,35.55,74456.3,8.7,0.19463,0.00012,17.82255]
[1776347368191,35.55,74456.98,8.7,0.19471,0.00012,17.82716]
[1776347368486,35.55,74456.98,8.7,0.19471,0.00012,17.82716]
[1776347369007,35.55,74469.34,8.7,0.19619,0.00012,17.91245]
[1776347369244,35.55,74469.34,8.7,0.19619,0.00012,17.91245]
[1776347369499,35.55,74469.34,8.7,0.19619,0.00012,17.91245]
[1776347369598,35.55,74472.69,8.7,0.19659,0.00012,17.93541]
[1776347370213,35.55,74472.69,8.7,0.19659,0.00012,17.93541]
[1776347370307,35.55,74472.69,8.7,0.19659,0.00012,17.93541]
[1776347370947,35.55,74472.69,8.7,0.19659,0.00012,17.93541]
[1776347371147,35.55,74473.82,8.7,0.1967,0.00012,17.93921]
[1776347371512,35.55,74473.82,8.7,0.1967,0.00012,17.93921]
[1776347371622,35.55,74473.82,8.7,0.1967,0.00012,17.93921]
[1776347371724,35.55,74474.04,8.7,0.19672,0.00012,17.9407]
[1776347373334,35.55,74478.25,8.7,0.19723,0.00012,17.96979]
[1776347373383,35.55,74478.25,8.7,0.19723,0.00012,17.96979]
[1776347378551,35.55,74485.17,8.7,0.19807,0.00012,18.01748]
[1776347383586,35.54,74485.09,8.7,0.19805,0.00012,18.01681]
[1776347386046,35.54,74485.47,8.7,0.1981,0.00012,18.01941]
[1776347386950,35.54,74486.98,8.7,0.19828,0.00012,18.02978]
[1776347387603,35.54,74487.74,8.7,0.19837,0.00012,18.03498]
[1776347387799,35.54,74487.74,8.7,0.19837,0.00012,18.03498]
[1776347387819,35.54,74487.74,8.7,0.19837,0.00012,18.03498]
[1776347388011,35.54,74487.74,8.7,0.19837,0.00012,18.03498]
[1776347388234,35.54,74491.76,8.7,0.19886,0.00012,18.06267]
[1776347388266,35.54,74491.76,8.7,0.19886,0.00012,18.06267]
[1776347388743,35.54,74491.76,8.7,0.19886,0.00012,18.06267]
[1776347388809,35.54,74491.76,8.7,0.19886,0.00012,18.06267]
[1776347392131,35.54,74491.48,8.7,0.19883,0.00012,18.06069]
[1776347392672,35.54,74493.97,8.7,0.19913,0.00012,18.07781]
[1776347393548,35.54,74496.05,8.7,0.19938,0.00012,18.09208]
[1776347393582,35.54,74496.05,8.7,0.19938,0.00012,18.09208]
[1776347393990,35.54,74496.05,8.7,0.19938,0.00012,18.09208]
[1776347394521,35.54,74501.14,8.7,0.2,0.00012,18.12701]
[1776347395046,35.54,74501.14,8.7,0.2,0.00012,18.12701]
[1776347395057,35.54,74501.14,8.7,0.2,0.00012,18.12701]
[1776347395101,35.54,74510.97,8.7,0.20119,0.00012,18.19443]
[1776347395687,35.54,74510.97,8.7,0.20119,0.00012,18.19443]
[1776347395821,35.54,74510.97,8.7,0.20119,0.00012,18.19443]
[1776347396348,35.54,74503.39,8.7,0.20027,0.00012,18.14222]
[1776347396565,35.54,74503.39,8.7,0.20027,0.00012,18.14222]
[1776347397090,35.54,74503.39,8.7,0.20027,0.00012,18.14222]
[1776347397317,35.54,74505.01,8.7,0.20046,0.00012,18.15324]
[1776347397380,35.54,74505.01,8.7,0.20046,0.00012,18.15324]
[1776347398646,35.54,74505.76,8.7,0.20055,0.00012,18.15828]
[1776347400515,35.54,74502.69,8.7,0.20017,0.00012,18.13697]
[1776347400658,35.54,74502.69,8.7,0.20017,0.00012,18.13697]
[1776347400723,35.54,74502.69,8.7,0.20017,0.00012,18.13697]
[1776347400818,35.54,74502.69,8.7,0.20017,0.00012,18.13697]
[1776347400868,35.54,74502.69,8.7,0.20017,0.00012,18.13697]
[1776347400916,35.54,74502.69,8.7,0.20017,0.00012,18.13697]
[1776347401046,35.54,74502.69,8.7,0.20017,0.00012,18.13697]
[1776347401737,35.54,74497.1,8.7,0.19949,0.00012,18.09846]
[1776347401838,35.54,74487.62,8.7,0.19834,0.00012,18.03319]
[1776347402418,35.54,74487.62,8.7,0.19834,0.00012,18.03319]
[1776347402505,35.54,74487.62,8.7,0.19834,0.00012,18.03319]
[1776347402604,35.54,74487.62,8.7,0.19834,0.00012,18.03319]
[1776347402915,35.54,74487.62,8.7,0.19834,0.00012,18.03319]
[1776347402923,35.54,74487.62,8.7,0.19834,0.00012,18.03319]
[1776347402940,35.54,74487.62,8.7,0.19834,0.00012,18.03319]
[1776347403014,35.54,74475.17,8.7,0.19684,0.00012,17.94741]
[1776347403740,35.54,74465.76,8.7,0.19571,0.00012,17.88253]
[1776347406036,35.54,74458.24,8.7,0.1948,0.00012,17.83033]
[1776347409979,35.54,74459.57,8.7,0.19496,0.00012,17.83938]
[1776347411614,35.54,74459.15,8.7,0.1949,0.00012,17.83638]
[1776347412858,35.54,74457.7,8.7,0.19473,0.00012,17.82631]
[1776347417486,35.54,74456.06,8.7,0.19453,0.00012,17.8149]
[1776347417489,35.54,74456.06,8.7,0.19453,0.00012,17.8149]
[1776347418210,35.54,74456.44,8.7,0.19458,0.00012,17.81751]
[1776347419044,35.54,74456.44,8.7,0.19458,0.00012,17.81751]
[1776347419957,35.54,74456.1,8.7,0.19454,0.00012,17.81514]
[1776347420262,35.54,74454.71,8.7,0.19437,0.00012,17.80552]
[1776347420438,35.54,74454.71,8.7,0.19437,0.00012,17.80552]
[1776347420500,35.54,74454.71,8.7,0.19437,0.00012,17.80552]
[1776347420939,35.54,74454.71,8.7,0.19437,0.00012,17.80552]
[1776347421011,35.54,74441.45,8.7,0.19279,0.00012,17.71379]
[1776347423141,35.54,74434.56,8.7,0.19197,0.00012,17.66602]
[1776347423145,35.54,74434.56,8.7,0.19197,0.00012,17.66602]
[1776347423170,35.54,74434.56,8.7,0.19197,0.00012,17.66602]
[1776347423475,35.54,74432.85,8.7,0.19176,0.00012,17.65417]
[1776347423825,35.54,74432.85,8.7,0.19176,0.00012,17.65417]
[1776347424054,35.54,74432.85,8.7,0.19176,0.00012,17.65417]
[1776347424059,35.54,74432.85,8.7,0.19176,0.00012,17.65417]
[1776347424116,35.54,74424.59,8.7,0.19078,0.00012,17.59678]
[1776347424242,35.54,74424.59,8.7,0.19078,0.00012,17.59678]
[1776347424269,35.54,74424.59,8.7,0.19078,0.00012,17.59678]
[1776347424404,35.54,74424.59,8.7,0.19078,0.00012,17.59678]
[1776347424897,35.54,74412.55,8.7,0.18936,0.00012,17.51318]
[1776347427810,35.54,74410.02,8.7,0.18906,0.00012,17.49568]
[1776347429337,35.54,74407.55,8.7,0.18877,0.00012,17.47864]
[1776347429583,35.54,74407.55,8.7,0.18877,0.00012,17.47864]
[1776347432262,35.54,74409.33,8.7,0.18896,0.00012,17.48726]
[1776347432282,35.54,74409.33,8.7,0.18896,0.00012,17.48726]
[1776347432381,35.54,74409.33,8.7,0.18896,0.00012,17.48726]
[1776347432419,35.54,74409.33,8.7,0.18896,0.00012,17.48726]
[1776347432834,35.54,74409.33,8.7,0.18896,0.00012,17.48726]
[1776347434147,35.54,74414.83,8.7,0.1896,0.00012,17.52545]
[1776347435534,35.54,74415.36,8.7,0.18967,0.00012,17.52917]
[1776347436359,35.54,74409.58,8.7,0.18899,0.00012,17.48904]
[1776347436392,35.54,74409.58,8.7,0.18899,0.00012,17.48904]
[1776347437045,35.54,74409.58,8.7,0.18899,0.00012,17.48904]
[1776347437145,35.54,74399.47,8.7,0.1878,0.00012,17.41885]
[1776347438040,35.54,74399.47,8.7,0.1878,0.00012,17.41885]
[1776347438148,35.54,74396.95,8.7,0.18751,0.00012,17.40147]
[1776347440065,35.54,74388.63,8.7,0.18653,0.00012,17.34359]
[1776347440149,35.54,74387.4,8.7,0.18639,0.00012,17.33509]
[1776347442739,35.54,74390.46,8.7,0.18676,0.00012,17.35684]
[1776347443705,35.54,74391.51,8.7,0.18688,0.00012,17.36434]
[1776347443780,35.54,74391.51,8.7,0.18688,0.00012,17.36434]
[1776347444924,35.54,74387.66,8.7,0.18644,0.00012,17.33774]
[1776347444978,35.54,74387.66,8.7,0.18644,0.00012,17.33774]
[1776347445037,35.54,74385.07,8.7,0.18614,0.00012,17.31994]
[1776347446044,35.54,74385.07,8.7,0.18614,0.00012,17.31994]
[1776347446172,35.54,74385.07,8.7,0.18614,0.00012,17.31994]
[1776347446903,35.54,74381.15,8.7,0.18568,0.00012,17.29274]
[1776347447147,35.54,74377.02,8.7,0.1852,0.00012,17.26392]
[1776347447686,35.54,74377.02,8.7,0.1852,0.00012,17.26392]
[1776347449497,35.54,74373.69,8.7,0.18481,0.00012,17.24071]
[1776347449738,35.54,74373.69,8.7,0.18481,0.00012,17.24071]
[1776347449945,35.54,74373.69,8.7,0.18481,0.00012,17.24071]
[1776347450036,35.54,74373.69,8.7,0.18481,0.00012,17.24071]
[1776347450216,35.54,74363.67,8.7,0.18365,0.00012,17.1709]
[1776347450298,35.54,74363.67,8.7,0.18365,0.00012,17.1709]
[1776347450343,35.54,74363.67,8.7,0.18365,0.00012,17.1709]
[1776347450954,35.54,74363.67,8.7,0.18365,0.00012,17.1709]
[1776347450972,35.54,74363.67,8.7,0.18365,0.00012,17.1709]
[1776347451491,35.54,74367.4,8.7,0.18408,0.00012,17.197]
[1776347451505,35.54,74367.4,8.7,0.18408,0.00012,17.197]
[1776347451658,35.54,74367.4,8.7,0.18408,0.00012,17.197]
[1776347451869,35.54,74367.4,8.7,0.18408,0.00012,17.197]
[1776347452893,35.54,74371.0,8.7,0.1845,0.00012,17.22216]
[1776347452924,35.54,74371.0,8.7,0.1845,0.00012,17.22216]
[1776347453043,35.54,74371.0,8.7,0.1845,0.00012,17.22216]
[1776347456116,35.55,74352.27,8.7,0.18234,0.00012,17.09196]
[1776347460598,35.55,74353.14,8.7,0.18246,0.00012,17.09896]
[1776347460789,35.55,74353.14,8.7,0.18246,0.00012,17.09896]
[1776347461100,35.55,74353.14,8.7,0.18246,0.00012,17.09896]
[1776347461166,35.55,74353.14,8.7,0.18246,0.00012,17.09896]
[1776347461187,35.55,74353.14,8.7,0.18246,0.00012,17.09896]
[1776347461753,35.55,74362.37,8.7,0.18353,0.00012,17.16332]
[1776347461837,35.55,74362.37,8.7,0.18353,0.00012,17.16332]
[1776347461923,35.55,74362.37,8.7,0.18353,0.00012,17.16332]
[1776347462152,35.55,74362.37,8.7,0.18353,0.00012,17.16332]
[1776347462835,35.55,74371.55,8.7,0.18459,0.00012,17.22728]
[1776347463259,35.55,74371.55,8.7,0.18459,0.00012,17.22728]
[1776347464326,35.55,74360.56,8.7,0.18332,0.00012,17.15099]
[1776347464471,35.55,74360.56,8.7,0.18332,0.00012,17.15099]
[1776347465306,35.55,74360.56,8.7,0.18332,0.00012,17.15113]
[1776347465535,35.55,74360.56,8.7,0.18332,0.00012,17.15113]
[1776347465729,35.55,74360.56,8.7,0.18332,0.00012,17.15113]
[1776347466650,35.55,74363.87,8.7,0.18371,0.00012,17.1742]
[1776347466673,35.55,74363.87,8.7,0.18371,0.00012,17.1742]
[1776347468467,35.55,74368.26,8.7,0.18422,0.00012,17.20496]
[1776347468521,35.55,74368.26,8.7,0.18422,0.00012,17.20496]
[1776347469062,35.55,74368.26,8.7,0.18422,0.00012,17.20496]
[1776347469119,35.55,74368.26,8.7,0.18422,0.00012,17.20496]
[1776347469233,35.55,74359.22,8.7,0.18318,0.00012,17.14214]
[1776347469673,35.55,74359.22,8.7,0.18318,0.00012,17.14214]
[1776347469703,35.55,74359.22,8.7,0.18318,0.00012,17.14214]
[1776347469732,35.55,74359.22,8.7,0.18318,0.00012,17.14214]
[1776347470281,35.55,74355.6,8.7,0.18276,0.00012,17.11691]
[1776347470417,35.55,74355.6,8.7,0.18276,0.00012,17.11691]
[1776347470670,35.55,74355.6,8.7,0.18276,0.00012,17.11691]
[1776347470679,35.55,74355.6,8.7,0.18276,0.00012,17.11691]
[1776347471224,35.55,74355.6,8.7,0.18276,0.00012,17.11691]
[1776347472297,35.55,74344.48,8.7,0.18148,0.00011,17.03952]
[1776347472903,35.55,74344.48,8.7,0.18148,0.00011,17.03952]
[1776347473495,35.55,74341.63,8.7,0.18115,0.00011,17.01963]
[1776347474113,35.55,74341.63,8.7,0.18115,0.00011,17.01963]
[1776347474179,35.55,74341.63,8.7,0.18115,0.00011,17.01963]
[1776347474193,35.55,74345.22,8.7,0.18157,0.00011,17.04492]
[1776347475387,35.55,74347.12,8.7,0.18179,0.00011,17.05844]
[1776347476551,35.55,74341.49,8.7,0.18115,0.00011,17.01946]
[1776347476634,35.55,74341.49,8.7,0.18115,0.00011,17.01946]
[1776347476751,35.55,74341.49,8.7,0.18115,0.00011,17.01946]
[1776347477048,35.55,74341.49,8.7,0.18115,0.00011,17.01946]
[1776347477137,35.55,74341.49,8.7,0.18115,0.00011,17.01946]
[1776347477156,35.55,74341.49,8.7,0.18115,0.00011,17.01946]
[1776347477528,35.55,74339.23,8.7,0.1809,0.00011,17.00384]
[1776347477747,35.55,74339.23,8.7,0.1809,0.00011,17.00384]
[1776347478617,35.55,74333.81,8.7,0.18028,0.00011,16.966]
[1776347479944,35.55,74338.97,8.7,0.18087,0.00011,17.00255]
[1776347481418,35.55,74341.44,8.7,0.18116,0.00011,17.0201]
[1776347481425,35.55,74341.44,8.7,0.18116,0.00011,17.0201]
[1776347481650,35.55,74341.44,8.7,0.18116,0.00011,17.0201]
[1776347482230,35.56,74338.77,8.7,0.18086,0.00011,17.00191]
[1776347483793,35.56,74336.0,8.7,0.18055,0.00011,16.98275]
[1776347483844,35.56,74336.0,8.7,0.18055,0.00011,16.98275]
[1776347485746,35.56,74340.72,8.7,0.1811,0.00011,17.01601]
[1776347486827,35.56,74340.15,8.7,0.18103,0.00011,17.01217]
[1776347489200,35.56,74330.6,8.7,0.17994,0.00011,16.94565]
[1776347490022,35.56,74327.73,8.7,0.17962,0.00011,16.92584]
[1776347490891,35.56,74325.58,8.7,0.17938,0.00011,16.91134]
[1776347496470,35.56,74326.12,8.7,0.17944,0.00011,16.91267]
[1776347498466,35.56,74325.76,8.7,0.1794,0.00011,16.9104]
[1776347498482,35.56,74325.76,8.7,0.1794,0.00011,16.9104]
[1776347498538,35.56,74325.76,8.7,0.1794,0.00011,16.9104]
[1776347501854,35.57,74337.26,8.7,0.18073,0.00011,16.9913]
[1776347505777,35.57,74334.49,8.7,0.18042,0.00011,16.97256]
[1776347506133,35.57,74334.49,8.7,0.18042,0.00011,16.97256]
[1776347506323,35.57,74332.46,8.7,0.18019,0.00011,16.95873]
[1776347507634,35.57,74326.29,8.7,0.17949,0.00011,16.91566]
[1776347508542,35.57,74325.48,8.7,0.1794,0.00011,16.91024]
[1776347508550,35.57,74325.48,8.7,0.1794,0.00011,16.91024]
[1776347508798,35.57,74325.48,8.7,0.1794,0.00011,16.91024]
[1776347509160,35.57,74320.4,8.7,0.17883,0.00011,16.875]
[1776347509396,35.57,74320.4,8.7,0.17883,0.00011,16.875]
[1776347509482,35.57,74320.4,8.7,0.17883,0.00011,16.875]
[1776347509510,35.57,74320.4,8.7,0.17883,0.00011,16.875]
[1776347509558,35.57,74320.4,8.7,0.17883,0.00011,16.875]
[1776347509800,35.57,74320.4,8.7,0.17883,0.00011,16.875]
[1776347510049,35.57,74307.91,8.7,0.17741,0.00011,16.78785]
[1776347512025,35.57,74304.18,8.7,0.17699,0.00011,16.76202]
[1776347512090,35.57,74303.2,8.7,0.17689,0.00011,16.75543]
[1776347513122,35.57,74303.2,8.7,0.17689,0.00011,16.75543]
[1776347513149,35.57,74303.2,8.7,0.17689,0.00011,16.75543]
[1776347515084,35.57,74302.57,8.7,0.17682,0.00011,16.75114]
[1776347516738,35.57,74302.76,8.7,0.17684,0.00011,16.75275]
[1776347516813,35.57,74302.76,8.7,0.17684,0.00011,16.75275]
[1776347516833,35.57,74302.76,8.7,0.17684,0.00011,16.75275]
[1776347516889,35.57,74302.76,8.7,0.17684,0.00011,16.75275]
[1776347517063,35.57,74303.85,8.7,0.17697,0.00011,16.76047]
[1776347517792,35.57,74303.85,8.7,0.17697,0.00011,16.76047]
[1776347518068,35.57,74303.85,8.7,0.17697,0.00011,16.76047]
[1776347518476,35.57,74310.74,8.7,0.17775,0.00011,16.80884]
[1776347519637,35.57,74309.94,8.7,0.17766,0.00011,16.80346]
[1776347521158,35.57,74312.61,8.7,0.17797,0.00011,16.82212]
[1776347521259,35.57,74312.61,8.7,0.17797,0.00011,16.82212]
[1776347521303,35.57,74312.61,8.7,0.17797,0.00011,16.82212]
[1776347521338,35.57,74316.3,8.7,0.17839,0.00011,16.8483]
[1776347521483,35.57,74316.3,8.7,0.17839,0.00011,16.8483]
[1776347522013,35.57,74316.3,8.7,0.17839,0.00011,16.8483]
[1776347522164,35.57,74316.3,8.7,0.17839,0.00011,16.8483]
[1776347522221,35.57,74317.86,8.7,0.17857,0.00011,16.85945]
[1776347522396,35.57,74317.86,8.7,0.17857,0.00011,16.85945]
[1776347522868,35.57,74317.86,8.7,0.17857,0.00011,16.85945]
[1776347524862,35.58,74334.19,8.7,0.18045,0.00011,16.97406]
[1776347526235,35.58,74334.19,8.7,0.18045,0.00011,16.97406]
[1776347526382,35.58,74336.97,8.7,0.18077,0.00011,16.99386]
[1776347526439,35.58,74336.97,8.7,0.18077,0.00011,16.99386]
[1776347526456,35.58,74336.97,8.7,0.18077,0.00011,16.99386]
[1776347526486,35.58,74336.97,8.7,0.18077,0.00011,16.99386]
[1776347526834,35.58,74336.97,8.7,0.18077,0.00011,16.99386]
[1776347527044,35.58,74336.97,8.7,0.18077,0.00011,16.99386]
[1776347527240,35.58,74328.33,8.7,0.17978,0.00011,16.93348]
[1776347527338,35.58,74328.33,8.7,0.17978,0.00011,16.93348]
[1776347527361,35.58,74328.33,8.7,0.17978,0.00011,16.93348]
[1776347528279,35.58,74328.33,8.7,0.17978,0.00011,16.93348]
[1776347528294,35.58,74313.56,8.7,0.1781,0.00011,16.8302]
[1776347528433,35.58,74313.56,8.7,0.1781,0.00011,16.8302]
[1776347528486,35.58,74313.56,8.7,0.1781,0.00011,16.8302]
[1776347529480,35.58,74313.56,8.7,0.1781,0.00011,16.8302]
[1776347529583,35.58,74306.68,8.7,0.17732,0.00011,16.78228]
[1776347529623,35.58,74306.68,8.7,0.17732,0.00011,16.78228]
[1776347529707,35.58,74306.68,8.7,0.17732,0.00011,16.78228]
[1776347530378,35.58,74306.68,8.7,0.17732,0.00011,16.78228]
[1776347530136,35.58,74288.78,8.7,0.1753,0.00011,16.65713]
[1776347530457,35.58,74288.78,8.7,0.1753,0.00011,16.65713]
[1776347530549,35.58,74288.78,8.7,0.1753,0.00011,16.65713]
[1776347530627,35.58,74288.78,8.7,0.1753,0.00011,16.65713]
[1776347531098,35.58,74288.78,8.7,0.1753,0.00011,16.65713]
[1776347531203,35.58,74288.78,8.7,0.1753,0.00011,16.65713]
[1776347531285,35.58,74269.63,8.7,0.17316,0.00011,16.52312]
[1776347532250,35.58,74269.63,8.7,0.17316,0.00011,16.52312]
[1776347532340,35.58,74269.63,8.7,0.17316,0.00011,16.52312]
[1776347532340,35.58,74243.03,8.7,0.17021,0.00011,16.33683]
[1776347532754,35.58,74243.03,8.7,0.17021,0.00011,16.33683]
[1776347532875,35.58,74243.03,8.7,0.17021,0.00011,16.33683]
[1776347533135,35.58,74243.03,8.7,0.17021,0.00011,16.33683]
[1776347533202,35.58,74243.03,8.7,0.17021,0.00011,16.33683]
[1776347533283,35.58,74186.32,8.7,0.16403,0.00011,15.93949]
[1776347534200,35.6,74159.08,8.7,0.16125,0.00011,15.75787]
[1776347535187,35.6,74159.08,8.7,0.16125,0.00011,15.75787]
[1776347535375,35.6,74159.08,8.7,0.16125,0.00011,15.75787]
[1776347535295,35.61,74165.38,8.7,0.16202,0.00011,15.8078]
[1776347536072,35.61,74165.38,8.7,0.16202,0.00011,15.8078]
[1776347536429,35.62,74170.35,8.7,0.16263,0.00011,15.84771]
[1776347536636,35.62,74170.35,8.7,0.16263,0.00011,15.84771]
[1776347536841,35.62,74170.35,8.7,0.16263,0.00011,15.84771]
[1776347536973,35.62,74170.35,8.7,0.16263,0.00011,15.84771]
[1776347537112,35.62,74170.35,8.7,0.16263,0.00011,15.84771]
[1776347537195,35.62,74170.35,8.7,0.16263,0.00011,15.84771]
[1776347537240,35.62,74170.35,8.7,0.16263,0.00011,15.84771]
[1776347537354,35.62,74180.77,8.7,0.16375,0.00011,15.92072]
[1776347537851,35.62,74180.77,8.7,0.16375,0.00011,15.92072]
[1776347538054,35.62,74180.77,8.7,0.16375,0.00011,15.92072]
[1776347538200,35.62,74180.77,8.7,0.16375,0.00011,15.92072]
[1776347538231,35.62,74180.77,8.7,0.16375,0.00011,15.92072]
[1776347538252,35.62,74180.77,8.7,0.16375,0.00011,15.92072]
[1776347538277,35.62,74154.09,8.7,0.16089,0.00011,15.73396]
[1776347538591,35.62,74154.09,8.7,0.16089,0.00011,15.73396]
[1776347538969,35.62,74154.09,8.7,0.16089,0.00011,15.73396]
[1776347539088,35.62,74154.09,8.7,0.16089,0.00011,15.73396]
[1776347539234,35.62,74154.09,8.7,0.16089,0.00011,15.73396]
[1776347539322,35.62,74130.07,8.7,0.15835,0.00011,15.5659]
[1776347539429,35.62,74130.07,8.7,0.15835,0.00011,15.5659]
[1776347539655,35.62,74130.07,8.7,0.15835,0.00011,15.5659]
[1776347539900,35.62,74130.07,8.7,0.15835,0.00011,15.5659]
[1776347540054,35.62,74130.07,8.7,0.15835,0.00011,15.5659]
[1776347540197,35.62,74130.07,8.7,0.15835,0.00011,15.5659]
[1776347540326,35.62,74107.13,8.7,0.15594,0.0001,15.40457]
[1776347540616,35.62,74107.13,8.7,0.15594,0.0001,15.40457]
[1776347540714,35.62,74107.13,8.7,0.15594,0.0001,15.40457]
[1776347540826,35.62,74107.13,8.7,0.15594,0.0001,15.40457]
[1776347540839,35.62,74107.13,8.7,0.15594,0.0001,15.40457]
[1776347541292,35.62,74107.13,8.7,0.15594,0.0001,15.40457]
[1776347541327,35.63,74096.02,8.7,0.15487,0.0001,15.33276]
[1776347541652,35.63,74096.02,8.7,0.15487,0.0001,15.33276]
[1776347541869,35.63,74096.02,8.7,0.15487,0.0001,15.33276]
[1776347542096,35.63,74096.02,8.7,0.15487,0.0001,15.33276]
[1776347542167,35.63,74096.02,8.7,0.15487,0.0001,15.33276]
[1776347542310,35.63,74096.02,8.7,0.15487,0.0001,15.33276]
[1776347542172,35.64,74072.12,8.7,0.15244,0.0001,15.16818]
[1776347542411,35.64,74072.12,8.7,0.15244,0.0001,15.16818]
[1776347542445,35.64,74072.12,8.7,0.15244,0.0001,15.16818]
[1776347543161,35.64,74072.12,8.7,0.15244,0.0001,15.16818]
[1776347543243,35.64,74062.26,8.7,0.15144,0.0001,15.09977]
[1776347543475,35.64,74062.26,8.7,0.15144,0.0001,15.09977]
[1776347543580,35.64,74062.26,8.7,0.15144,0.0001,15.09977]
[1776347543826,35.64,74062.26,8.7,0.15144,0.0001,15.09977]
[1776347544245,35.65,74075.31,8.7,0.15283,0.0001,15.19451]
[1776347545087,35.66,74101.99,8.7,0.15566,0.0001,15.38557]
[1776347546613,35.66,74099.42,8.7,0.1554,0.0001,15.3678]
[1776347546947,35.66,74099.42,8.7,0.1554,0.0001,15.3678]
[1776347547052,35.66,74099.42,8.7,0.1554,0.0001,15.3678]
[1776347547072,35.66,74099.42,8.7,0.1554,0.0001,15.3678]
[1776347547350,35.66,74099.42,8.7,0.1554,0.0001,15.3678]
[1776347547343,35.66,74090.75,8.7,0.1545,0.0001,15.30741]
[1776347547439,35.66,74090.75,8.7,0.1545,0.0001,15.30741]
[1776347547478,35.66,74090.75,8.7,0.1545,0.0001,15.30741]
[1776347547650,35.66,74090.75,8.7,0.1545,0.0001,15.30741]
[1776347547721,35.66,74090.75,8.7,0.1545,0.0001,15.30741]
[1776347547801,35.66,74090.75,8.7,0.1545,0.0001,15.30741]
[1776347547912,35.66,74090.75,8.7,0.1545,0.0001,15.30741]
[1776347547948,35.66,74090.75,8.7,0.1545,0.0001,15.30741]
[1776347548269,35.66,74090.75,8.7,0.1545,0.0001,15.30741]
[1776347548356,35.66,74065.72,8.7,0.15193,0.0001,15.1332]
[1776347548473,35.66,74065.72,8.7,0.15193,0.0001,15.1332]
[1776347548953,35.66,74065.72,8.7,0.15193,0.0001,15.1332]
[1776347549119,35.66,74065.72,8.7,0.15193,0.0001,15.1332]
[1776347549150,35.66,74065.72,8.7,0.15193,0.0001,15.1332]
[1776347549279,35.66,74065.72,8.7,0.15193,0.0001,15.1332]
[1776347549329,35.66,74046.14,8.7,0.14993,0.0001,14.99632]
[1776347549492,35.66,74046.14,8.7,0.14993,0.0001,14.99632]
[1776347549836,35.66,74046.14,8.7,0.14993,0.0001,14.99632]
[1776347549900,35.66,74046.14,8.7,0.14993,0.0001,14.99632]
[1776347549953,35.66,74046.14,8.7,0.14993,0.0001,14.99632]
[1776347550226,35.66,74046.14,8.7,0.14993,0.0001,14.99632]
[1776347550276,35.66,74036.37,8.7,0.14894,0.0001,14.92815]
[1776347551024,35.66,74049.55,8.7,0.15025,0.0001,15.01652]
[1776347552080,35.66,74049.55,8.7,0.15025,0.0001,15.01652]
[1776347552190,35.66,74049.55,8.7,0.15025,0.0001,15.01652]
[1776347552353,35.66,74065.12,8.7,0.15185,0.0001,15.12545]
[1776347552542,35.66,74065.12,8.7,0.15185,0.0001,15.12545]
[1776347552615,35.66,74065.12,8.7,0.15185,0.0001,15.12545]
[1776347553582,35.66,74067.13,8.7,0.15206,0.0001,15.13999]
[1776347553917,35.66,74067.13,8.7,0.15206,0.0001,15.13999]
[1776347554052,35.66,74067.13,8.7,0.15206,0.0001,15.13999]
[1776347554239,35.67,74050.95,8.7,0.15048,0.0001,15.03177]
[1776347554588,35.67,74050.95,8.7,0.15048,0.0001,15.03177]
[1776347555380,35.68,74047.2,8.7,0.15016,0.0001,15.00956]
[1776347556048,35.68,74047.2,8.7,0.15016,0.0001,15.00956]
[1776347556404,35.69,74049.19,8.7,0.1504,0.0001,15.02582]
[1776347556599,35.69,74049.19,8.7,0.1504,0.0001,15.02582]
[1776347557223,35.69,74049.19,8.7,0.1504,0.0001,15.02582]
[1776347557301,35.69,74049.19,8.7,0.1504,0.0001,15.02582]
[1776347557387,35.69,74049.19,8.7,0.1504,0.0001,15.02582]
[1776347557493,35.69,74048.51,8.7,0.15036,0.0001,15.02321]
[1776347558527,35.7,74044.42,8.7,0.14998,0.0001,14.99684]
[1776347558612,35.7,74044.42,8.7,0.14998,0.0001,14.99684]
[1776347559356,35.7,74032.07,8.7,0.14876,0.0001,14.91323]
[1776347563217,35.74,74029.36,8.7,0.14874,0.0001,14.91102]
[1776347563928,35.75,74034.01,8.7,0.14929,0.0001,14.94874]
[1776347565060,35.76,74030.53,8.7,0.14901,0.0001,14.92934]
[1776347565224,35.76,74030.53,8.7,0.14901,0.0001,14.92934]
[1776347565747,35.77,74026.61,8.7,0.14869,0.0001,14.90708]
[1776347566161,35.77,74026.61,8.7,0.14869,0.0001,14.90708]
[1776347566396,35.78,74011.31,8.7,0.14723,0.0001,14.80599]
[1776347567679,35.78,74006.67,8.7,0.14677,0.0001,14.77419]
[1776347568904,35.78,74005.11,8.7,0.14662,0.0001,14.76383]
[1776347569529,35.78,74005.11,8.7,0.14662,0.0001,14.76383]
[1776347569181,35.78,73984.63,8.7,0.14459,0.0001,14.62224]
[1776347569701,35.78,73984.63,8.7,0.14459,0.0001,14.62224]
[1776347570121,35.78,73984.63,8.7,0.14459,0.0001,14.62224]
[1776347570393,35.78,73984.63,8.7,0.14459,0.0001,14.62224]
[1776347570571,35.78,73984.63,8.7,0.14459,0.0001,14.62224]
[1776347570272,35.78,73954.74,8.7,0.14166,0.0001,14.41513]
[1776347571214,35.78,73954.74,8.7,0.14166,0.0001,14.41513]
[1776347571408,35.8,73940.11,8.7,0.14034,0.0001,14.32126]
[1776347571531,35.8,73940.11,8.7,0.14034,0.0001,14.32126]
[1776347571693,35.8,73940.11,8.7,0.14034,0.0001,14.32126]
[1776347572091,35.8,73940.11,8.7,0.14034,0.0001,14.32126]
[1776347572401,35.8,73942.1,8.7,0.14056,0.0001,14.33646]
[1776347572494,35.8,73942.1,8.7,0.14056,0.0001,14.33646]
[1776347572649,35.8,73942.1,8.7,0.14056,0.0001,14.33646]
[1776347573212,35.8,73942.1,8.7,0.14056,0.0001,14.33646]
[1776347573750,35.8,73937.44,8.7,0.14011,0.0001,14.30492]
[1776347575955,35.82,73942.01,8.7,0.14066,0.0001,14.34352]
[1776347576041,35.82,73942.01,8.7,0.14066,0.0001,14.34352]
[1776347576077,35.82,73942.01,8.7,0.14066,0.0001,14.34352]
[1776347576112,35.82,73942.01,8.7,0.14066,0.0001,14.34352]
[1776347577771,35.85,73928.84,8.7,0.13961,0.0001,14.26856]
[1776347579026,35.86,73925.33,8.7,0.13935,0.0001,14.24956]
[1776347581308,35.87,73912.59,8.7,0.13819,0.0001,14.16619]
[1776347581473,35.89,73916.09,8.7,0.13863,0.0001,14.19771]
[1776347582763,35.89,73924.08,8.7,0.1394,0.0001,14.25296]
[1776347582795,35.89,73924.08,8.7,0.1394,0.0001,14.25296]
[1776347583156,35.89,73924.08,8.7,0.1394,0.0001,14.25296]
[1776347583374,35.89,73916.62,8.7,0.13869,0.0001,14.20199]
[1776347583636,35.89,73916.62,8.7,0.13869,0.0001,14.20199]
[1776347584381,35.89,73913.36,8.7,0.13838,0.0001,14.17978]
[1776347585218,35.89,73913.36,8.7,0.13838,0.0001,14.17978]
[1776347585391,35.89,73912.68,8.7,0.13832,0.0001,14.1751]
[1776347586369,35.89,73912.68,8.7,0.13832,0.0001,14.1751]
[1776347587467,35.87,73896.45,8.7,0.13666,0.0001,14.05595]
[1776347588533,35.87,73890.97,8.7,0.13609,9e-05,14.01485]
[1776347588630,35.87,73890.97,8.7,0.13609,9e-05,14.01485]
[1776347588762,35.87,73890.97,8.7,0.13609,9e-05,14.01485]
[1776347589036,35.87,73890.97,8.7,0.13609,9e-05,14.01485]
[1776347589420,35.85,73881.98,8.7,0.13515,9e-05,13.94693]
[1776347589629,35.85,73881.98,8.7,0.13515,9e-05,13.94693]
[1776347590165,35.85,73881.98,8.7,0.13515,9e-05,13.94693]
[1776347592982,35.81,73891.51,8.7,0.13578,9e-05,13.99289]
[1776347596513,35.74,73888.6,8.7,0.135,9e-05,13.93702]
[1776347597482,35.72,73890.07,8.7,0.13503,9e-05,13.93945]
[1776347598126,35.72,73890.07,8.7,0.13503,9e-05,13.93945]
[1776347598490,35.7,73882.39,8.7,0.13415,9e-05,13.87572]
[1776347599373,35.7,73882.39,8.7,0.13415,9e-05,13.87572]
[1776347599387,35.68,73882.39,8.7,0.134,9e-05,13.86526]
[1776347599904,35.68,73882.39,8.7,0.134,9e-05,13.86526]
[1776347604519,35.61,73875.68,8.7,0.1329,9e-05,13.78581]
[1776347604535,35.59,73883.05,8.7,0.13347,9e-05,13.82744]
[1776347608869,35.52,73895.56,8.7,0.13411,9e-05,13.87509]
[1776347610444,35.52,73895.56,8.7,0.13411,9e-05,13.87509]
[1776347610474,35.47,73895.21,8.7,0.13377,9e-05,13.85084]
[1776347610790,35.47,73895.21,8.7,0.13377,9e-05,13.85084]
[1776347610844,35.47,73895.21,8.7,0.13377,9e-05,13.85084]
[1776347612532,35.43,73902.79,8.7,0.13419,0.0001,13.88064]
[1776347612544,35.43,73902.79,8.7,0.13419,0.0001,13.88064]
[1776347612556,35.43,73902.79,8.7,0.13419,0.0001,13.88064]
[1776347612611,35.43,73902.79,8.7,0.13419,0.0001,13.88064]
[1776347613486,35.41,73915.21,8.7,0.13524,0.0001,13.95783]
[1776347615768,35.38,73929.24,8.7,0.13635,0.0001,14.03886]
[1776347618565,35.35,73931.24,8.7,0.13634,0.0001,14.03836]
[1776347620618,35.33,73928.5,8.7,0.13591,0.0001,14.00729]
[1776347621014,35.33,73928.5,8.7,0.13591,0.0001,14.00729]
[1776347621061,35.33,73928.5,8.7,0.13591,0.0001,14.00729]
[1776347621786,35.32,73926.48,8.7,0.13565,0.0001,13.98865]
[1776347622002,35.32,73926.48,8.7,0.13565,0.0001,13.98865]
[1776347622347,35.32,73926.48,8.7,0.13565,0.0001,13.98865]
[1776347622456,35.32,73926.48,8.7,0.13565,0.0001,13.98865]
[1776347622501,35.32,73926.48,8.7,0.13565,0.0001,13.98865]
[1776347622448,35.3,73908.14,8.7,0.13378,0.0001,13.85267]
[1776347622874,35.3,73891.47,8.7,0.1322,9e-05,13.73668]
[1776347624232,35.3,73891.47,8.7,0.1322,9e-05,13.73668]
[1776347624271,35.3,73891.47,8.7,0.1322,9e-05,13.73668]
[1776347624527,35.3,73891.47,8.7,0.1322,9e-05,13.73668]
[1776347624870,35.29,73882.25,8.7,0.13128,9e-05,13.669]
[1776347625428,35.29,73882.25,8.7,0.13128,9e-05,13.669]
[1776347625528,35.29,73882.25,8.7,0.13128,9e-05,13.669]
[1776347625455,35.29,73855.65,8.7,0.1288,9e-05,13.48452]
[1776347625707,35.29,73855.65,8.7,0.1288,9e-05,13.48452]
[1776347626444,35.29,73855.65,8.7,0.1288,9e-05,13.48452]
[1776347626457,35.27,73834.3,8.7,0.12666,9e-05,13.32495]
[1776347627299,35.27,73834.3,8.7,0.12666,9e-05,13.32495]
[1776347627745,35.26,73825.16,8.7,0.12576,9e-05,13.25715]
[1776347628210,35.26,73825.16,8.7,0.12576,9e-05,13.25715]
[1776347628271,35.25,73818.76,8.7,0.12512,9e-05,13.20864]
[1776347628586,35.25,73818.76,8.7,0.12512,9e-05,13.20864]
[1776347629224,35.25,73818.76,8.7,0.12512,9e-05,13.20864]
[1776347629251,35.25,73818.76,8.7,0.12512,9e-05,13.20864]
[1776347629282,35.25,73818.76,8.7,0.12512,9e-05,13.20864]
[1776347629511,35.24,73800.19,8.7,0.12333,9e-05,13.0733]
[1776347629777,35.24,73800.19,8.7,0.12333,9e-05,13.0733]
[1776347630420,35.24,73800.19,8.7,0.12333,9e-05,13.0733]
[1776347630459,35.23,73793.25,8.7,0.12263,9e-05,13.01974]
[1776347630643,35.23,73793.25,8.7,0.12263,9e-05,13.01974]
[1776347630733,35.23,73793.25,8.7,0.12263,9e-05,13.01974]
[1776347630884,35.23,73793.25,8.7,0.12263,9e-05,13.01974]
[1776347630913,35.23,73793.25,8.7,0.12263,9e-05,13.01974]
[1776347631020,35.23,73793.25,8.7,0.12263,9e-05,13.01974]
[1776347631365,35.23,73793.25,8.7,0.12263,9e-05,13.01974]
[1776347631374,35.21,73786.23,8.7,0.1219,9e-05,12.96429]
[1776347631597,35.21,73786.23,8.7,0.1219,9e-05,12.96429]
[1776347631613,35.21,73786.23,8.7,0.1219,9e-05,12.96429]
[1776347632348,35.21,73786.23,8.7,0.1219,9e-05,12.96429]
[1776347632367,35.21,73786.23,8.7,0.1219,9e-05,12.96429]
[1776347632486,35.19,73771.19,8.7,0.12039,9e-05,12.84844]
[1776347632955,35.19,73771.19,8.7,0.12039,9e-05,12.84844]
[1776347633089,35.19,73771.19,8.7,0.12039,9e-05,12.84844]
[1776347633585,35.19,73766.51,8.7,0.11998,9e-05,12.81636]
[1776347634142,35.19,73766.51,8.7,0.11998,9e-05,12.81636]
[1776347634167,35.19,73766.51,8.7,0.11998,9e-05,12.81636]
[1776347635196,35.15,73772.26,8.7,0.1202,9e-05,12.83424]
[1776347635266,35.12,73758.52,8.7,0.11883,9e-05,12.72851]
[1776347635944,35.12,73758.52,8.7,0.11883,9e-05,12.72851]
[1776347636378,35.1,73750.44,8.7,0.11798,9e-05,12.66276]
[1776347637339,35.09,73736.92,8.7,0.1167,9e-05,12.5627]
[1776347637658,35.09,73736.92,8.7,0.1167,9e-05,12.5627]
[1776347637707,35.09,73736.92,8.7,0.1167,9e-05,12.5627]
[1776347637948,35.09,73736.92,8.7,0.1167,9e-05,12.5627]
[1776347638352,35.09,73736.92,8.7,0.1167,9e-05,12.5627]
[1776347638411,35.08,73714.88,8.7,0.1147,9e-05,12.40585]
[1776347639268,35.08,73714.88,8.7,0.1147,9e-05,12.40585]
[1776347640318,35.06,73721.47,8.7,0.11514,9e-05,12.44119]
[1776347640357,35.06,73721.47,8.7,0.11514,9e-05,12.44119]
[1776347640414,35.06,73721.47,8.7,0.11514,9e-05,12.44119]
[1776347640507,35.06,73721.47,8.7,0.11514,9e-05,12.44119]
[1776347640500,35.04,73725.72,8.7,0.11538,9e-05,12.4597]
[1776347640790,35.04,73725.72,8.7,0.11538,9e-05,12.4597]
[1776347642693,35.0,73733.47,8.7,0.11579,9e-05,12.4929]
[1776347642717,35.0,73733.47,8.7,0.11579,9e-05,12.4929]
[1776347642765,35.0,73733.47,8.7,0.11579,9e-05,12.4929]
[1776347642828,35.0,73733.47,8.7,0.11579,9e-05,12.4929]
[1776347643260,35.0,73733.47,8.7,0.11579,9e-05,12.4929]
[1776347643317,35.0,73723.26,8.7,0.11491,9e-05,12.42317]
[1776347644282,34.95,73706.1,8.7,0.11311,9e-05,12.28182]
[1776347645530,34.95,73706.1,8.7,0.11311,9e-05,12.28182]
[1776347645656,34.93,73697.02,8.7,0.11217,9e-05,12.20729]
[1776347646407,34.93,73697.02,8.7,0.11217,9e-05,12.20729]
[1776347646505,34.91,73700.82,8.7,0.11234,9e-05,12.22114]
[1776347646936,34.91,73700.82,8.7,0.11234,9e-05,12.22114]
[1776347646937,34.91,73700.82,8.7,0.11234,9e-05,12.22114]
[1776347647119,34.91,73700.82,8.7,0.11234,9e-05,12.22114]
[1776347647460,34.91,73700.82,8.7,0.11234,9e-05,12.22114]
[1776347647464,34.91,73699.47,8.7,0.11223,9e-05,12.21195]
[1776347647870,34.89,73684.11,8.7,0.11083,8e-05,12.10059]
[1776347648662,34.89,73684.11,8.7,0.11083,8e-05,12.10059]
[1776347649305,34.89,73684.11,8.7,0.11083,8e-05,12.10059]
[1776347649367,34.89,73684.11,8.7,0.11083,8e-05,12.10059]
[1776347649464,34.86,73681.67,8.7,0.11039,8e-05,12.06534]
[1776347650144,34.86,73681.67,8.7,0.11039,8e-05,12.06534]
[1776347651577,34.84,73675.54,8.7,0.10972,8e-05,12.01218]
[1776347652253,34.84,73665.41,8.7,0.10887,8e-05,11.94358]
[1776347652442,34.84,73665.41,8.7,0.10887,8e-05,11.94358]
[1776347654906,34.78,73656.16,8.7,0.10772,8e-05,11.85139]
[1776347657268,34.73,73642.44,8.7,0.10622,8e-05,11.72982]
[1776347657729,34.73,73642.44,8.7,0.10622,8e-05,11.72982]
[1776347657925,34.73,73642.44,8.7,0.10622,8e-05,11.72982]
[1776347658433,34.73,73642.44,8.7,0.10622,8e-05,11.72982]
[1776347658536,34.73,73642.44,8.7,0.10622,8e-05,11.72982]
[1776347658764,34.71,73632.4,8.7,0.10529,8e-05,11.65377]
[1776347658852,34.71,73632.4,8.7,0.10529,8e-05,11.65377]
[1776347658919,34.71,73632.4,8.7,0.10529,8e-05,11.65377]
[1776347660193,34.7,73625.99,8.7,0.10467,8e-05,11.60312]
[1776347660444,34.7,73625.99,8.7,0.10467,8e-05,11.60312]
[1776347661459,34.69,73635.27,8.7,0.10535,8e-05,11.65857]
[1776347661505,34.67,73645.61,8.7,0.1061,8e-05,11.72022]
[1776347662315,34.66,73668.9,8.7,0.10795,8e-05,11.87159]
[1776347663132,34.66,73668.9,8.7,0.10795,8e-05,11.87159]
[1776347663333,34.64,73653.48,8.7,0.10656,8e-05,11.75834]
[1776347663873,34.64,73653.48,8.7,0.10656,8e-05,11.75834]
[1776347664312,34.64,73653.48,8.7,0.10656,8e-05,11.75834]
[1776347665226,34.63,73659.27,8.7,0.10695,8e-05,11.79024]
[1776347665601,34.61,73649.73,8.7,0.10606,8e-05,11.71769]
[1776347666570,34.6,73630.91,8.7,0.10441,8e-05,11.58299]
[1776347668348,34.58,73619.26,8.7,0.10332,8e-05,11.49326]
[1776347669844,34.57,73611.5,8.7,0.10263,8e-05,11.43622]
[1776347669853,34.57,73611.5,8.7,0.10263,8e-05,11.43622]
[1776347669860,34.57,73611.5,8.7,0.10263,8e-05,11.43622]
[1776347670119,34.56,73602.13,8.7,0.10182,8e-05,11.36913]
[1776347670627,34.56,73602.13,8.7,0.10182,8e-05,11.36913]
[1776347670744,34.56,73602.13,8.7,0.10182,8e-05,11.36913]
[1776347670982,34.56,73602.13,8.7,0.10182,8e-05,11.36913]
[1776347671289,34.56,73602.13,8.7,0.10182,8e-05,11.36913]
[1776347671450,34.55,73602.45,8.7,0.10174,8e-05,11.36152]
[1776347672096,34.55,73602.45,8.7,0.10174,8e-05,11.36152]
[1776347672125,34.55,73602.45,8.7,0.10174,8e-05,11.36152]
[1776347672396,34.55,73602.45,8.7,0.10174,8e-05,11.36152]
[1776347672457,34.53,73605.34,8.7,0.10186,8e-05,11.37166]
[1776347673147,34.53,73605.34,8.7,0.10186,8e-05,11.37166]
[1776347673300,34.52,73589.87,8.7,0.10054,8e-05,11.26176]
[1776347673630,34.52,73589.87,8.7,0.10054,8e-05,11.26176]
[1776347676851,34.49,73595.31,8.7,0.10079,8e-05,11.28272]
[1776347676861,34.49,73595.31,8.7,0.10079,8e-05,11.28272]
[1776347676940,34.49,73595.31,8.7,0.10079,8e-05,11.28272]
[1776347677993,34.48,73597.72,8.7,0.10091,8e-05,11.29293]
[1776347683064,34.42,73600.35,8.7,0.1007,8e-05,11.27638]
[1776347683513,34.42,73600.35,8.7,0.1007,8e-05,11.27638]
[1776347684194,34.4,73582.99,8.7,0.09916,8e-05,11.14735]
[1776347685334,34.4,73582.99,8.7,0.09916,8e-05,11.14735]
[1776347686963,34.38,73575.14,8.7,0.09843,8e-05,11.08598]
[1776347687215,34.37,73575.0,8.7,0.09837,8e-05,11.08089]
[1776347690442,34.35,73572.86,8.7,0.09803,8e-05,11.05232]
[1776347691473,34.34,73567.19,8.7,0.0975,8e-05,11.00777]
[1776347691930,34.32,73559.1,8.7,0.09679,8e-05,10.94777]
[1776347692523,34.32,73559.1,8.7,0.09679,8e-05,10.94777]
[1776347692617,34.32,73542.93,8.7,0.0955,8e-05,10.83777]
[1776347693208,34.32,73542.93,8.7,0.0955,8e-05,10.83777]
[1776347693445,34.32,73479.68,8.7,0.09069,7e-05,10.42299]
[1776347694082,34.32,73479.68,8.7,0.09069,7e-05,10.42299]
[1776347694346,34.32,73479.68,8.7,0.09069,7e-05,10.42299]
[1776347694525,34.32,73447.26,8.7,0.08828,7e-05,10.21182]
[1776347694737,34.32,73447.26,8.7,0.08828,7e-05,10.21182]
[1776347695269,34.32,73447.26,8.7,0.08828,7e-05,10.21182]
[1776347695691,34.32,73447.26,8.7,0.08828,7e-05,10.21182]
[1776347695592,34.31,73440.49,8.7,0.08777,7e-05,10.16672]
[1776347695767,34.31,73440.49,8.7,0.08777,7e-05,10.16672]
[1776347695952,34.31,73440.49,8.7,0.08777,7e-05,10.16672]
[1776347696331,34.31,73440.49,8.7,0.08777,7e-05,10.16672]
[1776347696556,34.31,73440.49,8.7,0.08777,7e-05,10.16672]
[1776347696601,34.32,73434.73,8.7,0.08737,7e-05,10.13139]
[1776347696795,34.32,73434.73,8.7,0.08737,7e-05,10.13139]
[1776347696929,34.32,73434.73,8.7,0.08737,7e-05,10.13139]
[1776347697556,34.32,73434.73,8.7,0.08737,7e-05,10.13139]
[1776347697603,34.32,73434.73,8.7,0.08737,7e-05,10.13139]
[1776347697610,34.32,73435.85,8.7,0.08747,7e-05,10.14033]
[1776347697720,34.32,73435.85,8.7,0.08747,7e-05,10.14033]
[1776347697877,34.32,73435.85,8.7,0.08747,7e-05,10.14033]
[1776347698004,34.32,73435.85,8.7,0.08747,7e-05,10.14033]
[1776347698555,34.32,73435.85,8.7,0.08747,7e-05,10.14033]
[1776347698596,34.32,73470.64,8.7,0.09003,7e-05,10.36546]
[1776347699171,34.32,73470.64,8.7,0.09003,7e-05,10.36546]
[1776347699557,34.32,73476.25,8.7,0.09043,7e-05,10.4003]
[1776347700602,34.32,73476.25,8.7,0.09043,7e-05,10.4003]
[1776347700624,34.32,73454.19,8.7,0.0888,7e-05,10.25744]
[1776347701501,34.32,73454.19,8.7,0.0888,7e-05,10.25744]
[1776347702004,34.32,73447.11,8.7,0.08832,7e-05,10.21467]
[1776347702485,34.32,73447.11,8.7,0.08832,7e-05,10.21467]
[1776347702530,34.33,73441.89,8.7,0.08799,7e-05,10.18615]
[1776347702939,34.33,73441.89,8.7,0.08799,7e-05,10.18615]
[1776347703247,34.33,73441.89,8.7,0.08799,7e-05,10.18615]
[1776347703568,34.33,73441.89,8.7,0.08799,7e-05,10.18615]
[1776347703914,34.35,73432.04,8.7,0.0874,7e-05,10.13379]
[1776347704450,34.35,73429.53,8.7,0.08722,7e-05,10.1177]
[1776347707392,34.38,73409.69,8.7,0.08599,7e-05,10.00824]
[1776347708249,34.38,73409.69,8.7,0.08599,7e-05,10.00824]
[1776347708400,34.4,73399.61,8.7,0.08536,7e-05,9.95199]
[1776347711513,34.42,73392.33,8.7,0.08498,7e-05,9.91761]
[1776347711607,34.42,73392.33,8.7,0.08498,7e-05,9.91761]
[1776347711660,34.42,73392.33,8.7,0.08498,7e-05,9.91761]
[1776347711663,34.45,73383.07,8.7,0.08456,7e-05,9.87905]
[1776347711882,34.45,73383.07,8.7,0.08456,7e-05,9.87905]
[1776347711918,34.45,73383.07,8.7,0.08456,7e-05,9.87905]
[1776347711959,34.45,73383.07,8.7,0.08456,7e-05,9.87905]
[1776347712183,34.45,73383.07,8.7,0.08456,7e-05,9.87905]
[1776347712297,34.45,73383.07,8.7,0.08456,7e-05,9.87905]
[1776347712427,34.48,73353.41,8.7,0.08263,7e-05,9.70562]
[1776347712839,34.48,73353.41,8.7,0.08263,7e-05,9.70562]
[1776347712855,34.48,73353.41,8.7,0.08263,7e-05,9.70562]
[1776347712908,34.48,73353.41,8.7,0.08263,7e-05,9.70562]
[1776347713064,34.48,73353.41,8.7,0.08263,7e-05,9.70562]
[1776347713434,34.48,73341.84,8.7,0.08183,7e-05,9.63329]
[1776347713718,34.48,73341.84,8.7,0.08183,7e-05,9.63329]
[1776347716137,34.52,73351.54,8.7,0.08277,7e-05,9.71737]
[1776347716163,34.52,73351.54,8.7,0.08277,7e-05,9.71737]
[1776347716474,34.52,73351.54,8.7,0.08277,7e-05,9.71737]
[1776347716553,34.52,73351.54,8.7,0.08277,7e-05,9.71737]
[1776347716620,34.57,73375.95,8.7,0.08477,7e-05,9.89692]
[1776347716897,34.57,73375.95,8.7,0.08477,7e-05,9.89692]
[1776347717466,34.6,73396.16,8.7,0.08638,7e-05,10.04039]
[1776347718577,34.6,73396.16,8.7,0.08638,7e-05,10.04039]
[1776347718648,34.62,73407.46,8.7,0.08735,7e-05,10.12605]
[1776347719467,34.62,73407.46,8.7,0.08735,7e-05,10.12605]
[1776347719574,34.62,73407.46,8.7,0.08735,7e-05,10.12605]
[1776347719644,34.65,73417.16,8.7,0.08825,7e-05,10.20455]
[1776347719816,34.65,73417.16,8.7,0.08825,7e-05,10.20455]
[1776347719971,34.65,73417.16,8.7,0.08825,7e-05,10.20455]
[1776347720000,34.65,73417.16,8.7,0.08825,7e-05,10.20455]
[1776347720555,34.65,73417.16,8.7,0.08825,7e-05,10.20455]
[1776347720588,34.65,73417.16,8.7,0.08825,7e-05,10.20455]
[1776347720651,34.65,73453.06,8.7,0.09087,7e-05,10.43478]
[1776347720883,34.65,73453.06,8.7,0.09087,7e-05,10.43478]
[1776347720959,34.65,73453.06,8.7,0.09087,7e-05,10.43478]
[1776347721253,34.65,73453.06,8.7,0.09087,7e-05,10.43478]
[1776347721479,34.65,73453.06,8.7,0.09087,7e-05,10.43478]
[1776347721504,34.68,73495.94,8.7,0.09428,8e-05,10.7286]
[1776347722079,34.68,73495.94,8.7,0.09428,8e-05,10.7286]
[1776347722593,34.68,73495.94,8.7,0.09428,8e-05,10.7286]
[1776347722629,34.72,73508.7,8.7,0.09553,8e-05,10.83581]
[1776347722731,34.72,73508.7,8.7,0.09553,8e-05,10.83581]
[1776347723575,34.72,73508.7,8.7,0.09553,8e-05,10.83581]
[1776347723688,34.72,73508.7,8.7,0.09553,8e-05,10.83581]
[1776347723657,34.72,73500.23,8.7,0.09489,8e-05,10.7805]
[1776347724179,34.72,73500.23,8.7,0.09489,8e-05,10.7805]
[1776347724533,34.76,73473.31,8.7,0.09308,8e-05,10.62466]
[1776347724990,34.76,73473.31,8.7,0.09308,8e-05,10.62466]
[1776347725540,34.76,73460.13,8.7,0.09209,7e-05,10.53944]
[1776347728119,34.81,73461.25,8.7,0.09252,7e-05,10.57571]
[1776347728538,34.81,73461.25,8.7,0.09252,7e-05,10.57571]
[1776347728564,34.81,73505.83,8.7,0.09589,8e-05,10.86512]
[1776347729380,34.81,73505.83,8.7,0.09589,8e-05,10.86512]
[1776347729558,34.81,73505.83,8.7,0.09589,8e-05,10.86512]
[1776347729704,34.81,73505.83,8.7,0.09589,8e-05,10.86512]
[1776347729648,34.87,73536.45,8.7,0.09861,8e-05,11.09484]
[1776347730654,34.9,73551.08,8.7,0.09995,8e-05,11.20745]
[1776347731589,34.9,73551.08,8.7,0.09995,8e-05,11.20745]
[1776347731741,34.9,73551.08,8.7,0.09995,8e-05,11.20745]
[1776347731968,34.92,73560.6,8.7,0.10086,8e-05,11.28125]
[1776347732735,34.92,73560.6,8.7,0.10086,8e-05,11.28125]
[1776347732601,34.94,73556.01,8.7,0.10058,8e-05,11.25816]
[1776347732972,34.94,73556.01,8.7,0.10058,8e-05,11.25816]
[1776347733011,34.94,73556.01,8.7,0.10058,8e-05,11.25816]
[1776347733461,34.94,73556.01,8.7,0.10058,8e-05,11.25816]
[1776347733556,34.94,73556.01,8.7,0.10058,8e-05,11.25816]
[1776347733725,34.94,73556.01,8.7,0.10058,8e-05,11.25816]
[1776347733762,34.95,73550.51,8.7,0.10024,8e-05,11.22974]
[1776347733980,34.95,73550.51,8.7,0.10024,8e-05,11.22974]
[1776347734615,34.97,73554.06,8.7,0.10067,8e-05,11.26514]
[1776347735013,34.97,73554.06,8.7,0.10067,8e-05,11.26514]
[1776347735478,34.97,73554.06,8.7,0.10067,8e-05,11.26514]
[1776347736020,35.0,73554.46,8.7,0.10089,8e-05,11.28282]
[1776347736475,35.0,73554.46,8.7,0.10089,8e-05,11.28282]
[1776347736486,35.0,73554.46,8.7,0.10089,8e-05,11.28282]
[1776347736629,35.03,73555.43,8.7,0.10115,8e-05,11.30423]
[1776347737009,35.03,73555.43,8.7,0.10115,8e-05,11.30423]
[1776347737490,35.03,73555.43,8.7,0.10115,8e-05,11.30423]
[1776347738011,35.06,73554.9,8.7,0.10132,8e-05,11.31822]
[1776347738070,35.06,73554.9,8.7,0.10132,8e-05,11.31822]
[1776347738197,35.06,73554.9,8.7,0.10132,8e-05,11.31822]
[1776347738505,35.06,73554.9,8.7,0.10132,8e-05,11.31822]
[1776347739008,35.1,73553.32,8.7,0.10141,8e-05,11.32529]
[1776347739062,35.1,73553.32,8.7,0.10141,8e-05,11.32529]
[1776347739189,35.1,73553.32,8.7,0.10141,8e-05,11.32529]
[1776347739502,35.1,73553.32,8.7,0.10141,8e-05,11.32529]
[1776347740018,35.13,73552.09,8.7,0.10153,8e-05,11.33476]
[1776347740068,35.13,73552.09,8.7,0.10153,8e-05,11.33476]
[1776347740189,35.13,73552.09,8.7,0.10153,8e-05,11.33476]
[1776347740508,35.13,73552.09,8.7,0.10153,8e-05,11.33476]
[1776347741013,35.16,73551.82,8.7,0.10172,8e-05,11.35058]
[1776347741075,35.16,73551.82,8.7,0.10172,8e-05,11.35058]
[1776347741191,35.16,73551.82,8.7,0.10172,8e-05,11.35058]
[1776347741509,35.16,73551.82,8.7,0.10172,8e-05,11.35058]
[1776347742019,35.19,73551.28,8.7,0.1019,8e-05,11.36455]
[1776347745694,35.32,73568.12,8.7,0.10409,8e-05,11.54462]
[1776347745974,35.32,73568.12,8.7,0.10409,8e-05,11.54462]
[1776347746216,35.32,73568.12,8.7,0.10409,8e-05,11.54462]
[1776347747798,35.38,73590.57,8.7,0.10626,8e-05,11.72134]
[1776347747929,35.38,73590.57,8.7,0.10626,8e-05,11.72134]
[1776347748210,35.38,73590.57,8.7,0.10626,8e-05,11.72134]
[1776347748716,35.41,73596.88,8.7,0.10697,8e-05,11.77946]
[1776347748820,35.41,73596.88,8.7,0.10697,8e-05,11.77946]
[1776347749066,35.41,73596.88,8.7,0.10697,8e-05,11.77946]
[1776347749435,35.41,73596.88,8.7,0.10697,8e-05,11.77946]
[1776347749722,35.44,73603.73,8.7,0.10773,8e-05,11.84042]
[1776347750612,35.44,73603.73,8.7,0.10773,8e-05,11.84042]
[1776347750618,35.44,73603.73,8.7,0.10773,8e-05,11.84042]
[1776347750622,35.44,73603.73,8.7,0.10773,8e-05,11.84042]
[1776347750729,35.46,73604.61,8.7,0.10795,8e-05,11.85816]
[1776347750917,35.46,73604.61,8.7,0.10795,8e-05,11.85816]
[1776347751022,35.46,73604.61,8.7,0.10795,8e-05,11.85816]
[1776347751254,35.46,73604.61,8.7,0.10795,8e-05,11.85816]
[1776347751429,35.46,73604.61,8.7,0.10795,8e-05,11.85816]
[1776347751629,35.46,73604.61,8.7,0.10795,8e-05,11.85816]
[1776347751632,35.46,73604.61,8.7,0.10795,8e-05,11.85816]
[1776347751744,35.46,73604.61,8.7,0.10795,8e-05,11.85816]
[1776347751979,35.48,73608.51,8.7,0.10842,8e-05,11.89576]
[1776347752248,35.48,73608.51,8.7,0.10842,8e-05,11.89576]
[1776347752257,35.48,73608.51,8.7,0.10842,8e-05,11.89576]
[1776347752743,35.51,73605.16,8.7,0.10832,8e-05,11.88762]
[1776347753090,35.51,73605.16,8.7,0.10832,8e-05,11.88762]
[1776347753125,35.51,73605.16,8.7,0.10832,8e-05,11.88762]
[1776347753360,35.51,73605.16,8.7,0.10832,8e-05,11.88762]
[1776347753692,35.51,73605.16,8.7,0.10832,8e-05,11.88762]
[1776347754052,35.53,73610.71,8.7,0.10893,8e-05,11.93595]
[1776347754757,35.56,73628.61,8.7,0.11058,8e-05,12.06864]
[1776347756114,35.58,73632.33,8.7,0.11104,8e-05,12.10517]
[1776347756301,35.58,73632.33,8.7,0.11104,8e-05,12.10517]
[1776347756476,35.58,73632.33,8.7,0.11104,8e-05,12.10517]
[1776347756733,35.58,73632.33,8.7,0.11104,8e-05,12.10517]
[1776347756798,35.6,73648.77,8.7,0.11256,8e-05,12.22611]
[1776347758282,35.62,73650.64,8.7,0.11284,8e-05,12.24818]
[1776347758727,35.62,73650.64,8.7,0.11284,8e-05,12.24818]
[1776347758751,35.62,73650.64,8.7,0.11284,8e-05,12.24818]
[1776347759618,35.64,73650.36,8.7,0.11293,8e-05,12.25566]
[1776347759725,35.64,73650.36,8.7,0.11293,8e-05,12.25566]
[1776347759772,35.64,73650.36,8.7,0.11293,8e-05,12.25566]
[1776347759790,35.64,73650.36,8.7,0.11293,8e-05,12.25566]
[1776347759797,35.66,73657.46,8.7,0.11365,8e-05,12.31241]
[1776347759858,35.66,73657.46,8.7,0.11365,8e-05,12.31241]
[1776347759995,35.66,73657.46,8.7,0.11365,8e-05,12.31241]
[1776347760275,35.66,73657.46,8.7,0.11365,8e-05,12.31241]
[1776347760523,35.66,73657.46,8.7,0.11365,8e-05,12.31241]
[1776347760810,35.66,73657.46,8.7,0.11365,8e-05,12.31241]
[1776347760802,35.68,73688.2,8.7,0.11642,9e-05,12.52986]
[1776347761045,35.68,73688.2,8.7,0.11642,9e-05,12.52986]
[1776347761250,35.68,73688.2,8.7,0.11642,9e-05,12.52986]
[1776347761392,35.68,73688.2,8.7,0.11642,9e-05,12.52986]
[1776347761625,35.68,73688.2,8.7,0.11642,9e-05,12.52986]
[1776347761807,35.7,73670.06,8.7,0.11501,8e-05,12.41916]
[1776347761944,35.7,73670.06,8.7,0.11501,8e-05,12.41916]
[1776347762724,35.7,73670.06,8.7,0.11501,8e-05,12.41916]
[1776347762731,35.7,73670.06,8.7,0.11501,8e-05,12.41916]
[1776347762815,35.72,73658.77,8.7,0.11418,8e-05,12.35312]
[1776347763299,35.72,73658.77,8.7,0.11418,8e-05,12.35312]
[1776347763821,35.74,73641.44,8.7,0.11286,8e-05,12.24807]
[1776347764199,35.74,73641.44,8.7,0.11286,8e-05,12.24807]
[1776347764743,35.74,73641.44,8.7,0.11286,8e-05,12.24807]
[1776347764828,35.76,73652.66,8.7,0.11396,8e-05,12.33504]
[1776347765747,35.76,73652.66,8.7,0.11396,8e-05,12.33504]
[1776347765977,35.78,73659.21,8.7,0.11465,8e-05,12.3897]
[1776347765994,35.78,73659.21,8.7,0.11465,8e-05,12.3897]
[1776347767194,35.78,73659.21,8.7,0.11465,8e-05,12.3897]
[1776347767376,35.78,73659.21,8.7,0.11465,8e-05,12.3897]
[1776347767420,35.78,73659.21,8.7,0.11465,8e-05,12.3897]
[1776347767495,35.78,73659.21,8.7,0.11465,8e-05,12.3897]
[1776347767603,35.78,73659.21,8.7,0.11465,8e-05,12.3897]
[1776347767833,35.78,73659.21,8.7,0.11465,8e-05,12.3897]
[1776347767615,35.82,73665.85,8.7,0.11548,8e-05,12.4543]
[1776347768604,35.82,73665.85,8.7,0.11548,8e-05,12.4543]
[1776347768659,35.82,73665.85,8.7,0.11548,8e-05,12.4543]
[1776347768749,35.85,73665.96,8.7,0.11566,8e-05,12.46791]
[1776347769624,35.85,73665.96,8.7,0.11566,8e-05,12.46791]
[1776347769635,35.85,73665.96,8.7,0.11566,8e-05,12.46791]
[1776347769780,35.85,73665.96,8.7,0.11566,8e-05,12.46791]
[1776347769662,35.87,73650.6,8.7,0.11447,8e-05,12.37389]
[1776347770181,35.87,73650.6,8.7,0.11447,8e-05,12.37389]
[1776347770226,35.87,73650.6,8.7,0.11447,8e-05,12.37389]
[1776347770442,35.87,73650.6,8.7,0.11447,8e-05,12.37389]
[1776347770484,35.87,73650.6,8.7,0.11447,8e-05,12.37389]
[1776347770569,35.87,73650.6,8.7,0.11447,8e-05,12.37389]
[1776347770827,35.87,73650.6,8.7,0.11447,8e-05,12.37389]
[1776347770837,35.88,73671.0,8.7,0.11628,9e-05,12.51633]
[1776347770997,35.88,73671.0,8.7,0.11628,9e-05,12.51633]
[1776347771261,35.88,73671.0,8.7,0.11628,9e-05,12.51633]
[1776347771327,35.88,73671.0,8.7,0.11628,9e-05,12.51633]
[1776347771720,35.88,73671.0,8.7,0.11628,9e-05,12.51633]
[1776347771783,35.88,73671.0,8.7,0.11628,9e-05,12.51633]
[1776347771743,35.9,73696.02,8.7,0.11855,9e-05,12.69327]
[1776347771998,35.9,73696.02,8.7,0.11855,9e-05,12.69327]
[1776347772472,35.9,73696.02,8.7,0.11855,9e-05,12.69327]
[1776347772577,35.9,73696.02,8.7,0.11855,9e-05,12.69327]
[1776347772587,35.9,73696.02,8.7,0.11855,9e-05,12.69327]
[1776347772601,35.9,73696.02,8.7,0.11855,9e-05,12.69327]
[1776347772662,35.9,73696.02,8.7,0.11855,9e-05,12.69327]
[1776347772725,35.9,73696.02,8.7,0.11855,9e-05,12.69327]
[1776347773065,35.91,73687.28,8.7,0.1179,9e-05,12.6423]
[1776347773453,35.91,73687.28,8.7,0.1179,9e-05,12.6423]
[1776347773546,35.91,73687.28,8.7,0.1179,9e-05,12.6423]
[1776347773812,35.91,73687.28,8.7,0.1179,9e-05,12.6423]
[1776347775339,35.95,73680.53,8.7,0.11758,9e-05,12.61715]
[1776347775646,35.95,73680.53,8.7,0.11758,9e-05,12.61715]
[1776347775683,35.95,73680.53,8.7,0.11758,9e-05,12.61715]
[1776347775815,35.95,73680.53,8.7,0.11758,9e-05,12.61715]
[1776347775880,35.97,73670.29,8.7,0.11685,9e-05,12.55972]
[1776347776491,35.97,73670.29,8.7,0.11685,9e-05,12.55972]
[1776347776633,35.97,73670.29,8.7,0.11685,9e-05,12.55972]
[1776347776805,35.97,73670.29,8.7,0.11685,9e-05,12.55972]
[1776347776787,36.0,73661.6,8.7,0.11627,8e-05,12.51409]
[1776347777043,36.0,73661.6,8.7,0.11627,8e-05,12.51409]
[1776347777055,36.0,73661.6,8.7,0.11627,8e-05,12.51409]
[1776347777255,36.0,73661.6,8.7,0.11627,8e-05,12.51409]
[1776347777622,36.0,73661.6,8.7,0.11627,8e-05,12.51409]
[1776347777723,36.02,73665.8,8.7,0.11678,9e-05,12.55378]
[1776347777977,36.02,73665.8,8.7,0.11678,9e-05,12.55378]
[1776347778643,36.02,73665.8,8.7,0.11678,9e-05,12.55378]
[1776347778735,36.04,73686.65,8.7,0.11869,9e-05,12.70239]
[1776347779101,36.04,73686.65,8.7,0.11869,9e-05,12.70239]
[1776347779347,36.04,73692.37,8.7,0.11918,9e-05,12.74062]
[1776347780135,36.04,73692.37,8.7,0.11918,9e-05,12.74062]
[1776347780466,36.04,73692.37,8.7,0.11918,9e-05,12.74062]
[1776347780620,36.09,73679.67,8.7,0.11845,9e-05,12.68308]
[1776347782554,36.12,73676.42,8.7,0.11838,9e-05,12.67703]
[1776347783361,36.15,73677.2,8.7,0.11865,9e-05,12.69751]
[1776347785896,36.24,73676.59,8.7,0.1192,9e-05,12.73873]
[1776347786722,36.24,73676.59,8.7,0.1192,9e-05,12.73873]
[1776347786723,36.27,73666.7,8.7,0.11855,9e-05,12.68834]
[1776347787482,36.27,73666.7,8.7,0.11855,9e-05,12.68834]
[1776347787632,36.27,73666.7,8.7,0.11855,9e-05,12.68834]
[1776347787858,36.27,73666.7,8.7,0.11855,9e-05,12.68834]
[1776347789965,36.35,73657.5,8.7,0.11827,9e-05,12.66538]
[1776347793648,36.4,73657.99,8.7,0.11861,9e-05,12.68957]
[1776347793658,36.4,73657.99,8.7,0.11861,9e-05,12.68957]
[1776347793938,36.45,73656.07,8.7,0.11877,9e-05,12.70173]
[1776347794551,36.45,73656.07,8.7,0.11877,9e-05,12.70173]
[1776347794562,36.45,73656.07,8.7,0.11877,9e-05,12.70173]
[1776347794747,36.48,73645.22,8.7,0.11803,8e-05,12.64338]
[1776347794897,36.48,73645.22,8.7,0.11803,8e-05,12.64338]
[1776347795336,36.48,73645.22,8.7,0.11803,8e-05,12.64338]
[1776347795615,36.48,73645.22,8.7,0.11803,8e-05,12.64338]
[1776347795759,36.48,73645.22,8.7,0.11803,8e-05,12.64338]
[1776347795762,36.5,73637.17,8.7,0.11749,8e-05,12.60134]
[1776347795944,36.5,73637.17,8.7,0.11749,8e-05,12.60134]
[1776347796345,36.5,73637.17,8.7,0.11749,8e-05,12.60134]
[1776347796779,36.52,73625.4,8.7,0.11665,8e-05,12.53554]
[1776347797795,36.55,73614.77,8.7,0.11593,8e-05,12.47873]
[1776347799636,36.57,73612.11,8.7,0.11588,8e-05,12.47427]
[1776347799783,36.57,73612.11,8.7,0.11588,8e-05,12.47427]
[1776347799796,36.6,73612.27,8.7,0.11606,8e-05,12.48806]
[1776347800011,36.6,73612.27,8.7,0.11606,8e-05,12.48806]
[1776347800032,36.6,73612.27,8.7,0.11606,8e-05,12.48806]
[1776347800134,36.6,73612.27,8.7,0.11606,8e-05,12.48806]
[1776347800459,36.6,73612.27,8.7,0.11606,8e-05,12.48806]
[1776347800869,36.6,73612.27,8.7,0.11606,8e-05,12.48806]
[1776347800859,36.62,73631.79,8.7,0.11787,8e-05,12.62881]
[1776347801771,36.62,73631.79,8.7,0.11787,8e-05,12.62881]
[1776347801792,36.65,73649.56,8.7,0.11951,9e-05,12.75641]
[1776347802572,36.65,73649.56,8.7,0.11951,9e-05,12.75641]
[1776347803819,36.67,73648.07,8.7,0.11954,9e-05,12.75786]
[1776347803927,36.69,73647.29,8.7,0.11962,9e-05,12.76388]
[1776347804365,36.69,73647.29,8.7,0.11962,9e-05,12.76388]
[1776347804801,36.69,73647.29,8.7,0.11962,9e-05,12.76388]
[1776347804448,36.69,73635.09,8.7,0.11858,8e-05,12.68374]
[1776347805018,36.69,73635.09,8.7,0.11858,8e-05,12.68374]
[1776347805165,36.69,73635.09,8.7,0.11858,8e-05,12.68374]
[1776347805593,36.69,73635.09,8.7,0.11858,8e-05,12.68374]
[1776347805871,36.69,73635.09,8.7,0.11858,8e-05,12.68374]
[1776347805693,36.74,73625.24,8.7,0.11807,8e-05,12.64318]
[1776347806543,36.74,73625.24,8.7,0.11807,8e-05,12.64318]
[1776347806665,36.74,73625.24,8.7,0.11807,8e-05,12.64318]
[1776347806810,36.74,73625.24,8.7,0.11807,8e-05,12.64318]
[1776347807795,36.76,73624.62,8.7,0.11814,8e-05,12.64874]
[1776347808619,36.78,73625.25,8.7,0.11836,8e-05,12.66544]
[1776347809299,36.81,73644.87,8.7,0.12018,9e-05,12.80582]
[1776347810565,36.81,73644.87,8.7,0.12018,9e-05,12.80582]
[1776347810594,36.81,73644.87,8.7,0.12018,9e-05,12.80582]
[1776347810816,36.81,73644.87,8.7,0.12018,9e-05,12.80582]
[1776347810996,36.83,73648.32,8.7,0.12061,9e-05,12.83868]
[1776347811231,36.83,73648.32,8.7,0.12061,9e-05,12.83868]
[1776347811284,36.85,73667.15,8.7,0.12235,9e-05,12.97205]
[1776347811951,36.85,73667.15,8.7,0.12235,9e-05,12.97205]
[1776347813306,36.89,73677.36,8.7,0.12348,9e-05,13.05742]
[1776347813317,36.89,73677.36,8.7,0.12348,9e-05,13.05742]
[1776347813388,36.89,73677.36,8.7,0.12348,9e-05,13.05742]
[1776347813533,36.89,73677.36,8.7,0.12348,9e-05,13.05742]
[1776347813724,36.89,73677.36,8.7,0.12348,9e-05,13.05742]
[1776347813741,36.89,73677.36,8.7,0.12348,9e-05,13.05742]
[1776347813790,36.89,73677.36,8.7,0.12348,9e-05,13.05742]
[1776347813903,36.89,73677.36,8.7,0.12348,9e-05,13.05742]
[1776347813905,36.9,73685.01,8.7,0.12425,9e-05,13.11594]
[1776347814598,36.9,73685.01,8.7,0.12425,9e-05,13.11594]
[1776347814860,36.9,73689.5,8.7,0.12466,9e-05,13.14654]
[1776347814944,36.9,73689.5,8.7,0.12466,9e-05,13.14654]
[1776347814946,36.9,73689.5,8.7,0.12466,9e-05,13.14654]
[1776347815650,36.9,73689.5,8.7,0.12466,9e-05,13.14654]
[1776347815655,36.9,73689.5,8.7,0.12466,9e-05,13.14654]
[1776347815869,36.9,73689.5,8.7,0.12466,9e-05,13.14654]
[1776347815727,36.92,73680.86,8.7,0.12402,9e-05,13.09801]
[1776347816047,36.92,73680.86,8.7,0.12402,9e-05,13.09801]
[1776347816131,36.92,73680.86,8.7,0.12402,9e-05,13.09801]
[1776347816884,36.94,73687.26,8.7,0.12472,9e-05,13.15051]
[1776347818708,36.94,73697.45,8.7,0.1256,9e-05,13.21767]
[1776347818910,36.98,73713.12,8.7,0.12721,9e-05,13.33786]
[1776347819782,36.98,73724.27,8.7,0.1282,9e-05,13.41218]
[1776347820110,36.98,73724.27,8.7,0.1282,9e-05,13.41218]
[1776347820652,36.99,73737.27,8.7,0.12945,9e-05,13.5054]
[1776347821249,36.99,73737.27,8.7,0.12945,9e-05,13.5054]
[1776347821699,36.99,73737.27,8.7,0.12945,9e-05,13.5054]
[1776347821766,36.99,73737.27,8.7,0.12945,9e-05,13.5054]
[1776347821790,37.01,73744.2,8.7,0.13019,9e-05,13.56008]
[1776347821942,37.01,73744.2,8.7,0.13019,9e-05,13.56008]
[1776347822791,37.01,73744.2,8.7,0.13019,9e-05,13.56008]
[1776347822905,37.01,73744.2,8.7,0.13019,9e-05,13.56008]
[1776347824331,37.01,73756.17,8.7,0.13128,9e-05,13.64026]
[1776347826352,37.06,73762.36,8.7,0.13215,9e-05,13.70366]
[1776347826813,37.06,73762.36,8.7,0.13215,9e-05,13.70366]
[1776347828867,37.11,73751.64,8.7,0.13149,9e-05,13.65444]
[1776347830914,37.11,73751.35,8.7,0.13146,9e-05,13.65252]
[1776347831191,37.14,73753.43,8.7,0.13186,9e-05,13.68132]
[1776347831433,37.14,73753.43,8.7,0.13186,9e-05,13.68132]
[1776347831738,37.14,73744.46,8.7,0.13106,9e-05,13.62249]
[1776347832093,37.14,73744.46,8.7,0.13106,9e-05,13.62249]
[1776347832478,37.14,73744.46,8.7,0.13106,9e-05,13.62249]
[1776347833041,37.15,73737.37,8.7,0.13049,9e-05,13.58012]
[1776347833171,37.15,73737.37,8.7,0.13049,9e-05,13.58012]
[1776347833221,37.15,73737.37,8.7,0.13049,9e-05,13.58012]
[1776347833819,37.15,73728.02,8.7,0.12966,9e-05,13.51843]
[1776347833955,37.15,73728.02,8.7,0.12966,9e-05,13.51843]
[1776347834104,37.15,73728.02,8.7,0.12966,9e-05,13.51843]
[1776347834512,37.15,73728.02,8.7,0.12966,9e-05,13.51843]
[1776347834539,37.15,73728.02,8.7,0.12966,9e-05,13.51843]
[1776347834650,37.15,73728.02,8.7,0.12966,9e-05,13.51843]
[1776347834724,37.15,73728.02,8.7,0.12966,9e-05,13.51843]
[1776347835157,37.16,73722.79,8.7,0.12924,9e-05,13.48758]
[1776347835956,37.16,73722.79,8.7,0.12924,9e-05,13.48758]
[1776347835370,37.16,73708.64,8.7,0.12799,9e-05,13.3944]
[1776347836899,37.16,73708.64,8.7,0.12799,9e-05,13.3944]
[1776347836904,37.16,73708.64,8.7,0.12799,9e-05,13.3944]
[1776347837519,37.17,73699.81,8.7,0.12728,9e-05,13.34073]
[1776347837752,37.17,73688.58,8.7,0.12631,9e-05,13.26761]
[1776347839691,37.17,73681.76,8.7,0.12571,9e-05,13.22288]
[1776347839699,37.17,73681.76,8.7,0.12571,9e-05,13.22288]
[1776347839846,37.17,73681.76,8.7,0.12571,9e-05,13.22288]
[1776347840083,37.17,73679.72,8.7,0.12555,9e-05,13.21022]
[1776347840096,37.17,73679.72,8.7,0.12555,9e-05,13.21022]
[1776347840757,37.17,73679.72,8.7,0.12555,9e-05,13.21022]
[1776347840820,37.17,73679.72,8.7,0.12555,9e-05,13.21022]
[1776347840971,37.17,73679.72,8.7,0.12555,9e-05,13.21022]
[1776347840864,37.19,73658.39,8.7,0.12382,9e-05,13.07947]
[1776347841346,37.19,73658.39,8.7,0.12382,9e-05,13.07947]
[1776347841450,37.19,73658.39,8.7,0.12382,9e-05,13.07947]
[1776347841725,37.19,73658.39,8.7,0.12382,9e-05,13.07947]
[1776347841780,37.19,73658.39,8.7,0.12382,9e-05,13.07947]
[1776347841925,37.19,73631.38,8.7,0.12153,8e-05,12.90473]
[1776347842201,37.19,73631.38,8.7,0.12153,8e-05,12.90473]
[1776347842548,37.19,73631.38,8.7,0.12153,8e-05,12.90473]
[1776347842751,37.19,73631.38,8.7,0.12153,8e-05,12.90473]
[1776347843198,37.19,73628.97,8.7,0.12134,8e-05,12.88959]
[1776347843482,37.19,73628.97,8.7,0.12134,8e-05,12.88959]
[1776347843727,37.19,73628.97,8.7,0.12134,8e-05,12.88959]
[1776347843798,37.2,73639.41,8.7,0.1223,9e-05,12.96319]
[1776347844192,37.2,73639.41,8.7,0.1223,9e-05,12.96319]
[1776347844727,37.2,73639.41,8.7,0.1223,9e-05,12.96319]
[1776347844841,37.22,73654.75,8.7,0.12371,9e-05,13.07053]
[1776347845201,37.22,73654.75,8.7,0.12371,9e-05,13.07053]
[1776347845718,37.22,73654.75,8.7,0.12371,9e-05,13.07053]
[1776347845905,37.22,73654.75,8.7,0.12371,9e-05,13.07053]
[1776347845987,37.22,73655.44,8.7,0.12378,9e-05,13.07561]
[1776347846237,37.22,73655.44,8.7,0.12378,9e-05,13.07561]
[1776347846437,37.22,73655.44,8.7,0.12378,9e-05,13.07561]
[1776347846548,37.22,73655.44,8.7,0.12378,9e-05,13.07561]
[1776347846809,37.22,73655.44,8.7,0.12378,9e-05,13.07561]
[1776347846837,37.22,73655.44,8.7,0.12378,9e-05,13.07561]
[1776347846860,37.22,73674.08,8.7,0.1254,9e-05,13.19828]
[1776347847076,37.22,73674.08,8.7,0.1254,9e-05,13.19828]
[1776347847597,37.22,73674.08,8.7,0.1254,9e-05,13.19828]
[1776347847677,37.22,73692.63,8.7,0.12702,9e-05,13.32046]
[1776347848548,37.22,73692.63,8.7,0.12702,9e-05,13.32046]
[1776347848598,37.22,73692.63,8.7,0.12702,9e-05,13.32046]
[1776347848624,37.22,73692.63,8.7,0.12702,9e-05,13.32046]
[1776347848633,37.22,73692.63,8.7,0.12702,9e-05,13.32046]
[1776347848947,37.22,73692.63,8.7,0.12702,9e-05,13.32046]
[1776347848923,37.22,73690.93,8.7,0.12688,9e-05,13.30977]
[1776347849080,37.22,73690.93,8.7,0.12688,9e-05,13.30977]
[1776347849966,37.22,73690.93,8.7,0.12688,9e-05,13.30977]
[1776347850021,37.23,73681.24,8.7,0.12604,9e-05,13.24701]
[1776347850187,37.23,73681.24,8.7,0.12604,9e-05,13.24701]
[1776347850689,37.23,73681.24,8.7,0.12604,9e-05,13.24701]
[1776347850944,37.23,73681.24,8.7,0.12604,9e-05,13.24701]
[1776347852422,37.26,73681.42,8.7,0.12626,9e-05,13.26132]
[1776347852461,37.26,73681.42,8.7,0.12626,9e-05,13.26132]
[1776347852490,37.26,73681.42,8.7,0.12626,9e-05,13.26132]
[1776347853262,37.28,73672.77,8.7,0.12562,9e-05,13.21283]
[1776347853521,37.3,73669.19,8.7,0.12543,9e-05,13.19814]
[1776347854401,37.3,73669.19,8.7,0.12543,9e-05,13.19814]
[1776347854448,37.3,73669.19,8.7,0.12543,9e-05,13.19814]
[1776347854528,37.31,73654.05,8.7,0.12421,9e-05,13.10577]
[1776347855834,37.31,73654.05,8.7,0.12421,9e-05,13.10577]
[1776347855902,37.32,73636.09,8.7,0.12274,9e-05,12.99387]
[1776347856916,37.32,73623.0,8.7,0.12164,8e-05,12.9095]
[1776347858120,37.34,73628.16,8.7,0.12218,8e-05,12.95076]
[1776347858459,37.34,73628.16,8.7,0.12218,8e-05,12.95076]
[1776347858645,37.34,73628.16,8.7,0.12218,8e-05,12.95076]
[1776347858696,37.35,73646.23,8.7,0.12383,9e-05,13.07588]
[1776347859566,37.35,73657.31,8.7,0.12479,9e-05,13.14887]
[1776347860065,37.35,73657.31,8.7,0.12479,9e-05,13.14887]
[1776347860195,37.35,73657.31,8.7,0.12479,9e-05,13.14887]
[1776347860380,37.35,73657.31,8.7,0.12479,9e-05,13.14887]
[1776347860558,37.35,73657.31,8.7,0.12479,9e-05,13.14887]
[1776347860559,37.35,73657.31,8.7,0.12479,9e-05,13.14887]
[1776347860586,37.35,73657.31,8.7,0.12479,9e-05,13.14887]
[1776347860611,37.35,73657.31,8.7,0.12479,9e-05,13.14887]
[1776347860681,37.35,73657.31,8.7,0.12479,9e-05,13.14887]
[1776347860760,37.36,73683.18,8.7,0.12704,9e-05,13.31844]
[1776347861204,37.36,73683.18,8.7,0.12704,9e-05,13.31844]
[1776347861483,37.36,73683.18,8.7,0.12704,9e-05,13.31844]
[1776347861719,37.36,73706.21,8.7,0.12907,9e-05,13.47014]
[1776347862370,37.36,73706.21,8.7,0.12907,9e-05,13.47014]
[1776347862486,37.36,73706.21,8.7,0.12907,9e-05,13.47014]
[1776347862798,37.36,73706.21,8.7,0.12907,9e-05,13.47014]
[1776347862925,37.36,73706.21,8.7,0.12907,9e-05,13.47014]
[1776347862976,37.36,73733.83,8.7,0.13153,9e-05,13.65218]
[1776347863093,37.36,73733.83,8.7,0.13153,9e-05,13.65218]
[1776347863103,37.36,73733.83,8.7,0.13153,9e-05,13.65218]
[1776347863159,37.36,73733.83,8.7,0.13153,9e-05,13.65218]
[1776347863278,37.36,73733.83,8.7,0.13153,9e-05,13.65218]
[1776347863283,37.36,73733.83,8.7,0.13153,9e-05,13.65218]
[1776347863390,37.36,73733.83,8.7,0.13153,9e-05,13.65218]
[1776347863876,37.36,73721.07,8.7,0.13039,9e-05,13.56858]
[1776347863998,37.36,73721.07,8.7,0.13039,9e-05,13.56858]
[1776347864609,37.36,73712.75,8.7,0.12966,9e-05,13.51434]
[1776347865144,37.36,73712.75,8.7,0.12966,9e-05,13.51434]
[1776347865304,37.36,73712.75,8.7,0.12966,9e-05,13.51434]
[1776347865598,37.36,73712.75,8.7,0.12966,9e-05,13.51434]
[1776347865613,37.36,73693.45,8.7,0.12797,9e-05,13.38834]
[1776347866447,37.36,73693.45,8.7,0.12797,9e-05,13.38834]
[1776347867915,37.36,73689.94,8.7,0.12767,9e-05,13.36599]
[1776347868272,37.36,73695.18,8.7,0.12814,9e-05,13.40093]
[1776347868898,37.36,73695.18,8.7,0.12814,9e-05,13.40093]
[1776347869053,37.37,73699.65,8.7,0.12854,9e-05,13.4308]
[1776347869836,37.37,73699.65,8.7,0.12854,9e-05,13.4308]
[1776347870091,37.38,73700.44,8.7,0.12869,9e-05,13.44161]
[1776347870778,37.38,73700.44,8.7,0.12869,9e-05,13.44161]
[1776347870853,37.38,73700.44,8.7,0.12869,9e-05,13.44161]
[1776347871016,37.39,73705.36,8.7,0.12923,9e-05,13.48187]
[1776347871317,37.39,73705.36,8.7,0.12923,9e-05,13.48187]
[1776347872471,37.4,73699.03,8.7,0.12874,9e-05,13.44533]
[1776347872672,37.4,73699.03,8.7,0.12874,9e-05,13.44533]
[1776347873412,37.42,73696.9,8.7,0.12863,9e-05,13.43678]
[1776347874978,37.43,73698.92,8.7,0.12888,9e-05,13.45544]
[1776347875454,37.44,73697.13,8.7,0.1288,9e-05,13.44888]
[1776347878325,37.47,73698.49,8.7,0.12913,9e-05,13.47296]
[1776347878710,37.48,73698.77,8.7,0.12922,9e-05,13.47959]
[1776347880513,37.5,73698.09,8.7,0.12926,9e-05,13.48218]
[1776347880595,37.5,73698.09,8.7,0.12926,9e-05,13.48218]
[1776347880640,37.5,73698.09,8.7,0.12926,9e-05,13.48218]
[1776347880702,37.5,73698.09,8.7,0.12926,9e-05,13.48218]
[1776347880807,37.5,73698.09,8.7,0.12926,9e-05,13.48218]
[1776347882831,37.52,73705.44,8.7,0.13009,9e-05,13.54352]
[1776347883519,37.53,73703.34,8.7,0.12991,9e-05,13.53041]
[1776347884058,37.54,73706.39,8.7,0.13026,9e-05,13.55649]
[1776347884797,37.54,73706.39,8.7,0.13026,9e-05,13.55649]
[1776347886399,37.54,73705.69,8.7,0.13022,9e-05,13.55308]
[1776347886570,37.54,73705.69,8.7,0.13022,9e-05,13.55308]
[1776347886882,37.54,73708.22,8.7,0.13045,9e-05,13.57019]
[1776347887598,37.54,73708.22,8.7,0.13045,9e-05,13.57019]
[1776347887774,37.54,73708.24,8.7,0.13046,9e-05,13.57113]
[1776347888593,37.54,73708.24,8.7,0.13046,9e-05,13.57113]
[1776347888635,37.54,73708.24,8.7,0.13046,9e-05,13.57113]
[1776347888924,37.54,73708.24,8.7,0.13046,9e-05,13.57113]
[1776347888930,37.54,73708.24,8.7,0.13046,9e-05,13.57113]
[1776347888982,37.54,73715.01,8.7,0.13107,9e-05,13.61594]
[1776347889071,37.54,73715.01,8.7,0.13107,9e-05,13.61594]
[1776347889566,37.54,73715.01,8.7,0.13107,9e-05,13.61594]
[1776347889598,37.54,73715.01,8.7,0.13107,9e-05,13.61594]
[1776347889788,37.55,73713.07,8.7,0.1309,9e-05,13.60374]
[1776347890877,37.55,73713.07,8.7,0.1309,9e-05,13.60374]
[1776347891801,37.55,73693.11,8.7,0.12916,9e-05,13.47443]
[1776347892971,37.55,73693.11,8.7,0.12916,9e-05,13.47443]
[1776347893106,37.55,73690.52,8.7,0.12894,9e-05,13.45822]
[1776347893735,37.55,73690.52,8.7,0.12894,9e-05,13.45822]
[1776347893864,37.55,73690.52,8.7,0.12894,9e-05,13.45822]
[1776347893933,37.55,73704.38,8.7,0.13017,9e-05,13.54937]
[1776347895476,37.55,73707.29,8.7,0.13044,9e-05,13.56912]
[1776347897232,37.56,73720.49,8.7,0.13162,9e-05,13.65676]
[1776347897423,37.56,73720.49,8.7,0.13162,9e-05,13.65676]
[1776347897997,37.56,73720.49,8.7,0.13162,9e-05,13.65676]
[1776347898743,37.56,73722.55,8.7,0.13182,9e-05,13.67081]
[1776347899009,37.56,73717.33,8.7,0.13136,9e-05,13.63731]
[1776347899101,37.56,73717.33,8.7,0.13136,9e-05,13.63731]
[1776347900435,37.58,73713.16,8.7,0.13112,9e-05,13.61932]
[1776347902483,37.62,73715.55,8.7,0.1316,9e-05,13.65377]
[1776347903068,37.62,73715.55,8.7,0.1316,9e-05,13.65377]
[1776347903413,37.64,73706.71,8.7,0.13094,9e-05,13.60488]
[1776347903620,37.64,73706.71,8.7,0.13094,9e-05,13.60488]
[1776347903896,37.66,73718.69,8.7,0.13213,9e-05,13.69249]
[1776347904509,37.66,73718.69,8.7,0.13213,9e-05,13.69249]
[1776347904511,37.66,73718.69,8.7,0.13213,9e-05,13.69249]
[1776347904773,37.66,73718.69,8.7,0.13213,9e-05,13.69249]
[1776347905052,37.66,73718.69,8.7,0.13213,9e-05,13.69249]
[1776347904904,37.67,73722.29,8.7,0.13253,9e-05,13.72214]
[1776347905404,37.67,73722.29,8.7,0.13253,9e-05,13.72214]
[1776347905567,37.67,73722.29,8.7,0.13253,9e-05,13.72214]
[1776347905910,37.67,73706.3,8.7,0.13113,9e-05,13.61836]
[1776347907177,37.67,73702.44,8.7,0.1308,9e-05,13.59414]
[1776347907221,37.67,73702.44,8.7,0.1308,9e-05,13.59414]
[1776347907402,37.67,73702.44,8.7,0.1308,9e-05,13.59414]
[1776347907436,37.67,73702.44,8.7,0.1308,9e-05,13.59414]
[1776347907484,37.67,73702.44,8.7,0.1308,9e-05,13.59414]
[1776347907968,37.67,73718.69,8.7,0.13224,9e-05,13.70056]
[1776347908132,37.67,73718.69,8.7,0.13224,9e-05,13.70056]
[1776347910047,37.68,73725.6,8.7,0.13286,9e-05,13.74623]
[1776347910146,37.68,73732.67,8.7,0.1335,9e-05,13.79291]
[1776347910969,37.68,73731.07,8.7,0.13337,9e-05,13.78313]
[1776347912727,37.69,73730.55,8.7,0.13339,9e-05,13.78257]
[1776347912748,37.69,73730.55,8.7,0.13339,9e-05,13.78257]
[1776347912907,37.69,73730.55,8.7,0.13339,9e-05,13.78257]
[1776347912987,37.71,73716.18,8.7,0.1322,9e-05,13.69553]
[1776347913498,37.71,73716.18,8.7,0.1322,9e-05,13.69553]
[1776347913610,37.71,73716.18,8.7,0.1322,9e-05,13.69553]
[1776347913952,37.71,73716.18,8.7,0.1322,9e-05,13.69553]
[1776347913992,37.71,73701.58,8.7,0.13092,9e-05,13.60072]
[1776347914378,37.71,73701.58,8.7,0.13092,9e-05,13.60072]
[1776347914999,37.71,73684.81,8.7,0.12945,9e-05,13.49184]
[1776347915416,37.71,73684.81,8.7,0.12945,9e-05,13.49184]
[1776347915827,37.71,73684.81,8.7,0.12945,9e-05,13.49184]
[1776347917113,37.71,73681.66,8.7,0.12918,9e-05,13.47213]
[1776347917141,37.71,73681.66,8.7,0.12918,9e-05,13.47213]
[1776347917872,37.71,73681.66,8.7,0.12918,9e-05,13.47213]
[1776347918034,37.72,73688.13,8.7,0.12984,9e-05,13.52062]
[1776347920190,37.74,73692.82,8.7,0.13033,9e-05,13.55732]
[1776347920312,37.74,73692.82,8.7,0.13033,9e-05,13.55732]
[1776347924194,37.77,73683.36,8.7,0.12974,9e-05,13.51255]
[1776347925917,37.79,73689.33,8.7,0.13035,9e-05,13.55809]
[1776347925939,37.79,73707.31,8.7,0.13195,9e-05,13.67555]
[1776347927642,37.79,73711.57,8.7,0.13232,9e-05,13.70327]
[1776347928029,37.79,73715.74,8.7,0.1327,9e-05,13.7311]
[1776347928179,37.79,73715.74,8.7,0.1327,9e-05,13.7311]
[1776347928461,37.79,73715.74,8.7,0.1327,9e-05,13.7311]
[1776347928900,37.79,73716.44,8.7,0.13277,9e-05,13.73613]
[1776347933639,37.83,73719.02,8.7,0.13328,9e-05,13.7729]
[1776347934978,37.84,73714.42,8.7,0.13288,9e-05,13.74366]
[1776347935692,37.84,73712.44,8.7,0.13272,9e-05,13.73148]
[1776347935935,37.84,73709.13,8.7,0.13243,9e-05,13.7107]
[1776347936181,37.84,73709.13,8.7,0.13243,9e-05,13.7107]
[1776347936510,37.84,73709.13,8.7,0.13243,9e-05,13.7107]
[1776347936798,37.84,73709.13,8.7,0.13243,9e-05,13.7107]
[1776347936984,37.84,73709.13,8.7,0.13243,9e-05,13.7107]
[1776347937059,37.84,73709.13,8.7,0.13243,9e-05,13.7107]
[1776347937060,37.85,73700.11,8.7,0.13171,9e-05,13.65776]
[1776347937197,37.85,73687.46,8.7,0.1306,9e-05,13.57569]
[1776347938413,37.85,73687.46,8.7,0.1306,9e-05,13.57569]
[1776347938606,37.85,73687.46,8.7,0.1306,9e-05,13.57569]
[1776347938620,37.85,73687.46,8.7,0.1306,9e-05,13.57569]
[1776347938683,37.85,73687.46,8.7,0.1306,9e-05,13.57569]
[1776347938983,37.85,73687.46,8.7,0.1306,9e-05,13.57569]
[1776347939008,37.85,73687.97,8.7,0.13066,9e-05,13.57987]
[1776347939960,37.85,73708.11,8.7,0.13244,9e-05,13.71108]
[1776347940170,37.85,73708.11,8.7,0.13244,9e-05,13.71108]
[1776347940434,37.85,73708.11,8.7,0.13244,9e-05,13.71108]
[1776347940773,37.85,73708.11,8.7,0.13244,9e-05,13.71108]
[1776347940802,37.85,73714.82,8.7,0.13304,9e-05,13.75511]
[1776347942799,37.86,73704.91,8.7,0.13217,9e-05,13.69089]
[1776347943057,37.86,73693.53,8.7,0.13117,9e-05,13.61731]
[1776347943437,37.86,73693.53,8.7,0.13117,9e-05,13.61731]
[1776347943590,37.86,73693.53,8.7,0.13117,9e-05,13.61731]
[1776347944663,37.86,73703.66,8.7,0.13207,9e-05,13.68349]
[1776347944929,37.86,73703.66,8.7,0.13207,9e-05,13.68349]
[1776347945001,37.86,73703.66,8.7,0.13207,9e-05,13.68349]
[1776347945234,37.86,73706.39,8.7,0.13231,9e-05,13.70173]
[1776347945405,37.86,73706.39,8.7,0.13231,9e-05,13.70173]
[1776347946081,37.86,73706.39,8.7,0.13231,9e-05,13.70173]
[1776347946768,37.86,73711.04,8.7,0.13273,9e-05,13.7324]
[1776347946773,37.86,73711.04,8.7,0.13273,9e-05,13.7324]
[1776347947875,37.86,73708.86,8.7,0.13255,9e-05,13.71872]
[1776347948785,37.86,73705.74,8.7,0.13228,9e-05,13.69897]
[1776347948817,37.86,73705.74,8.7,0.13228,9e-05,13.69897]
[1776347948919,37.86,73706.87,8.7,0.13238,9e-05,13.70682]
[1776347949466,37.86,73706.87,8.7,0.13238,9e-05,13.70682]
[1776347950433,37.86,73711.98,8.7,0.13285,9e-05,13.74074]
[1776347950693,37.88,73708.83,8.7,0.13267,9e-05,13.7277]
[1776347952207,37.89,73703.79,8.7,0.1323,9e-05,13.70043]
[1776347953005,37.9,73699.82,8.7,0.132,9e-05,13.67796]
[1776347953277,37.9,73699.82,8.7,0.132,9e-05,13.67796]
[1776347953441,37.9,73699.82,8.7,0.132,9e-05,13.67796]
[1776347953489,37.9,73699.82,8.7,0.132,9e-05,13.67796]
[1776347956410,37.91,73704.72,8.7,0.13253,9e-05,13.71676]
[1776347956909,37.91,73704.72,8.7,0.13253,9e-05,13.71676]
[1776347956920,37.91,73704.72,8.7,0.13253,9e-05,13.71676]
[1776347959838,37.92,73700.96,8.7,0.13225,9e-05,13.69639]
[1776347960063,37.92,73700.96,8.7,0.13225,9e-05,13.69639]
[1776347959878,37.92,73702.18,8.7,0.13237,9e-05,13.70462]
[1776347961888,37.92,73707.05,8.7,0.1328,9e-05,13.73675]
[1776347963509,37.93,73701.16,8.7,0.1323,9e-05,13.69954]
[1776347963932,37.93,73701.16,8.7,0.1323,9e-05,13.69954]
[1776347964246,37.93,73699.58,8.7,0.13217,9e-05,13.68985]
[1776347966491,37.93,73694.86,8.7,0.13177,9e-05,13.66043]
[1776347966506,37.93,73694.86,8.7,0.13177,9e-05,13.66043]
[1776347966551,37.93,73694.86,8.7,0.13177,9e-05,13.66043]
[1776347967085,37.93,73694.86,8.7,0.13177,9e-05,13.66043]
[1776347968937,37.93,73701.72,8.7,0.13239,9e-05,13.70612]
[1776347969441,37.93,73705.07,8.7,0.13269,9e-05,13.72839]
[1776347969915,37.93,73705.07,8.7,0.13269,9e-05,13.72839]
[1776347971384,37.94,73710.12,8.7,0.13312,9e-05,13.75822]
[1776347971438,37.94,73710.12,8.7,0.13312,9e-05,13.75822]
[1776347971846,37.94,73710.12,8.7,0.13312,9e-05,13.75822]
[1776347972576,37.94,73729.34,8.7,0.13484,9e-05,13.88389]
[1776347974779,37.94,73732.04,8.7,0.13509,9e-05,13.90172]
[1776347976266,37.94,73729.14,8.7,0.13483,9e-05,13.88311]
[1776347979058,37.94,73718.2,8.7,0.13387,9e-05,13.81291]
[1776347979210,37.94,73718.2,8.7,0.13387,9e-05,13.81291]
[1776347979594,37.94,73719.19,8.7,0.13396,9e-05,13.8197]
[1776347979666,37.94,73719.19,8.7,0.13396,9e-05,13.8197]
[1776347979802,37.94,73719.19,8.7,0.13396,9e-05,13.8197]
[1776347980086,37.94,73719.19,8.7,0.13396,9e-05,13.8197]
[1776347980118,37.94,73734.86,8.7,0.13537,9e-05,13.92196]
[1776347980207,37.94,73734.86,8.7,0.13537,9e-05,13.92196]
[1776347980576,37.94,73734.86,8.7,0.13537,9e-05,13.92196]
[1776347980647,37.94,73734.86,8.7,0.13537,9e-05,13.92196]
[1776347981153,37.94,73746.07,8.7,0.13638,9e-05,13.9951]
[1776347981304,37.94,73746.07,8.7,0.13638,9e-05,13.9951]
[1776347984164,37.94,73762.71,8.7,0.13788,9e-05,14.10361]
[1776347984776,37.94,73761.81,8.7,0.1378,9e-05,14.09769]
[1776347986718,37.94,73751.53,8.7,0.13688,9e-05,14.03139]
[1776347987249,37.94,73751.53,8.7,0.13688,9e-05,14.03139]
[1776347988122,37.94,73751.53,8.7,0.13688,9e-05,14.03139]
[1776347988089,37.95,73762.45,8.7,0.13787,9e-05,14.10283]
[1776347989062,37.95,73777.74,8.7,0.13927,9e-05,14.20275]
[1776347989374,37.95,73777.74,8.7,0.13927,9e-05,14.20275]
[1776347989958,37.95,73777.74,8.7,0.13927,9e-05,14.20275]
[1776347990027,37.95,73777.74,8.7,0.13927,9e-05,14.20275]
[1776347990176,37.95,73773.13,8.7,0.13884,9e-05,14.17248]
[1776347990284,37.95,73773.13,8.7,0.13884,9e-05,14.17248]
[1776347990972,37.95,73773.13,8.7,0.13884,9e-05,14.17248]
[1776347990975,37.95,73773.13,8.7,0.13884,9e-05,14.17248]
[1776347991063,37.95,73782.46,8.7,0.1397,9e-05,14.23346]
[1776347991324,37.95,73782.46,8.7,0.1397,9e-05,14.23346]
[1776347991739,37.95,73782.46,8.7,0.1397,9e-05,14.23346]
[1776347991920,37.95,73782.46,8.7,0.1397,9e-05,14.23346]
[1776347992680,37.95,73784.07,8.7,0.13985,9e-05,14.24421]
[1776347994173,37.95,73782.23,8.7,0.13968,9e-05,14.23243]
[1776347994729,37.95,73782.81,8.7,0.13974,9e-05,14.23647]
[1776347994870,37.95,73772.61,8.7,0.13881,9e-05,14.17014]
[1776347995645,37.95,73772.61,8.7,0.13881,9e-05,14.17014]
[1776347995668,37.95,73772.61,8.7,0.13881,9e-05,14.17014]
[1776347995723,37.95,73772.61,8.7,0.13881,9e-05,14.17014]
[1776347995763,37.95,73772.61,8.7,0.13881,9e-05,14.17014]
[1776347995950,37.95,73772.61,8.7,0.13881,9e-05,14.17014]
[1776347996058,37.95,73782.97,8.7,0.13976,9e-05,14.23808]
[1776347996950,37.95,73782.97,8.7,0.13976,9e-05,14.23808]
[1776347997517,37.95,73789.57,8.7,0.14037,9e-05,14.28127]
[1776347998296,37.95,73794.46,8.7,0.14082,9e-05,14.31325]
[1776347998574,37.95,73794.46,8.7,0.14082,9e-05,14.31325]
[1776347999749,37.95,73802.62,8.7,0.14157,9e-05,14.36656]
[1776347999850,37.95,73801.63,8.7,0.14148,9e-05,14.36014]
[1776348000483,37.95,73801.63,8.7,0.14148,9e-05,14.36014]
[1776348001054,37.95,73801.63,8.7,0.14148,9e-05,14.36014]
[1776348001156,37.95,73800.74,8.7,0.1414,9e-05,14.35461]
[1776348001870,37.95,73800.74,8.7,0.1414,9e-05,14.35461]
[1776348001937,37.95,73779.83,8.7,0.13948,9e-05,14.21809]
[1776348002293,37.95,73779.83,8.7,0.13948,9e-05,14.21809]
[1776348002448,37.95,73779.83,8.7,0.13948,9e-05,14.21809]
[1776348002753,37.95,73779.83,8.7,0.13948,9e-05,14.21809]
[1776348003010,37.95,73779.83,8.7,0.13948,9e-05,14.21809]
[1776348003180,37.95,73765.05,8.7,0.13814,9e-05,14.12169]
[1776348003941,37.95,73765.05,8.7,0.13814,9e-05,14.12169]
[1776348004219,37.95,73774.9,8.7,0.13903,9e-05,14.18594]
[1776348004272,37.95,73774.9,8.7,0.13903,9e-05,14.18594]
[1776348004398,37.95,73774.9,8.7,0.13903,9e-05,14.18594]
[1776348004446,37.95,73774.9,8.7,0.13903,9e-05,14.18594]
[1776348004631,37.95,73774.9,8.7,0.13903,9e-05,14.18594]
[1776348004948,37.95,73774.9,8.7,0.13903,9e-05,14.18594]
[1776348005039,37.95,73768.04,8.7,0.13841,9e-05,14.14116]
[1776348005223,37.95,73768.04,8.7,0.13841,9e-05,14.14116]
[1776348005484,37.95,73768.04,8.7,0.13841,9e-05,14.14116]
[1776348006035,37.95,73768.04,8.7,0.13841,9e-05,14.14116]
[1776348006114,37.95,73768.04,8.7,0.13841,9e-05,14.14116]
[1776348006403,37.95,73772.93,8.7,0.13885,9e-05,14.17294]
[1776348006574,37.95,73772.93,8.7,0.13885,9e-05,14.17294]
[1776348006945,37.95,73772.93,8.7,0.13885,9e-05,14.17294]
[1776348007115,37.95,73757.57,8.7,0.13745,9e-05,14.07265]
[1776348007565,37.95,73757.57,8.7,0.13745,9e-05,14.07265]
[1776348007680,37.95,73757.57,8.7,0.13745,9e-05,14.07265]
[1776348007732,37.95,73757.57,8.7,0.13745,9e-05,14.07265]
[1776348008780,37.95,73735.31,8.7,0.13545,9e-05,13.92774]
[1776348009934,37.95,73735.31,8.7,0.13545,9e-05,13.92774]
[1776348009947,37.95,73735.31,8.7,0.13545,9e-05,13.92774]
[1776348011036,37.95,73730.69,8.7,0.13504,9e-05,13.89785]
[1776348012773,37.95,73717.91,8.7,0.1339,9e-05,13.81512]
[1776348012788,37.95,73717.91,8.7,0.1339,9e-05,13.81512]
[1776348013039,37.95,73714.49,8.7,0.1336,9e-05,13.79327]
[1776348015293,37.95,73711.8,8.7,0.13337,9e-05,13.77596]
[1776348015598,37.95,73709.78,8.7,0.13319,9e-05,13.76303]
[1776348015708,37.95,73709.78,8.7,0.13319,9e-05,13.76303]
[1776348015969,37.95,73709.78,8.7,0.13319,9e-05,13.76303]
[1776348016090,37.95,73709.78,8.7,0.13319,9e-05,13.76303]
[1776348016181,37.95,73693.37,8.7,0.13174,9e-05,13.65667]
[1776348017397,37.95,73690.85,8.7,0.13152,9e-05,13.64033]
[1776348017736,37.95,73690.85,8.7,0.13152,9e-05,13.64033]
[1776348018013,37.95,73690.85,8.7,0.13152,9e-05,13.64033]
[1776348018114,37.95,73689.58,8.7,0.13141,9e-05,13.63228]
[1776348018558,37.95,73689.58,8.7,0.13141,9e-05,13.63228]
[1776348018697,37.95,73689.58,8.7,0.13141,9e-05,13.63228]
[1776348018857,37.95,73689.58,8.7,0.13141,9e-05,13.63228]
[1776348018999,37.95,73689.58,8.7,0.13141,9e-05,13.63228]
[1776348019107,37.95,73689.58,8.7,0.13141,9e-05,13.63228]
[1776348019156,37.95,73702.4,8.7,0.13254,9e-05,13.71533]
[1776348019926,37.95,73702.4,8.7,0.13254,9e-05,13.71533]
[1776348019949,37.95,73702.4,8.7,0.13254,9e-05,13.71533]
[1776348020015,37.95,73718.1,8.7,0.13394,9e-05,13.81753]
[1776348020927,37.95,73718.1,8.7,0.13394,9e-05,13.81753]
[1776348020960,37.95,73733.64,8.7,0.13532,9e-05,13.91848]
[1776348021660,37.95,73733.64,8.7,0.13532,9e-05,13.91848]
[1776348021894,37.95,73746.57,8.7,0.13648,9e-05,14.00258]
[1776348022717,37.95,73746.57,8.7,0.13648,9e-05,14.00258]
[1776348022743,37.95,73746.57,8.7,0.13648,9e-05,14.00258]
[1776348022901,37.95,73744.97,8.7,0.13634,9e-05,13.99226]
[1776348023578,37.95,73744.97,8.7,0.13634,9e-05,13.99226]
[1776348023781,37.95,73744.97,8.7,0.13634,9e-05,13.99226]
[1776348023954,37.95,73743.87,8.7,0.13624,9e-05,13.9851]
[1776348024757,37.95,73743.87,8.7,0.13624,9e-05,13.9851]
[1776348026440,37.95,73742.07,8.7,0.13608,9e-05,13.97347]
[1776348032198,37.96,73743.98,8.7,0.13624,9e-05,13.98355]
[1776348035711,37.96,73736.76,8.7,0.13562,9e-05,13.93814]
[1776348035963,37.96,73736.76,8.7,0.13562,9e-05,13.93814]
[1776348036056,37.96,73736.76,8.7,0.13562,9e-05,13.93814]
[1776348036072,37.96,73736.76,8.7,0.13562,9e-05,13.93814]
[1776348036120,37.96,73716.45,8.7,0.13381,9e-05,13.8066]
[1776348036264,37.96,73716.45,8.7,0.13381,9e-05,13.8066]
[1776348036440,37.96,73716.45,8.7,0.13381,9e-05,13.8066]
[1776348036557,37.96,73716.45,8.7,0.13381,9e-05,13.8066]
[1776348036615,37.96,73716.45,8.7,0.13381,9e-05,13.8066]
[1776348036998,37.96,73716.45,8.7,0.13381,9e-05,13.8066]
[1776348037030,37.96,73711.12,8.7,0.13333,9e-05,13.77179]
[1776348042066,37.96,73714.02,8.7,0.13362,9e-05,13.79232]
[1776348043095,37.96,73714.02,8.7,0.13362,9e-05,13.79232]
[1776348043430,37.96,73713.8,8.7,0.1336,9e-05,13.79124]
[1776348043501,37.96,73713.8,8.7,0.1336,9e-05,13.79124]
[1776348043873,37.96,73713.8,8.7,0.1336,9e-05,13.79124]
[1776348044230,37.97,73696.54,8.7,0.13208,9e-05,13.67972]
[1776348044321,37.97,73696.54,8.7,0.13208,9e-05,13.67972]
[1776348044598,37.97,73696.54,8.7,0.13208,9e-05,13.67972]
[1776348044631,37.97,73696.54,8.7,0.13208,9e-05,13.67972]
[1776348044939,37.97,73696.54,8.7,0.13208,9e-05,13.67972]
[1776348045090,37.97,73677.31,8.7,0.1304,9e-05,13.5556]
[1776348045922,37.97,73677.31,8.7,0.1304,9e-05,13.5556]
[1776348046577,37.97,73682.32,8.7,0.13084,9e-05,13.58818]
[1776348046612,37.97,73682.32,8.7,0.13084,9e-05,13.58818]
[1776348047134,37.97,73681.06,8.7,0.13073,9e-05,13.58018]
[1776348049406,37.97,73674.1,8.7,0.13013,9e-05,13.53607]
[1776348053419,37.97,73670.59,8.7,0.12985,9e-05,13.51531]
[1776348053553,37.97,73670.59,8.7,0.12985,9e-05,13.51531]
[1776348056256,37.97,73667.66,8.7,0.12961,9e-05,13.49735]
[1776348058129,37.98,73662.06,8.7,0.12914,9e-05,13.46226]
[1776348059056,37.98,73664.81,8.7,0.12939,9e-05,13.48055]
[1776348059082,37.98,73664.81,8.7,0.12939,9e-05,13.48055]
[1776348060322,37.98,73673.72,8.7,0.13018,9e-05,13.53912]
[1776348064296,37.98,73672.55,8.7,0.13009,9e-05,13.53292]
[1776348064228,37.98,73661.59,8.7,0.12915,9e-05,13.46272]
[1776348064648,37.98,73661.59,8.7,0.12915,9e-05,13.46272]
[1776348064719,37.98,73661.59,8.7,0.12915,9e-05,13.46272]
[1776348064804,37.98,73661.59,8.7,0.12915,9e-05,13.46272]
[1776348065161,37.98,73661.59,8.7,0.12915,9e-05,13.46272]
[1776348065235,37.99,73646.71,8.7,0.12787,9e-05,13.36729]
[1776348065338,37.99,73646.71,8.7,0.12787,9e-05,13.36729]
[1776348070172,37.99,73638.83,8.7,0.12721,9e-05,13.31821]
[1776348071417,37.99,73642.6,8.7,0.12755,9e-05,13.34344]
[1776348071578,37.99,73642.6,8.7,0.12755,9e-05,13.34344]
[1776348072385,37.99,73651.69,8.7,0.12834,9e-05,13.40247]
[1776348073431,37.99,73651.69,8.7,0.12835,9e-05,13.40294]
[1776348073765,37.99,73651.69,8.7,0.12835,9e-05,13.40294]
[1776348074215,37.99,73651.69,8.7,0.12835,9e-05,13.40294]
[1776348074232,37.99,73649.16,8.7,0.12813,9e-05,13.38702]
[1776348074667,37.99,73649.16,8.7,0.12813,9e-05,13.38702]
[1776348074859,37.99,73649.16,8.7,0.12813,9e-05,13.38702]
[1776348074864,38.0,73654.42,8.7,0.1286,9e-05,13.42157]
[1776348078722,38.0,73651.04,8.7,0.12832,9e-05,13.40094]
[1776348078821,38.0,73651.04,8.7,0.12832,9e-05,13.40094]
[1776348078927,38.0,73645.43,8.7,0.12784,9e-05,13.36521]
[1776348080875,38.0,73639.89,8.7,0.12737,9e-05,13.32956]
[1776348083054,38.0,73646.49,8.7,0.12794,9e-05,13.37269]
[1776348083075,38.0,73646.49,8.7,0.12794,9e-05,13.37269]
[1776348083921,38.0,73645.38,8.7,0.12785,9e-05,13.36573]
[1776348085929,38.0,73628.96,8.7,0.12645,9e-05,13.26063]
[1776348086030,38.0,73621.52,8.7,0.12582,9e-05,13.21321]
[1776348086711,38.0,73621.52,8.7,0.12582,9e-05,13.21321]
[1776348087128,38.0,73621.52,8.7,0.12582,9e-05,13.21321]
[1776348087258,38.0,73620.93,8.7,0.12577,9e-05,13.20957]
[1776348087918,38.0,73620.93,8.7,0.12577,9e-05,13.20957]
[1776348088300,38.0,73620.93,8.7,0.12577,9e-05,13.20957]
[1776348087965,38.0,73609.72,8.7,0.12482,8e-05,13.1381]
[1776348088507,38.0,73609.72,8.7,0.12482,8e-05,13.1381]
[1776348089099,38.0,73609.72,8.7,0.12482,8e-05,13.1381]
[1776348090033,38.0,73618.96,8.7,0.12561,9e-05,13.19734]
[1776348092870,38.01,73627.04,8.7,0.12629,9e-05,13.24685]
[1776348093182,38.01,73627.04,8.7,0.12629,9e-05,13.24685]
[1776348094144,38.01,73637.5,8.7,0.12719,9e-05,13.31465]
[1776348094599,38.01,73637.5,8.7,0.12719,9e-05,13.31465]
[1776348094961,38.01,73637.5,8.7,0.12719,9e-05,13.31465]
[1776348095279,38.01,73640.94,8.7,0.12749,9e-05,13.33695]
[1776348095446,38.01,73640.94,8.7,0.12749,9e-05,13.33695]
[1776348095865,38.01,73640.94,8.7,0.12749,9e-05,13.33695]
[1776348095902,38.01,73640.94,8.7,0.12749,9e-05,13.33695]
[1776348095959,38.01,73651.4,8.7,0.12839,9e-05,13.4046]
[1776348096744,38.01,73651.4,8.7,0.12839,9e-05,13.4046]
[1776348097409,38.01,73654.1,8.7,0.12863,9e-05,13.42235]
[1776348097543,38.01,73654.1,8.7,0.12863,9e-05,13.42235]
[1776348097709,38.01,73654.1,8.7,0.12863,9e-05,13.42235]
[1776348097865,38.01,73654.1,8.7,0.12863,9e-05,13.42235]
[1776348099025,38.01,73663.27,8.7,0.12943,9e-05,13.48144]
[1776348099135,38.01,73685.31,8.7,0.13136,9e-05,13.62411]
[1776348099487,38.01,73685.31,8.7,0.13136,9e-05,13.62411]
[1776348099763,38.01,73685.31,8.7,0.13136,9e-05,13.62411]
[1776348102329,38.01,73692.23,8.7,0.13196,9e-05,13.66894]
[1776348102335,38.01,73692.23,8.7,0.13196,9e-05,13.66894]
[1776348102860,38.01,73699.96,8.7,0.13264,9e-05,13.71889]
[1776348103252,38.01,73696.82,8.7,0.13237,9e-05,13.69853]
[1776348104380,38.01,73689.93,8.7,0.13176,9e-05,13.65396]
[1776348104575,38.01,73689.93,8.7,0.13176,9e-05,13.65396]
[1776348105056,38.01,73689.93,8.7,0.13176,9e-05,13.65396]
[1776348105139,38.01,73689.93,8.7,0.13176,9e-05,13.65396]
[1776348105160,38.01,73689.93,8.7,0.13176,9e-05,13.65396]
[1776348105335,38.01,73689.93,8.7,0.13176,9e-05,13.65396]
[1776348105312,38.01,73678.97,8.7,0.13081,9e-05,13.58353]
[1776348105598,38.01,73678.97,8.7,0.13081,9e-05,13.58353]
[1776348105835,38.01,73663.13,8.7,0.12943,9e-05,13.48131]
[1776348107130,38.01,73663.13,8.7,0.12943,9e-05,13.48131]
[1776348108598,38.01,73652.03,8.7,0.12847,9e-05,13.40991]
[1776348108624,38.01,73655.36,8.7,0.12876,9e-05,13.43148]
[1776348109785,38.01,73655.36,8.7,0.12876,9e-05,13.43148]
[1776348110870,38.01,73658.11,8.7,0.129,9e-05,13.44963]
[1776348111413,38.01,73665.39,8.7,0.12963,9e-05,13.49681]
[1776348112244,38.01,73665.39,8.7,0.12963,9e-05,13.49681]
[1776348112273,38.01,73665.39,8.7,0.12963,9e-05,13.49681]
[1776348112295,38.01,73665.39,8.7,0.12963,9e-05,13.49681]
[1776348112564,38.01,73665.34,8.7,0.12963,9e-05,13.49674]
[1776348112770,38.01,73665.34,8.7,0.12963,9e-05,13.49674]
[1776348112813,38.01,73665.34,8.7,0.12963,9e-05,13.49674]
[1776348113333,38.01,73665.34,8.7,0.12963,9e-05,13.49674]
[1776348113333,38.02,73683.07,8.7,0.13122,9e-05,13.61369]
[1776348115016,38.02,73693.24,8.7,0.13211,9e-05,13.67951]
[1776348115118,38.02,73699.65,8.7,0.13267,9e-05,13.72097]
[1776348115957,38.02,73699.65,8.7,0.13267,9e-05,13.72097]
[1776348117086,38.02,73708.32,8.7,0.13344,9e-05,13.77729]
[1776348117798,38.02,73699.86,8.7,0.1327,9e-05,13.72263]
[1776348119544,38.02,73715.39,8.7,0.13408,9e-05,13.8235]
[1776348121235,38.02,73728.53,8.7,0.13525,9e-05,13.90879]
[1776348123372,38.02,73736.28,8.7,0.13594,9e-05,13.9589]
[1776348123893,38.02,73736.28,8.7,0.13594,9e-05,13.9589]
[1776348123900,38.02,73736.28,8.7,0.13594,9e-05,13.9589]
[1776348124156,38.02,73745.67,8.7,0.13678,9e-05,14.01976]
[1776348129725,38.02,73754.26,8.7,0.13755,9e-05,14.07543]
[1776348131949,38.02,73754.67,8.7,0.13759,9e-05,14.07797]
[1776348132014,38.02,73754.67,8.7,0.13759,9e-05,14.07797]
[1776348132138,38.02,73754.67,8.7,0.13759,9e-05,14.07797]
[1776348133795,38.02,73750.62,8.7,0.13722,9e-05,14.05148]
[1776348134836,38.02,73759.0,8.7,0.13798,9e-05,14.10595]
[1776348135637,38.02,73767.0,8.7,0.1387,9e-05,14.15792]
[1776348136287,38.02,73770.42,8.7,0.13901,9e-05,14.18002]
[1776348137535,38.02,73773.81,8.7,0.13932,9e-05,14.20215]
[1776348138529,38.02,73779.22,8.7,0.13981,9e-05,14.23741]
[1776348143618,38.02,73776.23,8.7,0.13954,9e-05,14.21789]
[1776348143850,38.02,73776.23,8.7,0.13954,9e-05,14.21789]
[1776348143994,38.02,73776.23,8.7,0.13954,9e-05,14.21789]
[1776348144065,38.02,73776.23,8.7,0.13954,9e-05,14.21789]
[1776348144127,38.02,73776.23,8.7,0.13954,9e-05,14.21789]
[1776348144162,38.02,73769.4,8.7,0.13892,9e-05,14.17341]
[1776348144645,38.02,73769.4,8.7,0.13892,9e-05,14.17341]
[1776348145121,38.02,73761.64,8.7,0.13821,9e-05,14.12238]
[1776348145930,38.02,73761.64,8.7,0.13821,9e-05,14.12238]
[1776348146117,38.02,73761.64,8.7,0.13821,9e-05,14.12238]
[1776348146302,38.02,73761.64,8.7,0.13821,9e-05,14.12238]
[1776348146367,38.02,73758.05,8.7,0.13788,9e-05,14.09881]
[1776348147320,38.02,73758.05,8.7,0.13788,9e-05,14.09881]
[1776348146852,38.02,73737.83,8.7,0.13606,9e-05,13.96736]
[1776348147859,38.02,73732.28,8.7,0.13555,9e-05,13.93055]
[1776348149125,38.02,73732.28,8.7,0.13555,9e-05,13.93055]
[1776348149161,38.02,73732.28,8.7,0.13555,9e-05,13.93055]
[1776348149373,38.01,73730.31,8.7,0.13537,9e-05,13.91745]
[1776348154377,38.01,73729.16,8.7,0.13523,9e-05,13.90594]
[1776348155543,38.01,73729.26,8.7,0.13524,9e-05,13.90656]
[1776348155819,38.01,73729.26,8.7,0.13524,9e-05,13.90656]
[1776348156160,38.01,73717.32,8.7,0.13417,9e-05,13.82886]
[1776348157944,38.01,73717.45,8.7,0.13418,9e-05,13.82957]
[1776348157948,38.01,73717.45,8.7,0.13418,9e-05,13.82957]
[1776348158258,38.01,73717.45,8.7,0.13418,9e-05,13.82957]
[1776348158382,38.01,73717.45,8.7,0.13418,9e-05,13.82957]
[1776348158343,38.01,73717.34,8.7,0.13417,9e-05,13.82871]
[1776348161185,38.01,73716.35,8.7,0.13408,9e-05,13.82252]
[1776348164323,38.01,73722.24,8.7,0.13461,9e-05,13.86101]
[1776348164380,38.01,73722.24,8.7,0.13461,9e-05,13.86101]
[1776348164405,38.01,73720.93,8.7,0.1345,9e-05,13.85258]
[1776348164828,38.01,73720.93,8.7,0.1345,9e-05,13.85258]
[1776348165145,38.01,73708.95,8.7,0.13343,9e-05,13.77477]
[1776348166070,38.01,73708.95,8.7,0.13343,9e-05,13.77477]
[1776348166416,38.01,73708.95,8.7,0.13343,9e-05,13.77477]
[1776348166565,38.01,73703.06,8.7,0.13291,9e-05,13.73656]
[1776348166586,38.01,73703.06,8.7,0.13291,9e-05,13.73656]
[1776348167007,38.01,73703.06,8.7,0.13291,9e-05,13.73656]
[1776348167064,38.01,73703.06,8.7,0.13291,9e-05,13.73656]
[1776348167091,38.01,73690.91,8.7,0.13183,9e-05,13.65745]
[1776348168716,38.01,73694.13,8.7,0.13212,9e-05,13.67838]
[1776348169019,38.01,73690.61,8.7,0.13181,9e-05,13.65568]
[1776348171750,38.01,73689.98,8.7,0.13175,9e-05,13.65136]
[1776348173088,38.01,73689.34,8.7,0.13169,9e-05,13.64709]
[1776348173300,38.01,73678.38,8.7,0.13073,9e-05,13.57614]
[1776348173598,38.01,73678.38,8.7,0.13073,9e-05,13.57614]
[1776348173657,38.01,73678.38,8.7,0.13073,9e-05,13.57614]
[1776348173727,38.01,73678.38,8.7,0.13073,9e-05,13.57614]
[1776348174235,38.01,73654.97,8.7,0.12869,9e-05,13.42512]
[1776348177124,38.02,73650.13,8.7,0.12832,9e-05,13.3975]
[1776348177215,38.02,73636.98,8.7,0.12722,9e-05,13.31509]
[1776348178269,38.02,73636.98,8.7,0.12722,9e-05,13.31509]
[1776348178312,38.02,73636.98,8.7,0.12722,9e-05,13.31509]
[1776348178607,38.03,73630.66,8.7,0.12669,9e-05,13.27517]
[1776348179344,38.03,73648.99,8.7,0.12828,9e-05,13.39421]
[1776348181052,38.03,73656.97,8.7,0.12897,9e-05,13.44554]
[1776348181172,38.03,73656.97,8.7,0.12897,9e-05,13.44554]
[1776348181261,38.03,73651.84,8.7,0.12852,9e-05,13.41239]
[1776348181640,38.03,73651.84,8.7,0.12852,9e-05,13.41239]
[1776348182324,38.03,73651.84,8.7,0.12852,9e-05,13.41239]
[1776348183455,38.03,73653.36,8.7,0.12866,9e-05,13.42237]
[1776348184245,38.03,73647.96,8.7,0.12819,9e-05,13.38755]
[1776348184597,38.03,73647.96,8.7,0.12819,9e-05,13.38755]
[1776348184386,38.03,73661.63,8.7,0.12938,9e-05,13.4758]
[1776348184938,38.03,73661.63,8.7,0.12938,9e-05,13.4758]
[1776348185038,38.03,73661.63,8.7,0.12938,9e-05,13.4758]
[1776348185273,38.03,73690.63,8.7,0.13191,9e-05,13.66298]
[1776348185533,38.03,73690.63,8.7,0.13191,9e-05,13.66298]
[1776348185579,38.03,73690.63,8.7,0.13191,9e-05,13.66298]
[1776348187391,38.03,73700.45,8.7,0.13277,9e-05,13.72633]
[1776348187350,38.03,73715.74,8.7,0.13412,9e-05,13.8249]
[1776348187607,38.03,73715.74,8.7,0.13412,9e-05,13.8249]
[1776348188101,38.03,73715.74,8.7,0.13412,9e-05,13.8249]
[1776348188134,38.03,73715.74,8.7,0.13412,9e-05,13.8249]
[1776348188435,38.03,73715.74,8.7,0.13412,9e-05,13.8249]
[1776348188318,38.03,73711.46,8.7,0.13373,9e-05,13.79678]
[1776348188474,38.03,73711.46,8.7,0.13373,9e-05,13.79678]
[1776348188775,38.03,73711.46,8.7,0.13373,9e-05,13.79678]
[1776348189329,38.03,73711.46,8.7,0.13373,9e-05,13.79678]
[1776348189358,38.03,73711.46,8.7,0.13373,9e-05,13.79678]
[1776348189421,38.03,73711.46,8.7,0.13373,9e-05,13.79678]
[1776348189444,38.03,73711.46,8.7,0.13373,9e-05,13.79678]
[1776348190116,38.03,73718.68,8.7,0.13438,9e-05,13.84372]
[1776348190870,38.03,73717.02,8.7,0.13423,9e-05,13.83281]
[1776348192852,38.03,73721.48,8.7,0.13462,9e-05,13.86148]
[1776348192892,38.03,73721.48,8.7,0.13462,9e-05,13.86148]
[1776348193021,38.03,73721.48,8.7,0.13462,9e-05,13.86148]
[1776348193232,38.03,73721.48,8.7,0.13462,9e-05,13.86148]
[1776348193271,38.03,73721.48,8.7,0.13462,9e-05,13.86148]
[1776348193328,38.03,73718.22,8.7,0.13433,9e-05,13.84017]
[1776348198771,38.03,73712.92,8.7,0.13387,9e-05,13.80658]
[1776348200535,38.03,73718.46,8.7,0.13437,9e-05,13.84278]
[1776348204031,38.03,73723.6,8.7,0.13483,9e-05,13.8764]
[1776348204215,38.03,73723.6,8.7,0.13483,9e-05,13.8764]
[1776348204285,38.03,73732.26,8.7,0.1356,9e-05,13.93264]
[1776348204600,38.03,73732.26,8.7,0.1356,9e-05,13.93264]
[1776348206053,38.03,73738.93,8.7,0.1362,9e-05,13.97567]
[1776348206412,38.03,73738.93,8.7,0.1362,9e-05,13.97567]
[1776348206660,38.03,73743.3,8.7,0.13658,9e-05,14.00374]
[1776348207331,38.03,73743.3,8.7,0.13658,9e-05,14.00374]
[1776348207417,38.03,73754.68,8.7,0.13761,9e-05,14.07751]
[1776348209857,38.03,73763.56,8.7,0.1384,9e-05,14.13462]
[1776348210425,38.03,73763.56,8.7,0.1384,9e-05,14.13462]
[1776348211020,38.03,73765.1,8.7,0.13854,9e-05,14.14464]
[1776348211344,38.02,73762.24,8.7,0.13824,9e-05,14.12162]
[1776348211586,38.02,73762.24,8.7,0.13824,9e-05,14.12162]
[1776348211604,38.02,73762.24,8.7,0.13824,9e-05,14.12162]
[1776348211732,38.02,73762.24,8.7,0.13824,9e-05,14.12162]
[1776348212351,38.02,73750.56,8.7,0.13719,9e-05,14.04566]
[1776348212828,38.02,73750.56,8.7,0.13719,9e-05,14.04566]
[1776348214574,38.02,73756.21,8.7,0.13769,9e-05,14.08153]
[1776348216648,38.02,73754.11,8.7,0.13749,9e-05,14.06738]
[1776348218334,38.02,73749.29,8.7,0.13705,9e-05,14.03583]
[1776348218344,38.02,73749.29,8.7,0.13705,9e-05,14.03583]
[1776348218394,38.02,73736.21,8.7,0.13587,9e-05,13.95067]
[1776348220407,38.02,73723.26,8.7,0.13471,9e-05,13.86611]
[1776348220869,38.02,73723.26,8.7,0.13471,9e-05,13.86611]
[1776348220872,38.02,73723.26,8.7,0.13471,9e-05,13.86611]
[1776348220881,38.02,73723.26,8.7,0.13471,9e-05,13.86611]
[1776348221001,38.02,73723.26,8.7,0.13471,9e-05,13.86611]
[1776348221414,38.02,73719.81,8.7,0.1344,9e-05,13.84356]
[1776348222736,38.02,73722.32,8.7,0.13462,9e-05,13.85994]
[1776348222758,38.02,73722.32,8.7,0.13462,9e-05,13.85994]
[1776348223436,38.02,73739.13,8.7,0.13612,9e-05,13.96886]
[1776348225216,38.02,73737.34,8.7,0.13596,9e-05,13.95692]
[1776348225651,38.02,73734.61,8.7,0.13571,9e-05,13.93888]
[1776348226450,38.02,73736.58,8.7,0.13589,9e-05,13.95164]
[1776348229599,38.02,73735.84,8.7,0.13582,9e-05,13.94678]
[1776348230428,38.02,73735.84,8.7,0.13582,9e-05,13.94678]
[1776348235608,38.02,73737.58,8.7,0.13597,9e-05,13.95776]
[1776348237268,38.02,73738.49,8.7,0.13605,9e-05,13.96352]
[1776348240423,38.02,73740.69,8.7,0.13624,9e-05,13.97765]
[1776348245476,38.01,73740.38,8.7,0.13621,9e-05,13.97504]
[1776348245521,38.01,73740.38,8.7,0.13621,9e-05,13.97504]
[1776348245775,38.01,73740.38,8.7,0.13621,9e-05,13.97504]
[1776348245817,38.01,73740.38,8.7,0.13621,9e-05,13.97504]
[1776348246193,38.01,73740.38,8.7,0.13621,9e-05,13.97504]
[1776348246333,38.01,73740.38,8.7,0.13621,9e-05,13.97504]
[1776348246376,38.01,73740.38,8.7,0.13621,9e-05,13.97504]
[1776348246398,38.01,73732.28,8.7,0.13548,9e-05,13.92244]
[1776348247250,38.01,73716.19,8.7,0.13404,9e-05,13.81768]
[1776348247701,38.01,73716.19,8.7,0.13404,9e-05,13.81768]
[1776348247732,38.01,73716.19,8.7,0.13404,9e-05,13.81768]
[1776348247920,38.01,73716.19,8.7,0.13404,9e-05,13.81768]
[1776348248142,38.01,73716.19,8.7,0.13404,9e-05,13.81768]
[1776348248478,38.01,73716.19,8.7,0.13404,9e-05,13.81768]
[1776348248432,38.01,73709.67,8.7,0.13346,9e-05,13.77537]
[1776348249175,38.01,73679.66,8.7,0.13082,9e-05,13.58097]
[1776348250422,38.01,73679.66,8.7,0.13082,9e-05,13.58097]
[1776348250593,38.01,73676.63,8.7,0.13055,9e-05,13.56113]
[1776348251391,38.01,73677.16,8.7,0.13059,9e-05,13.56453]
[1776348251830,38.01,73677.16,8.7,0.13059,9e-05,13.56453]
[1776348251969,38.01,73677.16,8.7,0.13059,9e-05,13.56453]
[1776348254100,38.01,73690.86,8.7,0.13179,9e-05,13.65277]
[1776348254795,38.01,73692.45,8.7,0.13193,9e-05,13.66283]
[1776348255466,38.01,73692.45,8.7,0.13193,9e-05,13.66283]
[1776348255879,38.01,73695.89,8.7,0.13223,9e-05,13.68488]
[1776348255963,38.01,73695.89,8.7,0.13223,9e-05,13.68488]
[1776348256079,38.01,73695.89,8.7,0.13223,9e-05,13.68488]
[1776348256094,38.01,73695.89,8.7,0.13223,9e-05,13.68488]
[1776348256194,38.01,73697.79,8.7,0.13239,9e-05,13.69696]
[1776348256743,38.01,73697.79,8.7,0.13239,9e-05,13.69696]
[1776348257192,38.01,73697.79,8.7,0.13239,9e-05,13.69696]
[1776348257434,38.01,73697.79,8.7,0.13239,9e-05,13.69696]
[1776348257496,38.01,73697.79,8.7,0.13239,9e-05,13.69696]
[1776348257515,38.01,73709.68,8.7,0.13344,9e-05,13.77386]
[1776348258041,38.01,73709.68,8.7,0.13344,9e-05,13.77386]
[1776348258414,38.01,73720.21,8.7,0.13437,9e-05,13.84194]
[1776348259533,38.01,73727.72,8.7,0.13504,9e-05,13.89042]
[1776348260515,38.01,73728.37,8.7,0.1351,9e-05,13.89463]
[1776348261351,38.01,73728.37,8.7,0.1351,9e-05,13.89463]
[1776348261380,38.01,73728.37,8.7,0.1351,9e-05,13.89463]
[1776348261405,38.01,73729.65,8.7,0.13521,9e-05,13.90292]
[1776348261663,38.01,73729.65,8.7,0.13521,9e-05,13.90292]
[1776348261668,38.01,73729.65,8.7,0.13521,9e-05,13.90292]
[1776348263182,38.01,73719.78,8.7,0.13433,9e-05,13.83871]
[1776348263431,38.01,73711.71,8.7,0.13361,9e-05,13.7863]
[1776348264289,38.01,73711.71,8.7,0.13361,9e-05,13.7863]
[1776348265328,38.01,73706.18,8.7,0.13312,9e-05,13.75019]
[1776348265847,38.01,73704.36,8.7,0.13295,9e-05,13.73814]
[1776348266460,38.01,73704.36,8.7,0.13295,9e-05,13.73814]
[1776348266764,38.01,73709.78,8.7,0.13343,9e-05,13.77296]
[1776348267837,38.01,73709.78,8.7,0.13343,9e-05,13.77296]
[1776348267883,38.01,73709.15,8.7,0.13337,9e-05,13.7688]
[1776348269003,38.01,73709.15,8.7,0.13337,9e-05,13.7688]
[1776348269165,38.01,73709.15,8.7,0.13337,9e-05,13.7688]
[1776348270523,38.01,73693.3,8.7,0.13196,9e-05,13.66546]
[1776348271551,38.01,73692.5,8.7,0.13189,9e-05,13.66028]
[1776348278138,38.0,73699.57,8.7,0.13246,9e-05,13.70084]
[1776348278279,38.0,73699.57,8.7,0.13246,9e-05,13.70084]
[1776348278313,38.0,73699.57,8.7,0.13246,9e-05,13.70084]
[1776348278422,38.0,73699.57,8.7,0.13246,9e-05,13.70084]
[1776348278497,38.0,73701.64,8.7,0.13264,9e-05,13.71381]
[1776348278784,38.0,73701.64,8.7,0.13264,9e-05,13.71381]
[1776348279309,38.0,73701.64,8.7,0.13264,9e-05,13.71381]
[1776348279356,38.0,73710.98,8.7,0.13347,9e-05,13.77432]
[1776348279698,38.0,73710.98,8.7,0.13347,9e-05,13.77432]
[1776348280555,38.0,73717.63,8.7,0.13406,9e-05,13.81762]
[1776348282701,38.0,73716.12,8.7,0.13393,9e-05,13.80809]
[1776348283453,38.0,73716.12,8.7,0.13393,9e-05,13.80809]
[1776348283516,38.0,73713.23,8.7,0.13368,9e-05,13.78949]
[1776348289502,38.0,73707.02,8.7,0.13312,9e-05,13.74904]
[1776348289506,38.0,73710.21,8.7,0.1334,9e-05,13.76969]
[1776348290417,38.0,73710.21,8.7,0.1334,9e-05,13.76969]
[1776348291819,38.0,73719.93,8.7,0.13427,9e-05,13.83299]
[1776348291861,38.0,73719.93,8.7,0.13427,9e-05,13.83299]
[1776348292556,38.0,73735.07,8.7,0.13562,9e-05,13.9311]
[1776348292845,38.0,73735.07,8.7,0.13562,9e-05,13.9311]
[1776348294411,38.0,73742.74,8.7,0.13631,9e-05,13.98093]
[1776348294510,38.0,73745.16,8.7,0.13652,9e-05,13.99603]
[1776348296605,38.0,73743.7,8.7,0.13638,9e-05,13.98628]
[1776348297859,38.0,73737.64,8.7,0.13584,9e-05,13.94678]
[1776348298302,38.0,73737.64,8.7,0.13584,9e-05,13.94678]
[1776348298539,38.0,73726.57,8.7,0.13485,9e-05,13.87491]
[1776348299347,38.0,73713.96,8.7,0.13372,9e-05,13.79287]
[1776348301142,38.0,73709.38,8.7,0.13331,9e-05,13.76311]
[1776348301273,38.0,73702.4,8.7,0.1327,9e-05,13.71788]
[1776348302636,38.0,73696.12,8.7,0.13214,9e-05,13.67723]
[1776348302662,38.0,73696.12,8.7,0.13214,9e-05,13.67723]
[1776348302808,38.0,73696.12,8.7,0.13214,9e-05,13.67723]
[1776348303438,38.0,73696.12,8.7,0.13214,9e-05,13.67723]
[1776348303842,38.0,73700.74,8.7,0.13254,9e-05,13.70675]
[1776348304687,38.0,73698.77,8.7,0.13237,9e-05,13.69379]
[1776348306038,38.0,73692.33,8.7,0.1318,9e-05,13.65194]
[1776348306224,38.0,73692.33,8.7,0.1318,9e-05,13.65194]
[1776348306263,38.0,73692.33,8.7,0.1318,9e-05,13.65194]
[1776348306455,38.0,73689.48,8.7,0.13155,9e-05,13.63338]
[1776348311839,38.0,73696.52,8.7,0.13217,9e-05,13.67959]
[1776348312194,38.0,73696.52,8.7,0.13217,9e-05,13.67959]
[1776348312230,38.0,73696.52,8.7,0.13217,9e-05,13.67959]
[1776348312323,38.0,73696.52,8.7,0.13217,9e-05,13.67959]
[1776348312352,38.0,73696.52,8.7,0.13217,9e-05,13.67959]
[1776348312385,38.0,73699.97,8.7,0.13248,9e-05,13.70224]
[1776348313118,38.0,73713.43,8.7,0.13367,9e-05,13.78943]
[1776348314154,38.0,73713.43,8.7,0.13367,9e-05,13.78943]
[1776348314161,38.0,73713.43,8.7,0.13367,9e-05,13.78943]
[1776348314355,38.0,73713.43,8.7,0.13367,9e-05,13.78943]
[1776348314379,38.0,73713.43,8.7,0.13367,9e-05,13.78943]
[1776348314467,38.0,73713.6,8.7,0.13369,9e-05,13.79049]
[1776348315446,38.0,73700.25,8.7,0.1325,9e-05,13.70373]
[1776348316127,38.0,73700.25,8.7,0.1325,9e-05,13.70373]
[1776348316165,38.0,73700.25,8.7,0.1325,9e-05,13.70373]
[1776348316215,38.0,73700.25,8.7,0.1325,9e-05,13.70373]
[1776348316231,38.0,73688.79,8.7,0.13149,9e-05,13.62943]
[1776348317105,38.0,73688.79,8.7,0.13149,9e-05,13.62943]
[1776348317617,38.0,73669.17,8.7,0.12978,9e-05,13.50264]
[1776348319189,38.0,73664.74,8.7,0.12939,9e-05,13.47388]
[1776348319290,38.0,73669.89,8.7,0.12984,9e-05,13.50696]
[1776348321716,38.0,73666.47,8.7,0.12954,9e-05,13.48505]
[1776348326600,38.0,73664.21,8.7,0.12935,9e-05,13.471]
[1776348328384,38.0,73648.55,8.7,0.128,9e-05,13.37043]
[1776348330419,38.0,73661.94,8.7,0.12916,9e-05,13.45713]
[1776348333679,38.0,73643.56,8.7,0.12756,9e-05,13.33553]
[1776348333684,38.0,73643.56,8.7,0.12756,9e-05,13.33553]
[1776348334156,38.0,73643.56,8.7,0.12756,9e-05,13.33553]
[1776348334416,38.0,73643.56,8.7,0.12756,9e-05,13.33553]
[1776348334423,38.0,73643.56,8.7,0.12756,9e-05,13.33553]
[1776348335835,38.0,73631.32,8.7,0.12652,9e-05,13.2575]
[1776348336286,38.0,73628.19,8.7,0.12625,9e-05,13.23755]
[1776348341592,38.01,73628.58,8.7,0.12629,9e-05,13.24077]
[1776348347184,38.01,73636.41,8.7,0.12697,9e-05,13.29189]
[1776348352137,38.01,73633.62,8.7,0.12674,9e-05,13.27453]
[1776348352566,38.01,73633.62,8.7,0.12674,9e-05,13.27453]
[1776348352573,38.01,73642.28,8.7,0.12749,9e-05,13.33032]
[1776348352755,38.01,73642.28,8.7,0.12749,9e-05,13.33032]
[1776348353095,38.01,73642.28,8.7,0.12749,9e-05,13.33032]
[1776348353336,38.01,73642.28,8.7,0.12749,9e-05,13.33032]
[1776348353412,38.02,73655.18,8.7,0.12864,9e-05,13.4162]
[1776348354563,38.02,73655.18,8.7,0.12864,9e-05,13.4162]
[1776348354599,38.02,73655.18,8.7,0.12864,9e-05,13.4162]
[1776348354583,38.02,73666.64,8.7,0.12964,9e-05,13.49022]
[1776348354895,38.02,73666.64,8.7,0.12964,9e-05,13.49022]
[1776348354955,38.02,73666.64,8.7,0.12964,9e-05,13.49022]
[1776348355615,38.02,73651.78,8.7,0.12834,9e-05,13.39427]
[1776348356630,38.02,73651.78,8.7,0.12834,9e-05,13.39427]
[1776348357121,38.02,73648.28,8.7,0.12804,9e-05,13.37167]
[1776348357330,38.02,73648.28,8.7,0.12804,9e-05,13.37167]
[1776348357445,38.02,73644.35,8.7,0.1277,9e-05,13.34634]
[1776348358566,38.02,73644.35,8.7,0.1277,9e-05,13.34634]
[1776348358615,38.02,73644.35,8.7,0.1277,9e-05,13.34634]
[1776348358993,38.02,73651.57,8.7,0.12833,9e-05,13.39305]
[1776348359088,38.02,73651.57,8.7,0.12833,9e-05,13.39305]
[1776348359528,38.02,73662.09,8.7,0.12926,9e-05,13.46262]
[1776348360351,38.02,73662.09,8.7,0.12926,9e-05,13.46262]
[1776348360419,38.02,73662.09,8.7,0.12926,9e-05,13.46262]
[1776348360492,38.02,73662.09,8.7,0.12926,9e-05,13.46262]
[1776348361629,38.02,73663.7,8.7,0.12942,9e-05,13.47386]
[1776348362459,38.02,73663.57,8.7,0.12941,9e-05,13.47369]
[1776348362558,38.02,73663.57,8.7,0.12941,9e-05,13.47369]
[1776348363036,38.02,73663.57,8.7,0.12941,9e-05,13.47369]
[1776348363454,38.02,73655.28,8.7,0.12871,9e-05,13.42099]
[1776348363666,38.02,73643.54,8.7,0.12769,9e-05,13.34544]
[1776348364661,38.02,73643.54,8.7,0.12769,9e-05,13.34544]
[1776348364701,38.02,73639.79,8.7,0.12737,9e-05,13.32121]
[1776348364879,38.02,73639.79,8.7,0.12737,9e-05,13.32121]
[1776348365001,38.02,73639.79,8.7,0.12737,9e-05,13.32121]
[1776348365039,38.02,73639.79,8.7,0.12737,9e-05,13.32121]
[1776348365117,38.02,73639.79,8.7,0.12737,9e-05,13.32121]
[1776348365233,38.02,73639.79,8.7,0.12737,9e-05,13.32121]
[1776348365551,38.02,73696.98,8.7,0.13234,9e-05,13.69]
[1776348365969,38.02,73696.98,8.7,0.13234,9e-05,13.69]
[1776348366074,38.02,73696.98,8.7,0.13234,9e-05,13.69]
[1776348366249,38.02,73696.98,8.7,0.13234,9e-05,13.69]
[1776348366375,38.02,73696.98,8.7,0.13234,9e-05,13.69]
[1776348366455,38.02,73696.98,8.7,0.13234,9e-05,13.69]
[1776348366633,38.02,73726.0,8.7,0.13492,9e-05,13.87797]
[1776348367505,38.02,73726.0,8.7,0.13492,9e-05,13.87797]
[1776348367634,38.03,73743.88,8.7,0.13655,9e-05,13.99649]
[1776348368378,38.03,73743.88,8.7,0.13655,9e-05,13.99649]
[1776348368575,38.03,73743.88,8.7,0.13655,9e-05,13.99649]
[1776348369561,38.03,73745.99,8.7,0.13674,9e-05,14.01012]
[1776348369578,38.03,73745.99,8.7,0.13674,9e-05,14.01012]
[1776348369860,38.03,73746.46,8.7,0.13678,9e-05,14.013]
[1776348373352,38.03,73752.58,8.7,0.13733,9e-05,14.05218]
[1776348374292,38.03,73750.23,8.7,0.13711,9e-05,14.03667]
[1776348375210,38.03,73758.13,8.7,0.13782,9e-05,14.0878]
[1776348377352,38.03,73765.75,8.7,0.13851,9e-05,14.13686]
[1776348377395,38.02,73765.75,8.7,0.1385,9e-05,14.13652]
[1776348379427,38.02,73765.38,8.7,0.13847,9e-05,14.13411]
[1776348381671,38.02,73760.53,8.7,0.13802,9e-05,14.10209]
[1776348383378,38.02,73758.66,8.7,0.13785,9e-05,14.0898]
[1776348385887,38.02,73746.62,8.7,0.13675,9e-05,14.01103]
[1776348386971,38.02,73746.75,8.7,0.13677,9e-05,14.01178]
[1776348387098,38.02,73746.75,8.7,0.13677,9e-05,14.01178]
[1776348387100,38.02,73746.75,8.7,0.13677,9e-05,14.01178]
[1776348387537,38.02,73746.75,8.7,0.13677,9e-05,14.01178]
[1776348387656,38.02,73742.47,8.7,0.13638,9e-05,13.98388]
[1776348387837,38.02,73742.47,8.7,0.13638,9e-05,13.98388]
[1776348387998,38.02,73742.47,8.7,0.13638,9e-05,13.98388]
[1776348388755,38.02,73778.43,8.7,0.13963,9e-05,14.21766]
[1776348389484,38.02,73778.43,8.7,0.13963,9e-05,14.21766]
[1776348390389,38.02,73785.57,8.7,0.14028,9e-05,14.26395]
[1776348391445,38.02,73784.94,8.7,0.14022,9e-05,14.25953]
[1776348393321,38.02,73789.91,8.7,0.14064,9e-05,14.28737]
[1776348394149,38.02,73796.45,8.7,0.14123,9e-05,14.3297]
[1776348394243,38.02,73796.45,8.7,0.14123,9e-05,14.3297]
[1776348395244,38.02,73793.97,8.7,0.141,9e-05,14.31314]
[1776348398306,38.02,73785.85,8.7,0.14024,9e-05,14.25921]
[1776348401898,38.01,73797.12,8.7,0.14126,9e-05,14.3315]
[1776348404927,38.01,73802.22,8.7,0.14171,9e-05,14.36357]
[1776348405739,38.01,73802.69,8.7,0.14175,9e-05,14.3662]
[1776348407270,38.01,73804.38,8.7,0.1419,9e-05,14.3769]
[1776348407288,38.01,73804.38,8.7,0.1419,9e-05,14.3769]
[1776348407327,38.01,73805.0,8.7,0.14195,9e-05,14.38061]
[1776348410358,38.01,73795.37,8.7,0.14106,9e-05,14.31729]
[1776348412037,38.0,73787.37,8.7,0.14031,9e-05,14.26398]
[1776348414857,38.0,73797.84,8.7,0.14125,9e-05,14.33133]
[1776348415973,38.0,73798.41,8.7,0.1413,9e-05,14.33467]
[1776348417309,38.0,73793.66,8.7,0.14086,9e-05,14.30329]
[1776348417333,38.0,73793.66,8.7,0.14086,9e-05,14.30329]
[1776348417407,38.0,73792.9,8.7,0.14078,9e-05,14.298]
[1776348420599,38.0,73796.95,8.7,0.14115,9e-05,14.32382]
[1776348420678,38.0,73796.95,8.7,0.14115,9e-05,14.32382]
[1776348420739,38.0,73795.86,8.7,0.14104,9e-05,14.31638]
[1776348421177,38.0,73795.86,8.7,0.14104,9e-05,14.31638]
[1776348421598,38.0,73795.86,8.7,0.14104,9e-05,14.31638]
[1776348421689,38.0,73801.64,8.7,0.14157,9e-05,14.35401]
[1776348425282,37.99,73798.11,8.7,0.14123,9e-05,14.32984]
[1776348425300,37.99,73798.11,8.7,0.14123,9e-05,14.32984]
[1776348426178,37.99,73792.47,8.7,0.14071,9e-05,14.2927]
[1776348426402,37.99,73784.31,8.7,0.13996,9e-05,14.23918]
[1776348429373,37.99,73781.27,8.7,0.13967,9e-05,14.21889]
[1776348431407,37.99,73781.87,8.7,0.13972,9e-05,14.22234]
[1776348434403,37.99,73774.79,8.7,0.13906,9e-05,14.17554]
[1776348436185,37.99,73784.27,8.7,0.13992,9e-05,14.23697]
[1776348436685,37.99,73784.27,8.7,0.13992,9e-05,14.23697]
[1776348438299,37.99,73791.36,8.7,0.14057,9e-05,14.28266]
[1776348438355,37.99,73791.36,8.7,0.14057,9e-05,14.28266]
[1776348438657,37.99,73791.36,8.7,0.14057,9e-05,14.28266]
[1776348438739,37.99,73791.36,8.7,0.14057,9e-05,14.28266]
[1776348440725,37.99,73810.3,8.7,0.1423,9e-05,14.40536]
[1776348441445,37.99,73810.3,8.7,0.1423,9e-05,14.40536]
[1776348441737,37.98,73810.48,8.7,0.14231,9e-05,14.40607]
[1776348443204,37.98,73822.06,8.7,0.14337,9e-05,14.48108]
[1776348444957,37.98,73821.95,8.7,0.14335,9e-05,14.47994]
[1776348445949,37.98,73824.73,8.7,0.14361,9e-05,14.49772]
[1776348447752,37.98,73828.34,8.7,0.14394,9e-05,14.52099]
[1776348450415,37.98,73831.55,8.7,0.14422,9e-05,14.54064]
[1776348450427,37.98,73833.18,8.7,0.14436,9e-05,14.55081]
[1776348453951,37.97,73836.01,8.7,0.14458,9e-05,14.56446]
[1776348454541,37.97,73836.01,8.7,0.14458,9e-05,14.56446]
[1776348459124,37.97,73836.73,8.7,0.14463,9e-05,14.56756]
[1776348459953,37.97,73841.78,8.7,0.1451,9e-05,14.60031]
[1776348460148,37.97,73841.78,8.7,0.1451,9e-05,14.60031]
[1776348460162,37.97,73841.78,8.7,0.1451,9e-05,14.60031]
[1776348461169,37.97,73847.57,8.7,0.14564,9e-05,14.63798]
[1776348462146,37.97,73850.39,8.7,0.1459,9e-05,14.65615]
[1776348462403,37.97,73850.39,8.7,0.1459,9e-05,14.65615]
[1776348463013,37.97,73850.06,8.7,0.14586,9e-05,14.65366]
[1776348463620,37.97,73850.06,8.7,0.14586,9e-05,14.65366]
[1776348463920,37.97,73849.71,8.7,0.14582,9e-05,14.65104]
[1776348465411,37.97,73850.38,8.7,0.14588,9e-05,14.65502]
[1776348466186,37.97,73848.39,8.7,0.14569,9e-05,14.64166]
[1776348469260,37.96,73850.29,8.7,0.14585,9e-05,14.65314]
[1776348469266,37.96,73850.29,8.7,0.14585,9e-05,14.65314]
[1776348470036,37.96,73851.63,8.7,0.14597,9e-05,14.66162]
[1776348471148,37.96,73848.28,8.7,0.14565,9e-05,14.63934]
[1776348474237,37.96,73850.72,8.7,0.14587,9e-05,14.65436]
[1776348476193,37.96,73849.43,8.7,0.14574,9e-05,14.64531]
[1776348476470,37.96,73849.43,8.7,0.14574,9e-05,14.64531]
[1776348481686,37.95,73844.29,8.7,0.14523,9e-05,14.61024]
[1776348481993,37.95,73844.23,8.7,0.14523,9e-05,14.6096]
[1776348481999,37.95,73844.23,8.7,0.14523,9e-05,14.6096]
[1776348482168,37.95,73844.23,8.7,0.14523,9e-05,14.6096]
[1776348482351,37.95,73844.23,8.7,0.14523,9e-05,14.6096]
[1776348482555,37.95,73836.59,8.7,0.14451,9e-05,14.55931]
[1776348483547,37.95,73836.59,8.7,0.14451,9e-05,14.55931]
[1776348486417,37.95,73833.13,8.7,0.14417,9e-05,14.53568]
[1776348489434,37.95,73828.02,8.7,0.14367,9e-05,14.50078]
[1776348489985,37.95,73831.2,8.7,0.14396,9e-05,14.52108]
[1776348490012,37.95,73831.2,8.7,0.14396,9e-05,14.52108]
[1776348490536,37.95,73841.54,8.7,0.14492,9e-05,14.58845]
[1776348491242,37.95,73841.54,8.7,0.14492,9e-05,14.58845]
[1776348491255,37.95,73841.54,8.7,0.14492,9e-05,14.58845]
[1776348491286,37.95,73841.54,8.7,0.14492,9e-05,14.58845]
[1776348491676,37.95,73853.37,8.7,0.14603,9e-05,14.66578]
[1776348492529,37.95,73853.37,8.7,0.14603,9e-05,14.66578]
[1776348492676,37.95,73853.37,8.7,0.14603,9e-05,14.66578]
[1776348492929,37.95,73853.37,8.7,0.14603,9e-05,14.66578]
[1776348492819,37.95,73865.04,8.7,0.14713,9e-05,14.742]
[1776348493021,37.95,73865.04,8.7,0.14713,9e-05,14.742]
[1776348493116,37.95,73865.04,8.7,0.14713,9e-05,14.742]
[1776348493596,37.95,73865.04,8.7,0.14713,9e-05,14.742]
[1776348493818,37.95,73891.86,8.7,0.14968,0.0001,14.9181]
[1776348494830,37.94,73909.62,8.7,0.15138,0.0001,15.03412]
[1776348495866,37.94,73908.82,8.7,0.15129,0.0001,15.02841]
[1776348495933,37.94,73908.82,8.7,0.15129,0.0001,15.02841]
[1776348496597,37.94,73892.21,8.7,0.14969,0.0001,14.91881]
[1776348498792,37.94,73908.57,8.7,0.15125,0.0001,15.02544]
[1776348499127,37.94,73908.57,8.7,0.15125,0.0001,15.02544]
[1776348499415,37.94,73908.57,8.7,0.15125,0.0001,15.02544]
[1776348499434,37.94,73908.57,8.7,0.15125,0.0001,15.02544]
[1776348499523,37.94,73908.57,8.7,0.15125,0.0001,15.02544]
[1776348499683,37.94,73920.0,8.7,0.15235,0.0001,15.10006]
[1776348501238,37.94,73924.98,8.7,0.15282,0.0001,15.13237]
[1776348501328,37.94,73924.98,8.7,0.15282,0.0001,15.13237]
[1776348501367,37.94,73924.98,8.7,0.15282,0.0001,15.13237]
[1776348501394,37.94,73924.98,8.7,0.15282,0.0001,15.13237]
[1776348501820,37.94,73939.69,8.7,0.15425,0.0001,15.22867]
[1776348502163,37.94,73939.69,8.7,0.15425,0.0001,15.22867]
[1776348502336,37.94,73939.69,8.7,0.15425,0.0001,15.22867]
[1776348502347,37.94,73939.69,8.7,0.15425,0.0001,15.22867]
[1776348502464,37.94,73939.69,8.7,0.15425,0.0001,15.22867]
[1776348502727,37.94,73939.69,8.7,0.15425,0.0001,15.22867]
[1776348502750,37.94,73939.69,8.7,0.15425,0.0001,15.22867]
[1776348502850,37.94,73939.69,8.7,0.15425,0.0001,15.22867]
[1776348503885,37.93,73944.66,8.7,0.15471,0.0001,15.26011]
[1776348504669,37.93,73942.66,8.7,0.15451,0.0001,15.24627]
[1776348506539,37.93,73939.48,8.7,0.15418,0.0001,15.22448]
[1776348507148,37.93,73940.69,8.7,0.15429,0.0001,15.23162]
[1776348507690,37.93,73940.69,8.7,0.15429,0.0001,15.23162]
[1776348508559,37.93,73935.41,8.7,0.15376,0.0001,15.19602]
[1776348508569,37.93,73935.41,8.7,0.15376,0.0001,15.19602]
[1776348508688,37.93,73935.41,8.7,0.15376,0.0001,15.19602]
[1776348511519,37.92,73923.97,8.7,0.15261,0.0001,15.11848]
[1776348511693,37.92,73923.97,8.7,0.15261,0.0001,15.11848]
[1776348511729,37.92,73907.13,8.7,0.15094,0.0001,15.003]
[1776348511998,37.92,73907.13,8.7,0.15094,0.0001,15.003]
[1776348512063,37.92,73907.13,8.7,0.15094,0.0001,15.003]
[1776348512089,37.92,73907.13,8.7,0.15094,0.0001,15.003]
[1776348512516,37.92,73907.13,8.7,0.15094,0.0001,15.003]
[1776348512790,37.92,73907.13,8.7,0.15094,0.0001,15.003]
[1776348512903,37.92,73882.33,8.7,0.14856,0.0001,14.83941]
[1776348514849,37.92,73873.34,8.7,0.14769,0.0001,14.77982]
[1776348514935,37.92,73871.27,8.7,0.14749,9e-05,14.76577]
[1776348515282,37.92,73871.27,8.7,0.14749,9e-05,14.76577]
[1776348515598,37.92,73871.27,8.7,0.14749,9e-05,14.76577]
[1776348515703,37.92,73871.27,8.7,0.14749,9e-05,14.76577]
[1776348515758,37.91,73888.67,8.7,0.14914,0.0001,14.87968]
[1776348516135,37.91,73888.67,8.7,0.14914,0.0001,14.87968]
[1776348516285,37.91,73888.67,8.7,0.14914,0.0001,14.87968]
[1776348516298,37.91,73888.67,8.7,0.14914,0.0001,14.87968]
[1776348516767,37.91,73903.98,8.7,0.15061,0.0001,14.97999]
[1776348518311,37.91,73905.72,8.7,0.15077,0.0001,14.99099]
[1776348524832,37.91,73912.82,8.7,0.1514,0.0001,15.03459]
[1776348526219,37.9,73903.22,8.7,0.15046,0.0001,14.97039]
[1776348526838,37.9,73898.23,8.7,0.14998,0.0001,14.93713]
[1776348528593,37.9,73896.67,8.7,0.14982,0.0001,14.92641]
[1776348529583,37.9,73896.3,8.7,0.14978,0.0001,14.92353]
[1776348529781,37.9,73896.3,8.7,0.14978,0.0001,14.92353]
[1776348530413,37.9,73896.24,8.7,0.14976,0.0001,14.92253]
[1776348530414,37.9,73896.24,8.7,0.14976,0.0001,14.92253]
[1776348530693,37.9,73896.24,8.7,0.14976,0.0001,14.92253]
[1776348530867,37.9,73884.01,8.7,0.14858,0.0001,14.84149]
[1776348532257,37.9,73884.41,8.7,0.14861,0.0001,14.84362]
[1776348535626,37.89,73882.3,8.7,0.1484,0.0001,14.82881]
[1776348537111,37.89,73890.88,8.7,0.14921,0.0001,14.88431]
[1776348538258,37.89,73892.11,8.7,0.14932,0.0001,14.89191]
[1776348538566,37.89,73892.11,8.7,0.14932,0.0001,14.89191]
[1776348540513,37.89,73909.6,8.7,0.15097,0.0001,15.00514]
[1776348543194,37.88,73897.96,8.7,0.14983,0.0001,14.92704]
[1776348547775,37.88,73903.91,8.7,0.15038,0.0001,14.96535]
[1776348553001,37.87,73898.31,8.7,0.14981,0.0001,14.92581]
[1776348558749,37.87,73903.74,8.7,0.1503,0.0001,14.95951]
[1776348558770,37.87,73904.8,8.7,0.15039,0.0001,14.96562]
[1776348564112,37.86,73897.33,8.7,0.14964,0.0001,14.91447]
[1776348568790,37.86,73898.44,8.7,0.14973,0.0001,14.9209]
[1776348568794,37.86,73898.88,8.7,0.14977,0.0001,14.92349]
[1776348574183,37.86,73896.51,8.7,0.14948,0.0001,14.90183]
[1776348577500,37.85,73895.26,8.7,0.14935,0.0001,14.89294]
[1776348578048,37.85,73895.08,8.7,0.14933,0.0001,14.89144]
[1776348578138,37.85,73895.08,8.7,0.14933,0.0001,14.89144]
[1776348578791,37.85,73895.08,8.7,0.14933,0.0001,14.89144]
[1776348578852,37.85,73884.79,8.7,0.14834,0.0001,14.82321]
[1776348579654,37.85,73884.79,8.7,0.14834,0.0001,14.82321]
[1776348580055,37.85,73876.85,8.7,0.14757,0.0001,14.77053]
[1776348580060,37.85,73876.85,8.7,0.14757,0.0001,14.77053]
[1776348580100,37.85,73876.85,8.7,0.14757,0.0001,14.77053]
[1776348580477,37.85,73876.85,8.7,0.14757,0.0001,14.77053]
[1776348580538,37.85,73876.85,8.7,0.14757,0.0001,14.77053]
[1776348580919,37.85,73887.48,8.7,0.14859,0.0001,14.84047]
[1776348581724,37.85,73901.55,8.7,0.14993,0.0001,14.93251]
[1776348582627,37.85,73901.55,8.7,0.14993,0.0001,14.93251]
[1776348583681,37.85,73903.84,8.7,0.15014,0.0001,14.94723]
[1776348586927,37.85,73904.53,8.7,0.15019,0.0001,14.95061]
[1776348589304,37.84,73915.89,8.7,0.15126,0.0001,15.02381]
[1776348591174,37.84,73916.09,8.7,0.15127,0.0001,15.02464]
[1776348591197,37.84,73916.09,8.7,0.15127,0.0001,15.02464]
[1776348591735,37.84,73916.09,8.7,0.15127,0.0001,15.02464]
[1776348591832,37.84,73915.59,8.7,0.15122,0.0001,15.02086]
[1776348593201,37.84,73914.57,8.7,0.15111,0.0001,15.01378]
[1776348594096,37.84,73920.72,8.7,0.1517,0.0001,15.05397]
[1776348594965,37.84,73920.72,8.7,0.1517,0.0001,15.05397]
[1776348596761,37.84,73930.22,8.7,0.15261,0.0001,15.1158]
[1776348598431,37.84,73937.61,8.7,0.15332,0.0001,15.16366]
[1776348598614,37.84,73937.61,8.7,0.15332,0.0001,15.16366]
[1776348598616,37.84,73937.61,8.7,0.15332,0.0001,15.16366]
[1776348599168,37.83,73942.19,8.7,0.15376,0.0001,15.19343]
[1776348599680,37.83,73942.19,8.7,0.15376,0.0001,15.19343]
[1776348600536,37.83,73946.5,8.7,0.15417,0.0001,15.22138]
[1776348600969,37.83,73946.5,8.7,0.15417,0.0001,15.22138]
[1776348602183,37.83,73952.78,8.7,0.15477,0.0001,15.26172]
[1776348603136,37.83,73950.28,8.7,0.15452,0.0001,15.24465]
[1776348603142,37.83,73950.28,8.7,0.15452,0.0001,15.24465]
[1776348604044,37.83,73951.64,8.7,0.15464,0.0001,15.25308]
[1776348604746,37.83,73951.64,8.7,0.15464,0.0001,15.25308]
[1776348605821,37.83,73946.32,8.7,0.15411,0.0001,15.21742]
[1776348607647,37.82,73943.18,8.7,0.15379,0.0001,15.19569]
[1776348607931,37.82,73943.18,8.7,0.15379,0.0001,15.19569]
[1776348608043,37.82,73944.03,8.7,0.15387,0.0001,15.20082]
[1776348608362,37.82,73944.03,8.7,0.15387,0.0001,15.20082]
[1776348608437,37.82,73941.22,8.7,0.15358,0.0001,15.18178]
[1776348609094,37.82,73941.22,8.7,0.15358,0.0001,15.18178]
[1776348612468,37.82,73940.53,8.7,0.15349,0.0001,15.17536]
[1776348617482,37.81,73936.35,8.7,0.15303,0.0001,15.14475]
[1776348617492,37.81,73936.35,8.7,0.15303,0.0001,15.14475]
[1776348617670,37.81,73936.35,8.7,0.15303,0.0001,15.14475]
[1776348617818,37.81,73936.35,8.7,0.15303,0.0001,15.14475]
[1776348617839,37.81,73940.94,8.7,0.15347,0.0001,15.17447]
[1776348618335,37.81,73940.94,8.7,0.15347,0.0001,15.17447]
[1776348618513,37.81,73956.22,8.7,0.15496,0.0001,15.2747]
[1776348619686,37.81,73956.22,8.7,0.15496,0.0001,15.2747]
[1776348619726,37.81,73956.22,8.7,0.15496,0.0001,15.2747]
[1776348620000,37.81,73960.39,8.7,0.15536,0.0001,15.30167]
[1776348620092,37.81,73960.39,8.7,0.15536,0.0001,15.30167]
[1776348620756,37.8,73971.75,8.7,0.15647,0.0001,15.37589]
[1776348621430,37.8,73971.75,8.7,0.15647,0.0001,15.37589]
[1776348622142,37.8,73969.68,8.7,0.15625,0.0001,15.36151]
[1776348622223,37.8,73969.68,8.7,0.15625,0.0001,15.36151]
[1776348622530,37.8,73969.68,8.7,0.15625,0.0001,15.36151]
[1776348622537,37.8,73969.68,8.7,0.15625,0.0001,15.36151]
[1776348624586,37.78,73972.78,8.7,0.15644,0.0001,15.37426]
[1776348624936,37.78,73972.78,8.7,0.15644,0.0001,15.37426]
[1776348624944,37.78,73972.78,8.7,0.15644,0.0001,15.37426]
[1776348625217,37.77,73966.99,8.7,0.15576,0.0001,15.32915]
[1776348625830,37.77,73966.99,8.7,0.15576,0.0001,15.32915]
[1776348627460,37.77,73960.48,8.7,0.1551,0.0001,15.2849]
[1776348627478,37.77,73960.48,8.7,0.1551,0.0001,15.2849]
[1776348627689,37.77,73960.48,8.7,0.1551,0.0001,15.2849]
[1776348628024,37.77,73960.48,8.7,0.1551,0.0001,15.2849]
[1776348633312,37.76,73960.55,8.7,0.15503,0.0001,15.27824]
[1776348636256,37.75,73971.61,8.7,0.15609,0.0001,15.34965]
[1776348640949,37.71,73967.92,8.7,0.15542,0.0001,15.30499]
[1776348651002,37.7,73952.14,8.7,0.15379,0.0001,15.1954]
[1776348651568,37.7,73952.6,8.7,0.15383,0.0001,15.19804]
[1776348652431,37.69,73945.05,8.7,0.15308,0.0001,15.14764]
[1776348653049,37.69,73945.05,8.7,0.15308,0.0001,15.14764]
[1776348652766,37.69,73933.61,8.7,0.15196,0.0001,15.07156]
[1776348653517,37.69,73933.61,8.7,0.15196,0.0001,15.07156]
[1776348653807,37.69,73933.61,8.7,0.15196,0.0001,15.07156]
[1776348653880,37.69,73924.33,8.7,0.15105,0.0001,15.0097]
[1776348655906,37.69,73921.37,8.7,0.15075,0.0001,14.98951]
[1776348658107,37.69,73933.98,8.7,0.15195,0.0001,15.07115]
[1776348663648,37.68,73928.07,8.7,0.15132,0.0001,15.02856]
[1776348667044,37.67,73925.53,8.7,0.15105,0.0001,15.00982]
[1776348670947,37.67,73915.53,8.7,0.15004,0.0001,14.94117]
[1776348671917,37.67,73910.35,8.7,0.14953,0.0001,14.90634]
[1776348671961,37.67,73910.35,8.7,0.14953,0.0001,14.90634]
[1776348672289,37.67,73904.89,8.7,0.149,0.0001,14.86971]
[1776348672935,37.67,73904.89,8.7,0.149,0.0001,14.86971]
[1776348675323,37.66,73895.63,8.7,0.14809,0.0001,14.80719]
[1776348675914,37.66,73895.63,8.7,0.14809,0.0001,14.80719]
[1776348675982,37.66,73895.63,8.7,0.14809,0.0001,14.80719]
[1776348676079,37.66,73895.63,8.7,0.14809,0.0001,14.80719]
[1776348677716,37.66,73901.18,8.7,0.14861,0.0001,14.84314]
[1776348677946,37.66,73901.18,8.7,0.14861,0.0001,14.84314]
[1776348679117,37.66,73913.16,8.7,0.14975,0.0001,14.92152]
[1776348680178,37.66,73914.62,8.7,0.14989,0.0001,14.93067]
[1776348681869,37.66,73914.49,8.7,0.14987,0.0001,14.92928]
[1776348687048,37.65,73910.2,8.7,0.14941,0.0001,14.89782]
[1776348688833,37.65,73909.77,8.7,0.14936,0.0001,14.89449]
[1776348692334,37.64,73911.27,8.7,0.14944,0.0001,14.89847]
[1776348692356,37.64,73911.27,8.7,0.14944,0.0001,14.89847]
[1776348693099,37.64,73899.8,8.7,0.14833,0.0001,14.82207]
[1776348696036,37.64,73897.64,8.7,0.14811,0.0001,14.80703]
[1776348698015,37.64,73895.82,8.7,0.14793,0.0001,14.79463]
[1776348699137,37.64,73884.0,8.7,0.14679,0.0001,14.71544]
[1776348700233,37.64,73884.0,8.7,0.14679,0.0001,14.71544]
[1776348701590,37.64,73880.68,8.7,0.14647,0.0001,14.6932]
[1776348701678,37.64,73880.4,8.7,0.14643,0.0001,14.69091]
[1776348702695,37.64,73880.4,8.7,0.14643,0.0001,14.69091]
[1776348702701,37.64,73884.33,8.7,0.1468,0.0001,14.71645]
[1776348703604,37.64,73884.33,8.7,0.1468,0.0001,14.71645]
[1776348703748,37.64,73884.33,8.7,0.1468,0.0001,14.71645]
[1776348704226,37.64,73883.64,8.7,0.14673,0.0001,14.71145]
[1776348709667,37.63,73875.32,8.7,0.14591,9e-05,14.65445]
[1776348712299,37.63,73880.98,8.7,0.14643,0.0001,14.69114]
[1776348713771,37.63,73880.53,8.7,0.14638,0.0001,14.68735]
[1776348713870,37.63,73881.01,8.7,0.14642,0.0001,14.69012]
[1776348714910,37.63,73881.01,8.7,0.14642,0.0001,14.69012]
[1776348714981,37.63,73881.15,8.7,0.14642,0.0001,14.69042]
[1776348715581,37.63,73881.15,8.7,0.14642,0.0001,14.69042]
[1776348715685,37.62,73889.75,8.7,0.14724,0.0001,14.7469]
[1776348721570,37.62,73890.53,8.7,0.14726,0.0001,14.7486]
[1776348721630,37.62,73890.53,8.7,0.14726,0.0001,14.7486]
[1776348721990,37.61,73879.85,8.7,0.14623,0.0001,14.67727]
[1776348722359,37.61,73879.85,8.7,0.14623,0.0001,14.67727]
[1776348722531,37.61,73879.85,8.7,0.14623,0.0001,14.67727]
[1776348723102,37.61,73856.73,8.7,0.14403,9e-05,14.52383]
[1776348724204,37.61,73847.42,8.7,0.14315,9e-05,14.46194]
[1776348724540,37.61,73847.42,8.7,0.14315,9e-05,14.46194]
[1776348724591,37.61,73848.34,8.7,0.14323,9e-05,14.46767]
[1776348725674,37.61,73848.34,8.7,0.14323,9e-05,14.46767]
[1776348725812,37.61,73848.34,8.7,0.14323,9e-05,14.46767]
[1776348725857,37.61,73855.45,8.7,0.14389,9e-05,14.51408]
[1776348728268,37.61,73853.36,8.7,0.14368,9e-05,14.49944]
[1776348729101,37.61,73853.36,8.7,0.14368,9e-05,14.49944]
[1776348729461,37.61,73854.29,8.7,0.14377,9e-05,14.50517]
[1776348730342,37.61,73852.98,8.7,0.14364,9e-05,14.4961]
[1776348732365,37.61,73850.71,8.7,0.14341,9e-05,14.48031]
[1776348737075,37.6,73849.52,8.7,0.14328,9e-05,14.47087]
[1776348737269,37.6,73848.94,8.7,0.14322,9e-05,14.46664]
[1776348737330,37.6,73848.94,8.7,0.14322,9e-05,14.46664]
[1776348737404,37.6,73860.4,8.7,0.14429,9e-05,14.54196]
[1776348739291,37.6,73866.16,8.7,0.14483,9e-05,14.57976]
[1776348739418,37.6,73862.03,8.7,0.14443,9e-05,14.55215]
[1776348744457,37.59,73860.6,8.7,0.14427,9e-05,14.54043]
[1776348747083,37.59,73860.93,8.7,0.14429,9e-05,14.54213]
[1776348747148,37.59,73860.93,8.7,0.14429,9e-05,14.54213]
[1776348747161,37.59,73859.47,8.7,0.14415,9e-05,14.532]
[1776348747421,37.59,73859.47,8.7,0.14415,9e-05,14.532]
[1776348747491,37.59,73859.47,8.7,0.14415,9e-05,14.532]
[1776348747523,37.59,73859.47,8.7,0.14415,9e-05,14.532]
[1776348748090,37.59,73872.59,8.7,0.14538,9e-05,14.61855]
[1776348748502,37.59,73872.59,8.7,0.14538,9e-05,14.61855]
[1776348749081,37.59,73872.59,8.7,0.14538,9e-05,14.61855]
[1776348749272,37.59,73876.13,8.7,0.14572,0.0001,14.64164]
[1776348750037,37.59,73876.57,8.7,0.14575,0.0001,14.6442]
[1776348750345,37.59,73876.57,8.7,0.14575,0.0001,14.6442]
[1776348750633,37.59,73876.57,8.7,0.14575,0.0001,14.6442]
[1776348750648,37.59,73878.72,8.7,0.14595,0.0001,14.65785]
[1776348752966,37.59,73882.65,8.7,0.14628,0.0001,14.6795]
[1776348753147,37.59,73882.65,8.7,0.14628,0.0001,14.6795]
[1776348753171,37.59,73882.65,8.7,0.14628,0.0001,14.6795]
[1776348753302,37.59,73883.03,8.7,0.14632,0.0001,14.68162]
[1776348753527,37.59,73883.03,8.7,0.14632,0.0001,14.68162]
[1776348754037,37.59,73897.62,8.7,0.1477,0.0001,14.77784]
[1776348754959,37.59,73897.62,8.7,0.1477,0.0001,14.77784]
[1776348754960,37.59,73897.62,8.7,0.1477,0.0001,14.77784]
[1776348756432,37.58,73900.86,8.7,0.148,0.0001,14.79846]
[1776348757231,37.58,73901.74,8.7,0.14808,0.0001,14.80394]
[1776348757245,37.58,73901.74,8.7,0.14808,0.0001,14.80394]
[1776348757349,37.58,73901.74,8.7,0.14808,0.0001,14.80394]
[1776348758873,37.58,73903.8,8.7,0.14827,0.0001,14.81724]
[1776348759394,37.58,73906.12,8.7,0.14849,0.0001,14.83226]
[1776348759620,37.58,73906.12,8.7,0.14849,0.0001,14.83226]
[1776348759669,37.58,73915.71,8.7,0.14941,0.0001,14.89545]
[1776348761137,37.58,73915.71,8.7,0.14941,0.0001,14.89545]
[1776348761582,37.58,73922.8,8.7,0.15009,0.0001,14.94222]
[1776348761800,37.58,73922.8,8.7,0.15009,0.0001,14.94222]
[1776348762059,37.58,73922.8,8.7,0.15009,0.0001,14.94222]
[1776348762996,37.58,73923.36,8.7,0.15014,0.0001,14.94562]
[1776348763751,37.58,73922.76,8.7,0.15008,0.0001,14.94132]
[1776348763755,37.58,73922.76,8.7,0.15008,0.0001,14.94132]
[1776348763797,37.58,73922.86,8.7,0.15008,0.0001,14.94166]
[1776348767206,37.58,73932.86,8.7,0.15104,0.0001,15.00688]
[1776348768261,37.57,73933.6,8.7,0.1511,0.0001,15.01135]
[1776348773669,37.57,73932.05,8.7,0.15091,0.0001,14.99838]
[1776348778704,37.56,73931.64,8.7,0.15084,0.0001,14.99344]
[1776348783623,37.56,73931.89,8.7,0.15084,0.0001,14.99341]
[1776348785655,37.56,73929.35,8.7,0.15058,0.0001,14.97571]
[1776348790662,37.55,73930.6,8.7,0.15066,0.0001,14.98142]
[1776348792819,37.55,73936.62,8.7,0.15123,0.0001,15.02037]
[1776348793150,37.55,73936.62,8.7,0.15123,0.0001,15.02037]
[1776348794709,37.55,73952.9,8.7,0.15281,0.0001,15.12753]
[1776348796031,37.55,73960.82,8.7,0.15358,0.0001,15.17958]
[1776348796148,37.55,73960.82,8.7,0.15358,0.0001,15.17958]
[1776348796151,37.54,73950.76,8.7,0.15258,0.0001,15.11206]
[1776348796365,37.54,73950.76,8.7,0.15258,0.0001,15.11206]
[1776348796639,37.54,73950.76,8.7,0.15258,0.0001,15.11206]
[1776348797119,37.54,73932.42,8.7,0.15078,0.0001,14.98965]
[1776348799034,37.54,73922.47,8.7,0.1498,0.0001,14.92299]
[1776348800323,37.54,73917.46,8.7,0.1493,0.0001,14.88875]
[1776348800324,37.54,73917.46,8.7,0.1493,0.0001,14.88875]
[1776348803176,37.54,73920.66,8.7,0.1496,0.0001,14.90905]
[1776348803810,37.54,73920.44,8.7,0.14957,0.0001,14.90709]
[1776348803950,37.54,73920.44,8.7,0.14957,0.0001,14.90709]
[1776348803978,37.54,73920.44,8.7,0.14957,0.0001,14.90709]
[1776348804578,37.53,73918.03,8.7,0.14933,0.0001,14.8906]
[1776348804913,37.53,73907.61,8.7,0.14832,0.0001,14.82097]
[1776348809238,37.53,73900.94,8.7,0.14766,0.0001,14.77569]
[1776348809436,37.53,73898.03,8.7,0.14738,0.0001,14.75608]
[1776348810146,37.53,73888.91,8.7,0.1465,0.0001,14.69512]
[1776348812660,37.53,73886.05,8.7,0.14618,0.0001,14.67141]
[1776348812683,37.53,73886.05,8.7,0.14618,0.0001,14.67141]
[1776348812722,37.53,73886.05,8.7,0.14618,0.0001,14.67141]
[1776348813130,37.53,73886.05,8.7,0.14618,0.0001,14.67141]
[1776348813165,37.53,73891.46,8.7,0.14669,0.0001,14.70692]
[1776348814050,37.53,73891.46,8.7,0.14669,0.0001,14.70692]
[1776348814059,37.53,73889.92,8.7,0.14654,0.0001,14.69653]
[1776348820190,37.52,73884.96,8.7,0.14604,0.0001,14.66181]
[1776348822590,37.52,73887.18,8.7,0.14624,0.0001,14.67557]
[1776348823129,37.52,73887.18,8.7,0.14624,0.0001,14.67557]
[1776348823192,37.52,73891.43,8.7,0.14664,0.0001,14.70342]
[1776348827575,37.52,73892.57,8.7,0.14674,0.0001,14.71044]
[1776348827661,37.52,73892.57,8.7,0.14674,0.0001,14.71044]
[1776348832025,37.52,73897.45,8.7,0.1472,0.0001,14.74217]
[1776348832050,37.52,73897.45,8.7,0.1472,0.0001,14.74217]
[1776348832060,37.52,73897.45,8.7,0.1472,0.0001,14.74217]
[1776348832597,37.52,73893.25,8.7,0.1468,0.0001,14.71414]
[1776348833348,37.52,73888.45,8.7,0.14633,0.0001,14.68217]
[1776348834590,37.52,73891.4,8.7,0.14662,0.0001,14.70165]
[1776348835227,37.52,73891.4,8.7,0.14662,0.0001,14.70165]
[1776348837044,37.52,73898.73,8.7,0.14731,0.0001,14.75001]
[1776348838704,37.51,73896.51,8.7,0.1471,0.0001,14.73496]
[1776348839239,37.51,73896.51,8.7,0.1471,0.0001,14.73496]
[1776348842315,37.51,73890.14,8.7,0.14648,0.0001,14.69226]
[1776348843201,37.51,73878.17,8.7,0.14534,0.0001,14.61281]
[1776348848236,37.51,73876.41,8.7,0.14517,9e-05,14.60106]
[1776348849141,37.51,73876.41,8.7,0.14517,9e-05,14.60106]
[1776348849632,37.51,73872.12,8.7,0.14476,9e-05,14.57262]
[1776348850252,37.51,73856.26,8.7,0.14326,9e-05,14.46743]
[1776348850836,37.51,73856.26,8.7,0.14326,9e-05,14.46743]
[1776348852374,37.51,73850.28,8.7,0.14269,9e-05,14.42738]
[1776348852443,37.51,73850.28,8.7,0.14269,9e-05,14.42738]
[1776348852517,37.51,73850.28,8.7,0.14269,9e-05,14.42738]
[1776348853258,37.51,73850.28,8.7,0.14269,9e-05,14.42738]
[1776348853264,37.51,73850.28,8.7,0.14269,9e-05,14.42738]
[1776348853273,37.51,73858.41,8.7,0.14345,9e-05,14.48097]
[1776348854291,37.51,73858.41,8.7,0.14345,9e-05,14.48097]
[1776348855217,37.51,73863.97,8.7,0.14398,9e-05,14.51771]
[1776348855287,37.51,73865.21,8.7,0.14409,9e-05,14.5258]
[1776348855919,37.51,73865.21,8.7,0.14409,9e-05,14.5258]
[1776348855933,37.51,73865.21,8.7,0.14409,9e-05,14.5258]
[1776348857005,37.51,73861.81,8.7,0.14377,9e-05,14.50307]
[1776348860059,37.51,73859.99,8.7,0.14359,9e-05,14.49038]
[1776348861421,37.51,73859.63,8.7,0.14354,9e-05,14.48734]
[1776348867203,37.5,73855.98,8.7,0.14318,9e-05,14.46183]
[1776348872279,37.5,73854.33,8.7,0.143,9e-05,14.44933]
[1776348878049,37.5,73852.46,8.7,0.14276,9e-05,14.43076]
[1776348880094,37.49,73852.5,8.7,0.14276,9e-05,14.43037]
[1776348880508,37.49,73848.93,8.7,0.14242,9e-05,14.40642]
[1776348883852,37.49,73849.39,8.7,0.14245,9e-05,14.40886]
[1776348889526,37.49,73849.43,8.7,0.14242,9e-05,14.40657]
[1776348894561,37.48,73847.2,8.7,0.14218,9e-05,14.39025]
[1776348896264,37.48,73847.2,8.7,0.14218,9e-05,14.39025]
[1776348901743,37.48,73844.5,8.7,0.1419,9e-05,14.37053]
[1776348901783,37.48,73844.5,8.7,0.1419,9e-05,14.37053]
[1776348903183,37.48,73844.39,8.7,0.14189,9e-05,14.3695]
[1776348903397,37.48,73835.78,8.7,0.14108,9e-05,14.31223]
[1776348903416,37.48,73835.78,8.7,0.14108,9e-05,14.31223]
[1776348903709,37.48,73835.78,8.7,0.14108,9e-05,14.31223]
[1776348903890,37.48,73835.78,8.7,0.14108,9e-05,14.31223]
[1776348904271,37.48,73835.78,8.7,0.14108,9e-05,14.31223]
[1776348904272,37.48,73846.37,8.7,0.14207,9e-05,14.38208]
[1776348904669,37.48,73846.37,8.7,0.14207,9e-05,14.38208]
[1776348904715,37.48,73859.71,8.7,0.14332,9e-05,14.47034]
[1776348906441,37.48,73869.1,8.7,0.1442,9e-05,14.53236]
[1776348906675,37.48,73869.1,8.7,0.1442,9e-05,14.53236]
[1776348907240,37.48,73869.1,8.7,0.1442,9e-05,14.53236]
[1776348907397,37.48,73871.23,8.7,0.1444,9e-05,14.54619]
[1776348907413,37.48,73871.23,8.7,0.1444,9e-05,14.54619]
[1776348908752,37.48,73870.53,8.7,0.14433,9e-05,14.54124]
[1776348908869,37.48,73870.53,8.7,0.14433,9e-05,14.54124]
[1776348909034,37.48,73870.53,8.7,0.14433,9e-05,14.54124]
[1776348909364,37.48,73870.53,8.7,0.14433,9e-05,14.54124]
[1776348909106,37.48,73871.24,8.7,0.14439,9e-05,14.54566]
[1776348909380,37.48,73871.24,8.7,0.14439,9e-05,14.54566]
[1776348909680,37.48,73871.24,8.7,0.14439,9e-05,14.54566]
[1776348910247,37.47,73882.17,8.7,0.14543,0.0001,14.61807]
[1776348913008,37.47,73879.62,8.7,0.14518,0.0001,14.60083]
[1776348914056,37.47,73882.1,8.7,0.14542,0.0001,14.61714]
[1776348914072,37.47,73883.35,8.7,0.14553,0.0001,14.62528]
[1776348915876,37.47,73880.21,8.7,0.14523,0.0001,14.60425]
[1776348915921,37.47,73880.21,8.7,0.14523,0.0001,14.60425]
[1776348916043,37.47,73878.48,8.7,0.14507,0.0001,14.59261]
[1776348917651,37.47,73884.11,8.7,0.1456,0.0001,14.62968]
[1776348920482,37.47,73892.41,8.7,0.14637,0.0001,14.68366]
[1776348921884,37.47,73893.88,8.7,0.14651,0.0001,14.69303]
[1776348922679,37.47,73894.61,8.7,0.14657,0.0001,14.69767]
[1776348923578,37.47,73899.28,8.7,0.14702,0.0001,14.72848]
[1776348923775,37.47,73899.28,8.7,0.14702,0.0001,14.72848]
[1776348923780,37.47,73899.28,8.7,0.14702,0.0001,14.72848]
[1776348924314,37.47,73899.28,8.7,0.14702,0.0001,14.72848]
[1776348924719,37.47,73904.33,8.7,0.1475,0.0001,14.76179]
[1776348924879,37.47,73904.33,8.7,0.1475,0.0001,14.76179]
[1776348925089,37.47,73904.33,8.7,0.1475,0.0001,14.76179]
[1776348925822,37.47,73905.29,8.7,0.14759,0.0001,14.76788]
[1776348926810,37.47,73906.4,8.7,0.14769,0.0001,14.77496]
[1776348926857,37.47,73906.4,8.7,0.14769,0.0001,14.77496]
[1776348927179,37.47,73906.4,8.7,0.14769,0.0001,14.77496]
[1776348927528,37.47,73906.71,8.7,0.14772,0.0001,14.77672]
[1776348928038,37.47,73906.71,8.7,0.14772,0.0001,14.77672]
[1776348928083,37.47,73906.71,8.7,0.14772,0.0001,14.77672]
[1776348928270,37.47,73906.71,8.7,0.14772,0.0001,14.77672]
[1776348928312,37.47,73891.72,8.7,0.14628,0.0001,14.67715]
[1776348928834,37.47,73891.72,8.7,0.14628,0.0001,14.67715]
[1776348929163,37.46,73877.96,8.7,0.14496,0.0001,14.58506]
[1776348932745,37.46,73887.35,8.7,0.14581,0.0001,14.64309]
[1776348932907,37.46,73887.35,8.7,0.14581,0.0001,14.64309]
[1776348933129,37.46,73887.35,8.7,0.14581,0.0001,14.64309]
[1776348933137,37.46,73887.35,8.7,0.14581,0.0001,14.64309]
[1776348933219,37.46,73887.35,8.7,0.14581,0.0001,14.64309]
[1776348933248,37.46,73890.16,8.7,0.14608,0.0001,14.66159]
[1776348933590,37.46,73890.16,8.7,0.14608,0.0001,14.66159]
[1776348934515,37.46,73899.03,8.7,0.14693,0.0001,14.72034]
[1776348935436,37.46,73903.32,8.7,0.14733,0.0001,14.74861]
[1776348936230,37.46,73903.32,8.7,0.14733,0.0001,14.74861]
[1776348936418,37.46,73898.42,8.7,0.14686,0.0001,14.71579]
[1776348938001,37.46,73898.62,8.7,0.14688,0.0001,14.71689]
[1776348939522,37.46,73907.01,8.7,0.14767,0.0001,14.77217]
[1776348939899,37.46,73907.01,8.7,0.14767,0.0001,14.77217]
[1776348940320,37.46,73893.46,8.7,0.14637,0.0001,14.68186]
[1776348941157,37.46,73880.13,8.7,0.1451,0.0001,14.59317]
[1776348944441,37.46,73878.04,8.7,0.1449,0.0001,14.57914]
[1776348944744,37.46,73878.04,8.7,0.1449,0.0001,14.57914]
[1776348945051,37.46,73878.04,8.7,0.1449,0.0001,14.57914]
[1776348945322,37.46,73878.04,8.7,0.1449,0.0001,14.57914]
[1776348945368,37.46,73891.55,8.7,0.14618,0.0001,14.66879]
[1776348945570,37.46,73891.55,8.7,0.14618,0.0001,14.66879]
[1776348945628,37.46,73891.55,8.7,0.14618,0.0001,14.66879]
[1776348945773,37.46,73891.55,8.7,0.14618,0.0001,14.66879]
[1776348946384,37.46,73870.69,8.7,0.1442,9e-05,14.53035]
[1776348946950,37.46,73870.69,8.7,0.1442,9e-05,14.53035]
[1776348947006,37.46,73859.49,8.7,0.14314,9e-05,14.45593]
[1776348947525,37.46,73859.49,8.7,0.14314,9e-05,14.45593]
[1776348947668,37.46,73859.49,8.7,0.14314,9e-05,14.45593]
[1776348947807,37.46,73859.49,8.7,0.14314,9e-05,14.45593]
[1776348948390,37.46,73859.49,8.7,0.14314,9e-05,14.45593]
[1776348948229,37.46,73850.16,8.7,0.14226,9e-05,14.39427]
[1776348948660,37.46,73850.16,8.7,0.14226,9e-05,14.39427]
[1776348950225,37.46,73844.63,8.7,0.14174,9e-05,14.35739]
[1776348951940,37.46,73841.36,8.7,0.14143,9e-05,14.33533]
[1776348953071,37.46,73843.43,8.7,0.14162,9e-05,14.34886]
[1776348953139,37.46,73843.43,8.7,0.14162,9e-05,14.34886]
[1776348953290,37.46,73843.43,8.7,0.14162,9e-05,14.34886]
[1776348955030,37.46,73832.64,8.7,0.1406,9e-05,14.27707]
[1776348956413,37.46,73833.42,8.7,0.14068,9e-05,14.28214]
[1776348957123,37.45,73836.9,8.7,0.14099,9e-05,14.30475]
[1776348957804,37.45,73836.9,8.7,0.14099,9e-05,14.30475]
[1776348958423,37.45,73836.9,8.7,0.14099,9e-05,14.30475]
[1776348958234,37.45,73839.71,8.7,0.14125,9e-05,14.32298]
[1776348958678,37.45,73839.71,8.7,0.14125,9e-05,14.32298]
[1776348958731,37.45,73839.71,8.7,0.14125,9e-05,14.32298]
[1776348959341,37.45,73839.71,8.7,0.14125,9e-05,14.32298]
[1776348961077,37.45,73851.08,8.7,0.14231,9e-05,14.39794]
[1776348962133,37.45,73847.23,8.7,0.14195,9e-05,14.37244]
[1776348962138,37.45,73847.23,8.7,0.14195,9e-05,14.37244]
[1776348962668,37.45,73846.93,8.7,0.14192,9e-05,14.36997]
[1776348962727,37.45,73846.93,8.7,0.14192,9e-05,14.36997]
[1776348966710,37.45,73848.29,8.7,0.14203,9e-05,14.37798]
[1776348968238,37.45,73845.26,8.7,0.14174,9e-05,14.35766]
[1776348969231,37.45,73844.18,8.7,0.14164,9e-05,14.35028]
[1776348971255,37.45,73838.6,8.7,0.14111,9e-05,14.31289]
[1776348972601,37.45,73834.78,8.7,0.14075,9e-05,14.28729]
[1776348973838,37.45,73833.32,8.7,0.14061,9e-05,14.27749]
[1776348974157,37.45,73825.67,8.7,0.13989,9e-05,14.22675]
[1776348976351,37.44,73836.68,8.7,0.14091,9e-05,14.29895]
[1776348977232,37.44,73836.68,8.7,0.14091,9e-05,14.29895]
[1776348977274,37.44,73836.68,8.7,0.14091,9e-05,14.29895]
[1776348977287,37.44,73836.68,8.7,0.14091,9e-05,14.29895]
[1776348977302,37.44,73836.68,8.7,0.14091,9e-05,14.29895]
[1776348977353,37.44,73836.68,8.7,0.14091,9e-05,14.29895]
[1776348977362,37.44,73841.13,8.7,0.14132,9e-05,14.32802]
[1776348978084,37.44,73841.13,8.7,0.14132,9e-05,14.32802]
[1776348980449,37.44,73847.37,8.7,0.1419,9e-05,14.36893]
[1776348980707,37.44,73841.74,8.7,0.14137,9e-05,14.33139]
[1776348982861,37.44,73838.02,8.7,0.14102,9e-05,14.3064]
[1776348983729,37.44,73834.39,8.7,0.14067,9e-05,14.28221]
[1776348985044,37.44,73831.17,8.7,0.14037,9e-05,14.26077]
[1776348988028,37.44,73818.55,8.7,0.1392,9e-05,14.17717]
[1776348988748,37.44,73818.25,8.7,0.13917,9e-05,14.17519]
[1776348988968,37.44,73818.25,8.7,0.13917,9e-05,14.17519]
[1776348989266,37.44,73814.07,8.7,0.13878,9e-05,14.14758]
[1776348990046,37.44,73814.07,8.7,0.13878,9e-05,14.14758]
[1776348990382,37.44,73814.07,8.7,0.13878,9e-05,14.14758]
[1776348990484,37.44,73814.07,8.7,0.13878,9e-05,14.14758]
[1776348990504,37.44,73796.86,8.7,0.1372,9e-05,14.03374]
[1776348990654,37.44,73796.86,8.7,0.1372,9e-05,14.03374]
[1776348990796,37.44,73796.86,8.7,0.1372,9e-05,14.03374]
[1776348990853,37.44,73796.86,8.7,0.1372,9e-05,14.03374]
[1776348991440,37.44,73783.6,8.7,0.13595,9e-05,13.94205]
[1776348993305,37.44,73772.12,8.7,0.1349,9e-05,13.86615]
[1776348993575,37.44,73772.12,8.7,0.1349,9e-05,13.86615]
[1776348993748,37.44,73772.12,8.7,0.1349,9e-05,13.86615]
[1776348994056,37.44,73772.12,8.7,0.1349,9e-05,13.86615]
[1776348994458,37.44,73761.74,8.7,0.13396,9e-05,13.79779]
[1776348994552,37.44,73761.74,8.7,0.13396,9e-05,13.79779]
[1776348995320,37.44,73757.44,8.7,0.13357,9e-05,13.76931]
[1776349000140,37.44,73757.81,8.7,0.13359,9e-05,13.77106]
[1776349000361,37.44,73760.33,8.7,0.13382,9e-05,13.78747]
[1776349002546,37.44,73759.39,8.7,0.13374,9e-05,13.78142]
[1776349002604,37.44,73759.39,8.7,0.13374,9e-05,13.78142]
[1776349003248,37.44,73759.39,8.7,0.13374,9e-05,13.78142]
[1776349003284,37.44,73759.39,8.7,0.13374,9e-05,13.78142]
[1776349003315,37.44,73759.39,8.7,0.13374,9e-05,13.78142]
[1776349003382,37.44,73772.08,8.7,0.13488,9e-05,13.865]
[1776349005068,37.44,73778.02,8.7,0.13542,9e-05,13.90408]
[1776349005341,37.44,73778.02,8.7,0.13542,9e-05,13.90408]
[1776349005345,37.44,73778.02,8.7,0.13542,9e-05,13.90408]
[1776349006071,37.44,73784.95,8.7,0.13605,9e-05,13.94965]
[1776349006952,37.44,73785.61,8.7,0.13611,9e-05,13.95384]
[1776349007783,37.44,73783.62,8.7,0.13593,9e-05,13.94056]
[1776349009204,37.44,73779.62,8.7,0.13556,9e-05,13.91406]
[1776349009414,37.44,73779.62,8.7,0.13556,9e-05,13.91406]
[1776349010097,37.44,73776.25,8.7,0.13525,9e-05,13.89175]
[1776349010146,37.44,73776.25,8.7,0.13525,9e-05,13.89175]
[1776349010382,37.44,73776.25,8.7,0.13525,9e-05,13.89175]
[1776349010698,37.44,73768.79,8.7,0.13458,9e-05,13.84254]
[1776349010723,37.44,73768.79,8.7,0.13458,9e-05,13.84254]
[1776349012849,37.44,73765.03,8.7,0.13424,9e-05,13.81783]
[1776349012886,37.44,73765.03,8.7,0.13424,9e-05,13.81783]
[1776349015167,37.44,73776.45,8.7,0.13527,9e-05,13.89298]
[1776349015580,37.44,73777.25,8.7,0.13534,9e-05,13.89817]
[1776349015831,37.44,73777.25,8.7,0.13534,9e-05,13.89817]
[1776349016486,37.44,73777.25,8.7,0.13534,9e-05,13.89817]
[1776349017313,37.44,73772.11,8.7,0.13487,9e-05,13.86424]
[1776349018146,37.43,73773.34,8.7,0.13498,9e-05,13.8723]
[1776349020348,37.43,73768.84,8.7,0.13458,9e-05,13.8426]
[1776349020351,37.43,73768.84,8.7,0.13458,9e-05,13.8426]
[1776349020495,37.43,73768.84,8.7,0.13458,9e-05,13.8426]
[1776349020507,37.43,73765.78,8.7,0.1343,9e-05,13.82245]
[1776349023520,37.43,73757.75,8.7,0.13357,9e-05,13.76962]
[1776349023527,37.43,73743.81,8.7,0.13232,9e-05,13.67807]
[1776349025838,37.43,73735.94,8.7,0.13162,9e-05,13.62643]
[1776349026027,37.43,73735.94,8.7,0.13162,9e-05,13.62643]
[1776349026129,37.44,73735.94,8.7,0.13162,9e-05,13.62648]
[1776349026715,37.44,73735.94,8.7,0.13162,9e-05,13.62648]
[1776349029809,37.43,73723.79,8.7,0.13053,9e-05,13.5465]
[1776349030121,37.43,73723.79,8.7,0.13053,9e-05,13.5465]
[1776349031309,37.43,73723.63,8.7,0.13052,9e-05,13.54525]
[1776349031692,37.43,73716.78,8.7,0.12991,9e-05,13.50033]
[1776349033194,37.43,73713.68,8.7,0.12963,9e-05,13.47999]
[1776349033255,37.43,73713.68,8.7,0.12963,9e-05,13.47999]
[1776349033437,37.43,73713.68,8.7,0.12963,9e-05,13.47999]
[1776349033687,37.43,73713.68,8.7,0.12963,9e-05,13.47999]
[1776349033784,37.43,73707.19,8.7,0.12906,9e-05,13.43751]
[1776349033867,37.43,73707.19,8.7,0.12906,9e-05,13.43751]
[1776349034264,37.43,73724.97,8.7,0.13063,9e-05,13.55396]
[1776349035393,37.43,73724.97,8.7,0.13063,9e-05,13.55396]
[1776349036235,37.43,73726.17,8.7,0.13074,9e-05,13.5617]
[1776349037291,37.43,73724.24,8.7,0.13057,9e-05,13.54891]
[1776349037911,37.43,73720.03,8.7,0.13019,9e-05,13.52121]
[1776349038165,37.43,73720.03,8.7,0.13019,9e-05,13.52121]
[1776349042597,37.43,73720.41,8.7,0.13022,9e-05,13.52346]
[1776349043301,37.43,73720.41,8.7,0.13022,9e-05,13.52346]
[1776349044026,37.43,73718.84,8.7,0.13008,9e-05,13.513]
[1776349045815,37.43,73716.75,8.7,0.12989,9e-05,13.49915]
[1776349046158,37.43,73716.75,8.7,0.12989,9e-05,13.49915]
[1776349046322,37.43,73716.75,8.7,0.12989,9e-05,13.49915]
[1776349046969,37.43,73715.28,8.7,0.12976,9e-05,13.48946]
[1776349048443,37.43,73708.93,8.7,0.1292,9e-05,13.44784]
[1776349048734,37.43,73700.5,8.7,0.12846,9e-05,13.39271]
[1776349049126,37.43,73700.5,8.7,0.12846,9e-05,13.39271]
[1776349049459,37.43,73689.82,8.7,0.12752,9e-05,13.32303]
[1776349053342,37.43,73687.81,8.7,0.12732,9e-05,13.30584]
[1776349053686,37.43,73685.3,8.7,0.1271,9e-05,13.28933]
[1776349054352,37.43,73685.3,8.7,0.1271,9e-05,13.28933]
[1776349054387,37.43,73685.3,8.7,0.1271,9e-05,13.28933]
[1776349054532,37.43,73664.91,8.7,0.12533,9e-05,13.15644]
[1776349055771,37.43,73659.92,8.7,0.1249,9e-05,13.12398]
[1776349057250,37.43,73660.49,8.7,0.12494,9e-05,13.12757]
[1776349057301,37.43,73660.49,8.7,0.12494,9e-05,13.12757]
[1776349057662,37.43,73660.92,8.7,0.12498,9e-05,13.13022]
[1776349061218,37.43,73662.6,8.7,0.12512,9e-05,13.14085]
[1776349062497,37.43,73675.95,8.7,0.12627,9e-05,13.22756]
[1776349063180,37.43,73675.95,8.7,0.12627,9e-05,13.22756]
[1776349063508,37.43,73673.94,8.7,0.12609,9e-05,13.21423]
[1776349063738,37.43,73673.94,8.7,0.12609,9e-05,13.21423]
[1776349063794,37.43,73673.94,8.7,0.12609,9e-05,13.21423]
[1776349064106,37.43,73673.94,8.7,0.12609,9e-05,13.21423]
[1776349064262,37.43,73663.37,8.7,0.12518,9e-05,13.14526]
[1776349064666,37.43,73663.37,8.7,0.12518,9e-05,13.14526]
[1776349065533,37.43,73663.37,8.7,0.12518,9e-05,13.14526]
[1776349067198,37.43,73650.67,8.7,0.12408,9e-05,13.06251]
[1776349068840,37.43,73651.92,8.7,0.12419,9e-05,13.07061]
[1776349070055,37.43,73658.09,8.7,0.12472,9e-05,13.1107]
[1776349070604,37.43,73658.09,8.7,0.12472,9e-05,13.1107]
[1776349070673,37.43,73657.57,8.7,0.12467,9e-05,13.10724]
[1776349071329,37.43,73657.57,8.7,0.12467,9e-05,13.10724]
[1776349072150,37.43,73652.5,8.7,0.12424,9e-05,13.07421]
[1776349073286,37.43,73651.71,8.7,0.12417,9e-05,13.06904]
[1776349075606,37.43,73645.43,8.7,0.12363,9e-05,13.0282]
[1776349075947,37.43,73644.46,8.7,0.12355,9e-05,13.02194]
[1776349077250,37.43,73639.41,8.7,0.12312,9e-05,12.98921]
[1776349077865,37.43,73638.93,8.7,0.12308,9e-05,12.98618]
[1776349078386,37.43,73638.93,8.7,0.12308,9e-05,12.98618]
[1776349078430,37.43,73637.89,8.7,0.12299,9e-05,12.97954]
[1776349078903,37.43,73637.89,8.7,0.12299,9e-05,12.97954]
[1776349079074,37.43,73637.89,8.7,0.12299,9e-05,12.97954]
[1776349079173,37.43,73637.89,8.7,0.12299,9e-05,12.97954]
[1776349079284,37.43,73637.89,8.7,0.12299,9e-05,12.97954]
[1776349079673,37.43,73637.89,8.7,0.12299,9e-05,12.97954]
[1776349079735,37.43,73626.04,8.7,0.12198,8e-05,12.9026]
[1776349079999,37.43,73626.04,8.7,0.12198,8e-05,12.9026]
[1776349080045,37.43,73626.04,8.7,0.12198,8e-05,12.9026]
[1776349080237,37.43,73626.04,8.7,0.12198,8e-05,12.9026]
[1776349080579,37.43,73626.04,8.7,0.12198,8e-05,12.9026]
[1776349080593,37.43,73598.04,8.7,0.11962,8e-05,12.72134]
[1776349081339,37.43,73598.04,8.7,0.11962,8e-05,12.72134]
[1776349081524,37.43,73588.79,8.7,0.11885,8e-05,12.66192]
[1776349081754,37.43,73588.79,8.7,0.11885,8e-05,12.66192]
[1776349082321,37.43,73588.79,8.7,0.11885,8e-05,12.66192]
[1776349082406,37.43,73575.63,8.7,0.11775,8e-05,12.57733]
[1776349083381,37.43,73575.63,8.7,0.11775,8e-05,12.57733]
[1776349083467,37.43,73576.7,8.7,0.11786,8e-05,12.58553]
[1776349084190,37.43,73576.7,8.7,0.11786,8e-05,12.58553]
[1776349084355,37.43,73576.7,8.7,0.11786,8e-05,12.58553]
[1776349084415,37.43,73574.41,8.7,0.11765,8e-05,12.56934]
[1776349085421,37.43,73574.41,8.7,0.11765,8e-05,12.56934]
[1776349085522,37.43,73574.41,8.7,0.11765,8e-05,12.56934]
[1776349085615,37.43,73580.42,8.7,0.11817,8e-05,12.60941]
[1776349086395,37.43,73580.42,8.7,0.11817,8e-05,12.60941]
[1776349086576,37.43,73580.42,8.7,0.11817,8e-05,12.60941]
[1776349086643,37.43,73580.42,8.7,0.11817,8e-05,12.60941]
[1776349087432,37.43,73577.08,8.7,0.11787,8e-05,12.5861]
[1776349087860,37.43,73564.08,8.7,0.11679,8e-05,12.50247]
[1776349088090,37.43,73564.08,8.7,0.11679,8e-05,12.50247]
[1776349088400,37.43,73551.9,8.7,0.11579,8e-05,12.42437]
[1776349089370,37.43,73551.9,8.7,0.11579,8e-05,12.42437]
[1776349089687,37.43,73527.37,8.7,0.1138,8e-05,12.2677]
[1776349090264,37.43,73527.37,8.7,0.1138,8e-05,12.2677]
[1776349090271,37.43,73523.05,8.7,0.11349,8e-05,12.2433]
[1776349091663,37.43,73523.05,8.7,0.11349,8e-05,12.2433]
[1776349092066,37.45,73533.04,8.7,0.11438,8e-05,12.31325]
[1776349092192,37.45,73533.04,8.7,0.11438,8e-05,12.31325]
[1776349092536,37.45,73533.04,8.7,0.11438,8e-05,12.31325]
[1776349092566,37.45,73533.04,8.7,0.11438,8e-05,12.31325]
[1776349092669,37.45,73533.04,8.7,0.11438,8e-05,12.31325]
[1776349092741,37.46,73538.23,8.7,0.11487,8e-05,12.35157]
[1776349093579,37.46,73534.5,8.7,0.11457,8e-05,12.32822]
[1776349093798,37.46,73534.5,8.7,0.11457,8e-05,12.32822]
[1776349094032,37.46,73534.5,8.7,0.11457,8e-05,12.32822]
[1776349094580,37.46,73534.5,8.7,0.11457,8e-05,12.32822]
[1776349094892,37.46,73528.75,8.7,0.11411,8e-05,12.29175]
[1776349094905,37.46,73528.75,8.7,0.11411,8e-05,12.29175]
[1776349095335,37.46,73528.75,8.7,0.11411,8e-05,12.29175]
[1776349095582,37.46,73528.75,8.7,0.11411,8e-05,12.29175]
[1776349095599,37.46,73528.75,8.7,0.11411,8e-05,12.29175]
[1776349095798,37.46,73531.53,8.7,0.11437,8e-05,12.31219]
[1776349095825,37.46,73531.53,8.7,0.11437,8e-05,12.31219]
[1776349096086,37.46,73531.53,8.7,0.11437,8e-05,12.31219]
[1776349096105,37.46,73531.53,8.7,0.11437,8e-05,12.31219]
[1776349096206,37.46,73531.53,8.7,0.11437,8e-05,12.31219]
[1776349096348,37.46,73531.53,8.7,0.11437,8e-05,12.31219]
[1776349097114,37.46,73535.61,8.7,0.1147,8e-05,12.33846]
[1776349097507,37.46,73535.61,8.7,0.1147,8e-05,12.33846]
[1776349098792,37.46,73539.39,8.7,0.11502,8e-05,12.36299]
[1776349099098,37.46,73539.39,8.7,0.11502,8e-05,12.36299]
[1776349099191,37.46,73539.39,8.7,0.11502,8e-05,12.36299]
[1776349099605,37.46,73539.39,8.7,0.11502,8e-05,12.36299]
[1776349099784,37.46,73540.05,8.7,0.11507,8e-05,12.36738]
[1776349099918,37.46,73540.05,8.7,0.11507,8e-05,12.36738]
[1776349099943,37.46,73540.05,8.7,0.11507,8e-05,12.36738]
[1776349100112,37.46,73540.05,8.7,0.11507,8e-05,12.36738]
[1776349100196,37.46,73540.05,8.7,0.11507,8e-05,12.36738]
[1776349100621,37.46,73540.05,8.7,0.11507,8e-05,12.36738]
[1776349100663,37.47,73544.2,8.7,0.11541,8e-05,12.39407]
[1776349100795,37.47,73544.2,8.7,0.11541,8e-05,12.39407]
[1776349101122,37.47,73544.2,8.7,0.11541,8e-05,12.39407]
[1776349101207,37.47,73544.2,8.7,0.11541,8e-05,12.39407]
[1776349101300,37.47,73544.2,8.7,0.11541,8e-05,12.39407]
[1776349101617,37.47,73544.2,8.7,0.11541,8e-05,12.39407]
[1776349101783,37.47,73546.15,8.7,0.11558,8e-05,12.40695]
[1776349102382,37.47,73546.15,8.7,0.11558,8e-05,12.40695]
[1776349102875,37.47,73545.66,8.7,0.11554,8e-05,12.4042]
[1776349103656,37.47,73545.66,8.7,0.11554,8e-05,12.4042]
[1776349104074,37.47,73541.19,8.7,0.11518,8e-05,12.37602]
[1776349104403,37.47,73534.81,8.7,0.11467,8e-05,12.33544]
[1776349108659,37.47,73531.12,8.7,0.11438,8e-05,12.31263]
[1776349108896,37.47,73531.71,8.7,0.11443,8e-05,12.31665]
[1776349108993,37.47,73531.71,8.7,0.11443,8e-05,12.31665]
[1776349109365,37.47,73531.71,8.7,0.11443,8e-05,12.31665]
[1776349109399,37.47,73531.71,8.7,0.11443,8e-05,12.31665]
[1776349109475,37.47,73540.68,8.7,0.11516,8e-05,12.37415]
[1776349110182,37.47,73540.68,8.7,0.11516,8e-05,12.37415]
[1776349111060,37.47,73546.7,8.7,0.11566,8e-05,12.41306]
[1776349111222,37.47,73546.7,8.7,0.11566,8e-05,12.41306]
[1776349111847,37.47,73554.0,8.7,0.11623,8e-05,12.45625]
[1776349112846,37.48,73561.29,8.7,0.11687,8e-05,12.50611]
[1776349112943,37.48,73561.29,8.7,0.11687,8e-05,12.50611]
[1776349113554,37.48,73561.29,8.7,0.11687,8e-05,12.50611]
[1776349113796,37.48,73564.99,8.7,0.11717,8e-05,12.53007]
[1776349113902,37.48,73564.99,8.7,0.11717,8e-05,12.53007]
[1776349114389,37.48,73564.99,8.7,0.11717,8e-05,12.53007]
[1776349114430,37.48,73564.99,8.7,0.11717,8e-05,12.53007]
[1776349115974,37.48,73575.73,8.7,0.11807,8e-05,12.59936]
[1776349115985,37.48,73575.73,8.7,0.11807,8e-05,12.59936]
[1776349116269,37.48,73588.28,8.7,0.11911,8e-05,12.68014]
[1776349117658,37.48,73588.28,8.7,0.11911,8e-05,12.68014]
[1776349117777,37.48,73593.68,8.7,0.11956,8e-05,12.71504]
[1776349117806,37.48,73593.68,8.7,0.11956,8e-05,12.71504]
[1776349118288,37.48,73593.68,8.7,0.11956,8e-05,12.71504]
[1776349118434,37.48,73593.68,8.7,0.11956,8e-05,12.71504]
[1776349118514,37.48,73612.28,8.7,0.12113,8e-05,12.83532]
[1776349118958,37.48,73612.28,8.7,0.12113,8e-05,12.83532]
[1776349118967,37.48,73612.28,8.7,0.12113,8e-05,12.83532]
[1776349119014,37.48,73612.28,8.7,0.12113,8e-05,12.83532]
[1776349119097,37.48,73612.28,8.7,0.12113,8e-05,12.83532]
[1776349119099,37.48,73612.28,8.7,0.12113,8e-05,12.83532]
[1776349119236,37.48,73612.28,8.7,0.12113,8e-05,12.83532]
[1776349119624,37.48,73612.28,8.7,0.12113,8e-05,12.83532]
[1776349120600,37.48,73619.01,8.7,0.1217,8e-05,12.87898]
[1776349121681,37.48,73624.04,8.7,0.12213,8e-05,12.91149]
[1776349122001,37.48,73626.49,8.7,0.12234,8e-05,12.92781]
[1776349122215,37.48,73626.49,8.7,0.12234,8e-05,12.92781]
[1776349122221,37.48,73626.49,8.7,0.12234,8e-05,12.92781]
[1776349122352,37.48,73626.49,8.7,0.12234,8e-05,12.92781]
[1776349122733,37.48,73626.49,8.7,0.12234,8e-05,12.92781]
[1776349123629,37.48,73628.41,8.7,0.1225,8e-05,12.94042]
[1776349124318,37.48,73632.29,8.7,0.12284,9e-05,12.96571]
[1776349124374,37.48,73632.29,8.7,0.12284,9e-05,12.96571]
[1776349127015,37.48,73634.76,8.7,0.12305,9e-05,12.98206]
[1776349127667,37.48,73634.76,8.7,0.12305,9e-05,12.98206]
[1776349129985,37.48,73636.73,8.7,0.12322,9e-05,12.99498]
[1776349129989,37.48,73636.73,8.7,0.12322,9e-05,12.99498]
[1776349130213,37.48,73636.73,8.7,0.12322,9e-05,12.99498]
[1776349130231,37.48,73636.73,8.7,0.12322,9e-05,12.99498]
[1776349130449,37.48,73636.73,8.7,0.12322,9e-05,12.99498]
[1776349130563,37.48,73649.94,8.7,0.12435,9e-05,13.08071]
[1776349130944,37.48,73649.94,8.7,0.12435,9e-05,13.08071]
[1776349131222,37.48,73649.94,8.7,0.12435,9e-05,13.08071]
[1776349131630,37.48,73649.94,8.7,0.12435,9e-05,13.08071]
[1776349131753,37.48,73649.94,8.7,0.12435,9e-05,13.08071]
[1776349131729,37.48,73663.95,8.7,0.12556,9e-05,13.17167]
[1776349132058,37.48,73663.95,8.7,0.12556,9e-05,13.17167]
[1776349132223,37.48,73663.95,8.7,0.12556,9e-05,13.17167]
[1776349132321,37.48,73663.95,8.7,0.12556,9e-05,13.17167]
[1776349132336,37.48,73663.95,8.7,0.12556,9e-05,13.17167]
[1776349132384,37.48,73663.95,8.7,0.12556,9e-05,13.17167]
[1776349132508,37.48,73635.32,8.7,0.1231,9e-05,12.98589]
[1776349133169,37.48,73635.32,8.7,0.1231,9e-05,12.98589]
[1776349133670,37.48,73622.94,8.7,0.12205,8e-05,12.90555]
[1776349134387,37.48,73622.94,8.7,0.12205,8e-05,12.90555]
[1776349135424,37.48,73637.81,8.7,0.12332,9e-05,13.00205]
[1776349135813,37.48,73637.81,8.7,0.12332,9e-05,13.00205]
[1776349135815,37.48,73637.81,8.7,0.12332,9e-05,13.00205]
[1776349135854,37.48,73637.81,8.7,0.12332,9e-05,13.00205]
[1776349136986,37.48,73643.75,8.7,0.12382,9e-05,13.04062]
[1776349137075,37.48,73643.75,8.7,0.12382,9e-05,13.04062]
[1776349138355,37.48,73634.55,8.7,0.12304,9e-05,12.98101]
[1776349139102,37.48,73632.87,8.7,0.1229,9e-05,12.97023]
[1776349139125,37.48,73632.87,8.7,0.1229,9e-05,12.97023]
[1776349139417,37.48,73632.87,8.7,0.1229,9e-05,12.97023]
[1776349139621,37.49,73628.29,8.7,0.12251,8e-05,12.94069]
[1776349139986,37.49,73628.29,8.7,0.12251,8e-05,12.94069]
[1776349140130,37.49,73628.29,8.7,0.12251,8e-05,12.94069]
[1776349140459,37.48,73629.1,8.7,0.12258,8e-05,12.94582]
[1776349141265,37.48,73629.1,8.7,0.12258,8e-05,12.94582]
[1776349142441,37.48,73630.16,8.7,0.12267,9e-05,12.95268]
[1776349143361,37.49,73631.92,8.7,0.12282,9e-05,12.9642]
[1776349144144,37.49,73633.54,8.7,0.12296,9e-05,12.9748]
[1776349147211,37.49,73634.46,8.7,0.12304,9e-05,12.98099]
[1776349148459,37.49,73630.34,8.7,0.12269,9e-05,12.95439]
[1776349148498,37.49,73630.34,8.7,0.12269,9e-05,12.95439]
[1776349151676,37.49,73637.91,8.7,0.12334,9e-05,13.00367]
[1776349151788,37.49,73639.27,8.7,0.12345,9e-05,13.01252]
[1776349152312,37.49,73639.27,8.7,0.12345,9e-05,13.01252]
[1776349152497,37.49,73639.27,8.7,0.12345,9e-05,13.01252]
[1776349153820,37.49,73645.24,8.7,0.12396,9e-05,13.05124]
[1776349157308,37.49,73648.41,8.7,0.12423,9e-05,13.07163]
[1776349159561,37.49,73650.3,8.7,0.12439,9e-05,13.08376]
[1776349160077,37.49,73650.82,8.7,0.12444,9e-05,13.08705]
[1776349162448,37.49,73656.68,8.7,0.12494,9e-05,13.12489]
[1776349162592,37.49,73656.68,8.7,0.12494,9e-05,13.12489]
[1776349162615,37.49,73658.74,8.7,0.12511,9e-05,13.13813]
[1776349164629,37.48,73673.71,8.7,0.1264,9e-05,13.23515]
[1776349169710,37.48,73681.5,8.7,0.12706,9e-05,13.28468]
[1776349169733,37.48,73680.87,8.7,0.127,9e-05,13.28025]
[1776349170010,37.48,73680.87,8.7,0.127,9e-05,13.28025]
[1776349170673,37.48,73667.68,8.7,0.12586,9e-05,13.19404]
[1776349171861,37.48,73665.2,8.7,0.12561,9e-05,13.17375]
[1776349171969,37.48,73665.2,8.7,0.12561,9e-05,13.17375]
[1776349172174,37.48,73665.2,8.7,0.12561,9e-05,13.17375]
[1776349172344,37.48,73665.2,8.7,0.12561,9e-05,13.17375]
[1776349172652,37.48,73665.2,8.7,0.12561,9e-05,13.17375]
[1776349172728,37.48,73665.2,8.7,0.12561,9e-05,13.17375]
[1776349172764,37.48,73640.66,8.7,0.1235,9e-05,13.01423]
[1776349174049,37.48,73635.38,8.7,0.12305,9e-05,12.98003]
[1776349174870,37.48,73635.85,8.7,0.12309,9e-05,12.98313]
[1776349177973,37.48,73641.06,8.7,0.12353,9e-05,13.01695]
[1776349180943,37.48,73647.44,8.7,0.12408,9e-05,13.05826]
[1776349181843,37.48,73646.06,8.7,0.12396,9e-05,13.04926]
[1776349183122,37.48,73642.73,8.7,0.12367,9e-05,13.02764]
[1776349184337,37.48,73640.22,8.7,0.12346,9e-05,13.01136]
[1776349186502,37.48,73636.02,8.7,0.1231,9e-05,12.98423]
[1776349186528,37.48,73636.02,8.7,0.1231,9e-05,12.98423]
[1776349186548,37.48,73636.02,8.7,0.1231,9e-05,12.98423]
[1776349187055,37.48,73636.02,8.7,0.1231,9e-05,12.98423]
[1776349186814,37.48,73623.49,8.7,0.12204,8e-05,12.9032]
[1776349187199,37.48,73623.49,8.7,0.12204,8e-05,12.9032]
[1776349187312,37.48,73623.49,8.7,0.12204,8e-05,12.9032]
[1776349187822,37.48,73614.52,8.7,0.12128,8e-05,12.84541]
[1776349191610,37.48,73615.78,8.7,0.12139,8e-05,12.85364]
[1776349191725,37.48,73615.78,8.7,0.12139,8e-05,12.85364]
[1776349191848,37.48,73612.97,8.7,0.12115,8e-05,12.83548]
[1776349191952,37.48,73612.97,8.7,0.12115,8e-05,12.83548]
[1776349194978,37.48,73606.6,8.7,0.12063,8e-05,12.79528]
[1776349195187,37.48,73606.6,8.7,0.12063,8e-05,12.79528]
[1776349195294,37.48,73606.6,8.7,0.12063,8e-05,12.79528]
[1776349195352,37.48,73606.6,8.7,0.12063,8e-05,12.79528]
[1776349195425,37.48,73606.6,8.7,0.12063,8e-05,12.79528]
[1776349195876,37.48,73596.1,8.7,0.11975,8e-05,12.72795]
[1776349197175,37.48,73594.59,8.7,0.11962,8e-05,12.71812]
[1776349197335,37.48,73594.59,8.7,0.11962,8e-05,12.71812]
[1776349197890,37.48,73595.73,8.7,0.11972,8e-05,12.72538]
[1776349198011,37.48,73595.73,8.7,0.11972,8e-05,12.72538]
[1776349201793,37.48,73596.44,8.7,0.11978,8e-05,12.72996]
[1776349202049,37.48,73601.64,8.7,0.12021,8e-05,12.76347]
[1776349202224,37.48,73601.64,8.7,0.12021,8e-05,12.76347]
[1776349202260,37.48,73601.64,8.7,0.12021,8e-05,12.76347]
[1776349202333,37.48,73601.64,8.7,0.12021,8e-05,12.76347]
[1776349202659,37.48,73601.64,8.7,0.12021,8e-05,12.76347]
[1776349202817,37.48,73601.64,8.7,0.12021,8e-05,12.76347]
[1776349202840,37.48,73605.68,8.7,0.12055,8e-05,12.78952]
[1776349203033,37.48,73605.68,8.7,0.12055,8e-05,12.78952]
[1776349205994,37.48,73598.45,8.7,0.11995,8e-05,12.74321]
[1776349206327,37.48,73598.45,8.7,0.11995,8e-05,12.74321]
[1776349206356,37.48,73598.45,8.7,0.11995,8e-05,12.74321]
[1776349206821,37.48,73598.45,8.7,0.11995,8e-05,12.74321]
[1776349206890,37.48,73598.63,8.7,0.11997,8e-05,12.74441]
[1776349207723,37.48,73598.63,8.7,0.11997,8e-05,12.74441]
[1776349207785,37.48,73566.61,8.7,0.11731,8e-05,12.53875]
[1776349209427,37.48,73562.3,8.7,0.11695,8e-05,12.51112]
[1776349209542,37.48,73562.3,8.7,0.11695,8e-05,12.51112]
[1776349209707,37.48,73562.3,8.7,0.11695,8e-05,12.51112]
[1776349210343,37.48,73556.95,8.7,0.11652,8e-05,12.47734]
[1776349210376,37.48,73556.95,8.7,0.11652,8e-05,12.47734]
[1776349213846,37.49,73559.69,8.7,0.11675,8e-05,12.49535]
[1776349216072,37.49,73550.89,8.7,0.11604,8e-05,12.43979]
[1776349217994,37.49,73551.26,8.7,0.11608,8e-05,12.44317]
[1776349218093,37.49,73551.26,8.7,0.11608,8e-05,12.44317]
[1776349218162,37.49,73551.26,8.7,0.11608,8e-05,12.44317]
[1776349218227,37.49,73551.26,8.7,0.11608,8e-05,12.44317]
[1776349218283,37.49,73551.26,8.7,0.11608,8e-05,12.44317]
[1776349218429,37.49,73551.26,8.7,0.11608,8e-05,12.44317]
[1776349218571,37.49,73551.26,8.7,0.11608,8e-05,12.44317]
[1776349218599,37.49,73551.26,8.7,0.11608,8e-05,12.44317]
[1776349218604,37.49,73551.26,8.7,0.11608,8e-05,12.44317]
[1776349218744,37.49,73551.26,8.7,0.11608,8e-05,12.44317]
[1776349218752,37.49,73543.61,8.7,0.11546,8e-05,12.39468]
[1776349218972,37.49,73543.61,8.7,0.11546,8e-05,12.39468]
[1776349219539,37.49,73543.61,8.7,0.11546,8e-05,12.39468]
[1776349219577,37.49,73543.61,8.7,0.11546,8e-05,12.39468]
[1776349219601,37.49,73543.61,8.7,0.11546,8e-05,12.39468]
[1776349219634,37.49,73524.86,8.7,0.11394,8e-05,12.27535]
[1776349220061,37.49,73537.64,8.7,0.11498,8e-05,12.35684]
[1776349221100,37.49,73537.64,8.7,0.11498,8e-05,12.35684]
[1776349221676,37.49,73537.64,8.7,0.11498,8e-05,12.35684]
[1776349221678,37.49,73537.64,8.7,0.11498,8e-05,12.35684]
[1776349222732,37.49,73537.3,8.7,0.11496,8e-05,12.3556]
[1776349223181,37.49,73537.82,8.7,0.11501,8e-05,12.35938]
[1776349225860,37.49,73533.17,8.7,0.11464,8e-05,12.33018]
[1776349225985,37.5,73533.1,8.7,0.11465,8e-05,12.33074]
[1776349226637,37.5,73533.1,8.7,0.11465,8e-05,12.33074]
[1776349226649,37.5,73533.1,8.7,0.11465,8e-05,12.33074]
[1776349227880,37.5,73540.94,8.7,0.11529,8e-05,12.38124]
[1776349227953,37.5,73554.63,8.7,0.11642,8e-05,12.46918]
[1776349228127,37.5,73554.63,8.7,0.11642,8e-05,12.46918]
[1776349228159,37.5,73554.63,8.7,0.11642,8e-05,12.46918]
[1776349228676,37.5,73554.63,8.7,0.11642,8e-05,12.46918]
[1776349228805,37.5,73554.63,8.7,0.11642,8e-05,12.46918]
[1776349229121,37.5,73562.43,8.7,0.11707,8e-05,12.51972]
[1776349231263,37.5,73559.18,8.7,0.1168,8e-05,12.49938]
[1776349232987,37.5,73562.81,8.7,0.11708,8e-05,12.51925]
[1776349234386,37.5,73561.72,8.7,0.11699,8e-05,12.51227]
[1776349234471,37.5,73564.05,8.7,0.11719,8e-05,12.52767]
[1776349240136,37.5,73566.93,8.7,0.11744,8e-05,12.54708]
[1776349240750,37.5,73566.93,8.7,0.11744,8e-05,12.54708]
[1776349240852,37.51,73569.24,8.7,0.11763,8e-05,12.56235]
[1776349242293,37.51,73567.74,8.7,0.11751,8e-05,12.55273]
[1776349242302,37.51,73566.09,8.7,0.11738,8e-05,12.54263]
[1776349243159,37.51,73566.09,8.7,0.11738,8e-05,12.54263]
[1776349243245,37.51,73566.09,8.7,0.11738,8e-05,12.54263]
[1776349243814,37.51,73560.01,8.7,0.11689,8e-05,12.50439]
[1776349247676,37.51,73550.75,8.7,0.11614,8e-05,12.44571]
[1776349250863,37.51,73547.79,8.7,0.11591,8e-05,12.42779]
[1776349250872,37.51,73547.79,8.7,0.11591,8e-05,12.42779]
[1776349251031,37.51,73544.81,8.7,0.11567,8e-05,12.40946]
[1776349251967,37.51,73544.81,8.7,0.11567,8e-05,12.40946]
[1776349252140,37.51,73553.77,8.7,0.11641,8e-05,12.46712]
[1776349252866,37.51,73553.77,8.7,0.11641,8e-05,12.46712]
[1776349252996,37.51,73553.77,8.7,0.11641,8e-05,12.46712]
[1776349253125,37.51,73552.97,8.7,0.11635,8e-05,12.4623]
[1776349253482,37.51,73552.97,8.7,0.11635,8e-05,12.4623]
[1776349253494,37.51,73552.97,8.7,0.11635,8e-05,12.4623]
[1776349253739,37.51,73552.97,8.7,0.11635,8e-05,12.4623]
[1776349253912,37.51,73538.83,8.7,0.1152,8e-05,12.37228]
[1776349254075,37.51,73538.83,8.7,0.1152,8e-05,12.37228]
[1776349256600,37.52,73531.32,8.7,0.1146,8e-05,12.32483]
[1776349257507,37.52,73537.31,8.7,0.1151,8e-05,12.36404]
[1776349257523,37.52,73537.31,8.7,0.1151,8e-05,12.36404]
[1776349257529,37.52,73537.31,8.7,0.1151,8e-05,12.36404]
[1776349257730,37.52,73537.31,8.7,0.1151,8e-05,12.36404]
[1776349257736,37.52,73537.31,8.7,0.1151,8e-05,12.36404]
[1776349257877,37.52,73537.31,8.7,0.1151,8e-05,12.36404]
[1776349257884,37.52,73537.31,8.7,0.1151,8e-05,12.36404]
[1776349257955,37.52,73537.31,8.7,0.1151,8e-05,12.36404]
[1776349257939,37.52,73545.45,8.7,0.11576,8e-05,12.41646]
[1776349258504,37.52,73561.44,8.7,0.11708,8e-05,12.51873]
[1776349259054,37.52,73561.44,8.7,0.11708,8e-05,12.51873]
[1776349259219,37.52,73561.44,8.7,0.11708,8e-05,12.51873]
[1776349259711,37.52,73566.62,8.7,0.11751,8e-05,12.5528]
[1776349260022,37.52,73566.62,8.7,0.11751,8e-05,12.5528]
[1776349260058,37.52,73566.62,8.7,0.11751,8e-05,12.5528]
[1776349260139,37.52,73566.62,8.7,0.11751,8e-05,12.5528]
[1776349260329,37.52,73566.62,8.7,0.11751,8e-05,12.5528]
[1776349260792,37.52,73566.62,8.7,0.11751,8e-05,12.5528]
[1776349260874,37.52,73581.71,8.7,0.11877,8e-05,12.65036]
[1776349261769,37.52,73581.71,8.7,0.11877,8e-05,12.65036]
[1776349262713,37.52,73588.19,8.7,0.11932,8e-05,12.6926]
[1776349262972,37.52,73588.19,8.7,0.11932,8e-05,12.6926]
[1776349262975,37.52,73588.19,8.7,0.11932,8e-05,12.6926]
[1776349263051,37.52,73588.19,8.7,0.11932,8e-05,12.6926]
[1776349263134,37.52,73589.48,8.7,0.11943,8e-05,12.70143]
[1776349263278,37.52,73589.48,8.7,0.11943,8e-05,12.70143]
[1776349263304,37.52,73589.48,8.7,0.11943,8e-05,12.70143]
[1776349263452,37.52,73589.48,8.7,0.11943,8e-05,12.70143]
[1776349263500,37.52,73589.48,8.7,0.11943,8e-05,12.70143]
[1776349263738,37.52,73589.48,8.7,0.11943,8e-05,12.70143]
[1776349263856,37.52,73589.48,8.7,0.11943,8e-05,12.70143]
[1776349263899,37.52,73625.02,8.7,0.12242,8e-05,12.93055]
[1776349264190,37.52,73625.02,8.7,0.12242,8e-05,12.93055]
[1776349264489,37.52,73625.02,8.7,0.12242,8e-05,12.93055]
[1776349264979,37.53,73636.26,8.7,0.12339,9e-05,13.00396]
[1776349265651,37.53,73636.26,8.7,0.12339,9e-05,13.00396]
[1776349265660,37.53,73636.26,8.7,0.12339,9e-05,13.00396]
[1776349265782,37.53,73636.26,8.7,0.12339,9e-05,13.00396]
[1776349266763,37.53,73636.01,8.7,0.12337,9e-05,13.00242]
[1776349267539,37.53,73627.16,8.7,0.12262,8e-05,12.94527]
[1776349267864,37.53,73627.16,8.7,0.12262,8e-05,12.94527]
[1776349268123,37.53,73627.1,8.7,0.12261,8e-05,12.94505]
[1776349268201,37.53,73627.1,8.7,0.12261,8e-05,12.94505]
[1776349268283,37.53,73627.1,8.7,0.12261,8e-05,12.94505]
[1776349268342,37.53,73627.1,8.7,0.12261,8e-05,12.94505]
[1776349268598,37.53,73627.1,8.7,0.12261,8e-05,12.94505]
[1776349268695,37.53,73611.81,8.7,0.12132,8e-05,12.84648]
[1776349269879,37.53,73611.81,8.7,0.12132,8e-05,12.84648]
[1776349270022,37.53,73608.88,8.7,0.12108,8e-05,12.8279]
[1776349271341,37.53,73611.02,8.7,0.12127,8e-05,12.84203]
[1776349271921,37.53,73611.02,8.7,0.12127,8e-05,12.84203]
[1776349272752,37.53,73605.34,8.7,0.12079,8e-05,12.80573]
[1776349273222,37.53,73605.34,8.7,0.12079,8e-05,12.80573]
[1776349273577,37.53,73601.3,8.7,0.12046,8e-05,12.78006]
[1776349273950,37.53,73601.3,8.7,0.12046,8e-05,12.78006]
[1776349274064,37.53,73601.3,8.7,0.12046,8e-05,12.78006]
[1776349273671,37.53,73612.2,8.7,0.12137,8e-05,12.85033]
[1776349275761,37.53,73610.13,8.7,0.12121,8e-05,12.83738]
[1776349275808,37.53,73610.13,8.7,0.12121,8e-05,12.83738]
[1776349275980,37.53,73610.13,8.7,0.12121,8e-05,12.83738]
[1776349276050,37.53,73610.1,8.7,0.12121,8e-05,12.83779]
[1776349276575,37.53,73610.1,8.7,0.12121,8e-05,12.83779]
[1776349276813,37.53,73620.94,8.7,0.12213,8e-05,12.90806]
[1776349277163,37.53,73620.94,8.7,0.12213,8e-05,12.90806]
[1776349277594,37.53,73620.94,8.7,0.12213,8e-05,12.90806]
[1776349277604,37.53,73620.94,8.7,0.12213,8e-05,12.90806]
[1776349277794,37.53,73620.94,8.7,0.12213,8e-05,12.90806]
[1776349280106,37.53,73623.43,8.7,0.12235,8e-05,12.92469]
[1776349280144,37.53,73623.43,8.7,0.12235,8e-05,12.92469]
[1776349280217,37.53,73623.43,8.7,0.12235,8e-05,12.92469]
[1776349281559,37.53,73626.18,8.7,0.12258,8e-05,12.94264]
[1776349282950,37.53,73624.07,8.7,0.12241,8e-05,12.92915]
[1776349283023,37.53,73624.07,8.7,0.12241,8e-05,12.92915]
[1776349283049,37.53,73621.14,8.7,0.12216,8e-05,12.9104]
[1776349283126,37.53,73621.14,8.7,0.12216,8e-05,12.9104]
[1776349283680,37.53,73621.14,8.7,0.12216,8e-05,12.9104]
[1776349283822,37.53,73621.14,8.7,0.12216,8e-05,12.9104]
[1776349287139,37.54,73613.89,8.7,0.12156,8e-05,12.86468]
[1776349288182,37.54,73619.44,8.7,0.12204,8e-05,12.90077]
[1776349288197,37.54,73619.44,8.7,0.12204,8e-05,12.90077]
[1776349289052,37.54,73619.44,8.7,0.12204,8e-05,12.90077]
[1776349290141,37.54,73620.55,8.7,0.12213,8e-05,12.9083]
[1776349290385,37.54,73620.55,8.7,0.12213,8e-05,12.9083]
[1776349290792,37.54,73620.55,8.7,0.12213,8e-05,12.9083]
[1776349291992,37.54,73620.03,8.7,0.12209,8e-05,12.90515]
[1776349292033,37.54,73620.03,8.7,0.12209,8e-05,12.90515]
[1776349292093,37.54,73619.44,8.7,0.12202,8e-05,12.89763]
[1776349292143,37.54,73619.44,8.7,0.12202,8e-05,12.89763]
[1776349292597,37.54,73619.44,8.7,0.12202,8e-05,12.89763]
[1776349292655,37.54,73606.91,8.7,0.12096,8e-05,12.81702]
[1776349293514,37.54,73606.91,8.7,0.12096,8e-05,12.81702]
[1776349294365,37.54,73602.9,8.7,0.12063,8e-05,12.79152]
[1776349294719,37.54,73602.9,8.7,0.12063,8e-05,12.79152]
[1776349294856,37.54,73602.9,8.7,0.12063,8e-05,12.79152]
[1776349294991,37.54,73593.68,8.7,0.11986,8e-05,12.73254]
[1776349295580,37.54,73593.68,8.7,0.11986,8e-05,12.73254]
[1776349296648,37.54,73591.4,8.7,0.11967,8e-05,12.71806]
[1776349297076,37.54,73592.8,8.7,0.11979,8e-05,12.72727]
[1776349297079,37.54,73592.8,8.7,0.11979,8e-05,12.72727]
[1776349297119,37.54,73592.8,8.7,0.11979,8e-05,12.72727]
[1776349297380,37.54,73592.8,8.7,0.11979,8e-05,12.72727]
[1776349297691,37.54,73596.15,8.7,0.12008,8e-05,12.74928]
[1776349298227,37.54,73596.15,8.7,0.12008,8e-05,12.74928]
[1776349298970,37.54,73596.15,8.7,0.12008,8e-05,12.74928]
[1776349299629,37.54,73598.73,8.7,0.1203,8e-05,12.76631]
[1776349299874,37.54,73598.73,8.7,0.1203,8e-05,12.76631]
[1776349302663,37.55,73594.87,8.7,0.11999,8e-05,12.74268]
[1776349303116,37.55,73595.3,8.7,0.12004,8e-05,12.74587]
[1776349304264,37.55,73595.37,8.7,0.12005,8e-05,12.74674]
[1776349304834,37.55,73595.37,8.7,0.12005,8e-05,12.74674]
[1776349304860,37.55,73594.95,8.7,0.12002,8e-05,12.74446]
[1776349306756,37.55,73582.94,8.7,0.11902,8e-05,12.66763]
[1776349310937,37.55,73573.97,8.7,0.11829,8e-05,12.61092]
[1776349310945,37.55,73573.97,8.7,0.11829,8e-05,12.61092]
[1776349311006,37.55,73580.4,8.7,0.11883,8e-05,12.6525]
[1776349312127,37.55,73590.06,8.7,0.11963,8e-05,12.71489]
[1776349313007,37.55,73590.06,8.7,0.11963,8e-05,12.71489]
[1776349313845,37.55,73592.74,8.7,0.11986,8e-05,12.73256]
[1776349313907,37.55,73589.85,8.7,0.11963,8e-05,12.71421]
[1776349314301,37.55,73589.85,8.7,0.11963,8e-05,12.71421]
[1776349314309,37.55,73589.85,8.7,0.11963,8e-05,12.71421]
[1776349314814,37.55,73593.59,8.7,0.11994,8e-05,12.73851]
[1776349315301,37.55,73593.59,8.7,0.11994,8e-05,12.73851]
[1776349315304,37.55,73593.59,8.7,0.11994,8e-05,12.73851]
[1776349315448,37.55,73593.59,8.7,0.11994,8e-05,12.73851]
[1776349315502,37.55,73593.59,8.7,0.11994,8e-05,12.73851]
[1776349315559,37.55,73593.59,8.7,0.11994,8e-05,12.73851]
[1776349315643,37.55,73593.59,8.7,0.11994,8e-05,12.73851]
[1776349315835,37.56,73606.46,8.7,0.12103,8e-05,12.82175]
[1776349317771,37.56,73611.44,8.7,0.12145,8e-05,12.85414]
[1776349317899,37.56,73611.44,8.7,0.12145,8e-05,12.85414]
[1776349318450,37.56,73613.11,8.7,0.12159,8e-05,12.86514]
[1776349318990,37.56,73613.11,8.7,0.12159,8e-05,12.86514]
[1776349319224,37.56,73612.69,8.7,0.12156,8e-05,12.86266]
[1776349319592,37.56,73612.69,8.7,0.12156,8e-05,12.86266]
[1776349320022,37.56,73612.69,8.7,0.12156,8e-05,12.86266]
[1776349320577,37.56,73603.16,8.7,0.12076,8e-05,12.80149]
[1776349323030,37.56,73599.77,8.7,0.12049,8e-05,12.78029]
[1776349323876,37.56,73598.76,8.7,0.12041,8e-05,12.77414]
[1776349323885,37.56,73594.21,8.7,0.12003,8e-05,12.74522]
[1776349324375,37.56,73594.21,8.7,0.12003,8e-05,12.74522]
[1776349326684,37.56,73587.13,8.7,0.11944,8e-05,12.70002]
[1776349327995,37.56,73590.16,8.7,0.1197,8e-05,12.71968]
[1776349330987,37.56,73588.49,8.7,0.11956,8e-05,12.70941]
[1776349331353,37.56,73588.49,8.7,0.11956,8e-05,12.70941]
[1776349331076,37.56,73574.45,8.7,0.1184,8e-05,12.61946]
[1776349331510,37.56,73574.45,8.7,0.1184,8e-05,12.61946]
[1776349331740,37.56,73574.45,8.7,0.1184,8e-05,12.61946]
[1776349331979,37.56,73574.45,8.7,0.1184,8e-05,12.61946]
[1776349332085,37.56,73563.99,8.7,0.11754,8e-05,12.55244]
[1776349333743,37.56,73558.73,8.7,0.1171,8e-05,12.51878]
[1776349334809,37.56,73557.24,8.7,0.11698,8e-05,12.50925]
[1776349336173,37.56,73557.08,8.7,0.11697,8e-05,12.50865]
[1776349337516,37.56,73557.49,8.7,0.11701,8e-05,12.51145]
[1776349337758,37.56,73557.49,8.7,0.11701,8e-05,12.51145]
[1776349338220,37.56,73553.96,8.7,0.11672,8e-05,12.48905]
[1776349338559,37.56,73553.96,8.7,0.11672,8e-05,12.48905]
[1776349338597,37.56,73553.96,8.7,0.11672,8e-05,12.48905]
[1776349338763,37.56,73553.96,8.7,0.11672,8e-05,12.48905]
[1776349338790,37.56,73553.96,8.7,0.11672,8e-05,12.48905]
[1776349338928,37.56,73553.96,8.7,0.11672,8e-05,12.48905]
[1776349339009,37.56,73553.96,8.7,0.11672,8e-05,12.48905]
[1776349339094,37.56,73553.96,8.7,0.11672,8e-05,12.48905]
[1776349339076,37.56,73524.72,8.7,0.11434,8e-05,12.30278]
[1776349339507,37.56,73524.72,8.7,0.11434,8e-05,12.30278]
[1776349340073,37.56,73524.72,8.7,0.11434,8e-05,12.30278]
[1776349340116,37.56,73514.5,8.7,0.11352,8e-05,12.23798]
[1776349340204,37.56,73514.5,8.7,0.11352,8e-05,12.23798]
[1776349341095,37.57,73509.88,8.7,0.11315,8e-05,12.20891]
[1776349342143,37.57,73509.88,8.7,0.11315,8e-05,12.20891]
[1776349342326,37.57,73515.16,8.7,0.11358,8e-05,12.24246]
[1776349342342,37.57,73515.16,8.7,0.11358,8e-05,12.24246]
[1776349342397,37.57,73515.16,8.7,0.11358,8e-05,12.24246]
[1776349342648,37.57,73515.16,8.7,0.11358,8e-05,12.24246]
[1776349342975,37.57,73515.16,8.7,0.11358,8e-05,12.24246]
[1776349343109,37.57,73529.12,8.7,0.11471,8e-05,12.33151]
[1776349344138,37.57,73529.12,8.7,0.11471,8e-05,12.33151]
[1776349344157,37.57,73529.12,8.7,0.11471,8e-05,12.33151]
[1776349344464,37.57,73533.15,8.7,0.11504,8e-05,12.3576]
[1776349345228,37.57,73541.77,8.7,0.11575,8e-05,12.41294]
[1776349345315,37.57,73541.77,8.7,0.11575,8e-05,12.41294]
[1776349346104,37.57,73541.77,8.7,0.11575,8e-05,12.41294]
[1776349346545,37.57,73548.13,8.7,0.11627,8e-05,12.45384]
[1776349346926,37.57,73548.13,8.7,0.11627,8e-05,12.45384]
[1776349347146,37.57,73548.13,8.7,0.11627,8e-05,12.45384]
[1776349347681,37.57,73546.59,8.7,0.11615,8e-05,12.44426]
[1776349350710,37.57,73547.01,8.7,0.11619,8e-05,12.44774]
[1776349351775,37.57,73547.09,8.7,0.11617,8e-05,12.44464]
[1776349351966,37.57,73547.09,8.7,0.11617,8e-05,12.44464]
[1776349352203,37.57,73547.09,8.7,0.11618,8e-05,12.44493]
[1776349352598,37.57,73547.09,8.7,0.11618,8e-05,12.44493]
[1776349352600,37.57,73547.09,8.7,0.11618,8e-05,12.44493]
[1776349352776,37.57,73547.09,8.7,0.11618,8e-05,12.44493]
[1776349352809,37.57,73532.15,8.7,0.11496,8e-05,12.34995]
[1776349356764,37.58,73529.14,8.7,0.11474,8e-05,12.33223]
[1776349356814,37.58,73529.14,8.7,0.11474,8e-05,12.33223]
[1776349356915,37.58,73530.61,8.7,0.11486,8e-05,12.34204]
[1776349359938,37.58,73523.57,8.7,0.1143,8e-05,12.29768]
[1776349360213,37.58,73519.3,8.7,0.11396,8e-05,12.27079]
[1776349365155,37.58,73519.16,8.7,0.11396,8e-05,12.27089]
[1776349365171,37.58,73519.16,8.7,0.11396,8e-05,12.27089]
[1776349366540,37.58,73520.91,8.7,0.11411,8e-05,12.28261]
[1776349366556,37.58,73520.91,8.7,0.11411,8e-05,12.28261]
[1776349366587,37.58,73520.91,8.7,0.11411,8e-05,12.28261]
[1776349366760,37.58,73520.91,8.7,0.11411,8e-05,12.28261]
[1776349366844,37.58,73520.91,8.7,0.11411,8e-05,12.28261]
[1776349372314,37.58,73521.08,8.7,0.11414,8e-05,12.28543]
[1776349376969,37.59,73519.38,8.7,0.11402,8e-05,12.27533]
[1776349377014,37.59,73519.38,8.7,0.11402,8e-05,12.27533]
[1776349381339,37.59,73520.9,8.7,0.11416,8e-05,12.28623]
[1776349382452,37.59,73511.1,8.7,0.11337,8e-05,12.22443]
[1776349382732,37.59,73511.1,8.7,0.11337,8e-05,12.22443]
[1776349384601,37.59,73500.85,8.7,0.11256,8e-05,12.16012]
[1776349384635,37.59,73500.85,8.7,0.11256,8e-05,12.16012]
[1776349387879,37.59,73492.25,8.7,0.11189,8e-05,12.10672]
[1776349388579,37.59,73493.65,8.7,0.112,8e-05,12.11591]
[1776349388695,37.59,73493.65,8.7,0.112,8e-05,12.11591]
[1776349388774,37.59,73493.65,8.7,0.112,8e-05,12.11591]
[1776349389444,37.6,73509.54,8.7,0.11328,8e-05,12.21736]
[1776349392772,37.6,73517.4,8.7,0.11392,8e-05,12.26792]
[1776349393055,37.6,73517.4,8.7,0.11392,8e-05,12.26792]
[1776349396191,37.6,73519.62,8.7,0.11411,8e-05,12.28278]
[1776349396493,37.6,73507.61,8.7,0.11315,8e-05,12.20701]
[1776349400139,37.6,73505.3,8.7,0.11298,8e-05,12.1931]
[1776349402812,37.6,73510.3,8.7,0.11339,8e-05,12.22579]
[1776349403819,37.6,73506.67,8.7,0.1131,8e-05,12.20308]
[1776349403982,37.6,73506.67,8.7,0.1131,8e-05,12.20308]
[1776349404691,37.6,73506.27,8.7,0.11308,8e-05,12.20089]
[1776349405216,37.6,73506.27,8.7,0.11308,8e-05,12.20089]
[1776349405191,37.6,73524.56,8.7,0.11455,8e-05,12.31735]
[1776349405456,37.6,73524.56,8.7,0.11455,8e-05,12.31735]
[1776349406599,37.61,73529.03,8.7,0.11492,8e-05,12.34623]
[1776349407097,37.61,73529.03,8.7,0.11492,8e-05,12.34623]
[1776349407122,37.61,73529.03,8.7,0.11492,8e-05,12.34623]
[1776349407140,37.61,73519.4,8.7,0.11415,8e-05,12.28541]
[1776349407362,37.61,73519.4,8.7,0.11415,8e-05,12.28541]
[1776349407614,37.61,73519.4,8.7,0.11415,8e-05,12.28541]
[1776349407694,37.61,73497.23,8.7,0.11237,8e-05,12.14504]
[1776349409993,37.61,73482.87,8.7,0.11123,8e-05,12.0546]
[1776349411354,37.61,73483.76,8.7,0.11131,8e-05,12.06047]
[1776349411357,37.61,73483.76,8.7,0.11131,8e-05,12.06047]
[1776349412079,37.61,73483.76,8.7,0.11131,8e-05,12.06047]
[1776349412091,37.61,73483.76,8.7,0.11131,8e-05,12.06047]
[1776349412962,37.61,73484.5,8.7,0.11134,8e-05,12.06153]
[1776349413816,37.61,73484.9,8.7,0.11137,8e-05,12.06431]
[1776349413858,37.61,73484.9,8.7,0.11137,8e-05,12.06431]
[1776349414640,37.61,73483.99,8.7,0.11131,8e-05,12.05881]
[1776349414892,37.61,73483.99,8.7,0.11131,8e-05,12.05881]
[1776349415036,37.61,73483.99,8.7,0.11131,8e-05,12.05881]
[1776349416105,37.61,73484.33,8.7,0.11134,8e-05,12.06122]
[1776349417274,37.61,73468.61,8.7,0.1101,8e-05,11.96272]
[1776349418481,37.61,73468.65,8.7,0.11011,8e-05,11.96339]
[1776349418485,37.61,73468.65,8.7,0.11011,8e-05,11.96339]
[1776349418631,37.61,73468.65,8.7,0.11011,8e-05,11.96339]
[1776349418660,37.61,73462.15,8.7,0.1096,8e-05,11.9229]
[1776349419479,37.61,73462.15,8.7,0.1096,8e-05,11.9229]
[1776349419823,37.61,73462.15,8.7,0.1096,8e-05,11.9229]
[1776349421773,37.61,73446.82,8.7,0.10841,8e-05,11.82708]
[1776349425611,37.62,73437.1,8.7,0.10768,8e-05,11.76761]
[1776349425889,37.62,73437.1,8.7,0.10768,8e-05,11.76761]
[1776349425911,37.62,73437.1,8.7,0.10768,8e-05,11.76761]
[1776349426007,37.62,73437.1,8.7,0.10768,8e-05,11.76761]
[1776349426041,37.62,73437.1,8.7,0.10768,8e-05,11.76761]
[1776349426142,37.62,73443.52,8.7,0.10818,8e-05,11.80823]
[1776349426598,37.62,73443.52,8.7,0.10818,8e-05,11.80823]
[1776349426825,37.62,73443.52,8.7,0.10818,8e-05,11.80823]
[1776349426841,37.62,73443.52,8.7,0.10818,8e-05,11.80823]
[1776349426878,37.62,73455.33,8.7,0.10911,8e-05,11.88296]
[1776349427700,37.62,73455.33,8.7,0.10911,8e-05,11.88296]
[1776349427817,37.62,73455.33,8.7,0.10911,8e-05,11.88296]
[1776349427853,37.62,73455.33,8.7,0.10911,8e-05,11.88296]
[1776349429155,37.62,73463.54,8.7,0.10976,8e-05,11.93508]
[1776349429236,37.62,73463.54,8.7,0.10976,8e-05,11.93508]
[1776349429245,37.62,73475.09,8.7,0.11067,8e-05,12.00825]
[1776349429832,37.62,73475.09,8.7,0.11067,8e-05,12.00825]
[1776349430478,37.62,73478.35,8.7,0.11093,8e-05,12.02914]
[1776349430749,37.62,73478.35,8.7,0.11093,8e-05,12.02914]
[1776349434674,37.62,73485.69,8.7,0.11153,8e-05,12.0765]
[1776349435277,37.62,73483.1,8.7,0.11133,8e-05,12.06038]
[1776349435925,37.62,73483.1,8.7,0.11133,8e-05,12.06038]
[1776349436733,37.62,73480.7,8.7,0.11114,8e-05,12.0455]
[1776349436742,37.62,73480.7,8.7,0.11114,8e-05,12.0455]
[1776349437096,37.62,73480.7,8.7,0.11114,8e-05,12.0455]
[1776349438496,37.63,73481.2,8.7,0.11119,8e-05,12.04921]
[1776349438497,37.63,73481.2,8.7,0.11119,8e-05,12.04921]
[1776349438529,37.63,73481.2,8.7,0.11119,8e-05,12.04921]
[1776349438868,37.63,73481.2,8.7,0.11119,8e-05,12.04921]
[1776349438959,37.63,73481.2,8.7,0.11119,8e-05,12.04921]
[1776349439190,37.63,73486.54,8.7,0.11161,8e-05,12.08319]
[1776349439284,37.63,73486.54,8.7,0.11161,8e-05,12.08319]
[1776349440260,37.63,73506.57,8.7,0.11322,8e-05,12.21042]
[1776349440790,37.63,73506.57,8.7,0.11322,8e-05,12.21042]
[1776349440828,37.63,73506.57,8.7,0.11322,8e-05,12.21042]
[1776349440919,37.63,73506.57,8.7,0.11322,8e-05,12.21042]
[1776349440942,37.63,73506.57,8.7,0.11322,8e-05,12.21042]
[1776349440967,37.63,73517.86,8.7,0.11413,8e-05,12.28237]
[1776349441702,37.63,73517.86,8.7,0.11413,8e-05,12.28237]
[1776349442656,37.63,73510.92,8.7,0.11358,8e-05,12.23885]
[1776349442838,37.63,73512.28,8.7,0.11369,8e-05,12.24779]
[1776349443366,37.63,73512.28,8.7,0.11369,8e-05,12.24779]
[1776349445087,37.63,73513.55,8.7,0.1138,8e-05,12.25587]
[1776349446380,37.63,73512.77,8.7,0.11374,8e-05,12.25119]
[1776349447086,37.63,73512.77,8.7,0.11374,8e-05,12.25119]
[1776349447154,37.63,73512.77,8.7,0.11374,8e-05,12.25119]
[1776349447169,37.63,73512.77,8.7,0.11374,8e-05,12.25119]
[1776349447333,37.63,73511.04,8.7,0.1136,8e-05,12.24023]
[1776349448006,37.63,73511.04,8.7,0.1136,8e-05,12.24023]
[1776349448108,37.63,73497.31,8.7,0.1125,8e-05,12.15355]
[1776349451404,37.63,73494.65,8.7,0.11229,8e-05,12.13709]
[1776349451488,37.63,73494.65,8.7,0.11229,8e-05,12.13709]
[1776349451818,37.63,73494.65,8.7,0.11229,8e-05,12.13709]
[1776349451881,37.63,73494.65,8.7,0.11229,8e-05,12.13709]
[1776349451914,37.63,73494.65,8.7,0.11229,8e-05,12.13709]
[1776349453134,37.63,73484.2,8.7,0.11146,8e-05,12.07107]
[1776349453139,37.63,73484.2,8.7,0.11146,8e-05,12.07107]
[1776349453234,37.63,73496.52,8.7,0.11245,8e-05,12.14928]
[1776349454674,37.63,73498.73,8.7,0.11263,8e-05,12.16367]
[1776349454694,37.63,73498.73,8.7,0.11263,8e-05,12.16367]
[1776349454805,37.63,73498.73,8.7,0.11263,8e-05,12.16367]
[1776349455162,37.63,73498.73,8.7,0.11263,8e-05,12.16367]
[1776349455265,37.63,73498.73,8.7,0.11263,8e-05,12.16367]
[1776349455196,37.63,73495.77,8.7,0.1124,8e-05,12.14533]
[1776349455934,37.63,73479.42,8.7,0.1111,8e-05,12.04192]
[1776349457335,37.63,73476.18,8.7,0.11084,8e-05,12.02148]
[1776349457948,37.63,73474.96,8.7,0.11074,8e-05,12.01381]
[1776349458410,37.63,73474.96,8.7,0.11074,8e-05,12.01381]
[1776349458429,37.63,73474.96,8.7,0.11074,8e-05,12.01381]
[1776349458954,37.63,73465.05,8.7,0.10997,8e-05,11.95171]
[1776349459402,37.63,73465.05,8.7,0.10997,8e-05,11.95171]
[1776349459406,37.63,73465.05,8.7,0.10997,8e-05,11.95171]
[1776349460286,37.63,73465.05,8.7,0.10997,8e-05,11.95171]
[1776349460043,37.63,73463.54,8.7,0.10985,8e-05,11.94232]
[1776349460379,37.63,73463.54,8.7,0.10985,8e-05,11.94232]
[1776349460381,37.63,73463.54,8.7,0.10985,8e-05,11.94232]
[1776349460393,37.63,73463.54,8.7,0.10985,8e-05,11.94232]
[1776349460968,37.64,73459.28,8.7,0.10952,8e-05,11.91593]
[1776349461820,37.64,73459.28,8.7,0.10952,8e-05,11.91593]
[1776349461848,37.64,73459.28,8.7,0.10952,8e-05,11.91593]
[1776349462921,37.64,73458.44,8.7,0.10946,8e-05,11.9108]
[1776349465568,37.64,73456.3,8.7,0.1093,8e-05,11.89788]
[1776349465739,37.64,73456.3,8.7,0.1093,8e-05,11.89788]
[1776349466588,37.64,73450.76,8.7,0.10887,8e-05,11.86329]
[1776349467017,37.64,73450.76,8.7,0.10887,8e-05,11.86329]
[1776349469026,37.64,73437.96,8.7,0.10788,8e-05,11.78386]
[1776349469781,37.64,73437.96,8.7,0.10788,8e-05,11.78386]
[1776349472041,37.64,73433.24,8.7,0.10749,8e-05,11.75121]
[1776349472053,37.64,73433.24,8.7,0.10749,8e-05,11.75121]
[1776349472266,37.64,73433.24,8.7,0.10749,8e-05,11.75121]
[1776349472271,37.64,73466.04,8.7,0.11006,8e-05,11.95731]
[1776349472784,37.64,73466.04,8.7,0.11006,8e-05,11.95731]
[1776349472789,37.64,73466.04,8.7,0.11006,8e-05,11.95731]
[1776349473068,37.64,73484.42,8.7,0.11151,8e-05,12.07312]
[1776349473539,37.64,73484.42,8.7,0.11151,8e-05,12.07312]
[1776349474253,37.64,73478.12,8.7,0.11101,8e-05,12.03369]
[1776349474411,37.64,73478.12,8.7,0.11101,8e-05,12.03369]
[1776349475489,37.64,73482.65,8.7,0.11138,8e-05,12.06254]
[1776349476365,37.64,73482.15,8.7,0.11134,8e-05,12.05963]
[1776349476727,37.64,73482.15,8.7,0.11134,8e-05,12.05963]
[1776349477217,37.64,73482.15,8.7,0.11134,8e-05,12.05963]
[1776349478039,37.64,73480.95,8.7,0.11125,8e-05,12.05231]
[1776349478502,37.64,73488.95,8.7,0.11189,8e-05,12.10305]
[1776349478776,37.64,73488.95,8.7,0.11189,8e-05,12.10305]
[1776349478788,37.64,73488.95,8.7,0.11189,8e-05,12.10305]
[1776349479114,37.64,73501.46,8.7,0.11289,8e-05,12.18233]
[1776349479554,37.64,73501.46,8.7,0.11289,8e-05,12.18233]
[1776349480130,37.64,73501.46,8.7,0.11289,8e-05,12.18233]
[1776349480187,37.64,73506.5,8.7,0.11329,8e-05,12.21459]
[1776349480698,37.64,73506.5,8.7,0.11329,8e-05,12.21459]
[1776349480753,37.64,73506.5,8.7,0.11329,8e-05,12.21459]
[1776349480864,37.64,73506.5,8.7,0.11329,8e-05,12.21459]
[1776349480883,37.64,73506.5,8.7,0.11329,8e-05,12.21459]
[1776349481225,37.64,73506.5,8.7,0.11329,8e-05,12.21459]
[1776349481287,37.64,73506.5,8.7,0.11329,8e-05,12.21459]
[1776349481284,37.64,73480.72,8.7,0.11124,8e-05,12.05164]
[1776349481387,37.64,73480.72,8.7,0.11124,8e-05,12.05164]
[1776349481509,37.64,73480.72,8.7,0.11124,8e-05,12.05164]
[1776349481733,37.64,73480.72,8.7,0.11124,8e-05,12.05164]
[1776349482028,37.64,73480.72,8.7,0.11124,8e-05,12.05164]
[1776349482077,37.64,73480.72,8.7,0.11124,8e-05,12.05164]
[1776349482173,37.64,73480.68,8.7,0.11124,8e-05,12.05142]
[1776349482847,37.64,73480.68,8.7,0.11124,8e-05,12.05142]
[1776349484271,37.65,73474.55,8.7,0.11076,8e-05,12.01304]
[1776349484320,37.65,73474.55,8.7,0.11076,8e-05,12.01304]
[1776349485044,37.65,73473.09,8.7,0.11064,8e-05,12.00409]
[1776349486430,37.65,73483.97,8.7,0.11151,8e-05,12.07332]
[1776349487618,37.65,73481.81,8.7,0.11134,8e-05,12.05995]
[1776349487930,37.65,73481.81,8.7,0.11134,8e-05,12.05995]
[1776349489054,37.65,73484.04,8.7,0.11152,8e-05,12.07424]
[1776349491116,37.65,73492.5,8.7,0.1122,8e-05,12.12812]
[1776349491482,37.65,73502.95,8.7,0.11304,8e-05,12.19439]
[1776349491507,37.65,73502.95,8.7,0.11304,8e-05,12.19439]
[1776349491543,37.65,73502.95,8.7,0.11304,8e-05,12.19439]
[1776349492331,37.65,73515.14,8.7,0.11402,8e-05,12.27179]
[1776349492383,37.65,73515.14,8.7,0.11402,8e-05,12.27179]
[1776349492548,37.65,73515.14,8.7,0.11402,8e-05,12.27179]
[1776349492553,37.65,73515.14,8.7,0.11402,8e-05,12.27179]
[1776349492668,37.65,73515.14,8.7,0.11402,8e-05,12.27179]
[1776349493563,37.65,73521.56,8.7,0.11454,8e-05,12.31288]
[1776349494244,37.65,73535.0,8.7,0.11564,8e-05,12.39856]
[1776349494593,37.65,73535.0,8.7,0.11564,8e-05,12.39856]
[1776349494599,37.65,73535.0,8.7,0.11564,8e-05,12.39856]
[1776349494829,37.65,73535.0,8.7,0.11564,8e-05,12.39856]
[1776349494839,37.65,73535.0,8.7,0.11564,8e-05,12.39856]
[1776349495387,37.65,73544.16,8.7,0.11639,8e-05,12.45735]
[1776349496259,37.65,73556.33,8.7,0.11739,8e-05,12.53531]
[1776349499995,37.65,73565.91,8.7,0.11819,8e-05,12.597]
[1776349500312,37.65,73565.91,8.7,0.11819,8e-05,12.597]
[1776349503894,37.65,73566.86,8.7,0.11827,8e-05,12.60323]
[1776349504583,37.65,73566.82,8.7,0.11826,8e-05,12.60302]
[1776349504633,37.65,73566.82,8.7,0.11826,8e-05,12.60302]
[1776349504661,37.65,73566.82,8.7,0.11826,8e-05,12.60302]
[1776349505326,37.65,73553.92,8.7,0.1172,8e-05,12.52063]
[1776349505444,37.65,73553.92,8.7,0.1172,8e-05,12.52063]
[1776349506817,37.65,73546.88,8.7,0.11662,8e-05,12.47574]
[1776349507340,37.65,73543.25,8.7,0.11633,8e-05,12.45273]
[1776349510248,37.65,73538.14,8.7,0.11591,8e-05,12.42009]
[1776349510961,37.65,73533.51,8.7,0.11553,8e-05,12.39061]
[1776349513613,37.65,73540.11,8.7,0.11607,8e-05,12.43272]
[1776349514019,37.65,73540.11,8.7,0.11607,8e-05,12.43272]
[1776349515116,37.65,73536.34,8.7,0.11577,8e-05,12.40872]
[1776349517637,37.65,73525.0,8.7,0.11484,8e-05,12.33616]
[1776349519297,37.65,73523.24,8.7,0.1147,8e-05,12.32487]
[1776349520436,37.65,73547.12,8.7,0.11664,8e-05,12.47659]
[1776349523517,37.65,73540.9,8.7,0.11613,8e-05,12.4369]
[1776349523781,37.65,73540.9,8.7,0.11613,8e-05,12.4369]
[1776349523899,37.65,73540.9,8.7,0.11613,8e-05,12.4369]
[1776349524155,37.65,73540.9,8.7,0.11613,8e-05,12.4369]
[1776349524257,37.65,73550.6,8.7,0.11692,8e-05,12.49867]
[1776349526322,37.65,73550.08,8.7,0.11687,8e-05,12.49497]
[1776349526356,37.65,73549.76,8.7,0.11684,8e-05,12.49255]
[1776349531519,37.65,73550.12,8.7,0.11682,8e-05,12.48981]
[1776349535286,37.65,73531.52,8.7,0.11529,8e-05,12.37043]
[1776349536303,37.65,73531.52,8.7,0.11529,8e-05,12.37043]
[1776349536393,37.65,73527.67,8.7,0.11498,8e-05,12.34589]
[1776349537745,37.65,73526.5,8.7,0.11488,8e-05,12.33828]
[1776349538048,37.65,73526.5,8.7,0.11488,8e-05,12.33828]
[1776349538379,37.65,73526.5,8.7,0.11488,8e-05,12.33828]
[1776349538467,37.65,73525.81,8.7,0.11483,8e-05,12.33374]
[1776349539092,37.65,73525.81,8.7,0.11483,8e-05,12.33374]
[1776349539206,37.65,73532.74,8.7,0.11539,8e-05,12.37794]
[1776349539426,37.65,73532.74,8.7,0.11539,8e-05,12.37794]
[1776349539451,37.65,73532.74,8.7,0.11539,8e-05,12.37794]
[1776349540283,37.65,73532.74,8.7,0.11539,8e-05,12.37794]
[1776349540371,37.65,73532.74,8.7,0.11539,8e-05,12.37794]
[1776349540322,37.65,73554.04,8.7,0.11713,8e-05,12.51403]
[1776349540778,37.65,73554.04,8.7,0.11713,8e-05,12.51403]
[1776349541282,37.65,73554.04,8.7,0.11713,8e-05,12.51403]
[1776349541397,37.65,73554.04,8.7,0.11713,8e-05,12.51403]
[1776349541409,37.65,73569.79,8.7,0.11843,8e-05,12.61484]
[1776349541538,37.65,73569.79,8.7,0.11843,8e-05,12.61484]
[1776349542267,37.65,73565.29,8.7,0.11806,8e-05,12.58605]
[1776349543460,37.65,73560.34,8.7,0.11765,8e-05,12.55416]
[1776349543708,37.65,73560.34,8.7,0.11765,8e-05,12.55416]
[1776349543803,37.65,73559.21,8.7,0.11756,8e-05,12.54672]
[1776349544799,37.65,73559.21,8.7,0.11756,8e-05,12.54672]
[1776349544876,37.65,73558.96,8.7,0.11754,8e-05,12.54522]
[1776349548714,37.65,73548.88,8.7,0.1167,8e-05,12.48045]
[1776349548750,37.65,73548.88,8.7,0.1167,8e-05,12.48045]
[1776349548850,37.65,73548.88,8.7,0.1167,8e-05,12.48045]
[1776349551988,37.64,73551.38,8.7,0.1169,8e-05,12.49607]
[1776349552083,37.64,73551.38,8.7,0.1169,8e-05,12.49607]
[1776349552115,37.64,73560.94,8.7,0.11769,8e-05,12.55699]
[1776349553255,37.64,73560.94,8.7,0.11769,8e-05,12.55699]
[1776349553421,37.64,73560.94,8.7,0.11769,8e-05,12.55699]
[1776349556415,37.64,73572.65,8.7,0.11866,8e-05,12.63193]
[1776349558025,37.64,73572.65,8.7,0.11865,8e-05,12.6317]
[1776349558803,37.64,73581.3,8.7,0.11937,8e-05,12.68704]
[1776349559393,37.64,73581.3,8.7,0.11937,8e-05,12.68704]
[1776349561352,37.64,73580.77,8.7,0.11932,8e-05,12.68334]
[1776349561479,37.64,73581.53,8.7,0.11938,8e-05,12.68807]
[1776349565941,37.64,73592.0,8.7,0.12024,8e-05,12.75441]
[1776349566363,37.64,73592.0,8.7,0.12024,8e-05,12.75441]
[1776349567109,37.64,73591.87,8.7,0.12023,8e-05,12.75333]
[1776349567149,37.64,73592.28,8.7,0.12026,8e-05,12.75572]
[1776349570519,37.64,73588.42,8.7,0.11992,8e-05,12.72951]
[1776349570561,37.64,73588.42,8.7,0.11992,8e-05,12.72951]
[1776349571226,37.64,73594.34,8.7,0.12041,8e-05,12.76706]
[1776349572885,37.64,73599.67,8.7,0.12085,8e-05,12.80105]
[1776349573137,37.64,73599.67,8.7,0.12085,8e-05,12.80105]
[1776349573363,37.64,73599.67,8.7,0.12085,8e-05,12.80105]
[1776349573396,37.64,73599.67,8.7,0.12085,8e-05,12.80105]
[1776349573665,37.64,73600.49,8.7,0.12092,8e-05,12.80602]
[1776349573767,37.64,73600.49,8.7,0.12092,8e-05,12.80602]
[1776349574000,37.64,73600.49,8.7,0.12092,8e-05,12.80602]
[1776349574081,37.64,73600.49,8.7,0.12092,8e-05,12.80602]
[1776349574402,37.64,73600.49,8.7,0.12092,8e-05,12.80602]
[1776349574156,37.63,73560.29,8.7,0.11757,8e-05,12.54773]
[1776349574482,37.63,73560.29,8.7,0.11757,8e-05,12.54773]
[1776349574895,37.63,73560.29,8.7,0.11757,8e-05,12.54773]
[1776349574968,37.63,73560.29,8.7,0.11757,8e-05,12.54773]
[1776349575273,37.63,73560.29,8.7,0.11757,8e-05,12.54773]
[1776349575847,37.63,73536.69,8.7,0.11563,8e-05,12.39709]
[1776349576876,37.63,73536.69,8.7,0.11563,8e-05,12.39709]
[1776349576882,37.63,73536.69,8.7,0.11563,8e-05,12.39709]
[1776349576999,37.63,73536.69,8.7,0.11563,8e-05,12.39709]
[1776349577017,37.63,73534.42,8.7,0.11545,8e-05,12.38261]
[1776349577743,37.63,73534.42,8.7,0.11545,8e-05,12.38261]
[1776349578187,37.63,73534.42,8.7,0.11545,8e-05,12.38261]
[1776349582136,37.63,73521.78,8.7,0.11441,8e-05,12.30127]
[1776349582444,37.63,73521.78,8.7,0.11441,8e-05,12.30127]
[1776349582787,37.63,73527.15,8.7,0.11484,8e-05,12.33523]
[1776349583281,37.63,73527.15,8.7,0.11484,8e-05,12.33523]
[1776349583349,37.63,73538.77,8.7,0.11578,8e-05,12.40896]
[1776349583937,37.63,73538.77,8.7,0.11578,8e-05,12.40896]
[1776349584969,37.63,73542.75,8.7,0.11611,8e-05,12.43401]
[1776349585268,37.63,73542.75,8.7,0.11611,8e-05,12.43401]
[1776349585294,37.63,73542.75,8.7,0.11611,8e-05,12.43401]
[1776349585417,37.63,73542.75,8.7,0.11611,8e-05,12.43401]
[1776349585474,37.63,73547.86,8.7,0.11652,8e-05,12.46624]
[1776349586188,37.63,73547.86,8.7,0.11652,8e-05,12.46624]
[1776349586335,37.63,73559.71,8.7,0.11749,8e-05,12.54207]
[1776349586829,37.63,73559.71,8.7,0.11749,8e-05,12.54207]
[1776349586972,37.63,73559.71,8.7,0.11749,8e-05,12.54207]
[1776349587095,37.63,73559.71,8.7,0.11749,8e-05,12.54207]
[1776349587171,37.63,73559.71,8.7,0.11749,8e-05,12.54207]
[1776349587461,37.63,73559.71,8.7,0.11749,8e-05,12.54207]
[1776349587305,37.63,73579.06,8.7,0.11909,8e-05,12.66598]
[1776349588180,37.63,73579.06,8.7,0.11909,8e-05,12.66598]
[1776349588362,37.63,73590.89,8.7,0.12008,8e-05,12.74176]
[1776349589660,37.63,73588.83,8.7,0.1199,8e-05,12.72833]
[1776349590396,37.63,73588.83,8.7,0.1199,8e-05,12.72833]
[1776349590954,37.63,73585.36,8.7,0.11961,8e-05,12.70587]
[1776349591147,37.63,73585.36,8.7,0.11961,8e-05,12.70587]
[1776349592614,37.63,73587.61,8.7,0.11976,8e-05,12.71606]
[1776349593486,37.63,73587.61,8.7,0.11976,8e-05,12.71606]
[1776349593526,37.63,73586.04,8.7,0.11963,8e-05,12.7058]
[1776349593634,37.63,73586.04,8.7,0.11963,8e-05,12.7058]
[1776349593702,37.63,73586.04,8.7,0.11963,8e-05,12.7058]
[1776349593977,37.63,73574.25,8.7,0.11865,8e-05,12.63006]
[1776349594896,37.63,73574.25,8.7,0.11865,8e-05,12.63006]
[1776349595178,37.63,73565.33,8.7,0.11791,8e-05,12.5729]
[1776349595991,37.63,73552.04,8.7,0.11682,8e-05,12.48799]
[1776349601029,37.63,73560.94,8.7,0.11753,8e-05,12.5437]
[1776349603632,37.62,73559.53,8.7,0.11741,8e-05,12.53425]
[1776349604260,37.62,73559.53,8.7,0.11741,8e-05,12.53425]
[1776349604362,37.62,73544.42,8.7,0.11617,8e-05,12.43759]
[1776349605208,37.62,73544.42,8.7,0.11617,8e-05,12.43759]
[1776349605993,37.62,73542.47,8.7,0.11601,8e-05,12.42508]
[1776349608496,37.62,73553.0,8.7,0.11687,8e-05,12.49217]
[1776349609481,37.62,73549.73,8.7,0.1166,8e-05,12.47115]
[1776349612122,37.62,73545.97,8.7,0.11629,8e-05,12.44689]
[1776349613328,37.62,73542.89,8.7,0.11604,8e-05,12.42718]
[1776349614008,37.62,73539.54,8.7,0.11576,8e-05,12.40578]
[1776349614070,37.62,73539.54,8.7,0.11576,8e-05,12.40578]
[1776349614281,37.62,73539.54,8.7,0.11576,8e-05,12.40578]
[1776349614474,37.62,73539.54,8.7,0.11576,8e-05,12.40578]
[1776349614503,37.62,73547.17,8.7,0.11638,8e-05,12.4544]
[1776349616410,37.62,73555.22,8.7,0.11705,8e-05,12.50596]
[1776349616437,37.62,73555.55,8.7,0.11708,8e-05,12.50818]
[1776349616655,37.62,73555.55,8.7,0.11708,8e-05,12.50818]
[1776349617142,37.62,73568.69,8.7,0.11816,8e-05,12.59204]
[1776349617768,37.62,73568.69,8.7,0.11816,8e-05,12.59204]
[1776349618040,37.62,73568.69,8.7,0.11816,8e-05,12.59204]
[1776349620376,37.62,73571.48,8.7,0.11839,8e-05,12.60983]
[1776349621072,37.62,73570.19,8.7,0.11828,8e-05,12.60154]
[1776349621169,37.62,73570.19,8.7,0.11828,8e-05,12.60154]
[1776349622262,37.62,73576.95,8.7,0.11884,8e-05,12.64482]
[1776349627230,37.62,73595.78,8.7,0.1204,8e-05,12.76471]
[1776349632267,37.62,73594.54,8.7,0.12028,8e-05,12.75558]
[1776349635795,37.62,73593.71,8.7,0.1202,8e-05,12.74952]
[1776349638310,37.62,73592.1,8.7,0.12006,8e-05,12.73872]
[1776349638638,37.62,73591.82,8.7,0.12003,8e-05,12.73669]
[1776349638769,37.62,73591.82,8.7,0.12003,8e-05,12.73669]
[1776349639332,37.61,73578.5,8.7,0.11892,8e-05,12.65101]
[1776349639604,37.61,73578.5,8.7,0.11892,8e-05,12.65101]
[1776349641694,37.61,73580.63,8.7,0.11908,8e-05,12.66398]
[1776349641700,37.61,73580.63,8.7,0.11908,8e-05,12.66398]
[1776349642353,37.61,73585.49,8.7,0.11948,8e-05,12.69476]
[1776349644651,37.61,73590.33,8.7,0.11988,8e-05,12.72549]
[1776349644822,37.61,73590.33,8.7,0.11988,8e-05,12.72549]
[1776349644858,37.61,73590.33,8.7,0.11988,8e-05,12.72549]
[1776349645794,37.61,73596.03,8.7,0.12036,8e-05,12.76189]
[1776349646381,37.61,73600.4,8.7,0.12072,8e-05,12.78972]
[1776349651417,37.61,73602.7,8.7,0.12086,8e-05,12.79921]
[1776349656452,37.61,73603.94,8.7,0.12095,8e-05,12.80594]
[1776349661487,37.6,73605.77,8.7,0.12109,8e-05,12.81628]
[1776349666522,37.6,73606.13,8.7,0.1211,8e-05,12.81719]
[1776349671557,37.6,73612.74,8.7,0.12163,8e-05,12.85834]
[1776349676456,37.59,73614.8,8.7,0.12179,8e-05,12.8703]
[1776349676592,37.59,73606.57,8.7,0.12109,8e-05,12.81696]
[1776349682153,37.59,73608.02,8.7,0.1212,8e-05,12.82485]
[1776349682253,37.59,73618.8,8.7,0.1221,8e-05,12.89402]
[1776349683595,37.59,73618.8,8.7,0.1221,8e-05,12.89402]
[1776349683972,37.59,73621.85,8.7,0.12235,8e-05,12.9133]
[1776349684245,37.59,73622.62,8.7,0.12241,8e-05,12.91785]
[1776349685633,37.59,73627.61,8.7,0.12283,8e-05,12.94969]
[1776349685682,37.59,73627.61,8.7,0.12283,8e-05,12.94969]
[1776349685694,37.59,73627.61,8.7,0.12283,8e-05,12.94969]
[1776349688779,37.59,73641.13,8.7,0.12397,9e-05,13.03637]
[1776349689478,37.59,73641.13,8.7,0.12397,9e-05,13.03637]
[1776349689577,37.58,73641.68,8.7,0.12401,9e-05,13.03934]
[1776349690141,37.58,73641.68,8.7,0.12401,9e-05,13.03934]
[1776349690340,37.58,73641.68,8.7,0.12401,9e-05,13.03934]
[1776349690851,37.58,73642.83,8.7,0.12411,9e-05,13.04671]
[1776349691219,37.58,73642.83,8.7,0.12411,9e-05,13.04671]
[1776349693392,37.58,73652.44,8.7,0.12493,9e-05,13.10886]
[1776349693708,37.58,73655.37,8.7,0.12518,9e-05,13.12756]
[1776349696087,37.58,73663.31,8.7,0.12586,9e-05,13.17863]
[1776349696367,37.58,73663.31,8.7,0.12586,9e-05,13.17863]
[1776349696903,37.58,73664.88,8.7,0.12599,9e-05,13.18856]
[1776349696924,37.58,73664.88,8.7,0.12599,9e-05,13.18856]
[1776349697313,37.58,73664.88,8.7,0.12599,9e-05,13.18856]
[1776349700568,37.58,73677.64,8.7,0.12708,9e-05,13.27021]
[1776349701555,37.58,73677.64,8.7,0.12708,9e-05,13.27021]
[1776349701603,37.58,73688.53,8.7,0.12803,9e-05,13.34065]
[1776349701840,37.58,73688.53,8.7,0.12803,9e-05,13.34065]
[1776349702090,37.58,73688.53,8.7,0.12803,9e-05,13.34065]
[1776349702122,37.58,73688.53,8.7,0.12803,9e-05,13.34065]
[1776349702181,37.58,73688.53,8.7,0.12803,9e-05,13.34065]
[1776349703938,37.58,73702.62,8.7,0.12925,9e-05,13.43138]
[1776349704054,37.58,73702.62,8.7,0.12925,9e-05,13.43138]
[1776349704121,37.58,73702.62,8.7,0.12925,9e-05,13.43138]
[1776349704176,37.58,73702.62,8.7,0.12925,9e-05,13.43138]
[1776349704542,37.58,73702.62,8.7,0.12925,9e-05,13.43138]
[1776349704610,37.58,73715.13,8.7,0.13034,9e-05,13.51238]
[1776349704779,37.58,73715.13,8.7,0.13034,9e-05,13.51238]
[1776349705532,37.58,73715.13,8.7,0.13034,9e-05,13.51238]
[1776349707232,37.57,73716.93,8.7,0.13049,9e-05,13.52318]
[1776349708077,37.57,73718.39,8.7,0.13061,9e-05,13.53223]
[1776349708257,37.57,73718.39,8.7,0.13061,9e-05,13.53223]
[1776349708316,37.57,73717.38,8.7,0.13052,9e-05,13.52515]
[1776349708664,37.57,73717.38,8.7,0.13052,9e-05,13.52515]
[1776349712272,37.57,73720.54,8.7,0.13077,9e-05,13.54359]
[1776349712313,37.56,73722.32,8.7,0.13088,9e-05,13.55053]
[1776349717919,37.56,73726.52,8.7,0.13119,9e-05,13.57365]
[1776349722306,37.55,73729.22,8.7,0.1314,9e-05,13.58906]
[1776349722320,37.55,73729.22,8.7,0.1314,9e-05,13.58906]
[1776349722402,37.55,73729.22,8.7,0.1314,9e-05,13.58906]
[1776349722492,37.55,73729.22,8.7,0.1314,9e-05,13.58906]
[1776349722533,37.55,73737.14,8.7,0.1321,9e-05,13.64012]
[1776349722956,37.55,73748.04,8.7,0.13307,9e-05,13.71115]
[1776349724517,37.55,73748.04,8.7,0.13307,9e-05,13.71115]
[1776349724640,37.54,73749.17,8.7,0.13311,9e-05,13.71404]
[1776349724994,37.54,73749.17,8.7,0.13311,9e-05,13.71404]
[1776349725014,37.54,73749.17,8.7,0.13311,9e-05,13.71404]
[1776349725362,37.54,73749.17,8.7,0.13311,9e-05,13.71404]
[1776349725591,37.54,73749.17,8.7,0.13311,9e-05,13.71404]
[1776349725657,37.52,73750.45,8.7,0.13312,9e-05,13.71549]
[1776349725794,37.52,73750.45,8.7,0.13312,9e-05,13.71549]
[1776349730209,37.52,73762.62,8.7,0.13419,9e-05,13.79328]
[1776349730485,37.52,73762.62,8.7,0.13419,9e-05,13.79328]
[1776349736273,37.51,73767.9,8.7,0.13462,9e-05,13.82438]
[1776349736393,37.51,73767.9,8.7,0.13462,9e-05,13.82438]
[1776349741543,37.5,73767.92,8.7,0.13458,9e-05,13.82149]
[1776349742886,37.5,73772.31,8.7,0.13496,9e-05,13.84919]
[1776349743956,37.5,73771.51,8.7,0.13488,9e-05,13.84332]
[1776349745280,37.5,73772.99,8.7,0.135,9e-05,13.85246]
[1776349746334,37.5,73771.71,8.7,0.13488,9e-05,13.84345]
[1776349747498,37.5,73768.91,8.7,0.13462,9e-05,13.82446]
[1776349750174,37.49,73765.01,8.7,0.13424,9e-05,13.79701]
[1776349751479,37.49,73762.94,8.7,0.13404,9e-05,13.7829]
[1776349751523,37.48,73753.29,8.7,0.13307,9e-05,13.71237]
[1776349755197,37.47,73743.83,8.7,0.13219,9e-05,13.6478]
[1776349761230,37.46,73743.95,8.7,0.13214,9e-05,13.64446]
[1776349766265,37.46,73751.59,8.7,0.13279,9e-05,13.69163]
[1776349767528,37.46,73751.59,8.7,0.13279,9e-05,13.69163]
[1776349767544,37.46,73751.59,8.7,0.13279,9e-05,13.69163]
[1776349767636,37.45,73751.03,8.7,0.13273,9e-05,13.68734]
[1776349767831,37.45,73751.03,8.7,0.13273,9e-05,13.68734]
[1776349768279,37.45,73762.63,8.7,0.13377,9e-05,13.76318]
[1776349770047,37.45,73766.71,8.7,0.13413,9e-05,13.78955]
[1776349770899,37.45,73767.24,8.7,0.13417,9e-05,13.79253]
[1776349771379,37.45,73767.24,8.7,0.13417,9e-05,13.79253]
[1776349771419,37.45,73767.24,8.7,0.13417,9e-05,13.79253]
[1776349775469,37.45,73773.26,8.7,0.13465,9e-05,13.82608]
[1776349778224,37.42,73774.42,8.7,0.1346,9e-05,13.8224]
[1776349781832,37.42,73779.35,8.7,0.13502,9e-05,13.85273]
[1776349785777,37.4,73790.64,8.7,0.13593,9e-05,13.91906]
[1776349785781,37.4,73790.64,8.7,0.13593,9e-05,13.91906]
[1776349785942,37.4,73790.64,8.7,0.13593,9e-05,13.91906]
[1776349785990,37.4,73790.64,8.7,0.13593,9e-05,13.91906]
[1776349786050,37.4,73790.64,8.7,0.13593,9e-05,13.91906]
[1776349787770,37.4,73801.37,8.7,0.13689,9e-05,13.98851]
[1776349788815,37.4,73800.79,8.7,0.13683,9e-05,13.98393]
[1776349790298,37.39,73799.2,8.7,0.13667,9e-05,13.97269]
[1776349790396,37.39,73799.2,8.7,0.13667,9e-05,13.97269]
[1776349790788,37.39,73799.72,8.7,0.13671,9e-05,13.9754]
[1776349792461,37.39,73803.36,8.7,0.13703,9e-05,13.9987]
[1776349795118,37.39,73800.97,8.7,0.13678,9e-05,13.98064]
[1776349800371,37.38,73788.89,8.7,0.13563,9e-05,13.89744]
[1776349802364,37.38,73784.14,8.7,0.13518,9e-05,13.86484]
[1776349802366,37.38,73784.14,8.7,0.13518,9e-05,13.86484]
[1776349803157,37.38,73777.95,8.7,0.1346,9e-05,13.82343]
[1776349803764,37.37,73782.37,8.7,0.135,9e-05,13.85204]
[1776349803957,37.37,73782.37,8.7,0.135,9e-05,13.85204]
[1776349804569,37.37,73782.37,8.7,0.135,9e-05,13.85204]
[1776349810371,37.37,73777.5,8.7,0.13451,9e-05,13.81665]
[1776349811884,37.36,73784.73,8.7,0.13515,9e-05,13.86331]
[1776349812856,37.36,73792.04,8.7,0.13581,9e-05,13.91098]
[1776349818571,37.36,73786.68,8.7,0.13528,9e-05,13.87254]
[1776349820960,37.35,73778.68,8.7,0.13453,9e-05,13.81803]
[1776349821915,37.35,73777.16,8.7,0.13438,9e-05,13.80749]
[1776349826812,37.35,73786.04,8.7,0.13515,9e-05,13.86349]
[1776349827321,37.35,73786.04,8.7,0.13515,9e-05,13.86349]
[1776349827558,37.35,73786.04,8.7,0.13515,9e-05,13.86349]
[1776349827620,37.35,73786.04,8.7,0.13515,9e-05,13.86349]
[1776349827708,37.35,73798.49,8.7,0.13628,9e-05,13.94515]
[1776349830241,37.34,73805.22,8.7,0.13689,9e-05,13.98872]
[1776349830729,37.34,73799.82,8.7,0.13638,9e-05,13.95251]
[1776349831474,37.34,73799.82,8.7,0.13638,9e-05,13.95251]
[1776349831736,37.34,73801.54,8.7,0.1365,9e-05,13.95922]
[1776349832379,37.34,73801.54,8.7,0.1365,9e-05,13.95922]
[1776349836622,37.34,73814.42,8.7,0.13766,9e-05,14.04249]
[1776349836771,37.34,73816.32,8.7,0.13783,9e-05,14.05451]
[1776349840365,37.33,73816.4,8.7,0.13782,9e-05,14.054]
[1776349841086,37.33,73816.4,8.7,0.13781,9e-05,14.05367]
[1776349841099,37.33,73816.4,8.7,0.13781,9e-05,14.05367]
[1776349842857,37.33,73820.69,8.7,0.1382,9e-05,14.08171]
[1776349843686,37.33,73820.69,8.7,0.1382,9e-05,14.08171]
[1776349844310,37.33,73823.52,8.7,0.13846,9e-05,14.09971]
[1776349844335,37.33,73823.52,8.7,0.13846,9e-05,14.09971]
[1776349844380,37.33,73823.52,8.7,0.13846,9e-05,14.09971]
[1776349844956,37.33,73830.06,8.7,0.13906,9e-05,14.14265]
[1776349845785,37.33,73830.06,8.7,0.13906,9e-05,14.14265]
[1776349846488,37.33,73833.43,8.7,0.13937,9e-05,14.165]
[1776349847546,37.33,73829.15,8.7,0.13896,9e-05,14.13569]
[1776349851324,37.32,73834.93,8.7,0.13948,9e-05,14.17273]
[1776349851820,37.32,73837.87,8.7,0.13974,9e-05,14.19126]
[1776349853160,37.32,73836.61,8.7,0.13961,9e-05,14.18239]
[1776349854114,37.32,73835.33,8.7,0.13949,9e-05,14.1734]
[1776349854134,37.32,73835.33,8.7,0.13949,9e-05,14.1734]
[1776349854202,37.32,73835.33,8.7,0.13949,9e-05,14.1734]
[1776349854222,37.32,73835.33,8.7,0.13949,9e-05,14.1734]
[1776349854282,37.32,73835.33,8.7,0.13949,9e-05,14.1734]
[1776349854322,37.32,73835.33,8.7,0.13949,9e-05,14.1734]
[1776349854375,37.32,73835.33,8.7,0.13949,9e-05,14.1734]
[1776349854589,37.32,73835.33,8.7,0.13949,9e-05,14.1734]
[1776349854914,37.32,73840.71,8.7,0.13998,9e-05,14.20861]
[1776349855389,37.32,73840.71,8.7,0.13998,9e-05,14.20861]
[1776349856335,37.32,73846.45,8.7,0.14052,9e-05,14.2467]
[1776349856778,37.32,73865.26,8.7,0.14227,9e-05,14.37072]
[1776349857087,37.32,73865.26,8.7,0.14227,9e-05,14.37072]
[1776349857293,37.32,73865.26,8.7,0.14227,9e-05,14.37072]
[1776349857514,37.32,73865.26,8.7,0.14227,9e-05,14.37072]
[1776349857715,37.32,73865.26,8.7,0.14227,9e-05,14.37072]
[1776349857847,37.32,73865.26,8.7,0.14227,9e-05,14.37072]
[1776349857628,37.32,73878.45,8.7,0.14351,9e-05,14.45782]
[1776349858270,37.32,73878.45,8.7,0.14351,9e-05,14.45782]
[1776349858636,37.31,73895.71,8.7,0.14515,0.0001,14.57214]
[1776349860351,37.31,73902.86,8.7,0.14583,0.0001,14.61922]
[1776349861258,37.31,73906.0,8.7,0.14612,0.0001,14.63954]
[1776349861322,37.31,73906.0,8.7,0.14612,0.0001,14.63954]
[1776349861331,37.31,73906.0,8.7,0.14612,0.0001,14.63954]
[1776349862522,37.31,73900.43,8.7,0.14558,0.0001,14.60178]
[1776349862724,37.31,73900.43,8.7,0.14558,0.0001,14.60178]
[1776349862820,37.31,73900.43,8.7,0.14558,0.0001,14.60178]
[1776349863064,37.3,73893.88,8.7,0.14486,0.0001,14.55232]
[1776349863291,37.3,73893.88,8.7,0.14486,0.0001,14.55232]
[1776349863370,37.3,73893.88,8.7,0.14486,0.0001,14.55232]
[1776349863712,37.3,73893.88,8.7,0.14486,0.0001,14.55232]
[1776349863759,37.3,73884.51,8.7,0.14396,0.0001,14.48907]
[1776349865023,37.3,73886.05,8.7,0.1441,0.0001,14.49932]
[1776349865031,37.3,73886.05,8.7,0.1441,0.0001,14.49932]
[1776349865347,37.3,73886.05,8.7,0.1441,0.0001,14.49932]
[1776349865365,37.29,73882.74,8.7,0.14376,0.0001,14.47556]
[1776349871077,37.28,73873.08,8.7,0.1428,9e-05,14.4078]
[1776349873404,37.28,73869.61,8.7,0.14243,9e-05,14.38229]
[1776349874130,37.28,73868.24,8.7,0.14229,9e-05,14.3724]
[1776349875122,37.28,73869.44,8.7,0.14239,9e-05,14.37962]
[1776349877638,37.26,73871.71,8.7,0.14248,9e-05,14.38628]
[1776349877670,37.26,73871.71,8.7,0.14248,9e-05,14.38628]
[1776349877728,37.26,73871.71,8.7,0.14248,9e-05,14.38628]
[1776349877774,37.26,73871.71,8.7,0.14248,9e-05,14.38628]
[1776349877843,37.26,73872.73,8.7,0.14257,9e-05,14.3923]
[1776349878791,37.25,73886.59,8.7,0.14388,0.0001,14.48409]
[1776349883890,37.25,73889.16,8.7,0.14407,0.0001,14.49764]
[1776349888837,37.24,73893.99,8.7,0.14449,0.0001,14.5269]
[1776349888979,37.24,73892.52,8.7,0.14434,0.0001,14.51635]
[1776349889649,37.24,73892.52,8.7,0.14434,0.0001,14.51635]
[1776349889653,37.24,73892.52,8.7,0.14434,0.0001,14.51635]
[1776349889726,37.24,73886.47,8.7,0.14375,0.0001,14.47523]
[1776349891190,37.21,73870.24,8.7,0.14203,9e-05,14.35315]
[1776349891945,37.21,73870.24,8.7,0.14203,9e-05,14.35315]
[1776349892038,37.21,73870.24,8.7,0.14203,9e-05,14.35315]
[1776349893166,37.21,73868.62,8.7,0.14187,9e-05,14.3416]
[1776349893219,37.21,73868.62,8.7,0.14187,9e-05,14.3416]
[1776349893235,37.21,73868.62,8.7,0.14187,9e-05,14.3416]
[1776349893588,37.21,73868.62,8.7,0.14187,9e-05,14.3416]
[1776349893704,37.21,73868.62,8.7,0.14187,9e-05,14.3416]
[1776349895533,37.18,73865.67,8.7,0.14138,9e-05,14.30802]
[1776349896233,37.18,73874.31,8.7,0.1422,9e-05,14.36564]
[1776349897124,37.18,73882.56,8.7,0.14297,0.0001,14.42002]
[1776349898430,37.18,73881.56,8.7,0.14287,0.0001,14.4126]
[1776349898582,37.18,73881.56,8.7,0.14287,0.0001,14.4126]
[1776349901773,37.14,73877.46,8.7,0.14222,9e-05,14.36763]
[1776349903294,37.14,73878.03,8.7,0.14226,9e-05,14.37069]
[1776349903682,37.14,73878.03,8.7,0.14226,9e-05,14.37069]
[1776349903834,37.14,73878.03,8.7,0.14226,9e-05,14.37069]
[1776349906047,37.13,73867.62,8.7,0.14125,9e-05,14.29895]
[1776349908049,37.12,73866.33,8.7,0.14102,9e-05,14.28334]
[1776349908577,37.12,73866.33,8.7,0.14102,9e-05,14.28334]
[1776349908873,37.12,73866.33,8.7,0.14102,9e-05,14.28334]
[1776349911261,37.1,73860.33,8.7,0.14034,9e-05,14.23545]
[1776349911350,37.1,73860.33,8.7,0.14034,9e-05,14.23545]
[1776349911545,37.1,73860.33,8.7,0.14034,9e-05,14.23545]
[1776349913361,37.09,73843.81,8.7,0.13871,9e-05,14.1191]
[1776349916346,37.09,73841.28,8.7,0.13846,9e-05,14.10143]
[1776349918105,37.08,73851.18,8.7,0.13937,9e-05,14.16669]
[1776349918225,37.08,73851.18,8.7,0.13937,9e-05,14.16669]
[1776349918983,37.08,73855.36,8.7,0.13976,9e-05,14.19419]
[1776349919706,37.08,73855.36,8.7,0.13976,9e-05,14.19419]
[1776349920450,37.08,73860.04,8.7,0.14019,9e-05,14.225]
[1776349921738,37.08,73876.35,8.7,0.14173,9e-05,14.33351]
[1776349921978,37.08,73876.35,8.7,0.14173,9e-05,14.33351]
[1776349923197,37.08,73884.88,8.7,0.14252,0.0001,14.38965]
[1776349924396,37.08,73888.42,8.7,0.14285,0.0001,14.41285]
[1776349925951,37.08,73878.59,8.7,0.1419,9e-05,14.34586]
[1776349926210,37.08,73878.59,8.7,0.1419,9e-05,14.34586]
[1776349926282,37.08,73878.59,8.7,0.1419,9e-05,14.34586]
[1776349926433,37.08,73878.59,8.7,0.1419,9e-05,14.34586]
[1776349926668,37.08,73878.59,8.7,0.1419,9e-05,14.34586]
[1776349926855,37.07,73865.38,8.7,0.14064,9e-05,14.25692]
[1776349926983,37.07,73865.38,8.7,0.14064,9e-05,14.25692]
[1776349927601,37.07,73840.04,8.7,0.13826,9e-05,14.08726]
[1776349930086,37.07,73836.68,8.7,0.13794,9e-05,14.06433]
[1776349930487,37.07,73837.28,8.7,0.13799,9e-05,14.06784]
[1776349935522,37.07,73836.7,8.7,0.1379,9e-05,14.06162]
[1776349936263,37.07,73836.7,8.7,0.1379,9e-05,14.06162]
[1776349936498,37.07,73836.7,8.7,0.1379,9e-05,14.06162]
[1776349936529,37.07,73837.49,8.7,0.13796,9e-05,14.06643]
[1776349937547,37.07,73837.49,8.7,0.13796,9e-05,14.06643]
[1776349937582,37.07,73837.49,8.7,0.13796,9e-05,14.06643]
[1776349937762,37.07,73837.49,8.7,0.13796,9e-05,14.06643]
[1776349938625,37.07,73839.06,8.7,0.13811,9e-05,14.07667]
[1776349939049,37.06,73843.43,8.7,0.13851,9e-05,14.10559]
[1776349939056,37.06,73843.43,8.7,0.13851,9e-05,14.10559]
[1776349939444,37.06,73843.43,8.7,0.13851,9e-05,14.10559]
[1776349939589,37.06,73843.43,8.7,0.13851,9e-05,14.10559]
[1776349939796,37.06,73857.35,8.7,0.13981,9e-05,14.19824]
[1776349941185,37.06,73863.05,8.7,0.14034,9e-05,14.23593]
[1776349941420,37.06,73863.05,8.7,0.14034,9e-05,14.23593]
[1776349943525,37.06,73855.15,8.7,0.13959,9e-05,14.18228]
[1776349943948,37.06,73854.24,8.7,0.1395,9e-05,14.17583]
[1776349944012,37.06,73854.24,8.7,0.1395,9e-05,14.17583]
[1776349948407,37.06,73852.55,8.7,0.13932,9e-05,14.16311]
[1776349949103,37.06,73852.67,8.7,0.13932,9e-05,14.16355]
[1776349949891,37.06,73852.67,8.7,0.13932,9e-05,14.16355]
[1776349950658,37.06,73847.59,8.7,0.13884,9e-05,14.12927]
[1776349950875,37.06,73847.59,8.7,0.13884,9e-05,14.12927]
[1776349953029,37.05,73850.42,8.7,0.13906,9e-05,14.14321]
[1776349953051,37.05,73850.42,8.7,0.13906,9e-05,14.14321]
[1776349953699,37.05,73850.42,8.7,0.13906,9e-05,14.14321]
[1776349953736,37.05,73863.06,8.7,0.14024,9e-05,14.2273]
[1776349954984,37.05,73866.21,8.7,0.14053,9e-05,14.2479]
[1776349955849,37.05,73866.21,8.7,0.14053,9e-05,14.2479]
[1776349959819,37.05,73863.49,8.7,0.14025,9e-05,14.2277]
[1776349961554,37.05,73866.37,8.7,0.14051,9e-05,14.24597]
[1776349961569,37.05,73866.37,8.7,0.14051,9e-05,14.24597]
[1776349962212,37.04,73866.48,8.7,0.14051,9e-05,14.2462]
[1776349963052,37.04,73860.69,8.7,0.13996,9e-05,14.20699]
[1776349963354,37.04,73860.69,8.7,0.13996,9e-05,14.20699]
[1776349963890,37.04,73848.88,8.7,0.13884,9e-05,14.12764]
[1776349964075,37.04,73848.88,8.7,0.13884,9e-05,14.12764]
[1776349964148,37.04,73848.88,8.7,0.13884,9e-05,14.12764]
[1776349964288,37.04,73848.88,8.7,0.13884,9e-05,14.12764]
[1776349967174,37.04,73850.5,8.7,0.13897,9e-05,14.13706]
[1776349967600,37.04,73850.5,8.7,0.13897,9e-05,14.13706]
[1776349967629,37.04,73850.5,8.7,0.13897,9e-05,14.13706]
[1776349967636,37.04,73850.5,8.7,0.13897,9e-05,14.13706]
[1776349968413,37.04,73854.88,8.7,0.13938,9e-05,14.16597]
[1776349968417,37.04,73854.88,8.7,0.13938,9e-05,14.16597]
[1776349973198,37.03,73860.64,8.7,0.13989,9e-05,14.20232]
[1776349973521,37.03,73860.64,8.7,0.13989,9e-05,14.20232]
[1776349975278,37.03,73858.74,8.7,0.1397,9e-05,14.18872]
[1776349975665,37.03,73858.74,8.7,0.1397,9e-05,14.18872]
[1776349978561,37.03,73845.85,8.7,0.13847,9e-05,14.10149]
[1776349979912,37.03,73847.29,8.7,0.1386,9e-05,14.11079]
[1776349989919,37.02,73854.86,8.7,0.13925,9e-05,14.15746]
[1776349994215,37.02,73861.66,8.7,0.13987,9e-05,14.20133]
[1776349994388,37.02,73861.66,8.7,0.13987,9e-05,14.20133]
[1776349997326,37.01,73873.85,8.7,0.141,9e-05,14.28142]
[1776350000701,37.01,73880.81,8.7,0.14163,9e-05,14.32632]
[1776350001469,37.01,73880.81,8.7,0.14163,9e-05,14.32572]
[1776350002087,37.01,73883.72,8.7,0.14189,0.0001,14.34458]
[1776350002127,37.01,73888.41,8.7,0.14234,0.0001,14.37601]
[1776350003104,37.01,73888.41,8.7,0.14234,0.0001,14.37601]
[1776350003611,37.01,73888.41,8.7,0.14234,0.0001,14.37601]
[1776350003614,37.01,73888.41,8.7,0.14234,0.0001,14.37601]
[1776350003920,37.01,73884.73,8.7,0.14198,0.0001,14.35051]
[1776350005124,37.0,73878.41,8.7,0.14137,9e-05,14.30759]
[1776350009523,37.0,73877.88,8.7,0.14129,9e-05,14.30229]
[1776350009623,37.0,73877.88,8.7,0.14129,9e-05,14.30229]
[1776350010218,36.97,73881.86,8.7,0.1415,9e-05,14.31718]
[1776350015125,36.97,73888.36,8.7,0.14205,0.0001,14.3541]
[1776350015226,36.97,73889.7,8.7,0.14216,0.0001,14.36244]
[1776350020861,36.96,73889.3,8.7,0.14209,0.0001,14.35725]
[1776350023583,36.96,73890.82,8.7,0.14221,0.0001,14.36557]
[1776350025607,36.95,73893.45,8.7,0.14243,0.0001,14.38131]
[1776350026044,36.95,73894.42,8.7,0.14251,0.0001,14.38717]
[1776350026756,36.94,73906.29,8.7,0.14357,0.0001,14.46136]
[1776350028998,36.93,73909.07,8.7,0.14375,0.0001,14.47443]
[1776350031336,36.91,73919.59,8.7,0.14462,0.0001,14.53547]
[1776350032409,36.9,73919.55,8.7,0.14455,0.0001,14.53067]
[1776350034245,36.89,73907.45,8.7,0.14337,0.0001,14.44834]
[1776350035634,36.89,73907.45,8.7,0.14337,0.0001,14.44834]
[1776350035687,36.89,73907.45,8.7,0.14337,0.0001,14.44834]
[1776350036054,36.89,73906.74,8.7,0.14329,0.0001,14.4426]
[1776350038250,36.89,73907.29,8.7,0.14334,0.0001,14.44582]
[1776350038852,36.89,73911.19,8.7,0.1437,0.0001,14.47113]
[1776350042462,36.89,73917.59,8.7,0.1443,0.0001,14.51331]
[1776350044334,36.88,73917.84,8.7,0.14431,0.0001,14.51376]
[1776350045537,36.88,73916.68,8.7,0.14419,0.0001,14.50549]
[1776350045864,36.88,73916.68,8.7,0.14419,0.0001,14.50549]
[1776350050191,36.88,73926.87,8.7,0.14515,0.0001,14.57269]
[1776350050706,36.88,73926.87,8.7,0.14515,0.0001,14.57269]
[1776350050785,36.88,73926.87,8.7,0.14515,0.0001,14.57269]
[1776350051293,36.88,73935.55,8.7,0.14599,0.0001,14.63079]
[1776350051856,36.88,73935.55,8.7,0.14599,0.0001,14.63079]
[1776350052140,36.88,73937.39,8.7,0.14615,0.0001,14.64239]
[1776350055143,36.88,73938.54,8.7,0.14625,0.0001,14.64922]
[1776350055146,36.88,73938.54,8.7,0.14625,0.0001,14.64922]
[1776350056266,36.88,73945.34,8.7,0.14691,0.0001,14.69464]
[1776350057521,36.87,73947.06,8.7,0.14707,0.0001,14.70576]
[1776350061618,36.87,73951.78,8.7,0.14749,0.0001,14.73487]
[1776350067488,36.86,73962.44,8.7,0.14848,0.0001,14.80321]
[1776350070984,36.86,73960.35,8.7,0.14825,0.0001,14.78776]
[1776350074928,36.85,73961.87,8.7,0.14834,0.0001,14.79171]
[1776350080032,36.84,73967.37,8.7,0.14883,0.0001,14.82563]
[1776350080073,36.84,73968.0,8.7,0.14888,0.0001,14.8293]
[1776350080293,36.84,73968.0,8.7,0.14888,0.0001,14.8293]
[1776350080374,36.84,73968.0,8.7,0.14888,0.0001,14.8293]
[1776350083653,36.84,73972.53,8.7,0.14932,0.0001,14.85928]
[1776350086132,36.84,73971.26,8.7,0.14918,0.0001,14.85003]
[1776350086167,36.84,73970.81,8.7,0.14913,0.0001,14.84635]
[1776350086637,36.84,73970.79,8.7,0.14912,0.0001,14.84558]
[1776350089982,36.83,73967.1,8.7,0.14874,0.0001,14.81939]
[1776350090128,36.83,73967.1,8.7,0.14874,0.0001,14.81939]
[1776350090037,36.83,73965.93,8.7,0.14861,0.0001,14.81089]
[1776350090279,36.83,73965.93,8.7,0.14861,0.0001,14.81089]
[1776350090310,36.83,73965.93,8.7,0.14861,0.0001,14.81089]
[1776350090993,36.83,73965.93,8.7,0.14861,0.0001,14.81089]
[1776350091006,36.83,73965.93,8.7,0.14861,0.0001,14.81089]
[1776350091024,36.83,73965.93,8.7,0.14861,0.0001,14.81089]
[1776350091049,36.83,73946.13,8.7,0.14667,0.0001,14.67715]
[1776350091355,36.83,73946.13,8.7,0.14667,0.0001,14.67715]
[1776350092494,36.83,73941.0,8.7,0.14616,0.0001,14.6418]
[1776350093100,36.83,73941.0,8.7,0.14616,0.0001,14.6418]
[1776350092679,36.83,73935.77,8.7,0.14563,0.0001,14.6048]
[1776350093686,36.83,73933.65,8.7,0.14541,0.0001,14.58986]
[1776350097775,36.8,73922.92,8.7,0.14418,0.0001,14.50433]
[1776350102808,36.79,73916.07,8.7,0.14349,0.0001,14.45626]
[1776350102910,36.79,73915.69,8.7,0.14345,0.0001,14.45329]
[1776350105157,36.79,73926.87,8.7,0.14451,0.0001,14.5274]
[1776350106037,36.79,73926.87,8.7,0.14451,0.0001,14.5274]
[1776350106065,36.79,73926.87,8.7,0.14451,0.0001,14.5274]
[1776350106430,36.79,73922.38,8.7,0.14406,0.0001,14.49636]
[1776350106517,36.79,73922.38,8.7,0.14406,0.0001,14.49636]
[1776350106745,36.79,73922.38,8.7,0.14406,0.0001,14.49636]
[1776350106836,36.79,73922.38,8.7,0.14406,0.0001,14.49636]
[1776350106844,36.79,73922.38,8.7,0.14406,0.0001,14.49636]
[1776350106903,36.79,73906.12,8.7,0.1425,0.0001,14.38668]
[1776350108354,36.79,73897.58,8.7,0.14166,0.0001,14.32785]
[1776350109054,36.79,73897.58,8.7,0.14166,0.0001,14.32785]
[1776350110509,36.78,73894.6,8.7,0.14136,0.0001,14.30682]
[1776350110898,36.78,73894.6,8.7,0.14136,0.0001,14.30682]
[1776350112165,36.78,73892.8,8.7,0.14119,0.0001,14.29422]
[1776350113698,36.78,73891.91,8.7,0.14109,0.0001,14.28731]
[1776350113899,36.78,73891.91,8.7,0.14109,0.0001,14.28731]
[1776350116414,36.78,73884.73,8.7,0.14039,9e-05,14.23767]
[1776350116774,36.78,73884.73,8.7,0.14039,9e-05,14.23767]
[1776350119381,36.78,73883.24,8.7,0.14023,9e-05,14.2265]
[1776350120447,36.77,73882.26,8.7,0.14013,9e-05,14.21952]
[1776350125530,36.77,73871.19,8.7,0.13906,9e-05,14.14334]
[1776350126780,36.77,73875.69,8.7,0.13948,9e-05,14.17333]
[1776350129581,36.77,73883.62,8.7,0.14021,9e-05,14.22567]
[1776350129591,36.77,73883.62,8.7,0.14021,9e-05,14.22567]
[1776350129596,36.77,73883.62,8.7,0.14021,9e-05,14.22567]
[1776350129688,36.77,73883.62,8.7,0.14021,9e-05,14.22567]
[1776350129759,36.77,73883.62,8.7,0.14021,9e-05,14.22567]
[1776350130026,36.77,73898.61,8.7,0.14164,0.0001,14.32627]
[1776350130229,36.77,73898.61,8.7,0.14164,0.0001,14.32627]
[1776350131815,36.77,73898.98,8.7,0.14163,0.0001,14.32425]
[1776350133317,36.76,73902.1,8.7,0.14192,0.0001,14.34422]
[1776350133736,36.76,73902.1,8.7,0.14192,0.0001,14.34422]
[1776350134184,36.76,73902.1,8.7,0.14192,0.0001,14.34422]
[1776350133999,36.76,73890.17,8.7,0.14077,0.0001,14.26327]
[1776350134450,36.76,73890.17,8.7,0.14077,0.0001,14.26327]
[1776350134764,36.76,73890.17,8.7,0.14077,0.0001,14.26327]
[1776350135663,36.76,73885.33,8.7,0.1403,9e-05,14.23023]
[1776350139027,36.76,73886.51,8.7,0.1404,0.0001,14.23701]
[1776350141477,36.76,73888.77,8.7,0.14059,0.0001,14.251]
[1776350141506,36.76,73888.77,8.7,0.14059,0.0001,14.251]
[1776350141648,36.76,73888.77,8.7,0.14059,0.0001,14.251]
[1776350146877,36.75,73897.74,8.7,0.14141,0.0001,14.30903]
[1776350147745,36.75,73897.71,8.7,0.1414,0.0001,14.30832]
[1776350147815,36.75,73897.71,8.7,0.1414,0.0001,14.30832]
[1776350153136,36.74,73901.17,8.7,0.14169,0.0001,14.32837]
[1776350156691,36.74,73895.91,8.7,0.14116,0.0001,14.29143]
[1776350156754,36.74,73895.91,8.7,0.14116,0.0001,14.29143]
[1776350160473,36.74,73895.28,8.7,0.14108,0.0001,14.28532]
[1776350160527,36.74,73895.28,8.7,0.14108,0.0001,14.28532]
[1776350164749,36.73,73901.85,8.7,0.14167,0.0001,14.32761]
[1776350169415,36.73,73903.75,8.7,0.14182,0.0001,14.33833]
[1776350173919,36.72,73903.64,8.7,0.14178,0.0001,14.33554]
[1776350174007,36.72,73903.64,8.7,0.14178,0.0001,14.33554]
[1776350179586,36.72,73902.38,8.7,0.14162,0.0001,14.32385]
[1776350180711,36.71,73900.26,8.7,0.14141,0.0001,14.30905]
[1776350180844,36.71,73900.26,8.7,0.14141,0.0001,14.30905]
[1776350180851,36.71,73900.26,8.7,0.14141,0.0001,14.30905]
[1776350180993,36.71,73900.26,8.7,0.14141,0.0001,14.30905]
[1776350181346,36.71,73899.63,8.7,0.14133,0.0001,14.30387]
[1776350181623,36.71,73899.63,8.7,0.14133,0.0001,14.30387]
[1776350181633,36.71,73899.63,8.7,0.14133,0.0001,14.30387]
[1776350181798,36.71,73899.63,8.7,0.14133,0.0001,14.30387]
[1776350182084,36.71,73899.63,8.7,0.14133,0.0001,14.30387]
[1776350182104,36.71,73918.99,8.7,0.14319,0.0001,14.43421]
[1776350183668,36.71,73926.56,8.7,0.14391,0.0001,14.48492]
[1776350185895,36.71,73927.64,8.7,0.144,0.0001,14.49126]
[1776350186400,36.71,73927.99,8.7,0.14403,0.0001,14.49314]
[1776350187451,36.71,73932.08,8.7,0.14442,0.0001,14.5208]
[1776350187473,36.71,73932.08,8.7,0.14442,0.0001,14.5208]
[1776350187549,36.71,73932.08,8.7,0.14442,0.0001,14.5208]
[1776350187629,36.71,73932.08,8.7,0.14442,0.0001,14.5208]
[1776350187730,36.71,73940.78,8.7,0.14526,0.0001,14.57915]
[1776350188662,36.71,73940.78,8.7,0.14526,0.0001,14.57915]
[1776350190464,36.7,73956.48,8.7,0.14678,0.0001,14.68444]
[1776350190465,36.7,73956.48,8.7,0.14678,0.0001,14.68444]
[1776350190573,36.7,73956.48,8.7,0.14678,0.0001,14.68444]
[1776350194639,36.7,73956.24,8.7,0.14669,0.0001,14.67684]
[1776350194670,36.7,73956.24,8.7,0.14669,0.0001,14.67684]
[1776350194690,36.7,73956.24,8.7,0.14669,0.0001,14.67684]
[1776350194693,36.7,73956.24,8.7,0.14669,0.0001,14.67684]
[1776350197456,36.7,73944.8,8.7,0.14555,0.0001,14.59763]
[1776350199752,36.7,73944.39,8.7,0.1455,0.0001,14.59448]
[1776350205514,36.69,73934.76,8.7,0.14453,0.0001,14.52699]
[1776350209236,36.69,73933.63,8.7,0.14442,0.0001,14.51881]
[1776350212102,36.69,73931.03,8.7,0.14415,0.0001,14.50047]
[1776350212170,36.69,73930.45,8.7,0.14409,0.0001,14.49609]
[1776350213011,36.69,73930.45,8.7,0.14409,0.0001,14.49609]
[1776350213094,36.69,73930.45,8.7,0.14409,0.0001,14.49609]
[1776350213292,36.69,73930.45,8.7,0.14409,0.0001,14.49609]
[1776350213299,36.69,73926.54,8.7,0.14371,0.0001,14.46921]
[1776350213574,36.69,73912.53,8.7,0.14236,0.0001,14.37447]
[1776350214393,36.69,73912.53,8.7,0.14236,0.0001,14.37447]
[1776350214578,36.68,73915.2,8.7,0.1426,0.0001,14.39199]
[1776350215969,36.68,73915.2,8.7,0.1426,0.0001,14.39199]
[1776350219283,36.68,73924.77,8.7,0.1435,0.0001,14.4552]
[1776350219296,36.68,73927.22,8.7,0.14374,0.0001,14.47134]
[1776350221083,36.68,73932.27,8.7,0.14422,0.0001,14.50513]
[1776350222259,36.68,73944.51,8.7,0.14539,0.0001,14.58712]
[1776350222314,36.68,73944.51,8.7,0.14539,0.0001,14.58712]
[1776350225208,36.68,73932.41,8.7,0.1442,0.0001,14.50421]
[1776350226902,36.67,73945.17,8.7,0.14543,0.0001,14.58944]
[1776350233249,36.67,73945.58,8.7,0.14544,0.0001,14.59015]
[1776350238373,36.66,73946.41,8.7,0.14547,0.0001,14.59237]
[1776350239020,36.66,73946.41,8.7,0.14547,0.0001,14.59237]
[1776350240437,36.66,73950.89,8.7,0.14589,0.0001,14.62188]
[1776350240955,36.66,73950.89,8.7,0.14589,0.0001,14.62188]
[1776350241446,36.66,73952.74,8.7,0.14607,0.0001,14.63402]
[1776350241865,36.66,73952.74,8.7,0.14607,0.0001,14.63402]
[1776350242122,36.66,73952.74,8.7,0.14607,0.0001,14.63402]
[1776350242366,36.66,73952.74,8.7,0.14607,0.0001,14.63402]
[1776350242562,36.66,73954.49,8.7,0.14624,0.0001,14.64589]
[1776350242635,36.66,73954.49,8.7,0.14624,0.0001,14.64589]
[1776350243102,36.66,73954.49,8.7,0.14624,0.0001,14.64589]
[1776350243256,36.66,73954.49,8.7,0.14624,0.0001,14.64589]
[1776350243306,36.66,73969.0,8.7,0.14765,0.0001,14.74355]
[1776350243487,36.66,73969.0,8.7,0.14765,0.0001,14.74355]
[1776350243495,36.66,73969.0,8.7,0.14765,0.0001,14.74355]
[1776350244169,36.66,73961.21,8.7,0.14688,0.0001,14.69014]
[1776350244458,36.66,73961.21,8.7,0.14688,0.0001,14.69014]
[1776350244471,36.66,73961.21,8.7,0.14688,0.0001,14.69014]
[1776350244959,36.66,73961.21,8.7,0.14688,0.0001,14.69014]
[1776350245187,36.65,73953.61,8.7,0.14612,0.0001,14.63786]
[1776350245733,36.65,73953.61,8.7,0.14612,0.0001,14.63786]
[1776350245802,36.65,73953.61,8.7,0.14612,0.0001,14.63786]
[1776350245811,36.65,73953.61,8.7,0.14612,0.0001,14.63786]
[1776350246341,36.65,73957.55,8.7,0.1465,0.0001,14.66392]
[1776350246724,36.65,73957.55,8.7,0.1465,0.0001,14.66392]
[1776350246817,36.65,73957.55,8.7,0.1465,0.0001,14.66392]
[1776350246912,36.65,73957.55,8.7,0.1465,0.0001,14.66392]
[1776350247130,36.65,73960.32,8.7,0.14676,0.0001,14.68202]
[1776350247340,36.65,73960.32,8.7,0.14676,0.0001,14.68202]
[1776350248935,36.65,73966.12,8.7,0.14733,0.0001,14.72137]
[1776350251141,36.65,73969.05,8.7,0.1476,0.0001,14.74026]
[1776350255890,36.64,73975.56,8.7,0.14817,0.0001,14.77756]
[1776350258294,36.64,73972.19,8.7,0.14781,0.0001,14.75283]
[1776350262913,36.63,73964.32,8.7,0.14699,0.0001,14.69666]
[1776350263778,36.63,73964.29,8.7,0.14698,0.0001,14.69594]
[1776350266119,36.63,73952.89,8.7,0.14585,0.0001,14.61757]
[1776350266470,36.63,73950.44,8.7,0.1456,0.0001,14.60053]
[1776350268326,36.63,73944.36,8.7,0.14501,0.0001,14.5589]
[1776350276120,36.62,73944.59,8.7,0.14499,0.0001,14.55811]
[1776350279259,36.62,73944.34,8.7,0.14495,0.0001,14.55506]
[1776350279316,36.62,73944.4,8.7,0.14495,0.0001,14.55513]
[1776350281166,36.62,73941.52,8.7,0.14466,0.0001,14.53522]
[1776350281246,36.62,73941.52,8.7,0.14466,0.0001,14.53522]
[1776350281262,36.62,73944.05,8.7,0.1449,0.0001,14.55203]
[1776350283069,36.61,73956.7,8.7,0.14613,0.0001,14.63711]
[1776350288103,36.61,73952.45,8.7,0.14568,0.0001,14.60616]
[1776350292409,36.61,73955.56,8.7,0.14597,0.0001,14.62646]
[1776350292411,36.61,73955.56,8.7,0.14597,0.0001,14.62646]
[1776350298307,36.6,73955.64,8.7,0.14594,0.0001,14.62402]
[1776350299371,36.6,73954.65,8.7,0.14583,0.0001,14.61687]
[1776350303099,36.6,73959.74,8.7,0.14631,0.0001,14.6497]
[1776350307807,36.59,73955.85,8.7,0.14589,0.0001,14.62106]
[1776350312558,36.59,73958.42,8.7,0.14608,0.0001,14.63246]
[1776350313157,36.59,73958.42,8.7,0.14608,0.0001,14.63246]
[1776350313165,36.59,73958.42,8.7,0.14608,0.0001,14.63246]
[1776350313591,36.59,73950.02,8.7,0.14525,0.0001,14.57499]
[1776350314286,36.59,73939.72,8.7,0.14425,0.0001,14.50473]
[1776350318223,36.58,73930.51,8.7,0.14334,0.0001,14.44147]
[1776350318314,36.58,73926.04,8.7,0.14291,0.0001,14.41099]
[1776350323349,36.58,73922.74,8.7,0.14256,0.0001,14.38697]
[1776350325990,36.58,73930.18,8.7,0.14327,0.0001,14.43678]
[1776350326370,36.58,73935.68,8.7,0.1438,0.0001,14.47373]
[1776350327343,36.58,73935.68,8.7,0.1438,0.0001,14.47373]
[1776350327382,36.58,73935.02,8.7,0.14373,0.0001,14.46908]
[1776350328156,36.58,73935.02,8.7,0.14373,0.0001,14.46908]
[1776350328169,36.58,73935.02,8.7,0.14373,0.0001,14.46908]
[1776350328388,36.58,73930.33,8.7,0.14327,0.0001,14.43686]
[1776350328452,36.58,73930.33,8.7,0.14327,0.0001,14.43686]
[1776350328714,36.58,73930.33,8.7,0.14327,0.0001,14.43686]
[1776350329396,36.58,73925.9,8.7,0.14284,0.0001,14.40622]
[1776350334432,36.57,73928.9,8.7,0.14309,0.0001,14.42377]
[1776350335579,36.57,73929.53,8.7,0.14314,0.0001,14.42747]
[1776350335787,36.57,73929.53,8.7,0.14314,0.0001,14.42747]
[1776350336446,36.57,73911.05,8.7,0.14135,0.0001,14.30161]
[1776350336492,36.57,73911.05,8.7,0.14135,0.0001,14.30161]
[1776350337341,36.57,73911.05,8.7,0.14135,0.0001,14.30161]
[1776350337426,36.57,73911.05,8.7,0.14135,0.0001,14.30145]
[1776350341584,36.57,73896.56,8.7,0.13995,0.0001,14.20278]
[1776350344372,36.57,73893.14,8.7,0.13963,0.0001,14.1796]
[1776350350347,36.57,73889.44,8.7,0.13927,0.0001,14.15457]
[1776350352484,36.57,73889.43,8.7,0.13927,0.0001,14.15449]
[1776350352998,36.57,73889.43,8.7,0.13927,0.0001,14.15449]
[1776350353141,36.56,73893.47,8.7,0.13965,0.0001,14.18151]
[1776350353553,36.56,73893.47,8.7,0.13965,0.0001,14.18151]
[1776350354062,36.56,73893.47,8.7,0.13965,0.0001,14.18151]
[1776350354367,36.56,73893.47,8.7,0.13965,0.0001,14.18151]
[1776350359688,36.56,73896.22,8.7,0.13988,0.0001,14.19807]
[1776350359755,36.56,73907.16,8.7,0.14093,0.0001,14.27215]
[1776350361978,36.56,73908.36,8.7,0.14103,0.0001,14.27942]
[1776350362766,36.56,73915.02,8.7,0.14166,0.0001,14.32406]
[1776350362773,36.56,73915.02,8.7,0.14166,0.0001,14.32406]
[1776350362854,36.56,73915.02,8.7,0.14166,0.0001,14.32406]
[1776350363450,36.56,73915.02,8.7,0.14166,0.0001,14.32406]
[1776350363105,36.56,73915.66,8.7,0.14173,0.0001,14.3284]
[1776350364645,36.56,73920.38,8.7,0.14218,0.0001,14.36018]
[1776350364781,36.56,73922.29,8.7,0.14236,0.0001,14.37286]
[1776350369885,36.55,73921.42,8.7,0.14224,0.0001,14.36455]
[1776350372877,36.55,73920.93,8.7,0.14214,0.0001,14.35582]
[1776350373099,36.55,73919.67,8.7,0.14201,0.0001,14.34683]
[1776350375475,36.55,73916.33,8.7,0.14168,0.0001,14.32373]
[1776350375644,36.55,73910.46,8.7,0.14112,0.0001,14.28394]
[1776350377793,36.54,73905.75,8.7,0.14065,0.0001,14.25092]
[1776350381793,36.54,73902.35,8.7,0.14031,0.0001,14.2266]
[1776350382467,36.54,73902.35,8.7,0.14031,0.0001,14.2266]
[1776350382742,36.54,73903.77,8.7,0.14044,0.0001,14.23622]
[1776350386181,36.54,73912.64,8.7,0.14127,0.0001,14.29486]
[1776350386282,36.54,73914.69,8.7,0.14146,0.0001,14.30835]
[1776350391862,36.54,73907.96,8.7,0.14081,0.0001,14.26214]
[1776350396492,36.54,73900.15,8.7,0.14006,0.0001,14.20897]
[1776350401551,36.53,73893.71,8.7,0.13944,0.0001,14.16519]
[1776350402983,36.53,73891.64,8.7,0.13924,0.0001,14.1512]
[1776350404143,36.54,73889.82,8.7,0.13907,0.0001,14.13891]
[1776350406439,36.54,73890.9,8.7,0.13918,0.0001,14.14627]
[1776350406446,36.54,73890.9,8.7,0.13918,0.0001,14.14627]
[1776350406457,36.54,73891.15,8.7,0.1392,0.0001,14.14802]
[1776350407515,36.53,73901.86,8.7,0.14022,0.0001,14.22033]
[1776350408253,36.53,73901.86,8.7,0.14022,0.0001,14.22033]
[1776350408619,36.53,73903.87,8.7,0.14041,0.0001,14.23362]
[1776350409240,36.53,73903.87,8.7,0.14041,0.0001,14.23362]
[1776350415228,36.53,73902.76,8.7,0.14028,0.0001,14.22442]
[1776350421051,36.53,73897.86,8.7,0.13977,0.0001,14.18881]
[1776350424546,36.52,73899.8,8.7,0.13995,0.0001,14.20141]
[1776350433800,36.52,73902.61,8.7,0.14014,0.0001,14.213]
[1776350435287,36.52,73904.86,8.7,0.14035,0.0001,14.22795]
[1776350436911,36.51,73902.49,8.7,0.14011,0.0001,14.21124]
[1776350441052,36.51,73895.4,8.7,0.13942,0.0001,14.16219]
[1776350446227,36.51,73888.82,8.7,0.13877,9e-05,14.1163]
[1776350448647,36.51,73888.53,8.7,0.13874,9e-05,14.11395]
[1776350448709,36.51,73888.53,8.7,0.13874,9e-05,14.11395]
[1776350448800,36.51,73888.53,8.7,0.13874,9e-05,14.11395]
[1776350448802,36.51,73888.53,8.7,0.13874,9e-05,14.11395]
[1776350448969,36.51,73888.53,8.7,0.13874,9e-05,14.11395]
[1776350449008,36.51,73888.53,8.7,0.13874,9e-05,14.11395]
[1776350449287,36.51,73888.53,8.7,0.13874,9e-05,14.11395]
[1776350449465,36.51,73888.53,8.7,0.13874,9e-05,14.11395]
[1776350449487,36.51,73888.53,8.7,0.13874,9e-05,14.11395]
[1776350449667,36.51,73879.06,8.7,0.13784,9e-05,14.04944]
[1776350449856,36.51,73879.06,8.7,0.13784,9e-05,14.04944]
[1776350450256,36.51,73869.39,8.7,0.13693,9e-05,13.98404]
[1776350451263,36.51,73858.01,8.7,0.13585,9e-05,13.90679]
[1776350451795,36.51,73858.01,8.7,0.13585,9e-05,13.90679]
[1776350452373,36.51,73845.87,8.7,0.13471,9e-05,13.82419]
[1776350454425,36.51,73849.35,8.7,0.13503,9e-05,13.84737]
[1776350454790,36.5,73849.15,8.7,0.13501,9e-05,13.84569]
[1776350456030,36.5,73858.21,8.7,0.13585,9e-05,13.90686]
[1776350456300,36.5,73862.53,8.7,0.13625,9e-05,13.9353]
[1776350457975,36.5,73862.02,8.7,0.1362,9e-05,13.93185]
[1776350460616,36.5,73863.38,8.7,0.13632,9e-05,13.94024]
[1776350461195,36.5,73863.38,8.7,0.13632,9e-05,13.94024]
[1776350461235,36.5,73863.38,8.7,0.13632,9e-05,13.94024]
[1776350461486,36.5,73863.38,8.7,0.13632,9e-05,13.94024]
[1776350461520,36.5,73863.38,8.7,0.13632,9e-05,13.94024]
[1776350461541,36.5,73869.06,8.7,0.13685,9e-05,13.97843]
[1776350462496,36.5,73869.06,8.7,0.13685,9e-05,13.97843]
[1776350462342,36.5,73881.61,8.7,0.13803,9e-05,14.06331]
[1776350463151,36.5,73881.61,8.7,0.13803,9e-05,14.06331]
[1776350463156,36.5,73881.61,8.7,0.13803,9e-05,14.06331]
[1776350463422,36.5,73881.61,8.7,0.13803,9e-05,14.06331]
[1776350463523,36.5,73878.99,8.7,0.13778,9e-05,14.04545]
[1776350463778,36.5,73878.99,8.7,0.13778,9e-05,14.04545]
[1776350464555,36.5,73878.99,8.7,0.13778,9e-05,14.04545]
[1776350464564,36.5,73878.99,8.7,0.13778,9e-05,14.04545]
[1776350464610,36.5,73878.99,8.7,0.13778,9e-05,14.04545]
[1776350464779,36.5,73877.93,8.7,0.13768,9e-05,14.03793]
[1776350464962,36.5,73877.93,8.7,0.13768,9e-05,14.03793]
[1776350465337,36.5,73877.93,8.7,0.13768,9e-05,14.03793]
[1776350465642,36.5,73877.93,8.7,0.13768,9e-05,14.03793]
[1776350465557,36.5,73896.22,8.7,0.13941,0.0001,14.16179]
[1776350466307,36.5,73896.22,8.7,0.13941,0.0001,14.16179]
[1776350466957,36.5,73904.23,8.7,0.14017,0.0001,14.21571]
[1776350467516,36.5,73904.23,8.7,0.14017,0.0001,14.21571]
[1776350469455,36.5,73902.15,8.7,0.13996,0.0001,14.20089]
[1776350471291,36.5,73904.64,8.7,0.14019,0.0001,14.21714]
[1776350474600,36.49,73903.85,8.7,0.1401,0.0001,14.21082]
[1776350475439,36.49,73899.73,8.7,0.1397,0.0001,14.18227]
[1776350480440,36.49,73900.86,8.7,0.13979,0.0001,14.18898]
[1776350483842,36.49,73906.6,8.7,0.14032,0.0001,14.22676]
[1776350484927,36.49,73904.46,8.7,0.14012,0.0001,14.21196]
[1776350485510,36.49,73902.27,8.7,0.1399,0.0001,14.1968]
[1776350490547,36.48,73907.77,8.7,0.14041,0.0001,14.23259]
[1776350490626,36.48,73907.77,8.7,0.14041,0.0001,14.23259]
[1776350496588,36.48,73900.16,8.7,0.13962,0.0001,14.17516]
[1776350500405,36.48,73900.35,8.7,0.13963,0.0001,14.17573]
[1776350503104,36.48,73898.39,8.7,0.13943,0.0001,14.16171]
[1776350503440,36.48,73898.39,8.7,0.13943,0.0001,14.16171]
[1776350503517,36.48,73898.39,8.7,0.13943,0.0001,14.16171]
[1776350503559,36.48,73898.39,8.7,0.13943,0.0001,14.16171]
[1776350503929,36.48,73898.39,8.7,0.13943,0.0001,14.16148]
[1776350503984,36.48,73898.39,8.7,0.13943,0.0001,14.16148]
[1776350504095,36.48,73898.39,8.7,0.13943,0.0001,14.16148]
[1776350504183,36.48,73893.79,8.7,0.13899,0.0001,14.13029]
[1776350504946,36.48,73893.79,8.7,0.13899,0.0001,14.13029]
[1776350506247,36.48,73885.57,8.7,0.13821,9e-05,14.07441]
[1776350506249,36.48,73885.57,8.7,0.13821,9e-05,14.07441]
[1776350506338,36.48,73885.57,8.7,0.13821,9e-05,14.07441]
[1776350506616,36.48,73885.57,8.7,0.13821,9e-05,14.07441]
[1776350506567,36.47,73883.92,8.7,0.13804,9e-05,14.0626]
[1776350506642,36.47,73883.92,8.7,0.13804,9e-05,14.0626]
[1776350507414,36.47,73894.69,8.7,0.13906,0.0001,14.13538]
[1776350508953,36.47,73900.69,8.7,0.13963,0.0001,14.17607]
[1776350509768,36.47,73903.37,8.7,0.13988,0.0001,14.19399]
[1776350512397,36.47,73900.99,8.7,0.13965,0.0001,14.17705]
[1776350514669,36.47,73901.78,8.7,0.13971,0.0001,14.18189]
[1776350521071,36.47,73901.74,8.7,0.13969,0.0001,14.18018]
[1776350522336,36.47,73899.11,8.7,0.13943,0.0001,14.16187]
[1776350523492,36.47,73893.31,8.7,0.13888,0.0001,14.12237]
[1776350523515,36.47,73893.31,8.7,0.13888,0.0001,14.12237]
[1776350523529,36.47,73892.81,8.7,0.13883,0.0001,14.11881]
[1776350524814,36.47,73890.5,8.7,0.13861,0.0001,14.10315]
[1776350525106,36.47,73890.5,8.7,0.13861,0.0001,14.10315]
[1776350525273,36.47,73890.5,8.7,0.13861,0.0001,14.10315]
[1776350525279,36.47,73890.5,8.7,0.13861,0.0001,14.10315]
[1776350526595,36.46,73867.34,8.7,0.1364,9e-05,13.94537]
[1776350529401,36.46,73859.45,8.7,0.13566,9e-05,13.8918]
[1776350530482,36.46,73859.08,8.7,0.13562,9e-05,13.88921]
[1776350530584,36.46,73874.93,8.7,0.13711,9e-05,13.99619]
[1776350530877,36.46,73874.93,8.7,0.13711,9e-05,13.99619]
[1776350531785,36.46,73882.03,8.7,0.13778,9e-05,14.04396]
[1776350531919,36.46,73882.03,8.7,0.13778,9e-05,14.04396]
[1776350533745,36.46,73890.33,8.7,0.13856,0.0001,14.09984]
[1776350534001,36.46,73890.33,8.7,0.13856,0.0001,14.09984]
[1776350534524,36.46,73890.33,8.7,0.13856,0.0001,14.09984]
[1776350534884,36.46,73890.83,8.7,0.1386,0.0001,14.10246]
[1776350534887,36.46,73890.83,8.7,0.1386,0.0001,14.10246]
[1776350534901,36.46,73890.83,8.7,0.1386,0.0001,14.10246]
[1776350535209,36.46,73890.83,8.7,0.1386,0.0001,14.10246]
[1776350535310,36.46,73888.18,8.7,0.13834,9e-05,14.08437]
[1776350537008,36.46,73892.04,8.7,0.13871,0.0001,14.11053]
[1776350537241,36.46,73892.04,8.7,0.13871,0.0001,14.11053]
[1776350537673,36.46,73893.16,8.7,0.13881,0.0001,14.11779]
[1776350538434,36.46,73893.16,8.7,0.13881,0.0001,14.11779]
[1776350539368,36.46,73885.85,8.7,0.13811,9e-05,14.0679]
[1776350541374,36.46,73880.7,8.7,0.13762,9e-05,14.0327]
[1776350541969,36.46,73883.39,8.7,0.13786,9e-05,14.05032]
[1776350541998,36.46,73883.39,8.7,0.13786,9e-05,14.05032]
[1776350542027,36.46,73883.39,8.7,0.13786,9e-05,14.05032]
[1776350542357,36.46,73884.74,8.7,0.13799,9e-05,14.05937]
[1776350548118,36.45,73890.49,8.7,0.13853,0.0001,14.09763]
[1776350551253,36.45,73891.15,8.7,0.13858,0.0001,14.10164]
[1776350556385,36.45,73889.36,8.7,0.13837,9e-05,14.08459]
[1776350559378,36.45,73888.28,8.7,0.13826,9e-05,14.07691]
[1776350559755,36.45,73891.99,8.7,0.13861,0.0001,14.1019]
[1776350564301,36.45,73891.79,8.7,0.13858,0.0001,14.10002]
[1776350564311,36.45,73891.79,8.7,0.13858,0.0001,14.10002]
[1776350564328,36.45,73891.79,8.7,0.13858,0.0001,14.10002]
[1776350564703,36.45,73892.51,8.7,0.13865,0.0001,14.10457]
[1776350565175,36.45,73892.51,8.7,0.13865,0.0001,14.10457]
[1776350566199,36.45,73902.52,8.7,0.1396,0.0001,14.17231]
[1776350566282,36.45,73913.38,8.7,0.14063,0.0001,14.24579]
[1776350567598,36.45,73913.38,8.7,0.14063,0.0001,14.24579]
[1776350567877,36.45,73911.78,8.7,0.14048,0.0001,14.23456]
[1776350568650,36.45,73911.78,8.7,0.14048,0.0001,14.23456]
[1776350569991,36.45,73908.6,8.7,0.14017,0.0001,14.21263]
[1776350574047,36.44,73911.83,8.7,0.14046,0.0001,14.23336]
[1776350574049,36.44,73911.83,8.7,0.14046,0.0001,14.23336]
[1776350575930,36.44,73910.66,8.7,0.14034,0.0001,14.22479]
[1776350580484,36.44,73910.28,8.7,0.14028,0.0001,14.22098]
[1776350580486,36.44,73910.28,8.7,0.14028,0.0001,14.22098]
[1776350582470,36.44,73903.01,8.7,0.13957,0.0001,14.17074]
[1776350584417,36.44,73908.03,8.7,0.14005,0.0001,14.20461]
[1776350585016,36.44,73908.64,8.7,0.1401,0.0001,14.20828]
[1776350585272,36.44,73908.64,8.7,0.1401,0.0001,14.20828]
[1776350585338,36.44,73898.11,8.7,0.1391,0.0001,14.13679]
[1776350586927,36.44,73892.33,8.7,0.13854,0.0001,14.09731]
[1776350588314,36.44,73894.03,8.7,0.1387,0.0001,14.10856]
[1776350589343,36.43,73895.92,8.7,0.13888,0.0001,14.12126]
[1776350590559,36.43,73898.17,8.7,0.13909,0.0001,14.13638]
[1776350590579,36.43,73898.17,8.7,0.13909,0.0001,14.13638]
[1776350591198,36.43,73899.98,8.7,0.13926,0.0001,14.1485]
[1776350591235,36.43,73899.98,8.7,0.13926,0.0001,14.1485]
[1776350591375,36.43,73899.98,8.7,0.13926,0.0001,14.1485]
[1776350593066,36.43,73916.01,8.7,0.14079,0.0001,14.25695]
[1776350593080,36.43,73916.01,8.7,0.14079,0.0001,14.25695]
[1776350593600,36.43,73923.75,8.7,0.14153,0.0001,14.30929]
[1776350595208,36.43,73927.02,8.7,0.14184,0.0001,14.33117]
[1776350595454,36.43,73927.02,8.7,0.14184,0.0001,14.33117]
[1776350595655,36.43,73922.54,8.7,0.1414,0.0001,14.30032]
[1776350596168,36.43,73922.54,8.7,0.1414,0.0001,14.30032]
[1776350596276,36.43,73922.54,8.7,0.1414,0.0001,14.30032]
[1776350599550,36.43,73925.65,8.7,0.14169,0.0001,14.32036]
[1776350599667,36.43,73925.65,8.7,0.14169,0.0001,14.32036]
[1776350601356,36.43,73923.2,8.7,0.14144,0.0001,14.30287]
[1776350602984,36.43,73923.02,8.7,0.14141,0.0001,14.30087]
[1776350602997,36.43,73923.02,8.7,0.14141,0.0001,14.30087]
[1776350603222,36.43,73923.02,8.7,0.14141,0.0001,14.30087]
[1776350603274,36.43,73923.02,8.7,0.14141,0.0001,14.30087]
[1776350604226,36.42,73923.51,8.7,0.14145,0.0001,14.30382]
[1776350604293,36.42,73923.51,8.7,0.14145,0.0001,14.30382]
[1776350604531,36.42,73937.51,8.7,0.1428,0.0001,14.3987]
[1776350605108,36.42,73937.51,8.7,0.1428,0.0001,14.3987]
[1776350605649,36.42,73949.58,8.7,0.14397,0.0001,14.48043]
[1776350607402,36.42,73958.09,8.7,0.14479,0.0001,14.53808]
[1776350611220,36.42,73959.28,8.7,0.14489,0.0001,14.5445]
[1776350611931,36.42,73957.85,8.7,0.14471,0.0001,14.53032]
[1776350613711,36.42,73954.48,8.7,0.14437,0.0001,14.50694]
[1776350615072,36.41,73954.1,8.7,0.14432,0.0001,14.50361]
[1776350620713,36.41,73963.28,8.7,0.14519,0.0001,14.56416]
[1776350620741,36.41,73963.28,8.7,0.14519,0.0001,14.56416]
[1776350620837,36.41,73965.64,8.7,0.14542,0.0001,14.5798]
[1776350621133,36.41,73965.64,8.7,0.14542,0.0001,14.5798]
[1776350625025,36.41,73971.26,8.7,0.14595,0.0001,14.61696]
[1776350625767,36.41,73976.52,8.7,0.14647,0.0001,14.65254]
[1776350626175,36.41,73976.52,8.7,0.14647,0.0001,14.65254]
[1776350627516,36.41,73977.32,8.7,0.14654,0.0001,14.65762]
[1776350629580,36.4,73981.01,8.7,0.14689,0.0001,14.68203]
[1776350635599,36.4,73991.66,8.7,0.1479,0.0001,14.7514]
[1776350637921,36.39,73992.38,8.7,0.14795,0.0001,14.7553]
[1776350637928,36.39,73992.38,8.7,0.14795,0.0001,14.7553]
[1776350638620,36.39,73993.95,8.7,0.14811,0.0001,14.76574]
[1776350640107,36.39,73993.59,8.7,0.14807,0.0001,14.76297]
[1776350640186,36.39,73993.59,8.7,0.14807,0.0001,14.76297]
[1776350640634,36.39,73991.12,8.7,0.14782,0.0001,14.7458]
[1776350644467,36.39,73989.5,8.7,0.14764,0.0001,14.73342]
[1776350644589,36.39,73989.5,8.7,0.14764,0.0001,14.73342]
[1776350644627,36.39,73989.5,8.7,0.14764,0.0001,14.73342]
[1776350644676,36.39,74000.07,8.7,0.14869,0.0001,14.80568]
[1776350644889,36.39,74000.07,8.7,0.14869,0.0001,14.80568]
[1776350645003,36.39,74000.07,8.7,0.14869,0.0001,14.80568]
[1776350648132,36.39,74007.54,8.7,0.14941,0.0001,14.85528]
[1776350649856,36.38,74008.69,8.7,0.14951,0.0001,14.86242]
[1776350649897,36.38,74008.69,8.7,0.14951,0.0001,14.86242]
[1776350650058,36.38,74008.69,8.7,0.14951,0.0001,14.86242]
[1776350650173,36.38,74008.69,8.7,0.14951,0.0001,14.86242]
[1776350650193,36.38,74008.69,8.7,0.14951,0.0001,14.86242]
[1776350650259,36.38,74008.69,8.7,0.14951,0.0001,14.86242]
[1776350650708,36.38,74043.41,8.7,0.15302,0.0001,15.10013]
[1776350650908,36.38,74043.41,8.7,0.15302,0.0001,15.10013]
[1776350650936,36.38,74043.41,8.7,0.15302,0.0001,15.10013]
[1776350651253,36.38,74043.41,8.7,0.15302,0.0001,15.10013]
[1776350651322,36.38,74043.41,8.7,0.15302,0.0001,15.10013]
[1776350651855,36.38,74049.01,8.7,0.15357,0.0001,15.13766]
[1776350652171,36.38,74049.01,8.7,0.15357,0.0001,15.13766]
[1776350652725,36.38,74052.06,8.7,0.15388,0.0001,15.1581]
[1776350653087,36.38,74052.06,8.7,0.15388,0.0001,15.1581]
[1776350654049,36.38,74050.74,8.7,0.15374,0.0001,15.14874]
[1776350654103,36.38,74050.74,8.7,0.15374,0.0001,15.14874]
[1776350654739,36.38,74045.38,8.7,0.15318,0.0001,15.11152]
[1776350658445,36.38,74037.93,8.7,0.15241,0.0001,15.05922]
[1776350659938,36.37,74038.1,8.7,0.15241,0.0001,15.05963]
[1776350660133,36.37,74038.1,8.7,0.15241,0.0001,15.05963]
[1776350665085,36.37,74037.78,8.7,0.15236,0.0001,15.05587]
[1776350666071,36.37,74037.81,8.7,0.15236,0.0001,15.05567]
[1776350667050,36.37,74037.36,8.7,0.1523,0.0001,15.05219]
[1776350668985,36.37,74036.74,8.7,0.15223,0.0001,15.04716]
[1776350669622,36.37,74036.74,8.7,0.15223,0.0001,15.04716]
[1776350669651,36.37,74036.74,8.7,0.15223,0.0001,15.04716]
[1776350671126,36.37,74035.07,8.7,0.15205,0.0001,15.03494]
[1776350671525,36.37,74035.07,8.7,0.15205,0.0001,15.03494]
[1776350671555,36.37,74035.07,8.7,0.15205,0.0001,15.03494]
[1776350673385,36.36,74025.65,8.7,0.15105,0.0001,14.9654]
[1776350674564,36.36,74003.86,8.7,0.14886,0.0001,14.81585]
[1776350675285,36.36,74003.86,8.7,0.14886,0.0001,14.81585]
[1776350675309,36.36,73995.64,8.7,0.14804,0.0001,14.75961]
[1776350680369,36.36,73986.24,8.7,0.1471,0.0001,14.69481]
[1776350682071,36.36,73983.24,8.7,0.14679,0.0001,14.67399]
[1776350683287,36.36,73977.82,8.7,0.14626,0.0001,14.63675]
[1776350685055,36.36,73966.88,8.7,0.14518,0.0001,14.56185]
[1776350685226,36.36,73963.93,8.7,0.14489,0.0001,14.5417]
[1776350687659,36.36,73953.48,8.7,0.14386,0.0001,14.46995]
[1776350690509,36.36,73947.96,8.7,0.14332,0.0001,14.43224]
[1776350691730,36.36,73962.99,8.7,0.14478,0.0001,14.53428]
[1776350692280,36.36,73962.99,8.7,0.14478,0.0001,14.53428]
[1776350692333,36.36,73962.99,8.7,0.14478,0.0001,14.53428]
[1776350692397,36.36,73969.96,8.7,0.14546,0.0001,14.58165]
[1776350693038,36.36,73969.96,8.7,0.14546,0.0001,14.58165]
[1776350698142,36.36,73975.74,8.7,0.14601,0.0001,14.62004]
[1776350700524,36.35,73981.7,8.7,0.1466,0.0001,14.6605]
[1776350704538,36.35,73981.83,8.7,0.1466,0.0001,14.66066]
[1776350709292,36.35,73974.26,8.7,0.14584,0.0001,14.60842]
[1776350709303,36.35,73974.26,8.7,0.14584,0.0001,14.60842]
[1776350711173,36.35,73956.16,8.7,0.14407,0.0001,14.48492]
[1776350713077,36.35,73954.85,8.7,0.14394,0.0001,14.47612]
[1776350713488,36.35,73954.85,8.7,0.14394,0.0001,14.47612]
[1776350713547,36.35,73959.24,8.7,0.14438,0.0001,14.50636]
[1776350714168,36.35,73959.24,8.7,0.14438,0.0001,14.50636]
[1776350714276,36.35,73959.24,8.7,0.14438,0.0001,14.50636]
[1776350714319,36.35,73965.72,8.7,0.14501,0.0001,14.55062]
[1776350714982,36.35,73965.72,8.7,0.14501,0.0001,14.55062]
[1776350718307,36.35,73976.38,8.7,0.14605,0.0001,14.62261]
[1776350721215,36.35,73960.46,8.7,0.14448,0.0001,14.51336]
[1776350721968,36.35,73960.38,8.7,0.14447,0.0001,14.51263]
[1776350722679,36.35,73960.38,8.7,0.14447,0.0001,14.51263]
[1776350723260,36.35,73964.75,8.7,0.14489,0.0001,14.54226]
[1776350724143,36.35,73963.99,8.7,0.14482,0.0001,14.53707]
[1776350724892,36.35,73964.05,8.7,0.14482,0.0001,14.53733]
[1776350725101,36.35,73964.05,8.7,0.14482,0.0001,14.53733]
[1776350725353,36.35,73961.67,8.7,0.14459,0.0001,14.52094]
[1776350726088,36.35,73961.67,8.7,0.14459,0.0001,14.52094]
[1776350729061,36.35,73960.09,8.7,0.14442,0.0001,14.50951]
[1776350730629,36.35,73959.37,8.7,0.14435,0.0001,14.5046]
[1776350734000,36.35,73966.5,8.7,0.14501,0.0001,14.54866]
[1776350734305,36.35,73966.5,8.7,0.14501,0.0001,14.54866]
[1776350734422,36.35,73966.5,8.7,0.14501,0.0001,14.54866]
[1776350734429,36.35,73966.5,8.7,0.14501,0.0001,14.54866]
[1776350734732,36.35,73966.5,8.7,0.14501,0.0001,14.54866]
[1776350734941,36.35,73972.3,8.7,0.14557,0.0001,14.58789]
[1776350735151,36.35,73972.3,8.7,0.14557,0.0001,14.58789]
[1776350735565,36.35,73977.96,8.7,0.14613,0.0001,14.62656]
[1776350738998,36.34,73984.16,8.7,0.14674,0.0001,14.66867]
[1776350740087,36.34,73987.52,8.7,0.14707,0.0001,14.69165]
[1776350740330,36.34,73987.52,8.7,0.14707,0.0001,14.69165]
[1776350741804,36.34,73991.85,8.7,0.1475,0.0001,14.72114]
[1776350742321,36.34,73999.6,8.7,0.14827,0.0001,14.77405]
[1776350742812,36.34,73999.6,8.7,0.14827,0.0001,14.77405]
[1776350744124,36.34,74006.59,8.7,0.14896,0.0001,14.82163]
[1776350745569,36.34,74008.99,8.7,0.1492,0.0001,14.83774]
[1776350745578,36.34,74008.99,8.7,0.1492,0.0001,14.83774]
[1776350745615,36.34,74008.99,8.7,0.1492,0.0001,14.83774]
[1776350745867,36.34,74014.08,8.7,0.1497,0.0001,14.87192]
[1776350746429,36.34,74014.08,8.7,0.1497,0.0001,14.87192]
[1776350746448,36.34,74014.08,8.7,0.1497,0.0001,14.87192]
[1776350746539,36.34,74014.08,8.7,0.1497,0.0001,14.87192]
[1776350746733,36.34,74027.49,8.7,0.15105,0.0001,14.96365]
[1776350747219,36.34,74027.49,8.7,0.15105,0.0001,14.96365]
[1776350747780,36.34,74027.49,8.7,0.15105,0.0001,14.96365]
[1776350747794,36.34,74038.69,8.7,0.15218,0.0001,15.04037]
[1776350748737,36.34,74038.69,8.7,0.15218,0.0001,15.04037]
[1776350749136,36.34,74042.54,8.7,0.15257,0.0001,15.06661]
[1776350749234,36.34,74042.54,8.7,0.15257,0.0001,15.06661]
[1776350749574,36.34,74030.61,8.7,0.15135,0.0001,14.98441]
[1776350750193,36.34,74030.61,8.7,0.15135,0.0001,14.98441]
[1776350750491,36.34,74030.61,8.7,0.15135,0.0001,14.98441]
[1776350751928,36.34,74028.01,8.7,0.15108,0.0001,14.96605]
[1776350751984,36.34,74028.01,8.7,0.15108,0.0001,14.96605]
[1776350752481,36.34,74026.59,8.7,0.15093,0.0001,14.95614]
[1776350753955,36.34,74028.15,8.7,0.15109,0.0001,14.96667]
[1776350755781,36.34,74034.25,8.7,0.1517,0.0001,15.0083]
[1776350756025,36.34,74032.93,8.7,0.15157,0.0001,14.99902]
[1776350760110,36.33,74038.78,8.7,0.15215,0.0001,15.03827]
[1776350760204,36.33,74038.78,8.7,0.15215,0.0001,15.03827]
[1776350760236,36.33,74038.78,8.7,0.15215,0.0001,15.03827]
[1776350760463,36.33,74038.78,8.7,0.15215,0.0001,15.03827]
[1776350760560,36.33,74038.78,8.7,0.15215,0.0001,15.03827]
[1776350765716,36.33,74036.06,8.7,0.15185,0.0001,15.01821]
[1776350771618,36.33,74027.73,8.7,0.15098,0.0001,14.95919]
[1776350774134,36.33,74035.19,8.7,0.15172,0.0001,15.00982]
[1776350774139,36.33,74035.19,8.7,0.15172,0.0001,15.00982]
[1776350774153,36.33,74035.19,8.7,0.15172,0.0001,15.00982]
[1776350774584,36.33,74035.19,8.7,0.15172,0.0001,15.00982]
[1776350775409,36.33,74029.9,8.7,0.15119,0.0001,14.97345]
[1776350775652,36.33,74029.9,8.7,0.15119,0.0001,14.97345]
[1776350775875,36.33,74029.9,8.7,0.15119,0.0001,14.97345]
[1776350775829,36.33,74015.64,8.7,0.14975,0.0001,14.87544]
[1776350776664,36.33,74015.64,8.7,0.14975,0.0001,14.87544]
[1776350778303,36.32,74020.64,8.7,0.15025,0.0001,14.90942]
[1776350783526,36.32,74015.96,8.7,0.14976,0.0001,14.8765]
[1776350783590,36.32,74015.96,8.7,0.14976,0.0001,14.8765]
[1776350784740,36.32,74015.45,8.7,0.14971,0.0001,14.87289]
[1776350785827,36.32,74015.16,8.7,0.14968,0.0001,14.87079]
[1776350786824,36.32,74015.16,8.7,0.14968,0.0001,14.87068]
[1776350786910,36.32,74015.16,8.7,0.14968,0.0001,14.87068]
[1776350786924,36.32,74015.16,8.7,0.14968,0.0001,14.87068]
[1776350787379,36.32,74014.1,8.7,0.14957,0.0001,14.8633]
[1776350787394,36.32,74014.1,8.7,0.14957,0.0001,14.8633]
[1776350787738,36.32,74031.19,8.7,0.15129,0.0001,14.98036]
[1776350790547,36.32,74027.81,8.7,0.15095,0.0001,14.95712]
[1776350791736,36.32,74027.84,8.7,0.15095,0.0001,14.95733]
[1776350794453,36.32,74030.19,8.7,0.15115,0.0001,14.96946]
[1776350794463,36.32,74030.19,8.7,0.15115,0.0001,14.96946]
[1776350795669,36.32,74033.63,8.7,0.1515,0.0001,14.99305]
[1776350797346,36.32,74043.18,8.7,0.15247,0.0001,15.05864]
[1776350797965,36.32,74040.29,8.7,0.15218,0.0001,15.03889]
[1776350798125,36.32,74040.29,8.7,0.15218,0.0001,15.03889]
[1776350798998,36.32,74041.27,8.7,0.15228,0.0001,15.04552]
[1776350803098,36.32,74039.82,8.7,0.15212,0.0001,15.03516]
[1776350805170,36.32,74028.68,8.7,0.151,0.0001,14.95865]
[1776350807113,36.32,74029.41,8.7,0.15107,0.0001,14.96368]
[1776350807878,36.32,74027.84,8.7,0.15091,0.0001,14.95274]
[1776350810899,36.32,74015.9,8.7,0.1497,0.0001,14.87049]
[1776350813556,36.32,74018.9,8.7,0.15,0.0001,14.89097]
[1776350816154,36.32,74023.1,8.7,0.15042,0.0001,14.9198]
[1776350816190,36.32,74023.1,8.7,0.15042,0.0001,14.9198]
[1776350816942,36.32,74016.69,8.7,0.14978,0.0001,14.8757]
[1776350821978,36.32,74010.27,8.7,0.14913,0.0001,14.83133]
[1776350822198,36.32,74010.27,8.7,0.14913,0.0001,14.83133]
[1776350823846,36.32,74010.27,8.7,0.14913,0.0001,14.8313]
[1776350823914,36.32,74008.81,8.7,0.14898,0.0001,14.82127]
[1776350824904,36.32,74008.81,8.7,0.14898,0.0001,14.82127]
[1776350825129,36.32,74014.81,8.7,0.14958,0.0001,14.8625]
[1776350825244,36.32,74014.81,8.7,0.14958,0.0001,14.8625]
[1776350825275,36.32,74018.47,8.7,0.14995,0.0001,14.88758]
[1776350826469,36.32,74018.47,8.7,0.14995,0.0001,14.88758]
[1776350826526,36.32,74031.96,8.7,0.15132,0.0001,14.98049]
[1776350827502,36.32,74031.96,8.7,0.15132,0.0001,14.98049]
[1776350827763,36.32,74031.96,8.7,0.15132,0.0001,14.98049]
[1776350827825,36.32,74030.26,8.7,0.15115,0.0001,14.96899]
[1776350829228,36.32,74025.39,8.7,0.15066,0.0001,14.9356]
[1776350829245,36.32,74025.39,8.7,0.15066,0.0001,14.9356]
[1776350829289,36.32,74024.81,8.7,0.1506,0.0001,14.93164]
[1776350835759,36.32,74028.23,8.7,0.15096,0.0001,14.95606]
[1776350835776,36.32,74027.63,8.7,0.1509,0.0001,14.95232]
[1776350839928,36.32,74021.23,8.7,0.15026,0.0001,14.90854]
[1776350839939,36.32,74021.23,8.7,0.15026,0.0001,14.90854]
[1776350839971,36.32,74021.23,8.7,0.15026,0.0001,14.90854]
[1776350840013,36.32,74021.23,8.7,0.15026,0.0001,14.90854]
[1776350840338,36.32,74017.87,8.7,0.14992,0.0001,14.88559]
[1776350840991,36.32,74017.87,8.7,0.14992,0.0001,14.88559]
[1776350840935,36.32,73997.57,8.7,0.14789,0.0001,14.74658]
[1776350841049,36.32,73997.57,8.7,0.14789,0.0001,14.74658]
[1776350841793,36.32,73979.72,8.7,0.14613,0.0001,14.62464]
[1776350842342,36.32,73979.72,8.7,0.14613,0.0001,14.62464]
[1776350842524,36.32,73979.72,8.7,0.14613,0.0001,14.62464]
[1776350842916,36.32,73992.59,8.7,0.1474,0.0001,14.71281]
[1776350844257,36.32,74001.49,8.7,0.14829,0.0001,14.77377]
[1776350845246,36.32,74001.98,8.7,0.14834,0.0001,14.77714]
[1776350846447,36.32,74001.89,8.7,0.14833,0.0001,14.77652]
[1776350847628,36.32,73999.69,8.7,0.14811,0.0001,14.7615]
[1776350848970,36.32,73999.52,8.7,0.14809,0.0001,14.76037]
[1776350849789,36.32,73995.21,8.7,0.14767,0.0001,14.73093]
[1776350852016,36.32,73996.61,8.7,0.14781,0.0001,14.74066]
[1776350854792,36.32,73998.72,8.7,0.14799,0.0001,14.75123]
[1776350855609,36.33,73998.71,8.7,0.14799,0.0001,14.7512]
[1776350856270,36.33,74000.68,8.7,0.14818,0.0001,14.76471]
[1776350857042,36.33,74003.03,8.7,0.14842,0.0001,14.78081]
[1776350860019,36.33,74003.37,8.7,0.14845,0.0001,14.78313]
[1776350860264,36.33,74004.02,8.7,0.14852,0.0001,14.78757]
[1776350861936,36.33,74004.02,8.7,0.14852,0.0001,14.78757]
[1776350868504,36.33,73996.11,8.7,0.14774,0.0001,14.73418]
[1776350868515,36.33,73996.11,8.7,0.14774,0.0001,14.73418]
[1776350868523,36.33,73996.11,8.7,0.14774,0.0001,14.73418]
[1776350869029,36.33,73996.47,8.7,0.14778,0.0001,14.73699]
[1776350870132,36.33,73994.95,8.7,0.14763,0.0001,14.72658]
[1776350872115,36.33,73996.1,8.7,0.14775,0.0001,14.73461]
[1776350873381,36.33,73995.27,8.7,0.14766,0.0001,14.72899]
[1776350874889,36.33,73995.91,8.7,0.14773,0.0001,14.73345]
[1776350875613,36.33,73995.95,8.7,0.14774,0.0001,14.73386]
[1776350876949,36.33,73996.02,8.7,0.14774,0.0001,14.73441]
[1776350877002,36.33,73996.02,8.7,0.14774,0.0001,14.73441]
[1776350877384,36.33,74003.75,8.7,0.14851,0.0001,14.78739]
[1776350881773,36.33,74005.49,8.7,0.14869,0.0001,14.7996]
[1776350887455,36.33,74014.82,8.7,0.14963,0.0001,14.86397]
[1776350892461,36.33,74013.29,8.7,0.14948,0.0001,14.85361]
[1776350892555,36.33,74013.29,8.7,0.14948,0.0001,14.85361]
[1776350892660,36.33,74013.29,8.7,0.14948,0.0001,14.85361]
[1776350892719,36.33,74002.4,8.7,0.14839,0.0001,14.77908]
[1776350893316,36.33,74002.4,8.7,0.14839,0.0001,14.77908]
[1776350895425,36.33,73994.09,8.7,0.14757,0.0001,14.72225]
[1776350896600,36.33,73993.5,8.7,0.14751,0.0001,14.7183]
[1776350897266,36.33,73993.73,8.7,0.14754,0.0001,14.72009]
[1776350902598,36.33,73995.43,8.7,0.14771,0.0001,14.73212]
[1776350902680,36.33,73995.72,8.7,0.14774,0.0001,14.73428]
[1776350908391,36.33,73998.45,8.7,0.14802,0.0001,14.75346]
[1776350913644,36.34,74000.05,8.7,0.14816,0.0001,14.7611]
[1776350918679,36.34,74001.86,8.7,0.14835,0.0001,14.77385]
[1776350922630,36.34,74001.43,8.7,0.14831,0.0001,14.77112]
[1776350927743,36.34,74006.45,8.7,0.14881,0.0001,14.80574]
[1776350928494,36.34,74006.45,8.7,0.14881,0.0001,14.80574]
[1776350928737,36.34,74006.45,8.7,0.14881,0.0001,14.80574]
[1776350932556,36.34,73998.09,8.7,0.14798,0.0001,14.74884]
[1776350937813,36.34,74002.55,8.7,0.14844,0.0001,14.78003]
[1776350943084,36.34,74007.11,8.7,0.1489,0.0001,14.81152]
[1776350947036,36.34,74017.03,8.7,0.14989,0.0001,14.87955]
[1776350947114,36.34,74017.77,8.7,0.14997,0.0001,14.88458]
[1776350947326,36.34,74017.77,8.7,0.14997,0.0001,14.88458]
[1776350947582,36.34,74017.77,8.7,0.14997,0.0001,14.88458]
[1776350949891,36.34,74022.6,8.7,0.15046,0.0001,14.91796]
[1776350951227,36.34,74025.43,8.7,0.15074,0.0001,14.93759]
[1776350952534,36.34,74025.79,8.7,0.15078,0.0001,14.94017]
[1776350952637,36.34,74025.79,8.7,0.15078,0.0001,14.94017]
[1776350952878,36.34,74025.79,8.7,0.15078,0.0001,14.94017]
[1776350953000,36.34,74025.79,8.7,0.15078,0.0001,14.94017]
[1776350953311,36.34,74028.75,8.7,0.15108,0.0001,14.96056]
[1776350953391,36.34,74028.75,8.7,0.15108,0.0001,14.96056]
[1776350955431,36.34,74042.19,8.7,0.15244,0.0001,15.05276]
[1776350957201,36.34,74042.69,8.7,0.15249,0.0001,15.05609]
[1776350957634,36.34,74042.69,8.7,0.15249,0.0001,15.05609]
[1776350959261,36.34,74043.37,8.7,0.15257,0.0001,15.06104]
[1776350961797,36.34,74041.41,8.7,0.15237,0.0001,15.04751]
[1776350962988,36.34,74043.44,8.7,0.15257,0.0001,15.06139]
[1776350963043,36.34,74043.44,8.7,0.15257,0.0001,15.06139]
[1776350966189,36.34,74044.42,8.7,0.15267,0.0001,15.06783]
[1776350969435,36.34,74057.04,8.7,0.15396,0.0001,15.15465]
[1776350969726,36.34,74057.04,8.7,0.15396,0.0001,15.15465]
[1776350970772,36.34,74058.02,8.7,0.15406,0.0001,15.16139]
[1776350970955,36.34,74058.02,8.7,0.15406,0.0001,15.16139]
[1776350971087,36.34,74058.02,8.7,0.15406,0.0001,15.16139]
[1776350971372,36.34,74066.94,8.7,0.15494,0.0001,15.21859]
[1776350971444,36.34,74066.94,8.7,0.15494,0.0001,15.21859]
[1776350971563,36.34,74066.94,8.7,0.15494,0.0001,15.21859]
[1776350971715,36.34,74066.94,8.7,0.15494,0.0001,15.21859]
[1776350972058,36.34,74076.95,8.7,0.15597,0.0001,15.28722]
[1776350973746,36.34,74078.68,8.7,0.15615,0.0001,15.29915]
[1776350974403,36.34,74076.73,8.7,0.15595,0.0001,15.2858]
[1776350974981,36.34,74076.73,8.7,0.15595,0.0001,15.2858]
[1776350975128,36.34,74076.73,8.7,0.15595,0.0001,15.2858]
[1776350982822,36.34,74080.99,8.7,0.15639,0.0001,15.31517]
[1776350982828,36.34,74080.99,8.7,0.15639,0.0001,15.31517]
[1776350983084,36.34,74080.99,8.7,0.15639,0.0001,15.31517]
[1776350983137,36.34,74084.04,8.7,0.1567,0.0001,15.33612]
[1776350984665,36.34,74088.58,8.7,0.15718,0.0001,15.36745]
[1776350984864,36.34,74088.58,8.7,0.15718,0.0001,15.36745]
[1776350985305,36.34,74097.4,8.7,0.15809,0.0001,15.42813]
[1776350985643,36.34,74097.4,8.7,0.15809,0.0001,15.42813]
[1776350986167,36.34,74097.4,8.7,0.15809,0.0001,15.42813]
[1776350986197,36.34,74100.69,8.7,0.15844,0.0001,15.4508]
[1776350986303,36.34,74100.69,8.7,0.15844,0.0001,15.4508]
[1776350986988,36.34,74100.69,8.7,0.15844,0.0001,15.4508]
[1776350988007,36.34,74103.89,8.7,0.15877,0.0001,15.47283]
[1776350988015,36.34,74103.89,8.7,0.15877,0.0001,15.47283]
[1776350988670,36.34,74103.89,8.7,0.15877,0.0001,15.47285]
[1776350988769,36.34,74103.89,8.7,0.15877,0.0001,15.47285]
[1776350991043,36.34,74096.03,8.7,0.15795,0.0001,15.41893]
[1776350992824,36.34,74089.27,8.7,0.15725,0.0001,15.37273]
[1776350997455,36.35,74083.08,8.7,0.15663,0.0001,15.33125]
[1776351001712,36.35,74087.92,8.7,0.15714,0.0001,15.36521]
[1776351002131,36.35,74086.21,8.7,0.15697,0.0001,15.35381]
[1776351002307,36.35,74086.21,8.7,0.15697,0.0001,15.35381]
[1776351002569,36.35,74086.21,8.7,0.15697,0.0001,15.35381]
[1776351003118,36.35,74074.78,8.7,0.15579,0.0001,15.2754]
[1776351008255,36.35,74074.14,8.7,0.15573,0.0001,15.27127]
[1776351012637,36.35,74079.07,8.7,0.15624,0.0001,15.30522]
[1776351012664,36.35,74079.07,8.7,0.15624,0.0001,15.30522]
[1776351012698,36.35,74081.08,8.7,0.15645,0.0001,15.31901]
[1776351016322,36.35,74074.32,8.7,0.15576,0.0001,15.27295]
[1776351016393,36.35,74074.32,8.7,0.15576,0.0001,15.27295]
[1776351016971,36.35,74074.32,8.7,0.15576,0.0001,15.27295]
[1776351017212,36.35,74074.32,8.7,0.15576,0.0001,15.27295]
[1776351017097,36.35,74069.88,8.7,0.1553,0.0001,15.24269]
[1776351017293,36.35,74069.88,8.7,0.1553,0.0001,15.24269]
[1776351017385,36.35,74059.24,8.7,0.15421,0.0001,15.1697]
[1776351020548,36.35,74066.43,8.7,0.15495,0.0001,15.21911]
[1776351022309,36.35,74073.32,8.7,0.15565,0.0001,15.26622]
[1776351023986,36.35,74073.28,8.7,0.15565,0.0001,15.26595]
[1776351024110,36.35,74073.28,8.7,0.15565,0.0001,15.26595]
[1776351024150,36.35,74074.66,8.7,0.15579,0.0001,15.27521]
[1776351026184,36.35,74082.73,8.7,0.15662,0.0001,15.33065]
[1776351029126,36.35,74089.78,8.7,0.15735,0.0001,15.37909]
[1776351031419,36.35,74089.4,8.7,0.15731,0.0001,15.37651]
[1776351033691,36.35,74089.24,8.7,0.15727,0.0001,15.37142]
[1776351033712,36.35,74089.24,8.7,0.15727,0.0001,15.37142]
[1776351034095,36.35,74089.24,8.7,0.15727,0.0001,15.37142]
[1776351034728,36.35,74089.6,8.7,0.15731,0.0001,15.37409]
[1776351036420,36.35,74095.14,8.7,0.15788,0.0001,15.41226]
[1776351038142,36.35,74096.92,8.7,0.15807,0.0001,15.4246]
[1776351042381,36.35,74096.47,8.7,0.15803,0.0001,15.4221]
[1776351043083,36.35,74096.47,8.7,0.15803,0.0001,15.4221]
[1776351044168,36.35,74097.22,8.7,0.15811,0.0001,15.42748]
[1776351047692,36.35,74094.28,8.7,0.15781,0.0001,15.40772]
[1776351050782,36.36,74094.27,8.7,0.15782,0.0001,15.40804]
[1776351051504,36.36,74094.66,8.7,0.15786,0.0001,15.41084]
[1776351052313,36.36,74094.68,8.7,0.15787,0.0001,15.41109]
[1776351056839,36.36,74095.76,8.7,0.15798,0.0001,15.41889]
[1776351058280,36.36,74096.22,8.7,0.15803,0.0001,15.42223]
[1776351059044,36.36,74096.22,8.7,0.15803,0.0001,15.42223]
[1776351060717,36.36,74089.22,8.7,0.15731,0.0001,15.37439]
[1776351060762,36.36,74089.22,8.7,0.15731,0.0001,15.37439]
[1776351060912,36.36,74089.22,8.7,0.15731,0.0001,15.37439]
[1776351061029,36.36,74089.22,8.7,0.15731,0.0001,15.37439]
[1776351062192,36.36,74101.85,8.7,0.15863,0.0001,15.4614]
[1776351062518,36.36,74101.85,8.7,0.15863,0.0001,15.4614]
[1776351063674,36.36,74104.69,8.7,0.15892,0.0001,15.48089]
[1776351063730,36.36,74104.69,8.7,0.15892,0.0001,15.48089]
[1776351068731,36.36,74108.17,8.7,0.15929,0.0001,15.50466]
[1776351071535,36.36,74107.81,8.7,0.15925,0.0001,15.50211]
[1776351071554,36.36,74107.81,8.7,0.15925,0.0001,15.50211]
[1776351071567,36.36,74107.81,8.7,0.15925,0.0001,15.50211]
[1776351071707,36.36,74107.81,8.7,0.15925,0.0001,15.50211]
[1776351071944,36.36,74107.81,8.7,0.15925,0.0001,15.50211]
[1776351072120,36.36,74107.81,8.7,0.15925,0.0001,15.50211]
[1776351072190,36.36,74119.24,8.7,0.16044,0.0001,15.58054]
[1776351072709,36.36,74119.24,8.7,0.16044,0.0001,15.58054]
[1776351074180,36.36,74124.97,8.7,0.16104,0.00011,15.61975]
[1776351074191,36.36,74124.97,8.7,0.16104,0.00011,15.61975]
[1776351074229,36.36,74127.34,8.7,0.16129,0.00011,15.63594]
[1776351077034,36.36,74127.6,8.7,0.16132,0.00011,15.6377]
[1776351078275,36.36,74126.65,8.7,0.16122,0.00011,15.63114]
[1776351078778,36.36,74127.61,8.7,0.16132,0.00011,15.63773]
[1776351078839,36.36,74135.28,8.7,0.16212,0.00011,15.69022]
[1776351081188,36.36,74136.21,8.7,0.16222,0.00011,15.69651]
[1776351082068,36.36,74141.96,8.7,0.16283,0.00011,15.73594]
[1776351082095,36.36,74141.96,8.7,0.16283,0.00011,15.73594]
[1776351082836,36.36,74142.03,8.7,0.16283,0.00011,15.73642]
[1776351082838,36.36,74142.03,8.7,0.16283,0.00011,15.73642]
[1776351083081,36.36,74142.03,8.7,0.16283,0.00011,15.73642]
[1776351085108,36.36,74149.47,8.7,0.16362,0.00011,15.78731]
[1776351085135,36.36,74149.47,8.7,0.16362,0.00011,15.78731]
[1776351085204,36.36,74178.81,8.7,0.16675,0.00011,15.98858]
[1776351085325,36.36,74178.81,8.7,0.16675,0.00011,15.98858]
[1776351085364,36.36,74178.81,8.7,0.16675,0.00011,15.98858]
[1776351086587,36.36,74180.45,8.7,0.16693,0.00011,15.99968]
[1776351086993,36.36,74180.45,8.7,0.16693,0.00011,15.99968]
[1776351087308,36.35,74182.7,8.7,0.16716,0.00011,16.01493]
[1776351087557,36.35,74182.7,8.7,0.16716,0.00011,16.01493]
[1776351089089,36.35,74181.32,8.7,0.16702,0.00011,16.00546]
[1776351089252,36.35,74187.99,8.7,0.16773,0.00011,16.05111]
[1776351090946,36.35,74191.6,8.7,0.16812,0.00011,16.07578]
[1776351091717,36.35,74192.02,8.7,0.16816,0.00011,16.07854]
[1776351094150,36.35,74188.55,8.7,0.16775,0.00011,16.05025]
[1776351094180,36.35,74184.07,8.7,0.16727,0.00011,16.01937]
[1776351097479,36.35,74184.11,8.7,0.16726,0.00011,16.01908]
[1776351097980,36.35,74184.93,8.7,0.16734,0.00011,16.02444]
[1776351101085,36.35,74192.62,8.7,0.16817,0.00011,16.07704]
[1776351101548,36.35,74191.48,8.7,0.16804,0.00011,16.06892]
[1776351103008,36.35,74190.81,8.7,0.16797,0.00011,16.06432]
[1776351106446,36.35,74190.55,8.7,0.16793,0.00011,16.06189]
[1776351107044,36.35,74188.97,8.7,0.16776,0.00011,16.05087]
[1776351108610,36.35,74187.96,8.7,0.16764,0.00011,16.04359]
[1776351109291,36.35,74187.96,8.7,0.16764,0.00011,16.04359]
[1776351109297,36.35,74187.96,8.7,0.16764,0.00011,16.04359]
[1776351109059,36.35,74191.54,8.7,0.16802,0.00011,16.0677]
[1776351109778,36.35,74191.54,8.7,0.16802,0.00011,16.0677]
[1776351115126,36.34,74192.73,8.7,0.16814,0.00011,16.07494]
[1776351115303,36.34,74192.73,8.7,0.16814,0.00011,16.07494]
[1776351116239,36.34,74195.86,8.7,0.16847,0.00011,16.09625]
[1776351117103,36.34,74194.99,8.7,0.16837,0.00011,16.09007]
[1776351118003,36.34,74193.27,8.7,0.16819,0.00011,16.07806]
[1776351118009,36.34,74193.27,8.7,0.16819,0.00011,16.07806]
[1776351118125,36.34,74191.76,8.7,0.16802,0.00011,16.0677]
[1776351119046,36.34,74191.76,8.7,0.16802,0.00011,16.0677]
[1776351119352,36.34,74174.34,8.7,0.16614,0.00011,15.94755]
[1776351119762,36.34,74174.34,8.7,0.16614,0.00011,15.94755]
[1776351122516,36.34,74179.63,8.7,0.1667,0.00011,15.98367]
[1776351123228,36.34,74179.63,8.7,0.1667,0.00011,15.98367]
[1776351123357,36.34,74179.92,8.7,0.16673,0.00011,15.98554]
[1776351123479,36.34,74179.92,8.7,0.16673,0.00011,15.98554]
[1776351123492,36.34,74179.92,8.7,0.16673,0.00011,15.98554]
[1776351123625,36.34,74179.92,8.7,0.16673,0.00011,15.98554]
[1776351123639,36.34,74179.92,8.7,0.16673,0.00011,15.98554]
[1776351123732,36.34,74179.92,8.7,0.16673,0.00011,15.98554]
[1776351123827,36.34,74179.92,8.7,0.16673,0.00011,15.98554]
[1776351124262,36.34,74179.92,8.7,0.16673,0.00011,15.98554]
[1776351124341,36.34,74182.71,8.7,0.16703,0.00011,16.00463]
[1776351124383,36.34,74182.71,8.7,0.16703,0.00011,16.00463]
[1776351124499,36.34,74182.71,8.7,0.16703,0.00011,16.00463]
[1776351124758,36.34,74182.71,8.7,0.16703,0.00011,16.00463]
[1776351124774,36.34,74182.71,8.7,0.16703,0.00011,16.00463]
[1776351124983,36.34,74182.71,8.7,0.16703,0.00011,16.00463]
[1776351125251,36.34,74162.03,8.7,0.16481,0.00011,15.86261]
[1776351125486,36.34,74162.03,8.7,0.16481,0.00011,15.86261]
[1776351125538,36.34,74162.03,8.7,0.16481,0.00011,15.86261]
[1776351125635,36.34,74162.03,8.7,0.16481,0.00011,15.86261]
[1776351125841,36.34,74162.03,8.7,0.16481,0.00011,15.86261]
[1776351126206,36.34,74147.98,8.7,0.16331,0.00011,15.7656]
[1776351126889,36.34,74147.98,8.7,0.16331,0.00011,15.7656]
[1776351127044,36.34,74147.98,8.7,0.16331,0.00011,15.7656]
[1776351127169,36.34,74147.98,8.7,0.16331,0.00011,15.7656]
[1776351127212,36.34,74139.73,8.7,0.16243,0.00011,15.70877]
[1776351129380,36.34,74136.67,8.7,0.16211,0.00011,15.68766]
[1776351129431,36.34,74131.14,8.7,0.16153,0.00011,15.64967]
[1776351129590,36.34,74131.14,8.7,0.16153,0.00011,15.64967]
[1776351130300,36.34,74123.87,8.7,0.16076,0.00011,15.59946]
[1776351130716,36.34,74123.87,8.7,0.16076,0.00011,15.59946]
[1776351130748,36.34,74123.87,8.7,0.16076,0.00011,15.59946]
[1776351130881,36.34,74123.87,8.7,0.16076,0.00011,15.59946]
[1776351130927,36.34,74123.87,8.7,0.16076,0.00011,15.59946]
[1776351131146,36.34,74123.87,8.7,0.16076,0.00011,15.59946]
[1776351131249,36.34,74111.33,8.7,0.15944,0.0001,15.51314]
[1776351131445,36.34,74111.33,8.7,0.15944,0.0001,15.51314]
[1776351131881,36.34,74111.33,8.7,0.15944,0.0001,15.51314]
[1776351132399,36.34,74111.33,8.7,0.15944,0.0001,15.51314]
[1776351132447,36.34,74106.94,8.7,0.15898,0.0001,15.48291]
[1776351132726,36.34,74106.94,8.7,0.15898,0.0001,15.48291]
[1776351133081,36.34,74106.94,8.7,0.15898,0.0001,15.48291]
[1776351133125,36.34,74106.94,8.7,0.15898,0.0001,15.48291]
[1776351134016,36.34,74100.13,8.7,0.15827,0.0001,15.43611]
[1776351134045,36.34,74100.13,8.7,0.15827,0.0001,15.43611]
[1776351134232,36.34,74100.13,8.7,0.15827,0.0001,15.43611]
[1776351136221,36.34,74087.75,8.7,0.15699,0.0001,15.35121]
[1776351138903,36.34,74086.83,8.7,0.1569,0.0001,15.34527]
[1776351139070,36.34,74086.83,8.7,0.1569,0.0001,15.34527]
[1776351139353,36.34,74075.48,8.7,0.15573,0.0001,15.26749]
[1776351140175,36.34,74075.48,8.7,0.15573,0.0001,15.26749]
[1776351140437,36.34,74072.24,8.7,0.15539,0.0001,15.24526]
[1776351140615,36.34,74072.24,8.7,0.15539,0.0001,15.24526]
[1776351140775,36.34,74072.24,8.7,0.15539,0.0001,15.24526]
[1776351141323,36.34,74066.09,8.7,0.15476,0.0001,15.20289]
[1776351142788,36.34,74065.94,8.7,0.15474,0.0001,15.20175]
[1776351142995,36.34,74065.94,8.7,0.15474,0.0001,15.20175]
[1776351144179,36.34,74057.0,8.7,0.15383,0.0001,15.1403]
[1776351144983,36.34,74057.0,8.7,0.15383,0.0001,15.14027]
[1776351145767,36.34,74055.48,8.7,0.15367,0.0001,15.12981]
[1776351145992,36.34,74055.48,8.7,0.15367,0.0001,15.12981]
[1776351146132,36.34,74055.48,8.7,0.15367,0.0001,15.12981]
[1776351148899,36.34,74052.12,8.7,0.15333,0.0001,15.10677]
[1776351151009,36.34,74053.24,8.7,0.15344,0.0001,15.11449]
[1776351151409,36.34,74043.24,8.7,0.15239,0.0001,15.04189]
[1776351152566,36.34,74037.63,8.7,0.15182,0.0001,15.00353]
[1776351152891,36.34,74037.63,8.7,0.15182,0.0001,15.00353]
[1776351152974,36.34,74037.63,8.7,0.15182,0.0001,15.00353]
[1776351153419,36.34,74024.89,8.7,0.15054,0.0001,14.91636]
[1776351153483,36.34,74024.89,8.7,0.15054,0.0001,14.91636]
[1776351154793,36.34,74021.87,8.7,0.15024,0.0001,14.89593]
[1776351155428,36.34,74024.47,8.7,0.1505,0.0001,14.91382]
[1776351156662,36.34,74023.6,8.7,0.15042,0.0001,14.9079]
[1776351156700,36.34,74023.6,8.7,0.15042,0.0001,14.9079]
[1776351161985,36.34,74027.36,8.7,0.1508,0.0001,14.93397]
[1776351162706,36.34,74025.95,8.7,0.15066,0.0001,14.92432]
[1776351162965,36.34,74025.95,8.7,0.15066,0.0001,14.92432]
[1776351163018,36.34,74028.89,8.7,0.15095,0.0001,14.94451]
[1776351168097,36.34,74022.39,8.7,0.15031,0.0001,14.90041]
[1776351174290,36.34,74021.12,8.7,0.15019,0.0001,14.8925]
[1776351176862,36.34,74027.79,8.7,0.15087,0.0001,14.9386]
[1776351179114,36.34,74025.82,8.7,0.15067,0.0001,14.92529]
[1776351180993,36.34,74020.61,8.7,0.15015,0.0001,14.8898]
[1776351181621,36.34,74020.24,8.7,0.15012,0.0001,14.88741]
[1776351181877,36.34,74020.24,8.7,0.15012,0.0001,14.88741]
[1776351185915,36.35,74020.23,8.7,0.15013,0.0001,14.88804]
[1776351186385,36.35,74020.23,8.7,0.15013,0.0001,14.88804]
[1776351186404,36.35,74018.22,8.7,0.14993,0.0001,14.87457]
[1776351187978,36.35,74008.0,8.7,0.1489,0.0001,14.80458]
[1776351188915,36.35,74008.0,8.7,0.1489,0.0001,14.80458]
[1776351189016,36.35,74011.79,8.7,0.14928,0.0001,14.83056]
[1776351193908,36.35,74016.25,8.7,0.14974,0.0001,14.86193]
[1776351194895,36.35,74020.81,8.7,0.1502,0.0001,14.89332]
[1776351200134,36.35,74021.03,8.7,0.15023,0.0001,14.89535]
[1776351200936,36.35,74022.35,8.7,0.15037,0.0001,14.90451]
[1776351205231,36.35,74012.66,8.7,0.1494,0.0001,14.83875]
[1776351209426,36.35,74018.78,8.7,0.15002,0.0001,14.88109]
[1776351215150,36.35,74018.97,8.7,0.15002,0.0001,14.87897]
[1776351215486,36.35,74018.97,8.7,0.15002,0.0001,14.87897]
[1776351217531,36.35,74016.34,8.7,0.14976,0.0001,14.86128]
[1776351218058,36.35,74016.34,8.7,0.14976,0.0001,14.86128]
[1776351218240,36.35,74011.24,8.7,0.14925,0.0001,14.82642]
[1776351220373,36.35,74007.94,8.7,0.14892,0.0001,14.80383]
[1776351225557,36.36,74009.72,8.7,0.1491,0.0001,14.81642]
[1776351225999,36.36,74009.72,8.7,0.1491,0.0001,14.81642]
[1776351226023,36.36,74010.83,8.7,0.14922,0.0001,14.82411]
[1776351227139,36.36,74010.83,8.7,0.14922,0.0001,14.82411]
[1776351227699,36.36,74009.68,8.7,0.14911,0.0001,14.81683]
[1776351227945,36.36,74009.68,8.7,0.14911,0.0001,14.81683]
[1776351233235,36.36,74005.39,8.7,0.14869,0.0001,14.7881]
[1776351235893,36.36,74011.77,8.7,0.14934,0.0001,14.83229]
[1776351236466,36.36,74011.77,8.7,0.14934,0.0001,14.83229]
[1776351241543,36.36,74008.84,8.7,0.14906,0.0001,14.81329]
[1776351242345,36.36,74008.84,8.7,0.14906,0.0001,14.81329]
[1776351243280,36.36,74009.81,8.7,0.14916,0.0001,14.82029]
[1776351245290,36.36,74000.79,8.7,0.14826,0.0001,14.75877]
[1776351247941,36.37,73995.66,8.7,0.14777,0.0001,14.72475]
[1776351248042,36.37,73995.66,8.7,0.14777,0.0001,14.72475]
[1776351249562,36.37,73997.41,8.7,0.14795,0.0001,14.73703]
[1776351253174,36.37,74003.94,8.7,0.14861,0.0001,14.78259]
[1776351253683,36.37,74005.34,8.7,0.14876,0.0001,14.79243]
[1776351256325,36.37,74014.26,8.7,0.14966,0.0001,14.85393]
[1776351257416,36.37,74011.84,8.7,0.14942,0.0001,14.83768]
[1776351263360,36.37,74010.72,8.7,0.14933,0.0001,14.83173]
[1776351263833,36.38,74013.24,8.7,0.14959,0.0001,14.84965]
[1776351264235,36.38,74013.24,8.7,0.14959,0.0001,14.84965]
[1776351265200,36.38,74013.47,8.7,0.14962,0.0001,14.85122]
[1776351266118,36.38,74013.61,8.7,0.14964,0.0001,14.85249]
[1776351266194,36.38,74013.61,8.7,0.14964,0.0001,14.85249]
[1776351266652,36.38,74010.73,8.7,0.14936,0.0001,14.8334]
[1776351272562,36.38,74005.01,8.7,0.14878,0.0001,14.79215]
[1776351274969,36.38,74011.21,8.7,0.14942,0.0001,14.83569]
[1776351275939,36.39,74012.33,8.7,0.14954,0.0001,14.84368]
[1776351280274,36.39,74014.94,8.7,0.14982,0.0001,14.86276]
[1776351281069,36.39,74015.43,8.7,0.14987,0.0001,14.86641]
[1776351283327,36.39,74016.42,8.7,0.14998,0.0001,14.87377]
[1776351284182,36.39,74017.5,8.7,0.15009,0.0001,14.88144]
[1776351285080,36.39,74017.14,8.7,0.15006,0.0001,14.87925]
[1776351285967,36.39,74016.71,8.7,0.15002,0.0001,14.87659]
[1776351291427,36.4,74016.67,8.7,0.15004,0.0001,14.878]
[1776351292963,36.4,74016.57,8.7,0.15004,0.0001,14.87759]
[1776351294004,36.4,74016.63,8.7,0.15005,0.0001,14.87828]
[1776351294418,36.4,74016.63,8.7,0.15005,0.0001,14.87828]
[1776351300493,36.4,74022.49,8.7,0.15066,0.0001,14.92018]
[1776351301153,36.4,74022.49,8.7,0.15066,0.0001,14.92018]
[1776351304801,36.4,74018.52,8.7,0.15028,0.0001,14.89398]
[1776351306020,36.4,74012.33,8.7,0.14966,0.0001,14.85191]
[1776351311235,36.41,74009.06,8.7,0.14936,0.0001,14.8314]
[1776351311673,36.41,74011.57,8.7,0.14962,0.0001,14.8489]
[1776351314123,36.41,74012.19,8.7,0.14969,0.0001,14.85378]
[1776351319632,36.41,74003.16,8.7,0.14882,0.0001,14.79424]
[1776351324936,36.42,74001.63,8.7,0.14869,0.0001,14.78542]
[1776351325036,36.42,74000.91,8.7,0.14862,0.0001,14.78091]
[1776351330071,36.42,74001.91,8.7,0.14874,0.0001,14.78855]
[1776351333999,36.42,74001.59,8.7,0.14868,0.0001,14.7831]
[1776351334070,36.42,74002.91,8.7,0.14882,0.0001,14.79232]
[1776351336175,36.42,74003.21,8.7,0.14886,0.0001,14.79478]
[1776351340529,36.43,73998.53,8.7,0.14842,0.0001,14.76464]
[1776351341422,36.43,73997.94,8.7,0.14836,0.0001,14.76099]
[1776351341520,36.43,73997.85,8.7,0.14836,0.0001,14.7607]
[1776351346825,36.43,73987.24,8.7,0.14731,0.0001,14.68894]
[1776351348172,36.43,73987.24,8.7,0.14731,0.0001,14.68894]
[1776351348556,36.43,73987.24,8.7,0.14731,0.0001,14.68894]
[1776351353075,36.43,73984.54,8.7,0.14706,0.0001,14.67149]
[1776351353424,36.43,73984.54,8.7,0.14706,0.0001,14.67149]
[1776351353443,36.43,73984.69,8.7,0.14708,0.0001,14.6729]
[1776351356071,36.43,73977.25,8.7,0.14635,0.0001,14.62227]
[1776351356374,36.43,73977.25,8.7,0.14635,0.0001,14.62227]
[1776351356558,36.43,73977.25,8.7,0.14635,0.0001,14.62227]
[1776351356623,36.43,73977.25,8.7,0.14635,0.0001,14.62227]
[1776351356969,36.43,73975.79,8.7,0.14621,0.0001,14.61262]
[1776351357708,36.43,73970.64,8.7,0.1457,0.0001,14.5775]
[1776351359919,36.44,73956.04,8.7,0.14428,0.0001,14.47879]
[1776351361379,36.44,73956.04,8.7,0.14428,0.0001,14.47879]
[1776351363334,36.44,73939.93,8.7,0.14272,0.0001,14.37011]
[1776351364966,36.44,73936.57,8.7,0.1424,0.0001,14.34763]
[1776351365333,36.44,73936.57,8.7,0.1424,0.0001,14.34763]
[1776351365899,36.44,73942.78,8.7,0.14301,0.0001,14.39031]
[1776351365978,36.44,73942.78,8.7,0.14301,0.0001,14.39031]
[1776351366303,36.44,73942.78,8.7,0.14301,0.0001,14.39031]
[1776351366552,36.44,73940.48,8.7,0.1428,0.0001,14.37534]
[1776351367461,36.44,73940.48,8.7,0.1428,0.0001,14.37534]
[1776351368238,36.44,73932.0,8.7,0.14198,0.0001,14.31796]
[1776351370570,36.44,73926.58,8.7,0.14146,0.0001,14.28146]
[1776351370606,36.44,73926.99,8.7,0.14151,0.0001,14.28494]
[1776351371016,36.44,73926.99,8.7,0.14151,0.0001,14.28494]
[1776351371260,36.44,73926.99,8.7,0.14151,0.0001,14.28494]
[1776351371291,36.44,73926.59,8.7,0.14147,0.0001,14.28222]
[1776351372626,36.44,73926.59,8.7,0.14147,0.0001,14.28222]
[1776351372957,36.44,73931.38,8.7,0.14194,0.0001,14.3149]
[1776351373534,36.45,73937.14,8.7,0.14251,0.0001,14.3548]
[1776351373964,36.45,73937.14,8.7,0.14251,0.0001,14.3548]
[1776351374898,36.45,73945.67,8.7,0.14334,0.0001,14.41284]
[1776351375861,36.45,73946.91,8.7,0.14346,0.0001,14.42163]
[1776351377196,36.45,73948.92,8.7,0.14366,0.0001,14.43565]
[1776351378780,36.45,73933.7,8.7,0.14219,0.0001,14.33277]
[1776351380159,36.45,73931.05,8.7,0.14194,0.0001,14.31521]
[1776351380364,36.45,73930.75,8.7,0.14192,0.0001,14.31365]
[1776351381029,36.45,73930.75,8.7,0.14192,0.0001,14.31365]
[1776351382878,36.45,73918.55,8.7,0.14075,0.0001,14.23128]
[1776351383075,36.45,73918.55,8.7,0.14075,0.0001,14.23128]
[1776351384575,36.45,73908.8,8.7,0.13983,0.0001,14.16587]
[1776351388253,36.46,73913.86,8.7,0.14033,0.0001,14.20142]
[1776351394047,36.46,73921.3,8.7,0.14104,0.0001,14.24974]
[1776351399205,36.46,73916.47,8.7,0.1406,0.0001,14.21842]
[1776351404240,36.47,73918.3,8.7,0.1408,0.0001,14.23224]
[1776351408001,36.47,73917.65,8.7,0.14074,0.0001,14.22863]
[1776351413303,36.47,73924.28,8.7,0.14141,0.0001,14.27519]
[1776351417155,36.47,73923.2,8.7,0.14131,0.0001,14.2685]
[1776351422368,36.48,73923.71,8.7,0.14138,0.0001,14.27334]
[1776351427403,36.48,73921.51,8.7,0.14119,0.0001,14.25958]
[1776351432438,36.48,73920.69,8.7,0.14112,0.0001,14.25524]
[1776351433073,36.48,73920.69,8.7,0.14112,0.0001,14.25524]
[1776351437549,36.48,73924.12,8.7,0.14147,0.0001,14.27981]
[1776351442824,36.49,73925.95,8.7,0.14167,0.0001,14.29353]
[1776351448550,36.49,73926.14,8.7,0.14171,0.0001,14.29609]
[1776351449645,36.49,73926.14,8.7,0.14171,0.0001,14.29609]
[1776351449933,36.49,73926.32,8.7,0.14173,0.0001,14.29753]
[1776351450568,36.49,73938.59,8.7,0.14292,0.0001,14.38133]
[1776351452240,36.49,73941.02,8.7,0.14313,0.0001,14.39418]
[1776351457618,36.5,73941.09,8.7,0.14316,0.0001,14.39654]
[1776351458344,36.5,73941.09,8.7,0.14316,0.0001,14.39654]
[1776351458371,36.5,73941.09,8.7,0.14316,0.0001,14.39654]
[1776351458625,36.5,73937.86,8.7,0.14286,0.0001,14.3749]
[1776351463660,36.5,73933.49,8.7,0.14244,0.0001,14.34587]
[1776351464522,36.5,73933.49,8.7,0.14244,0.0001,14.34587]
[1776351467570,36.5,73923.5,8.7,0.14148,0.0001,14.27856]
[1776351468194,36.5,73916.97,8.7,0.14086,0.0001,14.23448]
[1776351468695,36.5,73914.46,8.7,0.14062,0.0001,14.21766]
[1776351469636,36.5,73914.46,8.7,0.14062,0.0001,14.21766]
[1776351469638,36.5,73914.46,8.7,0.14062,0.0001,14.21766]
[1776351469702,36.5,73906.94,8.7,0.1399,0.0001,14.16691]
[1776351472421,36.5,73902.88,8.7,0.13952,0.0001,14.13956]
[1776351475089,36.5,73898.25,8.7,0.13908,0.0001,14.10857]
[1776351475744,36.5,73897.94,8.7,0.13906,0.0001,14.10683]
[1776351476370,36.5,73897.94,8.7,0.13906,0.0001,14.10683]
[1776351476563,36.5,73897.94,8.7,0.13906,0.0001,14.10683]
[1776351476625,36.5,73897.94,8.7,0.13906,0.0001,14.10683]
[1776351476754,36.5,73897.94,8.7,0.13906,0.0001,14.10683]
[1776351477758,36.5,73893.86,8.7,0.13868,0.0001,14.07977]
[1776351482793,36.51,73890.97,8.7,0.13841,0.0001,14.0611]
[1776351486479,36.51,73893.89,8.7,0.1387,0.0001,14.08118]
[1776351491761,36.51,73892.51,8.7,0.13858,0.0001,14.07257]
[1776351491943,36.51,73891.59,8.7,0.13849,0.0001,14.06648]
[1776351492190,36.51,73891.59,8.7,0.13849,0.0001,14.06648]
[1776351492266,36.51,73891.59,8.7,0.13849,0.0001,14.06648]
[1776351492677,36.51,73882.69,8.7,0.13765,9e-05,14.00622]
[1776351494169,36.51,73868.08,8.7,0.13627,9e-05,13.90751]
[1776351495961,36.51,73868.9,8.7,0.13635,9e-05,13.91325]
[1776351496859,36.51,73868.76,8.7,0.13633,9e-05,13.9123]
[1776351499266,36.51,73866.65,8.7,0.13614,9e-05,13.89824]
[1776351499304,36.51,73866.65,8.7,0.13614,9e-05,13.89824]
[1776351499324,36.51,73866.65,8.7,0.13614,9e-05,13.89824]
[1776351499435,36.51,73866.65,8.7,0.13614,9e-05,13.89824]
[1776351499482,36.51,73866.65,8.7,0.13614,9e-05,13.89824]
[1776351499675,36.51,73866.65,8.7,0.13614,9e-05,13.89824]
[1776351500039,36.51,73866.08,8.7,0.13609,9e-05,13.89451]
[1776351500289,36.51,73866.08,8.7,0.13609,9e-05,13.89451]
[1776351500418,36.51,73866.08,8.7,0.13609,9e-05,13.89451]
[1776351500730,36.51,73866.08,8.7,0.13609,9e-05,13.89451]
[1776351500765,36.51,73866.08,8.7,0.13609,9e-05,13.89451]
[1776351500748,36.51,73887.04,8.7,0.13807,9e-05,14.03627]
[1776351501139,36.51,73887.04,8.7,0.13807,9e-05,14.03627]
[1776351501322,36.51,73887.04,8.7,0.13807,9e-05,14.03627]
[1776351501461,36.51,73887.04,8.7,0.13807,9e-05,14.03627]
[1776351501597,36.51,73887.04,8.7,0.13807,9e-05,14.03627]
[1776351502266,36.51,73889.27,8.7,0.13828,9e-05,14.05176]
[1776351502319,36.51,73904.15,8.7,0.1397,0.0001,14.15253]
[1776351502856,36.51,73904.15,8.7,0.1397,0.0001,14.15253]
[1776351503232,36.51,73904.15,8.7,0.1397,0.0001,14.15253]
[1776351503251,36.51,73904.15,8.7,0.1397,0.0001,14.15253]
[1776351503673,36.51,73906.73,8.7,0.13995,0.0001,14.17027]
[1776351504137,36.51,73906.73,8.7,0.13995,0.0001,14.17027]
[1776351504215,36.51,73926.59,8.7,0.14186,0.0001,14.30495]
[1776351504923,36.51,73926.59,8.7,0.14186,0.0001,14.30495]
[1776351504925,36.51,73926.59,8.7,0.14186,0.0001,14.30495]
[1776351505003,36.51,73926.59,8.7,0.14186,0.0001,14.30495]
[1776351505062,36.51,73930.58,8.7,0.14224,0.0001,14.33184]
[1776351505933,36.51,73930.58,8.7,0.14224,0.0001,14.33184]
[1776351506568,36.51,73930.58,8.7,0.14224,0.0001,14.33184]
[1776351506604,36.51,73930.58,8.7,0.14224,0.0001,14.33184]
[1776351506608,36.51,73930.58,8.7,0.14224,0.0001,14.33184]
[1776351506672,36.51,73930.58,8.7,0.14224,0.0001,14.33184]
[1776351506771,36.51,73932.68,8.7,0.14245,0.0001,14.34612]
[1776351509128,36.51,73937.47,8.7,0.14292,0.0001,14.37903]
[1776351510056,36.51,73937.33,8.7,0.14291,0.0001,14.37827]
[1776351510328,36.51,73937.33,8.7,0.14291,0.0001,14.37827]
[1776351511765,36.51,73938.1,8.7,0.14298,0.0001,14.3835]
[1776351511770,36.51,73938.1,8.7,0.14298,0.0001,14.3835]
[1776351511811,36.51,73938.7,8.7,0.14301,0.0001,14.38392]
[1776351511896,36.51,73938.7,8.7,0.14301,0.0001,14.38392]
[1776351512026,36.51,73938.7,8.7,0.14301,0.0001,14.38392]
[1776351512089,36.51,73938.7,8.7,0.14301,0.0001,14.38392]
[1776351512185,36.51,73938.7,8.7,0.14301,0.0001,14.38392]
[1776351512322,36.51,73938.7,8.7,0.14301,0.0001,14.38392]
[1776351512554,36.51,73938.7,8.7,0.14301,0.0001,14.38392]
[1776351512619,36.51,73938.7,8.7,0.14301,0.0001,14.38392]
[1776351512670,36.51,73932.01,8.7,0.14236,0.0001,14.3385]
[1776351513168,36.51,73916.59,8.7,0.14088,0.0001,14.23387]
[1776351513843,36.51,73916.59,8.7,0.14088,0.0001,14.23387]
[1776351514075,36.51,73916.59,8.7,0.14088,0.0001,14.23387]
[1776351514388,36.51,73916.59,8.7,0.14088,0.0001,14.23387]
[1776351514939,36.51,73916.78,8.7,0.14089,0.0001,14.23506]
[1776351515421,36.51,73916.78,8.7,0.14089,0.0001,14.23506]
[1776351516079,36.51,73916.02,8.7,0.14082,0.0001,14.22999]
[1776351516226,36.51,73914.39,8.7,0.14067,0.0001,14.21894]
[1776351517222,36.51,73914.39,8.7,0.14067,0.0001,14.21894]
[1776351517979,36.51,73913.79,8.7,0.14061,0.0001,14.21515]
[1776351519066,36.51,73913.93,8.7,0.14063,0.0001,14.21629]
[1776351523292,36.51,73913.86,8.7,0.14063,0.0001,14.21643]
[1776351524561,36.52,73913.97,8.7,0.14064,0.0001,14.21738]
[1776351526077,36.52,73916.07,8.7,0.14085,0.0001,14.23204]
[1776351526298,36.52,73916.07,8.7,0.14085,0.0001,14.23204]
[1776351526874,36.52,73916.86,8.7,0.14093,0.0001,14.23759]
[1776351527552,36.52,73916.86,8.7,0.14093,0.0001,14.23759]
[1776351528462,36.52,73916.03,8.7,0.14086,0.0001,14.23234]
[1776351529577,36.52,73915.68,8.7,0.14082,0.0001,14.22997]
[1776351529578,36.52,73915.68,8.7,0.14082,0.0001,14.22997]
[1776351531305,36.52,73917.43,8.7,0.141,0.0001,14.24224]
[1776351531585,36.52,73917.43,8.7,0.141,0.0001,14.24224]
[1776351531675,36.52,73917.43,8.7,0.141,0.0001,14.24224]
[1776351532204,36.52,73917.79,8.7,0.14104,0.0001,14.24506]
[1776351532208,36.52,73917.79,8.7,0.14104,0.0001,14.24506]
[1776351532494,36.52,73917.79,8.7,0.14104,0.0001,14.24506]
[1776351533888,36.52,73928.52,8.7,0.14207,0.0001,14.31797]
[1776351534622,36.52,73928.52,8.7,0.14207,0.0001,14.31797]
[1776351536585,36.52,73931.18,8.7,0.14233,0.0001,14.33618]
[1776351538055,36.52,73936.37,8.7,0.14284,0.0001,14.37148]
[1776351540459,36.52,73940.36,8.7,0.14322,0.0001,14.39857]
[1776351540477,36.52,73940.36,8.7,0.14322,0.0001,14.39857]
[1776351541131,36.52,73944.28,8.7,0.1436,0.0001,14.42516]
[1776351541168,36.52,73944.28,8.7,0.1436,0.0001,14.42516]
[1776351541264,36.52,73950.01,8.7,0.14416,0.0001,14.46402]
[1776351543140,36.52,73951.8,8.7,0.14434,0.0001,14.47629]
[1776351543278,36.52,73952.93,8.7,0.14445,0.0001,14.48406]
[1776351547268,36.52,73951.82,8.7,0.14434,0.0001,14.47621]
[1776351547306,36.52,73951.65,8.7,0.14432,0.0001,14.47496]
[1776351548811,36.52,73951.65,8.7,0.14432,0.0001,14.47496]
[1776351548869,36.52,73951.61,8.7,0.14432,0.0001,14.47487]
[1776351554355,36.52,73945.66,8.7,0.14373,0.0001,14.43402]
[1776351559390,36.52,73944.34,8.7,0.1436,0.0001,14.42461]
[1776351564425,36.52,73944.12,8.7,0.14357,0.0001,14.42281]
[1776351568881,36.52,73955.11,8.7,0.14464,0.0001,14.49714]
[1776351574495,36.51,73953.44,8.7,0.14443,0.0001,14.48104]
[1776351579546,36.51,73955.87,8.7,0.14466,0.0001,14.49691]
[1776351584060,36.51,73958.37,8.7,0.14489,0.0001,14.51333]
[1776351584105,36.51,73958.37,8.7,0.14489,0.0001,14.51333]
[1776351584581,36.51,73962.78,8.7,0.14532,0.0001,14.54316]
[1776351586034,36.51,73963.4,8.7,0.14539,0.0001,14.54768]
[1776351586744,36.51,73963.4,8.7,0.14539,0.0001,14.54768]
[1776351586911,36.51,73963.4,8.7,0.14539,0.0001,14.54768]
[1776351590010,36.51,73972.5,8.7,0.1463,0.0001,14.61033]
[1776351590606,36.51,73972.5,8.7,0.1463,0.0001,14.61033]
[1776351590795,36.51,73972.5,8.7,0.1463,0.0001,14.61033]
[1776351592939,36.51,73979.36,8.7,0.14698,0.0001,14.65741]
[1776351593440,36.51,73979.36,8.7,0.14698,0.0001,14.65741]
[1776351593871,36.51,73979.36,8.7,0.14698,0.0001,14.65741]
[1776351593874,36.51,73979.36,8.7,0.14698,0.0001,14.65741]
[1776351594027,36.51,73979.64,8.7,0.147,0.0001,14.65919]
[1776351594194,36.51,73979.64,8.7,0.147,0.0001,14.65919]
[1776351594195,36.51,73979.64,8.7,0.147,0.0001,14.65919]
[1776351595236,36.51,73984.51,8.7,0.14749,0.0001,14.69246]
[1776351599982,36.52,73983.91,8.7,0.14743,0.0001,14.68863]
[1776351602546,36.52,73984.29,8.7,0.14747,0.0001,14.69136]
[1776351603070,36.52,73984.43,8.7,0.14749,0.0001,14.69236]
[1776351603890,36.52,73984.43,8.7,0.14749,0.0001,14.69236]
[1776351605201,36.52,73973.71,8.7,0.14643,0.0001,14.61951]
[1776351605349,36.52,73973.71,8.7,0.14643,0.0001,14.61951]
[1776351607117,36.52,73967.74,8.7,0.14585,0.0001,14.5792]
[1776351608261,36.52,73965.1,8.7,0.14559,0.0001,14.56133]
[1776351608314,36.52,73965.1,8.7,0.14559,0.0001,14.56133]
[1776351608646,36.52,73965.1,8.7,0.14559,0.0001,14.56133]
[1776351608763,36.52,73954.59,8.7,0.14455,0.0001,14.48961]
[1776351613800,36.51,73953.78,8.7,0.14446,0.0001,14.48336]
[1776351618278,36.51,73957.78,8.7,0.14485,0.0001,14.5099]
[1776351618835,36.51,73957.89,8.7,0.14486,0.0001,14.51056]
[1776351621755,36.51,73961.7,8.7,0.14523,0.0001,14.53626]
[1776351621860,36.51,73972.22,8.7,0.14626,0.0001,14.60784]
[1776351622134,36.51,73972.22,8.7,0.14626,0.0001,14.60784]
[1776351622245,36.51,73972.22,8.7,0.14626,0.0001,14.60784]
[1776351622386,36.51,73972.22,8.7,0.14626,0.0001,14.60784]
[1776351622526,36.51,73972.22,8.7,0.14626,0.0001,14.60784]
[1776351622885,36.51,73986.67,8.7,0.14769,0.0001,14.70624]
[1776351624145,36.51,73989.98,8.7,0.14802,0.0001,14.7288]
[1776351625798,36.51,73990.52,8.7,0.14807,0.0001,14.7323]
[1776351626233,36.51,73990.62,8.7,0.14807,0.0001,14.7328]
[1776351626625,36.51,73990.62,8.7,0.14807,0.0001,14.7328]
[1776351626782,36.51,73990.62,8.7,0.14807,0.0001,14.7328]
[1776351626946,36.51,74001.91,8.7,0.1492,0.0001,14.80974]
[1776351627045,36.51,74001.91,8.7,0.1492,0.0001,14.80974]
[1776351627376,36.51,74001.91,8.7,0.1492,0.0001,14.80974]
[1776351627698,36.51,74001.91,8.7,0.1492,0.0001,14.80974]
[1776351627915,36.51,74010.18,8.7,0.15003,0.0001,14.86616]
[1776351629273,36.51,74015.53,8.7,0.15056,0.0001,14.90266]
[1776351631619,36.51,74018.53,8.7,0.15086,0.0001,14.92302]
[1776351631943,36.51,74017.02,8.7,0.15068,0.0001,14.90864]
[1776351633445,36.51,74016.57,8.7,0.15063,0.0001,14.90532]
[1776351633526,36.51,74016.57,8.7,0.15063,0.0001,14.90532]
[1776351633957,36.51,74019.04,8.7,0.15088,0.0001,14.92213]
[1776351637063,36.51,74019.76,8.7,0.15095,0.0001,14.92687]
[1776351638045,36.51,74019.76,8.7,0.15095,0.0001,14.92687]
[1776351638322,36.51,74020.65,8.7,0.15104,0.0001,14.93287]
[1776351640660,36.51,74020.74,8.7,0.15104,0.0001,14.93322]
[1776351643202,36.51,74026.07,8.7,0.15156,0.0001,14.96873]
[1776351644040,36.51,74028.13,8.7,0.15177,0.0001,14.98248]
[1776351644211,36.51,74039.35,8.7,0.1529,0.0001,15.05874]
[1776351645338,36.51,74039.35,8.7,0.1529,0.0001,15.05874]
[1776351645983,36.51,74039.35,8.7,0.1529,0.0001,15.05874]
[1776351648188,36.5,74033.1,8.7,0.15225,0.0001,15.01541]
[1776351648516,36.5,74033.1,8.7,0.15225,0.0001,15.01541]
[1776351648535,36.5,74033.48,8.7,0.15229,0.0001,15.01782]
[1776351650581,36.5,74022.2,8.7,0.15114,0.0001,14.94013]
[1776351656922,36.5,74020.68,8.7,0.15097,0.0001,14.92836]
[1776351662169,36.5,74019.68,8.7,0.15084,0.0001,14.91962]
[1776351667388,36.49,74020.65,8.7,0.15091,0.0001,14.92459]
[1776351667430,36.49,74020.65,8.7,0.15091,0.0001,14.92459]
[1776351667448,36.49,74020.65,8.7,0.15091,0.0001,14.92459]
[1776351667595,36.49,74020.65,8.7,0.15091,0.0001,14.92459]
[1776351667635,36.49,74020.65,8.7,0.15091,0.0001,14.92459]
[1776351667674,36.49,74020.65,8.7,0.15091,0.0001,14.92459]
[1776351667870,36.49,74020.65,8.7,0.15091,0.0001,14.92459]
[1776351668253,36.49,74018.99,8.7,0.15073,0.0001,14.91258]
[1776351668259,36.49,74018.99,8.7,0.15073,0.0001,14.91258]
[1776351668647,36.49,74003.35,8.7,0.14916,0.0001,14.80587]
[1776351669889,36.49,74003.35,8.7,0.14916,0.0001,14.80587]
[1776351669902,36.49,73991.11,8.7,0.14794,0.0001,14.72214]
[1776351670889,36.49,73991.11,8.7,0.14794,0.0001,14.72214]
[1776351670983,36.49,73986.32,8.7,0.14747,0.0001,14.68946]
[1776351673238,36.49,73973.78,8.7,0.14622,0.0001,14.60365]
[1776351677221,36.49,73978.2,8.7,0.14665,0.0001,14.63333]
[1776351677235,36.49,73978.2,8.7,0.14665,0.0001,14.63333]
[1776351677269,36.49,73977.74,8.7,0.1466,0.0001,14.63004]
[1776351682304,36.49,73977.15,8.7,0.14655,0.0001,14.62635]
[1776351683805,36.49,73977.15,8.7,0.14655,0.0001,14.62635]
[1776351683953,36.49,73977.15,8.7,0.14655,0.0001,14.6265]
[1776351689350,36.49,73975.21,8.7,0.14635,0.0001,14.61285]
[1776351689361,36.49,73975.21,8.7,0.14635,0.0001,14.61285]
[1776351689401,36.49,73977.56,8.7,0.14658,0.0001,14.62874]
[1776351690924,36.49,73977.56,8.7,0.14658,0.0001,14.62874]
[1776351691531,36.49,73981.58,8.7,0.14698,0.0001,14.65626]
[1776351692880,36.49,73982.77,8.7,0.14707,0.0001,14.6604]
[1776351693116,36.49,73979.33,8.7,0.14673,0.0001,14.63704]
[1776351693171,36.49,73979.33,8.7,0.14673,0.0001,14.63704]
[1776351693393,36.49,73979.33,8.7,0.14673,0.0001,14.63704]
[1776351693441,36.49,73990.32,8.7,0.14782,0.0001,14.71193]
[1776351694870,36.49,73990.32,8.7,0.14782,0.0001,14.71193]
[1776351694872,36.49,73990.32,8.7,0.14782,0.0001,14.71193]
[1776351694906,36.49,73990.32,8.7,0.14782,0.0001,14.71193]
[1776351698438,36.49,73988.08,8.7,0.14759,0.0001,14.69652]
[1776351698764,36.49,73988.08,8.7,0.14759,0.0001,14.69652]
[1776351699428,36.49,73976.72,8.7,0.14647,0.0001,14.6191]
[1776351704117,36.49,73980.56,8.7,0.14686,0.0001,14.64563]
[1776351704464,36.49,73975.27,8.7,0.14633,0.0001,14.60966]
[1776351705684,36.49,73975.27,8.7,0.14633,0.0001,14.60966]
[1776351705690,36.49,73975.27,8.7,0.14633,0.0001,14.60966]
[1776351705697,36.49,73970.54,8.7,0.14587,0.0001,14.57733]
[1776351707840,36.49,73968.74,8.7,0.14568,0.0001,14.56472]
[1776351710229,36.49,73964.71,8.7,0.14528,0.0001,14.53681]
[1776351710688,36.49,73972.85,8.7,0.14608,0.0001,14.59198]
[1776351712442,36.49,73976.28,8.7,0.14641,0.0001,14.61511]
[1776351713762,36.48,73977.91,8.7,0.14657,0.0001,14.62595]
[1776351714534,36.48,73964.37,8.7,0.14523,0.0001,14.5335]
[1776351719568,36.48,73958.94,8.7,0.1447,0.0001,14.49674]
[1776351724610,36.49,73952.02,8.7,0.14403,0.0001,14.45001]
[1776351729861,36.49,73958.04,8.7,0.14463,0.0001,14.49148]
[1776351733773,36.49,73963.87,8.7,0.1452,0.0001,14.53129]
[1776351734058,36.49,73963.87,8.7,0.1452,0.0001,14.53129]
[1776351734073,36.49,73969.68,8.7,0.14577,0.0001,14.57088]
[1776351735206,36.49,73975.24,8.7,0.14632,0.0001,14.60875]
[1776351737655,36.49,73988.39,8.7,0.14763,0.0001,14.69868]
[1776351737701,36.49,73984.89,8.7,0.14728,0.0001,14.67483]
[1776351740722,36.49,73974.78,8.7,0.14627,0.0001,14.60549]
[1776351745283,36.49,73979.13,8.7,0.1467,0.0001,14.63488]
[1776351745287,36.49,73979.13,8.7,0.1467,0.0001,14.63488]
[1776351745757,36.49,73977.87,8.7,0.14657,0.0001,14.62622]
[1776351747771,36.49,73965.91,8.7,0.1454,0.0001,14.54501]
[1776351750380,36.49,73963.88,8.7,0.1452,0.0001,14.53159]
[1776351750793,36.49,73963.95,8.7,0.14522,0.0001,14.5323]
[1776351752156,36.49,73963.97,8.7,0.14519,0.0001,14.52864]
[1776351757842,36.49,73958.37,8.7,0.14464,0.0001,14.49087]
[1776351759472,36.49,73958.26,8.7,0.14463,0.0001,14.49018]
[1776351759627,36.49,73958.26,8.7,0.14463,0.0001,14.49018]
[1776351759858,36.49,73955.31,8.7,0.14434,0.0001,14.46994]
[1776351760162,36.49,73955.31,8.7,0.14434,0.0001,14.46994]
[1776351762737,36.49,73957.72,8.7,0.14457,0.0001,14.48602]
[1776351762879,36.49,73960.19,8.7,0.14481,0.0001,14.50267]
[1776351764864,36.49,73959.58,8.7,0.14475,0.0001,14.49837]
[1776351766631,36.49,73969.41,8.7,0.14572,0.0001,14.56513]
[1776351773066,36.49,73960.59,8.7,0.14483,0.0001,14.50415]
[1776351773186,36.48,73960.67,8.7,0.14484,0.0001,14.50439]
[1776351776512,36.48,73964.09,8.7,0.14517,0.0001,14.52718]
[1776351776991,36.48,73964.09,8.7,0.14517,0.0001,14.52718]
[1776351776993,36.48,73968.93,8.7,0.14564,0.0001,14.56013]
[1776351777160,36.48,73968.93,8.7,0.14564,0.0001,14.56013]
[1776351778763,36.48,73976.14,8.7,0.14635,0.0001,14.60926]
[1776351778808,36.48,73976.14,8.7,0.14635,0.0001,14.60926]
[1776351778834,36.48,73976.14,8.7,0.14635,0.0001,14.60926]
[1776351778979,36.48,73976.14,8.7,0.14635,0.0001,14.60926]
[1776351778995,36.48,73976.14,8.7,0.14635,0.0001,14.60926]
[1776351779145,36.48,73989.78,8.7,0.1477,0.0001,14.70214]
[1776351779718,36.48,73989.78,8.7,0.1477,0.0001,14.70214]
[1776351779824,36.48,73989.78,8.7,0.1477,0.0001,14.70214]
[1776351781425,36.48,73997.25,8.7,0.14844,0.0001,14.75301]
[1776351782103,36.48,73997.25,8.7,0.14844,0.0001,14.75301]
[1776351782251,36.48,74003.83,8.7,0.1491,0.0001,14.79782]
[1776351784966,36.48,74008.21,8.7,0.14953,0.0001,14.82742]
[1776351785379,36.48,74008.75,8.7,0.14958,0.0001,14.83094]
[1776351786602,36.48,74015.37,8.7,0.15025,0.0001,14.87594]
[1776351787533,36.48,74015.56,8.7,0.15026,0.0001,14.87701]
[1776351788150,36.48,74019.49,8.7,0.15066,0.0001,14.90383]
[1776351791477,36.48,74019.6,8.7,0.15066,0.0001,14.90443]
[1776351792094,36.48,74017.14,8.7,0.15041,0.0001,14.88738]
[1776351792365,36.48,74017.14,8.7,0.15041,0.0001,14.88738]
[1776351792583,36.48,74017.14,8.7,0.15041,0.0001,14.88738]
[1776351793101,36.48,74021.58,8.7,0.15086,0.0001,14.91774]
[1776351793772,36.48,74021.58,8.7,0.15086,0.0001,14.91774]
[1776351794107,36.48,74018.69,8.7,0.15057,0.0001,14.89802]
[1776351794484,36.48,74018.69,8.7,0.15057,0.0001,14.89802]
[1776351795115,36.48,74014.93,8.7,0.15019,0.0001,14.87209]
[1776351798006,36.48,74016.08,8.7,0.1503,0.0001,14.87945]
[1776351799067,36.48,74014.55,8.7,0.15014,0.0001,14.86876]
[1776351804109,36.47,74025.68,8.7,0.15124,0.0001,14.94326]
[1776351804325,36.47,74025.68,8.7,0.15124,0.0001,14.94326]
[1776351804379,36.47,74025.68,8.7,0.15124,0.0001,14.94326]
[1776351804839,36.47,74026.18,8.7,0.15128,0.0001,14.94633]
[1776351805942,36.47,74026.18,8.7,0.15128,0.0001,14.94633]
[1776351811696,36.47,74032.83,8.7,0.15194,0.0001,14.99117]
[1776351811883,36.47,74032.83,8.7,0.15194,0.0001,14.99117]
[1776351811994,36.47,74032.83,8.7,0.15194,0.0001,14.99117]
[1776351812143,36.47,74032.83,8.7,0.15194,0.0001,14.99117]
[1776351812052,36.47,74034.08,8.7,0.15203,0.0001,14.99523]
[1776351814689,36.47,74024.78,8.7,0.15109,0.0001,14.93135]
[1776351814725,36.47,74024.78,8.7,0.15109,0.0001,14.93135]
[1776351815144,36.47,74024.78,8.7,0.15109,0.0001,14.93135]
[1776351819104,36.47,74030.65,8.7,0.15166,0.0001,14.96998]
[1776351820099,36.47,74029.07,8.7,0.15148,0.0001,14.95836]
[1776351821744,36.46,74025.59,8.7,0.15113,0.0001,14.93419]
[1776351822011,36.46,74025.59,8.7,0.15113,0.0001,14.93419]
[1776351822020,36.46,74025.59,8.7,0.15113,0.0001,14.93419]
[1776351822218,36.46,74023.64,8.7,0.15092,0.0001,14.92014]
[1776351823067,36.46,74023.64,8.7,0.15092,0.0001,14.92014]
[1776351823618,36.46,74021.75,8.7,0.15072,0.0001,14.90689]
[1776351825340,36.46,74021.17,8.7,0.15066,0.0001,14.90261]
[1776351825384,36.46,74021.17,8.7,0.15066,0.0001,14.90261]
[1776351828447,36.46,74020.82,8.7,0.15061,0.0001,14.89924]
[1776351828480,36.46,74020.82,8.7,0.15061,0.0001,14.89924]
[1776351828531,36.46,74020.82,8.7,0.15061,0.0001,14.89924]
[1776351828548,36.46,74020.82,8.7,0.15061,0.0001,14.89924]
[1776351829117,36.46,74020.96,8.7,0.15062,0.0001,14.89981]
[1776351829689,36.46,74033.68,8.7,0.1519,0.0001,14.98672]
[1776351830702,36.46,74033.68,8.7,0.1519,0.0001,14.98672]
[1776351832254,36.46,74039.57,8.7,0.15249,0.0001,15.02661]
[1776351833872,36.46,74041.42,8.7,0.15267,0.0001,15.03879]
[1776351834726,36.46,74042.89,8.7,0.15282,0.0001,15.04859]
[1776351834863,36.46,74042.89,8.7,0.15282,0.0001,15.04859]
[1776351835484,36.46,74044.55,8.7,0.15298,0.0001,15.05968]
[1776351837133,36.46,74049.8,8.7,0.15352,0.0001,15.09557]
[1776351839359,36.45,74048.49,8.7,0.15337,0.0001,15.08572]
[1776351843357,36.45,74045.95,8.7,0.1531,0.0001,15.06741]
[1776351843433,36.45,74045.95,8.7,0.1531,0.0001,15.06741]
[1776351843592,36.45,74045.95,8.7,0.1531,0.0001,15.06741]
[1776351843684,36.45,74045.95,8.7,0.1531,0.0001,15.06741]
[1776351843821,36.45,74045.95,8.7,0.1531,0.0001,15.06741]
[1776351844461,36.45,74064.73,8.7,0.15501,0.0001,15.1955]
[1776351845226,36.45,74064.73,8.7,0.15501,0.0001,15.1955]
[1776351847029,36.45,74068.88,8.7,0.15543,0.0001,15.22365]
[1776351848211,36.45,74067.81,8.7,0.15531,0.0001,15.21577]
[1776351851205,36.45,74068.76,8.7,0.1554,0.0001,15.22173]
[1776351851642,36.45,74070.29,8.7,0.15556,0.0001,15.23192]
[1776351851665,36.45,74070.29,8.7,0.15556,0.0001,15.23192]
[1776351852421,36.45,74071.09,8.7,0.15563,0.0001,15.23682]
[1776351853178,36.45,74071.09,8.7,0.15563,0.0001,15.23682]
[1776351853215,36.45,74078.55,8.7,0.1564,0.0001,15.28773]
[1776351853409,36.45,74078.55,8.7,0.1564,0.0001,15.28773]
[1776351853590,36.45,74078.55,8.7,0.1564,0.0001,15.28773]
[1776351854184,36.45,74078.55,8.7,0.1564,0.0001,15.28773]
[1776351854200,36.44,74094.63,8.7,0.15805,0.0001,15.39752]
[1776351854566,36.44,74094.63,8.7,0.15805,0.0001,15.39752]
[1776351856194,36.44,74099.5,8.7,0.15856,0.0001,15.43053]
[1776351856720,36.44,74102.61,8.7,0.15887,0.0001,15.45146]
[1776351857110,36.44,74102.61,8.7,0.15887,0.0001,15.45146]
[1776351857865,36.44,74102.41,8.7,0.15885,0.0001,15.44973]
[1776351858655,36.44,74104.78,8.7,0.15909,0.0001,15.46596]
[1776351860874,36.44,74100.42,8.7,0.15863,0.0001,15.43535]
[1776351861868,36.44,74093.64,8.7,0.15792,0.0001,15.38857]
[1776351861920,36.44,74093.64,8.7,0.15792,0.0001,15.38857]
[1776351862008,36.44,74093.64,8.7,0.15792,0.0001,15.38857]
[1776351862099,36.44,74092.02,8.7,0.15774,0.0001,15.37693]
[1776351863371,36.44,74086.27,8.7,0.15714,0.0001,15.33714]
[1776351863414,36.44,74086.27,8.7,0.15714,0.0001,15.33714]
[1776351863646,36.44,74086.27,8.7,0.15714,0.0001,15.33714]
[1776351864286,36.44,74079.61,8.7,0.15645,0.0001,15.29118]
[1776351866547,36.44,74079.78,8.7,0.15646,0.0001,15.29201]
[1776351872181,36.43,74080.35,8.7,0.15649,0.0001,15.29421]
[1776351875705,36.43,74079.0,8.7,0.1563,0.0001,15.2796]
[1776351880637,36.43,74074.32,8.7,0.15579,0.0001,15.24613]
[1776351880783,36.43,74074.32,8.7,0.15579,0.0001,15.24613]
[1776351881253,36.43,74074.32,8.7,0.15579,0.0001,15.24613]
[1776351882170,36.43,74070.73,8.7,0.15542,0.0001,15.2213]
[1776351883308,36.42,74061.65,8.7,0.15448,0.0001,15.15875]
[1776351884194,36.42,74061.65,8.7,0.15448,0.0001,15.15875]
[1776351889126,36.42,74059.89,8.7,0.15429,0.0001,15.14605]
[1776351889176,36.42,74059.89,8.7,0.15429,0.0001,15.14605]
[1776351889188,36.42,74059.89,8.7,0.15429,0.0001,15.14605]
[1776351890928,36.42,74065.57,8.7,0.15487,0.0001,15.18468]
[1776351890933,36.42,74065.57,8.7,0.15487,0.0001,15.18468]
[1776351890990,36.42,74065.57,8.7,0.15487,0.0001,15.18468]
[1776351891818,36.42,74067.19,8.7,0.15503,0.0001,15.19558]
[1776351891875,36.42,74067.19,8.7,0.15503,0.0001,15.19558]
[1776351892316,36.42,74063.26,8.7,0.15463,0.0001,15.16848]
[1776351893367,36.42,74062.39,8.7,0.15454,0.0001,15.16236]
[1776351894211,36.42,74062.39,8.7,0.15454,0.0001,15.16236]
[1776351897352,36.42,74066.18,8.7,0.15491,0.0001,15.18759]
[1776351897379,36.42,74066.18,8.7,0.15491,0.0001,15.18759]
[1776351897708,36.42,74066.18,8.7,0.15491,0.0001,15.18759]
[1776351899769,36.42,74067.16,8.7,0.15501,0.0001,15.19371]
[1776351901898,36.42,74066.32,8.7,0.15492,0.0001,15.18776]
[1776351902387,36.42,74066.37,8.7,0.15492,0.0001,15.18791]
[1776351903530,36.42,74064.61,8.7,0.15474,0.0001,15.17566]
[1776351903636,36.42,74064.61,8.7,0.15474,0.0001,15.17566]
[1776351903651,36.42,74064.61,8.7,0.15474,0.0001,15.17566]
[1776351903927,36.42,74064.61,8.7,0.15474,0.0001,15.17566]
[1776351905861,36.42,74050.47,8.7,0.15328,0.0001,15.07839]
[1776351905954,36.42,74050.47,8.7,0.15328,0.0001,15.07839]
[1776351906178,36.42,74050.47,8.7,0.15328,0.0001,15.07839]
[1776351906189,36.42,74050.47,8.7,0.15328,0.0001,15.07839]
[1776351906201,36.42,74050.47,8.7,0.15328,0.0001,15.07839]
[1776351908369,36.42,74051.32,8.7,0.15337,0.0001,15.08414]
[1776351908675,36.42,74051.32,8.7,0.15337,0.0001,15.08414]
[1776351908893,36.42,74051.32,8.7,0.15337,0.0001,15.08414]
[1776351908919,36.42,74049.46,8.7,0.15318,0.0001,15.07134]
[1776351909300,36.42,74049.46,8.7,0.15318,0.0001,15.07134]
[1776351914961,36.42,74043.37,8.7,0.15256,0.0001,15.02946]
[1776351918863,36.42,74042.93,8.7,0.15251,0.0001,15.02643]
[1776351918989,36.42,74044.06,8.7,0.15263,0.0001,15.03417]
[1776351922010,36.42,74034.15,8.7,0.15162,0.0001,14.96643]
[1776351924024,36.42,74044.79,8.7,0.1527,0.0001,15.03942]
[1776351926418,36.42,74047.02,8.7,0.15293,0.0001,15.05476]
[1776351926827,36.42,74047.02,8.7,0.15293,0.0001,15.05476]
[1776351928565,36.42,74053.27,8.7,0.15357,0.0001,15.09749]
[1776351931502,36.42,74060.4,8.7,0.15426,0.0001,15.14203]
[1776351931869,36.42,74060.4,8.7,0.15426,0.0001,15.14203]
[1776351932082,36.41,74050.18,8.7,0.15321,0.0001,15.07195]
[1776351937047,36.41,74051.42,8.7,0.15334,0.0001,15.08035]
[1776351937820,36.41,74049.86,8.7,0.15318,0.0001,15.06964]
[1776351938054,36.41,74049.86,8.7,0.15318,0.0001,15.06964]
[1776351940279,36.41,74056.18,8.7,0.15382,0.0001,15.11285]
[1776351940306,36.41,74056.18,8.7,0.15382,0.0001,15.11285]
[1776351942148,36.41,74052.33,8.7,0.15343,0.0001,15.08632]
[1776351944869,36.41,74048.59,8.7,0.15305,0.0001,15.06067]
[1776351948208,36.41,74054.79,8.7,0.15368,0.0001,15.103]
[1776351949492,36.41,74053.75,8.7,0.15357,0.0001,15.09582]
[1776351949527,36.41,74053.75,8.7,0.15357,0.0001,15.09582]
[1776351951729,36.41,74058.84,8.7,0.15409,0.0001,15.13058]
[1776351953187,36.41,74059.17,8.7,0.15412,0.0001,15.13277]
[1776351954918,36.41,74063.66,8.7,0.15458,0.0001,15.16339]
[1776351955124,36.41,74063.66,8.7,0.15458,0.0001,15.16339]
[1776351955337,36.41,74069.74,8.7,0.1552,0.0001,15.20503]
[1776351955979,36.41,74069.74,8.7,0.1552,0.0001,15.20503]
[1776351956257,36.41,74082.57,8.7,0.15652,0.0001,15.29269]
[1776351958733,36.41,74087.68,8.7,0.15705,0.0001,15.3276]
[1776351959042,36.41,74087.68,8.7,0.15705,0.0001,15.3276]
[1776351959278,36.41,74084.88,8.7,0.15676,0.0001,15.30832]
[1776351960370,36.41,74084.88,8.7,0.15676,0.0001,15.30832]
[1776351960398,36.41,74083.58,8.7,0.15662,0.0001,15.29914]
[1776351963793,36.41,74086.47,8.7,0.15691,0.0001,15.31871]
[1776351963811,36.41,74086.47,8.7,0.15691,0.0001,15.31871]
[1776351964188,36.41,74086.47,8.7,0.15691,0.0001,15.31871]
[1776351964524,36.41,74094.68,8.7,0.15776,0.0001,15.37486]
[1776351965778,36.41,74097.75,8.7,0.15808,0.0001,15.39588]
[1776351966160,36.41,74097.75,8.7,0.15808,0.0001,15.39588]
[1776351966997,36.41,74097.5,8.7,0.15805,0.0001,15.39396]
[1776351969074,36.41,74095.68,8.7,0.15786,0.0001,15.38111]
[1776351970275,36.41,74098.02,8.7,0.1581,0.0001,15.39697]
[1776351971171,36.41,74098.37,8.7,0.15813,0.0001,15.39935]
[1776351973978,36.41,74097.34,8.7,0.15803,0.0001,15.39224]
[1776351979418,36.41,74098.18,8.7,0.1581,0.0001,15.39702]
[1776351980748,36.41,74098.18,8.7,0.1581,0.0001,15.39702]
[1776351981440,36.41,74097.79,8.7,0.15805,0.0001,15.39415]
[1776351984028,36.41,74096.98,8.7,0.15796,0.0001,15.38823]
[1776351984296,36.4,74096.25,8.7,0.15788,0.0001,15.38304]
[1776351984446,36.4,74096.25,8.7,0.15788,0.0001,15.38304]
[1776351985064,36.4,74096.25,8.7,0.15788,0.0001,15.38304]
[1776351985151,36.4,74092.49,8.7,0.15749,0.0001,15.3571]
[1776351989394,36.4,74096.22,8.7,0.15787,0.0001,15.38208]
[1776351992672,36.4,74099.98,8.7,0.15822,0.0001,15.40308]
[1776351994090,36.4,74100.24,8.7,0.15824,0.0001,15.40486]
[1776351997229,36.4,74110.3,8.7,0.15929,0.0001,15.47346]
[1776351998294,36.4,74107.12,8.7,0.15895,0.0001,15.45112]
[1776352000828,36.4,74108.39,8.7,0.15907,0.0001,15.45931]
[1776352004376,36.4,74109.97,8.7,0.15922,0.0001,15.46933]
[1776352004380,36.4,74109.97,8.7,0.15922,0.0001,15.46933]
[1776352004529,36.4,74107.54,8.7,0.15897,0.0001,15.4524]
[1776352005034,36.4,74107.54,8.7,0.15897,0.0001,15.4524]
[1776352005143,36.4,74107.54,8.7,0.15897,0.0001,15.4524]
[1776352005243,36.39,74103.85,8.7,0.15857,0.0001,15.42639]
[1776352008521,36.39,74101.62,8.7,0.15833,0.0001,15.41056]
[1776352008622,36.39,74105.58,8.7,0.15874,0.0001,15.43744]
[1776352010652,36.39,74109.11,8.7,0.1591,0.0001,15.46146]
[1776352011366,36.39,74109.11,8.7,0.1591,0.0001,15.46146]
[1776352018744,36.39,74106.72,8.7,0.15883,0.0001,15.44364]
[1776352018845,36.39,74106.41,8.7,0.1588,0.0001,15.44132]
[1776352023731,36.39,74095.48,8.7,0.15764,0.0001,15.36522]
[1776352029139,36.38,74095.56,8.7,0.15763,0.0001,15.36491]
[1776352029146,36.38,74095.56,8.7,0.15763,0.0001,15.36491]
[1776352029242,36.38,74094.51,8.7,0.15752,0.0001,15.35727]
[1776352033539,36.38,74097.45,8.7,0.15781,0.0001,15.37627]
[1776352033567,36.38,74097.45,8.7,0.15781,0.0001,15.37627]
[1776352039153,36.38,74099.98,8.7,0.15805,0.0001,15.39211]
[1776352039254,36.38,74106.38,8.7,0.15871,0.0001,15.43564]
[1776352040372,36.38,74106.38,8.7,0.15871,0.0001,15.43564]
[1776352040490,36.38,74106.38,8.7,0.15871,0.0001,15.43564]
[1776352040562,36.38,74107.19,8.7,0.15879,0.0001,15.4412]
[1776352040805,36.38,74107.19,8.7,0.15879,0.0001,15.4412]
[1776352040835,36.38,74107.19,8.7,0.15879,0.0001,15.4412]
[1776352040852,36.38,74107.19,8.7,0.15879,0.0001,15.4412]
[1776352040886,36.38,74107.19,8.7,0.15879,0.0001,15.4412]
[1776352041478,36.37,74127.66,8.7,0.16093,0.00011,15.58103]
[1776352043280,36.37,74139.07,8.7,0.16212,0.00011,15.65857]
[1776352044397,36.37,74139.07,8.7,0.16212,0.00011,15.65857]
[1776352045615,36.37,74139.39,8.7,0.16215,0.00011,15.66036]
[1776352045773,36.37,74139.39,8.7,0.16215,0.00011,15.66036]
[1776352045797,36.37,74139.39,8.7,0.16215,0.00011,15.66036]
[1776352045810,36.37,74139.39,8.7,0.16215,0.00011,15.66036]
[1776352046186,36.37,74139.39,8.7,0.16215,0.00011,15.66036]
[1776352046319,36.37,74139.39,8.7,0.16215,0.00011,15.66036]
[1776352046363,36.37,74139.39,8.7,0.16215,0.00011,15.66036]
[1776352047536,36.37,74140.91,8.7,0.16229,0.00011,15.66997]
[1776352047538,36.37,74140.91,8.7,0.16229,0.00011,15.66997]
[1776352048032,36.37,74140.91,8.7,0.16229,0.00011,15.66997]
[1776352048948,36.37,74139.39,8.7,0.16213,0.00011,15.65912]
[1776352050679,36.37,74138.55,8.7,0.16202,0.00011,15.65259]
[1776352051300,36.37,74138.55,8.7,0.16202,0.00011,15.65259]
[1776352051347,36.37,74138.55,8.7,0.16202,0.00011,15.65259]
[1776352051387,36.36,74139.69,8.7,0.1621,0.00011,15.65561]
[1776352051666,36.36,74139.69,8.7,0.1621,0.00011,15.65561]
[1776352052133,36.36,74139.69,8.7,0.1621,0.00011,15.65561]
[1776352052234,36.36,74139.41,8.7,0.16207,0.00011,15.65329]
[1776352052855,36.36,74139.41,8.7,0.16207,0.00011,15.65329]
[1776352053618,36.36,74139.75,8.7,0.16209,0.00011,15.65523]
[1776352055332,36.36,74139.33,8.7,0.16205,0.00011,15.65234]
[1776352055658,36.36,74140.07,8.7,0.16212,0.00011,15.65662]
[1776352056448,36.36,74140.07,8.7,0.16212,0.00011,15.65662]
[1776352059017,36.36,74136.56,8.7,0.16173,0.00011,15.6317]
[1776352059808,36.36,74136.51,8.7,0.16172,0.00011,15.63094]
[1776352062742,36.36,74135.94,8.7,0.16164,0.00011,15.62582]
[1776352064715,36.35,74132.61,8.7,0.16128,0.00011,15.60214]
[1776352070059,36.35,74134.77,8.7,0.16147,0.00011,15.61474]
[1776352070663,36.35,74134.77,8.7,0.16147,0.00011,15.61474]
[1776352071413,36.35,74134.77,8.7,0.16147,0.00011,15.61474]
[1776352072147,36.35,74135.35,8.7,0.16152,0.00011,15.61837]
[1776352072149,36.35,74135.35,8.7,0.16152,0.00011,15.61837]
[1776352073046,36.35,74140.07,8.7,0.16201,0.00011,15.65007]
[1776352073081,36.35,74152.24,8.7,0.1633,0.00011,15.73364]
[1776352073692,36.35,74152.24,8.7,0.1633,0.00011,15.73364]
[1776352074173,36.35,74152.24,8.7,0.1633,0.00011,15.73364]
[1776352074212,36.35,74152.24,8.7,0.1633,0.00011,15.73364]
[1776352074479,36.35,74152.24,8.7,0.1633,0.00011,15.73364]
[1776352074952,36.34,74154.64,8.7,0.16354,0.00011,15.74923]
[1776352075011,36.34,74154.64,8.7,0.16354,0.00011,15.74923]
[1776352075034,36.34,74154.64,8.7,0.16354,0.00011,15.74923]
[1776352076593,36.34,74164.06,8.7,0.16454,0.00011,15.8134]
[1776352076609,36.34,74164.06,8.7,0.16454,0.00011,15.8134]
[1776352077710,36.34,74163.23,8.7,0.16443,0.00011,15.80653]
[1776352080654,36.34,74165.78,8.7,0.16469,0.00011,15.82286]
[1776352080752,36.34,74165.78,8.7,0.16469,0.00011,15.82286]
[1776352081287,36.34,74165.78,8.7,0.16469,0.00011,15.82286]
[1776352081387,36.33,74168.96,8.7,0.16501,0.00011,15.8437]
[1776352082752,36.33,74168.82,8.7,0.16499,0.00011,15.84231]
[1776352083353,36.33,74168.82,8.7,0.16499,0.00011,15.84231]
[1776352084802,36.33,74168.99,8.7,0.16499,0.00011,15.84264]
[1776352084958,36.33,74168.99,8.7,0.16499,0.00011,15.84264]
[1776352085183,36.33,74168.99,8.7,0.16499,0.00011,15.84264]
[1776352085225,36.33,74180.65,8.7,0.16624,0.00011,15.92273]
[1776352087179,36.33,74191.9,8.7,0.16744,0.00011,15.99928]
[1776352088309,36.33,74191.9,8.7,0.16744,0.00011,15.99928]
[1776352092700,36.33,74191.83,8.7,0.1674,0.00011,15.99662]
[1776352092818,36.33,74191.83,8.7,0.1674,0.00011,15.99662]
[1776352095109,36.32,74197.06,8.7,0.16795,0.00011,16.03176]
[1776352095789,36.32,74198.66,8.7,0.16812,0.00011,16.04234]
[1776352096556,36.32,74212.35,8.7,0.16959,0.00011,16.13548]
[1776352099209,36.32,74218.54,8.7,0.17025,0.00011,16.17685]
[1776352101051,36.31,74217.47,8.7,0.17011,0.00011,16.1683]
[1776352106160,36.31,74217.76,8.7,0.1701,0.00011,16.1673]
[1776352106177,36.31,74217.76,8.7,0.1701,0.00011,16.1673]
[1776352106437,36.31,74217.76,8.7,0.1701,0.00011,16.1673]
[1776352106515,36.31,74217.76,8.7,0.1701,0.00011,16.1673]
[1776352107343,36.31,74216.82,8.7,0.16998,0.00011,16.16024]
[1776352107344,36.31,74216.82,8.7,0.16998,0.00011,16.16024]
[1776352107399,36.3,74203.38,8.7,0.16851,0.00011,16.06733]
[1776352108330,36.3,74193.09,8.7,0.16739,0.00011,15.99615]
[1776352108919,36.3,74193.09,8.7,0.16739,0.00011,15.99615]
[1776352110801,36.3,74191.55,8.7,0.16721,0.00011,15.98483]
[1776352110870,36.3,74191.55,8.7,0.16721,0.00011,15.98483]
[1776352111351,36.3,74186.53,8.7,0.16663,0.00011,15.9459]
[1776352113208,36.3,74180.42,8.7,0.16597,0.00011,15.90356]
[1776352113567,36.3,74180.42,8.7,0.16597,0.00011,15.90356]
[1776352113365,36.3,74178.02,8.7,0.16571,0.00011,15.88678]
[1776352113798,36.3,74178.02,8.7,0.16571,0.00011,15.88678]
[1776352113964,36.3,74178.02,8.7,0.16571,0.00011,15.88678]
[1776352115279,36.3,74170.98,8.7,0.16494,0.00011,15.83791]
[1776352116135,36.3,74164.64,8.7,0.16426,0.00011,15.79391]
[1776352116503,36.3,74164.64,8.7,0.16426,0.00011,15.79391]
[1776352116717,36.3,74163.15,8.7,0.16409,0.00011,15.78314]
[1776352118463,36.29,74159.76,8.7,0.16372,0.00011,15.75932]
[1776352118474,36.29,74159.76,8.7,0.16372,0.00011,15.75932]
[1776352118637,36.29,74158.8,8.7,0.16361,0.00011,15.75223]
[1776352119248,36.29,74158.8,8.7,0.16361,0.00011,15.75223]
[1776352120004,36.29,74161.81,8.7,0.16393,0.00011,15.77263]
[1776352120275,36.29,74161.81,8.7,0.16393,0.00011,15.77263]
[1776352121707,36.29,74157.88,8.7,0.16349,0.00011,15.74461]
[1776352124140,36.29,74161.5,8.7,0.16386,0.00011,15.76856]
[1776352124305,36.29,74161.5,8.7,0.16386,0.00011,15.76856]
[1776352125098,36.29,74164.36,8.7,0.16416,0.00011,15.78775]
[1776352126442,36.29,74164.01,8.7,0.16411,0.00011,15.78484]
[1776352126466,36.29,74164.01,8.7,0.16411,0.00011,15.78484]
[1776352126484,36.29,74164.01,8.7,0.16411,0.00011,15.78484]
[1776352126535,36.29,74164.01,8.7,0.16411,0.00011,15.78484]
[1776352128776,36.28,74172.29,8.7,0.16498,0.00011,15.84053]
[1776352128793,36.28,74172.29,8.7,0.16498,0.00011,15.84053]
[1776352129341,36.28,74172.29,8.7,0.16498,0.00011,15.84053]
[1776352131197,36.28,74163.6,8.7,0.16403,0.00011,15.77969]
[1776352131299,36.28,74163.6,8.7,0.16403,0.00011,15.77969]
[1776352131503,36.28,74163.6,8.7,0.16403,0.00011,15.77969]
[1776352132097,36.28,74165.85,8.7,0.16427,0.00011,15.79467]
[1776352132984,36.28,74175.27,8.7,0.16527,0.00011,15.85913]
[1776352133960,36.28,74172.55,8.7,0.16497,0.00011,15.84001]
[1776352134685,36.28,74174.74,8.7,0.1652,0.00011,15.85468]
[1776352134836,36.28,74174.74,8.7,0.1652,0.00011,15.85468]
[1776352135009,36.28,74174.74,8.7,0.1652,0.00011,15.85468]
[1776352140583,36.27,74184.01,8.7,0.16615,0.00011,15.91574]
[1776352142524,36.27,74185.39,8.7,0.16629,0.00011,15.92476]
[1776352142608,36.27,74185.33,8.7,0.16628,0.00011,15.92386]
[1776352143824,36.27,74188.3,8.7,0.16659,0.00011,15.94393]
[1776352144627,36.27,74188.3,8.7,0.16659,0.00011,15.94393]
[1776352147169,36.26,74188.1,8.7,0.16655,0.00011,15.94145]
[1776352148078,36.26,74187.42,8.7,0.16647,0.00011,15.9364]
[1776352148997,36.26,74188.48,8.7,0.16658,0.00011,15.94332]
[1776352149027,36.26,74188.48,8.7,0.16658,0.00011,15.94332]
[1776352149310,36.26,74188.48,8.7,0.16658,0.00011,15.94332]
[1776352152809,36.26,74202.61,8.7,0.1681,0.00011,16.03962]
[1776352152978,36.26,74202.61,8.7,0.1681,0.00011,16.03962]
[1776352153044,36.26,74202.61,8.7,0.1681,0.00011,16.03962]
[1776352155685,36.26,74203.81,8.7,0.1682,0.00011,16.04636]
[1776352155995,36.26,74203.81,8.7,0.1682,0.00011,16.04636]
[1776352156073,36.26,74203.81,8.7,0.1682,0.00011,16.04636]
[1776352156212,36.26,74203.81,8.7,0.1682,0.00011,16.04636]
[1776352156360,36.26,74203.81,8.7,0.1682,0.00011,16.04636]
[1776352156634,36.26,74203.81,8.7,0.1682,0.00011,16.04636]
[1776352156668,36.26,74207.47,8.7,0.1686,0.00011,16.07131]
[1776352156767,36.26,74207.47,8.7,0.1686,0.00011,16.07131]
[1776352157460,36.26,74207.47,8.7,0.1686,0.00011,16.07131]
[1776352157616,36.26,74227.08,8.7,0.17073,0.00011,16.20579]
[1776352157839,36.26,74227.08,8.7,0.17073,0.00011,16.20579]
[1776352158066,36.26,74227.08,8.7,0.17073,0.00011,16.20579]
[1776352158156,36.26,74227.08,8.7,0.17073,0.00011,16.20579]
[1776352158175,36.26,74227.08,8.7,0.17073,0.00011,16.20579]
[1776352158494,36.26,74227.08,8.7,0.17073,0.00011,16.20579]
[1776352158595,36.26,74227.08,8.7,0.17073,0.00011,16.20579]
[1776352158581,36.26,74245.38,8.7,0.17274,0.00011,16.33121]
[1776352158795,36.26,74245.38,8.7,0.17274,0.00011,16.33121]
[1776352158996,36.26,74245.38,8.7,0.17274,0.00011,16.33121]
[1776352159282,36.26,74245.38,8.7,0.17274,0.00011,16.33121]
[1776352159385,36.26,74245.38,8.7,0.17274,0.00011,16.33121]
[1776352159469,36.26,74245.38,8.7,0.17274,0.00011,16.33121]
[1776352159580,36.25,74258.26,8.7,0.17415,0.00011,16.41923]
[1776352160127,36.25,74258.26,8.7,0.17415,0.00011,16.41923]
[1776352160317,36.25,74258.26,8.7,0.17415,0.00011,16.41923]
[1776352160832,36.25,74267.11,8.7,0.17513,0.00011,16.47965]
[1776352161036,36.25,74267.11,8.7,0.17513,0.00011,16.47965]
[1776352161690,36.25,74276.78,8.7,0.17621,0.00011,16.54577]
[1776352161850,36.25,74276.78,8.7,0.17621,0.00011,16.54577]
[1776352162017,36.25,74276.78,8.7,0.17621,0.00011,16.54577]
[1776352162510,36.25,74297.77,8.7,0.17856,0.00011,16.68976]
[1776352162739,36.25,74297.77,8.7,0.17856,0.00011,16.68976]
[1776352162898,36.25,74297.77,8.7,0.17856,0.00011,16.68976]
[1776352163190,36.25,74297.77,8.7,0.17856,0.00011,16.68976]
[1776352163209,36.25,74297.77,8.7,0.17856,0.00011,16.68976]
[1776352163302,36.25,74297.77,8.7,0.17856,0.00011,16.68976]
[1776352163473,36.25,74297.77,8.7,0.17856,0.00011,16.68976]
[1776352163563,36.25,74297.77,8.7,0.17856,0.00011,16.68976]
[1776352163654,36.25,74297.77,8.7,0.17856,0.00011,16.68976]
[1776352163610,36.25,74311.74,8.7,0.18013,0.00011,16.78506]
[1776352163830,36.25,74311.74,8.7,0.18013,0.00011,16.78506]
[1776352164445,36.25,74311.74,8.7,0.18013,0.00011,16.78506]
[1776352164452,36.25,74311.74,8.7,0.18013,0.00011,16.78506]
[1776352164584,36.25,74311.74,8.7,0.18013,0.00011,16.78506]
[1776352164767,36.25,74308.29,8.7,0.17972,0.00011,16.7605]
[1776352165052,36.25,74308.29,8.7,0.17972,0.00011,16.7605]
[1776352165610,36.25,74320.79,8.7,0.18113,0.00011,16.84549]
[1776352166234,36.25,74320.79,8.7,0.18113,0.00011,16.84549]
[1776352166358,36.25,74319.59,8.7,0.18099,0.00011,16.83727]
[1776352166947,36.25,74319.59,8.7,0.18099,0.00011,16.83727]
[1776352166959,36.25,74319.59,8.7,0.18099,0.00011,16.83727]
[1776352167369,36.24,74324.44,8.7,0.18152,0.00011,16.86918]
[1776352169143,36.24,74324.83,8.7,0.18156,0.00011,16.87118]
[1776352169157,36.24,74324.83,8.7,0.18156,0.00011,16.87118]
[1776352169165,36.24,74324.83,8.7,0.18156,0.00011,16.87118]
[1776352169356,36.24,74321.58,8.7,0.18119,0.00011,16.84892]
[1776352172526,36.24,74310.52,8.7,0.17987,0.00011,16.76735]
[1776352173788,36.24,74310.33,8.7,0.17985,0.00011,16.76605]
[1776352173961,36.24,74310.33,8.7,0.17985,0.00011,16.76605]
[1776352174116,36.24,74308.46,8.7,0.17963,0.00011,16.75283]
[1776352174995,36.24,74308.46,8.7,0.17963,0.00011,16.75283]
[1776352175282,36.24,74308.46,8.7,0.17963,0.00011,16.75283]
[1776352178460,36.23,74305.6,8.7,0.17923,0.00011,16.72892]
[1776352178978,36.22,74306.08,8.7,0.17928,0.00011,16.73155]
[1776352181337,36.22,74306.57,8.7,0.17932,0.00011,16.73427]
[1776352183383,36.22,74306.38,8.7,0.17929,0.00011,16.73229]
[1776352183491,36.22,74305.82,8.7,0.17922,0.00011,16.72845]
[1776352183772,36.22,74305.82,8.7,0.17922,0.00011,16.72845]
[1776352184083,36.22,74305.82,8.7,0.17922,0.00011,16.72845]
[1776352184631,36.22,74291.54,8.7,0.1776,0.00011,16.62974]
[1776352185157,36.22,74291.54,8.7,0.1776,0.00011,16.62974]
[1776352185637,36.22,74276.13,8.7,0.17587,0.00011,16.52366]
[1776352186416,36.22,74276.13,8.7,0.17587,0.00011,16.52366]
[1776352188013,36.22,74259.05,8.7,0.17397,0.00011,16.40608]
[1776352191072,36.22,74262.5,8.7,0.17434,0.00011,16.4294]
[1776352191294,36.22,74262.5,8.7,0.17434,0.00011,16.4294]
[1776352196148,36.22,74267.87,8.7,0.17493,0.00011,16.46561]
[1776352196357,36.22,74267.87,8.7,0.17493,0.00011,16.46561]
[1776352196385,36.22,74267.87,8.7,0.17493,0.00011,16.46561]
[1776352196550,36.22,74267.87,8.7,0.17493,0.00011,16.46561]
[1776352196770,36.22,74274.33,8.7,0.17564,0.00011,16.50963]
[1776352197284,36.22,74274.33,8.7,0.17564,0.00011,16.50963]
[1776352197329,36.22,74274.33,8.7,0.17564,0.00011,16.50963]
[1776352198844,36.21,74286.76,8.7,0.17698,0.00011,16.59197]
[1776352199064,36.21,74286.76,8.7,0.17698,0.00011,16.59197]
[1776352201931,36.21,74290.32,8.7,0.17737,0.00011,16.61595]
[1776352202113,36.21,74290.32,8.7,0.17737,0.00011,16.61595]
[1776352202903,36.21,74296.26,8.7,0.17804,0.00011,16.65644]
[1776352202938,36.21,74296.26,8.7,0.17804,0.00011,16.65644]
[1776352203004,36.21,74296.26,8.7,0.17804,0.00011,16.65644]
[1776352203024,36.21,74296.26,8.7,0.17804,0.00011,16.65644]
[1776352203433,36.21,74296.26,8.7,0.17804,0.00011,16.65644]
[1776352203436,36.2,74305.62,8.7,0.17909,0.00011,16.72035]
[1776352203919,36.2,74305.62,8.7,0.17909,0.00011,16.72035]
[1776352204621,36.2,74305.62,8.7,0.17909,0.00011,16.72035]
[1776352204969,36.2,74311.7,8.7,0.17976,0.00011,16.76145]
[1776352205075,36.2,74312.64,8.7,0.17987,0.00011,16.7679]
[1776352206046,36.2,74312.64,8.7,0.17987,0.00011,16.7679]
[1776352206303,36.2,74312.64,8.7,0.17987,0.00011,16.7679]
[1776352206476,36.2,74312.64,8.7,0.17987,0.00011,16.7679]
[1776352206960,36.2,74320.06,8.7,0.18066,0.00011,16.81595]
[1776352207053,36.2,74320.06,8.7,0.18066,0.00011,16.81595]
[1776352207089,36.2,74332.2,8.7,0.18205,0.00011,16.89919]
[1776352209090,36.19,74336.3,8.7,0.18251,0.00011,16.92675]
[1776352209115,36.19,74336.3,8.7,0.18251,0.00011,16.92675]
[1776352209172,36.19,74336.3,8.7,0.18251,0.00011,16.92675]
[1776352209184,36.19,74336.3,8.7,0.18251,0.00011,16.92675]
[1776352209325,36.19,74336.3,8.7,0.18251,0.00011,16.92675]
[1776352209569,36.18,74335.3,8.7,0.1823,0.00011,16.91426]
[1776352210188,36.18,74335.3,8.7,0.1823,0.00011,16.91426]
[1776352210252,36.18,74348.48,8.7,0.1838,0.00011,17.00425]
[1776352211030,36.18,74348.48,8.7,0.1838,0.00011,17.00425]
[1776352212766,36.18,74351.73,8.7,0.18416,0.00012,17.0256]
[1776352213141,36.17,74355.64,8.7,0.18453,0.00012,17.04774]
[1776352214193,36.17,74355.64,8.7,0.18453,0.00012,17.04774]
[1776352214247,36.16,74356.13,8.7,0.18452,0.00012,17.04763]
[1776352215262,36.16,74356.13,8.7,0.18452,0.00012,17.04763]
[1776352215580,36.13,74355.54,8.7,0.18429,0.00012,17.0341]
[1776352217552,36.13,74356.25,8.7,0.18437,0.00012,17.03897]
[1776352219066,36.11,74364.05,8.7,0.18515,0.00012,17.08526]
[1776352219183,36.11,74364.05,8.7,0.18515,0.00012,17.08526]
[1776352219663,36.11,74364.05,8.7,0.18515,0.00012,17.08526]
[1776352219745,36.11,74364.05,8.7,0.18515,0.00012,17.08526]
[1776352219731,36.1,74376.05,8.7,0.18642,0.00012,17.16085]
[1776352220011,36.1,74376.05,8.7,0.18642,0.00012,17.16085]
[1776352220435,36.1,74389.83,8.7,0.18803,0.00012,17.25521]
[1776352222608,36.09,74390.89,8.7,0.18807,0.00012,17.25824]
[1776352223536,36.09,74392.93,8.7,0.18831,0.00012,17.27181]
[1776352223625,36.07,74400.35,8.7,0.18909,0.00012,17.31807]
[1776352224333,36.07,74400.35,8.7,0.18909,0.00012,17.31807]
[1776352224448,36.07,74400.35,8.7,0.18909,0.00012,17.31807]
[1776352224549,36.07,74418.86,8.7,0.19127,0.00012,17.44461]
[1776352224930,36.07,74418.86,8.7,0.19127,0.00012,17.44461]
[1776352224969,36.07,74418.86,8.7,0.19127,0.00012,17.44461]
[1776352225043,36.07,74418.86,8.7,0.19127,0.00012,17.44461]
[1776352225068,36.07,74418.86,8.7,0.19127,0.00012,17.44461]
[1776352225567,36.07,74418.86,8.7,0.19127,0.00012,17.44461]
[1776352225756,36.07,74418.86,8.7,0.19127,0.00012,17.44461]
[1776352225635,36.07,74435.85,8.7,0.19327,0.00012,17.56014]
[1776352226602,36.06,74441.11,8.7,0.19383,0.00012,17.59194]
[1776352229266,36.06,74440.67,8.7,0.19376,0.00012,17.5881]
[1776352230077,36.06,74440.67,8.7,0.19376,0.00012,17.5881]
[1776352231028,36.05,74442.41,8.7,0.19388,0.00012,17.5954]
[1776352231357,36.05,74442.41,8.7,0.19388,0.00012,17.5954]
[1776352231406,36.05,74442.41,8.7,0.19388,0.00012,17.5954]
[1776352231667,36.04,74445.81,8.7,0.1942,0.00012,17.61135]
[1776352232644,36.04,74445.81,8.7,0.1942,0.00012,17.61135]
[1776352232750,36.04,74445.81,8.7,0.1942,0.00012,17.61135]
[1776352232776,36.04,74452.15,8.7,0.19495,0.00012,17.65438]
[1776352232867,36.04,74452.15,8.7,0.19495,0.00012,17.65438]
[1776352233133,36.04,74452.15,8.7,0.19495,0.00012,17.65438]
[1776352233406,36.04,74447.23,8.7,0.19436,0.00012,17.62085]
[1776352234365,36.04,74447.23,8.7,0.19436,0.00012,17.62085]
[1776352235328,36.03,74444.76,8.7,0.194,0.00012,17.60013]
[1776352235396,36.03,74444.76,8.7,0.194,0.00012,17.60013]
[1776352238198,36.0,74440.21,8.7,0.19327,0.00012,17.55854]
[1776352238243,36.0,74440.21,8.7,0.19327,0.00012,17.55854]
[1776352239116,35.99,74434.18,8.7,0.19248,0.00012,17.51347]
[1776352239844,35.99,74429.13,8.7,0.19188,0.00012,17.47856]
[1776352239915,35.99,74429.13,8.7,0.19188,0.00012,17.47856]
[1776352240670,35.99,74429.13,8.7,0.19188,0.00012,17.47856]
[1776352240768,35.99,74429.13,8.7,0.19188,0.00012,17.47856]
[1776352240733,35.97,74419.91,8.7,0.19068,0.00012,17.40964]
[1776352241460,35.97,74419.91,8.7,0.19068,0.00012,17.40964]
[1776352241647,35.97,74419.91,8.7,0.19068,0.00012,17.40964]
[1776352241697,35.97,74419.91,8.7,0.19068,0.00012,17.40964]
[1776352241738,35.97,74419.91,8.7,0.19068,0.00012,17.40964]
[1776352241665,35.97,74416.99,8.7,0.19027,0.00012,17.38612]
[1776352242371,35.97,74406.27,8.7,0.18901,0.00012,17.31259]
[1776352245453,35.95,74407.9,8.7,0.18911,0.00012,17.31857]
[1776352245520,35.95,74411.84,8.7,0.18957,0.00012,17.34521]
[1776352246483,35.95,74411.84,8.7,0.18957,0.00012,17.34521]
[1776352246620,35.95,74418.35,8.7,0.19032,0.00012,17.38922]
[1776352247715,35.95,74418.35,8.7,0.19032,0.00012,17.38922]
[1776352248260,35.95,74418.91,8.7,0.19036,0.00012,17.39156]
[1776352249230,35.95,74417.53,8.7,0.1902,0.00012,17.3821]
[1776352250337,35.94,74420.17,8.7,0.19049,0.00012,17.39869]
[1776352251109,35.94,74422.98,8.7,0.19081,0.00012,17.41783]
[1776352252124,35.93,74424.37,8.7,0.19092,0.00012,17.42402]
[1776352253534,35.93,74425.21,8.7,0.19102,0.00012,17.42978]
[1776352254492,35.92,74424.28,8.7,0.19084,0.00012,17.41959]
[1776352254680,35.92,74424.28,8.7,0.19084,0.00012,17.41959]
[1776352254743,35.92,74421.0,8.7,0.19045,0.00012,17.3969]
[1776352256471,35.92,74407.87,8.7,0.18889,0.00012,17.30629]
[1776352257967,35.92,74406.17,8.7,0.18868,0.00012,17.2939]
[1776352258020,35.92,74406.17,8.7,0.18868,0.00012,17.2939]
[1776352258313,35.92,74406.17,8.7,0.18868,0.00012,17.2939]
[1776352258690,35.92,74393.36,8.7,0.18717,0.00012,17.20543]
[1776352259060,35.92,74393.36,8.7,0.18717,0.00012,17.20543]
[1776352259685,35.92,74393.36,8.7,0.18717,0.00012,17.20543]
[1776352259699,35.92,74383.86,8.7,0.18606,0.00012,17.13977]
[1776352262732,35.92,74377.22,8.7,0.18528,0.00012,17.09382]
[1776352263164,35.92,74375.48,8.7,0.18507,0.00012,17.08148]
[1776352263665,35.92,74375.48,8.7,0.18507,0.00012,17.08148]
[1776352263686,35.92,74375.48,8.7,0.18507,0.00012,17.08148]
[1776352265569,35.92,74380.12,8.7,0.18561,0.00012,17.11331]
[1776352265589,35.92,74380.12,8.7,0.18561,0.00012,17.11331]
[1776352265606,35.92,74380.12,8.7,0.18561,0.00012,17.11331]
[1776352266158,35.91,74378.37,8.7,0.1854,0.00012,17.10099]
[1776352266275,35.91,74378.37,8.7,0.1854,0.00012,17.10099]
[1776352266278,35.91,74378.37,8.7,0.1854,0.00012,17.10099]
[1776352267284,35.91,74379.32,8.7,0.18551,0.00012,17.10741]
[1776352267605,35.91,74379.32,8.7,0.18551,0.00012,17.10741]
[1776352273598,35.91,74378.71,8.7,0.18541,0.00012,17.10157]
[1776352276616,35.91,74368.55,8.7,0.18422,0.00012,17.03091]
[1776352281652,35.91,74362.42,8.7,0.1835,0.00012,16.98793]
[1776352285200,35.91,74362.68,8.7,0.18352,0.00012,16.98945]
[1776352285521,35.91,74362.68,8.7,0.18352,0.00012,16.98945]
[1776352285680,35.91,74356.72,8.7,0.18283,0.00012,16.94803]
[1776352286343,35.91,74356.72,8.7,0.18283,0.00012,16.94803]
[1776352287595,35.9,74354.6,8.7,0.18258,0.00012,16.93312]
[1776352287608,35.9,74354.6,8.7,0.18258,0.00012,16.93312]
[1776352287634,35.9,74354.6,8.7,0.18258,0.00012,16.93312]
[1776352288262,35.9,74354.21,8.7,0.18253,0.00012,16.93017]
[1776352288341,35.9,74354.21,8.7,0.18253,0.00012,16.93017]
[1776352290570,35.9,74341.42,8.7,0.18105,0.00011,16.84135]
[1776352293578,35.9,74338.65,8.7,0.1807,0.00011,16.81776]
[1776352293748,35.9,74336.13,8.7,0.18041,0.00011,16.80022]
[1776352298477,35.9,74335.94,8.7,0.18037,0.00011,16.79782]
[1776352298783,35.9,74335.97,8.7,0.18037,0.00011,16.79777]
[1776352301965,35.9,74329.96,8.7,0.17967,0.00011,16.75559]
[1776352303874,35.9,74329.27,8.7,0.17959,0.00011,16.75066]
[1776352307066,35.9,74323.63,8.7,0.17894,0.00011,16.71114]
[1776352307097,35.9,74323.63,8.7,0.17894,0.00011,16.71114]
[1776352307644,35.9,74323.63,8.7,0.17894,0.00011,16.71114]
[1776352307846,35.89,74325.53,8.7,0.17915,0.00011,16.72397]
[1776352310238,35.89,74321.1,8.7,0.17863,0.00011,16.69286]
[1776352310298,35.89,74321.1,8.7,0.17863,0.00011,16.69286]
[1776352310621,35.89,74321.1,8.7,0.17863,0.00011,16.69286]
[1776352315903,35.89,74312.5,8.7,0.17763,0.00011,16.63181]
[1776352319705,35.89,74314.57,8.7,0.17786,0.00011,16.64569]
[1776352320714,35.89,74314.63,8.7,0.17786,0.00011,16.64563]
[1776352320735,35.89,74314.63,8.7,0.17786,0.00011,16.64563]
[1776352321341,35.89,74314.89,8.7,0.17788,0.00011,16.6473]
[1776352321373,35.89,74314.89,8.7,0.17788,0.00011,16.6473]
[1776352321456,35.89,74314.89,8.7,0.17788,0.00011,16.6473]
[1776352321528,35.89,74314.89,8.7,0.17788,0.00011,16.6473]
[1776352321559,35.89,74314.89,8.7,0.17788,0.00011,16.6473]
[1776352321587,35.89,74314.89,8.7,0.17788,0.00011,16.6473]
[1776352322089,35.89,74310.95,8.7,0.17744,0.00011,16.62001]
[1776352322685,35.89,74298.84,8.7,0.17606,0.00011,16.53588]
[1776352323013,35.89,74298.84,8.7,0.17606,0.00011,16.53588]
[1776352323245,35.89,74285.73,8.7,0.17458,0.00011,16.44469]
[1776352325788,35.89,74281.23,8.7,0.17407,0.00011,16.41317]
[1776352326239,35.89,74281.36,8.7,0.17409,0.00011,16.41407]
[1776352326318,35.89,74281.36,8.7,0.17409,0.00011,16.41407]
[1776352326476,35.89,74281.36,8.7,0.17409,0.00011,16.41407]
[1776352326499,35.89,74281.36,8.7,0.17409,0.00011,16.41407]
[1776352326584,35.89,74281.36,8.7,0.17409,0.00011,16.41407]
[1776352326826,35.88,74275.84,8.7,0.17347,0.00011,16.37563]
[1776352327123,35.88,74275.84,8.7,0.17347,0.00011,16.37563]
[1776352327488,35.88,74275.84,8.7,0.17347,0.00011,16.37563]
[1776352327530,35.88,74275.84,8.7,0.17347,0.00011,16.37563]
[1776352327725,35.88,74275.84,8.7,0.17347,0.00011,16.37563]
[1776352327763,35.88,74265.35,8.7,0.1723,0.00011,16.30283]
[1776352328660,35.88,74249.68,8.7,0.17056,0.00011,16.19386]
[1776352330091,35.88,74245.6,8.7,0.1701,0.00011,16.16537]
[1776352330097,35.88,74245.6,8.7,0.1701,0.00011,16.16537]
[1776352331730,35.88,74245.71,8.7,0.17011,0.00011,16.16605]
[1776352333122,35.88,74251.66,8.7,0.17077,0.00011,16.20734]
[1776352336406,35.88,74262.41,8.7,0.17196,0.00011,16.28166]
[1776352337167,35.88,74262.78,8.7,0.17199,0.00011,16.28394]
[1776352337648,35.88,74262.78,8.7,0.17199,0.00011,16.28394]
[1776352340292,35.88,74261.97,8.7,0.1719,0.00011,16.27788]
[1776352341582,35.88,74260.86,8.7,0.17177,0.00011,16.27006]
[1776352345664,35.88,74259.43,8.7,0.17161,0.00011,16.25972]
[1776352347511,35.88,74263.33,8.7,0.17204,0.00011,16.28668]
[1776352351899,35.88,74263.43,8.7,0.17204,0.00011,16.28683]
[1776352356625,35.88,74269.93,8.7,0.17272,0.00011,16.32721]
[1776352356913,35.88,74269.93,8.7,0.17272,0.00011,16.32721]
[1776352356932,35.88,74269.93,8.7,0.17272,0.00011,16.32721]
[1776352358692,35.88,74272.1,8.7,0.17296,0.00011,16.34192]
[1776352360438,35.88,74274.81,8.7,0.17325,0.00011,16.36038]
[1776352364186,35.87,74272.5,8.7,0.17298,0.00011,16.34351]
[1776352364420,35.87,74272.5,8.7,0.17298,0.00011,16.34351]
[1776352365079,35.87,74271.01,8.7,0.17281,0.00011,16.33275]
[1776352370297,35.87,74265.96,8.7,0.17223,0.00011,16.29689]
[1776352372174,35.87,74265.92,8.7,0.17223,0.00011,16.29647]
[1776352373493,35.87,74265.22,8.7,0.17214,0.00011,16.29146]
[1776352375424,35.87,74259.58,8.7,0.17151,0.00011,16.25201]
[1776352375592,35.87,74259.58,8.7,0.17151,0.00011,16.25201]
[1776352375676,35.87,74259.58,8.7,0.17151,0.00011,16.25201]
[1776352380335,35.87,74257.86,8.7,0.17131,0.00011,16.23947]
[1776352380440,35.87,74257.86,8.7,0.17131,0.00011,16.23947]
[1776352382148,35.87,74266.1,8.7,0.17223,0.00011,16.29652]
[1776352382149,35.87,74266.1,8.7,0.17223,0.00011,16.29652]
[1776352382378,35.87,74266.1,8.7,0.17223,0.00011,16.29652]
[1776352384935,35.87,74273.66,8.7,0.17306,0.00011,16.34872]
[1776352385065,35.87,74273.66,8.7,0.17306,0.00011,16.34872]
[1776352385161,35.87,74274.78,8.7,0.17319,0.00011,16.3563]
[1776352385188,35.87,74274.78,8.7,0.17319,0.00011,16.3563]
[1776352385961,35.87,74283.79,8.7,0.17419,0.00011,16.41883]
[1776352386003,35.87,74283.79,8.7,0.17419,0.00011,16.41883]
[1776352386793,35.87,74283.79,8.7,0.17419,0.00011,16.41883]
[1776352387375,35.87,74290.66,8.7,0.17496,0.00011,16.46641]
[1776352387784,35.87,74290.66,8.7,0.17496,0.00011,16.46641]
[1776352388362,35.87,74291.64,8.7,0.17507,0.00011,16.47305]
[1776352388466,35.87,74291.64,8.7,0.17507,0.00011,16.47305]
[1776352389393,35.86,74292.14,8.7,0.17513,0.00011,16.47636]
[1776352392290,35.86,74292.26,8.7,0.17513,0.00011,16.47666]
[1776352392317,35.86,74292.26,8.7,0.17513,0.00011,16.47666]
[1776352392341,35.86,74292.26,8.7,0.17513,0.00011,16.47666]
[1776352392396,35.86,74292.26,8.7,0.17513,0.00011,16.47666]
[1776352393131,35.86,74297.48,8.7,0.17572,0.00011,16.5127]
[1776352395139,35.86,74301.99,8.7,0.17622,0.00011,16.5435]
[1776352395310,35.86,74301.99,8.7,0.17622,0.00011,16.5435]
[1776352395342,35.86,74301.99,8.7,0.17622,0.00011,16.5435]
[1776352395388,35.86,74301.99,8.7,0.17622,0.00011,16.5435]
[1776352395397,35.86,74301.99,8.7,0.17622,0.00011,16.5435]
[1776352395443,35.86,74301.99,8.7,0.17622,0.00011,16.5435]
[1776352395932,35.86,74301.99,8.7,0.17622,0.00011,16.5435]
[1776352395479,35.86,74305.66,8.7,0.17663,0.00011,16.56869]
[1776352396109,35.86,74305.66,8.7,0.17663,0.00011,16.56869]
[1776352396276,35.86,74305.66,8.7,0.17663,0.00011,16.56869]
[1776352396605,35.86,74301.15,8.7,0.17612,0.00011,16.5373]
[1776352397439,35.86,74301.15,8.7,0.17612,0.00011,16.5373]
[1776352397870,35.86,74301.15,8.7,0.17612,0.00011,16.5373]
[1776352397884,35.86,74301.41,8.7,0.17614,0.00011,16.53884]
[1776352398587,35.86,74301.41,8.7,0.17614,0.00011,16.53884]
[1776352398784,35.86,74301.41,8.7,0.17614,0.00011,16.53884]
[1776352398815,35.86,74301.41,8.7,0.17614,0.00011,16.53884]
[1776352398864,35.86,74301.41,8.7,0.17614,0.00011,16.53884]
[1776352399000,35.86,74301.41,8.7,0.17614,0.00011,16.53884]
[1776352398897,35.86,74307.32,8.7,0.17681,0.00011,16.57976]
[1776352399174,35.86,74307.32,8.7,0.17681,0.00011,16.57976]
[1776352399598,35.86,74307.32,8.7,0.17681,0.00011,16.57976]
[1776352399776,35.86,74325.68,8.7,0.17889,0.00011,16.70709]
[1776352400926,35.86,74325.68,8.7,0.17889,0.00011,16.70709]
[1776352401587,35.86,74329.67,8.7,0.17935,0.00011,16.73465]
[1776352401710,35.86,74326.48,8.7,0.17898,0.00011,16.71243]
[1776352403176,35.86,74326.52,8.7,0.17898,0.00011,16.71248]
[1776352403915,35.86,74326.52,8.7,0.17898,0.00011,16.71248]
[1776352403537,35.86,74324.58,8.7,0.17876,0.00011,16.69878]
[1776352404115,35.86,74324.58,8.7,0.17876,0.00011,16.69878]
[1776352409283,35.86,74311.2,8.7,0.17722,0.00011,16.60491]
[1776352412328,35.85,74310.7,8.7,0.17712,0.00011,16.5969]
[1776352412333,35.85,74310.7,8.7,0.17712,0.00011,16.5969]
[1776352412550,35.85,74310.7,8.7,0.17712,0.00011,16.5969]
[1776352413406,35.85,74305.4,8.7,0.17652,0.00011,16.55997]
[1776352415339,35.85,74301.81,8.7,0.17611,0.00011,16.53482]
[1776352419743,35.85,74293.3,8.7,0.17514,0.00011,16.47543]
[1776352419992,35.85,74291.1,8.7,0.17489,0.00011,16.46012]
[1776352420075,35.85,74291.1,8.7,0.17489,0.00011,16.46012]
[1776352420216,35.85,74291.1,8.7,0.17489,0.00011,16.46012]
[1776352420220,35.85,74291.1,8.7,0.17489,0.00011,16.46012]
[1776352420656,35.85,74284.52,8.7,0.17415,0.00011,16.41409]
[1776352424889,35.85,74275.37,8.7,0.17311,0.00011,16.34979]
[1776352428283,35.85,74275.48,8.7,0.17311,0.00011,16.3497]
[1776352428309,35.85,74275.48,8.7,0.17311,0.00011,16.3497]
[1776352429817,35.85,74273.91,8.7,0.17293,0.00011,16.33858]
[1776352431486,35.85,74272.5,8.7,0.17277,0.00011,16.32842]
[1776352431602,35.85,74272.5,8.7,0.17277,0.00011,16.32842]
[1776352436768,35.84,74270.77,8.7,0.17255,0.00011,16.31522]
[1776352441342,35.84,74273.36,8.7,0.17283,0.00011,16.33245]
[1776352443418,35.84,74277.59,8.7,0.1733,0.00011,16.36144]
[1776352444988,35.84,74282.02,8.7,0.17379,0.00011,16.392]
[1776352445117,35.84,74283.37,8.7,0.17394,0.00011,16.40111]
[1776352446864,35.84,74284.73,8.7,0.17408,0.00011,16.41029]
[1776352447081,35.84,74287.25,8.7,0.17436,0.00011,16.4275]
[1776352447904,35.84,74287.25,8.7,0.17436,0.00011,16.4275]
[1776352449148,35.84,74289.3,8.7,0.17458,0.00011,16.44129]
[1776352450807,35.84,74290.25,8.7,0.17469,0.00011,16.44766]
[1776352452661,35.84,74289.05,8.7,0.17454,0.00011,16.43885]
[1776352452942,35.84,74289.05,8.7,0.17454,0.00011,16.43885]
[1776352452963,35.84,74287.15,8.7,0.17433,0.00011,16.42542]
[1776352453463,35.84,74287.15,8.7,0.17433,0.00011,16.42542]
[1776352454330,35.83,74286.34,8.7,0.17423,0.00011,16.41969]
[1776352455201,35.83,74286.71,8.7,0.17427,0.00011,16.42216]
[1776352456874,35.83,74286.93,8.7,0.1743,0.00011,16.42358]
[1776352461952,35.83,74285.94,8.7,0.17418,0.00011,16.41616]
[1776352462396,35.83,74285.83,8.7,0.17416,0.00011,16.41529]
[1776352465689,35.83,74295.97,8.7,0.1753,0.00011,16.48527]
[1776352466481,35.83,74295.98,8.7,0.17529,0.00011,16.48515]
[1776352469259,35.83,74302.55,8.7,0.17603,0.00011,16.53015]
[1776352470238,35.83,74308.24,8.7,0.17667,0.00011,16.56942]
[1776352470246,35.83,74308.24,8.7,0.17667,0.00011,16.56942]
[1776352470252,35.83,74308.24,8.7,0.17667,0.00011,16.56942]
[1776352470256,35.83,74308.24,8.7,0.17667,0.00011,16.56942]
[1776352471338,35.83,74313.11,8.7,0.17718,0.00011,16.59906]
[1776352471343,35.83,74313.11,8.7,0.17718,0.00011,16.59906]
[1776352471414,35.83,74313.11,8.7,0.17718,0.00011,16.59906]
[1776352471427,35.83,74313.11,8.7,0.17718,0.00011,16.59906]
[1776352471804,35.83,74313.11,8.7,0.17718,0.00011,16.59906]
[1776352472019,35.83,74323.63,8.7,0.17838,0.00011,16.67187]
[1776352472839,35.83,74323.63,8.7,0.17838,0.00011,16.67187]
[1776352473362,35.83,74329.83,8.7,0.17908,0.00011,16.71479]
[1776352473738,35.83,74329.83,8.7,0.17908,0.00011,16.71479]
[1776352474465,35.83,74332.33,8.7,0.17937,0.00011,16.732]
[1776352475095,35.83,74332.33,8.7,0.17937,0.00011,16.732]
[1776352475272,35.83,74332.7,8.7,0.17941,0.00011,16.73441]
[1776352476043,35.83,74343.52,8.7,0.18065,0.00011,16.8093]
[1776352477012,35.83,74343.52,8.7,0.18065,0.00011,16.8093]
[1776352479323,35.83,74345.18,8.7,0.18083,0.00011,16.82022]
[1776352479597,35.83,74345.18,8.7,0.18083,0.00011,16.82022]
[1776352480071,35.83,74342.37,8.7,0.1805,0.00011,16.80056]
[1776352481458,35.83,74341.18,8.7,0.18036,0.00011,16.79207]
[1776352481522,35.83,74341.18,8.7,0.18036,0.00011,16.79207]
[1776352481562,35.83,74341.18,8.7,0.18036,0.00011,16.79207]
[1776352482025,35.83,74341.18,8.7,0.18036,0.00011,16.79207]
[1776352482085,35.82,74350.29,8.7,0.1814,0.00012,16.85493]
[1776352482146,35.82,74350.29,8.7,0.1814,0.00012,16.85493]
[1776352483267,35.82,74356.18,8.7,0.18208,0.00012,16.8955]
[1776352485654,35.82,74349.39,8.7,0.18129,0.00012,16.84798]
[1776352486873,35.82,74347.31,8.7,0.18104,0.00012,16.83335]
[1776352492161,35.82,74342.2,8.7,0.18044,0.00011,16.79699]
[1776352493943,35.82,74341.07,8.7,0.18031,0.00011,16.78916]
[1776352495307,35.82,74340.13,8.7,0.1802,0.00011,16.78235]
[1776352495449,35.82,74340.13,8.7,0.1802,0.00011,16.78235]
[1776352495598,35.82,74340.13,8.7,0.1802,0.00011,16.78235]
[1776352495699,35.82,74340.81,8.7,0.18027,0.00011,16.78662]
[1776352496969,35.82,74329.05,8.7,0.17892,0.00011,16.70492]
[1776352502020,35.82,74330.74,8.7,0.1791,0.00011,16.71587]
[1776352504642,35.82,74330.74,8.7,0.17909,0.00011,16.71568]
[1776352504743,35.81,74331.99,8.7,0.17923,0.00011,16.72399]
[1776352506429,35.81,74344.39,8.7,0.18065,0.00011,16.80985]
[1776352507461,35.81,74344.39,8.7,0.18065,0.00011,16.80985]
[1776352508382,35.81,74346.16,8.7,0.18085,0.00011,16.82193]
[1776352511612,35.81,74347.81,8.7,0.18103,0.00012,16.83279]
[1776352511663,35.81,74347.81,8.7,0.18103,0.00012,16.83279]
[1776352511836,35.81,74347.81,8.7,0.18103,0.00012,16.83279]
[1776352512082,35.81,74347.81,8.7,0.18103,0.00012,16.83279]
[1776352512106,35.81,74347.81,8.7,0.18103,0.00012,16.83279]
[1776352512117,35.81,74347.81,8.7,0.18103,0.00012,16.83279]
[1776352512200,35.81,74347.81,8.7,0.18103,0.00012,16.83279]
[1776352512225,35.81,74347.81,8.7,0.18103,0.00012,16.83279]
[1776352512234,35.81,74349.24,8.7,0.18119,0.00012,16.84228]
[1776352514368,35.81,74361.77,8.7,0.18263,0.00012,16.92891]
[1776352515933,35.81,74367.17,8.7,0.18325,0.00012,16.96589]
[1776352516039,35.81,74367.17,8.7,0.18325,0.00012,16.96589]
[1776352516078,35.81,74367.17,8.7,0.18325,0.00012,16.96589]
[1776352516220,35.81,74367.17,8.7,0.18325,0.00012,16.96589]
[1776352516161,35.81,74367.46,8.7,0.18328,0.00012,16.9679]
[1776352516544,35.81,74367.46,8.7,0.18328,0.00012,16.9679]
[1776352516859,35.81,74367.46,8.7,0.18328,0.00012,16.9679]
[1776352516886,35.81,74367.46,8.7,0.18328,0.00012,16.9679]
[1776352517108,35.81,74381.42,8.7,0.1849,0.00012,17.06423]
[1776352517304,35.81,74381.42,8.7,0.1849,0.00012,17.06423]
[1776352517311,35.81,74381.42,8.7,0.1849,0.00012,17.06423]
[1776352518119,35.81,74381.42,8.7,0.1849,0.00012,17.06423]
[1776352518131,35.81,74393.91,8.7,0.18635,0.00012,17.15008]
[1776352518317,35.81,74393.91,8.7,0.18635,0.00012,17.15008]
[1776352518435,35.81,74393.91,8.7,0.18635,0.00012,17.15008]
[1776352518867,35.81,74393.91,8.7,0.18635,0.00012,17.15008]
[1776352519117,35.81,74393.91,8.7,0.18635,0.00012,17.15008]
[1776352519137,35.81,74397.45,8.7,0.18676,0.00012,17.17419]
[1776352520521,35.81,74395.95,8.7,0.18659,0.00012,17.16383]
[1776352521029,35.81,74395.95,8.7,0.18659,0.00012,17.16383]
[1776352521110,35.81,74395.95,8.7,0.18659,0.00012,17.16383]
[1776352522546,35.81,74396.23,8.7,0.18661,0.00012,17.16517]
[1776352522803,35.81,74396.23,8.7,0.18661,0.00012,17.16517]
[1776352523628,35.8,74393.87,8.7,0.18632,0.00012,17.14829]
[1776352526521,35.8,74397.38,8.7,0.18672,0.00012,17.17169]
[1776352529003,35.8,74396.59,8.7,0.18662,0.00012,17.16594]
[1776352530074,35.8,74397.13,8.7,0.18667,0.00012,17.16905]
[1776352530397,35.8,74397.39,8.7,0.1867,0.00012,17.17054]
[1776352530768,35.8,74397.39,8.7,0.1867,0.00012,17.17054]
[1776352530895,35.8,74397.39,8.7,0.1867,0.00012,17.17054]
[1776352530932,35.8,74397.39,8.7,0.1867,0.00012,17.17054]
[1776352530967,35.8,74396.6,8.7,0.1866,0.00012,17.16478]
[1776352535933,35.79,74388.66,8.7,0.18561,0.00012,17.10432]
[1776352536429,35.79,74388.56,8.7,0.18559,0.00012,17.10323]
[1776352537314,35.79,74386.32,8.7,0.18533,0.00012,17.08775]
[1776352537424,35.79,74386.32,8.7,0.18533,0.00012,17.08775]
[1776352537576,35.79,74386.32,8.7,0.18533,0.00012,17.08775]
[1776352542112,35.79,74380.56,8.7,0.18463,0.00012,17.04646]
[1776352542115,35.79,74380.56,8.7,0.18463,0.00012,17.04646]
[1776352542127,35.79,74380.56,8.7,0.18463,0.00012,17.04646]
[1776352543063,35.79,74378.53,8.7,0.18439,0.00012,17.03209]
[1776352543453,35.79,74380.45,8.7,0.1846,0.00012,17.04474]
[1776352543496,35.79,74380.45,8.7,0.1846,0.00012,17.04474]
[1776352543955,35.79,74369.69,8.7,0.18334,0.00012,16.96974]
[1776352544475,35.79,74369.69,8.7,0.18334,0.00012,16.96974]
[1776352544642,35.79,74369.69,8.7,0.18334,0.00012,16.96974]
[1776352544688,35.79,74369.69,8.7,0.18334,0.00012,16.96974]
[1776352544750,35.79,74369.69,8.7,0.18334,0.00012,16.96974]
[1776352544752,35.79,74369.69,8.7,0.18334,0.00012,16.96974]
[1776352544941,35.79,74369.69,8.7,0.18334,0.00012,16.96974]
[1776352545058,35.79,74369.69,8.7,0.18334,0.00012,16.96974]
[1776352545125,35.79,74369.69,8.7,0.18334,0.00012,16.96974]
[1776352545112,35.77,74360.47,8.7,0.1822,0.00012,16.90149]
[1776352545702,35.77,74360.47,8.7,0.1822,0.00012,16.90149]
[1776352545966,35.77,74360.47,8.7,0.1822,0.00012,16.90149]
[1776352546182,35.77,74334.69,8.7,0.17923,0.00011,16.72232]
[1776352547284,35.77,74329.23,8.7,0.17861,0.00011,16.68441]
[1776352549664,35.77,74328.65,8.7,0.17853,0.00011,16.67986]
[1776352550026,35.77,74328.65,8.7,0.17853,0.00011,16.67986]
[1776352550156,35.77,74327.37,8.7,0.17838,0.00011,16.67051]
[1776352550795,35.77,74327.37,8.7,0.17838,0.00011,16.67051]
[1776352551233,35.77,74327.54,8.7,0.17839,0.00011,16.67128]
[1776352551267,35.77,74327.54,8.7,0.17839,0.00011,16.67128]
[1776352551293,35.77,74327.54,8.7,0.17839,0.00011,16.67128]
[1776352551460,35.77,74327.54,8.7,0.17839,0.00011,16.67128]
[1776352551879,35.77,74327.54,8.7,0.17839,0.00011,16.67128]
[1776352552115,35.77,74312.05,8.7,0.17662,0.00011,16.56323]
[1776352552557,35.77,74312.05,8.7,0.17662,0.00011,16.56323]
[1776352552606,35.77,74307.67,8.7,0.17612,0.00011,16.53277]
[1776352553961,35.77,74307.67,8.7,0.17612,0.00011,16.53277]
[1776352554898,35.77,74298.94,8.7,0.17512,0.00011,16.47135]
[1776352554902,35.77,74298.94,8.7,0.17512,0.00011,16.47135]
[1776352555128,35.77,74298.94,8.7,0.17512,0.00011,16.47135]
[1776352555406,35.77,74294.11,8.7,0.17457,0.00011,16.43741]
[1776352555420,35.77,74294.11,8.7,0.17457,0.00011,16.43741]
[1776352557724,35.77,74289.92,8.7,0.17409,0.00011,16.40769]
[1776352558092,35.77,74289.92,8.7,0.17409,0.00011,16.40769]
[1776352558427,35.77,74284.59,8.7,0.17349,0.00011,16.37033]
[1776352558550,35.77,74284.59,8.7,0.17349,0.00011,16.37033]
[1776352561701,35.76,74276.41,8.7,0.17256,0.00011,16.31279]
[1776352562277,35.76,74274.47,8.7,0.17234,0.00011,16.29913]
[1776352562384,35.76,74274.47,8.7,0.17234,0.00011,16.29913]
[1776352564327,35.76,74285.57,8.7,0.17358,0.00011,16.37606]
[1776352564712,35.76,74285.57,8.7,0.17358,0.00011,16.37606]
[1776352564887,35.76,74285.57,8.7,0.17358,0.00011,16.37606]
[1776352564902,35.76,74285.57,8.7,0.17358,0.00011,16.37606]
[1776352566318,35.76,74293.42,8.7,0.17445,0.00011,16.43021]
[1776352566318,35.76,74293.42,8.7,0.17445,0.00011,16.43021]
[1776352566355,35.76,74293.42,8.7,0.17445,0.00011,16.43021]
[1776352566380,35.76,74293.42,8.7,0.17445,0.00011,16.43021]
[1776352567119,35.76,74275.94,8.7,0.17249,0.00011,16.30851]
[1776352567355,35.76,74275.94,8.7,0.17249,0.00011,16.30851]
[1776352567827,35.76,74273.94,8.7,0.17226,0.00011,16.29392]
[1776352568614,35.76,74273.94,8.7,0.17226,0.00011,16.29392]
[1776352571032,35.76,74272.44,8.7,0.17208,0.00011,16.28282]
[1776352574419,35.76,74276.82,8.7,0.17255,0.00011,16.31199]
[1776352574964,35.76,74276.82,8.7,0.17255,0.00011,16.31199]
[1776352574979,35.76,74276.82,8.7,0.17255,0.00011,16.31199]
[1776352574994,35.76,74276.82,8.7,0.17255,0.00011,16.31199]
[1776352575018,35.76,74276.82,8.7,0.17255,0.00011,16.31199]
[1776352575024,35.76,74276.82,8.7,0.17255,0.00011,16.31199]
[1776352575147,35.75,74279.76,8.7,0.17287,0.00011,16.33213]
[1776352579668,35.75,74287.48,8.7,0.17372,0.00011,16.38503]
[1776352579792,35.75,74287.48,8.7,0.17372,0.00011,16.38503]
[1776352584842,35.75,74292.73,8.7,0.17429,0.00011,16.41994]
[1776352588242,35.75,74291.01,8.7,0.17408,0.00011,16.40711]
[1776352588943,35.75,74291.01,8.7,0.17408,0.00011,16.40711]
[1776352594358,35.74,74297.82,8.7,0.17479,0.00011,16.44891]
[1776352598044,35.74,74287.11,8.7,0.17356,0.00011,16.37309]
[1776352599007,35.74,74285.89,8.7,0.17342,0.00011,16.36434]
[1776352599091,35.74,74285.89,8.7,0.17342,0.00011,16.36434]
[1776352600182,35.74,74284.69,8.7,0.17328,0.00011,16.35574]
[1776352600197,35.74,74284.69,8.7,0.17328,0.00011,16.35574]
[1776352600234,35.74,74282.47,8.7,0.17303,0.00011,16.34004]
[1776352600473,35.74,74282.47,8.7,0.17303,0.00011,16.34004]
[1776352600605,35.74,74282.47,8.7,0.17303,0.00011,16.34004]
[1776352601229,35.74,74272.48,8.7,0.1719,0.00011,16.26999]
[1776352601971,35.74,74272.48,8.7,0.1719,0.00011,16.26999]
[1776352601976,35.74,74272.48,8.7,0.1719,0.00011,16.26999]
[1776352604221,35.73,74259.99,8.7,0.1705,0.00011,16.18213]
[1776352605084,35.73,74254.83,8.7,0.16992,0.00011,16.14576]
[1776352605355,35.73,74250.45,8.7,0.16943,0.00011,16.11488]
[1776352605878,35.73,74250.45,8.7,0.16943,0.00011,16.11488]
[1776352606029,35.73,74250.45,8.7,0.16943,0.00011,16.11488]
[1776352606513,35.73,74243.16,8.7,0.16862,0.00011,16.06372]
[1776352606900,35.73,74243.16,8.7,0.16862,0.00011,16.06372]
[1776352609349,35.73,74234.02,8.7,0.1676,0.00011,15.99934]
[1776352609351,35.73,74234.02,8.7,0.1676,0.00011,15.99934]
[1776352614687,35.73,74236.6,8.7,0.16787,0.00011,16.01653]
[1776352615884,35.73,74237.03,8.7,0.16791,0.00011,16.01937]
[1776352616360,35.73,74238.56,8.7,0.16808,0.00011,16.02987]
[1776352619305,35.73,74239.45,8.7,0.16817,0.00011,16.03555]
[1776352620121,35.73,74239.45,8.7,0.16817,0.00011,16.03555]
[1776352621111,35.73,74245.99,8.7,0.16889,0.00011,16.081]
[1776352624054,35.73,74237.37,8.7,0.16793,0.00011,16.02016]
[1776352628182,35.72,74235.56,8.7,0.16772,0.00011,16.00697]
[1776352630808,35.72,74241.03,8.7,0.16831,0.00011,16.04467]
[1776352630980,35.72,74241.03,8.7,0.16831,0.00011,16.04467]
[1776352631273,35.72,74241.03,8.7,0.16831,0.00011,16.04467]
[1776352631866,35.72,74233.46,8.7,0.16748,0.00011,15.99165]
[1776352635933,35.72,74227.27,8.7,0.16678,0.00011,15.94772]
[1776352637821,35.72,74228.8,8.7,0.16695,0.00011,15.95806]
[1776352642896,35.72,74233.16,8.7,0.16741,0.00011,15.98748]
[1776352642910,35.72,74233.16,8.7,0.16741,0.00011,15.98748]
[1776352642925,35.72,74233.16,8.7,0.16741,0.00011,15.98748]
[1776352648289,35.72,74238.11,8.7,0.16794,0.00011,16.02101]
[1776352653323,35.71,74237.56,8.7,0.16783,0.00011,16.01238]
[1776352657386,35.71,74238.57,8.7,0.16793,0.00011,16.01887]
[1776352659060,35.71,74242.98,8.7,0.16842,0.00011,16.04966]
[1776352661200,35.71,74249.43,8.7,0.16913,0.00011,16.09428]
[1776352664236,35.71,74246.62,8.7,0.1688,0.00011,16.0737]
[1776352664481,35.71,74245.54,8.7,0.16868,0.00011,16.06596]
[1776352666249,35.71,74250.75,8.7,0.16925,0.00011,16.10223]
[1776352668739,35.71,74260.78,8.7,0.17036,0.00011,16.17197]
[1776352669157,35.71,74260.78,8.7,0.17036,0.00011,16.17197]
[1776352669297,35.71,74265.67,8.7,0.1709,0.00011,16.20569]
[1776352674489,35.7,74263.19,8.7,0.1706,0.00011,16.18671]
[1776352679070,35.7,74262.39,8.7,0.17049,0.00011,16.18018]
[1776352679172,35.7,74262.27,8.7,0.17047,0.00011,16.17873]
[1776352680064,35.7,74262.27,8.7,0.17047,0.00011,16.17873]
[1776352684378,35.7,74258.53,8.7,0.17003,0.00011,16.15134]
[1776352684630,35.7,74258.53,8.7,0.17003,0.00011,16.15134]
[1776352685304,35.7,74258.53,8.7,0.17003,0.00011,16.15134]
[1776352687157,35.69,74252.46,8.7,0.16934,0.00011,16.10808]
[1776352691207,35.69,74252.71,8.7,0.16936,0.00011,16.1091]
[1776352691211,35.69,74252.71,8.7,0.16936,0.00011,16.1091]
[1776352694397,35.69,74255.45,8.7,0.16964,0.00011,16.12708]
[1776352697836,35.69,74254.24,8.7,0.1695,0.00011,16.11785]
[1776352700513,35.69,74255.04,8.7,0.16957,0.00011,16.12265]
[1776352700626,35.69,74255.04,8.7,0.16957,0.00011,16.12265]
[1776352700892,35.69,74255.04,8.7,0.16957,0.00011,16.12265]
[1776352701137,35.69,74262.95,8.7,0.17045,0.00011,16.17764]
[1776352702157,35.69,74262.95,8.7,0.17045,0.00011,16.17764]
[1776352702222,35.69,74262.95,8.7,0.17045,0.00011,16.17764]
[1776352702228,35.69,74262.95,8.7,0.17045,0.00011,16.17764]
[1776352702262,35.69,74262.95,8.7,0.17045,0.00011,16.17764]
[1776352702382,35.69,74262.95,8.7,0.17045,0.00011,16.17764]
[1776352702229,35.68,74271.6,8.7,0.17141,0.00011,16.23781]
[1776352702849,35.68,74271.6,8.7,0.17141,0.00011,16.23781]
[1776352703017,35.68,74250.58,8.7,0.16907,0.00011,16.09086]
[1776352703393,35.68,74250.58,8.7,0.16907,0.00011,16.09086]
[1776352703700,35.68,74250.58,8.7,0.16907,0.00011,16.09086]
[1776352705660,35.68,74252.48,8.7,0.16927,0.00011,16.10344]
[1776352710546,35.68,74255.73,8.7,0.16962,0.00011,16.12546]
[1776352710625,35.68,74255.73,8.7,0.16962,0.00011,16.12546]
[1776352713231,35.68,74257.57,8.7,0.16978,0.00011,16.13381]
[1776352714117,35.68,74257.14,8.7,0.16972,0.00011,16.13023]
[1776352715340,35.68,74263.18,8.7,0.17039,0.00011,16.17242]
[1776352715373,35.68,74263.18,8.7,0.17039,0.00011,16.17242]
[1776352715649,35.68,74262.4,8.7,0.1703,0.00011,16.16663]
[1776352715659,35.68,74262.4,8.7,0.1703,0.00011,16.16663]
[1776352715722,35.68,74262.4,8.7,0.1703,0.00011,16.16663]
[1776352716105,35.68,74262.4,8.7,0.1703,0.00011,16.16663]
[1776352716244,35.68,74268.75,8.7,0.171,0.00011,16.21065]
[1776352716798,35.68,74279.06,8.7,0.17215,0.00011,16.28247]
[1776352718924,35.68,74282.08,8.7,0.17249,0.00011,16.3033]
[1776352720591,35.67,74277.08,8.7,0.17192,0.00011,16.26761]
[1776352722286,35.67,74275.72,8.7,0.17176,0.00011,16.25811]
[1776352723164,35.67,74276.52,8.7,0.17184,0.00011,16.26322]
[1776352724930,35.67,74277.49,8.7,0.17195,0.00011,16.26975]
[1776352725019,35.67,74277.49,8.7,0.17195,0.00011,16.26975]
[1776352725092,35.67,74277.49,8.7,0.17195,0.00011,16.26975]
[1776352727110,35.67,74276.73,8.7,0.17185,0.00011,16.2639]
[1776352727118,35.67,74276.73,8.7,0.17185,0.00011,16.2639]
[1776352727217,35.67,74276.73,8.7,0.17185,0.00011,16.2639]
[1776352727319,35.67,74276.37,8.7,0.17181,0.00011,16.26089]
[1776352728393,35.67,74276.37,8.7,0.17181,0.00011,16.26089]
[1776352730909,35.67,74265.57,8.7,0.17059,0.00011,16.18487]
[1776352733169,35.67,74267.34,8.7,0.17078,0.00011,16.19676]
[1776352737823,35.66,74274.8,8.7,0.17159,0.00011,16.24747]
[1776352737945,35.66,74274.47,8.7,0.17155,0.00011,16.24492]
[1776352740144,35.66,74274.37,8.7,0.17153,0.00011,16.24401]
[1776352740521,35.66,74273.4,8.7,0.17142,0.00011,16.23702]
[1776352742128,35.66,74271.61,8.7,0.17122,0.00011,16.22431]
[1776352743267,35.66,74275.75,8.7,0.17168,0.00011,16.25304]
[1776352746161,35.66,74272.1,8.7,0.17126,0.00011,16.22688]
[1776352747832,35.66,74271.24,8.7,0.17115,0.00011,16.22031]
[1776352748085,35.66,74271.24,8.7,0.17115,0.00011,16.22031]
[1776352748145,35.66,74270.92,8.7,0.17112,0.00011,16.21807]
[1776352750926,35.66,74261.94,8.7,0.1701,0.00011,16.15426]
[1776352750933,35.66,74261.94,8.7,0.1701,0.00011,16.15426]
[1776352755467,35.65,74266.41,8.7,0.17058,0.00011,16.18427]
[1776352755616,35.65,74266.41,8.7,0.17058,0.00011,16.18427]
[1776352758044,35.65,74272.67,8.7,0.17126,0.00011,16.22727]
[1776352758089,35.65,74274.4,8.7,0.17145,0.00011,16.23896]
[1776352758568,35.65,74274.4,8.7,0.17145,0.00011,16.23896]
[1776352758686,35.65,74274.4,8.7,0.17145,0.00011,16.23896]
[1776352759095,35.65,74276.31,8.7,0.17166,0.00011,16.25197]
[1776352759513,35.65,74276.31,8.7,0.17166,0.00011,16.25197]
[1776352761081,35.65,74274.38,8.7,0.17144,0.00011,16.23827]
[1776352762029,35.65,74272.54,8.7,0.17123,0.00011,16.22521]
[1776352766170,35.65,74270.12,8.7,0.17095,0.00011,16.2076]
[1776352766181,35.65,74270.12,8.7,0.17095,0.00011,16.2076]
[1776352766192,35.65,74270.12,8.7,0.17095,0.00011,16.2076]
[1776352766224,35.65,74268.38,8.7,0.17075,0.00011,16.19528]
[1776352768970,35.65,74264.73,8.7,0.17034,0.00011,16.16916]
[1776352769100,35.65,74264.73,8.7,0.17034,0.00011,16.16916]
[1776352769115,35.65,74264.73,8.7,0.17034,0.00011,16.16916]
[1776352774204,35.64,74266.24,8.7,0.17044,0.00011,16.1739]
[1776352776014,35.64,74266.95,8.7,0.17052,0.00011,16.17858]
[1776352776168,35.64,74266.95,8.7,0.17052,0.00011,16.17858]
[1776352777095,35.64,74265.93,8.7,0.1704,0.00011,16.17113]
[1776352779066,35.64,74264.45,8.7,0.17022,0.00011,16.16014]
[1776352780476,35.64,74263.34,8.7,0.17009,0.00011,16.15177]
[1776352782589,35.64,74267.09,8.7,0.1705,0.00011,16.17743]
[1776352784078,35.63,74266.97,8.7,0.17048,0.00011,16.17627]
[1776352786492,35.63,74264.74,8.7,0.17021,0.00011,16.15974]
[1776352788821,35.63,74267.93,8.7,0.17056,0.00011,16.18148]
[1776352789471,35.63,74267.93,8.7,0.17056,0.00011,16.18148]
[1776352790554,35.63,74268.39,8.7,0.1706,0.00011,16.18406]
[1776352791065,35.63,74268.39,8.7,0.1706,0.00011,16.18406]
[1776352791094,35.63,74268.39,8.7,0.1706,0.00011,16.18406]
[1776352791155,35.63,74268.39,8.7,0.1706,0.00011,16.18406]
[1776352793034,35.63,74264.03,8.7,0.1701,0.00011,16.15265]
[1776352794886,35.63,74266.72,8.7,0.17039,0.00011,16.1709]
[1776352796227,35.63,74266.9,8.7,0.17041,0.00011,16.17187]
[1776352798127,35.62,74263.54,8.7,0.17002,0.00011,16.14779]
[1776352799220,35.62,74263.54,8.7,0.17002,0.00011,16.14779]
[1776352803077,35.62,74272.46,8.7,0.17099,0.00011,16.20876]
[1776352803104,35.62,74272.46,8.7,0.17099,0.00011,16.20876]
[1776352803380,35.62,74272.46,8.7,0.17099,0.00011,16.20876]
[1776352808450,35.62,74271.18,8.7,0.17082,0.00011,16.19782]
[1776352813485,35.61,74270.68,8.7,0.17074,0.00011,16.19276]
[1776352816319,35.61,74270.68,8.7,0.17074,0.00011,16.19276]
[1776352818208,35.61,74268.38,8.7,0.17047,0.00011,16.17576]
[1776352818363,35.61,74268.38,8.7,0.17047,0.00011,16.17576]
[1776352818390,35.61,74264.05,8.7,0.16998,0.00011,16.14518]
[1776352819015,35.61,74264.05,8.7,0.16998,0.00011,16.14518]
[1776352819480,35.61,74270.34,8.7,0.17068,0.00011,16.18895]
[1776352820025,35.61,74286.02,8.7,0.17243,0.00011,16.29856]
[1776352821057,35.61,74286.02,8.7,0.17243,0.00011,16.29856]
[1776352822471,35.61,74293.37,8.7,0.17325,0.00011,16.34974]
[1776352822515,35.61,74293.37,8.7,0.17325,0.00011,16.34974]
[1776352822670,35.61,74300.31,8.7,0.17404,0.00011,16.39816]
[1776352822760,35.61,74300.31,8.7,0.17404,0.00011,16.39816]
[1776352823345,35.61,74300.31,8.7,0.17404,0.00011,16.39816]
[1776352824203,35.61,74314.78,8.7,0.17567,0.00011,16.49892]
[1776352825139,35.61,74314.78,8.7,0.17567,0.00011,16.49892]
[1776352826701,35.61,74319.99,8.7,0.17625,0.00011,16.5347]
[1776352826888,35.61,74319.99,8.7,0.17625,0.00011,16.5347]
[1776352827381,35.61,74319.99,8.7,0.17625,0.00011,16.5347]
[1776352827638,35.61,74319.99,8.7,0.17625,0.00011,16.53437]
[1776352827856,35.61,74319.99,8.7,0.17625,0.00011,16.53437]
[1776352828869,35.6,74322.63,8.7,0.17654,0.00011,16.55248]
[1776352829278,35.6,74322.63,8.7,0.17654,0.00011,16.55248]
[1776352829511,35.6,74327.92,8.7,0.17714,0.00011,16.58907]
[1776352829576,35.6,74327.92,8.7,0.17714,0.00011,16.58907]
[1776352829660,35.6,74333.53,8.7,0.17778,0.00011,16.62823]
[1776352830703,35.6,74333.53,8.7,0.17778,0.00011,16.62823]
[1776352831221,35.6,74333.53,8.7,0.17778,0.00011,16.62823]
[1776352832017,35.6,74336.3,8.7,0.17806,0.00011,16.64298]
[1776352832141,35.6,74336.3,8.7,0.17806,0.00011,16.64298]
[1776352833232,35.6,74343.67,8.7,0.1789,0.00011,16.69416]
[1776352834033,35.6,74347.63,8.7,0.17935,0.00012,16.72178]
[1776352834873,35.6,74351.91,8.7,0.17984,0.00012,16.75144]
[1776352835113,35.6,74351.91,8.7,0.17984,0.00012,16.75144]
[1776352837698,35.6,74356.92,8.7,0.18041,0.00012,16.78538]
[1776352838494,35.6,74356.92,8.7,0.18041,0.00012,16.78538]
[1776352839860,35.6,74360.28,8.7,0.18079,0.00012,16.80851]
[1776352839986,35.6,74360.28,8.7,0.18079,0.00012,16.80851]
[1776352840336,35.6,74360.28,8.7,0.18079,0.00012,16.80851]
[1776352840992,35.6,74359.69,8.7,0.18071,0.00012,16.80381]
[1776352841027,35.6,74359.69,8.7,0.18071,0.00012,16.80381]
[1776352842348,35.6,74344.71,8.7,0.17898,0.00012,16.6991]
[1776352844121,35.6,74342.42,8.7,0.17871,0.00011,16.68296]
[1776352844443,35.59,74332.88,8.7,0.17762,0.00011,16.61617]
[1776352847551,35.59,74332.73,8.7,0.1776,0.00011,16.61498]
[1776352848310,35.59,74331.9,8.7,0.1775,0.00011,16.60911]
[1776352848755,35.59,74331.9,8.7,0.1775,0.00011,16.60911]
[1776352849460,35.59,74330.1,8.7,0.17728,0.00011,16.59589]
[1776352850272,35.59,74330.1,8.7,0.17728,0.00011,16.59589]
[1776352850285,35.59,74330.1,8.7,0.17728,0.00011,16.59589]
[1776352850358,35.59,74328.09,8.7,0.17705,0.00011,16.58185]
[1776352851189,35.59,74328.09,8.7,0.17705,0.00011,16.58185]
[1776352851542,35.59,74325.56,8.7,0.17675,0.00011,16.56361]
[1776352856773,35.59,74326.33,8.7,0.17683,0.00011,16.56813]
[1776352856779,35.59,74326.33,8.7,0.17683,0.00011,16.56813]
[1776352856794,35.59,74326.33,8.7,0.17683,0.00011,16.56813]
[1776352856917,35.59,74326.33,8.7,0.17683,0.00011,16.56813]
[1776352856972,35.59,74326.33,8.7,0.17683,0.00011,16.56813]
[1776352857245,35.59,74333.79,8.7,0.17768,0.00011,16.62002]
[1776352858103,35.59,74333.79,8.7,0.17768,0.00011,16.62002]
[1776352861320,35.59,74345.93,8.7,0.17906,0.00012,16.7043]
[1776352862143,35.59,74346.21,8.7,0.17909,0.00012,16.70605]
[1776352867877,35.58,74343.49,8.7,0.17876,0.00011,16.68579]
[1776352871239,35.58,74344.87,8.7,0.17891,0.00012,16.69505]
[1776352872975,35.58,74354.27,8.7,0.17998,0.00012,16.76001]
[1776352877232,35.58,74355.87,8.7,0.18015,0.00012,16.77031]
[1776352882092,35.58,74353.29,8.7,0.17983,0.00012,16.75101]
[1776352882128,35.58,74353.29,8.7,0.17983,0.00012,16.75101]
[1776352886790,35.57,74343.66,8.7,0.1787,0.00011,16.68276]
[1776352887443,35.57,74343.66,8.7,0.1787,0.00011,16.68276]
[1776352888379,35.57,74343.66,8.7,0.1787,0.00011,16.6826]
[1776352888461,35.57,74341.35,8.7,0.17843,0.00011,16.6663]
[1776352890079,35.57,74333.31,8.7,0.17751,0.00011,16.61014]
[1776352890153,35.57,74334.05,8.7,0.17759,0.00011,16.61489]
[1776352892132,35.57,74339.21,8.7,0.17815,0.00011,16.64681]
[1776352894220,35.57,74346.87,8.7,0.17902,0.00012,16.69978]
[1776352896233,35.57,74346.81,8.7,0.17901,0.00012,16.69916]
[1776352896570,35.57,74346.81,8.7,0.17901,0.00012,16.69916]
[1776352897338,35.57,74346.19,8.7,0.17893,0.00012,16.69464]
[1776352898314,35.57,74343.62,8.7,0.17864,0.00011,16.67651]
[1776352904092,35.57,74338.06,8.7,0.17798,0.00011,16.63689]
[1776352904189,35.57,74338.06,8.7,0.17798,0.00011,16.63689]
[1776352904367,35.57,74338.06,8.7,0.17798,0.00011,16.63689]
[1776352904435,35.57,74338.06,8.7,0.17798,0.00011,16.63689]
[1776352904822,35.57,74338.86,8.7,0.17807,0.00011,16.64236]
[1776352904845,35.57,74338.86,8.7,0.17807,0.00011,16.64236]
[1776352905146,35.57,74354.46,8.7,0.17987,0.00012,16.75116]
[1776352910125,35.56,74358.47,8.7,0.18031,0.00012,16.77804]
[1776352911354,35.56,74359.36,8.7,0.1804,0.00012,16.78368]
[1776352911443,35.56,74364.51,8.7,0.181,0.00012,16.81961]
[1776352912089,35.56,74364.51,8.7,0.181,0.00012,16.81961]
[1776352912891,35.56,74367.17,8.7,0.1813,0.00012,16.83783]
[1776352912893,35.56,74367.17,8.7,0.1813,0.00012,16.83783]
[1776352913576,35.56,74367.17,8.7,0.1813,0.00012,16.83783]
[1776352913649,35.56,74364.79,8.7,0.18102,0.00012,16.82089]
[1776352913909,35.56,74364.79,8.7,0.18102,0.00012,16.82089]
[1776352913937,35.56,74364.79,8.7,0.18102,0.00012,16.82089]
[1776352914401,35.56,74364.79,8.7,0.18102,0.00012,16.82089]
[1776352914434,35.56,74364.79,8.7,0.18102,0.00012,16.82089]
[1776352914593,35.56,74364.79,8.7,0.18102,0.00012,16.82089]
[1776352914615,35.56,74364.79,8.7,0.18102,0.00012,16.82089]
[1776352914543,35.56,74384.9,8.7,0.18336,0.00012,16.96108]
[1776352916300,35.56,74392.74,8.7,0.18428,0.00012,17.01553]
[1776352916544,35.56,74392.74,8.7,0.18428,0.00012,17.01553]
[1776352917939,35.56,74395.39,8.7,0.18458,0.00012,17.03353]
[1776352917941,35.56,74395.39,8.7,0.18458,0.00012,17.03353]
[1776352918153,35.56,74395.39,8.7,0.18458,0.00012,17.03353]
[1776352919981,35.56,74389.09,8.7,0.18383,0.00012,16.9892]
[1776352921453,35.56,74388.83,8.7,0.1838,0.00012,16.98721]
[1776352921458,35.56,74388.83,8.7,0.1838,0.00012,16.98721]
[1776352924289,35.56,74401.71,8.7,0.1853,0.00012,17.07602]
[1776352928330,35.55,74399.45,8.7,0.18501,0.00012,17.05941]
[1776352928333,35.55,74399.45,8.7,0.18501,0.00012,17.05941]
[1776352928529,35.55,74390.02,8.7,0.1839,0.00012,16.99329]
[1776352929110,35.55,74390.02,8.7,0.1839,0.00012,16.99329]
[1776352929114,35.55,74390.02,8.7,0.1839,0.00012,16.99329]
[1776352929163,35.55,74390.02,8.7,0.1839,0.00012,16.99329]
[1776352929464,35.55,74390.02,8.7,0.1839,0.00012,16.99329]
[1776352929490,35.55,74390.02,8.7,0.1839,0.00012,16.99329]
[1776352929632,35.55,74380.55,8.7,0.18279,0.00012,16.92719]
[1776352929980,35.55,74380.55,8.7,0.18279,0.00012,16.92719]
[1776352930331,35.55,74373.02,8.7,0.18192,0.00012,16.87469]
[1776352931905,35.55,74369.63,8.7,0.18152,0.00012,16.85072]
[1776352931923,35.55,74369.63,8.7,0.18152,0.00012,16.85072]
[1776352931948,35.55,74369.63,8.7,0.18152,0.00012,16.85072]
[1776352932496,35.55,74369.63,8.7,0.18152,0.00012,16.85072]
[1776352932896,35.55,74360.66,8.7,0.18046,0.00012,16.78748]
[1776352932911,35.55,74360.66,8.7,0.18046,0.00012,16.78748]
[1776352933006,35.55,74360.66,8.7,0.18046,0.00012,16.78748]
[1776352934310,35.55,74360.95,8.7,0.1805,0.00012,16.78951]
[1776352934491,35.55,74360.95,8.7,0.1805,0.00012,16.78951]
[1776352936034,35.55,74354.99,8.7,0.1798,0.00012,16.74759]
[1776352936418,35.55,74354.99,8.7,0.1798,0.00012,16.74759]
[1776352936932,35.55,74352.96,8.7,0.17956,0.00012,16.73317]
[1776352937735,35.55,74351.31,8.7,0.17937,0.00012,16.72155]
[1776352938782,35.55,74352.26,8.7,0.17948,0.00012,16.72819]
[1776352942230,35.55,74350.73,8.7,0.1793,0.00012,16.71697]
[1776352942939,35.55,74351.73,8.7,0.17941,0.00012,16.72375]
[1776352944338,35.55,74353.87,8.7,0.17965,0.00012,16.73848]
[1776352945161,35.55,74349.84,8.7,0.17918,0.00012,16.7101]
[1776352946570,35.54,74347.64,8.7,0.17893,0.00012,16.69449]
[1776352947604,35.54,74345.25,8.7,0.17864,0.00012,16.6774]
[1776352952668,35.54,74339.58,8.7,0.17795,0.00011,16.63297]
[1776352953738,35.54,74338.87,8.7,0.17786,0.00011,16.62788]
[1776352954810,35.54,74330.68,8.7,0.17692,0.00011,16.57037]
[1776352955162,35.54,74330.68,8.7,0.17692,0.00011,16.57037]
[1776352955508,35.54,74328.99,8.7,0.17673,0.00011,16.55855]
[1776352956117,35.54,74328.99,8.7,0.17673,0.00011,16.55855]
[1776352956124,35.54,74328.99,8.7,0.17673,0.00011,16.55855]
[1776352956231,35.54,74328.99,8.7,0.17673,0.00011,16.55855]
[1776352956649,35.54,74339.3,8.7,0.17791,0.00011,16.63052]
[1776352960133,35.54,74340.66,8.7,0.17806,0.00011,16.63959]
[1776352960666,35.54,74340.66,8.7,0.17806,0.00011,16.63959]
[1776352960549,35.54,74356.74,8.7,0.17991,0.00012,16.75195]
[1776352960898,35.54,74356.74,8.7,0.17991,0.00012,16.75195]
[1776352961962,35.54,74363.99,8.7,0.18074,0.00012,16.80243]
[1776352962624,35.54,74363.99,8.7,0.18074,0.00012,16.80243]
[1776352962639,35.54,74367.68,8.7,0.18117,0.00012,16.82774]
[1776352963491,35.54,74367.68,8.7,0.18117,0.00012,16.82774]
[1776352965009,35.54,74369.45,8.7,0.18136,0.00012,16.83969]
[1776352966189,35.54,74368.55,8.7,0.18126,0.00012,16.8332]
[1776352966275,35.54,74368.55,8.7,0.18126,0.00012,16.8332]
[1776352966292,35.54,74368.55,8.7,0.18126,0.00012,16.8332]
[1776352966315,35.54,74368.55,8.7,0.18126,0.00012,16.8332]
[1776352966322,35.54,74368.55,8.7,0.18126,0.00012,16.8332]
[1776352966368,35.54,74368.55,8.7,0.18126,0.00012,16.8332]
[1776352966380,35.54,74368.55,8.7,0.18126,0.00012,16.8332]
[1776352966591,35.54,74356.59,8.7,0.17987,0.00012,16.74969]
[1776352967246,35.54,74356.59,8.7,0.17987,0.00012,16.74969]
[1776352967620,35.54,74356.59,8.7,0.17987,0.00012,16.74969]
[1776352967846,35.54,74351.92,8.7,0.17932,0.00012,16.71648]
[1776352971711,35.53,74347.29,8.7,0.17877,0.00012,16.68331]
[1776352977668,35.53,74345.71,8.7,0.17857,0.00012,16.67116]
[1776352979117,35.53,74344.11,8.7,0.17839,0.00012,16.65981]
[1776352979334,35.53,74344.11,8.7,0.17839,0.00012,16.65981]
[1776352981710,35.53,74336.63,8.7,0.17752,0.00011,16.60719]
[1776352981897,35.53,74336.63,8.7,0.17752,0.00011,16.60719]
[1776352983704,35.53,74329.12,8.7,0.17666,0.00011,16.55444]
[1776352984467,35.53,74322.14,8.7,0.17586,0.00011,16.50559]
[1776352989481,35.53,74316.79,8.7,0.17525,0.00011,16.4678]
[1776352991091,35.53,74318.57,8.7,0.17545,0.00011,16.48014]
[1776352991110,35.53,74318.57,8.7,0.17545,0.00011,16.48014]
[1776352991347,35.53,74318.57,8.7,0.17545,0.00011,16.48014]
[1776352991400,35.53,74319.18,8.7,0.17551,0.00011,16.48432]
[1776352991808,35.53,74319.18,8.7,0.17551,0.00011,16.48432]
[1776352992475,35.53,74319.18,8.7,0.17551,0.00011,16.48432]
[1776352992580,35.53,74319.18,8.7,0.17551,0.00011,16.48432]
[1776352995799,35.53,74330.88,8.7,0.17685,0.00011,16.56618]
[1776352995866,35.53,74330.88,8.7,0.17685,0.00011,16.56618]
[1776352995893,35.53,74330.88,8.7,0.17685,0.00011,16.56618]
[1776352996253,35.53,74330.11,8.7,0.17676,0.00011,16.56074]
[1776352997367,35.53,74330.11,8.7,0.17676,0.00011,16.56074]
[1776352998735,35.53,74333.26,8.7,0.17711,0.00011,16.5823]
[1776352998791,35.53,74333.26,8.7,0.17711,0.00011,16.5823]
[1776352999004,35.53,74333.26,8.7,0.17711,0.00011,16.5823]
[1776352999219,35.53,74333.26,8.7,0.17711,0.00011,16.5823]
[1776352999329,35.53,74333.26,8.7,0.17711,0.00011,16.5823]
[1776352999341,35.53,74333.26,8.7,0.17711,0.00011,16.5823]
[1776352999874,35.53,74337.85,8.7,0.17763,0.00011,16.61415]
[1776353000009,35.53,74337.85,8.7,0.17763,0.00011,16.61415]
[1776353000023,35.53,74337.85,8.7,0.17763,0.00011,16.61415]
[1776353000668,35.52,74373.1,8.7,0.1817,0.00012,16.86016]
[1776353001276,35.52,74373.1,8.7,0.1817,0.00012,16.86016]
[1776353001885,35.52,74381.21,8.7,0.18265,0.00012,16.91668]
[1776353002143,35.52,74381.21,8.7,0.18265,0.00012,16.91668]
[1776353002150,35.52,74381.21,8.7,0.18265,0.00012,16.91668]
[1776353002691,35.52,74382.24,8.7,0.18276,0.00012,16.92378]
[1776353003379,35.52,74382.24,8.7,0.18276,0.00012,16.92378]
[1776353004000,35.52,74382.36,8.7,0.18278,0.00012,16.92462]
[1776353004090,35.52,74383.02,8.7,0.18286,0.00012,16.92927]
[1776353007345,35.52,74382.15,8.7,0.18275,0.00012,16.92294]
[1776353009623,35.52,74381.15,8.7,0.18263,0.00012,16.9156]
[1776353010135,35.52,74380.85,8.7,0.18259,0.00012,16.9134]
[1776353011067,35.52,74379.63,8.7,0.18245,0.00012,16.90488]
[1776353011307,35.52,74379.63,8.7,0.18245,0.00012,16.90488]
[1776353012857,35.52,74379.53,8.7,0.1824,0.00012,16.89995]
[1776353013642,35.52,74379.53,8.7,0.1824,0.00012,16.89995]
[1776353014419,35.52,74376.41,8.7,0.18203,0.00012,16.87799]
[1776353014915,35.52,74374.39,8.7,0.1818,0.00012,16.86382]
[1776353015115,35.52,74374.39,8.7,0.1818,0.00012,16.86382]
[1776353015611,35.52,74372.89,8.7,0.18162,0.00012,16.85335]
[1776353015750,35.52,74372.89,8.7,0.18162,0.00012,16.85335]
[1776353016316,35.52,74372.89,8.7,0.18162,0.00012,16.85335]
[1776353016691,35.52,74372.89,8.7,0.18162,0.00012,16.85335]
[1776353016652,35.52,74361.86,8.7,0.18033,0.00012,16.77565]
[1776353016797,35.52,74361.86,8.7,0.18033,0.00012,16.77565]
[1776353017653,35.52,74361.86,8.7,0.18033,0.00012,16.77565]
[1776353017720,35.52,74351.36,8.7,0.17911,0.00012,16.70204]
[1776353018577,35.52,74351.36,8.7,0.17911,0.00012,16.70204]
[1776353020990,35.52,74345.77,8.7,0.17846,0.00012,16.66258]
[1776353021657,35.52,74345.77,8.7,0.17846,0.00012,16.66258]
[1776353021692,35.52,74345.77,8.7,0.17846,0.00012,16.66258]
[1776353025955,35.52,74337.4,8.7,0.17749,0.00011,16.60323]
[1776353027297,35.52,74337.46,8.7,0.17749,0.00011,16.60365]
[1776353028814,35.52,74335.21,8.7,0.17723,0.00011,16.5877]
[1776353029871,35.52,74334.15,8.7,0.17711,0.00011,16.58019]
[1776353030205,35.52,74334.15,8.7,0.17711,0.00011,16.58019]
[1776353030639,35.51,74329.23,8.7,0.17654,0.00011,16.54545]
[1776353032496,35.51,74326.75,8.7,0.17626,0.00011,16.52809]
[1776353032537,35.51,74326.75,8.7,0.17626,0.00011,16.52809]
[1776353032558,35.51,74326.75,8.7,0.17626,0.00011,16.52789]
[1776353038219,35.51,74331.01,8.7,0.17673,0.00011,16.55677]
[1776353040381,35.51,74333.07,8.7,0.17695,0.00011,16.57073]
[1776353040571,35.51,74333.07,8.7,0.17695,0.00011,16.57073]
[1776353040682,35.51,74333.07,8.7,0.17695,0.00011,16.57073]
[1776353040756,35.51,74333.47,8.7,0.17699,0.00011,16.57307]
[1776353044133,35.51,74341.95,8.7,0.17796,0.00011,16.63215]
[1776353046821,35.51,74342.77,8.7,0.17805,0.00011,16.63747]
[1776353047684,35.51,74342.77,8.7,0.17805,0.00011,16.63747]
[1776353047794,35.51,74347.02,8.7,0.17853,0.00012,16.66689]
[1776353049842,35.51,74350.67,8.7,0.17895,0.00012,16.69223]
[1776353051061,35.51,74346.09,8.7,0.17842,0.00012,16.66]
[1776353052321,35.51,74345.81,8.7,0.17838,0.00012,16.65788]
[1776353056161,35.51,74336.9,8.7,0.17735,0.00011,16.59509]
[1776353059513,35.5,74336.1,8.7,0.17726,0.00011,16.58925]
[1776353060449,35.5,74336.48,8.7,0.1773,0.00011,16.59184]
[1776353060492,35.5,74336.48,8.7,0.1773,0.00011,16.59184]
[1776353060688,35.5,74336.48,8.7,0.1773,0.00011,16.59184]
[1776353060726,35.5,74335.8,8.7,0.17721,0.00011,16.58673]
[1776353060831,35.5,74335.8,8.7,0.17721,0.00011,16.58673]
[1776353060980,35.5,74335.8,8.7,0.17721,0.00011,16.58673]
[1776353061122,35.5,74335.8,8.7,0.17721,0.00011,16.58673]
[1776353061127,35.5,74335.8,8.7,0.17721,0.00011,16.58673]
[1776353061270,35.5,74338.7,8.7,0.17755,0.00011,16.60703]
[1776353062685,35.5,74338.7,8.7,0.17755,0.00011,16.60703]
[1776353068246,35.5,74347.88,8.7,0.17859,0.00012,16.67042]
[1776353074393,35.5,74347.97,8.7,0.17855,0.00012,16.66583]
[1776353076340,35.5,74350.2,8.7,0.1788,0.00012,16.68127]
[1776353076895,35.5,74357.64,8.7,0.17966,0.00012,16.73314]
[1776353078232,35.5,74360.68,8.7,0.18,0.00012,16.75416]
[1776353080125,35.5,74365.63,8.7,0.18057,0.00012,16.78819]
[1776353081130,35.5,74365.79,8.7,0.18058,0.00012,16.789]
[1776353081193,35.5,74365.79,8.7,0.18058,0.00012,16.789]
[1776353081546,35.49,74368.08,8.7,0.18084,0.00012,16.8047]
[1776353083240,35.49,74369.31,8.7,0.18098,0.00012,16.81314]
[1776353084142,35.49,74369.46,8.7,0.181,0.00012,16.81402]
[1776353086351,35.49,74368.2,8.7,0.18085,0.00012,16.80488]
[1776353087770,35.49,74366.96,8.7,0.1807,0.00012,16.79605]
[1776353089652,35.49,74369.63,8.7,0.181,0.00012,16.81441]
[1776353090305,35.49,74369.42,8.7,0.18097,0.00012,16.8126]
[1776353093150,35.49,74369.01,8.7,0.18092,0.00012,16.8094]
[1776353093527,35.49,74369.06,8.7,0.18092,0.00012,16.80959]
[1776353094681,35.49,74369.06,8.7,0.18092,0.00012,16.80959]
[1776353094732,35.49,74369.06,8.7,0.18092,0.00012,16.80959]
[1776353094753,35.49,74368.85,8.7,0.18089,0.00012,16.80791]
[1776353094960,35.49,74368.85,8.7,0.18089,0.00012,16.80791]
[1776353095048,35.49,74368.85,8.7,0.18089,0.00012,16.80791]
[1776353095131,35.49,74368.85,8.7,0.18089,0.00012,16.80791]
[1776353095287,35.49,74368.85,8.7,0.18089,0.00012,16.80791]
[1776353095489,35.49,74368.85,8.7,0.18089,0.00012,16.80791]
[1776353095635,35.49,74368.85,8.7,0.18089,0.00012,16.80791]
[1776353095735,35.49,74395.46,8.7,0.184,0.00012,16.99356]
[1776353096485,35.49,74395.46,8.7,0.184,0.00012,16.99356]
[1776353096644,35.49,74395.46,8.7,0.184,0.00012,16.99356]
[1776353097208,35.49,74400.25,8.7,0.18456,0.00012,17.02676]
[1776353097232,35.49,74400.25,8.7,0.18456,0.00012,17.02676]
[1776353098909,35.49,74400.88,8.7,0.18463,0.00012,17.0309]
[1776353099255,35.49,74400.88,8.7,0.18463,0.00012,17.0309]
[1776353100959,35.49,74400.37,8.7,0.18456,0.00012,17.02683]
[1776353101759,35.49,74400.37,8.7,0.18456,0.00012,17.02683]
[1776353101994,35.49,74400.73,8.7,0.1846,0.00012,17.0291]
[1776353102456,35.49,74400.73,8.7,0.1846,0.00012,17.0291]
[1776353102525,35.49,74400.73,8.7,0.1846,0.00012,17.0291]
[1776353102690,35.49,74400.73,8.7,0.1846,0.00012,17.0291]
[1776353102702,35.49,74400.73,8.7,0.1846,0.00012,17.0291]
[1776353102803,35.49,74400.73,8.7,0.1846,0.00012,17.0291]
[1776353102733,35.48,74417.12,8.7,0.18653,0.00012,17.14309]
[1776353103387,35.48,74417.12,8.7,0.18653,0.00012,17.14309]
[1776353104584,35.48,74424.82,8.7,0.18743,0.00012,17.19653]
[1776353106421,35.48,74426.81,8.7,0.18767,0.00012,17.21024]
[1776353106551,35.48,74426.81,8.7,0.18767,0.00012,17.21024]
[1776353106584,35.48,74426.81,8.7,0.18767,0.00012,17.21024]
[1776353106631,35.48,74426.81,8.7,0.18767,0.00012,17.21024]
[1776353106697,35.48,74422.73,8.7,0.18718,0.00012,17.1816]
[1776353107009,35.48,74422.73,8.7,0.18718,0.00012,17.1816]
[1776353107221,35.48,74422.73,8.7,0.18718,0.00012,17.1816]
[1776353107468,35.48,74422.73,8.7,0.18718,0.00012,17.1816]
[1776353107597,35.48,74422.73,8.7,0.18718,0.00012,17.1816]
[1776353107710,35.48,74422.73,8.7,0.18718,0.00012,17.1816]
[1776353107754,35.48,74411.32,8.7,0.18582,0.00012,17.1018]
[1776353109473,35.48,74406.24,8.7,0.18522,0.00012,17.06596]
[1776353110153,35.48,74401.42,8.7,0.18464,0.00012,17.032]
[1776353111690,35.48,74402.06,8.7,0.18471,0.00012,17.03618]
[1776353112404,35.48,74399.92,8.7,0.18445,0.00012,17.02073]
[1776353112893,35.48,74398.39,8.7,0.18427,0.00012,17.01006]
[1776353113500,35.48,74398.39,8.7,0.18427,0.00012,17.01006]
[1776353113739,35.48,74398.39,8.7,0.18427,0.00012,17.01006]
[1776353119168,35.47,74404.41,8.7,0.18495,0.00012,17.0503]
[1776353124764,35.47,74404.78,8.7,0.18497,0.00012,17.05124]
[1776353129853,35.47,74401.36,8.7,0.18454,0.00012,17.02632]
[1776353129919,35.47,74392.95,8.7,0.18356,0.00012,16.96761]
[1776353129978,35.47,74392.95,8.7,0.18356,0.00012,16.96761]
[1776353130233,35.47,74392.95,8.7,0.18356,0.00012,16.96761]
[1776353130456,35.47,74392.95,8.7,0.18356,0.00012,16.96761]
[1776353130728,35.47,74392.95,8.7,0.18356,0.00012,16.96761]
[1776353130808,35.47,74372.35,8.7,0.18114,0.00012,16.82306]
[1776353130892,35.47,74372.35,8.7,0.18114,0.00012,16.82306]
[1776353132173,35.47,74367.47,8.7,0.18054,0.00012,16.78471]
[1776353132587,35.47,74367.47,8.7,0.18054,0.00012,16.78471]
[1776353132822,35.46,74364.56,8.7,0.1802,0.00012,16.76407]
[1776353133258,35.46,74364.56,8.7,0.1802,0.00012,16.76407]
[1776353134139,35.46,74364.31,8.7,0.18016,0.00012,16.76206]
[1776353134249,35.46,74364.31,8.7,0.18016,0.00012,16.76206]
[1776353139871,35.46,74354.82,8.7,0.17904,0.00012,16.69438]
[1776353140644,35.46,74354.82,8.7,0.17904,0.00012,16.69438]
[1776353145290,35.46,74360.66,8.7,0.1797,0.00012,16.73443]
[1776353145390,35.46,74360.66,8.7,0.1797,0.00012,16.73443]
[1776353145763,35.46,74360.66,8.7,0.1797,0.00012,16.73443]
[1776353145825,35.46,74360.66,8.7,0.1797,0.00012,16.73443]
[1776353145777,35.46,74360.99,8.7,0.17974,0.00012,16.73648]
[1776353146454,35.46,74360.99,8.7,0.17974,0.00012,16.73648]
[1776353147455,35.46,74370.05,8.7,0.18079,0.00012,16.79965]
[1776353147590,35.46,74370.05,8.7,0.18079,0.00012,16.79965]
[1776353148302,35.46,74370.77,8.7,0.18087,0.00012,16.80452]
[1776353148636,35.46,74370.77,8.7,0.18087,0.00012,16.80452]
[1776353148648,35.46,74370.77,8.7,0.18087,0.00012,16.80452]
[1776353148686,35.46,74370.77,8.7,0.18087,0.00012,16.80452]
[1776353148836,35.46,74371.63,8.7,0.18096,0.00012,16.81037]
[1776353149227,35.46,74371.63,8.7,0.18096,0.00012,16.81037]
[1776353149248,35.46,74371.63,8.7,0.18096,0.00012,16.81037]
[1776353149403,35.46,74371.63,8.7,0.18096,0.00012,16.81037]
[1776353149422,35.46,74371.63,8.7,0.18096,0.00012,16.81037]
[1776353149852,35.46,74358.12,8.7,0.17939,0.00012,16.71546]
[1776353150194,35.46,74358.12,8.7,0.17939,0.00012,16.71546]
[1776353152319,35.46,74363.77,8.7,0.18004,0.00012,16.75479]
[1776353152802,35.46,74363.77,8.7,0.18004,0.00012,16.75479]
[1776353154551,35.45,74357.61,8.7,0.17932,0.00012,16.71121]
[1776353155405,35.45,74361.42,8.7,0.17976,0.00012,16.73765]
[1776353161019,35.45,74360.95,8.7,0.17967,0.00012,16.73236]
[1776353162551,35.45,74360.95,8.7,0.17967,0.00012,16.73236]
[1776353164088,35.45,74366.0,8.7,0.18024,0.00012,16.76718]
[1776353164594,35.45,74366.0,8.7,0.18024,0.00012,16.76718]
[1776353164640,35.45,74366.0,8.7,0.18024,0.00012,16.76718]
[1776353164868,35.45,74366.0,8.7,0.18024,0.00012,16.76718]
[1776353165499,35.45,74366.56,8.7,0.1803,0.00012,16.77079]
[1776353171091,35.44,74368.33,8.7,0.18047,0.00012,16.78089]
[1776353176704,35.44,74371.4,8.7,0.1808,0.00012,16.80107]
[1776353179469,35.44,74370.86,8.7,0.18072,0.00012,16.7963]
[1776353179571,35.44,74369.77,8.7,0.18059,0.00012,16.78834]
[1776353182412,35.43,74368.94,8.7,0.18049,0.00012,16.78225]
[1776353182627,35.43,74369.01,8.7,0.1805,0.00012,16.7826]
[1776353183251,35.43,74369.01,8.7,0.1805,0.00012,16.7826]
[1776353183263,35.43,74369.01,8.7,0.1805,0.00012,16.7826]
[1776353183276,35.43,74369.01,8.7,0.1805,0.00012,16.7826]
[1776353183282,35.43,74369.01,8.7,0.1805,0.00012,16.7826]
[1776353184403,35.43,74363.93,8.7,0.1799,0.00012,16.74672]
[1776353189032,35.43,74355.22,8.7,0.17887,0.00012,16.68459]
[1776353194253,35.43,74349.74,8.7,0.17819,0.00012,16.64112]
[1776353199288,35.43,74348.27,8.7,0.17801,0.00012,16.63005]
[1776353203186,35.43,74348.09,8.7,0.17798,0.00012,16.62839]
[1776353205330,35.42,74358.51,8.7,0.17918,0.00012,16.70099]
[1776353206259,35.42,74358.51,8.7,0.17918,0.00012,16.70099]
[1776353206498,35.42,74358.51,8.7,0.17918,0.00012,16.70099]
[1776353207273,35.42,74359.1,8.7,0.17924,0.00012,16.70489]
[1776353208801,35.42,74364.39,8.7,0.17985,0.00012,16.74173]
[1776353209054,35.42,74368.57,8.7,0.18033,0.00012,16.77042]
[1776353209267,35.42,74368.57,8.7,0.18033,0.00012,16.77042]
[1776353209358,35.42,74369.78,8.7,0.18047,0.00012,16.7789]
[1776353214393,35.42,74369.41,8.7,0.18041,0.00012,16.7756]
[1776353219427,35.42,74373.36,8.7,0.18086,0.00012,16.80252]
[1776353220609,35.42,74373.36,8.7,0.18086,0.00012,16.80252]
[1776353220746,35.42,74373.36,8.7,0.18086,0.00012,16.80252]
[1776353220900,35.42,74373.72,8.7,0.1809,0.00012,16.80473]
[1776353222373,35.42,74376.26,8.7,0.18119,0.00012,16.82252]
[1776353224753,35.42,74377.21,8.7,0.1813,0.00012,16.82914]
[1776353224957,35.42,74377.21,8.7,0.1813,0.00012,16.82914]
[1776353225463,35.42,74378.23,8.7,0.18142,0.00012,16.83628]
[1776353225753,35.42,74368.88,8.7,0.18033,0.00012,16.77079]
[1776353230904,35.41,74370.87,8.7,0.18055,0.00012,16.78383]
[1776353235148,35.41,74375.0,8.7,0.181,0.00012,16.81139]
[1776353237222,35.41,74378.33,8.7,0.18139,0.00012,16.83428]
[1776353237265,35.41,74378.33,8.7,0.18139,0.00012,16.83428]
[1776353237386,35.41,74378.33,8.7,0.18139,0.00012,16.83428]
[1776353237453,35.41,74378.33,8.7,0.18139,0.00012,16.83428]
[1776353237622,35.41,74378.33,8.7,0.18139,0.00012,16.83428]
[1776353237748,35.41,74384.46,8.7,0.1821,0.00012,16.87705]
[1776353238407,35.41,74384.46,8.7,0.1821,0.00012,16.87705]
[1776353239198,35.41,74389.23,8.7,0.18266,0.00012,16.91037]
[1776353244602,35.41,74384.32,8.7,0.18207,0.00012,16.87551]
[1776353249638,35.41,74386.17,8.7,0.18228,0.00012,16.88815]
[1776353254462,35.41,74384.08,8.7,0.182,0.00012,16.86914]
[1776353254673,35.41,74383.65,8.7,0.18195,0.00012,16.86606]
[1776353259708,35.41,74385.5,8.7,0.18216,0.00012,16.87858]
[1776353264743,35.4,74379.17,8.7,0.18141,0.00012,16.83384]
[1776353265205,35.4,74379.17,8.7,0.18141,0.00012,16.83384]
[1776353270054,35.4,74377.99,8.7,0.18127,0.00012,16.82531]
[1776353270837,35.4,74377.99,8.7,0.18127,0.00012,16.82531]
[1776353272691,35.4,74369.75,8.7,0.18031,0.00012,16.76753]
[1776353272799,35.4,74368.18,8.7,0.18012,0.00012,16.75637]
[1776353275686,35.4,74368.0,8.7,0.18009,0.00012,16.75453]
[1776353278259,35.4,74367.36,8.7,0.18001,0.00012,16.74922]
[1776353280496,35.4,74369.91,8.7,0.18029,0.00012,16.76667]
[1776353280942,35.4,74369.91,8.7,0.18029,0.00012,16.76667]
[1776353281502,35.4,74373.53,8.7,0.18071,0.00012,16.7918]
[1776353282088,35.4,74364.78,8.7,0.17969,0.00012,16.73047]
[1776353283163,35.4,74367.83,8.7,0.18004,0.00012,16.7515]
[1776353284600,35.4,74367.08,8.7,0.17995,0.00012,16.74597]
[1776353288963,35.39,74361.08,8.7,0.17923,0.00012,16.70255]
[1776353292654,35.39,74359.94,8.7,0.17909,0.00012,16.69368]
[1776353296177,35.39,74359.44,8.7,0.17901,0.00012,16.68934]
[1776353299780,35.39,74352.51,8.7,0.1782,0.00012,16.64016]
[1776353300360,35.39,74348.91,8.7,0.17778,0.00012,16.61474]
[1776353300372,35.39,74348.91,8.7,0.17778,0.00012,16.61474]
[1776353300388,35.39,74348.91,8.7,0.17778,0.00012,16.61474]
[1776353301348,35.39,74343.43,8.7,0.17715,0.00012,16.57614]
[1776353301396,35.39,74343.43,8.7,0.17715,0.00012,16.57614]
[1776353301886,35.39,74343.43,8.7,0.17715,0.00012,16.57614]
[1776353302004,35.39,74343.43,8.7,0.17715,0.00012,16.57614]
[1776353302009,35.39,74338.63,8.7,0.1766,0.00011,16.54243]
[1776353302554,35.39,74338.63,8.7,0.1766,0.00011,16.54243]
[1776353303014,35.39,74337.73,8.7,0.17649,0.00011,16.5359]
[1776353304062,35.39,74333.02,8.7,0.17595,0.00011,16.50276]
[1776353304805,35.39,74333.02,8.7,0.17595,0.00011,16.50276]
[1776353304880,35.39,74333.02,8.7,0.17595,0.00011,16.50276]
[1776353305029,35.39,74331.31,8.7,0.17576,0.00011,16.49077]
[1776353305198,35.39,74331.31,8.7,0.17576,0.00011,16.49077]
[1776353306036,35.39,74331.0,8.7,0.17572,0.00011,16.4883]
[1776353309104,35.39,74330.8,8.7,0.17568,0.00011,16.4863]
[1776353309113,35.39,74330.8,8.7,0.17568,0.00011,16.4863]
[1776353309121,35.39,74330.8,8.7,0.17568,0.00011,16.4863]
[1776353309179,35.38,74330.8,8.7,0.17568,0.00011,16.48601]
[1776353311178,35.38,74330.87,8.7,0.17568,0.00011,16.48635]
[1776353312922,35.38,74331.1,8.7,0.17568,0.00011,16.48378]
[1776353313152,35.38,74330.84,8.7,0.17564,0.00011,16.4818]
[1776353313158,35.38,74330.84,8.7,0.17564,0.00011,16.4818]
[1776353313170,35.38,74330.84,8.7,0.17564,0.00011,16.4818]
[1776353313485,35.38,74325.49,8.7,0.17503,0.00011,16.44404]
[1776353315935,35.38,74319.57,8.7,0.17434,0.00011,16.40191]
[1776353316387,35.38,74317.28,8.7,0.17408,0.00011,16.38559]
[1776353317427,35.38,74315.72,8.7,0.1739,0.00011,16.37462]
[1776353317692,35.38,74303.82,8.7,0.17255,0.00011,16.29071]
[1776353318175,35.38,74303.82,8.7,0.17255,0.00011,16.29071]
[1776353318178,35.38,74303.82,8.7,0.17255,0.00011,16.29071]
[1776353323828,35.38,74299.74,8.7,0.17208,0.00011,16.26166]
[1776353325546,35.38,74296.91,8.7,0.17176,0.00011,16.24166]
[1776353325646,35.38,74296.91,8.7,0.17176,0.00011,16.24166]
[1776353325902,35.38,74296.91,8.7,0.17176,0.00011,16.24166]
[1776353325983,35.38,74296.33,8.7,0.17169,0.00011,16.23755]
[1776353326097,35.38,74296.33,8.7,0.17169,0.00011,16.23755]
[1776353326128,35.38,74296.33,8.7,0.17169,0.00011,16.23755]
[1776353326576,35.38,74296.33,8.7,0.17169,0.00011,16.23755]
[1776353326614,35.38,74296.33,8.7,0.17169,0.00011,16.23755]
[1776353326815,35.38,74296.33,8.7,0.17169,0.00011,16.23755]
[1776353326978,35.38,74296.33,8.7,0.17169,0.00011,16.23755]
[1776353326969,35.38,74275.45,8.7,0.16935,0.00011,16.09047]
[1776353327115,35.38,74275.45,8.7,0.16935,0.00011,16.09047]
[1776353327519,35.38,74275.45,8.7,0.16935,0.00011,16.09047]
[1776353327710,35.38,74264.48,8.7,0.16812,0.00011,16.01311]
[1776353328786,35.38,74264.48,8.7,0.16812,0.00011,16.01311]
[1776353329812,35.38,74269.28,8.7,0.16866,0.00011,16.04694]
[1776353334455,35.38,74279.25,8.7,0.16977,0.00011,16.1168]
[1776353334628,35.38,74279.25,8.7,0.16977,0.00011,16.1168]
[1776353334647,35.38,74280.82,8.7,0.16994,0.00011,16.12773]
[1776353335356,35.38,74280.82,8.7,0.16994,0.00011,16.12773]
[1776353335984,35.38,74280.82,8.7,0.16994,0.00011,16.12773]
[1776353337029,35.38,74283.94,8.7,0.17029,0.00011,16.14952]
[1776353341033,35.38,74284.27,8.7,0.17032,0.00011,16.1515]
[1776353341296,35.38,74278.27,8.7,0.16964,0.00011,16.10905]
[1776353344086,35.38,74276.18,8.7,0.1694,0.00011,16.09409]
[1776353345130,35.38,74272.42,8.7,0.16898,0.00011,16.06716]
[1776353346035,35.38,74272.42,8.7,0.16898,0.00011,16.06716]
[1776353346087,35.38,74272.42,8.7,0.16898,0.00011,16.06716]
[1776353346779,35.37,74271.14,8.7,0.16883,0.00011,16.05778]
[1776353346799,35.37,74271.14,8.7,0.16883,0.00011,16.05778]
[1776353347783,35.37,74268.26,8.7,0.1685,0.00011,16.03749]
[1776353349353,35.37,74253.48,8.7,0.16686,0.00011,15.93305]
[1776353352089,35.37,74252.9,8.7,0.16679,0.00011,15.92894]
[1776353357180,35.37,74257.41,8.7,0.16729,0.00011,15.96054]
[1776353359156,35.37,74265.93,8.7,0.16823,0.00011,16.0204]
[1776353364178,35.37,74263.56,8.7,0.16796,0.00011,16.00308]
[1776353368369,35.37,74260.67,8.7,0.16763,0.00011,15.98237]
[1776353368374,35.37,74260.67,8.7,0.16763,0.00011,15.98237]
[1776353368540,35.37,74260.67,8.7,0.16763,0.00011,15.98237]
[1776353368574,35.37,74260.67,8.7,0.16763,0.00011,15.98237]
[1776353369438,35.37,74255.28,8.7,0.16703,0.00011,15.94432]
[1776353369444,35.37,74255.28,8.7,0.16703,0.00011,15.94432]
[1776353369504,35.37,74255.28,8.7,0.16703,0.00011,15.94432]
[1776353369569,35.37,74255.28,8.7,0.16703,0.00011,15.94432]
[1776353369594,35.37,74255.28,8.7,0.16703,0.00011,15.94432]
[1776353369793,35.37,74255.28,8.7,0.16703,0.00011,15.94432]
[1776353369928,35.37,74255.28,8.7,0.16703,0.00011,15.94432]
[1776353370093,35.37,74255.28,8.7,0.16703,0.00011,15.94432]
[1776353370029,35.37,74235.13,8.7,0.1648,0.00011,15.80226]
[1776353370241,35.37,74235.13,8.7,0.1648,0.00011,15.80226]
[1776353370268,35.37,74235.13,8.7,0.1648,0.00011,15.80226]
[1776353370831,35.37,74240.6,8.7,0.16541,0.00011,15.84078]
[1776353371242,35.37,74240.6,8.7,0.16541,0.00011,15.84078]
[1776353371384,35.37,74240.6,8.7,0.16541,0.00011,15.84078]
[1776353371713,35.37,74240.6,8.7,0.16541,0.00011,15.84078]
[1776353371927,35.37,74254.18,8.7,0.16688,0.00011,15.93257]
[1776353372302,35.37,74254.18,8.7,0.16688,0.00011,15.93257]
[1776353372363,35.37,74254.18,8.7,0.16688,0.00011,15.93257]
[1776353372425,35.37,74254.18,8.7,0.16688,0.00011,15.93257]
[1776353372459,35.37,74254.18,8.7,0.16688,0.00011,15.93257]
[1776353373037,35.37,74254.18,8.7,0.16688,0.00011,15.93257]
[1776353373122,35.37,74254.18,8.7,0.16688,0.00011,15.93257]
[1776353373502,35.37,74254.1,8.7,0.16687,0.00011,15.93219]
[1776353374091,35.37,74254.1,8.7,0.16687,0.00011,15.93219]
[1776353373528,35.37,74249.0,8.7,0.16631,0.00011,15.89624]
[1776353375035,35.37,74249.0,8.7,0.16631,0.00011,15.89624]
[1776353376398,35.37,74237.7,8.7,0.16506,0.00011,15.81671]
[1776353378290,35.37,74239.35,8.7,0.16525,0.00011,15.82874]
[1776353378793,35.37,74239.35,8.7,0.16525,0.00011,15.82874]
[1776353378921,35.37,74234.52,8.7,0.16472,0.00011,15.79469]
[1776353379581,35.37,74224.11,8.7,0.16357,0.00011,15.72128]
[1776353384610,35.37,74216.29,8.7,0.16273,0.00011,15.66667]
[1776353385383,35.37,74216.29,8.7,0.16273,0.00011,15.66667]
[1776353385617,35.37,74217.82,8.7,0.1629,0.00011,15.67759]
[1776353386459,35.37,74217.82,8.7,0.1629,0.00011,15.67759]
[1776353386624,35.37,74217.73,8.7,0.16289,0.00011,15.67728]
[1776353388141,35.37,74217.73,8.7,0.16289,0.00011,15.67728]
[1776353388406,35.37,74216.85,8.7,0.1628,0.00011,15.67135]
[1776353388664,35.37,74216.85,8.7,0.1628,0.00011,15.67135]
[1776353389039,35.38,74205.37,8.7,0.16155,0.00011,15.5907]
[1776353389975,35.38,74205.37,8.7,0.16155,0.00011,15.5907]
[1776353391603,35.38,74203.99,8.7,0.1614,0.00011,15.58101]
[1776353393747,35.38,74203.05,8.7,0.1613,0.00011,15.57445]
[1776353395267,35.38,74207.25,8.7,0.16176,0.00011,15.6041]
[1776353396277,35.38,74208.64,8.7,0.16191,0.00011,15.61387]
[1776353397622,35.38,74209.19,8.7,0.16197,0.00011,15.61787]
[1776353397865,35.38,74209.19,8.7,0.16197,0.00011,15.61787]
[1776353398826,35.38,74209.67,8.7,0.16202,0.00011,15.62125]
[1776353399450,35.38,74209.34,8.7,0.16199,0.00011,15.6189]
[1776353399778,35.38,74209.34,8.7,0.16199,0.00011,15.6189]
[1776353399783,35.38,74209.34,8.7,0.16199,0.00011,15.6189]
[1776353400097,35.38,74209.34,8.7,0.16199,0.00011,15.6189]
[1776353400432,35.38,74205.79,8.7,0.1616,0.00011,15.594]
[1776353400964,35.38,74205.79,8.7,0.1616,0.00011,15.594]
[1776353401038,35.38,74205.79,8.7,0.1616,0.00011,15.594]
[1776353401260,35.38,74200.5,8.7,0.16103,0.00011,15.55671]
[1776353402151,35.38,74185.69,8.7,0.15943,0.00011,15.45257]
[1776353403754,35.38,74183.23,8.7,0.15917,0.00011,15.43523]
[1776353403797,35.38,74183.23,8.7,0.15917,0.00011,15.43523]
[1776353403804,35.38,74183.23,8.7,0.15917,0.00011,15.43523]
[1776353403810,35.38,74183.23,8.7,0.15917,0.00011,15.43523]
[1776353403948,35.38,74183.23,8.7,0.15917,0.00011,15.43523]
[1776353404048,35.38,74183.23,8.7,0.15917,0.00011,15.43523]
[1776353404079,35.38,74183.23,8.7,0.15917,0.00011,15.43523]
[1776353405117,35.38,74192.56,8.7,0.16018,0.00011,15.50121]
[1776353405986,35.38,74196.78,8.7,0.16064,0.00011,15.53108]
[1776353407949,35.38,74199.74,8.7,0.16096,0.00011,15.55231]
[1776353409755,35.38,74200.93,8.7,0.16109,0.00011,15.56088]
[1776353410001,35.38,74200.93,8.7,0.16109,0.00011,15.56088]
[1776353410279,35.38,74203.22,8.7,0.16134,0.00011,15.57709]
[1776353411075,35.38,74203.22,8.7,0.16134,0.00011,15.57709]
[1776353411186,35.38,74203.9,8.7,0.16142,0.00011,15.58205]
[1776353412139,35.38,74203.9,8.7,0.16142,0.00011,15.58205]
[1776353412425,35.38,74201.47,8.7,0.16116,0.00011,15.56511]
[1776353413155,35.38,74201.47,8.7,0.16116,0.00011,15.56511]
[1776353413429,35.38,74208.98,8.7,0.16198,0.00011,15.61817]
[1776353413601,35.38,74208.98,8.7,0.16198,0.00011,15.61817]
[1776353413821,35.38,74217.85,8.7,0.16295,0.00011,15.68069]
[1776353414431,35.38,74217.85,8.7,0.16295,0.00011,15.68069]
[1776353414495,35.38,74217.85,8.7,0.16295,0.00011,15.68069]
[1776353414643,35.38,74217.85,8.7,0.16295,0.00011,15.68069]
[1776353415073,35.38,74217.85,8.7,0.16295,0.00011,15.68069]
[1776353415419,35.38,74226.03,8.7,0.16384,0.00011,15.73843]
[1776353415902,35.38,74226.03,8.7,0.16384,0.00011,15.73843]
[1776353416124,35.38,74226.03,8.7,0.16384,0.00011,15.73843]
[1776353415946,35.38,74230.18,8.7,0.1643,0.00011,15.7677]
[1776353417699,35.38,74232.19,8.7,0.16452,0.00011,15.78205]
[1776353417849,35.38,74227.04,8.7,0.16396,0.00011,15.74593]
[1776353418755,35.38,74227.04,8.7,0.16396,0.00011,15.74593]
[1776353419603,35.38,74225.55,8.7,0.1638,0.00011,15.73544]
[1776353424906,35.38,74228.57,8.7,0.16413,0.00011,15.75684]
[1776353426899,35.38,74231.8,8.7,0.16448,0.00011,15.7796]
[1776353426924,35.38,74231.8,8.7,0.16448,0.00011,15.7796]
[1776353426999,35.38,74226.75,8.7,0.16393,0.00011,15.744]
[1776353431780,35.38,74226.38,8.7,0.16386,0.00011,15.73732]
[1776353432095,35.38,74226.38,8.7,0.16386,0.00011,15.73732]
[1776353436714,35.38,74224.21,8.7,0.16362,0.00011,15.72213]
[1776353437398,35.38,74225.09,8.7,0.16372,0.00011,15.72834]
[1776353437403,35.38,74225.09,8.7,0.16372,0.00011,15.72834]
[1776353437997,35.38,74225.83,8.7,0.1638,0.00011,15.73356]
[1776353443014,35.38,74227.87,8.7,0.16402,0.00011,15.74802]
[1776353443207,35.38,74232.21,8.7,0.1645,0.00011,15.77861]
[1776353447413,35.38,74226.28,8.7,0.16386,0.00011,15.7373]
[1776353448084,35.38,74228.79,8.7,0.16413,0.00011,15.75518]
[1776353449450,35.38,74229.01,8.7,0.16416,0.00011,15.75697]
[1776353451802,35.38,74228.06,8.7,0.16407,0.00011,15.7507]
[1776353453307,35.39,74229.4,8.7,0.16422,0.00011,15.76079]
[1776353459166,35.39,74230.66,8.7,0.16438,0.00011,15.77093]
[1776353460429,35.39,74230.92,8.7,0.16441,0.00011,15.77296]
[1776353461951,35.39,74237.06,8.7,0.16509,0.00011,15.81642]
[1776353462000,35.39,74237.06,8.7,0.16509,0.00011,15.81642]
[1776353463157,35.39,74241.66,8.7,0.1656,0.00011,15.84883]
[1776353463214,35.39,74241.66,8.7,0.1656,0.00011,15.84883]
[1776353465208,35.39,74239.21,8.7,0.16533,0.00011,15.8319]
[1776353465444,35.39,74236.39,8.7,0.16503,0.00011,15.81216]
[1776353471247,35.39,74233.13,8.7,0.16468,0.00011,15.79012]
[1776353472944,35.39,74232.89,8.7,0.16466,0.00011,15.78879]
[1776353473807,35.39,74233.31,8.7,0.16471,0.00011,15.79192]
[1776353473942,35.39,74233.31,8.7,0.16471,0.00011,15.79192]
[1776353475317,35.4,74231.55,8.7,0.16452,0.00011,15.77988]
[1776353479171,35.4,74229.44,8.7,0.1643,0.00011,15.7654]
[1776353484341,35.4,74236.68,8.7,0.16511,0.00011,15.81744]
[1776353487190,35.4,74238.76,8.7,0.16534,0.00011,15.83222]
[1776353492397,35.4,74241.36,8.7,0.16561,0.00011,15.84714]
[1776353496861,35.4,74241.02,8.7,0.16557,0.00011,15.84504]
[1776353496887,35.4,74241.02,8.7,0.16557,0.00011,15.84504]
[1776353499209,35.4,74231.16,8.7,0.1645,0.00011,15.77617]
[1776353499413,35.4,74231.16,8.7,0.1645,0.00011,15.77617]
[1776353502457,35.4,74231.85,8.7,0.16458,0.00011,15.7814]
[1776353504479,35.4,74229.51,8.7,0.16433,0.00011,15.76529]
[1776353506729,35.4,74229.41,8.7,0.16432,0.00011,15.76498]
[1776353508327,35.41,74229.34,8.7,0.16432,0.00011,15.76468]
[1776353508731,35.41,74229.34,8.7,0.16432,0.00011,15.76468]
[1776353510070,35.41,74229.31,8.7,0.16432,0.00011,15.76486]
[1776353511100,35.41,74229.31,8.7,0.16432,0.00011,15.76505]
[1776353511492,35.41,74229.24,8.7,0.16432,0.00011,15.76493]
[1776353511644,35.41,74229.24,8.7,0.16432,0.00011,15.76493]
[1776353511675,35.41,74229.24,8.7,0.16432,0.00011,15.76493]
[1776353513039,35.41,74245.15,8.7,0.16608,0.00011,15.87711]
[1776353516009,35.41,74241.53,8.7,0.16568,0.00011,15.85174]
[1776353516846,35.41,74241.32,8.7,0.16566,0.00011,15.85032]
[1776353516927,35.41,74241.32,8.7,0.16566,0.00011,15.85032]
[1776353516947,35.41,74241.32,8.7,0.16566,0.00011,15.85032]
[1776353522825,35.41,74245.96,8.7,0.16617,0.00011,15.88308]
[1776353523693,35.41,74245.99,8.7,0.16617,0.00011,15.88331]
[1776353524385,35.41,74246.02,8.7,0.16618,0.00011,15.88353]
[1776353526383,35.41,74233.76,8.7,0.16483,0.00011,15.79728]
[1776353527049,35.41,74233.76,8.7,0.16483,0.00011,15.79728]
[1776353527321,35.41,74233.76,8.7,0.16483,0.00011,15.79728]
[1776353529287,35.41,74232.96,8.7,0.16474,0.00011,15.79188]
[1776353533010,35.41,74239.35,8.7,0.16545,0.00011,15.83722]
[1776353533940,35.41,74241.79,8.7,0.16572,0.00011,15.85446]
[1776353534923,35.41,74242.35,8.7,0.16578,0.00011,15.85843]
[1776353534967,35.41,74242.35,8.7,0.16578,0.00011,15.85843]
[1776353537335,35.41,74240.53,8.7,0.16558,0.00011,15.84567]
[1776353539025,35.41,74241.54,8.7,0.1657,0.00011,15.85287]
[1776353544078,35.41,74245.95,8.7,0.16619,0.00011,15.88399]
[1776353546684,35.41,74246.38,8.7,0.16623,0.00011,15.88704]
[1776353547683,35.41,74250.39,8.7,0.16668,0.00011,15.91528]
[1776353550116,35.41,74261.48,8.7,0.16791,0.00011,15.99322]
[1776353550145,35.41,74261.48,8.7,0.16791,0.00011,15.99322]
[1776353550153,35.41,74261.48,8.7,0.16791,0.00011,15.99322]
[1776353550202,35.41,74261.48,8.7,0.16791,0.00011,15.99322]
[1776353550302,35.41,74262.25,8.7,0.16799,0.00011,15.99839]
[1776353551138,35.41,74262.25,8.7,0.16799,0.00011,15.99839]
[1776353551164,35.41,74262.59,8.7,0.16799,0.00011,15.99674]
[1776353553852,35.41,74255.03,8.7,0.16715,0.00011,15.94358]
[1776353553954,35.41,74254.69,8.7,0.16712,0.00011,15.94117]
[1776353554936,35.41,74254.69,8.7,0.16712,0.00011,15.94117]
[1776353555646,35.41,74253.14,8.7,0.16694,0.00011,15.9302]
[1776353555682,35.41,74253.14,8.7,0.16694,0.00011,15.9302]
[1776353556047,35.41,74261.57,8.7,0.16788,0.00011,15.98951]
[1776353557778,35.41,74263.69,8.7,0.16812,0.00011,16.00454]
[1776353557797,35.41,74263.69,8.7,0.16812,0.00011,16.00454]
[1776353558493,35.41,74267.01,8.7,0.16849,0.00011,16.028]
[1776353559887,35.41,74271.0,8.7,0.16894,0.00011,16.05614]
[1776353559923,35.41,74271.0,8.7,0.16894,0.00011,16.05614]
[1776353560042,35.41,74271.0,8.7,0.16894,0.00011,16.05614]
[1776353560044,35.41,74271.0,8.7,0.16894,0.00011,16.05614]
[1776353560358,35.41,74271.0,8.7,0.16894,0.00011,16.05614]
[1776353560332,35.41,74271.69,8.7,0.16901,0.00011,16.06103]
[1776353560729,35.41,74271.69,8.7,0.16901,0.00011,16.06103]
[1776353561364,35.41,74291.97,8.7,0.17129,0.00011,16.2037]
[1776353561452,35.41,74291.97,8.7,0.17129,0.00011,16.2037]
[1776353561522,35.41,74291.97,8.7,0.17129,0.00011,16.2037]
[1776353561583,35.41,74291.97,8.7,0.17129,0.00011,16.2037]
[1776353562121,35.41,74291.97,8.7,0.17129,0.00011,16.2037]
[1776353562218,35.41,74283.11,8.7,0.17029,0.00011,16.1414]
[1776353562738,35.41,74283.11,8.7,0.17029,0.00011,16.1414]
[1776353562941,35.41,74283.11,8.7,0.17029,0.00011,16.1414]
[1776353563090,35.41,74283.11,8.7,0.17029,0.00011,16.1414]
[1776353563690,35.41,74279.45,8.7,0.16988,0.00011,16.11548]
[1776353564131,35.41,74279.45,8.7,0.16988,0.00011,16.11548]
[1776353564146,35.41,74279.45,8.7,0.16988,0.00011,16.11548]
[1776353564181,35.41,74279.45,8.7,0.16988,0.00011,16.11548]
[1776353566122,35.41,74276.04,8.7,0.1695,0.00011,16.09146]
[1776353567039,35.41,74275.9,8.7,0.16948,0.00011,16.09045]
[1776353567095,35.41,74275.9,8.7,0.16948,0.00011,16.09045]
[1776353567227,35.41,74267.23,8.7,0.16851,0.00011,16.0294]
[1776353567525,35.41,74267.23,8.7,0.16851,0.00011,16.0294]
[1776353567574,35.41,74267.23,8.7,0.16851,0.00011,16.0294]
[1776353568340,35.41,74267.23,8.7,0.16851,0.00011,16.0294]
[1776353569963,35.41,74256.51,8.7,0.16731,0.00011,15.95366]
[1776353570265,35.41,74256.51,8.7,0.16731,0.00011,15.95366]
[1776353570438,35.41,74256.14,8.7,0.16727,0.00011,15.95101]
[1776353570449,35.41,74256.14,8.7,0.16727,0.00011,15.95101]
[1776353570451,35.41,74256.14,8.7,0.16727,0.00011,15.95101]
[1776353574049,35.41,74247.07,8.7,0.16627,0.00011,15.88717]
[1776353579352,35.41,74246.58,8.7,0.16621,0.00011,15.88384]
[1776353580574,35.41,74248.55,8.7,0.16643,0.00011,15.89776]
[1776353580881,35.41,74248.55,8.7,0.16643,0.00011,15.89776]
[1776353581083,35.41,74248.55,8.7,0.16643,0.00011,15.89776]
[1776353583567,35.41,74257.91,8.7,0.16747,0.00011,15.9636]
[1776353584468,35.41,74261.98,8.7,0.16792,0.00011,15.99217]
[1776353584471,35.41,74261.98,8.7,0.16792,0.00011,15.99217]
[1776353585053,35.41,74265.42,8.7,0.1683,0.00011,16.01627]
[1776353585816,35.41,74265.42,8.7,0.1683,0.00011,16.01627]
[1776353585856,35.41,74265.42,8.7,0.1683,0.00011,16.01627]
[1776353586173,35.41,74261.09,8.7,0.16782,0.00011,15.98584]
[1776353586545,35.41,74261.09,8.7,0.16782,0.00011,15.98584]
[1776353586556,35.41,74261.09,8.7,0.16782,0.00011,15.98584]
[1776353588626,35.41,74254.78,8.7,0.16712,0.00011,15.94125]
[1776353588807,35.41,74254.78,8.7,0.16712,0.00011,15.94125]
[1776353591098,35.41,74250.19,8.7,0.16661,0.00011,15.90884]
[1776353593878,35.41,74249.85,8.7,0.16657,0.00011,15.90641]
[1776353594243,35.41,74249.85,8.7,0.16657,0.00011,15.90641]
[1776353599644,35.41,74258.94,8.7,0.16757,0.00011,15.97005]
[1776353601106,35.41,74259.05,8.7,0.16758,0.00011,15.97074]
[1776353601378,35.41,74259.05,8.7,0.16758,0.00011,15.97074]
[1776353605656,35.41,74255.8,8.7,0.16722,0.00011,15.94749]
[1776353605659,35.41,74255.8,8.7,0.16722,0.00011,15.94749]
[1776353609808,35.41,74246.21,8.7,0.16615,0.00011,15.8799]
[1776353610740,35.41,74246.03,8.7,0.16613,0.00011,15.87866]
[1776353612585,35.41,74236.58,8.7,0.16506,0.00011,15.80814]
[1776353613175,35.41,74236.58,8.7,0.16506,0.00011,15.80814]
[1776353613239,35.41,74236.58,8.7,0.16506,0.00011,15.80814]
[1776353615049,35.41,74236.47,8.7,0.16505,0.00011,15.80756]
[1776353616634,35.41,74238.11,8.7,0.16523,0.00011,15.81934]
[1776353619132,35.41,74239.5,8.7,0.16539,0.00011,15.82944]
[1776353620883,35.41,74238.73,8.7,0.16531,0.00011,15.82422]
[1776353621670,35.41,74238.94,8.7,0.16534,0.00011,15.8258]
[1776353622472,35.41,74238.94,8.7,0.16534,0.00011,15.8258]
[1776353622562,35.41,74238.94,8.7,0.16534,0.00011,15.8258]
[1776353625207,35.41,74227.56,8.7,0.16409,0.00011,15.7459]
[1776353625470,35.41,74227.56,8.7,0.16409,0.00011,15.7459]
[1776353625958,35.41,74227.21,8.7,0.16405,0.00011,15.74357]
[1776353625959,35.41,74227.21,8.7,0.16405,0.00011,15.74357]
[1776353626166,35.41,74227.21,8.7,0.16405,0.00011,15.74357]
[1776353626185,35.41,74227.21,8.7,0.16405,0.00011,15.74357]
[1776353626189,35.41,74227.21,8.7,0.16405,0.00011,15.74357]
[1776353626343,35.41,74214.33,8.7,0.16264,0.00011,15.65284]
[1776353628440,35.41,74213.07,8.7,0.16251,0.00011,15.64406]
[1776353630640,35.41,74211.74,8.7,0.16237,0.00011,15.635]
[1776353632338,35.41,74211.31,8.7,0.16232,0.00011,15.63208]
[1776353634146,35.41,74210.38,8.7,0.16222,0.00011,15.62576]
[1776353636337,35.41,74209.55,8.7,0.16214,0.00011,15.62017]
[1776353637339,35.41,74213.06,8.7,0.16252,0.00011,15.64488]
[1776353637346,35.41,74213.06,8.7,0.16252,0.00011,15.64488]
[1776353639962,35.41,74205.87,8.7,0.16174,0.00011,15.59441]
[1776353640244,35.41,74205.87,8.7,0.16174,0.00011,15.59441]
[1776353640397,35.41,74205.87,8.7,0.16174,0.00011,15.59441]
[1776353642307,35.41,74208.9,8.7,0.16207,0.00011,15.61589]
[1776353642591,35.41,74208.19,8.7,0.162,0.00011,15.61103]
[1776353643250,35.41,74208.19,8.7,0.162,0.00011,15.61103]
[1776353646249,35.41,74202.56,8.7,0.16138,0.00011,15.57138]
[1776353646436,35.41,74202.56,8.7,0.16138,0.00011,15.57138]
[1776353648909,35.41,74201.22,8.7,0.16124,0.00011,15.56206]
[1776353649033,35.41,74201.22,8.7,0.16124,0.00011,15.56206]
[1776353649179,35.41,74201.22,8.7,0.16124,0.00011,15.56206]
[1776353649857,35.41,74201.36,8.7,0.16126,0.00011,15.56304]
[1776353649971,35.41,74201.36,8.7,0.16126,0.00011,15.56304]
[1776353650021,35.41,74201.36,8.7,0.16126,0.00011,15.56304]
[1776353650059,35.41,74201.36,8.7,0.16126,0.00011,15.56304]
[1776353650218,35.41,74217.93,8.7,0.16306,0.00011,15.67994]
[1776353651721,35.41,74226.64,8.7,0.16402,0.00011,15.74131]
[1776353652944,35.41,74229.41,8.7,0.16432,0.00011,15.76081]
[1776353653049,35.41,74229.41,8.7,0.16432,0.00011,15.76081]
[1776353653617,35.41,74228.91,8.7,0.16426,0.00011,15.75719]
[1776353657376,35.41,74227.45,8.7,0.1641,0.00011,15.74679]
[1776353657476,35.41,74226.59,8.7,0.16401,0.00011,15.7407]
[1776353658555,35.41,74226.03,8.7,0.16395,0.00011,15.73676]
[1776353659274,35.41,74226.03,8.7,0.16395,0.00011,15.73676]
[1776353659375,35.41,74229.91,8.7,0.16438,0.00011,15.76444]
[1776353661081,35.41,74230.46,8.7,0.16444,0.00011,15.76831]
[1776353661927,35.41,74229.07,8.7,0.16429,0.00011,15.75869]
[1776353666371,35.42,74233.37,8.7,0.16477,0.00011,15.78961]
[1776353667213,35.42,74235.11,8.7,0.16497,0.00011,15.80213]
[1776353669547,35.42,74237.39,8.7,0.16522,0.00011,15.81841]
[1776353670337,35.42,74237.39,8.7,0.16522,0.00011,15.81841]
[1776353670776,35.42,74241.49,8.7,0.16568,0.00011,15.84747]
[1776353670897,35.42,74252.52,8.7,0.1669,0.00011,15.92511]
[1776353674889,35.42,74250.28,8.7,0.16662,0.00011,15.90527]
[1776353675883,35.42,74249.67,8.7,0.16655,0.00011,15.90098]
[1776353677449,35.42,74249.47,8.7,0.16653,0.00011,15.89959]
[1776353679468,35.42,74244.69,8.7,0.166,0.00011,15.86599]
[1776353680554,35.42,74238.8,8.7,0.16535,0.00011,15.82469]
[1776353682466,35.42,74238.89,8.7,0.16536,0.00011,15.82544]
[1776353688925,35.42,74238.91,8.7,0.16538,0.00011,15.82636]
[1776353688951,35.42,74238.91,8.7,0.16538,0.00011,15.82636]
[1776353689236,35.42,74238.91,8.7,0.16538,0.00011,15.82636]
[1776353689265,35.42,74238.91,8.7,0.16538,0.00011,15.82647]
[1776353690151,35.42,74238.91,8.7,0.16538,0.00011,15.82647]
[1776353691281,35.42,74230.63,8.7,0.16447,0.00011,15.7683]
[1776353691332,35.42,74223.1,8.7,0.16364,0.00011,15.71527]
[1776353693149,35.42,74222.89,8.7,0.16362,0.00011,15.71384]
[1776353693309,35.42,74223.74,8.7,0.16371,0.00011,15.7197]
[1776353698853,35.42,74218.77,8.7,0.16318,0.00011,15.68535]
[1776353699779,35.42,74218.77,8.7,0.16318,0.00011,15.68535]
[1776353700281,35.42,74218.77,8.7,0.16318,0.00011,15.68535]
[1776353700283,35.42,74218.77,8.7,0.16318,0.00011,15.68535]
[1776353700304,35.42,74223.07,8.7,0.16365,0.00011,15.71574]
[1776353702151,35.42,74227.82,8.7,0.16418,0.00011,15.74944]
[1776353702364,35.42,74227.82,8.7,0.16418,0.00011,15.74944]
[1776353702512,35.42,74230.74,8.7,0.1645,0.00011,15.77]
[1776353703368,35.42,74230.74,8.7,0.1645,0.00011,15.77]
[1776353703413,35.42,74240.57,8.7,0.16558,0.00011,15.83928]
[1776353706419,35.42,74243.67,8.7,0.16592,0.00011,15.86118]
[1776353706763,35.42,74246.19,8.7,0.1662,0.00011,15.87902]
[1776353708800,35.42,74234.09,8.7,0.16487,0.00011,15.79394]
[1776353709715,35.42,74234.23,8.7,0.16489,0.00011,15.79508]
[1776353709820,35.42,74234.23,8.7,0.16489,0.00011,15.79508]
[1776353712158,35.42,74238.99,8.7,0.16542,0.00011,15.82886]
[1776353712265,35.42,74238.99,8.7,0.16542,0.00011,15.82886]
[1776353714782,35.42,74244.95,8.7,0.16608,0.00011,15.87104]
[1776353719999,35.43,74245.39,8.7,0.16613,0.00011,15.8744]
[1776353720762,35.43,74245.39,8.7,0.16613,0.00011,15.8744]
[1776353721218,35.43,74245.39,8.7,0.16613,0.00011,15.8744]
[1776353722014,35.43,74229.84,8.7,0.16442,0.00011,15.76511]
[1776353727049,35.43,74223.99,8.7,0.1638,0.00011,15.72513]
[1776353730776,35.43,74224.25,8.7,0.16384,0.00011,15.72769]
[1776353731077,35.43,74222.03,8.7,0.16357,0.00011,15.70826]
[1776353732866,35.43,74223.8,8.7,0.16377,0.00011,15.72094]
[1776353733265,35.43,74223.8,8.7,0.16377,0.00011,15.72094]
[1776353733366,35.43,74232.33,8.7,0.1647,0.00011,15.78119]
[1776353735062,35.43,74235.65,8.7,0.16507,0.00011,15.80467]
[1776353735204,35.43,74235.65,8.7,0.16507,0.00011,15.80467]
[1776353736666,35.43,74239.05,8.7,0.16545,0.00011,15.82872]
[1776353737131,35.43,74239.05,8.7,0.16545,0.00011,15.82872]
[1776353737699,35.43,74240.07,8.7,0.16556,0.00011,15.83598]
[1776353740232,35.43,74243.39,8.7,0.16593,0.00011,15.85948]
[1776353743119,35.43,74246.22,8.7,0.16625,0.00011,15.87951]
[1776353748483,35.43,74246.4,8.7,0.16627,0.00011,15.8809]
[1776353751889,35.43,74240.84,8.7,0.16565,0.00011,15.84158]
[1776353754453,35.43,74241.34,8.7,0.1657,0.00011,15.84489]
[1776353755923,35.43,74240.45,8.7,0.1656,0.00011,15.83843]
[1776353761289,35.43,74238.23,8.7,0.16535,0.00011,15.82218]
[1776353763555,35.43,74237.71,8.7,0.16529,0.00011,15.81842]
[1776353764343,35.43,74236.66,8.7,0.16517,0.00011,15.81095]
[1776353764378,35.43,74233.15,8.7,0.16478,0.00011,15.78618]
[1776353769579,35.43,74239.5,8.7,0.16548,0.00011,15.8306]
[1776353769669,35.43,74240.79,8.7,0.16562,0.00011,15.83961]
[1776353769876,35.43,74240.79,8.7,0.16562,0.00011,15.83961]
[1776353770102,35.43,74240.79,8.7,0.16562,0.00011,15.83961]
[1776353770121,35.43,74240.79,8.7,0.16562,0.00011,15.83961]
[1776353770354,35.43,74246.12,8.7,0.16621,0.00011,15.87701]
[1776353774461,35.43,74252.25,8.7,0.16689,0.00011,15.92028]
[1776353774485,35.43,74252.25,8.7,0.16689,0.00011,15.92028]
[1776353775429,35.43,74246.33,8.7,0.16623,0.00011,15.87862]
[1776353777516,35.43,74235.45,8.7,0.16503,0.00011,15.80207]
[1776353779191,35.43,74235.82,8.7,0.16507,0.00011,15.80477]
[1776353779549,35.43,74234.61,8.7,0.16494,0.00011,15.79624]
[1776353779807,35.43,74234.61,8.7,0.16494,0.00011,15.79624]
[1776353780848,35.43,74229.0,8.7,0.16432,0.00011,15.75676]
[1776353785992,35.43,74226.59,8.7,0.16405,0.00011,15.73957]
[1776353786048,35.43,74226.59,8.7,0.16405,0.00011,15.73957]
[1776353786121,35.43,74226.59,8.7,0.16405,0.00011,15.73957]
[1776353786192,35.43,74226.59,8.7,0.16405,0.00011,15.73957]
[1776353786475,35.43,74214.86,8.7,0.16277,0.00011,15.65701]
[1776353787011,35.43,74214.86,8.7,0.16277,0.00011,15.65701]
[1776353788123,35.43,74214.25,8.7,0.1627,0.00011,15.65246]
[1776353789126,35.43,74213.83,8.7,0.16265,0.00011,15.64944]
[1776353789300,35.43,74213.83,8.7,0.16265,0.00011,15.64944]
[1776353789329,35.43,74213.83,8.7,0.16265,0.00011,15.64944]
[1776353789365,35.43,74213.83,8.7,0.16265,0.00011,15.64944]
[1776353789626,35.43,74213.83,8.7,0.16265,0.00011,15.64944]
[1776353790190,35.43,74212.62,8.7,0.16252,0.00011,15.64086]
[1776353791103,35.43,74210.23,8.7,0.16226,0.00011,15.62399]
[1776353794735,35.43,74210.51,8.7,0.16226,0.00011,15.62182]
[1776353797267,35.43,74215.05,8.7,0.16275,0.00011,15.65369]
[1776353801255,35.43,74212.76,8.7,0.1625,0.00011,15.63725]
[1776353801578,35.43,74212.76,8.7,0.1625,0.00011,15.63725]
[1776353801646,35.43,74212.76,8.7,0.1625,0.00011,15.63725]
[1776353801797,35.43,74211.27,8.7,0.16233,0.00011,15.62672]
[1776353802250,35.43,74211.27,8.7,0.16233,0.00011,15.62672]
[1776353802552,35.43,74211.27,8.7,0.16233,0.00011,15.62672]
[1776353802649,35.43,74211.27,8.7,0.16233,0.00011,15.62672]
[1776353802679,35.43,74211.27,8.7,0.16233,0.00011,15.62672]
[1776353803188,35.43,74212.85,8.7,0.1625,0.00011,15.63784]
[1776353803361,35.43,74212.85,8.7,0.1625,0.00011,15.63784]
[1776353803601,35.43,74221.93,8.7,0.1635,0.00011,15.70172]
[1776353803810,35.43,74221.93,8.7,0.1635,0.00011,15.70172]
[1776353804081,35.43,74221.93,8.7,0.1635,0.00011,15.70172]
[1776353804219,35.43,74221.93,8.7,0.1635,0.00011,15.70172]
[1776353804266,35.43,74221.93,8.7,0.1635,0.00011,15.70172]
[1776353804315,35.43,74221.93,8.7,0.1635,0.00011,15.70172]
[1776353804378,35.43,74221.93,8.7,0.1635,0.00011,15.70172]
[1776353804393,35.43,74221.93,8.7,0.1635,0.00011,15.70172]
[1776353804607,35.43,74236.34,8.7,0.16508,0.00011,15.80342]
[1776353804865,35.43,74236.34,8.7,0.16508,0.00011,15.80342]
[1776353804870,35.43,74236.34,8.7,0.16508,0.00011,15.80342]
[1776353804977,35.43,74236.34,8.7,0.16508,0.00011,15.80342]
[1776353804981,35.43,74236.34,8.7,0.16508,0.00011,15.80342]
[1776353805419,35.43,74236.34,8.7,0.16508,0.00011,15.80342]
[1776353805456,35.43,74236.34,8.7,0.16508,0.00011,15.80342]
[1776353805744,35.43,74236.34,8.7,0.16508,0.00011,15.80342]
[1776353805619,35.43,74272.91,8.7,0.16914,0.00011,16.06073]
[1776353805907,35.43,74272.91,8.7,0.16914,0.00011,16.06073]
[1776353805980,35.43,74272.91,8.7,0.16914,0.00011,16.06073]
[1776353806159,35.43,74272.91,8.7,0.16914,0.00011,16.06073]
[1776353806628,35.43,74327.3,8.7,0.17529,0.00011,16.44312]
[1776353806781,35.43,74327.3,8.7,0.17529,0.00011,16.44312]
[1776353807076,35.43,74327.3,8.7,0.17529,0.00011,16.44312]
[1776353807634,35.43,74343.56,8.7,0.17716,0.00012,16.55719]
[1776353808040,35.43,74343.56,8.7,0.17716,0.00012,16.55719]
[1776353808274,35.43,74343.56,8.7,0.17716,0.00012,16.55719]
[1776353808444,35.43,74343.56,8.7,0.17716,0.00012,16.55719]
[1776353808681,35.43,74339.12,8.7,0.17664,0.00011,16.52597]
[1776353809651,35.43,74329.68,8.7,0.17556,0.00011,16.45952]
[1776353810583,35.43,74329.68,8.7,0.17556,0.00011,16.45952]
[1776353810683,35.43,74329.68,8.7,0.17556,0.00011,16.45952]
[1776353811527,35.43,74323.9,8.7,0.17489,0.00011,16.41858]
[1776353812141,35.42,74321.92,8.7,0.17466,0.00011,16.40419]
[1776353812462,35.42,74321.92,8.7,0.17466,0.00011,16.40419]
[1776353812552,35.42,74321.92,8.7,0.17466,0.00011,16.40419]
[1776353812606,35.42,74321.92,8.7,0.17466,0.00011,16.40419]
[1776353812753,35.42,74321.92,8.7,0.17466,0.00011,16.40419]
[1776353812679,35.42,74345.06,8.7,0.17731,0.00012,16.56661]
[1776353812887,35.42,74345.06,8.7,0.17731,0.00012,16.56661]
[1776353813031,35.42,74345.06,8.7,0.17731,0.00012,16.56661]
[1776353813231,35.42,74345.06,8.7,0.17731,0.00012,16.56661]
[1776353813503,35.42,74345.06,8.7,0.17731,0.00012,16.56661]
[1776353813696,35.42,74398.07,8.7,0.18348,0.00012,16.93775]
[1776353814178,35.42,74398.07,8.7,0.18348,0.00012,16.93775]
[1776353814283,35.42,74398.07,8.7,0.18348,0.00012,16.93775]
[1776353814680,35.42,74398.07,13.7,0.18348,0.00012,16.93775]
[1776353814719,35.42,74432.71,13.7,0.18757,0.00012,17.17956]
[1776353815189,35.42,74432.71,13.7,0.18757,0.00012,17.17956]
[1776353815481,35.42,74432.71,13.7,0.18757,0.00012,17.17956]
[1776353815604,35.42,74432.71,13.7,0.18757,0.00012,17.17956]
[1776353815668,35.42,74432.71,13.7,0.18757,0.00012,17.17956]
[1776353816021,35.42,74477.59,13.7,0.19296,0.00012,17.49174]
[1776353816388,35.42,74477.59,13.7,0.19296,0.00012,17.49174]
[1776353816627,35.42,74477.59,13.7,0.19296,0.00012,17.49174]
[1776353816733,35.42,74496.94,13.7,0.19529,0.00012,17.62461]
[1776353817064,35.42,74496.94,13.7,0.19529,0.00012,17.62461]
[1776353817169,35.42,74496.94,13.7,0.19529,0.00012,17.62461]
[1776353817286,35.42,74496.94,13.7,0.19529,0.00012,17.62461]
[1776353817457,35.42,74496.94,13.7,0.19529,0.00012,17.62461]
[1776353817863,35.42,74489.44,13.7,0.19435,0.00012,17.5708]
[1776353818079,35.42,74489.44,13.7,0.19435,0.00012,17.5708]
[1776353818275,35.42,74489.44,13.7,0.19435,0.00012,17.5708]
[1776353818476,35.42,74489.44,13.7,0.19435,0.00012,17.5708]
[1776353818639,35.42,74489.44,13.7,0.19435,0.00012,17.5708]
[1776353818945,35.42,74497.03,13.7,0.19527,0.00012,17.62339]
[1776353818997,35.42,74497.03,13.7,0.19527,0.00012,17.62339]
[1776353819096,35.42,74497.03,13.7,0.19527,0.00012,17.62339]
[1776353819221,35.42,74497.03,13.7,0.19527,0.00012,17.62339]
[1776353819754,35.42,74494.37,13.7,0.19498,0.00012,17.6066]
[1776353820338,35.42,74494.37,13.7,0.19498,0.00012,17.6066]
[1776353820761,35.42,74519.33,13.7,0.19803,0.00012,17.77926]
[1776353821072,35.42,74519.33,13.7,0.19803,0.00012,17.77926]
[1776353821386,35.42,74519.33,13.7,0.19803,0.00012,17.77926]
[1776353821577,35.42,74519.33,13.7,0.19803,0.00012,17.77926]
[1776353821908,35.42,74519.33,13.7,0.19803,0.00012,17.77926]
[1776353821769,35.42,74557.11,13.7,0.20271,0.00012,18.03953]
[1776353822033,35.42,74557.11,13.7,0.20271,0.00012,18.03953]
[1776353822097,35.42,74557.11,13.7,0.20271,0.00012,18.03953]
[1776353822347,35.42,74557.11,13.7,0.20271,0.00012,18.03953]
[1776353822595,35.42,74557.11,13.7,0.20271,0.00012,18.03953]
[1776353822613,35.42,74557.11,13.7,0.20271,0.00012,18.03953]
[1776353822674,35.42,74557.11,13.7,0.20271,0.00012,18.03953]
[1776353822778,35.42,74561.91,13.7,0.20331,0.00012,18.0725]
[1776353823096,35.42,74561.91,13.7,0.20331,0.00012,18.0725]
[1776353823107,35.42,74561.91,13.7,0.20331,0.00012,18.0725]
[1776353823383,35.42,74561.91,13.7,0.20331,0.00012,18.0725]
[1776353823579,35.42,74561.91,13.7,0.20331,0.00012,18.0725]
[1776353823668,35.42,74561.91,13.7,0.20331,0.00012,18.0725]
[1776353823790,35.42,74572.21,13.7,0.2046,0.00013,18.14317]
[1776353824120,35.42,74572.21,13.7,0.2046,0.00013,18.14317]
[1776353824139,35.42,74572.21,13.7,0.2046,0.00013,18.14317]
[1776353824292,35.42,74572.21,13.7,0.2046,0.00013,18.14317]
[1776353824430,35.42,74572.21,13.7,0.2046,0.00013,18.14317]
[1776353824538,35.42,74572.21,13.7,0.2046,0.00013,18.14317]
[1776353824580,35.42,74572.21,13.7,0.2046,0.00013,18.14317]
[1776353824793,35.42,74570.02,13.7,0.20432,0.00013,18.12826]
[1776353825183,35.42,74570.02,13.7,0.20432,0.00013,18.12826]
[1776353825414,35.42,74570.02,13.7,0.20432,0.00013,18.12826]
[1776353825607,35.42,74570.02,13.7,0.20432,0.00013,18.12826]
[1776353825869,35.42,74570.02,13.7,0.20432,0.00013,18.12826]
[1776353826309,35.42,74567.66,13.7,0.20403,0.00013,18.11208]
[1776353826418,35.42,74567.66,13.7,0.20403,0.00013,18.11208]
[1776353826455,35.42,74567.66,13.7,0.20403,0.00013,18.11208]
[1776353826611,35.42,74567.66,13.7,0.20403,0.00013,18.11208]
[1776353826851,35.42,74567.66,13.7,0.20403,0.00013,18.11208]
[1776353826797,35.42,74567.66,13.7,0.20403,0.00013,18.11231]
[1776353827335,35.42,74567.66,13.7,0.20403,0.00013,18.11231]
[1776353827732,35.42,74567.66,13.7,0.20403,0.00013,18.11231]
[1776353827743,35.42,74567.66,13.7,0.20403,0.00013,18.11231]
[1776353828265,35.42,74562.51,13.7,0.20339,0.00012,18.07696]
[1776353828270,35.42,74562.51,13.7,0.20339,0.00012,18.07696]
[1776353828503,35.42,74562.51,13.7,0.20339,0.00012,18.07696]
[1776353828638,35.42,74562.51,13.7,0.20339,0.00012,18.07696]
[1776353828745,35.42,74579.82,13.7,0.20556,0.00013,18.19589]
[1776353829205,35.42,74579.82,13.7,0.20556,0.00013,18.19589]
[1776353829337,35.42,74579.82,13.7,0.20556,0.00013,18.19589]
[1776353829406,35.42,74579.82,13.7,0.20556,0.00013,18.19589]
[1776353829620,35.42,74579.82,13.7,0.20556,0.00013,18.19589]
[1776353829660,35.42,74579.82,13.7,0.20556,0.00013,18.19589]
[1776353829803,35.42,74579.82,13.7,0.20556,0.00013,18.19589]
[1776353829738,35.43,74565.64,13.7,0.20381,0.00013,18.10006]
[1776353829894,35.43,74565.64,13.7,0.20381,0.00013,18.10006]
[1776353829913,35.43,74565.64,13.7,0.20381,0.00013,18.10006]
[1776353830013,35.43,74565.64,13.7,0.20381,0.00013,18.10006]
[1776353830240,35.43,74565.64,13.7,0.20381,0.00013,18.10006]
[1776353830414,35.43,74565.64,13.7,0.20381,0.00013,18.10006]
[1776353830628,35.43,74565.64,13.7,0.20381,0.00013,18.10006]
[1776353830664,35.43,74539.12,13.7,0.2005,0.00012,17.9174]
[1776353830832,35.43,74539.12,13.7,0.2005,0.00012,17.9174]
[1776353831068,35.43,74539.12,13.7,0.2005,0.00012,17.9174]
[1776353831140,35.43,74539.12,13.7,0.2005,0.00012,17.9174]
[1776353831192,35.43,74539.12,13.7,0.2005,0.00012,17.9174]
[1776353831208,35.43,74539.12,13.7,0.2005,0.00012,17.9174]
[1776353831255,35.43,74539.12,13.7,0.2005,0.00012,17.9174]
[1776353831319,35.43,74539.12,13.7,0.2005,0.00012,17.9174]
[1776353831358,35.43,74539.12,13.7,0.2005,0.00012,17.9174]
[1776353831656,35.43,74539.12,13.7,0.2005,0.00012,17.9174]
[1776353831679,35.43,74539.12,13.7,0.2005,0.00012,17.9174]
[1776353831689,35.43,74539.12,13.7,0.2005,0.00012,17.9174]
[1776353831708,35.42,74538.12,13.7,0.20038,0.00012,17.91036]
[1776353832242,35.42,74538.12,13.7,0.20038,0.00012,17.91036]
[1776353832401,35.42,74538.12,13.7,0.20038,0.00012,17.91036]
[1776353832507,35.42,74538.12,13.7,0.20038,0.00012,17.91036]
[1776353832509,35.42,74538.12,13.7,0.20038,0.00012,17.91036]
[1776353832529,35.42,74538.12,13.7,0.20038,0.00012,17.91036]
[1776353832587,35.42,74538.12,13.7,0.20038,0.00012,17.91036]
[1776353832644,35.43,74557.1,13.7,0.20274,0.00012,18.0411]
[1776353832993,35.43,74557.1,13.7,0.20274,0.00012,18.0411]
[1776353833412,35.43,74557.1,13.7,0.20274,0.00012,18.0411]
[1776353833705,35.43,74557.1,13.7,0.20274,0.00012,18.0411]
[1776353833775,35.43,74583.55,13.7,0.20605,0.00013,18.22246]
[1776353834031,35.43,74583.55,13.7,0.20605,0.00013,18.22246]
[1776353834059,35.43,74583.55,13.7,0.20605,0.00013,18.22246]
[1776353834373,35.43,74583.55,13.7,0.20605,0.00013,18.22246]
[1776353834380,35.43,74583.55,13.7,0.20605,0.00013,18.22246]
[1776353834545,35.43,74583.55,13.7,0.20605,0.00013,18.22246]
[1776353834709,35.43,74583.55,13.7,0.20605,0.00013,18.22246]
[1776353834713,35.43,74583.55,13.7,0.20605,0.00013,18.22246]
[1776353834768,35.42,74588.22,13.7,0.20661,0.00013,18.25299]
[1776353835460,35.42,74588.22,13.7,0.20661,0.00013,18.25299]
[1776353835594,35.42,74588.22,13.7,0.20661,0.00013,18.25299]
[1776353835876,35.42,74588.96,13.7,0.20671,0.00013,18.25805]
[1776353835934,35.42,74588.96,13.7,0.20671,0.00013,18.25805]
[1776353835994,35.42,74588.96,13.7,0.20671,0.00013,18.25805]
[1776353836315,35.42,74588.96,13.7,0.20671,0.00013,18.25805]
[1776353836732,35.42,74588.96,13.7,0.20671,0.00013,18.25805]
[1776353836760,35.42,74588.96,13.7,0.20671,0.00013,18.25805]
[1776353836810,35.42,74588.96,13.7,0.20671,0.00013,18.25805]
[1776353836816,35.42,74588.96,13.7,0.20671,0.00013,18.25805]
[1776353836742,35.41,74575.39,13.7,0.20495,0.00013,18.16267]
[1776353837134,35.41,74575.39,13.7,0.20495,0.00013,18.16267]
[1776353837184,35.41,74575.39,13.7,0.20495,0.00013,18.16267]
[1776353837218,35.41,74575.39,13.7,0.20495,0.00013,18.16267]
[1776353837253,35.41,74575.39,13.7,0.20495,0.00013,18.16267]
[1776353837508,35.41,74575.39,13.7,0.20495,0.00013,18.16267]
[1776353837608,35.41,74575.39,13.7,0.20495,0.00013,18.16267]
[1776353837784,35.41,74575.39,13.7,0.20495,0.00013,18.16267]
[1776353837807,35.41,74575.39,13.7,0.20495,0.00013,18.16267]
[1776353837654,35.41,74599.34,13.7,0.20797,0.00013,18.32638]
[1776353838104,35.41,74599.34,13.7,0.20797,0.00013,18.32638]
[1776353838227,35.41,74599.34,13.7,0.20797,0.00013,18.32638]
[1776353838320,35.41,74599.34,13.7,0.20797,0.00013,18.32638]
[1776353838444,35.41,74599.34,13.7,0.20797,0.00013,18.32638]
[1776353838619,35.41,74599.34,13.7,0.20797,0.00013,18.32638]
[1776353838660,35.41,74599.34,13.7,0.20797,0.00013,18.32638]
[1776353838724,35.41,74599.34,13.7,0.20797,0.00013,18.32638]
[1776353838763,35.4,74627.91,13.7,0.21154,0.00013,18.5178]
[1776353839012,35.4,74627.91,13.7,0.21154,0.00013,18.5178]
[1776353839146,35.4,74627.91,13.7,0.21154,0.00013,18.5178]
[1776353839315,35.4,74627.91,13.7,0.21154,0.00013,18.5178]
[1776353839585,35.4,74627.91,13.7,0.21154,0.00013,18.5178]
[1776353839774,35.41,74652.89,13.7,0.21475,0.00013,18.6874]
[1776353840059,35.41,74652.89,13.7,0.21475,0.00013,18.6874]
[1776353840376,35.41,74652.89,13.7,0.21475,0.00013,18.6874]
[1776353840838,35.41,74665.82,13.7,0.21641,0.00013,18.7747]
[1776353840867,35.41,74665.82,13.7,0.21641,0.00013,18.7747]
[1776353842771,35.41,74674.02,13.7,0.21748,0.00013,18.83014]
[1776353842801,35.41,74689.44,13.7,0.21949,0.00013,18.93397]
[1776353843170,35.41,74689.44,13.7,0.21949,0.00013,18.93397]
[1776353844048,35.41,74693.89,13.7,0.22006,0.00013,18.96357]
[1776353844333,35.41,74693.89,13.7,0.22006,0.00013,18.96357]
[1776353844649,35.41,74693.89,13.7,0.22006,0.00013,18.96357]
[1776353844938,35.41,74693.89,13.7,0.22006,0.00013,18.96357]
[1776353844754,35.4,74706.74,13.7,0.22173,0.00013,19.04908]
[1776353845038,35.4,74706.74,13.7,0.22173,0.00013,19.04908]
[1776353845251,35.4,74706.74,13.7,0.22173,0.00013,19.04908]
[1776353845350,35.4,74706.74,13.7,0.22173,0.00013,19.04908]
[1776353845464,35.4,74706.74,13.7,0.22173,0.00013,19.04908]
[1776353845677,35.4,74706.74,13.7,0.22173,0.00013,19.04908]
[1776353845705,35.4,74765.38,13.7,0.2295,0.00013,19.43894]
[1776353846000,35.4,74765.38,13.7,0.2295,0.00013,19.43894]
[1776353846088,35.4,74765.38,13.7,0.2295,0.00013,19.43894]
[1776353846276,35.4,74765.38,13.7,0.2295,0.00013,19.43894]
[1776353846366,35.4,74765.38,13.7,0.2295,0.00013,19.43894]
[1776353846465,35.4,74765.38,13.7,0.2295,0.00013,19.43894]
[1776353846724,35.4,74765.38,13.7,0.2295,0.00013,19.43894]
[1776353846870,35.4,74765.38,13.7,0.2295,0.00013,19.43894]
[1776353846788,35.4,74763.69,13.7,0.22927,0.00013,19.42774]
[1776353846991,35.4,74763.69,13.7,0.22927,0.00013,19.42774]
[1776353847186,35.4,74763.69,13.7,0.22927,0.00013,19.42774]
[1776353847472,35.4,74763.69,13.7,0.22927,0.00013,19.42774]
[1776353847614,35.4,74763.69,13.7,0.22927,0.00013,19.42774]
[1776353847801,35.4,74763.69,13.7,0.22927,0.00013,19.42774]
[1776353847829,35.4,74777.37,13.7,0.2311,0.00013,19.51787]
[1776353847909,35.4,74777.37,13.7,0.2311,0.00013,19.51787]
[1776353847932,35.4,74777.37,13.7,0.2311,0.00013,19.51787]
[1776353848154,35.4,74777.37,13.7,0.2311,0.00013,19.51787]
[1776353848306,35.4,74777.37,13.7,0.2311,0.00013,19.51787]
[1776353848472,35.4,74777.37,13.7,0.2311,0.00013,19.51787]
[1776353848711,35.4,74777.37,13.7,0.2311,0.00013,19.51787]
[1776353848789,35.4,74777.37,13.7,0.2311,0.00013,19.51787]
[1776353848822,35.4,74777.37,13.7,0.2311,0.00013,19.51787]
[1776353848829,35.4,74801.13,13.7,0.2343,0.00014,19.67386]
[1776353848949,35.4,74801.13,13.7,0.2343,0.00014,19.67386]
[1776353849003,35.4,74801.13,13.7,0.2343,0.00014,19.67386]
[1776353849094,35.4,74801.13,13.7,0.2343,0.00014,19.67386]
[1776353849119,35.4,74801.13,13.7,0.2343,0.00014,19.67386]
[1776353849212,35.4,74801.13,13.7,0.2343,0.00014,19.67386]
[1776353849238,35.4,74801.13,13.7,0.2343,0.00014,19.67386]
[1776353849274,35.4,74801.13,13.7,0.2343,0.00014,19.67386]
[1776353849448,35.4,74801.13,13.7,0.2343,0.00014,19.67386]
[1776353849496,35.4,74801.13,13.7,0.2343,0.00014,19.67386]
[1776353850072,35.4,74806.55,13.7,0.23503,0.00014,19.70918]
[1776353850095,35.4,74806.55,13.7,0.23503,0.00014,19.70918]
[1776353850264,35.4,74806.55,13.7,0.23503,0.00014,19.70918]
[1776353850325,35.4,74806.55,13.7,0.23503,0.00014,19.70918]
[1776353850386,35.4,74806.55,13.7,0.23503,0.00014,19.70918]
[1776353850478,35.4,74806.55,13.7,0.23503,0.00014,19.70918]
[1776353850690,35.4,74806.55,13.7,0.23503,0.00014,19.70918]
[1776353850832,35.4,74806.55,13.7,0.23503,0.00014,19.70918]
[1776353850796,35.4,74836.97,13.7,0.23917,0.00014,19.90713]
[1776353850989,35.4,74836.97,13.7,0.23917,0.00014,19.90713]
[1776353851132,35.4,74836.97,13.7,0.23917,0.00014,19.90713]
[1776353851296,35.4,74836.97,13.7,0.23917,0.00014,19.90713]
[1776353851580,35.4,74836.97,13.7,0.23917,0.00014,19.90713]
[1776353851680,35.4,74836.97,13.7,0.23917,0.00014,19.90713]
[1776353851783,35.4,74836.06,13.7,0.239,0.00014,19.89694]
[1776353852132,35.4,74836.06,13.7,0.239,0.00014,19.89694]
[1776353852314,35.4,74836.06,13.7,0.239,0.00014,19.89694]
[1776353852370,35.4,74836.06,13.7,0.239,0.00014,19.89694]
[1776353852406,35.4,74836.06,13.7,0.239,0.00014,19.89694]
[1776353852668,35.4,74836.06,13.7,0.239,0.00014,19.89694]
[1776353852713,35.4,74836.06,13.7,0.239,0.00014,19.89694]
[1776353852914,35.4,74845.02,13.7,0.24023,0.00014,19.95497]
[1776353853003,35.4,74845.02,13.7,0.24023,0.00014,19.95497]
[1776353853289,35.4,74845.02,13.7,0.24023,0.00014,19.95497]
[1776353853533,35.4,74845.02,13.7,0.24023,0.00014,19.95497]
[1776353853584,35.4,74845.02,13.7,0.24023,0.00014,19.95497]
[1776353853688,35.4,74860.39,13.7,0.24234,0.00014,20.05412]
[1776353853988,35.4,74860.39,13.7,0.24234,0.00014,20.05412]
[1776353854044,35.4,74860.39,13.7,0.24234,0.00014,20.05412]
[1776353854302,35.4,74860.39,13.7,0.24234,0.00014,20.05412]
[1776353854458,35.4,74860.39,13.7,0.24234,0.00014,20.05412]
[1776353854646,35.4,74860.39,13.7,0.24234,0.00014,20.05412]
[1776353854788,35.4,74860.39,13.7,0.24234,0.00014,20.05412]
[1776353854850,35.4,74862.22,13.7,0.24258,0.00014,20.06561]
[1776353855127,35.4,74862.22,13.7,0.24258,0.00014,20.06561]
[1776353855340,35.4,74862.22,13.7,0.24258,0.00014,20.06561]
[1776353855348,35.4,74862.22,13.7,0.24258,0.00014,20.06561]
[1776353855394,35.4,74862.22,13.7,0.24258,0.00014,20.06561]
[1776353855763,35.4,74857.82,13.7,0.24198,0.00014,20.03729]
[1776353856180,35.4,74857.82,13.7,0.24198,0.00014,20.03729]
[1776353856347,35.4,74857.82,13.7,0.24198,0.00014,20.03729]
[1776353856412,35.4,74857.82,13.7,0.24198,0.00014,20.03729]
[1776353856583,35.4,74857.82,13.7,0.24198,0.00014,20.03729]
[1776353856861,35.39,74867.28,13.7,0.2432,0.00014,20.0946]
[1776353857122,35.39,74867.28,13.7,0.2432,0.00014,20.0946]
[1776353857157,35.39,74867.28,13.7,0.2432,0.00014,20.0946]
[1776353857446,35.39,74867.28,13.7,0.2432,0.00014,20.0946]
[1776353857479,35.39,74867.28,13.7,0.2432,0.00014,20.0946]
[1776353857550,35.39,74867.28,13.7,0.2432,0.00014,20.0946]
[1776353857831,35.39,74842.59,13.7,0.23981,0.00014,19.93534]
[1776353858461,35.39,74842.59,13.7,0.23981,0.00014,19.93534]
[1776353858595,35.39,74842.59,13.7,0.23981,0.00014,19.93534]
[1776353858867,35.39,74842.59,13.7,0.23981,0.00014,19.93534]
[1776353858680,35.39,74842.67,13.7,0.23981,0.00014,19.93542]
[1776353858953,35.39,74842.67,13.7,0.23981,0.00014,19.93542]
[1776353859602,35.39,74842.67,13.7,0.23981,0.00014,19.93542]
[1776353859756,35.39,74842.67,13.7,0.23981,0.00014,19.93542]
[1776353859860,35.39,74842.67,13.7,0.23981,0.00014,19.93542]
[1776353859800,35.39,74857.36,13.7,0.24182,0.00014,20.03016]
[1776353860045,35.39,74857.36,13.7,0.24182,0.00014,20.03016]
[1776353860191,35.39,74857.36,13.7,0.24182,0.00014,20.03016]
[1776353860283,35.39,74857.36,13.7,0.24182,0.00014,20.03016]
[1776353860449,35.39,74857.36,13.7,0.24182,0.00014,20.03016]
[1776353860629,35.39,74857.36,13.7,0.24182,0.00014,20.03016]
[1776353860721,35.39,74857.36,13.7,0.24182,0.00014,20.03016]
[1776353860880,35.39,74834.44,13.7,0.23868,0.00014,19.88191]
[1776353861064,35.39,74834.44,13.7,0.23868,0.00014,19.88191]
[1776353861156,35.39,74834.44,13.7,0.23868,0.00014,19.88191]
[1776353861216,35.39,74834.44,13.7,0.23868,0.00014,19.88191]
[1776353861413,35.39,74834.44,13.7,0.23868,0.00014,19.88191]
[1776353861480,35.39,74834.44,13.7,0.23868,0.00014,19.88191]
[1776353861572,35.39,74834.44,13.7,0.23868,0.00014,19.88191]
[1776353861598,35.39,74834.44,13.7,0.23868,0.00014,19.88191]
[1776353861651,35.39,74834.44,13.7,0.23868,0.00014,19.88191]
[1776353861843,35.39,74834.44,13.7,0.23868,0.00014,19.88191]
[1776353861828,35.38,74800.85,13.7,0.23411,0.00014,19.66261]
[1776353862630,35.38,74800.85,13.7,0.23411,0.00014,19.66261]
[1776353862759,35.38,74800.85,13.7,0.23411,0.00014,19.66261]
[1776353862791,35.38,74800.85,13.7,0.23411,0.00014,19.66261]
[1776353862810,35.38,74816.86,13.7,0.23628,0.00014,19.76715]
[1776353862909,35.38,74816.86,13.7,0.23628,0.00014,19.76715]
[1776353863064,35.38,74816.86,13.7,0.23628,0.00014,19.76715]
[1776353863073,35.38,74816.86,13.7,0.23628,0.00014,19.76715]
[1776353863345,35.38,74816.86,13.7,0.23628,0.00014,19.76715]
[1776353863443,35.38,74816.86,13.7,0.23628,0.00014,19.76715]
[1776353863464,35.38,74816.86,13.7,0.23628,0.00014,19.76715]
[1776353863764,35.38,74816.86,13.7,0.23628,0.00014,19.76715]
[1776353863894,35.37,74851.52,13.7,0.24094,0.00014,19.98875]
[1776353863913,35.37,74851.52,13.7,0.24094,0.00014,19.98875]
[1776353863953,35.37,74851.52,13.7,0.24094,0.00014,19.98875]
[1776353864525,35.37,74851.52,13.7,0.24094,0.00014,19.98875]
[1776353864718,35.37,74851.52,13.7,0.24094,0.00014,19.98875]
[1776353864769,35.37,74851.52,13.7,0.24094,0.00014,19.98875]
[1776353864862,35.37,74870.23,13.7,0.24351,0.00014,20.1093]
[1776353865012,35.37,74870.23,13.7,0.24351,0.00014,20.1093]
[1776353865085,35.37,74870.23,13.7,0.24351,0.00014,20.1093]
[1776353865106,35.37,74870.23,13.7,0.24351,0.00014,20.1093]
[1776353865111,35.37,74870.23,13.7,0.24351,0.00014,20.1093]
[1776353865456,35.37,74870.23,13.7,0.24351,0.00014,20.1093]
[1776353865499,35.37,74870.23,13.7,0.24351,0.00014,20.1093]
[1776353865521,35.37,74870.23,13.7,0.24351,0.00014,20.1093]
[1776353866182,35.37,74877.5,13.7,0.24449,0.00014,20.15464]
[1776353866319,35.37,74877.5,13.7,0.24449,0.00014,20.15464]
[1776353866599,35.37,74877.5,13.7,0.24449,0.00014,20.15464]
[1776353866712,35.37,74877.5,13.7,0.24449,0.00014,20.15464]
[1776353866718,35.36,74868.68,13.7,0.24323,0.00014,20.0962]
[1776353866948,35.36,74868.68,13.7,0.24323,0.00014,20.0962]
[1776353867592,35.36,74861.5,13.7,0.24224,0.00014,20.04988]
[1776353868380,35.36,74861.5,13.7,0.24224,0.00014,20.04988]
[1776353868930,35.36,74866.11,13.7,0.24288,0.00014,20.07999]
[1776353870026,35.36,74864.45,13.7,0.24266,0.00014,20.06936]
[1776353870297,35.36,74864.45,13.7,0.24266,0.00014,20.06936]
[1776353870560,35.36,74864.45,13.7,0.24266,0.00014,20.06936]
[1776353870587,35.36,74864.45,13.7,0.24266,0.00014,20.06936]
[1776353870706,35.36,74864.45,13.7,0.24266,0.00014,20.06936]
[1776353870901,35.36,74864.45,13.7,0.24266,0.00014,20.06936]
[1776353870840,35.36,74864.29,13.7,0.24264,0.00014,20.06847]
[1776353871044,35.36,74864.29,13.7,0.24264,0.00014,20.06847]
[1776353871353,35.36,74864.29,13.7,0.24264,0.00014,20.06847]
[1776353871504,35.36,74876.05,13.7,0.24426,0.00014,20.14422]
[1776353872044,35.36,74876.05,13.7,0.24426,0.00014,20.14422]
[1776353872075,35.36,74876.05,13.7,0.24426,0.00014,20.14422]
[1776353872348,35.36,74876.05,13.7,0.24426,0.00014,20.14422]
[1776353872887,35.36,74880.64,13.7,0.24488,0.00014,20.17296]
[1776353873719,35.36,74864.88,13.7,0.24271,0.00014,20.0718]
[1776353876008,35.36,74869.96,13.7,0.24341,0.00014,20.10453]
[1776353876020,35.36,74869.96,13.7,0.24341,0.00014,20.10453]
[1776353876886,35.36,74869.96,13.7,0.24341,0.00014,20.10453]
[1776353876779,35.36,74873.02,13.7,0.24381,0.00014,20.12321]
[1776353877496,35.36,74869.61,13.7,0.24334,0.00014,20.10129]
[1776353880276,35.36,74867.16,13.7,0.24303,0.00014,20.08676]
[1776353880490,35.36,74867.16,13.7,0.24303,0.00014,20.08676]
[1776353880925,35.36,74867.16,13.7,0.24303,0.00014,20.08676]
[1776353880629,35.37,74874.66,13.7,0.24408,0.00014,20.13566]
[1776353881441,35.37,74874.66,13.7,0.24408,0.00014,20.13566]
[1776353881956,35.37,74874.66,13.7,0.24408,0.00014,20.13566]
[1776353882146,35.37,74877.7,13.7,0.24451,0.00014,20.15562]
[1776353882228,35.37,74877.7,13.7,0.24451,0.00014,20.15562]
[1776353882372,35.37,74877.7,13.7,0.24451,0.00014,20.15562]
[1776353882674,35.37,74877.7,13.7,0.24451,0.00014,20.15562]
[1776353882775,35.37,74870.55,13.7,0.24351,0.00014,20.10942]
[1776353883869,35.37,74870.55,13.7,0.24351,0.00014,20.10942]
[1776353883600,35.37,74860.66,13.7,0.24215,0.00014,20.04577]
[1776353884085,35.37,74860.66,13.7,0.24215,0.00014,20.04577]
[1776353884204,35.37,74860.66,13.7,0.24215,0.00014,20.04577]
[1776353884281,35.37,74860.66,13.7,0.24215,0.00014,20.04577]
[1776353884844,35.37,74855.75,13.7,0.24149,0.00014,20.0147]
[1776353885062,35.37,74855.75,13.7,0.24149,0.00014,20.0147]
[1776353885227,35.37,74855.75,13.7,0.24149,0.00014,20.0147]
[1776353885571,35.37,74855.75,13.7,0.24149,0.00014,20.0147]
[1776353885736,35.37,74855.75,13.7,0.24149,0.00014,20.0147]
[1776353885888,35.37,74847.92,13.7,0.24041,0.00014,19.96411]
[1776353885965,35.37,74847.92,13.7,0.24041,0.00014,19.96411]
[1776353886133,35.37,74847.92,13.7,0.24041,0.00014,19.96411]
[1776353886744,35.37,74847.92,13.7,0.24041,0.00014,19.96411]
[1776353886761,35.37,74867.29,13.7,0.24308,0.00014,20.08927]
[1776353887121,35.37,74867.29,13.7,0.24308,0.00014,20.08927]
[1776353887358,35.37,74867.29,13.7,0.24308,0.00014,20.08927]
[1776353887769,35.37,74861.34,13.7,0.24226,0.00014,20.05095]
[1776353888936,35.37,74836.99,13.7,0.23893,0.00014,19.89364]
[1776353889181,35.37,74836.99,13.7,0.23893,0.00014,19.89364]
[1776353889422,35.37,74836.99,13.7,0.23893,0.00014,19.89364]
[1776353889442,35.37,74825.77,13.7,0.23739,0.00014,19.82072]
[1776353890550,35.37,74825.77,13.7,0.23739,0.00014,19.82072]
[1776353890628,35.37,74825.77,13.7,0.23739,0.00014,19.82072]
[1776353890696,35.37,74825.77,13.7,0.23739,0.00014,19.82072]
[1776353890753,35.37,74825.77,13.7,0.23739,0.00014,19.82072]
[1776353890863,35.37,74825.77,13.7,0.23739,0.00014,19.82072]
[1776353890962,35.37,74825.77,13.7,0.23739,0.00014,19.82072]
[1776353891019,35.37,74825.77,13.7,0.23739,0.00014,19.82072]
[1776353891065,35.37,74820.53,13.7,0.2367,0.00014,19.78727]
[1776353891231,35.37,74820.53,13.7,0.2367,0.00014,19.78727]
[1776353891470,35.37,74820.53,13.7,0.2367,0.00014,19.78727]
[1776353891575,35.37,74820.53,13.7,0.2367,0.00014,19.78727]
[1776353891771,35.37,74820.53,13.7,0.2367,0.00014,19.78727]
[1776353891926,35.38,74850.46,13.7,0.24081,0.00014,19.98254]
[1776353891978,35.38,74850.46,13.7,0.24081,0.00014,19.98254]
[1776353892023,35.38,74850.46,13.7,0.24081,0.00014,19.98254]
[1776353892303,35.38,74850.46,13.7,0.24081,0.00014,19.98254]
[1776353892353,35.38,74850.46,13.7,0.24081,0.00014,19.98254]
[1776353892423,35.38,74850.46,13.7,0.24081,0.00014,19.98254]
[1776353892814,35.38,74850.46,13.7,0.24081,0.00014,19.98254]
[1776353892894,35.38,74834.97,13.7,0.23869,0.00014,19.88221]
[1776353893096,35.38,74834.97,13.7,0.23869,0.00014,19.88221]
[1776353893294,35.38,74834.97,13.7,0.23869,0.00014,19.88221]
[1776353893611,35.38,74834.97,13.7,0.23869,0.00014,19.88221]
[1776353893696,35.38,74834.97,13.7,0.23869,0.00014,19.88221]
[1776353893874,35.37,74819.49,13.7,0.23657,0.00014,19.7814]
[1776353894207,35.37,74819.49,13.7,0.23657,0.00014,19.7814]
[1776353894519,35.37,74819.49,13.7,0.23657,0.00014,19.7814]
[1776353894675,35.37,74804.05,13.7,0.23448,0.00014,19.68041]
[1776353895190,35.37,74804.05,13.7,0.23448,0.00014,19.68041]
[1776353895245,35.37,74804.05,13.7,0.23448,0.00014,19.68041]
[1776353895399,35.37,74804.05,13.7,0.23448,0.00014,19.68041]
[1776353895448,35.37,74804.05,13.7,0.23448,0.00014,19.68041]
[1776353895602,35.37,74804.05,13.7,0.23448,0.00014,19.68041]
[1776353895690,35.37,74804.05,13.7,0.23448,0.00014,19.68041]
[1776353895858,35.37,74804.05,13.7,0.23448,0.00014,19.68041]
[1776353895856,35.37,74799.71,13.7,0.23389,0.00014,19.65198]
[1776353896058,35.37,74799.71,13.7,0.23389,0.00014,19.65198]
[1776353896256,35.37,74799.71,13.7,0.23389,0.00014,19.65198]
[1776353896537,35.37,74799.71,13.7,0.23389,0.00014,19.65198]
[1776353896549,35.37,74799.71,13.7,0.23389,0.00014,19.65198]
[1776353896612,35.37,74799.71,13.7,0.23389,0.00014,19.65198]
[1776353896854,35.37,74786.53,13.7,0.23211,0.00013,19.56536]
[1776353897156,35.37,74786.53,13.7,0.23211,0.00013,19.56536]
[1776353897206,35.37,74786.53,13.7,0.23211,0.00013,19.56536]
[1776353897325,35.37,74786.53,13.7,0.23211,0.00013,19.56536]
[1776353897749,35.37,74764.36,13.7,0.22914,0.00013,19.41904]
[1776353898416,35.37,74764.36,13.7,0.22914,0.00013,19.41904]
[1776353898539,35.37,74764.36,13.7,0.22914,0.00013,19.41904]
[1776353898662,35.37,74764.36,13.7,0.22914,0.00013,19.41904]
[1776353898867,35.37,74764.36,13.7,0.22914,0.00013,19.41904]
[1776353898924,35.37,74764.36,13.7,0.22914,0.00013,19.41904]
[1776353898980,35.37,74755.98,13.7,0.22802,0.00013,19.3635]
[1776353899026,35.37,74755.98,13.7,0.22802,0.00013,19.3635]
[1776353899621,35.37,74724.82,13.7,0.22388,0.00013,19.15627]
[1776353900738,35.37,74724.82,13.7,0.22388,0.00013,19.15627]
[1776353900775,35.37,74724.82,13.7,0.22388,0.00013,19.15627]
[1776353900849,35.37,74724.82,13.7,0.22388,0.00013,19.15627]
[1776353901217,35.37,74718.29,13.7,0.22302,0.00013,19.11264]
[1776353901258,35.37,74718.29,13.7,0.22302,0.00013,19.11264]
[1776353901760,35.37,74718.29,13.7,0.22302,0.00013,19.11264]
[1776353901780,35.37,74718.29,13.7,0.22302,0.00013,19.11264]
[1776353901818,35.37,74718.29,13.7,0.22302,0.00013,19.11264]
[1776353901821,35.37,74718.29,13.7,0.22302,0.00013,19.11264]
[1776353901886,35.37,74718.29,13.7,0.22302,0.00013,19.11264]
[1776353901959,35.37,74708.27,13.7,0.2217,0.00013,19.04563]
[1776353902207,35.37,74708.27,13.7,0.2217,0.00013,19.04563]
[1776353902798,35.37,74708.27,13.7,0.2217,0.00013,19.04563]
[1776353902925,35.37,74696.81,13.7,0.22021,0.00013,18.96898]
[1776353903242,35.37,74696.81,13.7,0.22021,0.00013,18.96898]
[1776353903462,35.37,74696.81,13.7,0.22021,0.00013,18.96898]
[1776353903840,35.37,74695.92,13.7,0.22009,0.00013,18.96306]
[1776353906192,35.38,74698.27,13.7,0.22041,0.00013,18.97937]
[1776353906249,35.38,74698.27,13.7,0.22041,0.00013,18.97937]
[1776353906574,35.38,74698.27,13.7,0.22041,0.00013,18.97937]
[1776353906611,35.38,74698.27,13.7,0.22041,0.00013,18.97937]
[1776353907132,35.38,74699.34,13.7,0.22056,0.00013,18.98699]
[1776353907228,35.38,74699.34,13.7,0.22056,0.00013,18.98699]
[1776353907693,35.38,74699.34,13.7,0.22056,0.00013,18.98699]
[1776353907950,35.38,74699.34,13.7,0.22056,0.00013,18.98699]
[1776353907991,35.38,74699.34,13.7,0.22056,0.00013,18.98699]
[1776353908044,35.38,74699.34,13.7,0.22056,0.00013,18.98699]
[1776353907794,35.38,74707.79,13.7,0.22167,0.00013,19.04364]
[1776353908142,35.38,74707.79,13.7,0.22167,0.00013,19.04364]
[1776353908411,35.38,74707.79,13.7,0.22167,0.00013,19.04364]
[1776353908580,35.38,74707.79,13.7,0.22167,0.00013,19.04364]
[1776353908680,35.38,74707.79,13.7,0.22167,0.00013,19.04364]
[1776353908765,35.38,74707.79,13.7,0.22167,0.00013,19.04364]
[1776353908946,35.38,74707.79,13.7,0.22167,0.00013,19.04364]
[1776353908875,35.38,74694.61,13.7,0.21994,0.00013,18.95538]
[1776353909431,35.38,74694.61,13.7,0.21994,0.00013,18.95538]
[1776353909616,35.38,74694.61,13.7,0.21994,0.00013,18.95538]
[1776353909765,35.38,74694.61,13.7,0.21994,0.00013,18.95538]
[1776353909801,35.38,74694.61,13.7,0.21994,0.00013,18.95538]
[1776353909818,35.38,74696.8,13.7,0.22023,0.00013,18.97014]
[1776353910005,35.38,74696.8,13.7,0.22023,0.00013,18.97014]
[1776353910307,35.38,74696.8,13.7,0.22023,0.00013,18.97014]
[1776353910785,35.38,74696.8,13.7,0.22023,0.00013,18.97014]
[1776353910880,35.38,74701.05,13.7,0.22079,0.00013,18.99884]
[1776353911271,35.38,74701.05,13.7,0.22079,0.00013,18.99884]
[1776353912044,35.38,74701.31,13.7,0.22079,0.00013,18.99661]
[1776353912322,35.38,74701.31,13.7,0.22079,0.00013,18.99661]
[1776353912329,35.38,74701.31,13.7,0.22079,0.00013,18.99661]
[1776353912400,35.38,74701.31,13.7,0.22079,0.00013,18.99661]
[1776353912496,35.38,74701.31,13.7,0.22079,0.00013,18.99661]
[1776353912503,35.38,74701.31,13.7,0.22079,0.00013,18.99661]
[1776353912740,35.38,74701.31,13.7,0.22079,0.00013,18.99661]
[1776353912853,35.38,74701.31,13.7,0.22079,0.00013,18.99661]
[1776353912865,35.38,74701.31,13.7,0.22079,0.00013,18.99661]
[1776353912964,35.38,74701.31,13.7,0.22079,0.00013,18.99661]
[1776353912887,35.38,74705.53,13.7,0.22135,0.00013,19.02508]
[1776353913492,35.38,74705.53,13.7,0.22135,0.00013,19.02508]
[1776353913596,35.38,74705.53,13.7,0.22135,0.00013,19.02508]
[1776353913783,35.38,74705.53,13.7,0.22135,0.00013,19.02508]
[1776353913903,35.38,74705.53,13.7,0.22135,0.00013,19.02508]
[1776353913884,35.38,74707.26,13.7,0.22158,0.00013,19.03682]
[1776353914267,35.38,74707.26,13.7,0.22158,0.00013,19.03682]
[1776353914361,35.38,74707.26,13.7,0.22158,0.00013,19.03682]
[1776353914401,35.38,74707.26,13.7,0.22158,0.00013,19.03682]
[1776353914428,35.38,74707.26,13.7,0.22158,0.00013,19.03682]
[1776353914519,35.38,74707.26,13.7,0.22158,0.00013,19.03682]
[1776353914703,35.38,74707.26,13.7,0.22158,0.00013,19.03682]
[1776353914822,35.38,74707.26,13.7,0.22158,0.00013,19.03682]
[1776353914858,35.38,74707.26,13.7,0.22158,0.00013,19.03682]
[1776353914940,35.38,74707.26,13.7,0.22158,0.00013,19.03682]
[1776353914877,35.38,74732.74,13.7,0.22494,0.00013,19.20704]
[1776353915233,35.38,74732.74,13.7,0.22494,0.00013,19.20704]
[1776353915394,35.38,74732.74,13.7,0.22494,0.00013,19.20704]
[1776353915405,35.38,74732.74,13.7,0.22494,0.00013,19.20704]
[1776353915958,35.38,74744.68,13.7,0.22654,0.00013,19.28718]
[1776353916216,35.38,74744.68,13.7,0.22654,0.00013,19.28718]
[1776353916400,35.38,74744.68,13.7,0.22654,0.00013,19.28718]
[1776353916560,35.38,74744.68,13.7,0.22654,0.00013,19.28718]
[1776353916602,35.38,74744.68,13.7,0.22654,0.00013,19.28718]
[1776353916761,35.38,74744.68,13.7,0.22654,0.00013,19.28718]
[1776353916943,35.38,74761.73,13.7,0.22881,0.00013,19.40021]
[1776353917426,35.38,74761.73,13.7,0.22881,0.00013,19.40021]
[1776353917658,35.38,74761.73,13.7,0.22881,0.00013,19.40021]
[1776353918372,35.38,74763.36,13.7,0.22902,0.00013,19.41095]
[1776353918493,35.38,74763.36,13.7,0.22902,0.00013,19.41095]
[1776353918587,35.38,74763.36,13.7,0.22902,0.00013,19.41095]
[1776353919041,35.38,74763.17,13.7,0.229,0.00013,19.40965]
[1776353919848,35.38,74763.17,13.7,0.229,0.00013,19.40965]
[1776353919865,35.38,74763.17,13.7,0.229,0.00013,19.40965]
[1776353919918,35.38,74766.61,13.7,0.22946,0.00013,19.43233]
[1776353920449,35.38,74766.61,13.7,0.22946,0.00013,19.43233]
[1776353923878,35.38,74770.3,13.7,0.22992,0.00013,19.45523]
[1776353924118,35.37,74764.36,13.7,0.2291,0.00013,19.41502]
[1776353924135,35.37,74764.36,13.7,0.2291,0.00013,19.41502]
[1776353924986,35.37,74748.44,13.7,0.22693,0.00013,19.30716]
[1776353930145,35.37,74745.66,13.7,0.22656,0.00013,19.28844]
[1776353931983,35.37,74745.53,13.7,0.22654,0.00013,19.28754]
[1776353933246,35.36,74741.19,13.7,0.22596,0.00013,19.25833]
[1776353934218,35.36,74741.2,13.7,0.22596,0.00013,19.25837]
[1776353934245,35.36,74741.2,13.7,0.22596,0.00013,19.25837]
[1776353934779,35.36,74735.34,13.7,0.22518,0.00013,19.21938]
[1776353935302,35.36,74735.34,13.7,0.22518,0.00013,19.21938]
[1776353936304,35.36,74733.13,13.7,0.22489,0.00013,19.20465]
[1776353936338,35.36,74733.13,13.7,0.22489,0.00013,19.20465]
[1776353940352,35.36,74737.78,13.7,0.22551,0.00013,19.23586]
[1776353940729,35.36,74737.78,13.7,0.22551,0.00013,19.23586]
[1776353940821,35.36,74741.96,13.7,0.22606,0.00013,19.26375]
[1776353943124,35.37,74740.56,13.7,0.22588,0.00013,19.25455]
[1776353943177,35.37,74740.56,13.7,0.22588,0.00013,19.25455]
[1776353943395,35.37,74740.56,13.7,0.22588,0.00013,19.25455]
[1776353943475,35.37,74740.56,13.7,0.22588,0.00013,19.25455]
[1776353943520,35.37,74740.56,13.7,0.22588,0.00013,19.25455]
[1776353943629,35.37,74740.56,13.7,0.22588,0.00013,19.25455]
[1776353943841,35.37,74740.56,13.7,0.22588,0.00013,19.25455]
[1776353943986,35.37,74740.56,13.7,0.22588,0.00013,19.25455]
[1776353943848,35.37,74727.96,13.7,0.22421,0.00013,19.17063]
[1776353945034,35.37,74727.96,13.7,0.22421,0.00013,19.17063]
[1776353945082,35.36,74725.65,13.7,0.2239,0.00013,19.15506]
[1776353945712,35.36,74725.65,13.7,0.2239,0.00013,19.15506]
[1776353946043,35.36,74718.99,13.7,0.22303,0.00013,19.11057]
[1776353946202,35.36,74718.99,13.7,0.22303,0.00013,19.11057]
[1776353946350,35.36,74718.99,13.7,0.22303,0.00013,19.11057]
[1776353946378,35.36,74718.99,13.7,0.22303,0.00013,19.11057]
[1776353946461,35.36,74718.99,13.7,0.22303,0.00013,19.11057]
[1776353946728,35.36,74718.99,13.7,0.22303,0.00013,19.11057]
[1776353946870,35.36,74733.64,13.7,0.22496,0.00013,19.2081]
[1776353947385,35.36,74733.64,13.7,0.22496,0.00013,19.2081]
[1776353948427,35.36,74733.99,13.7,0.22501,0.00013,19.21058]
[1776353949091,35.36,74736.22,13.7,0.2253,0.00013,19.22557]
[1776353949214,35.36,74736.22,13.7,0.2253,0.00013,19.22557]
[1776353949283,35.36,74736.22,13.7,0.2253,0.00013,19.22557]
[1776353950106,35.37,74729.36,13.7,0.2244,0.00013,19.1799]
[1776353952260,35.37,74734.76,13.7,0.22511,0.00013,19.216]
[1776353952329,35.37,74734.76,13.7,0.22511,0.00013,19.216]
[1776353952335,35.37,74734.76,13.7,0.22511,0.00013,19.216]
[1776353952351,35.37,74734.76,13.7,0.22511,0.00013,19.216]
[1776353952456,35.37,74734.76,13.7,0.22511,0.00013,19.216]
[1776353952782,35.37,74734.76,13.7,0.22511,0.00013,19.216]
[1776353952968,35.37,74734.76,13.7,0.22511,0.00013,19.216]
[1776353952993,35.37,74734.76,13.7,0.22511,0.00013,19.216]
[1776353952980,35.37,74716.57,13.7,0.22271,0.00013,19.09458]
[1776353953066,35.37,74716.57,13.7,0.22271,0.00013,19.09458]
[1776353953294,35.37,74716.57,13.7,0.22271,0.00013,19.09458]
[1776353953376,35.37,74716.57,13.7,0.22271,0.00013,19.09458]
[1776353953479,35.37,74716.57,13.7,0.22271,0.00013,19.09458]
[1776353953948,35.37,74716.57,13.7,0.22271,0.00013,19.09458]
[1776353953968,35.37,74690.18,13.7,0.21925,0.00013,18.91751]
[1776353954347,35.37,74690.18,13.7,0.21925,0.00013,18.91751]
[1776353955020,35.37,74690.18,13.7,0.21925,0.00013,18.91751]
[1776353955034,35.37,74690.18,13.7,0.21925,0.00013,18.91751]
[1776353955281,35.37,74684.72,13.7,0.21854,0.00013,18.88079]
[1776353955936,35.37,74681.11,13.7,0.21807,0.00013,18.85641]
[1776353956613,35.37,74681.11,13.7,0.21807,0.00013,18.85641]
[1776353956625,35.37,74681.11,13.7,0.21807,0.00013,18.85641]
[1776353956668,35.37,74681.11,13.7,0.21807,0.00013,18.85641]
[1776353958200,35.37,74686.93,13.7,0.21882,0.00013,18.89553]
[1776353958957,35.37,74691.14,13.7,0.21937,0.00013,18.92387]
[1776353959091,35.37,74691.14,13.7,0.21937,0.00013,18.92387]
[1776353959252,35.37,74691.14,13.7,0.21937,0.00013,18.92387]
[1776353959943,35.37,74691.14,13.7,0.21937,0.00013,18.92387]
[1776353959964,35.37,74692.3,13.7,0.21953,0.00013,18.93182]
[1776353960445,35.37,74692.3,13.7,0.21953,0.00013,18.93182]
[1776353960477,35.37,74692.3,13.7,0.21953,0.00013,18.93182]
[1776353960601,35.37,74692.3,13.7,0.21953,0.00013,18.93182]
[1776353960874,35.37,74692.3,13.7,0.21953,0.00013,18.93182]
[1776353960927,35.37,74692.3,13.7,0.21953,0.00013,18.93182]
[1776353961034,35.37,74710.94,13.7,0.22197,0.00013,19.05691]
[1776353961210,35.37,74710.94,13.7,0.22197,0.00013,19.05691]
[1776353962047,35.37,74710.94,13.7,0.22197,0.00013,19.05691]
[1776353962197,35.37,74705.58,13.7,0.22127,0.00013,19.02107]
[1776353962225,35.37,74705.58,13.7,0.22127,0.00013,19.02107]
[1776353962229,35.37,74705.58,13.7,0.22127,0.00013,19.02107]
[1776353962492,35.37,74705.58,13.7,0.22127,0.00013,19.02107]
[1776353962899,35.37,74705.58,13.7,0.22127,0.00013,19.02107]
[1776353962985,35.37,74703.41,13.7,0.22099,0.00013,19.00656]
[1776353963175,35.37,74703.41,13.7,0.22099,0.00013,19.00656]
[1776353963295,35.37,74703.41,13.7,0.22099,0.00013,19.00656]
[1776353964222,35.37,74701.27,13.7,0.22071,0.00013,18.99225]
[1776353964254,35.37,74701.27,13.7,0.22071,0.00013,18.99225]
[1776353964284,35.37,74701.27,13.7,0.22071,0.00013,18.99225]
[1776353965110,35.37,74700.34,13.7,0.22059,0.00013,18.98608]
[1776353965130,35.37,74700.34,13.7,0.22059,0.00013,18.98608]
[1776353965194,35.37,74700.34,13.7,0.22059,0.00013,18.98608]
[1776353965234,35.37,74700.34,13.7,0.22059,0.00013,18.98608]
[1776353965300,35.37,74700.34,13.7,0.22059,0.00013,18.98608]
[1776353965470,35.37,74700.34,13.7,0.22059,0.00013,18.98608]
[1776353965476,35.37,74700.34,13.7,0.22059,0.00013,18.98608]
[1776353965848,35.37,74700.34,13.7,0.22059,0.00013,18.98608]
[1776353965921,35.37,74700.34,13.7,0.22059,0.00013,18.98608]
[1776353965983,35.37,74700.34,13.7,0.22059,0.00013,18.98608]
[1776353966006,35.37,74670.99,13.7,0.21676,0.00013,18.78841]
[1776353966272,35.37,74670.99,13.7,0.21676,0.00013,18.78841]
[1776353967012,35.37,74669.01,13.7,0.2165,0.00013,18.77493]
[1776353967076,35.37,74669.01,13.7,0.2165,0.00013,18.77493]
[1776353967444,35.37,74669.01,13.7,0.2165,0.00013,18.77493]
[1776353968029,35.37,74671.26,13.7,0.21679,0.00013,18.79018]
[1776353969351,35.37,74676.61,13.7,0.21749,0.00013,18.82631]
[1776353970458,35.37,74676.46,13.7,0.21747,0.00013,18.82529]
[1776353971253,35.37,74677.69,13.7,0.2176,0.00013,18.82963]
[1776353971919,35.37,74677.69,13.7,0.2176,0.00013,18.82963]
[1776353974721,35.37,74676.75,13.7,0.21748,0.00013,18.82328]
[1776353975501,35.37,74671.68,13.7,0.21682,0.00013,18.78906]
[1776353976038,35.37,74671.68,13.7,0.21682,0.00013,18.78906]
[1776353976554,35.37,74670.39,13.7,0.21665,0.00013,18.78044]
[1776353976558,35.37,74670.39,13.7,0.21665,0.00013,18.78044]
[1776353977109,35.37,74675.35,13.7,0.21729,0.00013,18.81392]
[1776353977367,35.37,74675.35,13.7,0.21729,0.00013,18.81392]
[1776353977392,35.37,74675.35,13.7,0.21729,0.00013,18.81392]
[1776353978018,35.37,74675.35,13.7,0.21729,0.00013,18.81392]
[1776353977902,35.37,74681.12,13.7,0.21805,0.00013,18.85284]
[1776353978995,35.37,74681.12,13.7,0.21805,0.00013,18.85284]
[1776353979020,35.37,74681.12,13.7,0.21805,0.00013,18.85284]
[1776353979004,35.37,74687.46,13.7,0.21888,0.00013,18.89574]
[1776353980665,35.37,74690.46,13.7,0.21927,0.00013,18.91593]
[1776353980990,35.37,74690.46,13.7,0.21927,0.00013,18.91593]
[1776353981275,35.37,74690.74,13.7,0.21931,0.00013,18.91793]
[1776353982408,35.37,74697.9,13.7,0.22024,0.00013,18.96616]
[1776353982426,35.37,74697.9,13.7,0.22024,0.00013,18.96616]
[1776353982741,35.37,74697.9,13.7,0.22024,0.00013,18.96616]
[1776353984525,35.37,74698.16,13.7,0.22028,0.00013,18.96804]
[1776353986401,35.37,74691.04,13.7,0.21935,0.00013,18.92032]
[1776353988721,35.37,74694.81,13.7,0.21985,0.00013,18.94593]
[1776353988795,35.37,74690.79,13.7,0.21933,0.00013,18.91891]
[1776353989902,35.37,74690.79,13.7,0.21933,0.00013,18.91891]
[1776353989927,35.37,74690.79,13.7,0.21933,0.00013,18.91891]
[1776353990004,35.37,74684.91,13.7,0.21856,0.00013,18.87939]
[1776353990710,35.37,74684.91,13.7,0.21856,0.00013,18.87939]
[1776353990756,35.37,74684.91,13.7,0.21856,0.00013,18.87939]
[1776353990762,35.37,74684.91,13.7,0.21856,0.00013,18.87939]
[1776353990775,35.37,74684.91,13.7,0.21856,0.00013,18.87939]
[1776353990973,35.37,74684.91,13.7,0.21856,0.00013,18.87939]
[1776353991007,35.37,74683.1,13.7,0.21832,0.00013,18.8672]
[1776353991294,35.37,74683.1,13.7,0.21832,0.00013,18.8672]
[1776353991406,35.37,74683.1,13.7,0.21832,0.00013,18.8672]
[1776353991985,35.37,74683.1,13.7,0.21832,0.00013,18.8672]
[1776353993146,35.37,74667.32,13.7,0.21628,0.00013,18.7608]
[1776353994049,35.37,74667.32,13.7,0.21628,0.00013,18.7608]
[1776353996525,35.37,74667.5,13.7,0.2163,0.00013,18.76215]
[1776354001058,35.37,74669.11,13.7,0.21651,0.00013,18.77313]
[1776354003445,35.37,74664.92,13.7,0.21597,0.00013,18.74491]
[1776354004968,35.37,74665.26,13.7,0.21602,0.00013,18.74726]
[1776354004968,35.37,74665.26,13.7,0.21602,0.00013,18.74726]
[1776354005036,35.37,74665.26,13.7,0.21602,0.00013,18.74726]
[1776354005136,35.37,74665.26,13.7,0.21602,0.00013,18.74726]
[1776354005197,35.37,74665.26,13.7,0.21602,0.00013,18.74726]
[1776354005355,35.37,74665.26,13.7,0.21602,0.00013,18.74726]
[1776354005450,35.37,74664.72,13.7,0.21595,0.00013,18.74365]
[1776354005676,35.37,74664.72,13.7,0.21595,0.00013,18.74365]
[1776354006000,35.37,74643.15,13.7,0.21317,0.00013,18.59758]
[1776354006262,35.37,74643.15,13.7,0.21317,0.00013,18.59758]
[1776354006990,35.37,74643.15,13.7,0.21317,0.00013,18.59758]
[1776354006999,35.37,74643.15,13.7,0.21317,0.00013,18.59758]
[1776354007075,35.37,74627.81,13.7,0.2112,0.00013,18.49318]
[1776354007928,35.37,74627.81,13.7,0.2112,0.00013,18.49318]
[1776354007987,35.37,74627.81,13.7,0.2112,0.00013,18.49318]
[1776354008142,35.37,74623.8,13.7,0.21069,0.00013,18.46587]
[1776354008609,35.37,74623.8,13.7,0.21069,0.00013,18.46587]
[1776354008964,35.37,74615.61,13.7,0.20964,0.00013,18.41001]
[1776354009440,35.37,74615.61,13.7,0.20964,0.00013,18.41001]
[1776354009670,35.37,74615.61,13.7,0.20964,0.00013,18.41001]
[1776354009698,35.37,74615.61,13.7,0.20964,0.00013,18.41001]
[1776354009770,35.37,74615.61,13.7,0.20964,0.00013,18.41001]
[1776354010509,35.37,74609.6,13.7,0.20887,0.00013,18.36888]
[1776354013408,35.37,74604.29,13.7,0.2082,0.00013,18.33246]
[1776354014952,35.37,74594.46,13.7,0.20695,0.00013,18.26517]
[1776354016425,35.37,74592.39,13.7,0.20669,0.00013,18.25105]
[1776354020091,35.37,74593.86,13.7,0.20688,0.00013,18.26126]
[1776354020373,35.37,74594.34,13.7,0.20694,0.00013,18.26458]
[1776354020810,35.37,74594.34,13.7,0.20694,0.00013,18.26458]
[1776354021088,35.37,74594.34,13.7,0.20694,0.00013,18.26458]
[1776354021252,35.37,74590.24,13.7,0.20642,0.00013,18.23659]
[1776354022110,35.37,74580.01,13.7,0.20514,0.00013,18.16647]
[1776354023273,35.37,74572.22,13.7,0.20416,0.00013,18.11299]
[1776354023462,35.37,74572.22,13.7,0.20416,0.00013,18.11299]
[1776354024010,35.37,74559.67,13.7,0.20259,0.00012,18.02678]
[1776354024911,35.37,74559.67,13.7,0.20259,0.00012,18.02678]
[1776354027646,35.37,74556.25,13.7,0.20217,0.00012,18.00342]
[1776354027700,35.37,74556.25,13.7,0.20217,0.00012,18.00342]
[1776354029147,35.37,74568.6,13.7,0.20371,0.00013,18.08845]
[1776354030309,35.37,74566.75,13.7,0.20348,0.00013,18.07569]
[1776354031755,35.37,74563.47,13.7,0.20307,0.00013,18.05311]
[1776354031768,35.37,74563.47,13.7,0.20307,0.00013,18.05311]
[1776354036803,35.37,74556.57,13.7,0.20218,0.00012,18.00179]
[1776354038262,35.37,74556.5,13.7,0.20217,0.00012,18.00138]
[1776354039124,35.37,74556.5,13.7,0.20217,0.00012,18.00138]
[1776354039167,35.37,74559.29,13.7,0.20252,0.00012,18.02065]
[1776354039295,35.37,74559.29,13.7,0.20252,0.00012,18.02065]
[1776354039582,35.37,74559.29,13.7,0.20252,0.00012,18.02065]
[1776354039629,35.37,74559.29,13.7,0.20252,0.00012,18.02065]
[1776354039784,35.37,74559.29,13.7,0.20252,0.00012,18.02065]
[1776354040259,35.37,74561.13,13.7,0.20275,0.00012,18.03336]
[1776354040560,35.37,74561.13,13.7,0.20275,0.00012,18.03336]
[1776354040989,35.37,74574.18,13.7,0.20439,0.00013,18.12313]
[1776354043389,35.37,74579.4,13.7,0.20504,0.00013,18.15876]
[1776354043853,35.37,74578.25,13.7,0.20489,0.00013,18.15075]
[1776354045438,35.37,74579.15,13.7,0.205,0.00013,18.15696]
[1776354047882,35.37,74579.22,13.7,0.20501,0.00013,18.15751]
[1776354049547,35.37,74580.78,13.7,0.20521,0.00013,18.16828]
[1776354049840,35.37,74580.78,13.7,0.20521,0.00013,18.16828]
[1776354049854,35.37,74580.78,13.7,0.20521,0.00013,18.16828]
[1776354049896,35.37,74581.99,13.7,0.20536,0.00013,18.17658]
[1776354052737,35.37,74585.16,13.7,0.20577,0.00013,18.1986]
[1776354052870,35.37,74584.21,13.7,0.20565,0.00013,18.19209]
[1776354055407,35.37,74578.48,13.7,0.20493,0.00013,18.15281]
[1776354057209,35.37,74579.23,13.7,0.20502,0.00013,18.15802]
[1776354058076,35.37,74579.23,13.7,0.20502,0.00013,18.15802]
[1776354059623,35.37,74572.99,13.7,0.20424,0.00013,18.11523]
[1776354060958,35.37,74574.0,13.7,0.20437,0.00013,18.12223]
[1776354062164,35.37,74573.88,13.7,0.20436,0.00013,18.12147]
[1776354063050,35.37,74573.15,13.7,0.20427,0.00013,18.11657]
[1776354065370,35.37,74580.6,13.7,0.2052,0.00013,18.16776]
[1776354065497,35.37,74580.6,13.7,0.2052,0.00013,18.16776]
[1776354065645,35.37,74580.6,13.7,0.2052,0.00013,18.16776]
[1776354066114,35.37,74591.93,13.7,0.20663,0.00013,18.24544]
[1776354068086,35.37,74596.39,13.7,0.20719,0.00013,18.27597]
[1776354068090,35.37,74596.39,13.7,0.20719,0.00013,18.27597]
[1776354068148,35.37,74596.39,13.7,0.20719,0.00013,18.27597]
[1776354068249,35.37,74598.6,13.7,0.20747,0.00013,18.29109]
[1776354068266,35.37,74598.6,13.7,0.20747,0.00013,18.29109]
[1776354068282,35.37,74598.6,13.7,0.20747,0.00013,18.29109]
[1776354068483,35.37,74598.6,13.7,0.20747,0.00013,18.29109]
[1776354068631,35.37,74598.6,13.7,0.20747,0.00013,18.29109]
[1776354068921,35.37,74610.36,13.7,0.20897,0.00013,18.37145]
[1776354069249,35.37,74610.36,13.7,0.20897,0.00013,18.37145]
[1776354069278,35.37,74610.36,13.7,0.20897,0.00013,18.37145]
[1776354069397,35.37,74610.36,13.7,0.20897,0.00013,18.37145]
[1776354069428,35.37,74610.36,13.7,0.20897,0.00013,18.37145]
[1776354069512,35.37,74610.36,13.7,0.20897,0.00013,18.37145]
[1776354069833,35.37,74610.36,13.7,0.20897,0.00013,18.37145]
[1776354069889,35.37,74610.36,13.7,0.20897,0.00013,18.37145]
[1776354069913,35.37,74610.36,13.7,0.20897,0.00013,18.37145]
[1776354072016,35.37,74602.93,13.7,0.20802,0.00013,18.3206]
[1776354074483,35.37,74605.24,13.7,0.20831,0.00013,18.33629]
[1776354079553,35.37,74605.74,13.7,0.20837,0.00013,18.33929]
[1776354082032,35.37,74609.07,13.7,0.20879,0.00013,18.36184]
[1776354084442,35.37,74605.24,13.7,0.2083,0.00013,18.33546]
[1776354084454,35.37,74605.24,13.7,0.2083,0.00013,18.33546]
[1776354084492,35.37,74605.24,13.7,0.2083,0.00013,18.33546]
[1776354084575,35.37,74605.24,13.7,0.2083,0.00013,18.33546]
[1776354084600,35.37,74605.24,13.7,0.2083,0.00013,18.33546]
[1776354084901,35.37,74592.73,13.7,0.20671,0.00013,18.24981]
[1776354089938,35.37,74584.08,13.7,0.20561,0.00013,18.19]
[1776354090370,35.37,74584.08,13.7,0.20561,0.00013,18.19]
[1776354094246,35.37,74577.33,13.7,0.20473,0.00013,18.13959]
[1776354094282,35.37,74577.33,13.7,0.20473,0.00013,18.13959]
[1776354094415,35.37,74579.21,13.7,0.20496,0.00013,18.1525]
[1776354094459,35.37,74579.21,13.7,0.20496,0.00013,18.1525]
[1776354094535,35.37,74579.21,13.7,0.20496,0.00013,18.1525]
[1776354094630,35.37,74579.21,13.7,0.20496,0.00013,18.1525]
[1776354095016,35.37,74579.21,13.7,0.20496,0.00013,18.1525]
[1776354095088,35.37,74579.21,13.7,0.20496,0.00013,18.1525]
[1776354095133,35.37,74579.21,13.7,0.20496,0.00013,18.1525]
[1776354095325,35.37,74579.21,13.7,0.20496,0.00013,18.1525]
[1776354095156,35.37,74555.8,13.7,0.20203,0.00012,17.99158]
[1776354095833,35.37,74555.8,13.7,0.20203,0.00012,17.99158]
[1776354097188,35.37,74553.86,13.7,0.20179,0.00012,17.97791]
[1776354097377,35.37,74550.41,13.7,0.20135,0.00012,17.95364]
[1776354097379,35.37,74550.41,13.7,0.20135,0.00012,17.95364]
[1776354097454,35.37,74550.41,13.7,0.20135,0.00012,17.95364]
[1776354097595,35.37,74550.41,13.7,0.20135,0.00012,17.95364]
[1776354097604,35.37,74550.41,13.7,0.20135,0.00012,17.95364]
[1776354097638,35.37,74550.41,13.7,0.20135,0.00012,17.95364]
[1776354099039,35.37,74547.39,13.7,0.20097,0.00012,17.93282]
[1776354099178,35.37,74547.39,13.7,0.20097,0.00012,17.93282]
[1776354099245,35.37,74530.85,13.7,0.19892,0.00012,17.81844]
[1776354100056,35.37,74530.85,13.7,0.19892,0.00012,17.81844]
[1776354100261,35.37,74518.47,13.7,0.19739,0.00012,17.73259]
[1776354100599,35.37,74518.47,13.7,0.19739,0.00012,17.73259]
[1776354101022,35.37,74516.04,13.7,0.19709,0.00012,17.71577]
[1776354103997,35.37,74513.95,13.7,0.19683,0.00012,17.70114]
[1776354104024,35.37,74513.95,13.7,0.19683,0.00012,17.70114]
[1776354104025,35.37,74513.95,13.7,0.19683,0.00012,17.70114]
[1776354104221,35.37,74516.62,13.7,0.19716,0.00012,17.71963]
[1776354105196,35.37,74516.62,13.7,0.19716,0.00012,17.71963]
[1776354105279,35.37,74531.41,13.7,0.19898,0.00012,17.82195]
[1776354106344,35.37,74532.1,13.7,0.19907,0.00012,17.82672]
[1776354107418,35.37,74532.24,13.7,0.19908,0.00012,17.82755]
[1776354113106,35.36,74533.79,13.7,0.19927,0.00012,17.83792]
[1776354115376,35.36,74533.93,13.7,0.19928,0.00012,17.83875]
[1776354121230,35.36,74526.29,13.7,0.19833,0.00012,17.78555]
[1776354121551,35.36,74525.14,13.7,0.19819,0.00012,17.77754]
[1776354121722,35.36,74525.14,13.7,0.19819,0.00012,17.77754]
[1776354121922,35.36,74525.14,13.7,0.19819,0.00012,17.77754]
[1776354123581,35.36,74538.04,13.7,0.19978,0.00012,17.86661]
[1776354123581,35.36,74538.04,13.7,0.19978,0.00012,17.86661]
[1776354124036,35.36,74538.04,13.7,0.19978,0.00012,17.86661]
[1776354125429,35.36,74538.61,13.7,0.19985,0.00012,17.87032]
[1776354126259,35.36,74538.61,13.7,0.19985,0.00012,17.87032]
[1776354126299,35.36,74538.61,13.7,0.19985,0.00012,17.87032]
[1776354127224,35.36,74541.73,13.7,0.20023,0.00012,17.89186]
[1776354127433,35.36,74542.88,13.7,0.20037,0.00012,17.89954]
[1776354128923,35.36,74545.74,13.7,0.20072,0.00012,17.91912]
[1776354129199,35.36,74545.74,13.7,0.20072,0.00012,17.91912]
[1776354129230,35.36,74545.74,13.7,0.20072,0.00012,17.91912]
[1776354129267,35.36,74545.74,13.7,0.20072,0.00012,17.91912]
[1776354129261,35.36,74553.79,13.7,0.20172,0.00012,17.97462]
[1776354129443,35.36,74553.79,13.7,0.20172,0.00012,17.97462]
[1776354129868,35.36,74553.79,13.7,0.20172,0.00012,17.97462]
[1776354130301,35.36,74553.79,13.7,0.20172,0.00012,17.97462]
[1776354130312,35.36,74568.37,13.7,0.20354,0.00013,18.07488]
[1776354130340,35.36,74568.37,13.7,0.20354,0.00013,18.07488]
[1776354131035,35.36,74568.37,13.7,0.20354,0.00013,18.07488]
[1776354131282,35.36,74568.37,13.7,0.20354,0.00013,18.07488]
[1776354131805,35.36,74569.2,13.7,0.20365,0.00013,18.08059]
[1776354132027,35.36,74569.2,13.7,0.20365,0.00013,18.08059]
[1776354132057,35.36,74569.2,13.7,0.20365,0.00013,18.08059]
[1776354132066,35.36,74569.2,13.7,0.20365,0.00013,18.08059]
[1776354132067,35.36,74569.2,13.7,0.20365,0.00013,18.08059]
[1776354132317,35.36,74569.2,13.7,0.20365,0.00013,18.08059]
[1776354132242,35.36,74559.09,13.7,0.20238,0.00012,18.01098]
[1776354133175,35.36,74559.09,13.7,0.20238,0.00012,18.01098]
[1776354133249,35.36,74554.81,13.7,0.20184,0.00012,17.98089]
[1776354138284,35.36,74556.74,13.7,0.20207,0.00012,17.99382]
[1776354143196,35.36,74553.69,13.7,0.20169,0.00012,17.97256]
[1776354147284,35.36,74548.65,13.7,0.20106,0.00012,17.93776]
[1776354147294,35.36,74538.16,13.7,0.19976,0.00012,17.86547]
[1776354147819,35.36,74538.16,13.7,0.19976,0.00012,17.86547]
[1776354147865,35.36,74538.16,13.7,0.19976,0.00012,17.86547]
[1776354147928,35.36,74538.16,13.7,0.19976,0.00012,17.86547]
[1776354148155,35.36,74538.16,13.7,0.19976,0.00012,17.86547]
[1776354148180,35.36,74538.16,13.7,0.19976,0.00012,17.86547]
[1776354148282,35.36,74538.16,13.7,0.19976,0.00012,17.86547]
[1776354148339,35.36,74538.16,13.7,0.19976,0.00012,17.86547]
[1776354148475,35.36,74539.6,13.7,0.19994,0.00012,17.87541]
[1776354148714,35.36,74539.6,13.7,0.19994,0.00012,17.87541]
[1776354148886,35.36,74539.6,13.7,0.19994,0.00012,17.87541]
[1776354148949,35.36,74539.6,13.7,0.19994,0.00012,17.87541]
[1776354148952,35.36,74539.6,13.7,0.19994,0.00012,17.87541]
[1776354149001,35.36,74539.6,13.7,0.19994,0.00012,17.87541]
[1776354149291,35.36,74539.6,13.7,0.19994,0.00012,17.87541]
[1776354149264,35.36,74513.57,13.7,0.19672,0.00012,17.69531]
[1776354150177,35.36,74498.44,13.7,0.19487,0.00012,17.59037]
[1776354150769,35.36,74498.44,13.7,0.19487,0.00012,17.59037]
[1776354150871,35.36,74498.44,13.7,0.19487,0.00012,17.59037]
[1776354151110,35.36,74498.44,13.7,0.19487,0.00012,17.59037]
[1776354151310,35.36,74498.44,13.7,0.19487,0.00012,17.59037]
[1776354151283,35.36,74487.32,13.7,0.19349,0.00012,17.50926]
[1776354151560,35.36,74487.32,13.7,0.19349,0.00012,17.50926]
[1776354151858,35.36,74487.32,13.7,0.19349,0.00012,17.50926]
[1776354151914,35.36,74487.32,13.7,0.19349,0.00012,17.50926]
[1776354151954,35.36,74487.32,13.7,0.19349,0.00012,17.50926]
[1776354152190,35.36,74487.32,13.7,0.19349,0.00012,17.50926]
[1776354152217,35.36,74487.32,13.7,0.19349,0.00012,17.50926]
[1776354152270,35.36,74501.13,13.7,0.19517,0.00012,17.60515]
[1776354153368,35.36,74517.92,13.7,0.19723,0.00012,17.72167]
[1776354153442,35.36,74517.92,13.7,0.19723,0.00012,17.72167]
[1776354153570,35.36,74517.92,13.7,0.19723,0.00012,17.72167]
[1776354154339,35.36,74517.92,13.7,0.19723,0.00012,17.72167]
[1776354155370,35.36,74535.34,13.7,0.19938,0.00012,17.84223]
[1776354156158,35.36,74535.34,13.7,0.19938,0.00012,17.84223]
[1776354156457,35.36,74536.0,13.7,0.19946,0.00012,17.84667]
[1776354156633,35.36,74536.0,13.7,0.19946,0.00012,17.84667]
[1776354157732,35.36,74531.77,13.7,0.19894,0.00012,17.81745]
[1776354157788,35.36,74531.77,13.7,0.19894,0.00012,17.81745]
[1776354158100,35.36,74531.77,13.7,0.19894,0.00012,17.81745]
[1776354158303,35.36,74531.77,13.7,0.19894,0.00012,17.81745]
[1776354158145,35.36,74523.06,13.7,0.19786,0.00012,17.75719]
[1776354158372,35.36,74523.06,13.7,0.19786,0.00012,17.75719]
[1776354158683,35.36,74523.06,13.7,0.19786,0.00012,17.75719]
[1776354159324,35.36,74517.46,13.7,0.19717,0.00012,17.71825]
[1776354159894,35.36,74517.46,13.7,0.19717,0.00012,17.71825]
[1776354163327,35.36,74507.34,13.7,0.19593,0.00012,17.64815]
[1776354166327,35.36,74503.69,13.7,0.19548,0.00012,17.62292]
[1776354170527,35.36,74513.91,13.7,0.19673,0.00012,17.69371]
[1776354175562,35.36,74514.17,13.7,0.19676,0.00012,17.69506]
[1776354180257,35.36,74515.73,13.7,0.19694,0.00012,17.70557]
[1776354180430,35.35,74516.55,13.7,0.19704,0.00012,17.71113]
[1776354180556,35.35,74516.55,13.7,0.19704,0.00012,17.71113]
[1776354180595,35.35,74516.55,13.7,0.19704,0.00012,17.71113]
[1776354180606,35.35,74516.55,13.7,0.19704,0.00012,17.71113]
[1776354180792,35.35,74516.55,13.7,0.19704,0.00012,17.71113]
[1776354180821,35.35,74516.55,13.7,0.19704,0.00012,17.71113]
[1776354181235,35.35,74516.55,13.7,0.19704,0.00012,17.71113]
[1776354181324,35.35,74523.9,13.7,0.19794,0.00012,17.76185]
[1776354181576,35.35,74523.9,13.7,0.19794,0.00012,17.76185]
[1776354181896,35.35,74523.9,13.7,0.19794,0.00012,17.76185]
[1776354182222,35.35,74523.9,13.7,0.19794,0.00012,17.76185]
[1776354182247,35.35,74523.9,13.7,0.19794,0.00012,17.76185]
[1776354182311,35.35,74523.9,13.7,0.19794,0.00012,17.76185]
[1776354182577,35.35,74530.63,13.7,0.19877,0.00012,17.80831]
[1776354183202,35.35,74530.63,13.7,0.19877,0.00012,17.80831]
[1776354183319,35.35,74530.63,13.7,0.19877,0.00012,17.80831]
[1776354183946,35.35,74532.45,13.7,0.199,0.00012,17.82079]
[1776354183975,35.35,74532.45,13.7,0.199,0.00012,17.82079]
[1776354185027,35.35,74531.73,13.7,0.19891,0.00012,17.81581]
[1776354185063,35.35,74543.67,13.7,0.20039,0.00012,17.89819]
[1776354186745,35.35,74545.21,13.7,0.20057,0.00012,17.90843]
[1776354188273,35.35,74545.67,13.7,0.20063,0.00012,17.9116]
[1776354188275,35.35,74545.67,13.7,0.20063,0.00012,17.9116]
[1776354188347,35.35,74545.67,13.7,0.20063,0.00012,17.9116]
[1776354188295,35.35,74546.33,13.7,0.2007,0.00012,17.91574]
[1776354188658,35.35,74546.33,13.7,0.2007,0.00012,17.91574]
[1776354188763,35.35,74546.33,13.7,0.2007,0.00012,17.91574]
[1776354188786,35.35,74546.33,13.7,0.2007,0.00012,17.91574]
[1776354189816,35.35,74548.44,13.7,0.20096,0.00012,17.9303]
[1776354189853,35.35,74560.27,13.7,0.20244,0.00012,18.01176]
[1776354190454,35.35,74560.27,13.7,0.20244,0.00012,18.01176]
[1776354190564,35.35,74560.27,13.7,0.20244,0.00012,18.01176]
[1776354190667,35.35,74554.54,13.7,0.20172,0.00012,17.97211]
[1776354192248,35.35,74554.54,13.7,0.20172,0.00012,17.97211]
[1776354193072,35.35,74547.16,13.7,0.20079,0.00012,17.92084]
[1776354193108,35.35,74544.66,13.7,0.20048,0.00012,17.90359]
[1776354195003,35.35,74544.07,13.7,0.20041,0.00012,17.89949]
[1776354195026,35.35,74544.07,13.7,0.20041,0.00012,17.89949]
[1776354195052,35.35,74544.07,13.7,0.20041,0.00012,17.89949]
[1776354195229,35.35,74545.94,13.7,0.20064,0.00012,17.91238]
[1776354195696,35.35,74545.94,13.7,0.20064,0.00012,17.91238]
[1776354197131,35.35,74529.4,13.7,0.19858,0.00012,17.79778]
[1776354198319,35.35,74529.4,13.7,0.19858,0.00012,17.79778]
[1776354202069,35.35,74532.68,13.7,0.19899,0.00012,17.82029]
[1776354202141,35.35,74532.41,13.7,0.19895,0.00012,17.81835]
[1776354205782,35.35,74541.6,13.7,0.2001,0.00012,17.88214]
[1776354206451,35.35,74541.6,13.7,0.2001,0.00012,17.88214]
[1776354207207,35.35,74541.6,13.7,0.2001,0.00012,17.88214]
[1776354207253,35.35,74541.54,13.7,0.20009,0.00012,17.88174]
[1776354209224,35.35,74542.94,13.7,0.20026,0.00012,17.89127]
[1776354209371,35.35,74542.94,13.7,0.20026,0.00012,17.89127]
[1776354209383,35.35,74542.94,13.7,0.20026,0.00012,17.89127]
[1776354209424,35.35,74542.94,13.7,0.20026,0.00012,17.89127]
[1776354209877,35.35,74544.74,13.7,0.20048,0.00012,17.90339]
[1776354209944,35.35,74544.74,13.7,0.20048,0.00012,17.90339]
[1776354213611,35.35,74551.78,13.7,0.20131,0.00012,17.94738]
[1776354213791,35.35,74551.78,13.7,0.20131,0.00012,17.94738]
[1776354213861,35.35,74551.78,13.7,0.20131,0.00012,17.94738]
[1776354214815,35.35,74551.9,13.7,0.20132,0.00012,17.94801]
[1776354215355,35.35,74551.9,13.7,0.20132,0.00012,17.94801]
[1776354215419,35.34,74552.92,13.7,0.20144,0.00012,17.95464]
[1776354215495,35.34,74552.92,13.7,0.20144,0.00012,17.95464]
[1776354215508,35.34,74552.92,13.7,0.20144,0.00012,17.95464]
[1776354215517,35.34,74552.92,13.7,0.20144,0.00012,17.95464]
[1776354215521,35.34,74552.92,13.7,0.20144,0.00012,17.95464]
[1776354215663,35.34,74552.92,13.7,0.20144,0.00012,17.95464]
[1776354216378,35.34,74552.92,13.7,0.20144,0.00012,17.95464]
[1776354215853,35.34,74565.86,13.7,0.20306,0.00013,18.04378]
[1776354218535,35.34,74567.56,13.7,0.20327,0.00013,18.05546]
[1776354219252,35.34,74567.56,13.7,0.20327,0.00013,18.05546]
[1776354220058,35.34,74564.44,13.7,0.20288,0.00013,18.03399]
[1776354220095,35.34,74564.44,13.7,0.20288,0.00013,18.03399]
[1776354220305,35.34,74564.44,13.7,0.20288,0.00013,18.03399]
[1776354220340,35.34,74559.73,13.7,0.20229,0.00012,18.00151]
[1776354221186,35.34,74559.73,13.7,0.20229,0.00012,18.00151]
[1776354222498,35.34,74556.23,13.7,0.20185,0.00012,17.97736]
[1776354222970,35.34,74556.23,13.7,0.20185,0.00012,17.97736]
[1776354223051,35.34,74556.23,13.7,0.20185,0.00012,17.97736]
[1776354223380,35.34,74556.23,13.7,0.20185,0.00012,17.97736]
[1776354227494,35.34,74552.8,13.7,0.20142,0.00012,17.95363]
[1776354228956,35.34,74553.41,13.7,0.2015,0.00012,17.95783]
[1776354229521,35.34,74554.52,13.7,0.20164,0.00012,17.9655]
[1776354233188,35.34,74558.96,13.7,0.20219,0.00012,17.99605]
[1776354234473,35.34,74559.08,13.7,0.20221,0.00012,17.99685]
[1776354234725,35.34,74558.84,13.7,0.20217,0.00012,17.99517]
[1776354234752,35.34,74558.84,13.7,0.20217,0.00012,17.99517]
[1776354235404,35.34,74558.84,13.7,0.20217,0.00012,17.99517]
[1776354235433,35.34,74558.84,13.7,0.20217,0.00012,17.99517]
[1776354234987,35.34,74565.45,13.7,0.203,0.00013,18.04067]
[1776354236894,35.34,74567.51,13.7,0.20326,0.00013,18.05492]
[1776354237257,35.34,74567.51,13.7,0.20326,0.00013,18.05492]
[1776354238808,35.34,74559.61,13.7,0.20227,0.00012,18.00058]
[1776354239217,35.34,74562.99,13.7,0.2027,0.00013,18.02396]
[1776354240676,35.34,74562.72,13.7,0.20266,0.00013,18.02205]
[1776354241317,35.34,74562.72,13.7,0.20266,0.00013,18.02205]
[1776354241352,35.34,74562.72,13.7,0.20266,0.00013,18.02205]
[1776354241356,35.34,74562.72,13.7,0.20266,0.00013,18.02205]
[1776354241449,35.34,74562.72,13.7,0.20266,0.00013,18.02205]
[1776354241409,35.34,74568.89,13.7,0.20343,0.00013,18.06452]
[1776354242052,35.34,74568.89,13.7,0.20343,0.00013,18.06452]
[1776354242629,35.34,74577.75,13.7,0.20455,0.00013,18.12546]
[1776354243502,35.34,74586.57,13.7,0.20566,0.00013,18.18597]
[1776354245677,35.34,74593.13,13.7,0.20648,0.00013,18.23069]
[1776354245812,35.34,74593.13,13.7,0.20648,0.00013,18.23069]
[1776354245998,35.34,74593.13,13.7,0.20648,0.00013,18.23069]
[1776354246426,35.34,74592.38,13.7,0.20638,0.00013,18.22536]
[1776354247021,35.34,74592.38,13.7,0.20638,0.00013,18.22536]
[1776354249665,35.34,74602.7,13.7,0.20768,0.00013,18.29592]
[1776354249766,35.34,74602.7,13.7,0.20768,0.00013,18.29592]
[1776354250409,35.34,74593.44,13.7,0.20651,0.00013,18.23237]
[1776354251756,35.34,74588.43,13.7,0.20588,0.00013,18.19802]
[1776354256630,35.34,74586.2,13.7,0.2056,0.00013,18.18287]
[1776354258528,35.34,74596.28,13.7,0.20687,0.00013,18.2519]
[1776354258612,35.34,74596.28,13.7,0.20687,0.00013,18.2519]
[1776354259469,35.34,74596.28,13.7,0.20687,0.00013,18.2519]
[1776354259319,35.34,74598.29,13.7,0.20712,0.00013,18.26567]
[1776354259606,35.34,74598.29,13.7,0.20712,0.00013,18.26567]
[1776354259622,35.34,74598.29,13.7,0.20712,0.00013,18.26567]
[1776354260164,35.34,74591.21,13.7,0.20623,0.00013,18.21721]
[1776354262326,35.34,74589.34,13.7,0.20599,0.00013,18.20432]
[1776354264192,35.34,74577.82,13.7,0.20454,0.00013,18.12521]
[1776354264901,35.34,74577.82,13.7,0.20454,0.00013,18.12521]
[1776354265064,35.34,74577.82,13.7,0.20454,0.00013,18.12521]
[1776354265357,35.34,74577.82,13.7,0.20454,0.00013,18.12521]
[1776354265378,35.34,74577.82,13.7,0.20454,0.00013,18.12521]
[1776354265457,35.34,74571.4,13.7,0.20374,0.00013,18.08118]
[1776354266404,35.34,74571.4,13.7,0.20374,0.00013,18.08118]
[1776354267286,35.34,74568.12,13.7,0.20333,0.00013,18.05857]
[1776354271942,35.34,74571.61,13.7,0.20373,0.00013,18.07853]
[1776354271950,35.34,74571.61,13.7,0.20373,0.00013,18.07853]
[1776354272054,35.34,74571.61,13.7,0.20373,0.00013,18.07853]
[1776354272982,35.34,74573.95,13.7,0.20402,0.00013,18.09459]
[1776354272983,35.34,74573.95,13.7,0.20402,0.00013,18.09459]
[1776354273584,35.34,74572.85,13.7,0.20389,0.00013,18.08701]
[1776354274262,35.34,74573.16,13.7,0.20392,0.00013,18.0891]
[1776354274631,35.34,74573.16,13.7,0.20392,0.00013,18.0891]
[1776354276981,35.34,74577.46,13.7,0.20447,0.00013,18.1189]
[1776354277904,35.34,74576.59,13.7,0.20436,0.00013,18.11304]
[1776354282133,35.34,74571.26,13.7,0.2037,0.00013,18.07679]
[1776354282327,35.34,74571.26,13.7,0.2037,0.00013,18.07679]
[1776354286557,35.35,74573.18,13.7,0.20395,0.00013,18.09068]
[1776354289083,35.35,74579.65,13.7,0.20477,0.00013,18.13541]
[1776354289391,35.35,74579.65,13.7,0.20477,0.00013,18.13541]
[1776354290574,35.35,74569.63,13.7,0.20352,0.00013,18.06689]
[1776354291192,35.35,74569.63,13.7,0.20352,0.00013,18.06689]
[1776354297434,35.35,74571.04,13.7,0.20372,0.00013,18.07779]
[1776354301488,35.35,74564.39,13.7,0.2029,0.00013,18.03263]
[1776354304046,35.35,74568.09,13.7,0.20337,0.00013,18.05877]
[1776354305935,35.36,74569.12,13.7,0.20351,0.00013,18.06624]
[1776354310536,35.36,74571.8,13.7,0.20386,0.00013,18.08545]
[1776354311554,35.36,74568.79,13.7,0.20349,0.00013,18.06511]
[1776354312766,35.36,74568.34,13.7,0.20344,0.00013,18.06222]
[1776354315651,35.36,74569.27,13.7,0.20356,0.00013,18.069]
[1776354315729,35.36,74569.27,13.7,0.20356,0.00013,18.069]
[1776354315839,35.36,74569.27,13.7,0.20356,0.00013,18.069]
[1776354316221,35.36,74569.27,13.7,0.20356,0.00013,18.069]
[1776354317126,35.36,74564.18,13.7,0.20293,0.00013,18.03417]
[1776354319093,35.36,74571.84,13.7,0.20389,0.00013,18.08724]
[1776354320763,35.36,74571.95,13.7,0.20391,0.00013,18.08833]
[1776354323902,35.36,74571.17,13.7,0.20383,0.00013,18.0835]
[1776354324721,35.36,74571.27,13.7,0.20384,0.00013,18.08435]
[1776354324972,35.36,74571.27,13.7,0.20384,0.00013,18.08435]
[1776354324974,35.36,74571.27,13.7,0.20384,0.00013,18.08435]
[1776354325312,35.36,74571.27,13.7,0.20384,0.00013,18.08435]
[1776354325448,35.37,74591.17,13.7,0.20635,0.00013,18.22108]
[1776354325990,35.37,74591.17,13.7,0.20635,0.00013,18.22108]
[1776354326026,35.37,74591.17,13.7,0.20635,0.00013,18.22108]
[1776354326359,35.37,74591.17,13.7,0.20635,0.00013,18.22108]
[1776354326797,35.37,74596.51,13.7,0.20702,0.00013,18.25759]
[1776354326842,35.37,74596.51,13.7,0.20702,0.00013,18.25759]
[1776354327148,35.37,74596.51,13.7,0.20702,0.00013,18.25759]
[1776354327153,35.37,74603.08,13.7,0.20786,0.00013,18.30254]
[1776354328161,35.37,74603.08,13.7,0.20786,0.00013,18.30254]
[1776354328301,35.37,74603.08,13.7,0.20786,0.00013,18.30254]
[1776354329445,35.36,74604.59,13.7,0.20805,0.00013,18.31279]
[1776354331450,35.37,74601.97,13.7,0.20771,0.00013,18.29492]
[1776354331581,35.36,74610.82,13.7,0.20881,0.00013,18.35137]
[1776354331584,35.36,74610.82,13.7,0.20881,0.00013,18.35137]
[1776354332335,35.36,74610.82,13.7,0.20881,0.00013,18.35137]
[1776354332341,35.36,74610.82,13.7,0.20881,0.00013,18.35137]
[1776354332428,35.36,74610.82,13.7,0.20881,0.00013,18.35137]
[1776354332599,35.36,74612.83,13.7,0.20906,0.00013,18.3651]
[1776354332780,35.36,74612.83,13.7,0.20906,0.00013,18.3651]
[1776354333475,35.36,74619.48,13.7,0.20991,0.00013,18.41047]
[1776354333658,35.36,74619.48,13.7,0.20991,0.00013,18.41047]
[1776354334221,35.36,74619.48,13.7,0.20991,0.00013,18.41047]
[1776354334534,35.37,74623.0,13.7,0.21036,0.00013,18.43463]
[1776354334651,35.37,74623.0,13.7,0.21036,0.00013,18.43463]
[1776354334819,35.37,74623.0,13.7,0.21036,0.00013,18.43463]
[1776354334822,35.37,74623.0,13.7,0.21036,0.00013,18.43463]
[1776354336724,35.37,74627.84,13.7,0.21098,0.00013,18.46773]
[1776354336734,35.37,74627.84,13.7,0.21098,0.00013,18.46773]
[1776354336827,35.37,74627.84,13.7,0.21098,0.00013,18.46773]
[1776354337697,35.37,74630.0,13.7,0.21126,0.00013,18.48266]
[1776354337701,35.37,74630.0,13.7,0.21126,0.00013,18.48266]
[1776354338247,35.37,74630.0,13.7,0.21126,0.00013,18.48266]
[1776354338472,35.37,74630.49,13.7,0.21132,0.00013,18.48598]
[1776354343558,35.37,74627.41,13.7,0.21093,0.00013,18.46496]
[1776354344562,35.37,74626.96,13.7,0.21087,0.00013,18.4619]
[1776354343766,35.37,74626.56,13.7,0.21082,0.00013,18.45919]
[1776354345509,35.37,74626.56,13.7,0.21082,0.00013,18.45919]
[1776354344773,35.37,74626.29,13.7,0.21079,0.00013,18.45748]
[1776354345626,35.37,74626.29,13.7,0.21079,0.00013,18.45748]
[1776354346087,35.37,74626.29,13.7,0.21079,0.00013,18.45748]
[1776354346417,35.37,74626.29,13.7,0.21079,0.00013,18.45748]
[1776354347664,35.37,74624.78,13.7,0.2106,0.00013,18.4472]
[1776354347674,35.37,74624.78,13.7,0.2106,0.00013,18.4472]
[1776354348435,35.37,74624.78,13.7,0.2106,0.00013,18.4472]
[1776354349717,35.37,74626.08,13.7,0.21076,0.00013,18.45609]
[1776354349721,35.37,74626.08,13.7,0.21076,0.00013,18.45609]
[1776354349808,35.37,74628.03,13.7,0.21101,0.00013,18.46942]
[1776354354623,35.37,74634.87,13.7,0.2119,0.00013,18.51639]
[1776354354858,35.37,74634.87,13.7,0.2119,0.00013,18.51639]
[1776354355343,35.37,74634.87,13.7,0.2119,0.00013,18.51639]
[1776354355345,35.37,74634.87,13.7,0.2119,0.00013,18.51639]
[1776354355743,35.37,74636.28,13.7,0.21208,0.00013,18.52605]
[1776354355790,35.37,74636.28,13.7,0.21208,0.00013,18.52605]
[1776354355850,35.37,74636.28,13.7,0.21208,0.00013,18.52605]
[1776354355865,35.37,74636.28,13.7,0.21208,0.00013,18.52605]
[1776354355964,35.37,74636.28,13.7,0.21208,0.00013,18.52605]
[1776354356088,35.37,74636.28,13.7,0.21208,0.00013,18.52605]
[1776354356859,35.37,74656.11,13.7,0.21463,0.00013,18.66068]
[1776354357987,35.37,74656.11,13.7,0.21463,0.00013,18.66068]
[1776354358417,35.37,74660.32,13.7,0.21517,0.00013,18.68909]
[1776354359512,35.37,74660.32,13.7,0.21517,0.00013,18.68909]
[1776354359561,35.37,74660.32,13.7,0.21517,0.00013,18.68909]
[1776354359537,35.37,74661.34,13.7,0.21531,0.00013,18.69595]
[1776354359642,35.37,74661.34,13.7,0.21531,0.00013,18.69595]
[1776354361243,35.37,74668.59,13.7,0.21624,0.00013,18.74498]
[1776354361489,35.37,74668.59,13.7,0.21624,0.00013,18.74498]
[1776354362678,35.37,74676.28,13.7,0.21724,0.00013,18.79699]
[1776354362707,35.37,74676.28,13.7,0.21724,0.00013,18.79699]
[1776354363295,35.37,74676.28,13.7,0.21724,0.00013,18.79699]
[1776354363325,35.37,74676.28,13.7,0.21724,0.00013,18.79699]
[1776354364121,35.37,74678.14,13.7,0.21749,0.00013,18.80953]
[1776354366732,35.37,74683.91,13.7,0.21823,0.00013,18.84826]
[1776354367072,35.37,74683.91,13.7,0.21823,0.00013,18.84826]
[1776354367886,35.37,74679.51,13.7,0.21766,0.00013,18.81854]
[1776354367926,35.37,74679.51,13.7,0.21766,0.00013,18.81854]
[1776354371163,35.37,74679.64,13.7,0.21768,0.00013,18.81942]
[1776354371695,35.37,74679.04,13.7,0.2176,0.00013,18.81538]
[1776354371696,35.37,74679.04,13.7,0.2176,0.00013,18.81538]
[1776354371937,35.37,74679.04,13.7,0.2176,0.00013,18.81538]
[1776354372287,35.37,74679.04,13.7,0.2176,0.00013,18.81538]
[1776354372300,35.37,74679.04,13.7,0.2176,0.00013,18.81538]
[1776354372381,35.37,74679.04,13.7,0.2176,0.00013,18.81538]
[1776354372413,35.37,74685.17,13.7,0.2184,0.00013,18.8567]
[1776354374514,35.37,74691.62,13.7,0.21924,0.00013,18.90007]
[1776354375045,35.37,74694.86,13.7,0.21966,0.00013,18.92186]
[1776354375585,35.37,74694.86,13.7,0.21966,0.00013,18.92186]
[1776354375374,35.37,74700.84,13.7,0.22044,0.00013,18.96201]
[1776354375926,35.37,74700.84,13.7,0.22044,0.00013,18.96201]
[1776354376191,35.37,74700.84,13.7,0.22044,0.00013,18.96201]
[1776354376394,35.37,74709.87,13.7,0.22163,0.00013,19.02262]
[1776354377720,35.37,74706.19,13.7,0.22115,0.00013,18.99793]
[1776354378571,35.37,74706.19,13.7,0.22115,0.00013,18.99793]
[1776354379830,35.37,74701.43,13.7,0.22052,0.00013,18.96606]
[1776354380033,35.37,74701.43,13.7,0.22052,0.00013,18.96606]
[1776354380325,35.37,74701.43,13.7,0.22052,0.00013,18.96606]
[1776354380359,35.37,74701.43,13.7,0.22052,0.00013,18.96606]
[1776354380396,35.37,74701.43,13.7,0.22052,0.00013,18.96606]
[1776354380522,35.37,74701.43,13.7,0.22052,0.00013,18.96606]
[1776354380566,35.37,74701.43,13.7,0.22052,0.00013,18.96606]
[1776354380615,35.37,74701.43,13.7,0.22052,0.00013,18.96606]
[1776354380613,35.37,74695.02,13.7,0.21968,0.00013,18.92301]
[1776354380706,35.37,74695.02,13.7,0.21968,0.00013,18.92301]
[1776354380881,35.37,74695.02,13.7,0.21968,0.00013,18.92301]
[1776354381251,35.37,74666.13,13.7,0.21592,0.00013,18.72821]
[1776354381816,35.37,74666.13,13.7,0.21592,0.00013,18.72821]
[1776354382553,35.37,74665.17,13.7,0.2158,0.00013,18.72177]
[1776354382838,35.37,74665.17,13.7,0.2158,0.00013,18.72177]
[1776354383373,35.37,74665.17,13.7,0.2158,0.00013,18.72177]
[1776354383409,35.37,74666.34,13.7,0.21595,0.00013,18.72968]
[1776354383969,35.37,74666.34,13.7,0.21595,0.00013,18.72968]
[1776354385623,35.37,74668.01,13.7,0.21617,0.00013,18.74105]
[1776354385632,35.37,74668.01,13.7,0.21617,0.00013,18.74105]
[1776354386191,35.37,74666.91,13.7,0.21603,0.00013,18.73369]
[1776354386477,35.37,74666.91,13.7,0.21603,0.00013,18.73369]
[1776354386695,35.37,74666.91,13.7,0.21603,0.00013,18.73369]
[1776354386778,35.37,74666.91,13.7,0.21603,0.00013,18.73369]
[1776354386575,35.37,74642.0,13.7,0.21281,0.00013,18.56491]
[1776354386948,35.37,74642.0,13.7,0.21281,0.00013,18.56491]
[1776354386949,35.37,74642.0,13.7,0.21281,0.00013,18.56491]
[1776354386987,35.37,74642.0,13.7,0.21281,0.00013,18.56491]
[1776354387007,35.37,74642.0,13.7,0.21281,0.00013,18.56491]
[1776354387134,35.37,74642.0,13.7,0.21281,0.00013,18.56491]
[1776354387497,35.37,74642.0,13.7,0.21281,0.00013,18.56491]
[1776354387582,35.37,74643.81,13.7,0.21305,0.00013,18.5772]
[1776354389330,35.37,74648.11,13.7,0.2136,0.00013,18.60658]
[1776354389332,35.37,74648.11,13.7,0.2136,0.00013,18.60658]
[1776354389432,35.37,74647.51,13.7,0.21353,0.00013,18.60261]
[1776354390301,35.37,74647.51,13.7,0.21353,0.00013,18.60261]
[1776354390352,35.37,74647.51,13.7,0.21353,0.00013,18.60261]
[1776354390365,35.37,74647.51,13.7,0.21353,0.00013,18.60261]
[1776354390541,35.37,74643.61,13.7,0.21302,0.00013,18.57595]
[1776354392385,35.37,74642.69,13.7,0.21287,0.00013,18.56568]
[1776354395798,35.37,74648.94,13.7,0.21368,0.00013,18.60814]
[1776354396873,35.37,74644.53,13.7,0.21311,0.00013,18.57817]
[1776354397609,35.37,74644.53,13.7,0.21311,0.00013,18.57817]
[1776354397611,35.37,74644.53,13.7,0.21311,0.00013,18.57817]
[1776354402961,35.37,74635.47,13.7,0.21195,0.00013,18.51673]
[1776354403210,35.37,74635.35,13.7,0.21193,0.00013,18.51597]
[1776354403857,35.37,74635.35,13.7,0.21193,0.00013,18.51597]
[1776354404350,35.37,74635.35,13.7,0.21193,0.00013,18.51597]
[1776354404425,35.37,74635.0,13.7,0.21189,0.00013,18.51352]
[1776354405839,35.37,74635.08,13.7,0.2119,0.00013,18.51415]
[1776354405932,35.37,74635.08,13.7,0.2119,0.00013,18.51415]
[1776354406439,35.37,74630.96,13.7,0.21137,0.00013,18.4862]
[1776354408216,35.37,74629.99,13.7,0.21125,0.00013,18.47958]
[1776354409267,35.37,74629.26,13.7,0.21116,0.00013,18.4746]
[1776354409435,35.37,74629.26,13.7,0.21116,0.00013,18.4746]
[1776354409469,35.37,74629.26,13.7,0.21116,0.00013,18.4746]
[1776354409498,35.37,74629.26,13.7,0.21116,0.00013,18.4746]
[1776354409602,35.37,74624.59,13.7,0.21056,0.00013,18.4428]
[1776354409929,35.37,74624.59,13.7,0.21056,0.00013,18.4428]
[1776354410654,35.37,74612.94,13.7,0.20907,0.00013,18.36324]
[1776354412074,35.37,74609.96,13.7,0.20869,0.00013,18.34288]
[1776354412107,35.37,74609.96,13.7,0.20869,0.00013,18.34288]
[1776354412136,35.37,74609.96,13.7,0.20869,0.00013,18.34288]
[1776354412248,35.37,74609.96,13.7,0.20869,0.00013,18.34288]
[1776354412581,35.37,74606.18,13.7,0.20821,0.00013,18.31707]
[1776354413921,35.37,74600.11,13.7,0.20744,0.00013,18.27551]
[1776354413942,35.37,74600.11,13.7,0.20744,0.00013,18.27551]
[1776354414594,35.37,74600.11,13.7,0.20744,0.00013,18.27551]
[1776354414676,35.37,74608.39,13.7,0.20849,0.00013,18.33209]
[1776354414815,35.37,74608.39,13.7,0.20849,0.00013,18.33209]
[1776354414817,35.37,74608.39,13.7,0.20849,0.00013,18.33209]
[1776354415456,35.37,74617.41,13.7,0.20964,0.00013,18.39369]
[1776354415856,35.37,74617.41,13.7,0.20964,0.00013,18.39369]
[1776354416562,35.37,74617.41,13.7,0.20964,0.00013,18.39369]
[1776354416607,35.37,74618.99,13.7,0.20984,0.00013,18.40442]
[1776354419269,35.37,74615.57,13.7,0.20941,0.00013,18.38128]
[1776354424361,35.37,74612.42,13.7,0.20902,0.00013,18.36058]
[1776354429396,35.37,74606.1,13.7,0.20823,0.00013,18.31807]
[1776354434338,35.37,74602.75,13.7,0.20782,0.00013,18.29579]
[1776354434431,35.38,74602.15,13.7,0.20775,0.00013,18.29187]
[1776354436591,35.38,74601.84,13.7,0.20771,0.00013,18.28983]
[1776354436616,35.38,74601.92,13.7,0.20772,0.00013,18.29046]
[1776354439263,35.38,74599.59,13.7,0.20742,0.00013,18.2744]
[1776354439466,35.38,74608.45,13.7,0.20855,0.00013,18.3349]
[1776354440224,35.38,74608.45,13.7,0.20855,0.00013,18.3349]
[1776354444184,35.38,74606.75,13.7,0.20833,0.00013,18.32314]
[1776354444508,35.37,74599.74,13.7,0.20744,0.00013,18.2752]
[1776354445431,35.37,74599.74,13.7,0.20744,0.00013,18.2752]
[1776354445666,35.37,74587.05,13.7,0.20583,0.00013,18.18823]
[1776354446024,35.37,74587.05,13.7,0.20583,0.00013,18.18823]
[1776354449465,35.37,74584.15,13.7,0.20547,0.00013,18.16836]
[1776354449571,35.37,74584.15,13.7,0.20547,0.00013,18.16836]
[1776354449659,35.37,74584.15,13.7,0.20547,0.00013,18.16836]
[1776354449815,35.37,74575.4,13.7,0.20437,0.00013,18.10834]
[1776354450661,35.38,74571.8,13.7,0.20392,0.00013,18.0837]
[1776354452160,35.37,74569.49,13.7,0.20359,0.00013,18.06378]
[1776354453372,35.37,74577.34,13.7,0.20458,0.00013,18.11767]
[1776354454112,35.37,74578.48,13.7,0.20472,0.00013,18.12542]
[1776354455154,35.37,74579.54,13.7,0.20485,0.00013,18.13261]
[1776354455829,35.37,74579.32,13.7,0.20482,0.00013,18.131]
[1776354457770,35.37,74574.07,13.7,0.20416,0.00013,18.09479]
[1776354457770,35.37,74574.07,13.7,0.20416,0.00013,18.09479]
[1776354462565,35.37,74567.22,13.7,0.2033,0.00013,18.04764]
[1776354462697,35.37,74567.22,13.7,0.2033,0.00013,18.04764]
[1776354462705,35.37,74567.22,13.7,0.2033,0.00013,18.04764]
[1776354462722,35.37,74567.22,13.7,0.2033,0.00013,18.04764]
[1776354462786,35.37,74567.22,13.7,0.2033,0.00013,18.04764]
[1776354463289,35.37,74570.33,13.7,0.20369,0.00013,18.06903]
[1776354463714,35.37,74587.25,13.7,0.20582,0.00013,18.18514]
[1776354463861,35.37,74587.25,13.7,0.20582,0.00013,18.18514]
[1776354464374,35.37,74587.25,13.7,0.20582,0.00013,18.18514]
[1776354464522,35.37,74587.25,13.7,0.20582,0.00013,18.18514]
[1776354464654,35.37,74592.49,13.7,0.20648,0.00013,18.22089]
[1776354465405,35.37,74592.49,13.7,0.20648,0.00013,18.22089]
[1776354465563,35.37,74592.49,13.7,0.20648,0.00013,18.22089]
[1776354465843,35.37,74594.91,13.7,0.20678,0.00013,18.2374]
[1776354465878,35.37,74594.91,13.7,0.20678,0.00013,18.2374]
[1776354466645,35.37,74594.91,13.7,0.20678,0.00013,18.2374]
[1776354466690,35.37,74605.24,13.7,0.20809,0.00013,18.30799]
[1776354466924,35.37,74605.24,13.7,0.20809,0.00013,18.30799]
[1776354467047,35.37,74605.24,13.7,0.20809,0.00013,18.30799]
[1776354467333,35.37,74605.24,13.7,0.20809,0.00013,18.30799]
[1776354467559,35.37,74605.24,13.7,0.20809,0.00013,18.30799]
[1776354468784,35.37,74614.54,13.7,0.20927,0.00013,18.37141]
[1776354470024,35.37,74614.93,13.7,0.20932,0.00013,18.37396]
[1776354470328,35.37,74614.93,13.7,0.20932,0.00013,18.37396]
[1776354470395,35.37,74614.93,13.7,0.20932,0.00013,18.37396]
[1776354470697,35.37,74625.65,13.7,0.21068,0.00013,18.44693]
[1776354471023,35.37,74625.65,13.7,0.21068,0.00013,18.44693]
[1776354473087,35.37,74629.9,13.7,0.21122,0.00013,18.47553]
[1776354473788,35.37,74630.67,13.7,0.21131,0.00013,18.48058]
[1776354475567,35.37,74630.3,13.7,0.21126,0.00013,18.47786]
[1776354476808,35.37,74627.88,13.7,0.21095,0.00013,18.4612]
[1776354476915,35.37,74625.39,13.7,0.21063,0.00013,18.44407]
[1776354477055,35.37,74625.39,13.7,0.21063,0.00013,18.44407]
[1776354477422,35.37,74625.39,13.7,0.21063,0.00013,18.44407]
[1776354477594,35.37,74625.39,13.7,0.21063,0.00013,18.44407]
[1776354477747,35.37,74645.05,13.7,0.21314,0.00013,18.57759]
[1776354479295,35.37,74650.04,13.7,0.21378,0.00013,18.61143]
[1776354479518,35.37,74650.04,13.7,0.21378,0.00013,18.61143]
[1776354479761,35.37,74650.0,13.7,0.21378,0.00013,18.61099]
[1776354479829,35.37,74650.0,13.7,0.21378,0.00013,18.61099]
[1776354480189,35.37,74650.0,13.7,0.21378,0.00013,18.61099]
[1776354480235,35.37,74650.0,13.7,0.21378,0.00013,18.61099]
[1776354481214,35.37,74654.7,13.7,0.21438,0.00013,18.64273]
[1776354481217,35.37,74654.7,13.7,0.21438,0.00013,18.64273]
[1776354481837,35.37,74654.16,13.7,0.21431,0.00013,18.63893]
[1776354481839,35.37,74654.16,13.7,0.21431,0.00013,18.63893]
[1776354482146,35.37,74654.16,13.7,0.21431,0.00013,18.63893]
[1776354482356,35.37,74654.16,13.7,0.21431,0.00013,18.63893]
[1776354482575,35.37,74654.16,13.7,0.21431,0.00013,18.63893]
[1776354482883,35.37,74659.6,13.7,0.21501,0.00013,18.67566]
[1776354482989,35.37,74659.6,13.7,0.21501,0.00013,18.67566]
[1776354483653,35.37,74659.6,13.7,0.21501,0.00013,18.67566]
[1776354487253,35.36,74662.68,13.7,0.21539,0.00013,18.69588]
[1776354487361,35.36,74662.33,13.7,0.21534,0.00013,18.69332]
[1776354489080,35.36,74666.39,13.7,0.21587,0.00013,18.72069]
[1776354493549,35.36,74667.15,13.7,0.21596,0.00013,18.72543]
[1776354493734,35.36,74667.15,13.7,0.21596,0.00013,18.72543]
[1776354493705,35.36,74665.2,13.7,0.2157,0.00013,18.71198]
[1776354494839,35.36,74660.86,13.7,0.21514,0.00013,18.6824]
[1776354495045,35.36,74660.86,13.7,0.21514,0.00013,18.6824]
[1776354495051,35.36,74660.86,13.7,0.21514,0.00013,18.6824]
[1776354495271,35.36,74660.86,13.7,0.21514,0.00013,18.6824]
[1776354495273,35.36,74660.86,13.7,0.21514,0.00013,18.6824]
[1776354496560,35.36,74644.36,13.7,0.213,0.00013,18.5702]
[1776354497545,35.36,74644.36,13.7,0.213,0.00013,18.5702]
[1776354497789,35.36,74644.36,13.7,0.213,0.00013,18.5702]
[1776354500838,35.36,74641.11,13.7,0.21258,0.00013,18.54803]
[1776354501670,35.36,74637.51,13.7,0.21212,0.00013,18.52355]
[1776354502155,35.36,74637.51,13.7,0.21212,0.00013,18.52355]
[1776354503260,35.36,74635.75,13.7,0.21189,0.00013,18.51151]
[1776354506592,35.36,74632.19,13.7,0.21143,0.00013,18.48707]
[1776354508087,35.36,74631.87,13.7,0.21139,0.00013,18.48482]
[1776354508188,35.36,74632.08,13.7,0.21142,0.00013,18.48624]
[1776354509988,35.36,74630.5,13.7,0.21121,0.00013,18.47557]
[1776354512390,35.36,74630.96,13.7,0.21125,0.00013,18.47489]
[1776354512678,35.36,74630.96,13.7,0.21125,0.00013,18.47489]
[1776354512686,35.36,74630.96,13.7,0.21125,0.00013,18.47489]
[1776354512709,35.36,74630.78,13.7,0.21123,0.00013,18.47376]
[1776354514862,35.36,74624.55,13.7,0.21043,0.00013,18.43129]
[1776354519559,35.36,74614.8,13.7,0.20919,0.00013,18.36495]
[1776354523300,35.36,74605.53,13.7,0.20802,0.00013,18.30217]
[1776354528332,35.36,74597.87,13.7,0.20707,0.00013,18.25076]
[1776354528338,35.36,74597.87,13.7,0.20707,0.00013,18.25076]
[1776354528344,35.36,74597.87,13.7,0.20707,0.00013,18.25076]
[1776354528390,35.37,74597.67,13.7,0.20705,0.00013,18.2496]
[1776354530413,35.37,74597.93,13.7,0.20708,0.00013,18.25135]
[1776354530419,35.37,74597.93,13.7,0.20708,0.00013,18.25135]
[1776354530716,35.37,74597.93,13.7,0.20708,0.00013,18.25135]
[1776354536324,35.36,74604.42,13.7,0.20789,0.00013,18.29527]
[1776354542304,35.36,74603.57,13.7,0.20777,0.00013,18.28884]
[1776354543914,35.36,74592.48,13.7,0.20637,0.00013,18.21275]
[1776354546270,35.36,74589.43,13.7,0.20598,0.00013,18.19182]
[1776354547184,35.36,74591.57,13.7,0.20625,0.00013,18.20648]
[1776354551327,35.36,74586.57,13.7,0.20562,0.00013,18.17212]
[1776354551797,35.36,74586.57,13.7,0.20562,0.00013,18.17212]
[1776354552186,35.36,74589.65,13.7,0.20601,0.00013,18.19322]
[1776354558171,35.36,74586.9,13.7,0.20566,0.00013,18.17433]
[1776354563148,35.36,74585.75,13.7,0.20552,0.00013,18.16657]
[1776354565585,35.36,74581.44,13.7,0.20497,0.00013,18.13705]
[1776354566383,35.36,74580.06,13.7,0.2048,0.00013,18.12761]
[1776354566824,35.36,74580.06,13.7,0.2048,0.00013,18.12761]
[1776354567504,35.36,74578.99,13.7,0.20467,0.00013,18.12035]
[1776354567681,35.36,74560.8,13.7,0.20239,0.00012,17.99534]
[1776354569972,35.36,74558.28,13.7,0.20208,0.00012,17.97842]
[1776354570377,35.36,74558.28,13.7,0.20208,0.00012,17.97842]
[1776354570397,35.36,74558.28,13.7,0.20208,0.00012,17.97842]
[1776354570639,35.36,74558.28,13.7,0.20208,0.00012,17.97842]
[1776354570682,35.36,74548.93,13.7,0.20092,0.00012,17.91422]
[1776354572428,35.36,74542.96,13.7,0.20015,0.00012,17.86901]
[1776354572463,35.36,74542.96,13.7,0.20015,0.00012,17.86901]
[1776354572718,35.36,74542.96,13.7,0.20015,0.00012,17.86901]
[1776354572718,35.36,74542.96,13.7,0.20015,0.00012,17.86901]
[1776354572807,35.36,74544.56,13.7,0.20035,0.00012,17.8801]
[1776354573203,35.36,74544.56,13.7,0.20035,0.00012,17.8801]
[1776354574171,35.36,74537.47,13.7,0.19947,0.00012,17.83104]
[1776354574200,35.36,74537.47,13.7,0.19947,0.00012,17.83104]
[1776354574207,35.36,74537.47,13.7,0.19947,0.00012,17.83104]
[1776354574234,35.36,74537.47,13.7,0.19947,0.00012,17.83104]
[1776354574404,35.36,74537.47,13.7,0.19947,0.00012,17.83104]
[1776354574501,35.36,74537.47,13.7,0.19947,0.00012,17.83104]
[1776354574523,35.36,74537.47,13.7,0.19947,0.00012,17.83104]
[1776354574524,35.36,74537.47,13.7,0.19947,0.00012,17.83104]
[1776354574727,35.36,74537.47,13.7,0.19947,0.00012,17.83104]
[1776354575172,35.36,74537.47,13.7,0.19947,0.00012,17.83104]
[1776354575296,35.36,74529.26,13.7,0.19845,0.00012,17.77426]
[1776354575365,35.36,74529.26,13.7,0.19845,0.00012,17.77426]
[1776354575405,35.36,74529.26,13.7,0.19845,0.00012,17.77426]
[1776354575674,35.36,74529.26,13.7,0.19845,0.00012,17.77426]
[1776354575801,35.36,74529.26,13.7,0.19845,0.00012,17.77426]
[1776354575833,35.36,74529.26,13.7,0.19845,0.00012,17.77426]
[1776354575863,35.36,74515.69,13.7,0.19678,0.00012,17.68035]
[1776354576052,35.36,74515.69,13.7,0.19678,0.00012,17.68035]
[1776354576567,35.36,74511.48,13.7,0.19625,0.00012,17.65091]
[1776354577175,35.36,74511.48,13.7,0.19625,0.00012,17.65091]
[1776354577398,35.36,74511.48,13.7,0.19625,0.00012,17.65091]
[1776354577480,35.36,74511.48,13.7,0.19625,0.00012,17.65091]
[1776354577529,35.36,74511.48,13.7,0.19625,0.00012,17.65091]
[1776354577679,35.36,74498.01,13.7,0.1946,0.00012,17.55734]
[1776354578801,35.36,74498.01,13.7,0.1946,0.00012,17.55734]
[1776354578812,35.36,74498.01,13.7,0.1946,0.00012,17.55734]
[1776354578894,35.36,74498.26,13.7,0.19463,0.00012,17.55902]
[1776354579039,35.36,74498.26,13.7,0.19463,0.00012,17.55902]
[1776354579222,35.36,74498.26,13.7,0.19463,0.00012,17.55902]
[1776354579476,35.36,74476.32,13.7,0.19196,0.00012,17.4062]
[1776354580019,35.36,74476.32,13.7,0.19196,0.00012,17.4062]
[1776354581221,35.36,74474.12,13.7,0.19169,0.00012,17.39072]
[1776354581553,35.36,74474.12,13.7,0.19169,0.00012,17.39072]
[1776354581589,35.36,74474.12,13.7,0.19169,0.00012,17.39072]
[1776354581630,35.36,74474.12,13.7,0.19169,0.00012,17.39072]
[1776354581702,35.36,74474.12,13.7,0.19169,0.00012,17.39072]
[1776354581853,35.36,74474.12,13.7,0.19169,0.00012,17.39072]
[1776354581817,35.36,74475.0,13.7,0.19179,0.00012,17.39669]
[1776354582026,35.36,74475.0,13.7,0.19179,0.00012,17.39669]
[1776354582565,35.36,74493.92,13.7,0.19409,0.00012,17.52839]
[1776354584275,35.36,74495.86,13.7,0.19433,0.00012,17.54187]
[1776354585061,35.36,74496.31,13.7,0.19438,0.00012,17.54498]
[1776354585165,35.36,74496.31,13.7,0.19438,0.00012,17.54498]
[1776354585204,35.36,74496.31,13.7,0.19438,0.00012,17.54498]
[1776354585860,35.36,74496.31,13.7,0.19438,0.00012,17.54498]
[1776354585862,35.36,74496.31,13.7,0.19438,0.00012,17.54498]
[1776354586755,35.36,74498.75,13.7,0.19468,0.00012,17.56191]
[1776354587514,35.36,74499.47,13.7,0.19477,0.00012,17.56687]
[1776354587825,35.36,74499.47,13.7,0.19477,0.00012,17.56687]
[1776354589477,35.36,74502.44,13.7,0.19513,0.00012,17.58739]
[1776354589508,35.36,74502.44,13.7,0.19513,0.00012,17.58739]
[1776354591299,35.36,74501.6,13.7,0.19503,0.00012,17.58144]
[1776354592102,35.36,74503.91,13.7,0.19531,0.00012,17.59741]
[1776354592586,35.36,74503.91,13.7,0.19531,0.00012,17.59741]
[1776354592601,35.36,74503.91,13.7,0.19531,0.00012,17.59741]
[1776354593989,35.36,74502.81,13.7,0.19517,0.00012,17.58963]
[1776354594859,35.36,74502.81,13.7,0.19517,0.00012,17.58963]
[1776354596438,35.36,74503.04,13.7,0.1952,0.00012,17.59111]
[1776354596477,35.36,74503.04,13.7,0.1952,0.00012,17.59111]
[1776354596698,35.36,74503.04,13.7,0.1952,0.00012,17.59111]
[1776354597000,35.36,74503.21,13.7,0.19522,0.00012,17.59223]
[1776354599133,35.36,74501.34,13.7,0.19499,0.00012,17.57914]
[1776354600780,35.36,74502.07,13.7,0.19507,0.00012,17.58415]
[1776354601487,35.36,74504.6,13.7,0.19538,0.00012,17.60165]
[1776354601957,35.36,74508.26,13.7,0.19583,0.00012,17.62694]
[1776354604407,35.36,74506.12,13.7,0.19556,0.00012,17.61189]
[1776354606035,35.36,74505.64,13.7,0.1955,0.00012,17.60833]
[1776354606166,35.36,74505.64,13.7,0.1955,0.00012,17.60833]
[1776354606568,35.36,74505.64,13.7,0.1955,0.00012,17.60833]
[1776354606922,35.36,74505.64,13.7,0.1955,0.00012,17.60833]
[1776354606883,35.36,74523.09,13.7,0.19764,0.00012,17.72912]
[1776354607022,35.36,74523.09,13.7,0.19764,0.00012,17.72912]
[1776354607051,35.36,74523.09,13.7,0.19764,0.00012,17.72912]
[1776354607111,35.36,74523.09,13.7,0.19764,0.00012,17.72912]
[1776354607913,35.36,74532.08,13.7,0.19875,0.00012,17.79135]
[1776354608228,35.36,74532.08,13.7,0.19875,0.00012,17.79135]
[1776354608943,35.36,74534.89,13.7,0.1991,0.00012,17.81075]
[1776354610019,35.36,74535.16,13.7,0.19913,0.00012,17.81257]
[1776354613810,35.36,74534.02,13.7,0.19899,0.00012,17.80454]
[1776354615088,35.36,74529.64,13.7,0.19845,0.00012,17.77419]
[1776354616669,35.36,74528.72,13.7,0.19833,0.00012,17.76783]
[1776354616739,35.36,74528.72,13.7,0.19833,0.00012,17.76783]
[1776354618545,35.36,74538.12,13.7,0.19949,0.00012,17.83277]
[1776354620603,35.36,74539.98,13.7,0.19972,0.00012,17.8455]
[1776354625808,35.35,74537.22,13.7,0.19937,0.00012,17.82602]
[1776354627385,35.35,74537.29,13.7,0.19938,0.00012,17.82645]
[1776354630270,35.35,74544.68,13.7,0.20029,0.00012,17.87729]
[1776354630272,35.35,74544.68,13.7,0.20029,0.00012,17.87729]
[1776354630337,35.35,74544.68,13.7,0.20029,0.00012,17.87729]
[1776354630419,35.35,74544.68,13.7,0.20029,0.00012,17.87729]
[1776354630996,35.35,74544.68,13.7,0.20029,0.00012,17.87729]
[1776354630867,35.35,74555.47,13.7,0.20164,0.00012,17.95171]
[1776354631517,35.35,74555.47,13.7,0.20164,0.00012,17.95171]
[1776354631567,35.35,74555.47,13.7,0.20164,0.00012,17.95171]
[1776354631852,35.35,74568.56,13.7,0.20324,0.00013,18.03751]
[1776354632110,35.35,74568.56,13.7,0.20324,0.00013,18.03751]
[1776354633124,35.35,74573.02,13.7,0.20379,0.00013,18.06789]
[1776354633571,35.35,74573.02,13.7,0.20379,0.00013,18.06789]
[1776354633866,35.35,74573.0,13.7,0.20378,0.00013,18.06742]
[1776354638901,35.35,74572.31,13.7,0.20368,0.00013,18.06185]
[1776354640581,35.35,74572.07,13.7,0.20365,0.00013,18.06004]
[1776354640643,35.35,74572.07,13.7,0.20365,0.00013,18.06004]
[1776354640891,35.35,74572.07,13.7,0.20365,0.00013,18.06004]
[1776354640919,35.35,74564.15,13.7,0.20265,0.00013,18.0054]
[1776354641125,35.35,74564.15,13.7,0.20265,0.00013,18.0054]
[1776354641329,35.35,74564.15,13.7,0.20265,0.00013,18.0054]
[1776354641550,35.35,74564.15,13.7,0.20265,0.00013,18.0054]
[1776354641559,35.35,74564.15,13.7,0.20265,0.00013,18.0054]
[1776354641594,35.35,74564.15,13.7,0.20265,0.00013,18.0054]
[1776354641924,35.35,74547.91,13.7,0.20062,0.00012,17.89322]
[1776354643851,35.35,74539.06,13.7,0.19952,0.00012,17.832]
[1776354643939,35.35,74537.14,13.7,0.19928,0.00012,17.81871]
[1776354644162,35.35,74537.14,13.7,0.19928,0.00012,17.81871]
[1776354644196,35.35,74537.14,13.7,0.19928,0.00012,17.81871]
[1776354644945,35.35,74547.35,13.7,0.20055,0.00012,17.8892]
[1776354645635,35.35,74547.35,13.7,0.20055,0.00012,17.8892]
[1776354647166,35.35,74549.25,13.7,0.20078,0.00012,17.90211]
[1776354647914,35.35,74549.25,13.7,0.20078,0.00012,17.90211]
[1776354648114,35.35,74554.35,13.7,0.20141,0.00012,17.93718]
[1776354648758,35.35,74554.35,13.7,0.20141,0.00012,17.93718]
[1776354648975,35.35,74564.52,13.7,0.20268,0.00013,18.0071]
[1776354649819,35.35,74564.52,13.7,0.20268,0.00013,18.0071]
[1776354651247,35.35,74569.81,13.7,0.20334,0.00013,18.04332]
[1776354652812,35.35,74576.52,13.7,0.20418,0.00013,18.08934]
[1776354653799,35.34,74580.28,13.7,0.20465,0.00013,18.115]
[1776354653896,35.34,74580.28,13.7,0.20465,0.00013,18.115]
[1776354653959,35.34,74580.28,13.7,0.20465,0.00013,18.1148]
[1776354654162,35.34,74580.28,13.7,0.20465,0.00013,18.1148]
[1776354654191,35.34,74580.28,13.7,0.20465,0.00013,18.1148]
[1776354654288,35.34,74580.28,13.7,0.20465,0.00013,18.1148]
[1776354654509,35.34,74580.28,13.7,0.20465,0.00013,18.1148]
[1776354654947,35.34,74594.39,13.7,0.20642,0.00013,18.21145]
[1776354657149,35.34,74597.97,13.7,0.20687,0.00013,18.23558]
[1776354657516,35.34,74597.97,13.7,0.20687,0.00013,18.23558]
[1776354657832,35.34,74597.97,13.7,0.20687,0.00013,18.23558]
[1776354657994,35.34,74597.97,13.7,0.20687,0.00013,18.23558]
[1776354658908,35.34,74604.0,13.7,0.20763,0.00013,18.27655]
[1776354660719,35.34,74610.39,13.7,0.20844,0.00013,18.32026]
[1776354660752,35.34,74610.39,13.7,0.20844,0.00013,18.32026]
[1776354660758,35.34,74610.39,13.7,0.20844,0.00013,18.32026]
[1776354660903,35.34,74611.19,13.7,0.20853,0.00013,18.32542]
[1776354661322,35.34,74611.19,13.7,0.20853,0.00013,18.32542]
[1776354661369,35.34,74611.19,13.7,0.20853,0.00013,18.32542]
[1776354663351,35.34,74620.34,13.7,0.2097,0.00013,18.38788]
[1776354663468,35.34,74620.34,13.7,0.2097,0.00013,18.38788]
[1776354663660,35.34,74620.34,13.7,0.2097,0.00013,18.38788]
[1776354665247,35.34,74623.76,13.7,0.21013,0.00013,18.41095]
[1776354665353,35.34,74623.76,13.7,0.21013,0.00013,18.41095]
[1776354665358,35.34,74623.76,13.7,0.21013,0.00013,18.41095]
[1776354665553,35.34,74623.76,13.7,0.21013,0.00013,18.41095]
[1776354669479,35.34,74616.23,13.7,0.20916,0.00013,18.35927]
[1776354673207,35.34,74610.22,13.7,0.2084,0.00013,18.31804]
[1776354673208,35.34,74610.22,13.7,0.2084,0.00013,18.31804]
[1776354675171,35.34,74616.64,13.7,0.20921,0.00013,18.36192]
[1776354676005,35.34,74616.64,13.7,0.20921,0.00013,18.36192]
[1776354676019,35.34,74616.64,13.7,0.20921,0.00013,18.36192]
[1776354681202,35.34,74614.79,13.7,0.20897,0.00013,18.34891]
[1776354686237,35.34,74609.87,13.7,0.20834,0.00013,18.3152]
[1776354688420,35.34,74609.52,13.7,0.2083,0.00013,18.31282]
[1776354689963,35.34,74608.38,13.7,0.20815,0.00013,18.30506]
[1776354689975,35.34,74619.92,13.7,0.20962,0.00013,18.38386]
[1776354690190,35.34,74619.92,13.7,0.20962,0.00013,18.38386]
[1776354690411,35.34,74619.92,13.7,0.20962,0.00013,18.38386]
[1776354690551,35.34,74619.92,13.7,0.20962,0.00013,18.38386]
[1776354690723,35.34,74619.92,13.7,0.20962,0.00013,18.38386]
[1776354691032,35.34,74624.94,13.7,0.21023,0.00013,18.414]
[1776354691667,35.34,74624.94,13.7,0.21023,0.00013,18.414]
[1776354691968,35.34,74624.94,13.7,0.21023,0.00013,18.414]
[1776354692020,35.34,74624.94,13.7,0.21023,0.00013,18.414]
[1776354691962,35.34,74634.15,13.7,0.21141,0.00013,18.47674]
[1776354692746,35.34,74634.15,13.7,0.21141,0.00013,18.47674]
[1776354692748,35.34,74640.59,13.7,0.21224,0.00013,18.52062]
[1776354693312,35.34,74640.59,13.7,0.21224,0.00013,18.52062]
[1776354695218,35.34,74644.34,13.7,0.21272,0.00013,18.54617]
[1776354698168,35.34,74634.98,13.7,0.21152,0.00013,18.48266]
[1776354703234,35.34,74641.0,13.7,0.2123,0.00013,18.52392]
[1776354704461,35.34,74645.14,13.7,0.21283,0.00013,18.55218]
[1776354704463,35.34,74645.14,13.7,0.21283,0.00013,18.55218]
[1776354704712,35.34,74645.14,13.7,0.21283,0.00013,18.55218]
[1776354705585,35.34,74646.18,13.7,0.21297,0.00013,18.55925]
[1776354705641,35.34,74646.18,13.7,0.21297,0.00013,18.55925]
[1776354706226,35.34,74651.57,13.7,0.21366,0.00013,18.59587]
[1776354707164,35.34,74658.14,13.7,0.21451,0.00013,18.6404]
[1776354707627,35.34,74658.14,13.7,0.21451,0.00013,18.6404]
[1776354707669,35.34,74658.14,13.7,0.21451,0.00013,18.6404]
[1776354707982,35.34,74659.21,13.7,0.21465,0.00013,18.64756]
[1776354710568,35.34,74663.43,13.7,0.21519,0.00013,18.67622]
[1776354711896,35.34,74664.91,13.7,0.21538,0.00013,18.68625]
[1776354713543,35.34,74675.46,13.7,0.21675,0.00013,18.75762]
[1776354714030,35.34,74675.46,13.7,0.21675,0.00013,18.75762]
[1776354719149,35.34,74673.1,13.7,0.21644,0.00013,18.74122]
[1776354722067,35.34,74673.1,13.7,0.21643,0.00013,18.74101]
[1776354723475,35.34,74670.39,13.7,0.21608,0.00013,18.72256]
[1776354725226,35.34,74679.21,13.7,0.21722,0.00013,18.78212]
[1776354725728,35.34,74679.21,13.7,0.21722,0.00013,18.78212]
[1776354725821,35.34,74680.21,13.7,0.21735,0.00013,18.78864]
[1776354730650,35.34,74679.87,13.7,0.21731,0.00013,18.78634]
[1776354730658,35.34,74679.87,13.7,0.21731,0.00013,18.78634]
[1776354730670,35.34,74679.87,13.7,0.21731,0.00013,18.78634]
[1776354731346,35.34,74682.41,13.7,0.21764,0.00013,18.80349]
[1776354731349,35.34,74682.41,13.7,0.21764,0.00013,18.80349]
[1776354732401,35.34,74688.37,13.7,0.21841,0.00013,18.84369]
[1776354732795,35.34,74688.37,13.7,0.21841,0.00013,18.84369]
[1776354734121,35.34,74693.05,13.7,0.21902,0.00013,18.87505]
[1776354734467,35.34,74693.05,13.7,0.21902,0.00013,18.87505]
[1776354734480,35.34,74693.05,13.7,0.21902,0.00013,18.87505]
[1776354735028,35.34,74706.03,13.7,0.22072,0.00013,18.96238]
[1776354737457,35.34,74705.86,13.7,0.2207,0.00013,18.96109]
[1776354737931,35.34,74705.86,13.7,0.2207,0.00013,18.96109]
[1776354739940,35.33,74715.67,13.7,0.22198,0.00013,19.02663]
[1776354740650,35.33,74715.67,13.7,0.22198,0.00013,19.02663]
[1776354740719,35.33,74717.15,13.7,0.22218,0.00013,19.0364]
[1776354741492,35.33,74717.15,13.7,0.22218,0.00013,19.0364]
[1776354743097,35.33,74710.43,13.7,0.22129,0.00013,18.9913]
[1776354743649,35.33,74705.94,13.7,0.2207,0.00013,18.96108]
[1776354744687,35.33,74705.94,13.7,0.2207,0.00013,18.96108]
[1776354744965,35.33,74705.94,13.7,0.2207,0.00013,18.96108]
[1776354746936,35.33,74705.86,13.7,0.22068,0.00013,18.96039]
[1776354749058,35.33,74704.93,13.7,0.22056,0.00013,18.954]
[1776354752466,35.33,74704.94,13.7,0.22052,0.00013,18.94977]
[1776354752961,35.33,74710.11,13.7,0.2212,0.00013,18.9844]
[1776354756243,35.33,74704.34,13.7,0.22044,0.00013,18.94568]
[1776354756317,35.33,74704.34,13.7,0.22044,0.00013,18.94568]
[1776354756779,35.33,74704.34,13.7,0.22044,0.00013,18.94568]
[1776354756922,35.33,74704.34,13.7,0.22044,0.00013,18.94568]
[1776354756939,35.33,74704.34,13.7,0.22044,0.00013,18.94568]
[1776354757117,35.33,74696.82,13.7,0.21946,0.00013,18.89502]
[1776354758862,35.33,74694.95,13.7,0.21921,0.00013,18.88229]
[1776354759025,35.33,74694.95,13.7,0.21921,0.00013,18.88229]
[1776354759765,35.33,74681.23,13.7,0.21741,0.00013,18.78964]
[1776354765018,35.33,74677.46,13.7,0.21692,0.00013,18.76395]
[1776354769410,35.33,74678.65,13.7,0.21707,0.00013,18.77198]
[1776354769851,35.33,74685.16,13.7,0.21792,0.00013,18.81601]
[1776354770331,35.33,74685.16,13.7,0.21792,0.00013,18.81601]
[1776354772899,35.33,74690.54,13.7,0.21863,0.00013,18.85231]
[1776354777630,35.33,74700.33,13.7,0.2199,0.00013,18.91799]
[1776354777806,35.33,74700.33,13.7,0.2199,0.00013,18.91799]
[1776354779108,35.33,74696.14,13.7,0.21935,0.00013,18.88969]
[1776354779406,35.33,74694.8,13.7,0.21918,0.00013,18.8806]
[1776354780185,35.33,74694.31,13.7,0.21911,0.00013,18.87725]
[1776354780750,35.33,74694.31,13.7,0.21911,0.00013,18.87725]
[1776354780789,35.33,74694.31,13.7,0.21911,0.00013,18.87725]
[1776354780926,35.33,74689.44,13.7,0.21847,0.00013,18.84439]
[1776354782942,35.33,74680.18,13.7,0.21726,0.00013,18.78178]
[1776354783769,35.33,74680.18,13.7,0.21726,0.00013,18.78178]
[1776354783949,35.33,74674.7,13.7,0.21655,0.00013,18.74473]
[1776354784404,35.33,74674.7,13.7,0.21655,0.00013,18.74473]
[1776354784408,35.33,74674.7,13.7,0.21655,0.00013,18.74473]
[1776354785691,35.33,74667.12,13.7,0.21556,0.00013,18.69334]
[1776354787089,35.33,74664.38,13.7,0.21521,0.00013,18.67474]
[1776354787214,35.33,74664.29,13.7,0.21519,0.00013,18.67411]
[1776354787763,35.33,74664.29,13.7,0.21519,0.00013,18.67411]
[1776354788512,35.33,74656.06,13.7,0.21413,0.00013,18.61829]
[1776354788606,35.33,74656.06,13.7,0.21413,0.00013,18.61829]
[1776354788975,35.33,74656.06,13.7,0.21413,0.00013,18.61829]
[1776354788981,35.33,74656.06,13.7,0.21413,0.00013,18.61829]
[1776354788984,35.33,74666.9,13.7,0.21553,0.00013,18.69182]
[1776354791181,35.33,74665.7,13.7,0.21538,0.00013,18.68388]
[1776354791904,35.33,74665.7,13.7,0.21538,0.00013,18.68388]
[1776354792371,35.33,74665.38,13.7,0.21534,0.00013,18.68168]
[1776354793017,35.33,74665.24,13.7,0.21532,0.00013,18.68071]
[1776354794876,35.33,74665.0,13.7,0.21529,0.00013,18.67905]
[1776354795031,35.33,74664.73,13.7,0.21525,0.00013,18.6772]
[1776354796437,35.33,74665.11,13.7,0.2153,0.00013,18.67988]
[1776354796487,35.33,74665.11,13.7,0.2153,0.00013,18.67988]
[1776354796735,35.33,74665.11,13.7,0.2153,0.00013,18.67988]
[1776354797045,35.33,74655.13,13.7,0.21401,0.00013,18.61219]
[1776354797568,35.33,74655.13,13.7,0.21401,0.00013,18.61219]
[1776354803088,35.33,74652.39,13.7,0.21366,0.00013,18.59384]
[1776354804456,35.33,74651.01,13.7,0.21349,0.00013,18.58453]
[1776354805102,35.33,74643.09,13.7,0.21247,0.00013,18.53063]
[1776354806321,35.33,74642.51,13.7,0.21239,0.00013,18.52668]
[1776354808615,35.33,74640.96,13.7,0.21219,0.00013,18.51614]
[1776354810342,35.33,74639.19,13.7,0.21197,0.00013,18.50414]
[1776354810597,35.33,74639.19,13.7,0.21197,0.00013,18.50414]
[1776354811145,35.33,74632.91,13.7,0.21113,0.00013,18.45726]
[1776354814277,35.33,74638.25,13.7,0.21181,0.00013,18.4935]
[1776354814528,35.33,74638.25,13.7,0.21181,0.00013,18.4935]
[1776354815173,35.33,74640.24,13.7,0.21206,0.00013,18.50701]
[1776354818148,35.33,74637.68,13.7,0.21174,0.00013,18.48965]
[1776354818194,35.33,74630.6,13.7,0.21083,0.00013,18.44147]
[1776354820780,35.33,74629.57,13.7,0.2107,0.00013,18.43442]
[1776354820853,35.33,74628.76,13.7,0.21059,0.00013,18.42889]
[1776354821381,35.33,74628.76,13.7,0.21059,0.00013,18.42889]
[1776354821419,35.33,74629.1,13.7,0.21064,0.00013,18.43121]
[1776354822369,35.33,74629.1,13.7,0.21064,0.00013,18.43121]
[1776354822432,35.33,74629.65,13.7,0.21071,0.00013,18.43496]
[1776354825236,35.33,74628.28,13.7,0.21054,0.00013,18.42587]
[1776354825242,35.33,74627.69,13.7,0.21046,0.00013,18.42198]
[1776354827708,35.33,74631.12,13.7,0.2109,0.00013,18.44537]
[1776354827809,35.33,74630.18,13.7,0.21078,0.00013,18.43892]
[1776354828490,35.33,74630.18,13.7,0.21078,0.00013,18.43892]
[1776354828585,35.33,74628.05,13.7,0.21051,0.00013,18.4244]
[1776354831747,35.33,74633.32,13.7,0.21118,0.00013,18.46032]
[1776354831783,35.33,74633.35,13.7,0.21119,0.00013,18.46043]
[1776354832444,35.33,74633.35,13.7,0.21119,0.00013,18.46043]
[1776354832541,35.33,74628.43,13.7,0.21056,0.00013,18.4269]
[1776354836488,35.33,74627.8,13.7,0.21048,0.00013,18.42262]
[1776354836509,35.33,74627.8,13.7,0.21048,0.00013,18.42262]
[1776354836609,35.33,74627.8,13.7,0.21048,0.00013,18.42262]
[1776354837460,35.33,74625.58,13.7,0.21019,0.00013,18.40748]
[1776354840049,35.33,74617.27,13.7,0.20913,0.00013,18.35083]
[1776354841458,35.33,74605.49,13.7,0.20764,0.00013,18.2706]
[1776354844882,35.33,74607.33,13.7,0.20788,0.00013,18.28361]
[1776354845158,35.33,74607.33,13.7,0.20788,0.00013,18.28361]
[1776354845277,35.33,74607.23,13.7,0.20788,0.00013,18.2833]
[1776354845838,35.33,74607.23,13.7,0.20788,0.00013,18.2833]
[1776354845939,35.33,74624.9,13.7,0.21013,0.00013,18.40409]
[1776354847048,35.33,74624.9,13.7,0.21013,0.00013,18.40409]
[1776354847278,35.33,74624.73,13.7,0.21011,0.00013,18.40298]
[1776354847386,35.33,74624.73,13.7,0.21011,0.00013,18.40298]
[1776354847444,35.33,74624.73,13.7,0.21011,0.00013,18.40298]
[1776354848585,35.33,74628.27,13.7,0.21056,0.00013,18.4272]
[1776354848700,35.33,74628.27,13.7,0.21056,0.00013,18.4272]
[1776354848724,35.33,74628.27,13.7,0.21056,0.00013,18.4272]
[1776354848802,35.33,74628.27,13.7,0.21056,0.00013,18.4272]
[1776354848850,35.33,74628.27,13.7,0.21056,0.00013,18.4272]
[1776354848951,35.33,74628.27,13.7,0.21056,0.00013,18.4272]
[1776354849150,35.33,74633.47,13.7,0.21123,0.00013,18.46268]
[1776354849327,35.33,74633.47,13.7,0.21123,0.00013,18.46268]
[1776354849548,35.33,74633.47,13.7,0.21123,0.00013,18.46268]
[1776354850146,35.33,74646.41,13.7,0.21289,0.00013,18.55074]
[1776354851392,35.33,74651.17,13.7,0.21351,0.00013,18.58308]
[1776354852260,35.33,74657.84,13.7,0.21437,0.00013,18.62824]
[1776354852432,35.33,74661.56,13.7,0.21485,0.00013,18.65346]
[1776354854616,35.33,74665.06,13.7,0.2153,0.00013,18.67716]
[1776354855449,35.33,74664.96,13.7,0.21529,0.00013,18.67647]
[1776354855480,35.33,74664.96,13.7,0.21529,0.00013,18.67647]
[1776354855507,35.33,74664.96,13.7,0.21529,0.00013,18.67647]
[1776354855578,35.33,74663.83,13.7,0.21514,0.00013,18.66882]
[1776354856968,35.33,74651.62,13.7,0.21356,0.00013,18.58583]
[1776354858266,35.33,74650.53,13.7,0.21342,0.00013,18.57843]
[1776354859154,35.33,74650.53,13.7,0.21342,0.00013,18.57843]
[1776354864517,35.33,74646.42,13.7,0.21289,0.00013,18.55047]
[1776354865539,35.33,74646.42,13.7,0.21289,0.00013,18.55047]
[1776354865549,35.33,74646.42,13.7,0.21289,0.00013,18.55047]
[1776354865720,35.33,74646.42,13.7,0.21289,0.00013,18.55047]
[1776354865790,35.33,74646.42,13.7,0.21289,0.00013,18.55047]
[1776354866062,35.33,74645.48,13.7,0.21276,0.00013,18.54395]
[1776354868259,35.33,74637.91,13.7,0.21179,0.00013,18.49236]
[1776354868546,35.33,74637.22,13.7,0.2117,0.00013,18.48758]
[1776354870642,35.33,74637.96,13.7,0.21179,0.00013,18.49242]
[1776354870648,35.33,74635.59,13.7,0.21148,0.00013,18.47609]
[1776354874843,35.33,74634.22,13.7,0.21127,0.00013,18.46255]
[1776354874944,35.33,74635.37,13.7,0.21142,0.00013,18.47037]
[1776354875656,35.33,74635.37,13.7,0.21142,0.00013,18.47037]
[1776354876451,35.33,74636.01,13.7,0.2115,0.00013,18.47456]
[1776354876866,35.33,74636.01,13.7,0.2115,0.00013,18.47456]
[1776354877334,35.33,74640.79,13.7,0.21211,0.00013,18.50693]
[1776354877846,35.33,74640.79,13.7,0.21211,0.00013,18.50693]
[1776354878191,35.33,74640.79,13.7,0.21211,0.00013,18.50693]
[1776354877931,35.33,74641.01,13.7,0.21213,0.00013,18.50822]
[1776354882334,35.33,74648.13,13.7,0.21304,0.00013,18.55623]
[1776354886986,35.32,74649.36,13.7,0.21318,0.00013,18.5639]
[1776354890177,35.32,74653.95,13.7,0.21376,0.00013,18.59433]
[1776354892718,35.32,74652.75,13.7,0.2136,0.00013,18.58578]
[1776354893177,35.32,74652.75,13.7,0.2136,0.00013,18.58578]
[1776354896033,35.32,74650.86,13.7,0.21334,0.00013,18.57235]
[1776354896073,35.32,74650.86,13.7,0.21334,0.00013,18.57235]
[1776354896082,35.32,74649.45,13.7,0.21316,0.00013,18.56266]
[1776354898323,35.32,74646.54,13.7,0.21277,0.00013,18.54232]
[1776354898395,35.32,74646.54,13.7,0.21277,0.00013,18.54232]
[1776354898659,35.32,74646.54,13.7,0.21277,0.00013,18.54232]
[1776354899257,35.32,74646.54,13.7,0.21277,0.00013,18.54232]
[1776354899924,35.32,74641.37,13.7,0.2121,0.00013,18.50687]
[1776354900528,35.32,74640.08,13.7,0.21193,0.00013,18.49786]
[1776354900542,35.32,74640.08,13.7,0.21193,0.00013,18.49786]
[1776354900580,35.32,74640.08,13.7,0.21193,0.00013,18.49786]
[1776354900896,35.32,74640.08,13.7,0.21193,0.00013,18.49786]
[1776354903121,35.31,74656.45,13.7,0.21403,0.00013,18.60867]
[1776354904741,35.31,74660.76,13.7,0.21458,0.00013,18.63722]
[1776354904974,35.31,74660.76,13.7,0.21458,0.00013,18.63722]
[1776354905066,35.31,74660.76,13.7,0.21458,0.00013,18.63722]
[1776354905277,35.31,74660.76,13.7,0.21458,0.00013,18.63722]
[1776354905190,35.31,74661.03,13.7,0.2146,0.00013,18.63868]
[1776354907267,35.31,74670.35,13.7,0.2158,0.00013,18.70134]
[1776354907409,35.31,74670.35,13.7,0.2158,0.00013,18.70134]
[1776354907636,35.31,74670.35,13.7,0.2158,0.00013,18.70134]
[1776354908158,35.31,74670.35,13.7,0.2158,0.00013,18.70134]
[1776354908369,35.31,74676.63,13.7,0.21661,0.00013,18.74355]
[1776354910500,35.31,74664.19,13.7,0.21498,0.00013,18.65866]
[1776354910778,35.31,74664.19,13.7,0.21498,0.00013,18.65866]
[1776354910816,35.31,74664.19,13.7,0.21498,0.00013,18.65866]
[1776354914858,35.3,74661.86,13.7,0.21466,0.00013,18.6419]
[1776354914924,35.3,74661.86,13.7,0.21466,0.00013,18.6419]
[1776354915024,35.3,74661.86,13.7,0.21466,0.00013,18.6419]
[1776354915059,35.3,74661.86,13.7,0.21466,0.00013,18.6419]
[1776354915120,35.3,74660.56,13.7,0.21449,0.00013,18.63285]
[1776354916221,35.3,74660.56,13.7,0.21449,0.00013,18.63285]
[1776354916254,35.3,74660.56,13.7,0.21449,0.00013,18.63285]
[1776354916271,35.3,74660.56,13.7,0.21449,0.00013,18.63285]
[1776354916271,35.3,74660.56,13.7,0.21449,0.00013,18.63285]
[1776354917433,35.3,74646.39,13.7,0.21265,0.00013,18.53589]
[1776354919014,35.3,74646.43,13.7,0.21265,0.00013,18.53591]
[1776354919811,35.3,74645.43,13.7,0.21251,0.00013,18.52886]
[1776354922958,35.3,74650.87,13.7,0.2132,0.00013,18.56511]
[1776354923010,35.3,74651.51,13.7,0.21328,0.00013,18.56918]
[1776354924920,35.3,74653.58,13.7,0.21354,0.00013,18.58283]
[1776354924946,35.3,74653.87,13.7,0.21357,0.00013,18.58437]
[1776354925903,35.3,74653.87,13.7,0.21357,0.00013,18.58437]
[1776354926146,35.29,74658.07,13.7,0.2141,0.00013,18.61261]
[1776354931995,35.29,74657.16,13.7,0.21393,0.00013,18.6013]
[1776354933841,35.29,74658.4,13.7,0.21409,0.00013,18.60955]
[1776354935389,35.29,74667.96,13.7,0.21532,0.00013,18.67403]
[1776354937240,35.29,74676.88,13.7,0.21647,0.00013,18.73394]
[1776354939797,35.29,74678.41,13.7,0.21665,0.00013,18.74366]
[1776354945089,35.28,74672.7,13.7,0.21588,0.00013,18.70326]
[1776354950126,35.28,74680.48,13.7,0.21687,0.00013,18.75478]
[1776354955166,35.27,74682.0,13.7,0.21703,0.00013,18.76346]
[1776354955321,35.27,74682.0,13.7,0.21703,0.00013,18.76346]
[1776354955468,35.27,74682.32,13.7,0.21707,0.00013,18.76529]
[1776354955892,35.27,74682.32,13.7,0.21707,0.00013,18.76529]
[1776354958459,35.27,74689.38,13.7,0.21797,0.00013,18.81192]
[1776354959312,35.27,74691.35,13.7,0.21822,0.00013,18.82497]
[1776354961324,35.27,74690.14,13.7,0.21806,0.00013,18.81653]
[1776354961387,35.27,74691.91,13.7,0.21828,0.00013,18.82822]
[1776354962666,35.27,74695.99,13.7,0.21881,0.00013,18.8555]
[1776354963215,35.26,74698.73,13.7,0.21916,0.00013,18.87367]
[1776354965154,35.26,74699.63,13.7,0.21928,0.00013,18.87954]
[1776354967874,35.26,74703.55,13.7,0.21978,0.00013,18.90533]
[1776354970127,35.26,74691.42,13.7,0.21818,0.00013,18.82305]
[1776354974822,35.26,74702.16,13.7,0.21957,0.00013,18.89468]
[1776354976709,35.26,74703.55,13.7,0.21974,0.00013,18.90354]
[1776354980501,35.25,74697.73,13.7,0.21896,0.00013,18.86343]
[1776354984491,35.25,74704.94,13.7,0.21989,0.00013,18.91101]
[1776354986588,35.25,74703.97,13.7,0.21975,0.00013,18.9042]
[1776354992692,35.25,74706.52,13.7,0.22003,0.00013,18.91579]
[1776354998785,35.24,74712.33,13.7,0.22076,0.00013,18.95329]
[1776355001853,35.24,74718.76,13.7,0.22159,0.00013,18.99558]
[1776355002291,35.24,74718.76,13.7,0.22159,0.00013,18.99558]
[1776355002375,35.24,74718.76,13.7,0.22159,0.00013,18.99558]
[1776355002523,35.24,74718.83,13.7,0.22159,0.00013,18.9957]
[1776355002806,35.24,74718.83,13.7,0.22159,0.00013,18.9957]
[1776355003070,35.24,74718.83,13.7,0.22159,0.00013,18.9957]
[1776355003161,35.24,74718.83,13.7,0.22159,0.00013,18.9957]
[1776355003238,35.23,74741.31,13.7,0.22455,0.00013,19.14579]
[1776355003410,35.23,74741.31,13.7,0.22455,0.00013,19.14579]
[1776355003630,35.23,74741.31,13.7,0.22455,0.00013,19.14579]
[1776355004322,35.23,74741.31,13.7,0.22455,0.00013,19.14579]
[1776355004344,35.23,74766.88,13.7,0.22796,0.00013,19.31596]
[1776355005929,35.23,74772.25,13.7,0.22867,0.00013,19.3513]
[1776355006675,35.23,74772.45,13.7,0.22869,0.00013,19.35228]
[1776355006737,35.23,74772.45,13.7,0.22869,0.00013,19.35228]
[1776355006910,35.23,74771.01,13.7,0.2285,0.00013,19.34271]
[1776355007499,35.23,74771.01,13.7,0.2285,0.00013,19.34271]
[1776355007805,35.23,74771.01,13.7,0.2285,0.00013,19.34271]
[1776355008164,35.23,74771.01,13.7,0.2285,0.00013,19.34271]
[1776355008247,35.23,74772.79,13.7,0.22873,0.00013,19.35397]
[1776355008410,35.23,74772.79,13.7,0.22873,0.00013,19.35397]
[1776355008685,35.23,74772.79,13.7,0.22873,0.00013,19.35397]
[1776355008844,35.23,74772.79,13.7,0.22873,0.00013,19.35397]
[1776355008855,35.23,74772.79,13.7,0.22873,0.00013,19.35397]
[1776355009006,35.23,74772.79,13.7,0.22873,0.00013,19.35397]
[1776355009026,35.23,74772.79,13.7,0.22873,0.00013,19.35397]
[1776355009108,35.23,74765.64,13.7,0.22776,0.00013,19.306]
[1776355011221,35.23,74777.53,13.7,0.22934,0.00013,19.38448]
[1776355016943,35.22,74776.62,13.7,0.2292,0.00013,19.3773]
[1776355018933,35.22,74776.41,13.7,0.22915,0.00013,19.37505]
[1776355019337,35.22,74776.41,13.7,0.22915,0.00013,19.37505]
[1776355019370,35.21,74798.77,13.7,0.23208,0.00014,19.51875]
[1776355019998,35.21,74798.77,13.7,0.23208,0.00014,19.51875]
[1776355020269,35.21,74798.77,13.7,0.23208,0.00014,19.51875]
[1776355020857,35.2,74794.81,13.7,0.23153,0.00014,19.49229]
[1776355020876,35.2,74794.81,13.7,0.23153,0.00014,19.49229]
[1776355021825,35.2,74794.52,13.7,0.23149,0.00014,19.49009]
[1776355022266,35.2,74788.41,13.7,0.23066,0.00014,19.44941]
[1776355023183,35.2,74788.41,13.7,0.23066,0.00014,19.44941]
[1776355023367,35.2,74788.41,13.7,0.23066,0.00014,19.44941]
[1776355023767,35.2,74782.9,13.7,0.22991,0.00013,19.4126]
[1776355023829,35.2,74782.9,13.7,0.22991,0.00013,19.4126]
[1776355023832,35.2,74782.9,13.7,0.22991,0.00013,19.4126]
[1776355023901,35.2,74781.96,13.7,0.22978,0.00013,19.40636]
[1776355024904,35.2,74772.61,13.7,0.22851,0.00013,19.34385]
[1776355025819,35.2,74772.61,13.7,0.22851,0.00013,19.34385]
[1776355025830,35.2,74772.61,13.7,0.22851,0.00013,19.34385]
[1776355026044,35.2,74772.61,13.7,0.22851,0.00013,19.34385]
[1776355028340,35.2,74765.52,13.7,0.22755,0.00013,19.29601]
[1776355031226,35.2,74763.14,13.7,0.22721,0.00013,19.27936]
[1776355031228,35.2,74763.14,13.7,0.22721,0.00013,19.27936]
[1776355033651,35.19,74763.17,13.7,0.2272,0.00013,19.27879]
[1776355033777,35.19,74763.17,13.7,0.2272,0.00013,19.27879]
[1776355033912,35.19,74763.17,13.7,0.2272,0.00013,19.27879]
[1776355033989,35.19,74763.17,13.7,0.2272,0.00013,19.27879]
[1776355034037,35.19,74763.17,13.7,0.2272,0.00013,19.27879]
[1776355034075,35.19,74761.51,13.7,0.22697,0.00013,19.26722]
[1776355035964,35.19,74757.71,13.7,0.22645,0.00013,19.24152]
[1776355039089,35.19,74749.16,13.7,0.2253,0.00013,19.18371]
[1776355040394,35.19,74748.7,13.7,0.22522,0.00013,19.18002]
[1776355041118,35.19,74743.9,13.7,0.22458,0.00013,19.1476]
[1776355041151,35.19,74743.9,13.7,0.22458,0.00013,19.1476]
[1776355041187,35.19,74752.73,13.7,0.22575,0.00013,19.20658]
[1776355041927,35.19,74752.73,13.7,0.22575,0.00013,19.20658]
[1776355042301,35.19,74752.73,13.7,0.22575,0.00013,19.20658]
[1776355042385,35.19,74752.73,13.7,0.22575,0.00013,19.20658]
[1776355042365,35.18,74747.95,13.7,0.22511,0.00013,19.17428]
[1776355042789,35.18,74752.26,13.7,0.22568,0.00013,19.20312]
[1776355044798,35.18,74750.83,13.7,0.22549,0.00013,19.19341]
[1776355046033,35.18,74751.46,13.7,0.22557,0.00013,19.19725]
[1776355046047,35.18,74749.53,13.7,0.2253,0.00013,19.18416]
[1776355048607,35.18,74745.42,13.7,0.22474,0.00013,19.15607]
[1776355048703,35.18,74745.42,13.7,0.22474,0.00013,19.15607]
[1776355049218,35.18,74743.74,13.7,0.22451,0.00013,19.14441]
[1776355050603,35.18,74741.43,13.7,0.2242,0.00013,19.12892]
[1776355051607,35.18,74741.39,13.7,0.22415,0.00013,19.12391]
[1776355052215,35.18,74741.39,13.7,0.22415,0.00013,19.12391]
[1776355055447,35.17,74740.52,13.7,0.22401,0.00013,19.11697]
[1776355056160,35.17,74739.9,13.7,0.22392,0.00013,19.11244]
[1776355057220,35.17,74739.81,13.7,0.2239,0.00013,19.11147]
[1776355062670,35.17,74734.78,13.7,0.22319,0.00013,19.07562]
[1776355068520,35.16,74736.81,13.7,0.22342,0.00013,19.08721]
[1776355075018,35.15,74734.98,13.7,0.22313,0.00013,19.07246]
[1776355076195,35.15,74734.98,13.7,0.22313,0.00013,19.07246]
[1776355076199,35.15,74734.98,13.7,0.22313,0.00013,19.07246]
[1776355076205,35.15,74734.98,13.7,0.22313,0.00013,19.07246]
[1776355077263,35.15,74734.95,13.7,0.22312,0.00013,19.07192]
[1776355078837,35.15,74730.72,13.7,0.22254,0.00013,19.04281]
[1776355083574,35.14,74737.44,13.7,0.2234,0.00013,19.08637]
[1776355085865,35.14,74737.62,13.7,0.22341,0.00013,19.08685]
[1776355091132,35.14,74733.85,13.7,0.22287,0.00013,19.05965]
[1776355091862,35.13,74733.74,13.7,0.22285,0.00013,19.05857]
[1776355092505,35.13,74734.24,13.7,0.22291,0.00013,19.06159]
[1776355095144,35.13,74734.18,13.7,0.22288,0.00013,19.06048]
[1776355095504,35.13,74740.68,13.7,0.22374,0.00013,19.10384]
[1776355095506,35.13,74740.68,13.7,0.22374,0.00013,19.10384]
[1776355096397,35.13,74740.68,13.7,0.22374,0.00013,19.10384]
[1776355096433,35.13,74740.68,13.7,0.22374,0.00013,19.10384]
[1776355096495,35.13,74745.69,13.7,0.2244,0.00013,19.13717]
[1776355101443,35.12,74747.65,13.7,0.22463,0.00013,19.14857]
[1776355101808,35.12,74747.6,13.7,0.22461,0.00013,19.1478]
[1776355101824,35.12,74747.6,13.7,0.22461,0.00013,19.1478]
[1776355102232,35.12,74747.6,13.7,0.22461,0.00013,19.1478]
[1776355102574,35.12,74743.22,13.7,0.22402,0.00013,19.11795]
[1776355103214,35.12,74745.66,13.7,0.22434,0.00013,19.13402]
[1776355106668,35.12,74748.93,13.7,0.22475,0.00013,19.15495]
[1776355112152,35.11,74743.82,13.7,0.22401,0.00013,19.11492]
[1776355113085,35.11,74744.61,13.7,0.2241,0.00013,19.11992]
[1776355113919,35.11,74744.54,13.7,0.22409,0.00013,19.11913]
[1776355114390,35.11,74744.54,13.7,0.22409,0.00013,19.11913]
[1776355116208,35.11,74755.39,13.7,0.22552,0.00013,19.19131]
[1776355118476,35.11,74758.24,13.7,0.22589,0.00013,19.20962]
[1776355119019,35.1,74758.24,13.7,0.22588,0.00013,19.20921]
[1776355119035,35.1,74758.24,13.7,0.22588,0.00013,19.20921]
[1776355119042,35.1,74758.24,13.7,0.22588,0.00013,19.20921]
[1776355119055,35.1,74758.24,13.7,0.22588,0.00013,19.20921]
[1776355119067,35.1,74758.24,13.7,0.22588,0.00013,19.20921]
[1776355119459,35.1,74762.99,13.7,0.22651,0.00013,19.24062]
[1776355120486,35.1,74772.74,13.7,0.22781,0.00013,19.30549]
[1776355123124,35.1,74770.68,13.7,0.22752,0.00013,19.291]
[1776355124991,35.1,74769.29,13.7,0.22732,0.00013,19.28107]
[1776355127015,35.1,74769.43,13.7,0.22733,0.00013,19.28144]
[1776355132417,35.09,74769.7,13.7,0.22734,0.00013,19.28184]
[1776355133983,35.09,74770.82,13.7,0.22747,0.00013,19.2888]
[1776355135540,35.09,74770.88,13.7,0.22748,0.00013,19.28894]
[1776355138476,35.09,74767.78,13.7,0.22704,0.00013,19.26746]
[1776355141625,35.08,74758.76,13.7,0.22582,0.00013,19.20625]
[1776355141831,35.08,74758.76,13.7,0.22582,0.00013,19.20625]
[1776355141880,35.08,74758.76,13.7,0.22582,0.00013,19.20625]
[1776355141977,35.08,74758.76,13.7,0.22582,0.00013,19.20625]
[1776355142013,35.08,74758.76,13.7,0.22582,0.00013,19.20625]
[1776355142050,35.08,74758.76,13.7,0.22582,0.00013,19.20625]
[1776355142079,35.08,74758.76,13.7,0.22582,0.00013,19.20625]
[1776355142136,35.08,74758.76,13.7,0.22582,0.00013,19.20625]
[1776355142147,35.08,74758.76,13.7,0.22582,0.00013,19.20625]
[1776355142513,35.08,74758.76,13.7,0.22582,0.00013,19.20625]
[1776355142509,35.08,74749.99,13.7,0.22464,0.00013,19.14707]
[1776355144226,35.08,74748.96,13.7,0.22449,0.00013,19.13981]
[1776355144614,35.08,74748.5,13.7,0.22442,0.00013,19.13638]
[1776355144823,35.08,74748.5,13.7,0.22442,0.00013,19.13638]
[1776355145482,35.08,74748.5,13.7,0.22442,0.00013,19.13638]
[1776355146317,35.08,74748.5,13.7,0.22442,0.00013,19.13606]
[1776355146464,35.08,74748.5,13.7,0.22442,0.00013,19.13606]
[1776355148453,35.08,74748.36,13.7,0.22439,0.00013,19.13479]
[1776355148466,35.08,74748.36,13.7,0.22439,0.00013,19.13479]
[1776355148507,35.08,74748.36,13.7,0.22439,0.00013,19.13479]
[1776355149851,35.08,74748.54,13.7,0.2244,0.00013,19.13503]
[1776355150492,35.08,74748.54,13.7,0.2244,0.00013,19.13503]
[1776355151748,35.07,74747.24,13.7,0.22422,0.00013,19.12596]
[1776355157004,35.07,74748.11,13.7,0.2243,0.00013,19.13025]
[1776355159887,35.07,74751.86,13.7,0.22478,0.00013,19.15445]
[1776355159888,35.07,74751.96,13.7,0.22479,0.00013,19.15477]
[1776355162196,35.07,74752.05,13.7,0.22479,0.00013,19.15514]
[1776355162238,35.06,74750.95,13.7,0.22464,0.00013,19.14729]
[1776355163076,35.06,74750.95,13.7,0.22464,0.00013,19.14729]
[1776355163177,35.06,74748.92,13.7,0.22436,0.00013,19.13331]
[1776355169529,35.06,74750.5,13.7,0.22455,0.00013,19.14305]
[1776355169702,35.06,74750.86,13.7,0.22459,0.00013,19.14504]
[1776355174737,35.05,74750.85,13.7,0.22452,0.00013,19.13924]
[1776355177128,35.05,74750.87,13.7,0.22452,0.00013,19.13904]
[1776355177400,35.05,74750.87,13.7,0.22452,0.00013,19.13904]
[1776355180011,35.05,74745.83,13.7,0.22382,0.00013,19.10409]
[1776355181971,35.05,74745.47,13.7,0.22376,0.00013,19.10105]
[1776355186320,35.04,74745.89,13.7,0.22379,0.00013,19.10264]
[1776355186330,35.04,74745.89,13.7,0.22379,0.00013,19.10264]
[1776355188393,35.04,74745.16,13.7,0.22368,0.00013,19.0971]
[1776355188454,35.04,74745.16,13.7,0.22368,0.00013,19.0971]
[1776355188500,35.04,74745.16,13.7,0.22368,0.00013,19.0971]
[1776355190430,35.04,74732.27,13.7,0.22194,0.00013,19.00905]
[1776355190962,35.04,74732.27,13.7,0.22194,0.00013,19.00905]
[1776355191077,35.04,74732.27,13.7,0.22194,0.00013,19.00905]
[1776355191336,35.04,74732.27,13.7,0.22194,0.00013,19.00905]
[1776355191817,35.04,74724.72,13.7,0.22094,0.00013,18.95784]
[1776355191920,35.04,74724.72,13.7,0.22094,0.00013,18.95784]
[1776355191994,35.04,74719.87,13.7,0.22029,0.00013,18.925]
[1776355194987,35.04,74717.36,13.7,0.21995,0.00013,18.9073]
[1776355195009,35.04,74717.36,13.7,0.21995,0.00013,18.9073]
[1776355195442,35.04,74715.72,13.7,0.21973,0.00013,18.89598]
[1776355196262,35.04,74715.72,13.7,0.21973,0.00013,18.89598]
[1776355198114,35.03,74715.23,13.7,0.21965,0.00013,18.89201]
[1776355199266,35.03,74713.61,13.7,0.21943,0.00013,18.88071]
[1776355199292,35.03,74716.54,13.7,0.21981,0.00013,18.90025]
[1776355200288,35.03,74716.54,13.7,0.21981,0.00013,18.90025]
[1776355200291,35.03,74716.54,13.7,0.21981,0.00013,18.90025]
[1776355200344,35.03,74716.54,13.7,0.21981,0.00013,18.90025]
[1776355200494,35.03,74716.54,13.7,0.21981,0.00013,18.90025]
[1776355200513,35.03,74716.69,13.7,0.21982,0.00013,18.90101]
[1776355200839,35.03,74716.69,13.7,0.21982,0.00013,18.90101]
[1776355201606,35.03,74730.08,13.7,0.2216,0.00013,18.99152]
[1776355202756,35.03,74737.56,13.7,0.22259,0.00013,19.04183]
[1776355204020,35.03,74737.96,13.7,0.22263,0.00013,19.04425]
[1776355206469,35.03,74728.97,13.7,0.22143,0.00013,18.98321]
[1776355210643,35.02,74726.97,13.7,0.22114,0.00013,18.96849]
[1776355211379,35.02,74726.97,13.7,0.22114,0.00013,18.96849]
[1776355211640,35.02,74724.9,13.7,0.22086,0.00013,18.95395]
[1776355217904,35.02,74729.39,13.7,0.22143,0.00013,18.98332]
[1776355219475,35.02,74729.62,13.7,0.22145,0.00013,18.98444]
[1776355223953,35.02,74729.63,13.7,0.22143,0.00013,18.98353]
[1776355224085,35.01,74729.11,13.7,0.22136,0.00013,18.97979]
[1776355224737,35.01,74729.11,13.7,0.22136,0.00013,18.97979]
[1776355225092,35.01,74729.36,13.7,0.22139,0.00013,18.98114]
[1776355225896,35.01,74729.36,13.7,0.22139,0.00013,18.98114]
[1776355226023,35.01,74729.36,13.7,0.22139,0.00013,18.98114]
[1776355226638,35.01,74729.36,13.7,0.22139,0.00013,18.98114]
[1776355226099,35.01,74726.87,13.7,0.22105,0.00013,18.96408]
[1776355227537,35.01,74726.87,13.7,0.22105,0.00013,18.96408]
[1776355227635,35.01,74724.58,13.7,0.22073,0.00013,18.94785]
[1776355227687,35.01,74724.58,13.7,0.22073,0.00013,18.94785]
[1776355228285,35.01,74724.58,13.7,0.22073,0.00013,18.94785]
[1776355228387,35.01,74727.56,13.7,0.22112,0.00013,18.9678]
[1776355233504,35.01,74731.39,13.7,0.22159,0.00013,18.98902]
[1776355233537,35.01,74741.79,13.7,0.22297,0.00013,19.05912]
[1776355239654,35.0,74750.07,13.7,0.22405,0.00013,19.11358]
[1776355240267,35.0,74749.86,13.7,0.22401,0.00013,19.11183]
[1776355246633,35.0,74746.43,13.7,0.22351,0.00013,19.08675]
[1776355246724,34.99,74746.76,13.7,0.22355,0.00013,19.08866]
[1776355246936,34.99,74746.76,13.7,0.22355,0.00013,19.08866]
[1776355247003,34.99,74746.76,13.7,0.22355,0.00013,19.08866]
[1776355247012,34.99,74746.76,13.7,0.22355,0.00013,19.08866]
[1776355247078,34.99,74746.76,13.7,0.22355,0.00013,19.08866]
[1776355247159,34.99,74746.76,13.7,0.22355,0.00013,19.08866]
[1776355247555,34.99,74759.96,13.7,0.22531,0.00013,19.17726]
[1776355248433,34.99,74759.96,13.7,0.22531,0.00013,19.17726]
[1776355248598,34.99,74759.96,13.7,0.22531,0.00013,19.17726]
[1776355249629,34.99,74764.9,13.7,0.22596,0.00013,19.20977]
[1776355251211,34.99,74769.24,13.7,0.22654,0.00013,19.23857]
[1776355251522,34.99,74771.47,13.7,0.22684,0.00013,19.25354]
[1776355253369,34.99,74774.38,13.7,0.22722,0.00013,19.27242]
[1776355253915,34.99,74776.31,13.7,0.22747,0.00013,19.28508]
[1776355258004,34.98,74771.91,13.7,0.22686,0.00013,19.25447]
[1776355260966,34.98,74770.75,13.7,0.22669,0.00013,19.24613]
[1776355261759,34.98,74774.31,13.7,0.22716,0.00013,19.26984]
[1776355264319,34.98,74772.97,13.7,0.22697,0.00013,19.26035]
[1776355264346,34.98,74772.97,13.7,0.22697,0.00013,19.26035]
[1776355264594,34.98,74769.71,13.7,0.22653,0.00013,19.23823]
[1776355265279,34.98,74769.71,13.7,0.22653,0.00013,19.23823]
[1776355265465,34.98,74769.71,13.7,0.22653,0.00013,19.23823]
[1776355265611,34.98,74769.71,13.7,0.22653,0.00013,19.23823]
[1776355265607,34.98,74762.78,13.7,0.22559,0.00013,19.19137]
[1776355265921,34.98,74762.78,13.7,0.22559,0.00013,19.19137]
[1776355266555,34.98,74762.78,13.7,0.22559,0.00013,19.19137]
[1776355267079,34.98,74757.35,13.7,0.22485,0.00013,19.15446]
[1776355270208,34.97,74764.69,13.7,0.22582,0.00013,19.20281]
[1776355270317,34.97,74764.69,13.7,0.22582,0.00013,19.20281]
[1776355270424,34.97,74764.56,13.7,0.22579,0.00013,19.20156]
[1776355271137,34.97,74764.56,13.7,0.22579,0.00013,19.20156]
[1776355275642,34.97,74756.12,13.7,0.22464,0.00013,19.14385]
[1776355275660,34.97,74756.12,13.7,0.22464,0.00013,19.14385]
[1776355275661,34.97,74756.12,13.7,0.22464,0.00013,19.14385]
[1776355276470,34.97,74745.91,13.7,0.22326,0.00013,19.07449]
[1776355278484,34.97,74736.46,13.7,0.22199,0.00013,19.01014]
[1776355280676,34.97,74735.01,13.7,0.2218,0.00013,19.00016]
[1776355280856,34.97,74735.25,13.7,0.22183,0.00013,19.00164]
[1776355281505,34.97,74729.13,13.7,0.22101,0.00013,18.9599]
[1776355286168,34.96,74724.39,13.7,0.22036,0.00013,18.92689]
[1776355286224,34.96,74724.39,13.7,0.22036,0.00013,18.92689]
[1776355286233,34.96,74724.39,13.7,0.22036,0.00013,18.92689]
[1776355286303,34.96,74724.39,13.7,0.22036,0.00013,18.92689]
[1776355286540,34.96,74732.43,13.7,0.22142,0.00013,18.98125]
[1776355286871,34.96,74732.43,13.7,0.22142,0.00013,18.98125]
[1776355286915,34.96,74732.43,13.7,0.22142,0.00013,18.98125]
[1776355287150,34.96,74732.43,13.7,0.22142,0.00013,18.98125]
[1776355291824,34.96,74746.47,13.7,0.22325,0.00013,19.07159]
[1776355293231,34.96,74747.31,13.7,0.22336,0.00013,19.07705]
[1776355294153,34.96,74750.59,13.7,0.22379,0.00013,19.09898]
[1776355294621,34.96,74750.59,13.7,0.22379,0.00013,19.09898]
[1776355294645,34.96,74750.59,13.7,0.22379,0.00013,19.09898]
[1776355294722,34.96,74752.12,13.7,0.22399,0.00013,19.10906]
[1776355294792,34.96,74752.12,13.7,0.22399,0.00013,19.10906]
[1776355294814,34.96,74752.12,13.7,0.22399,0.00013,19.10906]
[1776355294876,34.96,74752.12,13.7,0.22399,0.00013,19.10906]
[1776355295283,34.96,74752.12,13.7,0.22399,0.00013,19.10906]
[1776355295609,34.96,74763.85,13.7,0.22557,0.00013,19.18795]
[1776355298309,34.96,74767.39,13.7,0.22604,0.00013,19.21149]
[1776355298405,34.96,74767.39,13.7,0.22604,0.00013,19.21149]
[1776355298705,34.96,74767.39,13.7,0.22604,0.00013,19.21149]
[1776355299340,34.96,74775.62,13.7,0.22714,0.00013,19.26663]
[1776355299343,34.96,74775.62,13.7,0.22714,0.00013,19.26663]
[1776355300387,34.96,74777.94,13.7,0.22745,0.00014,19.28199]
[1776355300836,34.96,74779.6,13.7,0.22767,0.00014,19.29293]
[1776355301190,34.96,74779.6,13.7,0.22767,0.00014,19.29293]
[1776355303696,34.95,74779.96,13.7,0.22771,0.00014,19.29494]
[1776355304062,34.95,74780.03,13.7,0.22772,0.00014,19.2952]
[1776355304137,34.95,74780.03,13.7,0.22772,0.00014,19.2952]
[1776355309248,34.95,74772.9,13.7,0.22673,0.00013,19.2464]
[1776355309343,34.95,74772.9,13.7,0.22673,0.00013,19.2464]
[1776355309709,34.95,74764.37,13.7,0.22558,0.00013,19.18889]
[1776355310368,34.95,74764.37,13.7,0.22558,0.00013,19.18889]
[1776355310373,34.95,74764.37,13.7,0.22558,0.00013,19.18889]
[1776355311649,34.95,74760.1,13.7,0.225,0.00013,19.15992]
[1776355311674,34.95,74760.1,13.7,0.225,0.00013,19.15992]
[1776355311734,34.95,74760.1,13.7,0.225,0.00013,19.15992]
[1776355311911,34.95,74760.95,13.7,0.22511,0.00013,19.16547]
[1776355311924,34.95,74760.95,13.7,0.22511,0.00013,19.16547]
[1776355312057,34.95,74760.95,13.7,0.22511,0.00013,19.16547]
[1776355312734,34.95,74766.62,13.7,0.22588,0.00013,19.20359]
[1776355314748,34.95,74775.36,13.7,0.22705,0.00013,19.26205]
[1776355316022,34.95,74775.36,13.7,0.22705,0.00013,19.26205]
[1776355316189,34.95,74775.36,13.7,0.22705,0.00013,19.26205]
[1776355316194,34.95,74775.36,13.7,0.22705,0.00013,19.26205]
[1776355316196,34.95,74775.36,13.7,0.22705,0.00013,19.26205]
[1776355316233,34.95,74775.36,13.7,0.22705,0.00013,19.26205]
[1776355318206,34.95,74782.42,13.7,0.22799,0.00014,19.30904]
[1776355320085,34.94,74785.34,13.7,0.22837,0.00014,19.3279]
[1776355320087,34.94,74785.34,13.7,0.22837,0.00014,19.3279]
[1776355320187,34.94,74785.34,13.7,0.22837,0.00014,19.3279]
[1776355320446,34.94,74785.34,13.7,0.22837,0.00014,19.3279]
[1776355320470,34.94,74785.34,13.7,0.22837,0.00014,19.3279]
[1776355320476,34.94,74785.34,13.7,0.22837,0.00014,19.3279]
[1776355320536,34.94,74788.83,13.7,0.22885,0.00014,19.35127]
[1776355321822,34.94,74791.37,13.7,0.22919,0.00014,19.368]
[1776355321827,34.94,74791.37,13.7,0.22919,0.00014,19.368]
[1776355322013,34.94,74791.37,13.7,0.22919,0.00014,19.368]
[1776355322418,34.94,74790.23,13.7,0.22902,0.00014,19.35989]
[1776355323634,34.94,74790.23,13.7,0.22902,0.00014,19.35989]
[1776355323636,34.94,74790.23,13.7,0.22902,0.00014,19.35989]
[1776355325695,34.94,74785.27,13.7,0.22834,0.00014,19.32618]
[1776355327460,34.94,74786.2,13.7,0.22846,0.00014,19.33217]
[1776355328048,34.94,74786.52,13.7,0.22849,0.00014,19.33385]
[1776355328583,34.94,74790.04,13.7,0.22897,0.00014,19.35723]
[1776355328854,34.94,74790.04,13.7,0.22897,0.00014,19.35723]
[1776355328866,34.94,74790.04,13.7,0.22897,0.00014,19.35723]
[1776355329458,34.94,74791.51,13.7,0.22916,0.00014,19.3668]
[1776355329866,34.94,74791.51,13.7,0.22916,0.00014,19.3668]
[1776355330451,34.94,74791.51,13.7,0.22916,0.00014,19.3668]
[1776355330828,34.94,74791.58,13.7,0.22916,0.00014,19.367]
[1776355333778,34.93,74778.5,13.7,0.22738,0.00014,19.27871]
[1776355333778,34.93,74778.5,13.7,0.22738,0.00014,19.27871]
[1776355334896,34.93,74781.66,13.7,0.22781,0.00014,19.29991]
[1776355334908,34.93,74781.66,13.7,0.22781,0.00014,19.29991]
[1776355336403,34.93,74779.59,13.7,0.22752,0.00014,19.28583]
[1776355336548,34.93,74779.59,13.7,0.22752,0.00014,19.28583]
[1776355336986,34.93,74784.5,13.7,0.22818,0.00014,19.31838]
[1776355337127,34.93,74784.5,13.7,0.22818,0.00014,19.31838]
[1776355337238,34.93,74784.5,13.7,0.22818,0.00014,19.31838]
[1776355337282,34.93,74784.5,13.7,0.22818,0.00014,19.31838]
[1776355337285,34.93,74784.5,13.7,0.22818,0.00014,19.31838]
[1776355337525,34.93,74784.5,13.7,0.22818,0.00014,19.31838]
[1776355337622,34.93,74794.45,13.7,0.22952,0.00014,19.38473]
[1776355339352,34.93,74808.12,13.7,0.23138,0.00014,19.4757]
[1776355340554,34.93,74808.12,13.7,0.23138,0.00014,19.4757]
[1776355340557,34.93,74808.12,13.7,0.23138,0.00014,19.4757]
[1776355340890,34.93,74808.03,13.7,0.23136,0.00014,19.47493]
[1776355341162,34.93,74808.03,13.7,0.23136,0.00014,19.47493]
[1776355341747,34.93,74817.98,13.7,0.23272,0.00014,19.54092]
[1776355341946,34.93,74817.98,13.7,0.23272,0.00014,19.54092]
[1776355343241,34.93,74814.35,13.7,0.23222,0.00014,19.51656]
[1776355345630,34.93,74811.75,13.7,0.23186,0.00014,19.49903]
[1776355347479,34.93,74808.79,13.7,0.23144,0.00014,19.47896]
[1776355347568,34.93,74808.79,13.7,0.23144,0.00014,19.47896]
[1776355347753,34.93,74808.79,13.7,0.23144,0.00014,19.47896]
[1776355347573,34.93,74808.62,13.7,0.23141,0.00014,19.47749]
[1776355348312,34.93,74808.62,13.7,0.23141,0.00014,19.47749]
[1776355348383,34.93,74808.62,13.7,0.23141,0.00014,19.47749]
[1776355348557,34.93,74808.62,13.7,0.23141,0.00014,19.47749]
[1776355348635,34.93,74808.62,13.7,0.23141,0.00014,19.47749]
[1776355348700,34.92,74801.77,13.7,0.23047,0.00014,19.43142]
[1776355348866,34.92,74801.77,13.7,0.23047,0.00014,19.43142]
[1776355350997,34.92,74789.53,13.7,0.2288,0.00014,19.34896]
[1776355354784,34.92,74784.48,13.7,0.22807,0.00014,19.31066]
[1776355358479,34.92,74781.13,13.7,0.22759,0.00014,19.28711]
[1776355358613,34.92,74781.13,13.7,0.22759,0.00014,19.28711]
[1776355359059,34.92,74780.8,13.7,0.22755,0.00014,19.28469]
[1776355359865,34.92,74782.74,13.7,0.22781,0.00014,19.29772]
[1776355359887,34.92,74782.74,13.7,0.22781,0.00014,19.29772]
[1776355361779,34.92,74788.98,13.7,0.22864,0.00014,19.33909]
[1776355361806,34.92,74788.98,13.7,0.22864,0.00014,19.33909]
[1776355362406,34.91,74794.97,13.7,0.22945,0.00014,19.3789]
[1776355362673,34.91,74799.03,13.7,0.23,0.00014,19.40585]
[1776355363599,34.91,74808.05,13.7,0.23122,0.00014,19.4658]
[1776355364283,34.91,74808.05,13.7,0.23122,0.00014,19.4658]
[1776355364813,34.91,74807.51,13.7,0.23114,0.00014,19.46193]
[1776355365672,34.91,74807.51,13.7,0.23114,0.00014,19.46193]
[1776355369138,34.91,74797.17,13.7,0.22972,0.00014,19.39234]
[1776355370120,34.91,74797.17,13.7,0.22972,0.00014,19.39234]
[1776355371763,34.91,74796.2,13.7,0.22959,0.00014,19.38576]
[1776355373592,34.91,74797.12,13.7,0.22971,0.00014,19.39176]
[1776355373643,34.91,74797.12,13.7,0.22971,0.00014,19.39176]
[1776355373666,34.91,74796.97,13.7,0.22969,0.00014,19.39061]
[1776355376031,34.91,74795.15,13.7,0.22943,0.00014,19.37779]
[1776355379556,34.91,74790.46,13.7,0.22878,0.00014,19.34578]
[1776355380915,34.9,74787.92,13.7,0.22842,0.00014,19.32822]
[1776355381041,34.9,74787.92,13.7,0.22842,0.00014,19.32822]
[1776355383399,34.9,74784.46,13.7,0.22794,0.00014,19.30449]
[1776355383417,34.9,74784.46,13.7,0.22794,0.00014,19.30449]
[1776355383535,34.9,74784.46,13.7,0.22794,0.00014,19.30449]
[1776355383588,34.9,74786.76,13.7,0.22824,0.00014,19.31949]
[1776355384400,34.9,74786.76,13.7,0.22824,0.00014,19.31949]
[1776355384501,34.9,74774.17,13.7,0.22653,0.00014,19.23453]
[1776355387604,34.9,74781.76,13.7,0.22755,0.00014,19.28539]
[1776355387980,34.9,74787.63,13.7,0.22834,0.00014,19.32438]
[1776355388114,34.9,74787.63,13.7,0.22834,0.00014,19.32438]
[1776355388149,34.9,74787.63,13.7,0.22834,0.00014,19.32438]
[1776355388172,34.9,74787.63,13.7,0.22834,0.00014,19.32438]
[1776355388199,34.9,74787.63,13.7,0.22834,0.00014,19.32438]
[1776355388535,34.9,74787.63,13.7,0.22834,0.00014,19.32438]
[1776355388585,34.9,74802.48,13.7,0.23036,0.00014,19.42359]
[1776355391163,34.9,74805.66,13.7,0.23078,0.00014,19.44433]
[1776355391675,34.9,74805.66,13.7,0.23078,0.00014,19.44433]
[1776355391689,34.9,74811.06,13.7,0.23151,0.00014,19.48022]
[1776355392674,34.9,74811.06,13.7,0.23151,0.00014,19.48022]
[1776355397678,34.89,74819.35,13.7,0.23262,0.00014,19.53429]
[1776355400308,34.89,74818.75,13.7,0.23252,0.00014,19.5295]
[1776355402073,34.89,74819.0,13.7,0.23254,0.00014,19.53062]
[1776355402093,34.89,74819.0,13.7,0.23254,0.00014,19.53062]
[1776355403507,34.89,74819.0,13.7,0.23254,0.00014,19.53062]
[1776355403511,34.89,74819.0,13.7,0.23254,0.00014,19.53062]
[1776355405961,34.88,74819.04,13.7,0.23253,0.00014,19.52985]
[1776355406096,34.88,74819.04,13.7,0.23253,0.00014,19.52985]
[1776355406619,34.88,74819.04,13.7,0.23253,0.00014,19.52985]
[1776355407352,34.88,74819.04,13.7,0.23252,0.00014,19.52945]
[1776355407652,34.88,74819.04,13.7,0.23252,0.00014,19.52945]
[1776355408929,34.88,74815.43,13.7,0.23201,0.00014,19.50484]
[1776355409100,34.88,74815.43,13.7,0.23201,0.00014,19.50484]
[1776355411522,34.88,74806.45,13.7,0.23074,0.00014,19.4402]
[1776355412470,34.88,74806.45,13.7,0.23074,0.00014,19.4402]
[1776355412472,34.88,74807.74,13.7,0.23091,0.00014,19.44863]
[1776355413274,34.88,74807.74,13.7,0.23091,0.00014,19.44863]
[1776355413521,34.88,74805.36,13.7,0.23058,0.00014,19.43241]
[1776355414065,34.88,74805.36,13.7,0.23058,0.00014,19.43241]
[1776355414765,34.88,74805.36,13.7,0.23058,0.00014,19.43241]
[1776355417265,34.87,74804.43,13.7,0.23044,0.00014,19.42558]
[1776355417527,34.87,74804.43,13.7,0.23044,0.00014,19.42558]
[1776355419301,34.87,74802.73,13.7,0.2302,0.00014,19.41389]
[1776355419304,34.87,74802.73,13.7,0.2302,0.00014,19.41389]
[1776355419477,34.87,74802.73,13.7,0.2302,0.00014,19.41389]
[1776355419521,34.87,74800.05,13.7,0.22983,0.00014,19.39581]
[1776355420081,34.87,74800.05,13.7,0.22983,0.00014,19.39581]
[1776355420373,34.87,74800.05,13.7,0.22983,0.00014,19.39581]
[1776355420518,34.87,74800.05,13.7,0.22983,0.00014,19.39581]
[1776355421032,34.87,74799.15,13.7,0.2297,0.00014,19.38945]
[1776355423636,34.87,74795.27,13.7,0.22916,0.00014,19.36282]
[1776355423674,34.87,74784.24,13.7,0.22766,0.00014,19.28848]
[1776355424453,34.87,74784.24,13.7,0.22766,0.00014,19.28848]
[1776355424640,34.87,74784.24,13.7,0.22766,0.00014,19.28848]
[1776355424735,34.87,74784.24,13.7,0.22766,0.00014,19.28848]
[1776355424810,34.87,74781.01,13.7,0.22722,0.00014,19.26654]
[1776355425045,34.87,74781.01,13.7,0.22722,0.00014,19.26654]
[1776355425099,34.87,74781.01,13.7,0.22722,0.00014,19.26654]
[1776355425567,34.87,74776.72,13.7,0.22663,0.00014,19.23722]
[1776355425933,34.87,74776.72,13.7,0.22663,0.00014,19.23722]
[1776355426085,34.87,74776.72,13.7,0.22663,0.00014,19.23722]
[1776355426858,34.87,74777.13,13.7,0.22668,0.00014,19.2397]
[1776355428202,34.87,74775.59,13.7,0.22646,0.00014,19.22904]
[1776355428335,34.87,74775.59,13.7,0.22646,0.00014,19.22904]
[1776355428853,34.87,74775.59,13.7,0.22646,0.00014,19.22904]
[1776355428858,34.86,74777.77,13.7,0.22675,0.00014,19.24344]
[1776355429595,34.86,74786.42,13.7,0.22792,0.00014,19.30145]
[1776355434830,34.86,74788.31,13.7,0.22815,0.00014,19.31317]
[1776355437382,34.86,74789.77,13.7,0.22834,0.00014,19.32227]
[1776355437382,34.86,74789.77,13.7,0.22834,0.00014,19.32227]
[1776355442686,34.86,74781.64,13.7,0.22721,0.00014,19.26639]
[1776355443253,34.86,74781.64,13.7,0.22721,0.00014,19.26639]
[1776355443876,34.86,74781.64,13.7,0.22721,0.00014,19.26639]
[1776355443911,34.86,74781.64,13.7,0.22721,0.00014,19.26639]
[1776355443921,34.86,74781.64,13.7,0.22721,0.00014,19.26639]
[1776355444089,34.85,74782.85,13.7,0.22737,0.00014,19.27439]
[1776355444099,34.85,74782.85,13.7,0.22737,0.00014,19.27439]
[1776355444151,34.85,74782.85,13.7,0.22737,0.00014,19.27439]
[1776355444700,34.85,74792.66,13.7,0.2287,0.00014,19.34017]
[1776355446129,34.85,74792.81,13.7,0.22871,0.00014,19.34096]
[1776355446140,34.85,74792.81,13.7,0.22871,0.00014,19.34096]
[1776355446158,34.85,74792.81,13.7,0.22871,0.00014,19.34096]
[1776355446403,34.85,74792.81,13.7,0.22871,0.00014,19.34096]
[1776355447305,34.85,74794.03,13.7,0.22888,0.00014,19.34892]
[1776355448728,34.85,74785.38,13.7,0.22769,0.00014,19.29034]
[1776355453127,34.85,74789.65,13.7,0.22826,0.00014,19.31835]
[1776355453925,34.85,74789.65,13.7,0.22826,0.00014,19.31835]
[1776355459549,34.85,74787.68,13.7,0.22797,0.00014,19.30409]
[1776355462591,34.84,74789.22,13.7,0.22817,0.00014,19.31399]
[1776355464713,34.84,74787.88,13.7,0.22798,0.00014,19.30471]
[1776355466536,34.84,74782.47,13.7,0.22724,0.00014,19.26808]
[1776355466587,34.84,74782.47,13.7,0.22724,0.00014,19.26808]
[1776355466830,34.84,74782.47,13.7,0.22724,0.00014,19.26808]
[1776355466935,34.84,74782.47,13.7,0.22724,0.00014,19.26808]
[1776355466858,34.84,74776.95,13.7,0.22649,0.00014,19.2308]
[1776355467228,34.84,74776.95,13.7,0.22649,0.00014,19.2308]
[1776355467425,34.84,74776.95,13.7,0.22649,0.00014,19.2308]
[1776355467445,34.84,74776.95,13.7,0.22649,0.00014,19.2308]
[1776355467480,34.84,74776.95,13.7,0.22649,0.00014,19.2308]
[1776355467833,34.84,74776.95,13.7,0.22649,0.00014,19.2308]
[1776355467879,34.84,74776.95,13.7,0.22649,0.00014,19.2308]
[1776355467936,34.84,74770.57,13.7,0.22562,0.00013,19.18747]
[1776355468609,34.84,74770.57,13.7,0.22562,0.00013,19.18747]
[1776355468977,34.84,74768.44,13.7,0.22533,0.00013,19.17285]
[1776355468984,34.84,74768.44,13.7,0.22533,0.00013,19.17285]
[1776355468994,34.84,74768.44,13.7,0.22533,0.00013,19.17285]
[1776355469020,34.84,74768.44,13.7,0.22533,0.00013,19.17285]
[1776355469028,34.84,74768.44,13.7,0.22533,0.00013,19.17285]
[1776355469879,34.84,74769.75,13.7,0.22551,0.00013,19.18167]
[1776355470105,34.84,74769.75,13.7,0.22551,0.00013,19.18167]
[1776355470886,34.84,74774.07,13.7,0.22609,0.00014,19.21067]
[1776355471647,34.84,74774.07,13.7,0.22609,0.00014,19.21067]
[1776355471898,34.84,74774.02,13.7,0.22605,0.00014,19.20616]
[1776355476933,34.84,74772.17,13.7,0.22579,0.00014,19.19334]
[1776355478548,34.84,74771.7,13.7,0.22572,0.00014,19.1901]
[1776355478610,34.84,74771.7,13.7,0.22572,0.00014,19.1901]
[1776355478947,34.84,74783.14,13.7,0.22727,0.00014,19.26717]
[1776355480253,34.84,74787.08,13.7,0.2278,0.00014,19.29353]
[1776355480258,34.84,74787.08,13.7,0.2278,0.00014,19.29353]
[1776355480988,34.84,74789.81,13.7,0.22817,0.00014,19.31177]
[1776355482195,34.84,74789.0,13.7,0.22806,0.00014,19.30619]
[1776355482680,34.84,74789.0,13.7,0.22806,0.00014,19.30619]
[1776355483934,34.84,74784.54,13.7,0.22745,0.00014,19.27606]
[1776355485459,34.84,74784.12,13.7,0.22739,0.00014,19.27314]
[1776355487616,34.84,74778.87,13.7,0.22668,0.00014,19.23761]
[1776355487939,34.84,74778.87,13.7,0.22668,0.00014,19.23761]
[1776355488015,34.84,74778.16,13.7,0.22658,0.00014,19.23264]
[1776355489297,34.84,74778.16,13.7,0.22658,0.00014,19.23264]
[1776355489399,34.83,74778.51,13.7,0.22662,0.00014,19.23484]
[1776355495061,34.83,74777.7,13.7,0.22651,0.00014,19.22916]
[1776355500097,34.83,74776.7,13.7,0.22637,0.00014,19.22216]
[1776355504307,34.83,74779.9,13.7,0.22679,0.00014,19.24355]
[1776355504620,34.83,74779.9,13.7,0.22679,0.00014,19.24355]
[1776355504943,34.83,74779.9,13.7,0.22679,0.00014,19.24355]
[1776355505977,34.83,74766.4,13.7,0.22497,0.00013,19.15229]
[1776355506420,34.83,74766.4,13.7,0.22497,0.00013,19.15229]
[1776355506713,34.83,74766.4,13.7,0.22497,0.00013,19.15229]
[1776355506780,34.83,74766.4,13.7,0.22497,0.00013,19.15229]
[1776355506789,34.83,74766.4,13.7,0.22497,0.00013,19.15229]
[1776355506873,34.83,74761.46,13.7,0.2243,0.00013,19.11878]
[1776355507911,34.83,74750.98,13.7,0.22289,0.00013,19.04757]
[1776355509443,34.83,74748.09,13.7,0.2225,0.00013,19.02784]
[1776355512992,34.83,74746.36,13.7,0.22226,0.00013,19.01583]
[1776355513019,34.83,74746.55,13.7,0.22228,0.00013,19.01694]
[1776355513113,34.83,74746.55,13.7,0.22228,0.00013,19.01694]
[1776355513719,34.83,74746.55,13.7,0.22228,0.00013,19.01694]
[1776355515175,34.83,74737.04,13.7,0.221,0.00013,18.95192]
[1776355516745,34.83,74738.78,13.7,0.22124,0.00013,18.96377]
[1776355516918,34.83,74738.78,13.7,0.22124,0.00013,18.96377]
[1776355519404,34.83,74744.03,13.7,0.22193,0.00013,18.99884]
[1776355519415,34.83,74744.03,13.7,0.22193,0.00013,18.99884]
[1776355519472,34.83,74744.03,13.7,0.22193,0.00013,18.99884]
[1776355519905,34.83,74748.05,13.7,0.22246,0.00013,19.02576]
[1776355520398,34.83,74748.05,13.7,0.22246,0.00013,19.02576]
[1776355520513,34.83,74748.05,13.7,0.22246,0.00013,19.02576]
[1776355520531,34.83,74748.05,13.7,0.22246,0.00013,19.02576]
[1776355522266,34.82,74766.46,13.7,0.22492,0.00013,19.15016]
[1776355524449,34.82,74766.52,13.7,0.22493,0.00013,19.1503]
[1776355526672,34.82,74767.1,13.7,0.22499,0.00013,19.15371]
[1776355529008,34.82,74766.05,13.7,0.22484,0.00013,19.14607]
[1776355529785,34.82,74765.21,13.7,0.22472,0.00013,19.14013]
[1776355530333,34.82,74760.89,13.7,0.22413,0.00013,19.11041]
[1776355530386,34.82,74760.89,13.7,0.22413,0.00013,19.11041]
[1776355530520,34.82,74760.89,13.7,0.22413,0.00013,19.11041]
[1776355530554,34.82,74760.89,13.7,0.22413,0.00013,19.11041]
[1776355532014,34.82,74758.05,13.7,0.22374,0.00013,19.09097]
[1776355532310,34.82,74751.09,13.7,0.22278,0.00013,19.03963]
[1776355533335,34.82,74749.4,13.7,0.22255,0.00013,19.02815]
[1776355536512,34.82,74763.33,13.7,0.22441,0.00013,19.12203]
[1776355540205,34.81,74765.47,13.7,0.22468,0.00013,19.13548]
[1776355541112,34.81,74766.44,13.7,0.2248,0.00013,19.14178]
[1776355544534,34.81,74768.21,13.7,0.22502,0.00013,19.15291]
[1776355547779,34.81,74766.59,13.7,0.22479,0.00013,19.14111]
[1776355549458,34.8,74766.74,13.7,0.2248,0.00013,19.14157]
[1776355554426,34.8,74767.98,13.7,0.22493,0.00013,19.14858]
[1776355556261,34.8,74768.08,13.7,0.22494,0.00013,19.14897]
[1776355556528,34.8,74768.08,13.7,0.22494,0.00013,19.14897]
[1776355556693,34.8,74772.97,13.7,0.22559,0.00014,19.18148]
[1776355562126,34.79,74776.82,13.7,0.22609,0.00014,19.20639]
[1776355562452,34.79,74776.82,13.7,0.22609,0.00014,19.20639]
[1776355564055,34.79,74773.22,13.7,0.22559,0.00014,19.18167]
[1776355571081,34.79,74768.75,13.7,0.22497,0.00013,19.15039]
[1776355575361,34.79,74769.19,13.7,0.22501,0.00014,19.1526]
[1776355575365,34.79,74769.19,13.7,0.22501,0.00014,19.1526]
[1776355576029,34.79,74769.19,13.7,0.22501,0.00014,19.1526]
[1776355575701,34.79,74765.9,13.7,0.22456,0.00013,19.13018]
[1776355576488,34.79,74765.9,13.7,0.22456,0.00013,19.13018]
[1776355577123,34.79,74762.48,13.7,0.2241,0.00013,19.10672]
[1776355577513,34.79,74762.48,13.7,0.2241,0.00013,19.10672]
[1776355577789,34.79,74762.48,13.7,0.2241,0.00013,19.10672]
[1776355578327,34.79,74766.33,13.7,0.22461,0.00013,19.13233]
[1776355578711,34.79,74766.33,13.7,0.22461,0.00013,19.13233]
[1776355578732,34.79,74766.33,13.7,0.22461,0.00013,19.13233]
[1776355578759,34.79,74766.33,13.7,0.22461,0.00013,19.13233]
[1776355578765,34.79,74766.33,13.7,0.22461,0.00013,19.13233]
[1776355579028,34.79,74766.33,13.7,0.22461,0.00013,19.13233]
[1776355579070,34.78,74769.46,13.7,0.22502,0.00014,19.15327]
[1776355579252,34.78,74769.46,13.7,0.22502,0.00014,19.15327]
[1776355581697,34.78,74779.7,13.7,0.22641,0.00014,19.22246]
[1776355582777,34.78,74780.4,13.7,0.2265,0.00014,19.22698]
[1776355587117,34.78,74772.59,13.7,0.22543,0.00014,19.17376]
[1776355588022,34.78,74772.59,13.7,0.22543,0.00014,19.17376]
[1776355588103,34.78,74767.72,13.7,0.22477,0.00013,19.14053]
[1776355589646,34.78,74765.81,13.7,0.22451,0.00013,19.12759]
[1776355590468,34.78,74765.45,13.7,0.22446,0.00013,19.12493]
[1776355590734,34.78,74765.45,13.7,0.22446,0.00013,19.12493]
[1776355595969,34.78,74766.53,13.7,0.22455,0.00013,19.12707]
[1776355595996,34.78,74770.16,13.7,0.22503,0.00014,19.15144]
[1776355597143,34.78,74772.69,13.7,0.22537,0.00014,19.16846]
[1776355602425,34.77,74769.94,13.7,0.22499,0.00014,19.14926]
[1776355607878,34.77,74770.06,13.7,0.22499,0.00014,19.14936]
[1776355612913,34.77,74769.16,13.7,0.22486,0.00014,19.1427]
[1776355614579,34.77,74768.1,13.7,0.22471,0.00013,19.13542]
[1776355614683,34.77,74768.1,13.7,0.22471,0.00013,19.13542]
[1776355616060,34.77,74765.64,13.7,0.22438,0.00013,19.11865]
[1776355616986,34.77,74763.06,13.7,0.22403,0.00013,19.10103]
[1776355617333,34.77,74761.61,13.7,0.22383,0.00013,19.09113]
[1776355617960,34.77,74761.61,13.7,0.22383,0.00013,19.09113]
[1776355621077,34.77,74771.07,13.7,0.2251,0.00014,19.15503]
[1776355623472,34.77,74767.82,13.7,0.22466,0.00013,19.13267]
[1776355625392,34.77,74773.38,13.7,0.2254,0.00014,19.17005]
[1776355625509,34.77,74773.38,13.7,0.2254,0.00014,19.17005]
[1776355625597,34.77,74773.38,13.7,0.2254,0.00014,19.17005]
[1776355625630,34.77,74773.38,13.7,0.2254,0.00014,19.17005]
[1776355625739,34.77,74773.38,13.7,0.2254,0.00014,19.17005]
[1776355626057,34.77,74773.38,13.7,0.2254,0.00014,19.17005]
[1776355626078,34.77,74773.38,13.7,0.2254,0.00014,19.17005]
[1776355626035,34.77,74790.49,13.7,0.22772,0.00014,19.28556]
[1776355626199,34.77,74790.49,13.7,0.22772,0.00014,19.28556]
[1776355626276,34.77,74790.49,13.7,0.22772,0.00014,19.28556]
[1776355626406,34.77,74790.49,13.7,0.22772,0.00014,19.28556]
[1776355626856,34.77,74790.49,13.7,0.22772,0.00014,19.28556]
[1776355627132,34.77,74790.49,13.7,0.22772,0.00014,19.28556]
[1776355627149,34.77,74801.16,13.7,0.22917,0.00014,19.35734]
[1776355627795,34.77,74801.16,13.7,0.22917,0.00014,19.35734]
[1776355628160,34.77,74801.16,13.7,0.22917,0.00014,19.35734]
[1776355628341,34.77,74806.08,13.7,0.22984,0.00014,19.39026]
[1776355628373,34.77,74806.08,13.7,0.22984,0.00014,19.39026]
[1776355628378,34.77,74806.08,13.7,0.22984,0.00014,19.39026]
[1776355629055,34.77,74806.08,13.7,0.22984,0.00014,19.39026]
[1776355629057,34.77,74812.35,13.7,0.2307,0.00014,19.43225]
[1776355629234,34.77,74812.35,13.7,0.2307,0.00014,19.43225]
[1776355631984,34.76,74811.65,13.7,0.2306,0.00014,19.42729]
[1776355632006,34.76,74811.65,13.7,0.2306,0.00014,19.42729]
[1776355634276,34.76,74825.32,13.7,0.23246,0.00014,19.5183]
[1776355635168,34.76,74825.36,13.7,0.23246,0.00014,19.51837]
[1776355639417,34.76,74828.6,13.7,0.23289,0.00014,19.53921]
[1776355639453,34.76,74828.6,13.7,0.23289,0.00014,19.53921]
[1776355639458,34.76,74828.6,13.7,0.23289,0.00014,19.53921]
[1776355639478,34.76,74828.6,13.7,0.23289,0.00014,19.53921]
[1776355639498,34.76,74828.6,13.7,0.23289,0.00014,19.53921]
[1776355641703,34.76,74832.29,13.7,0.23339,0.00014,19.56335]
[1776355642147,34.76,74832.29,13.7,0.23339,0.00014,19.56335]
[1776355643798,34.76,74832.8,13.7,0.23345,0.00014,19.56624]
[1776355645107,34.76,74832.77,13.7,0.23344,0.00014,19.56577]
[1776355645997,34.76,74834.52,13.7,0.23368,0.00014,19.57718]
[1776355646678,34.75,74835.31,13.7,0.23378,0.00014,19.58217]
[1776355646922,34.75,74835.31,13.7,0.23378,0.00014,19.58217]
[1776355648923,34.75,74836.37,13.7,0.23392,0.00014,19.58876]
[1776355651173,34.75,74834.72,13.7,0.23368,0.00014,19.57739]
[1776355652049,34.75,74835.95,13.7,0.23381,0.00014,19.58145]
[1776355652084,34.75,74835.95,13.7,0.23381,0.00014,19.58145]
[1776355652109,34.75,74835.95,13.7,0.23381,0.00014,19.58145]
[1776355652143,34.75,74835.95,13.7,0.23381,0.00014,19.58117]
[1776355652309,34.75,74835.95,13.7,0.23381,0.00014,19.58117]
[1776355652361,34.75,74835.95,13.7,0.23381,0.00014,19.58117]
[1776355653134,34.75,74839.93,13.7,0.23436,0.00014,19.60761]
[1776355653235,34.75,74839.93,13.7,0.23436,0.00014,19.60761]
[1776355653312,34.75,74846.03,13.7,0.2352,0.00014,19.6482]
[1776355656057,34.75,74848.68,13.7,0.23556,0.00014,19.66534]
[1776355657215,34.75,74857.16,13.7,0.23673,0.00014,19.72136]
[1776355660004,34.74,74859.65,13.7,0.23705,0.00014,19.73694]
[1776355660018,34.74,74860.63,13.7,0.23718,0.00014,19.74312]
[1776355664104,34.74,74860.77,13.7,0.23719,0.00014,19.74332]
[1776355664180,34.74,74859.7,13.7,0.23703,0.00014,19.73596]
[1776355670131,34.74,74857.95,13.7,0.23676,0.00014,19.72324]
[1776355672039,34.73,74859.25,13.7,0.23693,0.00014,19.73101]
[1776355677608,34.73,74861.89,13.7,0.23726,0.00014,19.74709]
[1776355678019,34.73,74861.89,13.7,0.23726,0.00014,19.74709]
[1776355678107,34.73,74861.89,13.7,0.23726,0.00014,19.74709]
[1776355678128,34.73,74861.89,13.7,0.23726,0.00014,19.74709]
[1776355678122,34.73,74862.83,13.7,0.23738,0.00014,19.75282]
[1776355680115,34.73,74878.47,13.7,0.23956,0.00014,19.85583]
[1776355682825,34.72,74881.1,13.7,0.23992,0.00014,19.87271]
[1776355682908,34.72,74881.1,13.7,0.23992,0.00014,19.87271]
[1776355683181,34.72,74881.1,13.7,0.23992,0.00014,19.87271]
[1776355683213,34.72,74889.54,13.7,0.2411,0.00014,19.92826]
[1776355683470,34.72,74889.54,13.7,0.2411,0.00014,19.92826]
[1776355683550,34.72,74889.54,13.7,0.2411,0.00014,19.92826]
[1776355683982,34.72,74889.54,13.7,0.2411,0.00014,19.92826]
[1776355684148,34.72,74889.54,13.7,0.2411,0.00014,19.92826]
[1776355684201,34.72,74907.06,13.7,0.24356,0.00014,20.04274]
[1776355685771,34.72,74913.83,13.7,0.24451,0.00014,20.08676]
[1776355686345,34.72,74919.04,13.7,0.24524,0.00014,20.12048]
[1776355686361,34.72,74919.04,13.7,0.24524,0.00014,20.12048]
[1776355686379,34.72,74919.04,13.7,0.24524,0.00014,20.12048]
[1776355686397,34.72,74919.04,13.7,0.24524,0.00014,20.12048]
[1776355687039,34.72,74919.04,13.7,0.24524,0.00014,20.12048]
[1776355687081,34.72,74913.41,13.7,0.24444,0.00014,20.08356]
[1776355687295,34.72,74913.41,13.7,0.24444,0.00014,20.08356]
[1776355687319,34.72,74913.41,13.7,0.24444,0.00014,20.08356]
[1776355687430,34.72,74913.41,13.7,0.24444,0.00014,20.08356]
[1776355688469,34.72,74916.71,13.7,0.2449,0.00014,20.10509]
[1776355688719,34.72,74916.71,13.7,0.2449,0.00014,20.10509]
[1776355689089,34.72,74916.71,13.7,0.2449,0.00014,20.10509]
[1776355689253,34.72,74922.31,13.7,0.24569,0.00014,20.14129]
[1776355691081,34.72,74926.31,13.7,0.24626,0.00014,20.16731]
[1776355691208,34.72,74926.31,13.7,0.24626,0.00014,20.16731]
[1776355691315,34.72,74926.31,13.7,0.24626,0.00014,20.16731]
[1776355691515,34.72,74927.25,13.7,0.24638,0.00014,20.17304]
[1776355691570,34.72,74927.25,13.7,0.24638,0.00014,20.17304]
[1776355691987,34.72,74932.6,13.7,0.24714,0.00014,20.20778]
[1776355693928,34.72,74936.41,13.7,0.24769,0.00014,20.23248]
[1776355694298,34.72,74936.41,13.7,0.24769,0.00014,20.23248]
[1776355694308,34.72,74934.25,13.7,0.24737,0.00014,20.21836]
[1776355694456,34.72,74934.25,13.7,0.24737,0.00014,20.21836]
[1776355695021,34.72,74934.25,13.7,0.24737,0.00014,20.21836]
[1776355695181,34.72,74928.45,13.7,0.24655,0.00014,20.18057]
[1776355695668,34.72,74928.45,13.7,0.24655,0.00014,20.18057]
[1776355695893,34.72,74928.45,13.7,0.24655,0.00014,20.18057]
[1776355696063,34.72,74928.45,13.7,0.24655,0.00014,20.18057]
[1776355696644,34.72,74924.9,13.7,0.24604,0.00014,20.15749]
[1776355696864,34.72,74924.9,13.7,0.24604,0.00014,20.15749]
[1776355696897,34.72,74924.9,13.7,0.24604,0.00014,20.15749]
[1776355697230,34.72,74934.78,13.7,0.24744,0.00014,20.22134]
[1776355698957,34.72,74943.7,13.7,0.2487,0.00014,20.27875]
[1776355703725,34.71,74944.57,13.7,0.24881,0.00014,20.28354]
[1776355705162,34.71,74932.11,13.7,0.24702,0.00014,20.20243]
[1776355706272,34.71,74932.11,13.7,0.24702,0.00014,20.20243]
[1776355706354,34.71,74934.27,13.7,0.24733,0.00014,20.21619]
[1776355706580,34.71,74934.27,13.7,0.24733,0.00014,20.21619]
[1776355712052,34.71,74939.96,13.7,0.24812,0.00014,20.25233]
[1776355712237,34.71,74939.96,13.7,0.24812,0.00014,20.25233]
[1776355713508,34.71,74935.23,13.7,0.24741,0.00014,20.21742]
[1776355714132,34.71,74935.23,13.7,0.24741,0.00014,20.21742]
[1776355714146,34.7,74926.93,13.7,0.24622,0.00014,20.16318]
[1776355716170,34.7,74927.57,13.7,0.24631,0.00014,20.16734]
[1776355717961,34.7,74925.07,13.7,0.24594,0.00014,20.15055]
[1776355718005,34.7,74925.07,13.7,0.24594,0.00014,20.15055]
[1776355718071,34.7,74925.07,13.7,0.24594,0.00014,20.15055]
[1776355718173,34.7,74925.71,13.7,0.24604,0.00014,20.15471]
[1776355718414,34.7,74925.71,13.7,0.24604,0.00014,20.15471]
[1776355718477,34.7,74925.71,13.7,0.24604,0.00014,20.15471]
[1776355718480,34.7,74925.71,13.7,0.24604,0.00014,20.15471]
[1776355718870,34.7,74934.65,13.7,0.2473,0.00014,20.21262]
[1776355720003,34.7,74934.65,13.7,0.2473,0.00014,20.21262]
[1776355720022,34.7,74939.78,13.7,0.24803,0.00014,20.24564]
[1776355720921,34.7,74939.78,13.7,0.24803,0.00014,20.24564]
[1776355722361,34.7,74932.4,13.7,0.24697,0.00014,20.19737]
[1776355722482,34.7,74932.4,13.7,0.24697,0.00014,20.19737]
[1776355723457,34.7,74928.02,13.7,0.24634,0.00014,20.1688]
[1776355723754,34.7,74928.02,13.7,0.24634,0.00014,20.1688]
[1776355723761,34.7,74928.02,13.7,0.24634,0.00014,20.1688]
[1776355723792,34.7,74926.18,13.7,0.24608,0.00014,20.15675]
[1776355724678,34.7,74926.18,13.7,0.24608,0.00014,20.15675]
[1776355725992,34.7,74923.39,13.7,0.24568,0.00014,20.13826]
[1776355725993,34.7,74923.39,13.7,0.24568,0.00014,20.13826]
[1776355726243,34.7,74923.39,13.7,0.24568,0.00014,20.13826]
[1776355727689,34.7,74912.46,13.7,0.24412,0.00014,20.06678]
[1776355734076,34.7,74909.02,13.7,0.24363,0.00014,20.04398]
[1776355734169,34.7,74907.53,13.7,0.24342,0.00014,20.03413]
[1776355735764,34.7,74906.69,13.7,0.2433,0.00014,20.02849]
[1776355735807,34.7,74903.76,13.7,0.24288,0.00014,20.00929]
[1776355739161,34.69,74900.92,13.7,0.24247,0.00014,19.99]
[1776355739466,34.69,74901.64,13.7,0.24256,0.00014,19.9945]
[1776355739870,34.69,74901.64,13.7,0.24256,0.00014,19.9945]
[1776355740186,34.69,74901.64,13.7,0.24256,0.00014,19.9945]
[1776355740194,34.69,74901.64,13.7,0.24256,0.00014,19.9945]
[1776355740550,34.69,74901.14,13.7,0.24249,0.00014,19.99101]
[1776355740586,34.69,74901.14,13.7,0.24249,0.00014,19.99101]
[1776355740872,34.69,74901.14,13.7,0.24249,0.00014,19.99101]
[1776355743883,34.69,74891.29,13.7,0.24109,0.00014,19.92596]
[1776355744377,34.69,74891.41,13.7,0.24111,0.00014,19.92646]
[1776355744598,34.69,74891.41,13.7,0.24111,0.00014,19.92646]
[1776355744628,34.69,74891.41,13.7,0.24111,0.00014,19.92646]
[1776355744630,34.69,74891.41,13.7,0.24111,0.00014,19.92646]
[1776355745145,34.69,74882.11,13.7,0.2398,0.00014,19.86518]
[1776355745628,34.69,74882.11,13.7,0.2398,0.00014,19.86518]
[1776355745793,34.69,74882.11,13.7,0.2398,0.00014,19.86518]
[1776355745882,34.69,74882.11,13.7,0.2398,0.00014,19.86518]
[1776355746095,34.69,74872.28,13.7,0.23842,0.00014,19.80004]
[1776355747896,34.69,74861.57,13.7,0.23691,0.00014,19.72845]
[1776355748482,34.69,74861.57,13.7,0.23691,0.00014,19.72845]
[1776355748962,34.69,74861.57,13.7,0.23691,0.00014,19.72845]
[1776355749026,34.69,74861.57,13.7,0.23691,0.00014,19.72845]
[1776355750307,34.69,74861.35,13.7,0.23687,0.00014,19.72659]
[1776355751288,34.69,74860.33,13.7,0.23673,0.00014,19.71981]
[1776355752170,34.69,74858.63,13.7,0.23649,0.00014,19.70838]
[1776355753361,34.68,74853.07,13.7,0.23571,0.00014,19.67115]
[1776355753961,34.68,74850.56,13.7,0.23536,0.00014,19.65432]
[1776355755299,34.68,74850.56,13.7,0.23536,0.00014,19.65432]
[1776355756744,34.68,74841.46,13.7,0.23409,0.00014,19.59309]
[1776355759012,34.68,74837.09,13.7,0.23348,0.00014,19.56378]
[1776355759301,34.68,74837.09,13.7,0.23348,0.00014,19.56378]
[1776355759342,34.68,74837.09,13.7,0.23348,0.00014,19.56378]
[1776355759450,34.68,74829.33,13.7,0.23241,0.00014,19.51175]
[1776355759672,34.68,74829.33,13.7,0.23241,0.00014,19.51175]
[1776355760293,34.68,74820.71,13.7,0.23122,0.00014,19.4536]
[1776355760428,34.68,74820.71,13.7,0.23122,0.00014,19.4536]
[1776355762075,34.68,74815.93,13.7,0.23056,0.00014,19.42149]
[1776355763044,34.68,74813.13,13.7,0.23017,0.00014,19.4023]
[1776355765197,34.68,74811.18,13.7,0.2299,0.00014,19.38902]
[1776355765481,34.68,74810.9,13.7,0.22985,0.00014,19.38685]
[1776355766201,34.68,74810.9,13.7,0.22985,0.00014,19.38685]
[1776355771817,34.68,74805.99,13.7,0.22913,0.00014,19.34897]
[1776355773279,34.67,74800.6,13.7,0.22839,0.00014,19.3124]
[1776355773384,34.67,74800.76,13.7,0.22841,0.00014,19.31348]
[1776355773434,34.67,74800.76,13.7,0.22841,0.00014,19.31348]
[1776355773547,34.67,74800.76,13.7,0.22841,0.00014,19.31348]
[1776355774013,34.67,74800.76,13.7,0.22841,0.00014,19.31348]
[1776355774146,34.67,74790.83,13.7,0.22706,0.00014,19.24632]
[1776355774366,34.67,74790.83,13.7,0.22706,0.00014,19.24632]
[1776355775248,34.67,74781.91,13.7,0.22583,0.00014,19.18547]
[1776355779151,34.67,74777.48,13.7,0.22523,0.00014,19.15507]
[1776355779422,34.67,74778.25,13.7,0.22532,0.00014,19.16002]
[1776355779448,34.67,74778.25,13.7,0.22532,0.00014,19.16002]
[1776355779756,34.67,74778.25,13.7,0.22532,0.00014,19.16002]
[1776355780253,34.67,74771.68,13.7,0.22443,0.00014,19.11512]
[1776355781153,34.67,74761.26,13.7,0.22302,0.00013,19.04421]
[1776355784165,34.67,74758.09,13.7,0.22258,0.00013,19.02212]
[1776355784175,34.67,74758.09,13.7,0.22258,0.00013,19.02212]
[1776355784266,34.67,74756.41,13.7,0.22235,0.00013,19.01055]
[1776355787459,34.67,74749.88,13.7,0.22146,0.00013,18.96532]
[1776355788010,34.67,74749.88,13.7,0.22146,0.00013,18.96532]
[1776355788343,34.67,74744.72,13.7,0.22076,0.00013,18.92974]
[1776355789417,34.66,74747.72,13.7,0.22116,0.00013,18.94998]
[1776355790146,34.66,74747.72,13.7,0.22116,0.00013,18.94998]
[1776355790316,34.66,74747.72,13.7,0.22116,0.00013,18.94998]
[1776355790337,34.66,74747.72,13.7,0.22116,0.00013,18.94998]
[1776355790321,34.66,74749.22,13.7,0.22136,0.00013,18.95994]
[1776355792234,34.66,74760.63,13.7,0.22289,0.00013,19.03767]
[1776355794748,34.66,74761.47,13.7,0.223,0.00013,19.04315]
[1776355799889,34.66,74767.16,13.7,0.22375,0.00014,19.08121]
[1776355801291,34.66,74765.74,13.7,0.22356,0.00014,19.07137]
[1776355802771,34.66,74767.09,13.7,0.22373,0.00014,19.08026]
[1776355802778,34.66,74767.09,13.7,0.22373,0.00014,19.08026]
[1776355804970,34.66,74775.72,13.7,0.22489,0.00014,19.1386]
[1776355805060,34.66,74775.72,13.7,0.22489,0.00014,19.1386]
[1776355805328,34.66,74777.53,13.7,0.22514,0.00014,19.15078]
[1776355805390,34.66,74777.53,13.7,0.22514,0.00014,19.15078]
[1776355809389,34.66,74781.92,13.7,0.22572,0.00014,19.1801]
[1776355811211,34.66,74786.07,13.7,0.22628,0.00014,19.20793]
[1776355813974,34.65,74786.98,13.7,0.22639,0.00014,19.21355]
[1776355814306,34.65,74786.98,13.7,0.22639,0.00014,19.21355]
[1776355816063,34.65,74784.95,13.7,0.22611,0.00014,19.19962]
[1776355816232,34.65,74784.95,13.7,0.22611,0.00014,19.19962]
[1776355817625,34.65,74787.23,13.7,0.22642,0.00014,19.21478]
[1776355818126,34.65,74787.23,13.7,0.22642,0.00014,19.21478]
[1776355826032,34.65,74788.99,13.7,0.22663,0.00014,19.22543]
[1776355826098,34.65,74788.99,13.7,0.22663,0.00014,19.22543]
[1776355826357,34.65,74788.99,13.7,0.22663,0.00014,19.22543]
[1776355826403,34.65,74791.94,13.7,0.22702,0.00014,19.24508]
[1776355828660,34.65,74799.08,13.7,0.228,0.00014,19.2933]
[1776355832577,34.65,74800.44,13.7,0.22814,0.00014,19.29794]
[1776355832582,34.65,74800.44,13.7,0.22814,0.00014,19.29794]
[1776355833246,34.65,74800.44,13.7,0.22814,0.00014,19.29794]
[1776355835240,34.65,74804.56,13.7,0.2287,0.00014,19.32565]
[1776355835281,34.65,74804.56,13.7,0.2287,0.00014,19.32565]
[1776355836127,34.64,74805.15,13.7,0.22878,0.00014,19.32938]
[1776355836180,34.64,74805.15,13.7,0.22878,0.00014,19.32938]
[1776355836283,34.64,74803.38,13.7,0.22853,0.00014,19.31743]
[1776355837340,34.64,74803.38,13.7,0.22853,0.00014,19.31743]
[1776355839180,34.64,74808.47,13.7,0.22923,0.00014,19.35161]
[1776355839358,34.64,74808.47,13.7,0.22923,0.00014,19.35161]
[1776355839396,34.64,74808.47,13.7,0.22923,0.00014,19.35161]
[1776355839417,34.64,74808.47,13.7,0.22923,0.00014,19.35161]
[1776355840047,34.64,74805.16,13.7,0.22877,0.00014,19.32917]
[1776355840099,34.64,74805.16,13.7,0.22877,0.00014,19.32917]
[1776355840251,34.64,74805.62,13.7,0.22883,0.00014,19.33228]
[1776355841362,34.64,74805.62,13.7,0.22883,0.00014,19.33228]
[1776355841468,34.64,74802.59,13.7,0.22842,0.00014,19.31168]
[1776355842459,34.64,74805.22,13.7,0.22877,0.00014,19.32932]
[1776355842489,34.64,74805.22,13.7,0.22877,0.00014,19.32932]
[1776355843043,34.64,74805.22,13.7,0.22877,0.00014,19.32932]
[1776355843138,34.64,74805.22,13.7,0.22877,0.00014,19.32932]
[1776355843143,34.64,74805.22,13.7,0.22877,0.00014,19.32932]
[1776355844445,34.64,74797.96,13.7,0.22777,0.00014,19.27978]
[1776355844950,34.64,74791.49,13.7,0.22689,0.00014,19.23599]
[1776355846908,34.64,74787.97,13.7,0.22641,0.00014,19.21197]
[1776355846970,34.64,74783.12,13.7,0.22574,0.00014,19.17894]
[1776355851188,34.64,74784.8,13.7,0.22597,0.00014,19.1904]
[1776355855683,34.64,74794.49,13.7,0.22729,0.00014,19.2561]
[1776355856555,34.64,74794.49,13.7,0.22729,0.00014,19.2561]
[1776355859180,34.64,74795.38,13.7,0.22741,0.00014,19.26192]
[1776355863590,34.64,74793.27,13.7,0.22712,0.00014,19.24729]
[1776355865710,34.64,74803.84,13.7,0.22856,0.00014,19.31865]
[1776355866476,34.64,74808.5,13.7,0.22919,0.00014,19.34983]
[1776355866489,34.64,74808.5,13.7,0.22919,0.00014,19.34983]
[1776355867337,34.64,74808.5,13.7,0.22919,0.00014,19.34983]
[1776355867358,34.64,74808.5,13.7,0.22919,0.00014,19.34983]
[1776355867375,34.64,74808.5,13.7,0.22919,0.00014,19.34983]
[1776355868348,34.64,74815.59,13.7,0.23016,0.00014,19.39736]
[1776355869134,34.64,74815.59,13.7,0.23016,0.00014,19.39736]
[1776355870473,34.64,74825.41,13.7,0.2315,0.00014,19.46328]
[1776355871602,34.63,74831.11,13.7,0.23228,0.00014,19.50114]
[1776355871642,34.63,74831.11,13.7,0.23228,0.00014,19.50114]
[1776355871795,34.63,74831.11,13.7,0.23228,0.00014,19.50114]
[1776355871957,34.63,74831.11,13.7,0.23228,0.00014,19.50114]
[1776355872111,34.63,74841.24,13.7,0.23368,0.00014,19.569]
[1776355873306,34.63,74841.24,13.7,0.23368,0.00014,19.569]
[1776355873642,34.63,74846.08,13.7,0.23434,0.00014,19.60099]
[1776355873682,34.63,74846.08,13.7,0.23434,0.00014,19.60099]
[1776355873817,34.63,74846.08,13.7,0.23434,0.00014,19.60099]
[1776355873870,34.63,74846.08,13.7,0.23434,0.00014,19.60099]
[1776355873888,34.63,74846.08,13.7,0.23434,0.00014,19.60099]
[1776355873983,34.63,74846.08,13.7,0.23434,0.00014,19.60099]
[1776355874108,34.63,74846.08,13.7,0.23434,0.00014,19.60099]
[1776355875167,34.63,74849.7,13.7,0.23485,0.00014,19.62517]
[1776355875371,34.63,74849.7,13.7,0.23485,0.00014,19.62517]
[1776355879162,34.63,74834.47,13.7,0.23272,0.00014,19.52267]
[1776355880349,34.63,74834.15,13.7,0.23268,0.00014,19.52041]
[1776355881419,34.63,74833.11,13.7,0.23253,0.00014,19.51333]
[1776355882988,34.63,74833.8,13.7,0.23262,0.00014,19.51773]
[1776355883257,34.63,74833.8,13.7,0.23262,0.00014,19.51773]
[1776355883267,34.63,74833.8,13.7,0.23262,0.00014,19.51773]
[1776355883302,34.63,74836.72,13.7,0.23302,0.00014,19.53718]
[1776355885875,34.63,74844.53,13.7,0.2341,0.00014,19.58922]
[1776355886366,34.63,74844.53,13.7,0.2341,0.00014,19.58922]
[1776355887496,34.63,74846.02,13.7,0.2343,0.00014,19.59884]
[1776355889672,34.63,74842.96,13.7,0.23387,0.00014,19.57831]
[1776355894802,34.63,74838.17,13.7,0.23317,0.00014,19.54193]
[1776355896381,34.63,74840.46,13.7,0.23349,0.00014,19.5572]
[1776355896432,34.63,74840.46,13.7,0.23349,0.00014,19.5572]
[1776355898101,34.63,74846.21,13.7,0.23428,0.00014,19.5955]
[1776355901319,34.62,74841.94,13.7,0.23368,0.00014,19.56662]
[1776355904394,34.62,74849.43,13.7,0.23471,0.00014,19.6164]
[1776355905131,34.62,74849.5,13.7,0.23472,0.00014,19.6166]
[1776355905223,34.62,74849.5,13.7,0.23472,0.00014,19.6166]
[1776355905230,34.62,74849.5,13.7,0.23472,0.00014,19.6166]
[1776355907053,34.62,74859.38,13.7,0.23609,0.00014,19.68217]
[1776355907705,34.62,74859.38,13.7,0.23609,0.00014,19.68217]
[1776355909178,34.62,74856.96,13.7,0.23574,0.00014,19.66585]
[1776355912091,34.62,74844.65,13.7,0.23402,0.00014,19.58307]
[1776355917095,34.62,74852.2,13.7,0.23506,0.00014,19.63309]
[1776355920119,34.62,74848.4,13.7,0.23452,0.00014,19.60733]
[1776355920148,34.62,74844.71,13.7,0.23401,0.00014,19.58256]
[1776355921121,34.62,74844.71,13.7,0.23401,0.00014,19.58256]
[1776355921359,34.62,74844.71,13.7,0.23401,0.00014,19.58256]
[1776355922576,34.62,74837.07,13.7,0.23294,0.00014,19.53106]
[1776355923869,34.62,74834.55,13.7,0.23259,0.00014,19.51405]
[1776355923931,34.62,74834.55,13.7,0.23259,0.00014,19.51405]
[1776355924553,34.61,74833.11,13.7,0.23239,0.00014,19.50428]
[1776355925235,34.61,74833.11,13.7,0.23239,0.00014,19.50428]
[1776355926212,34.61,74831.55,13.7,0.23217,0.00014,19.49371]
[1776355926581,34.61,74826.95,13.7,0.23154,0.00014,19.4626]
[1776355927924,34.61,74822.21,13.7,0.23088,0.00014,19.43064]
[1776355929023,34.61,74818.78,13.7,0.23041,0.00014,19.4075]
[1776355929219,34.61,74818.64,13.7,0.23039,0.00014,19.40655]
[1776355932407,34.61,74817.64,13.7,0.23025,0.00014,19.39958]
[1776355935824,34.61,74815.02,13.7,0.22988,0.00014,19.38145]
[1776355935866,34.61,74815.02,13.7,0.22988,0.00014,19.38145]
[1776355936371,34.61,74815.02,13.7,0.22988,0.00014,19.38145]
[1776355936378,34.61,74810.81,13.7,0.22929,0.00014,19.35291]
[1776355936759,34.61,74810.81,13.7,0.22929,0.00014,19.35291]
[1776355936782,34.61,74810.81,13.7,0.22929,0.00014,19.35291]
[1776355936806,34.61,74810.81,13.7,0.22929,0.00014,19.35291]
[1776355936971,34.61,74810.81,13.7,0.22929,0.00014,19.35291]
[1776355938529,34.61,74801.96,13.7,0.22807,0.00014,19.29252]
[1776355939117,34.61,74801.96,13.7,0.22807,0.00014,19.29252]
[1776355939483,34.61,74801.96,13.7,0.22807,0.00014,19.29252]
[1776355939288,34.61,74800.75,13.7,0.2279,0.00014,19.28433]
[1776355940295,34.61,74801.41,13.7,0.22799,0.00014,19.28854]
[1776355942903,34.61,74800.17,13.7,0.22781,0.00014,19.2799]
[1776355943330,34.61,74800.17,13.7,0.22781,0.00014,19.2799]
[1776355943400,34.61,74798.06,13.7,0.22752,0.00014,19.26549]
[1776355944787,34.61,74791.16,13.7,0.22657,0.00014,19.21827]
[1776355944929,34.61,74791.16,13.7,0.22657,0.00014,19.21827]
[1776355945170,34.61,74791.16,13.7,0.22657,0.00014,19.21827]
[1776355945196,34.61,74791.16,13.7,0.22657,0.00014,19.21827]
[1776355945255,34.61,74791.16,13.7,0.22657,0.00014,19.21827]
[1776355945372,34.61,74791.16,13.7,0.22657,0.00014,19.21827]
[1776355945489,34.61,74781.22,13.7,0.22522,0.00014,19.15076]
[1776355946229,34.61,74781.22,13.7,0.22522,0.00014,19.15076]
[1776355946472,34.6,74767.1,13.7,0.2233,0.00014,19.05429]
[1776355947255,34.6,74767.1,13.7,0.2233,0.00014,19.05429]
[1776355948483,34.6,74760.89,13.7,0.22246,0.00013,19.01168]
[1776355948549,34.6,74760.89,13.7,0.22246,0.00013,19.01168]
[1776355949268,34.6,74753.95,13.7,0.22152,0.00013,18.96399]
[1776355949279,34.6,74753.95,13.7,0.22152,0.00013,18.96399]
[1776355949306,34.6,74753.95,13.7,0.22152,0.00013,18.96399]
[1776355949425,34.6,74753.95,13.7,0.22152,0.00013,18.96399]
[1776355949477,34.6,74752.02,13.7,0.22125,0.00013,18.95055]
[1776355949646,34.6,74752.02,13.7,0.22125,0.00013,18.95055]
[1776355951776,34.6,74741.73,13.7,0.21983,0.00013,18.87551]
[1776355952966,34.6,74743.95,13.7,0.22012,0.00013,18.89038]
[1776355955486,34.6,74745.39,13.7,0.2203,0.00013,18.89985]
[1776355955538,34.6,74746.06,13.7,0.22039,0.00013,18.90424]
[1776355955943,34.6,74746.06,13.7,0.22039,0.00013,18.90424]
[1776355956652,34.6,74746.67,13.7,0.22047,0.00013,18.9083]
[1776355958779,34.6,74753.88,13.7,0.22143,0.00013,18.95739]
[1776355959887,34.6,74753.68,13.7,0.2214,0.00013,18.95584]
[1776355960235,34.6,74753.68,13.7,0.2214,0.00013,18.95584]
[1776355960441,34.6,74752.78,13.7,0.22128,0.00013,18.94941]
[1776355963931,34.59,74750.9,13.7,0.22101,0.00013,18.93579]
[1776355963934,34.59,74750.9,13.7,0.22101,0.00013,18.93579]
[1776355963962,34.59,74750.9,13.7,0.22101,0.00013,18.93579]
[1776355964005,34.59,74750.9,13.7,0.22101,0.00013,18.93579]
[1776355964182,34.59,74750.9,13.7,0.22101,0.00013,18.93579]
[1776355964300,34.59,74750.9,13.7,0.22101,0.00013,18.93579]
[1776355966268,34.59,74746.1,13.7,0.22035,0.00013,18.90243]
[1776355966295,34.59,74746.1,13.7,0.22035,0.00013,18.90243]
[1776355969761,34.59,74741.07,13.7,0.21966,0.00013,18.86723]
[1776355971509,34.59,74739.52,13.7,0.21945,0.00013,18.85643]
[1776355972302,34.59,74738.2,13.7,0.21927,0.00013,18.84722]
[1776355976802,34.59,74728.51,13.7,0.21796,0.00013,18.77997]
[1776355977417,34.59,74728.51,13.7,0.21796,0.00013,18.77997]
[1776355980337,34.59,74721.27,13.7,0.217,0.00013,18.7299]
[1776355985370,34.59,74722.39,13.7,0.21714,0.00013,18.73764]
[1776355987445,34.59,74731.15,13.7,0.21831,0.00013,18.79793]
[1776355993195,34.59,74729.24,13.7,0.21805,0.00013,18.7843]
[1776355994845,34.59,74720.06,13.7,0.21682,0.00013,18.72095]
[1776355995661,34.59,74719.0,13.7,0.21668,0.00013,18.71365]
[1776355996027,34.59,74719.0,13.7,0.21668,0.00013,18.71365]
[1776355998260,34.59,74716.34,13.7,0.21633,0.00013,18.69532]
[1776355998343,34.59,74716.34,13.7,0.21633,0.00013,18.69532]
[1776355998356,34.59,74711.46,13.7,0.21568,0.00013,18.66165]
[1776355999339,34.59,74701.52,13.7,0.21436,0.00013,18.59287]
[1776356000812,34.59,74697.24,13.7,0.21379,0.00013,18.56315]
[1776356001345,34.59,74697.24,13.7,0.21379,0.00013,18.56315]
[1776356001391,34.59,74697.24,13.7,0.21379,0.00013,18.56315]
[1776356002820,34.58,74693.14,13.7,0.21325,0.00013,18.53464]
[1776356008030,34.58,74687.81,13.7,0.21255,0.00013,18.49754]
[1776356008600,34.58,74687.81,13.7,0.21255,0.00013,18.49754]
[1776356013830,34.58,74683.25,13.7,0.21192,0.00013,18.4619]
[1776356018318,34.58,74681.86,13.7,0.21174,0.00013,18.45236]
[1776356018418,34.59,74681.85,13.7,0.21174,0.00013,18.45233]
[1776356022865,34.58,74679.57,13.7,0.21143,0.00013,18.43623]
[1776356022945,34.58,74679.57,13.7,0.21143,0.00013,18.43623]
[1776356022984,34.58,74679.57,13.7,0.21143,0.00013,18.43623]
[1776356025153,34.58,74667.8,13.7,0.20989,0.00013,18.35423]
[1776356026523,34.58,74665.87,13.7,0.20963,0.00013,18.3408]
[1776356026554,34.58,74665.87,13.7,0.20963,0.00013,18.3408]
[1776356028943,34.58,74674.23,13.7,0.21073,0.00013,18.39911]
[1776356029518,34.58,74674.23,13.7,0.21073,0.00013,18.39911]
[1776356029824,34.58,74675.96,13.7,0.21096,0.00013,18.41121]
[1776356029852,34.58,74675.96,13.7,0.21096,0.00013,18.41121]
[1776356029889,34.58,74675.96,13.7,0.21096,0.00013,18.41121]
[1776356029944,34.58,74681.47,13.7,0.21168,0.00013,18.44953]
[1776356031573,34.58,74681.47,13.7,0.21168,0.00013,18.44953]
[1776356031617,34.58,74684.54,13.7,0.21209,0.00013,18.47085]
[1776356032329,34.58,74684.54,13.7,0.21209,0.00013,18.47085]
[1776356032339,34.58,74684.54,13.7,0.21209,0.00013,18.47085]
[1776356033560,34.58,74684.86,13.7,0.21213,0.00013,18.47307]
[1776356033642,34.58,74682.53,13.7,0.21182,0.00013,18.45672]
[1776356035803,34.58,74690.83,13.7,0.21291,0.00013,18.51431]
[1776356038350,34.58,74695.51,13.7,0.21352,0.00013,18.54658]
[1776356038465,34.58,74695.51,13.7,0.21352,0.00013,18.54658]
[1776356038568,34.58,74695.51,13.7,0.21352,0.00013,18.54658]
[1776356040006,34.58,74697.4,13.7,0.21377,0.00013,18.55961]
[1776356040006,34.58,74697.4,13.7,0.21377,0.00013,18.55961]
[1776356043586,34.58,74698.35,13.7,0.21389,0.00013,18.56592]
[1776356049082,34.58,74698.94,13.7,0.21396,0.00013,18.56942]
[1776356054117,34.58,74698.29,13.7,0.21386,0.00013,18.56449]
[1776356059046,34.58,74695.8,13.7,0.21353,0.00013,18.54699]
[1776356059569,34.58,74695.8,13.7,0.21353,0.00013,18.54699]
[1776356059632,34.58,74693.64,13.7,0.21324,0.00013,18.53194]
[1776356065194,34.58,74685.26,13.7,0.21213,0.00013,18.47317]
[1776356070234,34.58,74684.2,13.7,0.21198,0.00013,18.46538]
[1776356075236,34.57,74684.23,13.7,0.21194,0.00013,18.46112]
[1776356077736,34.57,74683.85,13.7,0.21189,0.00013,18.45816]
[1776356078053,34.57,74683.85,13.7,0.21189,0.00013,18.45816]
[1776356078673,34.57,74675.62,13.7,0.2108,0.00013,18.40077]
[1776356078969,34.57,74675.62,13.7,0.2108,0.00013,18.40077]
[1776356078992,34.57,74675.62,13.7,0.2108,0.00013,18.40077]
[1776356079292,34.57,74670.87,13.7,0.21018,0.00013,18.36769]
[1776356079772,34.57,74670.87,13.7,0.21018,0.00013,18.36769]
[1776356081132,34.57,74675.72,13.7,0.21082,0.00013,18.40147]
[1776356081669,34.57,74675.72,13.7,0.21082,0.00013,18.40147]
[1776356083075,34.57,74680.19,13.7,0.2114,0.00013,18.43247]
[1776356086781,34.57,74674.12,13.7,0.2106,0.00013,18.39005]
[1776356087457,34.57,74674.12,13.7,0.2106,0.00013,18.39005]
[1776356088377,34.57,74679.52,13.7,0.21131,0.00013,18.42763]
[1776356092771,34.57,74675.66,13.7,0.21079,0.00013,18.40032]
[1776356098430,34.57,74680.06,13.7,0.21136,0.00013,18.43055]
[1776356099008,34.57,74680.06,13.7,0.21136,0.00013,18.43055]
[1776356101112,34.57,74680.6,13.7,0.21143,0.00013,18.43411]
[1776356101451,34.57,74679.85,13.7,0.21133,0.00013,18.4288]
[1776356102374,34.57,74679.85,13.7,0.21133,0.00013,18.4288]
[1776356102400,34.57,74679.85,13.7,0.21133,0.00013,18.4288]
[1776356103945,34.57,74692.89,13.7,0.21305,0.00013,18.51949]
[1776356104159,34.57,74692.89,13.7,0.21305,0.00013,18.51949]
[1776356105245,34.57,74700.16,13.7,0.21401,0.00013,18.56988]
[1776356105325,34.57,74700.16,13.7,0.21401,0.00013,18.56988]
[1776356105439,34.57,74700.16,13.7,0.21401,0.00013,18.56988]
[1776356105445,34.57,74700.16,13.7,0.21401,0.00013,18.56988]
[1776356105479,34.57,74706.17,13.7,0.2148,0.00013,18.61146]
[1776356106339,34.57,74706.17,13.7,0.2148,0.00013,18.61146]
[1776356110514,34.57,74719.68,13.7,0.2166,0.00013,18.70465]
[1776356113411,34.57,74721.03,13.7,0.21677,0.00013,18.7138]
[1776356114076,34.57,74716.93,13.7,0.21622,0.00013,18.68524]
[1776356114967,34.57,74713.59,13.7,0.21578,0.00013,18.66216]
[1776356115185,34.57,74713.59,13.7,0.21578,0.00013,18.66216]
[1776356115731,34.57,74702.73,13.7,0.21433,0.00013,18.58672]
[1776356116296,34.57,74702.73,13.7,0.21433,0.00013,18.58672]
[1776356116556,34.57,74694.83,13.7,0.21329,0.00013,18.53196]
[1776356119028,34.57,74695.64,13.7,0.21338,0.00013,18.53713]
[1776356119577,34.56,74697.05,13.7,0.21357,0.00013,18.54667]
[1776356121634,34.56,74697.38,13.7,0.21361,0.00013,18.54889]
[1776356121736,34.56,74698.72,13.7,0.21378,0.00013,18.55811]
[1776356124309,34.56,74704.32,13.7,0.21452,0.00013,18.59692]
[1776356129648,34.56,74700.39,13.7,0.214,0.00013,18.56955]
[1776356134683,34.56,74702.89,13.7,0.2143,0.00013,18.58282]
[1776356139718,34.56,74703.91,13.7,0.21443,0.00013,18.58983]
[1776356141249,34.56,74701.96,13.7,0.21418,0.00013,18.57631]
[1776356142681,34.56,74702.41,13.7,0.21423,0.00013,18.57939]
[1776356142685,34.56,74702.41,13.7,0.21423,0.00013,18.57939]
[1776356144271,34.56,74704.18,13.7,0.21447,0.00013,18.5916]
[1776356150077,34.56,74704.17,13.7,0.21447,0.00013,18.59151]
[1776356150616,34.56,74704.17,13.7,0.21447,0.00013,18.59151]
[1776356150630,34.56,74704.17,13.7,0.21447,0.00013,18.59151]
[1776356150731,34.56,74704.05,13.7,0.21445,0.00013,18.59067]
[1776356151552,34.56,74704.05,13.7,0.21445,0.00013,18.59067]
[1776356152212,34.56,74703.85,13.7,0.21442,0.00013,18.5892]
[1776356152222,34.56,74703.85,13.7,0.21442,0.00013,18.5892]
[1776356152585,34.56,74705.16,13.7,0.2146,0.00013,18.59827]
[1776356154461,34.56,74711.49,13.7,0.21544,0.00013,18.64212]
[1776356154536,34.56,74711.49,13.7,0.21544,0.00013,18.64212]
[1776356156905,34.56,74721.57,13.7,0.21677,0.00013,18.71165]
[1776356159098,34.56,74726.76,13.7,0.21746,0.00013,18.74711]
[1776356160853,34.56,74727.99,13.7,0.21762,0.00013,18.75546]
[1776356161632,34.56,74727.99,13.7,0.21762,0.00013,18.75546]
[1776356162319,34.56,74729.54,13.7,0.21782,0.00013,18.76589]
[1776356166957,34.56,74734.13,13.7,0.21842,0.00013,18.79676]
[1776356167255,34.56,74734.13,13.7,0.21842,0.00013,18.79676]
[1776356168922,34.56,74717.44,13.7,0.21619,0.00013,18.68118]
[1776356173667,34.56,74716.16,13.7,0.21601,0.00013,18.67226]
[1776356177774,34.56,74720.65,13.7,0.21661,0.00013,18.70306]
[1776356178594,34.56,74719.66,13.7,0.21647,0.00013,18.69615]
[1776356178880,34.56,74719.7,13.7,0.21648,0.00013,18.69637]
[1776356180598,34.56,74727.06,13.7,0.21746,0.00013,18.74711]
[1776356180639,34.56,74731.84,13.7,0.2181,0.00013,18.77993]
[1776356181602,34.56,74731.84,13.7,0.2181,0.00013,18.77993]
[1776356182648,34.55,74733.13,13.7,0.21826,0.00013,18.78866]
[1776356183132,34.55,74735.8,13.7,0.21862,0.00013,18.80695]
[1776356183313,34.55,74735.8,13.7,0.21862,0.00013,18.80695]
[1776356183335,34.55,74735.8,13.7,0.21862,0.00013,18.80695]
[1776356183567,34.55,74735.8,13.7,0.21862,0.00013,18.80695]
[1776356183568,34.55,74735.8,13.7,0.21862,0.00013,18.80695]
[1776356183670,34.55,74735.8,13.7,0.21862,0.00013,18.80695]
[1776356183734,34.55,74735.8,13.7,0.21862,0.00013,18.80695]
[1776356183792,34.55,74735.8,13.7,0.21862,0.00013,18.80695]
[1776356184655,34.55,74751.39,13.7,0.22071,0.00013,18.91401]
[1776356185483,34.55,74751.39,13.7,0.22071,0.00013,18.91401]
[1776356185651,34.55,74753.8,13.7,0.22104,0.00013,18.93055]
[1776356186371,34.55,74753.8,13.7,0.22104,0.00013,18.93055]
[1776356186389,34.55,74753.8,13.7,0.22104,0.00013,18.93055]
[1776356186524,34.55,74753.8,13.7,0.22104,0.00013,18.93055]
[1776356186800,34.55,74753.8,13.7,0.22104,0.00013,18.93055]
[1776356187180,34.55,74758.54,13.7,0.22168,0.00013,18.96307]
[1776356187551,34.55,74769.4,13.7,0.22314,0.00014,19.03738]
[1776356187940,34.55,74769.4,13.7,0.22314,0.00014,19.03738]
[1776356188395,34.55,74769.4,13.7,0.22314,0.00014,19.03738]
[1776356188497,34.55,74772.1,13.7,0.22351,0.00014,19.05575]
[1776356188954,34.55,74772.1,13.7,0.22351,0.00014,19.05575]
[1776356189181,34.55,74772.1,13.7,0.22351,0.00014,19.05575]
[1776356189297,34.55,74772.34,13.7,0.22354,0.00014,19.05742]
[1776356189820,34.55,74772.34,13.7,0.22354,0.00014,19.05742]
[1776356189823,34.55,74772.34,13.7,0.22354,0.00014,19.05742]
[1776356189955,34.55,74772.34,13.7,0.22354,0.00014,19.05742]
[1776356189976,34.55,74772.34,13.7,0.22354,0.00014,19.05742]
[1776356190397,34.55,74772.34,13.7,0.22354,0.00014,19.05742]
[1776356190479,34.55,74767.33,13.7,0.22287,0.00014,19.02334]
[1776356192008,34.55,74762.75,13.7,0.22222,0.00014,18.98796]
[1776356193406,34.55,74760.22,13.7,0.22187,0.00014,18.9706]
[1776356193439,34.55,74760.22,13.7,0.22187,0.00014,18.9706]
[1776356193774,34.55,74760.22,13.7,0.22187,0.00014,18.9706]
[1776356194330,34.55,74760.15,13.7,0.22186,0.00014,18.97012]
[1776356194790,34.55,74759.37,13.7,0.22176,0.00014,18.96465]
[1776356199292,34.55,74749.95,13.7,0.22048,0.00013,18.89979]
[1776356205305,34.55,74747.84,13.7,0.22019,0.00013,18.88506]
[1776356210833,34.55,74744.69,13.7,0.21976,0.00013,18.86321]
[1776356211038,34.55,74742.25,13.7,0.21944,0.00013,18.84642]
[1776356211084,34.55,74742.25,13.7,0.21944,0.00013,18.84642]
[1776356211299,34.55,74742.25,13.7,0.21944,0.00013,18.84642]
[1776356211653,34.55,74742.25,13.7,0.21944,0.00013,18.84642]
[1776356211832,34.55,74742.25,13.7,0.21944,0.00013,18.84642]
[1776356211754,34.55,74753.43,13.7,0.22094,0.00013,18.92326]
[1776356212775,34.55,74753.43,13.7,0.22094,0.00013,18.92326]
[1776356212800,34.55,74753.43,13.7,0.22094,0.00013,18.92326]
[1776356212830,34.55,74753.43,13.7,0.22094,0.00013,18.92326]
[1776356212305,34.55,74766.28,13.7,0.22268,0.00014,19.01127]
[1776356213319,34.55,74766.28,13.7,0.22268,0.00014,19.01127]
[1776356214425,34.55,74760.47,13.7,0.22189,0.00014,18.97146]
[1776356214683,34.55,74760.47,13.7,0.22189,0.00014,18.97146]
[1776356215226,34.55,74756.26,13.7,0.22132,0.00013,18.9425]
[1776356215245,34.55,74758.26,13.7,0.22159,0.00013,18.95621]
[1776356218932,34.55,74761.39,13.7,0.222,0.00014,18.97715]
[1776356219736,34.55,74761.67,13.7,0.22204,0.00014,18.97905]
[1776356222100,34.55,74760.11,13.7,0.22183,0.00014,18.96834]
[1776356222293,34.55,74757.36,13.7,0.22146,0.00013,18.9495]
[1776356222994,34.55,74757.36,13.7,0.22146,0.00013,18.9495]
[1776356223278,34.55,74757.36,13.7,0.22146,0.00013,18.9495]
[1776356227113,34.55,74755.1,13.7,0.22114,0.00013,18.93366]
[1776356227244,34.55,74755.1,13.7,0.22114,0.00013,18.93366]
[1776356227599,34.55,74755.1,13.7,0.22114,0.00013,18.93366]
[1776356227763,34.55,74761.28,13.7,0.22198,0.00014,18.97591]
[1776356228300,34.55,74761.28,13.7,0.22198,0.00014,18.97591]
[1776356228852,34.55,74770.46,13.7,0.22322,0.00014,19.03863]
[1776356228914,34.55,74770.46,13.7,0.22322,0.00014,19.03863]
[1776356229072,34.55,74770.46,13.7,0.22322,0.00014,19.03863]
[1776356229847,34.55,74770.46,13.7,0.22322,0.00014,19.03863]
[1776356229685,34.55,74778.69,13.7,0.22433,0.00014,19.09481]
[1776356230947,34.55,74780.29,13.7,0.22455,0.00014,19.10572]
[1776356236092,34.55,74783.12,13.7,0.22493,0.00014,19.12487]
[1776356236256,34.55,74783.12,13.7,0.22493,0.00014,19.12487]
[1776356236525,34.55,74783.12,13.7,0.22493,0.00014,19.12487]
[1776356237797,34.55,74779.73,13.7,0.22447,0.00014,19.10171]
[1776356237800,34.55,74779.73,13.7,0.22447,0.00014,19.10171]
[1776356237846,34.55,74779.73,13.7,0.22447,0.00014,19.10171]
[1776356237830,34.55,74775.07,13.7,0.22384,0.00014,19.0699]
[1776356238408,34.55,74770.78,13.7,0.22326,0.00014,19.0406]
[1776356240979,34.55,74768.0,13.7,0.22288,0.00014,19.02144]
[1776356241971,34.55,74767.08,13.7,0.22275,0.00014,19.01509]
[1776356246344,34.55,74768.09,13.7,0.22288,0.00014,19.02175]
[1776356249626,34.55,74767.62,13.7,0.22281,0.00014,19.01836]
[1776356249722,34.55,74767.62,13.7,0.22281,0.00014,19.01836]
[1776356253434,34.55,74767.54,13.7,0.22277,0.00014,19.01364]
[1776356253446,34.55,74767.54,13.7,0.22277,0.00014,19.01364]
[1776356253463,34.55,74767.54,13.7,0.22277,0.00014,19.01364]
[1776356253887,34.55,74767.54,13.7,0.22277,0.00014,19.01364]
[1776356253654,34.55,74768.92,13.7,0.22295,0.00014,19.02303]
[1776356255610,34.55,74782.0,13.7,0.22473,0.00014,19.11247]
[1776356256029,34.55,74782.0,13.7,0.22473,0.00014,19.11247]
[1776356257535,34.55,74779.63,13.7,0.22441,0.00014,19.09632]
[1776356259778,34.55,74780.78,13.7,0.22457,0.00014,19.10413]
[1776356259874,34.55,74780.78,13.7,0.22457,0.00014,19.10413]
[1776356260751,34.55,74784.1,13.7,0.22502,0.00014,19.12683]
[1776356261317,34.55,74784.1,13.7,0.22502,0.00014,19.12683]
[1776356261433,34.55,74784.1,13.7,0.22502,0.00014,19.12683]
[1776356261655,34.55,74793.5,13.7,0.2263,0.00014,19.19081]
[1776356262043,34.55,74793.5,13.7,0.2263,0.00014,19.19081]
[1776356263263,34.55,74795.46,13.7,0.22657,0.00014,19.20421]
[1776356264151,34.55,74796.89,13.7,0.22677,0.00014,19.21394]
[1776356266039,34.55,74796.03,13.7,0.22665,0.00014,19.20805]
[1776356266578,34.55,74796.03,13.7,0.22665,0.00014,19.20805]
[1776356268569,34.55,74800.78,13.7,0.2273,0.00014,19.2403]
[1776356269340,34.55,74802.2,13.7,0.22749,0.00014,19.24989]
[1776356274701,34.54,74799.55,13.7,0.22712,0.00014,19.23161]
[1776356274724,34.54,74799.55,13.7,0.22712,0.00014,19.23161]
[1776356276093,34.54,74802.26,13.7,0.22749,0.00014,19.24991]
[1776356276524,34.54,74802.26,13.7,0.22749,0.00014,19.24991]
[1776356277955,34.54,74800.77,13.7,0.22729,0.00014,19.2397]
[1776356279133,34.54,74801.06,13.7,0.22732,0.00014,19.24163]
[1776356280973,34.54,74803.53,13.7,0.22766,0.00014,19.25831]
[1776356280992,34.54,74803.53,13.7,0.22766,0.00014,19.25831]
[1776356281731,34.54,74803.53,13.7,0.22766,0.00014,19.25831]
[1776356281780,34.54,74803.53,13.7,0.22766,0.00014,19.25831]
[1776356281909,34.54,74811.66,13.7,0.22878,0.00014,19.3134]
[1776356283205,34.54,74816.62,13.7,0.22946,0.00014,19.34691]
[1776356283282,34.54,74816.62,13.7,0.22946,0.00014,19.34691]
[1776356283833,34.54,74820.51,13.7,0.22999,0.00014,19.37328]
[1776356285001,34.54,74818.81,13.7,0.22976,0.00014,19.36186]
[1776356285847,34.54,74816.86,13.7,0.22949,0.00014,19.34863]
[1776356290159,34.54,74818.37,13.7,0.2297,0.00014,19.3587]
[1776356290451,34.54,74818.37,13.7,0.2297,0.00014,19.3587]
[1776356292045,34.54,74827.11,13.7,0.2309,0.00014,19.41756]
[1776356292820,34.54,74827.11,13.7,0.2309,0.00014,19.41756]
[1776356293822,34.54,74833.39,13.7,0.23176,0.00014,19.45974]
[1776356293824,34.54,74833.39,13.7,0.23176,0.00014,19.45974]
[1776356293829,34.54,74833.39,13.7,0.23176,0.00014,19.45974]
[1776356293836,34.54,74833.39,13.7,0.23176,0.00014,19.45974]
[1776356293905,34.54,74832.6,13.7,0.23165,0.00014,19.45425]
[1776356294496,34.54,74832.6,13.7,0.23165,0.00014,19.45425]
[1776356294577,34.54,74832.6,13.7,0.23165,0.00014,19.45425]
[1776356296322,34.54,74833.27,13.7,0.23174,0.00014,19.45866]
[1776356298586,34.54,74837.55,13.7,0.23233,0.00014,19.48733]
[1776356298767,34.54,74837.55,13.7,0.23233,0.00014,19.48733]
[1776356299013,34.54,74844.01,13.7,0.23323,0.00014,19.53065]
[1776356299873,34.54,74844.01,13.7,0.23323,0.00014,19.53065]
[1776356300748,34.54,74845.05,13.7,0.23337,0.00014,19.53763]
[1776356301238,34.54,74845.05,13.7,0.23337,0.00014,19.53763]
[1776356302082,34.54,74846.08,13.7,0.23351,0.00014,19.54452]
[1776356308006,34.54,74850.59,13.7,0.23414,0.00014,19.57462]
[1776356308995,34.54,74850.59,13.7,0.23414,0.00014,19.57462]
[1776356310367,34.54,74847.94,13.7,0.23377,0.00014,19.5568]
[1776356311951,34.54,74849.54,13.7,0.23399,0.00014,19.5675]
[1776356312006,34.54,74848.77,13.7,0.23385,0.00014,19.55834]
[1776356312017,34.54,74848.77,13.7,0.23385,0.00014,19.55834]
[1776356315057,34.54,74857.58,13.7,0.23507,0.00014,19.61716]
[1776356315219,34.54,74857.58,13.7,0.23507,0.00014,19.61716]
[1776356315382,34.54,74857.58,13.7,0.23507,0.00014,19.61716]
[1776356316693,34.54,74861.95,13.7,0.23568,0.00014,19.64626]
[1776356316795,34.54,74864.02,13.7,0.23597,0.00014,19.66008]
[1776356318092,34.54,74871.5,13.7,0.23702,0.00014,19.70993]
[1776356318139,34.54,74871.5,13.7,0.23702,0.00014,19.70993]
[1776356318235,34.54,74871.5,13.7,0.23702,0.00014,19.70993]
[1776356318265,34.54,74874.72,13.7,0.23747,0.00014,19.73136]
[1776356319154,34.54,74874.72,13.7,0.23747,0.00014,19.73136]
[1776356320612,34.54,74877.4,13.7,0.23784,0.00014,19.74916]
[1776356321548,34.54,74883.24,13.7,0.23866,0.00014,19.78794]
[1776356322855,34.54,74885.02,13.7,0.23891,0.00014,19.79967]
[1776356322855,34.54,74885.02,13.7,0.23891,0.00014,19.79967]
[1776356326937,34.54,74882.92,13.7,0.2386,0.00014,19.7853]
[1776356327798,34.54,74882.74,13.7,0.23857,0.00014,19.78394]
[1776356327802,34.54,74882.74,13.7,0.23857,0.00014,19.78394]
[1776356327863,34.54,74879.0,13.7,0.23805,0.00014,19.75899]
[1776356327976,34.54,74879.0,13.7,0.23805,0.00014,19.75899]
[1776356328642,34.54,74879.0,13.7,0.23805,0.00014,19.75899]
[1776356329553,34.54,74877.3,13.7,0.23781,0.00014,19.74768]
[1776356329842,34.54,74877.3,13.7,0.23781,0.00014,19.74768]
[1776356329943,34.54,74876.15,13.7,0.23764,0.00014,19.73981]
[1776356331358,34.54,74875.68,13.7,0.23758,0.00014,19.73667]
[1776356331392,34.54,74875.68,13.7,0.23758,0.00014,19.73667]
[1776356331564,34.54,74875.43,13.7,0.23754,0.00014,19.73501]
[1776356333578,34.54,74873.77,13.7,0.23731,0.00014,19.72385]
[1776356336028,34.53,74872.08,13.7,0.23706,0.00014,19.71234]
[1776356336201,34.53,74871.57,13.7,0.23699,0.00014,19.70886]
[1776356340133,34.53,74870.29,13.7,0.23681,0.00014,19.70028]
[1776356340137,34.53,74870.29,13.7,0.23681,0.00014,19.70028]
[1776356340636,34.53,74870.29,13.7,0.23681,0.00014,19.70028]
[1776356340650,34.53,74868.66,13.7,0.23658,0.00014,19.68939]
[1776356346321,34.53,74873.49,13.7,0.23725,0.00014,19.72115]
[1776356352314,34.53,74868.09,13.7,0.23648,0.00014,19.68457]
[1776356353008,34.53,74868.09,13.7,0.23648,0.00014,19.68457]
[1776356353476,34.53,74868.09,13.7,0.23648,0.00014,19.68457]
[1776356353774,34.53,74868.09,13.7,0.23648,0.00014,19.68457]
[1776356354036,34.53,74867.97,13.7,0.23646,0.00014,19.68366]
[1776356356116,34.53,74855.67,13.7,0.23474,0.00014,19.60144]
[1776356356519,34.53,74855.67,13.7,0.23474,0.00014,19.60144]
[1776356356620,34.53,74854.88,13.7,0.23463,0.00014,19.59619]
[1776356357911,34.53,74854.88,13.7,0.23463,0.00014,19.59619]
[1776356358729,34.53,74854.47,13.7,0.23457,0.00014,19.5933]
[1776356361910,34.53,74852.13,13.7,0.23425,0.00014,19.5775]
[1776356365763,34.53,74850.18,13.7,0.23397,0.00014,19.56423]
[1776356368591,34.53,74845.75,13.7,0.23335,0.00014,19.53439]
[1776356368925,34.53,74845.75,13.7,0.23335,0.00014,19.53439]
[1776356368959,34.53,74845.75,13.7,0.23335,0.00014,19.53439]
[1776356368935,34.53,74845.6,13.7,0.23333,0.00014,19.53336]
[1776356370208,34.53,74840.88,13.7,0.23268,0.00014,19.50165]
[1776356370782,34.53,74840.88,13.7,0.23268,0.00014,19.50165]
[1776356370882,34.53,74831.82,13.7,0.23142,0.00014,19.44056]
[1776356373625,34.53,74831.83,13.7,0.23139,0.00014,19.43664]
[1776356376939,34.53,74832.46,13.7,0.23147,0.00014,19.44081]
[1776356377175,34.53,74830.54,13.7,0.23121,0.00014,19.42783]
[1776356383531,34.53,74829.83,13.7,0.23111,0.00014,19.42299]
[1776356388686,34.53,74832.25,13.7,0.23144,0.00014,19.43918]
[1776356391258,34.53,74837.78,13.7,0.2322,0.00014,19.4763]
[1776356391589,34.53,74841.12,13.7,0.23267,0.00014,19.49869]
[1776356394059,34.53,74841.67,13.7,0.23274,0.00014,19.50244]
[1776356395672,34.53,74836.85,13.7,0.23207,0.00014,19.47004]
[1776356395676,34.53,74836.85,13.7,0.23207,0.00014,19.47004]
[1776356396037,34.53,74833.91,13.7,0.23167,0.00014,19.45026]
[1776356401538,34.53,74836.66,13.7,0.23205,0.00014,19.46862]
[1776356401746,34.53,74836.66,13.7,0.23205,0.00014,19.46862]
[1776356401832,34.53,74836.66,13.7,0.23205,0.00014,19.46862]
[1776356401919,34.53,74838.83,13.7,0.23234,0.00014,19.48309]
[1776356402370,34.53,74838.83,13.7,0.23234,0.00014,19.48309]
[1776356403257,34.53,74842.65,13.7,0.23287,0.00014,19.50877]
[1776356403491,34.53,74842.65,13.7,0.23287,0.00014,19.50877]
[1776356403901,34.53,74842.65,13.7,0.23287,0.00014,19.50877]
[1776356403993,34.53,74843.76,13.7,0.23302,0.00014,19.51609]
[1776356404641,34.53,74843.76,13.7,0.23302,0.00014,19.51609]
[1776356405607,34.53,74845.16,13.7,0.23322,0.00014,19.52549]
[1776356406315,34.53,74845.64,13.7,0.23328,0.00014,19.52859]
[1776356407699,34.52,74847.78,13.7,0.23358,0.00014,19.54283]
[1776356408013,34.52,74847.78,13.7,0.23358,0.00014,19.54283]
[1776356408041,34.52,74848.2,13.7,0.23363,0.00014,19.54537]
[1776356413927,34.52,74848.38,13.7,0.23365,0.00014,19.54651]
[1776356416206,34.52,74847.18,13.7,0.23349,0.00014,19.53842]
[1776356416225,34.52,74847.18,13.7,0.23349,0.00014,19.53842]
[1776356416239,34.52,74847.18,13.7,0.23349,0.00014,19.53842]
[1776356416345,34.52,74847.18,13.7,0.23349,0.00014,19.53842]
[1776356417057,34.52,74840.24,13.7,0.23252,0.00014,19.49163]
[1776356419755,34.52,74835.04,13.7,0.2318,0.00014,19.45655]
[1776356421764,34.52,74836.24,13.7,0.23196,0.00014,19.46453]
[1776356422599,34.52,74833.08,13.7,0.23152,0.00014,19.44316]
[1776356424039,34.52,74830.01,13.7,0.23109,0.00014,19.42241]
[1776356424806,34.52,74829.06,13.7,0.23096,0.00014,19.41596]
[1776356424932,34.52,74829.06,13.7,0.23096,0.00014,19.41596]
[1776356425033,34.52,74826.65,13.7,0.23063,0.00014,19.39955]
[1776356425494,34.52,74826.65,13.7,0.23063,0.00014,19.39955]
[1776356425830,34.52,74828.63,13.7,0.2309,0.00014,19.41291]
[1776356430865,34.52,74827.28,13.7,0.23071,0.00014,19.4038]
[1776356432555,34.52,74829.55,13.7,0.231,0.00014,19.41515]
[1776356432864,34.52,74829.55,13.7,0.231,0.00014,19.41515]
[1776356433386,34.52,74836.62,13.7,0.23198,0.00014,19.4628]
[1776356433449,34.52,74836.62,13.7,0.23198,0.00014,19.4628]
[1776356433800,34.52,74836.62,13.7,0.23198,0.00014,19.4628]
[1776356434426,34.52,74843.35,13.7,0.23291,0.00014,19.50805]
[1776356434771,34.52,74843.35,13.7,0.23291,0.00014,19.50805]
[1776356434899,34.52,74846.15,13.7,0.2333,0.00014,19.52679]
[1776356436554,34.52,74847.81,13.7,0.23352,0.00014,19.53782]
[1776356436879,34.52,74847.81,13.7,0.23352,0.00014,19.53782]
[1776356437106,34.52,74848.26,13.7,0.23359,0.00014,19.54078]
[1776356438091,34.52,74853.26,13.7,0.23428,0.00014,19.57424]
[1776356438868,34.52,74853.26,13.7,0.23428,0.00014,19.57424]
[1776356439378,34.52,74855.43,13.7,0.23458,0.00014,19.5887]
[1776356440304,34.52,74852.3,13.7,0.23414,0.00014,19.56761]
[1776356440629,34.52,74852.3,13.7,0.23414,0.00014,19.56761]
[1776356442398,34.52,74844.12,13.7,0.233,0.00014,19.51247]
[1776356443204,34.52,74841.93,13.7,0.23269,0.00014,19.49767]
[1776356444120,34.52,74841.93,13.7,0.23269,0.00014,19.49767]
[1776356444174,34.52,74841.41,13.7,0.23262,0.00014,19.49413]
[1776356444425,34.52,74841.41,13.7,0.23262,0.00014,19.49413]
[1776356444975,34.52,74836.4,13.7,0.23192,0.00014,19.46011]
[1776356449131,34.52,74836.29,13.7,0.23189,0.00014,19.45865]
[1776356450009,34.51,74836.32,13.7,0.23189,0.00014,19.45879]
[1776356450231,34.51,74836.32,13.7,0.23189,0.00014,19.45879]
[1776356450240,34.51,74836.32,13.7,0.23189,0.00014,19.45879]
[1776356450248,34.51,74836.32,13.7,0.23189,0.00014,19.45879]
[1776356450320,34.51,74836.32,13.7,0.23189,0.00014,19.45879]
[1776356450521,34.51,74836.32,13.7,0.23189,0.00014,19.45879]
[1776356450678,34.51,74836.32,13.7,0.23189,0.00014,19.45879]
[1776356450691,34.51,74836.32,13.7,0.23189,0.00014,19.45879]
[1776356450772,34.51,74836.32,13.7,0.23189,0.00014,19.45879]
[1776356450869,34.51,74836.32,13.7,0.23189,0.00014,19.45879]
[1776356451024,34.51,74850.05,13.7,0.2338,0.00014,19.55109]
[1776356451209,34.51,74850.05,13.7,0.2338,0.00014,19.55109]
[1776356451368,34.51,74850.05,13.7,0.2338,0.00014,19.55109]
[1776356451492,34.51,74850.05,13.7,0.2338,0.00014,19.55109]
[1776356452151,34.51,74857.77,13.7,0.23487,0.00014,19.60285]
[1776356452600,34.51,74857.77,13.7,0.23487,0.00014,19.60285]
[1776356454217,34.51,74859.07,13.7,0.23505,0.00014,19.61135]
[1776356455379,34.51,74858.74,13.7,0.235,0.00014,19.60903]
[1776356455388,34.51,74858.74,13.7,0.235,0.00014,19.60903]
[1776356455916,34.51,74858.74,13.7,0.235,0.00014,19.60903]
[1776356455947,34.51,74858.74,13.7,0.235,0.00014,19.60903]
[1776356456056,34.51,74857.23,13.7,0.23479,0.00014,19.59892]
[1776356458070,34.51,74845.88,13.7,0.23321,0.00014,19.52266]
[1776356460790,34.51,74844.11,13.7,0.23296,0.00014,19.51075]
[1776356461050,34.51,74844.11,13.7,0.23296,0.00014,19.51075]
[1776356461154,34.51,74838.96,13.7,0.23225,0.00014,19.47611]
[1776356461235,34.51,74838.96,13.7,0.23225,0.00014,19.47611]
[1776356461240,34.51,74838.96,13.7,0.23225,0.00014,19.47611]
[1776356461889,34.51,74838.96,13.7,0.23225,0.00014,19.47611]
[1776356461911,34.51,74838.96,13.7,0.23225,0.00014,19.47611]
[1776356462113,34.51,74831.13,13.7,0.23116,0.00014,19.42336]
[1776356464912,34.51,74826.26,13.7,0.23048,0.00014,19.39017]
[1776356469891,34.51,74815.62,13.7,0.22901,0.00014,19.31795]
[1776356473802,34.51,74813.31,13.7,0.22869,0.00014,19.30216]
[1776356475930,34.51,74812.17,13.7,0.22853,0.00014,19.29435]
[1776356481607,34.51,74811.86,13.7,0.22848,0.00014,19.29197]
[1776356482930,34.51,74810.55,13.7,0.2283,0.00014,19.28305]
[1776356483088,34.51,74807.95,13.7,0.22794,0.00014,19.26535]
[1776356484263,34.51,74797.98,13.7,0.22657,0.00014,19.19751]
[1776356486134,34.51,74797.98,13.7,0.22657,0.00014,19.19751]
[1776356486530,34.51,74794.28,13.7,0.22607,0.00014,19.17221]
[1776356490305,34.51,74784.89,13.7,0.22477,0.00014,19.10768]
[1776356495399,34.51,74784.89,13.7,0.22474,0.00014,19.10344]
[1776356499601,34.51,74780.41,13.7,0.22412,0.00014,19.07272]
[1776356499619,34.51,74780.41,13.7,0.22412,0.00014,19.07272]
[1776356504393,34.51,74779.83,13.7,0.22405,0.00014,19.06879]
[1776356508856,34.51,74773.47,13.7,0.22319,0.00014,19.02559]
[1776356508955,34.51,74773.47,13.7,0.22319,0.00014,19.02559]
[1776356514479,34.51,74770.57,13.7,0.22281,0.00014,19.00633]
[1776356517382,34.51,74771.42,13.7,0.22293,0.00014,19.01233]
[1776356517396,34.51,74771.42,13.7,0.22293,0.00014,19.01233]
[1776356517428,34.51,74771.42,13.7,0.22293,0.00014,19.01233]
[1776356517831,34.51,74771.42,13.7,0.22293,0.00014,19.01233]
[1776356517839,34.51,74771.42,13.7,0.22293,0.00014,19.01233]
[1776356517873,34.51,74771.42,13.7,0.22293,0.00014,19.01233]
[1776356524109,34.51,74767.45,13.7,0.2224,0.00014,18.98559]
[1776356527932,34.51,74771.35,13.7,0.22293,0.00014,19.01249]
[1776356533183,34.51,74771.51,13.7,0.22296,0.00014,19.01404]
[1776356536418,34.51,74769.48,13.7,0.2227,0.00014,19.00067]
[1776356536448,34.51,74769.48,13.7,0.2227,0.00014,19.00067]
[1776356538780,34.52,74765.25,13.7,0.22213,0.00014,18.97189]
[1776356540902,34.52,74763.92,13.7,0.22195,0.00014,18.96294]
[1776356540946,34.52,74763.92,13.7,0.22195,0.00014,18.96294]
[1776356542949,34.52,74763.53,13.7,0.2219,0.00014,18.96043]
[1776356545911,34.52,74763.63,13.7,0.22192,0.00014,18.96143]
[1776356546406,34.52,74763.63,13.7,0.22192,0.00014,18.96156]
[1776356546419,34.52,74763.63,13.7,0.22192,0.00014,18.96156]
[1776356547178,34.52,74763.63,13.7,0.22192,0.00014,18.96156]
[1776356548171,34.52,74760.27,13.7,0.22147,0.00014,18.93865]
[1776356548535,34.52,74758.44,13.7,0.22123,0.00014,18.9264]
[1776356548623,34.52,74758.44,13.7,0.22123,0.00014,18.9264]
[1776356549040,34.52,74751.16,13.7,0.22025,0.00013,18.8764]
[1776356551107,34.52,74746.76,13.7,0.21966,0.00013,18.84623]
[1776356551170,34.52,74744.1,13.7,0.21927,0.00013,18.82417]
[1776356552913,34.52,74742.32,13.7,0.21904,0.00013,18.81193]
[1776356553144,34.52,74742.22,13.7,0.21902,0.00013,18.81126]
[1776356555767,34.52,74741.09,13.7,0.21887,0.00013,18.80361]
[1776356556034,34.52,74741.12,13.7,0.21888,0.00013,18.80398]
[1776356557997,34.52,74739.98,13.7,0.21873,0.00013,18.79615]
[1776356558039,34.52,74739.65,13.7,0.21868,0.00013,18.79391]
[1776356563824,34.52,74743.93,13.7,0.21928,0.00013,18.82419]
[1776356568861,34.52,74752.34,13.7,0.22042,0.00013,18.88258]
[1776356573787,34.53,74750.61,13.7,0.22019,0.00013,18.871]
[1776356576908,34.53,74744.2,13.7,0.21934,0.00013,18.82721]
[1776356576917,34.53,74742.68,13.7,0.21913,0.00013,18.81686]
[1776356577358,34.53,74742.68,13.7,0.21913,0.00013,18.81686]
[1776356577774,34.53,74742.68,13.7,0.21913,0.00013,18.81686]
[1776356579912,34.53,74733.14,13.7,0.21785,0.00013,18.75114]
[1776356580964,34.53,74729.73,13.7,0.2174,0.00013,18.72769]
[1776356581057,34.53,74729.73,13.7,0.2174,0.00013,18.72769]
[1776356581179,34.53,74727.05,13.7,0.21705,0.00013,18.70941]
[1776356581311,34.53,74727.05,13.7,0.21705,0.00013,18.70941]
[1776356581437,34.53,74727.05,13.7,0.21705,0.00013,18.70941]
[1776356583363,34.53,74717.09,13.7,0.21572,0.00013,18.64058]
[1776356584074,34.53,74717.09,13.7,0.21572,0.00013,18.64058]
[1776356585791,34.53,74711.94,13.7,0.21503,0.00013,18.60497]
[1776356586373,34.53,74711.76,13.7,0.21501,0.00013,18.60387]
[1776356587206,34.53,74711.76,13.7,0.21501,0.00013,18.60387]
[1776356589352,34.53,74708.3,13.7,0.21456,0.00013,18.58019]
[1776356589554,34.53,74708.3,13.7,0.21456,0.00013,18.58019]
[1776356592260,34.53,74703.34,13.7,0.21391,0.00013,18.54613]
[1776356592824,34.53,74702.69,13.7,0.21383,0.00013,18.54203]
[1776356593036,34.53,74702.69,13.7,0.21383,0.00013,18.54203]
[1776356593099,34.53,74697.35,13.7,0.21312,0.00013,18.50496]
[1776356593309,34.53,74697.35,13.7,0.21312,0.00013,18.50496]
[1776356593498,34.53,74697.35,13.7,0.21312,0.00013,18.50496]
[1776356593667,34.53,74697.35,13.7,0.21312,0.00013,18.50496]
[1776356593682,34.53,74697.35,13.7,0.21312,0.00013,18.50496]
[1776356593949,34.53,74697.35,13.7,0.21312,0.00013,18.50496]
[1776356594036,34.53,74692.63,13.7,0.2125,0.00013,18.47228]
[1776356594840,34.53,74692.63,13.7,0.2125,0.00013,18.47228]
[1776356595613,34.53,74690.21,13.7,0.21218,0.00013,18.45544]
[1776356597372,34.53,74687.66,13.7,0.21185,0.00013,18.43776]
[1776356598246,34.53,74687.66,13.7,0.21185,0.00013,18.43776]
[1776356598379,34.53,74684.66,13.7,0.21145,0.00013,18.41692]
[1776356599305,34.53,74684.31,13.7,0.21141,0.00013,18.41454]
[1776356600477,34.53,74679.55,13.7,0.21078,0.00013,18.38146]
[1776356600515,34.53,74679.55,13.7,0.21078,0.00013,18.38146]
[1776356601088,34.53,74679.55,13.7,0.21078,0.00013,18.38146]
[1776356601334,34.53,74671.78,13.7,0.20976,0.00013,18.32733]
[1776356601627,34.53,74671.78,13.7,0.20976,0.00013,18.32733]
[1776356601987,34.53,74671.78,13.7,0.20976,0.00013,18.32733]
[1776356602092,34.53,74670.79,13.7,0.20963,0.00013,18.32042]
[1776356603289,34.53,74670.79,13.7,0.20963,0.00013,18.32042]
[1776356603607,34.53,74671.73,13.7,0.20976,0.00013,18.32716]
[1776356606076,34.53,74675.15,13.7,0.21021,0.00013,18.35108]
[1776356606120,34.53,74677.45,13.7,0.21051,0.00013,18.36713]
[1776356609056,34.53,74673.97,13.7,0.21006,0.00013,18.3431]
[1776356609320,34.53,74673.11,13.7,0.20995,0.00013,18.33724]
[1776356609446,34.53,74673.11,13.7,0.20995,0.00013,18.33724]
[1776356610148,34.53,74672.13,13.7,0.20982,0.00013,18.3304]
[1776356610494,34.53,74672.13,13.7,0.20982,0.00013,18.3304]
[1776356611183,34.53,74672.13,13.7,0.20982,0.00013,18.3304]
[1776356611273,34.53,74672.13,13.7,0.20982,0.00013,18.3304]
[1776356613231,34.53,74659.7,13.7,0.20817,0.00013,18.23978]
[1776356614034,34.53,74659.7,13.7,0.20817,0.00013,18.23978]
[1776356615980,34.54,74650.28,13.7,0.20695,0.00013,18.17413]
[1776356616995,34.54,74650.94,13.7,0.20704,0.00013,18.17895]
[1776356619657,34.54,74655.3,13.7,0.20761,0.00013,18.20997]
[1776356620028,34.54,74655.3,13.7,0.20761,0.00013,18.20997]
[1776356622277,34.54,74663.18,13.7,0.20865,0.00013,18.26537]
[1776356623332,34.54,74658.06,13.7,0.20798,0.00013,18.22981]
[1776356623863,34.54,74658.06,13.7,0.20798,0.00013,18.22981]
[1776356628064,34.54,74665.31,13.7,0.20894,0.00013,18.28089]
[1776356628611,34.54,74656.91,13.7,0.20785,0.00013,18.22235]
[1776356630058,34.54,74655.55,13.7,0.20767,0.00013,18.21299]
[1776356630138,34.54,74655.55,13.7,0.20767,0.00013,18.21299]
[1776356630293,34.54,74653.03,13.7,0.20734,0.00013,18.19535]
[1776356630741,34.54,74653.03,13.7,0.20734,0.00013,18.19535]
[1776356631301,34.54,74644.97,13.7,0.2063,0.00013,18.13927]
[1776356635433,34.54,74642.83,13.7,0.20604,0.00013,18.12509]
[1776356635526,34.54,74642.83,13.7,0.20604,0.00013,18.12509]
[1776356640561,34.55,74640.6,13.7,0.20578,0.00013,18.11084]
[1776356640598,34.55,74640.6,13.7,0.20578,0.00013,18.11084]
[1776356640902,34.55,74640.6,13.7,0.20578,0.00013,18.11084]
[1776356641159,34.55,74640.6,13.7,0.20578,0.00013,18.11084]
[1776356641326,34.55,74640.37,13.7,0.20576,0.00013,18.10982]
[1776356643019,34.55,74635.13,13.7,0.20508,0.00013,18.07307]
[1776356643057,34.55,74635.13,13.7,0.20508,0.00013,18.07307]
[1776356643061,34.55,74635.13,13.7,0.20508,0.00013,18.07307]
[1776356643282,34.55,74630.23,13.7,0.20446,0.00013,18.03914]
[1776356643914,34.55,74630.23,13.7,0.20446,0.00013,18.03914]
[1776356645895,34.55,74630.65,13.7,0.20451,0.00013,18.04218]
[1776356646222,34.55,74630.65,13.7,0.20451,0.00013,18.04218]
[1776356646594,34.55,74628.15,13.7,0.20419,0.00013,18.02471]
[1776356647031,34.55,74628.15,13.7,0.20419,0.00013,18.02471]
[1776356647207,34.55,74617.86,13.7,0.20287,0.00013,17.95249]
[1776356648173,34.55,74606.39,13.7,0.2014,0.00013,17.87178]
[1776356648411,34.55,74606.39,13.7,0.2014,0.00013,17.87178]
[1776356649256,34.55,74606.39,13.7,0.2014,0.00013,17.87178]
[1776356649436,34.55,74603.1,13.7,0.20099,0.00013,17.84906]
[1776356649586,34.55,74603.1,13.7,0.20099,0.00013,17.84906]
[1776356650341,34.55,74604.1,13.7,0.20111,0.00013,17.85611]
[1776356650939,34.55,74604.1,13.7,0.20111,0.00013,17.85611]
[1776356652044,34.55,74598.27,13.7,0.20037,0.00013,17.81504]
[1776356652299,34.55,74597.61,13.7,0.20029,0.00013,17.81044]
[1776356652529,34.55,74597.61,13.7,0.20029,0.00013,17.81044]
[1776356652532,34.55,74597.61,13.7,0.20029,0.00013,17.81044]
[1776356652987,34.55,74597.61,13.7,0.20029,0.00013,17.81044]
[1776356653157,34.55,74596.61,13.7,0.20016,0.00013,17.80338]
[1776356653456,34.55,74596.61,13.7,0.20016,0.00013,17.80338]
[1776356653647,34.55,74596.61,13.7,0.20016,0.00013,17.80338]
[1776356654162,34.55,74596.61,13.7,0.20016,0.00013,17.80338]
[1776356654335,34.55,74599.6,13.7,0.20054,0.00013,17.82457]
[1776356656793,34.55,74602.4,13.7,0.2009,0.00013,17.84447]
[1776356660996,34.56,74600.7,13.7,0.2007,0.00013,17.83314]
[1776356661040,34.56,74600.7,13.7,0.2007,0.00013,17.83314]
[1776356661071,34.56,74600.7,13.7,0.2007,0.00013,17.83314]
[1776356661231,34.56,74600.7,13.7,0.2007,0.00013,17.83314]
[1776356661255,34.56,74600.7,13.7,0.2007,0.00013,17.83314]
[1776356662208,34.56,74600.84,13.7,0.20072,0.00013,17.8343]
[1776356662229,34.56,74600.84,13.7,0.20072,0.00013,17.8343]
[1776356662232,34.56,74600.84,13.7,0.20072,0.00013,17.8343]
[1776356662329,34.56,74600.84,13.7,0.20072,0.00013,17.8343]
[1776356662355,34.56,74596.18,13.7,0.20013,0.00013,17.80172]
[1776356662363,34.56,74596.18,13.7,0.20013,0.00013,17.80172]
[1776356663015,34.56,74596.18,13.7,0.20013,0.00013,17.80172]
[1776356664045,34.56,74594.19,13.7,0.19988,0.00013,17.78768]
[1776356664100,34.56,74594.19,13.7,0.19988,0.00013,17.78768]
[1776356664707,34.56,74593.45,13.7,0.19979,0.00013,17.78265]
[1776356664808,34.56,74595.72,13.7,0.20008,0.00013,17.79867]
[1776356667974,34.56,74596.75,13.7,0.20022,0.00013,17.80641]
[1776356667986,34.56,74596.75,13.7,0.20022,0.00013,17.80641]
[1776356668038,34.56,74596.81,13.7,0.20023,0.00013,17.80706]
[1776356668690,34.56,74596.81,13.7,0.20023,0.00013,17.80706]
[1776356668706,34.56,74596.81,13.7,0.20023,0.00013,17.80706]
[1776356668721,34.56,74596.64,13.7,0.20021,0.00013,17.80597]
[1776356673502,34.56,74601.96,13.7,0.20087,0.00013,17.84029]
[1776356673508,34.56,74601.96,13.7,0.20087,0.00013,17.84029]
[1776356673599,34.56,74601.96,13.7,0.20087,0.00013,17.84029]
[1776356673749,34.56,74601.96,13.7,0.20087,0.00013,17.84029]
[1776356674344,34.56,74603.7,13.7,0.2011,0.00013,17.85311]
[1776356674615,34.56,74603.7,13.7,0.2011,0.00013,17.85311]
[1776356675237,34.56,74603.7,13.7,0.2011,0.00013,17.85311]
[1776356675260,34.56,74603.7,13.7,0.2011,0.00013,17.85311]
[1776356675290,34.56,74603.7,13.7,0.2011,0.00013,17.85311]
[1776356675574,34.56,74610.63,13.7,0.202,0.00013,17.9022]
[1776356676333,34.56,74610.63,13.7,0.202,0.00013,17.9022]
[1776356676374,34.56,74621.05,13.7,0.20334,0.00013,17.97568]
[1776356680203,34.57,74624.52,13.7,0.20379,0.00013,18.00049]
[1776356680205,34.57,74624.52,13.7,0.20379,0.00013,18.00049]
[1776356680276,34.57,74625.27,13.7,0.2039,0.00013,18.00616]
[1776356681229,34.57,74625.27,13.7,0.2039,0.00013,18.00616]
[1776356685399,34.57,74632.44,13.7,0.20484,0.00013,18.05747]
[1776356685418,34.57,74632.44,13.7,0.20484,0.00013,18.05747]
[1776356685437,34.57,74632.44,13.7,0.20484,0.00013,18.05747]
[1776356686529,34.57,74639.96,13.7,0.20582,0.00013,18.11042]
[1776356686937,34.57,74639.96,13.7,0.20582,0.00013,18.11042]
[1776356687636,34.57,74641.66,13.7,0.20604,0.00013,18.1225]
[1776356688697,34.57,74643.51,13.7,0.20628,0.00013,18.1356]
[1776356688738,34.57,74644.47,13.7,0.20641,0.00013,18.14246]
[1776356692197,34.57,74644.27,13.7,0.2064,0.00013,18.1416]
[1776356694821,34.58,74645.73,13.7,0.2066,0.00013,18.15261]
[1776356696031,34.58,74645.9,13.7,0.20663,0.00013,18.15405]
[1776356696051,34.58,74645.41,13.7,0.20657,0.00013,18.15087]
[1776356696521,34.58,74645.41,13.7,0.20657,0.00013,18.15087]
[1776356698035,34.58,74644.75,13.7,0.20648,0.00013,18.14634]
[1776356700546,34.58,74642.92,13.7,0.20625,0.00013,18.13385]
[1776356701373,34.58,74642.92,13.7,0.20625,0.00013,18.13385]
[1776356702437,34.58,74643.18,13.7,0.20629,0.00013,18.13589]
[1776356702837,34.58,74646.85,13.7,0.20677,0.00013,18.16168]
[1776356704262,34.58,74646.85,13.7,0.20677,0.00013,18.16168]
[1776356704786,34.58,74648.68,13.7,0.20702,0.00013,18.17491]
[1776356705059,34.58,74648.68,13.7,0.20702,0.00013,18.17491]
[1776356706117,34.58,74661.43,13.7,0.20868,0.00013,18.26429]
[1776356707275,34.58,74671.65,13.7,0.21003,0.00013,18.33588]
[1776356707634,34.58,74671.65,13.7,0.21003,0.00013,18.33588]
[1776356709211,34.58,74675.71,13.7,0.21056,0.00013,18.36415]
[1776356709218,34.58,74675.71,13.7,0.21056,0.00013,18.36415]
[1776356709371,34.58,74678.65,13.7,0.21095,0.00013,18.38475]
[1776356710212,34.58,74678.65,13.7,0.21095,0.00013,18.38475]
[1776356710747,34.58,74681.38,13.7,0.21131,0.00013,18.40379]
[1776356711629,34.58,74683.26,13.7,0.21155,0.00013,18.41687]
[1776356712231,34.58,74683.26,13.7,0.21155,0.00013,18.41687]
[1776356713013,34.58,74680.74,13.7,0.21122,0.00013,18.39944]
[1776356714648,34.58,74677.73,13.7,0.21083,0.00013,18.37864]
[1776356714848,34.58,74677.73,13.7,0.21083,0.00013,18.37864]
[1776356715570,34.58,74669.82,13.7,0.20979,0.00013,18.32356]
[1776356715647,34.58,74669.82,13.7,0.20979,0.00013,18.32356]
[1776356716429,34.58,74669.82,13.7,0.20979,0.00013,18.32356]
[1776356716651,34.58,74673.51,13.7,0.21028,0.00013,18.34941]
[1776356716654,34.58,74673.51,13.7,0.21028,0.00013,18.34941]
[1776356716672,34.58,74673.51,13.7,0.21028,0.00013,18.34941]
[1776356716793,34.58,74673.51,13.7,0.21028,0.00013,18.34941]
[1776356718755,34.58,74676.74,13.7,0.21071,0.00013,18.37212]
[1776356719189,34.58,74676.74,13.7,0.21071,0.00013,18.37212]
[1776356719247,34.58,74677.96,13.7,0.21087,0.00013,18.38076]
[1776356721169,34.58,74678.09,13.7,0.21089,0.00013,18.38187]
[1776356721417,34.59,74683.51,13.7,0.21161,0.00013,18.41972]
[1776356721844,34.59,74683.51,13.7,0.21161,0.00013,18.41972]
[1776356722592,34.59,74685.35,13.7,0.21185,0.00013,18.43251]
[1776356727016,34.58,74687.91,13.7,0.21219,0.00013,18.45023]
[1776356727226,34.58,74687.91,13.7,0.21219,0.00013,18.45023]
[1776356728455,34.58,74684.47,13.7,0.21173,0.00013,18.42633]
[1776356730447,34.59,74684.96,13.7,0.2118,0.00013,18.42976]
[1776356731035,34.59,74684.96,13.7,0.2118,0.00013,18.42976]
[1776356731056,34.59,74684.96,13.7,0.2118,0.00013,18.42976]
[1776356732415,34.58,74690.35,13.7,0.21248,0.00013,18.46314]
[1776356734395,34.58,74696.15,13.7,0.21324,0.00013,18.50332]
[1776356734421,34.58,74696.15,13.7,0.21324,0.00013,18.50332]
[1776356735069,34.58,74697.39,13.7,0.2134,0.00013,18.51174]
[1776356740313,34.58,74698.5,13.7,0.21355,0.00013,18.51956]
[1776356741180,34.58,74696.99,13.7,0.21335,0.00013,18.50917]
[1776356741281,34.58,74696.48,13.7,0.21328,0.00013,18.50564]
[1776356741501,34.58,74696.48,13.7,0.21328,0.00013,18.50564]
[1776356741680,34.58,74696.48,13.7,0.21328,0.00013,18.50564]
[1776356741760,34.58,74696.48,13.7,0.21328,0.00013,18.50564]
[1776356743128,34.58,74679.04,13.7,0.21099,0.00013,18.38448]
[1776356744806,34.58,74678.08,13.7,0.21086,0.00013,18.37779]
[1776356747888,34.59,74677.51,13.7,0.21079,0.00013,18.37404]
[1776356748270,34.59,74677.51,13.7,0.21079,0.00013,18.37404]
[1776356748602,34.59,74677.53,13.7,0.2108,0.00013,18.37436]
[1776356749364,34.59,74677.53,13.7,0.2108,0.00013,18.37436]
[1776356749384,34.59,74677.53,13.7,0.2108,0.00013,18.37436]
[1776356749820,34.59,74677.53,13.7,0.2108,0.00013,18.37445]
[1776356749836,34.59,74677.53,13.7,0.2108,0.00013,18.37445]
[1776356750381,34.59,74677.53,13.7,0.2108,0.00013,18.37445]
[1776356750457,34.59,74677.53,13.7,0.2108,0.00013,18.37445]
[1776356750660,34.59,74672.83,13.7,0.21018,0.00013,18.34183]
[1776356752483,34.59,74678.62,13.7,0.21094,0.00013,18.38225]
[1776356753285,34.59,74678.62,13.7,0.21094,0.00013,18.38225]
[1776356754966,34.59,74681.5,13.7,0.21133,0.00013,18.40253]
[1776356755735,34.59,74682.88,13.7,0.21151,0.00013,18.41212]
[1776356756015,34.59,74682.88,13.7,0.21151,0.00013,18.41212]
[1776356756429,34.59,74682.88,13.7,0.21151,0.00013,18.41212]
[1776356758052,34.59,74683.45,13.7,0.21159,0.00013,18.41618]
[1776356759044,34.59,74683.38,13.7,0.21158,0.00013,18.41573]
[1776356759255,34.59,74683.38,13.7,0.21158,0.00013,18.41573]
[1776356759293,34.59,74683.38,13.7,0.21158,0.00013,18.41573]
[1776356759423,34.59,74686.44,13.7,0.21198,0.00013,18.43706]
[1776356761801,34.59,74692.73,13.7,0.21282,0.00013,18.48123]
[1776356762605,34.59,74696.54,13.7,0.21333,0.00013,18.50787]
[1776356763695,34.59,74700.27,13.7,0.21382,0.00013,18.53372]
[1776356765347,34.59,74701.57,13.7,0.214,0.00013,18.54291]
[1776356765449,34.59,74702.24,13.7,0.21409,0.00013,18.54791]
[1776356765782,34.59,74702.24,13.7,0.21409,0.00013,18.54791]
[1776356766405,34.59,74705.16,13.7,0.21448,0.00013,18.56829]
[1776356769334,34.59,74707.91,13.7,0.21485,0.00013,18.5876]
[1776356771681,34.59,74700.21,13.7,0.21384,0.00013,18.53473]
[1776356771959,34.59,74700.21,13.7,0.21384,0.00013,18.53473]
[1776356772338,34.59,74694.79,13.7,0.21313,0.00013,18.49724]
[1776356773846,34.59,74692.48,13.7,0.21282,0.00013,18.48134]
[1776356774366,34.59,74692.48,13.7,0.21282,0.00013,18.48134]
[1776356774464,34.59,74692.64,13.7,0.21285,0.00013,18.48244]
[1776356776418,34.59,74693.52,13.7,0.21296,0.00013,18.48866]
[1776356777373,34.6,74693.54,13.7,0.21297,0.00013,18.48916]
[1776356779198,34.6,74692.92,13.7,0.2129,0.00013,18.48511]
[1776356779276,34.6,74692.92,13.7,0.2129,0.00013,18.48511]
[1776356779284,34.6,74692.92,13.7,0.2129,0.00013,18.48511]
[1776356779441,34.6,74692.92,13.7,0.2129,0.00013,18.48511]
[1776356779457,34.6,74692.92,13.7,0.2129,0.00013,18.48511]
[1776356779461,34.6,74692.92,13.7,0.2129,0.00013,18.48511]
[1776356779471,34.6,74674.04,13.7,0.21041,0.00013,18.35394]
[1776356779544,34.6,74674.04,13.7,0.21041,0.00013,18.35394]
[1776356779745,34.6,74674.04,13.7,0.21041,0.00013,18.35394]
[1776356779751,34.6,74674.04,13.7,0.21041,0.00013,18.35394]
[1776356779882,34.6,74674.04,13.7,0.21041,0.00013,18.35394]
[1776356779950,34.6,74674.04,13.7,0.21041,0.00013,18.35394]
[1776356780430,34.6,74674.04,13.7,0.21041,0.00013,18.35394]
[1776356780462,34.6,74674.04,13.7,0.21041,0.00013,18.35394]
[1776356780431,34.6,74656.59,13.7,0.20814,0.00013,18.23257]
[1776356780802,34.6,74656.59,13.7,0.20814,0.00013,18.23257]
[1776356781401,34.6,74653.38,13.7,0.20772,0.00013,18.21023]
[1776356781901,34.6,74653.38,13.7,0.20772,0.00013,18.21023]
[1776356782006,34.6,74653.38,13.7,0.20772,0.00013,18.21023]
[1776356782408,34.6,74645.53,13.7,0.2067,0.00013,18.15537]
[1776356783202,34.6,74645.53,13.7,0.2067,0.00013,18.15537]
[1776356783355,34.6,74645.53,13.7,0.2067,0.00013,18.15537]
[1776356783406,34.6,74645.53,13.7,0.2067,0.00013,18.15537]
[1776356783415,34.6,74637.7,13.7,0.20569,0.00013,18.10072]
[1776356784150,34.6,74637.7,13.7,0.20569,0.00013,18.10072]
[1776356784468,34.6,74634.81,13.7,0.20532,0.00013,18.08082]
[1776356786193,34.6,74634.32,13.7,0.20526,0.00013,18.07755]
[1776356786353,34.6,74634.32,13.7,0.20526,0.00013,18.07755]
[1776356789525,34.6,74634.01,13.7,0.20523,0.00013,18.07611]
[1776356790464,34.6,74634.05,13.7,0.20525,0.00013,18.07673]
[1776356791467,34.6,74634.05,13.7,0.20525,0.00013,18.07673]
[1776356792509,34.6,74634.12,13.7,0.20523,0.00013,18.07353]
[1776356794507,34.6,74645.69,13.7,0.20674,0.00013,18.15513]
[1776356794807,34.61,74647.13,13.7,0.20693,0.00013,18.16545]
[1776356796202,34.61,74644.89,13.7,0.20665,0.00013,18.15005]
[1776356799655,34.61,74633.37,13.7,0.20517,0.00013,18.07031]
[1776356806576,34.62,74634.4,13.7,0.20536,0.00013,18.08023]
[1776356811611,34.62,74635.35,13.7,0.20551,0.00013,18.0886]
[1776356813591,34.62,74636.18,13.7,0.20563,0.00013,18.0951]
[1776356815134,34.62,74640.9,13.7,0.20624,0.00013,18.12811]
[1776356815161,34.62,74640.9,13.7,0.20624,0.00013,18.12811]
[1776356815510,34.62,74642.93,13.7,0.20651,0.00013,18.14263]
[1776356820880,34.63,74648.83,13.7,0.20731,0.00013,18.1857]
[1776356821394,34.63,74649.01,13.7,0.20735,0.00013,18.18758]
[1776356824485,34.63,74648.16,13.7,0.20725,0.00013,18.18192]
[1776356824593,34.63,74649.71,13.7,0.20746,0.00013,18.19326]
[1776356825334,34.63,74649.71,13.7,0.20746,0.00013,18.19326]
[1776356825380,34.63,74656.95,13.7,0.2084,0.00013,18.24376]
[1776356825574,34.63,74656.95,13.7,0.2084,0.00013,18.24376]
[1776356830746,34.64,74663.17,13.7,0.20924,0.00013,18.2886]
[1776356835780,34.64,74661.3,13.7,0.20902,0.00013,18.2768]
[1776356836894,34.64,74661.3,13.7,0.20902,0.00013,18.2768]
[1776356837058,34.64,74661.3,13.7,0.20902,0.00013,18.2768]
[1776356838052,34.64,74666.45,13.7,0.2097,0.00013,18.3129]
[1776356839221,34.64,74669.82,13.7,0.21014,0.00013,18.33654]
[1776356839223,34.64,74669.82,13.7,0.21014,0.00013,18.33654]
[1776356840665,34.64,74674.28,13.7,0.21073,0.00013,18.36787]
[1776356842841,34.64,74670.73,13.7,0.21027,0.00013,18.34349]
[1776356843514,34.64,74670.73,13.7,0.21027,0.00013,18.34349]
[1776356848933,34.65,74661.85,13.7,0.20914,0.00013,18.28303]
[1776356849789,34.65,74661.47,13.7,0.20909,0.00013,18.28064]
[1776356853212,34.65,74667.46,13.7,0.20986,0.00013,18.31903]
[1776356854122,34.65,74668.5,13.7,0.21,0.00013,18.32648]
[1776356859959,34.65,74668.31,13.7,0.21,0.00013,18.32663]
[1776356864921,34.66,74667.76,13.7,0.20995,0.00013,18.32366]
[1776356870522,34.66,74666.99,13.7,0.20987,0.00013,18.31939]
[1776356870593,34.66,74666.99,13.7,0.20987,0.00013,18.31939]
[1776356871895,34.66,74671.78,13.7,0.2105,0.00013,18.35309]
[1776356872043,34.66,74677.5,13.7,0.21125,0.00013,18.39297]
[1776356874868,34.66,74678.97,13.7,0.21146,0.00013,18.4036]
[1776356878246,34.66,74680.47,13.7,0.21166,0.00013,18.41464]
[1776356878637,34.67,74681.09,13.7,0.21175,0.00013,18.41915]
[1776356879143,34.67,74681.09,13.7,0.21175,0.00013,18.41915]
[1776356879242,34.67,74681.51,13.7,0.21181,0.00013,18.42227]
[1776356881384,34.67,74682.87,13.7,0.21199,0.00013,18.43181]
[1776356881673,34.67,74683.09,13.7,0.21202,0.00013,18.43355]
[1776356881730,34.67,74683.09,13.7,0.21202,0.00013,18.43355]
[1776356882302,34.67,74683.09,13.7,0.21202,0.00013,18.43355]
[1776356882403,34.67,74686.27,13.7,0.21244,0.00013,18.45558]
[1776356883208,34.67,74686.27,13.7,0.21244,0.00013,18.45558]
[1776356883294,34.67,74686.27,13.7,0.21244,0.00013,18.45558]
[1776356883357,34.67,74686.27,13.7,0.21244,0.00013,18.45558]
[1776356883568,34.67,74688.09,13.7,0.21269,0.00013,18.46859]
[1776356884962,34.67,74691.35,13.7,0.21312,0.00013,18.49115]
[1776356886917,34.67,74695.98,13.7,0.21374,0.00013,18.52374]
[1776356887304,34.67,74695.98,13.7,0.21374,0.00013,18.52374]
[1776356887939,34.67,74698.15,13.7,0.21403,0.00013,18.53899]
[1776356890301,34.67,74703.59,13.7,0.21476,0.00013,18.57704]
[1776356890950,34.67,74703.73,13.7,0.21478,0.00013,18.57821]
[1776356896215,34.68,74700.35,13.7,0.21436,0.00013,18.55619]
[1776356900702,34.68,74704.82,13.7,0.21497,0.00013,18.5879]
[1776356906285,34.68,74705.3,13.7,0.21506,0.00013,18.59233]
[1776356906660,34.68,74705.3,13.7,0.21506,0.00013,18.59233]
[1776356912326,34.68,74704.91,13.7,0.215,0.00013,18.58672]
[1776356917362,34.69,74705.78,13.7,0.21513,0.00013,18.5937]
[1776356919131,34.69,74708.1,13.7,0.21544,0.00013,18.60988]
[1776356920900,34.69,74712.7,13.7,0.21606,0.00013,18.64192]
[1776356927432,34.69,74711.09,13.7,0.21587,0.00013,18.6318]
[1776356932467,34.69,74710.06,13.7,0.21574,0.00013,18.62545]
[1776356933511,34.69,74710.06,13.7,0.21574,0.00013,18.62545]
[1776356933557,34.69,74710.06,13.7,0.21574,0.00013,18.62545]
[1776356933669,34.7,74707.05,13.7,0.21535,0.00013,18.60502]
[1776356934464,34.7,74707.05,13.7,0.21535,0.00013,18.60502]
[1776356934489,34.7,74697.87,13.7,0.21414,0.00013,18.5417]
[1776356935452,34.7,74697.87,13.7,0.21414,0.00013,18.5417]
[1776356935537,34.7,74693.34,13.7,0.21355,0.00013,18.51084]
[1776356940747,34.7,74692.19,13.7,0.21341,0.00013,18.50348]
[1776356941019,34.7,74692.19,13.7,0.21341,0.00013,18.50348]
[1776356941141,34.7,74692.19,13.7,0.21341,0.00013,18.50348]
[1776356941595,34.7,74681.91,13.7,0.21206,0.00013,18.4325]
[1776356944424,34.7,74676.55,13.7,0.21136,0.00013,18.39555]
[1776356944751,34.7,74677.24,13.7,0.21145,0.00013,18.40044]
[1776356945830,34.7,74675.1,13.7,0.21117,0.00013,18.38571]
[1776356949528,34.7,74674.71,13.7,0.21113,0.00013,18.38339]
[1776356950198,34.7,74673.21,13.7,0.21093,0.00013,18.37311]
[1776356950944,34.7,74677.35,13.7,0.21148,0.00013,18.40194]
[1776356951115,34.7,74677.35,13.7,0.21148,0.00013,18.40194]
[1776356953512,34.7,74682.48,13.7,0.21216,0.00013,18.43764]
[1776356955149,34.7,74681.86,13.7,0.21208,0.00013,18.43347]
[1776356956115,34.7,74681.95,13.7,0.21209,0.00013,18.43415]
[1776356958364,34.7,74681.22,13.7,0.212,0.00013,18.42921]
[1776356959054,34.7,74681.48,13.7,0.21203,0.00013,18.43106]
[1776356959065,34.7,74681.48,13.7,0.21203,0.00013,18.43106]
[1776356959289,34.7,74681.48,13.7,0.21203,0.00013,18.43106]
[1776356960012,34.7,74677.71,13.7,0.21154,0.00013,18.405]
[1776356960070,34.7,74677.71,13.7,0.21154,0.00013,18.405]
[1776356960227,34.7,74677.71,13.7,0.21154,0.00013,18.405]
[1776356960369,34.7,74677.71,13.7,0.21154,0.00013,18.405]
[1776356960712,34.7,74651.86,13.7,0.20816,0.00013,18.22549]
[1776356961050,34.7,74651.86,13.7,0.20816,0.00013,18.22549]
[1776356961348,34.7,74651.86,13.7,0.20816,0.00013,18.22549]
[1776356961389,34.7,74651.86,13.7,0.20816,0.00013,18.22549]
[1776356961473,34.7,74651.86,13.7,0.20816,0.00013,18.22549]
[1776356961642,34.7,74651.86,13.7,0.20816,0.00013,18.22549]
[1776356961683,34.7,74627.08,13.7,0.20496,0.00013,18.05276]
[1776356961926,34.7,74627.08,13.7,0.20496,0.00013,18.05276]
[1776356962118,34.7,74627.08,13.7,0.20496,0.00013,18.05276]
[1776356962237,34.7,74627.08,13.7,0.20496,0.00013,18.05276]
[1776356962690,34.7,74624.67,13.7,0.20465,0.00013,18.03595]
[1776356963054,34.7,74624.67,13.7,0.20465,0.00013,18.03595]
[1776356963577,34.7,74624.67,13.7,0.20465,0.00013,18.03595]
[1776356963697,34.7,74621.11,13.7,0.20419,0.00013,18.01128]
[1776356964269,34.7,74621.11,13.7,0.20419,0.00013,18.01128]
[1776356964704,34.7,74621.55,13.7,0.20425,0.00013,18.01459]
[1776356964789,34.7,74621.55,13.7,0.20425,0.00013,18.01459]
[1776356967140,34.71,74619.05,13.7,0.20394,0.00013,17.99759]
[1776356968201,34.71,74619.05,13.7,0.20394,0.00013,17.99759]
[1776356968992,34.71,74611.06,13.7,0.20293,0.00013,17.94226]
[1776356969659,34.71,74611.06,13.7,0.20293,0.00013,17.94226]
[1776356969669,34.71,74611.06,13.7,0.20293,0.00013,17.94226]
[1776356969719,34.71,74609.22,13.7,0.2027,0.00013,17.92957]
[1776356971502,34.71,74612.48,13.7,0.20311,0.00013,17.9524]
[1776356973010,34.71,74612.69,13.7,0.20312,0.00013,17.95016]
[1776356974398,34.71,74613.17,13.7,0.20318,0.00013,17.95388]
[1776356976564,34.71,74612.06,13.7,0.20304,0.00013,17.94629]
[1776356977355,34.71,74612.02,13.7,0.20305,0.00013,17.94635]
[1776356978368,34.71,74611.73,13.7,0.20301,0.00013,17.94432]
[1776356979697,34.71,74611.7,13.7,0.20301,0.00013,17.94429]
[1776356979709,34.71,74611.7,13.7,0.20301,0.00013,17.94429]
[1776356980388,34.71,74614.24,13.7,0.20334,0.00013,17.96244]
[1776356983981,34.71,74614.83,13.7,0.20343,0.00013,17.96743]
[1776356984043,34.72,74614.7,13.7,0.20342,0.00013,17.9668]
[1776356985402,34.72,74614.7,13.7,0.20342,0.00013,17.9668]
[1776356986716,34.72,74612.9,13.7,0.20319,0.00013,17.95439]
[1776356986770,34.72,74612.94,13.7,0.2032,0.00013,17.95486]
[1776356987338,34.72,74612.94,13.7,0.2032,0.00013,17.95486]
[1776356987627,34.72,74612.94,13.7,0.2032,0.00013,17.95486]
[1776356987641,34.72,74612.94,13.7,0.2032,0.00013,17.95486]
[1776356988303,34.72,74610.07,13.7,0.20284,0.00013,17.93518]
[1776356988614,34.72,74602.45,13.7,0.20187,0.00013,17.88179]
[1776356989278,34.72,74602.45,13.7,0.20187,0.00013,17.88179]
[1776356989971,34.72,74599.5,13.7,0.20149,0.00013,17.86118]
[1776356991428,34.72,74596.21,13.7,0.20108,0.00013,17.83821]
[1776356991510,34.72,74596.21,13.7,0.20108,0.00013,17.83821]
[1776356993463,34.72,74593.72,13.7,0.20077,0.00013,17.82104]
[1776356993568,34.72,74593.72,13.7,0.20077,0.00013,17.82104]
[1776356993579,34.72,74593.72,13.7,0.20077,0.00013,17.82104]
[1776356995986,34.72,74589.66,13.7,0.20026,0.00013,17.79305]
[1776356997407,34.72,74589.2,13.7,0.2002,0.00013,17.79002]
[1776357000464,34.72,74589.69,13.7,0.20028,0.00013,17.79413]
[1776357001189,34.72,74588.17,13.7,0.20009,0.00013,17.78391]
[1776357001219,34.72,74588.17,13.7,0.20009,0.00013,17.78391]
[1776357001336,34.72,74588.17,13.7,0.20009,0.00013,17.78391]
[1776357001347,34.72,74588.17,13.7,0.20009,0.00013,17.78391]
[1776357001490,34.72,74588.17,13.7,0.20009,0.00013,17.78391]
[1776357001494,34.72,74588.17,13.7,0.20009,0.00013,17.78391]
[1776357001744,34.72,74588.17,13.7,0.20009,0.00013,17.78391]
[1776357001615,34.72,74595.24,13.7,0.20099,0.00013,17.83354]
[1776357002295,34.72,74595.24,13.7,0.20099,0.00013,17.83354]
[1776357002515,34.72,74595.24,13.7,0.20099,0.00013,17.83354]
[1776357002593,34.72,74604.25,13.7,0.20215,0.00013,17.89703]
[1776357003055,34.72,74604.25,13.7,0.20215,0.00013,17.89703]
[1776357003747,34.73,74609.94,13.7,0.20288,0.00013,17.93711]
[1776357003942,34.73,74609.94,13.7,0.20288,0.00013,17.93711]
[1776357005367,34.73,74612.74,13.7,0.20325,0.00013,17.95704]
[1776357005668,34.73,74612.74,13.7,0.20325,0.00013,17.95704]
[1776357010717,34.73,74614.79,13.7,0.20354,0.00013,17.9729]
[1776357010839,34.73,74617.77,13.7,0.20392,0.00013,17.99402]
[1776357012248,34.73,74622.58,13.7,0.20455,0.00013,18.02789]
[1776357012264,34.73,74622.58,13.7,0.20455,0.00013,18.02789]
[1776357012404,34.73,74622.58,13.7,0.20455,0.00013,18.02789]
[1776357012474,34.73,74622.58,13.7,0.20455,0.00013,18.02789]
[1776357014823,34.73,74629.84,13.7,0.20549,0.00013,18.07916]
[1776357015550,34.73,74629.84,13.7,0.20549,0.00013,18.07916]
[1776357017284,34.73,74630.84,13.7,0.20563,0.00013,18.08644]
[1776357017873,34.73,74630.46,13.7,0.20558,0.00013,18.08394]
[1776357023273,34.74,74637.7,13.7,0.20653,0.00013,18.13499]
[1776357023279,34.74,74637.7,13.7,0.20653,0.00013,18.13499]
[1776357025132,34.74,74646.63,13.7,0.20769,0.00013,18.1974]
[1776357025876,34.74,74646.63,13.7,0.20769,0.00013,18.1974]
[1776357027523,34.74,74650.08,13.7,0.20814,0.00013,18.22141]
[1776357029163,34.74,74636.61,13.7,0.20639,0.00013,18.12767]
[1776357029964,34.74,74636.61,13.7,0.20639,0.00013,18.12767]
[1776357031917,34.74,74637.29,13.7,0.20645,0.00013,18.12858]
[1776357037024,34.74,74633.22,13.7,0.20594,0.00013,18.10087]
[1776357037046,34.74,74633.22,13.7,0.20594,0.00013,18.10087]
[1776357037394,34.74,74633.22,13.7,0.20594,0.00013,18.10087]
[1776357038905,34.74,74629.39,13.7,0.20545,0.00013,18.07434]
[1776357039994,34.74,74628.03,13.7,0.20528,0.00013,18.06503]
[1776357043052,34.74,74629.87,13.7,0.20552,0.00013,18.07843]
[1776357044956,34.74,74623.32,13.7,0.20469,0.00013,18.03312]
[1776357045359,34.74,74623.32,13.7,0.20469,0.00013,18.03312]
[1776357045426,34.74,74623.32,13.7,0.20469,0.00013,18.03312]
[1776357045640,34.74,74623.32,13.7,0.20469,0.00013,18.03312]
[1776357045679,34.74,74623.32,13.7,0.20469,0.00013,18.03312]
[1776357045707,34.74,74619.32,13.7,0.20418,0.00013,18.00542]
[1776357046288,34.74,74610.21,13.7,0.20301,0.00013,17.94186]
[1776357048946,34.75,74605.57,13.7,0.20243,0.00013,17.90983]
[1776357049533,34.75,74605.57,13.7,0.20243,0.00013,17.90983]
[1776357049627,34.75,74605.02,13.7,0.20236,0.00013,17.90621]
[1776357050740,34.75,74605.02,13.7,0.20236,0.00013,17.90621]
[1776357051513,34.75,74601.23,13.7,0.20188,0.00013,17.87985]
[1776357052753,34.75,74593.46,13.7,0.20089,0.00013,17.8254]
[1776357054898,34.75,74595.79,13.7,0.2012,0.00013,17.84224]
[1776357056511,34.75,74594.46,13.7,0.20103,0.00013,17.83308]
[1776357056531,34.75,74594.46,13.7,0.20103,0.00013,17.83308]
[1776357057355,34.75,74593.45,13.7,0.20091,0.00013,17.82616]
[1776357057363,34.75,74593.45,13.7,0.20091,0.00013,17.82616]
[1776357058261,34.75,74591.17,13.7,0.20062,0.00013,17.81035]
[1776357059107,34.75,74588.09,13.7,0.20023,0.00013,17.78894]
[1776357060267,34.75,74586.1,13.7,0.19999,0.00013,17.77546]
[1776357060453,34.75,74586.1,13.7,0.19999,0.00013,17.77546]
[1776357061655,34.75,74592.13,13.7,0.20076,0.00013,17.81796]
[1776357061756,34.75,74602.82,13.7,0.20212,0.00013,17.89297]
[1776357062677,34.75,74602.82,13.7,0.20212,0.00013,17.89297]
[1776357063756,34.75,74606.79,13.7,0.20263,0.00013,17.92083]
[1776357065343,34.75,74609.54,13.7,0.20298,0.00013,17.94014]
[1776357065821,34.75,74609.54,13.7,0.20298,0.00013,17.94014]
[1776357065827,34.75,74610.82,13.7,0.20315,0.00013,17.94915]
[1776357065868,34.75,74610.82,13.7,0.20315,0.00013,17.94915]
[1776357065987,34.75,74610.82,13.7,0.20315,0.00013,17.94915]
[1776357066098,34.75,74610.82,13.7,0.20315,0.00013,17.94915]
[1776357066119,34.75,74610.82,13.7,0.20315,0.00013,17.94915]
[1776357066173,34.75,74610.82,13.7,0.20315,0.00013,17.94915]
[1776357066428,34.75,74615.46,13.7,0.20374,0.00013,17.98159]
[1776357067844,34.75,74623.15,13.7,0.20474,0.00013,18.03558]
[1776357068284,34.75,74623.15,13.7,0.20474,0.00013,18.03558]
[1776357069238,34.75,74628.69,13.7,0.20545,0.00013,18.07445]
[1776357069889,34.75,74635.26,13.7,0.20631,0.00013,18.12041]
[1776357070223,34.75,74635.26,13.7,0.20631,0.00013,18.12041]
[1776357070902,34.75,74626.94,13.7,0.20523,0.00013,18.06253]
[1776357071798,34.75,74626.94,13.7,0.20523,0.00013,18.06253]
[1776357071982,34.76,74619.98,13.7,0.20434,0.00013,18.01414]
[1776357073118,34.76,74617.62,13.7,0.20404,0.00013,17.9979]
[1776357073477,34.76,74615.86,13.7,0.20382,0.00013,17.98587]
[1776357073968,34.76,74615.86,13.7,0.20382,0.00013,17.98587]
[1776357074728,34.76,74615.86,13.7,0.20382,0.00013,17.98587]
[1776357075325,34.76,74615.62,13.7,0.2038,0.00013,17.9846]
[1776357075401,34.76,74615.62,13.7,0.2038,0.00013,17.9846]
[1776357075419,34.76,74615.62,13.7,0.2038,0.00013,17.9846]
[1776357075582,34.76,74615.62,13.7,0.2038,0.00013,17.9846]
[1776357076055,34.76,74613.36,13.7,0.20351,0.00013,17.9688]
[1776357077509,34.76,74608.75,13.7,0.20292,0.00013,17.93672]
[1776357077602,34.76,74599.32,13.7,0.20172,0.00013,17.8709]
[1776357078251,34.76,74599.32,13.7,0.20172,0.00013,17.8709]
[1776357078263,34.76,74599.32,13.7,0.20172,0.00013,17.8709]
[1776357078291,34.76,74599.32,13.7,0.20172,0.00013,17.8709]
[1776357078307,34.76,74599.32,13.7,0.20172,0.00013,17.8709]
[1776357078699,34.76,74590.68,13.7,0.20062,0.00013,17.81046]
[1776357081035,34.76,74583.34,13.7,0.1997,0.00013,17.75911]
[1776357084357,34.76,74579.55,13.7,0.19922,0.00013,17.73283]
[1776357085948,34.76,74580.08,13.7,0.19929,0.00013,17.73683]
[1776357087944,34.76,74570.67,13.7,0.19811,0.00013,17.67098]
[1776357093378,34.76,74570.83,13.7,0.19812,0.00013,17.66908]
[1776357093403,34.76,74570.83,13.7,0.19812,0.00013,17.66908]
[1776357093436,34.76,74570.83,13.7,0.19812,0.00013,17.66908]
[1776357093604,34.76,74570.83,13.7,0.19812,0.00013,17.66908]
[1776357093650,34.76,74570.83,13.7,0.19812,0.00013,17.66908]
[1776357093654,34.76,74570.83,13.7,0.19812,0.00013,17.66908]
[1776357093748,34.76,74580.34,13.7,0.19932,0.00013,17.7361]
[1776357099667,34.77,74581.78,13.7,0.19953,0.00013,17.74763]
[1776357104728,34.77,74580.88,13.7,0.19944,0.00013,17.74237]
[1776357107410,34.77,74585.3,13.7,0.20002,0.00013,17.77436]
[1776357112042,34.78,74588.52,13.7,0.20044,0.00013,17.79788]
[1776357115801,34.78,74588.22,13.7,0.20042,0.00013,17.79639]
[1776357117155,34.78,74592.3,13.7,0.20094,0.00013,17.82537]
[1776357120985,34.78,74591.39,13.7,0.20084,0.00013,17.81965]
[1776357123091,34.78,74592.75,13.7,0.20102,0.00013,17.82955]
[1776357124165,34.78,74598.93,13.7,0.20181,0.00013,17.87299]
[1776357126159,34.78,74602.78,13.7,0.2023,0.00013,17.90014]
[1776357126623,34.78,74602.78,13.7,0.2023,0.00013,17.90014]
[1776357126652,34.78,74602.78,13.7,0.2023,0.00013,17.90014]
[1776357126710,34.78,74602.78,13.7,0.2023,0.00013,17.90014]
[1776357126790,34.78,74602.78,13.7,0.2023,0.00013,17.90014]
[1776357126825,34.78,74602.78,13.7,0.2023,0.00013,17.90014]
[1776357126826,34.78,74602.78,13.7,0.2023,0.00013,17.90014]
[1776357126861,34.78,74610.33,13.7,0.20327,0.00013,17.95301]
[1776357127101,34.78,74610.33,13.7,0.20327,0.00013,17.95301]
[1776357127868,34.78,74610.16,13.7,0.20325,0.00013,17.95185]
[1776357128473,34.78,74610.16,13.7,0.20325,0.00013,17.95185]
[1776357129166,34.78,74605.15,13.7,0.20261,0.00013,17.91686]
[1776357129798,34.78,74605.15,13.7,0.20261,0.00013,17.91686]
[1776357129882,34.78,74594.51,13.7,0.20125,0.00013,17.84249]
[1776357130954,34.78,74590.23,13.7,0.20071,0.00013,17.81268]
[1776357131472,34.78,74590.23,13.7,0.20071,0.00013,17.81268]
[1776357131486,34.78,74590.23,13.7,0.20071,0.00013,17.81268]
[1776357131563,34.78,74590.23,13.7,0.20071,0.00013,17.81268]
[1776357131896,34.78,74584.63,13.7,0.2,0.00013,17.77348]
[1776357136681,34.79,74579.19,13.7,0.19932,0.00013,17.73568]
[1776357138170,34.79,74584.71,13.7,0.20003,0.00013,17.7748]
[1776357138207,34.79,74584.71,13.7,0.20003,0.00013,17.7748]
[1776357138869,34.79,74586.53,13.7,0.20026,0.00013,17.7878]
[1776357143511,34.79,74591.88,13.7,0.20095,0.00013,17.82582]
[1776357143538,34.79,74587.3,13.7,0.20037,0.00013,17.79392]
[1776357144135,34.79,74587.3,13.7,0.20037,0.00013,17.79392]
[1776357144837,34.79,74587.3,13.7,0.20037,0.00013,17.79392]
[1776357146254,34.79,74580.51,13.7,0.19952,0.00013,17.74649]
[1776357146295,34.79,74580.51,13.7,0.19952,0.00013,17.74649]
[1776357150358,34.79,74580.33,13.7,0.19951,0.00013,17.74588]
[1776357150369,34.79,74581.85,13.7,0.1997,0.00013,17.75668]
[1776357155299,34.79,74585.59,13.7,0.20016,0.00013,17.77981]
[1776357156761,34.79,74587.4,13.7,0.20039,0.00013,17.79272]
[1776357159235,34.8,74595.74,13.7,0.20146,0.00013,17.85163]
[1776357159602,34.8,74595.74,13.7,0.20146,0.00013,17.85163]
[1776357161944,34.8,74592.35,13.7,0.20104,0.00013,17.82817]
[1776357162618,34.8,74589.48,13.7,0.20068,0.00013,17.80824]
[1776357163796,34.8,74589.57,13.7,0.20069,0.00013,17.80906]
[1776357163843,34.8,74589.57,13.7,0.20069,0.00013,17.80906]
[1776357163861,34.8,74589.57,13.7,0.20069,0.00013,17.80906]
[1776357164322,34.8,74589.97,13.7,0.20075,0.00013,17.81204]
[1776357165914,34.8,74594.2,13.7,0.20129,0.00013,17.84184]
[1776357165132,34.8,74612.45,13.7,0.20362,0.00013,17.96955]
[1776357167158,34.8,74606.08,13.7,0.2028,0.00013,17.92509]
[1776357167363,34.8,74606.08,13.7,0.2028,0.00013,17.92509]
[1776357167768,34.8,74606.08,13.7,0.2028,0.00013,17.92509]
[1776357170268,34.8,74603.46,13.7,0.20247,0.00013,17.9069]
[1776357170941,34.8,74603.46,13.7,0.20247,0.00013,17.9069]
[1776357171167,34.8,74603.34,13.7,0.20246,0.00013,17.90613]
[1776357174143,34.8,74595.16,13.7,0.20142,0.00013,17.84934]
[1776357174960,34.8,74594.93,13.7,0.20139,0.00013,17.84773]
[1776357175023,34.8,74594.93,13.7,0.20139,0.00013,17.84773]
[1776357175322,34.8,74588.14,13.7,0.20053,0.00013,17.80033]
[1776357176853,34.8,74588.14,13.7,0.20053,0.00013,17.80033]
[1776357176858,34.8,74588.14,13.7,0.20053,0.00013,17.80033]
[1776357176905,34.8,74582.05,13.7,0.19977,0.00013,17.75787]
[1776357177235,34.8,74582.05,13.7,0.19977,0.00013,17.75787]
[1776357177336,34.8,74584.44,13.7,0.20007,0.00013,17.77462]
[1776357179227,34.8,74586.66,13.7,0.20035,0.00013,17.79026]
[1776357179230,34.8,74584.74,13.7,0.20011,0.00013,17.77687]
[1776357180979,34.8,74584.27,13.7,0.20006,0.00013,17.77405]
[1776357181245,34.8,74583.03,13.7,0.1999,0.00013,17.76536]
[1776357182358,34.8,74583.03,13.7,0.1999,0.00013,17.76536]
[1776357182418,34.8,74582.29,13.7,0.19981,0.00013,17.76027]
[1776357184357,34.8,74581.28,13.7,0.19969,0.00013,17.75344]
[1776357184476,34.8,74581.28,13.7,0.19969,0.00013,17.75344]
[1776357184541,34.8,74581.28,13.7,0.19969,0.00013,17.75344]
[1776357184660,34.8,74581.28,13.7,0.19969,0.00013,17.75344]
[1776357184695,34.8,74581.28,13.7,0.19969,0.00013,17.75344]
[1776357184880,34.81,74580.79,13.7,0.19963,0.00013,17.75037]
[1776357185611,34.81,74580.79,13.7,0.19963,0.00013,17.75037]
[1776357186428,34.81,74573.5,13.7,0.19871,0.00013,17.69923]
[1776357186814,34.81,74573.5,13.7,0.19871,0.00013,17.69923]
[1776357186974,34.81,74568.7,13.7,0.19811,0.00013,17.66571]
[1776357187242,34.81,74568.7,13.7,0.19811,0.00013,17.66571]
[1776357187278,34.81,74568.7,13.7,0.19811,0.00013,17.66571]
[1776357187684,34.81,74568.7,13.7,0.19811,0.00013,17.66571]
[1776357187762,34.81,74568.7,13.7,0.19811,0.00013,17.66571]
[1776357187867,34.81,74540.23,13.7,0.19454,0.00012,17.46547]
[1776357188315,34.81,74540.23,13.7,0.19454,0.00012,17.46547]
[1776357188950,34.81,74509.21,13.7,0.1907,0.00012,17.24678]
[1776357189162,34.81,74509.21,13.7,0.1907,0.00012,17.24678]
[1776357189387,34.81,74509.21,13.7,0.1907,0.00012,17.24678]
[1776357189694,34.81,74509.21,13.7,0.1907,0.00012,17.24678]
[1776357189824,34.81,74497.6,13.7,0.18927,0.00012,17.16463]
[1776357190190,34.81,74497.6,13.7,0.18927,0.00012,17.16463]
[1776357190490,34.81,74497.6,13.7,0.18927,0.00012,17.16463]
[1776357191071,34.81,74497.6,13.7,0.18927,0.00012,17.16463]
[1776357190918,34.81,74515.76,13.7,0.19151,0.00012,17.2933]
[1776357191747,34.81,74515.76,13.7,0.19151,0.00012,17.2933]
[1776357191840,34.81,74515.76,13.7,0.19151,0.00012,17.2933]
[1776357191935,34.81,74515.76,13.7,0.19151,0.00012,17.2933]
[1776357191963,34.81,74521.05,13.7,0.19217,0.00012,17.33067]
[1776357192231,34.81,74521.05,13.7,0.19217,0.00012,17.33067]
[1776357192616,34.81,74521.05,13.7,0.19217,0.00012,17.33067]
[1776357192741,34.81,74521.05,13.7,0.19217,0.00012,17.33067]
[1776357193269,34.81,74521.05,13.7,0.19217,0.00012,17.33067]
[1776357193345,34.81,74521.05,13.7,0.19217,0.00012,17.33067]
[1776357192852,34.81,74515.27,13.7,0.19145,0.00012,17.28984]
[1776357193939,34.81,74515.98,13.7,0.19154,0.00012,17.29517]
[1776357194470,34.81,74515.98,13.7,0.19154,0.00012,17.29517]
[1776357195885,34.81,74523.4,13.7,0.19246,0.00012,17.34758]
[1776357197755,34.81,74521.41,13.7,0.19223,0.00012,17.33407]
[1776357198017,34.81,74521.41,13.7,0.19223,0.00012,17.33407]
[1776357199790,34.81,74509.74,13.7,0.19079,0.00012,17.25216]
[1776357201851,34.81,74509.03,13.7,0.19072,0.00012,17.24785]
[1776357201955,34.81,74509.03,13.7,0.19072,0.00012,17.24785]
[1776357201982,34.81,74507.4,13.7,0.19053,0.00012,17.23704]
[1776357202167,34.81,74507.4,13.7,0.19053,0.00012,17.23704]
[1776357202917,34.81,74492.39,13.7,0.18869,0.00012,17.131]
[1776357203125,34.81,74492.39,13.7,0.18869,0.00012,17.131]
[1776357203982,34.82,74482.27,13.7,0.18746,0.00012,17.05974]
[1776357205948,34.82,74483.23,13.7,0.18759,0.00012,17.06697]
[1776357206022,34.82,74486.22,13.7,0.18796,0.00012,17.08855]
[1776357206841,34.82,74486.22,13.7,0.18796,0.00012,17.08855]
[1776357206884,34.82,74486.22,13.7,0.18796,0.00012,17.08855]
[1776357206907,34.82,74486.22,13.7,0.18796,0.00012,17.08855]
[1776357206913,34.82,74486.26,13.7,0.18797,0.00012,17.08906]
[1776357207997,34.82,74486.26,13.7,0.18797,0.00012,17.08906]
[1776357209117,34.82,74489.66,13.7,0.18839,0.00012,17.1137]
[1776357209131,34.82,74489.66,13.7,0.18839,0.00012,17.1137]
[1776357214535,34.83,74495.12,13.7,0.18908,0.00012,17.15125]
[1776357215604,34.83,74495.12,13.7,0.18908,0.00012,17.15125]
[1776357215770,34.83,74495.12,13.7,0.18908,0.00012,17.15125]
[1776357215777,34.83,74495.12,13.7,0.18908,0.00012,17.15125]
[1776357215832,34.83,74495.12,13.7,0.18908,0.00012,17.15125]
[1776357216003,34.83,74493.91,13.7,0.18895,0.00012,17.14348]
[1776357216224,34.83,74493.91,13.7,0.18895,0.00012,17.14348]
[1776357216226,34.83,74493.91,13.7,0.18895,0.00012,17.14348]
[1776357216518,34.83,74493.91,13.7,0.18895,0.00012,17.14348]
[1776357217056,34.83,74493.91,13.7,0.18895,0.00012,17.14348]
[1776357217104,34.83,74479.19,13.7,0.18715,0.00012,17.03924]
[1776357217304,34.83,74479.19,13.7,0.18715,0.00012,17.03924]
[1776357217488,34.83,74479.19,13.7,0.18715,0.00012,17.03924]
[1776357218008,34.83,74468.39,13.7,0.18585,0.00012,16.96332]
[1776357219211,34.83,74468.41,13.7,0.18586,0.00012,16.96384]
[1776357219265,34.83,74468.41,13.7,0.18586,0.00012,16.96384]
[1776357219528,34.83,74468.41,13.7,0.18586,0.00012,16.96384]
[1776357219872,34.83,74468.41,13.7,0.18586,0.00012,16.96384]
[1776357219968,34.83,74468.41,13.7,0.18586,0.00012,16.96384]
[1776357220030,34.83,74458.61,13.7,0.18469,0.00012,16.89529]
[1776357221032,34.83,74458.61,13.7,0.18469,0.00012,16.89529]
[1776357221412,34.84,74450.8,13.7,0.18378,0.00012,16.84153]
[1776357221420,34.84,74450.8,13.7,0.18378,0.00012,16.84153]
[1776357221596,34.84,74446.26,13.7,0.18323,0.00012,16.80928]
[1776357223032,34.84,74446.26,13.7,0.18323,0.00012,16.80928]
[1776357223049,34.85,74449.25,13.7,0.18366,0.00012,16.83449]
[1776357223727,34.85,74449.25,13.7,0.18366,0.00012,16.83449]
[1776357224037,34.86,74449.93,13.7,0.1838,0.00012,16.84284]
[1776357225712,34.86,74432.82,13.7,0.18179,0.00012,16.72381]
[1776357226926,34.86,74432.82,13.7,0.18179,0.00012,16.72381]
[1776357227539,34.87,74431.81,13.7,0.18174,0.00012,16.72036]
[1776357228077,34.87,74431.81,13.7,0.18174,0.00012,16.72036]
[1776357228167,34.87,74431.81,13.7,0.18174,0.00012,16.72036]
[1776357228025,34.87,74417.55,13.7,0.18004,0.00012,16.619]
[1776357228567,34.87,74417.55,13.7,0.18004,0.00012,16.619]
[1776357229139,34.87,74390.12,13.7,0.1768,0.00012,16.42413]
[1776357229304,34.87,74390.12,13.7,0.1768,0.00012,16.42413]
[1776357229376,34.87,74390.12,13.7,0.1768,0.00012,16.42413]
[1776357229474,34.87,74390.12,13.7,0.1768,0.00012,16.42413]
[1776357229515,34.87,74390.12,13.7,0.1768,0.00012,16.42413]
[1776357229752,34.87,74390.12,13.7,0.1768,0.00012,16.42413]
[1776357229846,34.87,74390.12,13.7,0.1768,0.00012,16.42413]
[1776357230134,34.87,74362.97,13.7,0.17364,0.00012,16.23126]
[1776357230489,34.87,74362.97,13.7,0.17364,0.00012,16.23126]
[1776357231051,34.87,74362.97,13.7,0.17364,0.00012,16.23126]
[1776357231140,34.87,74352.25,13.7,0.1724,0.00012,16.1548]
[1776357231670,34.87,74352.25,13.7,0.1724,0.00012,16.1548]
[1776357231890,34.87,74352.25,13.7,0.1724,0.00012,16.1548]
[1776357232014,34.88,74334.18,13.7,0.17035,0.00011,16.02829]
[1776357233692,34.88,74331.83,13.7,0.17008,0.00011,16.01151]
[1776357233711,34.88,74331.83,13.7,0.17008,0.00011,16.01151]
[1776357233903,34.88,74331.83,13.7,0.17008,0.00011,16.01151]
[1776357233923,34.88,74331.83,13.7,0.17008,0.00011,16.01151]
[1776357234212,34.88,74333.13,13.7,0.17024,0.00011,16.02126]
[1776357234278,34.88,74333.13,13.7,0.17024,0.00011,16.02126]
[1776357234480,34.88,74333.13,13.7,0.17024,0.00011,16.02126]
[1776357234537,34.88,74333.13,13.7,0.17024,0.00011,16.02126]
[1776357234650,34.88,74333.13,13.7,0.17024,0.00011,16.02126]
[1776357234780,34.88,74333.13,13.7,0.17024,0.00011,16.02126]
[1776357235136,34.88,74333.13,13.7,0.17024,0.00011,16.02126]
[1776357235251,34.88,74333.13,13.7,0.17024,0.00011,16.02126]
[1776357235356,34.88,74333.13,13.7,0.17024,0.00011,16.02126]
[1776357234895,34.88,74343.45,13.7,0.17144,0.00012,16.09537]
[1776357235502,34.88,74343.45,13.7,0.17144,0.00012,16.09537]
[1776357235665,34.88,74343.45,13.7,0.17144,0.00012,16.09537]
[1776357235715,34.88,74343.45,13.7,0.17144,0.00012,16.09537]
[1776357236052,34.88,74343.45,13.7,0.17144,0.00012,16.09537]
[1776357236094,34.88,74343.45,13.7,0.17144,0.00012,16.09537]
[1776357236151,34.88,74352.43,13.7,0.17247,0.00012,16.15943]
[1776357236767,34.88,74352.43,13.7,0.17247,0.00012,16.15943]
[1776357236812,34.88,74352.43,13.7,0.17247,0.00012,16.15943]
[1776357237139,34.88,74346.33,13.7,0.17178,0.00012,16.11684]
[1776357237249,34.88,74346.33,13.7,0.17178,0.00012,16.11684]
[1776357237282,34.88,74346.33,13.7,0.17178,0.00012,16.11684]
[1776357237780,34.88,74346.33,13.7,0.17178,0.00012,16.11684]
[1776357237843,34.88,74346.33,13.7,0.17178,0.00012,16.11684]
[1776357237849,34.88,74346.33,13.7,0.17178,0.00012,16.11684]
[1776357237914,34.89,74329.22,13.7,0.16983,0.00011,15.99528]
[1776357238795,34.89,74329.22,13.7,0.16983,0.00011,15.99528]
[1776357239473,34.89,74323.72,13.7,0.1692,0.00011,15.95652]
[1776357240299,34.89,74326.65,13.7,0.16955,0.00011,15.97797]
[1776357240347,34.89,74326.65,13.7,0.16955,0.00011,15.97797]
[1776357240537,34.89,74326.65,13.7,0.16955,0.00011,15.97797]
[1776357240843,34.89,74326.65,13.7,0.16955,0.00011,15.97797]
[1776357241154,34.89,74330.66,13.7,0.17002,0.00011,16.00709]
[1776357241451,34.89,74330.66,13.7,0.17002,0.00011,16.00709]
[1776357242089,34.89,74330.66,13.7,0.17002,0.00011,16.00709]
[1776357242119,34.89,74346.83,13.7,0.17189,0.00012,16.12311]
[1776357242638,34.89,74346.83,13.7,0.17189,0.00012,16.12311]
[1776357243069,34.89,74346.83,13.7,0.17189,0.00012,16.12311]
[1776357243130,34.9,74357.68,13.7,0.17323,0.00012,16.20541]
[1776357243296,34.9,74357.68,13.7,0.17323,0.00012,16.20541]
[1776357244405,34.9,74356.82,13.7,0.17313,0.00012,16.19966]
[1776357244792,34.9,74356.82,13.7,0.17313,0.00012,16.19966]
[1776357245239,34.9,74353.87,13.7,0.1728,0.00012,16.17902]
[1776357246844,34.91,74356.57,13.7,0.17318,0.00012,16.20236]
[1776357247080,34.91,74356.57,13.7,0.17318,0.00012,16.20236]
[1776357247146,34.92,74358.53,13.7,0.17347,0.00012,16.22006]
[1776357247947,34.92,74358.53,13.7,0.17347,0.00012,16.22006]
[1776357248546,34.92,74359.29,13.7,0.17356,0.00012,16.22564]
[1776357248980,34.92,74359.29,13.7,0.17356,0.00012,16.22564]
[1776357249097,34.92,74359.29,13.7,0.17356,0.00012,16.22564]
[1776357249194,34.92,74359.29,13.7,0.17356,0.00012,16.22564]
[1776357249181,34.92,74335.01,13.7,0.17076,0.00011,16.05281]
[1776357249231,34.92,74335.01,13.7,0.17076,0.00011,16.05281]
[1776357249900,34.92,74335.01,13.7,0.17076,0.00011,16.05281]
[1776357249912,34.92,74335.01,13.7,0.17076,0.00011,16.05281]
[1776357249948,34.92,74335.01,13.7,0.17076,0.00011,16.05281]
[1776357249972,34.92,74323.89,13.7,0.16949,0.00011,15.97391]
[1776357250323,34.92,74323.89,13.7,0.16949,0.00011,15.97391]
[1776357251157,34.93,74336.07,13.7,0.1709,0.00011,16.0614]
[1776357252148,34.93,74336.07,13.7,0.1709,0.00011,16.0614]
[1776357252172,34.94,74349.76,13.7,0.17257,0.00012,16.16441]
[1776357252269,34.94,74349.76,13.7,0.17257,0.00012,16.16441]
[1776357252888,34.94,74349.76,13.7,0.17257,0.00012,16.16441]
[1776357252902,34.94,74349.76,13.7,0.17257,0.00012,16.16441]
[1776357252959,34.94,74349.76,13.7,0.17257,0.00012,16.16441]
[1776357253176,34.94,74349.76,13.7,0.17257,0.00012,16.16441]
[1776357255017,34.95,74356.52,13.7,0.17342,0.00012,16.21693]
[1776357255065,34.95,74356.52,13.7,0.17342,0.00012,16.21693]
[1776357255251,34.95,74356.52,13.7,0.17342,0.00012,16.21693]
[1776357255359,34.95,74362.9,13.7,0.17417,0.00012,16.26267]
[1776357255630,34.95,74362.9,13.7,0.17417,0.00012,16.26267]
[1776357256487,34.95,74366.33,13.7,0.17457,0.00012,16.28734]
[1776357257088,34.95,74366.33,13.7,0.17457,0.00012,16.28734]
[1776357257104,34.95,74356.26,13.7,0.17341,0.00012,16.21594]
[1776357257358,34.95,74356.26,13.7,0.17341,0.00012,16.21594]
[1776357258232,34.95,74341.61,13.7,0.17172,0.00012,16.11199]
[1776357258385,34.95,74341.61,13.7,0.17172,0.00012,16.11199]
[1776357258548,34.95,74341.61,13.7,0.17172,0.00012,16.11199]
[1776357258934,34.95,74334.54,13.7,0.17091,0.00011,16.06192]
[1776357259388,34.95,74334.54,13.7,0.17091,0.00011,16.06192]
[1776357259651,34.95,74334.54,13.7,0.17091,0.00011,16.06192]
[1776357259988,34.96,74337.73,13.7,0.17137,0.00011,16.08989]
[1776357261108,34.96,74337.73,13.7,0.17137,0.00011,16.08989]
[1776357263041,34.97,74332.42,13.7,0.17081,0.00011,16.05544]
[1776357263470,34.97,74333.17,13.7,0.1709,0.00011,16.06112]
[1776357263511,34.97,74333.17,13.7,0.1709,0.00011,16.06112]
[1776357263560,34.97,74333.17,13.7,0.1709,0.00011,16.06112]
[1776357263923,34.97,74333.17,13.7,0.1709,0.00011,16.06112]
[1776357264328,34.98,74341.58,13.7,0.17192,0.00012,16.12424]
[1776357264405,34.98,74341.58,13.7,0.17192,0.00012,16.12424]
[1776357264838,34.98,74341.58,13.7,0.17192,0.00012,16.12424]
[1776357264983,34.98,74362.11,13.7,0.17431,0.00012,16.27066]
[1776357265683,34.98,74362.11,13.7,0.17431,0.00012,16.27066]
[1776357265754,34.98,74362.11,13.7,0.17431,0.00012,16.27066]
[1776357266178,34.98,74382.34,13.7,0.17667,0.00012,16.41466]
[1776357266373,34.98,74382.34,13.7,0.17667,0.00012,16.41466]
[1776357266691,34.98,74382.34,13.7,0.17667,0.00012,16.41466]
[1776357267181,34.98,74382.34,13.7,0.17667,0.00012,16.41466]
[1776357267057,34.98,74397.08,13.7,0.17841,0.00012,16.51953]
[1776357269091,34.98,74398.05,13.7,0.17853,0.00012,16.5267]
[1776357269197,34.98,74392.13,13.7,0.17783,0.00012,16.48498]
[1776357270175,34.98,74392.13,13.7,0.17783,0.00012,16.48498]
[1776357271791,34.99,74381.55,13.7,0.17657,0.00012,16.40614]
[1776357272033,34.99,74382.66,13.7,0.1767,0.00012,16.41427]
[1776357272342,34.99,74382.66,13.7,0.1767,0.00012,16.41427]
[1776357272492,34.99,74382.66,13.7,0.1767,0.00012,16.41427]
[1776357272772,34.99,74382.66,13.7,0.1767,0.00012,16.41427]
[1776357272789,34.99,74382.66,13.7,0.1767,0.00012,16.41427]
[1776357274008,34.99,74376.62,13.7,0.17599,0.00012,16.37143]
[1776357274017,34.99,74376.62,13.7,0.17599,0.00012,16.37143]
[1776357274193,34.99,74376.62,13.7,0.17599,0.00012,16.37143]
[1776357274047,34.99,74365.02,13.7,0.17464,0.00012,16.28914]
[1776357274871,34.99,74365.02,13.7,0.17464,0.00012,16.28914]
[1776357275221,34.99,74365.02,13.7,0.17464,0.00012,16.28914]
[1776357275547,34.99,74362.68,13.7,0.17438,0.00012,16.27273]
[1776357275570,34.99,74362.68,13.7,0.17438,0.00012,16.27273]
[1776357275598,34.99,74362.68,13.7,0.17438,0.00012,16.27273]
[1776357276061,34.99,74355.5,13.7,0.17354,0.00012,16.22176]
[1776357278397,34.99,74352.22,13.7,0.17317,0.00012,16.19873]
[1776357279277,34.99,74352.22,13.7,0.17317,0.00012,16.19873]
[1776357279082,34.99,74339.58,13.7,0.17171,0.00012,16.109]
[1776357283110,35.0,74358.56,13.7,0.17396,0.00012,16.24727]
[1776357284431,35.0,74364.5,13.7,0.17465,0.00012,16.28956]
[1776357284746,35.0,74364.5,13.7,0.17465,0.00012,16.28956]
[1776357284772,35.0,74364.5,13.7,0.17465,0.00012,16.28956]
[1776357285231,35.0,74364.5,13.7,0.17465,0.00012,16.28956]
[1776357285254,35.0,74349.5,13.7,0.17291,0.00012,16.183]
[1776357285342,35.0,74349.5,13.7,0.17291,0.00012,16.183]
[1776357285791,35.0,74349.5,13.7,0.17291,0.00012,16.183]
[1776357286132,35.0,74332.56,13.7,0.17097,0.00011,16.06271]
[1776357286709,35.0,74332.56,13.7,0.17097,0.00011,16.06271]
[1776357288010,35.0,74336.95,13.7,0.17148,0.00011,16.09426]
[1776357288950,35.0,74343.17,13.7,0.1722,0.00012,16.13876]
[1776357294168,35.0,74338.52,13.7,0.17168,0.00012,16.10697]
[1776357299032,35.0,74331.41,13.7,0.17089,0.00011,16.05776]
[1776357300732,35.01,74331.05,13.7,0.17086,0.00011,16.05582]
[1776357303526,35.01,74332.21,13.7,0.17101,0.00011,16.06492]
[1776357303530,35.01,74332.21,13.7,0.17101,0.00011,16.06492]
[1776357303582,35.01,74332.21,13.7,0.17101,0.00011,16.06492]
[1776357303668,35.01,74332.21,13.7,0.17101,0.00011,16.06492]
[1776357304302,35.01,74316.41,13.7,0.1692,0.00011,15.95283]
[1776357306313,35.01,74307.38,13.7,0.16818,0.00011,15.88882]
[1776357306320,35.01,74304.95,13.7,0.16791,0.00011,15.87185]
[1776357306660,35.01,74304.95,13.7,0.16791,0.00011,15.87185]
[1776357307628,35.01,74300.45,13.7,0.1674,0.00011,15.83997]
[1776357309224,35.01,74300.49,13.7,0.16741,0.00011,15.84044]
[1776357309581,35.01,74298.72,13.7,0.16721,0.00011,15.82803]
[1776357312009,35.01,74297.26,13.7,0.16705,0.00011,15.81785]
[1776357313018,35.01,74295.67,13.7,0.16688,0.00011,15.807]
[1776357313917,35.01,74294.08,13.7,0.1667,0.00011,15.79594]
[1776357313975,35.01,74294.08,13.7,0.1667,0.00011,15.79594]
[1776357314547,35.01,74294.22,13.7,0.16672,0.00011,15.7972]
[1776357314981,35.01,74294.22,13.7,0.16672,0.00011,15.7972]
[1776357314989,35.01,74294.22,13.7,0.16672,0.00011,15.7972]
[1776357315370,35.01,74294.22,13.7,0.16672,0.00011,15.7972]
[1776357315223,35.01,74285.39,13.7,0.16573,0.00011,15.73436]
[1776357315728,35.01,74285.39,13.7,0.16573,0.00011,15.73436]
[1776357316036,35.01,74285.39,13.7,0.16573,0.00011,15.73436]
[1776357316138,35.01,74285.39,13.7,0.16573,0.00011,15.73436]
[1776357316302,35.02,74270.39,13.7,0.16406,0.00011,15.62835]
[1776357316655,35.02,74270.39,13.7,0.16406,0.00011,15.62835]
[1776357316833,35.02,74270.39,13.7,0.16406,0.00011,15.62835]
[1776357318076,35.02,74249.08,13.7,0.16175,0.00011,15.48033]
[1776357319110,35.02,74249.08,13.7,0.16175,0.00011,15.48033]
[1776357319211,35.04,74254.55,13.7,0.16249,0.00011,15.52806]
[1776357320009,35.04,74254.55,13.7,0.16249,0.00011,15.52806]
[1776357320532,35.05,74253.83,13.7,0.16245,0.00011,15.52503]
[1776357321180,35.05,74253.83,13.7,0.16245,0.00011,15.52503]
[1776357321953,35.05,74248.35,13.7,0.16188,0.00011,15.48869]
[1776357322685,35.06,74245.37,13.7,0.1616,0.00011,15.47035]
[1776357323207,35.06,74245.37,13.7,0.1616,0.00011,15.47035]
[1776357323438,35.06,74245.57,13.7,0.16162,0.00011,15.47205]
[1776357324171,35.06,74245.57,13.7,0.16162,0.00011,15.47205]
[1776357324275,35.06,74242.21,13.7,0.16126,0.00011,15.44844]
[1776357325386,35.06,74245.92,13.7,0.16168,0.00011,15.4753]
[1776357325581,35.06,74245.92,13.7,0.16168,0.00011,15.4753]
[1776357326139,35.06,74245.92,13.7,0.16168,0.00011,15.4753]
[1776357326239,35.06,74253.02,13.7,0.16247,0.00011,15.52604]
[1776357326404,35.06,74253.02,13.7,0.16247,0.00011,15.52604]
[1776357326824,35.06,74253.02,13.7,0.16247,0.00011,15.52604]
[1776357327251,35.06,74253.02,13.7,0.16247,0.00011,15.52604]
[1776357327363,35.06,74260.18,13.7,0.16327,0.00011,15.57714]
[1776357329352,35.07,74274.29,13.7,0.16486,0.00011,15.67848]
[1776357331086,35.07,74287.92,13.7,0.16637,0.00011,15.77202]
[1776357336692,35.07,74292.03,13.7,0.16685,0.00011,15.80227]
[1776357338102,35.07,74289.49,13.7,0.16657,0.00011,15.7848]
[1776357338326,35.07,74277.53,13.7,0.16523,0.00011,15.70011]
[1776357338728,35.07,74277.53,13.7,0.16523,0.00011,15.70011]
[1776357338899,35.07,74277.53,13.7,0.16523,0.00011,15.70011]
[1776357339062,35.07,74277.53,13.7,0.16523,0.00011,15.70011]
[1776357339369,35.07,74269.93,13.7,0.16439,0.00011,15.64651]
[1776357340173,35.07,74269.93,13.7,0.16439,0.00011,15.64651]
[1776357340241,35.07,74269.93,13.7,0.16439,0.00011,15.64651]
[1776357340315,35.07,74269.93,13.7,0.16439,0.00011,15.64651]
[1776357340375,35.07,74259.58,13.7,0.16324,0.00011,15.57322]
[1776357340483,35.07,74259.58,13.7,0.16324,0.00011,15.57322]
[1776357340713,35.07,74259.58,13.7,0.16324,0.00011,15.57322]
[1776357341036,35.07,74259.56,13.7,0.16324,0.00011,15.57324]
[1776357342934,35.08,74272.39,13.7,0.16468,0.00011,15.66508]
[1776357346821,35.08,74274.38,13.7,0.16491,0.00011,15.67984]
[1776357346915,35.08,74274.38,13.7,0.16491,0.00011,15.67984]
[1776357347143,35.08,74274.82,13.7,0.16497,0.00011,15.6832]
[1776357347566,35.08,74274.82,13.7,0.16497,0.00011,15.6832]
[1776357347745,35.08,74274.82,13.7,0.16497,0.00011,15.6832]
[1776357347810,35.08,74274.82,13.7,0.16497,0.00011,15.6832]
[1776357348359,35.08,74296.27,13.7,0.16739,0.00011,15.83601]
[1776357348565,35.08,74296.27,13.7,0.16739,0.00011,15.83601]
[1776357348675,35.08,74296.27,13.7,0.16739,0.00011,15.83601]
[1776357349344,35.08,74296.27,13.7,0.16739,0.00011,15.83601]
[1776357349726,35.08,74299.29,13.7,0.16773,0.00011,15.85768]
[1776357352143,35.08,74297.86,13.7,0.16757,0.00011,15.84773]
[1776357355309,35.09,74297.78,13.7,0.16761,0.00011,15.85023]
[1776357356625,35.09,74296.09,13.7,0.16743,0.00011,15.83869]
[1776357356810,35.09,74296.09,13.7,0.16743,0.00011,15.83869]
[1776357359408,35.09,74302.31,13.7,0.16817,0.00011,15.88521]
[1776357359563,35.09,74301.3,13.7,0.16806,0.00011,15.87822]
[1776357359663,35.09,74301.3,13.7,0.16806,0.00011,15.87822]
[1776357359907,35.09,74301.3,13.7,0.16806,0.00011,15.87822]
[1776357360268,35.1,74306.92,13.7,0.16873,0.00011,15.91998]
[1776357361402,35.1,74306.92,13.7,0.16873,0.00011,15.91998]
[1776357361458,35.1,74306.92,13.7,0.16873,0.00011,15.91998]
[1776357361372,35.1,74323.34,13.7,0.1706,0.00011,16.03682]
[1776357362364,35.1,74341.9,13.7,0.17274,0.00012,16.16881]
[1776357364177,35.1,74345.54,13.7,0.17316,0.00012,16.19481]
[1776357364322,35.1,74357.93,13.7,0.1746,0.00012,16.28276]
[1776357364783,35.1,74357.93,13.7,0.1746,0.00012,16.28276]
[1776357365041,35.1,74357.93,13.7,0.1746,0.00012,16.28276]
[1776357366198,35.1,74364.35,13.7,0.17534,0.00012,16.32828]
[1776357367100,35.1,74369.53,13.7,0.17595,0.00012,16.36494]
[1776357367158,35.1,74369.53,13.7,0.17595,0.00012,16.36494]
[1776357367207,35.1,74369.53,13.7,0.17595,0.00012,16.36494]
[1776357367412,35.1,74369.53,13.7,0.17595,0.00012,16.36494]
[1776357367351,35.1,74372.68,13.7,0.17631,0.00012,16.38718]
[1776357367529,35.1,74372.68,13.7,0.17631,0.00012,16.38718]
[1776357367799,35.1,74372.68,13.7,0.17631,0.00012,16.38718]
[1776357368482,35.1,74372.68,13.7,0.17631,0.00012,16.38718]
[1776357368397,35.1,74398.15,13.7,0.1793,0.00012,16.56736]
[1776357369124,35.1,74398.15,13.7,0.1793,0.00012,16.56736]
[1776357369395,35.1,74408.96,13.7,0.18059,0.00012,16.64443]
[1776357369494,35.1,74408.96,13.7,0.18059,0.00012,16.64443]
[1776357369567,35.1,74408.96,13.7,0.18059,0.00012,16.64443]
[1776357369671,35.1,74408.96,13.7,0.18059,0.00012,16.64443]
[1776357369993,35.1,74408.96,13.7,0.18059,0.00012,16.64443]
[1776357370104,35.1,74408.96,13.7,0.18059,0.00012,16.64443]
[1776357370178,35.1,74411.35,13.7,0.18087,0.00012,16.66124]
[1776357370816,35.1,74411.35,13.7,0.18087,0.00012,16.66124]
[1776357370890,35.1,74411.35,13.7,0.18087,0.00012,16.66124]
[1776357370981,35.1,74411.35,13.7,0.18087,0.00012,16.66124]
[1776357371392,35.1,74411.35,13.7,0.18087,0.00012,16.66124]
[1776357371396,35.1,74399.58,13.7,0.17948,0.00012,16.578]
[1776357371945,35.1,74399.58,13.7,0.17948,0.00012,16.578]
[1776357372295,35.1,74395.17,13.7,0.17896,0.00012,16.54684]
[1776357372511,35.1,74395.17,13.7,0.17896,0.00012,16.54684]
[1776357372944,35.1,74395.17,13.7,0.17896,0.00012,16.54684]
[1776357373171,35.1,74395.17,13.7,0.17896,0.00012,16.54684]
[1776357373226,35.1,74395.37,13.7,0.17898,0.00012,16.54832]
[1776357374579,35.1,74395.5,13.7,0.179,0.00012,16.54929]
[1776357374589,35.1,74395.5,13.7,0.179,0.00012,16.54929]
[1776357374743,35.1,74395.5,13.7,0.179,0.00012,16.54929]
[1776357374754,35.1,74395.5,13.7,0.179,0.00012,16.54929]
[1776357374862,35.1,74395.94,13.7,0.17905,0.00012,16.55247]
[1776357376675,35.1,74399.79,13.7,0.17951,0.00012,16.57975]
[1776357377128,35.1,74399.79,13.7,0.17951,0.00012,16.57975]
[1776357377202,35.1,74399.79,13.7,0.17951,0.00012,16.57975]
[1776357377371,35.1,74399.95,13.7,0.17953,0.00012,16.58091]
[1776357377545,35.1,74399.95,13.7,0.17953,0.00012,16.58091]
[1776357377876,35.1,74399.95,13.7,0.17953,0.00012,16.58091]
[1776357378285,35.1,74399.95,13.7,0.17953,0.00012,16.58091]
[1776357378299,35.1,74399.95,13.7,0.17953,0.00012,16.58091]
[1776357378661,35.1,74394.91,13.7,0.17893,0.00012,16.54529]
[1776357379271,35.1,74394.91,13.7,0.17893,0.00012,16.54529]
[1776357379683,35.1,74386.64,13.7,0.17796,0.00012,16.48665]
[1776357379688,35.1,74386.64,13.7,0.17796,0.00012,16.48665]
[1776357380075,35.1,74386.64,13.7,0.17796,0.00012,16.48665]
[1776357380216,35.1,74384.01,13.7,0.17765,0.00012,16.46801]
[1776357380720,35.1,74384.01,13.7,0.17765,0.00012,16.46801]
[1776357380728,35.1,74384.01,13.7,0.17765,0.00012,16.46801]
[1776357380888,35.1,74384.01,13.7,0.17765,0.00012,16.46801]
[1776357381472,35.1,74386.79,13.7,0.17797,0.00012,16.48768]
[1776357381936,35.1,74386.79,13.7,0.17797,0.00012,16.48768]
[1776357382051,35.1,74386.79,13.7,0.17797,0.00012,16.48768]
[1776357382234,35.1,74386.79,13.7,0.17797,0.00012,16.48768]
[1776357382394,35.1,74390.05,13.7,0.17836,0.00012,16.5107]
[1776357382581,35.1,74390.05,13.7,0.17836,0.00012,16.5107]
[1776357382925,35.1,74390.05,13.7,0.17836,0.00012,16.5107]
[1776357383203,35.1,74401.71,13.7,0.17973,0.00012,16.59313]
[1776357384323,35.1,74401.71,13.7,0.17973,0.00012,16.59313]
[1776357384614,35.1,74410.29,13.7,0.18074,0.00012,16.65372]
[1776357384680,35.1,74410.29,13.7,0.18074,0.00012,16.65372]
[1776357384797,35.1,74410.29,13.7,0.18074,0.00012,16.65372]
[1776357385257,35.1,74413.61,13.7,0.18114,0.00012,16.67712]
[1776357386179,35.1,74413.61,13.7,0.18114,0.00012,16.67712]
[1776357386456,35.1,74412.59,13.7,0.18101,0.00012,16.66966]
[1776357389371,35.1,74412.55,13.7,0.181,0.00012,16.66924]
[1776357389897,35.1,74412.92,13.7,0.18105,0.00012,16.67178]
[1776357390684,35.1,74413.02,13.7,0.18106,0.00012,16.67241]
[1776357392393,35.1,74413.0,13.7,0.18102,0.00012,16.66812]
[1776357393594,35.1,74423.28,13.7,0.18224,0.00012,16.74048]
[1776357395216,35.1,74425.1,13.7,0.18245,0.00012,16.75315]
[1776357395326,35.1,74425.1,13.7,0.18245,0.00012,16.75315]
[1776357396517,35.1,74426.5,13.7,0.18261,0.00012,16.76259]
[1776357396802,35.1,74426.5,13.7,0.18261,0.00012,16.76259]
[1776357397028,35.1,74426.5,13.7,0.18261,0.00012,16.76259]
[1776357401203,35.1,74434.6,13.7,0.18356,0.00012,16.81888]
[1776357401958,35.1,74434.69,13.7,0.18357,0.00012,16.81923]
[1776357402397,35.1,74434.69,13.7,0.18357,0.00012,16.81923]
[1776357402783,35.09,74434.48,13.7,0.18354,0.00012,16.81747]
[1776357404654,35.09,74422.77,13.7,0.18213,0.00012,16.73435]
[1776357404826,35.09,74422.77,13.7,0.18213,0.00012,16.73435]
[1776357404849,35.09,74422.77,13.7,0.18213,0.00012,16.73435]
[1776357406351,35.09,74416.59,13.7,0.18139,0.00012,16.69054]
[1776357407468,35.09,74409.93,13.7,0.1806,0.00012,16.64338]
[1776357408143,35.09,74410.53,13.7,0.18067,0.00012,16.64734]
[1776357413178,35.09,74410.13,13.7,0.1806,0.00012,16.64353]
[1776357413635,35.09,74410.13,13.7,0.1806,0.00012,16.64353]
[1776357414272,35.09,74410.13,13.7,0.1806,0.00012,16.64353]
[1776357414548,35.09,74404.75,13.7,0.17996,0.00012,16.60531]
[1776357415804,35.09,74397.77,13.7,0.17914,0.00012,16.55578]
[1776357416462,35.09,74397.07,13.7,0.17905,0.00012,16.55071]
[1776357417364,35.09,74397.07,13.7,0.17905,0.00012,16.55071]
[1776357417833,35.09,74395.82,13.7,0.1789,0.00012,16.54158]
[1776357418521,35.09,74395.82,13.7,0.1789,0.00012,16.54158]
[1776357419858,35.09,74392.91,13.7,0.17855,0.00012,16.52045]
[1776357421881,35.09,74399.61,13.7,0.17933,0.00012,16.56727]
[1776357422242,35.08,74400.27,13.7,0.1794,0.00012,16.57161]
[1776357424377,35.08,74402.12,13.7,0.17962,0.00012,16.58455]
[1776357424419,35.08,74402.12,13.7,0.17962,0.00012,16.58455]
[1776357425657,35.08,74398.82,13.7,0.17922,0.00012,16.56087]
[1776357426275,35.08,74395.02,13.7,0.17877,0.00012,16.53386]
[1776357427047,35.08,74395.02,13.7,0.17877,0.00012,16.53386]
[1776357428775,35.08,74392.76,13.7,0.1785,0.00012,16.51732]
[1776357428797,35.08,74392.76,13.7,0.1785,0.00012,16.51732]
[1776357429042,35.08,74392.76,13.7,0.1785,0.00012,16.51732]
[1776357429074,35.08,74392.76,13.7,0.1785,0.00012,16.51732]
[1776357429200,35.08,74392.76,13.7,0.1785,0.00012,16.51732]
[1776357429250,35.08,74392.76,13.7,0.1785,0.00012,16.51732]
[1776357429307,35.08,74368.44,13.7,0.17565,0.00012,16.34487]
[1776357429960,35.08,74368.44,13.7,0.17565,0.00012,16.34487]
[1776357430235,35.08,74368.44,13.7,0.17565,0.00012,16.34487]
[1776357430393,35.08,74341.5,13.7,0.17253,0.00012,16.15384]
[1776357431033,35.08,74341.5,13.7,0.17253,0.00012,16.15384]
[1776357431176,35.08,74341.5,13.7,0.17253,0.00012,16.15384]
[1776357431874,35.08,74332.57,13.7,0.1715,0.00011,16.09048]
[1776357432002,35.08,74332.57,13.7,0.1715,0.00011,16.09048]
[1776357432120,35.08,74332.57,13.7,0.1715,0.00011,16.09048]
[1776357432444,35.08,74332.57,13.7,0.1715,0.00011,16.09048]
[1776357432542,35.08,74332.57,13.7,0.1715,0.00011,16.09048]
[1776357433110,35.08,74338.34,13.7,0.17216,0.00012,16.13148]
[1776357433409,35.08,74343.64,13.7,0.17277,0.00012,16.16909]
[1776357433781,35.08,74343.64,13.7,0.17277,0.00012,16.16909]
[1776357433891,35.08,74343.64,13.7,0.17277,0.00012,16.16909]
[1776357435007,35.08,74349.14,13.7,0.17341,0.00012,16.20826]
[1776357435227,35.08,74349.14,13.7,0.17341,0.00012,16.20826]
[1776357435352,35.08,74349.14,13.7,0.17341,0.00012,16.20826]
[1776357435524,35.08,74349.14,13.7,0.17341,0.00012,16.20826]
[1776357435374,35.08,74358.84,13.7,0.17454,0.00012,16.27715]
[1776357436080,35.08,74358.84,13.7,0.17454,0.00012,16.27715]
[1776357436527,35.08,74369.37,13.7,0.17576,0.00012,16.35199]
[1776357437314,35.08,74369.37,13.7,0.17576,0.00012,16.35199]
[1776357437381,35.08,74369.37,13.7,0.17576,0.00012,16.35199]
[1776357437435,35.08,74369.37,13.7,0.17576,0.00012,16.35199]
[1776357437468,35.08,74369.37,13.7,0.17576,0.00012,16.35199]
[1776357437461,35.08,74379.6,13.7,0.17696,0.00012,16.42456]
[1776357437573,35.08,74379.6,13.7,0.17696,0.00012,16.42456]
[1776357438335,35.08,74379.6,13.7,0.17696,0.00012,16.42456]
[1776357439825,35.08,74394.72,13.7,0.17874,0.00012,16.53175]
[1776357443037,35.08,74396.65,13.7,0.17897,0.00012,16.54564]
[1776357443684,35.08,74400.3,13.7,0.1794,0.00012,16.57152]
[1776357446421,35.08,74388.6,13.7,0.17803,0.00012,16.48896]
[1776357449442,35.09,74398.29,13.7,0.17917,0.00012,16.55788]
[1776357449607,35.09,74398.29,13.7,0.17917,0.00012,16.55788]
[1776357453238,35.09,74400.14,13.7,0.17936,0.00012,16.567]
[1776357454325,35.09,74401.19,13.7,0.17948,0.00012,16.57446]
[1776357454515,35.09,74401.19,13.7,0.17948,0.00012,16.57446]
[1776357457293,35.09,74403.59,13.7,0.17977,0.00012,16.59141]
[1776357458197,35.09,74402.93,13.7,0.17969,0.00012,16.58674]
[1776357458485,35.09,74402.93,13.7,0.17969,0.00012,16.58674]
[1776357459971,35.09,74407.77,13.7,0.18026,0.00012,16.62093]
[1776357461017,35.09,74407.34,13.7,0.18021,0.00012,16.61785]
[1776357466132,35.08,74404.04,13.7,0.17981,0.00012,16.59424]
[1776357467094,35.08,74406.27,13.7,0.18008,0.00012,16.60999]
[1776357470320,35.08,74406.64,13.7,0.18012,0.00012,16.61247]
[1776357470333,35.08,74406.64,13.7,0.18012,0.00012,16.61247]
[1776357470383,35.08,74406.64,13.7,0.18012,0.00012,16.61247]
[1776357470487,35.08,74406.64,13.7,0.18012,0.00012,16.61238]
[1776357471329,35.08,74406.64,13.7,0.18012,0.00012,16.61238]
[1776357471347,35.08,74406.64,13.7,0.18012,0.00012,16.61238]
[1776357471416,35.08,74387.65,13.7,0.17788,0.00012,16.47784]
[1776357471692,35.08,74387.65,13.7,0.17788,0.00012,16.47784]
[1776357474216,35.08,74377.99,13.7,0.17675,0.00012,16.40942]
[1776357475787,35.08,74378.33,13.7,0.17679,0.00012,16.41187]
[1776357476089,35.08,74378.33,13.7,0.17679,0.00012,16.41187]
[1776357476159,35.08,74378.19,13.7,0.17677,0.00012,16.41094]
[1776357477646,35.08,74387.72,13.7,0.17789,0.00012,16.47862]
[1776357479949,35.08,74386.01,13.7,0.17769,0.00012,16.46668]
[1776357482246,35.09,74388.77,13.7,0.17802,0.00012,16.48649]
[1776357484711,35.09,74379.97,13.7,0.177,0.00012,16.42457]
[1776357485374,35.09,74379.97,13.7,0.177,0.00012,16.42457]
[1776357485507,35.09,74379.97,13.7,0.177,0.00012,16.42457]
[1776357488442,35.09,74389.42,13.7,0.17812,0.00012,16.49229]
[1776357494067,35.09,74391.48,13.7,0.17837,0.00012,16.50723]
[1776357494115,35.09,74391.48,13.7,0.17837,0.00012,16.50723]
[1776357497295,35.09,74402.12,13.7,0.17962,0.00012,16.58269]
[1776357497972,35.09,74402.12,13.7,0.17962,0.00012,16.58269]
[1776357498042,35.09,74401.86,13.7,0.17959,0.00012,16.58082]
[1776357499157,35.09,74401.86,13.7,0.17959,0.00012,16.58082]
[1776357500971,35.09,74401.01,13.7,0.1795,0.00012,16.57512]
[1776357501419,35.09,74401.01,13.7,0.1795,0.00012,16.57512]
[1776357501669,35.09,74403.15,13.7,0.17975,0.00012,16.59041]
[1776357501756,35.09,74403.15,13.7,0.17975,0.00012,16.59041]
[1776357501809,35.09,74403.15,13.7,0.17975,0.00012,16.59041]
[1776357501831,35.09,74403.15,13.7,0.17975,0.00012,16.59041]
[1776357502076,35.09,74403.15,13.7,0.17975,0.00012,16.59041]
[1776357502606,35.09,74414.65,13.7,0.18111,0.00012,16.67181]
[1776357503054,35.09,74414.65,13.7,0.18111,0.00012,16.67181]
[1776357503405,35.09,74425.45,13.7,0.1824,0.00012,16.7481]
[1776357503846,35.09,74425.45,13.7,0.1824,0.00012,16.7481]
[1776357504160,35.09,74425.45,13.7,0.1824,0.00012,16.7481]
[1776357504413,35.09,74433.4,13.7,0.18335,0.00012,16.80413]
[1776357507665,35.09,74433.29,13.7,0.18334,0.00012,16.80347]
[1776357507844,35.09,74433.29,13.7,0.18334,0.00012,16.80347]
[1776357508078,35.09,74438.21,13.7,0.18392,0.00012,16.83822]
[1776357511214,35.09,74442.71,13.7,0.18447,0.00012,16.87028]
[1776357512194,35.09,74443.31,13.7,0.18451,0.00012,16.87058]
[1776357512431,35.09,74443.31,13.7,0.18451,0.00012,16.87058]
[1776357512648,35.09,74438.7,13.7,0.18396,0.00012,16.83821]
[1776357513836,35.09,74441.81,13.7,0.18434,0.00012,16.86031]
[1776357514449,35.09,74441.81,13.7,0.18434,0.00012,16.86031]
[1776357515612,35.09,74442.08,13.7,0.18437,0.00012,16.86236]
[1776357521111,35.1,74448.19,13.7,0.18512,0.00012,16.90613]
[1776357526125,35.1,74443.77,13.7,0.1846,0.00012,16.87562]
[1776357526428,35.1,74443.77,13.7,0.1846,0.00012,16.87562]
[1776357526633,35.1,74443.77,13.7,0.1846,0.00012,16.87562]
[1776357527155,35.1,74443.98,13.7,0.18463,0.00012,16.87726]
[1776357528019,35.1,74441.83,13.7,0.18437,0.00012,16.86227]
[1776357528930,35.1,74440.73,13.7,0.18424,0.00012,16.85471]
[1776357531064,35.1,74437.29,13.7,0.18384,0.00012,16.83087]
[1776357531210,35.1,74437.29,13.7,0.18384,0.00012,16.83087]
[1776357531245,35.1,74437.29,13.7,0.18384,0.00012,16.83087]
[1776357531463,35.1,74434.8,13.7,0.18354,0.00012,16.81354]
[1776357532576,35.1,74434.8,13.7,0.18354,0.00012,16.81354]
[1776357533877,35.1,74427.94,13.7,0.18273,0.00012,16.7654]
[1776357533881,35.1,74427.94,13.7,0.18273,0.00012,16.7654]
[1776357533909,35.1,74427.94,13.7,0.18273,0.00012,16.7654]
[1776357534197,35.1,74427.94,13.7,0.18273,0.00012,16.7654]
[1776357534299,35.1,74427.94,13.7,0.18273,0.00012,16.7654]
[1776357534357,35.1,74427.94,13.7,0.18273,0.00012,16.7654]
[1776357534570,35.1,74411.54,13.7,0.18078,0.00012,16.64981]
[1776357534952,35.1,74411.54,13.7,0.18078,0.00012,16.64981]
[1776357534955,35.1,74411.54,13.7,0.18078,0.00012,16.64981]
[1776357534966,35.1,74411.54,13.7,0.18078,0.00012,16.64981]
[1776357534993,35.1,74411.54,13.7,0.18078,0.00012,16.64981]
[1776357535025,35.1,74411.54,13.7,0.18078,0.00012,16.64981]
[1776357535073,35.1,74411.54,13.7,0.18078,0.00012,16.64981]
[1776357535354,35.1,74411.54,13.7,0.18078,0.00012,16.64981]
[1776357535653,35.1,74397.54,13.7,0.17913,0.00012,16.55103]
[1776357535914,35.1,74397.54,13.7,0.17913,0.00012,16.55103]
[1776357536449,35.1,74397.54,13.7,0.17913,0.00012,16.55103]
[1776357537105,35.1,74399.32,13.7,0.17935,0.00012,16.56383]
[1776357537181,35.1,74399.32,13.7,0.17935,0.00012,16.56383]
[1776357538571,35.1,74400.14,13.7,0.17945,0.00012,16.56984]
[1776357543660,35.1,74398.7,13.7,0.1793,0.00012,16.56077]
[1776357543696,35.11,74400.11,13.7,0.17947,0.00012,16.57097]
[1776357544122,35.11,74400.11,13.7,0.17947,0.00012,16.57097]
[1776357544493,35.11,74400.11,13.7,0.17947,0.00012,16.57097]
[1776357544775,35.11,74408.19,13.7,0.18042,0.00012,16.62828]
[1776357545298,35.11,74408.19,13.7,0.18042,0.00012,16.62828]
[1776357545666,35.11,74415.32,13.7,0.18127,0.00012,16.67878]
[1776357545693,35.11,74415.32,13.7,0.18127,0.00012,16.67878]
[1776357546069,35.11,74415.32,13.7,0.18127,0.00012,16.67878]
[1776357546081,35.11,74415.32,13.7,0.18127,0.00012,16.67878]
[1776357546459,35.11,74413.8,13.7,0.1811,0.00012,16.66828]
[1776357548234,35.11,74407.66,13.7,0.18037,0.00012,16.62501]
[1776357550353,35.11,74409.35,13.7,0.18058,0.00012,16.63728]
[1776357554408,35.11,74410.72,13.7,0.18075,0.00012,16.64748]
[1776357554625,35.11,74411.74,13.7,0.18087,0.00012,16.65481]
[1776357560235,35.11,74413.69,13.7,0.18113,0.00012,16.67021]
[1776357565271,35.12,74415.14,13.7,0.18132,0.00012,16.68167]
[1776357566653,35.12,74415.14,13.7,0.18132,0.00012,16.68167]
[1776357571857,35.12,74415.14,13.7,0.18132,0.00012,16.67907]
[1776357576861,35.12,74416.53,13.7,0.1815,0.00012,16.69006]
[1776357577171,35.12,74416.53,13.7,0.1815,0.00012,16.69006]
[1776357582446,35.13,74415.43,13.7,0.18139,0.00012,16.68353]
[1776357587952,35.13,74422.73,13.7,0.18228,0.00012,16.73632]
[1776357590524,35.13,74422.64,13.7,0.18228,0.00012,16.73602]
[1776357590605,35.13,74422.64,13.7,0.18228,0.00012,16.73602]
[1776357590648,35.13,74422.64,13.7,0.18228,0.00012,16.73602]
[1776357592609,35.13,74426.22,13.7,0.18271,0.00012,16.76165]
[1776357592711,35.13,74431.03,13.7,0.18329,0.00012,16.79572]
[1776357598285,35.14,74432.06,13.7,0.18343,0.00012,16.8044]
[1776357599880,35.14,74432.87,13.7,0.18354,0.00012,16.81068]
[1776357600011,35.14,74432.87,13.7,0.18354,0.00012,16.81068]
[1776357601587,35.14,74432.96,13.7,0.18356,0.00012,16.81159]
[1776357604946,35.14,74429.4,13.7,0.18315,0.00012,16.78766]
[1776357605556,35.14,74424.94,13.7,0.18263,0.00012,16.75655]
[1776357606840,35.14,74424.01,13.7,0.18252,0.00012,16.75019]
[1776357607124,35.14,74424.01,13.7,0.18252,0.00012,16.75019]
[1776357607570,35.14,74430.53,13.7,0.1833,0.00012,16.79634]
[1776357608135,35.14,74430.53,13.7,0.1833,0.00012,16.79634]
[1776357613612,35.15,74430.81,13.7,0.18336,0.00012,16.79994]
[1776357614005,35.15,74430.81,13.7,0.18336,0.00012,16.79994]
[1776357614014,35.15,74430.81,13.7,0.18336,0.00012,16.79994]
[1776357614619,35.15,74429.24,13.7,0.18318,0.00012,16.78919]
[1776357615234,35.15,74429.24,13.7,0.18318,0.00012,16.78919]
[1776357617295,35.15,74424.89,13.7,0.18267,0.00012,16.75889]
[1776357619355,35.15,74424.06,13.7,0.18257,0.00012,16.75345]
[1776357621259,35.15,74426.44,13.7,0.18287,0.00012,16.77065]
[1776357621668,35.15,74429.99,13.7,0.18329,0.00012,16.79585]
[1776357622426,35.15,74429.99,13.7,0.18329,0.00012,16.79585]
[1776357622731,35.15,74429.99,13.7,0.18329,0.00012,16.79585]
[1776357622739,35.15,74429.99,13.7,0.18329,0.00012,16.79585]
[1776357624193,35.15,74442.69,13.7,0.18482,0.00012,16.8858]
[1776357624251,35.15,74442.69,13.7,0.18482,0.00012,16.8858]
[1776357624284,35.15,74442.69,13.7,0.18482,0.00012,16.8858]
[1776357624879,35.15,74438.88,13.7,0.18437,0.00012,16.85918]
[1776357624888,35.15,74438.88,13.7,0.18437,0.00012,16.85918]
[1776357625707,35.15,74438.88,13.7,0.18437,0.00012,16.85918]
[1776357626162,35.15,74435.0,13.7,0.18391,0.00012,16.8321]
[1776357626879,35.15,74430.49,13.7,0.18337,0.00012,16.8006]
[1776357627039,35.15,74430.49,13.7,0.18337,0.00012,16.8006]
[1776357627602,35.15,74430.49,13.7,0.18337,0.00012,16.8006]
[1776357627610,35.15,74430.49,13.7,0.18337,0.00012,16.8006]
[1776357627663,35.15,74430.49,13.7,0.18337,0.00012,16.8006]
[1776357627673,35.15,74430.49,13.7,0.18337,0.00012,16.8006]
[1776357628477,35.15,74432.22,13.7,0.18359,0.00012,16.81308]
[1776357628477,35.15,74432.22,13.7,0.18359,0.00012,16.81308]
[1776357628518,35.15,74432.22,13.7,0.18359,0.00012,16.81308]
[1776357628699,35.15,74432.22,13.7,0.18359,0.00012,16.81308]
[1776357628757,35.15,74444.3,13.7,0.18504,0.00012,16.89836]
[1776357628872,35.15,74444.3,13.7,0.18504,0.00012,16.89836]
[1776357628913,35.15,74444.3,13.7,0.18504,0.00012,16.89836]
[1776357629291,35.15,74444.3,13.7,0.18504,0.00012,16.89836]
[1776357631569,35.16,74454.39,13.7,0.18626,0.00012,16.96973]
[1776357631716,35.16,74454.39,13.7,0.18626,0.00012,16.96973]
[1776357632272,35.16,74455.04,13.7,0.1863,0.00012,16.97033]
[1776357635793,35.16,74454.74,13.7,0.18627,0.00012,16.96836]
[1776357639241,35.16,74455.22,13.7,0.18633,0.00012,16.97202]
[1776357639278,35.16,74455.22,13.7,0.18633,0.00012,16.97202]
[1776357639301,35.16,74455.22,13.7,0.18633,0.00012,16.97202]
[1776357639447,35.16,74455.22,13.7,0.18633,0.00012,16.97202]
[1776357639951,35.16,74456.05,13.7,0.18644,0.00012,16.97797]
[1776357640651,35.16,74456.05,13.7,0.18644,0.00012,16.97797]
[1776357640664,35.16,74456.05,13.7,0.18644,0.00012,16.97797]
[1776357640720,35.16,74461.7,13.7,0.18712,0.00012,17.0177]
[1776357641039,35.16,74461.7,13.7,0.18712,0.00012,17.0177]
[1776357641805,35.16,74458.33,13.7,0.18671,0.00012,16.99418]
[1776357642094,35.16,74458.33,13.7,0.18671,0.00012,16.99418]
[1776357642929,35.16,74451.39,13.7,0.18588,0.00012,16.94543]
[1776357645481,35.16,74444.1,13.7,0.185,0.00012,16.89426]
[1776357650927,35.16,74444.27,13.7,0.18504,0.00012,16.89643]
[1776357656386,35.16,74443.16,13.7,0.18492,0.00012,16.88926]
[1776357656416,35.16,74443.16,13.7,0.18492,0.00012,16.88926]
[1776357656424,35.16,74443.16,13.7,0.18492,0.00012,16.88926]
[1776357656489,35.16,74443.16,13.7,0.18492,0.00012,16.88926]
[1776357656508,35.16,74443.16,13.7,0.18492,0.00012,16.88926]
[1776357656693,35.16,74443.16,13.7,0.18492,0.00012,16.88926]
[1776357656925,35.16,74442.95,13.7,0.1849,0.00012,16.88791]
[1776357657779,35.16,74442.95,13.7,0.1849,0.00012,16.88791]
[1776357658092,35.16,74436.93,13.7,0.18418,0.00012,16.84568]
[1776357661081,35.16,74432.17,13.7,0.18362,0.00012,16.8128]
[1776357661148,35.16,74432.17,13.7,0.18362,0.00012,16.8128]
[1776357661162,35.16,74432.17,13.7,0.18362,0.00012,16.8128]
[1776357661407,35.16,74432.17,13.7,0.18362,0.00012,16.8128]
[1776357661438,35.16,74428.45,13.7,0.18318,0.00012,16.78684]
[1776357667096,35.17,74424.47,13.7,0.18272,0.00012,16.75941]
[1776357667256,35.17,74424.47,13.7,0.18272,0.00012,16.75941]
[1776357667582,35.17,74424.47,13.7,0.18272,0.00012,16.75941]
[1776357668862,35.17,74429.53,13.7,0.18332,0.00012,16.79527]
[1776357669418,35.17,74429.53,13.7,0.18332,0.00012,16.79527]
[1776357669494,35.17,74429.53,13.7,0.18332,0.00012,16.79527]
[1776357669548,35.17,74429.53,13.7,0.18332,0.00012,16.79527]
[1776357669613,35.17,74432.1,13.7,0.18363,0.00012,16.81343]
[1776357670233,35.17,74432.1,13.7,0.18363,0.00012,16.81343]
[1776357671115,35.17,74426.43,13.7,0.18295,0.00012,16.77339]
[1776357671998,35.17,74417.66,13.7,0.18191,0.00012,16.71155]
[1776357672703,35.17,74417.66,13.7,0.18191,0.00012,16.71155]
[1776357672839,35.17,74417.66,13.7,0.18191,0.00012,16.71155]
[1776357675192,35.17,74423.5,13.7,0.1826,0.00012,16.75272]
[1776357676102,35.17,74424.55,13.7,0.18273,0.00012,16.76006]
[1776357676971,35.17,74422.68,13.7,0.1825,0.00012,16.74684]
[1776357677937,35.17,74421.44,13.7,0.18236,0.00012,16.73807]
[1776357678129,35.17,74420.91,13.7,0.18229,0.00012,16.73432]
[1776357683835,35.17,74420.43,13.7,0.18225,0.00012,16.7316]
[1776357685622,35.17,74407.79,13.7,0.18076,0.00012,16.64309]
[1776357686065,35.17,74407.79,13.7,0.18076,0.00012,16.64309]
[1776357686223,35.17,74407.79,13.7,0.18076,0.00012,16.64309]
[1776357687037,35.17,74406.4,13.7,0.1806,0.00012,16.63357]
[1776357687478,35.17,74406.4,13.7,0.1806,0.00012,16.63357]
[1776357687659,35.17,74406.4,13.7,0.1806,0.00012,16.63357]
[1776357687747,35.17,74406.4,13.7,0.1806,0.00012,16.63357]
[1776357687815,35.17,74395.06,13.7,0.17927,0.00012,16.55388]
[1776357688802,35.17,74395.06,13.7,0.17927,0.00012,16.55388]
[1776357688418,35.17,74382.56,13.7,0.1778,0.00012,16.46568]
[1776357689324,35.17,74382.56,13.7,0.1778,0.00012,16.46568]
[1776357689334,35.17,74382.56,13.7,0.1778,0.00012,16.46568]
[1776357689388,35.17,74384.05,13.7,0.17798,0.00012,16.47632]
[1776357690664,35.17,74384.05,13.7,0.17798,0.00012,16.47632]
[1776357690738,35.17,74384.23,13.7,0.178,0.00012,16.47752]
[1776357692484,35.17,74383.53,13.7,0.17788,0.00012,16.46862]
[1776357695839,35.17,74383.71,13.7,0.17791,0.00012,16.47027]
[1776357700681,35.17,74377.99,13.7,0.17725,0.00012,16.43063]
[1776357700847,35.17,74377.99,13.7,0.17725,0.00012,16.43063]
[1776357703865,35.17,74385.51,13.7,0.17814,0.00012,16.4842]
[1776357703910,35.18,74384.54,13.7,0.17803,0.00012,16.47745]
[1776357705794,35.18,74370.19,13.7,0.17636,0.00012,16.37637]
[1776357706047,35.18,74370.19,13.7,0.17636,0.00012,16.37637]
[1776357707808,35.18,74363.42,13.7,0.17557,0.00012,16.32878]
[1776357707898,35.18,74357.75,13.7,0.17492,0.00012,16.289]
[1776357709777,35.18,74353.58,13.7,0.17444,0.00012,16.25968]
[1776357711055,35.18,74357.57,13.7,0.17491,0.00012,16.28824]
[1776357712237,35.18,74356.41,13.7,0.17478,0.00012,16.2802]
[1776357712367,35.18,74356.41,13.7,0.17478,0.00012,16.2802]
[1776357712387,35.18,74356.41,13.7,0.17478,0.00012,16.2802]
[1776357712979,35.18,74351.35,13.7,0.1742,0.00012,16.24459]
[1776357712988,35.18,74351.35,13.7,0.1742,0.00012,16.24459]
[1776357713766,35.18,74351.35,13.7,0.1742,0.00012,16.24459]
[1776357713795,35.18,74351.35,13.7,0.1742,0.00012,16.24459]
[1776357714001,35.18,74343.86,13.7,0.17333,0.00012,16.19184]
[1776357714390,35.18,74339.96,13.7,0.17289,0.00012,16.16453]
[1776357717931,35.18,74338.94,13.7,0.17278,0.00012,16.15764]
[1776357718659,35.18,74338.46,13.7,0.17273,0.00011,16.1544]
[1776357718738,35.18,74338.46,13.7,0.17273,0.00011,16.1544]
[1776357718811,35.18,74338.46,13.7,0.17273,0.00011,16.1544]
[1776357718857,35.18,74341.95,13.7,0.17313,0.00012,16.17924]
[1776357720405,35.18,74350.05,13.7,0.17407,0.00012,16.23679]
[1776357720499,35.18,74350.05,13.7,0.17407,0.00012,16.23679]
[1776357720614,35.18,74350.05,13.7,0.17407,0.00012,16.23679]
[1776357724309,35.18,74364.3,13.7,0.17573,0.00012,16.33814]
[1776357724452,35.18,74364.3,13.7,0.17573,0.00012,16.33814]
[1776357724462,35.18,74366.29,13.7,0.17596,0.00012,16.35229]
[1776357725489,35.18,74366.29,13.7,0.17596,0.00012,16.35229]
[1776357728369,35.19,74369.46,13.7,0.17634,0.00012,16.37535]
[1776357728828,35.19,74369.46,13.7,0.17634,0.00012,16.37535]
[1776357729228,35.19,74367.21,13.7,0.17609,0.00012,16.35969]
[1776357730146,35.19,74363.72,13.7,0.17568,0.00012,16.33528]
[1776357731076,35.19,74361.11,13.7,0.17539,0.00012,16.31713]
[1776357732726,35.19,74360.43,13.7,0.17531,0.00012,16.31263]
[1776357732849,35.19,74360.43,13.7,0.17531,0.00012,16.31263]
[1776357733232,35.19,74355.8,13.7,0.17478,0.00012,16.28023]
[1776357733276,35.19,74355.8,13.7,0.17478,0.00012,16.28023]
[1776357733328,35.19,74355.8,13.7,0.17478,0.00012,16.28023]
[1776357733598,35.19,74355.8,13.7,0.17478,0.00012,16.28023]
[1776357733759,35.19,74347.3,13.7,0.1738,0.00012,16.22051]
[1776357735241,35.19,74342.58,13.7,0.17326,0.00012,16.18719]
[1776357735736,35.19,74342.58,13.7,0.17326,0.00012,16.18719]
[1776357735886,35.19,74342.58,13.7,0.17326,0.00012,16.18719]
[1776357736013,35.19,74342.58,13.7,0.17326,0.00012,16.18719]
[1776357736491,35.19,74341.27,13.7,0.17311,0.00012,16.17803]
[1776357736642,35.19,74341.27,13.7,0.17311,0.00012,16.17803]
[1776357736699,35.19,74341.27,13.7,0.17311,0.00012,16.17803]
[1776357736759,35.19,74326.26,13.7,0.17139,0.00011,16.07198]
[1776357738351,35.19,74318.64,13.7,0.17052,0.00011,16.01811]
[1776357738480,35.19,74318.64,13.7,0.17052,0.00011,16.01811]
[1776357738668,35.19,74321.91,13.7,0.1709,0.00011,16.04136]
[1776357739261,35.19,74321.91,13.7,0.1709,0.00011,16.04136]
[1776357740281,35.19,74325.86,13.7,0.17135,0.00011,16.06958]
[1776357742779,35.19,74333.61,13.7,0.17225,0.00011,16.12484]
[1776357742792,35.19,74334.84,13.7,0.17239,0.00011,16.1337]
[1776357743128,35.19,74334.84,13.7,0.17239,0.00011,16.1337]
[1776357743448,35.19,74334.84,13.7,0.17239,0.00011,16.1337]
[1776357743687,35.19,74334.84,13.7,0.17239,0.00011,16.1337]
[1776357743763,35.19,74336.9,13.7,0.17263,0.00011,16.1486]
[1776357744182,35.19,74336.9,13.7,0.17263,0.00011,16.1486]
[1776357744587,35.19,74336.9,13.7,0.17263,0.00011,16.1486]
[1776357745259,35.19,74336.57,13.7,0.1726,0.00011,16.14641]
[1776357746189,35.19,74339.85,13.7,0.17298,0.00012,16.16974]
[1776357747519,35.19,74339.2,13.7,0.1729,0.00012,16.16525]
[1776357747544,35.19,74339.2,13.7,0.1729,0.00012,16.16525]
[1776357747679,35.19,74339.2,13.7,0.1729,0.00012,16.16525]
[1776357747723,35.19,74345.73,13.7,0.17366,0.00012,16.21152]
[1776357749445,35.2,74350.47,13.7,0.17421,0.00012,16.24526]
[1776357751001,35.2,74367.14,13.7,0.17615,0.00012,16.36332]
[1776357751049,35.2,74367.14,13.7,0.17615,0.00012,16.36332]
[1776357751829,35.2,74370.83,13.7,0.17655,0.00012,16.38533]
[1776357753531,35.2,74373.2,13.7,0.17682,0.00012,16.40225]
[1776357755147,35.2,74371.21,13.7,0.1766,0.00012,16.38854]
[1776357755686,35.2,74369.58,13.7,0.17641,0.00012,16.37723]
[1776357760906,35.2,74369.91,13.7,0.17645,0.00012,16.3796]
[1776357766121,35.2,74373.57,13.7,0.17688,0.00012,16.40548]
[1776357768537,35.2,74374.55,13.7,0.17699,0.00012,16.41234]
[1776357768668,35.2,74374.55,13.7,0.17699,0.00012,16.41234]
[1776357768987,35.2,74380.99,13.7,0.17774,0.00012,16.45775]
[1776357769742,35.2,74380.99,13.7,0.17774,0.00012,16.45775]
[1776357769937,35.2,74380.99,13.7,0.17774,0.00012,16.45775]
[1776357769818,35.2,74393.73,13.7,0.17924,0.00012,16.54769]
[1776357771973,35.2,74395.65,13.7,0.17947,0.00012,16.56121]
[1776357772412,35.2,74397.76,13.7,0.17971,0.00012,16.57605]
[1776357773054,35.2,74398.55,13.7,0.17981,0.00012,16.58157]
[1776357773069,35.2,74398.55,13.7,0.17981,0.00012,16.58157]
[1776357775078,35.2,74390.32,13.7,0.17884,0.00012,16.5235]
[1776357775082,35.2,74390.32,13.7,0.17884,0.00012,16.5235]
[1776357778678,35.2,74394.41,13.7,0.17932,0.00012,16.55238]
[1776357779095,35.2,74395.13,13.7,0.1794,0.00012,16.55744]
[1776357781751,35.2,74396.16,13.7,0.17952,0.00012,16.56467]
[1776357782311,35.2,74401.39,13.7,0.18014,0.00012,16.6015]
[1776357782773,35.2,74401.39,13.7,0.18014,0.00012,16.6015]
[1776357782885,35.2,74403.7,13.7,0.18041,0.00012,16.6177]
[1776357784534,35.2,74404.75,13.7,0.18054,0.00012,16.62518]
[1776357784900,35.2,74405.81,13.7,0.18066,0.00012,16.63271]
[1776357786832,35.2,74406.86,13.7,0.18078,0.00012,16.63999]
[1776357786915,35.2,74408.32,13.7,0.18095,0.00012,16.65014]
[1776357788251,35.2,74409.01,13.7,0.18104,0.00012,16.65503]
[1776357788929,35.2,74408.25,13.7,0.18095,0.00012,16.6497]
[1776357789240,35.2,74408.25,13.7,0.18095,0.00012,16.6497]
[1776357791850,35.2,74399.9,13.7,0.17996,0.00012,16.59063]
[1776357796987,35.2,74391.67,13.7,0.17898,0.00012,16.53242]
[1776357802340,35.2,74398.05,13.7,0.17973,0.00012,16.57729]
[1776357803453,35.2,74395.15,13.7,0.17939,0.00012,16.5567]
[1776357806568,35.2,74383.47,13.7,0.17802,0.00012,16.47424]
[1776357810447,35.2,74385.0,13.7,0.1782,0.00012,16.4852]
[1776357811782,35.2,74384.68,13.7,0.17816,0.00012,16.48304]
[1776357811796,35.2,74381.37,13.7,0.17774,0.00012,16.45566]
[1776357812560,35.2,74381.37,13.7,0.17774,0.00012,16.45566]
[1776357814291,35.2,74379.69,13.7,0.17754,0.00012,16.44362]
[1776357814615,35.2,74379.69,13.7,0.17754,0.00012,16.44362]
[1776357815369,35.2,74379.23,13.7,0.17749,0.00012,16.44028]
[1776357816983,35.2,74379.09,13.7,0.17747,0.00012,16.43921]
[1776357817015,35.2,74379.0,13.7,0.17746,0.00012,16.43848]
[1776357817637,35.2,74379.0,13.7,0.17746,0.00012,16.43848]
[1776357818164,35.2,74382.08,13.7,0.17782,0.00012,16.46032]
[1776357818996,35.2,74392.4,13.7,0.17903,0.00012,16.53318]
[1776357821372,35.2,74397.4,13.7,0.17962,0.00012,16.56831]
[1776357821452,35.2,74397.4,13.7,0.17962,0.00012,16.56831]
[1776357821590,35.2,74397.4,13.7,0.17962,0.00012,16.56831]
[1776357821960,35.2,74396.37,13.7,0.1795,0.00012,16.56098]
[1776357822720,35.2,74396.37,13.7,0.1795,0.00012,16.56098]
[1776357822821,35.19,74380.96,13.7,0.17768,0.00012,16.45205]
[1776357823699,35.19,74370.02,13.7,0.1764,0.00012,16.37473]
[1776357825063,35.19,74370.02,13.7,0.1764,0.00012,16.37473]
[1776357825098,35.19,74368.25,13.7,0.1762,0.00012,16.36222]
[1776357825293,35.19,74368.25,13.7,0.1762,0.00012,16.36222]
[1776357825909,35.19,74368.25,13.7,0.1762,0.00012,16.36222]
[1776357826044,35.19,74368.25,13.7,0.1762,0.00012,16.36222]
[1776357826010,35.19,74367.26,13.7,0.17608,0.00012,16.35524]
[1776357826105,35.19,74367.26,13.7,0.17608,0.00012,16.35524]
[1776357826815,35.19,74367.26,13.7,0.17608,0.00012,16.35524]
[1776357827003,35.19,74367.26,13.7,0.17608,0.00012,16.35524]
[1776357828851,35.19,74363.0,13.7,0.17558,0.00012,16.32489]
[1776357830553,35.19,74359.92,13.7,0.17522,0.00012,16.30294]
[1776357831931,35.19,74358.69,13.7,0.17508,0.00012,16.29417]
[1776357833248,35.19,74353.79,13.7,0.17451,0.00012,16.25943]
[1776357835966,35.19,74355.76,13.7,0.17474,0.00012,16.27327]
[1776357837293,35.19,74353.09,13.7,0.17443,0.00012,16.25432]
[1776357838708,35.19,74354.83,13.7,0.17463,0.00012,16.26657]
[1776357841374,35.19,74360.44,13.7,0.17527,0.00012,16.30604]
[1776357844611,35.19,74365.37,13.7,0.17584,0.00012,16.34063]
[1776357845363,35.19,74364.47,13.7,0.17574,0.00012,16.33416]
[1776357845976,35.19,74364.47,13.7,0.17574,0.00012,16.33416]
[1776357847073,35.19,74360.96,13.7,0.17533,0.00012,16.30926]
[1776357847201,35.19,74353.11,13.7,0.17442,0.00012,16.25374]
[1776357849279,35.19,74345.93,13.7,0.17359,0.00012,16.20307]
[1776357850082,35.19,74345.93,13.7,0.17359,0.00012,16.20307]
[1776357850542,35.19,74358.37,13.7,0.17503,0.00012,16.29108]
[1776357851348,35.19,74358.37,13.7,0.17503,0.00012,16.29108]
[1776357854248,35.19,74363.74,13.7,0.17565,0.00012,16.32882]
[1776357856425,35.19,74350.46,13.7,0.17411,0.00012,16.23484]
[1776357860885,35.19,74353.29,13.7,0.17444,0.00012,16.25498]
[1776357864721,35.19,74360.3,13.7,0.17525,0.00012,16.30449]
[1776357865278,35.19,74357.34,13.7,0.1749,0.00012,16.28355]
[1776357867724,35.19,74354.23,13.7,0.17454,0.00012,16.2616]
[1776357868870,35.19,74354.65,13.7,0.17459,0.00012,16.2646]
[1776357875166,35.19,74350.44,13.7,0.17408,0.00012,16.23088]
[1776357880231,35.19,74350.32,13.7,0.17406,0.00012,16.23019]
[1776357885628,35.19,74351.23,13.7,0.17417,0.00012,16.23678]
[1776357889580,35.19,74352.69,13.7,0.17434,0.00012,16.24713]
[1776357894963,35.19,74350.17,13.7,0.17405,0.00012,16.2294]
[1776357898541,35.19,74349.14,13.7,0.17393,0.00012,16.22225]
[1776357898688,35.19,74349.14,13.7,0.17393,0.00012,16.22225]
[1776357899316,35.19,74348.18,13.7,0.17382,0.00012,16.2155]
[1776357899318,35.19,74348.18,13.7,0.17382,0.00012,16.2155]
[1776357899359,35.19,74348.18,13.7,0.17382,0.00012,16.2155]
[1776357902680,35.19,74342.67,13.7,0.17319,0.00012,16.17678]
[1776357902693,35.19,74342.67,13.7,0.17319,0.00012,16.17678]
[1776357902761,35.19,74342.67,13.7,0.17319,0.00012,16.17678]
[1776357902947,35.19,74342.67,13.7,0.17319,0.00012,16.17678]
[1776357902981,35.19,74342.67,13.7,0.17319,0.00012,16.17678]
[1776357904003,35.19,74345.76,13.7,0.17355,0.00012,16.19871]
[1776357904027,35.19,74345.76,13.7,0.17355,0.00012,16.19871]
[1776357904126,35.19,74360.34,13.7,0.17524,0.00012,16.30183]
[1776357904311,35.19,74360.34,13.7,0.17524,0.00012,16.30183]
[1776357904323,35.19,74360.34,13.7,0.17524,0.00012,16.30183]
[1776357904928,35.19,74360.34,13.7,0.17524,0.00012,16.30183]
[1776357905151,35.19,74371.71,13.7,0.17656,0.00012,16.38224]
[1776357905334,35.19,74371.71,13.7,0.17656,0.00012,16.38224]
[1776357910086,35.19,74372.42,13.7,0.17665,0.00012,16.38722]
[1776357910276,35.19,74372.21,13.7,0.17662,0.00012,16.38574]
[1776357910564,35.19,74372.21,13.7,0.17662,0.00012,16.38574]
[1776357910933,35.19,74372.21,13.7,0.17662,0.00012,16.38574]
[1776357911032,35.19,74374.51,13.7,0.17689,0.00012,16.40199]
[1776357912645,35.19,74376.16,13.7,0.17708,0.00012,16.41344]
[1776357912830,35.19,74380.49,13.7,0.17758,0.00012,16.44379]
[1776357917278,35.19,74379.55,13.7,0.17747,0.00012,16.43694]
[1776357918060,35.19,74379.55,13.7,0.17747,0.00012,16.43694]
[1776357918718,35.19,74377.73,13.7,0.17725,0.00012,16.42403]
[1776357920067,35.19,74376.34,13.7,0.17709,0.00012,16.41417]
[1776357920099,35.19,74376.34,13.7,0.17709,0.00012,16.41417]
[1776357921843,35.19,74380.98,13.7,0.17763,0.00012,16.44683]
[1776357921851,35.19,74380.98,13.7,0.17763,0.00012,16.44683]
[1776357922350,35.19,74381.47,13.7,0.17769,0.00012,16.45022]
[1776357922354,35.19,74381.47,13.7,0.17769,0.00012,16.45022]
[1776357923958,35.19,74378.32,13.7,0.17732,0.00012,16.4279]
[1776357924071,35.19,74378.32,13.7,0.17732,0.00012,16.4279]
[1776357924116,35.19,74375.62,13.7,0.177,0.00012,16.40879]
[1776357926280,35.19,74372.31,13.7,0.17661,0.00012,16.38502]
[1776357927061,35.19,74372.31,13.7,0.17661,0.00012,16.38502]
[1776357927064,35.19,74372.31,13.7,0.17661,0.00012,16.38502]
[1776357927739,35.19,74363.98,13.7,0.17564,0.00012,16.32601]
[1776357927860,35.19,74363.98,13.7,0.17564,0.00012,16.32601]
[1776357932970,35.19,74355.68,13.7,0.17463,0.00012,16.26294]
[1776357935536,35.19,74357.82,13.7,0.17488,0.00012,16.27801]
[1776357936400,35.19,74362.59,13.7,0.17543,0.00012,16.31167]
[1776357936538,35.19,74362.59,13.7,0.17543,0.00012,16.31167]
[1776357937298,35.19,74367.34,13.7,0.17598,0.00012,16.34514]
[1776357937317,35.19,74367.34,13.7,0.17598,0.00012,16.34514]
[1776357937346,35.19,74367.34,13.7,0.17598,0.00012,16.34514]
[1776357937391,35.19,74367.34,13.7,0.17598,0.00012,16.34514]
[1776357937483,35.19,74367.34,13.7,0.17598,0.00012,16.34514]
[1776357938009,35.19,74377.47,13.7,0.17716,0.00012,16.41654]
[1776357938917,35.19,74377.47,13.7,0.17716,0.00012,16.41654]
[1776357939438,35.19,74383.81,13.7,0.1779,0.00012,16.46108]
[1776357940038,35.19,74386.5,13.7,0.17821,0.00012,16.4798]
[1776357941318,35.19,74388.55,13.7,0.17845,0.00012,16.49416]
[1776357942376,35.19,74385.64,13.7,0.17811,0.00012,16.47351]
[1776357943298,35.19,74384.65,13.7,0.17799,0.00012,16.46642]
[1776357944663,35.19,74383.77,13.7,0.17789,0.00012,16.46013]
[1776357944677,35.19,74383.77,13.7,0.17789,0.00012,16.46013]
[1776357944811,35.19,74383.77,13.7,0.17789,0.00012,16.46013]
[1776357945065,35.19,74376.74,13.7,0.17706,0.00012,16.41043]
[1776357945583,35.19,74376.74,13.7,0.17706,0.00012,16.41043]
[1776357946247,35.19,74371.17,13.7,0.17641,0.00012,16.37091]
[1776357946951,35.19,74371.17,13.7,0.17641,0.00012,16.37091]
[1776357947288,35.18,74370.43,13.7,0.17632,0.00012,16.36553]
[1776357948197,35.18,74370.43,13.7,0.17632,0.00012,16.36553]
[1776357948367,35.18,74365.63,13.7,0.17576,0.00012,16.33148]
[1776357948590,35.18,74365.63,13.7,0.17576,0.00012,16.33148]
[1776357949106,35.18,74365.63,13.7,0.17576,0.00012,16.33148]
[1776357949119,35.18,74365.63,13.7,0.17576,0.00012,16.33148]
[1776357949123,35.18,74365.63,13.7,0.17576,0.00012,16.33148]
[1776357949172,35.18,74358.77,13.7,0.17496,0.00012,16.28291]
[1776357950801,35.18,74349.59,13.7,0.17389,0.00012,16.21778]
[1776357953112,35.18,74344.85,13.7,0.17334,0.00012,16.18399]
[1776357954972,35.18,74346.09,13.7,0.17348,0.00012,16.1925]
[1776357955926,35.18,74344.49,13.7,0.17329,0.00012,16.18105]
[1776357960199,35.18,74343.56,13.7,0.17318,0.00012,16.17399]
[1776357960693,35.18,74342.69,13.7,0.17308,0.00012,16.16772]
[1776357960766,35.18,74342.69,13.7,0.17308,0.00012,16.16772]
[1776357961095,35.18,74342.69,13.7,0.17308,0.00012,16.16772]
[1776357961249,35.18,74328.8,13.7,0.17148,0.00011,16.06936]
[1776357962195,35.18,74318.99,13.7,0.17035,0.00011,15.99968]
[1776357963769,35.18,74319.25,13.7,0.17038,0.00011,16.00139]
[1776357965880,35.18,74311.83,13.7,0.16953,0.00011,15.94875]
[1776357966904,35.18,74309.72,13.7,0.16929,0.00011,15.93377]
[1776357966933,35.18,74309.72,13.7,0.16929,0.00011,15.93377]
[1776357968237,35.18,74296.82,13.7,0.16783,0.00011,15.84241]
[1776357973742,35.18,74291.18,13.7,0.1672,0.00011,15.80299]
[1776357973760,35.18,74291.18,13.7,0.1672,0.00011,15.80299]
[1776357973816,35.18,74291.18,13.7,0.1672,0.00011,15.80299]
[1776357975234,35.18,74291.29,13.7,0.16722,0.00011,15.80414]
[1776357976945,35.18,74299.33,13.7,0.16813,0.00011,15.86126]
[1776357977619,35.18,74302.95,13.7,0.16855,0.00011,15.88715]
[1776357978865,35.18,74300.93,13.7,0.16832,0.00011,15.87292]
[1776357982086,35.18,74303.25,13.7,0.16859,0.00011,15.88966]
[1776357982627,35.18,74304.98,13.7,0.16878,0.00011,15.902]
[1776357983157,35.18,74304.98,13.7,0.16878,0.00011,15.902]
[1776357984865,35.18,74313.15,13.7,0.16972,0.00011,15.96]
[1776357985413,35.18,74318.77,13.7,0.17036,0.00011,15.9998]
[1776357985446,35.18,74318.77,13.7,0.17036,0.00011,15.9998]
[1776357985644,35.18,74318.77,13.7,0.17036,0.00011,15.9998]
[1776357985663,35.18,74318.77,13.7,0.17036,0.00011,15.9998]
[1776357985673,35.18,74318.77,13.7,0.17036,0.00011,15.9998]
[1776357985751,35.18,74318.77,13.7,0.17036,0.00011,15.9998]
[1776357985894,35.18,74318.77,13.7,0.17036,0.00011,15.9998]
[1776357986114,35.18,74318.77,13.7,0.17036,0.00011,15.9998]
[1776357986138,35.18,74318.77,13.7,0.17036,0.00011,15.9998]
[1776357986168,35.18,74331.52,13.7,0.17181,0.00011,16.09]
[1776357987076,35.18,74331.52,13.7,0.17181,0.00011,16.09]
[1776357987098,35.18,74331.52,13.7,0.17181,0.00011,16.09]
[1776357987246,35.18,74331.52,13.7,0.17181,0.00011,16.09]
[1776357987162,35.18,74341.73,13.7,0.17299,0.00012,16.16224]
[1776357987903,35.18,74341.73,13.7,0.17299,0.00012,16.16224]
[1776357988070,35.18,74341.73,13.7,0.17299,0.00012,16.16224]
[1776357988237,35.18,74341.73,13.7,0.17299,0.00012,16.16224]
[1776357988171,35.18,74354.49,13.7,0.17446,0.00012,16.25257]
[1776357989640,35.18,74352.43,13.7,0.17422,0.00012,16.23801]
[1776357991753,35.18,74352.85,13.7,0.17427,0.00012,16.24106]
[1776357993173,35.18,74352.84,13.7,0.17424,0.00012,16.23693]
[1776357993275,35.18,74352.84,13.7,0.17424,0.00012,16.23693]
[1776357993903,35.18,74374.68,13.7,0.17678,0.00012,16.39121]
[1776357995853,35.18,74375.03,13.7,0.17682,0.00012,16.39351]
[1776357996036,35.18,74375.03,13.7,0.17682,0.00012,16.39351]
[1776357996373,35.18,74374.63,13.7,0.17677,0.00012,16.39052]
[1776357997188,35.18,74374.63,13.7,0.17677,0.00012,16.39052]
[1776357998028,35.18,74372.8,13.7,0.17655,0.00012,16.37743]
[1776358000142,35.18,74371.23,13.7,0.17636,0.00012,16.36607]
[1776358000208,35.18,74371.23,13.7,0.17636,0.00012,16.36607]
[1776358001996,35.18,74372.42,13.7,0.1765,0.00012,16.3742]
[1776358002469,35.18,74372.62,13.7,0.17652,0.00012,16.37547]
[1776358002798,35.18,74372.62,13.7,0.17652,0.00012,16.37547]
[1776358003979,35.18,74372.58,13.7,0.17651,0.00012,16.37504]
[1776358004199,35.18,74372.58,13.7,0.17651,0.00012,16.37504]
[1776358004209,35.18,74372.58,13.7,0.17651,0.00012,16.37504]
[1776358004253,35.18,74372.58,13.7,0.17651,0.00012,16.37504]
[1776358004381,35.18,74377.7,13.7,0.17711,0.00012,16.41105]
[1776358004637,35.18,74377.7,13.7,0.17711,0.00012,16.41105]
[1776358004952,35.18,74377.7,13.7,0.17711,0.00012,16.41105]
[1776358005230,35.18,74393.2,13.7,0.17892,0.00012,16.52025]
[1776358005354,35.18,74393.2,13.7,0.17892,0.00012,16.52025]
[1776358005454,35.18,74393.2,13.7,0.17892,0.00012,16.52025]
[1776358007191,35.18,74396.67,13.7,0.17932,0.00012,16.54457]
[1776358010215,35.18,74399.58,13.7,0.17966,0.00012,16.56452]
[1776358010489,35.18,74398.57,13.7,0.17954,0.00012,16.55719]
[1776358011088,35.18,74391.32,13.7,0.17868,0.00012,16.50586]
[1776358013097,35.18,74384.65,13.7,0.17789,0.00012,16.45848]
[1776358013687,35.18,74384.16,13.7,0.17783,0.00012,16.45477]
[1776358013781,35.18,74384.16,13.7,0.17783,0.00012,16.45477]
[1776358014278,35.18,74384.16,13.7,0.17783,0.00012,16.45477]
[1776358014293,35.18,74384.16,13.7,0.17783,0.00012,16.45477]
[1776358014852,35.18,74383.63,13.7,0.17776,0.00012,16.45079]
[1776358015513,35.18,74379.86,13.7,0.17732,0.00012,16.42394]
[1776358017465,35.17,74372.45,13.7,0.17645,0.00012,16.37123]
[1776358017926,35.17,74372.45,13.7,0.17645,0.00012,16.37123]
[1776358018994,35.17,74378.15,13.7,0.17711,0.00012,16.41135]
[1776358021194,35.17,74385.86,13.7,0.178,0.00012,16.46533]
[1776358021204,35.17,74385.86,13.7,0.178,0.00012,16.46533]
[1776358021275,35.17,74385.86,13.7,0.178,0.00012,16.46533]
[1776358022142,35.17,74387.71,13.7,0.17822,0.00012,16.47812]
[1776358022330,35.17,74397.32,13.7,0.17934,0.00012,16.54565]
[1776358022675,35.17,74397.32,13.7,0.17934,0.00012,16.54565]
[1776358023908,35.17,74398.79,13.7,0.17951,0.00012,16.55583]
[1776358027209,35.17,74402.54,13.7,0.17994,0.00012,16.58162]
[1776358029902,35.17,74399.06,13.7,0.17952,0.00012,16.55643]
[1776358030397,35.17,74399.21,13.7,0.17953,0.00012,16.55728]
[1776358032386,35.17,74394.01,13.7,0.17892,0.00012,16.52023]
[1776358033264,35.17,74394.01,13.7,0.17892,0.00012,16.52023]
[1776358037742,35.16,74391.96,13.7,0.17866,0.00012,16.50488]
[1776358039264,35.16,74386.89,13.7,0.17806,0.00012,16.46894]
[1776358039975,35.16,74390.19,13.7,0.17845,0.00012,16.49215]
[1776358040340,35.16,74390.19,13.7,0.17845,0.00012,16.49215]
[1776358040575,35.16,74389.33,13.7,0.17834,0.00012,16.48595]
[1776358040776,35.16,74383.49,13.7,0.17766,0.00012,16.4446]
[1776358042120,35.16,74383.49,13.7,0.17766,0.00012,16.4446]
[1776358044971,35.16,74372.19,13.7,0.17633,0.00012,16.36415]
[1776358045435,35.16,74370.18,13.7,0.17609,0.00012,16.3498]
[1776358045477,35.16,74370.18,13.7,0.17609,0.00012,16.3498]
[1776358049630,35.16,74358.14,13.7,0.17468,0.00012,16.26435]
[1776358049633,35.16,74358.14,13.7,0.17468,0.00012,16.26435]
[1776358050793,35.16,74358.38,13.7,0.17471,0.00012,16.26603]
[1776358055853,35.16,74358.08,13.7,0.17464,0.00012,16.25973]
[1776358057568,35.16,74361.79,13.7,0.17507,0.00012,16.28594]
[1776358057898,35.16,74359.51,13.7,0.17481,0.00012,16.26978]
[1776358059126,35.16,74359.51,13.7,0.17481,0.00012,16.26978]
[1776358059635,35.16,74360.11,13.7,0.17487,0.00012,16.27381]
[1776358060025,35.16,74360.11,13.7,0.17487,0.00012,16.27381]
[1776358060564,35.16,74358.53,13.7,0.17469,0.00012,16.26241]
[1776358063626,35.16,74357.08,13.7,0.17451,0.00012,16.25175]
[1776358064313,35.16,74357.08,13.7,0.17451,0.00012,16.25175]
[1776358064812,35.16,74356.6,13.7,0.17445,0.00012,16.24798]
[1776358065070,35.16,74356.6,13.7,0.17445,0.00012,16.24798]
[1776358065120,35.16,74351.17,13.7,0.17382,0.00012,16.20938]
[1776358066438,35.16,74344.72,13.7,0.17307,0.00012,16.16341]
[1776358067213,35.16,74344.72,13.7,0.17307,0.00012,16.16341]
[1776358067262,35.16,74344.72,13.7,0.17307,0.00012,16.16341]
[1776358070560,35.15,74338.62,13.7,0.17235,0.00012,16.11929]
[1776358072255,35.15,74332.78,13.7,0.17168,0.00011,16.07773]
[1776358072790,35.15,74329.89,13.7,0.17134,0.00011,16.0571]
[1776358072861,35.15,74329.89,13.7,0.17134,0.00011,16.0571]
[1776358073394,35.15,74328.52,13.7,0.17118,0.00011,16.04725]
[1776358073641,35.15,74328.52,13.7,0.17118,0.00011,16.04725]
[1776358074461,35.15,74319.44,13.7,0.17014,0.00011,15.9828]
[1776358076295,35.15,74317.32,13.7,0.1699,0.00011,15.96773]
[1776358078124,35.15,74317.39,13.7,0.16991,0.00011,15.96815]
[1776358080179,35.15,74319.23,13.7,0.17011,0.00011,15.9811]
[1776358083445,35.15,74324.41,13.7,0.1707,0.00011,16.01753]
[1776358084312,35.15,74324.41,13.7,0.1707,0.00011,16.01753]
[1776358084347,35.15,74324.41,13.7,0.1707,0.00011,16.01753]
[1776358085352,35.15,74328.65,13.7,0.17118,0.00011,16.04744]
[1776358086005,35.15,74329.34,13.7,0.17126,0.00011,16.05218]
[1776358086945,35.15,74327.64,13.7,0.17106,0.00011,16.03999]
[1776358087320,35.15,74327.64,13.7,0.17106,0.00011,16.03999]
[1776358091534,35.15,74325.39,13.7,0.1708,0.00011,16.02363]
[1776358092371,35.15,74330.31,13.7,0.17136,0.00011,16.05835]
[1776358092862,35.15,74330.31,13.7,0.17136,0.00011,16.05835]
[1776358092949,35.15,74330.31,13.7,0.17136,0.00011,16.05835]
[1776358093001,35.15,74330.31,13.7,0.17136,0.00011,16.05835]
[1776358093143,35.15,74340.84,13.7,0.17257,0.00012,16.13294]
[1776358093470,35.15,74340.84,13.7,0.17257,0.00012,16.13294]
[1776358097395,35.15,74345.71,13.7,0.17313,0.00012,16.1671]
[1776358099844,35.15,74347.09,13.7,0.17328,0.00012,16.17654]
[1776358099942,35.15,74347.09,13.7,0.17328,0.00012,16.17654]
[1776358101317,35.15,74347.0,13.7,0.17327,0.00012,16.17578]
[1776358101404,35.15,74348.28,13.7,0.17341,0.00012,16.18472]
[1776358102407,35.15,74348.28,13.7,0.17341,0.00012,16.18472]
[1776358102761,35.15,74349.63,13.7,0.17357,0.00012,16.19429]
[1776358103212,35.15,74350.65,13.7,0.17369,0.00012,16.20152]
[1776358103908,35.15,74350.65,13.7,0.17369,0.00012,16.20152]
[1776358104103,35.15,74350.65,13.7,0.17369,0.00012,16.20152]
[1776358109255,35.14,74342.82,13.7,0.17277,0.00012,16.14537]
[1776358110255,35.14,74342.82,13.7,0.17277,0.00012,16.14537]
[1776358113081,35.14,74341.84,13.7,0.17262,0.00012,16.13415]
[1776358115114,35.14,74333.33,13.7,0.17164,0.00011,16.0738]
[1776358115928,35.14,74332.15,13.7,0.17151,0.00011,16.06545]
[1776358116383,35.14,74332.15,13.7,0.17151,0.00011,16.06545]
[1776358116644,35.14,74332.85,13.7,0.17159,0.00011,16.07043]
[1776358116769,35.14,74332.85,13.7,0.17159,0.00011,16.07043]
[1776358116839,35.14,74332.85,13.7,0.17159,0.00011,16.07043]
[1776358117055,35.14,74332.85,13.7,0.17159,0.00011,16.07043]
[1776358117301,35.14,74332.85,13.7,0.17159,0.00011,16.07043]
[1776358117316,35.14,74351.67,13.7,0.17376,0.00012,16.20369]
[1776358117636,35.14,74351.67,13.7,0.17376,0.00012,16.20369]
[1776358117741,35.14,74351.67,13.7,0.17376,0.00012,16.20369]
[1776358118184,35.14,74351.67,13.7,0.17376,0.00012,16.20369]
[1776358118929,35.14,74358.28,13.7,0.17452,0.00012,16.25048]
[1776358119583,35.14,74355.91,13.7,0.17424,0.00012,16.2335]
[1776358119751,35.14,74355.91,13.7,0.17424,0.00012,16.2335]
[1776358120724,35.14,74354.91,13.7,0.17413,0.00012,16.22623]
[1776358121294,35.14,74354.91,13.7,0.17413,0.00012,16.22623]
[1776358121310,35.14,74354.91,13.7,0.17413,0.00012,16.22623]
[1776358121344,35.14,74357.15,13.7,0.17438,0.00012,16.2419]
[1776358122075,35.14,74357.15,13.7,0.17438,0.00012,16.2419]
[1776358127122,35.14,74365.44,13.7,0.17534,0.00012,16.3002]
[1776358127440,35.14,74365.44,13.7,0.17534,0.00012,16.3002]
[1776358131575,35.14,74363.43,13.7,0.1751,0.00012,16.2855]
[1776358132824,35.14,74362.75,13.7,0.17502,0.00012,16.2806]
[1776358133430,35.14,74354.08,13.7,0.17401,0.00012,16.21917]
[1776358133732,35.14,74354.08,13.7,0.17401,0.00012,16.21917]
[1776358133735,35.14,74354.08,13.7,0.17401,0.00012,16.21917]
[1776358133806,35.14,74354.08,13.7,0.17401,0.00012,16.21917]
[1776358133932,35.14,74354.08,13.7,0.17401,0.00012,16.21917]
[1776358134437,35.14,74341.79,13.7,0.17259,0.00012,16.13189]
[1776358135637,35.14,74336.69,13.7,0.17199,0.00011,16.09542]
[1776358139324,35.14,74337.39,13.7,0.17206,0.00011,16.09973]
[1776358140204,35.14,74337.39,13.7,0.17206,0.00011,16.09953]
[1776358142648,35.14,74342.96,13.7,0.17269,0.00012,16.13832]
[1776358142848,35.14,74342.96,13.7,0.17269,0.00012,16.13832]
[1776358148024,35.13,74339.91,13.7,0.17232,0.00012,16.11542]
[1776358148893,35.13,74339.63,13.7,0.17228,0.00012,16.11322]
[1776358150291,35.13,74338.53,13.7,0.17215,0.00012,16.10521]
[1776358150446,35.13,74338.53,13.7,0.17215,0.00012,16.10521]
[1776358150343,35.13,74340.21,13.7,0.17234,0.00012,16.1169]
[1776358152208,35.13,74346.16,13.7,0.17302,0.00012,16.15897]
[1776358154478,35.13,74352.97,13.7,0.17381,0.00012,16.20691]
[1776358154798,35.13,74349.3,13.7,0.17338,0.00012,16.18057]
[1776358156278,35.13,74349.3,13.7,0.17338,0.00012,16.18057]
[1776358156466,35.13,74349.3,13.7,0.17338,0.00012,16.18057]
[1776358156306,35.13,74346.41,13.7,0.17304,0.00012,16.15981]
[1776358161219,35.13,74345.2,13.7,0.17289,0.00012,16.15084]
[1776358161799,35.13,74346.24,13.7,0.17301,0.00012,16.15811]
[1776358162920,35.13,74347.75,13.7,0.17318,0.00012,16.16869]
[1776358164693,35.13,74346.36,13.7,0.17302,0.00012,16.15859]
[1776358165471,35.13,74346.36,13.7,0.17302,0.00012,16.15859]
[1776358164870,35.13,74342.13,13.7,0.17253,0.00012,16.12851]
[1776358167922,35.12,74340.47,13.7,0.17233,0.00012,16.11626]
[1776358169302,35.12,74335.67,13.7,0.17177,0.00011,16.08202]
[1776358172291,35.12,74332.53,13.7,0.1714,0.00011,16.05925]
[1776358177742,35.12,74339.2,13.7,0.17211,0.00012,16.10104]
[1776358181769,35.12,74348.69,13.7,0.17319,0.00012,16.16724]
[1776358186805,35.11,74348.66,13.7,0.17316,0.00012,16.16554]
[1776358191840,35.11,74345.28,13.7,0.17275,0.00012,16.14019]
[1776358196875,35.11,74340.17,13.7,0.17214,0.00012,16.10286]
[1776358202083,35.11,74335.98,13.7,0.17165,0.00011,16.07237]
[1776358203457,35.11,74334.44,13.7,0.17147,0.00011,16.06129]
[1776358205358,35.1,74322.87,13.7,0.17013,0.00011,15.97884]
[1776358208293,35.1,74317.93,13.7,0.16957,0.00011,15.94374]
[1776358212838,35.1,74323.01,13.7,0.17015,0.00011,15.97958]
[1776358214700,35.1,74329.17,13.7,0.17085,0.00011,16.02309]
[1776358218687,35.1,74339.73,13.7,0.17205,0.00012,16.09731]
[1776358224094,35.1,74337.66,13.7,0.1718,0.00011,16.08171]
[1776358226230,35.1,74337.45,13.7,0.17176,0.00011,16.07983]
[1776358232142,35.1,74343.49,13.7,0.1724,0.00012,16.11715]
[1776358233021,35.1,74343.49,13.7,0.1724,0.00012,16.11715]
[1776358233173,35.1,74343.49,13.7,0.1724,0.00012,16.11715]
[1776358233339,35.1,74343.49,13.7,0.1724,0.00012,16.11715]
[1776358234139,35.1,74345.08,13.7,0.17258,0.00012,16.12819]
[1776358234425,35.09,74353.23,13.7,0.17352,0.00012,16.18571]
[1776358235245,35.09,74353.23,13.7,0.17352,0.00012,16.18571]
[1776358236106,35.09,74359.63,13.7,0.17426,0.00012,16.23092]
[1776358239497,35.09,74359.16,13.7,0.17419,0.00012,16.22699]
[1776358240388,35.09,74359.11,13.7,0.17419,0.00012,16.22644]
[1776358240489,35.09,74359.74,13.7,0.17426,0.00012,16.23071]
[1776358241387,35.09,74359.74,13.7,0.17426,0.00012,16.23071]
[1776358241876,35.09,74360.03,13.7,0.17429,0.00012,16.23275]
[1776358243524,35.09,74367.83,13.7,0.1752,0.00012,16.288]
[1776358243538,35.09,74367.83,13.7,0.1752,0.00012,16.288]
[1776358243675,35.09,74372.42,13.7,0.17573,0.00012,16.32043]
[1776358244175,35.09,74372.42,13.7,0.17573,0.00012,16.32043]
[1776358245233,35.09,74390.39,13.7,0.17783,0.00012,16.44733]
[1776358245634,35.09,74390.39,13.7,0.17783,0.00012,16.44733]
[1776358245933,35.09,74390.39,13.7,0.17783,0.00012,16.44733]
[1776358246811,35.09,74394.39,13.7,0.17829,0.00012,16.47535]
[1776358246820,35.09,74394.39,13.7,0.17829,0.00012,16.47535]
[1776358247275,35.09,74393.82,13.7,0.17822,0.00012,16.47101]
[1776358250276,35.09,74392.63,13.7,0.17808,0.00012,16.46235]
[1776358250416,35.09,74392.63,13.7,0.17808,0.00012,16.46235]
[1776358250638,35.09,74391.92,13.7,0.17799,0.00012,16.45721]
[1776358250934,35.09,74391.92,13.7,0.17799,0.00012,16.45721]
[1776358251170,35.09,74391.92,13.7,0.17799,0.00012,16.45721]
[1776358251212,35.09,74391.92,13.7,0.17799,0.00012,16.45721]
[1776358251213,35.09,74391.92,13.7,0.17799,0.00012,16.45721]
[1776358251302,35.09,74391.92,13.7,0.17799,0.00012,16.45721]
[1776358251364,35.09,74391.92,13.7,0.17799,0.00012,16.45721]
[1776358251466,35.09,74391.92,13.7,0.17799,0.00012,16.45721]
[1776358251578,35.09,74391.92,13.7,0.17799,0.00012,16.45721]
[1776358251574,35.09,74409.35,13.7,0.18004,0.00012,16.58037]
[1776358252459,35.09,74409.35,13.7,0.18004,0.00012,16.58037]
[1776358252518,35.09,74424.58,13.7,0.18186,0.00012,16.68806]
[1776358254243,35.09,74429.01,13.7,0.18238,0.00012,16.71931]
[1776358254965,35.09,74427.11,13.7,0.18216,0.00012,16.70583]
[1776358255985,35.09,74421.01,13.7,0.18143,0.00012,16.6627]
[1776358256383,35.09,74421.01,13.7,0.18143,0.00012,16.6627]
[1776358256445,35.09,74416.02,13.7,0.18083,0.00012,16.62746]
[1776358257142,35.09,74416.02,13.7,0.18083,0.00012,16.62746]
[1776358261208,35.09,74416.2,13.7,0.18085,0.00012,16.6282]
[1776358261471,35.09,74416.2,13.7,0.18085,0.00012,16.6282]
[1776358262320,35.09,74413.59,13.7,0.18054,0.00012,16.60962]
[1776358262792,35.09,74410.9,13.7,0.18021,0.00012,16.59049]
[1776358263377,35.09,74404.66,13.7,0.17947,0.00012,16.54629]
[1776358264619,35.09,74401.27,13.7,0.17907,0.00012,16.52212]
[1776358264935,35.09,74401.27,13.7,0.17907,0.00012,16.52212]
[1776358265392,35.09,74394.54,13.7,0.17827,0.00012,16.47436]
[1776358267048,35.08,74390.1,13.7,0.17775,0.00012,16.44265]
[1776358272189,35.08,74382.5,13.7,0.17684,0.00012,16.38793]
[1776358275647,35.08,74382.8,13.7,0.17686,0.00012,16.38941]
[1776358280446,35.08,74379.04,13.7,0.17642,0.00012,16.36224]
[1776358285531,35.08,74380.95,13.7,0.17662,0.00012,16.37493]
[1776358286043,35.08,74380.95,13.7,0.17662,0.00012,16.37493]
[1776358287338,35.08,74381.03,13.7,0.17663,0.00012,16.37536]
[1776358290313,35.08,74390.51,13.7,0.17773,0.00012,16.44195]
[1776358293328,35.07,74385.99,13.7,0.17716,0.00012,16.40526]
[1776358295245,35.07,74384.8,13.7,0.17701,0.00012,16.39649]
[1776358300636,35.07,74381.86,13.7,0.17665,0.00012,16.3747]
[1776358306467,35.07,74382.4,13.7,0.17671,0.00012,16.37785]
[1776358306551,35.07,74382.4,13.7,0.17671,0.00012,16.37785]
[1776358308431,35.07,74382.04,13.7,0.17666,0.00012,16.37515]
[1776358310930,35.07,74378.86,13.7,0.17628,0.00012,16.3521]
[1776358311531,35.07,74378.86,13.7,0.17628,0.00012,16.3521]
[1776358314998,35.07,74375.88,13.7,0.17592,0.00012,16.33054]
[1776358316253,35.07,74372.75,13.7,0.17556,0.00012,16.30826]
[1776358316446,35.07,74372.75,13.7,0.17556,0.00012,16.30826]
[1776358316948,35.07,74371.06,13.7,0.17536,0.00012,16.29618]
[1776358317514,35.07,74371.06,13.7,0.17536,0.00012,16.29618]
[1776358319561,35.07,74366.31,13.7,0.1748,0.00012,16.26237]
[1776358320446,35.07,74358.92,13.7,0.17394,0.00012,16.20993]
[1776358320581,35.07,74358.92,13.7,0.17394,0.00012,16.20993]
[1776358320624,35.07,74354.76,13.7,0.17346,0.00012,16.18045]
[1776358323815,35.07,74347.75,13.7,0.17265,0.00012,16.13047]
[1776358324429,35.07,74347.75,13.7,0.17265,0.00012,16.13047]
[1776358324631,35.07,74347.68,13.7,0.17264,0.00012,16.12993]
[1776358325629,35.07,74347.68,13.7,0.17264,0.00012,16.12993]
[1776358326472,35.06,74332.5,13.7,0.17088,0.00011,16.02175]
[1776358327478,35.06,74332.5,13.7,0.17088,0.00011,16.02175]
[1776358327582,35.06,74332.5,13.7,0.17088,0.00011,16.02175]
[1776358328826,35.06,74330.21,13.7,0.17062,0.00011,16.00531]
[1776358333237,35.06,74338.45,13.7,0.17156,0.00012,16.06335]
[1776358338320,35.06,74329.12,13.7,0.17048,0.00011,15.99651]
[1776358339126,35.06,74329.91,13.7,0.17056,0.00011,16.00205]
[1776358340865,35.06,74336.52,13.7,0.17132,0.00011,16.04878]
[1776358345227,35.06,74340.96,13.7,0.17182,0.00012,16.07968]
[1776358347226,35.06,74329.55,13.7,0.1705,0.00011,15.9984]
[1776358351772,35.06,74322.68,13.7,0.16968,0.00011,15.94537]
[1776358352191,35.06,74322.68,13.7,0.16968,0.00011,15.94537]
[1776358352833,35.06,74317.38,13.7,0.16908,0.00011,15.90772]
[1776358353192,35.06,74317.38,13.7,0.16908,0.00011,15.90772]
[1776358353681,35.06,74317.38,13.7,0.16908,0.00011,15.90772]
[1776358353699,35.06,74317.38,13.7,0.16908,0.00011,15.90772]
[1776358353709,35.06,74317.38,13.7,0.16908,0.00011,15.90772]
[1776358353421,35.06,74305.66,13.7,0.16775,0.00011,15.82451]
[1776358353950,35.06,74305.66,13.7,0.16775,0.00011,15.82451]
[1776358354180,35.06,74305.66,13.7,0.16775,0.00011,15.82451]
[1776358354191,35.06,74305.66,13.7,0.16775,0.00011,15.82451]
[1776358354335,35.06,74294.76,13.7,0.16651,0.00011,15.74699]
[1776358354851,35.06,74294.76,13.7,0.16651,0.00011,15.74699]
[1776358355064,35.06,74294.76,13.7,0.16651,0.00011,15.74699]
[1776358355422,35.06,74278.32,13.7,0.16466,0.00011,15.63018]
[1776358356017,35.06,74278.32,13.7,0.16466,0.00011,15.63018]
[1776358357014,35.06,74272.61,13.7,0.16403,0.00011,15.58979]
[1776358357501,35.06,74272.61,13.7,0.16403,0.00011,15.58979]
[1776358357683,35.06,74271.89,13.7,0.16395,0.00011,15.58493]
[1776358358196,35.06,74271.89,13.7,0.16395,0.00011,15.58493]
[1776358358345,35.06,74271.89,13.7,0.16395,0.00011,15.58493]
[1776358358443,35.06,74261.83,13.7,0.16283,0.00011,15.51348]
[1776358359559,35.06,74261.83,13.7,0.16283,0.00011,15.51348]
[1776358359562,35.06,74261.83,13.7,0.16283,0.00011,15.51348]
[1776358360030,35.06,74252.53,13.7,0.1618,0.00011,15.44753]
[1776358360183,35.06,74252.53,13.7,0.1618,0.00011,15.44753]
[1776358360203,35.06,74248.2,13.7,0.16132,0.00011,15.417]
[1776358361058,35.06,74248.2,13.7,0.16132,0.00011,15.417]
[1776358361142,35.06,74248.2,13.7,0.16132,0.00011,15.417]
[1776358361493,35.06,74248.2,13.7,0.16132,0.00011,15.417]
[1776358361536,35.06,74248.2,13.7,0.16132,0.00011,15.417]
[1776358361670,35.06,74248.2,13.7,0.16132,0.00011,15.417]
[1776358361561,35.06,74244.79,13.7,0.16094,0.00011,15.39286]
[1776358361861,35.06,74244.79,13.7,0.16094,0.00011,15.39286]
[1776358362250,35.06,74244.79,13.7,0.16094,0.00011,15.39286]
[1776358362647,35.06,74229.92,13.7,0.1593,0.00011,15.28708]
[1776358363125,35.06,74229.92,13.7,0.1593,0.00011,15.28708]
[1776358363215,35.06,74215.7,13.7,0.15775,0.00011,15.18608]
[1776358364283,35.06,74215.7,13.7,0.15775,0.00011,15.18608]
[1776358364347,35.06,74215.7,13.7,0.15775,0.00011,15.18608]
[1776358365157,35.06,74212.82,13.7,0.15744,0.00011,15.1658]
[1776358366993,35.06,74208.84,13.7,0.15701,0.00011,15.13798]
[1776358367405,35.06,74208.84,13.7,0.15701,0.00011,15.13798]
[1776358367467,35.06,74208.84,13.7,0.15701,0.00011,15.13798]
[1776358367568,35.06,74196.8,13.7,0.15571,0.00011,15.05272]
[1776358368094,35.06,74196.8,13.7,0.15571,0.00011,15.05272]
[1776358368233,35.06,74196.8,13.7,0.15571,0.00011,15.05272]
[1776358368255,35.06,74196.8,13.7,0.15571,0.00011,15.05272]
[1776358368426,35.06,74196.8,13.7,0.15571,0.00011,15.05272]
[1776358368575,35.06,74196.8,13.7,0.15571,0.00011,15.05272]
[1776358368669,35.06,74178.81,13.7,0.15378,0.00011,14.92536]
[1776358368943,35.06,74178.81,13.7,0.15378,0.00011,14.92536]
[1776358369161,35.06,74178.81,13.7,0.15378,0.00011,14.92536]
[1776358369300,35.06,74178.81,13.7,0.15378,0.00011,14.92536]
[1776358369426,35.06,74178.81,13.7,0.15378,0.00011,14.92536]
[1776358369756,35.06,74174.49,13.7,0.15332,0.00011,14.89523]
[1776358370269,35.06,74174.49,13.7,0.15332,0.00011,14.89523]
[1776358370334,35.06,74174.49,13.7,0.15332,0.00011,14.89523]
[1776358370445,35.06,74174.49,13.7,0.15332,0.00011,14.89523]
[1776358370682,35.07,74168.02,13.7,0.15263,0.00011,14.84967]
[1776358371236,35.07,74168.02,13.7,0.15263,0.00011,14.84967]
[1776358374393,35.08,74173.07,13.7,0.15329,0.00011,14.89318]
[1776358374667,35.08,74168.31,13.7,0.15279,0.00011,14.86]
[1776358375369,35.08,74168.31,13.7,0.15279,0.00011,14.86]
[1776358375587,35.08,74166.51,13.7,0.1526,0.00011,14.84723]
[1776358377233,35.09,74162.76,13.7,0.15227,0.00011,14.82538]
[1776358378126,35.1,74157.53,13.7,0.15173,0.00011,14.78898]
[1776358378240,35.1,74152.93,13.7,0.15125,0.00011,14.7571]
[1776358380601,35.1,74149.19,13.7,0.15086,0.00011,14.73115]
[1776358380656,35.11,74147.04,13.7,0.15072,0.00011,14.72177]
[1776358380812,35.11,74147.04,13.7,0.15072,0.00011,14.72177]
[1776358381625,35.11,74147.04,13.7,0.15072,0.00011,14.72177]
[1776358381711,35.11,74147.04,13.7,0.15072,0.00011,14.72177]
[1776358381767,35.11,74150.19,13.7,0.15107,0.00011,14.74469]
[1776358381987,35.11,74150.19,13.7,0.15107,0.00011,14.74469]
[1776358382095,35.11,74150.19,13.7,0.15107,0.00011,14.74469]
[1776358382699,35.11,74150.19,13.7,0.15107,0.00011,14.74469]
[1776358382765,35.13,74170.7,13.7,0.15337,0.00011,14.89778]
[1776358383483,35.13,74170.7,13.7,0.15337,0.00011,14.89778]
[1776358383690,35.13,74197.69,13.7,0.15629,0.00011,15.08966]
[1776358383856,35.13,74197.69,13.7,0.15629,0.00011,15.08966]
[1776358383923,35.13,74197.69,13.7,0.15629,0.00011,15.08966]
[1776358383929,35.13,74197.69,13.7,0.15629,0.00011,15.08966]
[1776358385009,35.13,74207.0,13.7,0.1573,0.00011,15.1562]
[1776358385776,35.13,74207.0,13.7,0.1573,0.00011,15.1562]
[1776358386236,35.13,74207.73,13.7,0.15739,0.00011,15.16181]
[1776358386532,35.13,74195.08,13.7,0.15603,0.00011,15.07255]
[1776358387320,35.13,74185.12,13.7,0.15496,0.00011,15.0025]
[1776358388153,35.13,74185.12,13.7,0.15496,0.00011,15.0025]
[1776358388229,35.13,74185.12,13.7,0.15496,0.00011,15.0025]
[1776358388753,35.14,74185.18,13.7,0.15498,0.00011,15.00357]
[1776358388846,35.14,74185.18,13.7,0.15498,0.00011,15.00357]
[1776358389985,35.14,74176.38,13.7,0.15404,0.00011,14.94163]
[1776358390525,35.14,74176.38,13.7,0.15404,0.00011,14.94163]
[1776358390635,35.14,74176.38,13.7,0.15404,0.00011,14.94163]
[1776358390681,35.14,74176.38,13.7,0.15404,0.00011,14.94163]
[1776358390743,35.14,74176.38,13.7,0.15404,0.00011,14.94163]
[1776358390768,35.14,74176.38,13.7,0.15404,0.00011,14.94163]
[1776358391882,35.14,74159.78,13.7,0.15228,0.00011,14.82514]
[1776358394517,35.14,74158.57,13.7,0.15217,0.00011,14.81795]
[1776358396691,35.15,74170.5,13.7,0.15347,0.00011,14.90375]
[1776358397082,35.15,74174.56,13.7,0.15391,0.00011,14.93306]
[1776358401604,35.15,74175.23,13.7,0.15401,0.00011,14.93983]
[1776358402707,35.15,74178.75,13.7,0.1544,0.00011,14.96525]
[1776358402920,35.15,74183.7,13.7,0.15494,0.00011,15.00076]
[1776358403908,35.15,74175.35,13.7,0.15405,0.00011,14.94202]
[1776358404571,35.15,74175.35,13.7,0.15405,0.00011,14.94202]
[1776358406597,35.16,74162.0,13.7,0.15264,0.00011,14.84906]
[1776358408198,35.16,74158.1,13.7,0.15224,0.00011,14.82206]
[1776358408295,35.16,74158.1,13.7,0.15224,0.00011,14.82206]
[1776358408307,35.16,74158.1,13.7,0.15224,0.00011,14.82206]
[1776358408471,35.16,74152.64,13.7,0.15167,0.00011,14.78406]
[1776358411421,35.16,74151.61,13.7,0.15157,0.00011,14.77773]
[1776358411600,35.16,74151.61,13.7,0.15157,0.00011,14.77773]
[1776358411604,35.16,74151.61,13.7,0.15157,0.00011,14.77773]
[1776358411634,35.16,74152.78,13.7,0.15167,0.00011,14.78242]
[1776358412345,35.16,74152.78,13.7,0.15167,0.00011,14.78242]
[1776358413377,35.16,74155.04,13.7,0.15192,0.00011,14.7991]
[1776358413506,35.17,74154.5,13.7,0.15187,0.00011,14.79594]
[1776358418542,35.17,74148.54,13.7,0.15128,0.00011,14.75616]
[1776358421711,35.17,74145.94,13.7,0.15102,0.00011,14.73883]
[1776358421716,35.17,74145.94,13.7,0.15102,0.00011,14.73883]
[1776358421755,35.17,74145.26,13.7,0.15096,0.00011,14.73456]
[1776358425707,35.18,74143.43,13.7,0.1508,0.00011,14.72395]
[1776358425737,35.18,74143.43,13.7,0.1508,0.00011,14.72395]
[1776358425780,35.18,74143.43,13.7,0.1508,0.00011,14.72395]
[1776358425800,35.18,74143.4,13.7,0.15081,0.00011,14.72452]
[1776358425914,35.18,74143.4,13.7,0.15081,0.00011,14.72452]
[1776358425947,35.18,74143.4,13.7,0.15081,0.00011,14.72452]
[1776358426021,35.18,74143.4,13.7,0.15081,0.00011,14.72452]
[1776358426110,35.18,74143.4,13.7,0.15081,0.00011,14.72452]
[1776358426597,35.18,74128.51,13.7,0.14924,0.0001,14.61962]
[1776358427503,35.18,74128.51,13.7,0.14924,0.0001,14.61962]
[1776358427605,35.18,74116.19,13.7,0.14796,0.0001,14.53308]
[1776358428193,35.18,74116.19,13.7,0.14796,0.0001,14.53308]
[1776358428541,35.18,74116.19,13.7,0.14796,0.0001,14.53308]
[1776358429161,35.18,74118.04,13.7,0.14816,0.0001,14.54672]
[1776358429190,35.18,74118.04,13.7,0.14816,0.0001,14.54672]
[1776358429337,35.18,74118.04,13.7,0.14816,0.0001,14.54672]
[1776358429364,35.18,74118.04,13.7,0.14816,0.0001,14.54672]
[1776358429850,35.19,74109.41,13.7,0.14727,0.0001,14.48637]
[1776358430048,35.19,74109.41,13.7,0.14727,0.0001,14.48637]
[1776358430497,35.19,74109.41,13.7,0.14727,0.0001,14.48637]
[1776358431633,35.19,74093.64,13.7,0.14566,0.0001,14.37647]
[1776358434092,35.19,74085.9,13.7,0.14488,0.0001,14.32356]
[1776358434654,35.19,74093.35,13.7,0.14566,0.0001,14.37693]
[1776358436117,35.21,74097.15,13.7,0.14614,0.0001,14.40929]
[1776358436168,35.21,74097.15,13.7,0.14614,0.0001,14.40929]
[1776358438157,35.22,74088.04,13.7,0.14529,0.0001,14.35076]
[1776358438181,35.22,74088.04,13.7,0.14529,0.0001,14.35076]
[1776358438333,35.22,74088.04,13.7,0.14529,0.0001,14.35076]
[1776358438682,35.22,74091.45,13.7,0.14565,0.0001,14.37537]
[1776358439170,35.22,74091.45,13.7,0.14565,0.0001,14.37537]
[1776358439284,35.22,74091.45,13.7,0.14565,0.0001,14.37537]
[1776358440229,35.24,74096.34,13.7,0.14627,0.0001,14.4176]
[1776358440293,35.24,74096.34,13.7,0.14627,0.0001,14.4176]
[1776358440466,35.24,74096.34,13.7,0.14627,0.0001,14.4176]
[1776358440486,35.24,74096.34,13.7,0.14627,0.0001,14.4176]
[1776358441707,35.25,74119.45,13.7,0.14878,0.0001,14.5874]
[1776358442184,35.25,74119.45,13.7,0.14878,0.0001,14.5874]
[1776358442331,35.25,74119.45,13.7,0.14878,0.0001,14.5874]
[1776358442576,35.25,74119.45,13.7,0.14878,0.0001,14.5874]
[1776358442676,35.25,74119.45,13.7,0.14878,0.0001,14.5874]
[1776358442780,35.25,74138.34,13.7,0.15077,0.00011,14.72109]
[1776358442987,35.25,74138.34,13.7,0.15077,0.00011,14.72109]
[1776358443413,35.25,74138.34,13.7,0.15077,0.00011,14.72109]
[1776358443453,35.25,74138.34,13.7,0.15077,0.00011,14.72109]
[1776358443562,35.25,74138.34,13.7,0.15077,0.00011,14.72109]
[1776358443804,35.25,74134.23,13.7,0.15035,0.00011,14.69284]
[1776358443903,35.25,74134.23,13.7,0.15035,0.00011,14.69284]
[1776358444348,35.25,74134.23,13.7,0.15035,0.00011,14.69284]
[1776358444799,35.25,74134.23,13.7,0.15035,0.00011,14.69284]
[1776358444725,35.25,74134.37,13.7,0.15037,0.00011,14.69437]
[1776358444980,35.25,74134.37,13.7,0.15037,0.00011,14.69437]
[1776358447676,35.26,74130.11,13.7,0.14994,0.00011,14.66506]
[1776358447740,35.26,74130.11,13.7,0.14994,0.00011,14.66506]
[1776358447756,35.26,74138.6,13.7,0.15083,0.00011,14.72533]
[1776358447912,35.26,74138.6,13.7,0.15083,0.00011,14.72533]
[1776358448170,35.26,74138.6,13.7,0.15083,0.00011,14.72533]
[1776358448536,35.26,74138.6,13.7,0.15083,0.00011,14.72533]
[1776358448614,35.26,74138.6,13.7,0.15083,0.00011,14.72533]
[1776358448673,35.26,74138.6,13.7,0.15083,0.00011,14.72533]
[1776358448717,35.26,74138.6,13.7,0.15083,0.00011,14.72533]
[1776358448755,35.26,74144.33,13.7,0.15145,0.00011,14.76649]
[1776358448869,35.26,74144.33,13.7,0.15145,0.00011,14.76649]
[1776358449245,35.26,74144.33,13.7,0.15145,0.00011,14.76649]
[1776358449268,35.26,74144.33,13.7,0.15145,0.00011,14.76649]
[1776358449291,35.26,74144.33,13.7,0.15145,0.00011,14.76649]
[1776358449762,35.26,74143.73,13.7,0.1514,0.00011,14.76271]
[1776358451057,35.26,74141.93,13.7,0.15121,0.00011,14.75029]
[1776358451067,35.26,74141.93,13.7,0.15121,0.00011,14.75029]
[1776358451361,35.26,74141.93,13.7,0.15121,0.00011,14.75029]
[1776358451776,35.26,74142.93,13.7,0.15132,0.00011,14.75764]
[1776358452399,35.26,74142.93,13.7,0.15132,0.00011,14.75764]
[1776358452607,35.26,74142.93,13.7,0.15132,0.00011,14.75764]
[1776358453704,35.26,74149.29,13.7,0.152,0.00011,14.80299]
[1776358454524,35.26,74146.93,13.7,0.15176,0.00011,14.78675]
[1776358454605,35.26,74146.93,13.7,0.15176,0.00011,14.78675]
[1776358454797,35.26,74147.38,13.7,0.15181,0.00011,14.79036]
[1776358456497,35.26,74146.66,13.7,0.15174,0.00011,14.78552]
[1776358456811,35.27,74147.28,13.7,0.15181,0.00011,14.79013]
[1776358457181,35.27,74147.28,13.7,0.15181,0.00011,14.79013]
[1776358458236,35.27,74154.36,13.7,0.15257,0.00011,14.84052]
[1776358458594,35.27,74154.36,13.7,0.15257,0.00011,14.84052]
[1776358460220,35.27,74156.78,13.7,0.15283,0.00011,14.85832]
[1776358460843,35.27,74157.98,13.7,0.15297,0.00011,14.86713]
[1776358462429,35.27,74157.55,13.7,0.15293,0.00011,14.86466]
[1776358462857,35.27,74167.4,13.7,0.15399,0.00011,14.93475]
[1776358464976,35.27,74167.64,13.7,0.15403,0.00011,14.93735]
[1776358470174,35.28,74167.75,13.7,0.15408,0.00011,14.94041]
[1776358474360,35.28,74168.61,13.7,0.15416,0.00011,14.94382]
[1776358474536,35.28,74168.61,13.7,0.15416,0.00011,14.94382]
[1776358474792,35.28,74168.61,13.7,0.15416,0.00011,14.94382]
[1776358476181,35.28,74178.68,13.7,0.15526,0.00011,15.01626]
[1776358476790,35.28,74178.68,13.7,0.15526,0.00011,15.01626]
[1776358477404,35.28,74180.49,13.7,0.15546,0.00011,15.0294]
[1776358477762,35.28,74180.49,13.7,0.15546,0.00011,15.0294]
[1776358479895,35.29,74189.82,13.7,0.15648,0.00011,15.09618]
[1776358480964,35.29,74188.8,13.7,0.15637,0.00011,15.08924]
[1776358484364,35.29,74179.3,13.7,0.15536,0.00011,15.02275]
[1776358487633,35.29,74176.4,13.7,0.15507,0.00011,15.00367]
[1776358487743,35.29,74176.4,13.7,0.15507,0.00011,15.00367]
[1776358488575,35.29,74174.67,13.7,0.15489,0.00011,14.99183]
[1776358488641,35.29,74174.67,13.7,0.15489,0.00011,14.99183]
[1776358488722,35.29,74170.7,13.7,0.15447,0.00011,14.9642]
[1776358488902,35.29,74170.7,13.7,0.15447,0.00011,14.9642]
[1776358488962,35.29,74170.7,13.7,0.15447,0.00011,14.9642]
[1776358489746,35.29,74170.7,13.7,0.15447,0.00011,14.9642]
[1776358489804,35.29,74170.7,13.7,0.15447,0.00011,14.9642]
[1776358489814,35.29,74170.7,13.7,0.15447,0.00011,14.9642]
[1776358490440,35.29,74166.96,13.7,0.15407,0.00011,14.93801]
[1776358494756,35.3,74166.64,13.7,0.15405,0.00011,14.93644]
[1776358500513,35.3,74169.26,13.7,0.15435,0.00011,14.95613]
[1776358501196,35.3,74170.68,13.7,0.1545,0.00011,14.9665]
[1776358501743,35.3,74170.68,13.7,0.1545,0.00011,14.9665]
[1776358501822,35.3,74170.68,13.7,0.1545,0.00011,14.9665]
[1776358501860,35.3,74172.35,13.7,0.15468,0.00011,14.97828]
[1776358502730,35.3,74172.35,13.7,0.15468,0.00011,14.97828]
[1776358502813,35.3,74185.61,13.7,0.15611,0.00011,15.07199]
[1776358504304,35.3,74193.84,13.7,0.157,0.00011,15.13008]
[1776358504348,35.3,74193.84,13.7,0.157,0.00011,15.13008]
[1776358504884,35.3,74193.84,13.7,0.157,0.00011,15.13008]
[1776358504901,35.3,74193.84,13.7,0.157,0.00011,15.13008]
[1776358504937,35.3,74193.9,13.7,0.15701,0.00011,15.1309]
[1776358505422,35.3,74193.9,13.7,0.15701,0.00011,15.1309]
[1776358505600,35.3,74193.9,13.7,0.15701,0.00011,15.1309]
[1776358505739,35.3,74193.9,13.7,0.15701,0.00011,15.1309]
[1776358505820,35.3,74193.9,13.7,0.15701,0.00011,15.1309]
[1776358505838,35.3,74202.0,13.7,0.15789,0.00011,15.18823]
[1776358506119,35.3,74202.0,13.7,0.15789,0.00011,15.18823]
[1776358506683,35.3,74202.0,13.7,0.15789,0.00011,15.18823]
[1776358507212,35.3,74208.07,13.7,0.15855,0.00011,15.23138]
[1776358507219,35.3,74208.07,13.7,0.15855,0.00011,15.23138]
[1776358507284,35.3,74208.07,13.7,0.15855,0.00011,15.23138]
[1776358507910,35.3,74208.07,13.7,0.15855,0.00011,15.23138]
[1776358508144,35.3,74205.0,13.7,0.15822,0.00011,15.20994]
[1776358508473,35.3,74205.0,13.7,0.15822,0.00011,15.20994]
[1776358508694,35.3,74205.0,13.7,0.15822,0.00011,15.20994]
[1776358508725,35.3,74205.0,13.7,0.15822,0.00011,15.20994]
[1776358508731,35.3,74205.0,13.7,0.15822,0.00011,15.20994]
[1776358508869,35.3,74205.0,13.7,0.15822,0.00011,15.20994]
[1776358510184,35.3,74207.78,13.7,0.15854,0.00011,15.23009]
[1776358510204,35.3,74206.37,13.7,0.15839,0.00011,15.22037]
[1776358513956,35.3,74202.89,13.7,0.15801,0.00011,15.19597]
[1776358514908,35.3,74202.89,13.7,0.15801,0.00011,15.19597]
[1776358516673,35.3,74199.54,13.7,0.15765,0.00011,15.17249]
[1776358516686,35.3,74199.54,13.7,0.15765,0.00011,15.17249]
[1776358516786,35.3,74195.99,13.7,0.15727,0.00011,15.14754]
[1776358518519,35.31,74199.43,13.7,0.15764,0.00011,15.17216]
[1776358519389,35.31,74203.72,13.7,0.15812,0.00011,15.20274]
[1776358519737,35.31,74203.72,13.7,0.15812,0.00011,15.20274]
[1776358520785,35.31,74203.66,13.7,0.15811,0.00011,15.20259]
[1776358520887,35.31,74203.41,13.7,0.15809,0.00011,15.20109]
[1776358521981,35.31,74201.56,13.7,0.15789,0.00011,15.1881]
[1776358527109,35.31,74193.78,13.7,0.15706,0.00011,15.13379]
[1776358527180,35.31,74193.78,13.7,0.15706,0.00011,15.13379]
[1776358532358,35.31,74192.52,13.7,0.1569,0.00011,15.12186]
[1776358537393,35.31,74192.41,13.7,0.15691,0.00011,15.12191]
[1776358539776,35.31,74190.73,13.7,0.15673,0.00011,15.11023]
[1776358540337,35.31,74190.25,13.7,0.15668,0.00011,15.10703]
[1776358541056,35.31,74184.71,13.7,0.15608,0.00011,15.06814]
[1776358541800,35.31,74184.71,13.7,0.15608,0.00011,15.06814]
[1776358542444,35.31,74180.25,13.7,0.15561,0.00011,15.03692]
[1776358548471,35.32,74178.1,13.7,0.15541,0.00011,15.02385]
[1776358552500,35.32,74166.59,13.7,0.1542,0.00011,14.944]
[1776358554162,35.32,74167.15,13.7,0.15426,0.00011,14.94836]
[1776358554166,35.32,74167.15,13.7,0.15426,0.00011,14.94836]
[1776358554233,35.32,74167.15,13.7,0.15426,0.00011,14.94836]
[1776358554365,35.32,74167.15,13.7,0.15426,0.00011,14.94836]
[1776358554922,35.32,74167.15,13.7,0.15426,0.00011,14.94836]
[1776358554514,35.32,74166.18,13.7,0.15417,0.00011,14.94192]
[1776358555822,35.32,74166.18,13.7,0.15417,0.00011,14.94192]
[1776358556603,35.32,74166.49,13.7,0.1542,0.00011,14.94429]
[1776358556786,35.32,74166.49,13.7,0.1542,0.00011,14.94429]
[1776358559228,35.33,74168.04,13.7,0.15437,0.00011,14.9557]
[1776358560075,35.33,74168.25,13.7,0.1544,0.00011,14.95733]
[1776358560156,35.33,74168.25,13.7,0.1544,0.00011,14.95733]
[1776358560245,35.33,74168.25,13.7,0.1544,0.00011,14.95733]
[1776358560822,35.33,74177.46,13.7,0.15539,0.00011,15.02241]
[1776358561128,35.33,74177.46,13.7,0.15539,0.00011,15.02241]
[1776358561636,35.33,74177.46,13.7,0.15539,0.00011,15.02241]
[1776358561639,35.33,74177.46,13.7,0.15539,0.00011,15.02241]
[1776358561912,35.33,74177.46,13.7,0.15539,0.00011,15.02241]
[1776358561739,35.33,74172.29,13.7,0.15484,0.00011,14.98625]
[1776358563119,35.33,74169.62,13.7,0.15455,0.00011,14.96753]
[1776358564004,35.33,74167.59,13.7,0.15434,0.00011,14.95335]
[1776358564458,35.33,74167.59,13.7,0.15434,0.00011,14.95335]
[1776358565323,35.33,74167.64,13.7,0.15435,0.00011,14.95385]
[1776358565493,35.33,74167.64,13.7,0.15435,0.00011,14.95385]
[1776358565494,35.33,74167.64,13.7,0.15435,0.00011,14.95385]
[1776358565716,35.33,74167.64,13.7,0.15435,0.00011,14.95385]
[1776358565791,35.33,74167.64,13.7,0.15435,0.00011,14.95385]
[1776358565916,35.33,74172.86,13.7,0.15491,0.00011,14.9908]
[1776358566311,35.33,74172.86,13.7,0.15491,0.00011,14.9908]
[1776358566883,35.33,74184.67,13.7,0.15618,0.00011,15.07438]
[1776358568717,35.33,74192.35,13.7,0.15701,0.00011,15.12875]
[1776358568871,35.33,74192.35,13.7,0.15701,0.00011,15.12875]
[1776358568871,35.33,74192.35,13.7,0.15701,0.00011,15.12875]
[1776358568885,35.33,74193.8,13.7,0.15717,0.00011,15.13912]
[1776358569608,35.33,74193.8,13.7,0.15717,0.00011,15.13912]
[1776358569704,35.33,74193.8,13.7,0.15717,0.00011,15.13912]
[1776358570642,35.33,74213.08,13.7,0.15928,0.00011,15.2757]
[1776358574109,35.33,74215.53,13.7,0.15955,0.00011,15.29336]
[1776358574732,35.33,74215.53,13.7,0.15955,0.00011,15.29336]
[1776358576049,35.33,74204.03,13.7,0.1583,0.00011,15.21255]
[1776358576689,35.33,74203.54,13.7,0.15825,0.00011,15.20932]
[1776358581727,35.33,74206.74,13.7,0.1586,0.00011,15.23202]
[1776358584292,35.33,74206.65,13.7,0.15859,0.00011,15.23137]
[1776358585315,35.33,74206.77,13.7,0.1586,0.00011,15.2322]
[1776358586967,35.33,74211.03,13.7,0.15907,0.00011,15.26224]
[1776358592232,35.33,74216.81,13.7,0.15966,0.00011,15.29839]
[1776358593622,35.33,74211.52,13.7,0.15908,0.00011,15.26097]
[1776358595239,35.33,74203.08,13.7,0.15816,0.00011,15.20137]
[1776358596931,35.33,74202.16,13.7,0.15806,0.00011,15.19489]
[1776358597202,35.33,74202.3,13.7,0.15807,0.00011,15.19591]
[1776358597240,35.33,74202.3,13.7,0.15807,0.00011,15.19591]
[1776358599755,35.33,74202.79,13.7,0.15813,0.00011,15.1994]
[1776358604387,35.33,74205.46,13.7,0.15842,0.00011,15.21821]
[1776358606018,35.33,74202.94,13.7,0.15814,0.00011,15.20043]
[1776358606893,35.33,74203.75,13.7,0.15823,0.00011,15.20617]
[1776358607836,35.33,74203.71,13.7,0.15823,0.00011,15.20591]
[1776358608440,35.33,74206.3,13.7,0.15851,0.00011,15.22419]
[1776358609122,35.33,74211.57,13.7,0.15908,0.00011,15.26136]
[1776358609200,35.33,74211.57,13.7,0.15908,0.00011,15.26136]
[1776358609476,35.33,74211.57,13.7,0.15908,0.00011,15.26136]
[1776358609678,35.33,74211.57,13.7,0.15908,0.00011,15.26136]
[1776358609766,35.33,74211.57,13.7,0.15908,0.00011,15.26136]
[1776358609982,35.33,74211.57,13.7,0.15908,0.00011,15.26136]
[1776358609997,35.33,74224.13,13.7,0.16046,0.00011,15.34996]
[1776358610160,35.33,74224.13,13.7,0.16046,0.00011,15.34996]
[1776358610216,35.33,74224.13,13.7,0.16046,0.00011,15.34996]
[1776358610927,35.33,74224.13,13.7,0.16046,0.00011,15.34996]
[1776358610976,35.33,74224.13,13.7,0.16046,0.00011,15.34996]
[1776358611262,35.33,74229.1,13.7,0.161,0.00011,15.38516]
[1776358611736,35.33,74229.1,13.7,0.161,0.00011,15.38516]
[1776358611949,35.33,74229.1,13.7,0.161,0.00011,15.38516]
[1776358611967,35.33,74229.74,13.7,0.16107,0.00011,15.3897]
[1776358612895,35.33,74229.74,13.7,0.16107,0.00011,15.3897]
[1776358618009,35.33,74222.86,13.7,0.1603,0.00011,15.33998]
[1776358618344,35.33,74222.86,13.7,0.1603,0.00011,15.33998]
[1776358619015,35.33,74228.5,13.7,0.16092,0.00011,15.37962]
[1776358619073,35.33,74228.5,13.7,0.16092,0.00011,15.37962]
[1776358619105,35.33,74228.5,13.7,0.16092,0.00011,15.37962]
[1776358620023,35.33,74226.58,13.7,0.16071,0.00011,15.36612]
[1776358621917,35.33,74226.61,13.7,0.16071,0.00011,15.36612]
[1776358622037,35.33,74234.5,13.7,0.16157,0.00011,15.4216]
[1776358622170,35.33,74234.5,13.7,0.16157,0.00011,15.4216]
[1776358622811,35.33,74234.5,13.7,0.16157,0.00011,15.4216]
[1776358622918,35.33,74234.5,13.7,0.16157,0.00011,15.4216]
[1776358624175,35.33,74243.53,13.7,0.16257,0.00011,15.48528]
[1776358624348,35.33,74243.53,13.7,0.16257,0.00011,15.48528]
[1776358624348,35.33,74243.53,13.7,0.16257,0.00011,15.48528]
[1776358624352,35.33,74243.53,13.7,0.16257,0.00011,15.48528]
[1776358624418,35.33,74246.08,13.7,0.16285,0.00011,15.50314]
[1776358627093,35.33,74255.02,13.7,0.16384,0.00011,15.56627]
[1776358628443,35.33,74254.11,13.7,0.16374,0.00011,15.55982]
[1776358628599,35.33,74254.11,13.7,0.16374,0.00011,15.55982]
[1776358629361,35.33,74252.08,13.7,0.16351,0.00011,15.54547]
[1776358629374,35.33,74252.08,13.7,0.16351,0.00011,15.54547]
[1776358629405,35.33,74252.08,13.7,0.16351,0.00011,15.54547]
[1776358629438,35.33,74252.08,13.7,0.16351,0.00011,15.54547]
[1776358629490,35.33,74252.08,13.7,0.16351,0.00011,15.54547]
[1776358629687,35.33,74252.08,13.7,0.16351,0.00011,15.54547]
[1776358629876,35.33,74249.99,13.7,0.16328,0.00011,15.53072]
[1776358632044,35.33,74243.02,13.7,0.1625,0.00011,15.48115]
[1776358634603,35.32,74238.55,13.7,0.16199,0.00011,15.44873]
[1776358634611,35.32,74239.97,13.7,0.16215,0.00011,15.45848]
[1776358638784,35.32,74247.99,13.7,0.16303,0.00011,15.51474]
[1776358639238,35.32,74247.69,13.7,0.16299,0.00011,15.51247]
[1776358641048,35.32,74250.63,13.7,0.16331,0.00011,15.53306]
[1776358647214,35.32,74257.36,13.7,0.16403,0.00011,15.57879]
[1776358648825,35.32,74257.36,13.7,0.16403,0.00011,15.57879]
[1776358649053,35.32,74257.36,13.7,0.16403,0.00011,15.57879]
[1776358649092,35.32,74258.6,13.7,0.16417,0.00011,15.58733]
[1776358649144,35.32,74258.6,13.7,0.16417,0.00011,15.58733]
[1776358649252,35.32,74258.6,13.7,0.16417,0.00011,15.58733]
[1776358649281,35.32,74258.6,13.7,0.16417,0.00011,15.58733]
[1776358649903,35.32,74258.6,13.7,0.16417,0.00011,15.58733]
[1776358650019,35.32,74258.6,13.7,0.16417,0.00011,15.58733]
[1776358649906,35.32,74246.62,13.7,0.16283,0.00011,15.50255]
[1776358650139,35.32,74246.62,13.7,0.16283,0.00011,15.50255]
[1776358650356,35.32,74234.58,13.7,0.1615,0.00011,15.41746]
[1776358653631,35.32,74234.28,13.7,0.16144,0.00011,15.41126]
[1776358654493,35.32,74234.44,13.7,0.16146,0.00011,15.4124]
[1776358654623,35.32,74234.44,13.7,0.16146,0.00011,15.4124]
[1776358660307,35.32,74232.54,13.7,0.16125,0.00011,15.39918]
[1776358662704,35.32,74232.99,13.7,0.1613,0.00011,15.4024]
[1776358668365,35.32,74236.6,13.7,0.1617,0.00011,15.428]
[1776358673400,35.32,74236.72,13.7,0.16171,0.00011,15.42891]
[1776358674276,35.32,74236.72,13.7,0.16171,0.00011,15.42891]
[1776358675377,35.32,74234.71,13.7,0.16149,0.00011,15.41474]
[1776358675787,35.32,74234.71,13.7,0.16149,0.00011,15.41474]
[1776358676888,35.32,74234.78,13.7,0.1615,0.00011,15.41528]
[1776358678884,35.32,74231.25,13.7,0.16111,0.00011,15.39045]
[1776358679743,35.32,74230.53,13.7,0.16104,0.00011,15.38545]
[1776358679757,35.32,74230.53,13.7,0.16104,0.00011,15.38545]
[1776358679844,35.32,74230.46,13.7,0.16103,0.00011,15.38503]
[1776358685182,35.32,74224.39,13.7,0.16036,0.00011,15.34167]
[1776358691014,35.32,74223.5,13.7,0.16025,0.00011,15.33511]
[1776358692782,35.32,74217.26,13.7,0.15957,0.00011,15.29096]
[1776358693301,35.32,74214.22,13.7,0.15924,0.00011,15.26951]
[1776358693332,35.32,74214.22,13.7,0.15924,0.00011,15.26951]
[1776358693343,35.32,74214.22,13.7,0.15924,0.00011,15.26951]
[1776358693416,35.32,74214.22,13.7,0.15924,0.00011,15.26951]
[1776358694047,35.32,74214.22,13.7,0.15924,0.00011,15.26951]
[1776358694082,35.32,74220.83,13.7,0.15996,0.00011,15.31619]
[1776358694128,35.32,74220.83,13.7,0.15996,0.00011,15.31619]
[1776358694872,35.32,74220.83,13.7,0.15996,0.00011,15.31619]
[1776358695310,35.32,74229.92,13.7,0.16096,0.00011,15.38052]
[1776358696202,35.32,74234.78,13.7,0.16149,0.00011,15.41491]
[1776358696410,35.32,74234.78,13.7,0.16149,0.00011,15.41491]
[1776358697112,35.32,74234.78,13.7,0.16149,0.00011,15.41491]
[1776358698378,35.32,74235.57,13.7,0.16158,0.00011,15.42055]
[1776358701276,35.32,74231.21,13.7,0.16111,0.00011,15.3899]
[1776358701309,35.32,74231.21,13.7,0.16111,0.00011,15.3899]
[1776358702419,35.32,74230.32,13.7,0.16101,0.00011,15.3837]
[1776358703595,35.32,74230.33,13.7,0.16101,0.00011,15.38386]
[1776358703612,35.32,74230.7,13.7,0.16105,0.00011,15.38656]
[1776358708647,35.32,74231.29,13.7,0.16111,0.00011,15.3903]
[1776358713847,35.32,74225.59,13.7,0.16045,0.00011,15.34573]
[1776358716096,35.32,74224.9,13.7,0.16037,0.00011,15.34079]
[1776358716217,35.32,74225.02,13.7,0.16038,0.00011,15.3416]
[1776358718021,35.32,74223.2,13.7,0.16018,0.00011,15.32871]
[1776358723751,35.32,74221.93,13.7,0.16004,0.00011,15.31959]
[1776358725766,35.32,74210.02,13.7,0.15874,0.00011,15.23548]
[1776358727645,35.32,74206.05,13.7,0.15831,0.00011,15.20755]
[1776358733118,35.32,74212.18,13.7,0.15899,0.00011,15.25155]
[1776358734944,35.32,74215.75,13.7,0.15938,0.00011,15.27683]
[1776358741228,35.32,74215.69,13.7,0.15938,0.00011,15.27662]
[1776358742229,35.32,74214.74,13.7,0.15928,0.00011,15.26998]
[1776358743382,35.32,74213.96,13.7,0.15919,0.00011,15.26451]
[1776358745222,35.32,74213.07,13.7,0.1591,0.00011,15.25833]
[1776358749672,35.32,74212.21,13.7,0.159,0.00011,15.25245]
[1776358751943,35.32,74212.74,13.7,0.15906,0.00011,15.25629]
[1776358756983,35.32,74205.86,13.7,0.15832,0.00011,15.20803]
[1776358757296,35.32,74205.86,13.7,0.15832,0.00011,15.20803]
[1776358763022,35.32,74204.24,13.7,0.15815,0.00011,15.19691]
[1776358768060,35.32,74200.01,13.7,0.1577,0.00011,15.16745]
[1776358773096,35.32,74199.33,13.7,0.1576,0.00011,15.15898]
[1776358775898,35.32,74200.91,13.7,0.15777,0.00011,15.17029]
[1776358776045,35.32,74200.91,13.7,0.15777,0.00011,15.17029]
[1776358777330,35.32,74214.83,13.7,0.15928,0.00011,15.26856]
[1776358780324,35.32,74212.74,13.7,0.15905,0.00011,15.25362]
[1776358780327,35.32,74212.74,13.7,0.15905,0.00011,15.25362]
[1776358786187,35.32,74209.73,13.7,0.15872,0.00011,15.23228]
[1776358791660,35.32,74209.19,13.7,0.15866,0.00011,15.22846]
[1776358792394,35.32,74209.26,13.7,0.15867,0.00011,15.22897]
[1776358792408,35.32,74209.34,13.7,0.15868,0.00011,15.22955]
[1776358794750,35.32,74199.46,13.7,0.1576,0.00011,15.1595]
[1776358795444,35.32,74199.46,13.7,0.1576,0.00011,15.1595]
[1776358795740,35.32,74199.46,13.7,0.1576,0.00011,15.1595]
[1776358795838,35.32,74195.5,13.7,0.15717,0.00011,15.13146]
[1776358797122,35.32,74195.5,13.7,0.15717,0.00011,15.13146]
[1776358797948,35.32,74193.71,13.7,0.15697,0.00011,15.11854]
[1776358799120,35.32,74193.08,13.7,0.1569,0.00011,15.11382]
[1776358802325,35.32,74187.3,13.7,0.15626,0.00011,15.07223]
[1776358802645,35.32,74187.3,13.7,0.15626,0.00011,15.07223]
[1776358803113,35.32,74187.3,13.7,0.15626,0.00011,15.07223]
[1776358803860,35.32,74183.0,13.7,0.15579,0.00011,15.0414]
[1776358804124,35.32,74183.0,13.7,0.15579,0.00011,15.0414]
[1776358804126,35.32,74183.0,13.7,0.15579,0.00011,15.0414]
[1776358804798,35.32,74182.12,13.7,0.1557,0.00011,15.03501]
[1776358806015,35.32,74174.33,13.7,0.15486,0.00011,14.9799]
[1776358806082,35.32,74174.33,13.7,0.15486,0.00011,14.9799]
[1776358806131,35.32,74174.33,13.7,0.15486,0.00011,14.9799]
[1776358806231,35.32,74169.37,13.7,0.15432,0.00011,14.94482]
[1776358807024,35.32,74169.37,13.7,0.15432,0.00011,14.94482]
[1776358809900,35.31,74168.44,13.7,0.15421,0.00011,14.9375]
[1776358810052,35.31,74168.44,13.7,0.15421,0.00011,14.9375]
[1776358810148,35.31,74168.44,13.7,0.15421,0.00011,14.9375]
[1776358810206,35.31,74168.44,13.7,0.15421,0.00011,14.9375]
[1776358810146,35.31,74169.67,13.7,0.15434,0.00011,14.9459]
[1776358811549,35.31,74175.02,13.7,0.15491,0.00011,14.98356]
[1776358812463,35.31,74177.06,13.7,0.15513,0.00011,14.99784]
[1776358813134,35.31,74177.06,13.7,0.15513,0.00011,14.99784]
[1776358813235,35.31,74167.17,13.7,0.15407,0.00011,14.92796]
[1776358813319,35.31,74167.17,13.7,0.15407,0.00011,14.92796]
[1776358814930,35.31,74164.07,13.7,0.15374,0.00011,14.90607]
[1776358815975,35.31,74164.44,13.7,0.15378,0.00011,14.90866]
[1776358816200,35.31,74164.44,13.7,0.15378,0.00011,14.90866]
[1776358816213,35.31,74164.44,13.7,0.15378,0.00011,14.90866]
[1776358816428,35.31,74163.8,13.7,0.15371,0.00011,14.90413]
[1776358816762,35.31,74163.8,13.7,0.15371,0.00011,14.90413]
[1776358817461,35.31,74171.61,13.7,0.15454,0.00011,14.95919]
[1776358817519,35.31,74183.29,13.7,0.15579,0.00011,15.04148]
[1776358821611,35.31,74185.91,13.7,0.15607,0.00011,15.05929]
[1776358822325,35.31,74185.34,13.7,0.156,0.00011,15.05506]
[1776358822732,35.31,74185.34,13.7,0.156,0.00011,15.05506]
[1776358823202,35.31,74185.34,13.7,0.156,0.00011,15.05506]
[1776358823204,35.31,74185.34,13.7,0.156,0.00011,15.05506]
[1776358824284,35.31,74174.28,13.7,0.15481,0.00011,14.97669]
[1776358825317,35.31,74174.19,13.7,0.1548,0.00011,14.97596]
[1776358826207,35.31,74174.19,13.7,0.1548,0.00011,14.97596]
[1776358827138,35.31,74173.61,13.7,0.15473,0.00011,14.97177]
[1776358828624,35.31,74177.21,13.7,0.15512,0.00011,14.99698]
[1776358828669,35.31,74177.21,13.7,0.15512,0.00011,14.99698]
[1776358829942,35.31,74178.97,13.7,0.1553,0.00011,15.00927]
[1776358829951,35.31,74178.97,13.7,0.1553,0.00011,15.00927]
[1776358830080,35.31,74186.12,13.7,0.15607,0.00011,15.05958]
[1776358830844,35.31,74196.78,13.7,0.15722,0.00011,15.13482]
[1776358834257,35.31,74213.13,13.7,0.15896,0.00011,15.2458]
[1776358839596,35.31,74208.34,13.7,0.15842,0.00011,15.21093]
[1776358841972,35.31,74207.49,13.7,0.15833,0.00011,15.20476]
[1776358842127,35.31,74208.03,13.7,0.15838,0.00011,15.20842]
[1776358848168,35.31,74210.67,13.7,0.15867,0.00011,15.22716]
[1776358849972,35.31,74210.6,13.7,0.15866,0.00011,15.2267]
[1776358850009,35.31,74210.67,13.7,0.15867,0.00011,15.22722]
[1776358850764,35.31,74210.67,13.7,0.15867,0.00011,15.22722]
[1776358850830,35.31,74210.67,13.7,0.15867,0.00011,15.22722]
[1776358850863,35.31,74210.67,13.7,0.15867,0.00011,15.22722]
[1776358851152,35.31,74210.67,13.7,0.15867,0.00011,15.22722]
[1776358851262,35.31,74210.4,13.7,0.15864,0.00011,15.22512]
[1776358852796,35.3,74201.55,13.7,0.15767,0.00011,15.16224]
[1776358852915,35.3,74201.55,13.7,0.15767,0.00011,15.16224]
[1776358852997,35.3,74201.55,13.7,0.15767,0.00011,15.16224]
[1776358854464,35.3,74191.93,13.7,0.15662,0.00011,15.09376]
[1776358854474,35.3,74191.93,13.7,0.15662,0.00011,15.09376]
[1776358854551,35.3,74191.93,13.7,0.15662,0.00011,15.09376]
[1776358855009,35.3,74191.93,13.7,0.15662,0.00011,15.09376]
[1776358855544,35.3,74187.86,13.7,0.15618,0.00011,15.0648]
[1776358855577,35.3,74187.86,13.7,0.15618,0.00011,15.0648]
[1776358855865,35.3,74187.86,13.7,0.15618,0.00011,15.0648]
[1776358856073,35.3,74183.72,13.7,0.15573,0.00011,15.03539]
[1776358857912,35.3,74174.1,13.7,0.15469,0.00011,14.96718]
[1776358857915,35.3,74174.1,13.7,0.15469,0.00011,14.96718]
[1776358857957,35.3,74171.21,13.7,0.15438,0.00011,14.94654]
[1776358858876,35.3,74171.21,13.7,0.15438,0.00011,14.94654]
[1776358860368,35.3,74172.42,13.7,0.1545,0.00011,14.95499]
[1776358863126,35.3,74171.13,13.7,0.15436,0.00011,14.94577]
[1776358864897,35.3,74174.52,13.7,0.15473,0.00011,14.96959]
[1776358864973,35.3,74174.52,13.7,0.15473,0.00011,14.96959]
[1776358865705,35.3,74176.68,13.7,0.15496,0.00011,14.98476]
[1776358865731,35.3,74176.68,13.7,0.15496,0.00011,14.98476]
[1776358865757,35.3,74176.68,13.7,0.15496,0.00011,14.98476]
[1776358865832,35.3,74176.68,13.7,0.15496,0.00011,14.98476]
[1776358865914,35.3,74176.68,13.7,0.15496,0.00011,14.98476]
[1776358867625,35.3,74187.12,13.7,0.15608,0.00011,15.0582]
[1776358872912,35.3,74193.14,13.7,0.15671,0.00011,15.09969]
[1776358876815,35.3,74184.94,13.7,0.15581,0.00011,15.04094]
[1776358876849,35.3,74184.94,13.7,0.15581,0.00011,15.04094]
[1776358877692,35.29,74182.89,13.7,0.15559,0.00011,15.02631]
[1776358878599,35.29,74178.12,13.7,0.15507,0.00011,14.99251]
[1776358880464,35.29,74177.58,13.7,0.15501,0.00011,14.98851]
[1776358881232,35.29,74177.58,13.7,0.15501,0.00011,14.98851]
[1776358882773,35.29,74173.29,13.7,0.15455,0.00011,14.95808]
[1776358884397,35.29,74173.24,13.7,0.15454,0.00011,14.95768]
[1776358884436,35.29,74173.24,13.7,0.15454,0.00011,14.95768]
[1776358887021,35.29,74181.86,13.7,0.15547,0.00011,15.01837]
[1776358889301,35.29,74179.42,13.7,0.1552,0.00011,15.00091]
[1776358889954,35.29,74174.32,13.7,0.15465,0.00011,14.96477]
[1776358891011,35.29,74174.32,13.7,0.15465,0.00011,14.96477]
[1776358895102,35.29,74163.73,13.7,0.15348,0.00011,14.88529]
[1776358895177,35.29,74164.13,13.7,0.15352,0.00011,14.88799]
[1776358896088,35.29,74164.13,13.7,0.15352,0.00011,14.88799]
[1776358896144,35.29,74164.13,13.7,0.15352,0.00011,14.88799]
[1776358896378,35.29,74164.09,13.7,0.15351,0.00011,14.88778]
[1776358897111,35.29,74164.09,13.7,0.15351,0.00011,14.88778]
[1776358899545,35.29,74160.34,13.7,0.15312,0.00011,14.8616]
[1776358900026,35.29,74158.94,13.7,0.15297,0.00011,14.85184]
[1776358905194,35.29,74159.32,13.7,0.153,0.00011,14.85415]
[1776358911104,35.29,74152.65,13.7,0.15229,0.00011,14.80664]
[1776358913466,35.29,74153.23,13.7,0.15235,0.00011,14.81069]
[1776358914125,35.29,74153.72,13.7,0.1524,0.00011,14.81413]
[1776358919159,35.29,74153.07,13.7,0.15235,0.00011,14.81053]
[1776358921680,35.29,74150.99,13.7,0.15213,0.00011,14.79625]
[1776358922186,35.29,74150.99,13.7,0.15213,0.00011,14.79625]
[1776358922254,35.29,74143.75,13.7,0.15137,0.00011,14.74542]
[1776358923247,35.29,74130.37,13.7,0.14996,0.00011,14.65119]
[1776358923681,35.29,74130.37,13.7,0.14996,0.00011,14.65119]
[1776358923895,35.29,74130.37,13.7,0.14996,0.00011,14.65119]
[1776358924196,35.29,74122.42,13.7,0.14913,0.0001,14.59538]
[1776358924709,35.29,74122.42,13.7,0.14913,0.0001,14.59538]
[1776358925774,35.29,74116.19,13.7,0.14848,0.0001,14.55153]
[1776358926431,35.29,74114.26,13.7,0.14828,0.0001,14.53802]
[1776358927219,35.29,74125.49,13.7,0.14945,0.0001,14.61718]
[1776358932013,35.3,74126.33,13.7,0.14955,0.0001,14.62396]
[1776358935758,35.3,74123.84,13.7,0.14931,0.0001,14.60732]
[1776358936282,35.3,74134.79,13.7,0.15046,0.00011,14.68468]
[1776358938949,35.3,74139.3,13.7,0.15095,0.00011,14.71712]
[1776358939304,35.3,74136.22,13.7,0.15063,0.00011,14.69573]
[1776358943137,35.3,74129.7,13.7,0.14995,0.00011,14.65029]
[1776358943381,35.3,74129.7,13.7,0.14995,0.00011,14.65029]
[1776358943709,35.3,74126.99,13.7,0.14967,0.0001,14.63139]
[1776358944344,35.3,74118.09,13.7,0.14874,0.0001,14.56891]
[1776358947349,35.3,74111.25,13.7,0.14802,0.0001,14.5208]
[1776358950470,35.3,74113.64,13.7,0.14828,0.0001,14.53813]
[1776358951323,35.3,74113.64,13.7,0.14828,0.0001,14.53813]
[1776358951327,35.3,74113.64,13.7,0.14828,0.0001,14.53813]
[1776358953433,35.3,74112.43,13.7,0.14813,0.0001,14.52586]
[1776358954590,35.3,74112.43,13.7,0.14813,0.0001,14.52586]
[1776358955288,35.3,74112.43,13.7,0.14813,0.0001,14.52586]
[1776358955418,35.3,74112.77,13.7,0.14817,0.0001,14.52849]
[1776358956268,35.3,74112.77,13.7,0.14817,0.0001,14.52849]
[1776358957210,35.31,74111.36,13.7,0.14802,0.0001,14.51867]
[1776358960292,35.31,74104.92,13.7,0.14736,0.0001,14.47373]
[1776358961151,35.31,74097.9,13.7,0.14663,0.0001,14.42453]
[1776358961263,35.31,74097.9,13.7,0.14663,0.0001,14.42453]
[1776358961580,35.31,74093.86,13.7,0.14622,0.0001,14.39637]
[1776358962760,35.31,74090.39,13.7,0.14586,0.0001,14.37225]
[1776358963096,35.31,74090.39,13.7,0.14586,0.0001,14.37225]
[1776358963825,35.31,74086.66,13.7,0.14548,0.0001,14.34633]
[1776358963908,35.31,74086.66,13.7,0.14548,0.0001,14.34633]
[1776358964227,35.31,74079.45,13.7,0.14474,0.0001,14.29602]
[1776358964776,35.31,74079.45,13.7,0.14474,0.0001,14.29602]
[1776358964803,35.31,74079.45,13.7,0.14474,0.0001,14.29602]
[1776358970529,35.31,74075.5,13.7,0.14436,0.0001,14.2695]
[1776358973076,35.31,74069.24,13.7,0.14372,0.0001,14.226]
[1776358973178,35.31,74073.66,13.7,0.14418,0.0001,14.25731]
[1776358974599,35.31,74074.58,13.7,0.14428,0.0001,14.26425]
[1776358975247,35.31,74070.08,13.7,0.14383,0.0001,14.23314]
[1776358976729,35.32,74071.11,13.7,0.14394,0.0001,14.24065]
[1776358976744,35.32,74071.11,13.7,0.14394,0.0001,14.24065]
[1776358976775,35.32,74071.11,13.7,0.14394,0.0001,14.24065]
[1776358977175,35.32,74071.11,13.7,0.14394,0.0001,14.24065]
[1776358977274,35.32,74069.03,13.7,0.14373,0.0001,14.22633]
[1776358977925,35.32,74069.03,13.7,0.14373,0.0001,14.22633]
[1776358978003,35.32,74078.99,13.7,0.14476,0.0001,14.29676]
[1776358979870,35.32,74081.69,13.7,0.14504,0.0001,14.31614]
[1776358981750,35.32,74091.23,13.7,0.14603,0.0001,14.38387]
[1776358981931,35.32,74091.23,13.7,0.14603,0.0001,14.38387]
[1776358982973,35.32,74092.11,13.7,0.14613,0.0001,14.39034]
[1776358984450,35.32,74086.79,13.7,0.14558,0.0001,14.35325]
[1776358984523,35.32,74086.79,13.7,0.14558,0.0001,14.35325]
[1776358984581,35.32,74082.09,13.7,0.14511,0.0001,14.32056]
[1776358986335,35.32,74088.45,13.7,0.14577,0.0001,14.36559]
[1776358986337,35.32,74088.45,13.7,0.14577,0.0001,14.36559]
[1776358987175,35.32,74092.2,13.7,0.14616,0.0001,14.39224]
[1776358988922,35.32,74086.85,13.7,0.14561,0.0001,14.35519]
[1776358989686,35.32,74087.49,13.7,0.14568,0.0001,14.35999]
[1776358991936,35.33,74094.67,13.7,0.14643,0.0001,14.41095]
[1776358992392,35.33,74094.78,13.7,0.14645,0.0001,14.41194]
[1776358992580,35.33,74094.78,13.7,0.14645,0.0001,14.41194]
[1776358992726,35.33,74094.78,13.7,0.14645,0.0001,14.41194]
[1776358992940,35.33,74094.78,13.7,0.14645,0.0001,14.41194]
[1776358993086,35.33,74094.78,13.7,0.14645,0.0001,14.41194]
[1776358993253,35.33,74094.78,13.7,0.14645,0.0001,14.41194]
[1776358993353,35.33,74112.55,13.7,0.1483,0.0001,14.53731]
[1776358993637,35.33,74112.55,13.7,0.1483,0.0001,14.53731]
[1776358993692,35.33,74122.89,13.7,0.14939,0.0001,14.61055]
[1776358995695,35.33,74124.68,13.7,0.14958,0.0001,14.62337]
[1776358995708,35.33,74124.68,13.7,0.14958,0.0001,14.62337]
[1776358996431,35.33,74125.26,13.7,0.14964,0.0001,14.62765]
[1776358998051,35.33,74123.41,13.7,0.14946,0.0001,14.61503]
[1776358999128,35.33,74121.79,13.7,0.14929,0.0001,14.60404]
[1776358999809,35.33,74120.56,13.7,0.14917,0.0001,14.5958]
[1776359000149,35.33,74120.56,13.7,0.14917,0.0001,14.5958]
[1776359000252,35.33,74119.7,13.7,0.14909,0.0001,14.59018]
[1776359001593,35.33,74115.32,13.7,0.14863,0.0001,14.55938]
[1776359001781,35.33,74115.32,13.7,0.14863,0.0001,14.55938]
[1776359001882,35.33,74101.06,13.7,0.14715,0.0001,14.45918]
[1776359006538,35.34,74100.61,13.7,0.14711,0.0001,14.45692]
[1776359006589,35.34,74100.61,13.7,0.14711,0.0001,14.45692]
[1776359010240,35.34,74103.38,13.7,0.14741,0.0001,14.47683]
[1776359010427,35.34,74103.38,13.7,0.14741,0.0001,14.47683]
[1776359010342,35.34,74102.77,13.7,0.14735,0.0001,14.47268]
[1776359010811,35.34,74105.09,13.7,0.1476,0.0001,14.48956]
[1776359011694,35.34,74105.09,13.7,0.1476,0.0001,14.48956]
[1776359011782,35.34,74105.09,13.7,0.1476,0.0001,14.48956]
[1776359012390,35.34,74106.78,13.7,0.14775,0.0001,14.49791]
[1776359013311,35.34,74106.78,13.7,0.14775,0.0001,14.49791]
[1776359016818,35.34,74109.82,13.7,0.14808,0.0001,14.52049]
[1776359017925,35.34,74110.46,13.7,0.14815,0.0001,14.52527]
[1776359018740,35.34,74119.94,13.7,0.14915,0.0001,14.5922]
[1776359018784,35.34,74119.94,13.7,0.14915,0.0001,14.5922]
[1776359019252,35.34,74129.49,13.7,0.15015,0.00011,14.65956]
[1776359020312,35.34,74129.49,13.7,0.15015,0.00011,14.65956]
[1776359020395,35.34,74129.49,13.7,0.15015,0.00011,14.65956]
[1776359020422,35.34,74129.49,13.7,0.15015,0.00011,14.65956]
[1776359020598,35.34,74133.33,13.7,0.15056,0.00011,14.68691]
[1776359020616,35.34,74133.33,13.7,0.15056,0.00011,14.68691]
[1776359021221,35.34,74147.65,13.7,0.15208,0.00011,14.78799]
[1776359022136,35.34,74147.65,13.7,0.15208,0.00011,14.78799]
[1776359024047,35.34,74159.74,13.7,0.15336,0.00011,14.87339]
[1776359028200,35.35,74158.82,13.7,0.15327,0.00011,14.86701]
[1776359028475,35.35,74158.82,13.7,0.15327,0.00011,14.86701]
[1776359030284,35.35,74171.92,13.7,0.15467,0.00011,14.95928]
[1776359031044,35.35,74171.92,13.7,0.15467,0.00011,14.95928]
[1776359031173,35.35,74171.92,13.7,0.15467,0.00011,14.95928]
[1776359032591,35.34,74163.81,13.7,0.1538,0.00011,14.90201]
[1776359033711,35.34,74161.43,13.7,0.15354,0.00011,14.88522]
[1776359035937,35.34,74160.42,13.7,0.15344,0.00011,14.87812]
[1776359037709,35.34,74155.95,13.7,0.15296,0.00011,14.84665]
[1776359039784,35.34,74157.97,13.7,0.15318,0.00011,14.86097]
[1776359040862,35.35,74157.79,13.7,0.15316,0.00011,14.85972]
[1776359040892,35.35,74157.79,13.7,0.15316,0.00011,14.85972]
[1776359042278,35.35,74160.61,13.7,0.15346,0.00011,14.87961]
[1776359045216,35.34,74169.52,13.7,0.15441,0.00011,14.94229]
[1776359051214,35.34,74166.14,13.7,0.15404,0.00011,14.91806]
[1776359051247,35.34,74166.14,13.7,0.15404,0.00011,14.91806]
[1776359055526,35.34,74162.38,13.7,0.15364,0.00011,14.89136]
[1776359057260,35.34,74165.48,13.7,0.15396,0.00011,14.9131]
[1776359058219,35.34,74166.07,13.7,0.15403,0.00011,14.91719]
[1776359058517,35.34,74166.07,13.7,0.15403,0.00011,14.91719]
[1776359060168,35.34,74177.97,13.7,0.1553,0.00011,15.00074]
[1776359061193,35.34,74177.97,13.7,0.1553,0.00011,15.00074]
[1776359061458,35.34,74182.32,13.7,0.15576,0.00011,15.03122]
[1776359061898,35.34,74182.32,13.7,0.15576,0.00011,15.03122]
[1776359062072,35.34,74182.32,13.7,0.15576,0.00011,15.03122]
[1776359062895,35.34,74188.06,13.7,0.15638,0.00011,15.07167]
[1776359062995,35.34,74188.06,13.7,0.15638,0.00011,15.07167]
[1776359063139,35.34,74188.06,13.7,0.15638,0.00011,15.07167]
[1776359067715,35.34,74185.8,13.7,0.15613,0.00011,15.05559]
[1776359068224,35.34,74186.51,13.7,0.15621,0.00011,15.06056]
[1776359073259,35.34,74183.18,13.7,0.1558,0.00011,15.03191]
[1776359075022,35.34,74182.15,13.7,0.15569,0.00011,15.02446]
[1776359075098,35.34,74182.15,13.7,0.15569,0.00011,15.02446]
[1776359077252,35.34,74176.97,13.7,0.15513,0.00011,14.98765]
[1776359079321,35.34,74176.79,13.7,0.1551,0.00011,14.98612]
[1776359085345,35.34,74169.83,13.7,0.15435,0.00011,14.93651]
[1776359087296,35.34,74169.18,13.7,0.15428,0.00011,14.93187]
[1776359088296,35.34,74168.77,13.7,0.15423,0.00011,14.92892]
[1776359088516,35.34,74168.77,13.7,0.15423,0.00011,14.92892]
[1776359088535,35.34,74168.77,13.7,0.15423,0.00011,14.92892]
[1776359089705,35.34,74166.33,13.7,0.15397,0.00011,14.91164]
[1776359090346,35.34,74166.33,13.7,0.15397,0.00011,14.91164]
[1776359090602,35.34,74163.12,13.7,0.15363,0.00011,14.88899]
[1776359091013,35.34,74163.12,13.7,0.15363,0.00011,14.88899]
[1776359092418,35.34,74164.95,13.7,0.15382,0.00011,14.90189]
[1776359098018,35.34,74159.72,13.7,0.15326,0.00011,14.86505]
[1776359103211,35.34,74167.51,13.7,0.1541,0.00011,14.91996]
[1776359103711,35.34,74165.63,13.7,0.1539,0.00011,14.90669]
[1776359103876,35.34,74165.63,13.7,0.1539,0.00011,14.90669]
[1776359105277,35.34,74170.54,13.7,0.15442,0.00011,14.94128]
[1776359107503,35.33,74191.42,13.7,0.15666,0.00011,15.08806]
[1776359110203,35.33,74186.53,13.7,0.15612,0.00011,15.05312]
[1776359113004,35.33,74183.81,13.7,0.15582,0.00011,15.03341]
[1776359118580,35.33,74181.05,13.7,0.15551,0.00011,15.01301]
[1776359119758,35.33,74179.97,13.7,0.15539,0.00011,15.00526]
[1776359124496,35.33,74178.22,13.7,0.1552,0.00011,14.99242]
[1776359129889,35.33,74176.18,13.7,0.15497,0.00011,14.97753]
[1776359130012,35.33,74176.18,13.7,0.15497,0.00011,14.97753]
[1776359130991,35.33,74176.01,13.7,0.15495,0.00011,14.97613]
[1776359131126,35.33,74176.01,13.7,0.15495,0.00011,14.97613]
[1776359131180,35.33,74176.01,13.7,0.15495,0.00011,14.97613]
[1776359132226,35.33,74157.77,13.7,0.15296,0.00011,14.84335]
[1776359132702,35.33,74157.77,13.7,0.15296,0.00011,14.84335]
[1776359132708,35.33,74157.77,13.7,0.15296,0.00011,14.84335]
[1776359133331,35.33,74157.77,13.7,0.15296,0.00011,14.84335]
[1776359136310,35.33,74156.2,13.7,0.1528,0.00011,14.83256]
[1776359136404,35.33,74157.06,13.7,0.15289,0.00011,14.83872]
[1776359139743,35.33,74152.61,13.7,0.15242,0.00011,14.80706]
[1776359139747,35.33,74152.61,13.7,0.15242,0.00011,14.80706]
[1776359139789,35.33,74154.82,13.7,0.15265,0.00011,14.82255]
[1776359142835,35.33,74154.24,13.7,0.15259,0.00011,14.81869]
[1776359142858,35.33,74154.24,13.7,0.15259,0.00011,14.81869]
[1776359142907,35.33,74154.24,13.7,0.15259,0.00011,14.81869]
[1776359143254,35.33,74151.06,13.7,0.15226,0.00011,14.79641]
[1776359146057,35.33,74142.64,13.7,0.15136,0.00011,14.73701]
[1776359146217,35.33,74143.22,13.7,0.15142,0.00011,14.74111]
[1776359147042,35.33,74143.22,13.7,0.15142,0.00011,14.74111]
[1776359149251,35.33,74153.19,13.7,0.15248,0.00011,14.81156]
[1776359149290,35.33,74153.19,13.7,0.15248,0.00011,14.81156]
[1776359149516,35.33,74153.19,13.7,0.15248,0.00011,14.81156]
[1776359150353,35.33,74156.18,13.7,0.15281,0.00011,14.83298]
[1776359150363,35.33,74156.18,13.7,0.15281,0.00011,14.83298]
[1776359151857,35.33,74161.43,13.7,0.15337,0.00011,14.87016]
[1776359153861,35.33,74174.11,13.7,0.15473,0.00011,14.95958]
[1776359159171,35.33,74175.43,13.7,0.15486,0.00011,14.96835]
[1776359161458,35.33,74172.45,13.7,0.15454,0.00011,14.94721]
[1776359161639,35.33,74172.45,13.7,0.15454,0.00011,14.94721]
[1776359161960,35.33,74171.92,13.7,0.15448,0.00011,14.94343]
[1776359162746,35.33,74170.48,13.7,0.15433,0.00011,14.93325]
[1776359164575,35.33,74164.01,13.7,0.15363,0.00011,14.88763]
[1776359166209,35.33,74159.19,13.7,0.15312,0.00011,14.85379]
[1776359166361,35.33,74159.19,13.7,0.15312,0.00011,14.85379]
[1776359167892,35.33,74150.22,13.7,0.15217,0.00011,14.79075]
[1776359168040,35.33,74150.22,13.7,0.15217,0.00011,14.79075]
[1776359168096,35.33,74145.47,13.7,0.15167,0.00011,14.75746]
[1776359173061,35.33,74141.34,13.7,0.15124,0.00011,14.72851]
[1776359173139,35.33,74141.34,13.7,0.15124,0.00011,14.72851]
[1776359173527,35.33,74141.34,13.7,0.15124,0.00011,14.72851]
[1776359173553,35.33,74141.66,13.7,0.15127,0.00011,14.7308]
[1776359174259,35.33,74141.66,13.7,0.15127,0.00011,14.7308]
[1776359175061,35.33,74140.51,13.7,0.15115,0.00011,14.72251]
[1776359175967,35.33,74132.75,13.7,0.15033,0.00011,14.6677]
[1776359179135,35.33,74127.25,13.7,0.14974,0.0001,14.62877]
[1776359182125,35.33,74127.65,13.7,0.14978,0.0001,14.63141]
[1776359186488,35.33,74128.83,13.7,0.1499,0.00011,14.63949]
[1776359186517,35.33,74128.83,13.7,0.1499,0.00011,14.63941]
[1776359187625,35.33,74128.83,13.7,0.1499,0.00011,14.63941]
[1776359187637,35.33,74128.83,13.7,0.1499,0.00011,14.63941]
[1776359187643,35.33,74130.1,13.7,0.15004,0.00011,14.64851]
[1776359190399,35.33,74135.36,13.7,0.1506,0.00011,14.68626]
[1776359191942,35.33,74134.33,13.7,0.15047,0.00011,14.67556]
[1776359192760,35.33,74132.61,13.7,0.1503,0.00011,14.66379]
[1776359193379,35.33,74132.61,13.7,0.1503,0.00011,14.66379]
[1776359193480,35.33,74131.09,13.7,0.15014,0.00011,14.65345]
[1776359198580,35.33,74123.41,13.7,0.14934,0.0001,14.6]
[1776359199549,35.33,74123.43,13.7,0.14935,0.0001,14.60035]
[1776359201187,35.34,74105.9,13.7,0.14753,0.0001,14.47782]
[1776359203000,35.34,74105.82,13.7,0.14753,0.0001,14.47763]
[1776359203029,35.34,74105.82,13.7,0.14753,0.0001,14.47763]
[1776359203131,35.34,74105.82,13.7,0.14753,0.0001,14.47763]
[1776359203381,35.34,74105.82,13.7,0.14753,0.0001,14.47763]
[1776359203578,35.34,74105.82,13.7,0.14753,0.0001,14.47763]
[1776359203588,35.34,74103.84,13.7,0.14733,0.0001,14.46409]
[1776359204197,35.34,74103.84,13.7,0.14733,0.0001,14.46409]
[1776359204533,35.34,74103.84,13.7,0.14733,0.0001,14.46409]
[1776359205146,35.34,74094.72,13.7,0.14639,0.0001,14.40016]
[1776359206065,35.34,74090.94,13.7,0.146,0.0001,14.37385]
[1776359206545,35.34,74090.94,13.7,0.146,0.0001,14.37385]
[1776359206658,35.34,74090.94,13.7,0.146,0.0001,14.37385]
[1776359207735,35.34,74102.39,13.7,0.14719,0.0001,14.45476]
[1776359207963,35.34,74102.39,13.7,0.14719,0.0001,14.45476]
[1776359213272,35.34,74096.64,13.7,0.14661,0.0001,14.41523]
[1776359215033,35.34,74093.96,13.7,0.14633,0.0001,14.3966]
[1776359215904,35.34,74095.58,13.7,0.1465,0.0001,14.40818]
[1776359215959,35.34,74095.58,13.7,0.1465,0.0001,14.40818]
[1776359216398,35.34,74095.58,13.7,0.1465,0.0001,14.40818]
[1776359221481,35.34,74102.4,13.7,0.14722,0.0001,14.45674]
[1776359227371,35.34,74108.33,13.7,0.14785,0.0001,14.49907]
[1776359230392,35.34,74097.62,13.7,0.14674,0.0001,14.42408]
[1776359232620,35.35,74096.09,13.7,0.14658,0.0001,14.4135]
[1776359233123,35.35,74096.64,13.7,0.14664,0.0001,14.41753]
[1776359233174,35.35,74096.64,13.7,0.14664,0.0001,14.41753]
[1776359233717,35.35,74078.44,13.7,0.14477,0.0001,14.28994]
[1776359233808,35.35,74078.44,13.7,0.14477,0.0001,14.28994]
[1776359233934,35.35,74078.44,13.7,0.14477,0.0001,14.28994]
[1776359235899,35.35,74067.1,13.7,0.14362,0.0001,14.21117]
[1776359236587,35.35,74067.1,13.7,0.14362,0.0001,14.21117]
[1776359236597,35.35,74067.15,13.7,0.14363,0.0001,14.21197]
[1776359239455,35.35,74055.48,13.7,0.14246,0.0001,14.13098]
[1776359240546,35.35,74055.48,13.7,0.14246,0.0001,14.13098]
[1776359240611,35.35,74055.48,13.7,0.14246,0.0001,14.13098]
[1776359240668,35.35,74055.48,13.7,0.14246,0.0001,14.13098]
[1776359240649,35.35,74057.19,13.7,0.14263,0.0001,14.14329]
[1776359241538,35.35,74057.19,13.7,0.14263,0.0001,14.14329]
[1776359241721,35.35,74057.19,13.7,0.14263,0.0001,14.14329]
[1776359241820,35.35,74044.02,13.7,0.1413,0.0001,14.05115]
[1776359241886,35.35,74044.02,13.7,0.1413,0.0001,14.05115]
[1776359242561,35.35,74045.48,13.7,0.14146,0.0001,14.06181]
[1776359243238,35.35,74045.48,13.7,0.14146,0.0001,14.06181]
[1776359243254,35.35,74045.48,13.7,0.14146,0.0001,14.06181]
[1776359243658,35.35,74056.0,13.7,0.14253,0.0001,14.13612]
[1776359244612,35.35,74056.0,13.7,0.14253,0.0001,14.13612]
[1776359249967,35.36,74054.33,13.7,0.14239,0.0001,14.12632]
[1776359256187,35.36,74048.6,13.7,0.14181,0.0001,14.08422]
[1776359260871,35.37,74034.75,13.7,0.14044,0.0001,13.98947]
[1776359260928,35.37,74034.75,13.7,0.14044,0.0001,13.98947]
[1776359261234,35.37,74034.75,13.7,0.14044,0.0001,13.98947]
[1776359261433,35.37,74034.75,13.7,0.14044,0.0001,13.98947]
[1776359261731,35.37,74029.2,13.7,0.13989,0.0001,13.95121]
[1776359262156,35.37,74029.2,13.7,0.13989,0.0001,13.95121]
[1776359262399,35.37,74029.2,13.7,0.13989,0.0001,13.95121]
[1776359263249,35.37,74032.15,13.7,0.14019,0.0001,13.97214]
[1776359265159,35.37,74036.5,13.7,0.14064,0.0001,14.00308]
[1776359269771,35.37,74034.81,13.7,0.14048,0.0001,13.99225]
[1776359269989,35.37,74032.93,13.7,0.1403,0.0001,13.97936]
[1776359270003,35.37,74032.93,13.7,0.1403,0.0001,13.97936]
[1776359272014,35.37,74023.99,13.7,0.13941,0.0001,13.9175]
[1776359273005,35.37,74025.11,13.7,0.13953,0.0001,13.92568]
[1776359276350,35.38,74021.53,13.7,0.13918,0.0001,13.90172]
[1776359278306,35.38,74021.76,13.7,0.13922,0.0001,13.90403]
[1776359279115,35.38,74021.91,13.7,0.13924,0.0001,13.90542]
[1776359282502,35.38,74023.68,13.7,0.13943,0.0001,13.91874]
[1776359282539,35.38,74023.68,13.7,0.13943,0.0001,13.91874]
[1776359282548,35.38,74023.68,13.7,0.13943,0.0001,13.91874]
[1776359282553,35.38,74023.68,13.7,0.13943,0.0001,13.91874]
[1776359282785,35.38,74017.5,13.7,0.13882,0.0001,13.87591]
[1776359283073,35.38,74017.5,13.7,0.13882,0.0001,13.87591]
[1776359283785,35.38,74005.7,13.7,0.13764,0.0001,13.79373]
[1776359285749,35.38,73999.68,13.7,0.13705,0.0001,13.75202]
[1776359286082,35.38,73999.68,13.7,0.13705,0.0001,13.75232]
[1776359289358,35.38,73995.09,13.7,0.13662,0.0001,13.72133]
[1776359292127,35.39,74001.46,13.7,0.13726,0.0001,13.76671]
[1776359292158,35.39,74001.46,13.7,0.13726,0.0001,13.76671]
[1776359292259,35.39,74001.46,13.7,0.13726,0.0001,13.76671]
[1776359292355,35.39,74008.32,13.7,0.13794,0.0001,13.81482]
[1776359294826,35.39,74021.94,13.7,0.13931,0.0001,13.9103]
[1776359296084,35.39,74024.39,13.7,0.13956,0.0001,13.92813]
[1776359296274,35.39,74024.39,13.7,0.13956,0.0001,13.92813]
[1776359296354,35.39,74016.48,13.7,0.13878,0.0001,13.87324]
[1776359298710,35.39,74011.57,13.7,0.13829,0.0001,13.83914]
[1776359298758,35.39,74011.57,13.7,0.13829,0.0001,13.83914]
[1776359298787,35.39,74013.64,13.7,0.1385,0.0001,13.85377]
[1776359298910,35.39,74013.64,13.7,0.1385,0.0001,13.85377]
[1776359298920,35.39,74013.64,13.7,0.1385,0.0001,13.85377]
[1776359299034,35.39,74013.64,13.7,0.1385,0.0001,13.85377]
[1776359299377,35.39,74013.64,13.7,0.1385,0.0001,13.85377]
[1776359301540,35.39,74026.12,13.7,0.13975,0.0001,13.94126]
[1776359306962,35.4,74028.97,13.7,0.14007,0.0001,13.9631]
[1776359308235,35.4,74028.97,13.7,0.14007,0.0001,13.9631]
[1776359309551,35.4,74029.21,13.7,0.1401,0.0001,13.96528]
[1776359309567,35.4,74023.17,13.7,0.1395,0.0001,13.92337]
[1776359311057,35.4,74012.07,13.7,0.13836,0.0001,13.84208]
[1776359317037,35.4,74013.24,13.7,0.13849,0.0001,13.85103]
[1776359322073,35.4,74011.32,13.7,0.13831,0.0001,13.83855]
[1776359327108,35.4,74011.56,13.7,0.13835,0.0001,13.84094]
[1776359332142,35.4,74008.0,13.7,0.138,0.0001,13.81683]
[1776359337178,35.41,74012.38,13.7,0.13845,0.0001,13.84807]
[1776359342711,35.41,74011.73,13.7,0.13839,0.0001,13.84408]
[1776359348337,35.41,74016.1,13.7,0.13883,0.0001,13.87515]
[1776359350933,35.41,74016.67,13.7,0.13889,0.0001,13.87933]
[1776359350947,35.41,74016.67,13.7,0.13889,0.0001,13.87933]
[1776359351139,35.41,74016.67,13.7,0.13889,0.0001,13.87933]
[1776359351572,35.41,74016.67,13.7,0.13889,0.0001,13.87933]
[1776359351610,35.41,74016.67,13.7,0.13889,0.0001,13.87933]
[1776359351752,35.41,74016.67,13.7,0.13889,0.0001,13.87933]
[1776359351854,35.41,74024.86,13.7,0.13972,0.0001,13.93675]
[1776359352793,35.41,74035.68,13.7,0.14081,0.0001,14.0125]
[1776359353608,35.41,74035.68,13.7,0.14081,0.0001,14.0125]
[1776359354528,35.41,74037.83,13.7,0.14102,0.0001,14.02762]
[1776359356145,35.41,74054.2,13.7,0.14268,0.0001,14.14215]
[1776359356657,35.41,74054.2,13.7,0.14268,0.0001,14.14215]
[1776359358383,35.41,74062.7,13.7,0.14354,0.0001,14.20141]
[1776359358789,35.41,74066.75,13.7,0.14395,0.0001,14.22963]
[1776359359185,35.41,74066.75,13.7,0.14395,0.0001,14.22963]
[1776359359621,35.41,74066.75,13.7,0.14395,0.0001,14.22963]
[1776359359629,35.41,74066.75,13.7,0.14395,0.0001,14.22963]
[1776359360079,35.41,74070.74,13.7,0.14436,0.0001,14.25763]
[1776359360466,35.41,74070.74,13.7,0.14436,0.0001,14.25763]
[1776359361251,35.41,74075.9,13.7,0.14489,0.0001,14.2938]
[1776359361590,35.41,74072.45,13.7,0.14454,0.0001,14.26963]
[1776359362902,35.41,74069.44,13.7,0.14423,0.0001,14.24835]
[1776359363641,35.41,74069.44,13.7,0.14423,0.0001,14.24835]
[1776359364575,35.41,74064.56,13.7,0.14373,0.0001,14.21402]
[1776359370559,35.41,74081.15,13.7,0.14542,0.0001,14.32965]
[1776359371369,35.41,74081.8,13.7,0.14548,0.0001,14.33395]
[1776359373707,35.41,74070.55,13.7,0.14428,0.0001,14.25038]
[1776359379486,35.4,74064.28,13.7,0.14364,0.0001,14.20608]
[1776359383609,35.4,74063.15,13.7,0.14352,0.0001,14.19804]
[1776359384758,35.4,74061.86,13.7,0.14339,0.0001,14.18899]
[1776359384868,35.4,74061.86,13.7,0.14339,0.0001,14.18899]
[1776359387361,35.4,74050.32,13.7,0.14222,0.0001,14.10841]
[1776359389589,35.41,74049.39,13.7,0.14213,0.0001,14.10212]
[1776359390722,35.41,74049.85,13.7,0.14217,0.0001,14.10544]
[1776359390776,35.41,74049.85,13.7,0.14217,0.0001,14.10544]
[1776359391570,35.41,74068.22,13.7,0.14405,0.0001,14.23411]
[1776359392576,35.41,74079.05,13.7,0.14515,0.0001,14.30988]
[1776359394007,35.41,74080.16,13.7,0.14527,0.0001,14.31749]
[1776359394389,35.41,74080.16,13.7,0.14527,0.0001,14.31749]
[1776359395135,35.4,74079.62,13.7,0.14521,0.0001,14.31352]
[1776359398609,35.4,74077.97,13.7,0.14503,0.0001,14.30141]
[1776359398881,35.4,74079.87,13.7,0.14522,0.0001,14.31455]
[1776359399185,35.4,74079.87,13.7,0.14522,0.0001,14.31455]
[1776359399626,35.4,74081.73,13.7,0.14541,0.0001,14.32762]
[1776359401045,35.4,74084.69,13.7,0.14572,0.0001,14.34816]
[1776359401873,35.4,74084.69,13.7,0.14572,0.0001,14.34816]
[1776359402938,35.4,74095.58,13.7,0.14683,0.0001,14.42422]
[1776359404160,35.4,74098.07,13.7,0.14709,0.0001,14.44157]
[1776359404669,35.4,74095.73,13.7,0.14685,0.0001,14.42503]
[1776359409705,35.4,74096.82,13.7,0.14694,0.0001,14.43114]
[1776359414741,35.39,74092.72,13.7,0.14649,0.0001,14.40072]
[1776359419775,35.39,74090.02,13.7,0.14619,0.0001,14.38034]
[1776359425820,35.39,74090.92,13.7,0.14625,0.0001,14.38493]
[1776359427484,35.39,74091.73,13.7,0.14633,0.0001,14.39031]
[1776359427650,35.39,74091.73,13.7,0.14633,0.0001,14.39031]
[1776359427834,35.39,74103.8,13.7,0.14758,0.0001,14.47468]
[1776359427989,35.39,74103.8,13.7,0.14758,0.0001,14.47468]
[1776359428345,35.39,74103.8,13.7,0.14758,0.0001,14.47468]
[1776359429885,35.39,74109.64,13.7,0.14819,0.0001,14.51573]
[1776359430074,35.39,74117.56,13.7,0.14901,0.0001,14.57134]
[1776359430096,35.39,74117.56,13.7,0.14901,0.0001,14.57134]
[1776359432323,35.39,74128.47,13.7,0.15012,0.00011,14.64369]
[1776359432726,35.39,74128.47,13.7,0.15012,0.00011,14.64369]
[1776359433920,35.39,74125.49,13.7,0.1498,0.0001,14.62259]
[1776359434799,35.39,74117.45,13.7,0.14896,0.0001,14.56599]
[1776359436129,35.39,74106.57,13.7,0.14782,0.0001,14.48955]
[1776359436921,35.39,74097.87,13.7,0.14692,0.0001,14.4285]
[1776359441933,35.39,74092.05,13.7,0.14632,0.0001,14.38755]
[1776359443288,35.39,74102.68,13.7,0.14742,0.0001,14.46205]
[1776359445328,35.38,74109.63,13.7,0.14814,0.0001,14.51052]
[1776359445386,35.38,74109.63,13.7,0.14814,0.0001,14.51052]
[1776359445984,35.38,74117.24,13.7,0.14893,0.0001,14.56377]
[1776359446930,35.38,74117.24,13.7,0.14893,0.0001,14.56377]
[1776359448609,35.38,74119.56,13.7,0.14917,0.0001,14.57998]
[1776359449646,35.38,74125.3,13.7,0.14977,0.0001,14.6202]
[1776359449655,35.38,74125.3,13.7,0.14977,0.0001,14.6202]
[1776359451060,35.38,74135.3,13.7,0.15081,0.00011,14.69025]
[1776359453254,35.38,74135.47,13.7,0.15083,0.00011,14.69125]
[1776359455570,35.38,74134.94,13.7,0.15077,0.00011,14.68715]
[1776359461575,35.38,74137.11,13.7,0.15098,0.00011,14.70136]
[1776359463350,35.38,74133.07,13.7,0.15055,0.00011,14.67248]
[1776359465069,35.38,74136.52,13.7,0.15091,0.00011,14.6966]
[1776359465486,35.38,74136.52,13.7,0.15091,0.00011,14.6966]
[1776359467296,35.38,74128.6,13.7,0.15007,0.00011,14.64062]
[1776359469951,35.38,74128.08,13.7,0.15001,0.0001,14.63673]
[1776359472879,35.38,74126.9,13.7,0.14989,0.0001,14.62821]
[1776359473082,35.38,74126.2,13.7,0.14981,0.0001,14.62313]
[1776359473558,35.38,74126.2,13.7,0.14981,0.0001,14.62313]
[1776359473801,35.38,74122.54,13.7,0.14942,0.0001,14.59735]
[1776359475970,35.38,74112.65,13.7,0.14838,0.0001,14.52743]
[1776359476357,35.38,74112.65,13.7,0.14838,0.0001,14.52743]
[1776359476463,35.38,74112.65,13.7,0.14838,0.0001,14.52743]
[1776359476633,35.38,74112.65,13.7,0.14838,0.0001,14.52743]
[1776359476634,35.38,74112.65,13.7,0.14838,0.0001,14.52743]
[1776359477009,35.37,74114.1,13.7,0.14853,0.0001,14.53745]
[1776359478148,35.38,74119.43,13.7,0.14909,0.0001,14.57494]
[1776359478335,35.38,74119.43,13.7,0.14909,0.0001,14.57494]
[1776359480392,35.37,74128.69,13.7,0.15006,0.00011,14.63997]
[1776359481811,35.37,74127.79,13.7,0.14996,0.0001,14.63356]
[1776359484093,35.37,74126.24,13.7,0.1498,0.0001,14.62246]
[1776359486354,35.37,74121.21,13.7,0.14927,0.0001,14.58706]
[1776359486939,35.37,74121.21,13.7,0.14927,0.0001,14.58706]
[1776359489249,35.37,74116.84,13.7,0.14881,0.0001,14.55637]
[1776359490274,35.37,74119.61,13.7,0.1491,0.0001,14.57587]
[1776359495332,35.37,74118.44,13.7,0.14895,0.0001,14.56375]
[1776359500380,35.37,74120.29,13.7,0.14915,0.0001,14.57687]
[1776359503072,35.38,74114.78,13.7,0.14857,0.0001,14.53826]
[1776359504310,35.38,74113.03,13.7,0.14839,0.0001,14.52604]
[1776359506183,35.38,74114.59,13.7,0.14856,0.0001,14.53716]
[1776359507077,35.38,74116.1,13.7,0.14872,0.0001,14.54784]
[1776359512454,35.38,74126.58,13.7,0.14981,0.0001,14.62158]
[1776359517541,35.38,74128.24,13.7,0.14999,0.00011,14.6331]
[1776359520351,35.38,74131.47,13.7,0.15032,0.00011,14.65561]
[1776359523474,35.37,74127.78,13.7,0.14993,0.0001,14.62942]
[1776359524786,35.37,74126.41,13.7,0.14979,0.0001,14.61972]
[1776359525376,35.37,74127.16,13.7,0.14986,0.0001,14.62494]
[1776359530441,35.37,74128.1,13.7,0.14996,0.0001,14.63117]
[1776359532411,35.37,74124.68,13.7,0.1496,0.0001,14.60698]
[1776359533264,35.37,74123.97,13.7,0.14952,0.0001,14.60193]
[1776359536782,35.37,74124.33,13.7,0.14955,0.0001,14.60423]
[1776359536980,35.37,74124.33,13.7,0.14955,0.0001,14.60423]
[1776359536997,35.37,74124.33,13.7,0.14955,0.0001,14.60423]
[1776359537487,35.37,74124.26,13.7,0.14955,0.0001,14.60367]
[1776359537576,35.37,74124.26,13.7,0.14955,0.0001,14.60367]
[1776359537603,35.37,74124.26,13.7,0.14955,0.0001,14.60367]
[1776359539165,35.37,74140.93,13.7,0.1513,0.00011,14.72062]
[1776359539388,35.37,74140.93,13.7,0.1513,0.00011,14.72062]
[1776359539571,35.37,74140.93,13.7,0.1513,0.00011,14.72062]
[1776359539871,35.37,74140.93,13.7,0.1513,0.00011,14.72062]
[1776359540044,35.37,74140.93,13.7,0.1513,0.00011,14.72062]
[1776359540591,35.37,74140.23,13.7,0.15122,0.00011,14.71546]
[1776359542224,35.37,74136.89,13.7,0.15086,0.00011,14.69151]
[1776359542571,35.37,74136.89,13.7,0.15086,0.00011,14.69151]
[1776359543098,35.37,74136.89,13.7,0.15086,0.00011,14.69151]
[1776359544024,35.37,74136.84,13.7,0.15085,0.00011,14.69097]
[1776359544939,35.37,74135.12,13.7,0.15067,0.00011,14.67868]
[1776359546239,35.37,74133.59,13.7,0.1505,0.00011,14.66757]
[1776359547263,35.37,74133.87,13.7,0.15053,0.00011,14.66938]
[1776359548153,35.37,74133.93,13.7,0.15053,0.00011,14.66964]
[1776359550297,35.37,74133.35,13.7,0.15047,0.00011,14.66524]
[1776359555773,35.37,74136.05,13.7,0.1507,0.00011,14.67916]
[1776359560811,35.36,74133.76,13.7,0.15045,0.00011,14.66218]
[1776359565846,35.36,74134.42,13.7,0.1505,0.00011,14.66593]
[1776359570059,35.36,74133.79,13.7,0.15043,0.00011,14.66104]
[1776359570090,35.36,74133.79,13.7,0.15043,0.00011,14.66104]
[1776359571270,35.36,74146.71,13.7,0.15179,0.00011,14.75159]
[1776359574673,35.36,74156.18,13.7,0.15278,0.00011,14.81732]
[1776359576197,35.36,74156.2,13.7,0.15277,0.00011,14.81676]
[1776359580191,35.35,74157.08,13.7,0.15284,0.00011,14.82155]
[1776359580215,35.35,74157.08,13.7,0.15284,0.00011,14.82155]
[1776359580412,35.35,74157.08,13.7,0.15284,0.00011,14.82155]
[1776359580942,35.35,74157.08,13.7,0.15284,0.00011,14.82155]
[1776359581092,35.35,74168.8,13.7,0.15409,0.00011,14.90395]
[1776359581260,35.35,74168.8,13.7,0.15409,0.00011,14.90395]
[1776359581804,35.35,74168.8,13.7,0.15409,0.00011,14.90395]
[1776359583222,35.35,74170.98,13.7,0.15432,0.00011,14.91883]
[1776359583227,35.35,74170.98,13.7,0.15432,0.00011,14.91883]
[1776359584180,35.35,74168.45,13.7,0.15404,0.00011,14.90076]
[1776359584234,35.35,74168.45,13.7,0.15404,0.00011,14.90076]
[1776359584987,35.35,74164.92,13.7,0.15366,0.00011,14.87546]
[1776359589961,35.35,74160.24,13.7,0.15313,0.00011,14.84089]
[1776359594961,35.34,74154.59,13.7,0.15251,0.00011,14.79945]
[1776359600105,35.34,74149.68,13.7,0.15196,0.00011,14.76308]
[1776359605140,35.34,74148.39,13.7,0.1518,0.00011,14.75277]
[1776359610175,35.33,74151.51,13.7,0.15211,0.00011,14.77352]
[1776359611028,35.33,74151.51,13.7,0.15211,0.00011,14.77352]
[1776359612732,35.33,74149.04,13.7,0.15181,0.00011,14.75178]
[1776359617774,35.33,74149.72,13.7,0.15187,0.00011,14.7554]
[1776359618333,35.33,74150.96,13.7,0.15199,0.00011,14.76363]
[1776359618961,35.33,74150.96,13.7,0.15199,0.00011,14.76363]
[1776359619241,35.33,74148.18,13.7,0.15169,0.00011,14.7438]
[1776359619600,35.33,74148.18,13.7,0.15169,0.00011,14.7438]
[1776359620167,35.33,74148.18,13.7,0.15169,0.00011,14.7438]
[1776359620515,35.33,74146.03,13.7,0.15146,0.00011,14.72844]
[1776359620693,35.33,74146.03,13.7,0.15146,0.00011,14.72844]
[1776359621053,35.33,74146.03,13.7,0.15146,0.00011,14.72844]
[1776359621963,35.33,74143.37,13.7,0.15118,0.00011,14.7095]
[1776359622093,35.33,74127.8,13.7,0.14954,0.0001,14.59991]
[1776359622353,35.33,74127.8,13.7,0.14954,0.0001,14.59991]
[1776359622599,35.33,74127.8,13.7,0.14954,0.0001,14.59991]
[1776359622628,35.33,74127.8,13.7,0.14954,0.0001,14.59991]
[1776359622664,35.33,74112.43,13.7,0.14793,0.0001,14.49163]
[1776359623950,35.33,74112.43,13.7,0.14793,0.0001,14.49163]
[1776359624210,35.33,74109.01,13.7,0.14758,0.0001,14.46787]
[1776359626840,35.33,74095.83,13.7,0.14621,0.0001,14.37525]
[1776359632027,35.33,74102.05,13.7,0.14686,0.0001,14.41916]
[1776359637399,35.33,74104.29,13.7,0.14708,0.0001,14.43473]
[1776359639887,35.33,74104.31,13.7,0.14709,0.0001,14.43484]
[1776359645799,35.33,74101.65,13.7,0.14681,0.0001,14.41606]
[1776359651200,35.33,74102.56,13.7,0.1469,0.0001,14.42232]
[1776359654901,35.33,74101.44,13.7,0.14678,0.0001,14.41436]
[1776359657145,35.33,74077.72,13.7,0.14434,0.0001,14.2479]
[1776359657357,35.33,74077.72,13.7,0.14434,0.0001,14.2479]
[1776359657575,35.33,74077.72,13.7,0.14434,0.0001,14.2479]
[1776359658262,35.33,74077.72,13.7,0.14434,0.0001,14.2479]
[1776359658175,35.33,74066.44,13.7,0.14319,0.0001,14.16898]
[1776359658462,35.33,74066.44,13.7,0.14319,0.0001,14.16898]
[1776359658727,35.33,74066.44,13.7,0.14319,0.0001,14.16898]
[1776359658748,35.33,74066.44,13.7,0.14319,0.0001,14.16898]
[1776359659673,35.33,74058.28,13.7,0.14236,0.0001,14.11184]
[1776359659690,35.33,74058.28,13.7,0.14236,0.0001,14.11184]
[1776359659782,35.33,74058.28,13.7,0.14236,0.0001,14.11184]
[1776359659897,35.33,74058.28,13.7,0.14236,0.0001,14.11184]
[1776359659977,35.33,74054.26,13.7,0.14195,0.0001,14.08381]
[1776359660886,35.33,74054.26,13.7,0.14195,0.0001,14.08381]
[1776359660981,35.33,74054.26,13.7,0.14195,0.0001,14.08381]
[1776359661153,35.33,74054.26,13.7,0.14195,0.0001,14.08381]
[1776359662131,35.33,74028.67,13.7,0.13937,0.0001,13.90466]
[1776359667285,35.33,74019.95,13.7,0.13851,0.0001,13.84441]
[1776359671644,35.33,74031.63,13.7,0.13967,0.0001,13.92341]
[1776359675031,35.33,74033.06,13.7,0.13981,0.0001,13.93379]
[1776359677294,35.33,74029.1,13.7,0.13942,0.0001,13.90633]
[1776359678754,35.33,74019.26,13.7,0.13844,0.0001,13.83787]
[1776359679279,35.33,74019.26,13.7,0.13844,0.0001,13.83787]
[1776359680885,35.34,74005.94,13.7,0.13712,0.0001,13.74512]
[1776359680888,35.34,74005.94,13.7,0.13712,0.0001,13.74512]
[1776359680906,35.34,74005.94,13.7,0.13712,0.0001,13.74512]
[1776359682024,35.34,74004.26,13.7,0.13696,0.0001,13.73406]
[1776359683854,35.34,74015.51,13.7,0.13809,0.0001,13.81326]
[1776359689136,35.34,74014.68,13.7,0.13802,0.0001,13.80858]
[1776359690419,35.34,74007.26,13.7,0.13729,0.0001,13.75733]
[1776359690755,35.34,74007.26,13.7,0.13729,0.0001,13.75733]
[1776359693152,35.34,74000.0,13.7,0.13658,0.0001,13.70736]
[1776359693237,35.34,73999.03,13.7,0.13649,0.0001,13.70099]
[1776359694883,35.34,73979.54,13.7,0.13458,0.0001,13.56541]
[1776359700789,35.35,73974.67,13.7,0.13413,0.0001,13.53358]
[1776359702265,35.35,73950.97,13.7,0.13184,0.0001,13.36939]
[1776359702681,35.35,73950.97,13.7,0.13184,0.0001,13.36939]
[1776359703274,35.35,73950.97,13.7,0.13184,0.0001,13.36939]
[1776359703275,35.35,73940.71,13.7,0.13086,0.0001,13.29874]
[1776359704231,35.35,73926.91,13.7,0.12954,0.0001,13.20385]
[1776359705283,35.35,73938.63,13.7,0.13069,0.0001,13.28653]
[1776359707278,35.36,73949.17,13.7,0.13172,0.0001,13.36097]
[1776359709016,35.36,73938.41,13.7,0.13069,0.0001,13.28704]
[1776359714986,35.37,73939.73,13.7,0.13088,0.0001,13.30043]
[1776359717300,35.37,73936.92,13.7,0.13062,0.0001,13.28167]
[1776359718435,35.37,73924.07,13.7,0.12942,0.0001,13.19498]
[1776359718819,35.37,73924.07,13.7,0.12942,0.0001,13.19498]
[1776359720374,35.38,73938.09,13.7,0.13078,0.0001,13.29278]
[1776359725269,35.38,73934.49,13.7,0.13048,0.0001,13.27145]
[1776359726195,35.38,73931.9,13.7,0.13025,0.0001,13.25426]
[1776359727069,35.39,73927.94,13.7,0.12988,0.0001,13.22764]
[1776359728435,35.39,73926.35,13.7,0.12975,0.0001,13.21825]
[1776359730091,35.39,73946.02,13.7,0.13166,0.0001,13.35586]
[1776359732105,35.39,73957.29,13.7,0.13273,0.0001,13.43112]
[1776359735924,35.4,73964.05,13.7,0.13341,0.0001,13.47945]
[1776359735967,35.4,73964.05,13.7,0.13341,0.0001,13.47945]
[1776359736133,35.4,73977.93,13.7,0.13477,0.0001,13.57627]
[1776359738379,35.4,73987.88,13.7,0.13575,0.0001,13.64601]
[1776359739278,35.4,73983.73,13.7,0.13535,0.0001,13.61763]
[1776359740123,35.4,73976.07,13.7,0.13461,0.0001,13.56493]
[1776359741441,35.4,73978.4,13.7,0.13485,0.0001,13.58232]
[1776359741492,35.4,73978.4,13.7,0.13485,0.0001,13.58232]
[1776359742658,35.41,73979.44,13.7,0.13496,0.0001,13.59012]
[1776359743397,35.41,73977.76,13.7,0.1348,0.0001,13.57876]
[1776359747643,35.41,73978.18,13.7,0.13486,0.0001,13.58301]
[1776359747658,35.41,73978.18,13.7,0.13486,0.0001,13.58301]
[1776359748335,35.41,73978.18,13.7,0.13486,0.0001,13.58301]
[1776359748217,35.41,73981.63,13.7,0.13521,0.0001,13.60755]
[1776359749536,35.41,73983.53,13.7,0.1354,0.0001,13.62128]
[1776359749566,35.41,73983.53,13.7,0.1354,0.0001,13.62128]
[1776359752471,35.41,73990.87,13.7,0.13615,0.0001,13.67376]
[1776359752534,35.41,73990.87,13.7,0.13615,0.0001,13.67376]
[1776359753354,35.41,73987.06,13.7,0.13577,0.0001,13.64746]
[1776359758496,35.42,73987.91,13.7,0.13588,0.0001,13.65477]
[1776359759622,35.42,73989.62,13.7,0.13605,0.0001,13.66688]
[1776359759632,35.42,73989.62,13.7,0.13605,0.0001,13.66688]
[1776359759667,35.42,73989.62,13.7,0.13605,0.0001,13.66688]
[1776359760312,35.42,73992.49,13.7,0.13634,0.0001,13.68728]
[1776359761324,35.42,74007.3,13.7,0.13781,0.0001,13.79077]
[1776359761553,35.42,74007.3,13.7,0.13781,0.0001,13.79077]
[1776359762331,35.42,74022.37,13.7,0.13932,0.0001,13.89606]
[1776359763338,35.42,74032.75,13.7,0.14036,0.0001,13.96859]
[1776359764355,35.42,74032.75,13.7,0.14036,0.0001,13.96859]
[1776359765358,35.42,74001.85,13.7,0.13728,0.0001,13.75325]
[1776359766364,35.42,73990.34,13.7,0.13614,0.0001,13.67324]
[1776359767029,35.42,73990.34,13.7,0.13614,0.0001,13.67324]
[1776359767843,35.42,73990.09,13.7,0.13613,0.0001,13.67226]
[1776359768322,35.42,73990.09,13.7,0.13613,0.0001,13.67226]
[1776359770207,35.42,73989.28,13.7,0.13606,0.0001,13.66749]
[1776359770396,35.42,73987.69,13.7,0.13591,0.0001,13.65688]
[1776359772408,35.43,73977.14,13.7,0.13488,0.0001,13.58403]
[1776359777443,35.43,73967.66,13.7,0.13398,0.0001,13.52007]
[1776359781471,35.43,73980.6,13.7,0.13527,0.0001,13.61139]
[1776359783653,35.43,73987.59,13.7,0.13596,0.0001,13.66022]
[1776359784255,35.43,73987.59,13.7,0.13596,0.0001,13.66022]
[1776359784352,35.43,73992.7,13.7,0.13647,0.0001,13.69633]
[1776359786110,35.44,73997.48,13.7,0.13695,0.0001,13.72992]
[1776359786145,35.44,74007.6,13.7,0.13795,0.0001,13.80035]
[1776359787194,35.44,74018.51,13.7,0.13904,0.0001,13.87658]
[1776359788420,35.44,74018.51,13.7,0.13904,0.0001,13.87658]
[1776359795197,35.44,74029.82,13.7,0.14015,0.0001,13.95209]
[1776359803633,35.44,74030.22,13.7,0.14019,0.0001,13.95515]
[1776359805409,35.44,74030.22,13.7,0.14019,0.0001,13.95515]
[1776359811027,35.44,74039.09,13.7,0.14108,0.0001,14.01691]
[1776359814713,35.44,74028.58,13.7,0.14002,0.0001,13.94338]
[1776359819460,35.44,74042.72,13.7,0.14144,0.0001,14.04191]
[1776359819512,35.44,74042.72,13.7,0.14144,0.0001,14.04191]
[1776359820302,35.44,74042.72,13.7,0.14144,0.0001,14.04191]
[1776359820405,35.44,74042.72,13.7,0.14144,0.0001,14.04191]
[1776359820434,35.44,74047.16,13.7,0.14189,0.0001,14.07291]
[1776359820888,35.44,74047.16,13.7,0.14189,0.0001,14.07291]
[1776359821347,35.44,74047.16,13.7,0.14189,0.0001,14.07291]
[1776359821773,35.44,74053.46,13.7,0.14253,0.0001,14.11706]
[1776359821797,35.44,74053.46,13.7,0.14253,0.0001,14.11706]
[1776359821878,35.44,74053.46,13.7,0.14253,0.0001,14.11706]
[1776359821937,35.44,74053.46,13.7,0.14253,0.0001,14.11706]
[1776359821958,35.44,74066.79,13.7,0.14389,0.0001,14.21024]
[1776359822891,35.44,74066.79,13.7,0.14389,0.0001,14.21024]
[1776359822978,35.44,74066.79,13.7,0.14389,0.0001,14.21024]
[1776359824028,35.44,74070.57,13.7,0.14427,0.0001,14.23659]
[1776359826043,35.44,74073.74,13.7,0.14459,0.0001,14.25833]
[1776359826592,35.44,74072.37,13.7,0.14445,0.0001,14.24874]
[1776359826998,35.44,74072.37,13.7,0.14445,0.0001,14.24874]
[1776359827373,35.44,74072.37,13.7,0.14445,0.0001,14.24874]
[1776359828230,35.44,74067.9,13.7,0.14399,0.0001,14.21724]
[1776359829266,35.44,74064.92,13.7,0.14369,0.0001,14.1964]
[1776359829470,35.44,74064.92,13.7,0.14369,0.0001,14.1964]
[1776359829503,35.44,74062.64,13.7,0.14345,0.0001,14.18039]
[1776359830180,35.44,74058.43,13.7,0.14303,0.0001,14.15093]
[1776359830758,35.44,74058.43,13.7,0.14303,0.0001,14.15093]
[1776359833686,35.43,74051.71,13.7,0.14233,0.0001,14.10337]
[1776359833999,35.43,74051.71,13.7,0.14233,0.0001,14.10337]
[1776359836000,35.43,74054.67,13.7,0.14263,0.0001,14.1237]
[1776359837205,35.43,74050.93,13.7,0.14225,0.0001,14.09738]
[1776359838947,35.43,74040.37,13.7,0.14118,0.0001,14.02337]
[1776359839007,35.43,74040.37,13.7,0.14118,0.0001,14.02337]
[1776359842134,35.43,74045.61,13.7,0.1417,0.0001,14.05963]
[1776359848134,35.43,74052.05,13.7,0.14234,0.0001,14.1038]
[1776359851597,35.43,74052.53,13.7,0.14238,0.0001,14.10644]
[1776359852337,35.43,74052.53,13.7,0.14238,0.0001,14.10644]
[1776359858020,35.43,74038.13,13.7,0.14088,0.0001,14.00128]
[1776359863258,35.43,74039.54,13.7,0.14102,0.0001,14.01108]
[1776359866146,35.43,74026.98,13.7,0.13976,0.0001,13.92343]
[1776359870112,35.43,74039.1,13.7,0.14098,0.0001,14.00841]
[1776359870967,35.43,74039.1,13.7,0.14098,0.0001,14.00841]
[1776359871871,35.43,74040.8,13.7,0.14116,0.0001,14.02025]
[1776359874482,35.43,74038.75,13.7,0.14095,0.0001,14.00587]
[1776359876392,35.43,74025.14,13.7,0.13958,0.0001,13.91092]
[1776359881494,35.43,74026.87,13.7,0.13976,0.0001,13.92337]
[1776359884973,35.43,74032.92,13.7,0.14037,0.0001,13.96591]
[1776359890260,35.43,74043.4,13.7,0.14142,0.0001,14.03878]
[1776359895297,35.43,74044.99,13.7,0.14158,0.0001,14.04974]
[1776359898322,35.43,74053.08,13.7,0.1424,0.0001,14.10619]
[1776359898413,35.43,74053.08,13.7,0.1424,0.0001,14.10619]
[1776359898567,35.43,74059.0,13.7,0.143,0.0001,14.1473]
[1776359898676,35.43,74059.0,13.7,0.143,0.0001,14.1473]
[1776359898778,35.43,74059.0,13.7,0.143,0.0001,14.1473]
[1776359901025,35.43,74070.07,13.7,0.14413,0.0001,14.22475]
[1776359901393,35.43,74070.07,13.7,0.14413,0.0001,14.22475]
[1776359901532,35.43,74070.07,13.7,0.14413,0.0001,14.22475]
[1776359901986,35.43,74067.19,13.7,0.14383,0.0001,14.2045]
[1776359904882,35.43,74070.23,13.7,0.14414,0.0001,14.22569]
[1776359908328,35.43,74075.14,13.7,0.14464,0.0001,14.25984]
[1776359911666,35.43,74076.21,13.7,0.14471,0.0001,14.26278]
[1776359911677,35.43,74076.21,13.7,0.14471,0.0001,14.26278]
[1776359911948,35.43,74076.21,13.7,0.14471,0.0001,14.26278]
[1776359912053,35.43,74076.21,13.7,0.14471,0.0001,14.26278]
[1776359912087,35.43,74076.21,13.7,0.14471,0.0001,14.26278]
[1776359912176,35.43,74076.21,13.7,0.14471,0.0001,14.26278]
[1776359912430,35.43,74095.01,13.7,0.14664,0.0001,14.39432]
[1776359912818,35.43,74095.01,13.7,0.14664,0.0001,14.39432]
[1776359913436,35.43,74110.24,13.7,0.14822,0.0001,14.50096]
[1776359914443,35.43,74120.47,13.7,0.14929,0.0001,14.57242]
[1776359915218,35.43,74120.47,13.7,0.14929,0.0001,14.57242]
[1776359915711,35.42,74115.89,13.7,0.1488,0.0001,14.53986]
[1776359916204,35.42,74115.89,13.7,0.1488,0.0001,14.53986]
[1776359919546,35.42,74119.05,13.7,0.1491,0.0001,14.56009]
[1776359921873,35.42,74127.63,13.7,0.14999,0.0001,14.61935]
[1776359922019,35.42,74127.63,13.7,0.14999,0.0001,14.61935]
[1776359922072,35.42,74127.63,13.7,0.14999,0.0001,14.61935]
[1776359922230,35.42,74127.63,13.7,0.14999,0.0001,14.61935]
[1776359922499,35.42,74129.06,13.7,0.15013,0.00011,14.62891]
[1776359923537,35.42,74129.06,13.7,0.15013,0.00011,14.62891]
[1776359925903,35.42,74137.69,13.7,0.15103,0.00011,14.6892]
[1776359926249,35.42,74137.69,13.7,0.15103,0.00011,14.6892]
[1776359926950,35.42,74137.58,13.7,0.15102,0.00011,14.6881]
[1776359927717,35.41,74137.4,13.7,0.15099,0.00011,14.68667]
[1776359931283,35.41,74135.88,13.7,0.15083,0.00011,14.67549]
[1776359931561,35.41,74134.68,13.7,0.15069,0.00011,14.66668]
[1776359935590,35.41,74122.69,13.7,0.14941,0.0001,14.58115]
[1776359939064,35.41,74122.1,13.7,0.14934,0.0001,14.57625]
[1776359939618,35.41,74124.54,13.7,0.1496,0.0001,14.59335]
[1776359940928,35.41,74124.54,13.7,0.1496,0.0001,14.59335]
[1776359941115,35.41,74124.54,13.7,0.1496,0.0001,14.59335]
[1776359941473,35.41,74128.26,13.7,0.14998,0.00011,14.61943]
[1776359946219,35.41,74124.98,13.7,0.14963,0.0001,14.59539]
[1776359946545,35.41,74125.07,13.7,0.14963,0.0001,14.59576]
[1776359949520,35.4,74114.42,13.7,0.14849,0.0001,14.51957]
[1776359951061,35.4,74110.62,13.7,0.14809,0.0001,14.4925]
[1776359951138,35.4,74110.62,13.7,0.14809,0.0001,14.4925]
[1776359951235,35.4,74110.62,13.7,0.14809,0.0001,14.4925]
[1776359952261,35.4,74110.38,13.7,0.14806,0.0001,14.49045]
[1776359952268,35.4,74110.38,13.7,0.14806,0.0001,14.49045]
[1776359952271,35.4,74110.38,13.7,0.14806,0.0001,14.49045]
[1776359952387,35.4,74110.38,13.7,0.14806,0.0001,14.49045]
[1776359952875,35.4,74104.6,13.7,0.14746,0.0001,14.44953]
[1776359952889,35.4,74104.6,13.7,0.14746,0.0001,14.44953]
[1776359953189,35.4,74104.6,13.7,0.14746,0.0001,14.44953]
[1776359954031,35.4,74096.4,13.7,0.1466,0.0001,14.39147]
[1776359956218,35.4,74085.59,13.7,0.14548,0.0001,14.31551]
[1776359956421,35.4,74085.59,13.7,0.14548,0.0001,14.31551]
[1776359956624,35.4,74083.64,13.7,0.14527,0.0001,14.30137]
[1776359957318,35.4,74083.64,13.7,0.14527,0.0001,14.30137]
[1776359958155,35.4,74078.98,13.7,0.14479,0.0001,14.26872]
[1776359960270,35.4,74081.11,13.7,0.145,0.0001,14.28302]
[1776359960406,35.4,74083.15,13.7,0.14521,0.0001,14.29699]
[1776359961045,35.4,74083.15,13.7,0.14521,0.0001,14.29699]
[1776359961295,35.4,74083.15,13.7,0.14521,0.0001,14.29699]
[1776359962339,35.39,74090.22,13.7,0.14593,0.0001,14.34643]
[1776359965011,35.39,74100.79,13.7,0.14702,0.0001,14.41987]
[1776359967120,35.39,74100.2,13.7,0.14695,0.0001,14.41517]
[1776359969790,35.39,74100.12,13.7,0.14692,0.0001,14.41379]
[1776359969882,35.39,74100.12,13.7,0.14692,0.0001,14.41379]
[1776359969957,35.39,74100.12,13.7,0.14692,0.0001,14.41379]
[1776359969994,35.39,74100.12,13.7,0.14692,0.0001,14.41379]
[1776359971093,35.39,74101.28,13.7,0.14704,0.0001,14.42166]
[1776359972517,35.39,74103.83,13.7,0.14727,0.0001,14.43518]
[1776359972994,35.39,74105.14,13.7,0.14739,0.0001,14.44375]
[1776359972998,35.39,74105.14,13.7,0.14739,0.0001,14.44375]
[1776359973004,35.39,74105.14,13.7,0.14739,0.0001,14.44375]
[1776359973424,35.39,74105.14,13.7,0.14739,0.0001,14.44375]
[1776359973953,35.39,74102.93,13.7,0.14717,0.0001,14.42824]
[1776359974293,35.39,74102.93,13.7,0.14717,0.0001,14.42824]
[1776359974671,35.39,74093.96,13.7,0.14623,0.0001,14.36503]
[1776359975129,35.39,74093.96,13.7,0.14623,0.0001,14.36503]
[1776359975167,35.39,74086.37,13.7,0.14545,0.0001,14.3116]
[1776359978297,35.39,74085.03,13.7,0.1453,0.0001,14.30149]
[1776359983932,35.38,74084.59,13.7,0.14521,0.0001,14.29595]
[1776359988976,35.38,74086.19,13.7,0.14535,0.0001,14.3054]
[1776359994095,35.37,74086.51,13.7,0.14536,0.0001,14.30622]
[1776359995456,35.37,74084.61,13.7,0.14516,0.0001,14.29254]
[1776359995544,35.37,74084.17,13.7,0.14511,0.0001,14.28912]
[1776359997044,35.37,74090.93,13.7,0.1458,0.0001,14.33619]
[1776359997044,35.37,74090.93,13.7,0.1458,0.0001,14.33619]
[1776359998843,35.37,74098.91,13.7,0.14662,0.0001,14.39181]
[1776359998851,35.37,74098.91,13.7,0.14662,0.0001,14.39181]
[1776359999121,35.37,74098.91,13.7,0.14662,0.0001,14.39181]
[1776359999273,35.37,74098.91,13.7,0.14662,0.0001,14.39181]
[1776359999666,35.37,74098.91,13.7,0.14662,0.0001,14.39181]
[1776360000375,35.37,74102.58,13.7,0.147,0.0001,14.41733]
[1776360000662,35.37,74102.58,13.7,0.147,0.0001,14.41733]
[1776360000770,35.37,74110.41,13.7,0.14781,0.0001,14.47204]
[1776360000859,35.37,74110.41,13.7,0.14781,0.0001,14.47204]
[1776360000861,35.37,74110.41,13.7,0.14781,0.0001,14.47204]
[1776360001136,35.37,74110.41,13.7,0.14781,0.0001,14.47204]
[1776360001238,35.37,74118.41,13.7,0.14864,0.0001,14.52789]
[1776360002758,35.37,74126.06,13.7,0.14944,0.0001,14.58145]
[1776360003457,35.37,74126.06,13.7,0.14944,0.0001,14.58145]
[1776360004353,35.37,74129.69,13.7,0.14981,0.00011,14.60671]
[1776360007797,35.36,74135.14,13.7,0.15037,0.00011,14.64372]
[1776360008386,35.36,74135.14,13.7,0.15037,0.00011,14.64372]
[1776360009077,35.36,74136.0,13.7,0.15045,0.00011,14.64944]
[1776360009116,35.36,74134.43,13.7,0.15028,0.00011,14.63806]
[1776360014164,35.36,74133.5,13.7,0.15015,0.00011,14.62951]
[1776360019199,35.35,74130.94,13.7,0.14985,0.00011,14.60899]
[1776360023674,35.35,74125.86,13.7,0.14929,0.0001,14.57154]
[1776360024551,35.35,74124.5,13.7,0.14914,0.0001,14.56156]
[1776360024697,35.35,74124.5,13.7,0.14914,0.0001,14.56156]
[1776360025543,35.35,74118.8,13.7,0.14853,0.0001,14.52109]
[1776360025607,35.35,74118.8,13.7,0.14853,0.0001,14.52109]
[1776360026236,35.35,74106.15,13.7,0.14721,0.0001,14.43152]
[1776360028343,35.35,74104.1,13.7,0.14699,0.0001,14.41686]
[1776360028930,35.34,74102.41,13.7,0.14681,0.0001,14.40474]
[1776360030030,35.34,74096.19,13.7,0.14616,0.0001,14.36082]
[1776360030231,35.34,74096.19,13.7,0.14616,0.0001,14.36082]
[1776360030983,35.34,74094.44,13.7,0.14598,0.0001,14.34836]
[1776360031386,35.34,74094.44,13.7,0.14598,0.0001,14.34836]
[1776360031391,35.34,74094.44,13.7,0.14598,0.0001,14.34836]
[1776360031454,35.34,74094.44,13.7,0.14598,0.0001,14.34836]
[1776360031709,35.34,74094.44,13.7,0.14598,0.0001,14.34836]
[1776360033208,35.34,74104.98,13.7,0.14703,0.0001,14.41793]
[1776360033331,35.34,74104.98,13.7,0.14703,0.0001,14.41793]
[1776360033516,35.34,74104.98,13.7,0.14703,0.0001,14.41793]
[1776360033520,35.34,74104.98,13.7,0.14703,0.0001,14.41793]
[1776360034328,35.34,74103.67,13.7,0.14689,0.0001,14.40851]
[1776360035352,35.34,74098.46,13.7,0.14635,0.0001,14.37167]
[1776360035817,35.34,74096.86,13.7,0.14618,0.0001,14.36024]
[1776360039049,35.34,74097.77,13.7,0.14627,0.0001,14.36607]
[1776360040494,35.34,74097.94,13.7,0.14628,0.0001,14.36707]
[1776360042342,35.34,74098.17,13.7,0.1463,0.0001,14.3683]
[1776360043518,35.34,74097.29,13.7,0.1462,0.0001,14.36192]
[1776360045185,35.34,74103.56,13.7,0.14685,0.0001,14.40557]
[1776360045281,35.34,74103.56,13.7,0.14685,0.0001,14.40557]
[1776360045315,35.34,74103.56,13.7,0.14685,0.0001,14.40557]
[1776360045373,35.34,74103.56,13.7,0.14685,0.0001,14.40557]
[1776360046779,35.34,74111.99,13.7,0.14772,0.0001,14.4643]
[1776360047447,35.34,74111.99,13.7,0.14772,0.0001,14.4643]
[1776360047590,35.34,74111.99,13.7,0.14772,0.0001,14.4643]
[1776360047746,35.34,74117.28,13.7,0.14826,0.0001,14.50119]
[1776360047834,35.34,74117.28,13.7,0.14826,0.0001,14.50119]
[1776360050060,35.33,74126.95,13.7,0.14927,0.0001,14.56846]
[1776360050141,35.33,74126.95,13.7,0.14927,0.0001,14.56846]
[1776360051071,35.33,74127.42,13.7,0.14931,0.0001,14.57133]
[1776360054981,35.33,74128.14,13.7,0.14936,0.0001,14.57465]
[1776360055113,35.33,74128.14,13.7,0.14936,0.0001,14.57465]
[1776360055431,35.33,74128.14,13.7,0.14936,0.0001,14.57465]
[1776360055603,35.33,74144.46,13.7,0.15107,0.00011,14.68906]
[1776360055821,35.33,74144.46,13.7,0.15107,0.00011,14.68906]
[1776360059629,35.33,74145.2,13.7,0.15114,0.00011,14.69371]
[1776360060044,35.33,74140.65,13.7,0.15065,0.00011,14.66138]
[1776360060360,35.33,74140.65,13.7,0.15065,0.00011,14.66138]
[1776360060489,35.33,74135.31,13.7,0.15009,0.00011,14.62379]
[1776360064226,35.32,74132.07,13.7,0.14973,0.00011,14.59942]
[1776360064233,35.32,74132.07,13.7,0.14973,0.00011,14.59942]
[1776360064517,35.32,74138.66,13.7,0.15041,0.00011,14.6453]
[1776360064981,35.32,74138.66,13.7,0.15041,0.00011,14.6453]
[1776360065591,35.32,74138.46,13.7,0.15039,0.00011,14.64381]
[1776360066259,35.32,74138.46,13.7,0.15039,0.00011,14.64381]
[1776360066943,35.32,74139.37,13.7,0.15048,0.00011,14.64988]
[1776360067538,35.32,74137.0,13.7,0.15022,0.00011,14.63285]
[1776360071089,35.32,74135.72,13.7,0.15006,0.00011,14.6222]
[1776360071102,35.32,74135.72,13.7,0.15006,0.00011,14.6222]
[1776360073690,35.32,74122.76,13.7,0.14869,0.0001,14.52992]
[1776360075741,35.31,74115.93,13.7,0.14796,0.0001,14.48099]
[1776360075744,35.31,74115.93,13.7,0.14796,0.0001,14.48099]
[1776360078004,35.31,74102.75,13.7,0.14657,0.0001,14.38729]
[1776360080048,35.31,74100.17,13.7,0.1463,0.0001,14.36866]
[1776360080084,35.31,74100.17,13.7,0.1463,0.0001,14.36866]
[1776360080115,35.31,74100.17,13.7,0.1463,0.0001,14.36866]
[1776360080793,35.31,74098.19,13.7,0.14609,0.0001,14.35453]
[1776360082894,35.31,74094.35,13.7,0.14569,0.0001,14.32716]
[1776360083340,35.31,74094.35,13.7,0.14569,0.0001,14.32716]
[1776360083401,35.31,74094.35,13.7,0.14569,0.0001,14.32716]
[1776360084602,35.31,74096.28,13.7,0.14588,0.0001,14.34058]
[1776360085186,35.31,74096.19,13.7,0.14587,0.0001,14.3398]
[1776360086055,35.31,74090.09,13.7,0.14524,0.0001,14.29677]
[1776360086956,35.31,74088.23,13.7,0.14504,0.0001,14.28353]
[1776360091985,35.31,74085.11,13.7,0.14468,0.0001,14.25707]
[1776360092689,35.31,74085.11,13.7,0.14468,0.0001,14.25707]
[1776360094333,35.31,74085.02,13.7,0.14467,0.0001,14.25631]
[1776360094729,35.31,74083.05,13.7,0.14447,0.0001,14.24241]
[1776360099763,35.3,74084.59,13.7,0.14461,0.0001,14.25178]
[1776360104799,35.3,74084.15,13.7,0.14454,0.0001,14.24745]
[1776360105874,35.3,74084.15,13.7,0.14454,0.0001,14.24745]
[1776360106083,35.3,74084.15,13.7,0.14454,0.0001,14.24745]
[1776360106123,35.3,74084.15,13.7,0.14454,0.0001,14.24745]
[1776360106249,35.3,74084.15,13.7,0.14454,0.0001,14.24745]
[1776360106263,35.3,74084.15,13.7,0.14454,0.0001,14.24745]
[1776360106567,35.3,74085.26,13.7,0.14465,0.0001,14.25501]
[1776360107348,35.3,74101.36,13.7,0.14631,0.0001,14.36809]
[1776360107812,35.3,74101.36,13.7,0.14631,0.0001,14.36809]
[1776360107847,35.3,74101.36,13.7,0.14631,0.0001,14.36809]
[1776360108896,35.3,74101.89,13.7,0.14637,0.0001,14.37161]
[1776360109949,35.3,74098.42,13.7,0.146,0.0001,14.34701]
[1776360110106,35.3,74098.42,13.7,0.146,0.0001,14.34701]
[1776360110941,35.3,74099.79,13.7,0.14614,0.0001,14.35646]
[1776360112016,35.3,74099.72,13.7,0.14613,0.0001,14.35578]
[1776360113791,35.3,74101.74,13.7,0.14634,0.0001,14.36959]
[1776360114027,35.3,74103.04,13.7,0.14647,0.0001,14.37873]
[1776360114383,35.3,74103.04,13.7,0.14647,0.0001,14.37873]
[1776360115236,35.3,74105.73,13.7,0.14675,0.0001,14.39742]
[1776360115249,35.3,74121.98,13.7,0.14844,0.0001,14.51151]
[1776360116707,35.3,74121.98,13.7,0.14844,0.0001,14.51151]
[1776360116709,35.29,74133.03,13.7,0.14959,0.00011,14.58892]
[1776360117367,35.29,74133.03,13.7,0.14959,0.00011,14.58892]
[1776360118140,35.29,74134.19,13.7,0.14971,0.00011,14.59659]
[1776360118353,35.29,74134.19,13.7,0.14971,0.00011,14.59659]
[1776360118652,35.29,74134.19,13.7,0.14971,0.00011,14.59659]
[1776360118723,35.29,74134.19,13.7,0.14971,0.00011,14.59659]
[1776360118863,35.29,74134.45,13.7,0.14972,0.00011,14.59791]
[1776360119194,35.29,74134.45,13.7,0.14972,0.00011,14.59791]
[1776360119664,35.29,74124.82,13.7,0.14871,0.0001,14.52958]
[1776360120182,35.29,74124.82,13.7,0.14871,0.0001,14.52958]
[1776360120367,35.29,74124.82,13.7,0.14871,0.0001,14.52958]
[1776360120769,35.29,74116.89,13.7,0.14787,0.0001,14.47357]
[1776360122697,35.29,74105.93,13.7,0.14672,0.0001,14.39582]
[1776360124636,35.29,74109.63,13.7,0.1471,0.0001,14.42163]
[1776360129981,35.28,74110.47,13.7,0.14713,0.0001,14.42333]
[1776360132533,35.28,74110.54,13.7,0.1471,0.0001,14.42143]
[1776360133439,35.27,74110.46,13.7,0.14705,0.0001,14.41853]
[1776360133497,35.27,74102.4,13.7,0.14621,0.0001,14.36158]
[1776360136713,35.27,74098.51,13.7,0.1458,0.0001,14.33346]
[1776360136782,35.27,74098.72,13.7,0.14581,0.0001,14.33459]
[1776360137509,35.27,74098.72,13.7,0.14581,0.0001,14.33459]
[1776360138773,35.27,74105.41,13.7,0.1465,0.0001,14.3813]
[1776360138800,35.27,74108.48,13.7,0.14682,0.0001,14.40252]
[1776360140742,35.27,74104.75,13.7,0.14643,0.0001,14.37626]
[1776360141514,35.26,74104.04,13.7,0.14635,0.0001,14.37086]
[1776360145089,35.26,74091.11,13.7,0.14498,0.0001,14.27806]
[1776360150124,35.26,74086.05,13.7,0.14444,0.0001,14.24121]
[1776360152613,35.26,74085.98,13.7,0.1444,0.0001,14.23638]
[1776360158812,35.25,74085.25,13.7,0.1443,0.0001,14.22976]
[1776360164225,35.25,74080.71,13.7,0.14381,0.0001,14.19636]
[1776360167025,35.25,74087.45,13.7,0.14449,0.0001,14.24307]
[1776360172279,35.25,74082.05,13.7,0.14392,0.0001,14.2039]
[1776360177314,35.25,74082.73,13.7,0.14398,0.0001,14.20781]
[1776360178978,35.24,74083.26,13.7,0.14403,0.0001,14.21137]
[1776360184115,35.24,74078.85,13.7,0.14357,0.0001,14.17957]
[1776360184732,35.24,74078.85,13.7,0.14357,0.0001,14.17957]
[1776360184887,35.24,74078.85,13.7,0.14357,0.0001,14.17957]
[1776360188404,35.24,74068.91,13.7,0.14254,0.0001,14.10946]
[1776360193687,35.24,74061.6,13.7,0.1418,0.0001,14.05814]
[1776360199538,35.24,74061.86,13.7,0.14183,0.0001,14.06015]
[1776360202442,35.24,74063.48,13.7,0.14199,0.0001,14.0715]
[1776360203775,35.24,74061.13,13.7,0.14175,0.0001,14.05498]
[1776360204751,35.24,74072.43,13.7,0.14291,0.0001,14.13433]
[1776360207526,35.24,74084.92,13.7,0.14418,0.0001,14.22164]
[1776360212561,35.24,74086.53,13.7,0.14429,0.0001,14.22761]
[1776360216880,35.24,74086.69,13.7,0.1443,0.0001,14.22801]
[1776360217185,35.24,74086.66,13.7,0.14429,0.0001,14.22756]
[1776360217471,35.24,74086.66,13.7,0.14429,0.0001,14.22756]
[1776360217596,35.24,74100.11,13.7,0.14568,0.0001,14.32197]
[1776360220277,35.24,74099.72,13.7,0.14563,0.0001,14.31895]
[1776360220371,35.24,74099.72,13.7,0.14563,0.0001,14.31895]
[1776360220896,35.24,74099.72,13.7,0.14563,0.0001,14.31895]
[1776360220617,35.24,74098.76,13.7,0.14553,0.0001,14.31207]
[1776360220983,35.24,74098.76,13.7,0.14553,0.0001,14.31207]
[1776360222782,35.24,74097.45,13.7,0.14539,0.0001,14.30249]
[1776360223589,35.23,74096.65,13.7,0.1453,0.0001,14.29652]
[1776360223695,35.23,74096.65,13.7,0.1453,0.0001,14.29652]
[1776360226396,35.23,74096.55,13.7,0.14528,0.0001,14.2948]
[1776360226597,35.23,74096.55,13.7,0.14528,0.0001,14.2948]
[1776360226659,35.23,74096.55,13.7,0.14528,0.0001,14.2948]
[1776360226904,35.23,74103.96,13.7,0.14604,0.0001,14.34664]
[1776360227248,35.23,74103.96,13.7,0.14604,0.0001,14.34664]
[1776360228391,35.23,74111.7,13.7,0.14684,0.0001,14.40099]
[1776360231036,35.23,74112.61,13.7,0.14692,0.0001,14.40665]
[1776360231737,35.23,74112.61,13.7,0.14692,0.0001,14.40665]
[1776360233487,35.23,74113.12,13.7,0.14697,0.0001,14.40976]
[1776360233501,35.23,74113.12,13.7,0.14697,0.0001,14.40976]
[1776360234203,35.23,74120.57,13.7,0.14774,0.0001,14.46202]
[1776360234691,35.23,74120.57,13.7,0.14774,0.0001,14.46202]
[1776360235844,35.23,74125.27,13.7,0.14823,0.0001,14.49485]
[1776360236486,35.23,74124.56,13.7,0.14815,0.0001,14.48949]
[1776360236490,35.23,74124.56,13.7,0.14815,0.0001,14.48949]
[1776360238177,35.22,74117.67,13.7,0.14742,0.0001,14.44026]
[1776360238988,35.22,74117.76,13.7,0.14743,0.0001,14.4406]
[1776360240039,35.22,74117.69,13.7,0.14741,0.0001,14.43984]
[1776360240052,35.22,74117.69,13.7,0.14741,0.0001,14.43984]
[1776360240830,35.22,74117.69,13.7,0.14741,0.0001,14.43984]
[1776360240866,35.22,74117.69,13.7,0.14741,0.0001,14.43984]
[1776360241581,35.22,74116.19,13.7,0.14725,0.0001,14.429]
[1776360242485,35.22,74119.25,13.7,0.14757,0.0001,14.4503]
[1776360242885,35.22,74119.25,13.7,0.14757,0.0001,14.4503]
[1776360242789,35.22,74133.96,13.7,0.14911,0.00011,14.5538]
[1776360243155,35.22,74133.96,13.7,0.14911,0.00011,14.5538]
[1776360243851,35.22,74133.96,13.7,0.14911,0.00011,14.5538]
[1776360243864,35.22,74133.96,13.7,0.14911,0.00011,14.5538]
[1776360243953,35.22,74133.96,13.7,0.14911,0.00011,14.5538]
[1776360243955,35.22,74133.96,13.7,0.14911,0.00011,14.5538]
[1776360243942,35.22,74148.48,13.7,0.15064,0.00011,14.65601]
[1776360245014,35.22,74148.48,13.7,0.15064,0.00011,14.65601]
[1776360245019,35.22,74148.48,13.7,0.15064,0.00011,14.65601]
[1776360245199,35.22,74154.07,13.7,0.15123,0.00011,14.69531]
[1776360245825,35.22,74154.07,13.7,0.15123,0.00011,14.69531]
[1776360245897,35.22,74154.07,13.7,0.15123,0.00011,14.69531]
[1776360245938,35.22,74199.21,13.7,0.15607,0.00011,15.01425]
[1776360246039,35.22,74199.21,13.7,0.15607,0.00011,15.01425]
[1776360246190,35.22,74199.21,13.7,0.15607,0.00011,15.01425]
[1776360246299,35.22,74199.21,13.7,0.15607,0.00011,15.01425]
[1776360246412,35.22,74199.21,13.7,0.15607,0.00011,15.01425]
[1776360246486,35.22,74199.21,13.7,0.15607,0.00011,15.01425]
[1776360246642,35.22,74199.21,13.7,0.15607,0.00011,15.01425]
[1776360246652,35.22,74199.21,13.7,0.15607,0.00011,15.01425]
[1776360246731,35.22,74199.21,13.7,0.15607,0.00011,15.01425]
[1776360246940,35.22,74211.2,13.7,0.15737,0.00011,15.0987]
[1776360247060,35.22,74211.2,13.7,0.15737,0.00011,15.0987]
[1776360247771,35.22,74211.2,13.7,0.15737,0.00011,15.0987]
[1776360247849,35.22,74211.53,13.7,0.1574,0.00011,15.10072]
[1776360248786,35.22,74211.53,13.7,0.1574,0.00011,15.10072]
[1776360249143,35.22,74211.29,13.7,0.15737,0.00011,15.09884]
[1776360250071,35.22,74211.48,13.7,0.15738,0.00011,15.09998]
[1776360252016,35.22,74216.98,13.7,0.15798,0.00011,15.1385]
[1776360254382,35.22,74216.52,13.7,0.15792,0.00011,15.13474]
[1776360256154,35.22,74212.11,13.7,0.15743,0.00011,15.10303]
[1776360256915,35.21,74215.71,13.7,0.15782,0.00011,15.12826]
[1776360257317,35.21,74215.71,13.7,0.15782,0.00011,15.12826]
[1776360257334,35.21,74215.71,13.7,0.15782,0.00011,15.12826]
[1776360257922,35.21,74221.74,13.7,0.15847,0.00011,15.17052]
[1776360259434,35.21,74224.99,13.7,0.15882,0.00011,15.19327]
[1776360260515,35.21,74224.57,13.7,0.15877,0.00011,15.19]
[1776360260532,35.21,74224.57,13.7,0.15877,0.00011,15.19]
[1776360260639,35.21,74224.57,13.7,0.15877,0.00011,15.19]
[1776360260976,35.21,74224.57,13.7,0.15877,0.00011,15.19]
[1776360260993,35.21,74224.57,13.7,0.15877,0.00011,15.19]
[1776360260949,35.21,74226.92,13.7,0.15903,0.00011,15.2063]
[1776360261616,35.21,74226.92,13.7,0.15903,0.00011,15.2063]
[1776360261668,35.21,74226.92,13.7,0.15903,0.00011,15.2063]
[1776360261722,35.21,74226.92,13.7,0.15903,0.00011,15.2063]
[1776360261955,35.21,74232.84,13.7,0.15967,0.00011,15.24772]
[1776360262128,35.21,74232.84,13.7,0.15967,0.00011,15.24772]
[1776360262739,35.21,74232.84,13.7,0.15967,0.00011,15.24772]
[1776360262804,35.21,74232.84,13.7,0.15967,0.00011,15.24772]
[1776360263072,35.21,74232.84,13.7,0.15967,0.00011,15.24772]
[1776360263509,35.21,74241.59,13.7,0.16063,0.00011,15.30931]
[1776360263823,35.21,74241.59,13.7,0.16063,0.00011,15.30931]
[1776360263970,35.21,74254.08,13.7,0.162,0.00011,15.39732]
[1776360264341,35.21,74254.08,13.7,0.162,0.00011,15.39732]
[1776360264627,35.21,74254.08,13.7,0.162,0.00011,15.39732]
[1776360264822,35.21,74254.08,13.7,0.162,0.00011,15.39732]
[1776360265017,35.21,74254.08,13.7,0.162,0.00011,15.39705]
[1776360265621,35.21,74254.08,13.7,0.162,0.00011,15.39705]
[1776360266457,35.21,74252.73,13.7,0.16184,0.00011,15.38711]
[1776360266575,35.21,74252.73,13.7,0.16184,0.00011,15.38711]
[1776360266989,35.21,74252.73,13.7,0.16184,0.00011,15.38711]
[1776360266672,35.21,74248.32,13.7,0.16135,0.00011,15.35551]
[1776360267260,35.21,74248.32,13.7,0.16135,0.00011,15.35551]
[1776360267304,35.21,74248.32,13.7,0.16135,0.00011,15.35551]
[1776360267574,35.21,74248.32,13.7,0.16135,0.00011,15.35551]
[1776360267719,35.21,74248.32,13.7,0.16135,0.00011,15.35551]
[1776360267888,35.21,74249.92,13.7,0.16152,0.00011,15.36629]
[1776360268047,35.21,74249.92,13.7,0.16152,0.00011,15.36629]
[1776360268070,35.21,74249.92,13.7,0.16152,0.00011,15.36629]
[1776360268076,35.21,74249.92,13.7,0.16152,0.00011,15.36629]
[1776360268135,35.21,74258.21,13.7,0.16243,0.00011,15.42484]
[1776360269011,35.21,74258.21,13.7,0.16243,0.00011,15.42484]
[1776360271193,35.2,74247.83,13.7,0.16126,0.00011,15.35015]
[1776360273545,35.2,74253.26,13.7,0.16181,0.00011,15.38341]
[1776360275489,35.2,74261.89,13.7,0.16275,0.00011,15.44328]
[1776360275899,35.2,74261.89,13.7,0.16275,0.00011,15.44328]
[1776360278119,35.19,74255.18,13.7,0.16198,0.00011,15.3938]
[1776360279021,35.19,74254.78,13.7,0.16192,0.00011,15.39037]
[1776360280773,35.19,74250.75,13.7,0.16147,0.00011,15.36123]
[1776360281107,35.19,74244.47,13.7,0.16076,0.00011,15.3162]
[1776360281527,35.19,74244.47,13.7,0.16076,0.00011,15.3162]
[1776360283253,35.19,74236.23,13.7,0.15984,0.00011,15.25688]
[1776360283784,35.19,74236.23,13.7,0.15984,0.00011,15.25688]
[1776360284970,35.18,74236.67,13.7,0.15987,0.00011,15.25916]
[1776360284999,35.18,74235.62,13.7,0.15975,0.00011,15.25132]
[1776360285919,35.18,74235.62,13.7,0.15975,0.00011,15.25132]
[1776360288563,35.18,74234.21,13.7,0.15958,0.00011,15.2402]
[1776360288630,35.18,74234.21,13.7,0.15958,0.00011,15.2402]
[1776360288978,35.18,74234.14,13.7,0.15956,0.00011,15.23915]
[1776360289584,35.18,74234.14,13.7,0.15956,0.00011,15.23915]
[1776360291368,35.18,74239.46,13.7,0.16013,0.00011,15.27603]
[1776360292729,35.18,74238.85,13.7,0.16006,0.00011,15.27128]
[1776360292738,35.18,74238.85,13.7,0.16006,0.00011,15.27128]
[1776360292806,35.18,74238.85,13.7,0.16006,0.00011,15.27128]
[1776360292848,35.18,74238.85,13.7,0.16006,0.00011,15.27128]
[1776360292901,35.18,74238.85,13.7,0.16006,0.00011,15.27128]
[1776360293016,35.18,74239.73,13.7,0.16015,0.00011,15.27709]
[1776360293410,35.18,74251.86,13.7,0.16148,0.00011,15.36259]
[1776360296572,35.17,74262.07,13.7,0.1626,0.00011,15.4338]
[1776360298527,35.17,74262.27,13.7,0.16262,0.00011,15.4348]
[1776360298532,35.17,74263.0,13.7,0.16269,0.00011,15.43956]
[1776360299358,35.17,74263.0,13.7,0.16269,0.00011,15.43956]
[1776360301220,35.17,74268.24,13.7,0.16327,0.00011,15.47622]
[1776360303251,35.17,74285.87,13.7,0.16523,0.00011,15.60018]
[1776360305652,35.17,74286.65,13.7,0.16531,0.00011,15.60528]
[1776360305919,35.17,74284.99,13.7,0.16511,0.00011,15.59308]
[1776360306422,35.17,74284.99,13.7,0.16511,0.00011,15.59308]
[1776360308822,35.15,74271.08,13.7,0.16344,0.00011,15.48769]
[1776360309052,35.15,74268.79,13.7,0.16318,0.00011,15.47097]
[1776360310403,35.15,74262.47,13.7,0.16247,0.00011,15.42568]
[1776360310504,35.15,74247.15,13.7,0.16076,0.00011,15.31664]
[1776360312252,35.15,74246.63,13.7,0.1607,0.00011,15.31269]
[1776360314345,35.14,74244.09,13.7,0.16041,0.00011,15.29413]
[1776360315585,35.14,74241.2,13.7,0.16008,0.00011,15.27339]
[1776360315590,35.14,74241.2,13.7,0.16008,0.00011,15.27339]
[1776360315608,35.14,74240.84,13.7,0.16004,0.00011,15.27062]
[1776360317203,35.14,74240.41,13.7,0.15999,0.00011,15.26713]
[1776360318081,35.14,74241.8,13.7,0.16013,0.00011,15.27655]
[1776360318972,35.14,74241.8,13.7,0.16013,0.00011,15.27655]
[1776360319129,35.14,74240.99,13.7,0.16004,0.00011,15.27036]
[1776360321147,35.14,74251.27,13.7,0.16116,0.00011,15.34231]
[1776360322296,35.14,74248.64,13.7,0.16086,0.00011,15.32311]
[1776360323649,35.14,74245.56,13.7,0.16051,0.00011,15.30075]
[1776360326080,35.13,74244.46,13.7,0.16036,0.00011,15.29146]
[1776360326786,35.13,74244.46,13.7,0.16036,0.00011,15.29146]
[1776360326787,35.13,74244.46,13.7,0.16036,0.00011,15.29146]
[1776360328307,35.13,74244.16,13.7,0.16031,0.00011,15.28835]
[1776360328308,35.13,74244.16,13.7,0.16031,0.00011,15.28835]
[1776360328390,35.13,74244.16,13.7,0.16031,0.00011,15.28835]
[1776360329399,35.13,74244.09,13.7,0.1603,0.00011,15.28737]
[1776360335489,35.12,74239.62,13.7,0.15972,0.00011,15.24823]
[1776360336350,35.12,74239.62,13.7,0.15972,0.00011,15.24823]
[1776360341240,35.12,74242.5,13.7,0.16,0.00011,15.2665]
[1776360341267,35.12,74242.5,13.7,0.16,0.00011,15.2665]
[1776360342053,35.12,74242.5,13.7,0.16,0.00011,15.2665]
[1776360341949,35.12,74252.17,13.7,0.16107,0.00011,15.33467]
[1776360342111,35.12,74252.17,13.7,0.16107,0.00011,15.33467]
[1776360342989,35.12,74252.17,13.7,0.16107,0.00011,15.33467]
[1776360343048,35.12,74263.73,13.7,0.16234,0.00011,15.41618]
[1776360343931,35.11,74277.3,13.7,0.16386,0.00011,15.51228]
[1776360348773,35.11,74279.85,13.7,0.16412,0.00011,15.52911]
[1776360350872,35.11,74277.71,13.7,0.16387,0.00011,15.51324]
[1776360350924,35.11,74276.87,13.7,0.16377,0.00011,15.50695]
[1776360356641,35.1,74276.58,13.7,0.16369,0.00011,15.50204]
[1776360359978,35.1,74267.0,13.7,0.1626,0.00011,15.43262]
[1776360362881,35.1,74260.81,13.7,0.1619,0.00011,15.38792]
[1776360368728,35.09,74260.31,13.7,0.1618,0.00011,15.38202]
[1776360370099,35.09,74260.31,13.7,0.1618,0.00011,15.38202]
[1776360371021,35.09,74250.34,13.7,0.16069,0.00011,15.3109]
[1776360374326,35.09,74249.78,13.7,0.1606,0.00011,15.30533]
[1776360374868,35.09,74249.78,13.7,0.1606,0.00011,15.30533]
[1776360379351,35.08,74248.13,13.7,0.16038,0.00011,15.29141]
[1776360385211,35.08,74244.35,13.7,0.15993,0.00011,15.26207]
[1776360390891,35.07,74245.71,13.7,0.16004,0.00011,15.26951]
[1776360395927,35.07,74243.17,13.7,0.1597,0.00011,15.24558]
[1776360400965,35.06,74249.59,13.7,0.16038,0.00011,15.28934]
[1776360401294,35.06,74249.59,13.7,0.16038,0.00011,15.28934]
[1776360407059,35.06,74248.56,13.7,0.16023,0.00011,15.28016]
[1776360414347,35.05,74243.46,13.7,0.15963,0.00011,15.24137]
[1776360419642,35.05,74238.19,13.7,0.15903,0.00011,15.20251]
[1776360420538,35.05,74236.98,13.7,0.15889,0.00011,15.19367]
[1776360420562,35.05,74236.98,13.7,0.15889,0.00011,15.19367]
[1776360421078,35.05,74236.98,13.7,0.15889,0.00011,15.19367]
[1776360421283,35.05,74233.2,13.7,0.15847,0.00011,15.16658]
[1776360421598,35.05,74233.2,13.7,0.15847,0.00011,15.16658]
[1776360422114,35.05,74218.85,13.7,0.15689,0.00011,15.06435]
[1776360422634,35.05,74218.85,13.7,0.15689,0.00011,15.06435]
[1776360424671,35.05,74212.11,13.7,0.15615,0.00011,15.01594]
[1776360426141,35.05,74211.11,13.7,0.15604,0.00011,15.00861]
[1776360426189,35.05,74209.56,13.7,0.15586,0.00011,14.99739]
[1776360426256,35.05,74209.56,13.7,0.15586,0.00011,14.99739]
[1776360432270,35.05,74207.18,13.7,0.15559,0.00011,14.97961]
[1776360437455,35.04,74206.93,13.7,0.15555,0.00011,14.97695]
[1776360442717,35.04,74207.67,13.7,0.15561,0.00011,14.98102]
[1776360447983,35.04,74207.68,13.7,0.1556,0.00011,14.98035]
[1776360448260,35.04,74207.03,13.7,0.15553,0.00011,14.97538]
[1776360450196,35.04,74200.18,13.7,0.15478,0.00011,14.92653]
[1776360450952,35.04,74191.22,13.7,0.15381,0.00011,14.86278]
[1776360451052,35.04,74185.52,13.7,0.15316,0.00011,14.81817]
[1776360453173,35.04,74178.59,13.7,0.15242,0.00011,14.76896]
[1776360453795,35.04,74174.75,13.7,0.152,0.00011,14.7415]
[1776360454064,35.04,74173.64,13.7,0.15188,0.00011,14.73334]
[1776360457028,35.04,74172.12,13.7,0.1517,0.00011,14.72186]
[1776360457636,35.03,74171.25,13.7,0.15161,0.00011,14.71534]
[1776360457920,35.03,74171.25,13.7,0.15161,0.00011,14.71534]
[1776360457931,35.03,74171.25,13.7,0.15161,0.00011,14.71534]
[1776360458022,35.03,74167.51,13.7,0.1512,0.00011,14.68845]
[1776360458216,35.03,74167.51,13.7,0.1512,0.00011,14.68845]
[1776360458738,35.03,74167.51,13.7,0.1512,0.00011,14.68845]
[1776360459685,35.03,74161.36,13.7,0.15054,0.00011,14.64473]
[1776360460794,35.03,74163.21,13.7,0.15074,0.00011,14.65784]
[1776360461189,35.03,74163.21,13.7,0.15074,0.00011,14.65784]
[1776360462055,35.03,74164.65,13.7,0.15089,0.00011,14.66803]
[1776360462137,35.03,74164.65,13.7,0.15089,0.00011,14.66803]
[1776360463355,35.03,74168.44,13.7,0.1513,0.00011,14.69488]
[1776360464193,35.03,74168.44,13.7,0.1513,0.00011,14.69488]
[1776360464490,35.03,74172.57,13.7,0.15174,0.00011,14.72406]
[1776360469068,35.03,74182.42,13.7,0.15278,0.00011,14.79324]
[1776360470524,35.03,74179.05,13.7,0.15241,0.00011,14.76887]
[1776360471464,35.03,74179.0,13.7,0.1524,0.00011,14.76831]
[1776360472546,35.03,74177.46,13.7,0.15224,0.00011,14.75717]
[1776360472877,35.03,74177.46,13.7,0.15224,0.00011,14.75717]
[1776360475286,35.03,74178.31,13.7,0.15232,0.00011,14.7626]
[1776360476929,35.03,74178.89,13.7,0.15238,0.00011,14.76651]
[1776360481107,35.03,74179.28,13.7,0.1524,0.00011,14.76838]
[1776360482606,35.03,74178.47,13.7,0.15231,0.00011,14.76216]
[1776360483323,35.02,74176.48,13.7,0.15209,0.00011,14.7478]
[1776360485763,35.02,74162.8,13.7,0.15063,0.00011,14.65029]
[1776360488241,35.02,74166.64,13.7,0.15103,0.00011,14.6774]
[1776360496376,35.02,74168.08,13.7,0.15117,0.00011,14.68639]
[1776360496817,35.02,74168.08,13.7,0.15117,0.00011,14.68639]
[1776360497297,35.02,74163.77,13.7,0.15071,0.00011,14.65567]
[1776360498776,35.02,74160.63,13.7,0.15037,0.00011,14.6333]
[1776360502370,35.02,74152.3,13.7,0.14949,0.00011,14.57422]
[1776360503950,35.02,74154.04,13.7,0.14967,0.00011,14.58663]
[1776360508403,35.02,74155.36,13.7,0.14981,0.00011,14.59614]
[1776360512938,35.02,74156.26,13.7,0.14988,0.00011,14.59856]
[1776360513691,35.02,74156.64,13.7,0.14992,0.00011,14.60128]
[1776360513868,35.02,74156.64,13.7,0.14992,0.00011,14.60128]
[1776360513904,35.02,74171.17,13.7,0.15147,0.00011,14.70446]
[1776360515240,35.02,74171.17,13.7,0.15147,0.00011,14.70446]
[1776360514779,35.02,74181.49,13.7,0.15257,0.00011,14.77765]
[1776360517376,35.02,74183.46,13.7,0.15278,0.00011,14.79121]
[1776360517984,35.02,74183.46,13.7,0.15278,0.00011,14.79121]
[1776360518252,35.02,74183.46,13.7,0.15278,0.00011,14.79121]
[1776360518383,35.02,74181.47,13.7,0.15256,0.00011,14.77685]
[1776360519908,35.02,74177.77,13.7,0.15216,0.00011,14.75036]
[1776360525338,35.02,74174.33,13.7,0.15178,0.00011,14.72508]
[1776360526066,35.02,74174.33,13.7,0.15178,0.00011,14.72508]
[1776360526136,35.02,74183.87,13.7,0.1528,0.00011,14.79286]
[1776360526587,35.02,74183.87,13.7,0.1528,0.00011,14.79286]
[1776360526999,35.02,74184.18,13.7,0.15283,0.00011,14.79493]
[1776360527762,35.02,74184.18,13.7,0.15283,0.00011,14.79493]
[1776360528645,35.02,74180.76,13.7,0.15246,0.00011,14.77041]
[1776360529051,35.02,74180.76,13.7,0.15246,0.00011,14.77041]
[1776360531107,35.02,74187.45,13.7,0.15318,0.00011,14.81757]
[1776360531264,35.02,74187.85,13.7,0.15322,0.00011,14.82016]
[1776360531473,35.02,74187.85,13.7,0.15322,0.00011,14.82016]
[1776360531909,35.02,74187.85,13.7,0.15322,0.00011,14.82016]
[1776360532120,35.02,74187.85,13.7,0.15322,0.00011,14.82016]
[1776360532137,35.02,74199.75,13.7,0.1545,0.00011,14.90473]
[1776360532376,35.02,74199.75,13.7,0.1545,0.00011,14.90473]
[1776360532889,35.02,74199.75,13.7,0.1545,0.00011,14.90473]
[1776360533281,35.02,74199.75,13.7,0.1545,0.00011,14.90473]
[1776360533915,35.01,74198.03,13.7,0.15431,0.00011,14.89245]
[1776360535274,35.01,74198.03,13.7,0.15431,0.00011,14.89245]
[1776360540963,35.01,74189.32,13.7,0.15336,0.00011,14.83003]
[1776360545795,35.01,74190.64,13.7,0.1535,0.00011,14.83919]
[1776360545848,35.01,74190.64,13.7,0.1535,0.00011,14.83919]
[1776360546083,35.01,74190.64,13.7,0.1535,0.00011,14.83919]
[1776360546287,35.01,74190.64,13.7,0.1535,0.00011,14.83919]
[1776360546277,35.01,74201.91,13.7,0.15472,0.00011,14.91924]
[1776360547920,35.01,74208.4,13.7,0.15543,0.00011,14.96543]
[1776360548133,35.01,74208.4,13.7,0.15543,0.00011,14.96543]
[1776360548477,35.01,74209.09,13.7,0.1555,0.00011,14.97031]
[1776360548951,35.01,74209.09,13.7,0.1555,0.00011,14.97031]
[1776360553723,35.01,74221.38,13.7,0.15683,0.00011,15.05716]
[1776360558452,35.01,74227.41,13.7,0.15748,0.00011,15.09931]
[1776360561569,35.01,74226.88,13.7,0.15741,0.00011,15.09496]
[1776360565292,35.01,74226.88,13.7,0.15741,0.00011,15.09441]
[1776360568649,35.01,74219.3,13.7,0.15657,0.00011,15.03991]
[1776360571838,35.01,74215.41,13.7,0.1561,0.00011,15.00782]
[1776360572183,35.01,74213.45,13.7,0.15589,0.00011,14.9938]
[1776360577218,35.0,74212.17,13.7,0.15573,0.00011,14.98336]
[1776360582253,35.0,74215.51,13.7,0.15607,0.00011,15.00576]
[1776360582410,35.0,74215.51,13.7,0.15607,0.00011,15.00576]
[1776360583260,35.0,74220.75,13.7,0.15664,0.00011,15.04274]
[1776360585009,35.0,74222.67,13.7,0.15685,0.00011,15.05626]
[1776360585245,35.0,74222.67,13.7,0.15685,0.00011,15.05626]
[1776360587642,35.0,74232.86,13.7,0.15796,0.00011,15.12818]
[1776360590466,35.0,74235.11,13.7,0.15819,0.00011,15.14342]
[1776360590799,35.0,74235.11,13.7,0.15819,0.00011,15.14342]
[1776360591316,35.0,74235.11,13.7,0.15819,0.00011,15.14342]
[1776360592470,34.99,74236.11,13.7,0.15829,0.00011,15.14999]
[1776360592948,34.99,74236.11,13.7,0.15829,0.00011,15.14999]
[1776360596185,34.99,74240.31,13.7,0.15874,0.00011,15.179]
[1776360596566,34.99,74240.06,13.7,0.15871,0.00011,15.17692]
[1776360598346,34.99,74236.95,13.7,0.15836,0.00011,15.15449]
[1776360599741,34.99,74236.92,13.7,0.15835,0.00011,15.15402]
[1776360600045,34.99,74236.92,13.7,0.15835,0.00011,15.15402]
[1776360601237,34.99,74236.21,13.7,0.15827,0.00011,15.14847]
[1776360601712,34.99,74232.67,13.7,0.15787,0.00011,15.12305]
[1776360602044,34.99,74232.67,13.7,0.15787,0.00011,15.12305]
[1776360602963,34.99,74227.03,13.7,0.15725,0.00011,15.08274]
[1776360604696,34.99,74220.13,13.7,0.15649,0.00011,15.03341]
[1776360604705,34.99,74220.13,13.7,0.15649,0.00011,15.03341]
[1776360604893,34.99,74220.13,13.7,0.15649,0.00011,15.03341]
[1776360607010,34.99,74226.59,13.7,0.1572,0.00011,15.07913]
[1776360607778,34.99,74230.1,13.7,0.15758,0.00011,15.10396]
[1776360608945,34.99,74230.56,13.7,0.15763,0.00011,15.10704]
[1776360609351,34.99,74230.56,13.7,0.15763,0.00011,15.10704]
[1776360610044,34.99,74234.72,13.7,0.15808,0.00011,15.13646]
[1776360611096,34.99,74240.64,13.7,0.15873,0.00011,15.17837]
[1776360612507,34.99,74246.23,13.7,0.15934,0.00011,15.21789]
[1776360612935,34.99,74246.23,13.7,0.15934,0.00011,15.21789]
[1776360613017,34.99,74246.23,13.7,0.15934,0.00011,15.21789]
[1776360614525,34.98,74250.92,13.7,0.15985,0.00011,15.25064]
[1776360614588,34.98,74255.87,13.7,0.16039,0.00011,15.28557]
[1776360621354,34.98,74260.55,13.7,0.16089,0.00011,15.31759]
[1776360621385,34.98,74261.2,13.7,0.16096,0.00011,15.32171]
[1776360626346,34.98,74264.24,13.7,0.16128,0.00011,15.34202]
[1776360626933,34.97,74264.88,13.7,0.16134,0.00011,15.34614]
[1776360629154,34.97,74266.53,13.7,0.16151,0.00011,15.35692]
[1776360629391,34.97,74266.53,13.7,0.16151,0.00011,15.35692]
[1776360631660,34.97,74267.69,13.7,0.16161,0.00011,15.36368]
[1776360631681,34.97,74267.69,13.7,0.16161,0.00011,15.36368]
[1776360632057,34.97,74266.95,13.7,0.16148,0.00011,15.35329]
[1776360635505,34.97,74274.31,13.7,0.1623,0.00011,15.40541]
[1776360635861,34.97,74270.89,13.7,0.16191,0.00011,15.3809]
[1776360636641,34.97,74270.89,13.7,0.16191,0.00011,15.3809]
[1776360636680,34.97,74270.89,13.7,0.16191,0.00011,15.3809]
[1776360636723,34.97,74270.89,13.7,0.16191,0.00011,15.3809]
[1776360636894,34.97,74269.4,13.7,0.16174,0.00011,15.37001]
[1776360638587,34.96,74273.9,13.7,0.16224,0.00011,15.40199]
[1776360644767,34.96,74273.72,13.7,0.16221,0.00011,15.3999]
[1776360644868,34.96,74273.31,13.7,0.16216,0.00011,15.39686]
[1776360647274,34.96,74269.13,13.7,0.16169,0.00011,15.36675]
[1776360648079,34.96,74267.8,13.7,0.16154,0.00011,15.35698]
[1776360648262,34.96,74267.8,13.7,0.16154,0.00011,15.35698]
[1776360648356,34.96,74267.8,13.7,0.16154,0.00011,15.35698]
[1776360648329,34.96,74263.21,13.7,0.16102,0.00011,15.324]
[1776360648925,34.96,74263.21,13.7,0.16102,0.00011,15.324]
[1776360649114,34.96,74263.21,13.7,0.16102,0.00011,15.324]
[1776360649213,34.96,74272.9,13.7,0.1621,0.00011,15.39304]
[1776360649955,34.96,74272.9,13.7,0.1621,0.00011,15.39304]
[1776360650762,34.96,74276.71,13.7,0.16253,0.00011,15.42008]
[1776360656153,34.96,74278.21,13.7,0.16268,0.00011,15.42995]
[1776360662556,34.96,74280.63,13.7,0.16294,0.00011,15.44614]
[1776360662783,34.96,74280.63,13.7,0.16294,0.00011,15.44614]
[1776360662897,34.96,74280.63,13.7,0.16294,0.00011,15.44614]
[1776360663386,34.96,74280.63,13.7,0.16294,0.00011,15.44614]
[1776360663322,34.96,74293.83,13.7,0.16442,0.00011,15.53985]
[1776360663647,34.96,74293.83,13.7,0.16442,0.00011,15.53985]
[1776360663708,34.96,74293.83,13.7,0.16442,0.00011,15.53985]
[1776360664305,34.96,74293.83,13.7,0.16442,0.00011,15.53985]
[1776360664305,34.96,74293.83,13.7,0.16442,0.00011,15.53985]
[1776360665678,34.95,74307.27,13.7,0.16593,0.00011,15.63516]
[1776360665800,34.95,74307.27,13.7,0.16593,0.00011,15.63516]
[1776360666644,34.95,74308.42,13.7,0.16606,0.00011,15.64293]
[1776360667648,34.95,74304.49,13.7,0.1656,0.00011,15.61448]
[1776360668436,34.95,74304.49,13.7,0.1656,0.00011,15.61448]
[1776360670115,34.95,74305.1,13.7,0.16566,0.00011,15.61802]
[1776360670785,34.95,74304.53,13.7,0.16559,0.00011,15.61355]
[1776360671109,34.95,74304.53,13.7,0.16559,0.00011,15.61355]
[1776360672262,34.95,74284.12,13.7,0.16327,0.00011,15.46732]
[1776360672574,34.95,74284.12,13.7,0.16327,0.00011,15.46732]
[1776360673862,34.95,74283.43,13.7,0.16319,0.00011,15.46219]
[1776360674127,34.95,74283.43,13.7,0.16319,0.00011,15.46219]
[1776360679190,34.95,74281.88,13.7,0.163,0.00011,15.45021]
[1776360684996,34.94,74279.45,13.7,0.16271,0.00011,15.43171]
[1776360686951,34.94,74278.2,13.7,0.16256,0.00011,15.42266]
[1776360687107,34.94,74278.2,13.7,0.16256,0.00011,15.42266]
[1776360688016,34.94,74271.93,13.7,0.16186,0.00011,15.37783]
[1776360688524,34.94,74268.63,13.7,0.16149,0.00011,15.35423]
[1776360689024,34.94,74268.27,13.7,0.16145,0.00011,15.35142]
[1776360689463,34.94,74268.27,13.7,0.16145,0.00011,15.35142]
[1776360689684,34.94,74268.27,13.7,0.16145,0.00011,15.35142]
[1776360691150,34.94,74266.17,13.7,0.16121,0.00011,15.3362]
[1776360691181,34.94,74266.17,13.7,0.16121,0.00011,15.3362]
[1776360691235,34.94,74266.17,13.7,0.16121,0.00011,15.3362]
[1776360691467,34.94,74264.69,13.7,0.16101,0.00011,15.32131]
[1776360692045,34.94,74276.08,13.7,0.16228,0.00011,15.40254]
[1776360697045,34.94,74283.41,13.7,0.16309,0.00011,15.45419]
[1776360700197,34.94,74293.77,13.7,0.16425,0.00011,15.52735]
[1776360700876,34.94,74293.63,13.7,0.16423,0.00011,15.52607]
[1776360701547,34.94,74292.98,13.7,0.16415,0.00011,15.52114]
[1776360701685,34.94,74292.98,13.7,0.16415,0.00011,15.52114]
[1776360702872,34.94,74290.7,13.7,0.16389,0.00011,15.5046]
[1776360707123,34.93,74286.23,13.7,0.16337,0.00011,15.47162]
[1776360708260,34.93,74285.98,13.7,0.16333,0.00011,15.46959]
[1776360713195,34.93,74275.61,13.7,0.16215,0.00011,15.39427]
[1776360718230,34.93,74273.53,13.7,0.1619,0.00011,15.37875]
[1776360721251,34.93,74284.44,13.7,0.16312,0.00011,15.45616]
[1776360721824,34.93,74284.44,13.7,0.16312,0.00011,15.45616]
[1776360722602,34.93,74286.84,13.7,0.16339,0.00011,15.47306]
[1776360725562,34.92,74293.22,13.7,0.16409,0.00011,15.51773]
[1776360725959,34.92,74293.22,13.7,0.16409,0.00011,15.51773]
[1776360726732,34.92,74297.2,13.7,0.16454,0.00011,15.54582]
[1776360728238,34.92,74300.04,13.7,0.16485,0.00011,15.56576]
[1776360728791,34.92,74300.98,13.7,0.16495,0.00011,15.57211]
[1776360733722,34.92,74310.55,13.7,0.16601,0.00011,15.63828]
[1776360735720,34.92,74306.99,13.7,0.16559,0.00011,15.612]
[1776360736357,34.91,74305.57,13.7,0.16542,0.00011,15.60146]
[1776360741392,34.91,74297.73,13.7,0.16452,0.00011,15.54474]
[1776360747136,34.91,74295.76,13.7,0.16429,0.00011,15.53015]
[1776360752191,34.91,74302.03,13.7,0.16495,0.00011,15.57019]
[1776360754370,34.91,74303.42,13.7,0.1651,0.00011,15.57978]
[1776360754524,34.91,74309.31,13.7,0.16577,0.00011,15.62163]
[1776360755942,34.91,74311.25,13.7,0.16598,0.00011,15.63503]
[1776360761536,34.9,74316.87,13.7,0.16658,0.00011,15.67217]
[1776360763372,34.9,74316.87,13.7,0.16658,0.00011,15.67217]
[1776360764236,34.9,74316.19,13.7,0.16648,0.00011,15.66633]
[1776360764318,34.9,74316.19,13.7,0.16648,0.00011,15.66633]
[1776360765341,34.9,74315.43,13.7,0.16639,0.00011,15.66043]
[1776360766221,34.9,74309.42,13.7,0.1657,0.00011,15.61711]
[1776360768260,34.9,74307.74,13.7,0.1655,0.00011,15.60472]
[1776360770067,34.89,74306.08,13.7,0.16529,0.00011,15.59169]
[1776360771682,34.89,74305.11,13.7,0.16517,0.00011,15.58439]
[1776360776816,34.89,74305.12,13.7,0.16514,0.00011,15.58258]
[1776360782684,34.88,74304.38,13.7,0.16502,0.00011,15.57472]
[1776360788160,34.88,74305.49,13.7,0.16512,0.00011,15.5812]
[1776360789080,34.88,74305.32,13.7,0.16509,0.00011,15.57926]
[1776360791217,34.88,74296.51,13.7,0.16409,0.00011,15.51597]
[1776360791305,34.87,74294.95,13.7,0.1639,0.00011,15.50422]
[1776360793761,34.87,74285.27,13.7,0.16281,0.00011,15.43497]
[1776360798797,34.87,74284.85,13.7,0.16276,0.00011,15.4321]
[1776360803833,34.87,74285.3,13.7,0.16282,0.00011,15.43547]
[1776360807136,34.87,74299.86,13.7,0.16446,0.00011,15.53942]
[1776360812911,34.87,74293.94,13.7,0.16375,0.00011,15.49251]
[1776360812915,34.87,74288.5,13.7,0.16313,0.00011,15.45359]
[1776360815017,34.87,74288.01,13.7,0.16307,0.00011,15.44987]
[1776360820963,34.87,74288.8,13.7,0.16314,0.00011,15.45391]
[1776360825999,34.87,74287.91,13.7,0.16302,0.00011,15.44641]
[1776360828384,34.87,74287.94,13.7,0.16302,0.00011,15.4464]
[1776360830361,34.87,74300.77,13.7,0.16446,0.00011,15.53756]
[1776360835772,34.86,74298.76,13.7,0.1642,0.00011,15.52122]
[1776360841048,34.86,74297.24,13.7,0.164,0.00011,15.50874]
[1776360842116,34.86,74278.77,13.7,0.16191,0.00011,15.37618]
[1776360842933,34.86,74278.77,13.7,0.16191,0.00011,15.37618]
[1776360843150,34.86,74278.77,13.7,0.16191,0.00011,15.37618]
[1776360843579,34.86,74278.77,13.7,0.16191,0.00011,15.37618]
[1776360844802,34.86,74267.35,13.7,0.16063,0.00011,15.29435]
[1776360844876,34.86,74267.35,13.7,0.16063,0.00011,15.29435]
[1776360845515,34.86,74266.61,13.7,0.16055,0.00011,15.28904]
[1776360848980,34.85,74267.71,13.7,0.16066,0.00011,15.2962]
[1776360849347,34.85,74267.71,13.7,0.16066,0.00011,15.2962]
[1776360849393,34.85,74267.67,13.7,0.16065,0.00011,15.29568]
[1776360850108,34.85,74267.67,13.7,0.16065,0.00011,15.29568]
[1776360850172,34.85,74273.28,13.7,0.16128,0.00011,15.33576]
[1776360851048,34.85,74273.28,13.7,0.16128,0.00011,15.33576]
[1776360851058,34.85,74273.28,13.7,0.16128,0.00011,15.33576]
[1776360851568,34.85,74276.18,13.7,0.1616,0.00011,15.3562]
[1776360852186,34.85,74287.2,13.7,0.16283,0.00011,15.43488]
[1776360857212,34.85,74289.47,13.7,0.16307,0.00011,15.45023]
[1776360861226,34.85,74285.67,13.7,0.16263,0.00011,15.42221]
[1776360861543,34.85,74285.67,13.7,0.16263,0.00011,15.42221]
[1776360866929,34.85,74275.84,13.7,0.16151,0.00011,15.351]
[1776360867990,34.85,74275.1,13.7,0.16143,0.00011,15.3456]
[1776360869531,34.85,74274.6,13.7,0.16137,0.00011,15.34192]
[1776360869633,34.85,74274.31,13.7,0.16134,0.00011,15.33975]
[1776360871151,34.84,74271.95,13.7,0.16107,0.00011,15.32257]
[1776360876381,34.84,74260.62,13.7,0.15975,0.00011,15.23628]
[1776360883566,34.84,74262.04,13.7,0.15989,0.00011,15.24535]
[1776360887433,34.84,74251.11,13.7,0.15867,0.00011,15.16637]
[1776360892467,34.84,74249.05,13.7,0.15843,0.00011,15.15138]
[1776360894481,34.84,74238.78,13.7,0.1573,0.00011,15.07794]
[1776360898160,34.84,74236.38,13.7,0.15704,0.00011,15.06103]
[1776360898200,34.84,74236.38,13.7,0.15704,0.00011,15.06103]
[1776360898239,34.84,74236.38,13.7,0.15704,0.00011,15.06103]
[1776360898484,34.84,74236.38,13.7,0.15704,0.00011,15.06103]
[1776360900188,34.84,74227.29,13.7,0.15604,0.00011,14.99631]
[1776360900452,34.84,74227.29,13.7,0.15604,0.00011,14.99631]
[1776360900538,34.84,74227.29,13.7,0.15604,0.00011,14.99631]
[1776360900639,34.84,74222.78,13.7,0.15555,0.00011,14.96425]
[1776360900687,34.84,74222.78,13.7,0.15555,0.00011,14.96425]
[1776360901157,34.84,74222.78,13.7,0.15555,0.00011,14.96425]
[1776360904645,34.84,74228.25,13.7,0.15615,0.00011,15.00328]
[1776360904969,34.84,74220.45,13.7,0.15529,0.00011,14.94747]
[1776360905045,34.84,74220.45,13.7,0.15529,0.00011,14.94747]
[1776360905131,34.84,74220.45,13.7,0.15529,0.00011,14.94747]
[1776360905563,34.84,74210.97,13.7,0.15426,0.00011,14.87974]
[1776360907120,34.84,74202.88,13.7,0.15338,0.00011,14.82182]
[1776360907130,34.84,74202.88,13.7,0.15338,0.00011,14.82182]
[1776360908767,34.84,74188.23,13.7,0.1518,0.00011,14.71718]
[1776360909188,34.84,74188.23,13.7,0.1518,0.00011,14.71718]
[1776360909197,34.84,74188.23,13.7,0.1518,0.00011,14.71718]
[1776360909475,34.84,74188.23,13.7,0.1518,0.00011,14.71718]
[1776360909593,34.84,74180.76,13.7,0.15099,0.00011,14.66396]
[1776360909860,34.84,74180.76,13.7,0.15099,0.00011,14.66396]
[1776360910382,34.84,74180.76,13.7,0.15099,0.00011,14.66396]
[1776360911045,34.84,74179.71,13.7,0.15088,0.00011,14.65639]
[1776360912360,34.84,74179.63,13.7,0.15087,0.00011,14.65576]
[1776360912773,34.84,74178.22,13.7,0.15072,0.00011,14.64564]
[1776360913079,34.84,74178.22,13.7,0.15072,0.00011,14.64564]
[1776360914032,34.84,74180.67,13.7,0.15098,0.00011,14.66308]
[1776360914050,34.84,74180.67,13.7,0.15098,0.00011,14.66308]
[1776360914855,34.84,74185.26,13.7,0.15147,0.00011,14.69577]
[1776360916064,34.84,74189.42,13.7,0.15192,0.00011,14.72536]
[1776360917124,34.84,74184.09,13.7,0.15134,0.00011,14.68718]
[1776360919354,34.84,74177.85,13.7,0.15067,0.00011,14.64254]
[1776360922207,34.84,74175.81,13.7,0.15045,0.00011,14.62793]
[1776360922757,34.84,74172.83,13.7,0.15013,0.00011,14.60667]
[1776360924947,34.84,74164.11,13.7,0.1492,0.00011,14.54456]
[1776360925158,34.84,74164.11,13.7,0.1492,0.00011,14.54456]
[1776360925366,34.84,74164.11,13.7,0.1492,0.00011,14.54456]
[1776360925427,34.84,74164.11,13.7,0.1492,0.00011,14.54456]
[1776360925445,34.84,74164.11,13.7,0.1492,0.00011,14.54456]
[1776360925706,34.84,74156.0,13.7,0.14834,0.00011,14.48685]
[1776360930802,34.84,74151.22,13.7,0.14784,0.00011,14.45278]
[1776360937516,34.84,74148.22,13.7,0.14749,0.00011,14.42751]
[1776360943388,34.84,74143.77,13.7,0.14703,0.00011,14.39649]
[1776360943640,34.84,74143.77,13.7,0.14703,0.00011,14.39649]
[1776360943702,34.84,74143.77,13.7,0.14703,0.00011,14.39649]
[1776360943734,34.84,74143.77,13.7,0.14703,0.00011,14.39649]
[1776360943668,34.84,74148.85,13.7,0.14757,0.00011,14.43279]
[1776360944757,34.84,74154.92,13.7,0.14821,0.00011,14.47633]
[1776360945467,34.84,74154.92,13.7,0.14821,0.00011,14.47633]
[1776360945601,34.84,74157.44,13.7,0.14849,0.00011,14.49452]
[1776360947656,34.84,74141.24,13.7,0.14677,0.00011,14.37912]
[1776360952722,34.84,74132.57,13.7,0.14587,0.0001,14.31792]
[1776360953720,34.84,74133.68,13.7,0.14599,0.00011,14.32625]
[1776360953766,34.84,74133.68,13.7,0.14599,0.00011,14.32625]
[1776360954472,34.84,74136.04,13.7,0.14624,0.00011,14.34324]
[1776360954737,34.84,74155.26,13.7,0.14828,0.00011,14.48054]
[1776360955367,34.84,74155.26,13.7,0.14828,0.00011,14.48054]
[1776360955765,34.84,74168.08,13.7,0.14965,0.00011,14.57215]
[1776360958267,34.84,74171.22,13.7,0.14998,0.00011,14.59468]
[1776360963196,34.85,74171.65,13.7,0.15003,0.00011,14.59805]
[1776360965011,34.85,74170.11,13.7,0.14987,0.00011,14.58721]
[1776360965132,34.85,74170.11,13.7,0.14987,0.00011,14.58721]
[1776360966128,34.85,74165.78,13.7,0.14941,0.00011,14.55643]
[1776360966511,34.85,74149.95,13.7,0.14773,0.00011,14.44374]
[1776360968246,34.85,74143.8,13.7,0.14709,0.00011,14.40021]
[1776360968337,34.85,74143.34,13.7,0.14704,0.00011,14.39728]
[1776360973058,34.85,74131.65,13.7,0.14582,0.0001,14.31485]
[1776360975202,34.85,74126.02,13.7,0.14524,0.0001,14.27501]
[1776360975570,34.85,74126.02,13.7,0.14524,0.0001,14.27501]
[1776360975597,34.85,74122.56,13.7,0.14488,0.0001,14.25067]
[1776360975821,34.85,74122.56,13.7,0.14488,0.0001,14.25067]
[1776360978118,34.85,74111.6,13.7,0.14374,0.0001,14.17293]
[1776360979456,34.85,74108.87,13.7,0.14346,0.0001,14.1537]
[1776360979558,34.85,74112.05,13.7,0.14379,0.0001,14.17649]
[1776360982372,34.86,74122.14,13.7,0.14492,0.0001,14.25294]
[1776360983040,34.86,74122.14,13.7,0.14492,0.0001,14.25294]
[1776360983180,34.86,74122.14,13.7,0.14492,0.0001,14.25294]
[1776360983257,34.86,74122.14,13.7,0.14492,0.0001,14.25294]
[1776360983552,34.86,74138.37,13.7,0.14662,0.00011,14.3687]
[1776360984407,34.86,74153.14,13.7,0.14819,0.00011,14.47423]
[1776360986654,34.86,74155.74,13.7,0.14847,0.00011,14.49299]
[1776360992205,34.87,74162.02,13.7,0.14912,0.00011,14.535]
[1776360996243,34.87,74149.77,13.7,0.14783,0.00011,14.44841]
[1776360996844,34.87,74149.77,13.7,0.14783,0.00011,14.44841]
[1776360997193,34.87,74149.77,13.7,0.14783,0.00011,14.44841]
[1776360997793,34.87,74140.46,13.7,0.14685,0.00011,14.38241]
[1776361003075,34.87,74140.77,13.7,0.1469,0.00011,14.38545]
[1776361008118,34.87,74141.27,13.7,0.14696,0.00011,14.38959]
[1776361009525,34.87,74144.7,13.7,0.14732,0.00011,14.41411]
[1776361009526,34.87,74144.7,13.7,0.14732,0.00011,14.41411]
[1776361009620,34.87,74149.35,13.7,0.14782,0.00011,14.44729]
[1776361011578,34.87,74148.38,13.7,0.14772,0.00011,14.44065]
[1776361011743,34.87,74148.38,13.7,0.14772,0.00011,14.44065]
[1776361011815,34.87,74148.38,13.7,0.14772,0.00011,14.44065]
[1776361012052,34.87,74148.01,13.7,0.14768,0.00011,14.43828]
[1776361012983,34.87,74152.27,13.7,0.14814,0.00011,14.46889]
[1776361013277,34.87,74152.27,13.7,0.14814,0.00011,14.46889]
[1776361013288,34.87,74152.27,13.7,0.14814,0.00011,14.46889]
[1776361018400,34.88,74153.64,13.7,0.1483,0.00011,14.47999]
[1776361018845,34.88,74153.64,13.7,0.1483,0.00011,14.47999]
[1776361024096,34.88,74163.78,13.7,0.1494,0.00011,14.55321]
[1776361024098,34.88,74163.78,13.7,0.1494,0.00011,14.55321]
[1776361024313,34.88,74163.78,13.7,0.1494,0.00011,14.55321]
[1776361024593,34.88,74158.43,13.7,0.14883,0.00011,14.51526]
[1776361026952,34.88,74151.44,13.7,0.14809,0.00011,14.46546]
[1776361027757,34.88,74151.44,13.7,0.14809,0.00011,14.46546]
[1776361034175,34.88,74142.4,13.7,0.14714,0.00011,14.40164]
[1776361041051,34.88,74139.95,13.7,0.14689,0.00011,14.38496]
[1776361046596,34.88,74127.81,13.7,0.14563,0.0001,14.29955]
[1776361051631,34.89,74127.32,13.7,0.14557,0.0001,14.29314]
[1776361056666,34.89,74128.13,13.7,0.14567,0.0001,14.30016]
[1776361060609,34.89,74127.79,13.7,0.14565,0.0001,14.29851]
[1776361060617,34.89,74127.79,13.7,0.14565,0.0001,14.29851]
[1776361060629,34.89,74127.79,13.7,0.14565,0.0001,14.29851]
[1776361060798,34.89,74127.79,13.7,0.14565,0.0001,14.29851]
[1776361060835,34.89,74145.01,13.7,0.14746,0.00011,14.42121]
[1776361061144,34.89,74145.01,13.7,0.14746,0.00011,14.42121]
[1776361061295,34.89,74145.01,13.7,0.14746,0.00011,14.42121]
[1776361061610,34.89,74145.01,13.7,0.14746,0.00011,14.42121]
[1776361061819,34.89,74157.35,13.7,0.14878,0.00011,14.50958]
[1776361062006,34.89,74157.35,13.7,0.14878,0.00011,14.50958]
[1776361062313,34.89,74157.35,13.7,0.14878,0.00011,14.50958]
[1776361062520,34.89,74157.35,13.7,0.14878,0.00011,14.50958]
[1776361063076,34.89,74163.63,13.7,0.14945,0.00011,14.55473]
[1776361063111,34.89,74163.63,13.7,0.14945,0.00011,14.55473]
[1776361063724,34.89,74167.02,13.7,0.14982,0.00011,14.57923]
[1776361067455,34.89,74175.38,13.7,0.15072,0.00011,14.63902]
[1776361067867,34.89,74165.41,13.7,0.14965,0.00011,14.56804]
[1776361069766,34.89,74153.68,13.7,0.14841,0.00011,14.48488]
[1776361069980,34.89,74153.68,13.7,0.14841,0.00011,14.48488]
[1776361070473,34.89,74153.68,13.7,0.14841,0.00011,14.48488]
[1776361071606,34.9,74153.78,13.7,0.14842,0.00011,14.48583]
[1776361076819,34.9,74158.22,13.7,0.14892,0.00011,14.51885]
[1776361078791,34.9,74162.62,13.7,0.14939,0.00011,14.55036]
[1776361081164,34.9,74164.01,13.7,0.14954,0.00011,14.56069]
[1776361081571,34.9,74164.01,13.7,0.14954,0.00011,14.56069]
[1776361081854,34.9,74158.99,13.7,0.14901,0.00011,14.52509]
[1776361082863,34.9,74142.35,13.7,0.14725,0.00011,14.40666]
[1776361082982,34.9,74142.35,13.7,0.14725,0.00011,14.40666]
[1776361083121,34.9,74142.35,13.7,0.14725,0.00011,14.40666]
[1776361083780,34.9,74142.35,13.7,0.14725,0.00011,14.40666]
[1776361085181,34.9,74130.17,13.7,0.14597,0.0001,14.32039]
[1776361085480,34.9,74130.17,13.7,0.14597,0.0001,14.32039]
[1776361085605,34.9,74130.17,13.7,0.14597,0.0001,14.32039]
[1776361085883,34.9,74125.48,13.7,0.14548,0.0001,14.2873]
[1776361086835,34.9,74125.48,13.7,0.14548,0.0001,14.2873]
[1776361086890,34.9,74124.24,13.7,0.14535,0.0001,14.27853]
[1776361091924,34.9,74124.68,13.7,0.14542,0.0001,14.28311]
[1776361096962,34.91,74129.7,13.7,0.14597,0.0001,14.32009]
[1776361099497,34.91,74129.66,13.7,0.14597,0.0001,14.32004]
[1776361103289,34.91,74139.91,13.7,0.14706,0.00011,14.39373]
[1776361108415,34.91,74138.31,13.7,0.1469,0.00011,14.38313]
[1776361115240,34.91,74137.07,13.7,0.14675,0.00011,14.37115]
[1776361118763,34.91,74138.45,13.7,0.1469,0.00011,14.38144]
[1776361118909,34.91,74138.45,13.7,0.1469,0.00011,14.38144]
[1776361118809,34.91,74134.72,13.7,0.14651,0.00011,14.35503]
[1776361124538,34.92,74142.73,13.7,0.14737,0.00011,14.41317]
[1776361124830,34.92,74142.73,13.7,0.14737,0.00011,14.41317]
[1776361124931,34.92,74142.04,13.7,0.14731,0.00011,14.40881]
[1776361130221,34.92,74141.18,13.7,0.14722,0.00011,14.40304]
[1776361135257,34.92,74139.84,13.7,0.14709,0.00011,14.39385]
[1776361138817,34.92,74140.8,13.7,0.14719,0.00011,14.40079]
[1776361138912,34.92,74140.8,13.7,0.14719,0.00011,14.40079]
[1776361138978,34.92,74141.06,13.7,0.14722,0.00011,14.4027]
[1776361139186,34.92,74141.06,13.7,0.14722,0.00011,14.4027]
[1776361139761,34.92,74141.06,13.7,0.14722,0.00011,14.4027]
[1776361139886,34.92,74141.06,13.7,0.14722,0.00011,14.4027]
[1776361139987,34.92,74164.27,13.7,0.14968,0.00011,14.56757]
[1776361140111,34.92,74164.27,13.7,0.14968,0.00011,14.56757]
[1776361140215,34.92,74164.27,13.7,0.14968,0.00011,14.56757]
[1776361140629,34.92,74164.27,13.7,0.14968,0.00011,14.56757]
[1776361140924,34.92,74164.27,13.7,0.14968,0.00011,14.56757]
[1776361140953,34.92,74185.19,13.7,0.15191,0.00011,14.71634]
[1776361141391,34.92,74185.19,13.7,0.15191,0.00011,14.71634]
[1776361141472,34.92,74185.19,13.7,0.15191,0.00011,14.71634]
[1776361141777,34.92,74185.19,13.7,0.15191,0.00011,14.71634]
[1776361141843,34.92,74183.62,13.7,0.15175,0.00011,14.70525]
[1776361143417,34.92,74181.69,13.7,0.15154,0.00011,14.69185]
[1776361147792,34.92,74191.6,13.7,0.15263,0.00011,14.76372]
[1776361154287,34.93,74193.97,13.7,0.15291,0.00011,14.78224]
[1776361154772,34.93,74193.97,13.7,0.15291,0.00011,14.78224]
[1776361154787,34.93,74193.97,13.7,0.15291,0.00011,14.78224]
[1776361154885,34.93,74193.97,13.7,0.15291,0.00011,14.78224]
[1776361154997,34.93,74193.97,13.7,0.15291,0.00011,14.78224]
[1776361156127,34.93,74194.8,13.7,0.15301,0.00011,14.78894]
[1776361157718,34.93,74196.78,13.7,0.15323,0.00011,14.80331]
[1776361158696,34.93,74198.54,13.7,0.15343,0.00011,14.81609]
[1776361161157,34.93,74198.0,13.7,0.15338,0.00011,14.81292]
[1776361162053,34.93,74196.74,13.7,0.15325,0.00011,14.80417]
[1776361163040,34.93,74197.17,13.7,0.1533,0.00011,14.80747]
[1776361163910,34.93,74197.17,13.7,0.1533,0.00011,14.80747]
[1776361171973,34.94,74196.77,13.7,0.15328,0.00011,14.80638]
[1776361172187,34.94,74197.25,13.7,0.1533,0.00011,14.80592]
[1776361174406,34.94,74185.11,13.7,0.152,0.00011,14.71997]
[1776361174954,34.94,74185.11,13.7,0.152,0.00011,14.71997]
[1776361174985,34.94,74184.21,13.7,0.15191,0.00011,14.7139]
[1776361176599,34.94,74172.83,13.7,0.15069,0.00011,14.63319]
[1776361181615,34.94,74171.59,13.7,0.15057,0.00011,14.62524]
[1776361183347,34.94,74185.98,13.7,0.15212,0.00011,14.72798]
[1776361188649,34.94,74184.35,13.7,0.15196,0.00011,14.71686]
[1776361189235,34.94,74184.35,13.7,0.15196,0.00011,14.71686]
[1776361189256,34.94,74184.35,13.7,0.15196,0.00011,14.71686]
[1776361189656,34.94,74188.02,13.7,0.15235,0.00011,14.74307]
[1776361190833,34.94,74188.02,13.7,0.15235,0.00011,14.74307]
[1776361193969,34.94,74194.14,13.7,0.15302,0.00011,14.78738]
[1776361193976,34.94,74194.14,13.7,0.15302,0.00011,14.78738]
[1776361197748,34.95,74192.41,13.7,0.15285,0.00011,14.77596]
[1776361197777,34.95,74192.41,13.7,0.15285,0.00011,14.77596]
[1776361197793,34.95,74192.41,13.7,0.15285,0.00011,14.77596]
[1776361197876,34.95,74192.41,13.7,0.15285,0.00011,14.77596]
[1776361197974,34.95,74192.41,13.7,0.15285,0.00011,14.77596]
[1776361198972,34.95,74194.48,13.7,0.15308,0.00011,14.79093]
[1776361199049,34.95,74207.19,13.7,0.15446,0.00011,14.88165]
[1776361199332,34.95,74207.19,13.7,0.15446,0.00011,14.88165]
[1776361199944,34.95,74216.93,13.7,0.15552,0.00011,14.95113]
[1776361201035,34.95,74216.93,13.7,0.15552,0.00011,14.95113]
[1776361202309,34.95,74220.46,13.7,0.15591,0.00011,14.97624]
[1776361202922,34.95,74220.46,13.7,0.15591,0.00011,14.97624]
[1776361202957,34.95,74220.46,13.7,0.15591,0.00011,14.97624]
[1776361203181,34.95,74220.46,13.7,0.15591,0.00011,14.97624]
[1776361203009,34.95,74223.26,13.7,0.15621,0.00011,14.99616]
[1776361203261,34.95,74223.26,13.7,0.15621,0.00011,14.99616]
[1776361203755,34.95,74236.75,13.7,0.15769,0.00011,15.09244]
[1776361204178,34.95,74236.75,13.7,0.15769,0.00011,15.09244]
[1776361205088,34.95,74236.75,13.7,0.15769,0.00011,15.09244]
[1776361205207,34.95,74238.01,13.7,0.15783,0.00011,15.10144]
[1776361205411,34.95,74238.01,13.7,0.15783,0.00011,15.10144]
[1776361205459,34.95,74238.01,13.7,0.15783,0.00011,15.10144]
[1776361205466,34.95,74238.01,13.7,0.15783,0.00011,15.10144]
[1776361205841,34.95,74238.01,13.7,0.15783,0.00011,15.10144]
[1776361206726,34.95,74242.92,13.7,0.15838,0.00011,15.13645]
[1776361206949,34.95,74242.92,13.7,0.15838,0.00011,15.13645]
[1776361207593,34.95,74243.34,13.7,0.15842,0.00011,15.13941]
[1776361208349,34.95,74240.98,13.7,0.15816,0.00011,15.12255]
[1776361208575,34.95,74240.98,13.7,0.15816,0.00011,15.12255]
[1776361211527,34.95,74240.13,13.7,0.15807,0.00011,15.11647]
[1776361211812,34.95,74239.65,13.7,0.15801,0.00011,15.11305]
[1776361212344,34.95,74239.65,13.7,0.15801,0.00011,15.11305]
[1776361212861,34.95,74239.65,13.7,0.15801,0.00011,15.11305]
[1776361214063,34.95,74240.4,13.7,0.15809,0.00011,15.11819]
[1776361214110,34.95,74242.56,13.7,0.15833,0.00011,15.13338]
[1776361214228,34.95,74242.56,13.7,0.15833,0.00011,15.13338]
[1776361214292,34.95,74242.56,13.7,0.15833,0.00011,15.13338]
[1776361214790,34.95,74242.56,13.7,0.15833,0.00011,15.13338]
[1776361214833,34.95,74249.43,13.7,0.15909,0.00011,15.18233]
[1776361215350,34.95,74249.43,13.7,0.15909,0.00011,15.18233]
[1776361215536,34.95,74249.43,13.7,0.15909,0.00011,15.18233]
[1776361215739,34.95,74249.43,13.7,0.15909,0.00011,15.18233]
[1776361215840,34.95,74261.59,13.7,0.16044,0.00011,15.26894]
[1776361216388,34.95,74261.59,13.7,0.16044,0.00011,15.26894]
[1776361216847,34.95,74269.45,13.7,0.16131,0.00011,15.32479]
[1776361219815,34.95,74276.26,13.7,0.16207,0.00011,15.37323]
[1776361220046,34.95,74276.26,13.7,0.16207,0.00011,15.37323]
[1776361220020,34.95,74286.77,13.7,0.16325,0.00011,15.44806]
[1776361220314,34.95,74286.77,13.7,0.16325,0.00011,15.44806]
[1776361220372,34.95,74286.77,13.7,0.16325,0.00011,15.44806]
[1776361221222,34.94,74288.58,13.7,0.16345,0.00011,15.46076]
[1776361221550,34.94,74288.58,13.7,0.16345,0.00011,15.46076]
[1776361222042,34.94,74288.58,13.7,0.16345,0.00011,15.46076]
[1776361223676,34.94,74284.85,13.7,0.16302,0.00011,15.43377]
[1776361223896,34.94,74284.24,13.7,0.16295,0.00011,15.42929]
[1776361224462,34.94,74284.24,13.7,0.16295,0.00011,15.42929]
[1776361225737,34.94,74283.44,13.7,0.16286,0.00011,15.42361]
[1776361225910,34.94,74283.02,13.7,0.16282,0.00011,15.42064]
[1776361230950,34.94,74287.58,13.7,0.16332,0.00011,15.45247]
[1776361231197,34.94,74287.58,13.7,0.16332,0.00011,15.45247]
[1776361231217,34.94,74287.58,13.7,0.16332,0.00011,15.45247]
[1776361231263,34.94,74287.58,13.7,0.16332,0.00011,15.45247]
[1776361231957,34.94,74292.43,13.7,0.16383,0.00011,15.48276]
[1776361232578,34.94,74292.43,13.7,0.16383,0.00011,15.48276]
[1776361232812,34.94,74292.43,13.7,0.16383,0.00011,15.48276]
[1776361233763,34.94,74298.03,13.7,0.16446,0.00011,15.52263]
[1776361236187,34.94,74306.23,13.7,0.16538,0.00011,15.58063]
[1776361237186,34.94,74305.1,13.7,0.16525,0.00011,15.57237]
[1776361237775,34.94,74305.1,13.7,0.16525,0.00011,15.57237]
[1776361239398,34.94,74300.86,13.7,0.16476,0.00011,15.54179]
[1776361239420,34.94,74300.86,13.7,0.16476,0.00011,15.54179]
[1776361240636,34.94,74298.79,13.7,0.16453,0.00011,15.52687]
[1776361241512,34.94,74296.6,13.7,0.16428,0.00011,15.51112]
[1776361242353,34.94,74296.07,13.7,0.16422,0.00011,15.50723]
[1776361243970,34.94,74298.49,13.7,0.16449,0.00011,15.52437]
[1776361244955,34.94,74299.62,13.7,0.16461,0.00011,15.53229]
[1776361247032,34.94,74299.71,13.7,0.16462,0.00011,15.53264]
[1776361247679,34.94,74300.77,13.7,0.16474,0.00011,15.54005]
[1776361247740,34.94,74300.77,13.7,0.16474,0.00011,15.54005]
[1776361248521,34.94,74301.02,13.7,0.16476,0.00011,15.54167]
[1776361249304,34.94,74304.21,13.7,0.16512,0.00011,15.56425]
[1776361250222,34.94,74302.52,13.7,0.16493,0.00011,15.552]
[1776361250224,34.94,74302.52,13.7,0.16493,0.00011,15.552]
[1776361250232,34.94,74302.52,13.7,0.16493,0.00011,15.552]
[1776361255051,34.93,74305.93,13.7,0.1653,0.00011,15.57557]
[1776361255126,34.93,74304.84,13.7,0.16517,0.00011,15.56758]
[1776361260165,34.93,74301.97,13.7,0.16485,0.00011,15.54725]
[1776361265201,34.93,74294.91,13.7,0.16405,0.00011,15.49711]
[1776361266165,34.93,74294.91,13.7,0.16405,0.00011,15.49711]
[1776361271745,34.94,74291.81,13.7,0.16371,0.00011,15.4755]
[1776361271810,34.94,74290.23,13.7,0.16354,0.00011,15.46447]
[1776361272351,34.94,74290.23,13.7,0.16354,0.00011,15.46447]
[1776361275410,34.94,74286.97,13.7,0.16317,0.00011,15.44105]
[1776361278097,34.94,74285.53,13.7,0.163,0.00011,15.43065]
[1776361278162,34.93,74285.96,13.7,0.16305,0.00011,15.4336]
[1776361278260,34.93,74285.96,13.7,0.16305,0.00011,15.4336]
[1776361283327,34.93,74282.33,13.7,0.16262,0.00011,15.40649]
[1776361288376,34.93,74283.64,13.7,0.16275,0.00011,15.4146]
[1776361293397,34.92,74290.97,13.7,0.16351,0.00011,15.46094]
[1776361295360,34.92,74290.75,13.7,0.16348,0.00011,15.45904]
[1776361300462,34.92,74292.33,13.7,0.16363,0.00011,15.46831]
[1776361305493,34.92,74285.66,13.7,0.16286,0.00011,15.41951]
[1776361310528,34.91,74285.96,13.7,0.16286,0.00011,15.42013]
[1776361315563,34.91,74285.31,13.7,0.16277,0.00011,15.41426]
[1776361320598,34.91,74286.22,13.7,0.16286,0.00011,15.41958]
[1776361322511,34.91,74286.0,13.7,0.16283,0.00011,15.41777]
[1776361327648,34.9,74284.96,13.7,0.16269,0.00011,15.40893]
[1776361332683,34.9,74284.94,13.7,0.16266,0.00011,15.40757]
[1776361334056,34.9,74284.94,13.7,0.16266,0.00011,15.40757]
[1776361334143,34.9,74284.94,13.7,0.16266,0.00011,15.40757]
[1776361334354,34.9,74289.44,13.7,0.16317,0.00011,15.43946]
[1776361335050,34.9,74289.44,13.7,0.16317,0.00011,15.43946]
[1776361335068,34.9,74293.95,13.7,0.16367,0.00011,15.47157]
[1776361337504,34.9,74299.62,13.7,0.16431,0.00011,15.51177]
[1776361342758,34.9,74299.64,13.7,0.1643,0.00011,15.51092]
[1776361348005,34.9,74304.01,13.7,0.16478,0.00011,15.54137]
[1776361349568,34.9,74306.1,13.7,0.16501,0.00011,15.5559]
[1776361349686,34.9,74306.1,13.7,0.16501,0.00011,15.5559]
[1776361349755,34.9,74306.1,13.7,0.16501,0.00011,15.5559]
[1776361349851,34.9,74306.1,13.7,0.16501,0.00011,15.5559]
[1776361350023,34.9,74306.1,13.7,0.16501,0.00011,15.5559]
[1776361350055,34.9,74306.1,13.7,0.16501,0.00011,15.5559]
[1776361350138,34.9,74306.1,13.7,0.16501,0.00011,15.5559]
[1776361351681,34.89,74323.23,13.7,0.16692,0.00011,15.67357]
[1776361352635,34.89,74326.15,13.7,0.16725,0.00011,15.69405]
[1776361352829,34.89,74325.84,13.7,0.16721,0.00011,15.69146]
[1776361355466,34.89,74326.34,13.7,0.16726,0.00011,15.69471]
[1776361356092,34.89,74326.34,13.7,0.16726,0.00011,15.69471]
[1776361356370,34.89,74326.52,13.7,0.16728,0.00011,15.69584]
[1776361356508,34.89,74326.52,13.7,0.16728,0.00011,15.69584]
[1776361356818,34.89,74326.52,13.7,0.16728,0.00011,15.69584]
[1776361357039,34.89,74334.64,13.7,0.16821,0.00011,15.75363]
[1776361358864,34.89,74339.39,13.7,0.16875,0.00012,15.78748]
[1776361359021,34.89,74339.39,13.7,0.16875,0.00012,15.78748]
[1776361360272,34.89,74351.89,13.7,0.17019,0.00012,15.87643]
[1776361360876,34.89,74351.89,13.7,0.17019,0.00012,15.87643]
[1776361360882,34.89,74351.89,13.7,0.17019,0.00012,15.87643]
[1776361361048,34.89,74351.89,13.7,0.17019,0.00012,15.87643]
[1776361361256,34.89,74351.89,13.7,0.17019,0.00012,15.87643]
[1776361361244,34.89,74361.65,13.7,0.17132,0.00012,15.94586]
[1776361361332,34.89,74361.65,13.7,0.17132,0.00012,15.94586]
[1776361363064,34.89,74369.56,13.7,0.17224,0.00012,16.00199]
[1776361363902,34.89,74366.95,13.7,0.17193,0.00012,15.98304]
[1776361364966,34.89,74360.65,13.7,0.17119,0.00012,15.9378]
[1776361366354,34.89,74359.68,13.7,0.17107,0.00012,15.93038]
[1776361367150,34.89,74359.68,13.7,0.17107,0.00012,15.93038]
[1776361367154,34.89,74359.68,13.7,0.17107,0.00012,15.93038]
[1776361369095,34.89,74362.71,13.7,0.17141,0.00012,15.9515]
[1776361369626,34.88,74362.98,13.7,0.17144,0.00012,15.95317]
[1776361370029,34.88,74372.39,13.7,0.17253,0.00012,16.02001]
[1776361373113,34.88,74378.38,13.7,0.17322,0.00012,16.06197]
[1776361378778,34.88,74378.64,13.7,0.17321,0.00012,16.06152]
[1776361378815,34.88,74378.64,13.7,0.17321,0.00012,16.06152]
[1776361379007,34.88,74378.64,13.7,0.17321,0.00012,16.06152]
[1776361379274,34.88,74385.31,13.7,0.17399,0.00012,16.1087]
[1776361381954,34.87,74393.16,13.7,0.1749,0.00012,16.16412]
[1776361381960,34.87,74393.16,13.7,0.1749,0.00012,16.16412]
[1776361382180,34.87,74393.16,13.7,0.1749,0.00012,16.16412]
[1776361382211,34.87,74395.51,13.7,0.17517,0.00012,16.18058]
[1776361382584,34.87,74395.51,13.7,0.17517,0.00012,16.18058]
[1776361382607,34.87,74395.51,13.7,0.17517,0.00012,16.18058]
[1776361383434,34.87,74402.97,13.7,0.17605,0.00012,16.2336]
[1776361384460,34.87,74404.83,13.7,0.17627,0.00012,16.24665]
[1776361384528,34.87,74404.83,13.7,0.17627,0.00012,16.24665]
[1776361385158,34.87,74404.83,13.7,0.17627,0.00012,16.24665]
[1776361385206,34.87,74400.59,13.7,0.17576,0.00012,16.21625]
[1776361386146,34.87,74400.59,13.7,0.17576,0.00012,16.21625]
[1776361386168,34.87,74400.59,13.7,0.17576,0.00012,16.21625]
[1776361386194,34.87,74400.59,13.7,0.17576,0.00012,16.21625]
[1776361386247,34.87,74399.73,13.7,0.17566,0.00012,16.20982]
[1776361386843,34.87,74399.73,13.7,0.17566,0.00012,16.20982]
[1776361387251,34.87,74399.73,13.7,0.17566,0.00012,16.20982]
[1776361388325,34.87,74405.42,13.7,0.17632,0.00012,16.24999]
[1776361388865,34.87,74405.42,13.7,0.17632,0.00012,16.24999]
[1776361393190,34.87,74406.17,13.7,0.1764,0.00012,16.25453]
[1776361396115,34.87,74410.97,13.7,0.17696,0.00012,16.28803]
[1776361397047,34.87,74408.95,13.7,0.17671,0.00012,16.27339]
[1776361400657,34.86,74408.86,13.7,0.17668,0.00012,16.27176]
[1776361400665,34.86,74408.86,13.7,0.17668,0.00012,16.27176]
[1776361401199,34.86,74405.3,13.7,0.17626,0.00012,16.24615]
[1776361406234,34.86,74410.51,13.7,0.17684,0.00012,16.28142]
[1776361411271,34.85,74407.22,13.7,0.17639,0.00012,16.25188]
[1776361412581,34.85,74406.77,13.7,0.17633,0.00012,16.24831]
[1776361412583,34.85,74406.77,13.7,0.17633,0.00012,16.24831]
[1776361413664,34.85,74409.29,13.7,0.17662,0.00012,16.26591]
[1776361413672,34.85,74409.29,13.7,0.17662,0.00012,16.26591]
[1776361414292,34.85,74411.79,13.7,0.17691,0.00012,16.28333]
[1776361418556,34.85,74411.35,13.7,0.17684,0.00012,16.2792]
[1776361420257,34.85,74411.35,13.7,0.17684,0.00012,16.27896]
[1776361420738,34.85,74409.53,13.7,0.17662,0.00012,16.26599]
[1776361422365,34.85,74409.75,13.7,0.17664,0.00012,16.2671]
[1776361428389,34.84,74412.41,13.7,0.17693,0.00012,16.28438]
[1776361433425,34.84,74410.64,13.7,0.17669,0.00012,16.27052]
[1776361438459,34.84,74418.37,13.7,0.17759,0.00012,16.32434]
[1776361443495,34.83,74419.64,13.7,0.17771,0.00012,16.33181]
[1776361446687,34.83,74417.48,13.7,0.17745,0.00012,16.31577]
[1776361447504,34.83,74417.4,13.7,0.17743,0.00012,16.31458]
[1776361448194,34.83,74417.4,13.7,0.17743,0.00012,16.31458]
[1776361448255,34.83,74418.15,13.7,0.17751,0.00012,16.31963]
[1776361450223,34.83,74414.25,13.7,0.17705,0.00012,16.29183]
[1776361452050,34.83,74411.67,13.7,0.17672,0.00012,16.27204]
[1776361453883,34.83,74408.52,13.7,0.17633,0.00012,16.24914]
[1776361453960,34.83,74408.52,13.7,0.17633,0.00012,16.24914]
[1776361454191,34.83,74408.52,13.7,0.17633,0.00012,16.24914]
[1776361454292,34.82,74407.08,13.7,0.17615,0.00012,16.23803]
[1776361455257,34.82,74407.08,13.7,0.17615,0.00012,16.23803]
[1776361456660,34.82,74417.07,13.7,0.17733,0.00012,16.30878]
[1776361457939,34.82,74416.21,13.7,0.17722,0.00012,16.30236]
[1776361460201,34.82,74416.46,13.7,0.17724,0.00012,16.30356]
[1776361465151,34.82,74417.95,13.7,0.1774,0.00012,16.31302]
[1776361465234,34.82,74417.69,13.7,0.17736,0.00012,16.31058]
[1776361469028,34.81,74410.53,13.7,0.17648,0.00012,16.25827]
[1776361469983,34.81,74410.42,13.7,0.17646,0.00012,16.25711]
[1776361474793,34.81,74407.49,13.7,0.17605,0.00012,16.23029]
[1776361475212,34.81,74407.46,13.7,0.17604,0.00012,16.22973]
[1776361480756,34.8,74411.89,13.7,0.17655,0.00012,16.26014]
[1776361485792,34.8,74412.68,13.7,0.17662,0.00012,16.26455]
[1776361487370,34.8,74412.68,13.7,0.17662,0.00012,16.26455]
[1776361487613,34.8,74412.58,13.7,0.1766,0.00012,16.26358]
[1776361493301,34.8,74401.34,13.7,0.17526,0.00012,16.18245]
[1776361493402,34.8,74401.06,13.7,0.17522,0.00012,16.18031]
[1776361498461,34.79,74400.32,13.7,0.17511,0.00012,16.17363]
[1776361503401,34.79,74391.91,13.7,0.1741,0.00012,16.11261]
[1776361508830,34.79,74399.53,13.7,0.17498,0.00012,16.16554]
[1776361509044,34.79,74399.53,13.7,0.17498,0.00012,16.16554]
[1776361514995,34.78,74405.86,13.7,0.17568,0.00012,16.20841]
[1776361517595,34.78,74399.79,13.7,0.17495,0.00012,16.1644]
[1776361517665,34.78,74399.79,13.7,0.17495,0.00012,16.1644]
[1776361523025,34.78,74393.92,13.7,0.17424,0.00012,16.12117]
[1776361528352,34.78,74387.44,13.7,0.17346,0.00012,16.07389]
[1776361528430,34.78,74387.44,13.7,0.17346,0.00012,16.07389]
[1776361528789,34.78,74387.3,13.7,0.17344,0.00012,16.07273]
[1776361529229,34.78,74387.3,13.7,0.17344,0.00012,16.07273]
[1776361529342,34.78,74387.3,13.7,0.17344,0.00012,16.07273]
[1776361529380,34.78,74377.98,13.7,0.17235,0.00012,16.00592]
[1776361529453,34.78,74377.98,13.7,0.17235,0.00012,16.00592]
[1776361529654,34.78,74377.98,13.7,0.17235,0.00012,16.00592]
[1776361529833,34.78,74377.98,13.7,0.17235,0.00012,16.00592]
[1776361529911,34.78,74377.98,13.7,0.17235,0.00012,16.00592]
[1776361530238,34.78,74377.98,13.7,0.17235,0.00012,16.00592]
[1776361531135,34.78,74370.41,13.7,0.17146,0.00012,15.9515]
[1776361532131,34.77,74370.61,13.7,0.17144,0.00012,15.94854]
[1776361532365,34.77,74370.61,13.7,0.17144,0.00012,15.94854]
[1776361533056,34.77,74370.36,13.7,0.17141,0.00012,15.94649]
[1776361533812,34.77,74370.07,13.7,0.17137,0.00012,15.94416]
[1776361534654,34.77,74370.67,13.7,0.17144,0.00012,15.94819]
[1776361534705,34.77,74370.67,13.7,0.17144,0.00012,15.94819]
[1776361534744,34.77,74370.67,13.7,0.17144,0.00012,15.94819]
[1776361535144,34.77,74369.25,13.7,0.17127,0.00012,15.93778]
[1776361535480,34.77,74369.25,13.7,0.17127,0.00012,15.93778]
[1776361536726,34.77,74367.8,13.7,0.17109,0.00012,15.92697]
[1776361537409,34.77,74365.76,13.7,0.17084,0.00012,15.91196]
[1776361543165,34.77,74368.8,13.7,0.17118,0.00012,15.93271]
[1776361548199,34.77,74371.17,13.7,0.17144,0.00012,15.9486]
[1776361550192,34.76,74368.14,13.7,0.17108,0.00012,15.9265]
[1776361550249,34.76,74359.18,13.7,0.17003,0.00012,15.86218]
[1776361550952,34.76,74359.18,13.7,0.17003,0.00012,15.86218]
[1776361553078,34.76,74351.4,13.7,0.16914,0.00012,15.80672]
[1776361553270,34.76,74350.72,13.7,0.16906,0.00012,15.80201]
[1776361555088,34.76,74350.48,13.7,0.16903,0.00012,15.80026]
[1776361555284,34.76,74350.02,13.7,0.16898,0.00012,15.79693]
[1776361557387,34.76,74349.93,13.7,0.16896,0.00012,15.79604]
[1776361560638,34.76,74349.32,13.7,0.16888,0.00012,15.79074]
[1776361565968,34.76,74348.12,13.7,0.16872,0.00012,15.78113]
[1776361565984,34.76,74348.12,13.7,0.16872,0.00012,15.78113]
[1776361566161,34.76,74348.12,13.7,0.16872,0.00012,15.78113]
[1776361568780,34.76,74337.71,13.7,0.16751,0.00012,15.70596]
[1776361575089,34.76,74340.35,13.7,0.1678,0.00012,15.72406]
[1776361576191,34.76,74340.32,13.7,0.1678,0.00012,15.7237]
[1776361577581,34.76,74345.14,13.7,0.16835,0.00012,15.75791]
[1776361577772,34.76,74345.14,13.7,0.16835,0.00012,15.75791]
[1776361579222,34.75,74351.31,13.7,0.16906,0.00012,15.80191]
[1776361579254,34.75,74351.31,13.7,0.16906,0.00012,15.80191]
[1776361579544,34.75,74352.84,13.7,0.16923,0.00012,15.81262]
[1776361579912,34.75,74352.84,13.7,0.16923,0.00012,15.81262]
[1776361582044,34.75,74344.14,13.7,0.16822,0.00012,15.74982]
[1776361584503,34.75,74341.83,13.7,0.16794,0.00012,15.73292]
[1776361592558,34.75,74343.68,13.7,0.1681,0.00012,15.74043]
[1776361593533,34.75,74343.68,13.7,0.1681,0.00012,15.74043]
[1776361598512,34.75,74351.91,13.7,0.16903,0.00012,15.79825]
[1776361598554,34.75,74351.76,13.7,0.16901,0.00012,15.79692]
[1776361598561,34.75,74351.76,13.7,0.16901,0.00012,15.79692]
[1776361598896,34.75,74351.76,13.7,0.16901,0.00012,15.79692]
[1776361598936,34.75,74351.76,13.7,0.16901,0.00012,15.79692]
[1776361598969,34.75,74351.76,13.7,0.16901,0.00012,15.79692]
[1776361599065,34.75,74351.76,13.7,0.16901,0.00012,15.79692]
[1776361599189,34.75,74351.76,13.7,0.16901,0.00012,15.79692]
[1776361599434,34.75,74351.76,13.7,0.16901,0.00012,15.79692]
[1776361599510,34.75,74360.95,13.7,0.17007,0.00012,15.86269]
[1776361600389,34.75,74360.95,13.7,0.17007,0.00012,15.86269]
[1776361600423,34.74,74378.57,13.7,0.17213,0.00012,15.98871]
[1776361600614,34.74,74391.14,13.7,0.1736,0.00012,16.07867]
[1776361606027,34.74,74398.25,13.7,0.17442,0.00012,16.12851]
[1776361606539,34.74,74398.57,13.7,0.17445,0.00012,16.13015]
[1776361607314,34.74,74398.57,13.7,0.17445,0.00012,16.13015]
[1776361607616,34.74,74398.07,13.7,0.17438,0.00012,16.1261]
[1776361613341,34.74,74402.86,13.7,0.17493,0.00012,16.15928]
[1776361613822,34.74,74404.68,13.7,0.17514,0.00012,16.1717]
[1776361613900,34.74,74404.68,13.7,0.17514,0.00012,16.1717]
[1776361616027,34.73,74413.91,13.7,0.17622,0.00012,16.23707]
[1776361616086,34.73,74418.46,13.7,0.17675,0.00012,16.26921]
[1776361617048,34.73,74418.46,13.7,0.17675,0.00012,16.26921]
[1776361617246,34.73,74418.46,13.7,0.17675,0.00012,16.26921]
[1776361617302,34.73,74418.46,13.7,0.17675,0.00012,16.26921]
[1776361617904,34.73,74421.68,13.7,0.17713,0.00012,16.29198]
[1776361618993,34.73,74425.73,13.7,0.17761,0.00012,16.32066]
[1776361619111,34.73,74425.73,13.7,0.17761,0.00012,16.32066]
[1776361620853,34.73,74425.48,13.7,0.17757,0.00012,16.31828]
[1776361623412,34.73,74426.53,13.7,0.17769,0.00012,16.3255]
[1776361624301,34.73,74426.39,13.7,0.17767,0.00012,16.32393]
[1776361625355,34.73,74428.61,13.7,0.17793,0.00012,16.33951]
[1776361627212,34.73,74429.83,13.7,0.17806,0.00012,16.3476]
[1776361628359,34.73,74428.85,13.7,0.17794,0.00012,16.3403]
[1776361629392,34.72,74425.26,13.7,0.17751,0.00012,16.31435]
[1776361629402,34.72,74425.26,13.7,0.17751,0.00012,16.31435]
[1776361630296,34.72,74422.74,13.7,0.1772,0.00012,16.29608]
[1776361630722,34.72,74425.3,13.7,0.1775,0.00012,16.31415]
[1776361631061,34.72,74425.3,13.7,0.1775,0.00012,16.31415]
[1776361631117,34.72,74424.04,13.7,0.17735,0.00012,16.30489]
[1776361631966,34.72,74424.04,13.7,0.17735,0.00012,16.30489]
[1776361632689,34.72,74415.48,13.7,0.17632,0.00012,16.24326]
[1776361632724,34.72,74415.48,13.7,0.17632,0.00012,16.24326]
[1776361632738,34.72,74415.48,13.7,0.17632,0.00012,16.24326]
[1776361637876,34.72,74408.69,13.7,0.17548,0.00012,16.19277]
[1776361642911,34.71,74409.04,13.7,0.1755,0.00012,16.1938]
[1776361644412,34.71,74409.04,13.7,0.1755,0.00012,16.1938]
[1776361649960,34.71,74413.05,13.7,0.17593,0.00012,16.22011]
[1776361654995,34.7,74414.62,13.7,0.17606,0.00012,16.22553]
[1776361660030,34.7,74417.01,13.7,0.17631,0.00012,16.24091]
[1776361665065,34.7,74419.98,13.7,0.17663,0.00012,16.2603]
[1776361670330,34.69,74424.41,13.7,0.17714,0.00012,16.29049]
[1776361676142,34.69,74426.36,13.7,0.17732,0.00012,16.3016]
[1776361681177,34.68,74425.77,13.7,0.17721,0.00012,16.29534]
[1776361685036,34.68,74422.21,13.7,0.17677,0.00012,16.26875]
[1776361685837,34.68,74422.4,13.7,0.17679,0.00012,16.26975]
[1776361691246,34.67,74421.66,13.7,0.17666,0.00012,16.26235]
[1776361695729,34.67,74413.87,13.7,0.17571,0.00012,16.20525]
[1776361697528,34.67,74413.19,13.7,0.17563,0.00012,16.2001]
[1776361706096,34.66,74411.79,13.7,0.17542,0.00012,16.18788]
[1776361710136,34.66,74409.82,13.7,0.17517,0.00012,16.17243]
[1776361713410,34.66,74407.34,13.7,0.17483,0.00012,16.1498]
[1776361719443,34.65,74409.03,13.7,0.175,0.00012,16.16022]
[1776361726492,34.65,74410.23,13.7,0.17511,0.00012,16.167]
[1776361727578,34.65,74410.23,13.7,0.17511,0.00012,16.167]
[1776361733269,34.65,74407.37,13.7,0.17474,0.00012,16.14491]
[1776361738576,34.64,74411.31,13.7,0.17518,0.00012,16.17153]
[1776361739289,34.64,74411.31,13.7,0.17518,0.00012,16.17153]
[1776361745265,34.64,74411.25,13.7,0.17515,0.00012,16.16972]
[1776361748374,34.64,74418.03,13.7,0.17594,0.00012,16.21716]
[1776361751404,34.63,74414.39,13.7,0.17549,0.00012,16.19013]
[1776361755086,34.63,74413.59,13.7,0.17538,0.00012,16.18355]
[1776361760731,34.63,74411.73,13.7,0.17513,0.00012,16.16833]
[1776361765766,34.62,74411.34,13.7,0.17506,0.00012,16.16423]
[1776361767057,34.62,74411.34,13.7,0.17506,0.00012,16.16423]
[1776361767075,34.62,74411.34,13.7,0.17506,0.00012,16.16423]
[1776361767629,34.62,74411.34,13.7,0.17506,0.00012,16.16423]
[1776361767414,34.62,74416.09,13.7,0.17561,0.00012,16.19779]
[1776361768099,34.62,74416.09,13.7,0.17561,0.00012,16.19779]
[1776361774207,34.62,74424.7,13.7,0.17659,0.00012,16.25461]
[1776361774921,34.62,74425.26,13.7,0.17665,0.00012,16.25827]
[1776361774948,34.62,74425.26,13.7,0.17665,0.00012,16.25827]
[1776361781557,34.62,74429.23,13.7,0.17711,0.00012,16.28572]
[1776361781566,34.62,74429.23,13.7,0.1771,0.00012,16.28531]
[1776361783618,34.62,74429.3,13.7,0.17711,0.00012,16.28547]
[1776361785677,34.61,74428.93,13.7,0.17706,0.00012,16.28248]
[1776361785989,34.61,74428.93,13.7,0.17706,0.00012,16.28248]
[1776361786036,34.61,74428.93,13.7,0.17706,0.00012,16.28248]
[1776361786128,34.61,74428.93,13.7,0.17706,0.00012,16.28248]
[1776361786439,34.61,74430.7,13.7,0.17725,0.00012,16.29418]
[1776361789552,34.61,74437.7,13.7,0.17808,0.00012,16.34389]
[1776361789557,34.61,74437.7,13.7,0.17808,0.00012,16.34389]
[1776361789577,34.61,74437.7,13.7,0.17808,0.00012,16.34389]
[1776361794920,34.61,74445.68,13.7,0.17901,0.00012,16.39919]
[1776361794934,34.61,74445.68,13.7,0.17901,0.00012,16.39919]
[1776361795106,34.61,74445.68,13.7,0.17901,0.00012,16.39919]
[1776361795145,34.61,74451.4,13.7,0.17969,0.00012,16.43983]
[1776361798042,34.6,74458.36,13.7,0.18053,0.00012,16.48927]
[1776361802157,34.6,74458.08,13.7,0.18048,0.00012,16.48638]
[1776361804673,34.6,74456.99,13.7,0.18034,0.00012,16.47818]
[1776361808928,34.6,74455.6,13.7,0.18016,0.00012,16.46749]
[1776361809078,34.6,74455.6,13.7,0.18016,0.00012,16.46749]
[1776361809094,34.6,74455.6,13.7,0.18016,0.00012,16.46749]
[1776361809245,34.6,74455.6,13.7,0.18016,0.00012,16.46749]
[1776361809385,34.6,74454.61,13.7,0.18003,0.00012,16.46005]
[1776361810352,34.6,74454.61,13.7,0.18003,0.00012,16.46005]
[1776361810370,34.6,74454.61,13.7,0.18003,0.00012,16.46005]
[1776361810399,34.6,74454.61,13.7,0.18003,0.00012,16.46005]
[1776361810407,34.6,74454.61,13.7,0.18003,0.00012,16.46005]
[1776361811042,34.6,74446.53,13.7,0.17905,0.00012,16.40179]
[1776361811122,34.6,74446.53,13.7,0.17905,0.00012,16.40179]
[1776361811473,34.6,74437.28,13.7,0.17793,0.00012,16.33517]
[1776361812677,34.6,74437.28,13.7,0.17793,0.00012,16.33517]
[1776361813258,34.6,74432.9,13.7,0.1774,0.00012,16.30322]
[1776361814858,34.6,74431.99,13.7,0.17728,0.00012,16.29638]
[1776361819580,34.59,74431.02,13.7,0.17715,0.00012,16.28821]
[1776361824700,34.59,74422.3,13.7,0.17608,0.00012,16.22428]
[1776361826091,34.59,74420.17,13.7,0.17582,0.00012,16.20853]
[1776361826323,34.59,74420.17,13.7,0.17582,0.00012,16.20853]
[1776361829488,34.59,74411.52,13.7,0.17478,0.00012,16.14587]
[1776361832548,34.59,74419.75,13.7,0.17572,0.00012,16.2004]
[1776361838728,34.58,74424.79,13.7,0.1763,0.00012,16.2353]
[1776361842376,34.58,74416.7,13.7,0.17532,0.00012,16.17638]
[1776361843692,34.58,74416.06,13.7,0.17524,0.00012,16.17162]
[1776361845307,34.58,74414.32,13.7,0.17503,0.00012,16.15881]
[1776361850368,34.58,74416.0,13.7,0.17521,0.00012,16.17012]
[1776361855403,34.58,74416.89,13.7,0.17531,0.00012,16.17596]
[1776361859770,34.58,74416.24,13.7,0.17523,0.00012,16.17091]
[1776361865432,34.57,74410.06,13.7,0.17448,0.00012,16.12598]
[1776361869680,34.57,74406.89,13.7,0.1741,0.00012,16.10296]
[1776361873745,34.57,74404.39,13.7,0.1738,0.00012,16.08482]
[1776361879574,34.57,74400.36,13.7,0.17332,0.00012,16.05534]
[1776361880269,34.57,74400.36,13.7,0.17332,0.00012,16.05534]
[1776361881709,34.57,74398.08,13.7,0.17305,0.00012,16.03886]
[1776361881906,34.57,74389.85,13.7,0.17208,0.00012,15.9796]
[1776361882596,34.57,74385.38,13.7,0.17155,0.00012,15.94731]
[1776361883087,34.57,74385.38,13.7,0.17155,0.00012,15.94731]
[1776361883603,34.57,74383.9,13.7,0.17137,0.00012,15.93657]
[1776361884314,34.57,74383.9,13.7,0.17137,0.00012,15.93657]
[1776361884365,34.57,74383.9,13.7,0.17137,0.00012,15.93657]
[1776361884500,34.57,74383.9,13.7,0.17137,0.00012,15.93657]
[1776361886125,34.57,74369.85,13.7,0.16972,0.00012,15.83496]
[1776361889869,34.57,74366.21,13.7,0.16928,0.00012,15.80819]
[1776361890044,34.57,74366.21,13.7,0.16928,0.00012,15.80819]
[1776361894708,34.57,74357.68,13.7,0.16825,0.00012,15.74232]
[1776361899368,34.57,74358.97,13.7,0.1684,0.00012,15.75143]
[1776361904750,34.57,74358.82,13.7,0.16838,0.00012,15.75001]
[1776361909785,34.57,74360.37,13.7,0.16855,0.00012,15.76086]
[1776361913961,34.57,74353.64,13.7,0.16777,0.00012,15.71218]
[1776361914108,34.57,74353.64,13.7,0.16777,0.00012,15.71218]
[1776361914199,34.57,74353.64,13.7,0.16777,0.00012,15.71218]
[1776361916398,34.57,74344.18,13.7,0.16667,0.00012,15.6441]
[1776361916668,34.57,74344.18,13.7,0.16667,0.00012,15.6441]
[1776361917910,34.57,74344.96,13.7,0.16677,0.00012,15.64986]
[1776361919151,34.57,74351.27,13.7,0.1675,0.00012,15.69535]
[1776361925268,34.57,74348.42,13.7,0.16717,0.00012,15.67488]
[1776361925271,34.57,74348.42,13.7,0.16717,0.00012,15.67488]
[1776361925573,34.57,74348.42,13.7,0.16717,0.00012,15.67488]
[1776361926065,34.57,74344.25,13.7,0.16669,0.00012,15.645]
[1776361926181,34.57,74344.25,13.7,0.16669,0.00012,15.645]
[1776361927126,34.57,74346.17,13.7,0.16691,0.00012,15.65887]
[1776361931955,34.57,74335.5,13.7,0.16569,0.00012,15.58227]
[1776361933143,34.57,74335.5,13.7,0.16569,0.00012,15.58227]
[1776361933980,34.57,74335.23,13.7,0.16566,0.00012,15.58059]
[1776361935115,34.57,74334.03,13.7,0.16552,0.00011,15.57195]
[1776361935292,34.57,74334.03,13.7,0.16552,0.00011,15.57195]
[1776361935331,34.57,74333.49,13.7,0.16546,0.00011,15.56833]
[1776361939565,34.57,74324.65,13.7,0.16445,0.00011,15.50455]
[1776361939619,34.57,74324.12,13.7,0.16439,0.00011,15.50075]
[1776361940333,34.57,74324.12,13.7,0.16439,0.00011,15.50075]
[1776361940896,34.57,74328.18,13.7,0.16486,0.00011,15.53024]
[1776361941190,34.57,74328.18,13.7,0.16486,0.00011,15.53024]
[1776361941440,34.57,74328.18,13.7,0.16486,0.00011,15.53024]
[1776361943624,34.57,74338.81,13.7,0.16608,0.00012,15.60715]
[1776361943918,34.57,74338.89,13.7,0.16609,0.00012,15.60783]
[1776361943931,34.57,74338.89,13.7,0.16609,0.00012,15.60783]
[1776361944212,34.57,74338.89,13.7,0.16609,0.00012,15.60783]
[1776361944289,34.57,74338.89,13.7,0.16609,0.00012,15.60783]
[1776361944930,34.57,74347.93,13.7,0.16714,0.00012,15.67305]
[1776361944946,34.57,74347.93,13.7,0.16714,0.00012,15.67305]
[1776361945185,34.57,74347.93,13.7,0.16714,0.00012,15.67305]
[1776361945290,34.57,74367.06,13.7,0.16936,0.00012,15.81079]
[1776361946080,34.57,74367.06,13.7,0.16936,0.00012,15.81079]
[1776361947210,34.57,74365.99,13.7,0.16924,0.00012,15.80335]
[1776361947432,34.57,74365.99,13.7,0.16924,0.00012,15.80335]
[1776361948304,34.57,74361.25,13.7,0.16869,0.00012,15.76928]
[1776361948314,34.57,74361.25,13.7,0.16869,0.00012,15.76928]
[1776361948447,34.57,74361.25,13.7,0.16869,0.00012,15.76928]
[1776361948466,34.57,74361.58,13.7,0.16873,0.00012,15.77175]
[1776361951892,34.57,74360.86,13.7,0.16864,0.00012,15.76637]
[1776361952292,34.57,74360.59,13.7,0.16858,0.00012,15.76031]
[1776361952478,34.57,74360.59,13.7,0.16858,0.00012,15.76031]
[1776361952634,34.57,74360.59,13.7,0.16858,0.00012,15.76031]
[1776361952741,34.57,74366.38,13.7,0.16925,0.00012,15.8018]
[1776361952892,34.57,74366.38,13.7,0.16925,0.00012,15.8018]
[1776361953078,34.57,74366.38,13.7,0.16925,0.00012,15.8018]
[1776361953115,34.57,74375.85,13.7,0.17035,0.00012,15.86996]
[1776361954140,34.57,74375.85,13.7,0.17035,0.00012,15.86996]
[1776361954472,34.57,74375.85,13.7,0.17035,0.00012,15.86996]
[1776361954806,34.57,74373.92,13.7,0.17013,0.00012,15.85608]
[1776361955806,34.57,74373.92,13.7,0.17013,0.00012,15.85608]
[1776361958279,34.57,74367.24,13.7,0.16934,0.00012,15.80752]
[1776361958725,34.57,74367.24,13.7,0.16934,0.00012,15.80752]
[1776361962577,34.57,74371.64,13.7,0.16985,0.00012,15.83866]
[1776361964445,34.57,74371.13,13.7,0.16978,0.00012,15.83469]
[1776361964491,34.57,74371.13,13.7,0.16978,0.00012,15.83469]
[1776361964661,34.57,74371.13,13.7,0.16978,0.00012,15.83469]
[1776361964678,34.57,74371.13,13.7,0.16978,0.00012,15.83469]
[1776361964798,34.57,74370.54,13.7,0.16971,0.00012,15.8303]
[1776361965102,34.57,74370.54,13.7,0.16971,0.00012,15.8303]
[1776361965219,34.57,74370.54,13.7,0.16971,0.00012,15.8303]
[1776361965660,34.57,74370.54,13.7,0.16971,0.00012,15.8303]
[1776361965872,34.57,74383.78,13.7,0.17126,0.00012,15.92561]
[1776361966858,34.57,74396.31,13.7,0.17273,0.00012,16.01564]
[1776361967041,34.57,74396.31,13.7,0.17273,0.00012,16.01564]
[1776361968055,34.57,74397.64,13.7,0.17289,0.00012,16.02498]
[1776361972686,34.56,74400.31,13.7,0.17319,0.00012,16.04321]
[1776361974271,34.56,74402.2,13.7,0.1734,0.00012,16.05625]
[1776361975030,34.56,74399.2,13.7,0.17304,0.00012,16.03439]
[1776361975893,34.56,74399.2,13.7,0.17304,0.00012,16.03439]
[1776361976386,34.56,74397.87,13.7,0.17288,0.00012,16.02456]
[1776361976401,34.56,74391.17,13.7,0.17208,0.00012,15.97596]
[1776361978258,34.56,74387.42,13.7,0.17163,0.00012,15.94864]
[1776361978813,34.56,74387.42,13.7,0.17163,0.00012,15.94864]
[1776361979906,34.56,74387.64,13.7,0.17166,0.00012,15.94992]
[1776361981476,34.56,74379.69,13.7,0.17071,0.00012,15.89212]
[1776361983169,34.56,74380.04,13.7,0.17075,0.00012,15.89418]
[1776361983213,34.56,74380.04,13.7,0.17075,0.00012,15.89418]
[1776361983798,34.56,74380.04,13.7,0.17075,0.00012,15.89418]
[1776361985291,34.56,74380.01,13.7,0.17073,0.00012,15.89348]
[1776361990374,34.55,74377.27,13.7,0.17039,0.00012,15.87244]
[1776361995410,34.55,74380.75,13.7,0.17078,0.00012,15.89633]
[1776362000446,34.55,74376.19,13.7,0.17022,0.00012,15.8623]
[1776362002376,34.55,74375.48,13.7,0.17014,0.00012,15.85697]
[1776362003930,34.55,74376.14,13.7,0.17021,0.00012,15.86151]
[1776362012549,34.54,74374.54,13.7,0.16996,0.00012,15.84388]
[1776362015434,34.54,74373.32,13.7,0.1698,0.00012,15.83444]
[1776362020588,34.54,74369.14,13.7,0.1693,0.00012,15.80336]
[1776362021359,34.54,74369.14,13.7,0.1693,0.00012,15.80336]
[1776362026322,34.54,74371.11,13.7,0.16952,0.00012,15.81669]
[1776362027127,34.53,74366.43,13.7,0.16897,0.00012,15.78279]
[1776362028650,34.53,74359.78,13.7,0.16819,0.00012,15.73472]
[1776362029364,34.53,74357.4,13.7,0.16791,0.00012,15.71746]
[1776362034025,34.53,74356.8,13.7,0.16784,0.00012,15.71272]
[1776362034363,34.53,74356.8,13.7,0.16784,0.00012,15.71272]
[1776362034729,34.53,74356.8,13.7,0.16784,0.00012,15.71272]
[1776362035199,34.53,74355.08,13.7,0.16763,0.00012,15.70025]
[1776362035215,34.53,74355.08,13.7,0.16763,0.00012,15.70025]
[1776362037481,34.53,74361.32,13.7,0.16836,0.00012,15.74512]
[1776362038736,34.53,74362.44,13.7,0.16849,0.00012,15.75312]
[1776362040669,34.53,74363.03,13.7,0.16855,0.00012,15.75717]
[1776362042576,34.53,74367.62,13.7,0.16908,0.00012,15.79004]
[1776362046404,34.53,74363.44,13.7,0.16859,0.00012,15.75941]
[1776362046431,34.53,74363.44,13.7,0.16859,0.00012,15.75941]
[1776362046471,34.53,74363.44,13.7,0.16859,0.00012,15.75941]
[1776362047043,34.53,74360.68,13.7,0.16827,0.00012,15.73943]
[1776362047296,34.53,74360.68,13.7,0.16827,0.00012,15.73943]
[1776362047683,34.53,74360.68,13.7,0.16827,0.00012,15.73943]
[1776362048222,34.53,74357.71,13.7,0.16792,0.00012,15.71793]
[1776362049186,34.53,74357.06,13.7,0.16784,0.00012,15.71318]
[1776362050102,34.53,74357.23,13.7,0.16786,0.00012,15.71435]
[1776362052679,34.53,74352.93,13.7,0.16736,0.00012,15.68325]
[1776362053996,34.53,74350.69,13.7,0.1671,0.00012,15.66709]
[1776362054011,34.53,74347.85,13.7,0.16677,0.00012,15.64663]
[1776362054855,34.53,74347.85,13.7,0.16677,0.00012,15.64663]
[1776362055284,34.53,74339.41,13.7,0.1658,0.00012,15.58581]
[1776362056626,34.53,74337.9,13.7,0.16563,0.00012,15.57505]
[1776362056682,34.53,74337.9,13.7,0.16563,0.00012,15.57505]
[1776362056862,34.53,74334.01,13.7,0.16518,0.00011,15.54712]
[1776362057176,34.53,74334.01,13.7,0.16518,0.00011,15.54712]
[1776362057705,34.53,74334.01,13.7,0.16518,0.00011,15.54712]
[1776362057869,34.53,74328.99,13.7,0.1646,0.00011,15.51072]
[1776362062904,34.53,74327.46,13.7,0.16441,0.00011,15.49876]
[1776362067938,34.53,74323.44,13.7,0.16394,0.00011,15.46887]
[1776362072606,34.52,74322.38,13.7,0.16377,0.00011,15.45656]
[1776362076388,34.52,74324.64,13.7,0.16402,0.00011,15.47231]
[1776362077002,34.52,74328.66,13.7,0.16448,0.00011,15.50117]
[1776362077063,34.52,74328.66,13.7,0.16448,0.00011,15.50117]
[1776362077596,34.52,74328.66,13.7,0.16448,0.00011,15.50117]
[1776362078286,34.52,74332.0,13.7,0.16486,0.00011,15.52529]
[1776362078849,34.52,74332.0,13.7,0.16486,0.00011,15.52529]
[1776362079832,34.52,74329.14,13.7,0.16454,0.00011,15.50465]
[1776362080524,34.52,74329.21,13.7,0.16454,0.00011,15.50518]
[1776362082137,34.52,74330.17,13.7,0.16466,0.00011,15.51213]
[1776362082347,34.52,74330.28,13.7,0.16467,0.00011,15.51291]
[1776362084041,34.52,74330.36,13.7,0.16468,0.00011,15.51346]
[1776362085139,34.52,74336.23,13.7,0.16535,0.00012,15.55572]
[1776362090559,34.52,74336.36,13.7,0.16536,0.00012,15.55612]
[1776362091347,34.52,74335.58,13.7,0.16526,0.00012,15.55035]
[1776362094150,34.52,74335.49,13.7,0.16525,0.00012,15.54949]
[1776362094891,34.52,74335.35,13.7,0.16523,0.00012,15.54846]
[1776362100799,34.52,74336.83,13.7,0.1654,0.00012,15.55905]
[1776362101865,34.52,74335.69,13.7,0.16527,0.00012,15.55079]
[1776362101945,34.52,74335.72,13.7,0.16527,0.00012,15.551]
[1776362102170,34.52,74335.72,13.7,0.16527,0.00012,15.551]
[1776362102233,34.52,74335.72,13.7,0.16527,0.00012,15.551]
[1776362102254,34.52,74335.72,13.7,0.16527,0.00012,15.551]
[1776362102265,34.52,74335.72,13.7,0.16527,0.00012,15.551]
[1776362102973,34.52,74335.72,13.7,0.16527,0.00012,15.551]
[1776362102978,34.52,74335.72,13.7,0.16527,0.00012,15.551]
[1776362103137,34.52,74339.87,13.7,0.16575,0.00012,15.58095]
[1776362103252,34.52,74339.87,13.7,0.16575,0.00012,15.58095]
[1776362103264,34.52,74339.87,13.7,0.16575,0.00012,15.58095]
[1776362103477,34.52,74339.87,13.7,0.16575,0.00012,15.58095]
[1776362104033,34.52,74339.87,13.7,0.16575,0.00012,15.58095]
[1776362104318,34.52,74345.22,13.7,0.16637,0.00012,15.61954]
[1776362104359,34.52,74345.22,13.7,0.16637,0.00012,15.61954]
[1776362105096,34.52,74343.11,13.7,0.16612,0.00012,15.60423]
[1776362107361,34.52,74344.42,13.7,0.16627,0.00012,15.61356]
[1776362108099,34.52,74343.51,13.7,0.16617,0.00012,15.60694]
[1776362109349,34.52,74336.6,13.7,0.16537,0.00012,15.5571]
[1776362110801,34.52,74334.69,13.7,0.16515,0.00011,15.54329]
[1776362111859,34.52,74332.7,13.7,0.16492,0.00011,15.52896]
[1776362113855,34.52,74332.69,13.7,0.16493,0.00011,15.52913]
[1776362113900,34.52,74331.35,13.7,0.16478,0.00011,15.51992]
[1776362117193,34.52,74334.52,13.7,0.16515,0.00011,15.54315]
[1776362118970,34.52,74316.36,13.7,0.16307,0.00011,15.41223]
[1776362119710,34.52,74316.36,13.7,0.16307,0.00011,15.41223]
[1776362119779,34.52,74316.0,13.7,0.16303,0.00011,15.4098]
[1776362120667,34.52,74316.0,13.7,0.16303,0.00011,15.4098]
[1776362120681,34.52,74316.0,13.7,0.16303,0.00011,15.4098]
[1776362120722,34.52,74316.0,13.7,0.16303,0.00011,15.4098]
[1776362120881,34.52,74316.0,13.7,0.16303,0.00011,15.4098]
[1776362121045,34.52,74316.0,13.7,0.16303,0.00011,15.4098]
[1776362120903,34.52,74314.74,13.7,0.16289,0.00011,15.40067]
[1776362122226,34.52,74321.13,13.7,0.16362,0.00011,15.44694]
[1776362122419,34.52,74321.13,13.7,0.16362,0.00011,15.44694]
[1776362122853,34.52,74321.13,13.7,0.16362,0.00011,15.44694]
[1776362122892,34.52,74325.21,13.7,0.16409,0.00011,15.47648]
[1776362125870,34.52,74316.2,13.7,0.16306,0.00011,15.41126]
[1776362128046,34.52,74315.18,13.7,0.16294,0.00011,15.40379]
[1776362128479,34.52,74314.92,13.7,0.16291,0.00011,15.40191]
[1776362128646,34.52,74314.92,13.7,0.16291,0.00011,15.40191]
[1776362130717,34.52,74304.08,13.7,0.16167,0.00011,15.3236]
[1776362131026,34.52,74304.08,13.7,0.16167,0.00011,15.3236]
[1776362131035,34.52,74304.08,13.7,0.16167,0.00011,15.3236]
[1776362131710,34.52,74307.8,13.7,0.1621,0.00011,15.35051]
[1776362133176,34.52,74319.55,13.7,0.1634,0.00011,15.43121]
[1776362133185,34.52,74319.55,13.7,0.1634,0.00011,15.43121]
[1776362137616,34.52,74317.85,13.7,0.16321,0.00011,15.41899]
[1776362140148,34.52,74308.93,13.7,0.16219,0.00011,15.35451]
[1776362141727,34.52,74304.97,13.7,0.16174,0.00011,15.32594]
[1776362144091,34.52,74303.63,13.7,0.16159,0.00011,15.31634]
[1776362145547,34.52,74304.16,13.7,0.16165,0.00011,15.32026]
[1776362147048,34.52,74304.13,13.7,0.16165,0.00011,15.32008]
[1776362147354,34.52,74304.83,13.7,0.16173,0.00011,15.32518]
[1776362148335,34.52,74300.27,13.7,0.16121,0.00011,15.29232]
[1776362150259,34.52,74296.54,13.7,0.16079,0.00011,15.26561]
[1776362151388,34.52,74297.4,13.7,0.16089,0.00011,15.27194]
[1776362152191,34.52,74294.28,13.7,0.16054,0.00011,15.24955]
[1776362152247,34.52,74294.28,13.7,0.16054,0.00011,15.24955]
[1776362156787,34.53,74291.74,13.7,0.16027,0.00011,15.23199]
[1776362159092,34.53,74293.25,13.7,0.16044,0.00011,15.24318]
[1776362159534,34.53,74291.0,13.7,0.16019,0.00011,15.2271]
[1776362161768,34.53,74291.86,13.7,0.16029,0.00011,15.23362]
[1776362162496,34.53,74289.63,13.7,0.16005,0.00011,15.21769]
[1776362162623,34.53,74287.27,13.7,0.15978,0.00011,15.20085]
[1776362163886,34.53,74287.27,13.7,0.15978,0.00011,15.20085]
[1776362163916,34.53,74287.27,13.7,0.15978,0.00011,15.20085]
[1776362163963,34.53,74287.27,13.7,0.15978,0.00011,15.20085]
[1776362163985,34.53,74284.1,13.7,0.15943,0.00011,15.17816]
[1776362164182,34.53,74284.1,13.7,0.15943,0.00011,15.17816]
[1776362164248,34.53,74284.1,13.7,0.15943,0.00011,15.17816]
[1776362164858,34.53,74274.42,13.7,0.15834,0.00011,15.10814]
[1776362167658,34.53,74264.66,13.7,0.15725,0.00011,15.03752]
[1776362168448,34.53,74264.66,13.7,0.15725,0.00011,15.03752]
[1776362168958,34.53,74264.66,13.7,0.15725,0.00011,15.03752]
[1776362170044,34.53,74264.25,13.7,0.1572,0.00011,15.03454]
[1776362170913,34.53,74262.07,13.7,0.15696,0.00011,15.0188]
[1776362171084,34.53,74262.07,13.7,0.15696,0.00011,15.0188]
[1776362173225,34.53,74258.92,13.7,0.15661,0.00011,14.9961]
[1776362173941,34.53,74258.92,13.7,0.15661,0.00011,14.9961]
[1776362175015,34.53,74256.36,13.7,0.15632,0.00011,14.97767]
[1776362176563,34.53,74258.53,13.7,0.15656,0.00011,14.99341]
[1776362176987,34.53,74258.53,13.7,0.15656,0.00011,14.99341]
[1776362178963,34.53,74260.47,13.7,0.15678,0.00011,15.00741]
[1776362181123,34.53,74258.81,13.7,0.1566,0.00011,14.99547]
[1776362181944,34.53,74259.71,13.7,0.1567,0.00011,15.00197]
[1776362186358,34.53,74262.78,13.7,0.15704,0.00011,15.02409]
[1776362186404,34.53,74262.78,13.7,0.15704,0.00011,15.02409]
[1776362189049,34.53,74264.85,13.7,0.15727,0.00011,15.03896]
[1776362190045,34.53,74264.92,13.7,0.15727,0.00011,15.03942]
[1776362192714,34.53,74267.93,13.7,0.15757,0.00011,15.05674]
[1776362193538,34.53,74267.82,13.7,0.15756,0.00011,15.05588]
[1776362195756,34.53,74262.92,13.7,0.15701,0.00011,15.02044]
[1776362196446,34.53,74262.49,13.7,0.15696,0.00011,15.01732]
[1776362199541,34.53,74257.75,13.7,0.15644,0.00011,14.98316]
[1776362200280,34.53,74257.12,13.7,0.15637,0.00011,14.97864]
[1776362205929,34.53,74258.86,13.7,0.15656,0.00011,14.99125]
[1776362207542,34.53,74258.59,13.7,0.15653,0.00011,14.98931]
[1776362210168,34.53,74252.5,13.7,0.15586,0.00011,14.94544]
[1776362212018,34.53,74253.18,13.7,0.15593,0.00011,14.95046]
[1776362213885,34.53,74252.86,13.7,0.1559,0.00011,14.94828]
[1776362215165,34.53,74256.71,13.7,0.15633,0.00011,14.9761]
[1776362215884,34.53,74264.05,13.7,0.15714,0.00011,15.02905]
[1776362216855,34.53,74261.8,13.7,0.15689,0.00011,15.01279]
[1776362218469,34.53,74261.58,13.7,0.15687,0.00011,15.01118]
[1776362220642,34.53,74259.16,13.7,0.1566,0.00011,14.99372]
[1776362220882,34.53,74259.16,13.7,0.1566,0.00011,14.99372]
[1776362221058,34.53,74259.16,13.7,0.1566,0.00011,14.99372]
[1776362222012,34.53,74259.45,13.7,0.15663,0.00011,14.99582]
[1776362222165,34.53,74259.45,13.7,0.15663,0.00011,14.99582]
[1776362222045,34.53,74277.89,13.7,0.15869,0.00011,15.12879]
[1776362224419,34.53,74276.7,13.7,0.15856,0.00011,15.12024]
[1776362226074,34.53,74276.45,13.7,0.15853,0.00011,15.11851]
[1776362229059,34.53,74276.46,13.7,0.15853,0.00011,15.1187]
[1776362232508,34.53,74285.07,13.7,0.1595,0.00011,15.1805]
[1776362232702,34.53,74285.07,13.7,0.1595,0.00011,15.1805]
[1776362233127,34.53,74277.97,13.7,0.15869,0.00011,15.1291]
[1776362233686,34.53,74277.97,13.7,0.15869,0.00011,15.1291]
[1776362234132,34.53,74279.0,13.7,0.15881,0.00011,15.13636]
[1776362234554,34.53,74279.0,13.7,0.15881,0.00011,15.13636]
[1776362240181,34.53,74286.01,13.7,0.15959,0.00011,15.18666]
[1776362241647,34.53,74284.25,13.7,0.15939,0.00011,15.17394]
[1776362243815,34.53,74281.72,13.7,0.15911,0.00011,15.15551]
[1776362243971,34.53,74281.72,13.7,0.15911,0.00011,15.15551]
[1776362244145,34.53,74281.72,13.7,0.15911,0.00011,15.15551]
[1776362244263,34.53,74271.2,13.7,0.15792,0.00011,15.07947]
[1776362245077,34.53,74271.2,13.7,0.15792,0.00011,15.07947]
[1776362246123,34.53,74262.29,13.7,0.15693,0.00011,15.01512]
[1776362246434,34.53,74261.8,13.7,0.15687,0.00011,15.01157]
[1776362246444,34.53,74261.8,13.7,0.15687,0.00011,15.01157]
[1776362246587,34.53,74261.8,13.7,0.15687,0.00011,15.01157]
[1776362247044,34.53,74261.8,13.7,0.15687,0.00011,15.01157]
[1776362247048,34.53,74261.8,13.7,0.15687,0.00011,15.01157]
[1776362251946,34.53,74255.14,13.7,0.15614,0.00011,14.96371]
[1776362257460,34.53,74258.57,13.7,0.15649,0.00011,14.98453]
[1776362257974,34.53,74258.57,13.7,0.15649,0.00011,14.98453]
[1776362258158,34.53,74258.57,13.7,0.15649,0.00011,14.98453]
[1776362258424,34.53,74259.21,13.7,0.15656,0.00011,14.9892]
[1776362259415,34.53,74264.97,13.7,0.1572,0.00011,15.0307]
[1776362259551,34.53,74264.97,13.7,0.1572,0.00011,15.0307]
[1776362259714,34.53,74264.97,13.7,0.1572,0.00011,15.0307]
[1776362260044,34.53,74264.97,13.7,0.1572,0.00011,15.0307]
[1776362260077,34.53,74273.79,13.7,0.15818,0.00011,15.09419]
[1776362260568,34.53,74273.79,13.7,0.15818,0.00011,15.09419]
[1776362260595,34.53,74283.55,13.7,0.15928,0.00011,15.1646]
[1776362261330,34.53,74283.55,13.7,0.15928,0.00011,15.1646]
[1776362261452,34.53,74283.55,13.7,0.15928,0.00011,15.1646]
[1776362261482,34.53,74283.55,13.7,0.15928,0.00011,15.1646]
[1776362262301,34.53,74287.88,13.7,0.15976,0.00011,15.1958]
[1776362262546,34.53,74287.88,13.7,0.15976,0.00011,15.1958]
[1776362263122,34.53,74289.21,13.7,0.15991,0.00011,15.20535]
[1776362264278,34.53,74285.74,13.7,0.15952,0.00011,15.18015]
[1776362269396,34.52,74285.53,13.7,0.15948,0.00011,15.17773]
[1776362269882,34.52,74285.53,13.7,0.15948,0.00011,15.17773]
[1776362273262,34.52,74282.82,13.7,0.15917,0.00011,15.1575]
[1776362275368,34.52,74282.5,13.7,0.15913,0.00011,15.155]
[1776362281152,34.52,74283.85,13.7,0.15926,0.00011,15.16365]
[1776362282099,34.52,74283.89,13.7,0.15926,0.00011,15.16376]
[1776362283442,34.52,74282.04,13.7,0.15905,0.00011,15.15024]
[1776362284224,34.52,74282.04,13.7,0.15905,0.00011,15.15024]
[1776362284927,34.52,74281.01,13.7,0.15893,0.00011,15.14249]
[1776362285904,34.52,74277.72,13.7,0.15856,0.00011,15.11861]
[1776362288305,34.52,74275.36,13.7,0.15829,0.00011,15.10139]
[1776362291401,34.52,74275.75,13.7,0.15833,0.00011,15.10385]
[1776362296578,34.51,74277.98,13.7,0.15857,0.00011,15.11938]
[1776362297559,34.51,74277.98,13.7,0.15857,0.00011,15.11938]
[1776362298095,34.51,74277.98,13.7,0.15857,0.00011,15.11938]
[1776362298117,34.51,74277.98,13.7,0.15857,0.00011,15.11938]
[1776362299188,34.51,74276.09,13.7,0.15836,0.00011,15.10552]
[1776362298628,34.51,74265.06,13.7,0.15712,0.00011,15.02587]
[1776362300482,34.51,74258.35,13.7,0.15638,0.00011,14.97749]
[1776362300900,34.51,74258.35,13.7,0.15638,0.00011,14.97749]
[1776362301289,34.51,74255.24,13.7,0.15603,0.00011,14.95515]
[1776362306570,34.52,74247.06,13.7,0.15514,0.00011,14.8969]
[1776362307224,34.52,74247.06,13.7,0.15514,0.00011,14.8969]
[1776362311298,34.52,74244.35,13.7,0.15486,0.00011,14.87846]
[1776362315449,34.52,74240.49,13.7,0.15441,0.00011,14.84751]
[1776362315509,34.52,74240.49,13.7,0.15441,0.00011,14.84751]
[1776362315995,34.52,74240.49,13.7,0.15441,0.00011,14.84751]
[1776362316036,34.52,74235.6,13.7,0.15387,0.00011,14.81235]
[1776362317075,34.52,74235.6,13.7,0.15387,0.00011,14.81235]
[1776362317235,34.52,74235.6,13.7,0.15387,0.00011,14.81235]
[1776362318151,34.52,74216.7,13.7,0.15181,0.00011,14.67645]
[1776362323767,34.52,74217.78,13.7,0.15195,0.00011,14.68579]
[1776362328806,34.53,74213.34,13.7,0.15149,0.00011,14.6551]
[1776362333841,34.53,74215.66,13.7,0.15176,0.00011,14.67318]
[1776362335121,34.53,74215.66,13.7,0.15176,0.00011,14.67318]
[1776362337267,34.53,74225.39,13.7,0.15283,0.00011,14.74379]
[1776362337341,34.53,74227.4,13.7,0.15306,0.00011,14.75848]
[1776362337542,34.53,74227.4,13.7,0.15306,0.00011,14.75848]
[1776362337868,34.53,74227.79,13.7,0.1531,0.00011,14.76166]
[1776362342068,34.53,74228.66,13.7,0.15322,0.00011,14.76905]
[1776362342076,34.53,74228.66,13.7,0.15322,0.00011,14.76905]
[1776362342252,34.53,74228.66,13.7,0.15322,0.00011,14.76905]
[1776362343789,34.54,74237.57,13.7,0.15421,0.00011,14.83393]
[1776362343952,34.54,74237.57,13.7,0.15421,0.00011,14.83393]
[1776362344635,34.54,74245.08,13.7,0.15504,0.00011,14.8883]
[1776362345530,34.54,74249.64,13.7,0.15555,0.00011,14.92136]
[1776362347779,34.54,74260.45,13.7,0.15675,0.00011,14.99955]
[1776362348795,34.54,74261.3,13.7,0.15685,0.00011,15.00572]
[1776362348923,34.54,74261.3,13.7,0.15685,0.00011,15.00572]
[1776362349311,34.54,74261.3,13.7,0.15685,0.00011,15.00572]
[1776362349811,34.54,74262.03,13.7,0.15693,0.00011,15.01103]
[1776362350045,34.54,74262.03,13.7,0.15693,0.00011,15.01103]
[1776362350316,34.54,74262.03,13.7,0.15693,0.00011,15.01103]
[1776362351218,34.54,74268.95,13.7,0.1577,0.00011,15.06095]
[1776362353437,34.54,74274.72,13.7,0.15834,0.00011,15.10239]
[1776362353800,34.54,74274.72,13.7,0.15834,0.00011,15.10239]
[1776362353945,34.54,74274.72,13.7,0.15834,0.00011,15.10239]
[1776362353987,34.54,74280.18,13.7,0.15895,0.00011,15.14168]
[1776362354734,34.54,74280.18,13.7,0.15895,0.00011,15.14168]
[1776362355545,34.54,74284.21,13.7,0.15941,0.00011,15.17082]
[1776362355551,34.54,74284.21,13.7,0.15941,0.00011,15.17082]
[1776362355692,34.54,74284.21,13.7,0.15941,0.00011,15.17082]
[1776362355721,34.54,74284.21,13.7,0.15941,0.00011,15.17082]
[1776362355876,34.54,74284.21,13.7,0.15941,0.00011,15.17082]
[1776362359326,34.54,74289.27,13.7,0.15998,0.00011,15.20744]
[1776362360469,34.54,74290.7,13.7,0.16014,0.00011,15.21774]
[1776362360477,34.54,74290.7,13.7,0.16014,0.00011,15.21774]
[1776362361236,34.54,74291.11,13.7,0.16019,0.00011,15.22078]
[1776362362494,34.54,74291.28,13.7,0.16021,0.00011,15.22208]
[1776362368086,34.54,74300.9,13.7,0.1613,0.00011,15.29179]
[1776362368643,34.54,74300.9,13.7,0.1613,0.00011,15.29179]
[1776362368687,34.54,74300.9,13.7,0.1613,0.00011,15.29179]
[1776362368726,34.54,74300.9,13.7,0.1613,0.00011,15.29179]
[1776362368759,34.54,74300.9,13.7,0.1613,0.00011,15.29179]
[1776362369162,34.54,74315.5,13.7,0.16296,0.00011,15.39707]
[1776362369565,34.54,74315.5,13.7,0.16296,0.00011,15.39707]
[1776362369594,34.54,74315.5,13.7,0.16296,0.00011,15.39707]
[1776362369728,34.54,74315.5,13.7,0.16296,0.00011,15.39707]
[1776362369769,34.54,74315.5,13.7,0.16296,0.00011,15.39707]
[1776362370076,34.54,74315.5,13.7,0.16296,0.00011,15.39707]
[1776362370204,34.54,74315.5,13.7,0.16296,0.00011,15.39707]
[1776362370259,34.54,74324.37,13.7,0.16397,0.00011,15.46101]
[1776362370489,34.54,74324.37,13.7,0.16397,0.00011,15.46101]
[1776362371534,34.54,74324.39,13.7,0.16395,0.00011,15.45714]
[1776362371998,34.54,74324.39,13.7,0.16395,0.00011,15.45714]
[1776362372088,34.54,74324.39,13.7,0.16395,0.00011,15.45714]
[1776362372315,34.54,74324.39,13.7,0.16395,0.00011,15.45714]
[1776362372951,34.54,74324.18,13.7,0.16392,0.00011,15.45573]
[1776362375154,34.54,74323.82,13.7,0.16389,0.00011,15.45337]
[1776362377631,34.54,74323.21,13.7,0.16382,0.00011,15.4493]
[1776362377633,34.54,74323.21,13.7,0.16382,0.00011,15.4493]
[1776362378157,34.54,74320.05,13.7,0.16346,0.00011,15.42663]
[1776362380308,34.54,74317.59,13.7,0.16318,0.00011,15.40883]
[1776362381177,34.54,74321.47,13.7,0.16362,0.00011,15.43694]
[1776362381677,34.54,74321.47,13.7,0.16362,0.00011,15.43694]
[1776362382259,34.54,74325.96,13.7,0.16414,0.00011,15.46944]
[1776362383642,34.54,74326.43,13.7,0.16419,0.00011,15.4727]
[1776362387220,34.54,74341.86,13.7,0.16596,0.00012,15.58328]
[1776362387688,34.54,74341.86,13.7,0.16596,0.00012,15.58328]
[1776362387735,34.54,74341.86,13.7,0.16596,0.00012,15.58328]
[1776362388227,34.54,74344.61,13.7,0.16627,0.00012,15.60282]
[1776362388773,34.54,74344.61,13.7,0.16627,0.00012,15.60282]
[1776362390658,34.54,74352.51,13.7,0.16718,0.00012,15.65964]
[1776362391249,34.54,74349.65,13.7,0.16685,0.00012,15.63892]
[1776362393046,34.54,74345.25,13.7,0.16634,0.00012,15.60702]
[1776362396967,34.54,74349.04,13.7,0.16676,0.00012,15.63375]
[1776362396996,34.54,74349.04,13.7,0.16676,0.00012,15.63375]
[1776362397018,34.54,74349.04,13.7,0.16676,0.00012,15.63375]
[1776362397292,34.54,74354.49,13.7,0.16739,0.00012,15.67288]
[1776362397467,34.54,74354.49,13.7,0.16739,0.00012,15.67288]
[1776362398989,34.54,74357.74,13.7,0.16777,0.00012,15.69619]
[1776362399307,34.54,74355.35,13.7,0.16749,0.00012,15.67882]
[1776362404342,34.53,74357.06,13.7,0.16767,0.00012,15.69013]
[1776362409377,34.53,74354.66,13.7,0.16737,0.00012,15.67177]
[1776362411836,34.53,74355.56,13.7,0.16747,0.00012,15.67791]
[1776362411889,34.53,74355.56,13.7,0.16747,0.00012,15.67791]
[1776362411919,34.53,74355.56,13.7,0.16747,0.00012,15.67791]
[1776362412030,34.53,74355.56,13.7,0.16747,0.00012,15.67791]
[1776362412103,34.53,74355.56,13.7,0.16747,0.00012,15.67791]
[1776362412349,34.53,74355.56,13.7,0.16747,0.00012,15.67791]
[1776362412398,34.53,74370.23,13.7,0.16918,0.00012,15.78347]
[1776362412774,34.53,74370.23,13.7,0.16918,0.00012,15.78347]
[1776362412827,34.53,74370.23,13.7,0.16918,0.00012,15.78347]
[1776362412933,34.53,74370.23,13.7,0.16918,0.00012,15.78347]
[1776362413358,34.53,74370.23,13.7,0.16918,0.00012,15.78347]
[1776362414516,34.53,74375.57,13.7,0.1698,0.00012,15.82177]
[1776362416428,34.53,74375.5,13.7,0.16979,0.00012,15.82104]
[1776362417217,34.53,74375.5,13.7,0.16979,0.00012,15.82104]
[1776362417779,34.53,74379.08,13.7,0.1702,0.00012,15.84668]
[1776362418508,34.53,74382.75,13.7,0.17063,0.00012,15.87292]
[1776362423619,34.53,74385.22,13.7,0.1709,0.00012,15.88979]
[1776362425829,34.53,74386.2,13.7,0.17101,0.00012,15.89642]
[1776362426764,34.52,74387.07,13.7,0.17111,0.00012,15.90246]
[1776362427396,34.52,74387.07,13.7,0.17111,0.00012,15.90246]
[1776362427482,34.52,74384.55,13.7,0.17081,0.00012,15.88386]
[1776362428751,34.52,74379.11,13.7,0.17017,0.00012,15.84466]
[1776362428770,34.52,74379.11,13.7,0.17017,0.00012,15.84466]
[1776362429335,34.52,74379.11,13.7,0.17017,0.00012,15.84466]
[1776362429711,34.52,74370.56,13.7,0.16916,0.00012,15.7828]
[1776362429764,34.52,74370.56,13.7,0.16916,0.00012,15.7828]
[1776362429774,34.52,74370.56,13.7,0.16916,0.00012,15.7828]
[1776362430012,34.52,74370.56,13.7,0.16916,0.00012,15.7828]
[1776362430037,34.52,74370.56,13.7,0.16916,0.00012,15.7828]
[1776362430113,34.52,74366.43,13.7,0.16868,0.00012,15.75298]
[1776362432025,34.52,74362.76,13.7,0.16822,0.00012,15.72223]
[1776362434895,34.52,74355.22,13.7,0.16734,0.00012,15.66753]
[1776362435240,34.52,74355.22,13.7,0.16734,0.00012,15.66753]
[1776362435322,34.52,74355.3,13.7,0.16734,0.00012,15.66785]
[1776362435437,34.52,74355.3,13.7,0.16734,0.00012,15.66785]
[1776362435637,34.52,74355.3,13.7,0.16734,0.00012,15.66785]
[1776362435659,34.52,74355.3,13.7,0.16734,0.00012,15.66785]
[1776362435676,34.52,74355.3,13.7,0.16734,0.00012,15.66785]
[1776362436235,34.52,74355.3,13.7,0.16734,0.00012,15.66785]
[1776362436690,34.52,74362.21,13.7,0.16814,0.00012,15.71768]
[1776362437123,34.52,74362.21,13.7,0.16814,0.00012,15.71768]
[1776362437337,34.52,74362.21,13.7,0.16814,0.00012,15.71768]
[1776362437808,34.52,74370.71,13.7,0.16913,0.00012,15.77889]
[1776362437858,34.52,74370.71,13.7,0.16913,0.00012,15.77889]
[1776362438151,34.52,74370.71,13.7,0.16913,0.00012,15.77889]
[1776362439044,34.52,74370.97,13.7,0.16916,0.00012,15.78068]
[1776362439440,34.52,74380.86,13.7,0.17032,0.00012,15.8518]
[1776362439557,34.52,74380.86,13.7,0.17032,0.00012,15.8518]
[1776362441234,34.52,74382.65,13.7,0.17052,0.00012,15.86451]
[1776362442062,34.52,74379.06,13.7,0.1701,0.00012,15.83844]
[1776362442153,34.52,74379.06,13.7,0.1701,0.00012,15.83844]
[1776362442568,34.52,74380.69,13.7,0.17029,0.00012,15.85003]
[1776362442610,34.52,74380.69,13.7,0.17029,0.00012,15.85003]
[1776362442758,34.52,74380.69,13.7,0.17029,0.00012,15.85003]
[1776362443537,34.52,74383.85,13.7,0.17066,0.00012,15.87263]
[1776362445867,34.52,74384.85,13.7,0.17077,0.00012,15.87967]
[1776362446525,34.52,74383.97,13.7,0.17066,0.00012,15.87297]
[1776362446562,34.52,74383.97,13.7,0.17066,0.00012,15.87297]
[1776362446580,34.52,74383.97,13.7,0.17066,0.00012,15.87297]
[1776362446707,34.52,74383.97,13.7,0.17066,0.00012,15.87297]
[1776362446933,34.52,74383.97,13.7,0.17066,0.00012,15.87297]
[1776362447050,34.52,74383.97,13.7,0.17066,0.00012,15.87297]
[1776362447053,34.52,74383.97,13.7,0.17066,0.00012,15.87297]
[1776362447081,34.52,74383.97,13.7,0.17066,0.00012,15.87297]
[1776362447173,34.52,74383.97,13.7,0.17066,0.00012,15.87297]
[1776362447203,34.52,74383.97,13.7,0.17066,0.00012,15.87297]
[1776362447408,34.52,74393.06,13.7,0.17173,0.00012,15.93847]
[1776362447919,34.52,74393.06,13.7,0.17173,0.00012,15.93847]
[1776362448010,34.52,74393.06,13.7,0.17173,0.00012,15.93847]
[1776362448148,34.52,74393.06,13.7,0.17173,0.00012,15.93847]
[1776362448253,34.52,74424.06,13.7,0.17541,0.00012,16.16165]
[1776362448535,34.52,74424.06,13.7,0.17541,0.00012,16.16165]
[1776362449033,34.52,74424.06,13.7,0.17541,0.00012,16.16165]
[1776362449188,34.52,74424.06,13.7,0.17541,0.00012,16.16165]
[1776362449200,34.52,74424.06,13.7,0.17541,0.00012,16.16165]
[1776362449344,34.52,74431.07,13.7,0.17625,0.00012,16.212]
[1776362450419,34.52,74431.07,13.7,0.17625,0.00012,16.212]
[1776362450359,34.52,74418.54,13.7,0.17475,0.00012,16.12174]
[1776362451359,34.52,74416.48,13.7,0.1745,0.00012,16.10691]
[1776362451636,34.52,74416.48,13.7,0.1745,0.00012,16.10691]
[1776362451640,34.52,74416.48,13.7,0.1745,0.00012,16.10691]
[1776362451746,34.52,74416.29,13.7,0.17448,0.00012,16.10546]
[1776362452462,34.52,74416.29,13.7,0.17448,0.00012,16.10546]
[1776362452508,34.52,74416.29,13.7,0.17448,0.00012,16.10546]
[1776362452548,34.52,74416.29,13.7,0.17448,0.00012,16.10546]
[1776362452572,34.52,74416.29,13.7,0.17448,0.00012,16.10546]
[1776362454039,34.52,74418.04,13.7,0.17468,0.00012,16.11775]
[1776362455098,34.51,74414.59,13.7,0.17426,0.00012,16.09231]
[1776362455134,34.51,74414.59,13.7,0.17426,0.00012,16.09231]
[1776362455338,34.51,74414.59,13.7,0.17426,0.00012,16.09231]
[1776362455344,34.51,74414.2,13.7,0.17421,0.00012,16.08923]
[1776362455631,34.51,74414.2,13.7,0.17421,0.00012,16.08923]
[1776362455859,34.51,74414.2,13.7,0.17421,0.00012,16.08923]
[1776362456070,34.51,74414.2,13.7,0.17421,0.00012,16.08923]
[1776362456343,34.51,74424.43,13.7,0.17543,0.00012,16.16279]
[1776362456612,34.51,74424.43,13.7,0.17543,0.00012,16.16279]
[1776362456684,34.51,74424.43,13.7,0.17543,0.00012,16.16279]
[1776362457043,34.51,74424.43,13.7,0.17543,0.00012,16.16279]
[1776362457070,34.51,74424.43,13.7,0.17543,0.00012,16.16279]
[1776362457448,34.51,74440.98,13.7,0.17741,0.00012,16.28182]
[1776362459319,34.51,74444.15,13.7,0.17779,0.00012,16.30445]
[1776362462042,34.51,74436.89,13.7,0.17691,0.00012,16.25169]
[1776362462562,34.51,74444.11,13.7,0.17778,0.00012,16.3036]
[1776362462789,34.51,74444.11,13.7,0.17778,0.00012,16.3036]
[1776362462914,34.51,74444.11,13.7,0.17778,0.00012,16.3036]
[1776362462924,34.51,74444.11,13.7,0.17778,0.00012,16.3036]
[1776362463144,34.51,74444.11,13.7,0.17778,0.00012,16.3036]
[1776362463266,34.51,74444.11,13.7,0.17778,0.00012,16.3036]
[1776362463341,34.51,74444.11,13.7,0.17778,0.00012,16.3036]
[1776362463488,34.51,74444.11,13.7,0.17778,0.00012,16.3036]
[1776362463428,34.51,74452.43,13.7,0.17878,0.00012,16.36328]
[1776362463713,34.51,74452.43,13.7,0.17878,0.00012,16.36328]
[1776362463854,34.51,74452.43,13.7,0.17878,0.00012,16.36328]
[1776362464281,34.51,74452.43,13.7,0.17878,0.00012,16.36328]
[1776362464300,34.51,74452.43,13.7,0.17878,0.00012,16.36328]
[1776362464411,34.51,74452.43,13.7,0.17878,0.00012,16.36328]
[1776362464555,34.51,74483.55,13.7,0.18256,0.00012,16.5866]
[1776362464611,34.51,74483.55,13.7,0.18256,0.00012,16.5866]
[1776362464777,34.51,74483.55,13.7,0.18256,0.00012,16.5866]
[1776362464791,34.51,74483.55,13.7,0.18256,0.00012,16.5866]
[1776362464853,34.51,74483.55,13.7,0.18256,0.00012,16.5866]
[1776362465086,34.51,74483.55,13.7,0.18256,0.00012,16.5866]
[1776362465307,34.51,74512.05,13.7,0.18608,0.00012,16.79084]
[1776362466219,34.51,74512.05,13.7,0.18608,0.00012,16.79084]
[1776362466421,34.51,74507.78,13.7,0.18554,0.00012,16.76004]
[1776362468262,34.51,74489.68,13.7,0.1833,0.00012,16.62977]
[1776362468886,34.51,74489.68,13.7,0.1833,0.00012,16.62977]
[1776362468911,34.51,74489.68,13.7,0.1833,0.00012,16.62977]
[1776362469016,34.51,74489.68,13.7,0.1833,0.00012,16.62977]
[1776362469161,34.51,74489.68,13.7,0.1833,0.00012,16.62977]
[1776362469449,34.51,74489.68,13.7,0.1833,0.00012,16.62977]
[1776362469477,34.51,74489.68,13.7,0.1833,0.00012,16.62977]
[1776362469450,34.51,74494.78,13.7,0.18393,0.00012,16.66612]
[1776362469670,34.51,74494.78,13.7,0.18393,0.00012,16.66612]
[1776362470047,34.51,74494.78,13.7,0.18393,0.00012,16.66612]
[1776362470149,34.51,74506.34,13.7,0.18535,0.00012,16.7489]
[1776362471805,34.51,74509.25,13.7,0.18571,0.00012,16.76978]
[1776362472161,34.51,74509.25,13.7,0.18571,0.00012,16.76978]
[1776362472251,34.51,74509.25,13.7,0.18571,0.00012,16.76978]
[1776362472290,34.51,74509.25,13.7,0.18571,0.00012,16.76978]
[1776362472326,34.51,74509.71,13.7,0.18577,0.00012,16.77307]
[1776362473271,34.51,74509.71,13.7,0.18577,0.00012,16.77307]
[1776362473467,34.51,74509.71,13.7,0.18577,0.00012,16.77307]
[1776362473623,34.51,74505.1,13.7,0.18519,0.00012,16.7398]
[1776362473652,34.51,74505.1,13.7,0.18519,0.00012,16.7398]
[1776362474353,34.51,74505.1,13.7,0.18519,0.00012,16.7398]
[1776362474454,34.51,74491.71,13.7,0.18354,0.00012,16.64358]
[1776362475358,34.51,74491.71,13.7,0.18354,0.00012,16.64358]
[1776362475863,34.51,74484.02,13.7,0.18259,0.00012,16.58826]
[1776362478003,34.51,74487.17,13.7,0.18298,0.00012,16.61072]
[1776362478010,34.51,74487.17,13.7,0.18298,0.00012,16.61072]
[1776362478790,34.51,74491.94,13.7,0.18356,0.00012,16.64463]
[1776362479474,34.51,74491.94,13.7,0.18356,0.00012,16.64463]
[1776362479628,34.51,74488.77,13.7,0.18317,0.00012,16.62191]
[1776362480046,34.51,74488.77,13.7,0.18317,0.00012,16.62191]
[1776362480481,34.51,74473.56,13.7,0.1813,0.00012,16.51246]
[1776362480876,34.51,74473.56,13.7,0.1813,0.00012,16.51246]
[1776362480991,34.51,74464.54,13.7,0.1802,0.00012,16.44771]
[1776362482258,34.51,74464.54,13.7,0.1802,0.00012,16.44771]
[1776362482269,34.51,74464.54,13.7,0.1802,0.00012,16.44771]
[1776362482297,34.51,74464.54,13.7,0.1802,0.00012,16.44771]
[1776362482341,34.51,74464.54,13.7,0.1802,0.00012,16.44771]
[1776362482419,34.51,74464.54,13.7,0.1802,0.00012,16.44771]
[1776362482498,34.51,74462.87,13.7,0.18,0.00012,16.43558]
[1776362482652,34.51,74462.87,13.7,0.18,0.00012,16.43558]
[1776362483204,34.51,74462.87,13.7,0.18,0.00012,16.43558]
[1776362483397,34.51,74462.87,13.7,0.18,0.00012,16.43558]
[1776362484048,34.51,74471.08,13.7,0.181,0.00012,16.4946]
[1776362485017,34.51,74476.56,13.7,0.18167,0.00012,16.53392]
[1776362485302,34.51,74476.56,13.7,0.18167,0.00012,16.53392]
[1776362485318,34.51,74485.09,13.7,0.18271,0.00012,16.59505]
[1776362487224,34.51,74490.84,13.7,0.18341,0.00012,16.63617]
[1776362489252,34.5,74492.01,13.7,0.18355,0.00012,16.64441]
[1776362491550,34.5,74487.75,13.7,0.18299,0.00012,16.60924]
[1776362491610,34.5,74487.75,13.7,0.18299,0.00012,16.60924]
[1776362491842,34.5,74487.75,13.7,0.18299,0.00012,16.60924]
[1776362492085,34.5,74477.49,13.7,0.18173,0.00012,16.53534]
[1776362493242,34.5,74477.49,13.7,0.18173,0.00012,16.53534]
[1776362493389,34.5,74477.49,13.7,0.18173,0.00012,16.53534]
[1776362493417,34.5,74477.49,13.7,0.18173,0.00012,16.53534]
[1776362493655,34.5,74473.3,13.7,0.18121,0.00012,16.50506]
[1776362493878,34.5,74473.3,13.7,0.18121,0.00012,16.50506]
[1776362493932,34.5,74473.3,13.7,0.18121,0.00012,16.50506]
[1776362493980,34.5,74473.3,13.7,0.18121,0.00012,16.50506]
[1776362494049,34.5,74473.3,13.7,0.18121,0.00012,16.50506]
[1776362496380,34.5,74460.87,13.7,0.17969,0.00012,16.41544]
[1776362496536,34.5,74459.79,13.7,0.17956,0.00012,16.40756]
[1776362497228,34.5,74459.79,13.7,0.17956,0.00012,16.40756]
[1776362502420,34.5,74462.51,13.7,0.17988,0.00012,16.42638]
[1776362504233,34.5,74464.25,13.7,0.18008,0.00012,16.43855]
[1776362505066,34.5,74462.37,13.7,0.17985,0.00012,16.42489]
[1776362505283,34.5,74462.37,13.7,0.17985,0.00012,16.42489]
[1776362505756,34.5,74460.29,13.7,0.1796,0.00012,16.40981]
[1776362505937,34.5,74460.29,13.7,0.1796,0.00012,16.40981]
[1776362505971,34.5,74460.29,13.7,0.1796,0.00012,16.40981]
[1776362506002,34.5,74460.29,13.7,0.1796,0.00012,16.40981]
[1776362506430,34.5,74460.29,13.7,0.1796,0.00012,16.40981]
[1776362506436,34.5,74444.47,13.7,0.17768,0.00012,16.29583]
[1776362507194,34.5,74444.47,13.7,0.17768,0.00012,16.29583]
[1776362507206,34.5,74444.47,13.7,0.17768,0.00012,16.29583]
[1776362507231,34.5,74444.47,13.7,0.17768,0.00012,16.29583]
[1776362507308,34.5,74434.74,13.7,0.17651,0.00012,16.22572]
[1776362508513,34.5,74434.74,13.7,0.17651,0.00012,16.22572]
[1776362508657,34.5,74434.71,13.7,0.1765,0.00012,16.22529]
[1776362508696,34.5,74434.71,13.7,0.1765,0.00012,16.22529]
[1776362508761,34.5,74434.71,13.7,0.1765,0.00012,16.22529]
[1776362509060,34.5,74434.71,13.7,0.1765,0.00012,16.22529]
[1776362509205,34.5,74437.2,13.7,0.1768,0.00012,16.24319]
[1776362509829,34.5,74437.2,13.7,0.1768,0.00012,16.24319]
[1776362509940,34.5,74437.2,13.7,0.1768,0.00012,16.24319]
[1776362510081,34.5,74437.2,13.7,0.1768,0.00012,16.24319]
[1776362510209,34.5,74439.97,13.7,0.17713,0.00012,16.26307]
[1776362511044,34.5,74439.97,13.7,0.17713,0.00012,16.26307]
[1776362511271,34.5,74439.97,13.7,0.17713,0.00012,16.26307]
[1776362511277,34.5,74439.97,13.7,0.17713,0.00012,16.26307]
[1776362511354,34.5,74439.97,13.7,0.17713,0.00012,16.26307]
[1776362511503,34.5,74441.07,13.7,0.17726,0.00012,16.27078]
[1776362511949,34.5,74441.07,13.7,0.17726,0.00012,16.27078]
[1776362512456,34.5,74445.95,13.7,0.17785,0.00012,16.3058]
[1776362512553,34.5,74445.95,13.7,0.17785,0.00012,16.3058]
[1776362513093,34.5,74445.95,13.7,0.17785,0.00012,16.3058]
[1776362514120,34.49,74446.87,13.7,0.17795,0.00012,16.3121]
[1776362514901,34.49,74443.33,13.7,0.17752,0.00012,16.28633]
[1776362516800,34.49,74437.35,13.7,0.17679,0.00012,16.24278]
[1776362517769,34.49,74436.39,13.7,0.17667,0.00012,16.23565]
[1776362518487,34.49,74436.39,13.7,0.17667,0.00012,16.23565]
[1776362520457,34.49,74434.32,13.7,0.17642,0.00012,16.22033]
[1776362522129,34.49,74431.44,13.7,0.17606,0.00012,16.19922]
[1776362522139,34.49,74431.44,13.7,0.17606,0.00012,16.19922]
[1776362522207,34.49,74431.44,13.7,0.17606,0.00012,16.19922]
[1776362522462,34.49,74439.02,13.7,0.17697,0.00012,16.25361]
[1776362523411,34.49,74452.66,13.7,0.17862,0.00012,16.3517]
[1776362524412,34.49,74452.66,13.7,0.17862,0.00012,16.3517]
[1776362524574,34.49,74456.1,13.7,0.17903,0.00012,16.37629]
[1776362525262,34.49,74456.1,13.7,0.17903,0.00012,16.37629]
[1776362525339,34.49,74456.1,13.7,0.17903,0.00012,16.37629]
[1776362525362,34.49,74451.66,13.7,0.17849,0.00012,16.3442]
[1776362530365,34.49,74446.6,13.7,0.17785,0.00012,16.30637]
[1776362531516,34.49,74446.6,13.7,0.17785,0.00012,16.30637]
[1776362532311,34.49,74447.26,13.7,0.17793,0.00012,16.31084]
[1776362532378,34.49,74452.99,13.7,0.17862,0.00012,16.35197]
[1776362533902,34.48,74455.54,13.7,0.17893,0.00012,16.37016]
[1776362537144,34.48,74456.98,13.7,0.17909,0.00012,16.37999]
[1776362537695,34.48,74457.4,13.7,0.17914,0.00012,16.38283]
[1776362537739,34.48,74457.4,13.7,0.17914,0.00012,16.38283]
[1776362537959,34.48,74457.4,13.7,0.17914,0.00012,16.38283]
[1776362537977,34.48,74457.4,13.7,0.17914,0.00012,16.38283]
[1776362538037,34.48,74457.4,13.7,0.17914,0.00012,16.38283]
[1776362540435,34.48,74470.84,13.7,0.18076,0.00012,16.47876]
[1776362541510,34.48,74470.84,13.7,0.18076,0.00012,16.47876]
[1776362542415,34.48,74474.44,13.7,0.18119,0.00012,16.50431]
[1776362547484,34.48,74478.21,13.7,0.18163,0.00012,16.53009]
[1776362548045,34.48,74478.21,13.7,0.18163,0.00012,16.53009]
[1776362548816,34.48,74483.52,13.7,0.18228,0.00012,16.56799]
[1776362548883,34.48,74483.52,13.7,0.18228,0.00012,16.56799]
[1776362549022,34.48,74483.52,13.7,0.18228,0.00012,16.56799]
[1776362549070,34.48,74483.52,13.7,0.18228,0.00012,16.56799]
[1776362549246,34.48,74483.52,13.7,0.18228,0.00012,16.56799]
[1776362549498,34.48,74492.49,13.7,0.18337,0.00012,16.63208]
[1776362549631,34.48,74492.49,13.7,0.18337,0.00012,16.63208]
[1776362550301,34.48,74492.49,13.7,0.18337,0.00012,16.63208]
[1776362550510,34.48,74492.49,13.7,0.18337,0.00012,16.63208]
[1776362551034,34.48,74497.83,13.7,0.18403,0.00012,16.67021]
[1776362551131,34.48,74497.83,13.7,0.18403,0.00012,16.67021]
[1776362551514,34.48,74493.42,13.7,0.18345,0.00012,16.63424]
[1776362552432,34.48,74493.42,13.7,0.18345,0.00012,16.63424]
[1776362553761,34.47,74492.16,13.7,0.18328,0.00012,16.6245]
[1776362555244,34.47,74490.24,13.7,0.18304,0.00012,16.61038]
[1776362555313,34.47,74490.24,13.7,0.18304,0.00012,16.61038]
[1776362555815,34.47,74496.74,13.7,0.18383,0.00012,16.6567]
[1776362557483,34.47,74500.66,13.7,0.18431,0.00012,16.68444]
[1776362558288,34.47,74506.68,13.7,0.18504,0.00012,16.72719]
[1776362558315,34.47,74506.68,13.7,0.18504,0.00012,16.72719]
[1776362558564,34.47,74511.27,13.7,0.1856,0.00012,16.75962]
[1776362560352,34.47,74513.92,13.7,0.18593,0.00012,16.77829]
[1776362560362,34.47,74513.92,13.7,0.18593,0.00012,16.77829]
[1776362560375,34.47,74513.92,13.7,0.18593,0.00012,16.77829]
[1776362560580,34.47,74520.03,13.7,0.18668,0.00012,16.82171]
[1776362562714,34.47,74522.14,13.7,0.18693,0.00012,16.83638]
[1776362564724,34.46,74523.49,13.7,0.18709,0.00012,16.84555]
[1776362565048,34.46,74523.49,13.7,0.18709,0.00012,16.84555]
[1776362565189,34.46,74523.49,13.7,0.18709,0.00012,16.84555]
[1776362565378,34.46,74523.49,13.7,0.18709,0.00012,16.84555]
[1776362565959,34.46,74539.03,13.7,0.18903,0.00013,16.95643]
[1776362569882,34.46,74539.89,13.7,0.18911,0.00013,16.96142]
[1776362570177,34.46,74539.89,13.7,0.18911,0.00013,16.96142]
[1776362571338,34.46,74539.56,13.7,0.18906,0.00013,16.9583]
[1776362572784,34.46,74533.01,13.7,0.18823,0.00012,16.91113]
[1776362574766,34.46,74532.62,13.7,0.18817,0.00012,16.90737]
[1776362574868,34.46,74532.62,13.7,0.18817,0.00012,16.90737]
[1776362575052,34.46,74532.62,13.7,0.18817,0.00012,16.90737]
[1776362575094,34.46,74532.62,13.7,0.18817,0.00012,16.90737]
[1776362575586,34.46,74532.62,13.7,0.18817,0.00012,16.90737]
[1776362575321,34.46,74530.42,13.7,0.18789,0.00012,16.89163]
[1776362577383,34.43,74510.35,13.7,0.18524,0.00012,16.73923]
[1776362577625,34.43,74510.35,13.7,0.18524,0.00012,16.73923]
[1776362578126,34.43,74507.97,13.7,0.18495,0.00012,16.72215]
[1776362579226,34.43,74507.97,13.7,0.18495,0.00012,16.72215]
[1776362579967,34.43,74505.74,13.7,0.18466,0.00012,16.70534]
[1776362580034,34.43,74505.74,13.7,0.18466,0.00012,16.70534]
[1776362581379,34.43,74506.55,13.7,0.18476,0.00012,16.71115]
[1776362581485,34.43,74506.55,13.7,0.18476,0.00012,16.71115]
[1776362581600,34.43,74496.47,13.7,0.1835,0.00012,16.63808]
[1776362582788,34.43,74497.63,13.7,0.18364,0.00012,16.64608]
[1776362583900,34.43,74500.57,13.7,0.184,0.00012,16.66719]
[1776362589163,34.43,74493.44,13.7,0.1831,0.00012,16.61441]
[1776362592491,34.42,74500.26,13.7,0.18391,0.00012,16.66222]
[1776362593250,34.42,74498.91,13.7,0.18374,0.00012,16.65223]
[1776362593376,34.42,74498.91,13.7,0.18374,0.00012,16.65223]
[1776362593385,34.42,74498.91,13.7,0.18374,0.00012,16.65223]
[1776362593610,34.42,74488.96,13.7,0.18252,0.00012,16.58053]
[1776362594045,34.42,74488.96,13.7,0.18252,0.00012,16.58053]
[1776362595885,34.42,74475.27,13.7,0.18083,0.00012,16.48176]
[1776362598283,34.42,74474.65,13.7,0.18075,0.00012,16.47677]
[1776362600501,34.42,74467.7,13.7,0.17989,0.00012,16.42626]
[1776362600590,34.42,74467.7,13.7,0.17989,0.00012,16.42626]
[1776362600541,34.42,74466.74,13.7,0.17977,0.00012,16.41895]
[1776362600806,34.42,74466.74,13.7,0.17977,0.00012,16.41895]
[1776362601829,34.42,74464.11,13.7,0.17945,0.00012,16.40001]
[1776362602081,34.42,74464.11,13.7,0.17945,0.00012,16.40001]
[1776362602800,34.42,74461.21,13.7,0.17909,0.00012,16.37841]
[1776362603054,34.42,74461.21,13.7,0.17909,0.00012,16.37841]
[1776362603341,34.42,74461.21,13.7,0.17909,0.00012,16.37841]
[1776362606120,34.41,74451.77,13.7,0.17793,0.00012,16.30978]
[1776362607177,34.41,74450.71,13.7,0.1778,0.00012,16.30188]
[1776362610017,34.41,74444.27,13.7,0.17701,0.00012,16.25472]
[1776362611084,34.41,74444.01,13.7,0.17697,0.00012,16.25265]
[1776362611830,34.41,74439.96,13.7,0.17645,0.00012,16.21912]
[1776362616771,34.41,74439.72,13.7,0.17641,0.00012,16.2166]
[1776362622029,34.41,74440.66,13.7,0.1765,0.00012,16.22242]
[1776362625900,34.41,74438.98,13.7,0.17629,0.00012,16.20979]
[1776362628092,34.41,74439.4,13.7,0.17634,0.00012,16.2125]
[1776362628236,34.41,74439.4,13.7,0.17634,0.00012,16.2125]
[1776362628495,34.41,74439.4,13.7,0.17634,0.00012,16.2125]
[1776362628579,34.41,74439.4,13.7,0.17634,0.00012,16.2125]
[1776362628608,34.4,74439.5,13.7,0.17634,0.00012,16.21291]
[1776362628758,34.4,74439.5,13.7,0.17634,0.00012,16.21291]
[1776362629069,34.4,74439.5,13.7,0.17634,0.00012,16.21291]
[1776362629216,34.4,74439.5,13.7,0.17634,0.00012,16.21291]
[1776362629381,34.4,74439.5,13.7,0.17634,0.00012,16.21291]
[1776362629529,34.4,74439.5,13.7,0.17634,0.00012,16.21291]
[1776362629590,34.4,74409.08,13.7,0.1727,0.00012,15.99291]
[1776362629788,34.4,74409.08,13.7,0.1727,0.00012,15.99291]
[1776362629881,34.4,74409.08,13.7,0.1727,0.00012,15.99291]
[1776362630293,34.4,74409.08,13.7,0.1727,0.00012,15.99291]
[1776362630313,34.4,74409.08,13.7,0.1727,0.00012,15.99291]
[1776362630330,34.4,74397.49,13.7,0.17133,0.00012,15.90907]
[1776362630935,34.4,74397.49,13.7,0.17133,0.00012,15.90907]
[1776362631129,34.4,74397.49,13.7,0.17133,0.00012,15.90907]
[1776362631696,34.4,74396.58,13.7,0.17122,0.00012,15.90249]
[1776362632153,34.4,74396.58,13.7,0.17122,0.00012,15.90249]
[1776362633180,34.4,74396.17,13.7,0.17117,0.00012,15.89919]
[1776362635122,34.4,74381.47,13.7,0.16943,0.00012,15.79257]
[1776362638616,34.4,74385.85,13.7,0.16994,0.00012,15.8241]
[1776362641265,34.4,74383.83,13.7,0.1697,0.00012,15.80932]
[1776362641365,34.4,74381.5,13.7,0.16943,0.00012,15.79237]
[1776362642557,34.4,74381.5,13.7,0.16943,0.00012,15.79237]
[1776362643326,34.4,74377.99,13.7,0.16901,0.00012,15.76675]
[1776362644907,34.4,74380.1,13.7,0.16926,0.00012,15.78182]
[1776362644950,34.4,74380.1,13.7,0.16926,0.00012,15.78182]
[1776362645197,34.4,74382.86,13.7,0.16958,0.00012,15.80159]
[1776362645949,34.4,74382.86,13.7,0.16958,0.00012,15.80159]
[1776362650345,34.4,74381.96,13.7,0.16947,0.00012,15.79494]
[1776362650586,34.4,74381.96,13.7,0.16947,0.00012,15.79494]
[1776362651344,34.4,74381.8,13.7,0.16945,0.00012,15.79369]
[1776362653102,34.4,74384.01,13.7,0.16971,0.00012,15.80958]
[1776362656044,34.4,74388.5,13.7,0.17023,0.00012,15.84184]
[1776362656550,34.4,74388.5,13.7,0.17023,0.00012,15.84184]
[1776362657866,34.4,74398.02,13.7,0.17135,0.00012,15.91041]
[1776362658904,34.4,74400.72,13.7,0.17166,0.00012,15.92973]
[1776362664016,34.39,74405.68,13.7,0.17223,0.00012,15.9643]
[1776362667227,34.39,74404.23,13.7,0.17205,0.00012,15.953]
[1776362667541,34.39,74407.66,13.7,0.17245,0.00012,15.97753]
[1776362673393,34.39,74405.57,13.7,0.17214,0.00012,15.95658]
[1776362676414,34.39,74415.98,13.7,0.17336,0.00012,16.03106]
[1776362681711,34.38,74414.59,13.7,0.17317,0.00012,16.01973]
[1776362684429,34.38,74406.05,13.7,0.17215,0.00012,15.95717]
[1776362684472,34.38,74406.05,13.7,0.17215,0.00012,15.95717]
[1776362684502,34.38,74406.05,13.7,0.17215,0.00012,15.95717]
[1776362684515,34.38,74406.12,13.7,0.17215,0.00012,15.95744]
[1776362689227,34.38,74397.41,13.7,0.1711,0.00012,15.89354]
[1776362689998,34.38,74397.41,13.7,0.1711,0.00012,15.89336]
[1776362694047,34.38,74398.38,13.7,0.1712,0.00012,15.89958]
[1776362694131,34.38,74398.38,13.7,0.1712,0.00012,15.89958]
[1776362694149,34.38,74398.38,13.7,0.1712,0.00012,15.89958]
[1776362694435,34.38,74398.38,13.7,0.1712,0.00012,15.89958]
[1776362694730,34.38,74398.38,13.7,0.1712,0.00012,15.89958]
[1776362694639,34.38,74385.35,13.7,0.16966,0.00012,15.80509]
[1776362695321,34.38,74385.35,13.7,0.16966,0.00012,15.80509]
[1776362695556,34.38,74376.2,13.7,0.16859,0.00012,15.73878]
[1776362698561,34.37,74374.17,13.7,0.16834,0.00012,15.7237]
[1776362699395,34.37,74373.59,13.7,0.16827,0.00012,15.71932]
[1776362701161,34.37,74373.05,13.7,0.1682,0.00012,15.71506]
[1776362701336,34.37,74373.05,13.7,0.1682,0.00012,15.71506]
[1776362701643,34.37,74373.05,13.7,0.1682,0.00012,15.71506]
[1776362701670,34.37,74377.15,13.7,0.16868,0.00012,15.74458]
[1776362702278,34.37,74377.15,13.7,0.16868,0.00012,15.74458]
[1776362702608,34.37,74377.15,13.7,0.16868,0.00012,15.74458]
[1776362702867,34.37,74379.38,13.7,0.16894,0.00012,15.76073]
[1776362703555,34.37,74379.38,13.7,0.16894,0.00012,15.76073]
[1776362703614,34.37,74393.01,13.7,0.17054,0.00012,15.85937]
[1776362704035,34.37,74393.01,13.7,0.17054,0.00012,15.85937]
[1776362705819,34.37,74394.19,13.7,0.17068,0.00012,15.86761]
[1776362706218,34.37,74394.19,13.7,0.17068,0.00012,15.86761]
[1776362706448,34.37,74394.19,13.7,0.17068,0.00012,15.86761]
[1776362709102,34.37,74386.38,13.7,0.16975,0.00012,15.81074]
[1776362709435,34.37,74386.38,13.7,0.16975,0.00012,15.81074]
[1776362710705,34.37,74384.78,13.7,0.16956,0.00012,15.79907]
[1776362712971,34.37,74390.46,13.7,0.17023,0.00012,15.83992]
[1776362713001,34.37,74390.46,13.7,0.17023,0.00012,15.83992]
[1776362713164,34.37,74390.46,13.7,0.17023,0.00012,15.83992]
[1776362713687,34.37,74400.67,13.7,0.17143,0.00012,15.91367]
[1776362714014,34.37,74400.67,13.7,0.17143,0.00012,15.91367]
[1776362717188,34.37,74410.04,13.7,0.17253,0.00012,15.98063]
[1776362717511,34.37,74410.04,13.7,0.17253,0.00012,15.98063]
[1776362722708,34.36,74410.69,13.7,0.17258,0.00012,15.9838]
[1776362723885,34.36,74405.19,13.7,0.17192,0.00012,15.94344]
[1776362724133,34.36,74405.19,13.7,0.17192,0.00012,15.94344]
[1776362725979,34.36,74404.2,13.7,0.17179,0.00012,15.9358]
[1776362725997,34.36,74404.2,13.7,0.17179,0.00012,15.9358]
[1776362727628,34.36,74405.92,13.7,0.17199,0.00012,15.94801]
[1776362729140,34.36,74409.35,13.7,0.17239,0.00012,15.97231]
[1776362730137,34.36,74408.71,13.7,0.17231,0.00012,15.96741]
[1776362731051,34.36,74407.2,13.7,0.17213,0.00012,15.95623]
[1776362731487,34.36,74407.2,13.7,0.17213,0.00012,15.95623]
[1776362734030,34.36,74402.5,13.7,0.17153,0.00012,15.91763]
[1776362734033,34.36,74402.5,13.7,0.17153,0.00012,15.91763]
[1776362734101,34.36,74402.5,13.7,0.17153,0.00012,15.91763]
[1776362739198,34.36,74400.34,13.7,0.17125,0.00012,15.9009]
[1776362743903,34.35,74391.78,13.7,0.17023,0.00012,15.8382]
[1776362744033,34.35,74391.78,13.7,0.17023,0.00012,15.8382]
[1776362747604,34.35,74389.68,13.7,0.16998,0.00012,15.82267]
[1776362752251,34.35,74387.46,13.7,0.16971,0.00012,15.80605]
[1776362752293,34.35,74387.46,13.7,0.16971,0.00012,15.80605]
[1776362753044,34.35,74390.24,13.7,0.17003,0.00012,15.82608]
[1776362754920,34.35,74399.56,13.7,0.17113,0.00012,15.89338]
[1776362756240,34.35,74399.57,13.7,0.17112,0.00012,15.89307]
[1776362760464,34.35,74407.28,13.7,0.17203,0.00012,15.94823]
[1776362760813,34.35,74407.72,13.7,0.17207,0.00012,15.95091]
[1776362761138,34.35,74407.72,13.7,0.17207,0.00012,15.95091]
[1776362761165,34.35,74407.72,13.7,0.17207,0.00012,15.95091]
[1776362761497,34.35,74407.72,13.7,0.17207,0.00012,15.95091]
[1776362761578,34.35,74413.08,13.7,0.17271,0.00012,15.98963]
[1776362762035,34.35,74423.87,13.7,0.17399,0.00012,16.0677]
[1776362764424,34.35,74425.17,13.7,0.17415,0.00012,16.07708]
[1776362764539,34.35,74425.17,13.7,0.17415,0.00012,16.07708]
[1776362766038,34.35,74434.63,13.7,0.17528,0.00012,16.14546]
[1776362772869,34.35,74437.63,13.7,0.17563,0.00012,16.16642]
[1776362773921,34.35,74437.41,13.7,0.1756,0.00012,16.16472]
[1776362775049,34.35,74436.56,13.7,0.1755,0.00012,16.15847]
[1776362780160,34.34,74428.52,13.7,0.17452,0.00012,16.09995]
[1776362781343,34.34,74428.52,13.7,0.17452,0.00012,16.09995]
[1776362782256,34.34,74428.67,13.7,0.17454,0.00012,16.10103]
[1776362783952,34.34,74435.4,13.7,0.17535,0.00012,16.14957]
[1776362787629,34.34,74440.71,13.7,0.17598,0.00012,16.18777]
[1776362789657,34.34,74442.9,13.7,0.17624,0.00012,16.20337]
[1776362794284,34.34,74444.25,13.7,0.17636,0.00012,16.20821]
[1776362794586,34.34,74444.25,13.7,0.17636,0.00012,16.20821]
[1776362798285,34.34,74437.15,13.7,0.1755,0.00012,16.15656]
[1776362798292,34.34,74437.15,13.7,0.1755,0.00012,16.15656]
[1776362798874,34.34,74435.9,13.7,0.17535,0.00012,16.14746]
[1776362798905,34.34,74435.9,13.7,0.17535,0.00012,16.14746]
[1776362805338,34.34,74436.21,13.7,0.17538,0.00012,16.14944]
[1776362808281,34.34,74435.92,13.7,0.17534,0.00012,16.14731]
[1776362808282,34.34,74435.92,13.7,0.17534,0.00012,16.14731]
[1776362808974,34.34,74435.84,13.7,0.17533,0.00012,16.14667]
[1776362810767,34.34,74435.63,13.7,0.17531,0.00012,16.14513]
[1776362813703,34.34,74435.56,13.7,0.1753,0.00012,16.14459]
[1776362813741,34.34,74435.56,13.7,0.1753,0.00012,16.14455]
[1776362814012,34.34,74435.56,13.7,0.1753,0.00012,16.14455]
[1776362815459,34.34,74431.07,13.7,0.17476,0.00012,16.11207]
[1776362815832,34.34,74424.02,13.7,0.17391,0.00012,16.0608]
[1776362815894,34.34,74424.02,13.7,0.17391,0.00012,16.0608]
[1776362816573,34.34,74424.02,13.7,0.17391,0.00012,16.0608]
[1776362816672,34.34,74409.94,13.7,0.17223,0.00012,15.95864]
[1776362818881,34.34,74408.35,13.7,0.17204,0.00012,15.947]
[1776362820125,34.34,74404.54,13.7,0.17158,0.00012,15.91918]
[1776362821225,34.34,74398.96,13.7,0.17092,0.00012,15.87863]
[1776362825382,34.34,74403.31,13.7,0.17143,0.00012,15.90969]
[1776362830509,34.33,74399.35,13.7,0.17095,0.00012,15.88047]
[1776362831171,34.33,74402.68,13.7,0.17134,0.00012,15.90447]
[1776362831180,34.33,74402.68,13.7,0.17134,0.00012,15.90447]
[1776362833174,34.33,74412.8,13.7,0.17254,0.00012,15.9774]
[1776362834027,34.33,74414.63,13.7,0.17275,0.00012,15.9904]
[1776362834071,34.33,74414.63,13.7,0.17275,0.00012,15.9904]
[1776362834543,34.33,74423.73,13.7,0.17384,0.00012,16.05637]
[1776362839578,34.33,74430.67,13.7,0.17467,0.00012,16.10647]
[1776362844613,34.33,74430.43,13.7,0.17463,0.00012,16.10449]
[1776362849648,34.33,74432.0,13.7,0.17481,0.00012,16.11546]
[1776362851567,34.33,74433.22,13.7,0.17496,0.00012,16.12421]
[1776362851576,34.33,74433.22,13.7,0.17496,0.00012,16.12421]
[1776362851621,34.33,74433.22,13.7,0.17496,0.00012,16.12421]
[1776362851663,34.33,74429.42,13.7,0.17447,0.00012,16.0925]
[1776362854037,34.33,74421.04,13.7,0.17345,0.00012,16.03108]
[1776362854071,34.33,74421.04,13.7,0.17345,0.00012,16.03108]
[1776362854092,34.33,74421.04,13.7,0.17345,0.00012,16.03108]
[1776362854096,34.33,74421.04,13.7,0.17345,0.00012,16.03108]
[1776362854329,34.33,74421.04,13.7,0.17345,0.00012,16.03108]
[1776362854885,34.33,74407.98,13.7,0.17189,0.00012,15.9362]
[1776362855783,34.33,74407.98,13.7,0.17189,0.00012,15.9362]
[1776362856077,34.33,74401.02,13.7,0.17106,0.00012,15.88558]
[1776362856797,34.33,74401.02,13.7,0.17106,0.00012,15.88558]
[1776362856847,34.33,74401.02,13.7,0.17106,0.00012,15.88558]
[1776362857534,34.33,74397.91,13.7,0.17069,0.00012,15.8629]
[1776362863768,34.33,74401.41,13.7,0.17109,0.00012,15.88741]
[1776362869516,34.32,74397.05,13.7,0.17056,0.00012,15.85499]
[1776362870263,34.32,74390.71,13.7,0.16981,0.00012,15.80891]
[1776362870279,34.32,74390.71,13.7,0.16981,0.00012,15.80891]
[1776362871028,34.32,74382.62,13.7,0.16886,0.00012,15.75019]
[1776362871062,34.32,74382.62,13.7,0.16886,0.00012,15.75019]
[1776362871285,34.32,74382.62,13.7,0.16886,0.00012,15.75019]
[1776362872198,34.32,74375.74,13.7,0.16805,0.00012,15.7003]
[1776362872207,34.32,74375.74,13.7,0.16805,0.00012,15.7003]
[1776362872361,34.32,74375.74,13.7,0.16805,0.00012,15.7003]
[1776362872931,34.32,74372.39,13.7,0.16766,0.00012,15.67587]
[1776362874835,34.32,74362.37,13.7,0.16649,0.00012,15.60305]
[1776362877061,34.32,74359.87,13.7,0.1662,0.00012,15.58489]
[1776362880234,34.32,74356.73,13.7,0.16583,0.00012,15.56221]
[1776362880255,34.32,74356.73,13.7,0.16583,0.00012,15.56221]
[1776362880311,34.32,74356.73,13.7,0.16583,0.00012,15.56221]
[1776362880407,34.32,74356.73,13.7,0.16583,0.00012,15.56221]
[1776362880804,34.32,74356.73,13.7,0.16583,0.00012,15.56221]
[1776362880877,34.32,74349.76,13.7,0.16503,0.00012,15.5117]
[1776362881796,34.32,74349.76,13.7,0.16503,0.00012,15.5117]
[1776362881885,34.32,74349.76,13.7,0.16503,0.00012,15.5117]
[1776362881888,34.32,74336.0,13.7,0.16344,0.00012,15.41179]
[1776362882049,34.32,74336.0,13.7,0.16344,0.00012,15.41179]
[1776362882266,34.32,74336.0,13.7,0.16344,0.00012,15.41179]
[1776362882323,34.32,74336.0,13.7,0.16344,0.00012,15.41179]
[1776362883224,34.32,74326.75,13.7,0.16237,0.00011,15.34471]
[1776362883764,34.32,74326.75,13.7,0.16237,0.00011,15.34471]
[1776362883775,34.32,74326.75,13.7,0.16237,0.00011,15.34471]
[1776362884281,34.32,74319.83,13.7,0.16158,0.00011,15.29463]
[1776362884607,34.32,74319.83,13.7,0.16158,0.00011,15.29463]
[1776362884671,34.32,74319.83,13.7,0.16158,0.00011,15.29463]
[1776362884911,34.32,74319.98,13.7,0.1616,0.00011,15.2959]
[1776362889653,34.32,74313.7,13.7,0.16089,0.00011,15.25031]
[1776362889948,34.32,74311.2,13.7,0.1606,0.00011,15.23218]
[1776362890601,34.32,74311.2,13.7,0.1606,0.00011,15.23218]
[1776362890731,34.32,74311.2,13.7,0.1606,0.00011,15.23218]
[1776362891151,34.32,74307.37,13.7,0.16016,0.00011,15.2042]
[1776362891207,34.32,74307.37,13.7,0.16016,0.00011,15.2042]
[1776362891921,34.32,74307.37,13.7,0.16016,0.00011,15.2042]
[1776362892572,34.32,74308.0,13.7,0.16023,0.00011,15.20861]
[1776362892654,34.32,74308.0,13.7,0.16023,0.00011,15.20861]
[1776362892827,34.32,74308.0,13.7,0.16023,0.00011,15.20861]
[1776362893989,34.32,74302.82,13.7,0.15964,0.00011,15.17075]
[1776362894820,34.32,74302.82,13.7,0.15964,0.00011,15.17075]
[1776362896316,34.32,74301.8,13.7,0.15952,0.00011,15.16314]
[1776362899408,34.32,74300.61,13.7,0.15938,0.00011,15.15433]
[1776362899437,34.32,74300.61,13.7,0.15938,0.00011,15.15433]
[1776362899623,34.32,74297.63,13.7,0.15904,0.00011,15.13256]
[1776362902291,34.32,74302.79,13.7,0.15963,0.00011,15.16982]
[1776362902298,34.32,74302.79,13.7,0.15963,0.00011,15.16982]
[1776362902419,34.32,74302.79,13.7,0.15963,0.00011,15.16982]
[1776362902455,34.32,74304.12,13.7,0.15978,0.00011,15.17947]
[1776362903348,34.32,74304.12,13.7,0.15978,0.00011,15.17947]
[1776362905074,34.32,74314.47,13.7,0.16096,0.00011,15.25472]
[1776362907546,34.32,74317.08,13.7,0.16126,0.00011,15.27384]
[1776362909038,34.32,74314.41,13.7,0.16096,0.00011,15.25481]
[1776362910844,34.32,74317.29,13.7,0.16129,0.00011,15.27589]
[1776362912675,34.32,74319.29,13.7,0.16149,0.00011,15.28671]
[1776362914298,34.32,74320.1,13.7,0.16159,0.00011,15.29271]
[1776362915135,34.32,74318.16,13.7,0.16137,0.00011,15.27876]
[1776362915396,34.32,74318.16,13.7,0.16137,0.00011,15.27876]
[1776362915963,34.32,74318.16,13.7,0.16137,0.00011,15.27876]
[1776362915494,34.32,74318.84,13.7,0.16145,0.00011,15.28384]
[1776362916812,34.32,74318.84,13.7,0.16145,0.00011,15.28384]
[1776362916907,34.32,74324.28,13.7,0.16207,0.00011,15.32352]
[1776362922025,34.32,74333.17,13.7,0.16309,0.00011,15.38808]
[1776362924055,34.32,74335.5,13.7,0.16336,0.00012,15.40497]
[1776362924802,34.32,74335.5,13.7,0.16336,0.00012,15.40497]
[1776362926044,34.32,74343.21,13.7,0.16425,0.00012,15.46077]
[1776362932622,34.32,74340.73,13.7,0.16395,0.00012,15.44242]
[1776362938292,34.32,74346.33,13.7,0.16459,0.00012,15.48259]
[1776362941765,34.32,74346.29,13.7,0.16459,0.00012,15.48214]
[1776362942794,34.32,74346.7,13.7,0.16463,0.00012,15.48497]
[1776362948370,34.32,74344.48,13.7,0.16437,0.00012,15.46856]
[1776362952968,34.32,74343.79,13.7,0.16429,0.00012,15.46342]
[1776362953417,34.32,74343.6,13.7,0.16427,0.00012,15.46202]
[1776362953767,34.32,74343.6,13.7,0.16427,0.00012,15.46202]
[1776362954526,34.32,74335.31,13.7,0.16331,0.00012,15.40198]
[1776362954982,34.32,74325.62,13.7,0.1622,0.00011,15.33186]
[1776362955976,34.32,74325.62,13.7,0.1622,0.00011,15.33186]
[1776362956041,34.32,74324.06,13.7,0.16202,0.00011,15.32048]
[1776362957387,34.32,74325.89,13.7,0.16223,0.00011,15.33376]
[1776362958959,34.32,74326.13,13.7,0.16227,0.00011,15.3358]
[1776362960038,34.32,74326.96,13.7,0.16236,0.00011,15.34196]
[1776362960973,34.32,74326.02,13.7,0.16225,0.00011,15.33514]
[1776362961107,34.32,74325.57,13.7,0.16221,0.00011,15.33213]
[1776362961878,34.32,74325.57,13.7,0.16221,0.00011,15.33213]
[1776362965345,34.32,74322.71,13.7,0.16189,0.00011,15.31182]
[1776362965353,34.32,74322.71,13.7,0.16189,0.00011,15.31182]
[1776362965391,34.32,74322.71,13.7,0.16189,0.00011,15.31182]
[1776362965489,34.32,74317.7,13.7,0.16132,0.00011,15.27563]
[1776362966473,34.32,74317.7,13.7,0.16132,0.00011,15.27563]
[1776362971324,34.32,74309.68,13.7,0.1604,0.00011,15.21745]
[1776362971546,34.32,74309.68,13.7,0.1604,0.00011,15.21745]
[1776362971572,34.32,74309.68,13.7,0.1604,0.00011,15.21745]
[1776362971703,34.32,74300.46,13.7,0.15933,0.00011,15.14653]
[1776362972410,34.32,74300.46,13.7,0.15933,0.00011,15.14653]
[1776362973026,34.32,74300.46,13.7,0.15933,0.00011,15.14653]
[1776362973502,34.32,74301.71,13.7,0.15947,0.00011,15.1556]
[1776362975134,34.32,74302.75,13.7,0.15958,0.00011,15.16298]
[1776362975476,34.32,74302.75,13.7,0.15958,0.00011,15.16298]
[1776362978313,34.32,74302.45,13.7,0.15954,0.00011,15.16044]
[1776362980176,34.32,74295.91,13.7,0.1588,0.00011,15.11286]
[1776362980387,34.32,74295.91,13.7,0.1588,0.00011,15.11286]
[1776362981234,34.32,74289.83,13.7,0.15811,0.00011,15.06877]
[1776362984044,34.32,74281.71,13.7,0.1572,0.00011,15.00991]
[1776362984049,34.32,74281.71,13.7,0.1572,0.00011,15.00991]
[1776362985390,34.32,74276.1,13.7,0.15657,0.00011,14.96932]
[1776362987367,34.32,74266.62,13.7,0.15552,0.00011,14.90086]
[1776362987436,34.32,74266.62,13.7,0.15552,0.00011,14.90086]
[1776362987663,34.32,74265.04,13.7,0.15535,0.00011,14.88964]
[1776362989501,34.32,74264.53,13.7,0.15529,0.00011,14.886]
[1776362989579,34.32,74264.53,13.7,0.15529,0.00011,14.886]
[1776362989827,34.32,74264.53,13.7,0.15529,0.00011,14.886]
[1776362995834,34.33,74255.67,13.7,0.15431,0.00011,14.82234]
[1776363000457,34.33,74259.15,13.7,0.15471,0.00011,14.84801]
[1776363000742,34.33,74259.15,13.7,0.15471,0.00011,14.84801]
[1776363000977,34.33,74266.11,13.7,0.15549,0.00011,14.89875]
[1776363001964,34.33,74276.0,13.7,0.15659,0.00011,14.97066]
[1776363002794,34.33,74276.0,13.7,0.15659,0.00011,14.97066]
[1776363005700,34.33,74283.51,13.7,0.15744,0.00011,15.02541]
[1776363006924,34.33,74288.71,13.7,0.15803,0.00011,15.06317]
[1776363007043,34.33,74288.71,13.7,0.15803,0.00011,15.06317]
[1776363007185,34.33,74292.33,13.7,0.15844,0.00011,15.08943]
[1776363011420,34.33,74293.95,13.7,0.15862,0.00011,15.10103]
[1776363011861,34.33,74293.95,13.7,0.15862,0.00011,15.10103]
[1776363012410,34.33,74303.26,13.7,0.15967,0.00011,15.1685]
[1776363013072,34.33,74303.26,13.7,0.15967,0.00011,15.1685]
[1776363014912,34.33,74314.33,13.7,0.16092,0.00011,15.24844]
[1776363015438,34.33,74309.0,13.7,0.16031,0.00011,15.20954]
[1776363015842,34.33,74309.0,13.7,0.16031,0.00011,15.20954]
[1776363017463,34.33,74295.82,13.7,0.15881,0.00011,15.11365]
[1776363017615,34.33,74295.82,13.7,0.15881,0.00011,15.11365]
[1776363020538,34.33,74293.16,13.7,0.15851,0.00011,15.09423]
[1776363020783,34.33,74293.16,13.7,0.15851,0.00011,15.09423]
[1776363020806,34.33,74293.16,13.7,0.15851,0.00011,15.09423]
[1776363021013,34.33,74293.16,13.7,0.15851,0.00011,15.09423]
[1776363021920,34.33,74276.23,13.7,0.15661,0.00011,14.97146]
[1776363022454,34.33,74276.23,13.7,0.15661,0.00011,14.97146]
[1776363022927,34.33,74274.68,13.7,0.15643,0.00011,14.96017]
[1776363024029,34.33,74274.68,13.7,0.15643,0.00011,14.96017]
[1776363024051,34.33,74274.68,13.7,0.15643,0.00011,14.96017]
[1776363024169,34.33,74273.47,13.7,0.1563,0.00011,14.95137]
[1776363024941,34.33,74270.78,13.7,0.156,0.00011,14.93203]
[1776363026568,34.33,74270.37,13.7,0.15596,0.00011,14.92924]
[1776363026955,34.33,74273.03,13.7,0.15626,0.00011,14.94872]
[1776363031990,34.33,74272.28,13.7,0.15614,0.00011,14.939]
[1776363037025,34.33,74276.14,13.7,0.15656,0.00011,14.96675]
[1776363042065,34.32,74280.17,13.7,0.15701,0.00011,14.99564]
[1776363046095,34.32,74270.52,13.7,0.15593,0.00011,14.92555]
[1776363051137,34.32,74273.7,13.7,0.15628,0.00011,14.94862]
[1776363054915,34.32,74271.85,13.7,0.15608,0.00011,14.93515]
[1776363056612,34.32,74273.71,13.7,0.15628,0.00011,14.94865]
[1776363056659,34.32,74273.71,13.7,0.15628,0.00011,14.94865]
[1776363056707,34.32,74273.71,13.7,0.15628,0.00011,14.94865]
[1776363056784,34.32,74273.71,13.7,0.15628,0.00011,14.94865]
[1776363056809,34.32,74275.68,13.7,0.15651,0.00011,14.96293]
[1776363057653,34.32,74275.68,13.7,0.15651,0.00011,14.96293]
[1776363059846,34.32,74286.52,13.7,0.15772,0.00011,15.04161]
[1776363060198,34.33,74287.35,13.7,0.15782,0.00011,15.04776]
[1776363060229,34.33,74287.35,13.7,0.15782,0.00011,15.04776]
[1776363060457,34.33,74287.35,13.7,0.15782,0.00011,15.04776]
[1776363061746,34.33,74302.58,13.7,0.15954,0.00011,15.15826]
[1776363063267,34.32,74306.29,13.7,0.15996,0.00011,15.18496]
[1776363066417,34.32,74313.22,13.7,0.16074,0.00011,15.23491]
[1776363066533,34.32,74313.22,13.7,0.16074,0.00011,15.23491]
[1776363066845,34.32,74313.22,13.7,0.16074,0.00011,15.23491]
[1776363066873,34.32,74313.14,13.7,0.16073,0.00011,15.23415]
[1776363068417,34.32,74316.16,13.7,0.16107,0.00011,15.25606]
[1776363068531,34.32,74316.16,13.7,0.16107,0.00011,15.25606]
[1776363069183,34.32,74317.01,13.7,0.16117,0.00011,15.2624]
[1776363069825,34.32,74317.01,13.7,0.16117,0.00011,15.2624]
[1776363069927,34.32,74323.91,13.7,0.16196,0.00011,15.31259]
[1776363075056,34.32,74323.06,13.7,0.16186,0.00011,15.30617]
[1776363075265,34.32,74318.94,13.7,0.16139,0.00011,15.27624]
[1776363075319,34.32,74318.0,13.7,0.16128,0.00011,15.26942]
[1776363077201,34.32,74315.8,13.7,0.16103,0.00011,15.25324]
[1776363078365,34.32,74314.61,13.7,0.16089,0.00011,15.2444]
[1776363078441,34.32,74314.0,13.7,0.16082,0.00011,15.23974]
[1776363083455,34.32,74315.55,13.7,0.16099,0.00011,15.2509]
[1776363089034,34.32,74311.41,13.7,0.16052,0.00011,15.22072]
[1776363094202,34.32,74314.31,13.7,0.16081,0.00011,15.2375]
[1776363096832,34.32,74315.02,13.7,0.16089,0.00011,15.24252]
[1776363096846,34.32,74315.02,13.7,0.16089,0.00011,15.24252]
[1776363096870,34.32,74315.02,13.7,0.16089,0.00011,15.24252]
[1776363096966,34.32,74315.81,13.7,0.16098,0.00011,15.24814]
[1776363099095,34.32,74331.85,13.7,0.16282,0.00011,15.3646]
[1776363101623,34.32,74335.55,13.7,0.16324,0.00012,15.39142]
[1776363101688,34.32,74335.55,13.7,0.16324,0.00012,15.39142]
[1776363101848,34.32,74335.55,13.7,0.16324,0.00012,15.39142]
[1776363102045,34.32,74335.55,13.7,0.16324,0.00012,15.39142]
[1776363102377,34.32,74339.4,13.7,0.16368,0.00012,15.41927]
[1776363102925,34.32,74351.45,13.7,0.16507,0.00012,15.50651]
[1776363103373,34.32,74351.45,13.7,0.16507,0.00012,15.50651]
[1776363103756,34.32,74351.45,13.7,0.16507,0.00012,15.50651]
[1776363104642,34.32,74358.99,13.7,0.16594,0.00012,15.56097]
[1776363104662,34.32,74358.99,13.7,0.16594,0.00012,15.56097]
[1776363104745,34.32,74358.99,13.7,0.16594,0.00012,15.56097]
[1776363104846,34.32,74358.99,13.7,0.16594,0.00012,15.56097]
[1776363105239,34.32,74359.87,13.7,0.16604,0.00012,15.56712]
[1776363105469,34.32,74359.87,13.7,0.16604,0.00012,15.56712]
[1776363105937,34.32,74359.87,13.7,0.16604,0.00012,15.56712]
[1776363105994,34.32,74344.67,13.7,0.16428,0.00012,15.45697]
[1776363108001,34.32,74339.15,13.7,0.16365,0.00012,15.4171]
[1776363108041,34.32,74339.15,13.7,0.16365,0.00012,15.4171]
[1776363111906,34.32,74343.9,13.7,0.1642,0.00012,15.45204]
[1776363113470,34.32,74348.6,13.7,0.16475,0.00012,15.48637]
[1776363113501,34.32,74348.6,13.7,0.16475,0.00012,15.48637]
[1776363113617,34.32,74348.6,13.7,0.16475,0.00012,15.48637]
[1776363114044,34.32,74348.6,13.7,0.16475,0.00012,15.48637]
[1776363115648,34.32,74350.97,13.7,0.16503,0.00012,15.50385]
[1776363115665,34.32,74350.97,13.7,0.16503,0.00012,15.50385]
[1776363116189,34.32,74350.97,13.7,0.16503,0.00012,15.50385]
[1776363115940,34.32,74353.34,13.7,0.16531,0.00012,15.5211]
[1776363116553,34.32,74353.34,13.7,0.16531,0.00012,15.5211]
[1776363117194,34.32,74355.13,13.7,0.16551,0.00012,15.53416]
[1776363118623,34.32,74366.73,13.7,0.16686,0.00012,15.61835]
[1776363120761,34.32,74370.62,13.7,0.16732,0.00012,15.64658]
[1776363120783,34.32,74370.62,13.7,0.16732,0.00012,15.64658]
[1776363120887,34.32,74370.62,13.7,0.16732,0.00012,15.64658]
[1776363120894,34.32,74370.62,13.7,0.16732,0.00012,15.64658]
[1776363120898,34.32,74370.62,13.7,0.16732,0.00012,15.64658]
[1776363121002,34.32,74370.62,13.7,0.16732,0.00012,15.64658]
[1776363121183,34.32,74378.55,13.7,0.16825,0.00012,15.70394]
[1776363121351,34.32,74378.55,13.7,0.16825,0.00012,15.70394]
[1776363121577,34.32,74378.55,13.7,0.16825,0.00012,15.70394]
[1776363121975,34.32,74392.6,13.7,0.1699,0.00012,15.80583]
[1776363122437,34.32,74392.6,13.7,0.1699,0.00012,15.80583]
[1776363122570,34.32,74392.6,13.7,0.1699,0.00012,15.80583]
[1776363124097,34.32,74395.64,13.7,0.17026,0.00012,15.82777]
[1776363124443,34.32,74396.93,13.7,0.17041,0.00012,15.837]
[1776363125305,34.32,74398.19,13.7,0.17055,0.00012,15.846]
[1776363127158,34.32,74397.52,13.7,0.17047,0.00012,15.84114]
[1776363128043,34.32,74398.4,13.7,0.17057,0.00012,15.84723]
[1776363130062,34.32,74400.89,13.7,0.17086,0.00012,15.86513]
[1776363131803,34.32,74402.18,13.7,0.17101,0.00012,15.87417]
[1776363132476,34.32,74402.35,13.7,0.17103,0.00012,15.87505]
[1776363133044,34.32,74402.35,13.7,0.17103,0.00012,15.87505]
[1776363133047,34.32,74402.35,13.7,0.17103,0.00012,15.87505]
[1776363135065,34.32,74405.72,13.7,0.17142,0.00012,15.89911]
[1776363136292,34.32,74406.15,13.7,0.17146,0.00012,15.90182]
[1776363139583,34.32,74412.4,13.7,0.1722,0.00012,15.94661]
[1776363143256,34.31,74412.13,13.7,0.17215,0.00012,15.94384]
[1776363148357,34.31,74414.72,13.7,0.17243,0.00012,15.96076]
[1776363150809,34.31,74413.33,13.7,0.17225,0.00012,15.95014]
[1776363151485,34.31,74412.97,13.7,0.17217,0.00012,15.94312]
[1776363153848,34.31,74413.11,13.7,0.17218,0.00012,15.9436]
[1776363159920,34.3,74413.08,13.7,0.17215,0.00012,15.94148]
[1776363164405,34.3,74412.8,13.7,0.17209,0.00012,15.93835]
[1776363168089,34.3,74413.16,13.7,0.17212,0.00012,15.94015]
[1776363170214,34.3,74408.92,13.7,0.17161,0.00012,15.90892]
[1776363172590,34.3,74411.35,13.7,0.17189,0.00012,15.92609]
[1776363172597,34.3,74411.35,13.7,0.17189,0.00012,15.92609]
[1776363172910,34.3,74411.35,13.7,0.17189,0.00012,15.92609]
[1776363173261,34.3,74421.21,13.7,0.17306,0.00012,15.99733]
[1776363175136,34.29,74431.5,13.7,0.17428,0.00012,16.07096]
[1776363180379,34.29,74430.46,13.7,0.17412,0.00012,16.0615]
[1776363180631,34.29,74430.46,13.7,0.17412,0.00012,16.0615]
[1776363180700,34.29,74430.46,13.7,0.17412,0.00012,16.0615]
[1776363181081,34.29,74425.27,13.7,0.17349,0.00012,16.02352]
[1776363181345,34.29,74425.27,13.7,0.17349,0.00012,16.02352]
[1776363184157,34.29,74428.7,13.7,0.17389,0.00012,16.04769]
[1776363184159,34.29,74428.7,13.7,0.17389,0.00012,16.04769]
[1776363184265,34.29,74428.7,13.7,0.17389,0.00012,16.04769]
[1776363184401,34.29,74428.72,13.7,0.17389,0.00012,16.04748]
[1776363185281,34.28,74417.49,13.7,0.17254,0.00012,15.96573]
[1776363186100,34.28,74417.49,13.7,0.17254,0.00012,15.96573]
[1776363188024,34.28,74414.14,13.7,0.17213,0.00012,15.94098]
[1776363189181,34.28,74413.53,13.7,0.17206,0.00012,15.93634]
[1776363190661,34.28,74413.19,13.7,0.17201,0.00012,15.93346]
[1776363191639,34.28,74413.12,13.7,0.172,0.00012,15.93274]
[1776363192461,34.28,74409.69,13.7,0.17159,0.00012,15.90766]
[1776363198202,34.28,74402.22,13.7,0.17069,0.00012,15.85283]
[1776363203237,34.28,74402.58,13.7,0.17072,0.00012,15.85479]
[1776363203590,34.28,74402.58,13.7,0.17072,0.00012,15.85479]
[1776363204555,34.28,74400.46,13.7,0.17047,0.00012,15.83927]
[1776363204689,34.28,74400.46,13.7,0.17047,0.00012,15.83927]
[1776363205645,34.28,74394.64,13.7,0.16978,0.00012,15.79691]
[1776363205647,34.28,74394.64,13.7,0.16978,0.00012,15.79691]
[1776363205860,34.28,74394.64,13.7,0.16978,0.00012,15.79691]
[1776363206045,34.28,74394.64,13.7,0.16978,0.00012,15.79691]
[1776363206258,34.28,74382.7,13.7,0.16837,0.00012,15.70998]
[1776363211295,34.27,74381.79,13.7,0.16821,0.00012,15.69845]
[1776363213403,34.27,74381.55,13.7,0.16818,0.00012,15.69655]
[1776363216181,34.27,74381.81,13.7,0.1682,0.00012,15.69796]
[1776363217789,34.27,74382.5,13.7,0.16828,0.00012,15.70265]
[1776363223452,34.27,74381.72,13.7,0.16818,0.00012,15.69616]
[1776363229423,34.27,74381.99,13.7,0.16819,0.00012,15.69703]
[1776363232587,34.27,74381.92,13.7,0.16818,0.00012,15.69622]
[1776363232589,34.27,74381.92,13.7,0.16818,0.00012,15.69622]
[1776363232620,34.27,74381.92,13.7,0.16818,0.00012,15.69622]
[1776363232723,34.27,74381.92,13.7,0.16818,0.00012,15.69622]
[1776363232746,34.27,74381.92,13.7,0.16818,0.00012,15.69622]
[1776363232760,34.27,74381.92,13.7,0.16818,0.00012,15.69622]
[1776363233140,34.27,74384.46,13.7,0.16847,0.00012,15.71454]
[1776363235369,34.27,74396.97,13.7,0.16994,0.00012,15.80522]
[1776363236045,34.27,74396.97,13.7,0.16994,0.00012,15.80522]
[1776363236087,34.27,74396.97,13.7,0.16994,0.00012,15.80522]
[1776363236240,34.27,74396.97,13.7,0.16994,0.00012,15.80522]
[1776363237455,34.27,74399.95,13.7,0.17029,0.00012,15.82664]
[1776363240200,34.27,74401.09,13.7,0.17042,0.00012,15.83466]
[1776363240253,34.27,74401.09,13.7,0.17042,0.00012,15.83466]
[1776363241171,34.27,74401.42,13.7,0.17046,0.00012,15.83692]
[1776363241889,34.27,74396.41,13.7,0.16987,0.00012,15.80047]
[1776363241975,34.27,74396.41,13.7,0.16987,0.00012,15.80047]
[1776363243539,34.27,74396.61,13.7,0.16989,0.00012,15.80184]
[1776363247467,34.26,74401.81,13.7,0.17049,0.00012,15.83908]
[1776363248638,34.26,74402.03,13.7,0.17052,0.00012,15.84052]
[1776363250245,34.26,74402.03,13.7,0.17052,0.00012,15.84037]
[1776363255606,34.26,74409.77,13.7,0.17142,0.00012,15.89543]
[1776363261110,34.26,74412.82,13.7,0.17176,0.00012,15.91659]
[1776363261497,34.26,74413.29,13.7,0.17181,0.00012,15.9195]
[1776363267690,34.25,74416.38,13.7,0.17215,0.00012,15.94025]
[1776363272724,34.25,74416.9,13.7,0.17215,0.00012,15.93851]
[1776363275784,34.25,74417.18,13.7,0.17218,0.00012,15.94001]
[1776363281141,34.25,74410.33,13.7,0.17134,0.00012,15.88886]
[1776363285670,34.24,74406.6,13.7,0.17088,0.00012,15.86093]
[1776363286889,34.24,74412.96,13.7,0.17164,0.00012,15.90711]
[1776363289625,34.24,74417.86,13.7,0.17221,0.00012,15.94174]
[1776363289740,34.24,74417.86,13.7,0.17221,0.00012,15.94174]
[1776363289898,34.24,74417.86,13.7,0.17221,0.00012,15.94174]
[1776363292269,34.24,74429.23,13.7,0.17356,0.00012,16.024]
[1776363300860,34.23,74424.83,13.7,0.17298,0.00012,15.98923]
[1776363302104,34.23,74424.68,13.7,0.17296,0.00012,15.98786]
[1776363302191,34.23,74425.33,13.7,0.17303,0.00012,15.99203]
[1776363305520,34.23,74428.0,13.7,0.17335,0.00012,16.0112]
[1776363307198,34.23,74428.07,13.7,0.17335,0.00012,16.0116]
[1776363307320,34.23,74428.07,13.7,0.17335,0.00012,16.0116]
[1776363308480,34.23,74430.78,13.7,0.17367,0.00012,16.03099]
[1776363309568,34.23,74431.1,13.7,0.17371,0.00012,16.03319]
[1776363309995,34.23,74431.25,13.7,0.17372,0.00012,16.03402]
[1776363312977,34.23,74428.09,13.7,0.17334,0.00012,16.01056]
[1776363312980,34.23,74428.09,13.7,0.17334,0.00012,16.01056]
[1776363314888,34.23,74426.2,13.7,0.1731,0.00012,15.99636]
[1776363315378,34.23,74426.2,13.7,0.1731,0.00012,15.99636]
[1776363315461,34.23,74426.2,13.7,0.1731,0.00012,15.99636]
[1776363315700,34.23,74426.09,13.7,0.17308,0.00012,15.9953]
[1776363315915,34.23,74426.09,13.7,0.17308,0.00012,15.9953]
[1776363315955,34.23,74426.09,13.7,0.17308,0.00012,15.9953]
[1776363316080,34.23,74426.09,13.7,0.17308,0.00012,15.9953]
[1776363316085,34.23,74426.09,13.7,0.17308,0.00012,15.9953]
[1776363316397,34.23,74438.72,13.7,0.1746,0.00012,16.08698]
[1776363317467,34.23,74447.96,13.7,0.17571,0.00012,16.15404]
[1776363322091,34.23,74446.58,13.7,0.17554,0.00012,16.14388]
[1776363322100,34.23,74446.58,13.7,0.17554,0.00012,16.14388]
[1776363322447,34.23,74446.58,13.7,0.17554,0.00012,16.14388]
[1776363323126,34.23,74468.02,13.7,0.17814,0.00012,16.29918]
[1776363323798,34.23,74468.02,13.7,0.17814,0.00012,16.29918]
[1776363324985,34.23,74467.43,13.7,0.17807,0.00012,16.29468]
[1776363325401,34.23,74467.43,13.7,0.17807,0.00012,16.29468]
[1776363326413,34.23,74459.93,13.7,0.17715,0.00012,16.2401]
[1776363327639,34.22,74453.9,13.7,0.17641,0.00012,16.19609]
[1776363328127,34.22,74453.9,13.7,0.17641,0.00012,16.19609]
[1776363328325,34.22,74453.9,13.7,0.17641,0.00012,16.19609]
[1776363329200,34.22,74451.63,13.7,0.17614,0.00012,16.17952]
[1776363331044,34.22,74449.48,13.7,0.17587,0.00012,16.16375]
[1776363331888,34.22,74452.65,13.7,0.17622,0.00012,16.18254]
[1776363331923,34.22,74452.65,13.7,0.17622,0.00012,16.18254]
[1776363331962,34.22,74452.65,13.7,0.17622,0.00012,16.18254]
[1776363332260,34.22,74452.65,13.7,0.17622,0.00012,16.18254]
[1776363333562,34.22,74463.74,13.7,0.17756,0.00012,16.26267]
[1776363333905,34.22,74463.74,13.7,0.17756,0.00012,16.26267]
[1776363334529,34.22,74459.14,13.7,0.177,0.00012,16.22912]
[1776363335003,34.22,74459.14,13.7,0.177,0.00012,16.22912]
[1776363335746,34.22,74450.03,13.7,0.1759,0.00012,16.16289]
[1776363335961,34.22,74450.03,13.7,0.1759,0.00012,16.16289]
[1776363335973,34.22,74450.03,13.7,0.1759,0.00012,16.16289]
[1776363336054,34.22,74450.03,13.7,0.1759,0.00012,16.16289]
[1776363336127,34.22,74450.03,13.7,0.1759,0.00012,16.16289]
[1776363336310,34.22,74437.95,13.7,0.17444,0.00012,16.07517]
[1776363339685,34.22,74430.73,13.7,0.17356,0.00012,16.0224]
[1776363339691,34.22,74430.73,13.7,0.17356,0.00012,16.0224]
[1776363339693,34.22,74430.73,13.7,0.17356,0.00012,16.0224]
[1776363340371,34.22,74430.73,13.7,0.17356,0.00012,16.0224]
[1776363340470,34.22,74425.88,13.7,0.17298,0.00012,15.9869]
[1776363341318,34.22,74425.88,13.7,0.17298,0.00012,15.9869]
[1776363341364,34.22,74425.88,13.7,0.17298,0.00012,15.9869]
[1776363343002,34.22,74415.13,13.7,0.17169,0.00012,15.90842]
[1776363345295,34.22,74411.75,13.7,0.17128,0.00012,15.88363]
[1776363347366,34.22,74421.82,13.7,0.17248,0.00012,15.95656]
[1776363347612,34.22,74424.54,13.7,0.1728,0.00012,15.97612]
[1776363348365,34.22,74424.54,13.7,0.1728,0.00012,15.97612]
[1776363348485,34.22,74424.54,13.7,0.1728,0.00012,15.97612]
[1776363348546,34.22,74428.78,13.7,0.1733,0.00012,16.0067]
[1776363348587,34.22,74428.78,13.7,0.1733,0.00012,16.0067]
[1776363348608,34.22,74428.78,13.7,0.1733,0.00012,16.0067]
[1776363348637,34.22,74428.78,13.7,0.1733,0.00012,16.0067]
[1776363349061,34.22,74428.78,13.7,0.1733,0.00012,16.0067]
[1776363349499,34.22,74445.62,13.7,0.17533,0.00012,16.12908]
[1776363351325,34.22,74456.09,13.7,0.1766,0.00012,16.20492]
[1776363352045,34.22,74456.09,13.7,0.1766,0.00012,16.20492]
[1776363353932,34.22,74464.74,13.7,0.17764,0.00012,16.26735]
[1776363357098,34.22,74463.81,13.7,0.17752,0.00012,16.26003]
[1776363360388,34.21,74452.5,13.7,0.17613,0.00012,16.17724]
[1776363360917,34.21,74452.5,13.7,0.17613,0.00012,16.17724]
[1776363361047,34.21,74452.5,13.7,0.17613,0.00012,16.17724]
[1776363361962,34.21,74449.8,13.7,0.1758,0.00012,16.15756]
[1776363362314,34.21,74449.8,13.7,0.1758,0.00012,16.15756]
[1776363362382,34.21,74449.8,13.7,0.1758,0.00012,16.15756]
[1776363362692,34.21,74445.54,13.7,0.17529,0.00012,16.12657]
[1776363363312,34.21,74445.54,13.7,0.17529,0.00012,16.12657]
[1776363363409,34.21,74441.19,13.7,0.17476,0.00012,16.09476]
[1776363364419,34.21,74441.19,13.7,0.17476,0.00012,16.09476]
[1776363366397,34.21,74439.6,13.7,0.17456,0.00012,16.08284]
[1776363366846,34.21,74439.17,13.7,0.17451,0.00012,16.07954]
[1776363368726,34.21,74439.14,13.7,0.1745,0.00012,16.07898]
[1776363369464,34.21,74439.14,13.7,0.1745,0.00012,16.07898]
[1776363372554,34.21,74439.1,13.7,0.17448,0.00012,16.078]
[1776363373252,34.21,74439.1,13.7,0.17448,0.00012,16.078]
[1776363373363,34.21,74439.1,13.7,0.17448,0.00012,16.078]
[1776363373493,34.21,74439.1,13.7,0.17448,0.00012,16.078]
[1776363375235,34.21,74439.08,13.7,0.17447,0.00012,16.07751]
[1776363376522,34.21,74439.3,13.7,0.1745,0.00012,16.07894]
[1776363379258,34.21,74439.23,13.7,0.17448,0.00012,16.07791]
[1776363379603,34.21,74440.84,13.7,0.17467,0.00012,16.08942]
[1776363380560,34.21,74439.79,13.7,0.17454,0.00012,16.08161]
[1776363384659,34.2,74433.36,13.7,0.17376,0.00012,16.0345]
[1776363387233,34.2,74432.39,13.7,0.17364,0.00012,16.02718]
[1776363389209,34.2,74431.98,13.7,0.17359,0.00012,16.02412]
[1776363389824,34.2,74432.35,13.7,0.17363,0.00012,16.02665]
[1776363390001,34.2,74432.35,13.7,0.17363,0.00012,16.02665]
[1776363390044,34.2,74432.35,13.7,0.17363,0.00012,16.02665]
[1776363390120,34.2,74432.92,13.7,0.1737,0.00012,16.03079]
[1776363391534,34.2,74421.98,13.7,0.17235,0.00012,15.94698]
[1776363392772,34.2,74420.49,13.7,0.17217,0.00012,15.93606]
[1776363392931,34.2,74420.49,13.7,0.17217,0.00012,15.93606]
[1776363392963,34.2,74420.49,13.7,0.17217,0.00012,15.93606]
[1776363393211,34.2,74420.49,13.7,0.17217,0.00012,15.93606]
[1776363393221,34.2,74420.49,13.7,0.17217,0.00012,15.93606]
[1776363393260,34.2,74420.49,13.7,0.17217,0.00012,15.93606]
[1776363393391,34.2,74420.49,13.7,0.17217,0.00012,15.93606]
[1776363393493,34.2,74419.18,13.7,0.17201,0.00012,15.92646]
[1776363393744,34.2,74419.18,13.7,0.17201,0.00012,15.92646]
[1776363394338,34.2,74419.18,13.7,0.17201,0.00012,15.92646]
[1776363394439,34.2,74429.6,13.7,0.17326,0.00012,16.00213]
[1776363394912,34.2,74429.6,13.7,0.17326,0.00012,16.00213]
[1776363395021,34.2,74429.6,13.7,0.17326,0.00012,16.00213]
[1776363395229,34.2,74429.6,13.7,0.17326,0.00012,16.00213]
[1776363395544,34.2,74439.35,13.7,0.17443,0.00012,16.07282]
[1776363395824,34.2,74439.35,13.7,0.17443,0.00012,16.07282]
[1776363395940,34.2,74439.35,13.7,0.17443,0.00012,16.07282]
[1776363396045,34.2,74439.35,13.7,0.17443,0.00012,16.07282]
[1776363396461,34.2,74442.23,13.7,0.17477,0.00012,16.09357]
[1776363397359,34.2,74452.08,13.7,0.17596,0.00012,16.16503]
[1776363398942,34.2,74457.52,13.7,0.17662,0.00012,16.20441]
[1776363404102,34.2,74455.96,13.7,0.17642,0.00012,16.19272]
[1776363408251,34.2,74454.11,13.7,0.17619,0.00012,16.17897]
[1776363412108,34.2,74453.75,13.7,0.17615,0.00012,16.17609]
[1776363417195,34.2,74457.69,13.7,0.17662,0.00012,16.2043]
[1776363419081,34.2,74455.07,13.7,0.17629,0.00012,16.18495]
[1776363419136,34.2,74455.07,13.7,0.17629,0.00012,16.18495]
[1776363419236,34.2,74455.07,13.7,0.17629,0.00012,16.18495]
[1776363419317,34.2,74455.07,13.7,0.17629,0.00012,16.18495]
[1776363420129,34.2,74453.65,13.7,0.17612,0.00012,16.17456]
[1776363420323,34.2,74453.65,13.7,0.17612,0.00012,16.17456]
[1776363420355,34.2,74444.26,13.7,0.17499,0.00012,16.10639]
[1776363421045,34.2,74444.26,13.7,0.17499,0.00012,16.10639]
[1776363423162,34.2,74434.21,13.7,0.17377,0.00012,16.0333]
[1776363428306,34.2,74432.33,13.7,0.17354,0.00012,16.01922]
[1776363433510,34.2,74426.62,13.7,0.17285,0.00012,15.97756]
[1776363440664,34.2,74425.29,13.7,0.17269,0.00012,15.96787]
[1776363442087,34.2,74425.29,13.7,0.17269,0.00012,15.96789]
[1776363442173,34.2,74422.5,13.7,0.17236,0.00012,15.94767]
[1776363442953,34.2,74422.5,13.7,0.17236,0.00012,15.94767]
[1776363442980,34.2,74422.5,13.7,0.17236,0.00012,15.94767]
[1776363443318,34.2,74422.5,13.7,0.17236,0.00012,15.94767]
[1776363444142,34.2,74419.61,13.7,0.17201,0.00012,15.9265]
[1776363444223,34.2,74409.4,13.7,0.1708,0.00012,15.85212]
[1776363449726,34.19,74413.89,13.7,0.17133,0.00012,15.88453]
[1776363452261,34.19,74409.19,13.7,0.17073,0.00012,15.84601]
[1776363458274,34.19,74407.3,13.7,0.1705,0.00012,15.83186]
[1776363463278,34.19,74411.99,13.7,0.17105,0.00012,15.86561]
[1776363463731,34.19,74411.9,13.7,0.17103,0.00012,15.86473]
[1776363468982,34.19,74416.46,13.7,0.17157,0.00012,15.89718]
[1776363469162,34.19,74416.46,13.7,0.17157,0.00012,15.89718]
[1776363475201,34.19,74416.15,13.7,0.17151,0.00012,15.89392]
[1776363478234,34.19,74413.81,13.7,0.17123,0.00012,15.87663]
[1776363479118,34.19,74410.02,13.7,0.17078,0.00012,15.84895]
[1776363480922,34.19,74401.46,13.7,0.16976,0.00012,15.78655]
[1776363481548,34.19,74397.47,13.7,0.16928,0.00012,15.75736]
[1776363483336,34.19,74391.67,13.7,0.1686,0.00012,15.71503]
[1776363483412,34.19,74391.67,13.7,0.1686,0.00012,15.71503]
[1776363485067,34.19,74388.44,13.7,0.16821,0.00012,15.69137]
[1776363487582,34.19,74387.57,13.7,0.16811,0.00012,15.68493]
[1776363487654,34.19,74387.57,13.7,0.16811,0.00012,15.68493]
[1776363487950,34.19,74389.8,13.7,0.16837,0.00012,15.70111]
[1776363488057,34.19,74389.8,13.7,0.16837,0.00012,15.70111]
[1776363488414,34.19,74389.8,13.7,0.16837,0.00012,15.70111]
[1776363488455,34.19,74402.46,13.7,0.16987,0.00012,15.79331]
[1776363490306,34.19,74412.77,13.7,0.17109,0.00012,15.86815]
[1776363492066,34.18,74412.45,13.7,0.17105,0.00012,15.86569]
[1776363492088,34.18,74412.45,13.7,0.17105,0.00012,15.86569]
[1776363492331,34.18,74412.45,13.7,0.17105,0.00012,15.86569]
[1776363492462,34.18,74412.45,13.7,0.17105,0.00012,15.86569]
[1776363492578,34.18,74427.7,13.7,0.17287,0.00012,15.97658]
[1776363492825,34.18,74427.7,13.7,0.17287,0.00012,15.97658]
[1776363493018,34.18,74427.7,13.7,0.17287,0.00012,15.97658]
[1776363493113,34.18,74427.7,13.7,0.17287,0.00012,15.97658]
[1776363493494,34.18,74427.7,13.7,0.17287,0.00012,15.97658]
[1776363493595,34.18,74427.7,13.7,0.17287,0.00012,15.97658]
[1776363493681,34.18,74437.16,13.7,0.17401,0.00012,16.04534]
[1776363494282,34.18,74437.16,13.7,0.17401,0.00012,16.04534]
[1776363494757,34.18,74435.84,13.7,0.17384,0.00012,16.0356]
[1776363495005,34.18,74435.84,13.7,0.17384,0.00012,16.0356]
[1776363495342,34.18,74435.84,13.7,0.17384,0.00012,16.0356]
[1776363495384,34.18,74435.84,13.7,0.17384,0.00012,16.0356]
[1776363495445,34.18,74439.98,13.7,0.17434,0.00012,16.06574]
[1776363498362,34.18,74438.74,13.7,0.17419,0.00012,16.05679]
[1776363499420,34.18,74438.01,13.7,0.17411,0.00012,16.05153]
[1776363501045,34.19,74440.65,13.7,0.17443,0.00012,16.0708]
[1776363501434,34.19,74440.65,13.7,0.17443,0.00012,16.0708]
[1776363501485,34.19,74440.65,13.7,0.17443,0.00012,16.0708]
[1776363502256,34.19,74447.83,13.7,0.17529,0.00012,16.12298]
[1776363502331,34.19,74447.83,13.7,0.17529,0.00012,16.12298]
[1776363502345,34.19,74447.83,13.7,0.17529,0.00012,16.12298]
[1776363502465,34.19,74447.83,13.7,0.17529,0.00012,16.12298]
[1776363502693,34.19,74447.83,13.7,0.17529,0.00012,16.12298]
[1776363502469,34.19,74465.47,13.7,0.17743,0.00012,16.25103]
[1776363502915,34.19,74465.47,13.7,0.17743,0.00012,16.25103]
[1776363504054,34.19,74472.31,13.7,0.17827,0.00012,16.30059]
[1776363504311,34.19,74472.31,13.7,0.17827,0.00012,16.30059]
[1776363505004,34.18,74466.57,13.7,0.17756,0.00012,16.25887]
[1776363506803,34.18,74462.17,13.7,0.17703,0.00012,16.22689]
[1776363506809,34.18,74462.17,13.7,0.17703,0.00012,16.22689]
[1776363506849,34.18,74462.17,13.7,0.17703,0.00012,16.22689]
[1776363506851,34.18,74462.17,13.7,0.17703,0.00012,16.22689]
[1776363507663,34.18,74462.17,13.7,0.17703,0.00012,16.22689]
[1776363507667,34.18,74461.52,13.7,0.17695,0.00012,16.22199]
[1776363507825,34.18,74461.52,13.7,0.17695,0.00012,16.22199]
[1776363509285,34.18,74465.67,13.7,0.17745,0.00012,16.25193]
[1776363510387,34.18,74466.01,13.7,0.17748,0.00012,16.25418]
[1776363510390,34.18,74466.01,13.7,0.17748,0.00012,16.25418]
[1776363510455,34.18,74466.01,13.7,0.17748,0.00012,16.25418]
[1776363510543,34.18,74466.74,13.7,0.17757,0.00012,16.25925]
[1776363511204,34.18,74466.74,13.7,0.17757,0.00012,16.25925]
[1776363512121,34.18,74468.73,13.7,0.17778,0.00012,16.26952]
[1776363512204,34.18,74468.73,13.7,0.17778,0.00012,16.26952]
[1776363512231,34.18,74468.73,13.7,0.17778,0.00012,16.26952]
[1776363512240,34.18,74468.73,13.7,0.17778,0.00012,16.26952]
[1776363512466,34.18,74467.88,13.7,0.17767,0.00012,16.26329]
[1776363513547,34.18,74467.88,13.7,0.17767,0.00012,16.26329]
[1776363514037,34.18,74468.58,13.7,0.17775,0.00012,16.26813]
[1776363516623,34.18,74469.95,13.7,0.17791,0.00012,16.27758]
[1776363516798,34.18,74469.54,13.7,0.17786,0.00012,16.27434]
[1776363516897,34.18,74469.54,13.7,0.17786,0.00012,16.27434]
[1776363517221,34.18,74469.54,13.7,0.17786,0.00012,16.27434]
[1776363517285,34.18,74469.54,13.7,0.17786,0.00012,16.27434]
[1776363517503,34.18,74483.48,13.7,0.17956,0.00012,16.37536]
[1776363518011,34.18,74483.48,13.7,0.17956,0.00012,16.37536]
[1776363519390,34.18,74488.83,13.7,0.18022,0.00012,16.41394]
[1776363519675,34.18,74488.83,13.7,0.18022,0.00012,16.41394]
[1776363524895,34.18,74486.63,13.7,0.17992,0.00012,16.39652]
[1776363527552,34.17,74489.93,13.7,0.18032,0.00012,16.41995]
[1776363527584,34.17,74489.93,13.7,0.18032,0.00012,16.41995]
[1776363527675,34.17,74489.93,13.7,0.18032,0.00012,16.41995]
[1776363527803,34.17,74486.86,13.7,0.17993,0.00012,16.39744]
[1776363528580,34.17,74477.64,13.7,0.1788,0.00012,16.33017]
[1776363529141,34.17,74477.64,13.7,0.1788,0.00012,16.33017]
[1776363529197,34.17,74477.64,13.7,0.1788,0.00012,16.33017]
[1776363530249,34.17,74472.17,13.7,0.17812,0.00012,16.29015]
[1776363531331,34.17,74469.61,13.7,0.17781,0.00012,16.27129]
[1776363535225,34.17,74457.4,13.7,0.17631,0.00012,16.18192]
[1776363539206,34.17,74455.92,13.7,0.17612,0.00012,16.17077]
[1776363541097,34.17,74457.54,13.7,0.17631,0.00012,16.18229]
[1776363545045,34.17,74468.54,13.7,0.17764,0.00012,16.26148]
[1776363545319,34.17,74468.54,13.7,0.17764,0.00012,16.26148]
[1776363550246,34.16,74475.51,13.7,0.17847,0.00012,16.31069]
[1776363556725,34.16,74473.2,13.7,0.17816,0.00012,16.29259]
[1776363557605,34.16,74473.47,13.7,0.17819,0.00012,16.2943]
[1776363559403,34.16,74482.28,13.7,0.17925,0.00012,16.35737]
[1776363559479,34.16,74482.28,13.7,0.17925,0.00012,16.35737]
[1776363559614,34.16,74482.28,13.7,0.17925,0.00012,16.35737]
[1776363560065,34.16,74479.7,13.7,0.17893,0.00012,16.33834]
[1776363560179,34.16,74479.7,13.7,0.17893,0.00012,16.33834]
[1776363560248,34.16,74485.57,13.7,0.17965,0.00012,16.38093]
[1776363560810,34.16,74496.33,13.7,0.18097,0.00012,16.45879]
[1776363562137,34.16,74496.33,13.7,0.18097,0.00012,16.45879]
[1776363562485,34.16,74496.33,13.7,0.18097,0.00012,16.45879]
[1776363565267,34.16,74494.23,13.7,0.18071,0.00012,16.44332]
[1776363565674,34.16,74494.23,13.7,0.18071,0.00012,16.44332]
[1776363566149,34.16,74495.05,13.7,0.18081,0.00012,16.44913]
[1776363566153,34.16,74495.05,13.7,0.18081,0.00012,16.44913]
[1776363566162,34.16,74495.05,13.7,0.18081,0.00012,16.44913]
[1776363566228,34.16,74494.82,13.7,0.18078,0.00012,16.44746]
[1776363568913,34.15,74488.48,13.7,0.17999,0.00012,16.4012]
[1776363568936,34.15,74488.48,13.7,0.17999,0.00012,16.4012]
[1776363568945,34.15,74488.48,13.7,0.17999,0.00012,16.4012]
[1776363569288,34.15,74488.48,13.7,0.17999,0.00012,16.4012]
[1776363569517,34.15,74488.48,13.7,0.17999,0.00012,16.4012]
[1776363569615,34.15,74490.86,13.7,0.18028,0.00012,16.41825]
[1776363570187,34.15,74490.86,13.7,0.18028,0.00012,16.41825]
[1776363572541,34.15,74498.66,13.7,0.18121,0.00012,16.47059]
[1776363578396,34.15,74500.58,13.7,0.18144,0.00012,16.48401]
[1776363580317,34.15,74495.1,13.7,0.18076,0.00012,16.44401]
[1776363580814,34.15,74494.5,13.7,0.18068,0.00012,16.43957]
[1776363580944,34.15,74494.5,13.7,0.18068,0.00012,16.43957]
[1776363581049,34.15,74494.5,13.7,0.18068,0.00012,16.43957]
[1776363581543,34.15,74485.74,13.7,0.1796,0.00012,16.37589]
[1776363587577,34.15,74479.69,13.7,0.17885,0.00012,16.33165]
[1776363592262,34.15,74481.26,13.7,0.17904,0.00012,16.34253]
[1776363597436,34.15,74477.41,13.7,0.17856,0.00012,16.31404]
[1776363601558,34.15,74471.38,13.7,0.17782,0.00012,16.27014]
[1776363601774,34.15,74470.88,13.7,0.17776,0.00012,16.26651]
[1776363602263,34.15,74470.88,13.7,0.17776,0.00012,16.26651]
[1776363605208,34.15,74457.76,13.7,0.17616,0.00012,16.17097]
[1776363605730,34.15,74457.76,13.7,0.17616,0.00012,16.17097]
[1776363609140,34.15,74466.74,13.7,0.17724,0.00012,16.23554]
[1776363614417,34.14,74465.67,13.7,0.17709,0.00012,16.22716]
[1776363614543,34.14,74465.67,13.7,0.17709,0.00012,16.22716]
[1776363620420,34.14,74461.74,13.7,0.1766,0.00012,16.19782]
[1776363621582,34.14,74464.08,13.7,0.17688,0.00012,16.21465]
[1776363624262,34.14,74477.54,13.7,0.17852,0.00012,16.31198]
[1776363627200,34.14,74478.71,13.7,0.17865,0.00012,16.32001]
[1776363630545,34.14,74485.5,13.7,0.17948,0.00012,16.36888]
[1776363636347,34.14,74486.05,13.7,0.17949,0.00012,16.36716]
[1776363641382,34.13,74484.05,13.7,0.17922,0.00012,16.35118]
[1776363642360,34.13,74484.05,13.7,0.17922,0.00012,16.35118]
[1776363648167,34.13,74486.58,13.7,0.1795,0.00012,16.36804]
[1776363653466,34.12,74487.44,13.7,0.17958,0.00012,16.37282]
[1776363659617,34.12,74488.77,13.7,0.17973,0.00012,16.38149]
[1776363659684,34.12,74488.77,13.7,0.17973,0.00012,16.38149]
[1776363659773,34.12,74488.77,13.7,0.17973,0.00012,16.38149]
[1776363659812,34.12,74488.64,13.7,0.1797,0.00012,16.38006]
[1776363660013,34.12,74488.64,13.7,0.1797,0.00012,16.38006]
[1776363660986,34.12,74489.7,13.7,0.17983,0.00012,16.38771]
[1776363666561,34.12,74490.25,13.7,0.17989,0.00012,16.39122]
[1776363669096,34.12,74490.48,13.7,0.17992,0.00012,16.39271]
[1776363669360,34.12,74490.48,13.7,0.17992,0.00012,16.39271]
[1776363669582,34.12,74486.1,13.7,0.17937,0.00012,16.36065]
[1776363673703,34.12,74479.44,13.7,0.17854,0.00012,16.31161]
[1776363679663,34.11,74481.9,13.7,0.17882,0.00012,16.32806]
[1776363684698,34.11,74480.12,13.7,0.17858,0.00012,16.31406]
[1776363685511,34.11,74480.12,13.7,0.17858,0.00012,16.31406]
[1776363685575,34.11,74480.12,13.7,0.17858,0.00012,16.31406]
[1776363687320,34.11,74472.88,13.7,0.17769,0.00012,16.26106]
[1776363691261,34.11,74463.17,13.7,0.1765,0.00012,16.19003]
[1776363694589,34.11,74464.73,13.7,0.17665,0.00012,16.19704]
[1776363696657,34.11,74476.04,13.7,0.17803,0.00012,16.27911]
[1776363701868,34.11,74474.32,13.7,0.17781,0.00012,16.26581]
[1776363707210,34.1,74473.2,13.7,0.17766,0.00012,16.25686]
[1776363711889,34.1,74473.88,13.7,0.17773,0.00012,16.26124]
[1776363716925,34.1,74471.61,13.7,0.17744,0.00012,16.2439]
[1776363721904,34.1,74466.13,13.7,0.17676,0.00012,16.20363]
[1776363729200,34.1,74465.02,13.7,0.17662,0.00012,16.19515]
[1776363733158,34.1,74473.36,13.7,0.17763,0.00012,16.25538]
[1776363733161,34.1,74473.36,13.7,0.17763,0.00012,16.25538]
[1776363738111,34.1,74484.03,13.7,0.17893,0.00012,16.3326]
[1776363744121,34.09,74474.84,13.7,0.17778,0.00012,16.26458]
[1776363749156,34.09,74472.58,13.7,0.1775,0.00012,16.24742]
[1776363753777,34.09,74472.02,13.7,0.17739,0.00012,16.23894]
[1776363754437,34.09,74471.08,13.7,0.17727,0.00012,16.23172]
[1776363754583,34.09,74471.08,13.7,0.17727,0.00012,16.23172]
[1776363755951,34.09,74459.9,13.7,0.1759,0.00012,16.15022]
[1776363757700,34.09,74462.92,13.7,0.17627,0.00012,16.17221]
[1776363761367,34.09,74464.88,13.7,0.17651,0.00012,16.18631]
[1776363762774,34.09,74463.75,13.7,0.17637,0.00012,16.178]
[1776363762830,34.09,74463.75,13.7,0.17637,0.00012,16.178]
[1776363763387,34.09,74459.75,13.7,0.17588,0.00012,16.14888]
[1776363763398,34.09,74459.75,13.7,0.17588,0.00012,16.14888]
[1776363763493,34.09,74459.75,13.7,0.17588,0.00012,16.14888]
[1776363763816,34.09,74453.89,13.7,0.17517,0.00012,16.10626]
[1776363764045,34.09,74453.89,13.7,0.17517,0.00012,16.10626]
[1776363764565,34.09,74443.81,13.7,0.17395,0.00012,16.03283]
[1776363769515,34.09,74437.49,13.7,0.17319,0.00012,15.98697]
[1776363771306,34.09,74434.28,13.7,0.17281,0.00012,15.96382]
[1776363776317,34.09,74430.6,13.7,0.17238,0.00012,15.93746]
[1776363780751,34.09,74419.56,13.7,0.17107,0.00012,15.85755]
[1776363785627,34.1,74424.21,13.7,0.17164,0.00012,15.89244]
[1776363791835,34.1,74425.46,13.7,0.17181,0.00012,15.9027]
[1776363797200,34.1,74418.68,13.7,0.17102,0.00012,15.85452]
[1776363799276,34.1,74421.64,13.7,0.17138,0.00012,15.87659]
[1776363799710,34.1,74419.1,13.7,0.17108,0.00012,15.85828]
[1776363802390,34.1,74417.76,13.7,0.17092,0.00012,15.84853]
[1776363802686,34.1,74417.76,13.7,0.17092,0.00012,15.84853]
[1776363803344,34.1,74417.2,13.7,0.17086,0.00012,15.84449]
[1776363803347,34.1,74417.2,13.7,0.17086,0.00012,15.84449]
[1776363803372,34.1,74417.2,13.7,0.17086,0.00012,15.84449]
[1776363803421,34.1,74417.2,13.7,0.17086,0.00012,15.84449]
[1776363803556,34.1,74417.2,13.7,0.17086,0.00012,15.84449]
[1776363803642,34.1,74417.2,13.7,0.17086,0.00012,15.84449]
[1776363803720,34.1,74417.2,13.7,0.17086,0.00012,15.84449]
[1776363803750,34.1,74417.2,13.7,0.17086,0.00012,15.84449]
[1776363803808,34.1,74417.2,13.7,0.17086,0.00012,15.84449]
[1776363803853,34.1,74417.2,13.7,0.17086,0.00012,15.84449]
[1776363804191,34.1,74412.34,13.7,0.17028,0.00012,15.80908]
[1776363804541,34.1,74412.34,13.7,0.17028,0.00012,15.80908]
[1776363804543,34.1,74412.34,13.7,0.17028,0.00012,15.80908]
[1776363804631,34.1,74412.34,13.7,0.17028,0.00012,15.80908]
[1776363804676,34.1,74412.34,13.7,0.17028,0.00012,15.80908]
[1776363804880,34.1,74412.34,13.7,0.17028,0.00012,15.80908]
[1776363805041,34.1,74387.33,13.7,0.16731,0.00012,15.62655]
[1776363805343,34.1,74387.33,13.7,0.16731,0.00012,15.62655]
[1776363805397,34.1,74387.33,13.7,0.16731,0.00012,15.62655]
[1776363805971,34.1,74387.33,13.7,0.16731,0.00012,15.62655]
[1776363805952,34.1,74369.94,13.7,0.16528,0.00012,15.49973]
[1776363806376,34.1,74369.94,13.7,0.16528,0.00012,15.49973]
[1776363806647,34.1,74369.94,13.7,0.16528,0.00012,15.49973]
[1776363806687,34.1,74369.94,13.7,0.16528,0.00012,15.49973]
[1776363807057,34.1,74369.94,13.7,0.16528,0.00012,15.49973]
[1776363806767,34.1,74364.79,13.7,0.16468,0.00012,15.4624]
[1776363807501,34.1,74364.79,13.7,0.16468,0.00012,15.4624]
[1776363807566,34.1,74364.79,13.7,0.16468,0.00012,15.4624]
[1776363809388,34.11,74361.65,13.7,0.16432,0.00012,15.43994]
[1776363809460,34.11,74361.65,13.7,0.16432,0.00012,15.43994]
[1776363809679,34.11,74361.65,13.7,0.16432,0.00012,15.43994]
[1776363810052,34.11,74361.65,13.7,0.16432,0.00012,15.43994]
[1776363810192,34.11,74354.31,13.7,0.16347,0.00012,15.38651]
[1776363810500,34.11,74354.31,13.7,0.16347,0.00012,15.38651]
[1776363810531,34.11,74354.31,13.7,0.16347,0.00012,15.38651]
[1776363811035,34.11,74341.98,13.7,0.16201,0.00012,15.29257]
[1776363814307,34.11,74337.86,13.7,0.16156,0.00012,15.26354]
[1776363814336,34.11,74337.86,13.7,0.16156,0.00012,15.26354]
[1776363814824,34.11,74337.86,13.7,0.16156,0.00012,15.26354]
[1776363816339,34.11,74344.15,13.7,0.16229,0.00012,15.31012]
[1776363816341,34.11,74344.15,13.7,0.16229,0.00012,15.31012]
[1776363817294,34.11,74345.98,13.7,0.16251,0.00012,15.32375]
[1776363820630,34.11,74348.87,13.7,0.16285,0.00012,15.34556]
[1776363821211,34.11,74349.18,13.7,0.16289,0.00012,15.34804]
[1776363824452,34.11,74350.3,13.7,0.16303,0.00012,15.35685]
[1776363825962,34.11,74349.7,13.7,0.16297,0.00012,15.35267]
[1776363827046,34.11,74351.12,13.7,0.16313,0.00012,15.36324]
[1776363832720,34.12,74359.89,13.7,0.16417,0.00012,15.42817]
[1776363835957,34.12,74356.33,13.7,0.16376,0.00012,15.40251]
[1776363835975,34.12,74356.33,13.7,0.16376,0.00012,15.40251]
[1776363836047,34.12,74356.33,13.7,0.16376,0.00012,15.40251]
[1776363837057,34.12,74343.94,13.7,0.16233,0.00012,15.31241]
[1776363838871,34.12,74343.97,13.7,0.16234,0.00012,15.31288]
[1776363839351,34.12,74343.81,13.7,0.16232,0.00012,15.31197]
[1776363839852,34.12,74343.81,13.7,0.16232,0.00012,15.31197]
[1776363840047,34.12,74343.81,13.7,0.16232,0.00012,15.31197]
[1776363840295,34.12,74343.07,13.7,0.16224,0.00012,15.30682]
[1776363841185,34.12,74338.88,13.7,0.16176,0.00012,15.27652]
[1776363841848,34.12,74332.66,13.7,0.16105,0.00011,15.23127]
[1776363844514,34.12,74333.96,13.7,0.16121,0.00011,15.24113]
[1776363844836,34.12,74335.71,13.7,0.16141,0.00012,15.25407]
[1776363845484,34.12,74335.71,13.7,0.16141,0.00012,15.25407]
[1776363847221,34.12,74329.91,13.7,0.16075,0.00011,15.21242]
[1776363849862,34.13,74329.03,13.7,0.16066,0.00011,15.20675]
[1776363850621,34.13,74326.39,13.7,0.16037,0.00011,15.18787]
[1776363852611,34.13,74318.15,13.7,0.15944,0.00011,15.12858]
[1776363854977,34.13,74313.38,13.7,0.15891,0.00011,15.09476]
[1776363855075,34.13,74314.17,13.7,0.15901,0.00011,15.10103]
[1776363857581,34.13,74305.06,13.7,0.15798,0.00011,15.03523]
[1776363857607,34.13,74305.06,13.7,0.15798,0.00011,15.03523]
[1776363857649,34.13,74305.06,13.7,0.15798,0.00011,15.03523]
[1776363857933,34.13,74302.63,13.7,0.15771,0.00011,15.01788]
[1776363859433,34.13,74300.26,13.7,0.15745,0.00011,15.00076]
[1776363859436,34.13,74300.26,13.7,0.15745,0.00011,15.00076]
[1776363860344,34.13,74299.3,13.7,0.15734,0.00011,14.99394]
[1776363860367,34.13,74299.3,13.7,0.15734,0.00011,14.99394]
[1776363860628,34.13,74299.3,13.7,0.15734,0.00011,14.99394]
[1776363861968,34.13,74298.21,13.7,0.15722,0.00011,14.98618]
[1776363861974,34.13,74298.21,13.7,0.15722,0.00011,14.98618]
[1776363862027,34.13,74298.21,13.7,0.15722,0.00011,14.98618]
[1776363862033,34.13,74298.21,13.7,0.15722,0.00011,14.98618]
[1776363862055,34.13,74298.21,13.7,0.15722,0.00011,14.98618]
[1776363863053,34.14,74316.17,13.7,0.15927,0.00011,15.11751]
[1776363863344,34.14,74316.17,13.7,0.15927,0.00011,15.11751]
[1776363864288,34.14,74318.93,13.7,0.15958,0.00011,15.1378]
[1776363865101,34.14,74318.93,13.7,0.15958,0.00011,15.1378]
[1776363867077,34.14,74319.23,13.7,0.15962,0.00011,15.14011]
[1776363867988,34.14,74318.77,13.7,0.15957,0.00011,15.13673]
[1776363868010,34.14,74319.07,13.7,0.1596,0.00011,15.1389]
[1776363872609,34.14,74316.42,13.7,0.15927,0.00011,15.11558]
[1776363873043,34.14,74313.13,13.7,0.15889,0.00011,15.09164]
[1776363873375,34.14,74313.13,13.7,0.15889,0.00011,15.09164]
[1776363873642,34.14,74313.13,13.7,0.15889,0.00011,15.09164]
[1776363873644,34.14,74313.13,13.7,0.15889,0.00011,15.09164]
[1776363874908,34.14,74306.26,13.7,0.15811,0.00011,15.0416]
[1776363875309,34.14,74301.19,13.7,0.15754,0.00011,15.00475]
[1776363878043,34.14,74300.85,13.7,0.15751,0.00011,15.00261]
[1776363879209,34.14,74304.5,13.7,0.15793,0.00011,15.02951]
[1776363882886,34.14,74303.02,13.7,0.15776,0.00011,15.01912]
[1776363887621,34.14,74302.56,13.7,0.15772,0.00011,15.01639]
[1776363888216,34.14,74297.95,13.7,0.1572,0.00011,14.98296]
[1776363888313,34.14,74297.95,13.7,0.1572,0.00011,14.98296]
[1776363888365,34.14,74297.95,13.7,0.1572,0.00011,14.98296]
[1776363888988,34.14,74297.95,13.7,0.1572,0.00011,14.98296]
[1776363889126,34.14,74297.95,13.7,0.1572,0.00011,14.98296]
[1776363889356,34.14,74293.27,13.7,0.15668,0.00011,14.94907]
[1776363889478,34.14,74293.27,13.7,0.15668,0.00011,14.94907]
[1776363889959,34.14,74293.27,13.7,0.15668,0.00011,14.94907]
[1776363890428,34.14,74289.68,13.7,0.15628,0.00011,14.92315]
[1776363891293,34.14,74292.25,13.7,0.15657,0.00011,14.94188]
[1776363892803,34.14,74300.17,13.7,0.15747,0.00011,14.99983]
[1776363897333,34.14,74297.83,13.7,0.15721,0.00011,14.98355]
[1776363899185,34.14,74299.72,13.7,0.15743,0.00011,14.99763]
[1776363900378,34.14,74299.43,13.7,0.1574,0.00011,14.99567]
[1776363900572,34.14,74299.43,13.7,0.1574,0.00011,14.99567]
[1776363901921,34.15,74302.46,13.7,0.15775,0.00011,15.0179]
[1776363901980,34.15,74302.46,13.7,0.15775,0.00011,15.0179]
[1776363902006,34.15,74302.46,13.7,0.15775,0.00011,15.0179]
[1776363902115,34.15,74314.01,13.7,0.15906,0.00011,15.10228]
[1776363903004,34.15,74328.02,13.7,0.16067,0.00011,15.20455]
[1776363907309,34.15,74334.71,13.7,0.16144,0.00011,15.25355]
[1776363908363,34.15,74333.1,13.7,0.16125,0.00011,15.24189]
[1776363908394,34.15,74333.1,13.7,0.16125,0.00011,15.24189]
[1776363908414,34.15,74333.28,13.7,0.16128,0.00011,15.2433]
[1776363909454,34.15,74333.28,13.7,0.16128,0.00011,15.2433]
[1776363910126,34.15,74333.28,13.7,0.16128,0.00011,15.2433]
[1776363913366,34.15,74331.59,13.7,0.16108,0.00011,15.23116]
[1776363918159,34.15,74335.4,13.7,0.16153,0.00012,15.2591]
[1776363918406,34.15,74335.9,13.7,0.16158,0.00012,15.26276]
[1776363918430,34.15,74336.01,13.7,0.1616,0.00012,15.26357]
[1776363924752,34.15,74335.95,13.7,0.16159,0.00012,15.26332]
[1776363927749,34.15,74336.22,13.7,0.16162,0.00012,15.26538]
[1776363927794,34.15,74336.38,13.7,0.16164,0.00012,15.26661]
[1776363929129,34.15,74336.38,13.7,0.16164,0.00012,15.26661]
[1776363930874,34.15,74332.65,13.7,0.16121,0.00011,15.23941]
[1776363934328,34.15,74334.09,13.7,0.16135,0.00011,15.24569]
[1776363934336,34.15,74334.09,13.7,0.16135,0.00011,15.24569]
[1776363934468,34.15,74334.09,13.7,0.16135,0.00011,15.24569]
[1776363934623,34.15,74334.09,13.7,0.16135,0.00011,15.24569]
[1776363935146,34.15,74340.77,13.7,0.16211,0.00012,15.29438]
[1776363937311,34.15,74344.34,13.7,0.16253,0.00012,15.32055]
[1776363937883,34.15,74344.34,13.7,0.16253,0.00012,15.32055]
[1776363938270,34.15,74341.04,13.7,0.16215,0.00012,15.29681]
[1776363938325,34.15,74341.04,13.7,0.16215,0.00012,15.29681]
[1776363939460,34.15,74335.34,13.7,0.1615,0.00012,15.25526]
[1776363939535,34.15,74335.34,13.7,0.1615,0.00012,15.25526]
[1776363939599,34.15,74330.54,13.7,0.16095,0.00011,15.22032]
[1776363940624,34.15,74330.54,13.7,0.16095,0.00011,15.22032]
[1776363945395,34.15,74327.63,13.7,0.1606,0.00011,15.19844]
[1776363946162,34.15,74327.63,13.7,0.1606,0.00011,15.19844]
[1776363947977,34.15,74331.05,13.7,0.16099,0.00011,15.22327]
[1776363948037,34.15,74333.68,13.7,0.16129,0.00011,15.24242]
[1776363949465,34.15,74335.05,13.7,0.16145,0.00012,15.25241]
[1776363949609,34.15,74334.83,13.7,0.16143,0.00012,15.25099]
[1776363954645,34.15,74339.45,13.7,0.16198,0.00012,15.28567]
[1776363955218,34.15,74339.45,13.7,0.16198,0.00012,15.28567]
[1776363956139,34.15,74339.45,13.7,0.16198,0.00012,15.28567]
[1776363957027,34.15,74337.24,13.7,0.16173,0.00012,15.26974]
[1776363959214,34.15,74336.67,13.7,0.16167,0.00012,15.26597]
[1776363959504,34.15,74334.59,13.7,0.16143,0.00011,15.25123]
[1776363960073,34.15,74332.51,13.7,0.1612,0.00011,15.23628]
[1776363963862,34.15,74327.35,13.7,0.16061,0.00011,15.19914]
[1776363969050,34.16,74317.15,13.7,0.15947,0.00011,15.12595]
[1776363974813,34.16,74316.6,13.7,0.15942,0.00011,15.12317]
[1776363976827,34.16,74327.32,13.7,0.16065,0.00011,15.20155]
[1776363977849,34.16,74327.32,13.7,0.16065,0.00011,15.20155]
[1776363982442,34.16,74327.84,13.7,0.16072,0.00011,15.20565]
[1776363982870,34.16,74327.84,13.7,0.16072,0.00011,15.20565]
[1776363982972,34.16,74330.32,13.7,0.16101,0.00011,15.22399]
[1776363984072,34.16,74330.32,13.7,0.16101,0.00011,15.22399]
[1776363989918,34.16,74331.18,13.7,0.16113,0.00011,15.23183]
[1776363992939,34.17,74341.52,13.7,0.1623,0.00012,15.30366]
[1776363993251,34.17,74341.52,13.7,0.1623,0.00012,15.30366]
[1776363995072,34.17,74343.35,13.7,0.16251,0.00012,15.31713]
[1776364000994,34.17,74346.53,13.7,0.16289,0.00012,15.34107]
[1776364001701,34.17,74346.53,13.7,0.16289,0.00012,15.34107]
[1776364007038,34.17,74352.88,13.7,0.16363,0.00012,15.38771]
[1776364008341,34.17,74352.7,13.7,0.16361,0.00012,15.38647]
[1776364011703,34.17,74352.0,13.7,0.16353,0.00012,15.38158]
[1776364017108,34.17,74346.57,13.7,0.16292,0.00012,15.3426]
[1776364017336,34.17,74346.57,13.7,0.16292,0.00012,15.3426]
[1776364020126,34.17,74346.92,13.7,0.16296,0.00012,15.34542]
[1776364021849,34.17,74352.07,13.7,0.16356,0.00012,15.38318]
[1776364023192,34.17,74355.29,13.7,0.16393,0.00012,15.40673]
[1776364023242,34.17,74355.29,13.7,0.16393,0.00012,15.40673]
[1776364023281,34.17,74355.29,13.7,0.16393,0.00012,15.40673]
[1776364026229,34.17,74367.5,13.7,0.16536,0.00012,15.49573]
[1776364029891,34.17,74371.09,13.7,0.16577,0.00012,15.52162]
[1776364032124,34.17,74383.5,13.7,0.16722,0.00012,15.6118]
[1776364033783,34.17,74381.08,13.7,0.16693,0.00012,15.59381]
[1776364034024,34.17,74381.08,13.7,0.16693,0.00012,15.59381]
[1776364035733,34.17,74374.24,13.7,0.16613,0.00012,15.54366]
[1776364036531,34.17,74372.01,13.7,0.16586,0.00012,15.52732]
[1776364038321,34.17,74372.69,13.7,0.16594,0.00012,15.53211]
[1776364041464,34.17,74371.13,13.7,0.16575,0.00012,15.52048]
[1776364043786,34.17,74368.7,13.7,0.16547,0.00012,15.50264]
[1776364044029,34.17,74368.7,13.7,0.16547,0.00012,15.50264]
[1776364046314,34.17,74357.99,13.7,0.16422,0.00012,15.42453]
[1776364048033,34.17,74357.99,13.7,0.16422,0.00012,15.42453]
[1776364048736,34.17,74357.35,13.7,0.16414,0.00012,15.41995]
[1776364049096,34.17,74357.35,13.7,0.16414,0.00012,15.41995]
[1776364052044,34.17,74350.53,13.7,0.16336,0.00012,15.37051]
[1776364053159,34.17,74346.01,13.7,0.16281,0.00012,15.33372]
[1776364053451,34.17,74345.37,13.7,0.16273,0.00012,15.32924]
[1776364058544,34.17,74344.54,13.7,0.16265,0.00012,15.32396]
[1776364059907,34.17,74345.04,13.7,0.16271,0.00012,15.3278]
[1776364065369,34.17,74337.06,13.7,0.16181,0.00012,15.27106]
[1776364066080,34.17,74337.06,13.7,0.16181,0.00012,15.27106]
[1776364068556,34.18,74336.36,13.7,0.16175,0.00012,15.26673]
[1776364069166,34.18,74335.03,13.7,0.1616,0.00012,15.25753]
[1776364072040,34.18,74335.04,13.7,0.16161,0.00012,15.25782]
[1776364072674,34.18,74335.15,13.7,0.16163,0.00012,15.25907]
[1776364073150,34.18,74323.81,13.7,0.16033,0.00011,15.17663]
[1776364076023,34.18,74320.54,13.7,0.15996,0.00011,15.15319]
[1776364078266,34.18,74324.66,13.7,0.16044,0.00011,15.18366]
[1776364078300,34.18,74332.74,13.7,0.16137,0.00011,15.24272]
[1776364081841,34.18,74340.02,13.7,0.16221,0.00012,15.29614]
[1776364081869,34.18,74340.02,13.7,0.16221,0.00012,15.29614]
[1776364081877,34.18,74340.02,13.7,0.16221,0.00012,15.29614]
[1776364081916,34.18,74338.83,13.7,0.16208,0.00012,15.28765]
[1776364082517,34.18,74338.83,13.7,0.16208,0.00012,15.28765]
[1776364082571,34.18,74327.62,13.7,0.16079,0.00011,15.20621]
[1776364083384,34.18,74327.62,13.7,0.16079,0.00011,15.20621]
[1776364084453,34.18,74328.02,13.7,0.16084,0.00011,15.2092]
[1776364085901,34.18,74330.99,13.7,0.16118,0.00011,15.23094]
[1776364085935,34.18,74330.99,13.7,0.16118,0.00011,15.23094]
[1776364086998,34.18,74329.74,13.7,0.16104,0.00011,15.22189]
[1776364091568,34.18,74333.02,13.7,0.16142,0.00011,15.24588]
[1776364091731,34.18,74333.02,13.7,0.16142,0.00011,15.24588]
[1776364091737,34.18,74333.02,13.7,0.16142,0.00011,15.24588]
[1776364097676,34.18,74335.3,13.7,0.16168,0.00012,15.26247]
[1776364100709,34.18,74337.07,13.7,0.16188,0.00012,15.2753]
[1776364107282,34.18,74336.46,13.7,0.16181,0.00012,15.27065]
[1776364112355,34.18,74335.77,13.7,0.16173,0.00012,15.26551]
[1776364113596,34.18,74344.01,13.7,0.16264,0.00012,15.3213]
[1776364113703,34.18,74344.01,13.7,0.16264,0.00012,15.3213]
[1776364114044,34.18,74344.01,13.7,0.16264,0.00012,15.3213]
[1776364114047,34.18,74344.01,13.7,0.16264,0.00012,15.3213]
[1776364114092,34.18,74348.66,13.7,0.16318,0.00012,15.35525]
[1776364115257,34.18,74358.47,13.7,0.16432,0.00012,15.42677]
[1776364116778,34.18,74358.22,13.7,0.16429,0.00012,15.42495]
[1776364117442,34.18,74358.0,13.7,0.16427,0.00012,15.42334]
[1776364122461,34.18,74358.23,13.7,0.16429,0.00012,15.42502]
[1776364122870,34.18,74358.23,13.7,0.16429,0.00012,15.42502]
[1776364122980,34.18,74358.23,13.7,0.16429,0.00012,15.42502]
[1776364123722,34.18,74359.56,13.7,0.16445,0.00012,15.43472]
[1776364125932,34.18,74372.54,13.7,0.16596,0.00012,15.52915]
[1776364129021,34.18,74371.21,13.7,0.1658,0.00012,15.51922]
[1776364129853,34.18,74371.25,13.7,0.1658,0.00012,15.51928]
[1776364133167,34.18,74374.54,13.7,0.16618,0.00012,15.54286]
[1776364134098,34.18,74373.99,13.7,0.16611,0.00012,15.53871]
[1776364134155,34.18,74373.99,13.7,0.16611,0.00012,15.53871]
[1776364136943,34.18,74373.93,13.7,0.1661,0.00012,15.538]
[1776364137286,34.18,74373.93,13.7,0.1661,0.00012,15.538]
[1776364139166,34.18,74373.86,13.7,0.16609,0.00012,15.53709]
[1776364139330,34.18,74373.86,13.7,0.16609,0.00012,15.53709]
[1776364139755,34.18,74376.77,13.7,0.16643,0.00012,15.55814]
[1776364141207,34.18,74382.99,13.7,0.16716,0.00012,15.60338]
[1776364142296,34.18,74382.48,13.7,0.16709,0.00012,15.59956]
[1776364142353,34.18,74382.48,13.7,0.16709,0.00012,15.59956]
[1776364142356,34.18,74382.48,13.7,0.16709,0.00012,15.59956]
[1776364142395,34.18,74382.7,13.7,0.16712,0.00012,15.60107]
[1776364147168,34.18,74387.86,13.7,0.16772,0.00012,15.63847]
[1776364147269,34.18,74387.87,13.7,0.16772,0.00012,15.63849]
[1776364151479,34.18,74384.45,13.7,0.16731,0.00012,15.61284]
[1776364152336,34.18,74384.45,13.7,0.16731,0.00012,15.61284]
[1776364153060,34.18,74384.45,13.7,0.1673,0.00012,15.61266]
[1776364153762,34.18,74384.45,13.7,0.1673,0.00012,15.61248]
[1776364154647,34.18,74386.3,13.7,0.16752,0.00012,15.62577]
[1776364156340,34.17,74388.46,13.7,0.16777,0.00012,15.64129]
[1776364157203,34.17,74388.49,13.7,0.16777,0.00012,15.64128]
[1776364159241,34.17,74392.42,13.7,0.16822,0.00012,15.66941]
[1776364160096,34.17,74396.17,13.7,0.16866,0.00012,15.69645]
[1776364163444,34.17,74396.71,13.7,0.1687,0.00012,15.69916]
[1776364164156,34.17,74396.28,13.7,0.16865,0.00012,15.69578]
[1776364167357,34.17,74397.03,13.7,0.16873,0.00012,15.70073]
[1776364167426,34.17,74397.03,13.7,0.16873,0.00012,15.70073]
[1776364167486,34.17,74396.96,13.7,0.16872,0.00012,15.69997]
[1776364167537,34.17,74396.96,13.7,0.16872,0.00012,15.69997]
[1776364167882,34.17,74396.96,13.7,0.16872,0.00012,15.69997]
[1776364168046,34.17,74396.96,13.7,0.16872,0.00012,15.69997]
[1776364168186,34.17,74415.43,13.7,0.17091,0.00012,15.83453]
[1776364170087,34.17,74420.69,13.7,0.17154,0.00012,15.87271]
[1776364170288,34.17,74420.69,13.7,0.17154,0.00012,15.87271]
[1776364172210,34.17,74420.76,13.7,0.17151,0.00012,15.86879]
[1776364177728,34.17,74425.78,13.7,0.17209,0.00012,15.90453]
[1776364177776,34.17,74425.78,13.7,0.17209,0.00012,15.90453]
[1776364177902,34.17,74425.78,13.7,0.17209,0.00012,15.90453]
[1776364177924,34.17,74425.78,13.7,0.17209,0.00012,15.90453]
[1776364178156,34.17,74425.78,13.7,0.17209,0.00012,15.90453]
[1776364178419,34.17,74425.78,13.7,0.17209,0.00012,15.90453]
[1776364178655,34.16,74430.84,13.7,0.1727,0.00012,15.94118]
[1776364179027,34.16,74430.84,13.7,0.1727,0.00012,15.94118]
[1776364179157,34.16,74430.84,13.7,0.1727,0.00012,15.94118]
[1776364181650,34.16,74422.84,13.7,0.17173,0.00012,15.88259]
[1776364182647,34.16,74423.49,13.7,0.17181,0.00012,15.8872]
[1776364182800,34.16,74423.49,13.7,0.17181,0.00012,15.8872]
[1776364188326,34.16,74420.65,13.7,0.17146,0.00012,15.86596]
[1776364190416,34.16,74421.14,13.7,0.17152,0.00012,15.86944]
[1776364193064,34.16,74420.81,13.7,0.17147,0.00012,15.86687]
[1776364198380,34.16,74420.6,13.7,0.17144,0.00012,15.86494]
[1776364202822,34.16,74422.39,13.7,0.17165,0.00012,15.8775]
[1776364202950,34.16,74422.39,13.7,0.17165,0.00012,15.8775]
[1776364203796,34.16,74428.56,13.7,0.17239,0.00012,15.92235]
[1776364204438,34.16,74438.65,13.7,0.1736,0.00012,15.99577]
[1776364209479,34.16,74438.38,13.7,0.17356,0.00012,15.99347]
[1776364209607,34.16,74438.38,13.7,0.17356,0.00012,15.99347]
[1776364210142,34.16,74438.38,13.7,0.17356,0.00012,15.99347]
[1776364211063,34.16,74438.38,13.7,0.17356,0.00012,15.9934]
[1776364212103,34.16,74446.16,13.7,0.17449,0.00012,16.04983]
[1776364213062,34.16,74446.18,13.7,0.17449,0.00012,16.04984]
[1776364213237,34.16,74435.07,13.7,0.17315,0.00012,15.969]
[1776364214106,34.16,74435.07,13.7,0.17315,0.00012,15.969]
[1776364216259,34.16,74431.29,13.7,0.1727,0.00012,15.94135]
[1776364216396,34.16,74431.29,13.7,0.1727,0.00012,15.94135]
[1776364222192,34.16,74430.24,13.7,0.17255,0.00012,15.93268]
[1776364222233,34.16,74430.24,13.7,0.17255,0.00012,15.93268]
[1776364223017,34.15,74430.33,13.7,0.17256,0.00012,15.93321]
[1776364225016,34.15,74432.42,13.7,0.17281,0.00012,15.94815]
[1776364228529,34.15,74423.3,13.7,0.17171,0.00012,15.88146]
[1776364230102,34.15,74427.01,13.7,0.17216,0.00012,15.90846]
[1776364235669,34.15,74429.74,13.7,0.17244,0.00012,15.9236]
[1776364241711,34.15,74431.38,13.7,0.17263,0.00012,15.9351]
[1776364247218,34.15,74427.64,13.7,0.17218,0.00012,15.90761]
[1776364247233,34.15,74427.64,13.7,0.17218,0.00012,15.90761]
[1776364252789,34.15,74428.19,13.7,0.17224,0.00012,15.91137]
[1776364256653,34.15,74423.63,13.7,0.17169,0.00012,15.8781]
[1776364256675,34.15,74423.63,13.7,0.17169,0.00012,15.8781]
[1776364256924,34.15,74423.63,13.7,0.17169,0.00012,15.8781]
[1776364258955,34.15,74411.97,13.7,0.1703,0.00012,15.79339]
[1776364261047,34.15,74409.46,13.7,0.17001,0.00012,15.77537]
[1776364261852,34.15,74395.75,13.7,0.16839,0.00012,15.67565]
[1776364262915,34.15,74395.75,13.7,0.16839,0.00012,15.67565]
[1776364263053,34.15,74395.75,13.7,0.16839,0.00012,15.67565]
[1776364263102,34.15,74395.75,13.7,0.16839,0.00012,15.67565]
[1776364263514,34.15,74391.91,13.7,0.16794,0.00012,15.64823]
[1776364268910,34.15,74389.5,13.7,0.16767,0.00012,15.63119]
[1776364270129,34.15,74389.5,13.7,0.16767,0.00012,15.63119]
[1776364270143,34.15,74389.5,13.7,0.16767,0.00012,15.63119]
[1776364270146,34.15,74389.5,13.7,0.16767,0.00012,15.63119]
[1776364270153,34.15,74389.5,13.7,0.16767,0.00012,15.63119]
[1776364270219,34.15,74389.5,13.7,0.16767,0.00012,15.63119]
[1776364270283,34.15,74388.39,13.7,0.16754,0.00012,15.62321]
[1776364271153,34.15,74388.39,13.7,0.16754,0.00012,15.62321]
[1776364271205,34.15,74388.39,13.7,0.16754,0.00012,15.62321]
[1776364271476,34.15,74388.39,13.7,0.16754,0.00012,15.62321]
[1776364271482,34.15,74388.39,13.7,0.16754,0.00012,15.62321]
[1776364271543,34.15,74388.39,13.7,0.16754,0.00012,15.62321]
[1776364271585,34.15,74394.74,13.7,0.16829,0.00012,15.66945]
[1776364272583,34.15,74400.84,13.7,0.16901,0.00012,15.71388]
[1776364273081,34.15,74400.84,13.7,0.16901,0.00012,15.71388]
[1776364273395,34.15,74400.84,13.7,0.16901,0.00012,15.71388]
[1776364273500,34.15,74400.84,13.7,0.16901,0.00012,15.71388]
[1776364273525,34.15,74400.84,13.7,0.16901,0.00012,15.71388]
[1776364273535,34.15,74403.68,13.7,0.16934,0.00012,15.73447]
[1776364273678,34.15,74403.68,13.7,0.16934,0.00012,15.73447]
[1776364274044,34.15,74403.68,13.7,0.16934,0.00012,15.73447]
[1776364274648,34.15,74411.01,13.7,0.17021,0.00012,15.78795]
[1776364275168,34.15,74411.01,13.7,0.17021,0.00012,15.78795]
[1776364275528,34.15,74422.13,13.7,0.17154,0.00012,15.86893]
[1776364275688,34.15,74422.13,13.7,0.17154,0.00012,15.86893]
[1776364276737,34.15,74424.45,13.7,0.17182,0.00012,15.88575]
[1776364276807,34.15,74424.45,13.7,0.17182,0.00012,15.88575]
[1776364279136,34.15,74434.97,13.7,0.17307,0.00012,15.96206]
[1776364280274,34.15,74435.65,13.7,0.17315,0.00012,15.96683]
[1776364280329,34.15,74436.67,13.7,0.17327,0.00012,15.97407]
[1776364281004,34.15,74436.67,13.7,0.17327,0.00012,15.97407]
[1776364281068,34.15,74436.67,13.7,0.17327,0.00012,15.97407]
[1776364281186,34.15,74436.67,13.7,0.17327,0.00012,15.97407]
[1776364281287,34.15,74440.19,13.7,0.1737,0.00012,15.99967]
[1776364282512,34.15,74440.19,13.7,0.1737,0.00012,15.99967]
[1776364282996,34.15,74443.31,13.7,0.17407,0.00012,16.02236]
[1776364283050,34.15,74443.31,13.7,0.17407,0.00012,16.02236]
[1776364283351,34.15,74439.54,13.7,0.17362,0.00012,15.99485]
[1776364284834,34.15,74440.48,13.7,0.17373,0.00012,16.00147]
[1776364286263,34.15,74437.57,13.7,0.17337,0.00012,15.9803]
[1776364287146,34.15,74435.77,13.7,0.17315,0.00012,15.96675]
[1776364289164,34.15,74435.32,13.7,0.17309,0.00012,15.96328]
[1776364289433,34.15,74435.32,13.7,0.17309,0.00012,15.96328]
[1776364293009,34.15,74435.64,13.7,0.17308,0.00012,15.96042]
[1776364294536,34.15,74436.72,13.7,0.17321,0.00012,15.96828]
[1776364294537,34.15,74439.18,13.7,0.1735,0.00012,15.98575]
[1776364294646,34.15,74439.18,13.7,0.1735,0.00012,15.98575]
[1776364294759,34.15,74439.18,13.7,0.1735,0.00012,15.98575]
[1776364297081,34.15,74448.52,13.7,0.17462,0.00012,16.05363]
[1776364298275,34.15,74448.63,13.7,0.17463,0.00012,16.05417]
[1776364298376,34.15,74448.63,13.7,0.17463,0.00012,16.05417]
[1776364298417,34.15,74448.63,13.7,0.17463,0.00012,16.05417]
[1776364300187,34.15,74450.49,13.7,0.17485,0.00012,16.06741]
[1776364300573,34.15,74450.49,13.7,0.17485,0.00012,16.06741]
[1776364301428,34.14,74452.1,13.7,0.17505,0.00012,16.07895]
[1776364302234,34.14,74452.07,13.7,0.17504,0.00012,16.07856]
[1776364303901,34.14,74450.63,13.7,0.17486,0.00012,16.06773]
[1776364303924,34.14,74450.63,13.7,0.17486,0.00012,16.06773]
[1776364303998,34.14,74450.63,13.7,0.17486,0.00012,16.06773]
[1776364304160,34.14,74449.02,13.7,0.17466,0.00012,16.05582]
[1776364305425,34.14,74449.02,13.7,0.17466,0.00012,16.05582]
[1776364309146,34.14,74445.86,13.7,0.17427,0.00012,16.03216]
[1776364309211,34.14,74445.86,13.7,0.17427,0.00012,16.03216]
[1776364312383,34.14,74441.06,13.7,0.17367,0.00012,15.99646]
[1776364314718,34.14,74440.56,13.7,0.1736,0.00012,15.992]
[1776364314754,34.14,74440.56,13.7,0.1736,0.00012,15.992]
[1776364314765,34.14,74440.56,13.7,0.1736,0.00012,15.992]
[1776364314949,34.14,74440.56,13.7,0.1736,0.00012,15.992]
[1776364315142,34.14,74440.56,13.7,0.1736,0.00012,15.992]
[1776364315550,34.14,74422.36,13.7,0.17142,0.00012,15.85951]
[1776364315674,34.14,74422.36,13.7,0.17142,0.00012,15.85951]
[1776364315928,34.14,74422.36,13.7,0.17142,0.00012,15.85951]
[1776364316515,34.14,74422.36,13.7,0.17142,0.00012,15.85951]
[1776364316520,34.14,74422.36,13.7,0.17142,0.00012,15.85951]
[1776364316519,34.14,74407.77,13.7,0.16967,0.00012,15.75284]
[1776364316708,34.14,74407.77,13.7,0.16967,0.00012,15.75284]
[1776364317044,34.14,74407.77,13.7,0.16967,0.00012,15.75284]
[1776364317169,34.14,74407.77,13.7,0.16967,0.00012,15.75284]
[1776364317491,34.14,74403.83,13.7,0.1692,0.00012,15.72415]
[1776364317694,34.14,74403.83,13.7,0.1692,0.00012,15.72415]
[1776364318368,34.14,74393.99,13.7,0.16803,0.00012,15.65215]
[1776364319485,34.14,74393.99,13.7,0.16803,0.00012,15.65215]
[1776364319548,34.14,74384.12,13.7,0.16687,0.00012,15.58]
[1776364325206,34.14,74381.97,13.7,0.16662,0.00012,15.5646]
[1776364326629,34.14,74386.99,13.7,0.16721,0.00012,15.60128]
[1776364329274,34.14,74398.54,13.7,0.16857,0.00012,15.68543]
[1776364334326,34.14,74397.19,13.7,0.16841,0.00012,15.67517]
[1776364334409,34.14,74397.19,13.7,0.16841,0.00012,15.67517]
[1776364337924,34.14,74396.99,13.7,0.16839,0.00012,15.67394]
[1776364338405,34.14,74400.45,13.7,0.1688,0.00012,15.69929]
[1776364340241,34.14,74403.07,13.7,0.16911,0.00012,15.71847]
[1776364342731,34.14,74406.11,13.7,0.16948,0.00012,15.74082]
[1776364342782,34.14,74406.11,13.7,0.16948,0.00012,15.74082]
[1776364344345,34.14,74409.02,13.7,0.16982,0.00012,15.76206]
[1776364345447,34.14,74409.49,13.7,0.16988,0.00012,15.76549]
[1776364348134,34.14,74408.15,13.7,0.16972,0.00012,15.75572]
[1776364348138,34.14,74408.15,13.7,0.16972,0.00012,15.75572]
[1776364348474,34.14,74405.23,13.7,0.16937,0.00012,15.73446]
[1776364352185,34.14,74410.18,13.7,0.16993,0.00012,15.76637]
[1776364352577,34.14,74410.18,13.7,0.16993,0.00012,15.76637]
[1776364352619,34.14,74411.29,13.7,0.17006,0.00012,15.77442]
[1776364357846,34.14,74415.8,13.7,0.17059,0.00012,15.80713]
[1776364361955,34.14,74423.48,13.7,0.1715,0.00012,15.86267]
[1776364362838,34.14,74417.81,13.7,0.17082,0.00012,15.82126]
[1776364367902,34.14,74411.47,13.7,0.17007,0.00012,15.775]
[1776364367904,34.14,74411.47,13.7,0.17007,0.00012,15.775]
[1776364368309,34.14,74411.47,13.7,0.17007,0.00012,15.775]
[1776364373651,34.14,74406.72,13.7,0.16951,0.00012,15.74063]
[1776364377395,34.14,74407.12,13.7,0.16955,0.00012,15.74364]
[1776364377415,34.14,74407.84,13.7,0.16964,0.00012,15.74897]
[1776364382585,34.14,74403.77,13.7,0.16916,0.00012,15.71941]
[1776364387396,34.14,74407.51,13.7,0.16961,0.00012,15.74681]
[1776364387497,34.14,74407.84,13.7,0.16965,0.00012,15.74922]
[1776364390481,34.14,74410.28,13.7,0.16994,0.00012,15.76704]
[1776364391089,34.14,74409.38,13.7,0.16983,0.00012,15.7605]
[1776364391176,34.14,74409.38,13.7,0.16983,0.00012,15.7605]
[1776364391243,34.14,74409.08,13.7,0.16979,0.00012,15.75832]
[1776364395806,34.14,74398.6,13.7,0.16856,0.00012,15.68228]
[1776364399972,34.14,74396.6,13.7,0.16833,0.00012,15.6681]
[1776364402061,34.14,74390.14,13.7,0.16756,0.00012,15.62094]
[1776364402191,34.14,74390.14,13.7,0.16756,0.00012,15.62094]
[1776364402359,34.14,74390.14,13.7,0.16756,0.00012,15.62094]
[1776364402379,34.14,74391.99,13.7,0.16778,0.00012,15.63456]
[1776364402814,34.14,74391.99,13.7,0.16778,0.00012,15.63456]
[1776364403038,34.14,74391.99,13.7,0.16778,0.00012,15.63456]
[1776364403281,34.14,74391.99,13.7,0.16778,0.00012,15.63456]
[1776364404834,34.14,74403.66,13.7,0.16917,0.00012,15.71969]
[1776364410054,34.14,74404.52,13.7,0.16927,0.00012,15.72618]
[1776364410060,34.14,74404.52,13.7,0.16927,0.00012,15.72618]
[1776364412623,34.14,74406.46,13.7,0.16947,0.00012,15.73623]
[1776364412632,34.14,74406.46,13.7,0.16947,0.00012,15.73623]
[1776364412693,34.14,74406.88,13.7,0.16952,0.00012,15.73933]
[1776364414568,34.14,74405.73,13.7,0.16938,0.00012,15.73095]
[1776364420173,34.14,74398.72,13.7,0.16855,0.00012,15.67962]
[1776364425302,34.14,74401.45,13.7,0.16886,0.00012,15.6991]
[1776364426917,34.14,74401.38,13.7,0.16885,0.00012,15.69845]
[1776364432076,34.14,74398.6,13.7,0.16853,0.00012,15.67863]
[1776364437111,34.14,74399.89,13.7,0.16869,0.00012,15.68868]
[1776364441567,34.14,74399.87,13.7,0.1687,0.00012,15.68891]
[1776364441754,34.14,74399.87,13.7,0.1687,0.00012,15.68891]
[1776364441645,34.14,74400.58,13.7,0.16879,0.00012,15.69434]
[1776364441815,34.14,74400.58,13.7,0.16879,0.00012,15.69434]
[1776364441926,34.14,74400.58,13.7,0.16879,0.00012,15.69434]
[1776364442070,34.14,74400.58,13.7,0.16879,0.00012,15.69434]
[1776364442192,34.14,74400.58,13.7,0.16879,0.00012,15.69434]
[1776364442342,34.14,74400.58,13.7,0.16879,0.00012,15.69434]
[1776364442637,34.14,74416.53,13.7,0.17069,0.00012,15.81068]
[1776364442929,34.14,74416.53,13.7,0.17069,0.00012,15.81068]
[1776364443285,34.14,74416.53,13.7,0.17069,0.00012,15.81068]
[1776364443317,34.14,74434.69,13.7,0.17286,0.00012,15.94302]
[1776364445313,34.14,74433.18,13.7,0.17268,0.00012,15.932]
[1776364447526,34.14,74432.94,13.7,0.17265,0.00012,15.93023]
[1776364447531,34.14,74432.94,13.7,0.17265,0.00012,15.93023]
[1776364447646,34.14,74432.94,13.7,0.17265,0.00012,15.93023]
[1776364448179,34.14,74433.65,13.7,0.17273,0.00012,15.93536]
[1776364448598,34.14,74433.65,13.7,0.17273,0.00012,15.93536]
[1776364448615,34.14,74433.65,13.7,0.17273,0.00012,15.93536]
[1776364448649,34.14,74433.65,13.7,0.17273,0.00012,15.93536]
[1776364448675,34.14,74436.96,13.7,0.17313,0.00012,15.9593]
[1776364449616,34.14,74436.96,13.7,0.17313,0.00012,15.9593]
[1776364449784,34.14,74441.49,13.7,0.17368,0.00012,15.99226]
[1776364450908,34.14,74442.77,13.7,0.17383,0.00012,16.00157]
[1776364451212,34.14,74439.7,13.7,0.17346,0.00012,15.97918]
[1776364453427,34.14,74436.58,13.7,0.17308,0.00012,15.95633]
[1776364456266,34.14,74437.79,13.7,0.17322,0.00012,15.96482]
[1776364456303,34.14,74437.48,13.7,0.17318,0.00012,15.96247]
[1776364456986,34.14,74437.48,13.7,0.17318,0.00012,15.96247]
[1776364457018,34.14,74437.48,13.7,0.17318,0.00012,15.96247]
[1776364457180,34.14,74437.48,13.7,0.17318,0.00012,15.96247]
[1776364457212,34.14,74437.48,13.7,0.17318,0.00012,15.96247]
[1776364457433,34.14,74437.48,13.7,0.17318,0.00012,15.96247]
[1776364457433,34.14,74437.48,13.7,0.17318,0.00012,15.96247]
[1776364457596,34.14,74437.48,13.7,0.17318,0.00012,15.96247]
[1776364457609,34.14,74449.09,13.7,0.17458,0.00012,16.0468]
[1776364457764,34.14,74449.09,13.7,0.17458,0.00012,16.0468]
[1776364458051,34.14,74449.09,13.7,0.17458,0.00012,16.0468]
[1776364458564,34.14,74466.43,13.7,0.17669,0.00012,16.17294]
[1776364459885,34.14,74471.99,13.7,0.17736,0.00012,16.21334]
[1776364460635,34.14,74471.99,13.7,0.17736,0.00012,16.21334]
[1776364462163,34.14,74471.66,13.7,0.17732,0.00012,16.21055]
[1776364463260,34.14,74471.41,13.7,0.17729,0.00012,16.20874]
[1776364469221,34.14,74473.33,13.7,0.1775,0.00012,16.2216]
[1776364469292,34.14,74473.33,13.7,0.1775,0.00012,16.2216]
[1776364474387,34.13,74473.29,13.7,0.17745,0.00012,16.21629]
[1776364477397,34.13,74473.22,13.7,0.17743,0.00012,16.21549]
[1776364479462,34.13,74471.91,13.7,0.17727,0.00012,16.20583]
[1776364482979,34.13,74469.23,13.7,0.17694,0.00012,16.18586]
[1776364483017,34.13,74469.23,13.7,0.17694,0.00012,16.18586]
[1776364483024,34.13,74469.23,13.7,0.17694,0.00012,16.18586]
[1776364485475,34.13,74464.01,13.7,0.1763,0.00012,16.1476]
[1776364487683,34.13,74461.39,13.7,0.17597,0.00012,16.12844]
[1776364492158,34.13,74457.97,13.7,0.17555,0.00012,16.10285]
[1776364495925,34.13,74466.79,13.7,0.17661,0.00012,16.16627]
[1776364496775,34.13,74466.79,13.7,0.17661,0.00012,16.16627]
[1776364496789,34.13,74467.39,13.7,0.17668,0.00012,16.17042]
[1776364496906,34.13,74467.39,13.7,0.17668,0.00012,16.17042]
[1776364497043,34.13,74467.39,13.7,0.17668,0.00012,16.17042]
[1776364497588,34.13,74467.39,13.7,0.17668,0.00012,16.17042]
[1776364501426,34.13,74469.33,13.7,0.17691,0.00012,16.18419]
[1776364506623,34.13,74471.21,13.7,0.17713,0.00012,16.19736]
[1776364507847,34.13,74471.21,13.7,0.17713,0.00012,16.19736]
[1776364509377,34.13,74469.18,13.7,0.17688,0.00012,16.18241]
[1776364509958,34.12,74462.78,13.7,0.1761,0.00012,16.13581]
[1776364510340,34.12,74462.78,13.7,0.1761,0.00012,16.13581]
[1776364511044,34.12,74458.24,13.7,0.17554,0.00012,16.10277]
[1776364511066,34.12,74458.24,13.7,0.17554,0.00012,16.10277]
[1776364511482,34.12,74458.24,13.7,0.17554,0.00012,16.10277]
[1776364511554,34.12,74458.24,13.7,0.17554,0.00012,16.10277]
[1776364511658,34.12,74454.32,13.7,0.17507,0.00012,16.07414]
[1776364513116,34.12,74446.19,13.7,0.17408,0.00012,16.0147]
[1776364513673,34.12,74443.43,13.7,0.17374,0.00012,15.99435]
[1776364516225,34.12,74441.54,13.7,0.17351,0.00012,15.98013]
[1776364519537,34.12,74441.73,13.7,0.17352,0.00012,15.98083]
[1776364524751,34.12,74446.71,13.7,0.17409,0.00012,16.01558]
[1776364525946,34.12,74446.91,13.7,0.17411,0.00012,16.01673]
[1776364525979,34.12,74446.91,13.7,0.17411,0.00012,16.01673]
[1776364526034,34.12,74446.91,13.7,0.17411,0.00012,16.01673]
[1776364526765,34.12,74452.73,13.7,0.17481,0.00012,16.05898]
[1776364527144,34.12,74452.73,13.7,0.17481,0.00012,16.05898]
[1776364528097,34.12,74452.93,13.7,0.17483,0.00012,16.06026]
[1776364531650,34.11,74454.79,13.7,0.17505,0.00012,16.07327]
[1776364534501,34.11,74454.34,13.7,0.17495,0.00012,16.06528]
[1776364534503,34.11,74454.34,13.7,0.17495,0.00012,16.0651]
[1776364536261,34.11,74452.15,13.7,0.17468,0.00012,16.04916]
[1776364537253,34.11,74450.47,13.7,0.17448,0.00012,16.03672]
[1776364538214,34.11,74451.41,13.7,0.17458,0.00012,16.04316]
[1776364542810,34.11,74452.53,13.7,0.17471,0.00012,16.05066]
[1776364544572,34.11,74450.95,13.7,0.17451,0.00012,16.03872]
[1776364545393,34.11,74449.5,13.7,0.17433,0.00012,16.02776]
[1776364546157,34.11,74449.2,13.7,0.17429,0.00012,16.02538]
[1776364547029,34.11,74449.32,13.7,0.1743,0.00012,16.02626]
[1776364550376,34.11,74451.8,13.7,0.17459,0.00012,16.0437]
[1776364552411,34.1,74451.89,13.7,0.1746,0.00012,16.04393]
[1776364555032,34.1,74449.04,13.7,0.17424,0.00012,16.02253]
[1776364555036,34.1,74448.34,13.7,0.17415,0.00012,16.01724]
[1776364557273,34.1,74451.24,13.7,0.1745,0.00012,16.03824]
[1776364557306,34.1,74451.24,13.7,0.1745,0.00012,16.03824]
[1776364557394,34.1,74451.24,13.7,0.1745,0.00012,16.03824]
[1776364557417,34.1,74451.24,13.7,0.1745,0.00012,16.03824]
[1776364558809,34.1,74451.56,13.7,0.17453,0.00012,16.04027]
[1776364558925,34.1,74457.8,13.7,0.17529,0.00012,16.08549]
[1776364559045,34.1,74457.8,13.7,0.17529,0.00012,16.08549]
[1776364559128,34.1,74466.83,13.7,0.17638,0.00012,16.15121]
[1776364562822,34.1,74473.71,13.7,0.17722,0.00012,16.20091]
[1776364565482,34.1,74478.15,13.7,0.17775,0.00012,16.23273]
[1776364565657,34.1,74478.15,13.7,0.17775,0.00012,16.23273]
[1776364568044,34.1,74471.02,13.7,0.17688,0.00012,16.18064]
[1776364568877,34.1,74473.61,13.7,0.17719,0.00012,16.19938]
[1776364572678,34.1,74475.03,13.7,0.17736,0.00012,16.20931]
[1776364578127,34.1,74474.39,13.7,0.17727,0.00012,16.20377]
[1776364583163,34.09,74473.86,13.7,0.17719,0.00012,16.19934]
[1776364588259,34.09,74475.1,13.7,0.17733,0.00012,16.20785]
[1776364589287,34.09,74477.41,13.7,0.17761,0.00012,16.22452]
[1776364589762,34.09,74477.41,13.7,0.17761,0.00012,16.22452]
[1776364594026,34.09,74481.57,13.7,0.17807,0.00012,16.24974]
[1776364596530,34.09,74483.84,13.7,0.17835,0.00012,16.26587]
[1776364597119,34.09,74483.84,13.7,0.17834,0.00012,16.26545]
[1776364600197,34.09,74479.98,13.7,0.17786,0.00012,16.23696]
[1776364605316,34.09,74479.61,13.7,0.17779,0.00012,16.23322]
[1776364607249,34.08,74484.15,13.7,0.17835,0.00012,16.26606]
[1776364607312,34.08,74484.15,13.7,0.17835,0.00012,16.26606]
[1776364607637,34.08,74484.15,13.7,0.17835,0.00012,16.26606]
[1776364607847,34.08,74484.15,13.7,0.17835,0.00012,16.26606]
[1776364607691,34.08,74489.12,13.7,0.17895,0.00012,16.30183]
[1776364608338,34.08,74495.56,13.7,0.17975,0.00012,16.34865]
[1776364613373,34.08,74497.08,13.7,0.17992,0.00012,16.35917]
[1776364616147,34.08,74494.7,13.7,0.17963,0.00012,16.34163]
[1776364616169,34.08,74494.7,13.7,0.17963,0.00012,16.34163]
[1776364616786,34.08,74494.7,13.7,0.17963,0.00012,16.34163]
[1776364616885,34.08,74492.04,13.7,0.17929,0.00012,16.32204]
[1776364618014,34.08,74490.18,13.7,0.17907,0.00012,16.30852]
[1776364618411,34.08,74490.48,13.7,0.1791,0.00012,16.31041]
[1776364623447,34.08,74495.84,13.7,0.17974,0.00012,16.34829]
[1776364624425,34.08,74495.84,13.7,0.17974,0.00012,16.34829]
[1776364624524,34.08,74494.37,13.7,0.17955,0.00012,16.33713]
[1776364625448,34.08,74494.37,13.7,0.17955,0.00012,16.33713]
[1776364625461,34.08,74491.5,13.7,0.1792,0.00012,16.31626]
[1776364627303,34.08,74487.29,13.7,0.17867,0.00012,16.28543]
[1776364627475,34.08,74491.26,13.7,0.17916,0.00012,16.3143]
[1776364632149,34.08,74498.17,13.7,0.18001,0.00012,16.36437]
[1776364633818,34.08,74498.17,13.7,0.18001,0.00012,16.36437]
[1776364635166,34.08,74503.64,13.7,0.18068,0.00012,16.40388]
[1776364637045,34.08,74510.34,13.7,0.18151,0.00012,16.45242]
[1776364639446,34.07,74512.74,13.7,0.1818,0.00012,16.4695]
[1776364643793,34.07,74516.94,13.7,0.18232,0.00012,16.49964]
[1776364644491,34.07,74515.96,13.7,0.1822,0.00012,16.49241]
[1776364646530,34.07,74514.73,13.7,0.18204,0.00012,16.48328]
[1776364647863,34.07,74512.99,13.7,0.18182,0.00012,16.47056]
[1776364649905,34.07,74509.4,13.7,0.18137,0.00012,16.44436]
[1776364650783,34.07,74508.14,13.7,0.18122,0.00012,16.43517]
[1776364650813,34.07,74508.14,13.7,0.18122,0.00012,16.43517]
[1776364650862,34.07,74508.14,13.7,0.18122,0.00012,16.43517]
[1776364650879,34.07,74508.14,13.7,0.18122,0.00012,16.43517]
[1776364651079,34.07,74508.09,13.7,0.18121,0.00012,16.43479]
[1776364651644,34.07,74521.87,13.7,0.18289,0.00012,16.53086]
[1776364654077,34.07,74524.26,13.7,0.18319,0.00012,16.54824]
[1776364654083,34.07,74524.26,13.7,0.18319,0.00012,16.54824]
[1776364654776,34.07,74524.77,13.7,0.18325,0.00012,16.55193]
[1776364660710,34.07,74521.91,13.7,0.1829,0.00012,16.53112]
[1776364661625,34.07,74521.91,13.7,0.1829,0.00012,16.53112]
[1776364664278,34.07,74519.28,13.7,0.18256,0.00012,16.51176]
[1776364670782,34.07,74523.08,13.7,0.18302,0.00012,16.53836]
[1776364675817,34.07,74517.93,13.7,0.18237,0.00012,16.50027]
[1776364677358,34.07,74513.32,13.7,0.18179,0.00012,16.46669]
[1776364678520,34.07,74511.8,13.7,0.1816,0.00012,16.45558]
[1776364682625,34.07,74510.26,13.7,0.18141,0.00012,16.44425]
[1776364682627,34.07,74510.26,13.7,0.18141,0.00012,16.44425]
[1776364685667,34.07,74504.36,13.7,0.18068,0.00012,16.40142]
[1776364687229,34.07,74503.71,13.7,0.1806,0.00012,16.39673]
[1776364688159,34.07,74503.67,13.7,0.18059,0.00012,16.39653]
[1776364691627,34.07,74502.87,13.7,0.1805,0.00012,16.39086]
[1776364692578,34.07,74498.1,13.7,0.17991,0.00012,16.35624]
[1776364697666,34.07,74496.09,13.7,0.17967,0.00012,16.34212]
[1776364697674,34.07,74496.09,13.7,0.17967,0.00012,16.34212]
[1776364701902,34.07,74491.82,13.7,0.17915,0.00012,16.3116]
[1776364702002,34.07,74490.2,13.7,0.17895,0.00012,16.29997]
[1776364704198,34.07,74485.95,13.7,0.17843,0.00012,16.26903]
[1776364706083,34.07,74486.08,13.7,0.17845,0.00012,16.26999]
[1776364708109,34.07,74486.72,13.7,0.17853,0.00012,16.27466]
[1776364708145,34.07,74489.91,13.7,0.17892,0.00012,16.29787]
[1776364713215,34.07,74486.6,13.7,0.17848,0.00012,16.26974]
[1776364713299,34.07,74486.6,13.7,0.17848,0.00012,16.26974]
[1776364713806,34.07,74486.6,13.7,0.17848,0.00012,16.26974]
[1776364719120,34.07,74491.03,13.7,0.17905,0.00012,16.3032]
[1776364721460,34.07,74490.84,13.7,0.17903,0.00012,16.30198]
[1776364723619,34.07,74492.08,13.7,0.17918,0.00012,16.31131]
[1776364723735,34.07,74492.08,13.7,0.17918,0.00012,16.31131]
[1776364729077,34.08,74495.15,13.7,0.17958,0.00012,16.33448]
[1776364730061,34.08,74496.06,13.7,0.17969,0.00012,16.34134]
[1776364731132,34.08,74504.33,13.7,0.18072,0.00012,16.40148]
[1776364731977,34.08,74504.33,13.7,0.18072,0.00012,16.40148]
[1776364732078,34.08,74506.32,13.7,0.18096,0.00012,16.41594]
[1776364732918,34.08,74509.7,13.7,0.18138,0.00012,16.44065]
[1776364738726,34.08,74513.25,13.7,0.18183,0.00012,16.46685]
[1776364744296,34.08,74511.33,13.7,0.18161,0.00012,16.45377]
[1776364746427,34.08,74511.25,13.7,0.1816,0.00012,16.45332]
[1776364750667,34.08,74514.38,13.7,0.182,0.00012,16.47655]
[1776364750673,34.08,74514.71,13.7,0.18204,0.00012,16.47913]
[1776364751675,34.08,74514.71,13.7,0.18204,0.00012,16.47913]
[1776364754648,34.08,74517.02,13.7,0.18234,0.00012,16.49649]
[1776364754780,34.08,74517.02,13.7,0.18234,0.00012,16.49649]
[1776364755060,34.08,74517.02,13.7,0.18234,0.00012,16.49649]
[1776364755089,34.09,74516.7,13.7,0.18231,0.00012,16.49481]
[1776364755632,34.09,74516.7,13.7,0.18231,0.00012,16.49481]
[1776364755694,34.09,74516.7,13.7,0.18231,0.00012,16.49481]
[1776364755741,34.09,74516.7,13.7,0.18231,0.00012,16.49481]
[1776364755898,34.09,74530.03,13.7,0.18398,0.00013,16.59169]
[1776364758765,34.09,74534.61,13.7,0.18456,0.00013,16.62503]
[1776364761847,34.09,74535.13,13.7,0.18463,0.00013,16.62927]
[1776364767125,34.09,74535.12,13.7,0.18465,0.00013,16.63008]
[1776364771746,34.09,74535.07,13.7,0.18465,0.00013,16.63047]
[1776364777527,34.09,74535.07,13.7,0.18463,0.00013,16.62721]
[1776364781576,34.1,74534.68,13.7,0.1846,0.00013,16.625]
[1776364781643,34.1,74534.68,13.7,0.1846,0.00013,16.625]
[1776364781710,34.1,74534.68,13.7,0.1846,0.00013,16.625]
[1776364782035,34.1,74534.68,13.7,0.1846,0.00013,16.625]
[1776364781776,34.1,74550.32,13.7,0.18657,0.00013,16.73837]
[1776364782171,34.1,74550.32,13.7,0.18657,0.00013,16.73837]
[1776364782192,34.1,74550.32,13.7,0.18657,0.00013,16.73837]
[1776364783037,34.1,74556.93,13.7,0.18741,0.00013,16.78651]
[1776364785256,34.1,74563.22,13.7,0.18821,0.00013,16.83245]
[1776364787157,34.1,74552.16,13.7,0.18682,0.00013,16.75265]
[1776364788177,34.1,74548.73,13.7,0.18639,0.00013,16.7283]
[1776364788605,34.1,74549.24,13.7,0.18646,0.00013,16.73199]
[1776364793646,34.1,74540.63,13.7,0.18538,0.00013,16.6702]
[1776364798681,34.1,74543.0,13.7,0.18569,0.00013,16.68807]
[1776364804013,34.1,74547.67,13.7,0.18629,0.00013,16.72232]
[1776364806408,34.1,74555.38,13.7,0.18727,0.00013,16.77833]
[1776364806430,34.1,74555.38,13.7,0.18727,0.00013,16.77833]
[1776364806557,34.1,74555.38,13.7,0.18727,0.00013,16.77833]
[1776364807056,34.11,74562.15,13.7,0.18813,0.00013,16.82742]
[1776364807220,34.11,74562.15,13.7,0.18813,0.00013,16.82742]
[1776364809579,34.11,74570.12,13.7,0.18914,0.00013,16.88513]
[1776364810653,34.11,74561.42,13.7,0.18804,0.00013,16.82235]
[1776364811533,34.11,74560.25,13.7,0.18789,0.00013,16.81401]
[1776364812201,34.11,74558.37,13.7,0.18766,0.00013,16.80055]
[1776364812780,34.11,74554.16,13.7,0.18712,0.00013,16.7701]
[1776364817815,34.11,74556.23,13.7,0.18739,0.00013,16.78521]
[1776364822850,34.11,74551.93,13.7,0.18684,0.00013,16.75417]
[1776364824168,34.11,74551.35,13.7,0.18677,0.00013,16.75001]
[1776364824864,34.11,74547.58,13.7,0.1863,0.00013,16.7227]
[1776364829899,34.11,74549.61,13.7,0.18655,0.00013,16.73728]
[1776364834933,34.11,74551.12,13.7,0.1867,0.00013,16.74387]
[1776364835234,34.11,74551.12,13.7,0.1867,0.00013,16.74387]
[1776364835941,34.11,74551.47,13.7,0.18675,0.00013,16.74644]
[1776364841983,34.11,74552.58,13.7,0.18689,0.00013,16.75464]
[1776364844178,34.11,74552.68,13.7,0.1869,0.00013,16.75539]
[1776364844247,34.11,74552.69,13.7,0.18691,0.00013,16.75549]
[1776364844713,34.11,74552.69,13.7,0.18691,0.00013,16.75549]
[1776364845018,34.11,74564.38,13.7,0.18839,0.00013,16.84014]
[1776364847186,34.11,74567.22,13.7,0.18875,0.00013,16.86079]
[1776364847692,34.11,74567.22,13.7,0.18875,0.00013,16.86079]
[1776364847725,34.11,74567.22,13.7,0.18875,0.00013,16.86079]
[1776364850720,34.11,74571.95,13.7,0.18936,0.00013,16.89529]
[1776364851234,34.11,74571.95,13.7,0.18936,0.00013,16.89529]
[1776364851290,34.11,74571.95,13.7,0.18936,0.00013,16.89529]
[1776364851594,34.11,74571.98,13.7,0.18937,0.00013,16.89561]
[1776364851659,34.11,74571.98,13.7,0.18937,0.00013,16.89561]
[1776364852145,34.11,74579.44,13.7,0.19032,0.00013,16.94942]
[1776364854861,34.11,74587.71,13.7,0.19138,0.00013,17.00928]
[1776364855153,34.11,74586.56,13.7,0.19124,0.00013,17.00119]
[1776364860189,34.11,74584.28,13.7,0.19095,0.00013,16.98505]
[1776364862665,34.11,74583.52,13.7,0.19085,0.00013,16.97966]
[1776364868913,34.11,74578.23,13.7,0.19018,0.00013,16.94192]
[1776364875129,34.11,74578.9,13.7,0.19028,0.00013,16.94726]
[1776364875184,34.11,74578.9,13.7,0.19028,0.00013,16.94726]
[1776364878759,34.11,74578.33,13.7,0.19021,0.00013,16.94341]
[1776364881162,34.11,74568.25,13.7,0.18893,0.00013,16.87094]
[1776364881317,34.11,74568.25,13.7,0.18893,0.00013,16.87094]
[1776364887161,34.12,74567.99,13.7,0.18891,0.00013,16.86972]
[1776364887540,34.12,74568.83,13.7,0.18902,0.00013,16.87578]
[1776364891873,34.12,74566.55,13.7,0.18874,0.00013,16.85981]
[1776364893514,34.12,74573.67,13.7,0.18961,0.00013,16.90737]
[1776364893674,34.12,74573.67,13.7,0.18961,0.00013,16.90737]
[1776364894031,34.12,74582.86,13.7,0.19079,0.00013,16.9736]
[1776364894261,34.12,74582.86,13.7,0.19079,0.00013,16.9736]
[1776364894451,34.12,74582.86,13.7,0.19079,0.00013,16.9736]
[1776364897206,34.12,74587.77,13.7,0.19141,0.00013,17.00889]
[1776364900113,34.12,74592.68,13.7,0.19204,0.00013,17.04415]
[1776364902161,34.12,74589.21,13.7,0.1916,0.00013,17.01916]
[1776364902250,34.12,74589.21,13.7,0.1916,0.00013,17.01916]
[1776364904859,34.12,74589.17,13.7,0.19159,0.00013,17.01879]
[1776364904863,34.12,74589.17,13.7,0.19159,0.00013,17.01879]
[1776364910543,34.12,74594.54,13.7,0.19227,0.00013,17.05723]
[1776364911859,34.12,74594.5,13.7,0.19227,0.00013,17.0569]
[1776364912265,34.12,74594.5,13.7,0.19227,0.00013,17.0569]
[1776364912971,34.12,74598.83,13.7,0.19283,0.00013,17.08808]
[1776364915179,34.12,74599.87,13.7,0.19296,0.00013,17.09565]
[1776364915255,34.12,74599.87,13.7,0.19296,0.00013,17.09565]
[1776364915271,34.12,74598.62,13.7,0.1928,0.00013,17.08675]
[1776364915329,34.12,74598.62,13.7,0.1928,0.00013,17.08675]
[1776364916501,34.12,74596.26,13.7,0.1925,0.00013,17.06977]
[1776364921343,34.12,74587.03,13.7,0.19131,0.00013,17.00309]
[1776364921960,34.12,74587.03,13.7,0.19131,0.00013,17.00309]
[1776364921975,34.12,74587.03,13.7,0.19131,0.00013,17.00309]
[1776364922003,34.12,74593.1,13.7,0.19209,0.00013,17.04684]
[1776364923654,34.12,74596.77,13.7,0.19256,0.00013,17.07325]
[1776364924106,34.12,74596.77,13.7,0.19256,0.00013,17.07325]
[1776364924126,34.12,74596.77,13.7,0.19256,0.00013,17.07325]
[1776364924228,34.12,74599.01,13.7,0.19285,0.00013,17.08965]
[1776364926187,34.12,74589.41,13.7,0.19162,0.00013,17.02043]
[1776364931219,34.12,74591.18,13.7,0.19185,0.00013,17.03322]
[1776364933563,34.12,74592.04,13.7,0.19196,0.00013,17.03937]
[1776364933574,34.12,74592.04,13.7,0.19196,0.00013,17.03937]
[1776364933612,34.12,74592.04,13.7,0.19196,0.00013,17.03937]
[1776364933619,34.12,74592.04,13.7,0.19196,0.00013,17.03937]
[1776364939750,34.12,74587.35,13.7,0.19136,0.00013,17.00586]
[1776364942353,34.12,74586.72,13.7,0.19128,0.00013,17.00146]
[1776364947806,34.12,74582.67,13.7,0.19077,0.00013,16.97289]
[1776364952571,34.12,74582.57,13.7,0.19074,0.00013,16.9685]
[1776364954697,34.12,74578.63,13.7,0.19024,0.00013,16.94035]
[1776364959902,34.12,74578.79,13.7,0.19027,0.00013,16.94214]
[1776364964231,34.12,74573.04,13.7,0.18955,0.00013,16.90129]
[1776364964306,34.12,74573.04,13.7,0.18955,0.00013,16.90129]
[1776364965443,34.13,74567.51,13.7,0.18885,0.00013,16.86172]
[1776364966137,34.13,74567.51,13.7,0.18885,0.00013,16.86172]
[1776364966265,34.13,74565.53,13.7,0.1886,0.00013,16.84764]
[1776364967950,34.13,74564.32,13.7,0.18845,0.00013,16.83901]
[1776364968072,34.13,74564.32,13.7,0.18845,0.00013,16.83901]
[1776364968080,34.13,74564.32,13.7,0.18845,0.00013,16.83901]
[1776364968124,34.13,74563.07,13.7,0.1883,0.00013,16.8301]
[1776364971160,34.13,74564.65,13.7,0.1885,0.00013,16.8416]
[1776364971228,34.13,74564.65,13.7,0.1885,0.00013,16.8416]
[1776364971544,34.13,74564.5,13.7,0.18848,0.00013,16.84054]
[1776364971733,34.13,74564.5,13.7,0.18848,0.00013,16.84054]
[1776364971977,34.13,74568.02,13.7,0.18893,0.00013,16.86597]
[1776364977230,34.13,74569.76,13.7,0.18915,0.00013,16.87866]
[1776364982572,34.13,74567.59,13.7,0.18888,0.00013,16.86312]
[1776364983148,34.13,74567.59,13.7,0.18888,0.00013,16.86312]
[1776364983160,34.13,74567.39,13.7,0.18885,0.00013,16.86171]
[1776364987319,34.13,74562.66,13.7,0.18825,0.00013,16.82748]
[1776364987332,34.13,74562.66,13.7,0.18825,0.00013,16.82748]
[1776364987613,34.13,74561.27,13.7,0.18807,0.00013,16.81745]
[1776364990517,34.13,74563.08,13.7,0.1883,0.00013,16.83054]
[1776364991112,34.13,74564.4,13.7,0.18847,0.00013,16.83995]
[1776364992581,34.13,74564.65,13.7,0.1885,0.00013,16.84162]
[1776364992590,34.13,74564.65,13.7,0.1885,0.00013,16.84162]
[1776364993281,34.13,74563.35,13.7,0.18833,0.00013,16.83221]
[1776364995190,34.13,74562.32,13.7,0.1882,0.00013,16.82477]
[1776364995250,34.13,74562.32,13.7,0.1882,0.00013,16.82477]
[1776364995345,34.13,74561.55,13.7,0.1881,0.00013,16.8192]
[1776364995382,34.13,74561.55,13.7,0.1881,0.00013,16.8192]
[1776364998017,34.13,74552.34,13.7,0.18693,0.00013,16.75242]
[1776364998754,34.13,74552.34,13.7,0.18693,0.00013,16.75233]
[1776365000886,34.13,74548.65,13.7,0.18646,0.00013,16.72552]
[1776365000979,34.13,74548.65,13.7,0.18646,0.00013,16.72552]
[1776365001001,34.13,74548.65,13.7,0.18646,0.00013,16.72552]
[1776365001195,34.12,74552.78,13.7,0.18698,0.00013,16.75531]
[1776365004257,34.13,74561.32,13.7,0.18807,0.00013,16.81707]
[1776365004358,34.13,74560.79,13.7,0.188,0.00013,16.81324]
[1776365008378,34.13,74559.36,13.7,0.18783,0.00013,16.80352]
[1776365009293,34.13,74554.98,13.7,0.18728,0.00013,16.77221]
[1776365014718,34.13,74553.41,13.7,0.18706,0.00013,16.75752]
[1776365020322,34.13,74551.98,13.7,0.1869,0.00013,16.74824]
[1776365025357,34.13,74550.44,13.7,0.18672,0.00013,16.73802]
[1776365030392,34.14,74550.52,13.7,0.18675,0.00013,16.73946]
[1776365035429,34.14,74551.74,13.7,0.18692,0.00013,16.74904]
[1776365040915,34.14,74552.27,13.7,0.18699,0.00013,16.75345]
[1776365045976,34.14,74555.14,13.7,0.18737,0.00013,16.77486]
[1776365048025,34.14,74558.17,13.7,0.18776,0.00013,16.79696]
[1776365048126,34.14,74558.17,13.7,0.18776,0.00013,16.79696]
[1776365048227,34.14,74563.92,13.7,0.18849,0.00013,16.83857]
[1776365053795,34.14,74572.03,13.7,0.18952,0.00013,16.89743]
[1776365055689,34.14,74573.08,13.7,0.18966,0.00013,16.90512]
[1776365057190,34.14,74573.92,13.7,0.18977,0.00013,16.91122]
[1776365058822,34.14,74574.87,13.7,0.18989,0.00013,16.91811]
[1776365065204,34.14,74576.76,13.7,0.19013,0.00013,16.93185]
[1776365065764,34.14,74585.94,13.7,0.19131,0.00013,16.99796]
[1776365069254,34.14,74591.58,13.7,0.19202,0.00013,17.03827]
[1776365072558,34.14,74590.07,13.7,0.19179,0.00013,17.0229]
[1776365077724,34.14,74590.73,13.7,0.19187,0.00013,17.02732]
[1776365083995,34.14,74591.72,13.7,0.19199,0.00013,17.0342]
[1776365083996,34.14,74591.72,13.7,0.19199,0.00013,17.0342]
[1776365087151,34.14,74591.97,13.7,0.19202,0.00013,17.03572]
[1776365092829,34.14,74592.83,13.7,0.19212,0.00013,17.04166]
[1776365097743,34.14,74592.98,13.7,0.19214,0.00013,17.04255]
[1776365102899,34.14,74593.73,13.7,0.19223,0.00013,17.04779]
[1776365104117,34.14,74593.73,13.7,0.19223,0.00013,17.04779]
[1776365105223,34.14,74593.5,13.7,0.1922,0.00013,17.04609]
[1776365105436,34.14,74593.5,13.7,0.1922,0.00013,17.04609]
[1776365105452,34.14,74601.55,13.7,0.19324,0.00013,17.10393]
[1776365105823,34.14,74601.55,13.7,0.19324,0.00013,17.10393]
[1776365105880,34.14,74601.55,13.7,0.19324,0.00013,17.10393]
[1776365105936,34.14,74601.55,13.7,0.19324,0.00013,17.10393]
[1776365105948,34.14,74601.55,13.7,0.19324,0.00013,17.10393]
[1776365106045,34.14,74601.55,13.7,0.19324,0.00013,17.10393]
[1776365106095,34.14,74601.55,13.7,0.19324,0.00013,17.10393]
[1776365106827,34.14,74610.06,13.7,0.19434,0.00013,17.16512]
[1776365106851,34.14,74610.06,13.7,0.19434,0.00013,17.16512]
[1776365107121,34.14,74610.06,13.7,0.19434,0.00013,17.16512]
[1776365107442,34.14,74620.71,13.7,0.19571,0.00013,17.24151]
[1776365108433,34.14,74630.67,13.7,0.19701,0.00013,17.31287]
[1776365111924,34.14,74629.55,13.7,0.19686,0.00013,17.3046]
[1776365112025,34.14,74629.55,13.7,0.19686,0.00013,17.3046]
[1776365117657,34.14,74628.99,13.7,0.19678,0.00013,17.3002]
[1776365117664,34.14,74628.99,13.7,0.19678,0.00013,17.3002]
[1776365117677,34.14,74628.99,13.7,0.19678,0.00013,17.3002]
[1776365123043,34.14,74627.45,13.7,0.19657,0.00013,17.28901]
[1776365126509,34.14,74628.04,13.7,0.19665,0.00013,17.29322]
[1776365127941,34.14,74622.02,13.7,0.19587,0.00013,17.25008]
[1776365132573,34.14,74617.17,13.7,0.19521,0.00013,17.21153]
[1776365136231,34.14,74619.21,13.7,0.19548,0.00013,17.22639]
[1776365136282,34.14,74619.21,13.7,0.19548,0.00013,17.22639]
[1776365136452,34.14,74622.6,13.7,0.19592,0.00013,17.25075]
[1776365137295,34.14,74627.12,13.7,0.19651,0.00013,17.28307]
[1776365139045,34.14,74630.5,13.7,0.19695,0.00013,17.30716]
[1776365139766,34.14,74636.53,13.7,0.19773,0.00013,17.35018]
[1776365139830,34.14,74636.53,13.7,0.19773,0.00013,17.35018]
[1776365140867,34.14,74642.72,13.7,0.19854,0.00013,17.39435]
[1776365141360,34.14,74642.72,13.7,0.19854,0.00013,17.39435]
[1776365141407,34.14,74642.72,13.7,0.19854,0.00013,17.39435]
[1776365141467,34.14,74662.24,13.7,0.2011,0.00013,17.53354]
[1776365142279,34.14,74662.24,13.7,0.2011,0.00013,17.53354]
[1776365142417,34.14,74662.24,13.7,0.2011,0.00013,17.53354]
[1776365142957,34.14,74669.54,13.7,0.20206,0.00013,17.58541]
[1776365142993,34.14,74669.54,13.7,0.20206,0.00013,17.58541]
[1776365143281,34.14,74666.63,13.7,0.20167,0.00013,17.5645]
[1776365143534,34.14,74666.63,13.7,0.20167,0.00013,17.5645]
[1776365143928,34.14,74666.63,13.7,0.20167,0.00013,17.5645]
[1776365144191,34.14,74667.86,13.7,0.20183,0.00013,17.57311]
[1776365145167,34.14,74667.86,13.7,0.20183,0.00013,17.57311]
[1776365149156,34.13,74673.58,13.7,0.20258,0.00013,17.61322]
[1776365149171,34.13,74673.58,13.7,0.20258,0.00013,17.61322]
[1776365152247,34.13,74682.72,13.7,0.20378,0.00013,17.67793]
[1776365154508,34.13,74682.35,13.7,0.20373,0.00013,17.67522]
[1776365158982,34.13,74680.98,13.7,0.20354,0.00013,17.66482]
[1776365160381,34.13,74683.71,13.7,0.2039,0.00013,17.68408]
[1776365161711,34.13,74685.88,13.7,0.20418,0.00013,17.69915]
[1776365162012,34.13,74685.88,13.7,0.20418,0.00013,17.69915]
[1776365162019,34.13,74685.88,13.7,0.20418,0.00013,17.69915]
[1776365162036,34.13,74685.88,13.7,0.20418,0.00013,17.69915]
[1776365162051,34.13,74685.88,13.7,0.20418,0.00013,17.69915]
[1776365162150,34.13,74685.88,13.7,0.20418,0.00013,17.69915]
[1776365162159,34.13,74685.88,13.7,0.20418,0.00013,17.69915]
[1776365162181,34.13,74685.88,13.7,0.20418,0.00013,17.69915]
[1776365162418,34.13,74685.88,13.7,0.20418,0.00013,17.69915]
[1776365162489,34.13,74691.31,13.7,0.2049,0.00013,17.73754]
[1776365162564,34.13,74691.31,13.7,0.2049,0.00013,17.73754]
[1776365162716,34.13,74691.31,13.7,0.2049,0.00013,17.73754]
[1776365162785,34.13,74691.31,13.7,0.2049,0.00013,17.73754]
[1776365162980,34.13,74691.31,13.7,0.2049,0.00013,17.73754]
[1776365163480,34.13,74691.31,13.7,0.2049,0.00013,17.73754]
[1776365165296,34.13,74693.41,13.7,0.20517,0.00013,17.75226]
[1776365167875,34.13,74694.75,13.7,0.20535,0.00013,17.76144]
[1776365168627,34.13,74694.99,13.7,0.20538,0.00013,17.76303]
[1776365170391,34.13,74694.26,13.7,0.20528,0.00013,17.75774]
[1776365170486,34.13,74694.16,13.7,0.20526,0.00013,17.75693]
[1776365171688,34.13,74692.22,13.7,0.205,0.00013,17.74303]
[1776365173414,34.13,74694.34,13.7,0.20528,0.00013,17.75796]
[1776365173423,34.13,74695.39,13.7,0.20542,0.00013,17.76529]
[1776365178429,34.12,74697.31,13.7,0.20566,0.00013,17.77835]
[1776365180963,34.12,74696.76,13.7,0.20559,0.00013,17.77424]
[1776365181142,34.12,74696.76,13.7,0.20559,0.00013,17.77424]
[1776365181317,34.12,74696.76,13.7,0.20559,0.00013,17.77424]
[1776365181362,34.12,74696.76,13.7,0.20559,0.00013,17.77424]
[1776365181458,34.12,74706.03,13.7,0.20682,0.00013,17.83982]
[1776365181577,34.12,74706.03,13.7,0.20682,0.00013,17.83982]
[1776365181865,34.12,74706.03,13.7,0.20682,0.00013,17.83982]
[1776365182221,34.12,74706.03,13.7,0.20682,0.00013,17.83982]
[1776365182509,34.12,74715.02,13.7,0.20803,0.00013,17.90339]
[1776365182665,34.12,74715.02,13.7,0.20803,0.00013,17.90339]
[1776365182708,34.12,74715.02,13.7,0.20803,0.00013,17.90339]
[1776365183163,34.12,74715.02,13.7,0.20803,0.00013,17.90339]
[1776365183245,34.12,74715.02,13.7,0.20803,0.00013,17.90339]
[1776365183377,34.12,74715.02,13.7,0.20803,0.00013,17.90339]
[1776365183384,34.12,74715.02,13.7,0.20803,0.00013,17.90339]
[1776365183461,34.12,74715.02,13.7,0.20803,0.00013,17.90339]
[1776365183581,34.12,74722.33,13.7,0.20901,0.00013,17.95506]
[1776365184045,34.12,74722.33,13.7,0.20901,0.00013,17.95506]
[1776365184238,34.12,74722.33,13.7,0.20901,0.00013,17.95506]
[1776365184482,34.12,74739.49,13.7,0.21133,0.00014,18.07599]
[1776365184849,34.12,74739.49,13.7,0.21133,0.00014,18.07599]
[1776365184868,34.12,74739.49,13.7,0.21133,0.00014,18.07599]
[1776365185727,34.12,74743.32,13.7,0.21185,0.00014,18.10275]
[1776365186918,34.12,74740.09,13.7,0.21141,0.00014,18.0798]
[1776365187790,34.12,74737.51,13.7,0.21105,0.00014,18.06145]
[1776365188342,34.12,74737.51,13.7,0.21105,0.00014,18.06145]
[1776365188510,34.12,74731.92,13.7,0.21029,0.00014,18.02189]
[1776365188678,34.12,74731.92,13.7,0.21029,0.00014,18.02189]
[1776365189065,34.12,74731.92,13.7,0.21029,0.00014,18.02189]
[1776365189517,34.12,74731.81,13.7,0.21028,0.00014,18.021]
[1776365189944,34.12,74731.81,13.7,0.21028,0.00014,18.021]
[1776365189976,34.12,74731.81,13.7,0.21028,0.00014,18.021]
[1776365193002,34.12,74733.11,13.7,0.21041,0.00014,18.02569]
[1776365193112,34.12,74733.11,13.7,0.21041,0.00014,18.02569]
[1776365194658,34.12,74741.76,13.7,0.21158,0.00014,18.08632]
[1776365194700,34.12,74741.76,13.7,0.21158,0.00014,18.08632]
[1776365194717,34.12,74741.76,13.7,0.21158,0.00014,18.08632]
[1776365194869,34.12,74741.76,13.7,0.21158,0.00014,18.08632]
[1776365195033,34.12,74741.76,13.7,0.21158,0.00014,18.08632]
[1776365195065,34.12,74741.76,13.7,0.21158,0.00014,18.08632]
[1776365195072,34.12,74741.76,13.7,0.21158,0.00014,18.08632]
[1776365195451,34.12,74741.76,13.7,0.21158,0.00014,18.08632]
[1776365195561,34.12,74760.02,13.7,0.21407,0.00014,18.2146]
[1776365195799,34.12,74760.02,13.7,0.21407,0.00014,18.2146]
[1776365195809,34.12,74760.02,13.7,0.21407,0.00014,18.2146]
[1776365196030,34.12,74760.02,13.7,0.21407,0.00014,18.2146]
[1776365196170,34.12,74760.02,13.7,0.21407,0.00014,18.2146]
[1776365196801,34.12,74761.73,13.7,0.21429,0.00014,18.22625]
[1776365196953,34.12,74761.73,13.7,0.21429,0.00014,18.22625]
[1776365197659,34.12,74761.52,13.7,0.21426,0.00014,18.22445]
[1776365197699,34.12,74761.52,13.7,0.21426,0.00014,18.22445]
[1776365198053,34.12,74761.52,13.7,0.21426,0.00014,18.22445]
[1776365198513,34.12,74761.52,13.7,0.21426,0.00014,18.22439]
[1776365199516,34.12,74761.52,13.7,0.21426,0.00014,18.22439]
[1776365199872,34.12,74758.51,13.7,0.21384,0.00014,18.20319]
[1776365199889,34.12,74758.51,13.7,0.21384,0.00014,18.20319]
[1776365200552,34.12,74758.51,13.7,0.21384,0.00014,18.20319]
[1776365200523,34.12,74747.21,13.7,0.2123,0.00014,18.12363]
[1776365202506,34.12,74737.61,13.7,0.21099,0.00014,18.05581]
[1776365202799,34.12,74737.61,13.7,0.21099,0.00014,18.05581]
[1776365202817,34.12,74737.61,13.7,0.21099,0.00014,18.05581]
[1776365202842,34.12,74737.61,13.7,0.21099,0.00014,18.05581]
[1776365203004,34.12,74737.61,13.7,0.21099,0.00014,18.05581]
[1776365205189,34.12,74741.92,13.7,0.21157,0.00014,18.08604]
[1776365207162,34.11,74742.75,13.7,0.21168,0.00014,18.09175]
[1776365207191,34.11,74742.75,13.7,0.21168,0.00014,18.09175]
[1776365207198,34.11,74742.75,13.7,0.21168,0.00014,18.09175]
[1776365207558,34.11,74742.75,13.7,0.21168,0.00014,18.09175]
[1776365207292,34.11,74741.57,13.7,0.21152,0.00014,18.08339]
[1776365212292,34.11,74741.0,13.7,0.21143,0.00014,18.07889]
[1776365212747,34.11,74740.48,13.7,0.21136,0.00014,18.07491]
[1776365212784,34.11,74739.55,13.7,0.21123,0.00014,18.06837]
[1776365218336,34.11,74739.03,13.7,0.21116,0.00014,18.06474]
[1776365218440,34.11,74739.03,13.7,0.21116,0.00014,18.06474]
[1776365218532,34.11,74739.0,13.7,0.21116,0.00014,18.06454]
[1776365220087,34.11,74737.35,13.7,0.21093,0.00014,18.05278]
[1776365221484,34.11,74736.91,13.7,0.21087,0.00014,18.04968]
[1776365222570,34.11,74736.55,13.7,0.21082,0.00014,18.04687]
[1776365222608,34.11,74736.68,13.7,0.21083,0.00014,18.04764]
[1776365222639,34.11,74736.68,13.7,0.21083,0.00014,18.04764]
[1776365222790,34.11,74736.68,13.7,0.21083,0.00014,18.04764]
[1776365222971,34.11,74736.68,13.7,0.21083,0.00014,18.04764]
[1776365224203,34.11,74756.32,13.7,0.2135,0.00014,18.18574]
[1776365225025,34.11,74756.32,13.7,0.2135,0.00014,18.18574]
[1776365225166,34.11,74756.32,13.7,0.2135,0.00014,18.18574]
[1776365225265,34.11,74756.32,13.7,0.2135,0.00014,18.18574]
[1776365225433,34.11,74756.32,13.7,0.2135,0.00014,18.18574]
[1776365225518,34.11,74756.32,13.7,0.2135,0.00014,18.18574]
[1776365225724,34.11,74756.32,13.7,0.2135,0.00014,18.18574]
[1776365225573,34.11,74758.57,13.7,0.21381,0.00014,18.20141]
[1776365225865,34.11,74758.57,13.7,0.21381,0.00014,18.20141]
[1776365225929,34.11,74758.57,13.7,0.21381,0.00014,18.20141]
[1776365226142,34.11,74758.57,13.7,0.21381,0.00014,18.20141]
[1776365226347,34.11,74758.57,13.7,0.21381,0.00014,18.20141]
[1776365226392,34.11,74758.57,13.7,0.21381,0.00014,18.20141]
[1776365226502,34.11,74758.57,13.7,0.21381,0.00014,18.20141]
[1776365226554,34.11,74783.28,13.7,0.2172,0.00014,18.37436]
[1776365227219,34.11,74783.28,13.7,0.2172,0.00014,18.37436]
[1776365227255,34.11,74783.28,13.7,0.2172,0.00014,18.37436]
[1776365227550,34.11,74783.28,13.7,0.2172,0.00014,18.37436]
[1776365227685,34.11,74784.47,13.7,0.21736,0.00014,18.3826]
[1776365227710,34.11,74784.47,13.7,0.21736,0.00014,18.3826]
[1776365227761,34.11,74784.47,13.7,0.21736,0.00014,18.3826]
[1776365228161,34.11,74784.47,13.7,0.21736,0.00014,18.3826]
[1776365228399,34.11,74788.37,13.7,0.2179,0.00014,18.40981]
[1776365229776,34.11,74789.28,13.7,0.21802,0.00014,18.41593]
[1776365230276,34.11,74789.28,13.7,0.21802,0.00014,18.41593]
[1776365230362,34.11,74788.16,13.7,0.21786,0.00014,18.40799]
[1776365232170,34.11,74786.52,13.7,0.21763,0.00014,18.39644]
[1776365232249,34.11,74786.52,13.7,0.21763,0.00014,18.39644]
[1776365232599,34.11,74783.15,13.7,0.21717,0.00014,18.37282]
[1776365232842,34.11,74783.15,13.7,0.21717,0.00014,18.37282]
[1776365233625,34.11,74783.15,13.7,0.21717,0.00014,18.37282]
[1776365236077,34.11,74779.68,13.7,0.21668,0.00014,18.34794]
[1776365236090,34.11,74779.68,13.7,0.21668,0.00014,18.34794]
[1776365236127,34.11,74779.86,13.7,0.2167,0.00014,18.349]
[1776365237025,34.11,74779.86,13.7,0.2167,0.00014,18.349]
[1776365237203,34.11,74779.86,13.7,0.2167,0.00014,18.349]
[1776365237608,34.11,74779.86,13.7,0.2167,0.00014,18.349]
[1776365238382,34.11,74783.83,13.7,0.21724,0.00014,18.37662]
[1776365238483,34.11,74779.73,13.7,0.21667,0.00014,18.34775]
[1776365238724,34.11,74779.73,13.7,0.21667,0.00014,18.34775]
[1776365238760,34.11,74779.73,13.7,0.21667,0.00014,18.34775]
[1776365239103,34.11,74779.73,13.7,0.21667,0.00014,18.34775]
[1776365240018,34.1,74777.65,13.7,0.21638,0.00014,18.333]
[1776365240318,34.1,74777.65,13.7,0.21638,0.00014,18.333]
[1776365240359,34.1,74777.59,13.7,0.21637,0.00014,18.33239]
[1776365246482,34.1,74785.11,13.7,0.2174,0.00014,18.38463]
[1776365252507,34.1,74777.58,13.7,0.21632,0.00014,18.32734]
[1776365258043,34.1,74783.55,13.7,0.21713,0.00014,18.36841]
[1776365262589,34.1,74770.01,13.7,0.21526,0.00014,18.27333]
[1776365266703,34.1,74768.17,13.7,0.215,0.00014,18.26045]
[1776365271182,34.1,74769.0,13.7,0.21512,0.00014,18.26626]
[1776365271189,34.1,74769.0,13.7,0.21512,0.00014,18.26626]
[1776365271283,34.1,74769.23,13.7,0.21515,0.00014,18.26786]
[1776365272174,34.1,74769.23,13.7,0.21515,0.00014,18.26786]
[1776365273220,34.1,74768.8,13.7,0.21509,0.00014,18.26469]
[1776365274061,34.1,74767.21,13.7,0.21487,0.00014,18.2534]
[1776365274094,34.1,74767.21,13.7,0.21487,0.00014,18.2534]
[1776365274108,34.1,74767.21,13.7,0.21487,0.00014,18.2534]
[1776365274289,34.1,74767.21,13.7,0.21487,0.00014,18.2534]
[1776365277286,34.1,74759.95,13.7,0.21387,0.00014,18.20212]
[1776365277882,34.1,74762.51,13.7,0.21421,0.00014,18.22]
[1776365279323,34.1,74763.75,13.7,0.21438,0.00014,18.2286]
[1776365280732,34.1,74764.54,13.7,0.21449,0.00014,18.23392]
[1776365281538,34.1,74764.54,13.7,0.21449,0.00014,18.23392]
[1776365281640,34.1,74767.04,13.7,0.21483,0.00014,18.25134]
[1776365283407,34.09,74768.47,13.7,0.21502,0.00014,18.2612]
[1776365283844,34.09,74766.54,13.7,0.21475,0.00014,18.2475]
[1776365285661,34.09,74766.22,13.7,0.2147,0.00014,18.24511]
[1776365285695,34.09,74766.22,13.7,0.2147,0.00014,18.24511]
[1776365285700,34.09,74766.22,13.7,0.2147,0.00014,18.24511]
[1776365285673,34.09,74768.69,13.7,0.21504,0.00014,18.26227]
[1776365286093,34.09,74768.69,13.7,0.21504,0.00014,18.26227]
[1776365286115,34.09,74768.69,13.7,0.21504,0.00014,18.26227]
[1776365286194,34.09,74768.69,13.7,0.21504,0.00014,18.26227]
[1776365286453,34.09,74768.69,13.7,0.21504,0.00014,18.26227]
[1776365286554,34.09,74779.17,13.7,0.21648,0.00014,18.3355]
[1776365287698,34.09,74779.17,13.7,0.21648,0.00014,18.3355]
[1776365287262,34.09,74792.51,13.7,0.21831,0.00014,18.42843]
[1776365288269,34.09,74792.89,13.7,0.21836,0.00014,18.43085]
[1776365293304,34.09,74789.98,13.7,0.21793,0.00014,18.4094]
[1776365295152,34.09,74789.87,13.7,0.21791,0.00014,18.40842]
[1776365298018,34.09,74783.95,13.7,0.21709,0.00014,18.36652]
[1776365298026,34.09,74783.95,13.7,0.21709,0.00014,18.36652]
[1776365298405,34.09,74784.03,13.7,0.21709,0.00014,18.36691]
[1776365303350,34.08,74782.63,13.7,0.21688,0.00014,18.35617]
[1776365305767,34.08,74776.21,13.7,0.21598,0.00014,18.31062]
[1776365305929,34.08,74776.21,13.7,0.21598,0.00014,18.31062]
[1776365306263,34.08,74776.21,13.7,0.21598,0.00014,18.31062]
[1776365306356,34.08,74776.21,13.7,0.21598,0.00014,18.31062]
[1776365306466,34.08,74776.21,13.7,0.21598,0.00014,18.31062]
[1776365306542,34.08,74772.11,13.7,0.21542,0.00014,18.28169]
[1776365307976,34.08,74767.68,13.7,0.2148,0.00014,18.25036]
[1776365308555,34.08,74767.68,13.7,0.2148,0.00014,18.25036]
[1776365309417,34.08,74753.2,13.7,0.21281,0.00014,18.14823]
[1776365312574,34.08,74749.93,13.7,0.21233,0.00014,18.12093]
[1776365318480,34.08,74749.76,13.7,0.2123,0.00014,18.11912]
[1776365323515,34.07,74748.63,13.7,0.21213,0.00014,18.11073]
[1776365328551,34.07,74743.99,13.7,0.2115,0.00014,18.07773]
[1776365331120,34.07,74745.31,13.7,0.21167,0.00014,18.08696]
[1776365336607,34.07,74747.97,13.7,0.21203,0.00014,18.10531]
[1776365340268,34.07,74749.24,13.7,0.2122,0.00014,18.11408]
[1776365340636,34.07,74740.25,13.7,0.21097,0.00014,18.05066]
[1776365341869,34.07,74739.44,13.7,0.21086,0.00014,18.04495]
[1776365342145,34.07,74739.44,13.7,0.21086,0.00014,18.04495]
[1776365344120,34.07,74737.12,13.7,0.21055,0.00014,18.02862]
[1776365344127,34.07,74737.12,13.7,0.21055,0.00014,18.02862]
[1776365344232,34.07,74737.12,13.7,0.21055,0.00014,18.02862]
[1776365344300,34.07,74737.12,13.7,0.21055,0.00014,18.02862]
[1776365344472,34.07,74737.12,13.7,0.21055,0.00014,18.02862]
[1776365344604,34.07,74737.12,13.7,0.21055,0.00014,18.02862]
[1776365344668,34.07,74715.96,13.7,0.20769,0.00013,17.87905]
[1776365344971,34.07,74715.96,13.7,0.20769,0.00013,17.87905]
[1776365345277,34.07,74715.96,13.7,0.20769,0.00013,17.87905]
[1776365345414,34.07,74715.96,13.7,0.20769,0.00013,17.87905]
[1776365345683,34.07,74715.96,13.7,0.20769,0.00013,17.87905]
[1776365345672,34.07,74701.5,13.7,0.20575,0.00013,17.77643]
[1776365346259,34.07,74701.5,13.7,0.20575,0.00013,17.77643]
[1776365346774,34.07,74701.5,13.7,0.20575,0.00013,17.77643]
[1776365347181,34.07,74695.1,13.7,0.20489,0.00013,17.73086]
[1776365347453,34.07,74695.1,13.7,0.20489,0.00013,17.73086]
[1776365347497,34.07,74695.1,13.7,0.20489,0.00013,17.73086]
[1776365347540,34.07,74695.1,13.7,0.20489,0.00013,17.73086]
[1776365347563,34.07,74695.1,13.7,0.20489,0.00013,17.73086]
[1776365347689,34.07,74695.1,13.7,0.20489,0.00013,17.73086]
[1776365348428,34.07,74703.71,13.7,0.20604,0.00013,17.79196]
[1776365348464,34.07,74703.71,13.7,0.20604,0.00013,17.79196]
[1776365349419,34.07,74711.13,13.7,0.20703,0.00013,17.84446]
[1776365349561,34.07,74711.13,13.7,0.20703,0.00013,17.84446]
[1776365350512,34.07,74712.48,13.7,0.20721,0.00013,17.85383]
[1776365351762,34.07,74710.98,13.7,0.20701,0.00013,17.84298]
[1776365351945,34.07,74710.49,13.7,0.20694,0.00013,17.8393]
[1776365352076,34.07,74710.49,13.7,0.20694,0.00013,17.8393]
[1776365352721,34.07,74695.58,13.7,0.20493,0.00013,17.73323]
[1776365353808,34.07,74695.28,13.7,0.20489,0.00013,17.73102]
[1776365354213,34.07,74695.28,13.7,0.20489,0.00013,17.73102]
[1776365356048,34.07,74694.48,13.7,0.20478,0.00013,17.72519]
[1776365356075,34.07,74694.48,13.7,0.20478,0.00013,17.72519]
[1776365356926,34.07,74692.04,13.7,0.20446,0.00013,17.70778]
[1776365357455,34.07,74692.04,13.7,0.20446,0.00013,17.70778]
[1776365358240,34.07,74690.49,13.7,0.20425,0.00013,17.69672]
[1776365358322,34.07,74690.49,13.7,0.20425,0.00013,17.69672]
[1776365363799,34.07,74694.71,13.7,0.20481,0.00013,17.72658]
[1776365366500,34.07,74693.88,13.7,0.2047,0.00013,17.72064]
[1776365367744,34.07,74690.27,13.7,0.20422,0.00013,17.69493]
[1776365367803,34.07,74690.27,13.7,0.20422,0.00013,17.69493]
[1776365368044,34.07,74689.47,13.7,0.20411,0.00013,17.68924]
[1776365369236,34.07,74687.73,13.7,0.20388,0.00013,17.67689]
[1776365371922,34.07,74686.65,13.7,0.2037,0.00013,17.6652]
[1776365372021,34.07,74686.65,13.7,0.2037,0.00013,17.6652]
[1776365372116,34.07,74686.65,13.7,0.2037,0.00013,17.6652]
[1776365372143,34.07,74686.71,13.7,0.20371,0.00013,17.66567]
[1776365374204,34.07,74688.82,13.7,0.20399,0.00013,17.68069]
[1776365374279,34.07,74688.82,13.7,0.20399,0.00013,17.68069]
[1776365374299,34.07,74688.82,13.7,0.20399,0.00013,17.68069]
[1776365374367,34.07,74688.81,13.7,0.20399,0.00013,17.68039]
[1776365379484,34.07,74695.07,13.7,0.20482,0.00013,17.72487]
[1776365382137,34.07,74703.59,13.7,0.20596,0.00013,17.78534]
[1776365385107,34.07,74704.1,13.7,0.20602,0.00013,17.78871]
[1776365386471,34.07,74703.16,13.7,0.20589,0.00013,17.78186]
[1776365389622,34.07,74695.63,13.7,0.20488,0.00013,17.72824]
[1776365389677,34.07,74695.63,13.7,0.20488,0.00013,17.72824]
[1776365391615,34.06,74705.13,13.7,0.20615,0.00013,17.79547]
[1776365393234,34.06,74705.35,13.7,0.20618,0.00013,17.79703]
[1776365393336,34.06,74704.31,13.7,0.20604,0.00013,17.78939]
[1776365394411,34.06,74704.31,13.7,0.20604,0.00013,17.78939]
[1776365395937,34.06,74695.63,13.7,0.20487,0.00013,17.72748]
[1776365400866,34.06,74694.44,13.7,0.20469,0.00013,17.71788]
[1776365400931,34.06,74694.44,13.7,0.20469,0.00013,17.71788]
[1776365404620,34.06,74684.87,13.7,0.2034,0.00013,17.64909]
[1776365406478,34.06,74686.03,13.7,0.20355,0.00013,17.6569]
[1776365407128,34.06,74684.24,13.7,0.20331,0.00013,17.644]
[1776365407420,34.06,74684.24,13.7,0.20331,0.00013,17.644]
[1776365407816,34.06,74684.24,13.7,0.20331,0.00013,17.644]
[1776365409021,34.06,74688.06,13.7,0.20381,0.00013,17.67108]
[1776365409964,34.06,74684.37,13.7,0.20332,0.00013,17.64468]
[1776365410156,34.06,74684.37,13.7,0.20332,0.00013,17.64468]
[1776365413150,34.05,74680.92,13.7,0.20285,0.00013,17.6197]
[1776365419353,34.05,74680.57,13.7,0.20279,0.00013,17.61667]
[1776365421909,34.05,74679.15,13.7,0.2026,0.00013,17.6062]
[1776365422366,34.05,74679.15,13.7,0.2026,0.00013,17.6062]
[1776365423227,34.05,74683.11,13.7,0.20312,0.00013,17.63437]
[1776365423332,34.05,74683.11,13.7,0.20312,0.00013,17.63437]
[1776365423555,34.05,74693.72,13.7,0.20454,0.00013,17.70983]
[1776365429285,34.05,74695.5,13.7,0.20476,0.00013,17.72169]
[1776365433145,34.05,74699.36,13.7,0.20523,0.00013,17.74429]
[1776365435549,34.05,74699.28,13.7,0.20521,0.00013,17.74334]
[1776365435577,34.05,74699.28,13.7,0.20521,0.00013,17.74334]
[1776365437145,34.05,74694.37,13.7,0.20454,0.00013,17.70801]
[1776365442649,34.04,74687.49,13.7,0.20361,0.00013,17.65832]
[1776365442791,34.04,74687.49,13.7,0.20361,0.00013,17.65832]
[1776365443288,34.04,74687.49,13.7,0.20361,0.00013,17.65818]
[1776365445263,34.04,74697.87,13.7,0.20499,0.00013,17.73198]
[1776365446815,34.04,74697.28,13.7,0.20491,0.00013,17.72767]
[1776365448582,34.04,74702.0,13.7,0.20554,0.00013,17.76101]
[1776365449304,34.04,74704.02,13.7,0.20581,0.00013,17.77521]
[1776365449378,34.04,74704.02,13.7,0.20581,0.00013,17.77521]
[1776365449602,34.04,74704.02,13.7,0.20581,0.00013,17.77521]
[1776365449605,34.04,74704.02,13.7,0.20581,0.00013,17.77521]
[1776365449645,34.04,74704.02,13.7,0.20581,0.00013,17.77521]
[1776365449653,34.04,74704.02,13.7,0.20581,0.00013,17.77521]
[1776365449702,34.04,74704.02,13.7,0.20581,0.00013,17.77521]
[1776365449803,34.04,74706.29,13.7,0.20611,0.00013,17.79116]
[1776365449998,34.04,74706.29,13.7,0.20611,0.00013,17.79116]
[1776365450089,34.04,74706.29,13.7,0.20611,0.00013,17.79116]
[1776365450782,34.04,74706.29,13.7,0.20611,0.00013,17.79116]
[1776365450874,34.04,74717.61,13.7,0.20763,0.00013,17.8714]
[1776365452476,34.04,74720.31,13.7,0.20799,0.00013,17.89033]
[1776365452689,34.04,74720.31,13.7,0.20799,0.00013,17.89033]
[1776365453235,34.04,74720.74,13.7,0.20804,0.00013,17.89315]
[1776365453889,34.04,74720.74,13.7,0.20804,0.00013,17.89315]
[1776365453924,34.04,74719.91,13.7,0.20793,0.00013,17.88704]
[1776365454828,34.04,74719.91,13.7,0.20793,0.00013,17.88704]
[1776365454897,34.04,74719.91,13.7,0.20793,0.00013,17.88704]
[1776365455453,34.04,74729.06,13.7,0.20916,0.00014,17.95157]
[1776365456519,34.04,74729.06,13.7,0.20916,0.00014,17.95157]
[1776365457715,34.04,74733.93,13.7,0.20981,0.00014,17.98591]
[1776365458623,34.04,74744.54,13.7,0.21125,0.00014,18.06063]
[1776365461044,34.04,74745.85,13.7,0.21142,0.00014,18.06949]
[1776365463490,34.04,74743.27,13.7,0.21106,0.00014,18.0509]
[1776365463805,34.04,74743.27,13.7,0.21106,0.00014,18.0509]
[1776365463888,34.04,74743.27,13.7,0.21106,0.00014,18.0509]
[1776365463907,34.03,74745.78,13.7,0.2114,0.00014,18.06844]
[1776365464286,34.03,74745.78,13.7,0.2114,0.00014,18.06844]
[1776365464348,34.03,74745.78,13.7,0.2114,0.00014,18.06844]
[1776365464453,34.03,74745.78,13.7,0.2114,0.00014,18.06844]
[1776365464492,34.03,74745.78,13.7,0.2114,0.00014,18.06844]
[1776365464642,34.03,74745.78,13.7,0.2114,0.00014,18.06844]
[1776365464745,34.03,74745.78,13.7,0.2114,0.00014,18.06844]
[1776365464849,34.03,74754.47,13.7,0.21258,0.00014,18.12954]
[1776365464931,34.03,74754.47,13.7,0.21258,0.00014,18.12954]
[1776365466391,34.03,74755.86,13.7,0.21277,0.00014,18.13913]
[1776365466538,34.03,74757.61,13.7,0.213,0.00014,18.15124]
[1776365470566,34.03,74766.8,13.7,0.21425,0.00014,18.21548]
[1776365474018,34.03,74767.54,13.7,0.21434,0.00014,18.22024]
[1776365474147,34.03,74767.54,13.7,0.21434,0.00014,18.22024]
[1776365474386,34.03,74767.54,13.7,0.21434,0.00014,18.22024]
[1776365474422,34.03,74767.54,13.7,0.21434,0.00014,18.22024]
[1776365474873,34.03,74779.07,13.7,0.21593,0.00014,18.30102]
[1776365478742,34.03,74777.46,13.7,0.2157,0.00014,18.28927]
[1776365478764,34.03,74777.46,13.7,0.2157,0.00014,18.28927]
[1776365479249,34.03,74773.69,13.7,0.21517,0.00014,18.26268]
[1776365480513,34.03,74769.83,13.7,0.21464,0.00014,18.23547]
[1776365480557,34.03,74769.83,13.7,0.21464,0.00014,18.23547]
[1776365480575,34.03,74769.83,13.7,0.21464,0.00014,18.23547]
[1776365480644,34.03,74769.83,13.7,0.21464,0.00014,18.23547]
[1776365483092,34.03,74765.24,13.7,0.214,0.00014,18.20276]
[1776365485472,34.03,74769.43,13.7,0.21457,0.00014,18.23192]
[1776365486970,34.03,74768.54,13.7,0.21444,0.00014,18.22532]
[1776365491827,34.02,74765.68,13.7,0.21404,0.00014,18.20463]
[1776365497759,34.02,74759.9,13.7,0.2132,0.00014,18.15928]
[1776365498445,34.02,74759.9,13.7,0.2132,0.00014,18.15928]
[1776365498884,34.02,74759.9,13.7,0.2132,0.00014,18.15928]
[1776365499251,34.02,74759.72,13.7,0.21318,0.00014,18.15793]
[1776365504352,34.02,74756.23,13.7,0.21269,0.00014,18.13292]
[1776365504487,34.02,74756.23,13.7,0.21269,0.00014,18.13292]
[1776365509028,34.02,74755.85,13.7,0.21263,0.00014,18.13001]
[1776365509129,34.02,74755.85,13.7,0.21263,0.00014,18.13001]
[1776365509268,34.02,74755.85,13.7,0.21263,0.00014,18.13001]
[1776365509302,34.02,74755.85,13.7,0.21263,0.00014,18.13001]
[1776365509548,34.02,74755.85,13.7,0.21263,0.00014,18.13001]
[1776365509843,34.02,74773.2,13.7,0.21501,0.00014,18.25212]
[1776365510470,34.02,74773.2,13.7,0.21501,0.00014,18.25212]
[1776365511503,34.02,74779.57,13.7,0.21589,0.00014,18.29675]
[1776365511535,34.02,74779.57,13.7,0.21589,0.00014,18.29675]
[1776365511857,34.02,74789.3,13.7,0.21723,0.00014,18.36479]
[1776365512044,34.02,74789.3,13.7,0.21723,0.00014,18.36479]
[1776365512400,34.02,74789.3,13.7,0.21723,0.00014,18.36479]
[1776365512532,34.02,74789.3,13.7,0.21723,0.00014,18.36479]
[1776365512567,34.02,74789.3,13.7,0.21723,0.00014,18.36479]
[1776365512656,34.02,74789.3,13.7,0.21723,0.00014,18.36479]
[1776365512828,34.02,74789.3,13.7,0.21723,0.00014,18.36479]
[1776365512892,34.02,74789.3,13.7,0.21723,0.00014,18.36479]
[1776365512896,34.02,74806.77,13.7,0.21965,0.00014,18.48667]
[1776365513337,34.02,74806.77,13.7,0.21965,0.00014,18.48667]
[1776365513479,34.02,74806.77,13.7,0.21965,0.00014,18.48667]
[1776365513541,34.02,74806.77,13.7,0.21965,0.00014,18.48667]
[1776365513669,34.02,74806.77,13.7,0.21965,0.00014,18.48667]
[1776365513744,34.02,74806.77,13.7,0.21965,0.00014,18.48667]
[1776365513867,34.02,74806.77,13.7,0.21965,0.00014,18.48667]
[1776365513880,34.02,74806.77,13.7,0.21965,0.00014,18.48667]
[1776365513925,34.02,74806.77,13.7,0.21965,0.00014,18.48667]
[1776365513944,34.02,74815.74,13.7,0.2209,0.00014,18.54909]
[1776365514615,34.02,74815.74,13.7,0.2209,0.00014,18.54909]
[1776365514650,34.02,74815.74,13.7,0.2209,0.00014,18.54909]
[1776365515544,34.02,74816.03,13.7,0.22094,0.00014,18.55099]
[1776365515548,34.02,74816.03,13.7,0.22094,0.00014,18.55099]
[1776365516672,34.02,74820.56,13.7,0.22157,0.00014,18.58237]
[1776365517201,34.02,74822.03,13.7,0.22177,0.00014,18.59242]
[1776365517259,34.02,74822.03,13.7,0.22177,0.00014,18.59242]
[1776365518419,34.02,74820.48,13.7,0.22155,0.00014,18.58147]
[1776365520727,34.02,74822.67,13.7,0.22185,0.00014,18.59637]
[1776365520788,34.02,74822.67,13.7,0.22185,0.00014,18.59637]
[1776365521044,34.02,74817.18,13.7,0.22108,0.00014,18.55804]
[1776365521462,34.02,74817.18,13.7,0.22108,0.00014,18.55804]
[1776365522213,34.02,74812.63,13.7,0.22044,0.00014,18.52623]
[1776365522708,34.02,74812.63,13.7,0.22044,0.00014,18.52623]
[1776365524290,34.01,74810.95,13.7,0.2202,0.00014,18.51434]
[1776365524704,34.01,74810.95,13.7,0.2202,0.00014,18.51434]
[1776365524713,34.01,74810.95,13.7,0.2202,0.00014,18.51434]
[1776365528679,34.01,74816.93,13.7,0.22103,0.00014,18.5555]
[1776365528704,34.01,74819.12,13.7,0.22133,0.00014,18.57059]
[1776365534165,34.01,74819.38,13.7,0.22135,0.00014,18.57187]
[1776365537082,34.01,74820.36,13.7,0.22148,0.00014,18.57823]
[1776365541461,34.01,74819.25,13.7,0.22131,0.00014,18.56971]
[1776365541508,34.01,74819.25,13.7,0.22131,0.00014,18.56971]
[1776365541522,34.01,74819.25,13.7,0.22131,0.00014,18.56971]
[1776365541575,34.01,74819.25,13.7,0.22131,0.00014,18.56971]
[1776365541586,34.01,74819.25,13.7,0.22131,0.00014,18.56971]
[1776365541753,34.01,74819.25,13.7,0.22131,0.00014,18.56971]
[1776365542221,34.01,74820.45,13.7,0.22147,0.00014,18.57787]
[1776365542759,34.01,74831.2,13.7,0.22298,0.00014,18.65235]
[1776365546730,34.01,74833.67,13.7,0.22332,0.00014,18.66922]
[1776365547052,34.01,74833.15,13.7,0.22324,0.00014,18.66554]
[1776365547112,34.01,74832.2,13.7,0.22311,0.00014,18.65895]
[1776365551760,34.0,74832.08,13.7,0.22308,0.00014,18.65743]
[1776365557319,34.0,74837.65,13.7,0.22381,0.00014,18.69118]
[1776365559623,34.0,74837.97,13.7,0.22385,0.00014,18.69302]
[1776365559656,34.0,74837.97,13.7,0.22385,0.00014,18.69302]
[1776365559894,34.0,74837.97,13.7,0.22385,0.00014,18.69302]
[1776365559942,34.0,74837.75,13.7,0.22381,0.00014,18.69113]
[1776365560571,34.0,74837.75,13.7,0.22381,0.00014,18.69113]
[1776365560677,34.0,74837.75,13.7,0.22381,0.00014,18.69113]
[1776365560681,34.0,74837.75,13.7,0.22381,0.00014,18.69113]
[1776365560836,34.0,74852.25,13.7,0.22585,0.00014,18.79134]
[1776365561291,34.0,74852.25,13.7,0.22585,0.00014,18.79134]
[1776365561673,34.0,74852.25,13.7,0.22585,0.00014,18.79134]
[1776365561905,34.0,74862.25,13.7,0.22727,0.00014,18.8601]
[1776365562153,34.0,74862.25,13.7,0.22727,0.00014,18.8601]
[1776365562544,34.0,74862.25,13.7,0.22727,0.00014,18.8601]
[1776365562586,34.0,74862.25,13.7,0.22727,0.00014,18.8601]
[1776365562671,34.0,74862.25,13.7,0.22727,0.00014,18.8601]
[1776365562796,34.0,74862.25,13.7,0.22727,0.00014,18.8601]
[1776365562981,34.0,74863.63,13.7,0.22746,0.00014,18.86934]
[1776365563409,34.0,74863.63,13.7,0.22746,0.00014,18.86934]
[1776365563412,34.0,74863.63,13.7,0.22746,0.00014,18.86934]
[1776365567685,34.0,74870.33,13.7,0.2284,0.00014,18.91525]
[1776365568371,34.0,74871.45,13.7,0.22856,0.00014,18.92278]
[1776365568394,34.0,74871.45,13.7,0.22856,0.00014,18.92278]
[1776365568407,34.0,74871.45,13.7,0.22856,0.00014,18.92278]
[1776365568540,34.0,74871.45,13.7,0.22856,0.00014,18.92278]
[1776365568611,34.0,74871.45,13.7,0.22856,0.00014,18.92278]
[1776365569610,34.0,74884.47,13.7,0.23041,0.00014,19.01192]
[1776365570929,34.0,74884.47,13.7,0.23041,0.00014,19.01192]
[1776365571265,33.99,74890.33,13.7,0.23125,0.00014,19.05183]
[1776365572374,33.99,74891.14,13.7,0.23136,0.00014,19.05714]
[1776365573151,33.99,74891.26,13.7,0.23137,0.00014,19.05773]
[1776365573951,33.99,74891.26,13.7,0.23137,0.00014,19.05773]
[1776365573992,33.99,74890.84,13.7,0.23131,0.00014,19.0547]
[1776365574402,33.99,74890.84,13.7,0.23131,0.00014,19.0547]
[1776365574408,33.99,74890.84,13.7,0.23131,0.00014,19.0547]
[1776365574413,33.99,74890.84,13.7,0.23131,0.00014,19.0547]
[1776365574488,33.99,74890.84,13.7,0.23131,0.00014,19.0547]
[1776365574669,33.99,74890.84,13.7,0.23131,0.00014,19.0547]
[1776365575513,33.99,74894.84,13.7,0.23188,0.00014,19.08201]
[1776365575926,33.99,74894.84,13.7,0.23188,0.00014,19.08201]
[1776365575999,33.99,74898.84,13.7,0.23245,0.00014,19.10927]
[1776365577172,33.99,74903.92,13.7,0.23318,0.00014,19.14394]
[1776365577257,33.99,74903.92,13.7,0.23318,0.00014,19.14394]
[1776365577615,33.99,74903.92,13.7,0.23318,0.00014,19.14394]
[1776365577907,33.99,74914.75,13.7,0.23476,0.00014,19.21805]
[1776365578893,33.99,74923.12,13.7,0.23596,0.00014,19.27479]
[1776365579268,33.99,74923.12,13.7,0.23596,0.00014,19.27479]
[1776365580519,33.99,74928.56,13.7,0.23675,0.00015,19.31152]
[1776365581552,33.99,74934.39,13.7,0.23759,0.00015,19.35078]
[1776365581561,33.99,74934.39,13.7,0.23759,0.00015,19.35078]
[1776365581616,33.99,74934.39,13.7,0.23759,0.00015,19.35078]
[1776365581915,33.99,74934.39,13.7,0.23759,0.00015,19.35078]
[1776365582021,33.99,74937.45,13.7,0.23803,0.00015,19.37125]
[1776365582157,33.99,74937.45,13.7,0.23803,0.00015,19.37125]
[1776365582316,33.99,74937.45,13.7,0.23803,0.00015,19.37125]
[1776365582465,33.99,74937.45,13.7,0.23803,0.00015,19.37125]
[1776365582761,33.99,74937.45,13.7,0.23803,0.00015,19.37125]
[1776365583043,33.99,74937.45,13.7,0.23803,0.00015,19.37125]
[1776365583015,33.99,74996.05,13.7,0.24663,0.00015,19.76288]
[1776365583400,33.99,74996.05,13.7,0.24663,0.00015,19.76288]
[1776365583672,33.99,74996.05,13.7,0.24663,0.00015,19.76288]
[1776365584011,33.99,75021.07,13.7,0.25035,0.00015,19.9275]
[1776365584208,33.99,75021.07,13.7,0.25035,0.00015,19.9275]
[1776365584630,33.99,75021.07,13.7,0.25035,0.00015,19.9275]
[1776365584974,33.99,75021.07,13.7,0.25035,0.00015,19.9275]
[1776365584963,33.99,75047.51,13.7,0.25431,0.00015,20.10017]
[1776365585971,33.99,75070.36,13.7,0.25776,0.00015,20.24805]
[1776365586986,33.99,75070.36,13.7,0.25776,0.00015,20.24805]
[1776365587166,33.98,75084.79,13.7,0.25989,0.00015,20.33853]
[1776365587769,33.97,75086.7,13.7,0.2601,0.00015,20.34762]
[1776365589577,33.96,75077.97,13.7,0.25869,0.00015,20.28796]
[1776365591087,33.95,75080.26,13.7,0.25903,0.00015,20.30244]
[1776365591232,33.95,75080.26,13.7,0.25903,0.00015,20.30244]
[1776365591921,33.95,75080.26,13.7,0.25903,0.00015,20.30244]
[1776365591963,33.95,75079.23,13.7,0.25887,0.00015,20.29553]
[1776365592257,33.95,75079.23,13.7,0.25887,0.00015,20.29553]
[1776365592322,33.95,75079.23,13.7,0.25887,0.00015,20.29553]
[1776365592421,33.95,75079.23,13.7,0.25887,0.00015,20.29553]
[1776365592757,33.95,75079.23,13.7,0.25887,0.00015,20.29553]
[1776365593254,33.95,75076.12,13.7,0.25838,0.00015,20.27514]
[1776365593306,33.95,75076.12,13.7,0.25838,0.00015,20.27514]
[1776365593364,33.95,75076.12,13.7,0.25838,0.00015,20.27514]
[1776365593759,33.95,75076.12,13.7,0.25838,0.00015,20.27514]
[1776365594022,33.95,75076.12,13.7,0.25838,0.00015,20.27514]
[1776365594677,33.95,75069.79,13.7,0.25741,0.00015,20.23396]
[1776365594782,33.95,75069.79,13.7,0.25741,0.00015,20.23396]
[1776365595257,33.95,75063.93,13.7,0.25652,0.00015,20.19576]
[1776365595328,33.95,75063.93,13.7,0.25652,0.00015,20.19576]
[1776365595399,33.95,75063.93,13.7,0.25652,0.00015,20.19576]
[1776365595774,33.95,75063.93,13.7,0.25652,0.00015,20.19576]
[1776365595792,33.95,75063.93,13.7,0.25652,0.00015,20.19576]
[1776365595954,33.95,75063.93,13.7,0.25652,0.00015,20.19576]
[1776365596257,33.95,75059.77,13.7,0.25588,0.00015,20.16853]
[1776365596474,33.95,75059.77,13.7,0.25588,0.00015,20.16853]
[1776365596772,33.95,75059.77,13.7,0.25588,0.00015,20.16853]
[1776365596946,33.95,75059.77,13.7,0.25588,0.00015,20.16853]
[1776365597043,33.95,75059.77,13.7,0.25588,0.00015,20.16853]
[1776365596994,33.95,75047.88,13.7,0.25408,0.00015,20.0909]
[1776365597275,33.95,75047.88,13.7,0.25408,0.00015,20.0909]
[1776365597477,33.95,75047.88,13.7,0.25408,0.00015,20.0909]
[1776365597567,33.95,75047.88,13.7,0.25408,0.00015,20.0909]
[1776365597775,33.95,75047.88,13.7,0.25408,0.00015,20.0909]
[1776365597829,33.95,75047.88,13.7,0.25408,0.00015,20.0909]
[1776365597880,33.95,75047.88,13.7,0.25408,0.00015,20.0909]
[1776365597929,33.95,75047.88,13.7,0.25408,0.00015,20.0909]
[1776365597940,33.95,75047.88,13.7,0.25408,0.00015,20.0909]
[1776365597980,33.95,75034.14,13.7,0.25201,0.00015,20.0009]
[1776365598873,33.94,75023.58,13.7,0.2504,0.00015,19.93022]
[1776365600420,33.94,75022.77,13.7,0.25028,0.00015,19.92489]
[1776365600479,33.94,75022.77,13.7,0.25028,0.00015,19.92489]
[1776365600996,33.94,75022.77,13.7,0.25028,0.00015,19.92489]
[1776365601097,33.94,75028.58,13.7,0.25114,0.00015,19.963]
[1776365601196,33.94,75028.58,13.7,0.25114,0.00015,19.963]
[1776365601239,33.94,75028.58,13.7,0.25114,0.00015,19.963]
[1776365603066,33.94,75027.71,13.7,0.25101,0.00015,19.95729]
[1776365604850,33.94,75026.0,13.7,0.25074,0.00015,19.9455]
[1776365604859,33.94,75026.0,13.7,0.25074,0.00015,19.9455]
[1776365605098,33.94,75026.0,13.7,0.25074,0.00015,19.9455]
[1776365605132,33.94,75023.49,13.7,0.25036,0.00015,19.92882]
[1776365608358,33.94,75016.76,13.7,0.24934,0.00015,19.88371]
[1776365608859,33.94,75016.76,13.7,0.24934,0.00015,19.88371]
[1776365612047,33.94,75014.51,13.7,0.24901,0.00015,19.86918]
[1776365612058,33.94,75014.51,13.7,0.24901,0.00015,19.86918]
[1776365612390,33.94,75008.15,13.7,0.24803,0.00015,19.82318]
[1776365612980,33.94,75008.15,13.7,0.24803,0.00015,19.82318]
[1776365613050,33.94,75008.15,13.7,0.24803,0.00015,19.82318]
[1776365613093,33.94,75008.15,13.7,0.24803,0.00015,19.82318]
[1776365613144,33.94,74990.39,13.7,0.2454,0.00015,19.70568]
[1776365614431,33.94,74983.2,13.7,0.24435,0.00015,19.6584]
[1776365614502,33.94,74983.2,13.7,0.24435,0.00015,19.6584]
[1776365614539,33.94,74983.2,13.7,0.24435,0.00015,19.6584]
[1776365614927,33.94,74976.06,13.7,0.24332,0.00015,19.61183]
[1776365617574,33.94,74979.76,13.7,0.24386,0.00015,19.6362]
[1776365617852,33.94,74979.09,13.7,0.24376,0.00015,19.63154]
[1776365618839,33.94,74979.09,13.7,0.24376,0.00015,19.63154]
[1776365618960,33.94,74979.09,13.7,0.24376,0.00015,19.63154]
[1776365620044,33.94,74976.43,13.7,0.24335,0.00015,19.61306]
[1776365620723,33.94,74972.03,13.7,0.24269,0.00015,19.58311]
[1776365621145,33.94,74972.03,13.7,0.24269,0.00015,19.58311]
[1776365621684,33.94,74969.5,13.7,0.24232,0.00015,19.56616]
[1776365621879,33.94,74965.98,13.7,0.2418,0.00015,19.54257]
[1776365622627,33.94,74965.98,13.7,0.2418,0.00015,19.54257]
[1776365623516,33.94,74965.92,13.7,0.24179,0.00015,19.54227]
[1776365623894,33.94,74966.15,13.7,0.24183,0.00015,19.54391]
[1776365628929,33.94,74965.87,13.7,0.24179,0.00015,19.54228]
[1776365632950,33.94,74964.78,13.7,0.24164,0.00015,19.53516]
[1776365632959,33.94,74964.76,13.7,0.24164,0.00015,19.5351]
[1776365634725,33.94,74958.37,13.7,0.2407,0.00015,19.4922]
[1776365637363,33.94,74959.97,13.7,0.24094,0.00015,19.50304]
[1776365638160,33.94,74959.97,13.7,0.24094,0.00015,19.50304]
[1776365638503,33.94,74956.71,13.7,0.24046,0.00015,19.48118]
[1776365638584,33.94,74956.71,13.7,0.24046,0.00015,19.48118]
[1776365641145,33.94,74951.46,13.7,0.23969,0.00015,19.44589]
[1776365641321,33.94,74952.46,13.7,0.23984,0.00015,19.45265]
[1776365642021,33.94,74961.45,13.7,0.24116,0.00015,19.51307]
[1776365642410,33.94,74961.45,13.7,0.24116,0.00015,19.51307]
[1776365643199,33.94,74970.39,13.7,0.24247,0.00015,19.57299]
[1776365644336,33.94,74968.96,13.7,0.24226,0.00015,19.56341]
[1776365645042,33.94,74956.33,13.7,0.2404,0.00015,19.47866]
[1776365648078,33.94,74957.28,13.7,0.24055,0.00015,19.48522]
[1776365648354,33.94,74956.86,13.7,0.24049,0.00015,19.48248]
[1776365649074,33.94,74943.54,13.7,0.23854,0.00015,19.39285]
[1776365649339,33.94,74943.54,13.7,0.23854,0.00015,19.39285]
[1776365650112,33.94,74943.54,13.7,0.23854,0.00015,19.39285]
[1776365651053,33.94,74939.11,13.7,0.2379,0.00015,19.36302]
[1776365652676,33.94,74939.03,13.7,0.23789,0.00015,19.36275]
[1776365655229,33.94,74947.65,13.7,0.23916,0.00015,19.42121]
[1776365656974,33.94,74950.8,13.7,0.23962,0.00015,19.44248]
[1776365658095,33.94,74945.61,13.7,0.23886,0.00015,19.40754]
[1776365658183,33.94,74941.26,13.7,0.23823,0.00015,19.37824]
[1776365658984,33.94,74941.26,13.7,0.23823,0.00015,19.37824]
[1776365659145,33.94,74940.42,13.7,0.23811,0.00015,19.37255]
[1776365662080,33.94,74940.75,13.7,0.23816,0.00015,19.37493]
[1776365662167,33.94,74938.47,13.7,0.23783,0.00015,19.3596]
[1776365663222,33.94,74938.47,13.7,0.23783,0.00015,19.3596]
[1776365664181,33.94,74935.32,13.7,0.23737,0.00015,19.33836]
[1776365669216,33.94,74931.14,13.7,0.23676,0.00015,19.31012]
[1776365675229,33.94,74933.39,13.7,0.23706,0.00015,19.32134]
[1776365682487,33.95,74926.88,13.7,0.23612,0.00015,19.2773]
[1776365688452,33.95,74927.6,13.7,0.23622,0.00015,19.28228]
[1776365691711,33.95,74926.78,13.7,0.2361,0.00015,19.27673]
[1776365694364,33.95,74920.88,13.7,0.23525,0.00014,19.2367]
[1776365695551,33.95,74918.38,13.7,0.23489,0.00014,19.21978]
[1776365695780,33.95,74918.38,13.7,0.23489,0.00014,19.21978]
[1776365695827,33.95,74918.38,13.7,0.23489,0.00014,19.21978]
[1776365696182,33.95,74914.21,13.7,0.23429,0.00014,19.19147]
[1776365696768,33.95,74914.21,13.7,0.23429,0.00014,19.19147]
[1776365697141,33.95,74914.21,13.7,0.23429,0.00014,19.19147]
[1776365698332,33.95,74904.83,13.7,0.23293,0.00014,19.12742]
[1776365700264,33.95,74905.54,13.7,0.23303,0.00014,19.13214]
[1776365700316,33.94,74905.6,13.7,0.23304,0.00014,19.13249]
[1776365700783,33.94,74913.93,13.7,0.23424,0.00014,19.1893]
[1776365702460,33.94,74922.89,13.7,0.23553,0.00014,19.25011]
[1776365704898,33.94,74922.78,13.7,0.23552,0.00014,19.24926]
[1776365705002,33.94,74922.78,13.7,0.23552,0.00014,19.24926]
[1776365706203,33.94,74927.06,13.7,0.23613,0.00015,19.27821]
[1776365706288,33.94,74922.54,13.7,0.23548,0.00014,19.24741]
[1776365708965,33.94,74928.45,13.7,0.23633,0.00015,19.2873]
[1776365709032,33.94,74928.45,13.7,0.23633,0.00015,19.2873]
[1776365709047,33.94,74928.45,13.7,0.23633,0.00015,19.2873]
[1776365709083,33.94,74928.45,13.7,0.23633,0.00015,19.2873]
[1776365709285,33.94,74928.45,13.7,0.23633,0.00015,19.2873]
[1776365709147,33.94,74929.63,13.7,0.2365,0.00015,19.29516]
[1776365709397,33.94,74929.63,13.7,0.2365,0.00015,19.29516]
[1776365710099,33.94,74938.5,13.7,0.23779,0.00015,19.35516]
[1776365712199,33.94,74941.5,13.7,0.23822,0.00015,19.37537]
[1776365712273,33.94,74940.34,13.7,0.23805,0.00015,19.36744]
[1776365712412,33.94,74940.34,13.7,0.23805,0.00015,19.36744]
[1776365717221,33.94,74943.79,13.7,0.23856,0.00015,19.39092]
[1776365717299,33.94,74947.68,13.7,0.23913,0.00015,19.41718]
[1776365717334,33.94,74947.68,13.7,0.23913,0.00015,19.41718]
[1776365717972,33.94,74947.68,13.7,0.23913,0.00015,19.41718]
[1776365720614,33.94,74956.67,13.7,0.24044,0.00015,19.47758]
[1776365727420,33.94,74953.98,13.7,0.24004,0.00015,19.45907]
[1776365727459,33.94,74953.98,13.7,0.24004,0.00015,19.45907]
[1776365728604,33.94,74952.62,13.7,0.23984,0.00015,19.44989]
[1776365728796,33.94,74952.62,13.7,0.23984,0.00015,19.44989]
[1776365729177,33.94,74952.62,13.7,0.23984,0.00015,19.44989]
[1776365730195,33.94,74951.51,13.7,0.23967,0.00015,19.4424]
[1776365730255,33.94,74951.51,13.7,0.23967,0.00015,19.4424]
[1776365730296,33.94,74946.79,13.7,0.23898,0.00015,19.41059]
[1776365731293,33.94,74946.79,13.7,0.23898,0.00015,19.41059]
[1776365732344,33.94,74944.06,13.7,0.23855,0.00015,19.38798]
[1776365733257,33.94,74944.06,13.7,0.23855,0.00015,19.38798]
[1776365735748,33.94,74940.18,13.7,0.23798,0.00015,19.36164]
[1776365735772,33.94,74940.18,13.7,0.23798,0.00015,19.36164]
[1776365736296,33.94,74940.18,13.7,0.23798,0.00015,19.36164]
[1776365736709,33.94,74935.86,13.7,0.23735,0.00015,19.33235]
[1776365741744,33.94,74937.09,13.7,0.23753,0.00015,19.34055]
[1776365743254,33.94,74937.09,13.7,0.23753,0.00015,19.34055]
[1776365746634,33.94,74935.95,13.7,0.23736,0.00015,19.33272]
[1776365746779,33.94,74938.87,13.7,0.23778,0.00015,19.35244]
[1776365747420,33.94,74938.87,13.7,0.23778,0.00015,19.35244]
[1776365750899,33.94,74938.4,13.7,0.23771,0.00015,19.34915]
[1776365751000,33.94,74936.9,13.7,0.23749,0.00015,19.33897]
[1776365757151,33.94,74934.39,13.7,0.23712,0.00015,19.32161]
[1776365762286,33.94,74932.1,13.7,0.23678,0.00015,19.30578]
[1776365764669,33.94,74933.82,13.7,0.23703,0.00015,19.31732]
[1776365765111,33.94,74933.82,13.7,0.23703,0.00015,19.31732]
[1776365765984,33.94,74939.77,13.7,0.23789,0.00015,19.3575]
[1776365766085,33.93,74939.31,13.7,0.23782,0.00015,19.35433]
[1776365768933,33.93,74948.13,13.7,0.23911,0.00015,19.41388]
[1776365771174,33.93,74939.59,13.7,0.23786,0.00015,19.35618]
[1776365771749,33.93,74939.59,13.7,0.23786,0.00015,19.35618]
[1776365771795,33.93,74939.59,13.7,0.23786,0.00015,19.35618]
[1776365772144,33.93,74937.81,13.7,0.2376,0.00015,19.34417]
[1776365775975,33.93,74930.28,13.7,0.23651,0.00015,19.29311]
[1776365779924,33.93,74934.84,13.7,0.23717,0.00015,19.32397]
[1776365780135,33.93,74934.84,13.7,0.23717,0.00015,19.32394]
[1776365786057,33.94,74932.9,13.7,0.23689,0.00015,19.31108]
[1776365791094,33.94,74933.71,13.7,0.23698,0.00015,19.3128]
[1776365792704,33.94,74934.33,13.7,0.23708,0.00015,19.31705]
[1776365793108,33.94,74938.03,13.7,0.23762,0.00015,19.34213]
[1776365793929,33.94,74938.03,13.7,0.23762,0.00015,19.34213]
[1776365799181,33.94,74936.28,13.7,0.23736,0.00015,19.33044]
[1776365805306,33.94,74936.23,13.7,0.23736,0.00015,19.33037]
[1776365811150,33.94,74937.32,13.7,0.23753,0.00015,19.33805]
[1776365811282,33.94,74937.32,13.7,0.23753,0.00015,19.33805]
[1776365811324,33.94,74937.32,13.7,0.23753,0.00015,19.33805]
[1776365811358,33.94,74937.32,13.7,0.23753,0.00015,19.33805]
[1776365811871,33.94,74939.0,13.7,0.23777,0.00015,19.34945]
[1776365812251,33.94,74952.84,13.7,0.2398,0.00015,19.44284]
[1776365816065,33.94,74951.94,13.7,0.23966,0.00015,19.43649]
[1776365817449,33.94,74941.99,13.7,0.2382,0.00015,19.36931]
[1776365818124,33.94,74941.99,13.7,0.2382,0.00015,19.36931]
[1776365818136,33.94,74941.99,13.7,0.2382,0.00015,19.36931]
[1776365823369,33.94,74937.48,13.7,0.23755,0.00015,19.33899]
[1776365828896,33.94,74939.3,13.7,0.23782,0.00015,19.35149]
[1776365829439,33.94,74939.38,13.7,0.23783,0.00015,19.35206]
[1776365834866,33.94,74942.17,13.7,0.23824,0.00015,19.3711]
[1776365835692,33.94,74942.17,13.7,0.23824,0.00015,19.37111]
[1776365837103,33.94,74948.98,13.7,0.23924,0.00015,19.41706]
[1776365838053,33.94,74953.21,13.7,0.23985,0.00015,19.44555]
[1776365838379,33.94,74954.81,13.7,0.24009,0.00015,19.45628]
[1776365843474,33.94,74953.26,13.7,0.23986,0.00015,19.44596]
[1776365847760,33.94,74951.62,13.7,0.23963,0.00015,19.43503]
[1776365847911,33.94,74951.62,13.7,0.23963,0.00015,19.43503]
[1776365847998,33.94,74951.62,13.7,0.23963,0.00015,19.43503]
[1776365848202,33.94,74951.87,13.7,0.23966,0.00015,19.43682]
[1776365849829,33.94,74948.05,13.7,0.23911,0.00015,19.41109]
[1776365849910,33.94,74948.05,13.7,0.23911,0.00015,19.41109]
[1776365850192,33.94,74948.05,13.7,0.23911,0.00015,19.41109]
[1776365850911,33.94,74945.18,13.7,0.23869,0.00015,19.39177]
[1776365851185,33.94,74945.18,13.7,0.23869,0.00015,19.39177]
[1776365851267,33.94,74945.18,13.7,0.23869,0.00015,19.39177]
[1776365852313,33.94,74939.58,13.7,0.23784,0.00015,19.34997]
[1776365852359,33.94,74939.58,13.7,0.23784,0.00015,19.34997]
[1776365854397,33.94,74935.31,13.7,0.23722,0.00015,19.32132]
[1776365854851,33.94,74934.88,13.7,0.23717,0.00015,19.31854]
[1776365855420,33.94,74943.45,13.7,0.23842,0.00015,19.37659]
[1776365860458,33.94,74950.94,13.7,0.23951,0.00015,19.4272]
[1776365860994,33.94,74950.94,13.7,0.23951,0.00015,19.4272]
[1776365864441,33.94,74952.38,13.7,0.23972,0.00015,19.43693]
[1776365864460,33.94,74951.15,13.7,0.23954,0.00015,19.42865]
[1776365870071,33.94,74958.12,13.7,0.24057,0.00015,19.47579]
[1776365870290,33.94,74958.12,13.7,0.24057,0.00015,19.47579]
[1776365870331,33.94,74957.04,13.7,0.24041,0.00015,19.46855]
[1776365875709,33.95,74954.56,13.7,0.24007,0.00015,19.4527]
[1776365877155,33.95,74954.56,13.7,0.24007,0.00015,19.4527]
[1776365877160,33.95,74954.56,13.7,0.24007,0.00015,19.4527]
[1776365877257,33.95,74955.49,13.7,0.24021,0.00015,19.45911]
[1776365882427,33.95,74957.32,13.7,0.24048,0.00015,19.47155]
[1776365883254,33.95,74956.2,13.7,0.24032,0.00015,19.46405]
[1776365883460,33.95,74958.68,13.7,0.24068,0.00015,19.48079]
[1776365884463,33.95,74958.68,13.7,0.24068,0.00015,19.48079]
[1776365887128,33.95,74967.55,13.7,0.24199,0.00015,19.54051]
[1776365892488,33.95,74974.97,13.7,0.24308,0.00015,19.59016]
[1776365897246,33.95,74966.75,13.7,0.24187,0.00015,19.53498]
[1776365903144,33.95,74974.08,13.7,0.24294,0.00015,19.58385]
[1776365910315,33.95,74973.55,13.7,0.24285,0.00015,19.57986]
[1776365916261,33.94,74979.82,13.7,0.24373,0.00015,19.61724]
[1776365917231,33.94,74979.79,13.7,0.24373,0.00015,19.61693]
[1776365917238,33.94,74979.96,13.7,0.24375,0.00015,19.61794]
[1776365918465,33.94,74979.96,13.7,0.24375,0.00015,19.61794]
[1776365918626,33.94,74983.35,13.7,0.24425,0.00015,19.64055]
[1776365918669,33.94,74983.35,13.7,0.24425,0.00015,19.64055]
[1776365921008,33.94,74993.97,13.7,0.24582,0.00015,19.7111]
[1776365921144,33.94,74993.97,13.7,0.24582,0.00015,19.7111]
[1776365921276,33.94,74993.97,13.7,0.24582,0.00015,19.7111]
[1776365921348,33.94,74993.97,13.7,0.24582,0.00015,19.7111]
[1776365921464,33.94,74996.17,13.7,0.24614,0.00015,19.7256]
[1776365921607,33.94,74996.17,13.7,0.24614,0.00015,19.7256]
[1776365921693,33.94,74996.17,13.7,0.24614,0.00015,19.7256]
[1776365921702,33.94,74996.17,13.7,0.24614,0.00015,19.7256]
[1776365921768,33.94,74996.17,13.7,0.24614,0.00015,19.7256]
[1776365922423,33.94,74996.17,13.7,0.24614,0.00015,19.7256]
[1776365922477,33.94,74996.17,13.7,0.24614,0.00015,19.7256]
[1776365922259,33.94,75019.93,13.7,0.24968,0.00015,19.88268]
[1776365923046,33.94,75027.34,13.7,0.25079,0.00015,19.93137]
[1776365923586,33.94,75027.34,13.7,0.25079,0.00015,19.93137]
[1776365923748,33.94,75027.34,13.7,0.25079,0.00015,19.93137]
[1776365923914,33.94,75027.34,13.7,0.25079,0.00015,19.93137]
[1776365924509,33.94,75027.34,13.7,0.25079,0.00015,19.93137]
[1776365924447,33.94,75042.33,13.7,0.25304,0.00015,20.02956]
[1776365925240,33.94,75042.33,13.7,0.25304,0.00015,20.02956]
[1776365925250,33.94,75042.33,13.7,0.25304,0.00015,20.02956]
[1776365925442,33.94,75052.94,13.7,0.25463,0.00015,20.09859]
[1776365926367,33.94,75052.94,13.7,0.25463,0.00015,20.09859]
[1776365927470,33.94,75041.82,13.7,0.25295,0.00015,20.02569]
[1776365927916,33.94,75041.82,13.7,0.25295,0.00015,20.02569]
[1776365928240,33.94,75041.82,13.7,0.25295,0.00015,20.02569]
[1776365928398,33.94,75041.82,13.7,0.25295,0.00015,20.02569]
[1776365929248,33.94,75038.29,13.7,0.25241,0.00015,20.00249]
[1776365929826,33.94,75037.39,13.7,0.25228,0.00015,19.9965]
[1776365930769,33.94,75037.09,13.7,0.25223,0.00015,19.99445]
[1776365930803,33.94,75037.09,13.7,0.25223,0.00015,19.99445]
[1776365930810,33.94,75037.09,13.7,0.25223,0.00015,19.99445]
[1776365931017,33.94,75037.09,13.7,0.25223,0.00015,19.99445]
[1776365932552,33.94,75032.79,13.7,0.25158,0.00015,19.96612]
[1776365933563,33.94,75032.46,13.7,0.25153,0.00015,19.96389]
[1776365933565,33.94,75032.46,13.7,0.25153,0.00015,19.96389]
[1776365933619,33.94,75032.46,13.7,0.25153,0.00015,19.96389]
[1776365933630,33.94,75032.46,13.7,0.25153,0.00015,19.96389]
[1776365934449,33.94,75031.92,13.7,0.25145,0.00015,19.96029]
[1776365940514,33.94,75030.99,13.7,0.25131,0.00015,19.95437]
[1776365941866,33.94,75037.17,13.7,0.25224,0.00015,19.99492]
[1776365942203,33.94,75037.86,13.7,0.25234,0.00015,19.99944]
[1776365947006,33.94,75040.21,13.7,0.2527,0.00015,20.01485]
[1776365947074,33.94,75040.21,13.7,0.2527,0.00015,20.01485]
[1776365949293,33.94,75053.51,13.7,0.2547,0.00015,20.10153]
[1776365953321,33.94,75063.77,13.7,0.25624,0.00015,20.16759]
[1776365954553,33.94,75063.77,13.7,0.25624,0.00015,20.16759]
[1776365954572,33.94,75067.04,13.7,0.25673,0.00015,20.18861]
[1776365955511,33.94,75067.04,13.7,0.25673,0.00015,20.18861]
[1776365955486,33.94,75075.15,13.7,0.25796,0.00015,20.24094]
[1776365956162,33.94,75075.15,13.7,0.25796,0.00015,20.24094]
[1776365956473,33.94,75092.85,13.7,0.26065,0.00015,20.35465]
[1776365958121,33.93,75099.73,13.7,0.2617,0.00015,20.39843]
[1776365958323,33.93,75099.73,13.7,0.2617,0.00015,20.39843]
[1776365959748,33.92,75088.47,13.7,0.2599,0.00015,20.32316]
[1776365959805,33.92,75088.47,13.7,0.2599,0.00015,20.32316]
[1776365961109,33.92,75087.64,13.7,0.25977,0.00015,20.31761]
[1776365966474,33.92,75082.27,13.7,0.25892,0.00015,20.28212]
[1776365967624,33.92,75084.84,13.7,0.25931,0.00015,20.29832]
[1776365967980,33.92,75084.84,13.7,0.25931,0.00015,20.29832]
[1776365968387,33.92,75088.26,13.7,0.25982,0.00015,20.32013]
[1776365972088,33.91,75089.52,13.7,0.25998,0.00015,20.3239]
[1776365972091,33.91,75089.52,13.7,0.25998,0.00015,20.3239]
[1776365972415,33.91,75087.92,13.7,0.25973,0.00015,20.31349]
[1776365975480,33.91,75087.08,13.7,0.25959,0.00015,20.30777]
[1776365976450,33.91,75069.28,13.7,0.25688,0.00015,20.19261]
[1776365978464,33.91,75060.33,13.7,0.25552,0.00015,20.13449]
[1776365982063,33.91,75062.19,13.7,0.2558,0.00015,20.14656]
[1776365982491,33.91,75060.13,13.7,0.25549,0.00015,20.13318]
[1776365983159,33.91,75060.13,13.7,0.25549,0.00015,20.13318]
[1776365987181,33.91,75056.0,13.7,0.25486,0.00015,20.10615]
[1776365987743,33.91,75057.77,13.7,0.25513,0.00015,20.11762]
[1776365988284,33.91,75057.77,13.7,0.25513,0.00015,20.11762]
[1776365988304,33.91,75057.77,13.7,0.25513,0.00015,20.11762]
[1776365989739,33.91,75055.48,13.7,0.25478,0.00015,20.1026]
[1776365995583,33.91,75055.88,13.7,0.25483,0.00015,20.10496]
[1776365999358,33.91,75052.29,13.7,0.25429,0.00015,20.08146]
[1776366000160,33.91,75052.29,13.7,0.25429,0.00015,20.08143]
[1776366000175,33.91,75052.29,13.7,0.25429,0.00015,20.08143]
[1776366000307,33.91,75052.29,13.7,0.25429,0.00015,20.08143]
[1776366000480,33.91,75052.52,13.7,0.25432,0.00015,20.08291]
[1776366001570,33.91,75052.52,13.7,0.25432,0.00015,20.08291]
[1776366001982,33.91,75059.96,13.7,0.25545,0.00015,20.13133]
[1776366002465,33.91,75092.92,13.7,0.26046,0.00015,20.34421]
[1776366002640,33.91,75092.92,13.7,0.26046,0.00015,20.34421]
[1776366003161,33.91,75105.75,13.7,0.26241,0.00015,20.42587]
[1776366003786,33.91,75105.75,13.7,0.26241,0.00015,20.42587]
[1776366003991,33.91,75105.75,13.7,0.26241,0.00015,20.42587]
[1776366004414,33.91,75105.75,13.7,0.26241,0.00015,20.42587]
[1776366004561,33.91,75108.22,13.7,0.26278,0.00015,20.44135]
[1776366005036,33.91,75108.22,13.7,0.26278,0.00015,20.44135]
[1776366005085,33.91,75108.22,13.7,0.26278,0.00015,20.44135]
[1776366005629,33.91,75098.1,13.7,0.26123,0.00015,20.37666]
[1776366006186,33.91,75098.1,13.7,0.26123,0.00015,20.37666]
[1776366006620,33.91,75087.89,13.7,0.25967,0.00015,20.31101]
[1776366007157,33.91,75087.89,13.7,0.25967,0.00015,20.31101]
[1776366007544,33.9,75079.78,13.7,0.25843,0.00015,20.25852]
[1776366008471,33.9,75069.49,13.7,0.25686,0.00015,20.19189]
[1776366009172,33.9,75069.49,13.7,0.25686,0.00015,20.19189]
[1776366009198,33.9,75069.49,13.7,0.25686,0.00015,20.19189]
[1776366009413,33.9,75066.47,13.7,0.2564,0.00015,20.17229]
[1776366011231,33.9,75056.29,13.7,0.25486,0.00015,20.10594]
[1776366011989,33.9,75056.29,13.7,0.25486,0.00015,20.10594]
[1776366012560,33.9,75056.29,13.7,0.25486,0.00015,20.10594]
[1776366012588,33.9,75055.87,13.7,0.25479,0.00015,20.10315]
[1776366013092,33.9,75055.87,13.7,0.25479,0.00015,20.10315]
[1776366013552,33.9,75055.87,13.7,0.25479,0.00015,20.10315]
[1776366013561,33.9,75055.87,13.7,0.25479,0.00015,20.10315]
[1776366013608,33.9,75043.8,13.7,0.25297,0.00015,20.02434]
[1776366014110,33.9,75043.8,13.7,0.25297,0.00015,20.02434]
[1776366015376,33.9,75039.01,13.7,0.25225,0.00015,19.99292]
[1776366015457,33.9,75057.85,13.7,0.25509,0.00015,20.11592]
[1776366016157,33.9,75057.85,13.7,0.25509,0.00015,20.11592]
[1776366016218,33.9,75057.85,13.7,0.25509,0.00015,20.11592]
[1776366017209,33.9,75060.08,13.7,0.25542,0.00015,20.13035]
[1776366017474,33.9,75046.08,13.7,0.25331,0.00015,20.039]
[1776366018716,33.9,75046.31,13.7,0.25334,0.00015,20.0405]
[1776366020496,33.9,75059.91,13.7,0.25539,0.00015,20.12913]
[1776366026265,33.9,75060.06,13.7,0.2554,0.00015,20.12955]
[1776366027303,33.9,75056.46,13.7,0.25486,0.00015,20.10601]
[1776366027479,33.9,75056.46,13.7,0.25486,0.00015,20.10601]
[1776366028429,33.9,75053.98,13.7,0.25448,0.00015,20.08976]
[1776366028653,33.9,75053.98,13.7,0.25448,0.00015,20.08976]
[1776366030725,33.9,75056.13,13.7,0.2548,0.00015,20.10359]
[1776366030887,33.9,75056.13,13.7,0.2548,0.00015,20.10359]
[1776366036892,33.9,75059.72,13.7,0.25529,0.00015,20.12219]
[1776366038814,33.9,75060.52,13.7,0.25541,0.00015,20.12729]
[1776366039279,33.9,75060.52,13.7,0.25541,0.00015,20.12729]
[1776366040085,33.89,75065.71,13.7,0.2562,0.00015,20.16091]
[1776366040486,33.89,75069.43,13.7,0.25676,0.00015,20.18491]
[1776366041402,33.89,75069.43,13.7,0.25676,0.00015,20.18491]
[1776366045202,33.89,75065.87,13.7,0.25621,0.00015,20.16157]
[1776366045646,33.89,75065.42,13.7,0.25614,0.00015,20.15859]
[1776366045896,33.89,75065.42,13.7,0.25614,0.00015,20.15859]
[1776366046094,33.89,75065.42,13.7,0.25614,0.00015,20.15859]
[1776366046963,33.89,75054.85,13.7,0.25454,0.00015,20.08963]
[1776366051053,33.89,75056.34,13.7,0.25476,0.00015,20.09919]
[1776366051088,33.89,75056.34,13.7,0.25476,0.00015,20.09919]
[1776366051116,33.89,75056.34,13.7,0.25476,0.00015,20.09919]
[1776366051404,33.89,75056.34,13.7,0.25476,0.00015,20.09919]
[1776366051433,33.89,75056.34,13.7,0.25476,0.00015,20.09919]
[1776366051662,33.89,75051.36,13.7,0.254,0.00015,20.06666]
[1776366052056,33.89,75051.36,13.7,0.254,0.00015,20.06666]
[1776366052482,33.89,75036.84,13.7,0.25181,0.00015,19.97151]
[1776366054189,33.89,75033.98,13.7,0.25138,0.00015,19.95278]
[1776366054574,33.89,75031.97,13.7,0.25108,0.00015,19.93964]
[1776366055718,33.89,75030.45,13.7,0.25086,0.00015,19.92963]
[1776366056500,33.89,75030.45,13.7,0.25086,0.00015,19.92963]
[1776366058040,33.89,75019.47,13.7,0.24921,0.00015,19.85735]
[1776366063075,33.89,75018.01,13.7,0.249,0.00015,19.84804]
[1776366066043,33.89,75018.22,13.7,0.24904,0.00015,19.84961]
[1776366066045,33.89,75018.22,13.7,0.24904,0.00015,19.84961]
[1776366066129,33.89,75018.22,13.7,0.24904,0.00015,19.84961]
[1776366066360,33.89,75018.22,13.7,0.24904,0.00015,19.84961]
[1776366066416,33.89,75018.22,13.7,0.24904,0.00015,19.84961]
[1776366066433,33.89,75018.22,13.7,0.24904,0.00015,19.84961]
[1776366066571,33.89,75018.22,13.7,0.24904,0.00015,19.84961]
[1776366066683,33.89,75018.22,13.7,0.24904,0.00015,19.84961]
[1776366066634,33.89,75027.25,13.7,0.25039,0.00015,19.90924]
[1776366067495,33.89,75046.74,13.7,0.25332,0.00015,20.03722]
[1776366073145,33.89,75051.39,13.7,0.25402,0.00015,20.0674]
[1776366076483,33.89,75054.76,13.7,0.25453,0.00015,20.0893]
[1776366077687,33.89,75053.46,13.7,0.25433,0.00015,20.08077]
[1776366078218,33.89,75046.78,13.7,0.25332,0.00015,20.03712]
[1776366079943,33.89,75041.99,13.7,0.2526,0.00015,20.00581]
[1776366082132,33.89,75038.39,13.7,0.25206,0.00015,19.98228]
[1776366082165,33.89,75038.39,13.7,0.25206,0.00015,19.98228]
[1776366082378,33.89,75030.5,13.7,0.25088,0.00015,19.93053]
[1776366085997,33.89,75028.22,13.7,0.25054,0.00015,19.91562]
[1776366086120,33.89,75028.22,13.7,0.25054,0.00015,19.91562]
[1776366086188,33.89,75028.22,13.7,0.25054,0.00015,19.91562]
[1776366086636,33.89,75028.22,13.7,0.25054,0.00015,19.91562]
[1776366086616,33.89,75033.01,13.7,0.25126,0.00015,19.94714]
[1776366087544,33.89,75033.56,13.7,0.25134,0.00015,19.95082]
[1776366091558,33.89,75026.89,13.7,0.25034,0.00015,19.90716]
[1776366091565,33.89,75026.89,13.7,0.25034,0.00015,19.90716]
[1776366091659,33.9,75026.09,13.7,0.2502,0.00015,19.89797]
[1776366096689,33.9,75023.81,13.7,0.24986,0.00015,19.88298]
[1776366101032,33.9,75024.03,13.7,0.24989,0.00015,19.88448]
[1776366101676,33.9,75024.03,13.7,0.24989,0.00015,19.88448]
[1776366101340,33.9,75014.62,13.7,0.24848,0.00015,19.82237]
[1776366102110,33.9,75014.62,13.7,0.24848,0.00015,19.82237]
[1776366104189,33.9,75008.27,13.7,0.24754,0.00015,19.78045]
[1776366104890,33.9,75008.02,13.7,0.2475,0.00015,19.77883]
[1776366105972,33.9,75004.6,13.7,0.24699,0.00015,19.7562]
[1776366106207,33.9,75004.6,13.7,0.24699,0.00015,19.7562]
[1776366106562,33.9,75000.41,13.7,0.24637,0.00015,19.72845]
[1776366106776,33.9,75000.41,13.7,0.24637,0.00015,19.72845]
[1776366106858,33.9,75000.41,13.7,0.24637,0.00015,19.72845]
[1776366107055,33.9,75000.41,13.7,0.24637,0.00015,19.72845]
[1776366107315,33.9,75000.41,13.7,0.24637,0.00015,19.72845]
[1776366107599,33.9,74991.56,13.7,0.24506,0.00015,19.66955]
[1776366108042,33.9,74991.56,13.7,0.24506,0.00015,19.66955]
[1776366108577,33.9,74991.56,13.7,0.24506,0.00015,19.66955]
[1776366110081,33.9,74989.67,13.7,0.24478,0.00015,19.65707]
[1776366110404,33.9,74987.59,13.7,0.24447,0.00015,19.64326]
[1776366111007,33.9,74987.59,13.7,0.24447,0.00015,19.64326]
[1776366111269,33.9,74987.59,13.7,0.24447,0.00015,19.64326]
[1776366113440,33.9,74985.51,13.7,0.24416,0.00015,19.62932]
[1776366113517,33.9,74989.95,13.7,0.24482,0.00015,19.65892]
[1776366113849,33.9,74989.95,13.7,0.24482,0.00015,19.65892]
[1776366114127,33.9,74989.95,13.7,0.24482,0.00015,19.65892]
[1776366115342,33.9,74995.75,13.7,0.24568,0.00015,19.6976]
[1776366116044,33.9,75002.84,13.7,0.24674,0.00015,19.74474]
[1776366116690,33.9,75002.84,13.7,0.24674,0.00015,19.74474]
[1776366116822,33.9,75004.64,13.7,0.247,0.00015,19.75664]
[1776366117453,33.9,75011.84,13.7,0.24807,0.00015,19.8043]
[1776366117937,33.9,75011.84,13.7,0.24807,0.00015,19.8043]
[1776366118037,33.9,75011.84,13.7,0.24807,0.00015,19.8043]
[1776366119883,33.9,75017.47,13.7,0.24891,0.00015,19.84145]
[1776366120374,33.9,75017.47,13.7,0.24891,0.00015,19.84145]
[1776366120806,33.9,75013.66,13.7,0.24834,0.00015,19.81621]
[1776366120836,33.9,75013.66,13.7,0.24834,0.00015,19.81621]
[1776366120852,33.9,75013.66,13.7,0.24834,0.00015,19.81621]
[1776366120893,33.9,75013.66,13.7,0.24834,0.00015,19.81621]
[1776366121325,33.9,75013.66,13.7,0.24834,0.00015,19.81621]
[1776366121480,33.9,75006.44,13.7,0.24727,0.00015,19.76835]
[1776366121841,33.9,75006.44,13.7,0.24727,0.00015,19.76835]
[1776366121856,33.9,75006.44,13.7,0.24727,0.00015,19.76835]
[1776366122541,33.9,75006.44,13.7,0.24727,0.00015,19.76835]
[1776366122627,33.9,75007.81,13.7,0.24747,0.00015,19.77738]
[1776366123128,33.9,75007.81,13.7,0.24747,0.00015,19.77738]
[1776366125544,33.9,75011.59,13.7,0.24803,0.00015,19.80243]
[1776366131086,33.9,75013.1,13.7,0.24826,0.00015,19.81239]
[1776366131470,33.9,75013.1,13.7,0.24826,0.00015,19.81239]
[1776366136587,33.9,75011.38,13.7,0.248,0.00015,19.80095]
[1776366137470,33.9,75011.38,13.7,0.248,0.00015,19.80095]
[1776366137904,33.9,75010.8,13.7,0.24791,0.00015,19.79712]
[1776366138120,33.9,75010.8,13.7,0.24791,0.00015,19.79712]
[1776366138496,33.9,75010.8,13.7,0.24791,0.00015,19.79712]
[1776366138915,33.9,75008.96,13.7,0.24764,0.00015,19.78494]
[1776366138922,33.9,75008.96,13.7,0.24764,0.00015,19.78494]
[1776366139154,33.9,75008.96,13.7,0.24764,0.00015,19.78494]
[1776366139566,33.9,75008.96,13.7,0.24764,0.00015,19.78494]
[1776366139571,33.9,75008.96,13.7,0.24764,0.00015,19.78494]
[1776366139609,33.9,75007.85,13.7,0.24747,0.00015,19.77761]
[1776366139774,33.9,75007.85,13.7,0.24747,0.00015,19.77761]
[1776366140272,33.9,75007.85,13.7,0.24747,0.00015,19.77761]
[1776366142817,33.9,75005.43,13.7,0.24711,0.00015,19.76147]
[1776366143689,33.9,75005.43,13.7,0.24711,0.00015,19.76147]
[1776366144948,33.9,75001.5,13.7,0.24653,0.00015,19.73536]
[1776366145651,33.9,75001.27,13.7,0.24649,0.00015,19.73384]
[1776366147382,33.9,75002.32,13.7,0.24665,0.00015,19.7408]
[1776366149209,33.9,75003.33,13.7,0.2468,0.00015,19.74747]
[1776366149684,33.89,75005.85,13.7,0.24717,0.00015,19.76417]
[1776366151617,33.9,75006.83,13.7,0.24732,0.00015,19.77069]
[1776366151698,33.9,75010.25,13.7,0.2478,0.00015,19.78937]
[1776366152034,33.9,75010.25,13.7,0.2478,0.00015,19.78937]
[1776366152266,33.9,75010.25,13.7,0.2478,0.00015,19.78937]
[1776366152798,33.9,75013.84,13.7,0.24833,0.00015,19.81316]
[1776366157619,33.9,75022.65,13.7,0.24965,0.00015,19.87133]
[1776366158285,33.9,75020.97,13.7,0.2494,0.00015,19.8602]
[1776366161380,33.89,75017.48,13.7,0.24887,0.00015,19.83701]
[1776366162912,33.89,75016.15,13.7,0.24867,0.00015,19.82818]
[1776366163016,33.89,75013.91,13.7,0.24834,0.00015,19.81337]
[1776366163098,33.89,75013.91,13.7,0.24834,0.00015,19.81337]
[1776366163103,33.89,75013.91,13.7,0.24834,0.00015,19.81337]
[1776366163106,33.89,75013.91,13.7,0.24834,0.00015,19.81337]
[1776366163194,33.89,75013.91,13.7,0.24834,0.00015,19.81337]
[1776366163203,33.89,75013.91,13.7,0.24834,0.00015,19.81337]
[1776366163786,33.89,75004.62,13.7,0.24695,0.00015,19.75182]
[1776366163935,33.89,75004.62,13.7,0.24695,0.00015,19.75182]
[1776366164659,33.89,75004.62,13.7,0.24695,0.00015,19.75182]
[1776366164785,33.89,75004.62,13.7,0.24695,0.00015,19.75182]
[1776366164793,33.89,74998.26,13.7,0.24601,0.00015,19.70957]
[1776366164834,33.89,74998.26,13.7,0.24601,0.00015,19.70957]
[1776366168681,33.89,74998.06,13.7,0.24598,0.00015,19.70841]
[1776366169196,33.9,74997.12,13.7,0.24584,0.00015,19.7022]
[1776366170307,33.9,74997.12,13.7,0.24584,0.00015,19.70224]
[1776366175046,33.9,74995.32,13.7,0.24558,0.00015,19.6905]
[1776366175118,33.9,74995.32,13.7,0.24558,0.00015,19.6905]
[1776366175149,33.9,74995.32,13.7,0.24558,0.00015,19.6905]
[1776366175369,33.9,74995.32,13.7,0.24558,0.00015,19.6905]
[1776366175424,33.9,74995.32,13.7,0.24558,0.00015,19.6905]
[1776366175510,33.9,74995.32,13.7,0.24558,0.00015,19.6905]
[1776366175676,33.9,74995.32,13.7,0.24558,0.00015,19.6905]
[1776366175676,33.9,74995.32,13.7,0.24558,0.00015,19.6905]
[1776366176752,33.9,75010.35,13.7,0.24782,0.00015,19.79044]
[1776366178950,33.9,75009.27,13.7,0.24766,0.00015,19.78323]
[1776366184436,33.9,75007.65,13.7,0.24741,0.00015,19.77223]
[1776366185202,33.9,75007.84,13.7,0.24744,0.00015,19.77345]
[1776366185239,33.9,75007.84,13.7,0.24744,0.00015,19.77345]
[1776366185303,33.9,75008.34,13.7,0.24751,0.00015,19.77673]
[1776366190434,33.89,75010.53,13.7,0.24784,0.00015,19.79106]
[1776366192268,33.89,75005.03,13.7,0.24701,0.00015,19.75442]
[1776366197365,33.89,74999.83,13.7,0.24624,0.00015,19.71984]
[1776366200674,33.89,74996.62,13.7,0.24576,0.00015,19.69853]
[1776366202055,33.89,75004.82,13.7,0.24698,0.00015,19.75304]
[1776366203250,33.89,75004.82,13.7,0.24698,0.00015,19.75304]
[1776366205127,33.89,75014.32,13.7,0.24839,0.00015,19.81586]
[1776366208201,33.89,75015.53,13.7,0.24857,0.00015,19.82352]
[1776366208245,33.89,75015.53,13.7,0.24857,0.00015,19.82352]
[1776366208300,33.89,75015.19,13.7,0.24851,0.00015,19.82116]
[1776366214628,33.89,75015.71,13.7,0.24856,0.00015,19.82049]
[1776366218421,33.89,75015.87,13.7,0.24858,0.00015,19.82152]
[1776366218501,33.89,75015.87,13.7,0.24858,0.00015,19.82152]
[1776366218550,33.89,75015.87,13.7,0.24858,0.00015,19.82152]
[1776366218651,33.89,75015.87,13.7,0.24858,0.00015,19.82152]
[1776366218669,33.89,75015.87,13.7,0.24858,0.00015,19.82152]
[1776366218856,33.89,75015.87,13.7,0.24858,0.00015,19.82152]
[1776366218744,33.89,75014.76,13.7,0.24842,0.00015,19.81418]
[1776366219055,33.89,75014.76,13.7,0.24842,0.00015,19.81418]
[1776366219130,33.89,75014.76,13.7,0.24842,0.00015,19.81418]
[1776366219170,33.89,75014.76,13.7,0.24842,0.00015,19.81418]
[1776366219265,33.89,75014.76,13.7,0.24842,0.00015,19.81418]
[1776366219851,33.89,75014.76,13.7,0.24842,0.00015,19.81418]
[1776366219741,33.89,75032.44,13.7,0.25107,0.00015,19.93086]
[1776366220112,33.89,75032.44,13.7,0.25107,0.00015,19.93086]
[1776366220261,33.89,75042.82,13.7,0.25263,0.00015,19.99895]
[1776366222095,33.89,75042.17,13.7,0.25253,0.00015,19.99462]
[1776366222697,33.89,75042.17,13.7,0.25253,0.00015,19.99462]
[1776366222706,33.89,75042.17,13.7,0.25253,0.00015,19.99462]
[1776366222730,33.89,75042.1,13.7,0.25252,0.00015,19.99409]
[1776366223413,33.89,75042.1,13.7,0.25252,0.00015,19.99409]
[1776366223535,33.89,75042.1,13.7,0.25252,0.00015,19.99409]
[1776366223572,33.89,75042.1,13.7,0.25252,0.00015,19.99409]
[1776366223624,33.89,75041.05,13.7,0.25236,0.00015,19.9872]
[1776366225216,33.89,75038.09,13.7,0.25191,0.00015,19.96759]
[1776366225401,33.89,75038.09,13.7,0.25191,0.00015,19.96759]
[1776366225494,33.89,75036.39,13.7,0.25165,0.00015,19.95626]
[1776366227232,33.89,75025.52,13.7,0.25001,0.00015,19.88464]
[1776366229176,33.89,75020.37,13.7,0.24924,0.00015,19.85068]
[1776366234211,33.89,75018.89,13.7,0.24903,0.00015,19.84113]
[1776366234218,33.89,75018.89,13.7,0.24903,0.00015,19.84113]
[1776366236450,33.89,75012.31,13.7,0.24804,0.00015,19.79768]
[1776366236816,33.89,75012.31,13.7,0.24804,0.00015,19.79768]
[1776366237159,33.89,75009.99,13.7,0.2477,0.00015,19.78235]
[1776366240798,33.89,75006.08,13.7,0.24712,0.00015,19.75661]
[1776366243861,33.89,75003.66,13.7,0.24677,0.00015,19.74081]
[1776366246988,33.89,75003.42,13.7,0.24674,0.00015,19.7396]
[1776366247559,33.89,75003.42,13.7,0.24674,0.00015,19.7396]
[1776366247646,33.89,75003.42,13.7,0.24674,0.00015,19.7396]
[1776366247731,33.89,75003.42,13.7,0.24674,0.00015,19.7396]
[1776366247829,33.89,75003.92,13.7,0.24682,0.00015,19.74301]
[1776366248783,33.89,75003.92,13.7,0.24682,0.00015,19.74301]
[1776366249083,33.89,75006.17,13.7,0.24715,0.00015,19.75792]
[1776366250437,33.89,75005.17,13.7,0.247,0.00015,19.75125]
[1776366253019,33.89,75002.81,13.7,0.24665,0.00015,19.73554]
[1776366253023,33.89,75002.81,13.7,0.24665,0.00015,19.73554]
[1776366253630,33.89,74998.49,13.7,0.246,0.00015,19.70683]
[1776366255311,33.89,74993.12,13.7,0.24521,0.00015,19.67104]
[1776366255388,33.89,74993.12,13.7,0.24521,0.00015,19.67104]
[1776366255734,33.89,74993.12,13.7,0.24521,0.00015,19.67104]
[1776366255759,33.89,74988.04,13.7,0.24445,0.00015,19.63717]
[1776366256299,33.89,74988.04,13.7,0.24445,0.00015,19.63717]
[1776366256744,33.89,74978.52,13.7,0.24304,0.00015,19.57342]
[1776366257464,33.89,74978.52,13.7,0.24304,0.00015,19.57342]
[1776366257540,33.89,74971.34,13.7,0.24198,0.00015,19.52525]
[1776366258394,33.89,74971.34,13.7,0.24198,0.00015,19.52525]
[1776366258504,33.89,74971.34,13.7,0.24198,0.00015,19.52525]
[1776366258584,33.89,74971.34,13.7,0.24198,0.00015,19.52525]
[1776366258596,33.89,74971.34,13.7,0.24198,0.00015,19.52525]
[1776366258684,33.89,74968.96,13.7,0.24163,0.00015,19.50939]
[1776366259403,33.89,74968.96,13.7,0.24163,0.00015,19.50939]
[1776366260166,33.89,74975.23,13.7,0.24256,0.00015,19.55146]
[1776366261625,33.89,74976.71,13.7,0.24278,0.00015,19.56134]
[1776366263683,33.89,74970.78,13.7,0.2419,0.00015,19.52152]
[1776366264503,33.89,74968.38,13.7,0.24155,0.00015,19.50541]
[1776366264562,33.89,74968.38,13.7,0.24155,0.00015,19.50541]
[1776366264776,33.89,74968.38,13.7,0.24155,0.00015,19.50541]
[1776366264784,33.89,74968.38,13.7,0.24155,0.00015,19.50541]
[1776366264904,33.89,74968.38,13.7,0.24155,0.00015,19.50541]
[1776366265275,33.89,74971.61,13.7,0.24202,0.00015,19.52712]
[1776366265558,33.89,74971.61,13.7,0.24202,0.00015,19.52712]
[1776366266744,33.89,74977.85,13.7,0.24294,0.00015,19.56893]
[1776366267107,33.89,74977.77,13.7,0.24293,0.00015,19.56835]
[1776366272124,33.89,74974.26,13.7,0.24238,0.00015,19.54061]
[1776366273862,33.89,74973.44,13.7,0.24226,0.00015,19.53509]
[1776366273877,33.89,74973.44,13.7,0.24226,0.00015,19.53509]
[1776366275869,33.89,74972.66,13.7,0.24214,0.00015,19.52983]
[1776366276112,33.89,74971.26,13.7,0.24193,0.00015,19.52043]
[1776366280698,33.89,74971.4,13.7,0.24195,0.00015,19.52136]
[1776366280771,33.89,74971.4,13.7,0.24195,0.00015,19.52136]
[1776366280873,33.89,74973.51,13.7,0.24227,0.00015,19.53552]
[1776366281615,33.89,74981.93,13.7,0.24351,0.00015,19.59197]
[1776366282115,33.89,74981.93,13.7,0.24351,0.00015,19.59197]
[1776366282258,33.89,74981.93,13.7,0.24351,0.00015,19.59197]
[1776366282360,33.89,74981.93,13.7,0.24351,0.00015,19.59197]
[1776366282622,33.89,74988.01,13.7,0.24441,0.00015,19.63259]
[1776366284007,33.89,74991.22,13.7,0.24489,0.00015,19.65407]
[1776366286125,33.89,74988.57,13.7,0.2445,0.00015,19.6365]
[1776366286716,33.89,74987.94,13.7,0.2444,0.00015,19.63236]
[1776366290380,33.89,74981.83,13.7,0.2435,0.00015,19.59161]
[1776366290532,33.89,74981.83,13.7,0.2435,0.00015,19.59161]
[1776366290560,33.89,74981.83,13.7,0.2435,0.00015,19.59161]
[1776366292412,33.89,74976.82,13.7,0.24276,0.00015,19.55814]
[1776366293491,33.89,74978.94,13.7,0.24308,0.00015,19.57236]
[1776366294532,33.89,74978.39,13.7,0.243,0.00015,19.56868]
[1776366296537,33.89,74979.51,13.7,0.24316,0.00015,19.5762]
[1776366296592,33.89,74979.51,13.7,0.24316,0.00015,19.5762]
[1776366296662,33.89,74979.51,13.7,0.24316,0.00015,19.5762]
[1776366296685,33.89,74979.51,13.7,0.24316,0.00015,19.5762]
[1776366296729,33.89,74974.8,13.7,0.24247,0.00015,19.54465]
[1776366297352,33.89,74974.8,13.7,0.24247,0.00015,19.54465]
[1776366298234,33.89,74968.12,13.7,0.24148,0.00015,19.4998]
[1776366298541,33.89,74968.12,13.7,0.24148,0.00015,19.4998]
[1776366298938,33.89,74968.12,13.7,0.24148,0.00015,19.4998]
[1776366298968,33.89,74968.12,13.7,0.24148,0.00015,19.4998]
[1776366298739,33.89,74958.87,13.7,0.24012,0.00015,19.4376]
[1776366299135,33.89,74958.87,13.7,0.24012,0.00015,19.4376]
[1776366299470,33.89,74958.87,13.7,0.24012,0.00015,19.4376]
[1776366299938,33.89,74949.98,13.7,0.23882,0.00015,19.37772]
[1776366300313,33.89,74949.98,13.7,0.23882,0.00015,19.37772]
[1776366300658,33.89,74949.98,13.7,0.23882,0.00015,19.37772]
[1776366301015,33.89,74948.08,13.7,0.23854,0.00015,19.36482]
[1776366301017,33.89,74948.08,13.7,0.23854,0.00015,19.36482]
[1776366301890,33.89,74948.08,13.7,0.23854,0.00015,19.36482]
[1776366303160,33.89,74939.89,13.7,0.23734,0.00015,19.30931]
[1776366303197,33.89,74939.89,13.7,0.23734,0.00015,19.30931]
[1776366303436,33.89,74939.89,13.7,0.23734,0.00015,19.30931]
[1776366304361,33.89,74935.76,13.7,0.23674,0.00015,19.28131]
[1776366304981,33.89,74935.76,13.7,0.23674,0.00015,19.28131]
[1776366305018,33.89,74935.91,13.7,0.23676,0.00015,19.28235]
[1776366305069,33.89,74935.91,13.7,0.23676,0.00015,19.28235]
[1776366306300,33.89,74931.8,13.7,0.23617,0.00015,19.25448]
[1776366307032,33.89,74934.64,13.7,0.23658,0.00015,19.27381]
[1776366307190,33.89,74934.64,13.7,0.23658,0.00015,19.27381]
[1776366307213,33.89,74934.64,13.7,0.23658,0.00015,19.27381]
[1776366308086,33.89,74938.96,13.7,0.23721,0.00015,19.30313]
[1776366309078,33.89,74939.36,13.7,0.23727,0.00015,19.30584]
[1776366309483,33.89,74939.36,13.7,0.23727,0.00015,19.30584]
[1776366311781,33.89,74939.21,13.7,0.23725,0.00015,19.30481]
[1776366312878,33.89,74953.74,13.7,0.23937,0.00015,19.40301]
[1776366314167,33.89,74952.0,13.7,0.23911,0.00015,19.39115]
[1776366314224,33.89,74952.0,13.7,0.23911,0.00015,19.39115]
[1776366314373,33.89,74952.0,13.7,0.23911,0.00015,19.39115]
[1776366314439,33.89,74952.0,13.7,0.23911,0.00015,19.39115]
[1776366314892,33.89,74959.43,13.7,0.2402,0.00015,19.44115]
[1776366315929,33.89,74959.43,13.7,0.2402,0.00015,19.44115]
[1776366315941,33.89,74959.43,13.7,0.2402,0.00015,19.44115]
[1776366315937,33.89,74963.57,13.7,0.24081,0.00015,19.46903]
[1776366317044,33.89,74963.51,13.7,0.2408,0.00015,19.46859]
[1776366317081,33.89,74963.51,13.7,0.2408,0.00015,19.46859]
[1776366318433,33.89,74966.59,13.7,0.24125,0.00015,19.48934]
[1776366319087,33.89,74966.81,13.7,0.24129,0.00015,19.49086]
[1776366321240,33.89,74962.01,13.7,0.24058,0.00015,19.45863]
[1776366324253,33.89,74961.32,13.7,0.24048,0.00015,19.45413]
[1776366324962,33.89,74959.96,13.7,0.24028,0.00015,19.44502]
[1776366326585,33.89,74959.96,13.7,0.24028,0.00015,19.44502]
[1776366327939,33.89,74958.68,13.7,0.24009,0.00015,19.43628]
[1776366328684,33.89,74958.69,13.7,0.24009,0.00015,19.43625]
[1776366334025,33.89,74960.5,13.7,0.24031,0.00015,19.44378]
[1776366336229,33.89,74960.77,13.7,0.24035,0.00015,19.44536]
[1776366338759,33.89,74961.25,13.7,0.24041,0.00015,19.44834]
[1776366338774,33.89,74961.25,13.7,0.24041,0.00015,19.44834]
[1776366341232,33.89,74972.55,13.7,0.24207,0.00015,19.52392]
[1776366345555,33.89,74967.54,13.7,0.24132,0.00015,19.4897]
[1776366345560,33.89,74967.54,13.7,0.24132,0.00015,19.4897]
[1776366345960,33.89,74967.54,13.7,0.24132,0.00015,19.4897]
[1776366347265,33.89,74963.72,13.7,0.24075,0.00015,19.4639]
[1776366347309,33.89,74963.72,13.7,0.24075,0.00015,19.4639]
[1776366352756,33.88,74963.73,13.7,0.24073,0.00015,19.46315]
[1776366357269,33.88,74965.42,13.7,0.24096,0.00015,19.4737]
[1776366357303,33.88,74965.42,13.7,0.24096,0.00015,19.4737]
[1776366362699,33.88,74959.82,13.7,0.24013,0.00015,19.43534]
[1776366364024,33.88,74959.28,13.7,0.24004,0.00015,19.43158]
[1776366364214,33.88,74958.95,13.7,0.23999,0.00015,19.42925]
[1776366364443,33.88,74958.95,13.7,0.23999,0.00015,19.42925]
[1776366364451,33.88,74958.95,13.7,0.23999,0.00015,19.42925]
[1776366365050,33.88,74950.84,13.7,0.2388,0.00015,19.3744]
[1776366365854,33.88,74950.84,13.7,0.2388,0.00015,19.3744]
[1776366365941,33.88,74937.42,13.7,0.23684,0.00015,19.28335]
[1776366370287,33.88,74945.76,13.7,0.23805,0.00015,19.33962]
[1776366371788,33.88,74945.76,13.7,0.23805,0.00015,19.33962]
[1776366377453,33.87,74944.15,13.7,0.2378,0.00015,19.32827]
[1776366378402,33.87,74940.29,13.7,0.23724,0.00015,19.30205]
[1776366379633,33.87,74936.24,13.7,0.23665,0.00015,19.27454]
[1776366380218,33.87,74933.73,13.7,0.23628,0.00015,19.25743]
[1776366382206,33.87,74924.92,13.7,0.235,0.00015,19.19743]
[1776366383248,33.87,74918.05,13.7,0.234,0.00014,19.15061]
[1776366383654,33.87,74913.82,13.7,0.23339,0.00014,19.12176]
[1776366384744,33.87,74913.82,13.7,0.23339,0.00014,19.12176]
[1776366386515,33.87,74912.91,13.7,0.23325,0.00014,19.11546]
[1776366386994,33.87,74912.91,13.7,0.23325,0.00014,19.11546]
[1776366390966,33.87,74918.46,13.7,0.23405,0.00014,19.15322]
[1776366391067,33.87,74919.19,13.7,0.23413,0.00014,19.15408]
[1776366395382,33.87,74917.25,13.7,0.23385,0.00014,19.14104]
[1776366395405,33.87,74917.25,13.7,0.23385,0.00014,19.14104]
[1776366395522,33.87,74917.25,13.7,0.23385,0.00014,19.14104]
[1776366395696,33.87,74917.25,13.7,0.23385,0.00014,19.14104]
[1776366395986,33.87,74917.25,13.7,0.23385,0.00014,19.14104]
[1776366396029,33.87,74904.82,13.7,0.23206,0.00014,19.05611]
[1776366396308,33.87,74904.82,13.7,0.23206,0.00014,19.05611]
[1776366396394,33.87,74904.82,13.7,0.23206,0.00014,19.05611]
[1776366396449,33.87,74904.82,13.7,0.23206,0.00014,19.05611]
[1776366396458,33.87,74904.82,13.7,0.23206,0.00014,19.05611]
[1776366396813,33.87,74904.82,13.7,0.23206,0.00014,19.05611]
[1776366396909,33.87,74901.48,13.7,0.23157,0.00014,19.03322]
[1776366397384,33.87,74901.48,13.7,0.23157,0.00014,19.03322]
[1776366398245,33.87,74894.76,13.7,0.23061,0.00014,18.98711]
[1776366398393,33.87,74894.76,13.7,0.23061,0.00014,18.98711]
[1776366399355,33.87,74889.18,13.7,0.2298,0.00014,18.94874]
[1776366399365,33.87,74889.18,13.7,0.2298,0.00014,18.94874]
[1776366399390,33.87,74889.18,13.7,0.2298,0.00014,18.94874]
[1776366399481,33.87,74889.18,13.7,0.2298,0.00014,18.94874]
[1776366399614,33.87,74889.18,13.7,0.2298,0.00014,18.94874]
[1776366401048,33.87,74884.45,13.7,0.22913,0.00014,18.91618]
[1776366401893,33.87,74884.92,13.7,0.2292,0.00014,18.91949]
[1776366403200,33.87,74890.06,13.7,0.22993,0.00014,18.95477]
[1776366404709,33.87,74890.76,13.7,0.23003,0.00014,18.95946]
[1776366406528,33.87,74895.82,13.7,0.23075,0.00014,18.99402]
[1776366406818,33.87,74898.79,13.7,0.23118,0.00014,19.01428]
[1776366408236,33.87,74898.97,13.7,0.2312,0.00014,19.01544]
[1776366408565,33.87,74900.02,13.7,0.23135,0.00014,19.02257]
[1776366409433,33.87,74900.02,13.7,0.23135,0.00014,19.02257]
[1776366410326,33.87,74903.56,13.7,0.23186,0.00014,19.04684]
[1776366410444,33.87,74903.56,13.7,0.23186,0.00014,19.04684]
[1776366410447,33.87,74903.56,13.7,0.23186,0.00014,19.04684]
[1776366410849,33.87,74903.56,13.7,0.23186,0.00014,19.04684]
[1776366411771,33.87,74908.51,13.7,0.23257,0.00014,19.08071]
[1776366411800,33.87,74910.21,13.7,0.23282,0.00014,19.09228]
[1776366415451,33.87,74907.64,13.7,0.23244,0.00014,19.07459]
[1776366415629,33.87,74907.64,13.7,0.23244,0.00014,19.07459]
[1776366415845,33.87,74907.64,13.7,0.23244,0.00014,19.07459]
[1776366415886,33.87,74907.64,13.7,0.23244,0.00014,19.07459]
[1776366415968,33.87,74907.64,13.7,0.23244,0.00014,19.07459]
[1776366415987,33.87,74905.0,13.7,0.23206,0.00014,19.0565]
[1776366416640,33.87,74905.0,13.7,0.23206,0.00014,19.0565]
[1776366417018,33.87,74895.54,13.7,0.2307,0.00014,18.99142]
[1776366417674,33.87,74884.19,13.7,0.22906,0.00014,18.91322]
[1776366419296,33.87,74881.16,13.7,0.22863,0.00014,18.8923]
[1776366419299,33.87,74881.16,13.7,0.22863,0.00014,18.8923]
[1776366421391,33.87,74881.18,13.7,0.22863,0.00014,18.8924]
[1776366421521,33.87,74881.18,13.7,0.22863,0.00014,18.8924]
[1776366421773,33.87,74881.18,13.7,0.22863,0.00014,18.8924]
[1776366421851,33.87,74887.18,13.7,0.22949,0.00014,18.93371]
[1776366425709,33.87,74896.82,13.7,0.23087,0.00014,18.99992]
[1776366430743,33.87,74891.99,13.7,0.23018,0.00014,18.96654]
[1776366432472,33.87,74894.07,13.7,0.23047,0.00014,18.98083]
[1776366432511,33.87,74894.07,13.7,0.23047,0.00014,18.98083]
[1776366433103,33.87,74889.46,13.7,0.22981,0.00014,18.94911]
[1776366433446,33.87,74889.46,13.7,0.22981,0.00014,18.94911]
[1776366433619,33.87,74889.46,13.7,0.22981,0.00014,18.94911]
[1776366434677,33.87,74884.64,13.7,0.22912,0.00014,18.91586]
[1776366434889,33.87,74884.64,13.7,0.22912,0.00014,18.91586]
[1776366435446,33.87,74880.59,13.7,0.22854,0.00014,18.8879]
[1776366435996,33.87,74870.42,13.7,0.22708,0.00014,18.81765]
[1776366436863,33.87,74870.42,13.7,0.22708,0.00014,18.81765]
[1776366436966,33.87,74879.64,13.7,0.2284,0.00014,18.88138]
[1776366438550,33.87,74879.47,13.7,0.22838,0.00014,18.88019]
[1776366439166,33.87,74881.04,13.7,0.2286,0.00014,18.891]
[1776366439295,33.87,74881.04,13.7,0.2286,0.00014,18.891]
[1776366440384,33.87,74885.37,13.7,0.22922,0.00014,18.92082]
[1776366440397,33.87,74885.37,13.7,0.22922,0.00014,18.92082]
[1776366442508,33.87,74880.4,13.7,0.22851,0.00014,18.88646]
[1776366443092,33.87,74880.4,13.7,0.22851,0.00014,18.88646]
[1776366445221,33.87,74878.31,13.7,0.22821,0.00014,18.87201]
[1776366445836,33.87,74878.31,13.7,0.22821,0.00014,18.87201]
[1776366447687,33.87,74883.49,13.7,0.22895,0.00014,18.90774]
[1776366447864,33.87,74891.6,13.7,0.23011,0.00014,18.96354]
[1776366450107,33.87,74893.87,13.7,0.23044,0.00014,18.97922]
[1776366455420,33.87,74895.17,13.7,0.23061,0.00014,18.98454]
[1776366460955,33.87,74900.07,13.7,0.23132,0.00014,19.0185]
[1776366465992,33.87,74902.24,13.7,0.23163,0.00014,19.03359]
[1776366471027,33.87,74901.42,13.7,0.23152,0.00014,19.0282]
[1776366475916,33.87,74903.93,13.7,0.23189,0.00014,19.04552]
[1776366480995,33.87,74909.52,13.7,0.23269,0.00014,19.08385]
[1776366481936,33.87,74909.47,13.7,0.23269,0.00014,19.08348]
[1776366487144,33.87,74903.91,13.7,0.23188,0.00014,19.04509]
[1776366488389,33.87,74903.6,13.7,0.23183,0.00014,19.04292]
[1776366488674,33.87,74903.6,13.7,0.23183,0.00014,19.04292]
[1776366488694,33.87,74903.6,13.7,0.23183,0.00014,19.04292]
[1776366492846,33.87,74901.09,13.7,0.23147,0.00014,19.0258]
[1776366492858,33.87,74901.09,13.7,0.23147,0.00014,19.0258]
[1776366496432,33.87,74895.41,13.7,0.23065,0.00014,18.98655]
[1776366497028,33.87,74895.41,13.7,0.23065,0.00014,18.98655]
[1776366497071,33.87,74895.41,13.7,0.23065,0.00014,18.98647]
[1776366497958,33.87,74895.41,13.7,0.23065,0.00014,18.98647]
[1776366498054,33.87,74886.97,13.7,0.22943,0.00014,18.92829]
[1776366498425,33.87,74886.97,13.7,0.22943,0.00014,18.92829]
[1776366498617,33.87,74886.97,13.7,0.22943,0.00014,18.92829]
[1776366499311,33.87,74883.95,13.7,0.229,0.00014,18.90741]
[1776366499372,33.87,74883.95,13.7,0.229,0.00014,18.90741]
[1776366499619,33.87,74883.95,13.7,0.229,0.00014,18.90741]
[1776366501650,33.87,74876.5,13.7,0.22793,0.00014,18.85598]
[1776366501702,33.87,74876.5,13.7,0.22793,0.00014,18.85598]
[1776366501912,33.87,74876.5,13.7,0.22793,0.00014,18.85598]
[1776366503102,33.87,74878.44,13.7,0.22821,0.00014,18.86933]
[1776366503842,33.87,74886.06,13.7,0.2293,0.00014,18.92184]
[1776366504029,33.87,74890.37,13.7,0.22991,0.00014,18.95143]
[1776366509422,33.87,74894.53,13.7,0.2305,0.00014,18.97949]
[1776366513983,33.87,74895.06,13.7,0.23053,0.00014,18.97863]
[1776366514052,33.87,74895.33,13.7,0.23057,0.00014,18.98038]
[1776366516555,33.86,74895.37,13.7,0.23057,0.00014,18.98042]
[1776366516561,33.86,74895.37,13.7,0.23057,0.00014,18.98042]
[1776366516580,33.86,74895.37,13.7,0.23057,0.00014,18.98042]
[1776366516590,33.86,74895.37,13.7,0.23057,0.00014,18.98042]
[1776366516694,33.86,74895.37,13.7,0.23057,0.00014,18.98042]
[1776366516872,33.86,74895.44,13.7,0.23058,0.00014,18.98078]
[1776366517568,33.86,74904.59,13.7,0.2319,0.00014,19.04368]
[1776366521704,33.86,74910.09,13.7,0.23269,0.00014,19.0814]
[1776366524360,33.86,74900.79,13.7,0.23135,0.00014,19.0177]
[1776366526224,33.86,74901.01,13.7,0.23139,0.00014,19.01925]
[1776366532703,33.86,74903.78,13.7,0.23178,0.00014,19.03816]
[1776366535499,33.86,74903.55,13.7,0.23175,0.00014,19.03661]
[1776366537496,33.86,74893.96,13.7,0.23037,0.00014,18.97073]
[1776366542532,33.86,74894.64,13.7,0.23047,0.00014,18.97541]
[1776366547567,33.86,74889.36,13.7,0.22971,0.00014,18.93909]
[1776366548576,33.86,74889.36,13.7,0.22971,0.00014,18.93909]
[1776366548910,33.86,74889.36,13.7,0.22971,0.00014,18.93909]
[1776366549006,33.86,74888.94,13.7,0.22965,0.00014,18.93622]
[1776366550633,33.86,74888.23,13.7,0.22954,0.00014,18.93123]
[1776366550734,33.86,74887.97,13.7,0.2295,0.00014,18.92934]
[1776366552109,33.86,74887.97,13.7,0.2295,0.00014,18.92934]
[1776366552238,33.86,74887.97,13.7,0.2295,0.00014,18.92934]
[1776366552152,33.86,74886.41,13.7,0.22928,0.00014,18.91858]
[1776366552303,33.86,74886.41,13.7,0.22928,0.00014,18.91858]
[1776366552907,33.86,74886.41,13.7,0.22928,0.00014,18.91858]
[1776366553526,33.86,74882.57,13.7,0.22873,0.00014,18.89203]
[1776366556284,33.86,74878.17,13.7,0.2281,0.00014,18.86157]
[1776366557329,33.86,74882.69,13.7,0.22874,0.00014,18.89273]
[1776366557638,33.86,74883.63,13.7,0.22888,0.00014,18.89915]
[1776366559791,33.86,74884.55,13.7,0.22901,0.00014,18.90555]
[1776366559840,33.86,74884.55,13.7,0.22901,0.00014,18.90555]
[1776366559851,33.86,74884.55,13.7,0.22901,0.00014,18.90555]
[1776366559881,33.86,74884.55,13.7,0.22901,0.00014,18.90555]
[1776366564795,33.86,74893.03,13.7,0.23023,0.00014,18.96396]
[1776366565844,33.86,74893.77,13.7,0.23033,0.00014,18.96902]
[1776366571734,33.86,74898.91,13.7,0.23104,0.00014,19.00037]
[1776366574758,33.86,74896.68,13.7,0.23072,0.00014,18.9851]
[1776366576006,33.86,74896.37,13.7,0.23068,0.00014,18.983]
[1776366576121,33.86,74896.37,13.7,0.23068,0.00014,18.983]
[1776366577110,33.86,74889.74,13.7,0.22972,0.00014,18.93734]
[1776366577178,33.86,74889.74,13.7,0.22972,0.00014,18.93734]
[1776366577190,33.86,74889.74,13.7,0.22972,0.00014,18.93734]
[1776366577211,33.86,74887.36,13.7,0.22938,0.00014,18.92093]
[1776366578186,33.86,74887.36,13.7,0.22938,0.00014,18.92093]
[1776366578433,33.86,74883.81,13.7,0.22887,0.00014,18.8964]
[1776366579713,33.86,74882.49,13.7,0.22868,0.00014,18.88725]
[1776366582402,33.86,74881.15,13.7,0.22849,0.00014,18.87789]
[1776366587847,33.86,74878.1,13.7,0.22805,0.00014,18.85668]
[1776366589203,33.86,74878.1,13.7,0.22805,0.00014,18.85668]
[1776366594618,33.86,74874.8,13.7,0.22757,0.00014,18.83385]
[1776366597302,33.86,74873.36,13.7,0.22737,0.00014,18.82395]
[1776366598925,33.86,74887.05,13.7,0.22933,0.00014,18.91843]
[1776366600448,33.86,74889.41,13.7,0.22967,0.00014,18.93461]
[1776366602514,33.86,74890.78,13.7,0.22986,0.00014,18.94386]
[1776366602954,33.86,74890.74,13.7,0.22985,0.00014,18.94349]
[1776366606873,33.86,74887.42,13.7,0.22938,0.00014,18.92074]
[1776366608506,33.86,74886.19,13.7,0.2292,0.00014,18.91237]
[1776366617052,33.86,74886.94,13.7,0.22932,0.00014,18.91801]
[1776366617507,33.86,74886.94,13.7,0.22932,0.00014,18.91801]
[1776366620588,33.86,74890.87,13.7,0.22989,0.00014,18.94511]
[1776366620977,33.86,74890.87,13.7,0.22989,0.00014,18.94511]
[1776366622343,33.86,74887.05,13.7,0.22934,0.00014,18.91883]
[1776366623651,33.86,74885.4,13.7,0.2291,0.00014,18.90757]
[1776366624459,33.86,74885.94,13.7,0.22918,0.00014,18.91135]
[1776366628785,33.86,74885.51,13.7,0.22912,0.00014,18.90858]
[1776366634171,33.87,74882.36,13.7,0.22865,0.00014,18.88307]
[1776366635423,33.87,74880.47,13.7,0.22838,0.00014,18.87011]
[1776366637106,33.87,74878.12,13.7,0.22804,0.00014,18.85398]
[1776366640229,33.87,74873.28,13.7,0.22736,0.00014,18.82093]
[1776366640583,33.87,74872.5,13.7,0.22725,0.00014,18.81569]
[1776366640588,33.87,74872.5,13.7,0.22725,0.00014,18.81569]
[1776366641221,33.87,74868.71,13.7,0.22671,0.00014,18.78964]
[1776366643327,33.87,74868.81,13.7,0.22673,0.00014,18.79039]
[1776366643394,33.87,74868.81,13.7,0.22673,0.00014,18.79039]
[1776366643757,33.87,74869.77,13.7,0.22687,0.00014,18.79709]
[1776366643831,33.87,74869.77,13.7,0.22687,0.00014,18.79709]
[1776366643984,33.87,74869.77,13.7,0.22687,0.00014,18.79709]
[1776366644242,33.87,74859.9,13.7,0.22546,0.00014,18.72879]
[1776366645848,33.87,74857.68,13.7,0.22515,0.00014,18.71345]
[1776366646256,33.87,74857.75,13.7,0.22516,0.00014,18.71407]
[1776366646927,33.87,74857.75,13.7,0.22516,0.00014,18.71407]
[1776366647263,33.87,74856.13,13.7,0.22493,0.00014,18.70285]
[1776366647496,33.87,74856.13,13.7,0.22493,0.00014,18.70285]
[1776366647568,33.87,74856.13,13.7,0.22493,0.00014,18.70285]
[1776366648341,33.87,74856.13,13.7,0.22493,0.00014,18.70285]
[1776366648790,33.87,74853.71,13.7,0.22459,0.00014,18.68593]
[1776366649227,33.87,74853.71,13.7,0.22459,0.00014,18.68593]
[1776366650528,33.87,74847.88,13.7,0.22376,0.00014,18.64536]
[1776366651140,33.87,74847.88,13.7,0.22376,0.00014,18.64536]
[1776366651291,33.87,74844.83,13.7,0.22333,0.00014,18.62411]
[1776366654787,33.87,74845.35,13.7,0.2234,0.00014,18.62755]
[1776366655319,33.87,74847.23,13.7,0.22366,0.00014,18.64057]
[1776366660353,33.87,74852.16,13.7,0.22435,0.00014,18.67455]
[1776366663346,33.87,74851.97,13.7,0.22432,0.00014,18.67306]
[1776366663361,33.87,74851.97,13.7,0.22432,0.00014,18.67306]
[1776366663432,33.87,74851.97,13.7,0.22432,0.00014,18.67306]
[1776366663444,33.87,74851.97,13.7,0.22432,0.00014,18.67306]
[1776366663464,33.87,74851.97,13.7,0.22432,0.00014,18.67306]
[1776366665394,33.87,74842.65,13.7,0.223,0.00014,18.60798]
[1776366666815,33.87,74842.41,13.7,0.22296,0.00014,18.60628]
[1776366667024,33.87,74842.41,13.7,0.22296,0.00014,18.60628]
[1776366667901,33.87,74842.41,13.7,0.22296,0.00014,18.60627]
[1776366668417,33.87,74842.47,13.7,0.22297,0.00014,18.60669]
[1776366669509,33.87,74842.33,13.7,0.22295,0.00014,18.60571]
[1776366669900,33.87,74842.33,13.7,0.22295,0.00014,18.60571]
[1776366670201,33.87,74842.33,13.7,0.22295,0.00014,18.60571]
[1776366670264,33.87,74841.96,13.7,0.2229,0.00014,18.60313]
[1776366675279,33.86,74836.47,13.7,0.22212,0.00014,18.56452]
[1776366678136,33.86,74836.02,13.7,0.22205,0.00014,18.56126]
[1776366678143,33.86,74836.02,13.7,0.22205,0.00014,18.56126]
[1776366678172,33.86,74835.44,13.7,0.22197,0.00014,18.55716]
[1776366680297,33.86,74835.38,13.7,0.22196,0.00014,18.5568]
[1776366681215,33.86,74837.17,13.7,0.22222,0.00014,18.56933]
[1776366682189,33.86,74838.88,13.7,0.22246,0.00014,18.5813]
[1776366683056,33.86,74839.43,13.7,0.22254,0.00014,18.58516]
[1776366684483,33.86,74839.43,13.7,0.22254,0.00014,18.58521]
[1776366685029,33.86,74839.43,13.7,0.22254,0.00014,18.58521]
[1776366685088,33.86,74839.43,13.7,0.22254,0.00014,18.58521]
[1776366690572,33.86,74845.79,13.7,0.22343,0.00014,18.62944]
[1776366695829,33.86,74845.64,13.7,0.22338,0.00014,18.62423]
[1776366701183,33.86,74848.8,13.7,0.22382,0.00014,18.64601]
[1776366706211,33.86,74847.81,13.7,0.22368,0.00014,18.63881]
[1776366711750,33.86,74849.19,13.7,0.22386,0.00014,18.64794]
[1776366717455,33.86,74848.56,13.7,0.22376,0.00014,18.6432]
[1776366717600,33.86,74848.28,13.7,0.22372,0.00014,18.64117]
[1776366717759,33.86,74844.86,13.7,0.22324,0.00014,18.6173]
[1776366720177,33.86,74843.07,13.7,0.22298,0.00014,18.60477]
[1776366720436,33.86,74843.07,13.7,0.22298,0.00014,18.60477]
[1776366727157,33.86,74837.01,13.7,0.22212,0.00014,18.56193]
[1776366727459,33.86,74837.01,13.7,0.22212,0.00014,18.56193]
[1776366728360,33.86,74836.31,13.7,0.22201,0.00014,18.55698]
[1776366730413,33.86,74832.96,13.7,0.22154,0.00014,18.53348]
[1776366730434,33.86,74832.96,13.7,0.22154,0.00014,18.53348]
[1776366730450,33.86,74832.96,13.7,0.22154,0.00014,18.53348]
[1776366731158,33.86,74829.55,13.7,0.22106,0.00014,18.50962]
[1776366732237,33.86,74823.11,13.7,0.22015,0.00014,18.46458]
[1776366732404,33.86,74819.82,13.7,0.21969,0.00014,18.44148]
[1776366734799,33.86,74819.23,13.7,0.21961,0.00014,18.43721]
[1776366735276,33.86,74819.23,13.7,0.21961,0.00014,18.43721]
[1776366735285,33.86,74819.23,13.7,0.21961,0.00014,18.43721]
[1776366735389,33.86,74819.23,13.7,0.21961,0.00014,18.43721]
[1776366736478,33.86,74817.51,13.7,0.21936,0.00014,18.42509]
[1776366736903,33.86,74812.09,13.7,0.2186,0.00014,18.387]
[1776366737088,33.86,74812.09,13.7,0.2186,0.00014,18.387]
[1776366737146,33.86,74812.09,13.7,0.2186,0.00014,18.387]
[1776366737437,33.86,74807.82,13.7,0.21801,0.00014,18.35698]
[1776366737934,33.86,74807.82,13.7,0.21801,0.00014,18.35698]
[1776366737952,33.86,74807.82,13.7,0.21801,0.00014,18.35698]
[1776366738235,33.86,74807.82,13.7,0.21801,0.00014,18.35698]
[1776366738322,33.86,74807.82,13.7,0.21801,0.00014,18.35698]
[1776366738425,33.86,74805.13,13.7,0.21763,0.00014,18.33794]
[1776366738683,33.86,74805.13,13.7,0.21763,0.00014,18.33794]
[1776366738809,33.86,74805.13,13.7,0.21763,0.00014,18.33794]
[1776366738961,33.86,74805.13,13.7,0.21763,0.00014,18.33794]
[1776366739305,33.85,74792.63,13.7,0.21588,0.00014,18.24972]
[1776366739699,33.85,74792.63,13.7,0.21588,0.00014,18.24972]
[1776366740534,33.85,74790.0,13.7,0.21551,0.00014,18.23102]
[1776366740712,33.85,74790.0,13.7,0.21551,0.00014,18.23102]
[1776366741332,33.85,74790.0,13.7,0.21551,0.00014,18.23102]
[1776366741350,33.85,74790.0,13.7,0.21551,0.00014,18.23102]
[1776366742425,33.85,74796.87,13.7,0.21647,0.00014,18.27933]
[1776366742455,33.85,74796.87,13.7,0.21647,0.00014,18.27933]
[1776366743273,33.85,74801.12,13.7,0.21705,0.00014,18.30883]
[1776366748989,33.85,74803.86,13.7,0.21741,0.00014,18.32707]
[1776366750500,33.85,74803.86,13.7,0.21741,0.00014,18.32707]
[1776366750607,33.85,74803.86,13.7,0.21741,0.00014,18.32707]
[1776366750804,33.85,74803.86,13.7,0.21741,0.00014,18.32707]
[1776366751005,33.85,74807.87,13.7,0.21793,0.00014,18.35083]
[1776366751623,33.85,74807.87,13.7,0.21793,0.00014,18.35083]
[1776366752580,33.85,74812.12,13.7,0.21852,0.00014,18.38062]
[1776366753642,33.85,74810.85,13.7,0.21835,0.00014,18.37169]
[1776366754244,33.85,74809.99,13.7,0.21823,0.00014,18.36566]
[1776366755436,33.85,74809.99,13.7,0.21823,0.00014,18.36566]
[1776366760602,33.85,74802.99,13.7,0.21725,0.00014,18.31654]
[1776366762854,33.85,74800.95,13.7,0.21697,0.00014,18.3023]
[1776366762864,33.85,74800.95,13.7,0.21697,0.00014,18.3023]
[1776366763912,33.85,74799.19,13.7,0.21672,0.00014,18.28999]
[1776366766638,33.85,74799.33,13.7,0.21674,0.00014,18.29091]
[1776366766695,33.85,74799.33,13.7,0.21674,0.00014,18.29091]
[1776366766865,33.85,74799.33,13.7,0.21674,0.00014,18.29091]
[1776366767007,33.85,74799.33,13.7,0.21674,0.00014,18.29091]
[1776366767178,33.85,74799.33,13.7,0.21674,0.00014,18.29091]
[1776366767272,33.85,74799.33,13.7,0.21674,0.00014,18.29091]
[1776366767492,33.85,74799.33,13.7,0.21674,0.00014,18.29091]
[1776366767308,33.85,74780.13,13.7,0.21408,0.00014,18.1555]
[1776366767594,33.85,74780.13,13.7,0.21408,0.00014,18.1555]
[1776366767761,33.85,74780.13,13.7,0.21408,0.00014,18.1555]
[1776366768011,33.85,74780.13,13.7,0.21408,0.00014,18.1555]
[1776366768179,33.85,74780.13,13.7,0.21408,0.00014,18.1555]
[1776366768246,33.85,74780.13,13.7,0.21408,0.00014,18.1555]
[1776366768364,33.85,74766.11,13.7,0.21215,0.00014,18.05631]
[1776366768792,33.85,74766.11,13.7,0.21215,0.00014,18.05631]
[1776366771402,33.85,74768.96,13.7,0.21254,0.00014,18.07643]
[1776366771802,33.85,74769.44,13.7,0.2126,0.00014,18.07978]
[1776366773412,33.85,74768.96,13.7,0.21254,0.00014,18.07643]
[1776366775371,33.85,74766.93,13.7,0.21226,0.00014,18.06218]
[1776366778184,33.85,74770.71,13.7,0.21278,0.00014,18.08911]
[1776366778777,33.85,74769.95,13.7,0.21268,0.00014,18.08377]
[1776366778895,33.85,74769.95,13.7,0.21268,0.00014,18.08377]
[1776366779888,33.85,74772.36,13.7,0.21301,0.00014,18.10087]
[1776366780281,33.85,74777.0,13.7,0.21365,0.00014,18.1337]
[1776366783958,33.85,74785.46,13.7,0.21482,0.00014,18.19326]
[1776366789248,33.85,74792.14,13.7,0.21573,0.00014,18.2397]
[1776366789281,33.85,74794.61,13.7,0.21607,0.00014,18.25694]
[1776366789862,33.85,74794.61,13.7,0.21607,0.00014,18.25694]
[1776366793876,33.85,74797.77,13.7,0.2165,0.00014,18.27859]
[1776366794316,33.84,74795.17,13.7,0.21613,0.00014,18.26012]
[1776366795401,33.84,74795.17,13.7,0.21613,0.00014,18.26012]
[1776366796426,33.84,74789.02,13.7,0.21528,0.00014,18.21659]
[1776366796442,33.84,74783.53,13.7,0.21451,0.00014,18.17772]
[1776366796593,33.84,74783.53,13.7,0.21451,0.00014,18.17772]
[1776366799102,33.84,74782.22,13.7,0.21433,0.00014,18.16861]
[1776366803379,33.85,74791.97,13.7,0.21569,0.00014,18.23769]
[1776366803909,33.85,74791.97,13.7,0.21569,0.00014,18.23769]
[1776366804593,33.85,74792.46,13.7,0.21576,0.00014,18.24113]
[1776366805799,33.85,74792.45,13.7,0.21576,0.00014,18.24104]
[1776366807230,33.85,74792.68,13.7,0.21579,0.00014,18.24265]
[1776366807289,33.85,74792.68,13.7,0.21579,0.00014,18.24265]
[1776366807406,33.84,74790.6,13.7,0.2155,0.00014,18.22796]
[1776366810169,33.84,74787.81,13.7,0.21511,0.00014,18.20801]
[1776366811132,33.84,74791.19,13.7,0.21557,0.00014,18.23172]
[1776366816470,33.84,74793.74,13.7,0.21588,0.00014,18.24466]
[1776366817938,33.84,74793.81,13.7,0.21588,0.00014,18.24498]
[1776366823519,33.84,74793.1,13.7,0.21576,0.00014,18.23902]
[1776366827635,33.84,74791.6,13.7,0.21554,0.00014,18.22783]
[1776366828864,33.84,74791.41,13.7,0.21551,0.00014,18.22634]
[1776366829892,33.84,74790.95,13.7,0.21545,0.00014,18.22296]
[1776366835605,33.83,74791.41,13.7,0.21549,0.00014,18.22537]
[1776366839477,33.83,74791.49,13.7,0.2155,0.00014,18.22552]
[1776366842510,33.83,74791.55,13.7,0.2155,0.00014,18.22553]
[1776366848219,33.83,74792.37,13.7,0.21559,0.00014,18.23047]
[1776366848329,33.83,74792.37,13.7,0.21559,0.00014,18.23047]
[1776366850888,33.83,74798.62,13.7,0.21645,0.00014,18.27404]
[1776366850971,33.83,74798.73,13.7,0.21646,0.00014,18.27462]
[1776366852929,33.83,74799.02,13.7,0.2165,0.00014,18.27649]
[1776366858165,33.82,74799.06,13.7,0.2165,0.00014,18.27625]
[1776366861175,33.82,74799.21,13.7,0.2165,0.00014,18.27645]
[1776366861254,33.82,74799.21,13.7,0.2165,0.00014,18.27645]
[1776366866521,33.82,74801.19,13.7,0.21677,0.00014,18.29023]
[1776366869224,33.82,74810.12,13.7,0.21802,0.00014,18.35302]
[1776366874617,33.82,74812.35,13.7,0.21829,0.00014,18.3643]
[1776366882035,33.82,74817.79,13.7,0.21904,0.00014,18.40195]
[1776366882214,33.82,74817.79,13.7,0.21904,0.00014,18.40195]
[1776366883869,33.82,74819.28,13.7,0.21925,0.00014,18.41226]
[1776366883876,33.82,74819.28,13.7,0.21925,0.00014,18.41226]
[1776366884018,33.82,74819.28,13.7,0.21925,0.00014,18.41226]
[1776366884077,33.82,74819.28,13.7,0.21925,0.00014,18.41226]
[1776366884138,33.82,74819.28,13.7,0.21925,0.00014,18.41226]
[1776366884144,33.82,74819.28,13.7,0.21925,0.00014,18.41226]
[1776366884193,33.82,74819.28,13.7,0.21925,0.00014,18.41226]
[1776366884241,33.82,74819.28,13.7,0.21925,0.00014,18.41226]
[1776366884436,33.82,74819.28,13.7,0.21925,0.00014,18.41226]
[1776366884544,33.82,74819.28,13.7,0.21925,0.00014,18.41226]
[1776366884552,33.82,74829.47,13.7,0.22068,0.00014,18.4836]
[1776366884771,33.82,74829.47,13.7,0.22068,0.00014,18.4836]
[1776366885179,33.82,74829.47,13.7,0.22068,0.00014,18.4836]
[1776366885627,33.82,74839.8,13.7,0.22213,0.00014,18.55586]
[1776366885793,33.82,74839.8,13.7,0.22213,0.00014,18.55586]
[1776366885817,33.82,74839.8,13.7,0.22213,0.00014,18.55586]
[1776366886300,33.82,74839.8,13.7,0.22213,0.00014,18.55586]
[1776366886561,33.82,74839.8,13.7,0.22213,0.00014,18.55586]
[1776366887325,33.82,74838.77,13.7,0.22199,0.00014,18.54861]
[1776366887466,33.82,74835.39,13.7,0.22151,0.00014,18.52482]
[1776366888945,33.82,74837.44,13.7,0.22179,0.00014,18.53902]
[1776366889383,33.82,74837.44,13.7,0.22179,0.00014,18.53902]
[1776366889436,33.82,74837.34,13.7,0.22178,0.00014,18.53817]
[1776366893558,33.82,74838.14,13.7,0.22189,0.00014,18.54371]
[1776366894861,33.82,74837.64,13.7,0.22182,0.00014,18.54018]
[1776366894912,33.82,74837.64,13.7,0.22182,0.00014,18.54018]
[1776366895027,33.82,74840.61,13.7,0.22223,0.00014,18.5609]
[1776366899093,33.82,74839.22,13.7,0.22204,0.00014,18.55137]
[1776366899260,33.82,74839.22,13.7,0.22204,0.00014,18.55137]
[1776366899334,33.82,74839.66,13.7,0.22211,0.00014,18.55452]
[1776366900000,33.82,74839.66,13.7,0.22211,0.00014,18.55452]
[1776366903724,33.82,74840.26,13.7,0.22219,0.00014,18.55852]
[1776366905922,33.82,74851.34,13.7,0.22375,0.00014,18.63574]
[1776366906647,33.82,74851.34,13.7,0.22375,0.00014,18.63574]
[1776366906741,33.82,74851.34,13.7,0.22375,0.00014,18.63574]
[1776366906967,33.82,74852.7,13.7,0.22395,0.00014,18.64516]
[1776366906988,33.82,74852.7,13.7,0.22395,0.00014,18.64516]
[1776366907099,33.82,74852.7,13.7,0.22395,0.00014,18.64516]
[1776366907158,33.82,74852.7,13.7,0.22395,0.00014,18.64516]
[1776366907413,33.82,74863.73,13.7,0.22551,0.00014,18.72185]
[1776366908275,33.82,74863.73,13.7,0.22551,0.00014,18.72185]
[1776366908392,33.82,74872.56,13.7,0.22677,0.00014,18.78302]
[1776366909208,33.82,74872.56,13.7,0.22677,0.00014,18.78302]
[1776366909296,33.82,74872.56,13.7,0.22677,0.00014,18.78302]
[1776366909962,33.82,74879.24,13.7,0.22773,0.00014,18.82913]
[1776366909981,33.82,74879.24,13.7,0.22773,0.00014,18.82913]
[1776366909996,33.82,74879.24,13.7,0.22773,0.00014,18.82913]
[1776366910614,33.81,74880.91,13.7,0.22796,0.00014,18.84048]
[1776366910842,33.81,74880.91,13.7,0.22796,0.00014,18.84048]
[1776366915974,33.81,74885.42,13.7,0.2286,0.00014,18.87116]
[1776366917956,33.81,74882.32,13.7,0.22815,0.00014,18.84965]
[1776366921486,33.81,74882.27,13.7,0.22814,0.00014,18.84917]
[1776366921530,33.81,74882.27,13.7,0.22814,0.00014,18.84917]
[1776366921644,33.81,74882.27,13.7,0.22814,0.00014,18.84917]
[1776366921645,33.81,74888.14,13.7,0.22898,0.00014,18.88962]
[1776366924471,33.81,74895.43,13.7,0.23003,0.00014,18.93975]
[1776366927113,33.81,74894.0,13.7,0.22981,0.00014,18.92964]
[1776366927175,33.81,74894.0,13.7,0.22981,0.00014,18.92964]
[1776366928195,33.81,74891.66,13.7,0.22948,0.00014,18.91351]
[1776366929301,33.81,74887.86,13.7,0.22893,0.00014,18.88715]
[1776366929309,33.81,74887.86,13.7,0.22893,0.00014,18.88715]
[1776366929351,33.81,74887.86,13.7,0.22893,0.00014,18.88715]
[1776366929441,33.81,74887.86,13.7,0.22893,0.00014,18.88715]
[1776366929442,33.81,74887.86,13.7,0.22893,0.00014,18.88715]
[1776366929795,33.81,74888.27,13.7,0.22899,0.00014,18.88994]
[1776366930073,33.81,74888.27,13.7,0.22899,0.00014,18.88994]
[1776366931016,33.81,74892.65,13.7,0.22962,0.00014,18.92012]
[1776366932599,33.81,74893.73,13.7,0.22974,0.00014,18.92342]
[1776366932612,33.81,74898.51,13.7,0.23042,0.00014,18.95628]
[1776366934661,33.81,74899.3,13.7,0.23054,0.00014,18.96167]
[1776366934663,33.81,74899.3,13.7,0.23054,0.00014,18.96167]
[1776366935203,33.81,74898.8,13.7,0.23046,0.00014,18.95819]
[1776366935314,33.81,74898.81,13.7,0.23046,0.00014,18.95816]
[1776366937167,33.81,74900.8,13.7,0.23075,0.00014,18.97174]
[1776366937328,33.81,74895.77,13.7,0.23002,0.00014,18.937]
[1776366942362,33.81,74888.08,13.7,0.22891,0.00014,18.88361]
[1776366943644,33.81,74888.08,13.7,0.22891,0.00014,18.88361]
[1776366943772,33.81,74888.26,13.7,0.22893,0.00014,18.88481]
[1776366945471,33.81,74885.17,13.7,0.22849,0.00014,18.86342]
[1776366945548,33.81,74873.95,13.7,0.22688,0.00014,18.78578]
[1776366945991,33.81,74873.95,13.7,0.22688,0.00014,18.78578]
[1776366946063,33.81,74873.95,13.7,0.22688,0.00014,18.78578]
[1776366946180,33.81,74873.95,13.7,0.22688,0.00014,18.78578]
[1776366946391,33.81,74865.89,13.7,0.22573,0.00014,18.72984]
[1776366946988,33.81,74865.89,13.7,0.22573,0.00014,18.72984]
[1776366946999,33.81,74865.89,13.7,0.22573,0.00014,18.72984]
[1776366947397,33.81,74862.25,13.7,0.22521,0.00014,18.70458]
[1776366948438,33.81,74862.25,13.7,0.22521,0.00014,18.70458]
[1776366954447,33.81,74859.36,13.7,0.22482,0.00014,18.68548]
[1776366955277,33.81,74859.36,13.7,0.22482,0.00014,18.68548]
[1776366956727,33.81,74858.29,13.7,0.22467,0.00014,18.67819]
[1776366957324,33.81,74856.98,13.7,0.22449,0.00014,18.66917]
[1776366959289,33.81,74855.81,13.7,0.22432,0.00014,18.6612]
[1776366959846,33.81,74855.82,13.7,0.22433,0.00014,18.66137]
[1776366960489,33.81,74850.95,13.7,0.22363,0.00014,18.62739]
[1776366961352,33.81,74850.95,13.7,0.22363,0.00014,18.62739]
[1776366961496,33.81,74849.54,13.7,0.22343,0.00014,18.61754]
[1776366961976,33.81,74849.54,13.7,0.22343,0.00014,18.61754]
[1776366962785,33.81,74849.37,13.7,0.22341,0.00014,18.61641]
[1776366963273,33.81,74849.37,13.7,0.22341,0.00014,18.61641]
[1776366963458,33.81,74849.37,13.7,0.22341,0.00014,18.61641]
[1776366963681,33.81,74837.17,13.7,0.22169,0.00014,18.53132]
[1776366963802,33.81,74837.17,13.7,0.22169,0.00014,18.53132]
[1776366964079,33.81,74837.17,13.7,0.22169,0.00014,18.53132]
[1776366964212,33.81,74837.17,13.7,0.22169,0.00014,18.53132]
[1776366964364,33.81,74837.17,13.7,0.22169,0.00014,18.53132]
[1776366964371,33.81,74837.17,13.7,0.22169,0.00014,18.53132]
[1776366964566,33.81,74837.17,13.7,0.22169,0.00014,18.53132]
[1776366964632,33.81,74837.17,13.7,0.22169,0.00014,18.53132]
[1776366964667,33.81,74828.78,13.7,0.2205,0.00014,18.47255]
[1776366965176,33.81,74828.78,13.7,0.2205,0.00014,18.47255]
[1776366965994,33.81,74824.11,13.7,0.21984,0.00014,18.43979]
[1776366966849,33.81,74823.5,13.7,0.21976,0.00014,18.43551]
[1776366966924,33.81,74823.5,13.7,0.21976,0.00014,18.43551]
[1776366966969,33.81,74823.5,13.7,0.21976,0.00014,18.43551]
[1776366967024,33.81,74823.5,13.7,0.21976,0.00014,18.43551]
[1776366967503,33.81,74823.5,13.7,0.21976,0.00014,18.43551]
[1776366967539,33.81,74823.5,13.7,0.21976,0.00014,18.43551]
[1776366967541,33.81,74813.76,13.7,0.21839,0.00014,18.36706]
[1776366968279,33.81,74813.76,13.7,0.21839,0.00014,18.36706]
[1776366968607,33.81,74813.76,13.7,0.21839,0.00014,18.36706]
[1776366969279,33.81,74806.85,13.7,0.21743,0.00014,18.31848]
[1776366970307,33.81,74808.16,13.7,0.21761,0.00014,18.32776]
[1776366972382,33.81,74814.51,13.7,0.2185,0.00014,18.37249]
[1776366972545,33.81,74814.51,13.7,0.2185,0.00014,18.37249]
[1776366972563,33.81,74814.51,13.7,0.2185,0.00014,18.37249]
[1776366972599,33.81,74814.51,13.7,0.2185,0.00014,18.37249]
[1776366972610,33.81,74814.51,13.7,0.2185,0.00014,18.37249]
[1776366972712,33.81,74818.19,13.7,0.21902,0.00014,18.39835]
[1776366976118,33.81,74823.85,13.7,0.21982,0.00014,18.43831]
[1776366976198,33.81,74823.85,13.7,0.21982,0.00014,18.43831]
[1776366977376,33.81,74829.67,13.7,0.22063,0.00014,18.47914]
[1776366979790,33.81,74841.47,13.7,0.2223,0.00014,18.56188]
[1776366979793,33.81,74841.47,13.7,0.2223,0.00014,18.56188]
[1776366979872,33.81,74841.47,13.7,0.2223,0.00014,18.56188]
[1776366980631,33.81,74845.34,13.7,0.22285,0.00014,18.58903]
[1776366981514,33.81,74845.34,13.7,0.22285,0.00014,18.58903]
[1776366981638,33.81,74848.37,13.7,0.22329,0.00014,18.61026]
[1776366981967,33.81,74848.37,13.7,0.22329,0.00014,18.61026]
[1776366982645,33.81,74856.79,13.7,0.22448,0.00014,18.66898]
[1776366985684,33.81,74855.57,13.7,0.22431,0.00014,18.66055]
[1776366989647,33.81,74847.68,13.7,0.2232,0.00014,18.60579]
[1776366989695,33.82,74847.02,13.7,0.2231,0.00014,18.60127]
[1776366993461,33.82,74843.69,13.7,0.2226,0.00014,18.57414]
[1776366993723,33.82,74834.97,13.7,0.22137,0.00014,18.51331]
[1776366995885,33.82,74828.84,13.7,0.22051,0.00014,18.47057]
[1776366996728,33.82,74828.84,13.7,0.22051,0.00014,18.47057]
[1776367003792,33.82,74827.37,13.7,0.22032,0.00014,18.46099]
[1776367009126,33.82,74823.98,13.7,0.21986,0.00014,18.43774]
[1776367009512,33.82,74823.98,13.7,0.21986,0.00014,18.43774]
[1776367010986,33.82,74830.19,13.7,0.22073,0.00014,18.48147]
[1776367016063,33.82,74822.81,13.7,0.21971,0.00014,18.4304]
[1776367021279,33.82,74827.67,13.7,0.2204,0.00014,18.46506]
[1776367021768,33.82,74827.67,13.7,0.2204,0.00014,18.46506]
[1776367021800,33.82,74827.67,13.7,0.2204,0.00014,18.46506]
[1776367021906,33.83,74828.55,13.7,0.22053,0.00014,18.47143]
[1776367022223,33.83,74835.99,13.7,0.22158,0.00014,18.52346]
[1776367023097,33.83,74835.99,13.7,0.22158,0.00014,18.52346]
[1776367023191,33.83,74851.17,13.7,0.22373,0.00014,18.62951]
[1776367026518,33.83,74845.44,13.7,0.22292,0.00014,18.58977]
[1776367028381,33.83,74845.63,13.7,0.22295,0.00014,18.59124]
[1776367029287,33.83,74843.66,13.7,0.22268,0.00014,18.57759]
[1776367030321,33.83,74843.08,13.7,0.22259,0.00014,18.57354]
[1776367030590,33.83,74842.23,13.7,0.22248,0.00014,18.5678]
[1776367035792,33.83,74839.11,13.7,0.22205,0.00014,18.54641]
[1776367040409,33.83,74837.6,13.7,0.22184,0.00014,18.5362]
[1776367040728,33.83,74837.6,13.7,0.22184,0.00014,18.5362]
[1776367040829,33.83,74837.06,13.7,0.22177,0.00014,18.53263]
[1776367042321,33.83,74837.74,13.7,0.22186,0.00014,18.53738]
[1776367044355,33.83,74838.69,13.7,0.222,0.00014,18.54424]
[1776367044401,33.83,74837.5,13.7,0.22184,0.00014,18.53604]
[1776367046687,33.83,74835.13,13.7,0.22151,0.00014,18.51972]
[1776367046784,33.83,74833.39,13.7,0.22126,0.00014,18.5077]
[1776367049132,33.83,74836.93,13.7,0.22177,0.00014,18.53257]
[1776367051029,33.83,74836.95,13.7,0.22177,0.00014,18.53295]
[1776367053134,33.83,74838.15,13.7,0.22192,0.00014,18.5375]
[1776367053623,33.83,74838.15,13.7,0.22192,0.00014,18.5375]
[1776367055025,33.84,74842.09,13.7,0.22248,0.00014,18.56533]
[1776367060190,33.84,74841.71,13.7,0.22244,0.00014,18.56312]
[1776367065329,33.84,74843.89,13.7,0.22275,0.00014,18.57867]
[1776367065431,33.84,74843.89,13.7,0.22275,0.00014,18.57867]
[1776367065469,33.84,74843.89,13.7,0.22275,0.00014,18.57867]
[1776367067684,33.84,74852.31,13.7,0.22395,0.00014,18.63743]
[1776367067732,33.84,74852.31,13.7,0.22395,0.00014,18.63743]
[1776367070729,33.84,74854.19,13.7,0.22422,0.00014,18.65064]
[1776367072978,33.84,74856.96,13.7,0.22462,0.00014,18.67035]
[1776367073311,33.84,74856.96,13.7,0.22462,0.00014,18.67035]
[1776367073628,33.84,74856.96,13.7,0.22462,0.00014,18.67035]
[1776367073752,33.84,74856.96,13.7,0.22462,0.00014,18.67035]
[1776367073782,33.84,74861.27,13.7,0.22523,0.00014,18.70039]
[1776367074202,33.84,74861.27,13.7,0.22523,0.00014,18.70039]
[1776367074379,33.84,74861.27,13.7,0.22523,0.00014,18.70039]
[1776367074450,33.84,74875.09,13.7,0.22721,0.00014,18.79637]
[1776367075430,33.84,74875.09,13.7,0.22721,0.00014,18.79637]
[1776367077217,33.84,74881.33,13.7,0.22811,0.00014,18.8397]
[1776367077218,33.84,74881.33,13.7,0.22811,0.00014,18.8397]
[1776367078279,33.84,74884.38,13.7,0.22855,0.00014,18.86094]
[1776367078529,33.84,74889.76,13.7,0.22933,0.00014,18.89821]
[1776367080074,33.84,74893.06,13.7,0.2298,0.00014,18.92094]
[1776367082554,33.84,74891.92,13.7,0.22964,0.00014,18.91343]
[1776367083107,33.84,74892.31,13.7,0.2297,0.00014,18.91624]
[1776367083352,33.84,74890.97,13.7,0.22951,0.00014,18.90701]
[1776367087269,33.84,74892.09,13.7,0.22967,0.00014,18.91486]
[1776367087272,33.84,74892.09,13.7,0.22967,0.00014,18.91486]
[1776367089201,33.84,74900.37,13.7,0.23087,0.00014,18.9719]
[1776367089294,33.84,74900.37,13.7,0.23087,0.00014,18.9719]
[1776367090570,33.84,74901.69,13.7,0.23106,0.00014,18.98097]
[1776367092905,33.84,74905.28,13.7,0.23157,0.00014,19.0054]
[1776367093042,33.84,74905.28,13.7,0.23157,0.00014,19.0054]
[1776367093149,33.84,74905.28,13.7,0.23157,0.00014,19.0054]
[1776367093821,33.84,74905.28,13.7,0.23157,0.00014,19.0054]
[1776367093864,33.84,74905.28,13.7,0.23157,0.00014,19.0054]
[1776367097069,33.84,74901.51,13.7,0.23102,0.00014,18.97911]
[1776367097321,33.84,74901.51,13.7,0.23102,0.00014,18.97911]
[1776367102534,33.84,74893.28,13.7,0.22983,0.00014,18.92238]
[1776367103036,33.84,74893.31,13.7,0.22983,0.00014,18.92259]
[1776367105047,33.84,74891.95,13.7,0.22964,0.00014,18.91326]
[1776367107010,33.84,74891.64,13.7,0.2296,0.00014,18.91118]
[1776367108352,33.84,74888.45,13.7,0.22914,0.00014,18.88923]
[1776367108379,33.84,74888.45,13.7,0.22914,0.00014,18.88923]
[1776367113589,33.84,74894.75,13.7,0.23002,0.00014,18.92904]
[1776367118623,33.85,74890.71,13.7,0.22945,0.00014,18.90171]
[1776367123758,33.85,74890.55,13.7,0.22944,0.00014,18.90109]
[1776367129199,33.85,74889.94,13.7,0.22937,0.00014,18.89765]
[1776367134735,33.85,74886.68,13.7,0.22892,0.00014,18.87612]
[1776367138514,33.85,74887.04,13.7,0.22898,0.00014,18.87907]
[1776367140207,33.85,74895.75,13.7,0.23024,0.00014,18.93934]
[1776367142410,33.86,74896.06,13.7,0.23029,0.00014,18.94172]
[1776367142662,33.86,74896.06,13.7,0.23029,0.00014,18.94172]
[1776367142726,33.86,74896.06,13.7,0.23029,0.00014,18.94172]
[1776367142792,33.86,74897.86,13.7,0.23055,0.00014,18.95421]
[1776367143323,33.86,74897.86,13.7,0.23055,0.00014,18.95421]
[1776367143330,33.86,74897.86,13.7,0.23055,0.00014,18.95421]
[1776367144114,33.86,74902.55,13.7,0.23123,0.00014,18.98656]
[1776367144121,33.86,74902.55,13.7,0.23123,0.00014,18.98656]
[1776367144159,33.86,74902.55,13.7,0.23123,0.00014,18.98656]
[1776367144174,33.86,74902.55,13.7,0.23123,0.00014,18.98656]
[1776367144271,33.86,74902.55,13.7,0.23123,0.00014,18.98656]
[1776367144319,33.86,74902.55,13.7,0.23123,0.00014,18.98656]
[1776367144503,33.86,74902.55,13.7,0.23123,0.00014,18.98656]
[1776367144916,33.86,74902.55,13.7,0.23123,0.00014,18.98656]
[1776367144806,33.86,74911.33,13.7,0.23251,0.00014,19.04696]
[1776367145813,33.86,74924.72,13.7,0.23445,0.00015,19.1387]
[1776367150996,33.86,74930.02,13.7,0.23523,0.00015,19.17526]
[1776367156009,33.86,74923.92,13.7,0.23436,0.00015,19.13438]
[1776367158667,33.86,74930.65,13.7,0.23535,0.00015,19.1805]
[1776367158857,33.86,74930.65,13.7,0.23535,0.00015,19.1805]
[1776367158904,33.86,74939.41,13.7,0.23663,0.00015,19.24015]
[1776367159043,33.86,74939.41,13.7,0.23663,0.00015,19.24015]
[1776367159891,33.86,74939.41,13.7,0.23663,0.00015,19.24015]
[1776367161513,33.86,74932.48,13.7,0.23562,0.00015,19.19314]
[1776367162111,33.86,74926.61,13.7,0.23477,0.00015,19.15328]
[1776367163005,33.86,74926.36,13.7,0.23473,0.00015,19.15173]
[1776367163940,33.86,74926.02,13.7,0.23468,0.00015,19.14945]
[1776367164007,33.86,74926.02,13.7,0.23468,0.00015,19.14945]
[1776367164947,33.86,74925.65,13.7,0.23463,0.00015,19.14709]
[1776367168824,33.87,74925.29,13.7,0.23459,0.00015,19.14497]
[1776367168918,33.87,74925.29,13.7,0.23459,0.00015,19.14497]
[1776367169001,33.87,74924.51,13.7,0.23448,0.00015,19.14]
[1776367170691,33.87,74927.28,13.7,0.23489,0.00015,19.15904]
[1776367170789,33.87,74936.89,13.7,0.23629,0.00015,19.2245]
[1776367171848,33.87,74936.89,13.7,0.23629,0.00015,19.2245]
[1776367174208,33.87,74928.18,13.7,0.23499,0.00015,19.16129]
[1776367178054,33.87,74922.39,13.7,0.23415,0.00015,19.12196]
[1776367183789,33.87,74923.38,13.7,0.23432,0.00015,19.12956]
[1776367188795,33.87,74924.7,13.7,0.23452,0.00015,19.13916]
[1776367191723,33.87,74925.49,13.7,0.23464,0.00015,19.14489]
[1776367192290,33.87,74925.47,13.7,0.23465,0.00015,19.14497]
[1776367192372,33.87,74926.41,13.7,0.23478,0.00015,19.15137]
[1776367193139,33.87,74926.41,13.7,0.23478,0.00015,19.15137]
[1776367194256,33.88,74931.35,13.7,0.2355,0.00015,19.18513]
[1776367195234,33.88,74934.68,13.7,0.23599,0.00015,19.20786]
[1776367195437,33.88,74934.68,13.7,0.23599,0.00015,19.20786]
[1776367197336,33.88,74944.73,13.7,0.23746,0.00015,19.27617]
[1776367198962,33.88,74944.73,13.7,0.23746,0.00015,19.27617]
[1776367201307,33.88,74948.81,13.7,0.23806,0.00015,19.30372]
[1776367207957,33.88,74944.16,13.7,0.23737,0.00015,19.27201]
[1776367208528,33.87,74943.5,13.7,0.23727,0.00015,19.26753]
[1776367208591,33.87,74943.5,13.7,0.23727,0.00015,19.26753]
[1776367208648,33.87,74943.5,13.7,0.23727,0.00015,19.26753]
[1776367208671,33.87,74943.5,13.7,0.23727,0.00015,19.26753]
[1776367208706,33.87,74943.5,13.7,0.23727,0.00015,19.26753]
[1776367208828,33.87,74943.5,13.7,0.23727,0.00015,19.26753]
[1776367208836,33.87,74942.95,13.7,0.23719,0.00015,19.26379]
[1776367209997,33.87,74951.96,13.7,0.23851,0.00015,19.32481]
[1776367213089,33.87,74957.76,13.7,0.23936,0.00015,19.36397]
[1776367214081,33.87,74954.95,13.7,0.23895,0.00015,19.34496]
[1776367215110,33.87,74954.19,13.7,0.23884,0.00015,19.33983]
[1776367215318,33.87,74954.19,13.7,0.23884,0.00015,19.33983]
[1776367215936,33.87,74954.19,13.7,0.23884,0.00015,19.33983]
[1776367215361,33.87,74946.15,13.7,0.23766,0.00015,19.28545]
[1776367216181,33.87,74946.15,13.7,0.23766,0.00015,19.28545]
[1776367219114,33.87,74944.3,13.7,0.23739,0.00015,19.2729]
[1776367221912,33.87,74944.35,13.7,0.2374,0.00015,19.27324]
[1776367223814,33.87,74941.75,13.7,0.23702,0.00015,19.25564]
[1776367223945,33.87,74941.75,13.7,0.23702,0.00015,19.25564]
[1776367223954,33.87,74941.75,13.7,0.23702,0.00015,19.25564]
[1776367224132,33.88,74939.45,13.7,0.23668,0.00015,19.24007]
[1776367224564,33.88,74939.45,13.7,0.23668,0.00015,19.24007]
[1776367224665,33.88,74934.37,13.7,0.23594,0.00015,19.20564]
[1776367229217,33.88,74936.05,13.7,0.23619,0.00015,19.21716]
[1776367229243,33.88,74936.05,13.7,0.23619,0.00015,19.21716]
[1776367229279,33.88,74936.05,13.7,0.23619,0.00015,19.21716]
[1776367229329,33.88,74936.05,13.7,0.23619,0.00015,19.21716]
[1776367229407,33.88,74940.4,13.7,0.23683,0.00015,19.2467]
[1776367230183,33.88,74940.4,13.7,0.23683,0.00015,19.2467]
[1776367230561,33.88,74940.4,13.7,0.23683,0.00015,19.2467]
[1776367230805,33.88,74940.4,13.7,0.23683,0.00015,19.2467]
[1776367232545,33.88,74946.95,13.7,0.23775,0.00015,19.28698]
[1776367233091,33.88,74944.24,13.7,0.23735,0.00015,19.26861]
[1776367233094,33.88,74944.24,13.7,0.23735,0.00015,19.26861]
[1776367233126,33.88,74944.24,13.7,0.23735,0.00015,19.26861]
[1776367234668,33.88,74947.38,13.7,0.23781,0.00015,19.28988]
[1776367236548,33.88,74947.73,13.7,0.23786,0.00015,19.2922]
[1776367238007,33.87,74947.31,13.7,0.2378,0.00015,19.28929]
[1776367238629,33.87,74946.77,13.7,0.23772,0.00015,19.2856]
[1776367238777,33.87,74946.77,13.7,0.23772,0.00015,19.2856]
[1776367240622,33.87,74942.46,13.7,0.23709,0.00015,19.25637]
[1776367240722,33.87,74941.46,13.7,0.23694,0.00015,19.24959]
[1776367246526,33.88,74936.79,13.7,0.23626,0.00015,19.21795]
[1776367251682,33.88,74936.68,13.7,0.23625,0.00015,19.21729]
[1776367259618,33.88,74938.76,13.7,0.23656,0.00015,19.23152]
[1776367263017,33.88,74939.57,13.7,0.23667,0.00015,19.23701]
[1776367263802,33.88,74943.55,13.7,0.23725,0.00015,19.26399]
[1776367265090,33.88,74941.91,13.7,0.23701,0.00015,19.25277]
[1776367265568,33.88,74941.91,13.7,0.23701,0.00015,19.25277]
[1776367265661,33.88,74933.59,13.7,0.2358,0.00015,19.19627]
[1776367266496,33.88,74933.59,13.7,0.2358,0.00015,19.19627]
[1776367266853,33.88,74920.28,13.7,0.23386,0.00015,19.10557]
[1776367267569,33.88,74920.28,13.7,0.23386,0.00015,19.10557]
[1776367268287,33.87,74914.72,13.7,0.23305,0.00014,19.06755]
[1776367268352,33.87,74914.72,13.7,0.23305,0.00014,19.06755]
[1776367268411,33.87,74914.72,13.7,0.23305,0.00014,19.06755]
[1776367271295,33.88,74912.09,13.7,0.23268,0.00014,19.04991]
[1776367276595,33.88,74911.17,13.7,0.23256,0.00014,19.04401]
[1776367276740,33.88,74911.62,13.7,0.23263,0.00014,19.04731]
[1776367281335,33.88,74912.01,13.7,0.23268,0.00014,19.0499]
[1776367283485,33.88,74912.36,13.7,0.23273,0.00014,19.05226]
[1776367288827,33.88,74915.04,13.7,0.23311,0.00014,19.07037]
[1776367290106,33.88,74915.04,13.7,0.23311,0.00014,19.07037]
[1776367292178,33.88,74923.78,13.7,0.23435,0.00015,19.12578]
[1776367294593,33.88,74924.31,13.7,0.23442,0.00015,19.1293]
[1776367294642,33.88,74924.31,13.7,0.23442,0.00015,19.1293]
[1776367294668,33.88,74924.31,13.7,0.23442,0.00015,19.1293]
[1776367295066,33.88,74925.45,13.7,0.23458,0.00015,19.13687]
[1776367296418,33.88,74932.96,13.7,0.23568,0.00015,19.18797]
[1776367296427,33.88,74932.96,13.7,0.23568,0.00015,19.18797]
[1776367296438,33.88,74932.96,13.7,0.23568,0.00015,19.18797]
[1776367296446,33.88,74932.96,13.7,0.23568,0.00015,19.18797]
[1776367296945,33.88,74932.96,13.7,0.23568,0.00015,19.18797]
[1776367299020,33.88,74939.97,13.7,0.2367,0.00015,19.23564]
[1776367299453,33.88,74941.64,13.7,0.23694,0.00015,19.24692]
[1776367299558,33.88,74941.64,13.7,0.23694,0.00015,19.24692]
[1776367300131,33.88,74947.95,13.7,0.23787,0.00015,19.28969]
[1776367301291,33.88,74949.53,13.7,0.2381,0.00015,19.30034]
[1776367303285,33.87,74949.64,13.7,0.23811,0.00015,19.30099]
[1776367305182,33.87,74949.64,13.7,0.23811,0.00015,19.30094]
[1776367305283,33.87,74949.64,13.7,0.23811,0.00015,19.30089]
[1776367306135,33.87,74949.64,13.7,0.23811,0.00015,19.30089]
[1776367312858,33.87,74947.15,13.7,0.23773,0.00015,19.28334]
[1776367315479,33.87,74950.3,13.7,0.23818,0.00015,19.30437]
[1776367315484,33.87,74950.3,13.7,0.23818,0.00015,19.30437]
[1776367316016,33.87,74950.33,13.7,0.23819,0.00015,19.30453]
[1776367320419,33.87,74951.03,13.7,0.23828,0.00015,19.30911]
[1776367321050,33.87,74947.22,13.7,0.23773,0.00015,19.28326]
[1776367321724,33.87,74947.22,13.7,0.23773,0.00015,19.28326]
[1776367321749,33.87,74947.22,13.7,0.23773,0.00015,19.28326]
[1776367321749,33.87,74947.22,13.7,0.23773,0.00015,19.28326]
[1776367323222,33.87,74932.3,13.7,0.23554,0.00015,19.18191]
[1776367323303,33.87,74932.3,13.7,0.23554,0.00015,19.18191]
[1776367324241,33.87,74930.95,13.7,0.23535,0.00015,19.17271]
[1776367325585,33.87,74927.66,13.7,0.23487,0.00015,19.15031]
[1776367325731,33.87,74927.66,13.7,0.23487,0.00015,19.15031]
[1776367326086,33.87,74923.16,13.7,0.23421,0.00015,19.11966]
[1776367331121,33.87,74918.96,13.7,0.23359,0.00015,19.09046]
[1776367333972,33.87,74922.01,13.7,0.23403,0.00015,19.11112]
[1776367334142,33.87,74922.94,13.7,0.23417,0.00015,19.11736]
[1776367334224,33.87,74922.94,13.7,0.23417,0.00015,19.11736]
[1776367335149,33.87,74925.87,13.7,0.23459,0.00015,19.13734]
[1776367340910,33.87,74930.71,13.7,0.23529,0.00015,19.17012]
[1776367341531,33.87,74929.61,13.7,0.23513,0.00015,19.1625]
[1776367342389,33.87,74929.89,13.7,0.23517,0.00015,19.16441]
[1776367342529,33.87,74929.89,13.7,0.23517,0.00015,19.16441]
[1776367342616,33.87,74929.89,13.7,0.23517,0.00015,19.16441]
[1776367342632,33.87,74929.89,13.7,0.23517,0.00015,19.16441]
[1776367342848,33.87,74929.23,13.7,0.23507,0.00015,19.15979]
[1776367346722,33.87,74937.86,13.7,0.23632,0.00015,19.21819]
[1776367348012,33.87,74937.86,13.7,0.23632,0.00015,19.21819]
[1776367348174,33.87,74937.86,13.7,0.23632,0.00015,19.21819]
[1776367348075,33.86,74938.19,13.7,0.23636,0.00015,19.22013]
[1776367348201,33.86,74938.19,13.7,0.23636,0.00015,19.22013]
[1776367348216,33.86,74938.19,13.7,0.23636,0.00015,19.22013]
[1776367348291,33.86,74938.19,13.7,0.23636,0.00015,19.22013]
[1776367348418,33.86,74941.77,13.7,0.23689,0.00015,19.24444]
[1776367349412,33.86,74941.77,13.7,0.23689,0.00015,19.24444]
[1776367350565,33.86,74946.46,13.7,0.23757,0.00015,19.27633]
[1776367355989,33.86,74949.08,13.7,0.23793,0.00015,19.29005]
[1776367357711,33.86,74948.69,13.7,0.23787,0.00015,19.28743]
[1776367358484,33.86,74948.69,13.7,0.23787,0.00015,19.28744]
[1776367362084,33.86,74952.36,13.7,0.23841,0.00015,19.31228]
[1776367362108,33.86,74952.36,13.7,0.23841,0.00015,19.31228]
[1776367367463,33.86,74950.94,13.7,0.2382,0.00015,19.30259]
[1776367367465,33.86,74950.94,13.7,0.2382,0.00015,19.30259]
[1776367368139,33.86,74951.16,13.7,0.23823,0.00015,19.30395]
[1776367368805,33.86,74951.16,13.7,0.23823,0.00015,19.30395]
[1776367368870,33.86,74951.16,13.7,0.23823,0.00015,19.30395]
[1776367370532,33.86,74938.35,13.7,0.23635,0.00015,19.217]
[1776367375695,33.86,74937.07,13.7,0.23615,0.00015,19.20761]
[1776367381483,33.86,74935.99,13.7,0.23598,0.00015,19.19994]
[1776367382409,33.86,74935.99,13.7,0.23598,0.00015,19.19994]
[1776367388444,33.86,74933.48,13.7,0.23561,0.00015,19.18274]
[1776367392749,33.86,74940.85,13.7,0.23668,0.00015,19.23246]
[1776367392847,33.86,74940.85,13.7,0.23668,0.00015,19.23246]
[1776367393128,33.86,74940.85,13.7,0.23668,0.00015,19.23246]
[1776367394695,33.86,74945.72,13.7,0.23739,0.00015,19.26541]
[1776367394769,33.86,74949.52,13.7,0.23795,0.00015,19.29114]
[1776367396868,33.86,74945.53,13.7,0.23736,0.00015,19.26405]
[1776367397114,33.86,74945.53,13.7,0.23736,0.00015,19.26405]
[1776367398419,33.86,74944.74,13.7,0.23725,0.00015,19.25869]
[1776367399713,33.86,74944.3,13.7,0.23718,0.00015,19.25571]
[1776367399722,33.86,74944.3,13.7,0.23718,0.00015,19.25571]
[1776367399741,33.86,74944.3,13.7,0.23718,0.00015,19.25571]
[1776367399806,33.86,74944.3,13.7,0.23718,0.00015,19.25571]
[1776367399907,33.86,74944.49,13.7,0.23721,0.00015,19.257]
[1776367404964,33.86,74938.88,13.7,0.23638,0.00015,19.21836]
[1776367410687,33.85,74932.23,13.7,0.23538,0.00015,19.17207]
[1776367413988,33.85,74931.57,13.7,0.23525,0.00015,19.16325]
[1776367414242,33.85,74931.5,13.7,0.23523,0.00015,19.16252]
[1776367414361,33.85,74931.5,13.7,0.23523,0.00015,19.16252]
[1776367414796,33.85,74931.5,13.7,0.23523,0.00015,19.16252]
[1776367414838,33.85,74931.5,13.7,0.23523,0.00015,19.16252]
[1776367414887,33.85,74950.41,13.7,0.238,0.00015,19.29102]
[1776367416272,33.85,74957.58,13.7,0.23905,0.00015,19.33945]
[1776367417230,33.85,74957.58,13.7,0.23905,0.00015,19.33945]
[1776367418224,33.85,74958.16,13.7,0.23913,0.00015,19.34299]
[1776367423806,33.85,74958.32,13.7,0.23913,0.00015,19.34315]
[1776367427035,33.84,74953.95,13.7,0.23847,0.00015,19.31282]
[1776367429093,33.84,74952.66,13.7,0.23827,0.00015,19.30377]
[1776367430780,33.84,74951.92,13.7,0.23816,0.00015,19.29847]
[1776367430823,33.84,74951.92,13.7,0.23816,0.00015,19.29847]
[1776367430849,33.84,74951.92,13.7,0.23816,0.00015,19.29847]
[1776367431798,33.84,74951.4,13.7,0.23808,0.00015,19.29481]
[1776367431857,33.84,74951.4,13.7,0.23808,0.00015,19.29481]
[1776367431870,33.84,74951.4,13.7,0.23808,0.00015,19.29481]
[1776367431941,33.84,74951.4,13.7,0.23808,0.00015,19.29481]
[1776367432004,33.84,74951.4,13.7,0.23808,0.00015,19.29481]
[1776367432196,33.84,74958.66,13.7,0.23914,0.00015,19.3438]
[1776367432424,33.84,74958.66,13.7,0.23914,0.00015,19.3438]
[1776367433202,33.84,74958.66,13.7,0.23914,0.00015,19.3438]
[1776367432845,33.84,74974.47,13.7,0.24147,0.00015,19.45039]
[1776367433596,33.84,74974.47,13.7,0.24147,0.00015,19.45039]
[1776367434447,33.84,74975.04,13.7,0.24155,0.00015,19.45403]
[1776367435926,33.84,74975.65,13.7,0.24164,0.00015,19.458]
[1776367437379,33.84,74973.29,13.7,0.24128,0.00015,19.4418]
[1776367438600,33.84,74973.46,13.7,0.24131,0.00015,19.44277]
[1776367440371,33.84,74974.17,13.7,0.2414,0.00015,19.4472]
[1776367440556,33.84,74974.17,13.7,0.2414,0.00015,19.4472]
[1776367441492,33.84,74975.93,13.7,0.24166,0.00015,19.45887]
[1776367441497,33.84,74975.93,13.7,0.24166,0.00015,19.45887]
[1776367441899,33.84,74975.93,13.7,0.24166,0.00015,19.45887]
[1776367441923,33.84,74975.93,13.7,0.24166,0.00015,19.45887]
[1776367442231,33.84,74975.93,13.7,0.24166,0.00015,19.45887]
[1776367442243,33.84,74975.93,13.7,0.24166,0.00015,19.45887]
[1776367442286,33.84,74975.93,13.7,0.24166,0.00015,19.45887]
[1776367442330,33.84,74975.93,13.7,0.24166,0.00015,19.45887]
[1776367442502,33.84,74974.26,13.7,0.24141,0.00015,19.44752]
[1776367442532,33.84,74974.26,13.7,0.24141,0.00015,19.44752]
[1776367443260,33.84,74962.03,13.7,0.2396,0.00015,19.36492]
[1776367443319,33.84,74962.03,13.7,0.2396,0.00015,19.36492]
[1776367443506,33.84,74962.03,13.7,0.2396,0.00015,19.36492]
[1776367444266,33.84,74962.03,13.7,0.2396,0.00015,19.36492]
[1776367444929,33.84,74964.56,13.7,0.23997,0.00015,19.38187]
[1776367446598,33.83,74970.46,13.7,0.24084,0.00015,19.42155]
[1776367446655,33.83,74970.46,13.7,0.24084,0.00015,19.42155]
[1776367446663,33.83,74970.46,13.7,0.24084,0.00015,19.42155]
[1776367446710,33.83,74970.46,13.7,0.24084,0.00015,19.42155]
[1776367447275,33.83,74978.4,13.7,0.24201,0.00015,19.47495]
[1776367450160,33.83,74987.36,13.7,0.24333,0.00015,19.53474]
[1776367455695,33.83,74988.77,13.7,0.24353,0.00015,19.54374]
[1776367455765,33.83,74988.77,13.7,0.24353,0.00015,19.54374]
[1776367457949,33.83,74989.53,13.7,0.24363,0.00015,19.54827]
[1776367458488,33.83,74989.06,13.7,0.24356,0.00015,19.54499]
[1776367458589,33.83,74989.06,13.7,0.24356,0.00015,19.54499]
[1776367458669,33.83,74989.06,13.7,0.24356,0.00015,19.54499]
[1776367458828,33.83,74989.06,13.7,0.24356,0.00015,19.54499]
[1776367459027,33.83,74977.37,13.7,0.24182,0.00015,19.46631]
[1776367459584,33.83,74977.37,13.7,0.24182,0.00015,19.46631]
[1776367459818,33.83,74977.37,13.7,0.24182,0.00015,19.46631]
[1776367460196,33.83,74975.44,13.7,0.24153,0.00015,19.45317]
[1776367462937,33.83,74981.5,13.7,0.24242,0.00015,19.49363]
[1776367467160,33.83,74982.02,13.7,0.24249,0.00015,19.4967]
[1776367471058,33.82,74980.96,13.7,0.24232,0.00015,19.48908]
[1776367474176,33.82,74980.1,13.7,0.24215,0.00015,19.47884]
[1776367476076,33.82,74977.14,13.7,0.24171,0.00015,19.4587]
[1776367476140,33.82,74977.14,13.7,0.24171,0.00015,19.4587]
[1776367476154,33.82,74975.36,13.7,0.24144,0.00015,19.44661]
[1776367476726,33.82,74975.36,13.7,0.24144,0.00015,19.44661]
[1776367477149,33.82,74975.36,13.7,0.24144,0.00015,19.44661]
[1776367477243,33.82,74975.36,13.7,0.24144,0.00015,19.44661]
[1776367477246,33.82,74965.79,13.7,0.24003,0.00015,19.38201]
[1776367477476,33.82,74965.79,13.7,0.24003,0.00015,19.38201]
[1776367477942,33.82,74965.79,13.7,0.24003,0.00015,19.38201]
[1776367478576,33.82,74964.67,13.7,0.23986,0.00015,19.37441]
[1776367478753,33.82,74964.67,13.7,0.23986,0.00015,19.37441]
[1776367481979,33.82,74964.21,13.7,0.23979,0.00015,19.37124]
[1776367482459,33.82,74965.34,13.7,0.23996,0.00015,19.37885]
[1776367485147,33.82,74964.59,13.7,0.23985,0.00015,19.37374]
[1776367485252,33.82,74964.59,13.7,0.23985,0.00015,19.37374]
[1776367485336,33.82,74962.08,13.7,0.23948,0.00015,19.35677]
[1776367485370,33.82,74962.08,13.7,0.23948,0.00015,19.35677]
[1776367485438,33.82,74962.08,13.7,0.23948,0.00015,19.35677]
[1776367485548,33.82,74962.08,13.7,0.23948,0.00015,19.35677]
[1776367485592,33.82,74962.08,13.7,0.23948,0.00015,19.35677]
[1776367485650,33.82,74962.08,13.7,0.23948,0.00015,19.35677]
[1776367485747,33.82,74962.08,13.7,0.23948,0.00015,19.35677]
[1776367486044,33.82,74962.08,13.7,0.23948,0.00015,19.35677]
[1776367486310,33.82,74962.08,13.7,0.23948,0.00015,19.35677]
[1776367486224,33.82,74976.88,13.7,0.24167,0.00015,19.45675]
[1776367486451,33.82,74976.88,13.7,0.24167,0.00015,19.45675]
[1776367487231,33.82,74989.3,13.7,0.24351,0.00015,19.54025]
[1776367487542,33.82,74989.3,13.7,0.24351,0.00015,19.54025]
[1776367487787,33.82,74989.3,13.7,0.24351,0.00015,19.54025]
[1776367488894,33.82,74992.34,13.7,0.24396,0.00015,19.56064]
[1776367490577,33.82,74992.71,13.7,0.24402,0.00015,19.56313]
[1776367491260,33.82,74989.85,13.7,0.24359,0.00015,19.54392]
[1776367493036,33.82,74989.09,13.7,0.24348,0.00015,19.53878]
[1776367494419,33.82,74988.46,13.7,0.24338,0.00015,19.53442]
[1776367495288,33.82,74996.78,13.7,0.24462,0.00015,19.59003]
[1776367500319,33.82,74995.8,13.7,0.24446,0.00015,19.58294]
[1776367501235,33.82,74995.8,13.7,0.24446,0.00015,19.58282]
[1776367501446,33.82,75001.81,13.7,0.24535,0.00015,19.62285]
[1776367501566,33.82,75001.81,13.7,0.24535,0.00015,19.62285]
[1776367501630,33.82,75001.81,13.7,0.24535,0.00015,19.62285]
[1776367501865,33.82,75001.81,13.7,0.24535,0.00015,19.62285]
[1776367501999,33.82,75001.81,13.7,0.24535,0.00015,19.62285]
[1776367502084,33.82,75001.81,13.7,0.24535,0.00015,19.62285]
[1776367502186,33.82,75001.81,13.7,0.24535,0.00015,19.62285]
[1776367502338,33.82,75018.03,13.7,0.24777,0.00015,19.73073]
[1776367502682,33.82,75018.03,13.7,0.24777,0.00015,19.73073]
[1776367502708,33.82,75018.03,13.7,0.24777,0.00015,19.73073]
[1776367503098,33.82,75018.03,13.7,0.24777,0.00015,19.73073]
[1776367503220,33.82,75018.03,13.7,0.24777,0.00015,19.73073]
[1776367503345,33.82,75023.68,13.7,0.24862,0.00015,19.76813]
[1776367503505,33.82,75023.68,13.7,0.24862,0.00015,19.76813]
[1776367503533,33.82,75023.68,13.7,0.24862,0.00015,19.76813]
[1776367504518,33.82,75019.04,13.7,0.24792,0.00015,19.73721]
[1776367505280,33.82,75019.04,13.7,0.24792,0.00015,19.7372]
[1776367506927,33.82,75017.43,13.7,0.24768,0.00015,19.72651]
[1776367507710,33.82,75016.28,13.7,0.2475,0.00015,19.71888]
[1776367509087,33.82,75016.88,13.7,0.24759,0.00015,19.72286]
[1776367509714,33.82,75017.52,13.7,0.24769,0.00015,19.727]
[1776367510047,33.82,75011.98,13.7,0.24686,0.00015,19.69006]
[1776367512169,33.82,75008.51,13.7,0.24634,0.00015,19.66696]
[1776367512216,33.82,75008.51,13.7,0.24634,0.00015,19.66696]
[1776367513549,33.82,74999.6,13.7,0.245,0.00015,19.60735]
[1776367514250,33.82,74999.6,13.7,0.245,0.00015,19.60735]
[1776367515379,33.82,74996.71,13.7,0.24457,0.00015,19.58796]
[1776367515415,33.82,74996.71,13.7,0.24457,0.00015,19.58796]
[1776367516067,33.82,74996.71,13.7,0.24457,0.00015,19.58796]
[1776367516502,33.82,74996.17,13.7,0.24449,0.00015,19.5843]
[1776367517130,33.82,74996.17,13.7,0.24449,0.00015,19.5843]
[1776367517181,33.82,74996.17,13.7,0.24449,0.00015,19.5843]
[1776367517194,33.82,74996.17,13.7,0.24449,0.00015,19.5843]
[1776367517197,33.82,74996.17,13.7,0.24449,0.00015,19.5843]
[1776367517245,33.82,74996.17,13.7,0.24449,0.00015,19.5843]
[1776367517330,33.82,74993.75,13.7,0.24413,0.00015,19.5681]
[1776367517536,33.82,74993.75,13.7,0.24413,0.00015,19.5681]
[1776367517538,33.82,74993.75,13.7,0.24413,0.00015,19.5681]
[1776367517646,33.82,74993.75,13.7,0.24413,0.00015,19.5681]
[1776367517649,33.82,74993.75,13.7,0.24413,0.00015,19.5681]
[1776367517723,33.82,74993.75,13.7,0.24413,0.00015,19.5681]
[1776367517982,33.82,74993.75,13.7,0.24413,0.00015,19.5681]
[1776367523760,33.81,74991.06,13.7,0.24372,0.00015,19.54974]
[1776367523767,33.81,74991.06,13.7,0.24372,0.00015,19.54974]
[1776367523789,33.81,74992.78,13.7,0.24397,0.00015,19.56118]
[1776367526379,33.81,74995.0,13.7,0.2443,0.00015,19.57601]
[1776367528146,33.81,74999.38,13.7,0.24495,0.00015,19.60524]
[1776367528234,33.81,75000.17,13.7,0.24507,0.00015,19.61041]
[1776367532816,33.81,74999.95,13.7,0.24499,0.00015,19.60426]
[1776367533030,33.81,74999.95,13.7,0.24499,0.00015,19.60426]
[1776367533118,33.81,75001.24,13.7,0.24518,0.00015,19.6127]
[1776367534455,33.81,75003.57,13.7,0.24553,0.00015,19.62825]
[1776367536155,33.81,75004.0,13.7,0.24559,0.00015,19.63103]
[1776367537220,33.81,75002.31,13.7,0.24533,0.00015,19.61958]
[1776367539364,33.81,75002.45,13.7,0.24535,0.00015,19.62043]
[1776367539373,33.81,75002.51,13.7,0.24536,0.00015,19.62065]
[1776367544641,33.81,74997.31,13.7,0.24457,0.00015,19.58543]
[1776367545896,33.81,74997.31,13.7,0.24457,0.00015,19.58543]
[1776367545922,33.81,74997.31,13.7,0.24457,0.00015,19.58543]
[1776367545934,33.81,74997.31,13.7,0.24457,0.00015,19.58543]
[1776367546677,33.81,74996.59,13.7,0.24446,0.00015,19.58045]
[1776367546679,33.81,74996.59,13.7,0.24446,0.00015,19.58045]
[1776367547292,33.81,74991.31,13.7,0.24367,0.00015,19.5449]
[1776367548302,33.81,74991.31,13.7,0.24367,0.00015,19.5449]
[1776367549056,33.8,74983.29,13.7,0.24247,0.00015,19.49093]
[1776367549765,33.8,74980.97,13.7,0.24213,0.00015,19.47518]
[1776367549799,33.8,74980.97,13.7,0.24213,0.00015,19.47518]
[1776367549823,33.8,74980.97,13.7,0.24213,0.00015,19.47518]
[1776367550044,33.8,74976.37,13.7,0.24144,0.00015,19.44411]
[1776367552554,33.8,74970.55,13.7,0.24057,0.00015,19.40458]
[1776367556435,33.8,74965.61,13.7,0.23983,0.00015,19.37075]
[1776367556537,33.8,74965.61,13.7,0.23983,0.00015,19.37075]
[1776367556802,33.8,74971.38,13.7,0.24069,0.00015,19.4097]
[1776367558137,33.8,74971.38,13.7,0.24069,0.00015,19.4097]
[1776367558180,33.8,74971.38,13.7,0.24069,0.00015,19.4097]
[1776367558696,33.8,74972.52,13.7,0.24085,0.00015,19.41723]
[1776367558922,33.8,74972.52,13.7,0.24085,0.00015,19.41723]
[1776367559939,33.8,74976.87,13.7,0.24149,0.00015,19.44643]
[1776367561295,33.8,74977.36,13.7,0.24156,0.00015,19.44961]
[1776367562055,33.8,74969.43,13.7,0.24039,0.00015,19.3961]
[1776367567041,33.8,74965.48,13.7,0.2398,0.00015,19.3693]
[1776367571689,33.8,74964.15,13.7,0.2396,0.00015,19.36025]
[1776367571708,33.8,74964.15,13.7,0.2396,0.00015,19.36025]
[1776367571982,33.8,74964.15,13.7,0.2396,0.00015,19.36025]
[1776367572780,33.8,74962.19,13.7,0.23932,0.00015,19.347]
[1776367574300,33.8,74955.61,13.7,0.23835,0.00015,19.30246]
[1776367574401,33.8,74956.6,13.7,0.23849,0.00015,19.30923]
[1776367575084,33.8,74956.6,13.7,0.23849,0.00015,19.30923]
[1776367575153,33.8,74956.87,13.7,0.23853,0.00015,19.311]
[1776367575687,33.8,74956.87,13.7,0.23853,0.00015,19.311]
[1776367576054,33.8,74956.87,13.7,0.23853,0.00015,19.311]
[1776367576066,33.8,74956.87,13.7,0.23853,0.00015,19.311]
[1776367576082,33.8,74956.87,13.7,0.23853,0.00015,19.311]
[1776367576121,33.8,74956.87,13.7,0.23853,0.00015,19.311]
[1776367576348,33.8,74956.87,13.7,0.23853,0.00015,19.311]
[1776367576351,33.8,74956.87,13.7,0.23853,0.00015,19.311]
[1776367576332,33.8,74953.65,13.7,0.23806,0.00015,19.28912]
[1776367576984,33.8,74953.65,13.7,0.23806,0.00015,19.28912]
[1776367576988,33.8,74941.84,13.7,0.23633,0.00015,19.20888]
[1776367578542,33.8,74936.09,13.7,0.23548,0.00015,19.16949]
[1776367578549,33.8,74936.09,13.7,0.23548,0.00015,19.16949]
[1776367578608,33.8,74936.09,13.7,0.23548,0.00015,19.16949]
[1776367578684,33.8,74936.09,13.7,0.23548,0.00015,19.16949]
[1776367578888,33.8,74936.09,13.7,0.23548,0.00015,19.16949]
[1776367578899,33.8,74936.09,13.7,0.23548,0.00015,19.16949]
[1776367579376,33.8,74936.09,13.7,0.23548,0.00015,19.16949]
[1776367579370,33.8,74933.49,13.7,0.2351,0.00015,19.15172]
[1776367580894,33.8,74923.23,13.7,0.2336,0.00015,19.08149]
[1776367582310,33.8,74923.23,13.7,0.2336,0.00015,19.08149]
[1776367583322,33.8,74921.61,13.7,0.23336,0.00015,19.07027]
[1776367588951,33.8,74924.24,13.7,0.23374,0.00015,19.08794]
[1776367594169,33.8,74921.2,13.7,0.23326,0.00015,19.06286]
[1776367599476,33.8,74915.21,13.7,0.23239,0.00015,19.02164]
[1776367602311,33.8,74915.47,13.7,0.23243,0.00015,19.02343]
[1776367603242,33.8,74915.3,13.7,0.2324,0.00015,19.02226]
[1776367608299,33.8,74915.93,13.7,0.23249,0.00015,19.02655]
[1776367611699,33.8,74920.59,13.7,0.23317,0.00015,19.05847]
[1776367612710,33.79,74923.81,13.7,0.23364,0.00015,19.08047]
[1776367614393,33.79,74924.05,13.7,0.23367,0.00015,19.08206]
[1776367616868,33.79,74917.32,13.7,0.23269,0.00015,19.03581]
[1776367617664,33.79,74915.89,13.7,0.23248,0.00015,19.02599]
[1776367619921,33.79,74918.39,13.7,0.23284,0.00015,19.04311]
[1776367620953,33.79,74918.36,13.7,0.23284,0.00015,19.04288]
[1776367621572,33.79,74917.35,13.7,0.23269,0.00015,19.03595]
[1776367621597,33.79,74917.35,13.7,0.23269,0.00015,19.03595]
[1776367621645,33.79,74917.35,13.7,0.23269,0.00015,19.03595]
[1776367621687,33.79,74917.35,13.7,0.23269,0.00015,19.03595]
[1776367621919,33.79,74917.35,13.7,0.23269,0.00015,19.03595]
[1776367622472,33.79,74931.72,13.7,0.23478,0.00015,19.13438]
[1776367622817,33.79,74931.72,13.7,0.23478,0.00015,19.13438]
[1776367623402,33.79,74931.72,13.7,0.23478,0.00015,19.13438]
[1776367623785,33.79,74938.5,13.7,0.23577,0.00015,19.18061]
[1776367623868,33.79,74938.5,13.7,0.23577,0.00015,19.18061]
[1776367623884,33.79,74938.5,13.7,0.23577,0.00015,19.18061]
[1776367624252,33.79,74938.5,13.7,0.23577,0.00015,19.18061]
[1776367624669,33.79,74945.04,13.7,0.23673,0.00015,19.22508]
[1776367624808,33.79,74945.04,13.7,0.23673,0.00015,19.22508]
[1776367625194,33.79,74945.04,13.7,0.23673,0.00015,19.22508]
[1776367625493,33.79,74945.04,13.7,0.23673,0.00015,19.22508]
[1776367627129,33.79,74951.67,13.7,0.2377,0.00015,19.26987]
[1776367627225,33.79,74951.67,13.7,0.2377,0.00015,19.26987]
[1776367627454,33.79,74951.67,13.7,0.2377,0.00015,19.26987]
[1776367627871,33.79,74952.1,13.7,0.23776,0.00015,19.27262]
[1776367628228,33.79,74957.88,13.7,0.23861,0.00015,19.31189]
[1776367629359,33.79,74957.88,13.7,0.23861,0.00015,19.31189]
[1776367629403,33.79,74957.88,13.7,0.23861,0.00015,19.31189]
[1776367630576,33.79,74966.61,13.7,0.23989,0.00015,19.37098]
[1776367632322,33.79,74968.88,13.7,0.24023,0.00015,19.38627]
[1776367633264,33.79,74968.98,13.7,0.24024,0.00015,19.38689]
[1776367634187,33.79,74968.51,13.7,0.24017,0.00015,19.38367]
[1776367635235,33.79,74970.17,13.7,0.24042,0.00015,19.39483]
[1776367636153,33.79,74969.78,13.7,0.24036,0.00015,19.39214]
[1776367639588,33.79,74967.66,13.7,0.24004,0.00015,19.37767]
[1776367640312,33.79,74966.79,13.7,0.23991,0.00015,19.37173]
[1776367645349,33.79,74965.18,13.7,0.23967,0.00015,19.36062]
[1776367646825,33.79,74966.16,13.7,0.23981,0.00015,19.36721]
[1776367647006,33.79,74966.16,13.7,0.23981,0.00015,19.36721]
[1776367647275,33.79,74966.16,13.7,0.23981,0.00015,19.36721]
[1776367647423,33.79,74966.16,13.7,0.23981,0.00015,19.36721]
[1776367647460,33.79,74958.8,13.7,0.23873,0.00015,19.31736]
[1776367648780,33.79,74950.95,13.7,0.23757,0.00015,19.26393]
[1776367650172,33.79,74949.23,13.7,0.23731,0.00015,19.25213]
[1776367653022,33.79,74947.97,13.7,0.23709,0.00015,19.23918]
[1776367654380,33.79,74946.42,13.7,0.23686,0.00015,19.22853]
[1776367654900,33.79,74944.5,13.7,0.23658,0.00015,19.21538]
[1776367660166,33.79,74943.0,13.7,0.23635,0.00015,19.20476]
[1776367660256,33.79,74943.0,13.7,0.23635,0.00015,19.20476]
[1776367660459,33.79,74948.57,13.7,0.23716,0.00015,19.24257]
[1776367660741,33.79,74948.57,13.7,0.23716,0.00015,19.24257]
[1776367661479,33.79,74959.88,13.7,0.23882,0.00015,19.31931]
[1776367663419,33.79,74967.33,13.7,0.23992,0.00015,19.36963]
[1776367664191,33.79,74965.96,13.7,0.23971,0.00015,19.36023]
[1776367669519,33.78,74963.59,13.7,0.23936,0.00015,19.34389]
[1776367670579,33.78,74962.53,13.7,0.2392,0.00015,19.33669]
[1776367676139,33.78,74956.82,13.7,0.23836,0.00015,19.29807]
[1776367681085,33.78,74959.24,13.7,0.23872,0.00015,19.31455]
[1776367687534,33.78,74952.6,13.7,0.23774,0.00015,19.26947]
[1776367687848,33.78,74954.62,13.7,0.23804,0.00015,19.28317]
[1776367688930,33.78,74951.69,13.7,0.23761,0.00015,19.26325]
[1776367694154,33.78,74947.95,13.7,0.23705,0.00015,19.23758]
[1776367697736,33.78,74949.53,13.7,0.23728,0.00015,19.24797]
[1776367698386,33.78,74949.53,13.7,0.23728,0.00015,19.24797]
[1776367699261,33.78,74952.97,13.7,0.23778,0.00015,19.27124]
[1776367699354,33.78,74958.16,13.7,0.23854,0.00015,19.30639]
[1776367699729,33.78,74967.1,13.7,0.23986,0.00015,19.36691]
[1776367701219,33.78,74967.1,13.7,0.23986,0.00015,19.36691]
[1776367702177,33.78,74969.16,13.7,0.24016,0.00015,19.38078]
[1776367703910,33.78,74978.11,13.7,0.24148,0.00015,19.44103]
[1776367703934,33.78,74978.11,13.7,0.24148,0.00015,19.44103]
[1776367705036,33.78,74980.27,13.7,0.2418,0.00015,19.45557]
[1776367708346,33.78,74982.72,13.7,0.24215,0.00015,19.47154]
[1776367711421,33.78,74980.44,13.7,0.24181,0.00015,19.45593]
[1776367711429,33.78,74980.44,13.7,0.24181,0.00015,19.45593]
[1776367711499,33.78,74987.03,13.7,0.24275,0.00015,19.49589]
[1776367712200,33.78,74987.03,13.7,0.24275,0.00015,19.49589]
[1776367717860,33.78,74989.33,13.7,0.24308,0.00015,19.51087]
[1776367722955,33.77,74995.79,13.7,0.24403,0.00015,19.55382]
[1776367723000,33.77,75004.15,13.7,0.24528,0.00015,19.60963]
[1776367727187,33.77,75004.66,13.7,0.24534,0.00015,19.61247]
[1776367729016,33.77,75005.77,13.7,0.2455,0.00015,19.6195]
[1776367729023,33.77,75011.08,13.7,0.24629,0.00015,19.65474]
[1776367729850,33.77,75011.08,13.7,0.24629,0.00015,19.65474]
[1776367730954,33.77,75015.04,13.7,0.24688,0.00015,19.6809]
[1776367731141,33.77,75015.04,13.7,0.24688,0.00015,19.6809]
[1776367731147,33.77,75015.04,13.7,0.24688,0.00015,19.6809]
[1776367732479,33.77,75016.23,13.7,0.24705,0.00015,19.68868]
[1776367733791,33.77,75016.86,13.7,0.24714,0.00015,19.69256]
[1776367735194,33.77,75019.49,13.7,0.24753,0.00015,19.70973]
[1776367735259,33.77,75019.49,13.7,0.24753,0.00015,19.70973]
[1776367735301,33.77,75019.49,13.7,0.24753,0.00015,19.70973]
[1776367735365,33.77,75019.49,13.7,0.24753,0.00015,19.70973]
[1776367735379,33.77,75019.49,13.7,0.24753,0.00015,19.70973]
[1776367735462,33.77,75019.36,13.7,0.2475,0.00015,19.7087]
[1776367736165,33.77,75019.36,13.7,0.2475,0.00015,19.7087]
[1776367737063,33.77,75023.36,13.7,0.2481,0.00015,19.73527]
[1776367737643,33.77,75025.29,13.7,0.24839,0.00015,19.74808]
[1776367737673,33.77,75025.29,13.7,0.24839,0.00015,19.74808]
[1776367737934,33.77,75025.29,13.7,0.24839,0.00015,19.74808]
[1776367738369,33.77,75025.29,13.7,0.24839,0.00015,19.74808]
[1776367739404,33.77,75030.39,13.7,0.24916,0.00015,19.7819]
[1776367739470,33.77,75049.35,13.7,0.25202,0.00015,19.90705]
[1776367740886,33.77,75050.92,13.7,0.25226,0.00015,19.91738]
[1776367740888,33.77,75050.92,13.7,0.25226,0.00015,19.91738]
[1776367740925,33.77,75050.92,13.7,0.25226,0.00015,19.91738]
[1776367741063,33.77,75050.92,13.7,0.25226,0.00015,19.91738]
[1776367741330,33.76,75051.79,13.7,0.25239,0.00015,19.92286]
[1776367742016,33.76,75051.79,13.7,0.25239,0.00015,19.92286]
[1776367743397,33.76,75050.37,13.7,0.25217,0.00015,19.91345]
[1776367743892,33.76,75050.39,13.7,0.25217,0.00015,19.91351]
[1776367744612,33.76,75050.39,13.7,0.25217,0.00015,19.91351]
[1776367744049,33.76,75051.22,13.7,0.2523,0.00015,19.91897]
[1776367745427,33.76,75051.22,13.7,0.2523,0.00015,19.91897]
[1776367745523,33.76,75051.22,13.7,0.2523,0.00015,19.91897]
[1776367746246,33.76,75047.94,13.7,0.2518,0.00015,19.89715]
[1776367748847,33.76,75039.63,13.7,0.25053,0.00015,19.84209]
[1776367749145,33.76,75039.63,13.7,0.25053,0.00015,19.84209]
[1776367749159,33.76,75039.63,13.7,0.25053,0.00015,19.84209]
[1776367749298,33.76,75039.63,13.7,0.25053,0.00015,19.84209]
[1776367749739,33.76,75038.04,13.7,0.25029,0.00015,19.83141]
[1776367749743,33.76,75038.04,13.7,0.25029,0.00015,19.83141]
[1776367750971,33.76,75040.19,13.7,0.25061,0.00015,19.84561]
[1776367751814,33.76,75040.11,13.7,0.2506,0.00015,19.84502]
[1776367752977,33.76,75040.55,13.7,0.25066,0.00015,19.84784]
[1776367758154,33.76,75041.06,13.7,0.25073,0.00015,19.85075]
[1776367758658,33.76,75041.06,13.7,0.25073,0.00015,19.85075]
[1776367763334,33.76,75041.84,13.7,0.25084,0.00015,19.85563]
[1776367764592,33.76,75040.08,13.7,0.25057,0.00015,19.84389]
[1776367765522,33.76,75040.77,13.7,0.25067,0.00015,19.84839]
[1776367765624,33.76,75042.92,13.7,0.251,0.00015,19.86253]
[1776367766065,33.76,75042.92,13.7,0.251,0.00015,19.86253]
[1776367768870,33.76,75043.76,13.7,0.25112,0.00015,19.868]
[1776367769168,33.76,75043.76,13.7,0.25112,0.00015,19.868]
[1776367769229,33.76,75043.76,13.7,0.25112,0.00015,19.868]
[1776367769463,33.76,75043.76,13.7,0.25112,0.00015,19.868]
[1776367769931,33.76,75048.65,13.7,0.25187,0.00015,19.90026]
[1776367770513,33.76,75048.65,13.7,0.25187,0.00015,19.90026]
[1776367770609,33.76,75056.41,13.7,0.25304,0.00015,19.95133]
[1776367770761,33.76,75056.41,13.7,0.25304,0.00015,19.95133]
[1776367770767,33.76,75056.41,13.7,0.25304,0.00015,19.95133]
[1776367770964,33.76,75056.41,13.7,0.25304,0.00015,19.95133]
[1776367771456,33.76,75056.41,13.7,0.25304,0.00015,19.95133]
[1776367771534,33.76,75056.41,13.7,0.25304,0.00015,19.95133]
[1776367771636,33.76,75067.22,13.7,0.25466,0.00015,20.01819]
[1776367772000,33.76,75067.22,13.7,0.25466,0.00015,20.01819]
[1776367773696,33.76,75073.81,13.7,0.25566,0.00015,20.06102]
[1776367774490,33.76,75073.81,13.7,0.25566,0.00015,20.06102]
[1776367774999,33.76,75072.97,13.7,0.25553,0.00015,20.05541]
[1776367775084,33.76,75072.97,13.7,0.25553,0.00015,20.05541]
[1776367775139,33.76,75072.97,13.7,0.25553,0.00015,20.05541]
[1776367775279,33.76,75077.59,13.7,0.25623,0.00015,20.08553]
[1776367780314,33.76,75079.6,13.7,0.25653,0.00015,20.09822]
[1776367782564,33.76,75080.24,13.7,0.25663,0.00015,20.10234]
[1776367788125,33.75,75081.08,13.7,0.25675,0.00015,20.10757]
[1776367790375,33.75,75076.57,13.7,0.25606,0.00015,20.07809]
[1776367790380,33.75,75076.57,13.7,0.25606,0.00015,20.07809]
[1776367790385,33.75,75071.51,13.7,0.25528,0.00015,20.04506]
[1776367791392,33.75,75063.16,13.7,0.25401,0.00015,19.99038]
[1776367791813,33.75,75063.16,13.7,0.25401,0.00015,19.99038]
[1776367792064,33.75,75063.16,13.7,0.25401,0.00015,19.99038]
[1776367792124,33.75,75063.16,13.7,0.25401,0.00015,19.99038]
[1776367792404,33.75,75055.67,13.7,0.25287,0.00015,19.94123]
[1776367793337,33.75,75055.67,13.7,0.25287,0.00015,19.94123]
[1776367794752,33.75,75051.2,13.7,0.25219,0.00015,19.91184]
[1776367796984,33.75,75050.9,13.7,0.25215,0.00015,19.9098]
[1776367799137,33.75,75049.87,13.7,0.25199,0.00015,19.90306]
[1776367799727,33.75,75050.49,13.7,0.25208,0.00015,19.90716]
[1776367799767,33.75,75050.49,13.7,0.25208,0.00015,19.90716]
[1776367799784,33.75,75050.49,13.7,0.25208,0.00015,19.90716]
[1776367800455,33.75,75041.37,13.7,0.2507,0.00015,19.84704]
[1776367800954,33.75,75041.37,13.7,0.2507,0.00015,19.84704]
[1776367801550,33.75,75041.37,13.7,0.2507,0.00015,19.84704]
[1776367802469,33.75,75033.01,13.7,0.24944,0.00015,19.79175]
[1776367803748,33.75,75031.89,13.7,0.24927,0.00015,19.78442]
[1776367803765,33.75,75031.89,13.7,0.24927,0.00015,19.78442]
[1776367803828,33.75,75031.89,13.7,0.24927,0.00015,19.78442]
[1776367803898,33.75,75031.89,13.7,0.24927,0.00015,19.78442]
[1776367804547,33.75,75031.89,13.7,0.24927,0.00015,19.78442]
[1776367804578,33.75,75031.89,13.7,0.24927,0.00015,19.78442]
[1776367804582,33.75,75031.89,13.7,0.24927,0.00015,19.78442]
[1776367804641,33.75,75024.2,13.7,0.24811,0.00015,19.73318]
[1776367804721,33.75,75024.2,13.7,0.24811,0.00015,19.73318]
[1776367804895,33.75,75024.2,13.7,0.24811,0.00015,19.73318]
[1776367805539,33.75,75024.2,13.7,0.24811,0.00015,19.73318]
[1776367806134,33.75,75028.05,13.7,0.24869,0.00015,19.75875]
[1776367806217,33.75,75028.05,13.7,0.24869,0.00015,19.75875]
[1776367807574,33.75,75025.57,13.7,0.24832,0.00015,19.74227]
[1776367807653,33.75,75025.57,13.7,0.24832,0.00015,19.74227]
[1776367807676,33.75,75022.13,13.7,0.2478,0.00015,19.71941]
[1776367809518,33.75,75013.38,13.7,0.24648,0.00015,19.66091]
[1776367811085,33.75,75009.94,13.7,0.24596,0.00015,19.63788]
[1776367811532,33.75,75006.71,13.7,0.24548,0.00015,19.61624]
[1776367811766,33.75,75006.71,13.7,0.24548,0.00015,19.61624]
[1776367812245,33.75,75006.71,13.7,0.24548,0.00015,19.61624]
[1776367812645,33.75,75006.71,13.7,0.24548,0.00015,19.61624]
[1776367812648,33.75,75006.71,13.7,0.24548,0.00015,19.61624]
[1776367812662,33.75,74998.57,13.7,0.24426,0.00015,19.56172]
[1776367812840,33.75,74998.57,13.7,0.24426,0.00015,19.56172]
[1776367818356,33.75,74998.49,13.7,0.24425,0.00015,19.5613]
[1776367820091,33.75,75001.34,13.7,0.24468,0.00015,19.58039]
[1776367822294,33.75,75001.7,13.7,0.24473,0.00015,19.58278]
[1776367822342,33.75,75001.7,13.7,0.24473,0.00015,19.58278]
[1776367822515,33.75,75001.7,13.7,0.24473,0.00015,19.58278]
[1776367822547,33.75,75001.7,13.7,0.24473,0.00015,19.58278]
[1776367822648,33.75,75005.75,13.7,0.24534,0.00015,19.60986]
[1776367822742,33.75,75005.75,13.7,0.24534,0.00015,19.60986]
[1776367823283,33.75,75005.75,13.7,0.24534,0.00015,19.60986]
[1776367824091,33.75,75012.39,13.7,0.24633,0.00015,19.65418]
[1776367827659,33.75,75015.98,13.7,0.24686,0.00015,19.67797]
[1776367831088,33.75,75011.44,13.7,0.24618,0.00015,19.64743]
[1776367831229,33.75,75011.44,13.7,0.24618,0.00015,19.64743]
[1776367832151,33.75,75014.37,13.7,0.24658,0.00015,19.66287]
[1776367832682,33.75,75014.37,13.7,0.24658,0.00015,19.66287]
[1776367833315,33.75,75018.11,13.7,0.24715,0.00015,19.68779]
[1776367833992,33.75,75020.82,13.7,0.24755,0.00015,19.70585]
[1776367834704,33.75,75029.7,13.7,0.24889,0.00015,19.76488]
[1776367836070,33.75,75030.32,13.7,0.24898,0.00015,19.76898]
[1776367836855,33.75,75030.32,13.7,0.24898,0.00015,19.76895]
[1776367837723,33.75,75033.13,13.7,0.24941,0.00015,19.78755]
[1776367837725,33.75,75033.13,13.7,0.24941,0.00015,19.78755]
[1776367838188,33.75,75033.13,13.7,0.24941,0.00015,19.78755]
[1776367839989,33.75,75037.83,13.7,0.25011,0.00015,19.81863]
[1776367841674,33.75,75037.8,13.7,0.25011,0.00015,19.81832]
[1776367841679,33.75,75037.8,13.7,0.25011,0.00015,19.81832]
[1776367841699,33.75,75037.8,13.7,0.25011,0.00015,19.81832]
[1776367841830,33.75,75038.6,13.7,0.25023,0.00015,19.82355]
[1776367841883,33.75,75038.6,13.7,0.25023,0.00015,19.82355]
[1776367842223,33.75,75038.6,13.7,0.25023,0.00015,19.82355]
[1776367842696,33.75,75042.34,13.7,0.25079,0.00015,19.84826]
[1776367843367,33.75,75051.52,13.7,0.25219,0.00015,19.90888]
[1776367843825,33.75,75051.52,13.7,0.25219,0.00015,19.90888]
[1776367843990,33.75,75051.52,13.7,0.25219,0.00015,19.90888]
[1776367844242,33.75,75051.52,13.7,0.25219,0.00015,19.90888]
[1776367844721,33.75,75049.59,13.7,0.25189,0.00015,19.89621]
[1776367845706,33.75,75049.59,13.7,0.25189,0.00015,19.89621]
[1776367845174,33.75,75031.04,13.7,0.24909,0.00015,19.77365]
[1776367845983,33.75,75031.04,13.7,0.24909,0.00015,19.77365]
[1776367846578,33.75,75028.09,13.7,0.24864,0.00015,19.75396]
[1776367846787,33.75,75028.09,13.7,0.24864,0.00015,19.75396]
[1776367846835,33.75,75028.09,13.7,0.24864,0.00015,19.75396]
[1776367846954,33.75,75028.09,13.7,0.24864,0.00015,19.75396]
[1776367847192,33.75,75023.79,13.7,0.248,0.00015,19.7254]
[1776367848023,33.75,75023.79,13.7,0.248,0.00015,19.7254]
[1776367849412,33.75,75020.59,13.7,0.24751,0.00015,19.70382]
[1776367849661,33.75,75011.5,13.7,0.24614,0.00015,19.64317]
[1776367850848,33.75,75012.39,13.7,0.24627,0.00015,19.6491]
[1776367851233,33.75,75012.39,13.7,0.24627,0.00015,19.6491]
[1776367851861,33.75,75017.0,13.7,0.24696,0.00015,19.67975]
[1776367852277,33.75,75018.33,13.7,0.24716,0.00015,19.6885]
[1776367854373,33.75,75021.83,13.7,0.24768,0.00015,19.71168]
[1776367854546,33.75,75021.83,13.7,0.24768,0.00015,19.71168]
[1776367854663,33.75,75021.07,13.7,0.24757,0.00015,19.70657]
[1776367855705,33.75,75021.07,13.7,0.24757,0.00015,19.70657]
[1776367855076,33.75,75006.98,13.7,0.24546,0.00015,19.61261]
[1776367856499,33.75,75006.98,13.7,0.24546,0.00015,19.61261]
[1776367856769,33.75,75009.44,13.7,0.24582,0.00015,19.62904]
[1776367856966,33.75,75009.44,13.7,0.24582,0.00015,19.62904]
[1776367856977,33.75,75009.44,13.7,0.24582,0.00015,19.62904]
[1776367857593,33.75,75009.44,13.7,0.24582,0.00015,19.62904]
[1776367857682,33.75,75018.85,13.7,0.24723,0.00015,19.69164]
[1776367859299,33.75,75022.21,13.7,0.24774,0.00015,19.714]
[1776367859804,33.74,75024.36,13.7,0.24805,0.00015,19.72798]
[1776367859818,33.74,75024.36,13.7,0.24805,0.00015,19.72798]
[1776367860413,33.74,75024.72,13.7,0.24811,0.00015,19.73036]
[1776367866348,33.74,75028.71,13.7,0.2487,0.00015,19.75672]
[1776367867280,33.74,75029.46,13.7,0.24882,0.00015,19.76166]
[1776367873200,33.74,75030.06,13.7,0.2489,0.00015,19.76556]
[1776367875537,33.74,75024.14,13.7,0.24801,0.00015,19.72626]
[1776367875809,33.74,75022.95,13.7,0.24784,0.00015,19.71843]
[1776367876198,33.74,75022.95,13.7,0.24784,0.00015,19.71843]
[1776367876280,33.74,75022.95,13.7,0.24784,0.00015,19.71843]
[1776367876563,33.74,75022.95,13.7,0.24784,0.00015,19.71843]
[1776367876668,33.74,75022.95,13.7,0.24784,0.00015,19.71843]
[1776367876680,33.74,75014.23,13.7,0.24653,0.00015,19.66035]
[1776367876868,33.74,75014.23,13.7,0.24653,0.00015,19.66035]
[1776367877091,33.74,75014.23,13.7,0.24653,0.00015,19.66035]
[1776367877543,33.74,75014.23,13.7,0.24653,0.00015,19.66035]
[1776367877747,33.74,74996.7,13.7,0.2439,0.00015,19.54306]
[1776367879479,33.74,74993.87,13.7,0.24348,0.00015,19.52403]
[1776367879568,33.74,74994.05,13.7,0.24351,0.00015,19.52519]
[1776367882274,33.74,74994.95,13.7,0.24364,0.00015,19.53109]
[1776367882323,33.74,74994.95,13.7,0.24364,0.00015,19.53109]
[1776367887469,33.74,74999.2,13.7,0.24426,0.00015,19.55895]
[1776367887499,33.74,74999.2,13.7,0.24426,0.00015,19.55895]
[1776367887505,33.74,74999.2,13.7,0.24426,0.00015,19.55895]
[1776367887552,33.74,75006.31,13.7,0.24532,0.00015,19.60641]
[1776367887805,33.74,75006.31,13.7,0.24532,0.00015,19.60641]
[1776367887897,33.74,75006.31,13.7,0.24532,0.00015,19.60641]
[1776367888344,33.74,75006.31,13.7,0.24532,0.00015,19.60641]
[1776367889951,33.74,75017.12,13.7,0.24693,0.00015,19.67849]
[1776367890007,33.74,75017.12,13.7,0.24693,0.00015,19.67849]
[1776367890906,33.74,75015.24,13.7,0.24665,0.00015,19.66584]
[1776367890945,33.74,75015.24,13.7,0.24665,0.00015,19.66584]
[1776367890958,33.74,75015.24,13.7,0.24665,0.00015,19.66584]
[1776367891181,33.74,75015.24,13.7,0.24665,0.00015,19.66584]
[1776367891321,33.74,75015.24,13.7,0.24665,0.00015,19.66584]
[1776367891447,33.74,75015.24,13.7,0.24665,0.00015,19.66584]
[1776367891660,33.74,75019.62,13.7,0.24727,0.00015,19.69094]
[1776367893567,33.74,75024.94,13.7,0.24807,0.00015,19.72635]
[1776367893586,33.74,75024.94,13.7,0.24807,0.00015,19.72635]
[1776367893787,33.74,75029.99,13.7,0.24883,0.00015,19.75986]
[1776367894800,33.74,75032.66,13.7,0.24924,0.00015,19.77757]
[1776367896601,33.74,75036.56,13.7,0.24982,0.00015,19.80337]
[1776367897403,33.74,75037.73,13.7,0.25,0.00015,19.81107]
[1776367898637,33.74,75040.95,13.7,0.25049,0.00015,19.83236]
[1776367900391,33.74,75040.46,13.7,0.25041,0.00015,19.82899]
[1776367900411,33.74,75040.46,13.7,0.25041,0.00015,19.82899]
[1776367900436,33.74,75040.37,13.7,0.25039,0.00015,19.82834]
[1776367902091,33.74,75044.44,13.7,0.25101,0.00015,19.85516]
[1776367902459,33.74,75044.44,13.7,0.25101,0.00015,19.85516]
[1776367902625,33.74,75044.44,13.7,0.25101,0.00015,19.85516]
[1776367902689,33.74,75044.44,13.7,0.25101,0.00015,19.85516]
[1776367902727,33.74,75049.81,13.7,0.25182,0.00015,19.89055]
[1776367902927,33.74,75049.81,13.7,0.25182,0.00015,19.89055]
[1776367903697,33.74,75062.16,13.7,0.2537,0.00015,19.97171]
[1776367906564,33.74,75062.64,13.7,0.25377,0.00015,19.97484]
[1776367912320,33.74,75060.25,13.7,0.25341,0.00015,19.95912]
[1776367916510,33.74,75064.56,13.7,0.25406,0.00015,19.98735]
[1776367917370,33.74,75065.34,13.7,0.25418,0.00015,19.9924]
[1776367918579,33.74,75066.86,13.7,0.25441,0.00015,20.00235]
[1776367918625,33.74,75066.86,13.7,0.25441,0.00015,20.00235]
[1776367918628,33.74,75066.86,13.7,0.25441,0.00015,20.00235]
[1776367919625,33.74,75069.07,13.7,0.25474,0.00015,20.01672]
[1776367920094,33.74,75075.16,13.7,0.25567,0.00015,20.05644]
[1776367920281,33.74,75075.16,13.7,0.25567,0.00015,20.05644]
[1776367921456,33.74,75076.88,13.7,0.25593,0.00015,20.06755]
[1776367921502,33.74,75076.88,13.7,0.25593,0.00015,20.06755]
[1776367921547,33.74,75081.35,13.7,0.25662,0.00015,20.09669]
[1776367922065,33.74,75081.35,13.7,0.25662,0.00015,20.09669]
[1776367922131,33.74,75081.35,13.7,0.25662,0.00015,20.09669]
[1776367922647,33.74,75081.35,13.7,0.25662,0.00015,20.09669]
[1776367923407,33.74,75084.43,13.7,0.25709,0.00015,20.11661]
[1776367923850,33.74,75084.43,13.7,0.25709,0.00015,20.11661]
[1776367923907,33.74,75084.43,20.7,0.25709,0.00015,20.11661]
[1776367923733,33.74,75143.2,20.7,0.26617,0.00016,20.49434]
[1776367924171,33.74,75143.2,20.7,0.26617,0.00016,20.49434]
[1776367924204,33.74,75143.2,20.7,0.26617,0.00016,20.49434]
[1776367924309,33.74,75143.2,20.7,0.26617,0.00016,20.49434]
[1776367924598,33.74,75143.2,20.7,0.26617,0.00016,20.49434]
[1776367924699,33.74,75189.66,20.7,0.27346,0.00016,20.7863]
[1776367924974,33.74,75189.66,20.7,0.27346,0.00016,20.7863]
[1776367925098,33.74,75189.66,20.7,0.27346,0.00016,20.7863]
[1776367925323,33.74,75189.66,20.7,0.27346,0.00016,20.7863]
[1776367925765,33.74,75189.66,20.7,0.27346,0.00016,20.7863]
[1776367925787,33.74,75195.51,20.7,0.27438,0.00016,20.82241]
[1776367926168,33.74,75195.51,20.7,0.27438,0.00016,20.82241]
[1776367926710,33.74,75195.51,20.7,0.27438,0.00016,20.82241]
[1776367926765,33.73,75179.7,20.7,0.27188,0.00016,20.72382]
[1776367927957,33.73,75174.27,20.7,0.27101,0.00016,20.68958]
[1776367928634,33.73,75170.51,20.7,0.27042,0.00016,20.66577]
[1776367928893,33.73,75170.51,20.7,0.27042,0.00016,20.66577]
[1776367928928,33.73,75170.51,20.7,0.27042,0.00016,20.66577]
[1776367930593,33.73,75171.58,20.7,0.27058,0.00016,20.67244]
[1776367931273,33.73,75178.75,20.7,0.27171,0.00016,20.71728]
[1776367932254,33.73,75181.65,20.7,0.27216,0.00016,20.7353]
[1776367932690,33.73,75180.61,20.7,0.272,0.00016,20.72869]
[1776367934209,33.73,75180.26,20.7,0.27194,0.00016,20.72632]
[1776367934291,33.73,75180.26,20.7,0.27194,0.00016,20.72632]
[1776367934610,33.73,75180.26,20.7,0.27194,0.00016,20.72632]
[1776367934659,33.73,75180.26,20.7,0.27194,0.00016,20.72632]
[1776367934674,33.73,75180.26,20.7,0.27194,0.00016,20.72632]
[1776367934681,33.73,75187.96,20.7,0.27315,0.00016,20.77414]
[1776367936048,33.73,75194.14,20.7,0.27412,0.00016,20.81249]
[1776367936368,33.73,75194.14,20.7,0.27412,0.00016,20.81249]
[1776367936617,33.73,75200.55,20.7,0.27513,0.00016,20.85212]
[1776367938593,33.73,75205.39,20.7,0.2759,0.00016,20.88192]
[1776367940200,33.73,75206.13,20.7,0.27601,0.00016,20.88623]
[1776367940551,33.73,75204.98,20.7,0.27582,0.00016,20.879]
[1776367941683,33.73,75197.16,20.7,0.27458,0.00016,20.83057]
[1776367946593,33.73,75185.6,20.7,0.27276,0.00016,20.75888]
[1776367947516,33.73,75185.6,20.7,0.27276,0.00016,20.75888]
[1776367947526,33.73,75185.6,20.7,0.27276,0.00016,20.75888]
[1776367948333,33.73,75181.55,20.7,0.27212,0.00016,20.7337]
[1776367948341,33.73,75181.55,20.7,0.27212,0.00016,20.7337]
[1776367948607,33.73,75179.57,20.7,0.27181,0.00016,20.72133]
[1776367949772,33.73,75179.57,20.7,0.27181,0.00016,20.72133]
[1776367951795,33.73,75171.48,20.7,0.27054,0.00016,20.67066]
[1776367952001,33.73,75170.01,20.7,0.27028,0.00016,20.6575]
[1776367952634,33.73,75168.3,20.7,0.27001,0.00016,20.64679]
[1776367953127,33.73,75168.3,20.7,0.27001,0.00016,20.64679]
[1776367953502,33.73,75168.3,20.7,0.27001,0.00016,20.64679]
[1776367953642,33.73,75165.71,20.7,0.2696,0.00016,20.63047]
[1776367955779,33.73,75164.86,20.7,0.26947,0.00016,20.62519]
[1776367956797,33.73,75158.64,20.7,0.2685,0.00016,20.58608]
[1776367957008,33.73,75158.64,20.7,0.2685,0.00016,20.58608]
[1776367957013,33.73,75158.64,20.7,0.2685,0.00016,20.58608]
[1776367958678,33.73,75145.71,20.7,0.26648,0.00016,20.50439]
[1776367958934,33.73,75145.71,20.7,0.26648,0.00016,20.50439]
[1776367960796,33.73,75152.87,20.7,0.2676,0.00016,20.54985]
[1776367961183,33.73,75156.2,20.7,0.26812,0.00016,20.57096]
[1776367961699,33.73,75157.16,20.7,0.26828,0.00016,20.57706]
[1776367961946,33.73,75157.16,20.7,0.26828,0.00016,20.57706]
[1776367962706,33.73,75154.45,20.7,0.26786,0.00016,20.56007]
[1776367962903,33.73,75154.45,20.7,0.26786,0.00016,20.56007]
[1776367965164,33.73,75149.85,20.7,0.26714,0.00016,20.53111]
[1776367965240,33.73,75149.85,20.7,0.26714,0.00016,20.53111]
[1776367965345,33.73,75149.85,20.7,0.26714,0.00016,20.53111]
[1776367965727,33.73,75139.94,20.7,0.2656,0.00016,20.4683]
[1776367966044,33.73,75139.94,20.7,0.2656,0.00016,20.4683]
[1776367966842,33.73,75129.82,20.7,0.26402,0.00016,20.40386]
[1776367966975,33.73,75129.82,20.7,0.26402,0.00016,20.40386]
[1776367966984,33.73,75129.82,20.7,0.26402,0.00016,20.40386]
[1776367967616,33.73,75129.82,20.7,0.26402,0.00016,20.40386]
[1776367967850,33.73,75129.82,20.7,0.26402,0.00016,20.40386]
[1776367967741,33.73,75127.11,20.7,0.26361,0.00016,20.38666]
[1776367968065,33.73,75127.11,20.7,0.26361,0.00016,20.38666]
[1776367968748,33.73,75127.11,20.7,0.26361,0.00016,20.38666]
[1776367969778,33.73,75122.6,20.7,0.26291,0.00015,20.35785]
[1776367969783,33.73,75122.6,20.7,0.26291,0.00015,20.35785]
[1776367969911,33.73,75121.53,20.7,0.26275,0.00015,20.35108]
[1776367969919,33.73,75121.53,20.7,0.26275,0.00015,20.35108]
[1776367969921,33.73,75121.53,20.7,0.26275,0.00015,20.35108]
[1776367970772,33.73,75129.32,20.7,0.26395,0.00016,20.40092]
[1776367971505,33.73,75129.32,20.7,0.26395,0.00016,20.40092]
[1776367973213,33.73,75130.44,20.7,0.26412,0.00016,20.40796]
[1776367973643,33.73,75130.44,20.7,0.26412,0.00016,20.40796]
[1776367973810,33.73,75130.44,20.7,0.26412,0.00016,20.40796]
[1776367973841,33.73,75130.44,20.7,0.26412,0.00016,20.40796]
[1776367973961,33.73,75133.53,20.7,0.2646,0.00016,20.42761]
[1776367975034,33.73,75139.83,20.7,0.26558,0.00016,20.46765]
[1776367975807,33.73,75139.43,20.7,0.26552,0.00016,20.46501]
[1776367977243,33.73,75139.92,20.7,0.26559,0.00016,20.46811]
[1776367979090,33.73,75148.46,20.7,0.26692,0.00016,20.52226]
[1776367979172,33.73,75148.46,20.7,0.26692,0.00016,20.52226]
[1776367979835,33.73,75156.52,20.7,0.26818,0.00016,20.57318]
[1776367981093,33.73,75160.18,20.7,0.26875,0.00016,20.59623]
[1776367981880,33.73,75167.97,20.7,0.26997,0.00016,20.64518]
[1776367981960,33.73,75167.97,20.7,0.26997,0.00016,20.64518]
[1776367982369,33.73,75167.97,20.7,0.26997,0.00016,20.64518]
[1776367984057,33.73,75166.76,20.7,0.26978,0.00016,20.63744]
[1776367986216,33.73,75162.71,20.7,0.26914,0.00016,20.61185]
[1776367986853,33.73,75162.71,20.7,0.26914,0.00016,20.61185]
[1776367986898,33.73,75162.71,20.7,0.26914,0.00016,20.61177]
[1776367986922,33.73,75162.71,20.7,0.26914,0.00016,20.61177]
[1776367987000,33.73,75162.71,20.7,0.26914,0.00016,20.61177]
[1776367988466,33.73,75144.77,20.7,0.26633,0.00016,20.49831]
[1776367990378,33.73,75145.44,20.7,0.26644,0.00016,20.50259]
[1776367990507,33.73,75145.44,20.7,0.26644,0.00016,20.50259]
[1776367990865,33.73,75145.44,20.7,0.26644,0.00016,20.50259]
[1776367991613,33.73,75144.41,20.7,0.26628,0.00016,20.49609]
[1776367992825,33.73,75144.75,20.7,0.26633,0.00016,20.49828]
[1776367993475,33.73,75143.88,20.7,0.2662,0.00016,20.49276]
[1776367993563,33.73,75143.88,20.7,0.2662,0.00016,20.49276]
[1776367993662,33.73,75140.65,20.7,0.26569,0.00016,20.47233]
[1776367994173,33.73,75140.65,20.7,0.26569,0.00016,20.47233]
[1776367994912,33.73,75140.05,20.7,0.2656,0.00016,20.46848]
[1776367999608,33.73,75138.88,20.7,0.26542,0.00016,20.46094]
[1776367999737,33.73,75138.88,20.7,0.26542,0.00016,20.46094]
[1776367999996,33.73,75138.11,20.7,0.26529,0.00016,20.45598]
[1776368000197,33.73,75129.12,20.7,0.2639,0.00016,20.39862]
[1776368001832,33.73,75129.12,20.7,0.2639,0.00016,20.39862]
[1776368001848,33.73,75129.12,20.7,0.2639,0.00016,20.39862]
[1776368002411,33.73,75127.12,20.7,0.26359,0.00016,20.38583]
[1776368002974,33.73,75126.68,20.7,0.26351,0.00016,20.38291]
[1776368003259,33.73,75126.68,20.7,0.26351,0.00016,20.38291]
[1776368003270,33.73,75126.68,20.7,0.26351,0.00016,20.38291]
[1776368004058,33.73,75124.83,20.7,0.26323,0.00016,20.37103]
[1776368004547,33.73,75124.83,20.7,0.26323,0.00016,20.37103]
[1776368004942,33.73,75122.65,20.7,0.26289,0.00015,20.35704]
[1776368005138,33.73,75122.65,20.7,0.26289,0.00015,20.35704]
[1776368005872,33.73,75118.73,20.7,0.26228,0.00015,20.3318]
[1776368007200,33.73,75112.82,20.7,0.26136,0.00015,20.29383]
[1776368008147,33.73,75110.53,20.7,0.26101,0.00015,20.27896]
[1776368008287,33.73,75110.53,20.7,0.26101,0.00015,20.27896]
[1776368008315,33.73,75110.53,20.7,0.26101,0.00015,20.27896]
[1776368008399,33.73,75110.53,20.7,0.26101,0.00015,20.27896]
[1776368008541,33.73,75113.57,20.7,0.26148,0.00015,20.29849]
[1776368009390,33.73,75125.46,20.7,0.26332,0.00016,20.37482]
[1776368010036,33.73,75125.46,20.7,0.26332,0.00016,20.37482]
[1776368010058,33.73,75125.46,20.7,0.26332,0.00016,20.37482]
[1776368013783,33.73,75131.9,20.7,0.26429,0.00016,20.41192]
[1776368016836,33.73,75127.59,20.7,0.26361,0.00016,20.38415]
[1776368017666,33.72,75128.48,20.7,0.26375,0.00016,20.38974]
[1776368018662,33.72,75129.31,20.7,0.26387,0.00016,20.395]
[1776368018665,33.72,75129.31,20.7,0.26387,0.00016,20.395]
[1776368020226,33.72,75132.04,20.7,0.2643,0.00016,20.41234]
[1776368020405,33.72,75132.04,20.7,0.2643,0.00016,20.41234]
[1776368020496,33.72,75132.04,20.7,0.2643,0.00016,20.41234]
[1776368023585,33.72,75135.44,20.7,0.26482,0.00016,20.4338]
[1776368024717,33.72,75134.98,20.7,0.26475,0.00016,20.43079]
[1776368026139,33.72,75134.62,20.7,0.26469,0.00016,20.42841]
[1776368026164,33.72,75134.62,20.7,0.26469,0.00016,20.42841]
[1776368026359,33.72,75134.62,20.7,0.26469,0.00016,20.42841]
[1776368029244,33.72,75143.22,20.7,0.26602,0.00016,20.48278]
[1776368031124,33.72,75134.25,20.7,0.26462,0.00016,20.42554]
[1776368032620,33.72,75134.6,20.7,0.26467,0.00016,20.42759]
[1776368032684,33.72,75134.6,20.7,0.26467,0.00016,20.42759]
[1776368032911,33.72,75134.53,20.7,0.26465,0.00016,20.42706]
[1776368033725,33.72,75134.53,20.7,0.26465,0.00016,20.42706]
[1776368033817,33.72,75134.53,20.7,0.26465,0.00016,20.42706]
[1776368035217,33.72,75120.98,20.7,0.26254,0.00015,20.34013]
[1776368035254,33.72,75120.98,20.7,0.26254,0.00015,20.34013]
[1776368038767,33.72,75116.3,20.7,0.26181,0.00015,20.30984]
[1776368038774,33.72,75116.3,20.7,0.26181,0.00015,20.30984]
[1776368038927,33.72,75116.3,20.7,0.26181,0.00015,20.30984]
[1776368038943,33.72,75114.98,20.7,0.26161,0.00015,20.3013]
[1776368039698,33.72,75114.98,20.7,0.26161,0.00015,20.3013]
[1776368039717,33.72,75114.98,20.7,0.26161,0.00015,20.3013]
[1776368039818,33.72,75107.22,20.7,0.2604,0.00015,20.25117]
[1776368040096,33.72,75107.22,20.7,0.2604,0.00015,20.25117]
[1776368040115,33.72,75107.22,20.7,0.2604,0.00015,20.25117]
[1776368040127,33.72,75107.22,20.7,0.2604,0.00015,20.25117]
[1776368040904,33.72,75104.35,20.7,0.25996,0.00015,20.23246]
[1776368041284,33.72,75104.35,20.7,0.25996,0.00015,20.23246]
[1776368041879,33.72,75104.35,20.7,0.25996,0.00015,20.23246]
[1776368044443,33.71,75100.41,20.7,0.25933,0.00015,20.20624]
[1776368044450,33.71,75100.41,20.7,0.25933,0.00015,20.20624]
[1776368046380,33.71,75097.32,20.7,0.25884,0.00015,20.18574]
[1776368046578,33.71,75097.32,20.7,0.25884,0.00015,20.18574]
[1776368046668,33.71,75097.32,20.7,0.25884,0.00015,20.18574]
[1776368046867,33.71,75095.16,20.7,0.25851,0.00015,20.17152]
[1776368047404,33.71,75095.16,20.7,0.25851,0.00015,20.17152]
[1776368047647,33.71,75083.88,20.7,0.25677,0.00015,20.09798]
[1776368048307,33.71,75083.88,20.7,0.25677,0.00015,20.09798]
[1776368048880,33.71,75083.88,20.7,0.25677,0.00015,20.09798]
[1776368049925,33.71,75081.41,20.7,0.25638,0.00015,20.08168]
[1776368050202,33.71,75075.9,20.7,0.25553,0.00015,20.04544]
[1776368050532,33.71,75075.9,20.7,0.25553,0.00015,20.04544]
[1776368051329,33.71,75072.28,20.7,0.25498,0.00015,20.02154]
[1776368051817,33.71,75067.03,20.7,0.25417,0.00015,19.98695]
[1776368053365,33.7,75058.11,20.7,0.2528,0.00015,19.92799]
[1776368058442,33.7,75060.8,20.7,0.2532,0.00015,19.94504]
[1776368058443,33.7,75060.8,20.7,0.2532,0.00015,19.94504]
[1776368059611,33.7,75064.88,20.7,0.25381,0.00015,19.97167]
[1776368060644,33.7,75066.21,20.7,0.25401,0.00015,19.9802]
[1776368060658,33.7,75066.21,20.7,0.25401,0.00015,19.9802]
[1776368064793,33.7,75066.2,20.7,0.25399,0.00015,19.97954]
[1776368065035,33.7,75066.19,20.7,0.25398,0.00015,19.97909]
[1776368069352,33.69,75064.49,20.7,0.25371,0.00015,19.9672]
[1776368071509,33.69,75063.32,20.7,0.25352,0.00015,19.95916]
[1776368071511,33.69,75063.32,20.7,0.25352,0.00015,19.95916]
[1776368071843,33.69,75062.97,20.7,0.25343,0.00015,19.95267]
[1776368071999,33.69,75062.97,20.7,0.25343,0.00015,19.95267]
[1776368072864,33.69,75051.26,20.7,0.25165,0.00015,19.87538]
[1776368073065,33.69,75051.26,20.7,0.25165,0.00015,19.87538]
[1776368073493,33.69,75051.26,20.7,0.25165,0.00015,19.87538]
[1776368074377,33.69,75046.91,20.7,0.25098,0.00015,19.84655]
[1776368075410,33.69,75047.15,20.7,0.25102,0.00015,19.84798]
[1776368076206,33.69,75045.83,20.7,0.25081,0.00015,19.8391]
[1776368076369,33.69,75045.83,20.7,0.25081,0.00015,19.8391]
[1776368076963,33.69,75045.83,20.7,0.25081,0.00015,19.8391]
[1776368076582,33.69,75040.81,20.7,0.25005,0.00015,19.80573]
[1776368077969,33.69,75040.81,20.7,0.25005,0.00015,19.80573]
[1776368078953,33.69,75036.7,20.7,0.24942,0.00015,19.77826]
[1776368079006,33.69,75036.7,20.7,0.24942,0.00015,19.77826]
[1776368079089,33.69,75035.98,20.7,0.24931,0.00015,19.77329]
[1776368079305,33.69,75035.98,20.7,0.24931,0.00015,19.77329]
[1776368079315,33.69,75035.98,20.7,0.24931,0.00015,19.77329]
[1776368079833,33.69,75035.98,20.7,0.24931,0.00015,19.77329]
[1776368080375,33.69,75030.84,20.7,0.24853,0.00015,19.73895]
[1776368080829,33.69,75030.84,20.7,0.24853,0.00015,19.73895]
[1776368080885,33.69,75021.56,20.7,0.24712,0.00015,19.67693]
[1776368083249,33.69,75022.33,20.7,0.24723,0.00015,19.68174]
[1776368083859,33.69,75022.33,20.7,0.24723,0.00015,19.68174]
[1776368083873,33.69,75021.54,20.7,0.24711,0.00015,19.6763]
[1776368085390,33.68,75021.98,20.7,0.24717,0.00015,19.67897]
[1776368086868,33.68,75022.43,20.7,0.24723,0.00015,19.6817]
[1776368089739,33.68,75022.99,20.7,0.2473,0.00015,19.6846]
[1776368089759,33.68,75022.99,20.7,0.2473,0.00015,19.6846]
[1776368095278,33.68,75025.27,20.7,0.24762,0.00015,19.69881]
[1776368100701,33.67,75027.04,20.7,0.24783,0.00015,19.70856]
[1776368101762,33.67,75027.04,20.7,0.24783,0.00015,19.70856]
[1776368101779,33.67,75027.04,20.7,0.24783,0.00015,19.70856]
[1776368101921,33.67,75027.04,20.7,0.24783,0.00015,19.70856]
[1776368101966,33.67,75018.85,20.7,0.24659,0.00015,19.65365]
[1776368102048,33.67,75018.85,20.7,0.24659,0.00015,19.65365]
[1776368102867,33.67,75018.85,20.7,0.24659,0.00015,19.65365]
[1776368102945,33.67,75018.85,20.7,0.24659,0.00015,19.65365]
[1776368102990,33.67,75018.85,20.7,0.24659,0.00015,19.65365]
[1776368104501,33.67,75007.48,20.7,0.24488,0.00015,19.57706]
[1776368105475,33.67,75006.6,20.7,0.24474,0.00015,19.57097]
[1776368105482,33.67,75006.6,20.7,0.24474,0.00015,19.57097]
[1776368105487,33.67,75006.6,20.7,0.24474,0.00015,19.57097]
[1776368105814,33.67,75006.6,20.7,0.24474,0.00015,19.57097]
[1776368105930,33.67,75003.21,20.7,0.24423,0.00015,19.54803]
[1776368109768,33.66,74997.86,20.7,0.24342,0.00015,19.51155]
[1776368109870,33.66,74996.07,20.7,0.24315,0.00015,19.49935]
[1776368115530,33.66,74995.36,20.7,0.24302,0.00015,19.49357]
[1776368115987,33.66,74995.36,20.7,0.24302,0.00015,19.49357]
[1776368119335,33.66,74994.5,20.7,0.24287,0.00015,19.48708]
[1776368122883,33.66,74999.31,20.7,0.24357,0.00015,19.51856]
[1776368122899,33.66,74999.31,20.7,0.24357,0.00015,19.51856]
[1776368122935,33.65,75001.93,20.7,0.24396,0.00015,19.53594]
[1776368123346,33.65,75001.93,20.7,0.24396,0.00015,19.53594]
[1776368123366,33.65,75001.93,20.7,0.24396,0.00015,19.53594]
[1776368123370,33.65,75001.93,20.7,0.24396,0.00015,19.53594]
[1776368123867,33.65,75014.07,20.7,0.24577,0.00015,19.61723]
[1776368124576,33.65,75014.07,20.7,0.24577,0.00015,19.61723]
[1776368124615,33.65,75014.07,20.7,0.24577,0.00015,19.61723]
[1776368125727,33.65,75020.32,20.7,0.24671,0.00015,19.65877]
[1776368125905,33.65,75020.32,20.7,0.24671,0.00015,19.65877]
[1776368125964,33.65,75028.07,20.7,0.24787,0.00015,19.71019]
[1776368126326,33.65,75028.07,20.7,0.24787,0.00015,19.71019]
[1776368126888,33.65,75034.14,20.7,0.24878,0.00015,19.75037]
[1776368129022,33.65,75038.49,20.7,0.24943,0.00015,19.7791]
[1776368129085,33.65,75034.46,20.7,0.24882,0.00015,19.7521]
[1776368129909,33.65,75026.9,20.7,0.24767,0.00015,19.70146]
[1776368130354,33.65,75026.9,20.7,0.24767,0.00015,19.70146]
[1776368130952,33.65,75026.9,20.7,0.24767,0.00015,19.70146]
[1776368131713,33.65,75026.04,20.7,0.24753,0.00015,19.69551]
[1776368131735,33.65,75026.04,20.7,0.24753,0.00015,19.69551]
[1776368131813,33.65,75026.04,20.7,0.24753,0.00015,19.69551]
[1776368132011,33.65,75028.82,20.7,0.24792,0.00015,19.7098]
[1776368132159,33.65,75028.82,20.7,0.24792,0.00015,19.7098]
[1776368133185,33.65,75035.23,20.7,0.24888,0.00015,19.75217]
[1776368133242,33.65,75035.23,20.7,0.24888,0.00015,19.75217]
[1776368133938,33.64,75036.65,20.7,0.24908,0.00015,19.76124]
[1776368138973,33.64,75037.42,20.7,0.24917,0.00015,19.76493]
[1776368142307,33.64,75041.16,20.7,0.24971,0.00015,19.78892]
[1776368144623,33.63,75045.45,20.7,0.25035,0.00015,19.81686]
[1776368144626,33.63,75045.45,20.7,0.25035,0.00015,19.81686]
[1776368144743,33.63,75045.45,20.7,0.25035,0.00015,19.81686]
[1776368144750,33.63,75045.45,20.7,0.25035,0.00015,19.81686]
[1776368144814,33.63,75045.45,20.7,0.25035,0.00015,19.81686]
[1776368144861,33.63,75045.45,20.7,0.25035,0.00015,19.81686]
[1776368145016,33.63,75057.51,20.7,0.25218,0.00015,19.89641]
[1776368145174,33.63,75057.51,20.7,0.25218,0.00015,19.89641]
[1776368145790,33.63,75057.51,20.7,0.25218,0.00015,19.89641]
[1776368145914,33.63,75057.51,20.7,0.25218,0.00015,19.89641]
[1776368146119,33.63,75064.06,20.7,0.25317,0.00015,19.93936]
[1776368147031,33.63,75070.28,20.7,0.25411,0.00015,19.98005]
[1776368147232,33.63,75070.28,20.7,0.25411,0.00015,19.98005]
[1776368147559,33.63,75070.28,20.7,0.25411,0.00015,19.98005]
[1776368147714,33.63,75070.28,20.7,0.25411,0.00015,19.98005]
[1776368148038,33.63,75080.81,20.7,0.25572,0.00015,20.04884]
[1776368148165,33.63,75080.81,20.7,0.25572,0.00015,20.04884]
[1776368149045,33.63,75090.12,20.7,0.25714,0.00015,20.10942]
[1776368149765,33.63,75090.12,20.7,0.25714,0.00015,20.10942]
[1776368150217,33.63,75089.68,20.7,0.25707,0.00015,20.10624]
[1776368150220,33.63,75089.68,20.7,0.25707,0.00015,20.10624]
[1776368151024,33.63,75089.68,20.7,0.25707,0.00015,20.10624]
[1776368151059,33.63,75088.57,20.7,0.25689,0.00015,20.09869]
[1776368151562,33.63,75088.57,20.7,0.25689,0.00015,20.09869]
[1776368151861,33.63,75088.57,20.7,0.25689,0.00015,20.09869]
[1776368152465,33.63,75089.82,20.7,0.25708,0.00015,20.10661]
[1776368156529,33.62,75092.72,20.7,0.2575,0.00015,20.12475]
[1776368156731,33.62,75092.72,20.7,0.2575,0.00015,20.12475]
[1776368159281,33.62,75087.61,20.7,0.2567,0.00015,20.09081]
[1776368162072,33.62,75086.83,20.7,0.25658,0.00015,20.08551]
[1776368162092,33.62,75086.83,20.7,0.25658,0.00015,20.08551]
[1776368162529,33.62,75082.85,20.7,0.25596,0.00015,20.05928]
[1776368162542,33.62,75082.85,20.7,0.25596,0.00015,20.05928]
[1776368162923,33.62,75082.85,20.7,0.25596,0.00015,20.05928]
[1776368163082,33.62,75082.85,20.7,0.25596,0.00015,20.05928]
[1776368162986,33.62,75085.55,20.7,0.25637,0.00015,20.07656]
[1776368163124,33.62,75085.55,20.7,0.25637,0.00015,20.07656]
[1776368164081,33.62,75085.55,20.7,0.25637,0.00015,20.07656]
[1776368164901,33.62,75084.61,20.7,0.25622,0.00015,20.07042]
[1776368165328,33.62,75079.05,20.7,0.25536,0.00015,20.03351]
[1776368165839,33.62,75079.05,20.7,0.25536,0.00015,20.03351]
[1776368166001,33.62,75079.05,20.7,0.25536,0.00015,20.03351]
[1776368168086,33.62,75082.57,20.7,0.25589,0.00015,20.05635]
[1776368168748,33.61,75087.58,20.7,0.25666,0.00015,20.08891]
[1776368169024,33.61,75089.21,20.7,0.2569,0.00015,20.09904]
[1776368172149,33.61,75091.54,20.7,0.25724,0.00015,20.11359]
[1776368172212,33.61,75091.54,20.7,0.25724,0.00015,20.11359]
[1776368173234,33.61,75103.55,20.7,0.25909,0.00015,20.19159]
[1776368174907,33.61,75103.55,20.7,0.25909,0.00015,20.19159]
[1776368174925,33.61,75103.55,20.7,0.25909,0.00015,20.19159]
[1776368174931,33.61,75103.55,20.7,0.25909,0.00015,20.19159]
[1776368175007,33.61,75104.55,20.7,0.25923,0.00015,20.19777]
[1776368175190,33.61,75104.55,20.7,0.25923,0.00015,20.19777]
[1776368175202,33.61,75104.55,20.7,0.25923,0.00015,20.19777]
[1776368175237,33.61,75104.55,20.7,0.25923,0.00015,20.19777]
[1776368175303,33.61,75104.55,20.7,0.25923,0.00015,20.19777]
[1776368175368,33.61,75104.55,20.7,0.25923,0.00015,20.19777]
[1776368175852,33.61,75104.55,20.7,0.25923,0.00015,20.19777]
[1776368176080,33.61,75118.21,20.7,0.26134,0.00016,20.28602]
[1776368177037,33.61,75118.21,20.7,0.26134,0.00016,20.28602]
[1776368177225,33.61,75123.38,20.7,0.26214,0.00016,20.3191]
[1776368177874,33.61,75122.92,20.7,0.26206,0.00016,20.31595]
[1776368183304,33.6,75115.91,20.7,0.26095,0.00016,20.26985]
[1776368187047,33.6,75124.42,20.7,0.26226,0.00016,20.32413]
[1776368187215,33.6,75124.42,20.7,0.26226,0.00016,20.32413]
[1776368187537,33.6,75124.42,20.7,0.26226,0.00016,20.32413]
[1776368189139,33.6,75132.93,20.7,0.26357,0.00016,20.37846]
[1776368189139,33.6,75132.93,20.7,0.26357,0.00016,20.37846]
[1776368190575,33.6,75132.43,20.7,0.26349,0.00016,20.37501]
[1776368190659,33.6,75132.43,20.7,0.26349,0.00016,20.37501]
[1776368191562,33.6,75134.68,20.7,0.2638,0.00016,20.38522]
[1776368193157,33.6,75126.75,20.7,0.26256,0.00016,20.33377]
[1776368193228,33.6,75126.75,20.7,0.26256,0.00016,20.33377]
[1776368193793,33.6,75126.75,20.7,0.26256,0.00016,20.33377]
[1776368196158,33.59,75122.3,20.7,0.26185,0.00016,20.30457]
[1776368196916,33.59,75122.3,20.7,0.26185,0.00016,20.30457]
[1776368198833,33.59,75131.39,20.7,0.26325,0.00016,20.36266]
[1776368202025,33.59,75130.5,20.7,0.26311,0.00016,20.35661]
[1776368202760,33.59,75126.53,20.7,0.26248,0.00016,20.3309]
[1776368206283,33.59,75126.47,20.7,0.26246,0.00016,20.32992]
[1776368207822,33.59,75125.93,20.7,0.26237,0.00016,20.3263]
[1776368207929,33.59,75125.93,20.7,0.26237,0.00016,20.3263]
[1776368208028,33.59,75121.29,20.7,0.26165,0.00016,20.29619]
[1776368208164,33.59,75121.29,20.7,0.26165,0.00016,20.29619]
[1776368208179,33.59,75121.29,20.7,0.26165,0.00016,20.29619]
[1776368208437,33.59,75121.29,20.7,0.26165,0.00016,20.29619]
[1776368208448,33.59,75121.29,20.7,0.26165,0.00016,20.29619]
[1776368212551,33.58,75122.52,20.7,0.26181,0.00016,20.30319]
[1776368212557,33.58,75122.52,20.7,0.26181,0.00016,20.30319]
[1776368212653,33.58,75122.11,20.7,0.26174,0.00016,20.30028]
[1776368214017,33.58,75122.11,20.7,0.26174,0.00016,20.30028]
[1776368214041,33.58,75119.31,20.7,0.2613,0.00016,20.28196]
[1776368214833,33.58,75119.31,20.7,0.2613,0.00016,20.28196]
[1776368214852,33.58,75119.31,20.7,0.2613,0.00016,20.28196]
[1776368215028,33.58,75119.31,20.7,0.2613,0.00016,20.28196]
[1776368215193,33.58,75119.31,20.7,0.2613,0.00016,20.28196]
[1776368215548,33.58,75119.31,20.7,0.2613,0.00016,20.28196]
[1776368215100,33.58,75112.87,20.7,0.2603,0.00015,20.24005]
[1776368215674,33.58,75112.87,20.7,0.2603,0.00015,20.24005]
[1776368215705,33.58,75112.87,20.7,0.2603,0.00015,20.24005]
[1776368215894,33.58,75112.87,20.7,0.2603,0.00015,20.24005]
[1776368215975,33.58,75112.87,20.7,0.2603,0.00015,20.24005]
[1776368216131,33.58,75097.92,20.7,0.25799,0.00015,20.1429]
[1776368216216,33.58,75097.92,20.7,0.25799,0.00015,20.1429]
[1776368216306,33.58,75097.92,20.7,0.25799,0.00015,20.1429]
[1776368218037,33.58,75092.31,20.7,0.25711,0.00015,20.10599]
[1776368218205,33.58,75088.18,20.7,0.25647,0.00015,20.07872]
[1776368219213,33.58,75088.68,20.7,0.25654,0.00015,20.08176]
[1776368221750,33.57,75085.28,20.7,0.25601,0.00015,20.05902]
[1776368222189,33.57,75084.93,20.7,0.25595,0.00015,20.05651]
[1776368222248,33.57,75084.93,20.7,0.25595,0.00015,20.05651]
[1776368222904,33.57,75070.33,20.7,0.2537,0.00015,19.96036]
[1776368224689,33.57,75069.61,20.7,0.25359,0.00015,19.95544]
[1776368224701,33.57,75069.61,20.7,0.25359,0.00015,19.95544]
[1776368224718,33.57,75069.61,20.7,0.25359,0.00015,19.95544]
[1776368224733,33.57,75069.61,20.7,0.25359,0.00015,19.95544]
[1776368224762,33.57,75069.61,20.7,0.25359,0.00015,19.95544]
[1776368224868,33.57,75076.42,20.7,0.25463,0.00015,20.00009]
[1776368225592,33.57,75076.42,20.7,0.25463,0.00015,20.00009]
[1776368225924,33.57,75076.42,20.7,0.25463,0.00015,20.00009]
[1776368226297,33.57,75082.21,20.7,0.25551,0.00015,20.03796]
[1776368226632,33.57,75083.59,20.7,0.25572,0.00015,20.04681]
[1776368229535,33.57,75083.65,20.7,0.25572,0.00015,20.04682]
[1776368229624,33.57,75083.65,20.7,0.25572,0.00015,20.04682]
[1776368229926,33.57,75083.65,20.7,0.25572,0.00015,20.04682]
[1776368230502,33.57,75088.72,20.7,0.2565,0.00015,20.07984]
[1776368230514,33.57,75088.72,20.7,0.2565,0.00015,20.07984]
[1776368230660,33.57,75099.17,20.7,0.2581,0.00015,20.1479]
[1776368232751,33.57,75105.9,20.7,0.25914,0.00015,20.19159]
[1776368233826,33.57,75107.41,20.7,0.25937,0.00015,20.20124]
[1776368235441,33.56,75104.6,20.7,0.25893,0.00015,20.18265]
[1776368237109,33.56,75106.72,20.7,0.25925,0.00015,20.19628]
[1776368237830,33.56,75107.23,20.7,0.25932,0.00015,20.19943]
[1776368238745,33.56,75108.26,20.7,0.25948,0.00015,20.20596]
[1776368238903,33.56,75108.26,20.7,0.25948,0.00015,20.20596]
[1776368238973,33.56,75108.26,20.7,0.25948,0.00015,20.20596]
[1776368239000,33.56,75108.26,20.7,0.25948,0.00015,20.20596]
[1776368239433,33.56,75108.4,20.7,0.2595,0.00015,20.20669]
[1776368240136,33.56,75108.4,20.7,0.2595,0.00015,20.20669]
[1776368240144,33.56,75108.4,20.7,0.2595,0.00015,20.20669]
[1776368240177,33.56,75108.4,20.7,0.2595,0.00015,20.20669]
[1776368242219,33.56,75116.35,20.7,0.26071,0.00016,20.25767]
[1776368242591,33.56,75116.35,20.7,0.26071,0.00016,20.25767]
[1776368243388,33.56,75117.03,20.7,0.26081,0.00016,20.26185]
[1776368243402,33.56,75117.03,20.7,0.26081,0.00016,20.26185]
[1776368244043,33.56,75117.03,20.7,0.26081,0.00016,20.26185]
[1776368244069,33.56,75125.48,20.7,0.26212,0.00016,20.31623]
[1776368244437,33.56,75125.48,20.7,0.26212,0.00016,20.31623]
[1776368246108,33.56,75132.08,20.7,0.26314,0.00016,20.3585]
[1776368246351,33.56,75130.85,20.7,0.26295,0.00016,20.35039]
[1776368247056,33.56,75130.85,20.7,0.26295,0.00016,20.35039]
[1776368247062,33.56,75130.85,20.7,0.26295,0.00016,20.35039]
[1776368249044,33.56,75139.56,20.7,0.2643,0.00016,20.40604]
[1776368249155,33.56,75139.56,20.7,0.2643,0.00016,20.40604]
[1776368249194,33.56,75139.56,20.7,0.2643,0.00016,20.40604]
[1776368249235,33.55,75139.5,20.7,0.26428,0.00016,20.40548]
[1776368249452,33.55,75139.5,20.7,0.26428,0.00016,20.40548]
[1776368249810,33.55,75147.4,20.7,0.26552,0.00016,20.45591]
[1776368251650,33.55,75147.18,20.7,0.26548,0.00016,20.45428]
[1776368251883,33.55,75147.18,20.7,0.26548,0.00016,20.45428]
[1776368254073,33.55,75147.43,20.7,0.26548,0.00016,20.45147]
[1776368254099,33.55,75147.43,20.7,0.26548,0.00016,20.45147]
[1776368254797,33.55,75147.43,20.7,0.26546,0.00016,20.45105]
[1776368254859,33.55,75147.43,20.7,0.26546,0.00016,20.45105]
[1776368255343,33.55,75147.38,20.7,0.26546,0.00016,20.45073]
[1776368255348,33.55,75147.38,20.7,0.26546,0.00016,20.45073]
[1776368258848,33.55,75153.12,20.7,0.26634,0.00016,20.48672]
[1776368261937,33.54,75153.62,20.7,0.2664,0.00016,20.48918]
[1776368262198,33.54,75153.62,20.7,0.2664,0.00016,20.48918]
[1776368262227,33.54,75153.62,20.7,0.2664,0.00016,20.48918]
[1776368262296,33.54,75153.62,20.7,0.26639,0.00016,20.48894]
[1776368262906,33.54,75161.7,20.7,0.26766,0.00016,20.54016]
[1776368265554,33.54,75166.34,20.7,0.26837,0.00016,20.56912]
[1776368265976,33.54,75166.34,20.7,0.26837,0.00016,20.56912]
[1776368266028,33.54,75165.27,20.7,0.2682,0.00016,20.56207]
[1776368267247,33.54,75165.27,20.7,0.2682,0.00016,20.56207]
[1776368267264,33.54,75165.27,20.7,0.2682,0.00016,20.56207]
[1776368268120,33.54,75160.21,20.7,0.26739,0.00016,20.52959]
[1776368268512,33.54,75160.21,20.7,0.26739,0.00016,20.52959]
[1776368273997,33.53,75162.51,20.7,0.26772,0.00016,20.54268]
[1776368274275,33.53,75162.51,20.7,0.26772,0.00016,20.54268]
[1776368278321,33.53,75163.57,20.7,0.26785,0.00016,20.54829]
[1776368278332,33.53,75163.57,20.7,0.26785,0.00016,20.54829]
[1776368278339,33.53,75163.57,20.7,0.26785,0.00016,20.54829]
[1776368279111,33.53,75165.19,20.7,0.2681,0.00016,20.5583]
[1776368280702,33.52,75169.23,20.7,0.26873,0.00016,20.58373]
[1776368281090,33.52,75169.23,20.7,0.26873,0.00016,20.58373]
[1776368281163,33.52,75169.23,20.7,0.26873,0.00016,20.58373]
[1776368281940,33.52,75169.41,20.7,0.26875,0.00016,20.58465]
[1776368281978,33.52,75169.41,20.7,0.26875,0.00016,20.58465]
[1776368282108,33.52,75169.41,20.7,0.26875,0.00016,20.58465]
[1776368282124,33.52,75169.41,20.7,0.26875,0.00016,20.58465]
[1776368282126,33.52,75176.91,20.7,0.26993,0.00016,20.6319]
[1776368282595,33.52,75176.91,20.7,0.26993,0.00016,20.6319]
[1776368283337,33.52,75181.17,20.7,0.2706,0.00016,20.65865]
[1776368284032,33.52,75181.17,20.7,0.2706,0.00016,20.65865]
[1776368284113,33.52,75181.17,20.7,0.2706,0.00016,20.65865]
[1776368284390,33.52,75188.7,20.7,0.27179,0.00016,20.70588]
[1776368285538,33.52,75189.84,20.7,0.27196,0.00016,20.71283]
[1776368285545,33.52,75189.84,20.7,0.27196,0.00016,20.71283]
[1776368285828,33.52,75189.84,20.7,0.27196,0.00016,20.71283]
[1776368286086,33.52,75193.37,20.7,0.27252,0.00016,20.73473]
[1776368286790,33.52,75193.37,20.7,0.27252,0.00016,20.73473]
[1776368287369,33.52,75199.1,20.7,0.27342,0.00016,20.77045]
[1776368288075,33.52,75199.1,20.7,0.27342,0.00016,20.77045]
[1776368288100,33.52,75201.63,20.7,0.27382,0.00016,20.78607]
[1776368288821,33.52,75201.63,20.7,0.27382,0.00016,20.78607]
[1776368289805,33.52,75200.97,20.7,0.27371,0.00016,20.78155]
[1776368290302,33.52,75204.15,20.7,0.27421,0.00016,20.80141]
[1776368291046,33.52,75204.15,20.7,0.27421,0.00016,20.80141]
[1776368291539,33.52,75206.2,20.7,0.27453,0.00016,20.81405]
[1776368293875,33.51,75206.53,20.7,0.27458,0.00016,20.81575]
[1776368295162,33.51,75205.65,20.7,0.27443,0.00016,20.81007]
[1776368296478,33.51,75207.7,20.7,0.27475,0.00016,20.8225]
[1776368297849,33.51,75208.63,20.7,0.27489,0.00016,20.82811]
[1776368297881,33.51,75208.63,20.7,0.27489,0.00016,20.82811]
[1776368297891,33.51,75208.63,20.7,0.27489,0.00016,20.82811]
[1776368298021,33.51,75208.63,20.7,0.27489,0.00016,20.82811]
[1776368298208,33.51,75218.46,20.7,0.27646,0.00016,20.88904]
[1776368301559,33.51,75221.84,20.7,0.27698,0.00016,20.90941]
[1776368302618,33.51,75218.05,20.7,0.27637,0.00016,20.8857]
[1776368303088,33.51,75218.05,20.7,0.27637,0.00016,20.8857]
[1776368303094,33.51,75218.05,20.7,0.27637,0.00016,20.8857]
[1776368303209,33.51,75215.18,20.7,0.2759,0.00016,20.86765]
[1776368303338,33.51,75215.18,20.7,0.2759,0.00016,20.86765]
[1776368303366,33.51,75215.18,20.7,0.2759,0.00016,20.86765]
[1776368303416,33.51,75215.18,20.7,0.2759,0.00016,20.86765]
[1776368303576,33.51,75215.18,20.7,0.2759,0.00016,20.86765]
[1776368303646,33.51,75215.18,20.7,0.2759,0.00016,20.86765]
[1776368303848,33.51,75215.18,20.7,0.2759,0.00016,20.86765]
[1776368304216,33.5,75199.43,20.7,0.27339,0.00016,20.76922]
[1776368309251,33.5,75193.3,20.7,0.27239,0.00016,20.7298]
[1776368314610,33.5,75189.09,20.7,0.27168,0.00016,20.6989]
[1776368318327,33.5,75192.94,20.7,0.27228,0.00016,20.72267]
[1776368318654,33.5,75192.94,20.7,0.27228,0.00016,20.72267]
[1776368318752,33.5,75192.94,20.7,0.27228,0.00016,20.72267]
[1776368318845,33.5,75192.94,20.7,0.27228,0.00016,20.72267]
[1776368319646,33.5,75196.22,20.7,0.2728,0.00016,20.74314]
[1776368319689,33.5,75199.49,20.7,0.27331,0.00016,20.76343]
[1776368320855,33.5,75199.49,20.7,0.27331,0.00016,20.76343]
[1776368321420,33.49,75204.02,20.7,0.27403,0.00016,20.79163]
[1776368322271,33.49,75204.02,20.7,0.27403,0.00016,20.79163]
[1776368322944,33.49,75205.27,20.7,0.27422,0.00016,20.79928]
[1776368325819,33.49,75207.51,20.7,0.27457,0.00016,20.81292]
[1776368326425,33.49,75207.83,20.7,0.27461,0.00016,20.81436]
[1776368326513,33.49,75207.83,20.7,0.27461,0.00016,20.81436]
[1776368326566,33.49,75207.83,20.7,0.27461,0.00016,20.81436]
[1776368326635,33.49,75207.83,20.7,0.27461,0.00016,20.81436]
[1776368326903,33.49,75207.83,20.7,0.27461,0.00016,20.81436]
[1776368328531,33.49,75213.83,20.7,0.27556,0.00016,20.85156]
[1776368332762,33.49,75213.21,20.7,0.27544,0.00016,20.84675]
[1776368339467,33.48,75213.16,20.7,0.27538,0.00016,20.8446]
[1776368340594,33.48,75213.16,20.7,0.27538,0.00016,20.8446]
[1776368342709,33.48,75210.7,20.7,0.27497,0.00016,20.82879]
[1776368342744,33.48,75210.7,20.7,0.27497,0.00016,20.82879]
[1776368343145,33.47,75211.39,20.7,0.27508,0.00016,20.83286]
[1776368347879,33.47,75217.99,20.7,0.27611,0.00016,20.87323]
[1776368347912,33.47,75217.99,20.7,0.27611,0.00016,20.87323]
[1776368349077,33.47,75218.25,20.7,0.27615,0.00016,20.87465]
[1776368349306,33.47,75218.25,20.7,0.27615,0.00016,20.87465]
[1776368351393,33.47,75216.13,20.7,0.27579,0.00016,20.86087]
[1776368351433,33.47,75216.13,20.7,0.27579,0.00016,20.86087]
[1776368351716,33.47,75214.42,20.7,0.27551,0.00016,20.85003]
[1776368352957,33.47,75214.42,20.7,0.27551,0.00016,20.85003]
[1776368354254,33.47,75214.21,20.7,0.27547,0.00016,20.84849]
[1776368356116,33.46,75215.17,20.7,0.27562,0.00016,20.854]
[1776368358172,33.46,75215.78,20.7,0.2757,0.00016,20.85733]
[1776368360631,33.46,75211.04,20.7,0.27492,0.00016,20.82709]
[1776368360845,33.46,75211.04,20.7,0.27492,0.00016,20.82709]
[1776368361995,33.46,75208.84,20.7,0.27457,0.00016,20.81315]
[1776368362001,33.46,75208.84,20.7,0.27457,0.00016,20.81315]
[1776368362030,33.46,75208.84,20.7,0.27457,0.00016,20.81315]
[1776368362076,33.46,75208.84,20.7,0.27457,0.00016,20.81315]
[1776368362460,33.46,75205.0,20.7,0.27395,0.00016,20.78894]
[1776368362717,33.46,75205.0,20.7,0.27395,0.00016,20.78894]
[1776368364321,33.46,75200.48,20.7,0.27322,0.00016,20.76045]
[1776368368945,33.45,75198.92,20.7,0.27296,0.00016,20.74991]
[1776368369692,33.45,75198.23,20.7,0.27284,0.00016,20.74544]
[1776368369707,33.45,75198.23,20.7,0.27284,0.00016,20.74544]
[1776368369793,33.45,75198.99,20.7,0.27296,0.00016,20.75008]
[1776368373197,33.45,75195.51,20.7,0.27237,0.00016,20.72395]
[1776368373464,33.45,75193.15,20.7,0.27199,0.00016,20.70885]
[1776368375624,33.45,75185.93,20.7,0.27084,0.00016,20.66315]
[1776368375668,33.45,75185.93,20.7,0.27084,0.00016,20.66315]
[1776368375965,33.45,75185.93,20.7,0.27084,0.00016,20.66315]
[1776368376124,33.45,75185.93,20.7,0.27084,0.00016,20.66315]
[1776368376202,33.45,75181.88,20.7,0.27019,0.00016,20.6374]
[1776368377711,33.45,75176.23,20.7,0.26929,0.00016,20.60139]
[1776368378373,33.45,75178.3,20.7,0.26961,0.00016,20.61434]
[1776368378756,33.45,75184.62,20.7,0.27061,0.00016,20.65417]
[1776368379697,33.45,75184.62,20.7,0.27061,0.00016,20.65417]
[1776368379764,33.45,75185.57,20.7,0.27075,0.00016,20.65997]
[1776368382156,33.44,75182.16,20.7,0.27021,0.00016,20.63818]
[1776368383308,33.44,75178.57,20.7,0.26963,0.00016,20.61524]
[1776368383325,33.44,75178.57,20.7,0.26963,0.00016,20.61524]
[1776368383347,33.44,75176.8,20.7,0.26935,0.00016,20.60384]
[1776368383436,33.44,75176.8,20.7,0.26935,0.00016,20.60384]
[1776368383488,33.44,75176.8,20.7,0.26935,0.00016,20.60384]
[1776368384243,33.44,75176.8,20.7,0.26935,0.00016,20.60384]
[1776368384269,33.44,75169.47,20.7,0.26819,0.00016,20.55709]
[1776368384475,33.44,75169.47,20.7,0.26819,0.00016,20.55709]
[1776368384633,33.44,75169.47,20.7,0.26819,0.00016,20.55709]
[1776368385435,33.44,75165.18,20.7,0.2675,0.00016,20.52959]
[1776368386313,33.44,75156.01,20.7,0.26605,0.00016,20.47063]
[1776368386574,33.44,75156.01,20.7,0.26605,0.00016,20.47063]
[1776368390334,33.44,75149.71,20.7,0.26505,0.00016,20.42995]
[1776368395946,33.44,75148.3,20.7,0.26481,0.00016,20.42016]
[1776368395965,33.44,75148.3,20.7,0.26481,0.00016,20.42016]
[1776368396068,33.44,75148.3,20.7,0.26481,0.00016,20.42016]
[1776368396210,33.44,75148.3,20.7,0.26481,0.00016,20.42016]
[1776368396935,33.44,75149.85,20.7,0.26505,0.00016,20.43]
[1776368397138,33.44,75164.49,20.7,0.26736,0.00016,20.52365]
[1776368397827,33.44,75164.49,20.7,0.26736,0.00016,20.52365]
[1776368397853,33.44,75164.49,20.7,0.26736,0.00016,20.52365]
[1776368398300,33.43,75170.77,20.7,0.26834,0.00016,20.56356]
[1776368398532,33.43,75170.77,20.7,0.26834,0.00016,20.56356]
[1776368400450,33.43,75176.48,20.7,0.26924,0.00016,20.59956]
[1776368401125,33.43,75176.48,20.7,0.26924,0.00016,20.59956]
[1776368401277,33.43,75175.82,20.7,0.26913,0.00016,20.59521]
[1776368402340,33.43,75175.82,20.7,0.26913,0.00016,20.59521]
[1776368403190,33.43,75181.11,20.7,0.26997,0.00016,20.62869]
[1776368405125,33.43,75182.97,20.7,0.27026,0.00016,20.64025]
[1776368405483,33.43,75181.65,20.7,0.27004,0.00016,20.63177]
[1776368406914,33.43,75173.96,20.7,0.26882,0.00016,20.58286]
[1776368407314,33.43,75173.96,20.7,0.26882,0.00016,20.58286]
[1776368407584,33.43,75174.43,20.7,0.2689,0.00016,20.58578]
[1776368408006,33.43,75170.86,20.7,0.26833,0.00016,20.563]
[1776368408542,33.43,75170.86,20.7,0.26833,0.00016,20.563]
[1776368408556,33.43,75170.86,20.7,0.26833,0.00016,20.563]
[1776368409143,33.43,75170.86,20.7,0.26833,0.00016,20.563]
[1776368409224,33.43,75179.19,20.7,0.26964,0.00016,20.6158]
[1776368410048,33.43,75188.5,20.7,0.27112,0.00016,20.67463]
[1776368411466,33.43,75189.62,20.7,0.27129,0.00016,20.68156]
[1776368413535,33.43,75190.48,20.7,0.27142,0.00016,20.68667]
[1776368418682,33.42,75184.33,20.7,0.27043,0.00016,20.64713]
[1776368418701,33.42,75184.33,20.7,0.27043,0.00016,20.64713]
[1776368422191,33.42,75190.52,20.7,0.2714,0.00016,20.68579]
[1776368422361,33.42,75190.52,20.7,0.2714,0.00016,20.68579]
[1776368424120,33.42,75181.29,20.7,0.26992,0.00016,20.62695]
[1776368427016,33.42,75176.78,20.7,0.2692,0.00016,20.59813]
[1776368427151,33.42,75176.78,20.7,0.2692,0.00016,20.59813]
[1776368427202,33.42,75176.78,20.7,0.2692,0.00016,20.59813]
[1776368427831,33.42,75174.63,20.7,0.26886,0.00016,20.58438]
[1776368428134,33.42,75174.63,20.7,0.26886,0.00016,20.58438]
[1776368428309,33.42,75166.17,20.7,0.26752,0.00016,20.53042]
[1776368429319,33.42,75158.37,20.7,0.26629,0.00016,20.48042]
[1776368429868,33.42,75158.37,20.7,0.26629,0.00016,20.48042]
[1776368430163,33.42,75158.37,20.7,0.26629,0.00016,20.48042]
[1776368430246,33.42,75158.37,20.7,0.26629,0.00016,20.48042]
[1776368431111,33.42,75159.37,20.7,0.26644,0.00016,20.48674]
[1776368432641,33.42,75160.33,20.7,0.26655,0.00016,20.4886]
[1776368434264,33.42,75160.03,20.7,0.2665,0.00016,20.48652]
[1776368434697,33.42,75160.1,20.7,0.26651,0.00016,20.48681]
[1776368437379,33.41,75159.46,20.7,0.2664,0.00016,20.48239]
[1776368437802,33.41,75159.47,20.7,0.2664,0.00016,20.48229]
[1776368438220,33.41,75159.06,20.7,0.26633,0.00016,20.47951]
[1776368439700,33.41,75158.68,20.7,0.26627,0.00016,20.477]
[1776368440050,33.41,75158.68,20.7,0.26627,0.00016,20.477]
[1776368440693,33.41,75160.77,20.7,0.2666,0.00016,20.49032]
[1776368442048,33.41,75163.33,20.7,0.267,0.00016,20.50663]
[1776368442091,33.41,75163.33,20.7,0.267,0.00016,20.50663]
[1776368442759,33.41,75163.08,20.7,0.26696,0.00016,20.50495]
[1776368443729,33.41,75163.2,20.7,0.26697,0.00016,20.50562]
[1776368444699,33.41,75164.21,20.7,0.26713,0.00016,20.51198]
[1776368445197,33.41,75164.21,20.7,0.26713,0.00016,20.51198]
[1776368445269,33.41,75165.35,20.7,0.26731,0.00016,20.51918]
[1776368449655,33.41,75166.23,20.7,0.26745,0.00016,20.52475]
[1776368449658,33.41,75166.23,20.7,0.26745,0.00016,20.52475]
[1776368449669,33.41,75166.23,20.7,0.26745,0.00016,20.52475]
[1776368449701,33.41,75166.23,20.7,0.26745,0.00016,20.52475]
[1776368450294,33.41,75166.23,20.7,0.26745,0.00016,20.52475]
[1776368450306,33.41,75166.23,20.7,0.26745,0.00016,20.52475]
[1776368450404,33.41,75166.23,20.7,0.26745,0.00016,20.52475]
[1776368450388,33.41,75181.06,20.7,0.26979,0.00016,20.61911]
[1776368450518,33.41,75181.06,20.7,0.26979,0.00016,20.61911]
[1776368451297,33.41,75181.06,20.7,0.26979,0.00016,20.61911]
[1776368451347,33.41,75181.06,20.7,0.26979,0.00016,20.61911]
[1776368451398,33.41,75192.87,20.7,0.27167,0.00016,20.69379]
[1776368451758,33.41,75192.87,20.7,0.27167,0.00016,20.69379]
[1776368454679,33.41,75196.35,20.7,0.27221,0.00016,20.7155]
[1776368456158,33.41,75197.09,20.7,0.27233,0.00016,20.72003]
[1776368457116,33.41,75197.24,20.7,0.27235,0.00016,20.72085]
[1776368458323,33.41,75195.94,20.7,0.27214,0.00016,20.71254]
[1776368458361,33.41,75199.7,20.7,0.27274,0.00016,20.73608]
[1776368459243,33.41,75199.7,20.7,0.27274,0.00016,20.73608]
[1776368460056,33.41,75200.4,20.7,0.27284,0.00016,20.74036]
[1776368460814,33.41,75205.29,20.7,0.27362,0.00016,20.77099]
[1776368463875,33.41,75206.18,20.7,0.27376,0.00016,20.77627]
[1776368463956,33.41,75206.18,20.7,0.27376,0.00016,20.77627]
[1776368463969,33.41,75206.18,20.7,0.27376,0.00016,20.77627]
[1776368464050,33.41,75206.18,20.7,0.27376,0.00016,20.77627]
[1776368464192,33.41,75206.18,20.7,0.27376,0.00016,20.77627]
[1776368464198,33.41,75206.18,20.7,0.27376,0.00016,20.77627]
[1776368464238,33.41,75206.18,20.7,0.27376,0.00016,20.77627]
[1776368464272,33.41,75206.18,20.7,0.27376,0.00016,20.77627]
[1776368464292,33.41,75206.18,20.7,0.27376,0.00016,20.77627]
[1776368464403,33.41,75215.87,20.7,0.2753,0.00016,20.83678]
[1776368464582,33.41,75215.87,20.7,0.2753,0.00016,20.83678]
[1776368465411,33.41,75226.21,20.7,0.27696,0.00016,20.90114]
[1776368470319,33.4,75226.84,20.7,0.27705,0.00016,20.90457]
[1776368470322,33.4,75226.84,20.7,0.27705,0.00016,20.90457]
[1776368470379,33.4,75226.84,20.7,0.27705,0.00016,20.90457]
[1776368470388,33.4,75226.84,20.7,0.27705,0.00016,20.90457]
[1776368470935,33.4,75228.64,20.7,0.27733,0.00016,20.91561]
[1776368470941,33.4,75228.64,20.7,0.27733,0.00016,20.91561]
[1776368470974,33.4,75228.64,20.7,0.27733,0.00016,20.91561]
[1776368471125,33.4,75228.64,20.7,0.27733,0.00016,20.91561]
[1776368471233,33.4,75228.64,20.7,0.27733,0.00016,20.91561]
[1776368471334,33.4,75230.16,20.7,0.27757,0.00016,20.92489]
[1776368473113,33.4,75235.92,20.7,0.2785,0.00016,20.96047]
[1776368473310,33.4,75235.92,20.7,0.2785,0.00016,20.96047]
[1776368473351,33.4,75235.92,20.7,0.2785,0.00016,20.96047]
[1776368473407,33.4,75237.87,20.7,0.27881,0.00016,20.97241]
[1776368473540,33.4,75237.87,20.7,0.27881,0.00016,20.97241]
[1776368473709,33.4,75237.87,20.7,0.27881,0.00016,20.97241]
[1776368474207,33.4,75237.87,20.7,0.27881,0.00016,20.97241]
[1776368474238,33.4,75237.87,20.7,0.27881,0.00016,20.97241]
[1776368474425,33.4,75237.87,20.7,0.27881,0.00016,20.97241]
[1776368474450,33.4,75241.6,20.7,0.27941,0.00016,20.99531]
[1776368475271,33.4,75241.6,20.7,0.27941,0.00016,20.99531]
[1776368475618,33.4,75243.63,20.7,0.27973,0.00016,21.00775]
[1776368475811,33.4,75243.63,20.7,0.27973,0.00016,21.00775]
[1776368476294,33.4,75243.26,20.7,0.27967,0.00016,21.00539]
[1776368476596,33.4,75243.26,20.7,0.27967,0.00016,21.00539]
[1776368476778,33.4,75243.26,20.7,0.27967,0.00016,21.00539]
[1776368476836,33.4,75243.26,20.7,0.27967,0.00016,21.00539]
[1776368476926,33.4,75243.26,20.7,0.27967,0.00016,21.00539]
[1776368477090,33.4,75243.26,20.7,0.27967,0.00016,21.00539]
[1776368477265,33.4,75243.26,20.7,0.27967,0.00016,21.00539]
[1776368477466,33.4,75246.72,20.7,0.28023,0.00016,21.02653]
[1776368477528,33.4,75246.72,20.7,0.28023,0.00016,21.02653]
[1776368477634,33.4,75246.72,20.7,0.28023,0.00016,21.02653]
[1776368477895,33.4,75246.72,20.7,0.28023,0.00016,21.02653]
[1776368478032,33.4,75246.72,20.7,0.28023,0.00016,21.02653]
[1776368478397,33.4,75264.9,20.7,0.28318,0.00016,21.13809]
[1776368479195,33.4,75264.9,20.7,0.28318,0.00016,21.13809]
[1776368479817,33.4,75269.75,20.7,0.28397,0.00016,21.16786]
[1776368481145,33.4,75273.12,20.7,0.28452,0.00016,21.18854]
[1776368481700,33.4,75273.25,20.7,0.28455,0.00016,21.18954]
[1776368484552,33.41,75270.78,20.7,0.28417,0.00016,21.17521]
[1776368484568,33.41,75270.78,20.7,0.28417,0.00016,21.17521]
[1776368484687,33.41,75270.78,20.7,0.28417,0.00016,21.17521]
[1776368484731,33.41,75270.78,20.7,0.28417,0.00016,21.17521]
[1776368486535,33.41,75278.04,20.7,0.28536,0.00016,21.21963]
[1776368488071,33.41,75278.46,20.7,0.28544,0.00016,21.22235]
[1776368488249,33.41,75278.46,20.7,0.28544,0.00016,21.22235]
[1776368488321,33.41,75274.69,20.7,0.28483,0.00016,21.19971]
[1776368489464,33.41,75274.69,20.7,0.28483,0.00016,21.19971]
[1776368489505,33.41,75271.32,20.7,0.28428,0.00016,21.1794]
[1776368489673,33.41,75271.32,20.7,0.28428,0.00016,21.1794]
[1776368490055,33.41,75271.32,20.7,0.28428,0.00016,21.1794]
[1776368490357,33.41,75271.32,20.7,0.28428,0.00016,21.1794]
[1776368490434,33.41,75265.95,20.7,0.28341,0.00016,21.14691]
[1776368490659,33.41,75265.95,20.7,0.28341,0.00016,21.14691]
[1776368491488,33.41,75264.26,20.7,0.28314,0.00016,21.13649]
[1776368491914,33.41,75264.26,20.7,0.28314,0.00016,21.13649]
[1776368491992,33.41,75264.26,20.7,0.28314,0.00016,21.13649]
[1776368492072,33.41,75264.26,20.7,0.28314,0.00016,21.13649]
[1776368492224,33.41,75264.26,20.7,0.28314,0.00016,21.13649]
[1776368492383,33.41,75264.26,20.7,0.28314,0.00016,21.13649]
[1776368493132,33.41,75266.69,20.7,0.2835,0.00016,21.14724]
[1776368493148,33.41,75258.28,20.7,0.28213,0.00016,21.09583]
[1776368493761,33.41,75243.5,20.7,0.27974,0.00016,21.0051]
[1776368496082,33.41,75242.11,20.7,0.27952,0.00016,20.99654]
[1776368496300,33.41,75242.11,20.7,0.27952,0.00016,20.99654]
[1776368496748,33.41,75241.24,20.7,0.27938,0.00016,20.99119]
[1776368496961,33.41,75239.75,20.7,0.27914,0.00016,20.98202]
[1776368498281,33.41,75239.75,20.7,0.27914,0.00016,20.98202]
[1776368498305,33.41,75234.49,20.7,0.27829,0.00016,20.94954]
[1776368498508,33.41,75234.49,20.7,0.27829,0.00016,20.94954]
[1776368499498,33.41,75227.08,20.7,0.2771,0.00016,20.90357]
[1776368499681,33.41,75227.08,20.7,0.2771,0.00016,20.90357]
[1776368500130,33.41,75227.08,20.7,0.2771,0.00016,20.90357]
[1776368501003,33.41,75225.56,20.7,0.27685,0.00016,20.89413]
[1776368501042,33.41,75225.56,20.7,0.27685,0.00016,20.89413]
[1776368501065,33.41,75225.56,20.7,0.27685,0.00016,20.89413]
[1776368501101,33.41,75228.67,20.7,0.27735,0.00016,20.91338]
[1776368503214,33.41,75235.4,20.7,0.27843,0.00016,20.95506]
[1776368503405,33.41,75235.4,20.7,0.27843,0.00016,20.95506]
[1776368503425,33.41,75235.4,20.7,0.27843,0.00016,20.95506]
[1776368503807,33.41,75238.66,20.7,0.27896,0.00016,20.97516]
[1776368504743,33.41,75244.59,20.7,0.27991,0.00016,21.01165]
[1776368505126,33.41,75244.59,20.7,0.27991,0.00016,21.01165]
[1776368505446,33.41,75244.59,20.7,0.27991,0.00016,21.01165]
[1776368505811,33.41,75243.77,20.7,0.27978,0.00016,21.00652]
[1776368506380,33.41,75241.0,20.7,0.27933,0.00016,20.98937]
[1776368506493,33.41,75241.0,20.7,0.27933,0.00016,20.98937]
[1776368507198,33.41,75241.0,20.7,0.27933,0.00016,20.98937]
[1776368508850,33.41,75229.35,20.7,0.27745,0.00016,20.91714]
[1776368511947,33.41,75226.31,20.7,0.27695,0.00016,20.89808]
[1776368517410,33.4,75232.0,20.7,0.27786,0.00016,20.93298]
[1776368520122,33.4,75241.31,20.7,0.27935,0.00016,20.99019]
[1776368523032,33.4,75241.93,20.7,0.27944,0.00016,20.99356]
[1776368523163,33.4,75241.93,20.7,0.27944,0.00016,20.99356]
[1776368523515,33.4,75241.93,20.7,0.27944,0.00016,20.99356]
[1776368523303,33.4,75243.22,20.7,0.27964,0.00016,21.00135]
[1776368523639,33.4,75243.22,20.7,0.27964,0.00016,21.00135]
[1776368523675,33.4,75243.22,20.7,0.27964,0.00016,21.00135]
[1776368523949,33.4,75243.22,20.7,0.27964,0.00016,21.00135]
[1776368524081,33.4,75243.22,20.7,0.27964,0.00016,21.00135]
[1776368524503,33.4,75243.22,20.7,0.27964,0.00016,21.00135]
[1776368524187,33.4,75249.46,20.7,0.28065,0.00016,21.03965]
[1776368524651,33.4,75249.46,20.7,0.28065,0.00016,21.03965]
[1776368524669,33.4,75249.46,20.7,0.28065,0.00016,21.03965]
[1776368524765,33.4,75249.46,20.7,0.28065,0.00016,21.03965]
[1776368524805,33.4,75249.46,20.7,0.28065,0.00016,21.03965]
[1776368524915,33.4,75249.46,20.7,0.28065,0.00016,21.03965]
[1776368525224,33.4,75249.46,20.7,0.28065,0.00016,21.03965]
[1776368525326,33.4,75249.46,20.7,0.28065,0.00016,21.03965]
[1776368525400,33.4,75249.46,20.7,0.28065,0.00016,21.03965]
[1776368525479,33.4,75249.46,20.7,0.28065,0.00016,21.03965]
[1776368525551,33.4,75249.46,20.7,0.28065,0.00016,21.03965]
[1776368525649,33.4,75277.79,20.7,0.28524,0.00016,21.21229]
[1776368525712,33.4,75277.79,20.7,0.28524,0.00016,21.21229]
[1776368525802,33.4,75277.79,20.7,0.28524,0.00016,21.21229]
[1776368525914,33.4,75277.79,20.7,0.28524,0.00016,21.21229]
[1776368526221,33.4,75277.79,20.7,0.28524,0.00016,21.21229]
[1776368526250,33.4,75291.84,20.7,0.28754,0.00016,21.29716]
[1776368527070,33.4,75291.84,20.7,0.28754,0.00016,21.29716]
[1776368527132,33.4,75291.84,20.7,0.28754,0.00016,21.29716]
[1776368527834,33.4,75292.38,20.7,0.28763,0.00016,21.3005]
[1776368528572,33.4,75293.01,20.7,0.28773,0.00016,21.30437]
[1776368528959,33.4,75293.01,20.7,0.28773,0.00016,21.30437]
[1776368529471,33.4,75293.01,20.7,0.28773,0.00016,21.30437]
[1776368529200,33.4,75292.24,20.7,0.28761,0.00016,21.29983]
[1776368529593,33.4,75292.24,20.7,0.28761,0.00016,21.29983]
[1776368530684,33.4,75295.8,20.7,0.2882,0.00016,21.32135]
[1776368531601,33.4,75297.81,20.7,0.28853,0.00016,21.33353]
[1776368532535,33.4,75297.81,20.7,0.28853,0.00016,21.33353]
[1776368532645,33.4,75297.03,20.7,0.2884,0.00016,21.32899]
[1776368532901,33.4,75297.03,20.7,0.2884,0.00016,21.32899]
[1776368533561,33.4,75298.77,20.7,0.28869,0.00016,21.33953]
[1776368536052,33.41,75303.25,20.7,0.28943,0.00016,21.36651]
[1776368536065,33.41,75303.25,20.7,0.28943,0.00016,21.36651]
[1776368536123,33.41,75303.25,20.7,0.28943,0.00016,21.36651]
[1776368536155,33.41,75303.25,20.7,0.28943,0.00016,21.36651]
[1776368536656,33.41,75298.74,20.7,0.2887,0.00016,21.33967]
[1776368537323,33.41,75298.74,20.7,0.2887,0.00016,21.33967]
[1776368537683,33.41,75293.27,20.7,0.28781,0.00016,21.30703]
[1776368538392,33.41,75293.27,20.7,0.28781,0.00016,21.30703]
[1776368538506,33.41,75293.27,20.7,0.28781,0.00016,21.30703]
[1776368538590,33.41,75298.33,20.7,0.28864,0.00016,21.3375]
[1776368538859,33.41,75298.33,20.7,0.28864,0.00016,21.3375]
[1776368539269,33.41,75298.33,20.7,0.28864,0.00016,21.3375]
[1776368539295,33.41,75298.33,20.7,0.28864,0.00016,21.3375]
[1776368539303,33.41,75308.87,20.7,0.29037,0.00016,21.40048]
[1776368539986,33.41,75308.87,20.7,0.29037,0.00016,21.40048]
[1776368540037,33.41,75308.87,20.7,0.29037,0.00016,21.40048]
[1776368540071,33.41,75308.87,20.7,0.29037,0.00016,21.40048]
[1776368540416,33.41,75316.37,20.7,0.2916,0.00016,21.44505]
[1776368543026,33.41,75318.96,20.7,0.29203,0.00016,21.46046]
[1776368543505,33.41,75318.96,20.7,0.29203,0.00016,21.46046]
[1776368544324,33.41,75319.47,20.7,0.29212,0.00016,21.46363]
[1776368544343,33.41,75319.47,20.7,0.29212,0.00016,21.46363]
[1776368544592,33.41,75320.02,20.7,0.29221,0.00016,21.46694]
[1776368549756,33.41,75322.79,20.7,0.29267,0.00016,21.48354]
[1776368554008,33.41,75326.87,20.7,0.29333,0.00016,21.50402]
[1776368557165,33.41,75326.64,20.7,0.2933,0.00016,21.50288]
[1776368557219,33.41,75326.64,20.7,0.2933,0.00016,21.50288]
[1776368557237,33.41,75326.64,20.7,0.2933,0.00016,21.50288]
[1776368557323,33.41,75326.64,20.7,0.2933,0.00016,21.50288]
[1776368557413,33.41,75323.56,20.7,0.29279,0.00016,21.48475]
[1776368559349,33.41,75317.78,20.7,0.29183,0.00016,21.45026]
[1776368559472,33.41,75317.78,20.7,0.29183,0.00016,21.45026]
[1776368561110,33.41,75314.52,20.7,0.2913,0.00016,21.43106]
[1776368561147,33.41,75315.65,20.7,0.29149,0.00016,21.43787]
[1776368565439,33.43,75308.11,20.7,0.29035,0.00016,21.39657]
[1776368566206,33.43,75308.11,20.7,0.29035,0.00016,21.39657]
[1776368566244,33.43,75298.88,20.7,0.28884,0.00016,21.34169]
[1776368568110,33.43,75298.59,20.7,0.2888,0.00016,21.34012]
[1776368568275,33.43,75298.59,20.7,0.2888,0.00016,21.34012]
[1776368570908,33.43,75294.89,20.7,0.28821,0.00016,21.31848]
[1776368571517,33.43,75282.72,20.7,0.28622,0.00016,21.24558]
[1776368573040,33.44,75277.35,20.7,0.28536,0.00016,21.21336]
[1776368577406,33.44,75269.81,20.7,0.28416,0.00016,21.16867]
[1776368579464,33.44,75269.94,20.7,0.28419,0.00016,21.16996]
[1776368579511,33.44,75269.94,20.7,0.28419,0.00016,21.16996]
[1776368579712,33.44,75269.09,20.7,0.28406,0.00016,21.16506]
[1776368580427,33.44,75269.09,20.7,0.28406,0.00016,21.16506]
[1776368580486,33.44,75261.19,20.7,0.28279,0.00016,21.11729]
[1776368580631,33.44,75261.19,20.7,0.28279,0.00016,21.11729]
[1776368581511,33.44,75256.44,20.7,0.28202,0.00016,21.08824]
[1776368581985,33.44,75256.44,20.7,0.28202,0.00016,21.08824]
[1776368583108,33.44,75255.86,20.7,0.28192,0.00016,21.08457]
[1776368584150,33.44,75259.06,20.7,0.28243,0.00016,21.10398]
[1776368584346,33.44,75259.06,20.7,0.28243,0.00016,21.10398]
[1776368584366,33.44,75259.06,20.7,0.28243,0.00016,21.10398]
[1776368584396,33.44,75261.85,20.7,0.28288,0.00016,21.12083]
[1776368585481,33.44,75261.85,20.7,0.28288,0.00016,21.12083]
[1776368587219,33.44,75269.57,20.7,0.28415,0.00016,21.16825]
[1776368588350,33.45,75269.04,20.7,0.28407,0.00016,21.16526]
[1776368588357,33.45,75269.56,20.7,0.28416,0.00016,21.16864]
[1776368590822,33.45,75262.03,20.7,0.28293,0.00016,21.1226]
[1776368590937,33.45,75262.03,20.7,0.28293,0.00016,21.1226]
[1776368591038,33.45,75262.03,20.7,0.28293,0.00016,21.1226]
[1776368591349,33.45,75262.03,20.7,0.28293,0.00016,21.1226]
[1776368591525,33.45,75262.03,20.7,0.28293,0.00016,21.1226]
[1776368591378,33.44,75255.54,20.7,0.28188,0.00016,21.08291]
[1776368592956,33.44,75255.16,20.7,0.28181,0.00016,21.08046]
[1776368593972,33.44,75260.28,20.7,0.28264,0.00016,21.11158]
[1776368594751,33.44,75265.47,20.7,0.28347,0.00016,21.14301]
[1776368595007,33.44,75265.47,20.7,0.28347,0.00016,21.14301]
[1776368595406,33.44,75267.81,20.7,0.28385,0.00016,21.15705]
[1776368596519,33.44,75267.81,20.7,0.28385,0.00016,21.15705]
[1776368597420,33.44,75272.9,20.7,0.28467,0.00016,21.18763]
[1776368600150,33.44,75276.91,20.7,0.28533,0.00016,21.21229]
[1776368600396,33.44,75276.91,20.7,0.28533,0.00016,21.21229]
[1776368600468,33.44,75282.0,20.7,0.28616,0.00016,21.24319]
[1776368601381,33.44,75282.0,20.7,0.28616,0.00016,21.24319]
[1776368601448,33.44,75287.75,20.7,0.2871,0.00016,21.27788]
[1776368602220,33.44,75287.75,20.7,0.2871,0.00016,21.27788]
[1776368605217,33.45,75290.77,20.7,0.28761,0.00016,21.29642]
[1776368605616,33.45,75286.05,20.7,0.28684,0.00016,21.26821]
[1776368608985,33.45,75277.1,20.7,0.2854,0.00016,21.21479]
[1776368612611,33.45,75276.24,20.7,0.28525,0.00016,21.2065]
[1776368617733,33.46,75274.99,20.7,0.28508,0.00016,21.20005]
[1776368617820,33.46,75274.99,20.7,0.28508,0.00016,21.20005]
[1776368620442,33.46,75285.33,20.7,0.28678,0.00016,21.26281]
[1776368621702,33.46,75283.68,20.7,0.28652,0.00016,21.25322]
[1776368621787,33.46,75283.68,20.7,0.28652,0.00016,21.25322]
[1776368622595,33.46,75281.97,20.7,0.28624,0.00016,21.24309]
[1776368625939,33.47,75277.51,20.7,0.28554,0.00016,21.21683]
[1776368626101,33.47,75277.51,20.7,0.28554,0.00016,21.21705]
[1776368631141,33.47,75274.02,20.7,0.285,0.00016,21.1968]
[1776368634965,33.47,75278.79,20.7,0.28579,0.00016,21.22636]
[1776368636407,33.47,75281.34,20.7,0.28621,0.00016,21.2419]
[1776368636480,33.48,75281.69,20.7,0.28628,0.00016,21.24417]
[1776368638912,33.48,75282.2,20.7,0.28637,0.00016,21.24764]
[1776368639611,33.48,75282.2,20.7,0.28637,0.00016,21.24764]
[1776368639624,33.48,75282.2,20.7,0.28637,0.00016,21.24764]
[1776368640273,33.48,75280.34,20.7,0.28608,0.00016,21.23685]
[1776368645300,33.48,75274.97,20.7,0.28523,0.00016,21.20541]
[1776368648040,33.49,75273.69,20.7,0.28504,0.00016,21.19809]
[1776368648517,33.49,75273.69,20.7,0.28504,0.00016,21.19809]
[1776368648594,33.49,75271.97,20.7,0.28476,0.00016,21.18791]
[1776368649211,33.49,75271.97,20.7,0.28476,0.00016,21.18791]
[1776368649245,33.49,75271.97,20.7,0.28476,0.00016,21.18791]
[1776368649910,33.49,75268.77,20.7,0.28424,0.00016,21.16839]
[1776368650110,33.49,75265.94,20.7,0.28378,0.00016,21.15111]
[1776368651564,33.49,75265.94,20.7,0.28378,0.00016,21.15111]
[1776368651922,33.48,75259.6,20.7,0.28275,0.00016,21.1124]
[1776368653006,33.48,75259.36,20.7,0.2827,0.00016,21.11079]
[1776368655232,33.48,75263.7,20.7,0.2834,0.00016,21.13687]
[1776368656187,33.48,75263.37,20.7,0.28334,0.00016,21.13469]
[1776368656607,33.48,75263.37,20.7,0.28334,0.00016,21.13469]
[1776368657298,33.48,75263.32,20.7,0.28332,0.00016,21.13422]
[1776368657399,33.48,75263.17,20.7,0.2833,0.00016,21.13314]
[1776368657922,33.48,75263.17,20.7,0.2833,0.00016,21.13314]
[1776368658613,33.48,75263.17,20.7,0.2833,0.00016,21.13314]
[1776368658414,33.48,75262.67,20.7,0.28322,0.00016,21.13031]
[1776368663169,33.48,75259.53,20.7,0.2827,0.00016,21.1106]
[1776368664236,33.48,75259.35,20.7,0.28266,0.00016,21.10936]
[1776368665884,33.48,75255.58,20.7,0.28204,0.00016,21.08611]
[1776368668696,33.47,75250.82,20.7,0.28127,0.00016,21.05673]
[1776368669383,33.47,75250.82,20.7,0.28127,0.00016,21.05673]
[1776368670486,33.47,75251.52,20.7,0.28138,0.00016,21.06091]
[1776368670952,33.47,75246.98,20.7,0.28064,0.00016,21.03303]
[1776368672568,33.47,75248.48,20.7,0.28085,0.00016,21.03821]
[1776368673552,33.47,75249.85,20.7,0.28107,0.00016,21.04649]
[1776368675141,33.47,75258.26,20.7,0.28242,0.00016,21.09756]
[1776368675801,33.47,75258.26,20.7,0.28242,0.00016,21.09756]
[1776368676623,33.47,75258.26,20.7,0.28242,0.00016,21.09756]
[1776368679233,33.47,75255.89,20.7,0.28203,0.00016,21.08272]
[1776368685159,33.47,75251.06,20.7,0.28123,0.00016,21.0526]
[1776368691431,33.47,75252.34,20.7,0.28143,0.00016,21.05998]
[1776368697114,33.46,75251.06,20.7,0.2812,0.00016,21.05143]
[1776368700445,33.46,75251.06,20.7,0.28119,0.00016,21.05126]
[1776368700490,33.46,75251.06,20.7,0.28119,0.00016,21.05126]
[1776368700582,33.46,75251.02,20.7,0.28119,0.00016,21.05094]
[1776368701385,33.46,75251.02,20.7,0.28119,0.00016,21.05094]
[1776368701468,33.46,75251.02,20.7,0.28119,0.00016,21.05094]
[1776368701524,33.46,75251.02,20.7,0.28119,0.00016,21.05094]
[1776368701577,33.46,75248.89,20.7,0.28084,0.00016,21.03777]
[1776368703103,33.46,75253.77,20.7,0.28163,0.00016,21.06756]
[1776368703104,33.46,75253.77,20.7,0.28163,0.00016,21.06756]
[1776368703113,33.46,75253.77,20.7,0.28163,0.00016,21.06756]
[1776368703232,33.46,75253.77,20.7,0.28163,0.00016,21.06756]
[1776368703293,33.46,75253.77,20.7,0.28163,0.00016,21.06756]
[1776368703394,33.46,75253.77,20.7,0.28163,0.00016,21.06756]
[1776368703400,33.46,75253.77,20.7,0.28163,0.00016,21.06756]
[1776368703675,33.46,75262.6,20.7,0.28305,0.00016,21.1213]
[1776368704594,33.46,75270.07,20.7,0.28427,0.00016,21.16694]
[1776368705171,33.46,75270.07,20.7,0.28427,0.00016,21.16694]
[1776368705185,33.46,75270.07,20.7,0.28427,0.00016,21.16694]
[1776368705369,33.46,75268.55,20.7,0.28403,0.00016,21.15796]
[1776368707324,33.46,75261.35,20.7,0.28287,0.00016,21.11441]
[1776368707356,33.46,75258.39,20.7,0.2824,0.00016,21.09661]
[1776368711593,33.46,75256.51,20.7,0.28208,0.00016,21.08477]
[1776368712678,33.46,75256.56,20.7,0.28209,0.00016,21.08495]
[1776368718291,33.46,75253.27,20.7,0.28154,0.00016,21.06419]
[1776368719992,33.46,75263.54,20.7,0.28319,0.00016,21.12657]
[1776368721122,33.46,75266.78,20.7,0.28371,0.00016,21.14609]
[1776368721184,33.46,75266.78,20.7,0.28371,0.00016,21.14609]
[1776368721287,33.46,75270.12,20.7,0.28425,0.00016,21.16616]
[1776368722415,33.46,75270.12,20.7,0.28425,0.00016,21.16616]
[1776368722644,33.46,75270.12,20.7,0.28425,0.00016,21.16616]
[1776368722516,33.46,75269.72,20.7,0.28419,0.00016,21.16391]
[1776368723223,33.46,75269.72,20.7,0.28419,0.00016,21.16391]
[1776368723301,33.46,75270.22,20.7,0.28426,0.00016,21.16674]
[1776368728433,33.46,75271.6,20.7,0.28451,0.00016,21.17593]
[1776368730029,33.46,75270.94,20.7,0.28442,0.00016,21.17235]
[1776368730351,33.46,75270.77,20.7,0.28439,0.00016,21.17153]
[1776368730785,33.46,75270.77,20.7,0.28439,0.00016,21.17153]
[1776368731358,33.46,75273.37,20.7,0.28478,0.00016,21.18318]
[1776368732358,33.46,75273.37,20.7,0.28478,0.00016,21.18318]
[1776368734781,33.46,75280.78,20.7,0.28601,0.00016,21.22853]
[1776368735002,33.46,75280.78,20.7,0.28601,0.00016,21.22853]
[1776368735386,33.47,75281.83,20.7,0.28618,0.00016,21.23505]
[1776368737520,33.47,75280.83,20.7,0.28603,0.00016,21.22924]
[1776368743126,33.47,75283.6,20.7,0.28651,0.00016,21.24719]
[1776368743239,33.47,75283.6,20.7,0.28651,0.00016,21.24719]
[1776368743442,33.47,75281.24,20.7,0.28614,0.00016,21.23321]
[1776368745429,33.47,75276.34,20.7,0.28534,0.00016,21.20388]
[1776368745486,33.48,75272.67,20.7,0.28475,0.00016,21.18194]
[1776368746151,33.48,75272.67,20.7,0.28475,0.00016,21.18194]
[1776368746163,33.48,75272.67,20.7,0.28475,0.00016,21.18194]
[1776368746637,33.48,75272.67,20.7,0.28475,0.00016,21.18194]
[1776368746678,33.48,75272.67,20.7,0.28475,0.00016,21.18194]
[1776368747642,33.48,75259.1,20.7,0.28256,0.00016,21.09968]
[1776368750053,33.48,75256.74,20.7,0.28217,0.00016,21.08507]
[1776368750705,33.48,75256.74,20.7,0.28217,0.00016,21.08507]
[1776368750778,33.47,75257.03,20.7,0.28221,0.00016,21.08672]
[1776368756537,33.47,75259.1,20.7,0.28253,0.00016,21.09853]
[1776368760711,33.47,75258.9,20.7,0.28248,0.00016,21.09703]
[1776368763716,33.47,75257.93,20.7,0.28231,0.00016,21.09054]
[1776368764514,33.47,75257.44,20.7,0.28223,0.00016,21.08741]
[1776368764594,33.47,75261.32,20.7,0.28285,0.00016,21.1109]
[1776368769629,33.47,75263.12,20.7,0.28317,0.00016,21.12287]
[1776368771308,33.47,75263.42,20.7,0.28323,0.00016,21.12489]
[1776368771643,33.47,75268.09,20.7,0.28399,0.00016,21.15343]
[1776368775637,33.48,75273.17,20.7,0.28483,0.00016,21.1848]
[1776368775650,33.48,75273.17,20.7,0.28483,0.00016,21.1848]
[1776368776960,33.48,75281.61,20.7,0.28622,0.00016,21.23612]
[1776368776975,33.48,75281.61,20.7,0.28622,0.00016,21.23612]
[1776368777115,33.48,75281.61,20.7,0.28622,0.00016,21.23612]
[1776368777473,33.48,75281.61,20.7,0.28622,0.00016,21.23612]
[1776368778733,33.48,75286.91,20.7,0.28708,0.00016,21.26816]
[1776368778850,33.48,75286.91,20.7,0.28708,0.00016,21.26816]
[1776368778862,33.48,75286.91,20.7,0.28708,0.00016,21.26816]
[1776368779192,33.48,75286.91,20.7,0.28708,0.00016,21.26816]
[1776368779546,33.48,75294.91,20.7,0.2884,0.00016,21.31636]
[1776368781306,33.48,75303.98,20.7,0.28989,0.00016,21.37068]
[1776368784660,33.48,75302.83,20.7,0.28971,0.00016,21.36407]
[1776368790070,33.49,75303.58,20.7,0.28985,0.00016,21.36927]
[1776368790915,33.49,75303.15,20.7,0.28978,0.00016,21.36683]
[1776368794953,33.49,75305.57,20.7,0.29017,0.00016,21.37777]
[1776368799854,33.49,75304.42,20.7,0.29,0.00016,21.37154]
[1776368799881,33.49,75304.42,20.7,0.29,0.00016,21.37154]
[1776368803417,33.49,75297.43,20.7,0.28886,0.00016,21.33036]
[1776368804043,33.49,75297.07,20.7,0.28881,0.00016,21.32837]
[1776368806682,33.5,75320.08,20.7,0.29259,0.00016,21.46514]
[1776368807277,33.5,75335.7,20.7,0.29517,0.00016,21.55677]
[1776368808477,33.5,75335.7,20.7,0.29517,0.00016,21.55677]
[1776368808578,33.5,75335.01,20.7,0.29505,0.00016,21.55276]
[1776368808827,33.5,75335.01,20.7,0.29505,0.00016,21.55276]
[1776368808840,33.5,75335.01,20.7,0.29505,0.00016,21.55276]
[1776368809044,33.5,75335.01,20.7,0.29505,0.00016,21.55276]
[1776368809433,33.5,75335.01,20.7,0.29505,0.00016,21.55276]
[1776368810635,33.49,75322.59,20.7,0.293,0.00016,21.47955]
[1776368811108,33.49,75322.59,20.7,0.293,0.00016,21.47955]
[1776368811748,33.49,75322.59,20.7,0.293,0.00016,21.47955]
[1776368813069,33.49,75310.63,20.7,0.29104,0.00016,21.40914]
[1776368814662,33.49,75310.63,20.7,0.29104,0.00016,21.40914]
[1776368814692,33.49,75310.63,20.7,0.29104,0.00016,21.40914]
[1776368814719,33.49,75310.63,20.7,0.29104,0.00016,21.40914]
[1776368814732,33.49,75310.63,20.7,0.29104,0.00016,21.40914]
[1776368814863,33.5,75309.86,20.7,0.29091,0.00016,21.40467]
[1776368814897,33.5,75309.86,20.7,0.29091,0.00016,21.40467]
[1776368814988,33.5,75309.86,20.7,0.29091,0.00016,21.40467]
[1776368815757,33.5,75298.55,20.7,0.28906,0.00016,21.3376]
[1776368815900,33.5,75298.55,20.7,0.28906,0.00016,21.3376]
[1776368816759,33.5,75298.55,20.7,0.28906,0.00016,21.3376]
[1776368816755,33.5,75289.2,20.7,0.28754,0.00016,21.28191]
[1776368818901,33.5,75284.8,20.7,0.28684,0.00016,21.25599]
[1776368819747,33.5,75284.8,20.7,0.28684,0.00016,21.25599]
[1776368824139,33.5,75282.85,20.7,0.28656,0.00016,21.24555]
[1776368825242,33.51,75285.02,20.7,0.28692,0.00016,21.25883]
[1776368825245,33.51,75285.02,20.7,0.28692,0.00016,21.25883]
[1776368825246,33.51,75285.02,20.7,0.28692,0.00016,21.25883]
[1776368825376,33.51,75284.2,20.7,0.28679,0.00016,21.25415]
[1776368825830,33.51,75284.2,20.7,0.28679,0.00016,21.25415]
[1776368826632,33.51,75284.2,20.7,0.28679,0.00016,21.25415]
[1776368826792,33.51,75284.2,20.7,0.28679,0.00016,21.25415]
[1776368828974,33.51,75273.61,20.7,0.28508,0.00016,21.19099]
[1776368829818,33.51,75273.61,20.7,0.28508,0.00016,21.19099]
[1776368831925,33.51,75274.12,20.7,0.28519,0.00016,21.19472]
[1776368832015,33.51,75274.12,20.7,0.28519,0.00016,21.19472]
[1776368832072,33.51,75274.12,20.7,0.28519,0.00016,21.19472]
[1776368835790,33.52,75283.57,20.7,0.28674,0.00016,21.25216]
[1776368838236,33.52,75283.46,20.7,0.28673,0.00016,21.25183]
[1776368844303,33.52,75277.13,20.7,0.28574,0.00016,21.21515]
[1776368844913,33.52,75276.66,20.7,0.28567,0.00016,21.21253]
[1776368845007,33.52,75276.66,20.7,0.28567,0.00016,21.21253]
[1776368845154,33.52,75276.66,20.7,0.28567,0.00016,21.21253]
[1776368845295,33.52,75276.66,20.7,0.28567,0.00016,21.21253]
[1776368845296,33.52,75276.66,20.7,0.28567,0.00016,21.21253]
[1776368845401,33.52,75276.66,20.7,0.28567,0.00016,21.21253]
[1776368845482,33.52,75276.66,20.7,0.28567,0.00016,21.21253]
[1776368845518,33.52,75276.66,20.7,0.28567,0.00016,21.21253]
[1776368845623,33.52,75276.66,20.7,0.28567,0.00016,21.21253]
[1776368845666,33.52,75276.66,20.7,0.28567,0.00016,21.21253]
[1776368845757,33.53,75298.37,20.7,0.28921,0.00016,21.34269]
[1776368845964,33.53,75298.37,20.7,0.28921,0.00016,21.34269]
[1776368845979,33.53,75298.37,20.7,0.28921,0.00016,21.34269]
[1776368846073,33.53,75298.37,20.7,0.28921,0.00016,21.34269]
[1776368846285,33.53,75298.37,20.7,0.28921,0.00016,21.34269]
[1776368846404,33.53,75298.37,20.7,0.28921,0.00016,21.34269]
[1776368846567,33.53,75319.41,20.7,0.29266,0.00016,21.46725]
[1776368847009,33.53,75319.41,20.7,0.29266,0.00016,21.46725]
[1776368847324,33.53,75327.49,20.7,0.29399,0.00016,21.51469]
[1776368847884,33.53,75327.49,20.7,0.29399,0.00016,21.51469]
[1776368847951,33.53,75327.49,20.7,0.29399,0.00016,21.51469]
[1776368848368,33.53,75327.49,20.7,0.29399,0.00016,21.51469]
[1776368848375,33.53,75333.68,20.7,0.29501,0.00016,21.55085]
[1776368853368,33.53,75341.4,20.7,0.29626,0.00017,21.59212]
[1776368856932,33.53,75340.72,20.7,0.29617,0.00017,21.58865]
[1776368861936,33.53,75335.16,20.7,0.29525,0.00016,21.55648]
[1776368866970,33.53,75339.19,20.7,0.29593,0.00016,21.58044]
[1776368869451,33.53,75332.9,20.7,0.2949,0.00016,21.5439]
[1776368871002,33.53,75333.81,20.7,0.29505,0.00016,21.54933]
[1776368871496,33.53,75334.2,20.7,0.29512,0.00016,21.55166]
[1776368876550,33.54,75334.56,20.7,0.29518,0.00016,21.5538]
[1776368882573,33.54,75336.4,20.7,0.29548,0.00016,21.56456]
[1776368887608,33.54,75330.92,20.7,0.29458,0.00016,21.53259]
[1776368892788,33.54,75329.87,20.7,0.29441,0.00016,21.52653]
[1776368892832,33.54,75329.87,20.7,0.29441,0.00016,21.52653]
[1776368892862,33.54,75329.87,20.7,0.29441,0.00016,21.52653]
[1776368894666,33.54,75315.04,20.7,0.29197,0.00016,21.43961]
[1776368899700,33.54,75310.18,20.7,0.2912,0.00016,21.41153]
[1776368903574,33.54,75311.09,20.7,0.29136,0.00016,21.41728]
[1776368907735,33.54,75310.58,20.7,0.29129,0.00016,21.41476]
[1776368908117,33.54,75308.77,20.7,0.29099,0.00016,21.4042]
[1776368910747,33.55,75307.09,20.7,0.29073,0.00016,21.39455]
[1776368914153,33.55,75305.93,20.7,0.29052,0.00016,21.38422]
[1776368917504,33.55,75303.23,20.7,0.2901,0.00016,21.36888]
[1776368917615,33.55,75303.23,20.7,0.2901,0.00016,21.36888]
[1776368917775,33.55,75303.23,20.7,0.2901,0.00016,21.36888]
[1776368917826,33.55,75290.04,20.7,0.28795,0.00016,21.29058]
[1776368918230,33.55,75290.04,20.7,0.28795,0.00016,21.29058]
[1776368918321,33.55,75290.04,20.7,0.28795,0.00016,21.29058]
[1776368918581,33.55,75290.04,20.7,0.28795,0.00016,21.29058]
[1776368918612,33.55,75290.04,20.7,0.28795,0.00016,21.29058]
[1776368918729,33.55,75290.04,20.7,0.28795,0.00016,21.29058]
[1776368918833,33.55,75280.78,20.7,0.28645,0.00016,21.23532]
[1776368920021,33.55,75279.2,20.7,0.2862,0.00016,21.22607]
[1776368920711,33.55,75279.2,20.7,0.2862,0.00016,21.22607]
[1776368920789,33.55,75279.2,20.7,0.2862,0.00016,21.22607]
[1776368920959,33.55,75274.8,20.7,0.28549,0.00016,21.19985]
[1776368921283,33.55,75274.8,20.7,0.28549,0.00016,21.19985]
[1776368922379,33.56,75270.35,20.7,0.28478,0.00016,21.1733]
[1776368922860,33.56,75269.75,20.7,0.28469,0.00016,21.16997]
[1776368923070,33.56,75269.75,20.7,0.28469,0.00016,21.16997]
[1776368928126,33.56,75266.91,20.7,0.28426,0.00016,21.15393]
[1776368933126,33.57,75267.3,20.7,0.28436,0.00016,21.15753]
[1776368939235,33.57,75267.73,20.7,0.28446,0.00016,21.16137]
[1776368942267,33.58,75266.46,20.7,0.28428,0.00016,21.15447]
[1776368942358,33.58,75266.46,20.7,0.28428,0.00016,21.15447]
[1776368943100,33.58,75263.5,20.7,0.28381,0.00016,21.1371]
[1776368943159,33.58,75263.5,20.7,0.28381,0.00016,21.1371]
[1776368943798,33.58,75260.05,20.7,0.28326,0.00016,21.1165]
[1776368946597,33.58,75256.5,20.7,0.28268,0.00016,21.09467]
[1776368946692,33.58,75256.75,20.7,0.28272,0.00016,21.09604]
[1776368947088,33.58,75256.75,20.7,0.28272,0.00016,21.09604]
[1776368947147,33.58,75256.49,20.7,0.28268,0.00016,21.0947]
[1776368953734,33.59,75260.61,20.7,0.28339,0.00016,21.12123]
[1776368959066,33.59,75261.62,20.7,0.2836,0.00016,21.12891]
[1776368959154,33.59,75261.62,20.7,0.2836,0.00016,21.12891]
[1776368959185,33.59,75261.62,20.7,0.2836,0.00016,21.12891]
[1776368959200,33.59,75261.62,20.7,0.2836,0.00016,21.12891]
[1776368960541,33.6,75265.69,20.7,0.28426,0.00016,21.15376]
[1776368960559,33.6,75274.29,20.7,0.28566,0.00016,21.20578]
[1776368967731,33.6,75277.3,20.7,0.28618,0.00016,21.22501]
[1776368969246,33.61,75275.79,20.7,0.28596,0.00016,21.21663]
[1776368969364,33.61,75275.79,20.7,0.28596,0.00016,21.21663]
[1776368971046,33.61,75276.95,20.7,0.28616,0.00016,21.22401]
[1776368971484,33.61,75278.82,20.7,0.28644,0.00016,21.23146]
[1776368976212,33.61,75278.83,20.7,0.28646,0.00016,21.23209]
[1776368976534,33.61,75278.83,20.7,0.28646,0.00016,21.23209]
[1776368977491,33.61,75268.28,20.7,0.28476,0.00016,21.16901]
[1776368981772,33.62,75263.52,20.7,0.284,0.00016,21.14096]
[1776368984987,33.62,75262.61,20.7,0.28388,0.00016,21.13615]
[1776368990294,33.63,75262.11,20.7,0.28384,0.00016,21.13455]
[1776368992719,33.63,75264.39,20.7,0.28422,0.00016,21.14878]
[1776368992928,33.63,75264.39,20.7,0.28422,0.00016,21.14878]
[1776368994363,33.63,75274.26,20.7,0.28583,0.00016,21.20878]
[1776368995914,33.63,75274.26,20.7,0.28583,0.00016,21.20878]
[1776368996880,33.63,75273.48,20.7,0.28572,0.00016,21.20451]
[1776369000284,33.64,75278.67,20.7,0.28658,0.00016,21.23632]
[1776369000333,33.64,75278.67,20.7,0.28658,0.00016,21.23632]
[1776369000402,33.64,75278.67,20.7,0.28658,0.00016,21.23632]
[1776369000553,33.64,75278.67,20.7,0.28658,0.00016,21.23632]
[1776369000571,33.64,75278.67,20.7,0.28658,0.00016,21.23632]
[1776369000594,33.64,75278.67,20.7,0.28658,0.00016,21.23632]
[1776369000611,33.64,75278.67,20.7,0.28658,0.00016,21.23632]
[1776369000648,33.64,75278.67,20.7,0.28658,0.00016,21.23632]
[1776369000745,33.64,75278.67,20.7,0.28658,0.00016,21.23632]
[1776369001069,33.64,75291.07,20.7,0.2886,0.00016,21.31049]
[1776369001104,33.64,75291.07,20.7,0.2886,0.00016,21.31049]
[1776369001177,33.64,75291.07,20.7,0.2886,0.00016,21.31049]
[1776369001231,33.64,75291.07,20.7,0.2886,0.00016,21.31049]
[1776369001295,33.64,75291.07,20.7,0.2886,0.00016,21.31049]
[1776369001381,33.64,75291.07,20.7,0.2886,0.00016,21.31049]
[1776369001467,33.64,75291.07,20.7,0.2886,0.00016,21.31049]
[1776369001541,33.64,75291.07,20.7,0.2886,0.00016,21.31049]
[1776369001608,33.64,75291.07,20.7,0.2886,0.00016,21.31049]
[1776369001703,33.64,75291.07,20.7,0.2886,0.00016,21.31049]
[1776369001913,33.64,75290.8,20.7,0.28856,0.00016,21.30903]
[1776369002249,33.64,75290.8,20.7,0.28856,0.00016,21.30903]
[1776369002552,33.64,75290.8,20.7,0.28856,0.00016,21.30903]
[1776369002853,33.64,75279.9,20.7,0.28679,0.00016,21.24412]
[1776369003510,33.64,75279.9,20.7,0.28679,0.00016,21.24412]
[1776369003716,33.64,75279.9,20.7,0.28679,0.00016,21.24412]
[1776369004055,33.64,75275.33,20.7,0.28605,0.00016,21.2169]
[1776369004151,33.64,75275.33,20.7,0.28605,0.00016,21.2169]
[1776369004248,33.64,75275.33,20.7,0.28605,0.00016,21.2169]
[1776369007379,33.64,75281.05,20.7,0.28699,0.00016,21.25158]
[1776369010491,33.64,75289.15,20.7,0.28832,0.00016,21.30034]
[1776369011751,33.64,75289.15,20.7,0.28832,0.00016,21.30034]
[1776369012230,33.64,75290.98,20.7,0.28862,0.00016,21.3113]
[1776369012602,33.64,75290.98,20.7,0.28862,0.00016,21.3113]
[1776369012811,33.64,75290.98,20.7,0.28862,0.00016,21.3113]
[1776369012988,33.64,75290.98,20.7,0.28862,0.00016,21.3113]
[1776369012938,33.64,75281.71,20.7,0.28712,0.00016,21.25616]
[1776369013294,33.64,75281.71,20.7,0.28712,0.00016,21.25616]
[1776369013761,33.64,75281.71,20.7,0.28712,0.00016,21.25616]
[1776369013968,33.64,75281.71,20.7,0.28712,0.00016,21.25616]
[1776369014030,33.64,75267.45,20.7,0.28481,0.00016,21.17082]
[1776369014057,33.64,75267.45,20.7,0.28481,0.00016,21.17082]
[1776369014799,33.64,75267.45,20.7,0.28481,0.00016,21.17082]
[1776369014931,33.64,75267.45,20.7,0.28481,0.00016,21.17082]
[1776369014957,33.64,75267.45,20.7,0.28481,0.00016,21.17082]
[1776369014946,33.65,75259.15,20.7,0.28348,0.00016,21.12099]
[1776369015116,33.65,75259.15,20.7,0.28348,0.00016,21.12099]
[1776369015376,33.65,75259.15,20.7,0.28348,0.00016,21.12099]
[1776369015378,33.65,75259.15,20.7,0.28348,0.00016,21.12099]
[1776369015429,33.65,75259.15,20.7,0.28348,0.00016,21.12099]
[1776369015557,33.65,75259.15,20.7,0.28348,0.00016,21.12099]
[1776369015648,33.64,75252.54,20.7,0.28241,0.00016,21.0808]
[1776369016108,33.64,75252.54,20.7,0.28241,0.00016,21.0808]
[1776369016118,33.64,75252.54,20.7,0.28241,0.00016,21.0808]
[1776369016525,33.64,75252.54,20.7,0.28241,0.00016,21.0808]
[1776369016536,33.64,75247.5,20.7,0.28159,0.00016,21.05005]
[1776369018463,33.64,75246.59,20.7,0.28144,0.00016,21.04432]
[1776369018495,33.64,75246.59,20.7,0.28144,0.00016,21.04432]
[1776369018590,33.64,75246.59,20.7,0.28144,0.00016,21.04432]
[1776369018643,33.64,75248.38,20.7,0.28172,0.00016,21.05501]
[1776369021125,33.64,75251.3,20.7,0.28219,0.00016,21.07277]
[1776369021694,33.64,75251.3,20.7,0.28219,0.00016,21.07277]
[1776369021949,33.64,75255.43,20.7,0.28286,0.00016,21.0978]
[1776369022141,33.64,75255.43,20.7,0.28286,0.00016,21.0978]
[1776369022142,33.64,75255.43,20.7,0.28286,0.00016,21.0978]
[1776369022442,33.64,75255.43,20.7,0.28286,0.00016,21.0978]
[1776369022452,33.64,75255.43,20.7,0.28286,0.00016,21.0978]
[1776369022581,33.64,75259.24,20.7,0.28348,0.00016,21.12106]
[1776369023659,33.64,75259.24,20.7,0.28348,0.00016,21.12106]
[1776369023805,33.64,75259.24,20.7,0.28348,0.00016,21.12106]
[1776369024806,33.65,75274.44,20.7,0.28595,0.00016,21.21299]
[1776369026388,33.65,75277.9,20.7,0.28652,0.00016,21.23389]
[1776369029714,33.65,75274.14,20.7,0.28592,0.00016,21.21177]
[1776369035182,33.65,75267.27,20.7,0.28481,0.00016,21.1677]
[1776369036346,33.65,75266.25,20.7,0.28465,0.00016,21.1618]
[1776369036358,33.65,75266.25,20.7,0.28465,0.00016,21.1618]
[1776369039165,33.66,75259.86,20.7,0.28364,0.00016,21.12405]
[1776369039209,33.66,75259.86,20.7,0.28364,0.00016,21.12405]
[1776369039213,33.66,75259.86,20.7,0.28364,0.00016,21.12405]
[1776369039237,33.66,75259.86,20.7,0.28364,0.00016,21.12405]
[1776369039268,33.66,75259.86,20.7,0.28364,0.00016,21.12405]
[1776369039864,33.66,75259.73,20.7,0.28363,0.00016,21.12354]
[1776369040360,33.66,75259.73,20.7,0.28363,0.00016,21.12354]
[1776369040390,33.66,75259.73,20.7,0.28363,0.00016,21.12354]
[1776369040454,33.66,75259.73,20.7,0.28363,0.00016,21.12354]
[1776369040874,33.66,75251.3,20.7,0.28226,0.00016,21.07235]
[1776369045341,33.66,75245.71,20.7,0.28135,0.00016,21.03789]
[1776369045352,33.66,75245.71,20.7,0.28135,0.00016,21.03789]
[1776369045453,33.66,75245.71,20.7,0.28135,0.00016,21.03789]
[1776369047000,33.66,75243.21,20.7,0.28094,0.00016,21.02255]
[1776369047444,33.66,75240.14,20.7,0.28045,0.00016,21.00375]
[1776369047756,33.66,75240.14,20.7,0.28045,0.00016,21.00375]
[1776369047774,33.65,75239.33,20.7,0.28032,0.00016,20.99874]
[1776369050199,33.65,75238.52,20.7,0.28018,0.00016,20.9935]
[1776369050969,33.65,75238.96,20.7,0.28025,0.00016,20.99604]
[1776369052740,33.65,75240.04,20.7,0.28042,0.00016,21.00251]
[1776369052756,33.65,75240.04,20.7,0.28042,0.00016,21.00251]
[1776369052799,33.65,75240.04,20.7,0.28042,0.00016,21.00251]
[1776369052841,33.65,75240.04,20.7,0.28042,0.00016,21.00251]
[1776369053021,33.65,75250.38,20.7,0.28207,0.00016,21.0653]
[1776369055724,33.65,75255.78,20.7,0.28294,0.00016,21.09773]
[1776369055772,33.65,75255.78,20.7,0.28294,0.00016,21.09773]
[1776369055937,33.65,75255.62,20.7,0.28291,0.00016,21.09661]
[1776369056241,33.65,75255.62,20.7,0.28291,0.00016,21.09661]
[1776369058955,33.65,75257.01,20.7,0.28314,0.00016,21.10546]
[1776369059204,33.65,75256.91,20.7,0.28313,0.00016,21.10507]
[1776369059858,33.65,75254.19,20.7,0.2827,0.00016,21.08882]
[1776369060350,33.65,75254.19,20.7,0.2827,0.00016,21.08882]
[1776369060458,33.65,75254.19,20.7,0.2827,0.00016,21.08882]
[1776369065704,33.65,75253.01,20.7,0.28249,0.00016,21.08096]
[1776369065807,33.65,75253.01,20.7,0.28249,0.00016,21.08096]
[1776369065828,33.65,75253.01,20.7,0.28249,0.00016,21.08096]
[1776369066065,33.65,75253.01,20.7,0.28249,0.00016,21.08096]
[1776369065915,33.65,75255.23,20.7,0.28284,0.00016,21.09425]
[1776369066994,33.65,75259.61,20.7,0.28356,0.00016,21.12096]
[1776369067386,33.65,75259.61,20.7,0.28356,0.00016,21.12096]
[1776369068089,33.65,75259.81,20.7,0.28359,0.00016,21.1223]
[1776369069857,33.65,75257.47,20.7,0.28322,0.00016,21.10836]
[1776369070264,33.65,75252.97,20.7,0.2825,0.00016,21.08134]
[1776369070377,33.65,75252.97,20.7,0.2825,0.00016,21.08134]
[1776369070413,33.65,75252.97,20.7,0.2825,0.00016,21.08134]
[1776369070463,33.65,75252.97,20.7,0.2825,0.00016,21.08134]
[1776369071044,33.65,75246.34,20.7,0.28143,0.00016,21.04101]
[1776369072715,33.65,75241.48,20.7,0.28064,0.00016,21.01122]
[1776369075199,33.65,75240.32,20.7,0.28044,0.00016,21.00364]
[1776369075343,33.65,75240.32,20.7,0.28044,0.00016,21.00364]
[1776369075604,33.65,75240.32,20.7,0.28044,0.00016,21.00364]
[1776369075609,33.65,75240.32,20.7,0.28044,0.00016,21.00364]
[1776369075632,33.65,75240.32,20.7,0.28044,0.00016,21.00364]
[1776369076009,33.65,75248.21,20.7,0.28171,0.00016,21.05152]
[1776369077766,33.65,75255.12,20.7,0.28282,0.00016,21.0933]
[1776369078020,33.65,75255.93,20.7,0.28294,0.00016,21.09803]
[1776369079155,33.65,75255.89,20.7,0.28294,0.00016,21.098]
[1776369079371,33.65,75255.89,20.7,0.28294,0.00016,21.098]
[1776369080034,33.65,75256.1,20.7,0.28298,0.00016,21.09947]
[1776369080300,33.65,75256.1,20.7,0.28298,0.00016,21.09947]
[1776369080575,33.65,75256.1,20.7,0.28298,0.00016,21.09929]
[1776369082582,33.65,75256.19,20.7,0.283,0.00016,21.10003]
[1776369082683,33.65,75256.19,20.7,0.283,0.00016,21.10003]
[1776369085191,33.65,75266.39,20.7,0.28466,0.00016,21.16216]
[1776369085470,33.65,75266.39,20.7,0.28466,0.00016,21.16216]
[1776369085484,33.65,75266.39,20.7,0.28466,0.00016,21.16216]
[1776369085816,33.65,75266.39,20.7,0.28466,0.00016,21.16216]
[1776369086620,33.65,75264.02,20.7,0.28428,0.00016,21.14803]
[1776369089606,33.65,75264.71,20.7,0.28441,0.00016,21.15264]
[1776369090105,33.66,75264.31,20.7,0.28435,0.00016,21.15039]
[1776369095140,33.66,75267.72,20.7,0.2849,0.00016,21.16813]
[1776369097930,33.66,75267.92,20.7,0.28495,0.00016,21.16976]
[1776369099438,33.66,75269.22,20.7,0.28517,0.00016,21.17802]
[1776369101319,33.67,75269.6,20.7,0.28524,0.00016,21.18051]
[1776369101340,33.67,75269.6,20.7,0.28524,0.00016,21.18051]
[1776369101762,33.67,75269.6,20.7,0.28524,0.00016,21.18051]
[1776369106217,33.67,75277.25,20.7,0.28651,0.00016,21.22753]
[1776369111254,33.68,75275.68,20.7,0.28627,0.00016,21.21887]
[1776369111262,33.68,75275.68,20.7,0.28627,0.00016,21.21887]
[1776369114270,33.68,75272.92,20.7,0.28585,0.00016,21.20314]
[1776369114846,33.68,75272.92,20.7,0.28585,0.00016,21.20314]
[1776369120175,33.69,75268.04,20.7,0.2851,0.00016,21.17527]
[1776369126358,33.69,75268.64,20.7,0.28525,0.00016,21.18059]
[1776369130454,33.7,75270.34,20.7,0.28554,0.00016,21.19148]
[1776369131592,33.7,75271.78,20.7,0.28578,0.00016,21.20034]
[1776369137287,33.7,75274.17,20.7,0.2862,0.00016,21.21595]
[1776369138668,33.71,75273.63,20.7,0.28612,0.00016,21.21292]
[1776369138758,33.71,75273.63,20.7,0.28612,0.00016,21.21292]
[1776369141029,33.71,75285.44,20.7,0.28805,0.00016,21.28392]
[1776369142398,33.71,75285.45,20.7,0.28806,0.00016,21.28413]
[1776369143652,33.71,75286.47,20.7,0.28823,0.00016,21.29033]
[1776369143721,33.71,75286.47,20.7,0.28823,0.00016,21.29033]
[1776369144150,33.71,75286.47,20.7,0.28823,0.00016,21.29033]
[1776369143818,33.71,75286.78,20.7,0.28828,0.00016,21.29231]
[1776369148352,33.71,75291.6,20.7,0.28908,0.00016,21.32153]
[1776369148929,33.71,75291.6,20.7,0.28908,0.00016,21.32153]
[1776369152134,33.72,75291.01,20.7,0.289,0.00016,21.31853]
[1776369156579,33.72,75282.74,20.7,0.28766,0.00016,21.26667]
[1776369160393,33.72,75282.68,20.7,0.28767,0.00016,21.26698]
[1776369165642,33.73,75285.03,20.7,0.28809,0.00016,21.28223]
[1776369170735,33.73,75283.59,20.7,0.28788,0.00016,21.27452]
[1776369170743,33.74,75287.79,20.7,0.28857,0.00016,21.29965]
[1776369176123,33.74,75283.49,20.7,0.28789,0.00016,21.27461]
[1776369181166,33.74,75283.35,20.7,0.28788,0.00016,21.27447]
[1776369184082,33.74,75287.91,20.7,0.28863,0.00016,21.3019]
[1776369185987,33.74,75281.19,20.7,0.28755,0.00016,21.26221]
[1776369186229,33.74,75281.19,20.7,0.28755,0.00016,21.26221]
[1776369186427,33.74,75279.24,20.7,0.28724,0.00016,21.25075]
[1776369188364,33.75,75270.94,20.7,0.2859,0.00016,21.20158]
[1776369189799,33.75,75270.56,20.7,0.28585,0.00016,21.19951]
[1776369189827,33.75,75270.56,20.7,0.28585,0.00016,21.19951]
[1776369189852,33.75,75270.56,20.7,0.28585,0.00016,21.19951]
[1776369189907,33.75,75270.56,20.7,0.28585,0.00016,21.19951]
[1776369189912,33.75,75270.56,20.7,0.28585,0.00016,21.19951]
[1776369190078,33.75,75270.56,20.7,0.28585,0.00016,21.19951]
[1776369190083,33.75,75270.56,20.7,0.28585,0.00016,21.19951]
[1776369190099,33.75,75270.56,20.7,0.28585,0.00016,21.19951]
[1776369190138,33.75,75270.56,20.7,0.28585,0.00016,21.19951]
[1776369190183,33.75,75270.56,20.7,0.28585,0.00016,21.19951]
[1776369190199,33.75,75270.56,20.7,0.28585,0.00016,21.19951]
[1776369190316,33.75,75270.56,20.7,0.28585,0.00016,21.19951]
[1776369190262,33.75,75274.44,20.7,0.28648,0.00016,21.22288]
[1776369190503,33.75,75274.44,20.7,0.28648,0.00016,21.22288]
[1776369190861,33.75,75274.44,20.7,0.28648,0.00016,21.22288]
[1776369190892,33.75,75274.44,20.7,0.28648,0.00016,21.22288]
[1776369190946,33.75,75274.44,20.7,0.28648,0.00016,21.22288]
[1776369191085,33.75,75274.44,20.7,0.28648,0.00016,21.22288]
[1776369191134,33.75,75274.44,20.7,0.28648,0.00016,21.22288]
[1776369191222,33.75,75317.62,20.7,0.29351,0.00016,21.47763]
[1776369191429,33.75,75317.62,20.7,0.29351,0.00016,21.47763]
[1776369191513,33.75,75317.62,20.7,0.29351,0.00016,21.47763]
[1776369191624,33.75,75317.62,20.7,0.29351,0.00016,21.47763]
[1776369192093,33.75,75317.62,20.7,0.29351,0.00016,21.47763]
[1776369192222,33.75,75317.62,20.7,0.29351,0.00016,21.47763]
[1776369192262,33.75,75317.62,20.7,0.29351,0.00016,21.47763]
[1776369192097,33.75,75322.65,20.7,0.29433,0.00016,21.5069]
[1776369192291,33.75,75322.65,20.7,0.29433,0.00016,21.5069]
[1776369192382,33.75,75322.65,20.7,0.29433,0.00016,21.5069]
[1776369192406,33.75,75322.65,20.7,0.29433,0.00016,21.5069]
[1776369192789,33.75,75322.65,20.7,0.29433,0.00016,21.5069]
[1776369193497,33.75,75323.19,20.7,0.29442,0.00016,21.51001]
[1776369196099,33.75,75321.51,20.7,0.29414,0.00016,21.50021]
[1776369196229,33.75,75321.51,20.7,0.29414,0.00016,21.50021]
[1776369196251,33.75,75322.76,20.7,0.29434,0.00016,21.50745]
[1776369196822,33.75,75322.76,20.7,0.29434,0.00016,21.50745]
[1776369196867,33.75,75340.24,20.7,0.29721,0.00016,21.6085]
[1776369198327,33.75,75346.44,20.7,0.29823,0.00016,21.64402]
[1776369198601,33.75,75346.44,20.7,0.29823,0.00016,21.64402]
[1776369198601,33.75,75346.44,20.7,0.29823,0.00016,21.64402]
[1776369198638,33.75,75346.44,20.7,0.29823,0.00016,21.64402]
[1776369198733,33.75,75346.44,20.7,0.29823,0.00016,21.64402]
[1776369198949,33.75,75346.44,20.7,0.29823,0.00016,21.64402]
[1776369199181,33.75,75352.5,20.7,0.29923,0.00016,21.67859]
[1776369199308,33.75,75352.5,20.7,0.29923,0.00016,21.67859]
[1776369199411,33.75,75352.5,20.7,0.29923,0.00016,21.67859]
[1776369199833,33.75,75352.5,20.7,0.29923,0.00016,21.67859]
[1776369200187,33.75,75352.5,20.7,0.29923,0.00016,21.67859]
[1776369200276,33.75,75357.57,20.7,0.30006,0.00017,21.7074]
[1776369200507,33.75,75357.57,20.7,0.30006,0.00017,21.7074]
[1776369200959,33.75,75357.57,20.7,0.30006,0.00017,21.7074]
[1776369201950,33.75,75358.18,20.7,0.30016,0.00017,21.71072]
[1776369202095,33.75,75358.18,20.7,0.30016,0.00017,21.71072]
[1776369202279,33.75,75357.6,20.7,0.30006,0.00017,21.70728]
[1776369202480,33.75,75357.6,20.7,0.30006,0.00017,21.70728]
[1776369203070,33.75,75357.6,20.7,0.30006,0.00017,21.70728]
[1776369207249,33.74,75355.65,20.7,0.29973,0.00016,21.69586]
[1776369208673,33.74,75357.33,20.7,0.3,0.00017,21.70528]
[1776369214246,33.74,75356.34,20.7,0.2998,0.00017,21.69537]
[1776369217297,33.74,75357.62,20.7,0.3,0.00017,21.70245]
[1776369218606,33.74,75349.85,20.7,0.29872,0.00016,21.65796]
[1776369218662,33.74,75349.85,20.7,0.29872,0.00016,21.65796]
[1776369218930,33.74,75349.85,20.7,0.29872,0.00016,21.65796]
[1776369220993,33.74,75349.4,20.7,0.29864,0.00016,21.65531]
[1776369221277,33.74,75348.89,20.7,0.29855,0.00016,21.65235]
[1776369225403,33.74,75344.49,20.7,0.29782,0.00016,21.62674]
[1776369230843,33.73,75344.99,20.7,0.29788,0.00016,21.62912]
[1776369231107,33.73,75341.99,20.7,0.29739,0.00016,21.61179]
[1776369232997,33.73,75337.44,20.7,0.29664,0.00016,21.58554]
[1776369233122,33.73,75337.0,20.7,0.29656,0.00016,21.58297]
[1776369233483,33.73,75337.0,20.7,0.29656,0.00016,21.58297]
[1776369237369,33.73,75337.59,20.7,0.29665,0.00016,21.58614]
[1776369238157,33.73,75328.85,20.7,0.29522,0.00016,21.53557]
[1776369239729,33.73,75325.17,20.7,0.29461,0.00016,21.51421]
[1776369240912,33.73,75325.96,20.7,0.29474,0.00016,21.51879]
[1776369241177,33.73,75318.55,20.7,0.29353,0.00016,21.4757]
[1776369242185,33.73,75311.15,20.7,0.29232,0.00016,21.43251]
[1776369243576,33.73,75310.17,20.7,0.29216,0.00016,21.42685]
[1776369245397,33.73,75321.19,20.7,0.29397,0.00016,21.4913]
[1776369245634,33.73,75321.19,20.7,0.29397,0.00016,21.4913]
[1776369245871,33.73,75321.19,20.7,0.29397,0.00016,21.4913]
[1776369246031,33.73,75321.19,20.7,0.29397,0.00016,21.4913]
[1776369246213,33.73,75339.66,20.7,0.297,0.00016,21.59822]
[1776369246442,33.73,75339.66,20.7,0.297,0.00016,21.59822]
[1776369246575,33.73,75339.66,20.7,0.297,0.00016,21.59822]
[1776369246761,33.73,75339.66,20.7,0.297,0.00016,21.59822]
[1776369246861,33.73,75339.66,20.7,0.297,0.00016,21.59822]
[1776369247220,33.73,75355.85,20.7,0.29967,0.00017,21.69093]
[1776369247705,33.73,75355.85,20.7,0.29967,0.00017,21.69093]
[1776369248274,33.73,75355.85,20.7,0.29967,0.00017,21.69093]
[1776369249871,33.73,75353.01,20.7,0.29919,0.00016,21.67441]
[1776369250193,33.73,75353.01,20.7,0.29919,0.00016,21.67441]
[1776369250212,33.73,75353.01,20.7,0.29919,0.00016,21.67441]
[1776369250296,33.73,75353.01,20.7,0.29919,0.00016,21.67441]
[1776369250323,33.73,75354.57,20.7,0.29944,0.00017,21.68315]
[1776369250851,33.73,75354.57,20.7,0.29944,0.00017,21.68315]
[1776369250938,33.73,75354.57,20.7,0.29944,0.00017,21.68315]
[1776369250941,33.73,75354.57,20.7,0.29944,0.00017,21.68315]
[1776369253811,33.73,75354.87,20.7,0.29948,0.00017,21.68463]
[1776369255868,33.73,75354.88,20.7,0.29948,0.00017,21.68452]
[1776369255922,33.73,75354.88,20.7,0.29948,0.00017,21.68452]
[1776369256035,33.73,75354.88,20.7,0.29948,0.00017,21.68452]
[1776369258727,33.73,75366.16,20.7,0.30133,0.00017,21.74837]
[1776369259167,33.73,75366.16,20.7,0.30133,0.00017,21.74837]
[1776369260150,33.73,75362.99,20.7,0.30081,0.00017,21.73025]
[1776369261491,33.72,75356.68,20.7,0.29975,0.00017,21.6941]
[1776369263275,33.72,75355.43,20.7,0.29955,0.00017,21.68687]
[1776369267167,33.72,75352.67,20.7,0.29908,0.00016,21.67085]
[1776369272428,33.72,75356.23,20.7,0.29963,0.00017,21.68681]
[1776369272433,33.72,75356.23,20.7,0.29963,0.00017,21.68681]
[1776369273821,33.72,75358.2,20.7,0.29995,0.00017,21.69785]
[1776369273833,33.72,75358.2,20.7,0.29995,0.00017,21.69785]
[1776369273902,33.72,75358.2,20.7,0.29995,0.00017,21.69785]
[1776369274034,33.72,75358.2,20.7,0.29995,0.00017,21.69785]
[1776369274842,33.72,75359.07,20.7,0.30009,0.00017,21.7027]
[1776369276195,33.72,75363.57,20.7,0.30083,0.00017,21.72818]
[1776369276433,33.72,75368.17,20.7,0.30159,0.00017,21.75413]
[1776369276443,33.72,75368.17,20.7,0.30159,0.00017,21.75413]
[1776369276871,33.72,75368.17,20.7,0.30159,0.00017,21.75413]
[1776369277151,33.72,75368.17,20.7,0.30159,0.00017,21.75413]
[1776369279512,33.71,75376.29,20.7,0.30292,0.00017,21.7995]
[1776369279530,33.71,75376.29,20.7,0.30292,0.00017,21.7995]
[1776369279601,33.71,75376.29,20.7,0.30292,0.00017,21.7995]
[1776369279814,33.71,75376.29,20.7,0.30292,0.00017,21.7995]
[1776369279889,33.71,75376.29,20.7,0.30292,0.00017,21.7995]
[1776369279922,33.71,75376.29,20.7,0.30292,0.00017,21.7995]
[1776369280134,33.71,75376.29,20.7,0.30292,0.00017,21.7995]
[1776369280187,33.71,75376.29,20.7,0.30292,0.00017,21.7995]
[1776369280287,33.71,75382.93,20.7,0.30401,0.00017,21.83665]
[1776369280432,33.71,75382.93,20.7,0.30401,0.00017,21.83665]
[1776369281024,33.71,75382.93,20.7,0.30401,0.00017,21.83665]
[1776369281192,33.71,75382.93,20.7,0.30401,0.00017,21.83665]
[1776369281284,33.71,75398.65,20.7,0.30663,0.00017,21.9245]
[1776369281470,33.71,75398.65,20.7,0.30663,0.00017,21.9245]
[1776369282375,33.71,75398.65,20.7,0.30663,0.00017,21.9245]
[1776369282131,33.71,75412.74,20.7,0.30899,0.00017,22.00241]
[1776369282514,33.71,75412.74,20.7,0.30899,0.00017,22.00241]
[1776369282820,33.71,75412.74,20.7,0.30899,0.00017,22.00241]
[1776369283410,33.71,75415.84,20.7,0.3095,0.00017,22.0194]
[1776369283686,33.71,75415.84,20.7,0.3095,0.00017,22.0194]
[1776369284442,33.71,75413.82,20.7,0.30916,0.00017,22.00823]
[1776369284866,33.71,75413.82,20.7,0.30916,0.00017,22.00823]
[1776369285134,33.71,75413.82,20.7,0.30916,0.00017,22.00823]
[1776369285379,33.71,75413.82,20.7,0.30916,0.00017,22.00823]
[1776369285626,33.71,75415.87,20.7,0.30951,0.00017,22.01943]
[1776369290784,33.71,75414.36,20.7,0.30924,0.00017,22.01083]
[1776369290980,33.71,75414.36,20.7,0.30924,0.00017,22.01083]
[1776369291040,33.71,75414.36,20.7,0.30924,0.00017,22.01083]
[1776369291296,33.71,75414.36,20.7,0.30924,0.00017,22.01083]
[1776369291559,33.71,75412.18,20.7,0.30888,0.00017,21.99878]
[1776369291582,33.71,75412.18,20.7,0.30888,0.00017,21.99878]
[1776369291728,33.71,75412.18,20.7,0.30888,0.00017,21.99878]
[1776369291736,33.71,75412.18,20.7,0.30888,0.00017,21.99878]
[1776369291950,33.71,75412.18,20.7,0.30888,0.00017,21.99878]
[1776369292309,33.71,75412.18,20.7,0.30888,0.00017,21.99878]
[1776369292378,33.71,75404.45,20.7,0.30758,0.00017,21.95605]
[1776369292573,33.71,75404.45,20.7,0.30758,0.00017,21.95605]
[1776369292846,33.71,75404.45,20.7,0.30758,0.00017,21.95605]
[1776369293061,33.71,75404.45,20.7,0.30758,0.00017,21.95605]
[1776369293369,33.71,75388.94,20.7,0.305,0.00017,21.86976]
[1776369293444,33.71,75388.94,20.7,0.305,0.00017,21.86976]
[1776369293929,33.71,75388.94,20.7,0.305,0.00017,21.86976]
[1776369294454,33.71,75385.89,20.7,0.30448,0.00017,21.85245]
[1776369297026,33.71,75385.12,20.7,0.30434,0.00017,21.84769]
[1776369297266,33.71,75385.12,20.7,0.30434,0.00017,21.84769]
[1776369297366,33.7,75387.15,20.7,0.30467,0.00017,21.85885]
[1776369298052,33.7,75387.15,20.7,0.30467,0.00017,21.85885]
[1776369298347,33.7,75387.15,20.7,0.30467,0.00017,21.85885]
[1776369299392,33.71,75389.24,20.7,0.30502,0.00017,21.87062]
[1776369301153,33.71,75394.34,20.7,0.30587,0.00017,21.89921]
[1776369301329,33.71,75394.34,20.7,0.30587,0.00017,21.89921]
[1776369302346,33.71,75397.53,20.7,0.30641,0.00017,21.91702]
[1776369301620,33.71,75385.85,20.7,0.30446,0.00017,21.85187]
[1776369302447,33.71,75385.85,20.7,0.30446,0.00017,21.85187]
[1776369302471,33.71,75385.85,20.7,0.30446,0.00017,21.85187]
[1776369302535,33.71,75385.85,20.7,0.30446,0.00017,21.85187]
[1776369303097,33.71,75385.85,20.7,0.30446,0.00017,21.85187]
[1776369303236,33.71,75377.78,20.7,0.30313,0.00017,21.80664]
[1776369303460,33.71,75377.78,20.7,0.30313,0.00017,21.80664]
[1776369303612,33.71,75377.78,20.7,0.30313,0.00017,21.80664]
[1776369304325,33.71,75367.64,20.7,0.30144,0.00017,21.74919]
[1776369304459,33.71,75367.64,20.7,0.30144,0.00017,21.74919]
[1776369305265,33.71,75367.64,20.7,0.30144,0.00017,21.74919]
[1776369305372,33.71,75367.64,20.7,0.30144,0.00017,21.74919]
[1776369305398,33.71,75359.31,20.7,0.30006,0.00017,21.70174]
[1776369305542,33.71,75359.31,20.7,0.30006,0.00017,21.70174]
[1776369305736,33.71,75359.31,20.7,0.30006,0.00017,21.70174]
[1776369305796,33.71,75359.31,20.7,0.30006,0.00017,21.70174]
[1776369305837,33.71,75359.31,20.7,0.30006,0.00017,21.70174]
[1776369306044,33.71,75359.31,20.7,0.30006,0.00017,21.70174]
[1776369306242,33.71,75347.11,20.7,0.29804,0.00016,21.63191]
[1776369306412,33.71,75347.11,20.7,0.29804,0.00016,21.63191]
[1776369306840,33.71,75347.11,20.7,0.29804,0.00016,21.63191]
[1776369306905,33.7,75339.3,20.7,0.29675,0.00016,21.58683]
[1776369307877,33.7,75339.3,20.7,0.29675,0.00016,21.58683]
[1776369308323,33.7,75339.3,20.7,0.29675,0.00016,21.58683]
[1776369308332,33.7,75339.3,20.7,0.29675,0.00016,21.58683]
[1776369308390,33.7,75339.3,20.7,0.29675,0.00016,21.58683]
[1776369308373,33.7,75332.66,20.7,0.29565,0.00016,21.54835]
[1776369308635,33.7,75332.66,20.7,0.29565,0.00016,21.54835]
[1776369308713,33.7,75332.66,20.7,0.29565,0.00016,21.54835]
[1776369308909,33.7,75332.66,20.7,0.29565,0.00016,21.54835]
[1776369309045,33.7,75332.66,20.7,0.29565,0.00016,21.54835]
[1776369309093,33.7,75332.66,20.7,0.29565,0.00016,21.54835]
[1776369309251,33.7,75348.65,20.7,0.29829,0.00016,21.64044]
[1776369309553,33.7,75348.65,20.7,0.29829,0.00016,21.64044]
[1776369309683,33.7,75348.65,20.7,0.29829,0.00016,21.64044]
[1776369310304,33.7,75348.65,20.7,0.29829,0.00016,21.64044]
[1776369310391,33.7,75351.65,20.7,0.29878,0.00017,21.65751]
[1776369310616,33.7,75351.65,20.7,0.29878,0.00017,21.65751]
[1776369311586,33.7,75356.07,20.7,0.2995,0.00017,21.68272]
[1776369311726,33.7,75356.07,20.7,0.2995,0.00017,21.68272]
[1776369311742,33.7,75356.07,20.7,0.2995,0.00017,21.68272]
[1776369311782,33.7,75356.07,20.7,0.2995,0.00017,21.68272]
[1776369311905,33.7,75356.07,20.7,0.2995,0.00017,21.68272]
[1776369312044,33.7,75356.07,20.7,0.2995,0.00017,21.68272]
[1776369312274,33.7,75350.68,20.7,0.29861,0.00016,21.65182]
[1776369314358,33.7,75347.34,20.7,0.29806,0.00016,21.63249]
[1776369314378,33.7,75347.34,20.7,0.29806,0.00016,21.63249]
[1776369314507,33.7,75345.49,20.7,0.29775,0.00016,21.6217]
[1776369315410,33.7,75345.49,20.7,0.29775,0.00016,21.6217]
[1776369314907,33.7,75334.47,20.7,0.29593,0.00016,21.55802]
[1776369316759,33.7,75329.67,20.7,0.29514,0.00016,21.53012]
[1776369317305,33.7,75329.67,20.7,0.29514,0.00016,21.53012]
[1776369317310,33.7,75328.16,20.7,0.29489,0.00016,21.52129]
[1776369318168,33.7,75341.91,20.7,0.29715,0.00016,21.60075]
[1776369319507,33.7,75347.25,20.7,0.29802,0.00016,21.63133]
[1776369319865,33.7,75347.25,20.7,0.29802,0.00016,21.63133]
[1776369320303,33.7,75347.25,20.7,0.29802,0.00016,21.63133]
[1776369321913,33.7,75346.52,20.7,0.29789,0.00016,21.62691]
[1776369322010,33.7,75347.0,20.7,0.29797,0.00016,21.62958]
[1776369325768,33.7,75343.31,20.7,0.29736,0.00016,21.60821]
[1776369326806,33.69,75351.0,20.7,0.29862,0.00017,21.65227]
[1776369331841,33.69,75351.64,20.7,0.29869,0.00017,21.65159]
[1776369332573,33.69,75351.64,20.7,0.29869,0.00017,21.65159]
[1776369334248,33.69,75348.17,20.7,0.29811,0.00016,21.6316]
[1776369334336,33.69,75346.97,20.7,0.29791,0.00016,21.62464]
[1776369336669,33.69,75347.23,20.7,0.29795,0.00016,21.62593]
[1776369336759,33.69,75347.23,20.7,0.29795,0.00016,21.62593]
[1776369336875,33.69,75347.23,20.7,0.29795,0.00016,21.62593]
[1776369336879,33.69,75352.06,20.7,0.29874,0.00017,21.65352]
[1776369342163,33.69,75354.7,20.7,0.29917,0.00017,21.6683]
[1776369342184,33.69,75354.7,20.7,0.29917,0.00017,21.6683]
[1776369342252,33.69,75354.7,20.7,0.29917,0.00017,21.6683]
[1776369342335,33.69,75354.7,20.7,0.29917,0.00017,21.6683]
[1776369342385,33.69,75354.7,20.7,0.29917,0.00017,21.6683]
[1776369342386,33.69,75352.36,20.7,0.29878,0.00017,21.65484]
[1776369342668,33.69,75352.36,20.7,0.29878,0.00017,21.65484]
[1776369342921,33.69,75346.36,20.7,0.29779,0.00016,21.62029]
[1776369346898,33.68,75346.07,20.7,0.29772,0.00016,21.61814]
[1776369352190,33.68,75340.89,20.7,0.29685,0.00016,21.58751]
[1776369353181,33.68,75342.85,20.7,0.29717,0.00016,21.59867]
[1776369353198,33.68,75343.44,20.7,0.29726,0.00016,21.60192]
[1776369353726,33.68,75343.44,20.7,0.29726,0.00016,21.60192]
[1776369355465,33.68,75352.06,20.7,0.29867,0.00017,21.65122]
[1776369355520,33.68,75352.06,20.7,0.29867,0.00017,21.65122]
[1776369360778,33.67,75348.19,20.7,0.29802,0.00016,21.62844]
[1776369361042,33.67,75348.19,20.7,0.29802,0.00016,21.62844]
[1776369361476,33.67,75350.65,20.7,0.29842,0.00017,21.64244]
[1776369361476,33.67,75350.65,20.7,0.29842,0.00017,21.64244]
[1776369361504,33.67,75350.65,20.7,0.29842,0.00017,21.64244]
[1776369361545,33.67,75350.65,20.7,0.29842,0.00017,21.64244]
[1776369361605,33.67,75350.65,20.7,0.29842,0.00017,21.64244]
[1776369361628,33.67,75350.65,20.7,0.29842,0.00017,21.64244]
[1776369361669,33.67,75350.65,20.7,0.29842,0.00017,21.64244]
[1776369361789,33.67,75350.65,20.7,0.29842,0.00017,21.64244]
[1776369361801,33.67,75350.65,20.7,0.29842,0.00017,21.64244]
[1776369361830,33.67,75350.65,20.7,0.29842,0.00017,21.64244]
[1776369361859,33.67,75350.65,20.7,0.29842,0.00017,21.64244]
[1776369361993,33.67,75350.65,20.7,0.29842,0.00017,21.64244]
[1776369362065,33.67,75350.65,20.7,0.29842,0.00017,21.64244]
[1776369362233,33.67,75350.65,20.7,0.29842,0.00017,21.64244]
[1776369362436,33.67,75367.68,20.7,0.30123,0.00017,21.73949]
[1776369362512,33.67,75367.68,20.7,0.30123,0.00017,21.73949]
[1776369362595,33.67,75367.68,20.7,0.30123,0.00017,21.73949]
[1776369362712,33.67,75367.68,20.7,0.30123,0.00017,21.73949]
[1776369362724,33.67,75367.68,20.7,0.30123,0.00017,21.73949]
[1776369363049,33.67,75367.68,20.7,0.30123,0.00017,21.73949]
[1776369363159,33.67,75367.68,20.7,0.30123,0.00017,21.73949]
[1776369363257,33.67,75388.18,20.7,0.30463,0.00017,21.85498]
[1776369363516,33.67,75388.18,20.7,0.30463,0.00017,21.85498]
[1776369363658,33.67,75388.18,20.7,0.30463,0.00017,21.85498]
[1776369363664,33.67,75388.18,20.7,0.30463,0.00017,21.85498]
[1776369364076,33.67,75394.3,20.7,0.30565,0.00017,21.88898]
[1776369367410,33.67,75390.22,20.7,0.30497,0.00017,21.86628]
[1776369372401,33.67,75389.78,20.7,0.30491,0.00017,21.86411]
[1776369372435,33.67,75385.63,20.7,0.30422,0.00017,21.84091]
[1776369373517,33.67,75385.64,20.7,0.30422,0.00017,21.84105]
[1776369374934,33.67,75383.42,20.7,0.30385,0.00017,21.82858]
[1776369375832,33.67,75381.7,20.7,0.30357,0.00017,21.81892]
[1776369380019,33.67,75381.06,20.7,0.30344,0.00017,21.81457]
[1776369380952,33.67,75386.97,20.7,0.30441,0.00017,21.8476]
[1776369386068,33.66,75393.48,20.7,0.30546,0.00017,21.8829]
[1776369386743,33.66,75394.49,20.7,0.30562,0.00017,21.88831]
[1776369386808,33.66,75394.49,20.7,0.30562,0.00017,21.88831]
[1776369386847,33.66,75394.49,20.7,0.30562,0.00017,21.88831]
[1776369386964,33.66,75394.49,20.7,0.30562,0.00017,21.88831]
[1776369387241,33.66,75400.29,20.7,0.30659,0.00017,21.92041]
[1776369392276,33.66,75405.09,20.7,0.30737,0.00017,21.94337]
[1776369397311,33.66,75404.89,20.7,0.30734,0.00017,21.9424]
[1776369402352,33.66,75399.93,20.7,0.30651,0.00017,21.91501]
[1776369403040,33.66,75399.93,20.7,0.30651,0.00017,21.91501]
[1776369403356,33.66,75402.16,20.7,0.30689,0.00017,21.92746]
[1776369403967,33.66,75402.16,20.7,0.30689,0.00017,21.92746]
[1776369404363,33.66,75401.79,20.7,0.30682,0.00017,21.92515]
[1776369409398,33.66,75401.8,20.7,0.30683,0.00017,21.92539]
[1776369413469,33.66,75401.43,20.7,0.30677,0.00017,21.92344]
[1776369419469,33.67,75399.77,20.7,0.3065,0.00017,21.91456]
[1776369422490,33.67,75408.78,20.7,0.30801,0.00017,21.96466]
[1776369423657,33.67,75409.16,20.7,0.30808,0.00017,21.96678]
[1776369426594,33.67,75409.01,20.7,0.30805,0.00017,21.96594]
[1776369426724,33.67,75409.01,20.7,0.30805,0.00017,21.96594]
[1776369426932,33.67,75409.01,20.7,0.30805,0.00017,21.96594]
[1776369432560,33.67,75411.12,20.7,0.3084,0.00017,21.97753]
[1776369437595,33.67,75410.38,20.7,0.30828,0.00017,21.97345]
[1776369442631,33.67,75415.32,20.7,0.3091,0.00017,22.00067]
[1776369447665,33.67,75415.2,20.7,0.30908,0.00017,21.99993]
[1776369452702,33.66,75414.73,20.7,0.30898,0.00017,21.99344]
[1776369457739,33.66,75410.92,20.7,0.30834,0.00017,21.97241]
[1776369462773,33.67,75412.07,20.7,0.30853,0.00017,21.97884]
[1776369467813,33.67,75410.83,20.7,0.30833,0.00017,21.97206]
[1776369471236,33.67,75406.61,20.7,0.30762,0.00017,21.94874]
[1776369471344,33.67,75406.61,20.7,0.30762,0.00017,21.94874]
[1776369471484,33.67,75403.21,20.7,0.30705,0.00017,21.92992]
[1776369472586,33.67,75403.21,20.7,0.30705,0.00017,21.92992]
[1776369473261,33.67,75396.46,20.7,0.30593,0.00017,21.89237]
[1776369473516,33.67,75396.46,20.7,0.30593,0.00017,21.89237]
[1776369476198,33.66,75390.53,20.7,0.30493,0.00017,21.85888]
[1776369476435,33.66,75390.53,20.7,0.30493,0.00017,21.85888]
[1776369476519,33.66,75390.53,20.7,0.30493,0.00017,21.85888]
[1776369477315,33.66,75391.47,20.7,0.30508,0.00017,21.86395]
[1776369479596,33.66,75386.18,20.7,0.30419,0.00017,21.83417]
[1776369479608,33.66,75387.86,20.7,0.30447,0.00017,21.84368]
[1776369479720,33.66,75387.86,20.7,0.30447,0.00017,21.84368]
[1776369479734,33.66,75387.86,20.7,0.30447,0.00017,21.84368]
[1776369479890,33.66,75387.86,20.7,0.30447,0.00017,21.84368]
[1776369479913,33.66,75387.86,20.7,0.30447,0.00017,21.84368]
[1776369479953,33.66,75387.86,20.7,0.30447,0.00017,21.84368]
[1776369480903,33.66,75399.15,20.7,0.30635,0.00017,21.90663]
[1776369482708,33.66,75404.27,20.7,0.3072,0.00017,21.93485]
[1776369482780,33.66,75404.27,20.7,0.3072,0.00017,21.93485]
[1776369482931,33.66,75404.27,20.7,0.3072,0.00017,21.93485]
[1776369487783,33.66,75396.74,20.7,0.30592,0.00017,21.89237]
[1776369487925,33.66,75396.74,20.7,0.30592,0.00017,21.89237]
[1776369491241,33.65,75387.58,20.7,0.30438,0.00017,21.8406]
[1776369493007,33.65,75386.8,20.7,0.30424,0.00017,21.83584]
[1776369493527,33.65,75386.8,20.7,0.30424,0.00017,21.83584]
[1776369493800,33.65,75386.84,20.7,0.30424,0.00017,21.83588]
[1776369494016,33.65,75386.84,20.7,0.30424,0.00017,21.83588]
[1776369494432,33.65,75386.84,20.7,0.30424,0.00017,21.83588]
[1776369494532,33.65,75397.25,20.7,0.30597,0.00017,21.89396]
[1776369495599,33.65,75408.2,20.7,0.3078,0.00017,21.9549]
[1776369498280,33.65,75407.74,20.7,0.30773,0.00017,21.95239]
[1776369498293,33.65,75407.74,20.7,0.30773,0.00017,21.95239]
[1776369499278,33.65,75407.82,20.7,0.30774,0.00017,21.95284]
[1776369499861,33.65,75407.96,20.7,0.30776,0.00017,21.95363]
[1776369505181,33.65,75410.23,20.7,0.30815,0.00017,21.96622]
[1776369505999,33.65,75409.95,20.7,0.3081,0.00017,21.96468]
[1776369508288,33.65,75399.68,20.7,0.30638,0.00017,21.90772]
[1776369508389,33.65,75400.39,20.7,0.3065,0.00017,21.91173]
[1776369510593,33.65,75401.38,20.7,0.30666,0.00017,21.91699]
[1776369511133,33.65,75408.11,20.7,0.30774,0.00017,21.94998]
[1776369516168,33.65,75403.99,20.7,0.30706,0.00017,21.92725]
[1776369521203,33.65,75404.89,20.7,0.30721,0.00017,21.93241]
[1776369524224,33.65,75396.91,20.7,0.30588,0.00017,21.8881]
[1776369526548,33.65,75394.4,20.7,0.30547,0.00017,21.87415]
[1776369526639,33.65,75394.04,20.7,0.30541,0.00017,21.87222]
[1776369530687,33.65,75393.25,20.7,0.30525,0.00017,21.86692]
[1776369531275,33.64,75394.85,20.7,0.30551,0.00017,21.87565]
[1776369531887,33.64,75394.85,20.7,0.30551,0.00017,21.87565]
[1776369532282,33.64,75395.5,20.7,0.30562,0.00017,21.87935]
[1776369537213,33.64,75394.66,20.7,0.30545,0.00017,21.87373]
[1776369537319,33.64,75396.35,20.7,0.30573,0.00017,21.88295]
[1776369539123,33.64,75395.77,20.7,0.30563,0.00017,21.87977]
[1776369539333,33.64,75395.7,20.7,0.30562,0.00017,21.87944]
[1776369541559,33.64,75393.82,20.7,0.3053,0.00017,21.8687]
[1776369542231,33.64,75393.64,20.7,0.30526,0.00017,21.86746]
[1776369542583,33.64,75393.64,20.7,0.30526,0.00017,21.86746]
[1776369542622,33.63,75398.47,20.7,0.30606,0.00017,21.89423]
[1776369548272,33.64,75404.86,20.7,0.30714,0.00017,21.92998]
[1776369548620,33.64,75405.16,20.7,0.30719,0.00017,21.93167]
[1776369548933,33.64,75405.16,20.7,0.30719,0.00017,21.93167]
[1776369549649,33.63,75406.91,20.7,0.30747,0.00017,21.94111]
[1776369552425,33.63,75414.8,20.7,0.30879,0.00017,21.98478]
[1776369557488,33.63,75411.42,20.7,0.30823,0.00017,21.96603]
[1776369559447,33.63,75413.28,20.7,0.30854,0.00017,21.97631]
[1776369564508,33.63,75421.42,20.7,0.3099,0.00017,22.02102]
[1776369565653,33.63,75421.42,20.7,0.3099,0.00017,22.02102]
[1776369571077,33.63,75422.79,20.7,0.31012,0.00017,22.02827]
[1776369572596,33.63,75422.35,20.7,0.31002,0.00017,22.02196]
[1776369574165,33.63,75413.67,20.7,0.30854,0.00017,21.97352]
[1776369574886,33.63,75412.8,20.7,0.3084,0.00017,21.96875]
[1776369575463,33.63,75412.8,20.7,0.3084,0.00017,21.96875]
[1776369575476,33.63,75412.8,20.7,0.3084,0.00017,21.96875]
[1776369575685,33.63,75405.0,20.7,0.30709,0.00017,21.9256]
[1776369575895,33.63,75405.0,20.7,0.30709,0.00017,21.9256]
[1776369576655,33.63,75405.0,20.7,0.30709,0.00017,21.9256]
[1776369576592,33.61,75396.9,20.7,0.30566,0.00017,21.87796]
[1776369577274,33.61,75396.9,20.7,0.30566,0.00017,21.87796]
[1776369578577,33.61,75394.41,20.7,0.30524,0.00017,21.86403]
[1776369578745,33.61,75393.37,20.7,0.30507,0.00017,21.85822]
[1776369578800,33.61,75393.37,20.7,0.30507,0.00017,21.85822]
[1776369578914,33.61,75393.37,20.7,0.30507,0.00017,21.85822]
[1776369578985,33.61,75393.37,20.7,0.30507,0.00017,21.85822]
[1776369579831,33.61,75390.96,20.7,0.30467,0.00017,21.84473]
[1776369580429,33.61,75390.96,20.7,0.30467,0.00017,21.84473]
[1776369580438,33.61,75390.96,20.7,0.30467,0.00017,21.84473]
[1776369580591,33.61,75390.96,20.7,0.30467,0.00017,21.84473]
[1776369580815,33.61,75385.18,20.7,0.30371,0.00017,21.81226]
[1776369582183,33.61,75382.86,20.7,0.30327,0.00017,21.79765]
[1776369583143,33.6,75380.89,20.7,0.3029,0.00017,21.78515]
[1776369583392,33.6,75380.89,20.7,0.3029,0.00017,21.78515]
[1776369586090,33.59,75385.24,20.7,0.30358,0.00017,21.8082]
[1776369587806,33.59,75382.85,20.7,0.30317,0.00017,21.79443]
[1776369587848,33.59,75382.85,20.7,0.30317,0.00017,21.79443]
[1776369588498,33.59,75382.85,20.7,0.30317,0.00017,21.79443]
[1776369589855,33.59,75372.87,20.7,0.3015,0.00017,21.73761]
[1776369591480,33.59,75371.84,20.7,0.30133,0.00017,21.73165]
[1776369594881,33.58,75375.81,20.7,0.30198,0.00017,21.75385]
[1776369596208,33.58,75372.03,20.7,0.30134,0.00017,21.73227]
[1776369597897,33.58,75368.51,20.7,0.30073,0.00017,21.71128]
[1776369600786,33.57,75366.79,20.7,0.30042,0.00017,21.70066]
[1776369600793,33.57,75366.79,20.7,0.30042,0.00017,21.70066]
[1776369600799,33.57,75366.79,20.7,0.30042,0.00017,21.70066]
[1776369602600,33.57,75369.98,20.7,0.30095,0.00017,21.71877]
[1776369603047,33.57,75371.88,20.7,0.30126,0.00017,21.72953]
[1776369603197,33.57,75371.88,20.7,0.30126,0.00017,21.72953]
[1776369603411,33.57,75371.88,20.7,0.30126,0.00017,21.72953]
[1776369603430,33.57,75371.88,20.7,0.30126,0.00017,21.72953]
[1776369604819,33.57,75381.14,20.7,0.3028,0.00017,21.78195]
[1776369605858,33.57,75388.23,20.7,0.30398,0.00017,21.82187]
[1776369605910,33.57,75388.23,20.7,0.30398,0.00017,21.82187]
[1776369606770,33.57,75391.48,20.7,0.30452,0.00017,21.84002]
[1776369606979,33.57,75391.48,20.7,0.30452,0.00017,21.84002]
[1776369607108,33.57,75391.48,20.7,0.30452,0.00017,21.84002]
[1776369607145,33.57,75391.48,20.7,0.30452,0.00017,21.84002]
[1776369607182,33.57,75391.48,20.7,0.30452,0.00017,21.84002]
[1776369607243,33.57,75391.48,20.7,0.30452,0.00017,21.84002]
[1776369607365,33.57,75391.48,20.7,0.30452,0.00017,21.84002]
[1776369607404,33.57,75391.48,20.7,0.30452,0.00017,21.84002]
[1776369607416,33.57,75385.54,20.7,0.30353,0.00017,21.80667]
[1776369608073,33.57,75385.54,20.7,0.30353,0.00017,21.80667]
[1776369608210,33.57,75385.54,20.7,0.30353,0.00017,21.80667]
[1776369608341,33.57,75385.54,20.7,0.30353,0.00017,21.80667]
[1776369608744,33.57,75385.54,20.7,0.30353,0.00017,21.80667]
[1776369608401,33.57,75400.55,20.7,0.30604,0.00017,21.89115]
[1776369608762,33.57,75400.55,20.7,0.30604,0.00017,21.89115]
[1776369609097,33.57,75400.55,20.7,0.30604,0.00017,21.89115]
[1776369609137,33.57,75400.55,20.7,0.30604,0.00017,21.89115]
[1776369609161,33.57,75400.55,20.7,0.30604,0.00017,21.89115]
[1776369609207,33.57,75400.55,20.7,0.30604,0.00017,21.89115]
[1776369609307,33.57,75410.0,20.7,0.30763,0.00017,21.9439]
[1776369610055,33.57,75410.0,20.7,0.30763,0.00017,21.9439]
[1776369610304,33.57,75410.0,20.7,0.30763,0.00017,21.9439]
[1776369610414,33.57,75410.0,20.7,0.30763,0.00017,21.9439]
[1776369610458,33.57,75410.0,20.7,0.30763,0.00017,21.9439]
[1776369610649,33.57,75410.0,20.7,0.30763,0.00017,21.9439]
[1776369610704,33.57,75417.7,20.7,0.30892,0.00017,21.98661]
[1776369612180,33.57,75413.73,20.7,0.30826,0.00017,21.96466]
[1776369612372,33.57,75413.73,20.7,0.30826,0.00017,21.96466]
[1776369612689,33.57,75413.73,20.7,0.30826,0.00017,21.96466]
[1776369612373,33.57,75400.58,20.7,0.30605,0.00017,21.89152]
[1776369612863,33.57,75400.58,20.7,0.30605,0.00017,21.89152]
[1776369613231,33.57,75400.58,20.7,0.30605,0.00017,21.89152]
[1776369613259,33.57,75400.58,20.7,0.30605,0.00017,21.89152]
[1776369613354,33.58,75412.43,20.7,0.30804,0.00017,21.9576]
[1776369614107,33.58,75412.43,20.7,0.30804,0.00017,21.9576]
[1776369614137,33.58,75422.51,20.7,0.30975,0.00017,22.01373]
[1776369614880,33.58,75422.51,20.7,0.30975,0.00017,22.01373]
[1776369614887,33.58,75422.51,20.7,0.30975,0.00017,22.01373]
[1776369614901,33.58,75422.51,20.7,0.30975,0.00017,22.01373]
[1776369614918,33.58,75422.51,20.7,0.30975,0.00017,22.01373]
[1776369614942,33.58,75422.51,20.7,0.30975,0.00017,22.01373]
[1776369614965,33.58,75422.51,20.7,0.30975,0.00017,22.01373]
[1776369614999,33.58,75422.51,20.7,0.30975,0.00017,22.01373]
[1776369615190,33.58,75422.51,20.7,0.30975,0.00017,22.01373]
[1776369615248,33.58,75422.51,20.7,0.30975,0.00017,22.01373]
[1776369615294,33.58,75422.51,20.7,0.30975,0.00017,22.01373]
[1776369615321,33.58,75422.51,20.7,0.30975,0.00017,22.01373]
[1776369615418,33.58,75422.51,20.7,0.30975,0.00017,22.01373]
[1776369615511,33.58,75422.51,20.7,0.30975,0.00017,22.01373]
[1776369615706,33.58,75422.51,20.7,0.30975,0.00017,22.01373]
[1776369615719,33.58,75443.99,20.7,0.31337,0.00017,22.13117]
[1776369615904,33.58,75443.99,20.7,0.31337,0.00017,22.13117]
[1776369616031,33.58,75443.99,20.7,0.31337,0.00017,22.13117]
[1776369616231,33.58,75443.99,20.7,0.31337,0.00017,22.13117]
[1776369616548,33.58,75443.99,20.7,0.31337,0.00017,22.13117]
[1776369616659,33.58,75443.99,20.7,0.31337,0.00017,22.13117]
[1776369616726,33.58,75443.99,20.7,0.31337,0.00017,22.13117]
[1776369616763,33.58,75443.99,20.7,0.31337,0.00017,22.13117]
[1776369616724,33.58,75493.98,20.7,0.32187,0.00017,22.39766]
[1776369616886,33.58,75493.98,20.7,0.32187,0.00017,22.39766]
[1776369617174,33.58,75493.98,20.7,0.32187,0.00017,22.39766]
[1776369617300,33.58,75493.98,20.7,0.32187,0.00017,22.39766]
[1776369617655,33.58,75493.98,20.7,0.32187,0.00017,22.39766]
[1776369617719,33.58,75506.24,20.7,0.32397,0.00017,22.46141]
[1776369618088,33.58,75506.24,20.7,0.32397,0.00017,22.46141]
[1776369618094,33.58,75506.24,20.7,0.32397,0.00017,22.46141]
[1776369618174,33.58,75506.24,20.7,0.32397,0.00017,22.46141]
[1776369618198,33.58,75506.24,20.7,0.32397,0.00017,22.46141]
[1776369618321,33.58,75506.24,20.7,0.32397,0.00017,22.46141]
[1776369618662,33.58,75506.69,20.7,0.32405,0.00017,22.46389]
[1776369619676,33.58,75506.69,20.7,0.32405,0.00017,22.46389]
[1776369621773,33.58,75508.15,20.7,0.32429,0.00017,22.47113]
[1776369622162,33.58,75508.15,20.7,0.32429,0.00017,22.47113]
[1776369622376,33.58,75508.15,20.7,0.32429,0.00017,22.47113]
[1776369622771,33.57,75512.57,20.7,0.32504,0.00017,22.49384]
[1776369623057,33.57,75512.57,20.7,0.32504,0.00017,22.49384]
[1776369623169,33.57,75512.57,20.7,0.32504,0.00017,22.49384]
[1776369623967,33.57,75517.45,20.7,0.32588,0.00017,22.51898]
[1776369625267,33.57,75520.54,20.7,0.3264,0.00017,22.53453]
[1776369625355,33.57,75520.54,20.7,0.3264,0.00017,22.53453]
[1776369625497,33.57,75520.54,20.7,0.3264,0.00017,22.53453]
[1776369625516,33.57,75520.05,20.7,0.32631,0.00017,22.53202]
[1776369626003,33.57,75520.05,20.7,0.32631,0.00017,22.53202]
[1776369626201,33.57,75520.05,20.7,0.32631,0.00017,22.53202]
[1776369626226,33.57,75520.05,20.7,0.32631,0.00017,22.53202]
[1776369626632,33.57,75520.05,20.7,0.32631,0.00017,22.53202]
[1776369626637,33.57,75520.05,20.7,0.32631,0.00017,22.53202]
[1776369626694,33.57,75520.05,20.7,0.32631,0.00017,22.53202]
[1776369626702,33.57,75520.05,20.7,0.32631,0.00017,22.53202]
[1776369626707,33.57,75520.05,20.7,0.32631,0.00017,22.53202]
[1776369626751,33.57,75520.05,20.7,0.32631,0.00017,22.53202]
[1776369626727,33.57,75527.35,20.7,0.32756,0.00017,22.56925]
[1776369626918,33.57,75527.35,20.7,0.32756,0.00017,22.56925]
[1776369626942,33.57,75527.35,20.7,0.32756,0.00017,22.56925]
[1776369627041,33.57,75527.35,20.7,0.32756,0.00017,22.56925]
[1776369627622,33.57,75527.4,20.7,0.32757,0.00017,22.5695]
[1776369628044,33.57,75527.4,20.7,0.32757,0.00017,22.5695]
[1776369628074,33.57,75527.4,20.7,0.32757,0.00017,22.5695]
[1776369628118,33.57,75527.4,20.7,0.32757,0.00017,22.5695]
[1776369628125,33.57,75527.4,20.7,0.32757,0.00017,22.5695]
[1776369628191,33.57,75527.4,20.7,0.32757,0.00017,22.5695]
[1776369628390,33.57,75527.4,20.7,0.32757,0.00017,22.5695]
[1776369628479,33.57,75527.4,20.7,0.32757,0.00017,22.5695]
[1776369628539,33.57,75527.4,20.7,0.32757,0.00017,22.5695]
[1776369629075,33.57,75520.8,20.7,0.32643,0.00017,22.53557]
[1776369629206,33.57,75520.8,20.7,0.32643,0.00017,22.53557]
[1776369629252,33.57,75520.8,20.7,0.32643,0.00017,22.53557]
[1776369629544,33.57,75520.8,20.7,0.32643,0.00017,22.53557]
[1776369629628,33.57,75520.8,20.7,0.32643,0.00017,22.53557]
[1776369629654,33.57,75520.8,20.7,0.32643,0.00017,22.53557]
[1776369629742,33.57,75520.8,20.7,0.32643,0.00017,22.53557]
[1776369629713,33.57,75504.85,20.7,0.32369,0.00017,22.45314]
[1776369629889,33.57,75504.85,20.7,0.32369,0.00017,22.45314]
[1776369629936,33.57,75504.85,20.7,0.32369,0.00017,22.45314]
[1776369630042,33.57,75504.85,20.7,0.32369,0.00017,22.45314]
[1776369630087,33.57,75504.85,20.7,0.32369,0.00017,22.45314]
[1776369630101,33.57,75504.85,20.7,0.32369,0.00017,22.45314]
[1776369630225,33.57,75504.85,20.7,0.32369,0.00017,22.45314]
[1776369630247,33.57,75504.85,20.7,0.32369,0.00017,22.45314]
[1776369630282,33.57,75504.85,20.7,0.32369,0.00017,22.45314]
[1776369630429,33.57,75504.85,20.7,0.32369,0.00017,22.45314]
[1776369630498,33.57,75473.75,20.7,0.31838,0.00017,22.28972]
[1776369630986,33.57,75473.75,20.7,0.31838,0.00017,22.28972]
[1776369631039,33.57,75473.75,20.7,0.31838,0.00017,22.28972]
[1776369631246,33.57,75473.75,20.7,0.31838,0.00017,22.28972]
[1776369631462,33.57,75473.75,20.7,0.31838,0.00017,22.28972]
[1776369631480,33.57,75473.75,20.7,0.31838,0.00017,22.28972]
[1776369631527,33.57,75473.75,20.7,0.31838,0.00017,22.28972]
[1776369631653,33.57,75473.75,20.7,0.31838,0.00017,22.28972]
[1776369631689,33.57,75473.75,20.7,0.31838,0.00017,22.28972]
[1776369631788,33.57,75473.75,20.7,0.31838,0.00017,22.28972]
[1776369631653,33.57,75444.38,20.7,0.31336,0.00017,22.12786]
[1776369632652,33.57,75407.5,20.7,0.30715,0.00017,21.92499]
[1776369632908,33.57,75407.5,20.7,0.30715,0.00017,21.92499]
[1776369633187,33.57,75407.5,20.7,0.30715,0.00017,21.92499]
[1776369633313,33.57,75407.5,20.7,0.30715,0.00017,21.92499]
[1776369633548,33.57,75407.5,20.7,0.30715,0.00017,21.92499]
[1776369633651,33.57,75390.35,20.7,0.30426,0.00017,21.8286]
[1776369633945,33.57,75390.35,20.7,0.30426,0.00017,21.8286]
[1776369634912,33.57,75386.05,20.7,0.30355,0.00017,21.80436]
[1776369638730,33.56,75394.28,20.7,0.3049,0.00017,21.85007]
[1776369640552,33.56,75392.96,20.7,0.30467,0.00017,21.84248]
[1776369641044,33.56,75393.28,20.7,0.30472,0.00017,21.84395]
[1776369641078,33.56,75393.28,20.7,0.30472,0.00017,21.84395]
[1776369641146,33.56,75393.28,20.7,0.30472,0.00017,21.84395]
[1776369641504,33.56,75393.28,20.7,0.30472,0.00017,21.84395]
[1776369641590,33.56,75393.28,20.7,0.30472,0.00017,21.84395]
[1776369641609,33.56,75393.28,20.7,0.30472,0.00017,21.84395]
[1776369641640,33.56,75393.28,20.7,0.30472,0.00017,21.84395]
[1776369641711,33.56,75383.16,20.7,0.30302,0.00017,21.78678]
[1776369642074,33.56,75383.16,20.7,0.30302,0.00017,21.78678]
[1776369642200,33.56,75383.16,20.7,0.30302,0.00017,21.78678]
[1776369642506,33.56,75383.16,20.7,0.30302,0.00017,21.78678]
[1776369642707,33.56,75373.04,20.7,0.30133,0.00017,21.72924]
[1776369643149,33.56,75373.04,20.7,0.30133,0.00017,21.72924]
[1776369643407,33.56,75373.04,20.7,0.30133,0.00017,21.72924]
[1776369643521,33.56,75373.04,20.7,0.30133,0.00017,21.72924]
[1776369643526,33.56,75373.04,20.7,0.30133,0.00017,21.72924]
[1776369643662,33.56,75362.52,20.7,0.29958,0.00017,21.66909]
[1776369644016,33.56,75362.52,20.7,0.29958,0.00017,21.66909]
[1776369644027,33.56,75362.52,20.7,0.29958,0.00017,21.66909]
[1776369644523,33.56,75362.52,20.7,0.29958,0.00017,21.66909]
[1776369644766,33.56,75354.19,20.7,0.2982,0.00017,21.62123]
[1776369644853,33.56,75354.19,20.7,0.2982,0.00017,21.62123]
[1776369644885,33.56,75354.19,20.7,0.2982,0.00017,21.62123]
[1776369644911,33.56,75354.19,20.7,0.2982,0.00017,21.62123]
[1776369644931,33.56,75354.19,20.7,0.2982,0.00017,21.62123]
[1776369644961,33.56,75354.19,20.7,0.2982,0.00017,21.62123]
[1776369645072,33.56,75354.19,20.7,0.2982,0.00017,21.62123]
[1776369645076,33.56,75354.19,20.7,0.2982,0.00017,21.62123]
[1776369645440,33.56,75354.19,20.7,0.2982,0.00017,21.62123]
[1776369645486,33.56,75354.19,20.7,0.2982,0.00017,21.62123]
[1776369645637,33.56,75373.13,20.7,0.30135,0.00017,21.72968]
[1776369645920,33.56,75373.13,20.7,0.30135,0.00017,21.72968]
[1776369646074,33.56,75373.13,20.7,0.30135,0.00017,21.72968]
[1776369646181,33.56,75373.13,20.7,0.30135,0.00017,21.72968]
[1776369646539,33.56,75373.13,20.7,0.30135,0.00017,21.72968]
[1776369646571,33.56,75395.23,20.7,0.30503,0.00017,21.85458]
[1776369646903,33.56,75395.23,20.7,0.30503,0.00017,21.85458]
[1776369647045,33.56,75395.23,20.7,0.30503,0.00017,21.85458]
[1776369647081,33.56,75395.23,20.7,0.30503,0.00017,21.85458]
[1776369647219,33.56,75395.23,20.7,0.30503,0.00017,21.85458]
[1776369647344,33.56,75395.23,20.7,0.30503,0.00017,21.85458]
[1776369647689,33.56,75395.23,20.7,0.30503,0.00017,21.85458]
[1776369647761,33.56,75387.89,20.7,0.3038,0.00017,21.8131]
[1776369648564,33.56,75387.89,20.7,0.3038,0.00017,21.8131]
[1776369648845,33.56,75391.24,20.7,0.30436,0.00017,21.83184]
[1776369649047,33.56,75391.24,20.7,0.30436,0.00017,21.83184]
[1776369649076,33.56,75391.24,20.7,0.30436,0.00017,21.83184]
[1776369649161,33.56,75391.24,20.7,0.30436,0.00017,21.83184]
[1776369649181,33.56,75391.24,20.7,0.30436,0.00017,21.83184]
[1776369649417,33.56,75391.24,20.7,0.30436,0.00017,21.83184]
[1776369649422,33.56,75391.24,20.7,0.30436,0.00017,21.83184]
[1776369649545,33.56,75391.24,20.7,0.30436,0.00017,21.83184]
[1776369650658,33.55,75395.72,20.7,0.3051,0.00017,21.85686]
[1776369651660,33.55,75402.88,20.7,0.3063,0.00017,21.89685]
[1776369651954,33.55,75404.27,20.7,0.30653,0.00017,21.90448]
[1776369652623,33.55,75404.27,20.7,0.30653,0.00017,21.90448]
[1776369652724,33.55,75411.94,20.7,0.30782,0.00017,21.94727]
[1776369653124,33.55,75411.94,20.7,0.30782,0.00017,21.94727]
[1776369653552,33.55,75411.94,20.7,0.30782,0.00017,21.94727]
[1776369653908,33.55,75414.71,20.7,0.30828,0.00017,21.96268]
[1776369653992,33.55,75414.71,20.7,0.30828,0.00017,21.96268]
[1776369656912,33.55,75414.21,20.7,0.3082,0.00017,21.95996]
[1776369657723,33.55,75414.21,20.7,0.3082,0.00017,21.95996]
[1776369657982,33.55,75414.45,20.7,0.30824,0.00017,21.96134]
[1776369658626,33.55,75414.45,20.7,0.30824,0.00017,21.96134]
[1776369658641,33.55,75414.45,20.7,0.30824,0.00017,21.96134]
[1776369658816,33.55,75414.45,20.7,0.30824,0.00017,21.96134]
[1776369658937,33.55,75421.06,20.7,0.30936,0.00017,21.99794]
[1776369659148,33.55,75421.06,20.7,0.30936,0.00017,21.99794]
[1776369659515,33.55,75421.06,20.7,0.30936,0.00017,21.99794]
[1776369659516,33.55,75421.06,20.7,0.30936,0.00017,21.99794]
[1776369659714,33.55,75421.06,20.7,0.30936,0.00017,21.99794]
[1776369659754,33.55,75436.22,20.7,0.31191,0.00017,22.08118]
[1776369659915,33.55,75436.22,20.7,0.31191,0.00017,22.08118]
[1776369660032,33.55,75436.22,20.7,0.31191,0.00017,22.08118]
[1776369660684,33.55,75436.22,20.7,0.31191,0.00017,22.08118]
[1776369660714,33.55,75436.22,20.7,0.31191,0.00017,22.08118]
[1776369660775,33.55,75436.22,20.7,0.31191,0.00017,22.08118]
[1776369660795,33.55,75456.83,20.7,0.3154,0.00017,22.19297]
[1776369660853,33.55,75456.83,20.7,0.3154,0.00017,22.19297]
[1776369661049,33.55,75456.83,20.7,0.3154,0.00017,22.19297]
[1776369661176,33.55,75456.83,20.7,0.3154,0.00017,22.19297]
[1776369661443,33.55,75456.83,20.7,0.3154,0.00017,22.19297]
[1776369661724,33.55,75456.83,20.7,0.3154,0.00017,22.19297]
[1776369661788,33.55,75473.42,20.7,0.31821,0.00017,22.28153]
[1776369662339,33.55,75473.42,20.7,0.31821,0.00017,22.28153]
[1776369662827,33.55,75473.42,20.7,0.31821,0.00017,22.28153]
[1776369662860,33.55,75478.72,20.7,0.31911,0.00017,22.30945]
[1776369663209,33.55,75478.72,20.7,0.31911,0.00017,22.30945]
[1776369663327,33.55,75478.72,20.7,0.31911,0.00017,22.30945]
[1776369663691,33.55,75478.72,20.7,0.31911,0.00017,22.30945]
[1776369664021,33.55,75475.37,20.7,0.31853,0.00017,22.2914]
[1776369664203,33.55,75475.37,20.7,0.31853,0.00017,22.2914]
[1776369664280,33.55,75482.59,20.7,0.31976,0.00017,22.32967]
[1776369665044,33.55,75482.59,20.7,0.31976,0.00017,22.32967]
[1776369665287,33.55,75492.2,20.7,0.32139,0.00017,22.38005]
[1776369666125,33.55,75492.2,20.7,0.32139,0.00017,22.38005]
[1776369667991,33.54,75491.76,20.7,0.32128,0.00017,22.37684]
[1776369668083,33.54,75491.76,20.7,0.32128,0.00017,22.37684]
[1776369668670,33.54,75491.76,20.7,0.32128,0.00017,22.37684]
[1776369668747,33.54,75491.76,20.7,0.32128,0.00017,22.37684]
[1776369668840,33.54,75493.79,20.7,0.32162,0.00017,22.38719]
[1776369669835,33.54,75493.79,20.7,0.32162,0.00017,22.38719]
[1776369669906,33.54,75500.07,20.7,0.32269,0.00017,22.41999]
[1776369669929,33.54,75500.07,20.7,0.32269,0.00017,22.41999]
[1776369669939,33.54,75500.07,20.7,0.32269,0.00017,22.41999]
[1776369669945,33.54,75500.07,20.7,0.32269,0.00017,22.41999]
[1776369669956,33.54,75500.07,20.7,0.32269,0.00017,22.41999]
[1776369670742,33.54,75509.56,20.7,0.32432,0.00017,22.46926]
[1776369671813,33.54,75509.56,20.7,0.32432,0.00017,22.46926]
[1776369671554,33.54,75519.63,20.7,0.32604,0.00017,22.52112]
[1776369672299,33.54,75519.63,20.7,0.32604,0.00017,22.52112]
[1776369672391,33.54,75519.63,20.7,0.32604,0.00017,22.52112]
[1776369672619,33.54,75519.63,20.7,0.32604,0.00017,22.52112]
[1776369673418,33.54,75521.57,20.7,0.32637,0.00017,22.53091]
[1776369673760,33.54,75521.57,20.7,0.32637,0.00017,22.53091]
[1776369673957,33.54,75516.06,20.7,0.32541,0.00017,22.50237]
[1776369673981,33.54,75516.06,20.7,0.32541,0.00017,22.50237]
[1776369674007,33.54,75516.06,20.7,0.32541,0.00017,22.50237]
[1776369674062,33.54,75516.06,20.7,0.32541,0.00017,22.50237]
[1776369674571,33.54,75516.06,20.7,0.32541,0.00017,22.50237]
[1776369674573,33.54,75516.06,20.7,0.32541,0.00017,22.50237]
[1776369674576,33.53,75495.72,20.7,0.32191,0.00017,22.39622]
[1776369675090,33.53,75495.72,20.7,0.32191,0.00017,22.39622]
[1776369675114,33.53,75495.72,20.7,0.32191,0.00017,22.39622]
[1776369675191,33.53,75495.72,20.7,0.32191,0.00017,22.39622]
[1776369675224,33.53,75495.72,20.7,0.32191,0.00017,22.39622]
[1776369675307,33.53,75495.72,20.7,0.32191,0.00017,22.39622]
[1776369675555,33.53,75471.02,20.7,0.3177,0.00017,22.2656]
[1776369676039,33.53,75471.02,20.7,0.3177,0.00017,22.2656]
[1776369676370,33.53,75467.83,20.7,0.31713,0.00017,22.248]
[1776369677244,33.53,75467.83,20.7,0.31713,0.00017,22.248]
[1776369677396,33.53,75467.83,20.7,0.31713,0.00017,22.248]
[1776369677584,33.53,75467.83,20.7,0.31713,0.00017,22.248]
[1776369677995,33.53,75474.26,20.7,0.31822,0.00017,22.28211]
[1776369680731,33.53,75471.08,20.7,0.31766,0.00017,22.26469]
[1776369683652,33.52,75466.1,20.7,0.3168,0.00017,22.23742]
[1776369683856,33.52,75466.1,20.7,0.3168,0.00017,22.23742]
[1776369684062,33.52,75462.61,20.7,0.3162,0.00017,22.2185]
[1776369684430,33.52,75446.93,20.7,0.31353,0.00017,22.13361]
[1776369685003,33.52,75446.93,20.7,0.31353,0.00017,22.13361]
[1776369685437,33.52,75438.48,20.7,0.31209,0.00017,22.08746]
[1776369686848,33.52,75438.48,20.7,0.31209,0.00017,22.08746]
[1776369688062,33.52,75437.42,20.7,0.31191,0.00017,22.08153]
[1776369688167,33.52,75437.42,20.7,0.31191,0.00017,22.08153]
[1776369689594,33.52,75442.25,20.7,0.31273,0.00017,22.10783]
[1776369690114,33.52,75445.77,20.7,0.31332,0.00017,22.1269]
[1776369690364,33.52,75445.77,20.7,0.31332,0.00017,22.1269]
[1776369690472,33.52,75438.62,20.7,0.3121,0.00017,22.08781]
[1776369690996,33.52,75438.62,20.7,0.3121,0.00017,22.08781]
[1776369691825,33.52,75438.62,20.7,0.3121,0.00017,22.08781]
[1776369692338,33.52,75439.4,20.7,0.31221,0.00017,22.08815]
[1776369692357,33.52,75439.4,20.7,0.31221,0.00017,22.08815]
[1776369692393,33.52,75439.4,20.7,0.31221,0.00017,22.08815]
[1776369692440,33.52,75439.4,20.7,0.31221,0.00017,22.08815]
[1776369692442,33.52,75439.4,20.7,0.31221,0.00017,22.08815]
[1776369692515,33.52,75439.4,20.7,0.31221,0.00017,22.08815]
[1776369692828,33.52,75430.48,20.7,0.3107,0.00017,22.03919]
[1776369693310,33.52,75430.48,20.7,0.3107,0.00017,22.03919]
[1776369693343,33.52,75430.48,20.7,0.3107,0.00017,22.03919]
[1776369693487,33.52,75430.48,20.7,0.3107,0.00017,22.03919]
[1776369693693,33.51,75420.06,20.7,0.30894,0.00017,21.98163]
[1776369694752,33.51,75420.06,20.7,0.30894,0.00017,21.98163]
[1776369695203,33.51,75414.32,20.7,0.30797,0.00017,21.94977]
[1776369695304,33.51,75414.32,20.7,0.30797,0.00017,21.94977]
[1776369696164,33.51,75411.64,20.7,0.30752,0.00017,21.93473]
[1776369698400,33.51,75407.14,20.7,0.30675,0.00017,21.9094]
[1776369698861,33.51,75407.14,20.7,0.30675,0.00017,21.9094]
[1776369699825,33.51,75408.51,20.7,0.30698,0.00017,21.91694]
[1776369703566,33.51,75417.93,20.7,0.30856,0.00017,21.9691]
[1776369708603,33.51,75415.5,20.7,0.30814,0.00017,21.95551]
[1776369709214,33.51,75411.18,20.7,0.30742,0.00017,21.93147]
[1776369709228,33.51,75411.18,20.7,0.30742,0.00017,21.93147]
[1776369709255,33.51,75411.18,20.7,0.30742,0.00017,21.93147]
[1776369709323,33.51,75411.18,20.7,0.30742,0.00017,21.93147]
[1776369709402,33.51,75411.18,20.7,0.30742,0.00017,21.93147]
[1776369709593,33.51,75411.18,20.7,0.30742,0.00017,21.93147]
[1776369709612,33.51,75411.18,20.7,0.30742,0.00017,21.93147]
[1776369709743,33.51,75411.18,20.7,0.30742,0.00017,21.93147]
[1776369710047,33.51,75398.99,20.7,0.30537,0.00017,21.86331]
[1776369710078,33.51,75398.99,20.7,0.30537,0.00017,21.86331]
[1776369710409,33.51,75398.99,20.7,0.30537,0.00017,21.86331]
[1776369711182,33.51,75395.4,20.7,0.30477,0.00017,21.84315]
[1776369711215,33.51,75395.4,20.7,0.30477,0.00017,21.84315]
[1776369711234,33.51,75395.4,20.7,0.30477,0.00017,21.84315]
[1776369711244,33.51,75395.4,20.7,0.30477,0.00017,21.84315]
[1776369711739,33.51,75395.4,20.7,0.30477,0.00017,21.84315]
[1776369711837,33.51,75395.4,20.7,0.30477,0.00017,21.84315]
[1776369712066,33.51,75395.4,20.7,0.30477,0.00017,21.84315]
[1776369712073,33.51,75395.4,20.7,0.30477,0.00017,21.84315]
[1776369712081,33.51,75395.4,20.7,0.30477,0.00017,21.84315]
[1776369712270,33.51,75398.65,20.7,0.30531,0.00017,21.86124]
[1776369712858,33.51,75405.41,20.7,0.30644,0.00017,21.89912]
[1776369713128,33.51,75405.41,20.7,0.30644,0.00017,21.89912]
[1776369713179,33.51,75405.41,20.7,0.30644,0.00017,21.89912]
[1776369713230,33.51,75405.41,20.7,0.30644,0.00017,21.89912]
[1776369714894,33.51,75411.01,20.7,0.30738,0.00017,21.93018]
[1776369717739,33.51,75421.88,20.7,0.30921,0.00017,21.99068]
[1776369718236,33.51,75415.68,20.7,0.30817,0.00017,21.95633]
[1776369718766,33.51,75410.8,20.7,0.30734,0.00017,21.92911]
[1776369723801,33.51,75416.65,20.7,0.30832,0.00017,21.96133]
[1776369725928,33.51,75405.08,20.7,0.30637,0.00017,21.89673]
[1776369725976,33.51,75405.08,20.7,0.30637,0.00017,21.89673]
[1776369726128,33.51,75405.08,20.7,0.30637,0.00017,21.89673]
[1776369726313,33.51,75405.08,20.7,0.30637,0.00017,21.89673]
[1776369726464,33.51,75405.08,20.7,0.30637,0.00017,21.89673]
[1776369726498,33.51,75405.08,20.7,0.30637,0.00017,21.89673]
[1776369726514,33.51,75405.08,20.7,0.30637,0.00017,21.89673]
[1776369726774,33.51,75405.08,20.7,0.30637,0.00017,21.89673]
[1776369726826,33.51,75405.08,20.7,0.30637,0.00017,21.89673]
[1776369726895,33.51,75385.84,20.7,0.30315,0.00017,21.78843]
[1776369727026,33.51,75385.84,20.7,0.30315,0.00017,21.78843]
[1776369727432,33.51,75385.84,20.7,0.30315,0.00017,21.78843]
[1776369727736,33.51,75385.84,20.7,0.30315,0.00017,21.78843]
[1776369727830,33.5,75376.03,20.7,0.3015,0.00017,21.7326]
[1776369728756,33.5,75376.03,20.7,0.3015,0.00017,21.7326]
[1776369729012,33.5,75373.99,20.7,0.30116,0.00017,21.7209]
[1776369729845,33.5,75373.99,20.7,0.30116,0.00017,21.7209]
[1776369730747,33.5,75372.7,20.7,0.30095,0.00017,21.71349]
[1776369732023,33.5,75372.47,20.7,0.3009,0.00017,21.71207]
[1776369732450,33.5,75372.47,20.7,0.3009,0.00017,21.71207]
[1776369735365,33.5,75370.8,20.7,0.30062,0.00017,21.70239]
[1776369739925,33.5,75372.67,20.7,0.30093,0.00017,21.71286]
[1776369744691,33.5,75373.66,20.7,0.30108,0.00017,21.71821]
[1776369744735,33.5,75373.66,20.7,0.30108,0.00017,21.71821]
[1776369744808,33.5,75373.66,20.7,0.30108,0.00017,21.71821]
[1776369744809,33.5,75373.66,20.7,0.30108,0.00017,21.71821]
[1776369744827,33.5,75373.66,20.7,0.30108,0.00017,21.71821]
[1776369744868,33.5,75373.66,20.7,0.30108,0.00017,21.71821]
[1776369744914,33.5,75373.66,20.7,0.30108,0.00017,21.71821]
[1776369745108,33.5,75376.98,20.7,0.30163,0.00017,21.73707]
[1776369745215,33.5,75376.98,20.7,0.30163,0.00017,21.73707]
[1776369745957,33.5,75387.56,20.7,0.3034,0.00017,21.79706]
[1776369746702,33.5,75387.56,20.7,0.3034,0.00017,21.79706]
[1776369746706,33.5,75387.56,20.7,0.3034,0.00017,21.79706]
[1776369746769,33.5,75387.56,20.7,0.3034,0.00017,21.79706]
[1776369746800,33.5,75387.56,20.7,0.3034,0.00017,21.79706]
[1776369746850,33.5,75387.56,20.7,0.3034,0.00017,21.79706]
[1776369746861,33.5,75387.56,20.7,0.3034,0.00017,21.79706]
[1776369747001,33.5,75387.56,20.7,0.30339,0.00017,21.79693]
[1776369747335,33.5,75396.05,20.7,0.30482,0.00017,21.84484]
[1776369748287,33.5,75396.05,20.7,0.30482,0.00017,21.84484]
[1776369748668,33.5,75396.05,20.7,0.30482,0.00017,21.84484]
[1776369748770,33.5,75402.38,20.7,0.30588,0.00017,21.88062]
[1776369750658,33.5,75400.81,20.7,0.30562,0.00017,21.87182]
[1776369751671,33.5,75399.05,20.7,0.30532,0.00017,21.86175]
[1776369751746,33.5,75399.05,20.7,0.30532,0.00017,21.86175]
[1776369753358,33.5,75394.46,20.7,0.30452,0.00017,21.83189]
[1776369754945,33.5,75393.7,20.7,0.30439,0.00017,21.82744]
[1776369755367,33.5,75392.7,20.7,0.30421,0.00017,21.82149]
[1776369755391,33.5,75392.7,20.7,0.30421,0.00017,21.82149]
[1776369756505,33.5,75391.75,20.7,0.30405,0.00017,21.81613]
[1776369756525,33.5,75391.75,20.7,0.30405,0.00017,21.81613]
[1776369756601,33.5,75391.75,20.7,0.30405,0.00017,21.81613]
[1776369756637,33.5,75391.75,20.7,0.30405,0.00017,21.81613]
[1776369756773,33.5,75391.75,20.7,0.30405,0.00017,21.81613]
[1776369756850,33.5,75391.75,20.7,0.30405,0.00017,21.81613]
[1776369757203,33.49,75389.9,20.7,0.30373,0.00017,21.80539]
[1776369757501,33.49,75389.9,20.7,0.30373,0.00017,21.80539]
[1776369757512,33.49,75389.9,20.7,0.30373,0.00017,21.80539]
[1776369757874,33.49,75389.9,20.7,0.30373,0.00017,21.80539]
[1776369759119,33.49,75403.07,20.7,0.30593,0.00017,21.87914]
[1776369759243,33.49,75403.07,20.7,0.30593,0.00017,21.87914]
[1776369759647,33.49,75403.07,20.7,0.30593,0.00017,21.87914]
[1776369760043,33.49,75402.45,20.7,0.30582,0.00017,21.87547]
[1776369760629,33.49,75402.45,20.7,0.30582,0.00017,21.87547]
[1776369760730,33.49,75406.67,20.7,0.30653,0.00017,21.89919]
[1776369761772,33.49,75406.67,20.7,0.30653,0.00017,21.89919]
[1776369765281,33.49,75404.45,20.7,0.30616,0.00017,21.88697]
[1776369765366,33.49,75404.04,20.7,0.3061,0.00017,21.88477]
[1776369766429,33.49,75404.04,20.7,0.3061,0.00017,21.88477]
[1776369766539,33.49,75404.04,20.7,0.3061,0.00017,21.88477]
[1776369766855,33.49,75404.04,20.7,0.3061,0.00017,21.88477]
[1776369767078,33.49,75403.11,20.7,0.30593,0.00017,21.87917]
[1776369767155,33.49,75403.11,20.7,0.30593,0.00017,21.87917]
[1776369767304,33.49,75403.11,20.7,0.30593,0.00017,21.87917]
[1776369767580,33.49,75403.11,20.7,0.30593,0.00017,21.87917]
[1776369770322,33.49,75396.22,20.7,0.30476,0.00017,21.84003]
[1776369770329,33.49,75396.22,20.7,0.30476,0.00017,21.84003]
[1776369772931,33.49,75394.51,20.7,0.30447,0.00017,21.83024]
[1776369773972,33.49,75391.32,20.7,0.30393,0.00017,21.81208]
[1776369774423,33.48,75391.11,20.7,0.30388,0.00017,21.81062]
[1776369775184,33.48,75387.66,20.7,0.30331,0.00017,21.79111]
[1776369780053,33.48,75382.08,20.7,0.30236,0.00017,21.75895]
[1776369781015,33.48,75382.01,20.7,0.30234,0.00017,21.75846]
[1776369781089,33.48,75382.01,20.7,0.30234,0.00017,21.75846]
[1776369781895,33.48,75382.01,20.7,0.30234,0.00017,21.75846]
[1776369783665,33.48,75378.72,20.7,0.30179,0.00017,21.73958]
[1776369786037,33.48,75371.08,20.7,0.30051,0.00017,21.6958]
[1776369788497,33.48,75370.67,20.7,0.30044,0.00017,21.69334]
[1776369788772,33.48,75370.67,20.7,0.30044,0.00017,21.69334]
[1776369790436,33.48,75364.29,20.7,0.29937,0.00017,21.65671]
[1776369791099,33.48,75362.17,20.7,0.29902,0.00017,21.64452]
[1776369791522,33.48,75354.27,20.7,0.29771,0.00017,21.59895]
[1776369792883,33.48,75354.27,20.7,0.29771,0.00017,21.59895]
[1776369796495,33.48,75341.56,20.7,0.29561,0.00017,21.52545]
[1776369801652,33.48,75336.79,20.7,0.29483,0.00017,21.49809]
[1776369803360,33.48,75325.0,20.7,0.2929,0.00016,21.42937]
[1776369805374,33.49,75315.53,20.7,0.29135,0.00016,21.37391]
[1776369806381,33.49,75306.83,20.7,0.28993,0.00016,21.32259]
[1776369807378,33.49,75306.83,20.7,0.28993,0.00016,21.32259]
[1776369812694,33.49,75311.33,20.7,0.29068,0.00016,21.34671]
[1776369817505,33.5,75307.07,20.7,0.29003,0.00016,21.32307]
[1776369823501,33.51,75306.27,20.7,0.28994,0.00016,21.31997]
[1776369828536,33.52,75301.54,20.7,0.28921,0.00016,21.29313]
[1776369831145,33.52,75298.06,20.7,0.28865,0.00016,21.273]
[1776369832066,33.52,75298.15,20.7,0.28868,0.00016,21.27385]
[1776369832531,33.52,75298.15,20.7,0.28868,0.00016,21.27385]
[1776369835342,33.53,75308.76,20.7,0.29044,0.00016,21.33777]
[1776369835990,33.53,75308.76,20.7,0.29044,0.00016,21.33777]
[1776369836899,33.53,75308.12,20.7,0.29035,0.00016,21.33448]
[1776369836971,33.53,75308.12,20.7,0.29035,0.00016,21.33448]
[1776369837041,33.53,75297.37,20.7,0.2886,0.00016,21.27084]
[1776369837065,33.53,75297.37,20.7,0.2886,0.00016,21.27084]
[1776369843646,33.54,75299.0,20.7,0.28892,0.00016,21.28242]
[1776369845222,33.54,75301.41,20.7,0.28932,0.00016,21.29706]
[1776369850695,33.55,75301.52,20.7,0.28939,0.00016,21.29941]
[1776369851247,33.55,75301.52,20.7,0.28939,0.00016,21.29941]
[1776369852815,33.55,75306.96,20.7,0.2903,0.00016,21.33224]
[1776369854544,33.55,75313.12,20.7,0.29131,0.00016,21.3689]
[1776369855865,33.55,75317.81,20.7,0.29209,0.00016,21.39677]
[1776369859824,33.56,75316.92,20.7,0.29197,0.00016,21.39247]
[1776369860768,33.56,75319.99,20.7,0.29248,0.00016,21.41072]
[1776369864624,33.56,75322.56,20.7,0.29292,0.00016,21.42647]
[1776369869828,33.57,75323.52,20.7,0.29311,0.00016,21.43298]
[1776369871964,33.57,75326.68,20.7,0.29363,0.00016,21.45163]
[1776369876945,33.57,75332.52,20.7,0.29458,0.00016,21.48233]
[1776369880969,33.57,75323.74,20.7,0.29315,0.00016,21.43141]
[1776369886884,33.58,75324.71,20.7,0.29333,0.00016,21.43784]
[1776369891943,33.58,75330.62,20.7,0.29431,0.00016,21.47286]
[1776369893799,33.58,75330.69,20.7,0.29433,0.00016,21.47335]
[1776369895271,33.58,75338.3,20.7,0.29559,0.00017,21.51791]
[1776369896029,33.58,75345.63,20.7,0.2968,0.00017,21.56044]
[1776369901049,33.58,75344.16,20.7,0.29656,0.00017,21.55203]
[1776369906083,33.58,75344.01,20.7,0.29654,0.00017,21.55119]
[1776369911100,33.58,75349.93,20.7,0.29752,0.00017,21.5854]
[1776369912306,33.58,75350.24,20.7,0.29757,0.00017,21.58715]
[1776369915844,33.58,75342.54,20.7,0.29629,0.00017,21.54264]
[1776369920181,33.58,75335.2,20.7,0.29509,0.00016,21.50012]
[1776369923043,33.58,75333.49,20.7,0.29481,0.00016,21.49023]
[1776369928238,33.58,75330.78,20.7,0.29438,0.00016,21.47498]
[1776369933719,33.59,75331.35,20.7,0.29445,0.00016,21.47479]
[1776369933816,33.59,75331.35,20.7,0.29445,0.00016,21.47479]
[1776369935716,33.59,75323.81,20.7,0.29322,0.00016,21.43091]
[1776369937978,33.59,75332.28,20.7,0.29462,0.00016,21.48066]
[1776369943348,33.59,75332.27,20.7,0.29463,0.00016,21.48091]
[1776369948888,33.59,75330.76,20.7,0.29439,0.00016,21.47238]
[1776369954135,33.59,75333.07,20.7,0.29478,0.00016,21.48621]
[1776369958453,33.6,75323.06,20.7,0.29315,0.00016,21.42832]
[1776369962157,33.6,75319.82,20.7,0.29262,0.00016,21.40959]
[1776369970186,33.6,75324.36,20.7,0.2934,0.00016,21.43712]
[1776369970205,33.6,75324.36,20.7,0.2934,0.00016,21.43712]
[1776369970306,33.6,75324.48,20.7,0.29342,0.00016,21.43806]
[1776369970420,33.6,75324.48,20.7,0.29342,0.00016,21.43806]
[1776369970584,33.6,75324.48,20.7,0.29342,0.00016,21.43806]
[1776369970604,33.6,75324.48,20.7,0.29342,0.00016,21.43806]
[1776369971128,33.6,75333.48,20.7,0.29491,0.00016,21.49077]
[1776369971211,33.6,75333.48,20.7,0.29491,0.00016,21.49077]
[1776369971845,33.6,75333.48,20.7,0.29491,0.00016,21.49077]
[1776369971930,33.6,75333.48,20.7,0.29491,0.00016,21.49077]
[1776369972382,33.6,75336.95,20.7,0.29549,0.00016,21.51099]
[1776369977978,33.61,75328.85,20.7,0.29416,0.00016,21.46419]
[1776369983643,33.61,75325.72,20.7,0.29367,0.00016,21.44666]
[1776369986143,33.61,75334.94,20.7,0.29519,0.00016,21.50067]
[1776369986227,33.61,75334.94,20.7,0.29519,0.00016,21.50067]
[1776369987294,33.61,75334.2,20.7,0.29507,0.00016,21.49644]
[1776369987529,33.61,75334.2,20.7,0.29507,0.00016,21.49644]
[1776369987733,33.61,75334.2,20.7,0.29507,0.00016,21.49644]
[1776369989773,33.61,75345.55,20.7,0.29695,0.00017,21.56228]
[1776369991350,33.61,75350.57,20.7,0.29775,0.00017,21.5873]
[1776369991453,33.61,75350.57,20.7,0.29775,0.00017,21.5873]
[1776369991463,33.61,75350.57,20.7,0.29775,0.00017,21.5873]
[1776369995447,33.61,75354.9,20.7,0.29847,0.00017,21.61211]
[1776369995772,33.61,75354.9,20.7,0.29847,0.00017,21.61211]
[1776369995854,33.61,75354.9,20.7,0.29847,0.00017,21.61211]
[1776369999759,33.61,75346.1,20.7,0.297,0.00017,21.56128]
[1776370000211,33.61,75346.1,20.7,0.297,0.00017,21.56128]
[1776370000167,33.61,75338.07,20.7,0.29568,0.00016,21.51479]
[1776370006037,33.61,75334.88,20.7,0.29516,0.00016,21.49647]
[1776370007024,33.61,75335.05,20.7,0.29519,0.00016,21.49756]
[1776370012845,33.61,75339.12,20.7,0.29587,0.00017,21.52144]
[1776370016353,33.61,75337.99,20.7,0.29568,0.00016,21.51498]
[1776370020352,33.61,75338.22,20.7,0.29573,0.00016,21.5164]
[1776370022105,33.61,75324.21,20.7,0.29342,0.00016,21.43482]
[1776370022334,33.61,75324.21,20.7,0.29342,0.00016,21.43482]
[1776370022403,33.61,75324.21,20.7,0.29342,0.00016,21.43482]
[1776370022778,33.61,75324.21,20.7,0.29342,0.00016,21.43482]
[1776370022931,33.61,75324.21,20.7,0.29342,0.00016,21.43482]
[1776370023154,33.61,75324.21,20.7,0.29342,0.00016,21.43482]
[1776370023209,33.61,75314.46,20.7,0.29182,0.00016,21.37777]
[1776370023314,33.61,75314.46,20.7,0.29182,0.00016,21.37777]
[1776370023566,33.61,75314.46,20.7,0.29182,0.00016,21.37777]
[1776370025182,33.62,75312.18,20.7,0.29145,0.00016,21.36451]
[1776370025264,33.62,75312.0,20.7,0.29142,0.00016,21.36345]
[1776370025571,33.62,75312.0,20.7,0.29142,0.00016,21.36345]
[1776370025970,33.62,75312.0,20.7,0.29142,0.00016,21.36345]
[1776370027431,33.62,75314.77,20.7,0.29189,0.00016,21.38028]
[1776370033138,33.62,75309.01,20.7,0.29098,0.00016,21.34729]
[1776370036023,33.63,75307.34,20.7,0.29072,0.00016,21.33808]
[1776370041063,33.63,75306.1,20.7,0.29056,0.00016,21.33214]
[1776370046098,33.64,75309.66,20.7,0.29117,0.00016,21.35425]
[1776370049751,33.64,75306.49,20.7,0.29067,0.00016,21.33619]
[1776370055160,33.65,75301.69,20.7,0.2899,0.00016,21.30534]
[1776370057336,33.65,75300.93,20.7,0.28979,0.00016,21.30134]
[1776370057739,33.65,75300.93,20.7,0.28979,0.00016,21.30134]
[1776370060113,33.65,75291.75,20.7,0.28831,0.00016,21.24742]
[1776370061318,33.66,75292.63,20.7,0.28847,0.00016,21.25325]
[1776370067244,33.66,75296.2,20.7,0.2891,0.00016,21.27605]
[1776370071607,33.67,75291.18,20.7,0.28831,0.00016,21.24739]
[1776370073558,33.67,75277.54,20.7,0.28611,0.00016,21.16667]
[1776370074331,33.67,75271.92,20.7,0.28521,0.00016,21.13335]
[1776370074437,33.67,75271.92,20.7,0.28521,0.00016,21.13335]
[1776370075401,33.68,75267.5,20.7,0.28451,0.00016,21.1072]
[1776370075509,33.68,75267.5,20.7,0.28451,0.00016,21.1072]
[1776370076702,33.68,75267.5,20.7,0.28452,0.00016,21.10764]
[1776370077767,33.68,75291.16,20.7,0.28837,0.00016,21.24948]
[1776370079255,33.68,75291.16,20.7,0.28837,0.00016,21.24948]
[1776370085130,33.69,75293.49,20.7,0.28881,0.00016,21.26515]
[1776370094445,33.7,75291.13,20.7,0.28851,0.00016,21.2542]
[1776370099480,33.71,75290.51,20.7,0.28845,0.00016,21.25197]
[1776370104515,33.72,75292.21,20.7,0.28877,0.00016,21.26344]
[1776370106620,33.72,75292.23,20.7,0.28878,0.00016,21.26383]
[1776370113902,33.73,75295.8,20.7,0.28938,0.00016,21.2826]
[1776370115145,33.73,75295.89,20.7,0.28941,0.00016,21.28363]
[1776370117328,33.73,75287.77,20.7,0.28812,0.00016,21.23662]
[1776370117372,33.73,75287.77,20.7,0.28812,0.00016,21.23662]
[1776370118158,33.74,75280.27,20.7,0.28691,0.00016,21.19236]
[1776370119623,33.74,75269.69,20.7,0.2852,0.00016,21.1295]
[1776370124658,33.75,75275.25,20.7,0.28616,0.00016,21.16478]
[1776370125576,33.75,75275.25,20.7,0.28616,0.00016,21.16478]
[1776370130885,33.76,75277.52,20.7,0.28658,0.00016,21.18014]
[1776370135735,33.77,75285.44,20.7,0.28792,0.00016,21.22928]
[1776370140774,33.77,75281.15,20.7,0.28727,0.00016,21.20535]
[1776370141922,33.77,75280.05,20.7,0.28709,0.00016,21.19881]
[1776370143575,33.78,75273.61,20.7,0.28608,0.00016,21.16146]
[1776370146737,33.78,75268.52,20.7,0.28528,0.00016,21.13181]
[1776370147052,33.78,75268.52,20.7,0.28528,0.00016,21.13181]
[1776370148060,33.79,75265.25,20.7,0.28477,0.00016,21.11304]
[1776370151203,33.79,75257.79,20.7,0.2836,0.00016,21.06912]
[1776370156635,33.8,75263.41,20.7,0.28458,0.00016,21.10564]
[1776370165958,33.82,75260.61,20.7,0.28425,0.00016,21.09303]
[1776370170993,33.83,75260.11,20.7,0.28422,0.00016,21.09208]
[1776370174666,33.84,75260.04,20.7,0.28423,0.00016,21.08932]
[1776370175021,33.84,75269.28,20.7,0.28572,0.00016,21.14458]
[1776370176028,33.84,75278.45,20.7,0.28721,0.00016,21.19954]
[1776370181111,33.85,75278.58,20.7,0.28727,0.00016,21.20151]
[1776370185866,33.86,75279.12,20.7,0.28741,0.00016,21.20646]
[1776370188628,33.86,75286.5,20.7,0.28862,0.00016,21.25071]
[1776370195849,33.87,75283.04,20.7,0.28812,0.00016,21.23239]
[1776370201289,33.88,75286.6,20.7,0.28873,0.00016,21.25473]
[1776370205264,33.88,75296.11,20.7,0.2903,0.00016,21.3116]
[1776370210985,33.89,75294.56,20.7,0.29008,0.00016,21.30362]
[1776370211145,33.89,75294.56,20.7,0.29008,0.00016,21.30362]
[1776370211261,33.89,75294.56,20.7,0.29008,0.00016,21.30362]
[1776370211455,33.89,75299.25,20.7,0.29084,0.00016,21.33112]
[1776370214327,33.89,75298.63,20.7,0.29076,0.00016,21.32795]
[1776370215651,33.89,75292.0,20.7,0.28969,0.00016,21.28941]
[1776370218059,33.89,75292.54,20.7,0.28979,0.00016,21.29299]
[1776370218163,33.89,75292.54,20.7,0.28979,0.00016,21.29299]
[1776370218472,33.89,75294.64,20.7,0.29014,0.00016,21.30553]
[1776370223632,33.9,75297.43,20.7,0.29062,0.00016,21.32276]
[1776370224149,33.9,75297.43,20.7,0.29062,0.00016,21.32276]
[1776370226574,33.9,75304.79,20.7,0.29183,0.00016,21.36624]
[1776370232068,33.9,75303.94,20.7,0.29168,0.00016,21.35805]
[1776370237270,33.91,75302.41,20.7,0.29145,0.00016,21.34983]
[1776370237816,33.91,75302.31,20.7,0.29144,0.00016,21.3494]
[1776370244019,33.91,75308.5,20.7,0.29247,0.00016,21.38618]
[1776370244048,33.91,75308.5,20.7,0.29247,0.00016,21.38618]
[1776370246414,33.91,75317.77,20.7,0.29399,0.00016,21.44039]
[1776370251576,33.92,75312.28,20.7,0.29311,0.00016,21.40909]
[1776370256610,33.92,75312.08,20.7,0.2931,0.00016,21.40855]
[1776370261953,33.92,75310.41,20.7,0.29284,0.00016,21.39937]
[1776370262065,33.92,75310.41,20.7,0.29284,0.00016,21.39937]
[1776370267212,33.92,75311.17,20.7,0.29298,0.00016,21.40447]
[1776370273159,33.93,75312.05,20.7,0.29315,0.00016,21.41031]
[1776370274964,33.93,75311.97,20.7,0.29314,0.00016,21.41009]
[1776370275105,33.93,75311.97,20.7,0.29314,0.00016,21.41009]
[1776370275224,33.93,75311.97,20.7,0.29314,0.00016,21.41009]
[1776370275236,33.93,75311.97,20.7,0.29314,0.00016,21.41009]
[1776370275280,33.93,75311.97,20.7,0.29314,0.00016,21.41009]
[1776370275427,33.93,75311.97,20.7,0.29314,0.00016,21.41009]
[1776370275497,33.93,75311.97,20.7,0.29314,0.00016,21.41009]
[1776370275526,33.93,75311.97,20.7,0.29314,0.00016,21.41009]
[1776370275820,33.93,75311.94,20.7,0.29314,0.00016,21.41003]
[1776370275826,33.93,75311.94,20.7,0.29314,0.00016,21.41003]
[1776370276036,33.93,75311.94,20.7,0.29314,0.00016,21.41003]
[1776370276052,33.93,75311.94,20.7,0.29314,0.00016,21.41003]
[1776370276068,33.93,75311.94,20.7,0.29314,0.00016,21.41003]
[1776370276495,33.93,75311.94,20.7,0.29314,0.00016,21.41003]
[1776370276452,33.93,75343.32,20.7,0.29828,0.00016,21.59057]
[1776370276961,33.93,75343.32,20.7,0.29828,0.00016,21.59057]
[1776370277432,33.93,75352.88,20.7,0.29984,0.00016,21.64472]
[1776370278220,33.93,75352.88,20.7,0.29984,0.00016,21.64472]
[1776370278261,33.93,75352.88,20.7,0.29984,0.00016,21.64472]
[1776370279264,33.93,75354.76,20.7,0.30015,0.00016,21.65526]
[1776370284287,33.93,75358.96,20.7,0.30083,0.00016,21.67853]
[1776370284517,33.93,75358.96,20.7,0.30083,0.00016,21.67853]
[1776370287100,33.92,75364.12,20.7,0.30167,0.00016,21.7072]
[1776370287148,33.92,75364.12,20.7,0.30167,0.00016,21.7072]
[1776370287241,33.92,75364.12,20.7,0.30167,0.00016,21.7072]
[1776370287284,33.92,75364.12,20.7,0.30167,0.00016,21.7072]
[1776370287529,33.92,75364.12,20.7,0.30167,0.00016,21.7072]
[1776370287534,33.92,75364.12,20.7,0.30167,0.00016,21.7072]
[1776370287559,33.92,75365.66,20.7,0.30191,0.00017,21.71554]
[1776370288376,33.92,75373.95,20.7,0.30327,0.00017,21.76182]
[1776370290482,33.92,75385.21,20.7,0.30512,0.00017,21.8241]
[1776370291045,33.92,75385.21,20.7,0.30512,0.00017,21.8241]
[1776370291084,33.92,75385.21,20.7,0.30512,0.00017,21.8241]
[1776370291198,33.92,75385.21,20.7,0.30512,0.00017,21.8241]
[1776370291268,33.92,75385.21,20.7,0.30512,0.00017,21.8241]
[1776370291293,33.92,75389.62,20.7,0.30582,0.00017,21.84441]
[1776370292823,33.92,75395.85,20.7,0.30685,0.00017,21.87886]
[1776370292960,33.92,75395.85,20.7,0.30685,0.00017,21.87886]
[1776370293284,33.92,75395.85,20.7,0.30685,0.00017,21.87886]
[1776370293347,33.92,75412.12,20.7,0.30956,0.00017,21.96806]
[1776370294064,33.92,75412.12,20.7,0.30956,0.00017,21.96806]
[1776370295308,33.92,75413.12,20.7,0.30973,0.00017,21.97351]
[1776370295814,33.92,75411.99,20.7,0.30953,0.00017,21.96718]
[1776370297682,33.92,75413.06,20.7,0.30971,0.00017,21.97293]
[1776370297760,33.92,75413.06,20.7,0.30971,0.00017,21.97293]
[1776370297777,33.92,75413.06,20.7,0.30971,0.00017,21.97293]
[1776370297793,33.92,75413.06,20.7,0.30971,0.00017,21.97293]
[1776370297853,33.92,75413.06,20.7,0.30971,0.00017,21.97293]
[1776370298032,33.92,75413.06,20.7,0.30971,0.00017,21.97293]
[1776370298082,33.92,75413.06,20.7,0.30971,0.00017,21.97293]
[1776370298256,33.92,75413.06,20.7,0.30971,0.00017,21.97293]
[1776370298386,33.92,75413.06,20.7,0.30971,0.00017,21.97293]
[1776370298418,33.92,75413.06,20.7,0.30971,0.00017,21.97293]
[1776370298457,33.91,75421.49,20.7,0.31111,0.00017,22.01858]
[1776370298593,33.91,75421.49,20.7,0.31111,0.00017,22.01858]
[1776370298710,33.91,75421.49,20.7,0.31111,0.00017,22.01858]
[1776370298919,33.91,75421.49,20.7,0.31111,0.00017,22.01858]
[1776370299053,33.91,75421.49,20.7,0.31111,0.00017,22.01858]
[1776370299070,33.91,75421.49,20.7,0.31111,0.00017,22.01858]
[1776370299075,33.91,75421.49,20.7,0.31111,0.00017,22.01858]
[1776370299170,33.91,75421.49,20.7,0.31111,0.00017,22.01858]
[1776370299335,33.91,75439.75,20.7,0.31416,0.00017,22.11683]
[1776370299864,33.91,75439.75,20.7,0.31416,0.00017,22.11683]
[1776370300243,33.91,75448.11,20.7,0.31557,0.00017,22.16149]
[1776370301170,33.91,75448.11,20.7,0.31557,0.00017,22.16149]
[1776370301189,33.91,75448.11,20.7,0.31557,0.00017,22.16149]
[1776370301198,33.91,75448.11,20.7,0.31557,0.00017,22.16149]
[1776370301392,33.91,75466.04,20.7,0.31857,0.00017,22.25585]
[1776370301603,33.91,75466.04,20.7,0.31857,0.00017,22.25585]
[1776370302304,33.91,75466.04,20.7,0.31857,0.00017,22.25585]
[1776370302316,33.91,75466.04,20.7,0.31857,0.00017,22.25585]
[1776370303072,33.91,75463.73,20.7,0.31817,0.00017,22.24339]
[1776370303296,33.91,75463.73,20.7,0.31817,0.00017,22.24339]
[1776370303297,33.91,75463.73,20.7,0.31817,0.00017,22.24339]
[1776370303371,33.91,75462.51,20.7,0.31795,0.00017,22.23666]
[1776370304082,33.91,75462.51,20.7,0.31795,0.00017,22.23666]
[1776370304626,33.91,75468.23,20.7,0.31892,0.00017,22.26677]
[1776370305325,33.91,75468.23,20.7,0.31892,0.00017,22.26677]
[1776370306587,33.9,75472.69,20.7,0.31966,0.00017,22.28979]
[1776370307577,33.9,75475.61,20.7,0.32015,0.00017,22.30487]
[1776370308859,33.9,75480.08,20.7,0.32089,0.00017,22.32776]
[1776370309498,33.9,75480.08,20.7,0.32089,0.00017,22.32776]
[1776370309540,33.9,75480.08,20.7,0.32089,0.00017,22.32776]
[1776370309703,33.9,75482.45,20.7,0.32129,0.00017,22.34009]
[1776370309894,33.9,75482.45,20.7,0.32129,0.00017,22.34009]
[1776370309909,33.9,75482.45,20.7,0.32129,0.00017,22.34009]
[1776370312164,33.9,75485.44,20.7,0.32179,0.00017,22.35538]
[1776370313066,33.9,75482.53,20.7,0.32129,0.00017,22.34014]
[1776370313155,33.9,75482.53,20.7,0.32129,0.00017,22.34014]
[1776370314096,33.89,75472.18,20.7,0.31953,0.00017,22.2859]
[1776370316150,33.89,75465.86,20.7,0.31845,0.00017,22.25236]
[1776370316351,33.89,75464.01,20.7,0.31814,0.00017,22.24246]
[1776370317256,33.89,75464.01,20.7,0.31814,0.00017,22.24246]
[1776370317413,33.89,75464.01,20.7,0.31814,0.00017,22.24246]
[1776370318692,33.89,75460.59,20.7,0.31755,0.00017,22.22411]
[1776370320092,33.89,75457.32,20.7,0.31699,0.00017,22.20652]
[1776370320216,33.89,75457.32,20.7,0.31699,0.00017,22.20652]
[1776370320471,33.89,75457.32,20.7,0.31699,0.00017,22.20652]
[1776370321765,33.88,75450.33,20.7,0.31579,0.00017,22.16884]
[1776370322234,33.88,75450.33,20.7,0.31579,0.00017,22.16884]
[1776370322637,33.88,75444.28,20.7,0.31476,0.00017,22.1363]
[1776370325261,33.88,75441.77,20.7,0.31433,0.00017,22.12241]
[1776370325419,33.88,75441.77,20.7,0.31433,0.00017,22.12241]
[1776370327653,33.88,75439.47,20.7,0.31392,0.00017,22.10948]
[1776370330160,33.87,75441.17,20.7,0.31419,0.00017,22.11803]
[1776370332121,33.87,75440.57,20.7,0.31408,0.00017,22.11461]
[1776370332671,33.87,75439.97,20.7,0.31397,0.00017,22.11119]
[1776370336583,33.87,75439.05,20.7,0.3138,0.00017,22.10564]
[1776370336653,33.87,75439.04,20.7,0.31379,0.00017,22.10539]
[1776370337595,33.86,75444.7,20.7,0.31474,0.00017,22.13555]
[1776370337778,33.86,75444.7,20.7,0.31474,0.00017,22.13555]
[1776370338433,33.86,75454.7,20.7,0.31641,0.00017,22.18847]
[1776370339542,33.86,75454.7,20.7,0.31641,0.00017,22.18847]
[1776370341283,33.86,75456.33,20.7,0.31667,0.00017,22.19687]
[1776370341624,33.86,75455.5,20.7,0.31651,0.00017,22.19192]
[1776370347275,33.85,75456.23,20.7,0.31659,0.00017,22.19448]
[1776370352366,33.84,75455.98,20.7,0.31647,0.00017,22.18777]
[1776370357401,33.83,75457.35,20.7,0.31666,0.00017,22.19376]
[1776370362436,33.82,75456.65,20.7,0.3165,0.00017,22.18876]
[1776370367471,33.81,75459.53,20.7,0.31694,0.00017,22.20276]
[1776370371499,33.81,75449.85,20.7,0.31527,0.00017,22.15012]
[1776370371745,33.81,75449.85,20.7,0.31527,0.00017,22.15012]
[1776370372511,33.81,75449.85,20.7,0.31527,0.00017,22.15012]
[1776370375624,33.8,75444.4,20.7,0.31433,0.00017,22.12029]
[1776370379057,33.8,75440.2,20.7,0.3136,0.00017,22.0969]
[1776370384590,33.79,75437.68,20.7,0.31314,0.00017,22.08232]
[1776370388383,33.79,75434.14,20.7,0.31253,0.00017,22.06273]
[1776370388668,33.79,75430.52,20.7,0.31192,0.00017,22.04297]
[1776370388857,33.79,75430.52,20.7,0.31192,0.00017,22.04297]
[1776370388984,33.79,75430.52,20.7,0.31192,0.00017,22.04297]
[1776370389759,33.79,75428.57,20.7,0.31159,0.00017,22.03225]
[1776370393010,33.79,75428.19,20.7,0.31151,0.00017,22.02985]
[1776370394922,33.79,75427.67,20.7,0.31142,0.00017,22.02691]
[1776370395077,33.79,75427.67,20.7,0.31142,0.00017,22.02691]
[1776370395743,33.78,75427.25,20.7,0.31135,0.00017,22.02441]
[1776370395794,33.78,75418.75,20.7,0.30992,0.00017,21.97804]
[1776370398280,33.78,75412.73,20.7,0.30891,0.00017,21.94496]
[1776370398358,33.78,75412.73,20.7,0.30891,0.00017,21.94496]
[1776370399282,33.78,75411.62,20.7,0.30872,0.00017,21.93879]
[1776370399371,33.78,75411.62,20.7,0.30872,0.00017,21.93879]
[1776370399945,33.78,75410.82,20.7,0.30859,0.00017,21.93436]
[1776370405739,33.78,75407.64,20.7,0.30805,0.00017,21.91672]
[1776370414802,33.78,75403.61,20.7,0.30734,0.00017,21.89041]
[1776370417340,33.78,75401.17,20.7,0.30694,0.00017,21.8769]
[1776370417722,33.78,75400.37,20.7,0.3068,0.00017,21.87248]
[1776370417758,33.78,75400.37,20.7,0.3068,0.00017,21.87248]
[1776370418667,33.78,75398.97,20.7,0.30657,0.00017,21.8647]
[1776370419046,33.78,75398.97,20.7,0.30657,0.00017,21.8647]
[1776370419135,33.78,75398.97,20.7,0.30657,0.00017,21.8647]
[1776370424336,33.78,75385.23,20.7,0.30425,0.00017,21.78722]
[1776370429909,33.77,75386.12,20.7,0.30435,0.00017,21.79061]
[1776370434944,33.76,75387.23,20.7,0.3045,0.00017,21.79568]
[1776370440081,33.76,75387.33,20.7,0.30451,0.00017,21.79601]
[1776370440672,33.76,75387.33,20.7,0.30451,0.00017,21.79601]
[1776370440677,33.76,75387.33,20.7,0.30451,0.00017,21.79601]
[1776370440907,33.75,75387.33,20.7,0.30447,0.00017,21.79485]
[1776370442006,33.75,75384.71,20.7,0.30403,0.00017,21.78018]
[1776370443510,33.75,75379.58,20.7,0.30318,0.00017,21.75134]
[1776370444013,33.75,75379.95,20.7,0.30323,0.00017,21.75303]
[1776370444514,33.75,75379.95,20.7,0.30323,0.00017,21.75303]
[1776370446021,33.75,75391.51,20.7,0.30514,0.00017,21.81751]
[1776370446798,33.75,75391.51,20.7,0.30514,0.00017,21.81751]
[1776370448647,33.75,75393.6,20.7,0.30549,0.00017,21.82908]
[1776370449045,33.75,75397.58,20.7,0.30615,0.00017,21.85104]
[1776370452056,33.75,75402.35,20.7,0.30695,0.00017,21.87754]
[1776370452216,33.75,75402.35,20.7,0.30695,0.00017,21.87754]
[1776370452304,33.75,75402.35,20.7,0.30695,0.00017,21.87754]
[1776370453145,33.75,75420.59,20.7,0.31,0.00017,21.97799]
[1776370454855,33.75,75423.74,20.7,0.31053,0.00017,21.99513]
[1776370455337,33.75,75423.74,20.7,0.31053,0.00017,21.99513]
[1776370456090,33.75,75425.22,20.7,0.31077,0.00017,22.00311]
[1776370461138,33.74,75429.4,20.7,0.31145,0.00017,22.02515]
[1776370464701,33.74,75429.33,20.7,0.31143,0.00017,22.02454]
[1776370468030,33.74,75433.81,20.7,0.31217,0.00017,22.04837]
[1776370469159,33.74,75433.74,20.7,0.31215,0.00017,22.04786]
[1776370469959,33.73,75435.77,20.7,0.31248,0.00017,22.0586]
[1776370471498,33.73,75433.13,20.7,0.31204,0.00017,22.04427]
[1776370473728,33.73,75432.41,20.7,0.31188,0.00017,22.03624]
[1776370483293,33.73,75433.01,20.7,0.31194,0.00017,22.03815]
[1776370484304,33.73,75433.01,20.7,0.31194,0.00017,22.03815]
[1776370485879,33.72,75433.01,20.7,0.31193,0.00017,22.0379]
[1776370486171,33.72,75433.01,20.7,0.31193,0.00017,22.0379]
[1776370487129,33.72,75433.99,20.7,0.31209,0.00017,22.04311]
[1776370492355,33.72,75433.56,20.7,0.312,0.00017,22.04001]
[1776370497391,33.71,75434.64,20.7,0.31216,0.00017,22.04524]
[1776370498520,33.71,75434.64,20.7,0.31216,0.00017,22.04524]
[1776370502121,33.71,75429.15,20.7,0.31122,0.00017,22.01485]
[1776370506683,33.71,75425.41,20.7,0.31057,0.00017,21.99397]
[1776370506699,33.71,75425.41,20.7,0.31057,0.00017,21.99397]
[1776370506950,33.71,75430.07,20.7,0.31135,0.00017,22.01923]
[1776370507461,33.71,75438.85,20.7,0.31283,0.00017,22.06695]
[1776370508807,33.71,75445.06,20.7,0.31387,0.00017,22.10042]
[1776370509718,33.71,75445.06,20.7,0.31387,0.00017,22.10042]
[1776370510904,33.7,75437.41,20.7,0.31257,0.00017,22.0587]
[1776370511154,33.7,75437.41,20.7,0.31257,0.00017,22.0587]
[1776370511947,33.7,75436.66,20.7,0.31244,0.00017,22.05447]
[1776370515607,33.7,75440.35,20.7,0.31305,0.00017,22.07407]
[1776370519042,33.7,75434.96,20.7,0.31212,0.00017,22.04411]
[1776370524628,33.69,75433.99,20.7,0.31193,0.00017,22.0382]
[1776370525269,33.69,75432.15,20.7,0.31162,0.00017,22.02806]
[1776370525603,33.69,75432.15,20.7,0.31162,0.00017,22.02806]
[1776370527296,33.69,75423.3,20.7,0.31012,0.00017,21.97949]
[1776370529874,33.69,75420.33,20.7,0.30962,0.00017,21.96301]
[1776370530086,33.69,75420.33,20.7,0.30962,0.00017,21.96301]
[1776370532003,33.69,75410.39,20.7,0.30792,0.00017,21.90429]
[1776370532584,33.69,75410.39,20.7,0.30792,0.00017,21.90429]
[1776370538685,33.69,75407.88,20.7,0.3075,0.00017,21.89043]
[1776370541703,33.69,75416.83,20.7,0.309,0.00017,21.93983]
[1776370546738,33.69,75416.05,20.7,0.30886,0.00017,21.93537]
[1776370551773,33.69,75419.19,20.7,0.30939,0.00017,21.95248]
[1776370559829,33.69,75419.14,20.7,0.30937,0.00017,21.95191]
[1776370564877,33.69,75418.89,20.7,0.30932,0.00017,21.95039]
[1776370565128,33.69,75418.89,20.7,0.30932,0.00017,21.95039]
[1776370566285,33.68,75427.09,20.7,0.3107,0.00017,21.9953]
[1776370571916,33.68,75425.54,20.7,0.31043,0.00017,21.98643]
[1776370576971,33.68,75420.39,20.7,0.30955,0.00017,21.95797]
[1776370578178,33.68,75416.81,20.7,0.30895,0.00017,21.93823]
[1776370578621,33.68,75416.81,20.7,0.30895,0.00017,21.93823]
[1776370580132,33.68,75408.88,20.7,0.30762,0.00017,21.89443]
[1776370580415,33.68,75408.88,20.7,0.30762,0.00017,21.89443]
[1776370580783,33.68,75408.88,20.7,0.30762,0.00017,21.89443]
[1776370580948,33.68,75406.91,20.7,0.30729,0.00017,21.88359]
[1776370581382,33.68,75396.95,20.7,0.30562,0.00017,21.82818]
[1776370581986,33.68,75388.57,20.7,0.30422,0.00017,21.78128]
[1776370582914,33.68,75388.57,20.7,0.30422,0.00017,21.78128]
[1776370585840,33.68,75389.68,20.7,0.3044,0.00017,21.78717]
[1776370587110,33.68,75390.15,20.7,0.30447,0.00017,21.78962]
[1776370591082,33.68,75388.32,20.7,0.30417,0.00017,21.77944]
[1776370592658,33.68,75388.43,20.7,0.30416,0.00017,21.77621]
[1776370593555,33.68,75388.0,20.7,0.30409,0.00017,21.77384]
[1776370594226,33.68,75384.93,20.7,0.30357,0.00017,21.75644]
[1776370594608,33.68,75384.93,20.7,0.30357,0.00017,21.75644]
[1776370594626,33.68,75384.93,20.7,0.30357,0.00017,21.75644]
[1776370594724,33.68,75374.93,20.7,0.30191,0.00017,21.6999]
[1776370595870,33.68,75372.84,20.7,0.30156,0.00017,21.68806]
[1776370596099,33.68,75372.84,20.7,0.30156,0.00017,21.68806]
[1776370600125,33.68,75366.28,20.7,0.30046,0.00017,21.65053]
[1776370601169,33.68,75365.78,20.7,0.30037,0.00017,21.64754]
[1776370601191,33.68,75365.78,20.7,0.30037,0.00017,21.64754]
[1776370601339,33.68,75365.78,20.7,0.30037,0.00017,21.64754]
[1776370601407,33.68,75365.78,20.7,0.30037,0.00017,21.64754]
[1776370601502,33.68,75365.78,20.7,0.30037,0.00017,21.64754]
[1776370601671,33.68,75365.78,20.7,0.30037,0.00017,21.64754]
[1776370602727,33.67,75364.36,20.7,0.30013,0.00017,21.63932]
[1776370603710,33.67,75361.1,20.7,0.29959,0.00017,21.62068]
[1776370603719,33.67,75361.1,20.7,0.29959,0.00017,21.62068]
[1776370604133,33.67,75359.48,20.7,0.29932,0.00017,21.61138]
[1776370604220,33.67,75359.48,20.7,0.29932,0.00017,21.61138]
[1776370604864,33.67,75359.48,20.7,0.29932,0.00017,21.61138]
[1776370604903,33.67,75365.63,20.7,0.30034,0.00017,21.64647]
[1776370604981,33.67,75365.63,20.7,0.30034,0.00017,21.64647]
[1776370606211,33.67,75362.4,20.7,0.2998,0.00017,21.62799]
[1776370607103,33.67,75357.26,20.7,0.29895,0.00017,21.59856]
[1776370612021,33.67,75357.53,20.7,0.29899,0.00017,21.59995]
[1776370612049,33.67,75357.53,20.7,0.29899,0.00017,21.59995]
[1776370613515,33.67,75357.49,20.7,0.29898,0.00017,21.59969]
[1776370613656,33.67,75357.49,20.7,0.29898,0.00017,21.59969]
[1776370613668,33.67,75357.49,20.7,0.29898,0.00017,21.59969]
[1776370613758,33.67,75357.49,20.7,0.29898,0.00017,21.59969]
[1776370614218,33.67,75366.04,20.7,0.3004,0.00017,21.64843]
[1776370616202,33.67,75372.74,20.7,0.30151,0.00017,21.68642]
[1776370616548,33.67,75372.74,20.7,0.30151,0.00017,21.68642]
[1776370617162,33.67,75372.47,20.7,0.30146,0.00017,21.68466]
[1776370617187,33.67,75372.47,20.7,0.30146,0.00017,21.68466]
[1776370617550,33.67,75372.47,20.7,0.30146,0.00017,21.68466]
[1776370617864,33.67,75372.47,20.7,0.30146,0.00017,21.68466]
[1776370618172,33.67,75370.51,20.7,0.30113,0.00017,21.67344]
[1776370618826,33.67,75370.51,20.7,0.30113,0.00017,21.67344]
[1776370618876,33.67,75370.51,20.7,0.30113,0.00017,21.67344]
[1776370619058,33.67,75366.23,20.7,0.30042,0.00017,21.6491]
[1776370620195,33.67,75366.92,20.7,0.30053,0.00017,21.65295]
[1776370621413,33.67,75371.16,20.7,0.30123,0.00017,21.67696]
[1776370621564,33.67,75371.16,20.7,0.30123,0.00017,21.67696]
[1776370621573,33.67,75371.16,20.7,0.30123,0.00017,21.67696]
[1776370621635,33.67,75371.16,20.7,0.30123,0.00017,21.67696]
[1776370622315,33.67,75371.73,20.7,0.30132,0.00017,21.67998]
[1776370622636,33.67,75371.73,20.7,0.30132,0.00017,21.67998]
[1776370624100,33.67,75384.15,20.7,0.30338,0.00017,21.75008]
[1776370630331,33.67,75387.22,20.7,0.3039,0.00017,21.76746]
[1776370635367,33.67,75388.3,20.7,0.30408,0.00017,21.77358]
[1776370641409,33.67,75388.35,20.7,0.30409,0.00017,21.77391]
[1776370647458,33.67,75387.72,20.7,0.30399,0.00017,21.77041]
[1776370650165,33.67,75387.44,20.7,0.30394,0.00017,21.76887]
[1776370650969,33.67,75394.26,20.7,0.30508,0.00017,21.80712]
[1776370652330,33.67,75401.65,20.7,0.30629,0.00017,21.84448]
[1776370652492,33.67,75402.31,20.7,0.3064,0.00017,21.84814]
[1776370657528,33.67,75401.72,20.7,0.30631,0.00017,21.84506]
[1776370659376,33.67,75400.83,20.7,0.30616,0.00017,21.84014]
[1776370664422,33.67,75397.54,20.7,0.30562,0.00017,21.82199]
[1776370664819,33.67,75397.54,20.7,0.30562,0.00017,21.82199]
[1776370664901,33.67,75396.15,20.7,0.30539,0.00017,21.81432]
[1776370666044,33.67,75389.95,20.7,0.30435,0.00017,21.77962]
[1776370666150,33.67,75389.95,20.7,0.30435,0.00017,21.77962]
[1776370666431,33.67,75389.95,20.7,0.30435,0.00017,21.77962]
[1776370667382,33.67,75383.01,20.7,0.30319,0.00017,21.7404]
[1776370667612,33.67,75383.01,20.7,0.30319,0.00017,21.7404]
[1776370668339,33.67,75380.08,20.7,0.3027,0.00017,21.72387]
[1776370672383,33.67,75376.89,20.7,0.30214,0.00017,21.70517]
[1776370673746,33.67,75375.65,20.7,0.30193,0.00017,21.698]
[1776370673749,33.67,75375.65,20.7,0.30193,0.00017,21.698]
[1776370673777,33.67,75375.65,20.7,0.30193,0.00017,21.698]
[1776370675477,33.66,75371.47,20.7,0.30122,0.00017,21.67385]
[1776370675494,33.66,75371.47,20.7,0.30122,0.00017,21.67385]
[1776370679002,33.66,75364.43,20.7,0.30004,0.00017,21.63333]
[1776370679155,33.66,75364.43,20.7,0.30004,0.00017,21.63333]
[1776370682013,33.66,75364.71,20.7,0.30008,0.00017,21.63464]
[1776370685912,33.66,75371.98,20.7,0.30128,0.00017,21.67569]
[1776370686676,33.66,75370.35,20.7,0.301,0.00017,21.66631]
[1776370688066,33.66,75366.14,20.7,0.30029,0.00017,21.64212]
[1776370688745,33.66,75366.14,20.7,0.30029,0.00017,21.64212]
[1776370688823,33.66,75366.14,20.7,0.30029,0.00017,21.64212]
[1776370690997,33.66,75357.0,20.7,0.29877,0.00017,21.58965]
[1776370691887,33.66,75357.0,20.7,0.29877,0.00017,21.58965]
[1776370691916,33.66,75357.0,20.7,0.29877,0.00017,21.58965]
[1776370692051,33.65,75356.76,20.7,0.29873,0.00017,21.58823]
[1776370697597,33.65,75353.27,20.7,0.29815,0.00017,21.56806]
[1776370700832,33.65,75344.6,20.7,0.29671,0.00017,21.51809]
[1776370705866,33.65,75336.56,20.7,0.29539,0.00016,21.47175]
[1776370710902,33.66,75339.94,20.7,0.29595,0.00017,21.49158]
[1776370713497,33.66,75336.31,20.7,0.29533,0.00016,21.46675]
[1776370714418,33.66,75334.79,20.7,0.29508,0.00016,21.45799]
[1776370719272,33.66,75327.44,20.7,0.29389,0.00016,21.41572]
[1776370724705,33.66,75323.62,20.7,0.29328,0.00016,21.39402]
[1776370726873,33.66,75322.51,20.7,0.2931,0.00016,21.38766]
[1776370730441,33.67,75314.71,20.7,0.29184,0.00016,21.34258]
[1776370731263,33.67,75314.76,20.7,0.29185,0.00016,21.34322]
[1776370733368,33.67,75326.09,20.7,0.29372,0.00016,21.40966]
[1776370739156,33.67,75325.98,20.7,0.29372,0.00016,21.40968]
[1776370741156,33.67,75324.87,20.7,0.29354,0.00016,21.40344]
[1776370746157,33.68,75321.44,20.7,0.293,0.00016,21.38404]
[1776370747185,33.68,75320.81,20.7,0.29291,0.00016,21.38065]
[1776370747292,33.68,75320.81,20.7,0.29291,0.00016,21.38065]
[1776370747507,33.68,75320.81,20.7,0.29291,0.00016,21.38065]
[1776370747598,33.68,75320.81,20.7,0.29291,0.00016,21.38065]
[1776370747943,33.68,75306.27,20.7,0.29053,0.00016,21.29549]
[1776370748159,33.68,75306.27,20.7,0.29053,0.00016,21.29549]
[1776370748875,33.68,75289.51,20.7,0.2878,0.00016,21.19654]
[1776370750439,33.68,75288.85,20.7,0.28769,0.00016,21.19261]
[1776370752634,33.68,75290.1,20.7,0.28792,0.00016,21.20071]
[1776370754147,33.69,75300.09,20.7,0.28956,0.00016,21.26058]
[1776370755104,33.69,75303.41,20.7,0.29012,0.00016,21.2807]
[1776370760725,33.69,75303.09,20.7,0.2901,0.00016,21.27978]
[1776370763772,33.7,75291.42,20.7,0.28823,0.00016,21.212]
[1776370767356,33.7,75289.47,20.7,0.28793,0.00016,21.20103]
[1776370774581,33.71,75288.35,20.7,0.28777,0.00016,21.19227]
[1776370780395,33.72,75283.68,20.7,0.28708,0.00016,21.16687]
[1776370781981,33.72,75283.68,20.7,0.28708,0.00016,21.16687]
[1776370782046,33.72,75283.68,20.7,0.28708,0.00016,21.16687]
[1776370782622,33.73,75276.07,20.7,0.28586,0.00016,21.12207]
[1776370784433,33.73,75268.67,20.7,0.28468,0.00016,21.07848]
[1776370789459,33.74,75275.43,20.7,0.28584,0.00016,21.12103]
[1776370794494,33.75,75276.58,20.7,0.28608,0.00016,21.12969]
[1776370799529,33.76,75276.16,20.7,0.28606,0.00016,21.12895]
[1776370805571,33.77,75275.69,20.7,0.28604,0.00016,21.12831]
[1776370810616,33.77,75270.28,20.7,0.28521,0.00016,21.09743]
[1776370814152,33.78,75263.5,20.7,0.28416,0.00016,21.05849]
[1776370814464,33.78,75263.5,20.7,0.28416,0.00016,21.05849]
[1776370814468,33.78,75263.5,20.7,0.28416,0.00016,21.05849]
[1776370814569,33.78,75263.5,20.7,0.28416,0.00016,21.05849]
[1776370814783,33.78,75263.5,20.7,0.28416,0.00016,21.05849]
[1776370814935,33.78,75263.5,20.7,0.28416,0.00016,21.05849]
[1776370814974,33.78,75263.5,20.7,0.28416,0.00016,21.05849]
[1776370815004,33.79,75259.53,20.7,0.28354,0.00016,21.03539]
[1776370815202,33.79,75259.53,20.7,0.28354,0.00016,21.03539]
[1776370815835,33.79,75259.53,20.7,0.28354,0.00016,21.03539]
[1776370815912,33.79,75259.53,20.7,0.28354,0.00016,21.03539]
[1776370816066,33.79,75259.53,20.7,0.28354,0.00016,21.03539]
[1776370815934,33.79,75248.47,20.7,0.28177,0.00016,20.96896]
[1776370816200,33.79,75248.47,20.7,0.28177,0.00016,20.96896]
[1776370816256,33.79,75248.47,20.7,0.28177,0.00016,20.96896]
[1776370816365,33.79,75248.47,20.7,0.28177,0.00016,20.96896]
[1776370816370,33.79,75248.47,20.7,0.28177,0.00016,20.96896]
[1776370816881,33.79,75248.47,20.7,0.28177,0.00016,20.96896]
[1776370816983,33.79,75240.62,20.7,0.2805,0.00016,20.92121]
[1776370817487,33.79,75240.62,20.7,0.2805,0.00016,20.92121]
[1776370817666,33.79,75240.62,20.7,0.2805,0.00016,20.92121]
[1776370817693,33.79,75240.62,20.7,0.2805,0.00016,20.92121]
[1776370817701,33.79,75240.62,20.7,0.2805,0.00016,20.92121]
[1776370817735,33.79,75240.1,20.7,0.28042,0.00016,20.91805]
[1776370818528,33.79,75240.1,20.7,0.28042,0.00016,20.91805]
[1776370819357,33.79,75239.07,20.7,0.28024,0.00016,20.91143]
[1776370820230,33.79,75238.63,20.7,0.28017,0.00016,20.90875]
[1776370826888,33.78,75236.51,20.7,0.2798,0.00016,20.89486]
[1776370827138,33.78,75236.65,20.7,0.27982,0.00016,20.89539]
[1776370827438,33.78,75236.65,20.7,0.27982,0.00016,20.89539]
[1776370828252,33.78,75236.25,20.7,0.27975,0.00016,20.89296]
[1776370828257,33.78,75236.25,20.7,0.27975,0.00016,20.89296]
[1776370828417,33.78,75236.25,20.7,0.27975,0.00016,20.89296]
[1776370828449,33.78,75236.25,20.7,0.27975,0.00016,20.89296]
[1776370828508,33.78,75236.25,20.7,0.27975,0.00016,20.89296]
[1776370828831,33.78,75236.25,20.7,0.27975,0.00016,20.89296]
[1776370829048,33.78,75223.77,20.7,0.27775,0.00016,20.81654]
[1776370829988,33.78,75209.93,20.7,0.27554,0.00016,20.73124]
[1776370831562,33.78,75208.19,20.7,0.27523,0.00016,20.71648]
[1776370831964,33.78,75208.19,20.7,0.27523,0.00016,20.71648]
[1776370832636,33.78,75204.64,20.7,0.27466,0.00016,20.6945]
[1776370835419,33.78,75206.26,20.7,0.27492,0.00016,20.70433]
[1776370836239,33.78,75201.72,20.7,0.27419,0.00016,20.67618]
[1776370836257,33.78,75201.72,20.7,0.27419,0.00016,20.67618]
[1776370836305,33.78,75201.72,20.7,0.27419,0.00016,20.67618]
[1776370836803,33.78,75192.91,20.7,0.27279,0.00016,20.62141]
[1776370838203,33.78,75187.31,20.7,0.2719,0.00016,20.5864]
[1776370838522,33.78,75187.31,20.7,0.2719,0.00016,20.5864]
[1776370839013,33.78,75187.31,20.7,0.2719,0.00016,20.5864]
[1776370839117,33.78,75182.46,20.7,0.27113,0.00016,20.55603]
[1776370839140,33.78,75182.46,20.7,0.27113,0.00016,20.55603]
[1776370839150,33.78,75182.46,20.7,0.27113,0.00016,20.55603]
[1776370839188,33.78,75182.46,20.7,0.27113,0.00016,20.55603]
[1776370839428,33.78,75182.46,20.7,0.27113,0.00016,20.55603]
[1776370839824,33.77,75181.48,20.7,0.27097,0.00016,20.54973]
[1776370843917,33.77,75181.49,20.7,0.27096,0.00016,20.54946]
[1776370844279,33.77,75181.33,20.7,0.27094,0.00016,20.54835]
[1776370844281,33.77,75181.33,20.7,0.27094,0.00016,20.54835]
[1776370844283,33.77,75181.33,20.7,0.27094,0.00016,20.54835]
[1776370844310,33.77,75181.33,20.7,0.27094,0.00016,20.54835]
[1776370844859,33.77,75175.22,20.7,0.26997,0.00016,20.51]
[1776370847414,33.77,75168.46,20.7,0.2689,0.00016,20.46733]
[1776370847872,33.77,75168.46,20.7,0.2689,0.00016,20.46733]
[1776370847880,33.77,75173.0,20.7,0.26961,0.00016,20.4958]
[1776370848411,33.77,75173.0,20.7,0.26961,0.00016,20.4958]
[1776370848533,33.77,75173.0,20.7,0.26961,0.00016,20.4958]
[1776370848887,33.77,75171.34,20.7,0.26935,0.00016,20.48534]
[1776370849994,33.77,75171.34,20.7,0.26935,0.00016,20.48534]
[1776370850005,33.77,75171.34,20.7,0.26935,0.00016,20.48534]
[1776370850095,33.77,75169.71,20.7,0.26909,0.00016,20.475]
[1776370852445,33.77,75170.77,20.7,0.26926,0.00016,20.48167]
[1776370853131,33.77,75169.9,20.7,0.26912,0.00016,20.4762]
[1776370853177,33.77,75169.9,20.7,0.26912,0.00016,20.4762]
[1776370855674,33.77,75171.21,20.7,0.26932,0.00016,20.48427]
[1776370855776,33.77,75171.21,20.7,0.26932,0.00016,20.48419]
[1776370856808,33.77,75171.21,20.7,0.26932,0.00016,20.48419]
[1776370858059,33.77,75171.34,20.7,0.26934,0.00016,20.48497]
[1776370858147,33.77,75171.34,20.7,0.26934,0.00016,20.48497]
[1776370858200,33.77,75171.28,20.7,0.26933,0.00016,20.48456]
[1776370858275,33.77,75171.28,20.7,0.26933,0.00016,20.48456]
[1776370859070,33.77,75167.16,20.7,0.26868,0.00016,20.45855]
[1776370860101,33.77,75167.16,20.7,0.26868,0.00016,20.45855]
[1776370860578,33.77,75162.64,20.7,0.26796,0.00016,20.43]
[1776370866522,33.77,75161.63,20.7,0.2678,0.00016,20.4234]
[1776370868014,33.77,75161.4,20.7,0.26776,0.00016,20.42192]
[1776370868070,33.77,75161.4,20.7,0.26776,0.00016,20.42192]
[1776370868065,33.77,75161.22,20.7,0.26773,0.00016,20.42076]
[1776370869100,33.77,75161.22,20.7,0.26773,0.00016,20.42076]
[1776370871847,33.77,75160.38,20.7,0.2676,0.00016,20.41539]
[1776370871860,33.77,75160.38,20.7,0.2676,0.00016,20.41539]
[1776370872133,33.77,75160.38,20.7,0.2676,0.00016,20.41539]
[1776370872141,33.77,75160.38,20.7,0.2676,0.00016,20.41539]
[1776370872153,33.77,75160.38,20.7,0.2676,0.00016,20.41539]
[1776370872164,33.77,75160.38,20.7,0.2676,0.00016,20.41539]
[1776370872183,33.77,75160.38,20.7,0.2676,0.00016,20.41539]
[1776370872051,33.77,75159.39,20.7,0.26744,0.00016,20.40893]
[1776370872290,33.77,75159.39,20.7,0.26744,0.00016,20.40893]
[1776370874193,33.76,75153.16,20.7,0.26645,0.00016,20.36905]
[1776370875072,33.76,75147.95,20.7,0.26563,0.00016,20.33575]
[1776370880107,33.74,75148.29,20.7,0.26555,0.00016,20.33294]
[1776370880227,33.74,75148.29,20.7,0.26555,0.00016,20.33294]
[1776370880620,33.74,75148.29,20.7,0.26555,0.00016,20.33294]
[1776370881114,33.74,75153.61,20.7,0.26633,0.00016,20.36472]
[1776370881930,33.74,75153.61,20.7,0.26633,0.00016,20.36472]
[1776370882249,33.73,75149.51,20.7,0.26564,0.00016,20.33675]
[1776370882292,33.73,75149.51,20.7,0.26564,0.00016,20.33675]
[1776370883082,33.73,75149.51,20.7,0.26564,0.00016,20.33675]
[1776370886304,33.71,75141.95,20.7,0.26437,0.00016,20.28502]
[1776370886360,33.71,75141.95,20.7,0.26437,0.00016,20.28502]
[1776370886571,33.71,75141.95,20.7,0.26437,0.00016,20.28502]
[1776370886574,33.71,75141.95,20.7,0.26437,0.00016,20.28502]
[1776370887205,33.71,75141.95,20.7,0.26437,0.00016,20.28502]
[1776370887225,33.71,75141.95,20.7,0.26437,0.00016,20.28502]
[1776370887185,33.71,75137.38,20.7,0.26365,0.00016,20.25568]
[1776370887459,33.71,75137.38,20.7,0.26365,0.00016,20.25568]
[1776370887954,33.71,75137.38,20.7,0.26365,0.00016,20.25568]
[1776370888188,33.71,75129.51,20.7,0.26241,0.00016,20.20505]
[1776370888490,33.71,75129.51,20.7,0.26241,0.00016,20.20505]
[1776370888786,33.71,75129.51,20.7,0.26241,0.00016,20.20505]
[1776370889210,33.71,75129.51,20.7,0.26241,0.00016,20.20505]
[1776370889186,33.71,75124.16,20.7,0.26157,0.00016,20.17039]
[1776370889784,33.71,75124.16,20.7,0.26157,0.00016,20.17039]
[1776370890679,33.71,75126.02,20.7,0.26186,0.00016,20.18212]
[1776370891446,33.71,75129.74,20.7,0.2624,0.00016,20.20181]
[1776370893973,33.71,75129.64,20.7,0.26238,0.00016,20.20076]
[1776370894021,33.71,75129.64,20.7,0.26238,0.00016,20.20076]
[1776370894167,33.71,75129.64,20.7,0.26238,0.00016,20.20076]
[1776370894257,33.71,75129.64,20.7,0.26238,0.00016,20.20076]
[1776370895184,33.71,75135.31,20.7,0.26326,0.00016,20.23691]
[1776370895229,33.71,75143.59,20.7,0.26454,0.00016,20.28962]
[1776370895870,33.71,75143.59,20.7,0.26454,0.00016,20.28962]
[1776370895987,33.71,75143.59,20.7,0.26454,0.00016,20.28962]
[1776370896033,33.71,75143.59,20.7,0.26454,0.00016,20.28962]
[1776370896073,33.71,75143.59,20.7,0.26454,0.00016,20.28962]
[1776370896084,33.71,75143.59,20.7,0.26454,0.00016,20.28962]
[1776370898184,33.7,75139.53,20.7,0.26384,0.00016,20.26108]
[1776370898187,33.7,75139.53,20.7,0.26384,0.00016,20.26108]
[1776370898224,33.7,75139.53,20.7,0.26384,0.00016,20.26108]
[1776370898260,33.7,75139.53,20.7,0.26384,0.00016,20.26108]
[1776370898262,33.7,75139.53,20.7,0.26384,0.00016,20.26108]
[1776370900921,33.68,75142.43,20.7,0.26419,0.00016,20.2756]
[1776370904770,33.68,75143.7,20.7,0.26438,0.00016,20.28308]
[1776370904824,33.68,75143.38,20.7,0.26432,0.00016,20.28082]
[1776370906498,33.67,75144.35,20.7,0.26447,0.00016,20.28672]
[1776370906505,33.67,75144.35,20.7,0.26447,0.00016,20.28672]
[1776370906710,33.67,75145.33,20.7,0.26461,0.00016,20.29268]
[1776370907627,33.67,75155.75,20.7,0.26624,0.00016,20.35887]
[1776370913358,33.67,75157.55,20.7,0.26648,0.00016,20.36869]
[1776370914336,33.67,75157.55,20.7,0.26648,0.00016,20.36869]
[1776370914365,33.66,75160.15,20.7,0.26689,0.00016,20.38494]
[1776370916479,33.66,75161.33,20.7,0.26707,0.00016,20.39225]
[1776370920939,33.66,75166.72,20.7,0.2679,0.00016,20.42586]
[1776370923233,33.66,75169.88,20.7,0.26839,0.00016,20.44555]
[1776370927980,33.66,75170.22,20.7,0.26843,0.00016,20.44698]
[1776370928817,33.66,75170.3,20.7,0.26844,0.00016,20.44734]
[1776370928820,33.66,75170.3,20.7,0.26844,0.00016,20.44734]
[1776370930191,33.66,75174.7,20.7,0.26913,0.00016,20.47498]
[1776370930298,33.66,75174.7,20.7,0.26913,0.00016,20.47498]
[1776370930306,33.66,75174.7,20.7,0.26913,0.00016,20.47498]
[1776370930411,33.66,75176.86,20.7,0.26947,0.00016,20.48844]
[1776370933111,33.65,75183.03,20.7,0.27043,0.00016,20.5269]
[1776370933122,33.65,75183.03,20.7,0.27043,0.00016,20.5269]
[1776370933161,33.65,75183.03,20.7,0.27043,0.00016,20.5269]
[1776370933180,33.65,75183.03,20.7,0.27043,0.00016,20.5269]
[1776370933228,33.65,75183.03,20.7,0.27043,0.00016,20.5269]
[1776370933321,33.65,75184.89,20.7,0.27072,0.00016,20.53837]
[1776370935184,33.65,75177.28,20.7,0.26951,0.00016,20.49027]
[1776370935946,33.65,75174.32,20.7,0.26904,0.00016,20.47142]
[1776370939108,33.65,75172.7,20.7,0.26877,0.00016,20.46073]
[1776370944973,33.65,75171.0,20.7,0.26848,0.00016,20.44913]
[1776370945042,33.65,75171.03,20.7,0.26848,0.00016,20.44918]
[1776370950623,33.64,75171.94,20.7,0.2686,0.00016,20.45418]
[1776370954521,33.64,75172.37,20.7,0.26863,0.00016,20.45252]
[1776370955429,33.64,75173.36,20.7,0.26879,0.00016,20.45864]
[1776370960109,33.64,75173.21,20.7,0.26875,0.00016,20.45719]
[1776370960979,33.64,75172.74,20.7,0.26867,0.00016,20.45408]
[1776370961277,33.64,75172.74,20.7,0.26867,0.00016,20.45408]
[1776370961293,33.64,75181.7,20.7,0.27009,0.00016,20.51047]
[1776370962224,33.64,75181.7,20.7,0.27009,0.00016,20.51047]
[1776370962305,33.64,75194.87,20.7,0.27217,0.00016,20.59303]
[1776370962850,33.64,75194.87,20.7,0.27217,0.00016,20.59303]
[1776370965195,33.64,75200.89,20.7,0.27312,0.00016,20.63033]
[1776370966011,33.63,75201.8,20.7,0.27327,0.00016,20.63587]
[1776370966301,33.63,75201.8,20.7,0.27327,0.00016,20.63587]
[1776370966640,33.63,75202.34,20.7,0.27335,0.00016,20.63909]
[1776370967010,33.63,75202.34,20.7,0.27335,0.00016,20.63909]
[1776370967221,33.63,75205.99,20.7,0.27393,0.00016,20.66168]
[1776370967640,33.63,75205.99,20.7,0.27393,0.00016,20.66168]
[1776370967830,33.63,75205.99,20.7,0.27393,0.00016,20.66168]
[1776370967835,33.63,75205.99,20.7,0.27393,0.00016,20.66168]
[1776370967872,33.63,75205.99,20.7,0.27393,0.00016,20.66168]
[1776370967953,33.63,75205.99,20.7,0.27393,0.00016,20.66168]
[1776370967977,33.63,75212.37,20.7,0.27494,0.00016,20.70125]
[1776370970276,33.63,75221.34,20.7,0.27638,0.00016,20.75669]
[1776370970813,33.63,75221.34,20.7,0.27638,0.00016,20.75669]
[1776370970913,33.63,75221.34,20.7,0.27638,0.00016,20.75669]
[1776370971910,33.63,75221.05,20.7,0.27633,0.00016,20.75481]
[1776370972013,33.63,75214.03,20.7,0.2752,0.00016,20.71126]
[1776370977020,33.63,75211.37,20.7,0.27476,0.00016,20.69429]
[1776370982848,33.63,75217.32,20.7,0.27569,0.00016,20.7303]
[1776370987994,33.62,75220.67,20.7,0.27621,0.00016,20.75037]
[1776370993088,33.62,75223.64,20.7,0.27666,0.00016,20.76788]
[1776370996745,33.62,75224.77,20.7,0.27682,0.00016,20.7741]
[1776371001109,33.61,75218.19,20.7,0.27575,0.00016,20.73273]
[1776371002437,33.61,75218.05,20.7,0.27572,0.00016,20.73151]
[1776371004079,33.61,75213.27,20.7,0.27495,0.00016,20.70165]
[1776371004114,33.61,75213.27,20.7,0.27495,0.00016,20.70165]
[1776371004179,33.61,75213.27,20.7,0.27495,0.00016,20.70165]
[1776371004336,33.61,75210.93,20.7,0.27457,0.00016,20.68693]
[1776371009710,33.61,75207.07,20.7,0.27393,0.00016,20.66207]
[1776371011569,33.6,75207.73,20.7,0.274,0.00016,20.66187]
[1776371013114,33.6,75207.41,20.7,0.27394,0.00016,20.6597]
[1776371015835,33.6,75207.2,20.7,0.2739,0.00016,20.65806]
[1776371018865,33.6,75205.58,20.7,0.27362,0.00016,20.64732]
[1776371025160,33.6,75206.07,20.7,0.27367,0.00016,20.64926]
[1776371030196,33.59,75206.92,20.7,0.27378,0.00016,20.6537]
[1776371034079,33.59,75207.72,20.7,0.2739,0.00016,20.65815]
[1776371034173,33.59,75207.72,20.7,0.2739,0.00016,20.65815]
[1776371034375,33.59,75212.97,20.7,0.27473,0.00016,20.69065]
[1776371034994,33.59,75212.97,20.7,0.27473,0.00016,20.69065]
[1776371035829,33.59,75217.21,20.7,0.2754,0.00016,20.71678]
[1776371041273,33.58,75215.1,20.7,0.27504,0.00016,20.70261]
[1776371043290,33.58,75214.52,20.7,0.27494,0.00016,20.69884]
[1776371043290,33.58,75214.52,20.7,0.27494,0.00016,20.69884]
[1776371043401,33.58,75213.7,20.7,0.2748,0.00016,20.69357]
[1776371043448,33.58,75213.7,20.7,0.2748,0.00016,20.69357]
[1776371045182,33.58,75209.92,20.7,0.2742,0.00016,20.66988]
[1776371050337,33.58,75209.86,20.7,0.27415,0.00016,20.66829]
[1776371051512,33.57,75209.39,20.7,0.27407,0.00016,20.66516]
[1776371051640,33.57,75209.39,20.7,0.27407,0.00016,20.66516]
[1776371052335,33.57,75209.39,20.7,0.27407,0.00016,20.66516]
[1776371052523,33.57,75208.37,20.7,0.2739,0.00016,20.65859]
[1776371054234,33.57,75206.26,20.7,0.27356,0.00016,20.64523]
[1776371054236,33.57,75206.26,20.7,0.27356,0.00016,20.64523]
[1776371056938,33.57,75200.61,20.7,0.27264,0.00016,20.60936]
[1776371059187,33.57,75199.26,20.7,0.27242,0.00016,20.6006]
[1776371059379,33.57,75199.26,20.7,0.27242,0.00016,20.6006]
[1776371059547,33.57,75198.98,20.7,0.27237,0.00016,20.5987]
[1776371059677,33.57,75198.98,20.7,0.27237,0.00016,20.5987]
[1776371059739,33.57,75198.98,20.7,0.27237,0.00016,20.5987]
[1776371060044,33.57,75198.98,20.7,0.27237,0.00016,20.5987]
[1776371060585,33.57,75192.07,20.7,0.27127,0.00016,20.5552]
[1776371061052,33.57,75192.07,20.7,0.27127,0.00016,20.5552]
[1776371061414,33.57,75188.45,20.7,0.27069,0.00016,20.53229]
[1776371066218,33.56,75182.91,20.7,0.26979,0.00016,20.49677]
[1776371066225,33.56,75182.91,20.7,0.26979,0.00016,20.49677]
[1776371066249,33.56,75182.91,20.7,0.26979,0.00016,20.49677]
[1776371066346,33.56,75182.75,20.7,0.26976,0.00016,20.49564]
[1776371066455,33.56,75182.75,20.7,0.26976,0.00016,20.49564]
[1776371066557,33.56,75178.77,20.7,0.26913,0.00016,20.4703]
[1776371071038,33.56,75177.58,20.7,0.26893,0.00016,20.46234]
[1776371071139,33.56,75175.71,20.7,0.2686,0.00016,20.44637]
[1776371074300,33.56,75174.89,20.7,0.26846,0.00016,20.44089]
[1776371080191,33.56,75175.85,20.7,0.26859,0.00016,20.4462]
[1776371080294,33.56,75176.09,20.7,0.26863,0.00016,20.4476]
[1776371082067,33.56,75175.94,20.7,0.2686,0.00016,20.44655]
[1776371082140,33.56,75175.67,20.7,0.26856,0.00016,20.44475]
[1776371083845,33.56,75175.43,20.7,0.26851,0.00016,20.4431]
[1776371083890,33.56,75175.43,20.7,0.26851,0.00016,20.4431]
[1776371083916,33.56,75175.43,20.7,0.26851,0.00016,20.4431]
[1776371083928,33.56,75175.43,20.7,0.26851,0.00016,20.4431]
[1776371083942,33.56,75175.43,20.7,0.26851,0.00016,20.4431]
[1776371084004,33.56,75175.43,20.7,0.26851,0.00016,20.4431]
[1776371084217,33.55,75174.4,20.7,0.26835,0.00016,20.43645]
[1776371085743,33.55,75181.95,20.7,0.26955,0.00016,20.48425]
[1776371086299,33.55,75181.95,20.7,0.26955,0.00016,20.48425]
[1776371086774,33.55,75187.19,20.7,0.27038,0.00016,20.51729]
[1776371086813,33.55,75187.19,20.7,0.27038,0.00016,20.51729]
[1776371087147,33.55,75188.3,20.7,0.27055,0.00016,20.52427]
[1776371090591,33.55,75187.0,20.7,0.27034,0.00016,20.5157]
[1776371090960,33.55,75187.0,20.7,0.27034,0.00016,20.5157]
[1776371090970,33.55,75187.0,20.7,0.27034,0.00016,20.5157]
[1776371091258,33.55,75187.73,20.7,0.27045,0.00016,20.52019]
[1776371091657,33.55,75187.73,20.7,0.27045,0.00016,20.52019]
[1776371092310,33.55,75198.91,20.7,0.27223,0.00016,20.59046]
[1776371093026,33.55,75198.91,20.7,0.27223,0.00016,20.59046]
[1776371093076,33.55,75198.91,20.7,0.27223,0.00016,20.59046]
[1776371093207,33.55,75205.1,20.7,0.27322,0.00016,20.62913]
[1776371093637,33.55,75205.1,20.7,0.27322,0.00016,20.62913]
[1776371093643,33.55,75205.1,20.7,0.27322,0.00016,20.62913]
[1776371094246,33.55,75214.2,20.7,0.27467,0.00016,20.68587]
[1776371095434,33.55,75214.2,20.7,0.27467,0.00016,20.68587]
[1776371095993,33.55,75218.93,20.7,0.27543,0.00016,20.71527]
[1776371099564,33.55,75219.89,20.7,0.27557,0.00016,20.72074]
[1776371103670,33.55,75219.79,20.7,0.27554,0.00016,20.71955]
[1776371103676,33.55,75219.79,20.7,0.27554,0.00016,20.71955]
[1776371104933,33.55,75218.99,20.7,0.27541,0.00016,20.71443]
[1776371104992,33.55,75218.99,20.7,0.27541,0.00016,20.71443]
[1776371105374,33.55,75218.99,20.7,0.27541,0.00016,20.71443]
[1776371105451,33.55,75218.99,20.7,0.27541,0.00016,20.71443]
[1776371105450,33.55,75218.92,20.7,0.27539,0.00016,20.71385]
[1776371106849,33.54,75209.9,20.7,0.27393,0.00016,20.65724]
[1776371110808,33.54,75209.68,20.7,0.27388,0.00016,20.65534]
[1776371111143,33.54,75206.73,20.7,0.27341,0.00016,20.63673]
[1776371116196,33.54,75202.67,20.7,0.27274,0.00016,20.61069]
[1776371121841,33.53,75202.79,20.7,0.27273,0.00016,20.61036]
[1776371122506,33.53,75202.79,20.7,0.27273,0.00016,20.61036]
[1776371122848,33.53,75202.33,20.7,0.27265,0.00016,20.60733]
[1776371124199,33.53,75202.33,20.7,0.27265,0.00016,20.60733]
[1776371124332,33.53,75202.33,20.7,0.27265,0.00016,20.60733]
[1776371125110,33.53,75202.67,20.7,0.27271,0.00016,20.60932]
[1776371125112,33.53,75202.67,20.7,0.27271,0.00016,20.60932]
[1776371125124,33.53,75202.67,20.7,0.27271,0.00016,20.60932]
[1776371125483,33.53,75202.67,20.7,0.27271,0.00016,20.60932]
[1776371125509,33.53,75202.28,20.7,0.27264,0.00016,20.60674]
[1776371126442,33.53,75202.28,20.7,0.27264,0.00016,20.60674]
[1776371126443,33.53,75202.28,20.7,0.27264,0.00016,20.60674]
[1776371126849,33.53,75204.06,20.7,0.27292,0.00016,20.61776]
[1776371126851,33.53,75204.06,20.7,0.27292,0.00016,20.61776]
[1776371127642,33.53,75203.21,20.7,0.27278,0.00016,20.61229]
[1776371128062,33.53,75203.21,20.7,0.27278,0.00016,20.61229]
[1776371128117,33.53,75203.21,20.7,0.27278,0.00016,20.61229]
[1776371128803,33.53,75200.35,20.7,0.27232,0.00016,20.59422]
[1776371129344,33.53,75200.35,20.7,0.27232,0.00016,20.59422]
[1776371129773,33.53,75196.95,20.7,0.27177,0.00016,20.57275]
[1776371129833,33.53,75196.95,20.7,0.27177,0.00016,20.57275]
[1776371129939,33.53,75196.95,20.7,0.27177,0.00016,20.57275]
[1776371130248,33.53,75196.95,20.7,0.27177,0.00016,20.57275]
[1776371130294,33.53,75191.8,20.7,0.27095,0.00016,20.54025]
[1776371130909,33.53,75182.3,20.7,0.26943,0.00016,20.48004]
[1776371133194,33.53,75179.46,20.7,0.26895,0.00016,20.45789]
[1776371137412,33.53,75172.75,20.7,0.26787,0.00016,20.4148]
[1776371142994,33.52,75171.73,20.7,0.26769,0.00016,20.40775]
[1776371148275,33.52,75171.84,20.7,0.2677,0.00016,20.4082]
[1776371148874,33.52,75171.91,20.7,0.26771,0.00016,20.40859]
[1776371154071,33.52,75176.77,20.7,0.26848,0.00016,20.43917]
[1776371155633,33.52,75176.87,20.7,0.26849,0.00016,20.43973]
[1776371159831,33.52,75179.13,20.7,0.26884,0.00016,20.45376]
[1776371159857,33.52,75179.13,20.7,0.26884,0.00016,20.45376]
[1776371159886,33.52,75179.13,20.7,0.26884,0.00016,20.45376]
[1776371159908,33.52,75179.13,20.7,0.26884,0.00016,20.45376]
[1776371159968,33.52,75179.13,20.7,0.26884,0.00016,20.45376]
[1776371160011,33.52,75179.13,20.7,0.26884,0.00016,20.45376]
[1776371160147,33.52,75179.13,20.7,0.26884,0.00016,20.45376]
[1776371160221,33.52,75187.64,20.7,0.27019,0.00016,20.50752]
[1776371161305,33.52,75187.64,20.7,0.27019,0.00016,20.50752]
[1776371161502,33.52,75187.64,20.7,0.27019,0.00016,20.50752]
[1776371161363,33.52,75197.38,20.7,0.27175,0.00016,20.56893]
[1776371162133,33.52,75197.38,20.7,0.27175,0.00016,20.56893]
[1776371163269,33.52,75198.28,20.7,0.27189,0.00016,20.57458]
[1776371166809,33.52,75198.46,20.7,0.27192,0.00016,20.57567]
[1776371167573,33.52,75199.1,20.7,0.27202,0.00016,20.57966]
[1776371173204,33.52,75199.35,20.7,0.27205,0.00016,20.58111]
[1776371173839,33.52,75199.35,20.7,0.27205,0.00016,20.58111]
[1776371178370,33.52,75198.62,20.7,0.27194,0.00016,20.57651]
[1776371181896,33.52,75193.81,20.7,0.27117,0.00016,20.54632]
[1776371185892,33.52,75193.65,20.7,0.27115,0.00016,20.54545]
[1776371186295,33.52,75188.64,20.7,0.27035,0.00016,20.5139]
[1776371189107,33.52,75183.39,20.7,0.26952,0.00016,20.48078]
[1776371190082,33.52,75183.95,20.7,0.26961,0.00016,20.48436]
[1776371190980,33.52,75180.83,20.7,0.26911,0.00016,20.46463]
[1776371196366,33.52,75187.92,20.7,0.27022,0.00016,20.50562]
[1776371200438,33.52,75185.49,20.7,0.26983,0.00016,20.49021]
[1776371201978,33.52,75184.67,20.7,0.2697,0.00016,20.48504]
[1776371202675,33.52,75184.06,20.7,0.2696,0.00016,20.48119]
[1776371202699,33.52,75184.06,20.7,0.2696,0.00016,20.48119]
[1776371204817,33.52,75176.27,20.7,0.26836,0.00016,20.4319]
[1776371205432,33.52,75175.1,20.7,0.26818,0.00016,20.42454]
[1776371206221,33.52,75175.1,20.7,0.26818,0.00016,20.42454]
[1776371206438,33.52,75175.61,20.7,0.26826,0.00016,20.42775]
[1776371208960,33.52,75177.48,20.7,0.26856,0.00016,20.43965]
[1776371210141,33.52,75176.84,20.7,0.26846,0.00016,20.4356]
[1776371212743,33.52,75175.45,20.7,0.26824,0.00016,20.42684]
[1776371216217,33.52,75177.42,20.7,0.26855,0.00016,20.43944]
[1776371216257,33.52,75177.42,20.7,0.26855,0.00016,20.43944]
[1776371222235,33.52,75177.02,20.7,0.26849,0.00016,20.43693]
[1776371226218,33.52,75172.92,20.7,0.26784,0.00016,20.41088]
[1776371226577,33.52,75172.0,20.7,0.26769,0.00016,20.40504]
[1776371229734,33.52,75170.89,20.7,0.26752,0.00016,20.39798]
[1776371231109,33.52,75168.79,20.7,0.26719,0.00016,20.38462]
[1776371231131,33.52,75168.79,20.7,0.26719,0.00016,20.38462]
[1776371231151,33.52,75168.79,20.7,0.26719,0.00016,20.38462]
[1776371231178,33.52,75168.79,20.7,0.26719,0.00016,20.38462]
[1776371231613,33.52,75169.18,20.7,0.26725,0.00016,20.38711]
[1776371232444,33.52,75169.18,20.7,0.26725,0.00016,20.38711]
[1776371232509,33.52,75169.18,20.7,0.26725,0.00016,20.38711]
[1776371232612,33.52,75169.18,20.7,0.26725,0.00016,20.38711]
[1776371232663,33.52,75169.18,20.7,0.26725,0.00016,20.38711]
[1776371232686,33.52,75169.18,20.7,0.26725,0.00016,20.38711]
[1776371234037,33.52,75168.79,20.7,0.26719,0.00016,20.38463]
[1776371234094,33.52,75168.79,20.7,0.26719,0.00016,20.38463]
[1776371235298,33.52,75168.29,20.7,0.26711,0.00016,20.38146]
[1776371235409,33.52,75168.29,20.7,0.26711,0.00016,20.38146]
[1776371235615,33.52,75170.83,20.7,0.26751,0.00016,20.39764]
[1776371237350,33.52,75170.91,20.7,0.26752,0.00016,20.3981]
[1776371237357,33.52,75170.91,20.7,0.26752,0.00016,20.3981]
[1776371237452,33.52,75172.58,20.7,0.26778,0.00016,20.40866]
[1776371241680,33.52,75175.38,20.7,0.26823,0.00016,20.42631]
[1776371241819,33.52,75175.38,20.7,0.26823,0.00016,20.42631]
[1776371241882,33.52,75178.09,20.7,0.26865,0.00016,20.44346]
[1776371243449,33.52,75178.09,20.7,0.26865,0.00016,20.44346]
[1776371243872,33.52,75181.3,20.7,0.26916,0.00016,20.46379]
[1776371243960,33.52,75182.33,20.7,0.26933,0.00016,20.47028]
[1776371244768,33.52,75182.33,20.7,0.26933,0.00016,20.47028]
[1776371245488,33.52,75182.04,20.7,0.26928,0.00016,20.46835]
[1776371247462,33.52,75182.97,20.7,0.26943,0.00016,20.47422]
[1776371247473,33.52,75182.97,20.7,0.26943,0.00016,20.47422]
[1776371247482,33.52,75182.97,20.7,0.26943,0.00016,20.47422]
[1776371247512,33.52,75182.97,20.7,0.26943,0.00016,20.47422]
[1776371247579,33.52,75182.97,20.7,0.26943,0.00016,20.47422]
[1776371247615,33.52,75182.97,20.7,0.26943,0.00016,20.47422]
[1776371247642,33.52,75182.97,20.7,0.26943,0.00016,20.47422]
[1776371247547,33.52,75184.46,20.7,0.26966,0.00016,20.48362]
[1776371248829,33.52,75185.65,20.7,0.26985,0.00016,20.49114]
[1776371248854,33.52,75185.65,20.7,0.26985,0.00016,20.49114]
[1776371250063,33.52,75184.79,20.7,0.26971,0.00016,20.4855]
[1776371251606,33.52,75185.14,20.7,0.26976,0.00016,20.48762]
[1776371251806,33.52,75184.56,20.7,0.26964,0.00016,20.47985]
[1776371253079,33.52,75181.64,20.7,0.26917,0.00016,20.46127]
[1776371255067,33.52,75171.84,20.7,0.26761,0.00016,20.39886]
[1776371256240,33.52,75172.41,20.7,0.2677,0.00016,20.40239]
[1776371256486,33.52,75172.41,20.7,0.2677,0.00016,20.40239]
[1776371256555,33.52,75175.15,20.7,0.26813,0.00016,20.4197]
[1776371257227,33.52,75175.15,20.7,0.26813,0.00016,20.4197]
[1776371258881,33.51,75186.97,20.7,0.27,0.00016,20.49447]
[1776371265111,33.51,75189.48,20.7,0.2704,0.00016,20.51008]
[1776371265268,33.51,75189.48,20.7,0.2704,0.00016,20.51008]
[1776371267696,33.51,75191.63,20.7,0.27074,0.00016,20.52357]
[1776371267726,33.51,75191.63,20.7,0.27074,0.00016,20.52357]
[1776371267865,33.51,75191.63,20.7,0.27074,0.00016,20.52357]
[1776371267869,33.51,75191.63,20.7,0.27074,0.00016,20.52357]
[1776371267880,33.51,75191.63,20.7,0.27074,0.00016,20.52357]
[1776371267932,33.51,75191.63,20.7,0.27074,0.00016,20.52357]
[1776371268577,33.51,75195.74,20.7,0.27139,0.00016,20.54942]
[1776371269041,33.51,75195.74,20.7,0.27139,0.00016,20.54942]
[1776371269457,33.51,75205.87,20.7,0.27302,0.00016,20.61327]
[1776371270253,33.51,75205.87,20.7,0.27302,0.00016,20.61327]
[1776371270278,33.51,75205.87,20.7,0.27302,0.00016,20.61327]
[1776371272153,33.51,75198.35,20.7,0.27181,0.00016,20.56605]
[1776371273851,33.51,75197.6,20.7,0.2717,0.00016,20.56137]
[1776371275911,33.51,75197.89,20.7,0.27174,0.00016,20.56323]
[1776371279418,33.51,75204.36,20.7,0.27278,0.00016,20.60389]
[1776371280856,33.51,75207.73,20.7,0.27332,0.00016,20.62492]
[1776371282223,33.51,75208.4,20.7,0.27342,0.00016,20.62908]
[1776371285137,33.51,75210.17,20.7,0.2737,0.00016,20.63999]
[1776371285350,33.51,75210.17,20.7,0.2737,0.00016,20.63999]
[1776371287177,33.51,75210.75,20.7,0.27379,0.00016,20.64351]
[1776371292578,33.51,75214.12,20.7,0.27432,0.00016,20.66423]
[1776371293132,33.51,75214.12,20.7,0.27432,0.00016,20.66416]
[1776371294212,33.51,75209.93,20.7,0.27365,0.00016,20.63792]
[1776371295218,33.51,75207.67,20.7,0.27328,0.00016,20.62375]
[1776371299169,33.51,75206.73,20.7,0.27313,0.00016,20.61778]
[1776371300179,33.51,75206.66,20.7,0.27312,0.00016,20.61732]
[1776371301155,33.51,75204.51,20.7,0.27278,0.00016,20.60383]
[1776371306174,33.51,75204.5,20.7,0.27277,0.00016,20.60374]
[1776371310151,33.51,75204.5,20.7,0.27277,0.00016,20.60372]
[1776371310254,33.51,75204.5,20.7,0.27277,0.00016,20.60372]
[1776371310372,33.51,75204.5,20.7,0.27277,0.00016,20.60372]
[1776371310380,33.51,75204.5,20.7,0.27277,0.00016,20.60372]
[1776371310522,33.51,75204.16,20.7,0.27272,0.00016,20.60158]
[1776371311176,33.51,75195.01,20.7,0.27122,0.00016,20.54001]
[1776371312313,33.51,75195.01,20.7,0.27122,0.00016,20.54001]
[1776371313074,33.51,75188.99,20.7,0.27026,0.00016,20.50202]
[1776371314058,33.51,75188.5,20.7,0.27019,0.00016,20.49893]
[1776371314927,33.51,75188.1,20.7,0.27012,0.00016,20.49642]
[1776371316906,33.51,75188.12,20.7,0.27013,0.00016,20.49658]
[1776371320450,33.51,75186.79,20.7,0.26991,0.00016,20.48808]
[1776371321092,33.51,75191.05,20.7,0.27059,0.00016,20.51493]
[1776371322169,33.51,75191.71,20.7,0.2707,0.00016,20.51909]
[1776371327287,33.51,75196.67,20.7,0.27148,0.00016,20.55015]
[1776371330165,33.51,75198.27,20.7,0.27173,0.00016,20.56013]
[1776371330454,33.51,75198.27,20.7,0.27173,0.00016,20.56013]
[1776371330463,33.51,75198.27,20.7,0.27173,0.00016,20.56013]
[1776371330463,33.51,75198.27,20.7,0.27173,0.00016,20.56013]
[1776371334280,33.51,75202.14,20.7,0.27235,0.00016,20.58432]
[1776371334339,33.51,75202.3,20.7,0.27237,0.00016,20.58528]
[1776371335197,33.51,75202.3,20.7,0.27237,0.00016,20.58528]
[1776371336340,33.51,75201.87,20.7,0.27231,0.00016,20.58259]
[1776371336353,33.51,75201.75,20.7,0.27229,0.00016,20.58184]
[1776371341387,33.51,75202.69,20.7,0.27243,0.00016,20.58757]
[1776371346423,33.51,75202.34,20.7,0.27237,0.00016,20.5852]
[1776371346948,33.51,75202.34,20.7,0.27237,0.00016,20.5852]
[1776371347430,33.51,75209.84,20.7,0.27357,0.00016,20.63216]
[1776371348126,33.51,75209.84,20.7,0.27357,0.00016,20.63216]
[1776371352220,33.51,75209.42,20.7,0.2735,0.00016,20.62939]
[1776371352465,33.51,75205.9,20.7,0.27294,0.00016,20.60733]
[1776371357418,33.5,75198.64,20.7,0.27177,0.00016,20.56166]
[1776371357583,33.5,75198.64,20.7,0.27177,0.00016,20.56166]
[1776371357589,33.5,75198.64,20.7,0.27177,0.00016,20.56166]
[1776371357606,33.5,75198.64,20.7,0.27177,0.00016,20.56166]
[1776371357644,33.5,75198.64,20.7,0.27177,0.00016,20.56166]
[1776371357688,33.5,75198.64,20.7,0.27177,0.00016,20.56166]
[1776371357706,33.5,75197.71,20.7,0.27162,0.00016,20.55581]
[1776371358093,33.5,75197.71,20.7,0.27162,0.00016,20.55581]
[1776371358121,33.5,75197.71,20.7,0.27162,0.00016,20.55581]
[1776371358507,33.5,75189.9,20.7,0.27038,0.00016,20.50647]
[1776371358978,33.5,75189.9,20.7,0.27038,0.00016,20.50647]
[1776371362113,33.5,75183.5,20.7,0.26935,0.00016,20.46586]
[1776371362119,33.5,75183.5,20.7,0.26935,0.00016,20.46586]
[1776371362434,33.5,75183.5,20.7,0.26935,0.00016,20.46586]
[1776371362711,33.5,75179.49,20.7,0.26871,0.00016,20.44042]
[1776371363309,33.5,75179.49,20.7,0.26871,0.00016,20.44042]
[1776371364242,33.5,75172.99,20.7,0.26768,0.00016,20.39904]
[1776371367882,33.5,75169.75,20.7,0.26716,0.00016,20.37833]
[1776371371321,33.5,75177.47,20.7,0.26839,0.00016,20.42741]
[1776371373470,33.5,75180.28,20.7,0.2688,0.00016,20.44119]
[1776371373477,33.5,75180.28,20.7,0.2688,0.00016,20.44119]
[1776371373481,33.5,75180.28,20.7,0.2688,0.00016,20.44119]
[1776371373498,33.5,75180.28,20.7,0.2688,0.00016,20.44119]
[1776371373530,33.5,75180.28,20.7,0.2688,0.00016,20.44119]
[1776371373563,33.5,75180.28,20.7,0.2688,0.00016,20.44119]
[1776371373627,33.5,75180.28,20.7,0.2688,0.00016,20.44119]
[1776371373634,33.5,75180.28,20.7,0.2688,0.00016,20.44119]
[1776371373642,33.5,75180.28,20.7,0.2688,0.00016,20.44119]
[1776371373694,33.5,75187.5,20.7,0.26995,0.00016,20.48687]
[1776371375724,33.5,75199.09,20.7,0.2718,0.00016,20.55985]
[1776371376132,33.5,75199.09,20.7,0.2718,0.00016,20.55985]
[1776371379654,33.5,75190.36,20.7,0.2704,0.00016,20.50463]
[1776371380041,33.5,75190.36,20.7,0.2704,0.00016,20.50463]
[1776371381702,33.5,75189.81,20.7,0.27031,0.00016,20.50116]
[1776371386703,33.5,75189.95,20.7,0.27033,0.00016,20.50199]
[1776371387540,33.5,75189.95,20.7,0.27033,0.00016,20.50199]
[1776371390221,33.5,75198.86,20.7,0.27175,0.00016,20.55805]
[1776371393944,33.5,75198.59,20.7,0.2717,0.00016,20.55605]
[1776371394044,33.5,75198.59,20.7,0.2717,0.00016,20.55597]
[1776371395997,33.5,75198.59,20.7,0.2717,0.00016,20.55597]
[1776371396290,33.5,75198.59,20.7,0.2717,0.00016,20.55598]
[1776371399402,33.5,75197.93,20.7,0.27159,0.00016,20.55176]
[1776371399423,33.5,75197.93,20.7,0.27159,0.00016,20.55176]
[1776371399528,33.5,75197.93,20.7,0.27159,0.00016,20.55176]
[1776371399794,33.5,75201.26,20.7,0.27212,0.00016,20.57266]
[1776371402255,33.5,75206.04,20.7,0.27289,0.00016,20.60265]
[1776371402256,33.5,75206.04,20.7,0.27289,0.00016,20.60265]
[1776371402819,33.5,75206.04,20.7,0.27289,0.00016,20.60262]
[1776371403141,33.5,75206.04,20.7,0.27289,0.00016,20.60262]
[1776371404191,33.5,75206.01,20.7,0.27288,0.00016,20.6024]
[1776371404203,33.5,75206.01,20.7,0.27288,0.00016,20.6024]
[1776371405154,33.5,75205.52,20.7,0.2728,0.00016,20.59929]
[1776371406230,33.5,75205.57,20.7,0.27281,0.00016,20.5996]
[1776371406235,33.5,75205.57,20.7,0.27281,0.00016,20.5996]
[1776371406423,33.5,75205.54,20.7,0.2728,0.00016,20.59941]
[1776371411630,33.5,75205.4,20.7,0.27277,0.00016,20.59827]
[1776371417920,33.5,75205.51,20.7,0.27278,0.00016,20.59851]
[1776371423091,33.49,75205.65,20.7,0.2728,0.00016,20.59917]
[1776371425650,33.49,75203.14,20.7,0.27239,0.00016,20.58332]
[1776371426983,33.49,75188.65,20.7,0.27007,0.00016,20.49179]
[1776371428046,33.49,75188.65,20.7,0.27007,0.00016,20.49179]
[1776371428102,33.49,75188.65,20.7,0.27007,0.00016,20.49179]
[1776371428173,33.49,75188.65,20.7,0.27007,0.00016,20.49179]
[1776371428248,33.49,75187.12,20.7,0.26983,0.00016,20.48208]
[1776371429220,33.49,75187.12,20.7,0.26983,0.00016,20.48208]
[1776371429835,33.49,75187.12,20.7,0.26983,0.00016,20.48208]
[1776371429960,33.49,75183.41,20.7,0.26924,0.00016,20.45855]
[1776371430834,33.49,75183.41,20.7,0.26924,0.00016,20.45855]
[1776371436819,33.49,75178.77,20.7,0.26847,0.00016,20.42506]
[1776371439409,33.49,75178.48,20.7,0.26842,0.00016,20.42321]
[1776371439441,33.49,75178.48,20.7,0.26842,0.00016,20.42321]
[1776371439462,33.49,75178.48,20.7,0.26842,0.00016,20.42321]
[1776371439542,33.49,75178.48,20.7,0.26842,0.00016,20.42321]
[1776371439582,33.49,75178.48,20.7,0.26842,0.00016,20.42321]
[1776371439787,33.49,75180.4,20.7,0.26873,0.00016,20.4354]
[1776371440558,33.49,75169.28,20.7,0.26696,0.00016,20.36455]
[1776371440951,33.49,75169.28,20.7,0.26696,0.00016,20.36455]
[1776371441156,33.49,75169.28,20.7,0.26696,0.00016,20.36455]
[1776371441301,33.49,75169.28,20.7,0.26696,0.00016,20.36455]
[1776371443044,33.49,75157.64,20.7,0.26512,0.00016,20.29009]
[1776371444230,33.49,75157.26,20.7,0.26506,0.00016,20.2877]
[1776371444326,33.49,75157.26,20.7,0.26506,0.00016,20.2877]
[1776371444330,33.49,75157.26,20.7,0.26506,0.00016,20.2877]
[1776371444338,33.49,75157.26,20.7,0.26506,0.00016,20.2877]
[1776371444413,33.49,75157.26,20.7,0.26506,0.00016,20.2877]
[1776371444421,33.49,75157.26,20.7,0.26506,0.00016,20.2877]
[1776371444652,33.49,75152.81,20.7,0.26436,0.00016,20.25918]
[1776371445838,33.49,75142.57,20.7,0.26274,0.00016,20.19317]
[1776371446214,33.49,75142.57,20.7,0.26274,0.00016,20.19317]
[1776371446316,33.49,75142.57,20.7,0.26274,0.00016,20.19317]
[1776371446417,33.49,75132.3,20.7,0.26113,0.00016,20.12674]
[1776371447034,33.49,75132.3,20.7,0.26113,0.00016,20.12674]
[1776371447847,33.49,75132.3,20.7,0.26113,0.00016,20.12674]
[1776371448141,33.49,75130.96,20.7,0.26092,0.00016,20.118]
[1776371448179,33.49,75130.96,20.7,0.26092,0.00016,20.118]
[1776371448255,33.49,75130.96,20.7,0.26092,0.00016,20.118]
[1776371448281,33.49,75130.96,20.7,0.26092,0.00016,20.118]
[1776371448369,33.49,75130.96,20.7,0.26092,0.00016,20.118]
[1776371448387,33.49,75130.96,20.7,0.26092,0.00016,20.118]
[1776371448388,33.49,75130.96,20.7,0.26092,0.00016,20.118]
[1776371448402,33.49,75130.96,20.7,0.26092,0.00016,20.118]
[1776371448428,33.49,75130.96,20.7,0.26092,0.00016,20.118]
[1776371448604,33.49,75130.96,20.7,0.26092,0.00016,20.118]
[1776371448691,33.49,75130.96,20.7,0.26092,0.00016,20.118]
[1776371449073,33.49,75130.78,20.7,0.26089,0.00016,20.11679]
[1776371450037,33.49,75124.16,20.7,0.25985,0.00016,20.07367]
[1776371450056,33.49,75124.16,20.7,0.25985,0.00016,20.07367]
[1776371450071,33.49,75124.16,20.7,0.25985,0.00016,20.07367]
[1776371450709,33.49,75124.16,20.7,0.25985,0.00016,20.07367]
[1776371451104,33.49,75121.33,20.7,0.2594,0.00016,20.05523]
[1776371451213,33.49,75121.33,20.7,0.2594,0.00016,20.05523]
[1776371452195,33.49,75123.54,20.7,0.25975,0.00016,20.06962]
[1776371452558,33.49,75123.54,20.7,0.25975,0.00016,20.06962]
[1776371452962,33.49,75121.91,20.7,0.25949,0.00016,20.059]
[1776371453857,33.49,75121.91,20.7,0.25949,0.00016,20.059]
[1776371454409,33.49,75120.74,20.7,0.25931,0.00016,20.05139]
[1776371454739,33.49,75119.62,20.7,0.25914,0.00016,20.0441]
[1776371457611,33.49,75114.35,20.7,0.25831,0.00016,20.00968]
[1776371457701,33.49,75113.74,20.7,0.25822,0.00016,20.00569]
[1776371459130,33.49,75114.3,20.7,0.2583,0.00016,20.00936]
[1776371460120,33.49,75118.1,20.7,0.2589,0.00016,20.03415]
[1776371461500,33.49,75120.37,20.7,0.25925,0.00016,20.04892]
[1776371461753,33.49,75120.37,20.7,0.25925,0.00016,20.04892]
[1776371461820,33.49,75118.99,20.7,0.25904,0.00016,20.03995]
[1776371461896,33.49,75118.99,20.7,0.25904,0.00016,20.03995]
[1776371462591,33.49,75118.99,20.7,0.25904,0.00016,20.03995]
[1776371462674,33.49,75119.87,20.7,0.25917,0.00016,20.0456]
[1776371463675,33.49,75119.87,20.7,0.25917,0.00016,20.0456]
[1776371463760,33.49,75119.87,20.7,0.25917,0.00016,20.0456]
[1776371463762,33.49,75119.87,20.7,0.25917,0.00016,20.0456]
[1776371463765,33.49,75119.87,20.7,0.25917,0.00016,20.0456]
[1776371463786,33.49,75119.87,20.7,0.25917,0.00016,20.0456]
[1776371466351,33.49,75123.28,20.7,0.2597,0.00016,20.0678]
[1776371467003,33.49,75123.17,20.7,0.25969,0.00016,20.06707]
[1776371467173,33.49,75123.17,20.7,0.25969,0.00016,20.06707]
[1776371468067,33.49,75123.97,20.7,0.25981,0.00016,20.07226]
[1776371469931,33.49,75120.24,20.7,0.25923,0.00016,20.04794]
[1776371470072,33.49,75120.24,20.7,0.25923,0.00016,20.04794]
[1776371474183,33.49,75111.96,20.7,0.25794,0.00016,19.99397]
[1776371474348,33.49,75109.97,20.7,0.25763,0.00016,19.98098]
[1776371478758,33.49,75116.23,20.7,0.2586,0.00016,20.02166]
[1776371478767,33.49,75116.23,20.7,0.2586,0.00016,20.02166]
[1776371478778,33.49,75116.23,20.7,0.2586,0.00016,20.02166]
[1776371478789,33.49,75118.42,20.7,0.25894,0.00016,20.03582]
[1776371479560,33.49,75118.42,20.7,0.25894,0.00016,20.03582]
[1776371481015,33.49,75127.73,20.7,0.26039,0.00016,20.09628]
[1776371481016,33.49,75127.73,20.7,0.26039,0.00016,20.09628]
[1776371482246,33.49,75128.37,20.7,0.26049,0.00016,20.10034]
[1776371488337,33.49,75128.0,20.7,0.26042,0.00016,20.0975]
[1776371491796,33.48,75122.56,20.7,0.25956,0.00016,20.06184]
[1776371491835,33.48,75122.38,20.7,0.2595,0.00016,20.05659]
[1776371491949,33.48,75122.38,20.7,0.2595,0.00016,20.05659]
[1776371491954,33.48,75122.38,20.7,0.2595,0.00016,20.05659]
[1776371492421,33.48,75122.38,20.7,0.2595,0.00016,20.05659]
[1776371492620,33.48,75122.38,20.7,0.2595,0.00016,20.05659]
[1776371492875,33.48,75131.48,20.7,0.26092,0.00016,20.11565]
[1776371493900,33.48,75143.89,20.7,0.26287,0.00016,20.19592]
[1776371495033,33.48,75149.2,20.7,0.26371,0.00016,20.23006]
[1776371495044,33.48,75149.2,20.7,0.26371,0.00016,20.23006]
[1776371495106,33.48,75149.2,20.7,0.26371,0.00016,20.23006]
[1776371495208,33.48,75149.2,20.7,0.26371,0.00016,20.23006]
[1776371495495,33.48,75156.28,20.7,0.26482,0.00016,20.27545]
[1776371498364,33.48,75161.27,20.7,0.26561,0.00016,20.30734]
[1776371499285,33.48,75161.22,20.7,0.2656,0.00016,20.30696]
[1776371499758,33.48,75166.01,20.7,0.26636,0.00016,20.33754]
[1776371504249,33.48,75167.98,20.7,0.26666,0.00016,20.34978]
[1776371504562,33.48,75168.37,20.7,0.26672,0.00016,20.35219]
[1776371509597,33.48,75167.95,20.7,0.26663,0.00016,20.34863]
[1776371510192,33.48,75167.95,20.7,0.26663,0.00016,20.34863]
[1776371510604,33.48,75163.24,20.7,0.26588,0.00016,20.31835]
[1776371515639,33.47,75161.04,20.7,0.26551,0.00016,20.30356]
[1776371520768,33.47,75159.21,20.7,0.26521,0.00016,20.29128]
[1776371520838,33.47,75160.05,20.7,0.26534,0.00016,20.29653]
[1776371522795,33.47,75168.38,20.7,0.26665,0.00016,20.34955]
[1776371528730,33.47,75169.59,20.7,0.26681,0.00016,20.35618]
[1776371534772,33.46,75169.5,20.7,0.26677,0.00016,20.35456]
[1776371539807,33.46,75169.83,20.7,0.2668,0.00016,20.35582]
[1776371544842,33.45,75173.44,20.7,0.26735,0.00016,20.37797]
[1776371546398,33.45,75170.98,20.7,0.26696,0.00016,20.36208]
[1776371546434,33.45,75170.98,20.7,0.26696,0.00016,20.36208]
[1776371546856,33.45,75166.09,20.7,0.26618,0.00016,20.33064]
[1776371547279,33.45,75166.09,20.7,0.26618,0.00016,20.33064]
[1776371547285,33.45,75166.09,20.7,0.26618,0.00016,20.33064]
[1776371547862,33.45,75154.61,20.7,0.26436,0.00016,20.25683]
[1776371548885,33.45,75154.61,20.7,0.26436,0.00016,20.25683]
[1776371548888,33.45,75145.56,20.7,0.26292,0.00016,20.19833]
[1776371549023,33.45,75145.56,20.7,0.26292,0.00016,20.19833]
[1776371550028,33.45,75144.7,20.7,0.26278,0.00016,20.19267]
[1776371550638,33.45,75144.7,20.7,0.26278,0.00016,20.19267]
[1776371550884,33.45,75144.71,20.7,0.26278,0.00016,20.19265]
[1776371551154,33.45,75144.71,20.7,0.26278,0.00016,20.19265]
[1776371551891,33.45,75137.14,20.7,0.26156,0.00016,20.13958]
[1776371552910,33.45,75137.14,20.7,0.26156,0.00016,20.13958]
[1776371553166,33.45,75133.36,20.7,0.26096,0.00016,20.11496]
[1776371554096,33.45,75127.21,20.7,0.26,0.00016,20.07496]
[1776371554223,33.45,75127.21,20.7,0.26,0.00016,20.07496]
[1776371554916,33.45,75119.15,20.7,0.25874,0.00016,20.02234]
[1776371555065,33.45,75119.15,20.7,0.25874,0.00016,20.02234]
[1776371555525,33.45,75119.15,20.7,0.25874,0.00016,20.02234]
[1776371555958,33.45,75119.15,20.7,0.25874,0.00016,20.02234]
[1776371556368,33.45,75112.17,20.7,0.25764,0.00016,19.97657]
[1776371556843,33.45,75112.17,20.7,0.25764,0.00016,19.97657]
[1776371556930,33.45,75098.39,20.7,0.25549,0.00016,19.88602]
[1776371557000,33.45,75098.39,20.7,0.25549,0.00016,19.88602]
[1776371557957,33.45,75098.39,20.7,0.25549,0.00016,19.88602]
[1776371557964,33.45,75098.74,20.7,0.25555,0.00016,19.88825]
[1776371558130,33.45,75098.74,20.7,0.25555,0.00016,19.88825]
[1776371558729,33.45,75098.74,20.7,0.25555,0.00016,19.88825]
[1776371559304,33.45,75092.35,20.7,0.25455,0.00016,19.84611]
[1776371559401,33.45,75092.35,20.7,0.25455,0.00016,19.84611]
[1776371560623,33.45,75089.43,20.7,0.2541,0.00015,19.82675]
[1776371560637,33.45,75089.43,20.7,0.2541,0.00015,19.82675]
[1776371560683,33.45,75089.43,20.7,0.2541,0.00015,19.82675]
[1776371560743,33.45,75089.43,20.7,0.2541,0.00015,19.82675]
[1776371562084,33.45,75087.52,20.7,0.2538,0.00015,19.81406]
[1776371563360,33.45,75085.97,20.7,0.25356,0.00015,19.8038]
[1776371563389,33.45,75085.97,20.7,0.25356,0.00015,19.8038]
[1776371563408,33.45,75085.97,20.7,0.25356,0.00015,19.8038]
[1776371563931,33.45,75085.97,20.7,0.25356,0.00015,19.8038]
[1776371564148,33.45,75083.36,20.7,0.25316,0.00015,19.78652]
[1776371564452,33.45,75083.36,20.7,0.25316,0.00015,19.78652]
[1776371568542,33.45,75082.23,20.7,0.25299,0.00015,19.77912]
[1776371568623,33.45,75082.23,20.7,0.25299,0.00015,19.77912]
[1776371568742,33.45,75082.23,20.7,0.25299,0.00015,19.77912]
[1776371568762,33.45,75082.23,20.7,0.25299,0.00015,19.77912]
[1776371568947,33.45,75083.17,20.7,0.25313,0.00015,19.78537]
[1776371569645,33.45,75092.48,20.7,0.25458,0.00016,19.84701]
[1776371570582,33.45,75092.48,20.7,0.25458,0.00016,19.84701]
[1776371571655,33.45,75099.86,20.7,0.25572,0.00016,19.89568]
[1776371571708,33.45,75099.86,20.7,0.25572,0.00016,19.89568]
[1776371571862,33.45,75099.66,20.7,0.25569,0.00016,19.89437]
[1776371573256,33.45,75083.2,20.7,0.25314,0.00015,19.78562]
[1776371574789,33.45,75083.2,20.7,0.25314,0.00015,19.78562]
[1776371574850,33.45,75083.2,20.7,0.25314,0.00015,19.78562]
[1776371575634,33.45,75082.36,20.7,0.25301,0.00015,19.78008]
[1776371575734,33.45,75082.15,20.7,0.25298,0.00015,19.77869]
[1776371577586,33.45,75075.15,20.7,0.2519,0.00015,19.7323]
[1776371582668,33.45,75075.09,20.7,0.25189,0.00015,19.73194]
[1776371586568,33.45,75075.17,20.7,0.2519,0.00015,19.73248]
[1776371587813,33.45,75075.49,20.7,0.25195,0.00015,19.73461]
[1776371587873,33.45,75075.49,20.7,0.25195,0.00015,19.73461]
[1776371587915,33.45,75074.08,20.7,0.25173,0.00015,19.72526]
[1776371593059,33.45,75073.59,20.7,0.25167,0.00015,19.72246]
[1776371597385,33.45,75073.71,20.7,0.2517,0.00015,19.72382]
[1776371597620,33.45,75074.26,20.7,0.25179,0.00015,19.72758]
[1776371600388,33.45,75079.77,20.7,0.25265,0.00015,19.76452]
[1776371601332,33.45,75079.74,20.7,0.25265,0.00015,19.76448]
[1776371603583,33.46,75079.65,20.7,0.25264,0.00015,19.76421]
[1776371603885,33.46,75079.65,20.7,0.25264,0.00015,19.76421]
[1776371604885,33.46,75088.53,20.7,0.25402,0.00015,19.82327]
[1776371605934,33.46,75088.53,20.7,0.25402,0.00015,19.82327]
[1776371605981,33.46,75088.53,20.7,0.25402,0.00015,19.82327]
[1776371607732,33.46,75096.94,20.7,0.25533,0.00016,19.87894]
[1776371610413,33.46,75097.18,20.7,0.25537,0.00016,19.8806]
[1776371610603,33.46,75097.18,20.7,0.25537,0.00016,19.8806]
[1776371615355,33.46,75097.83,20.7,0.25544,0.00016,19.88093]
[1776371615364,33.46,75097.83,20.7,0.25544,0.00016,19.88093]
[1776371615581,33.46,75097.83,20.7,0.25544,0.00016,19.88093]
[1776371616576,33.46,75097.83,20.7,0.25544,0.00016,19.88096]
[1776371616810,33.46,75097.83,20.7,0.25544,0.00016,19.88096]
[1776371618274,33.46,75097.86,20.7,0.25545,0.00016,19.88118]
[1776371618283,33.46,75097.86,20.7,0.25545,0.00016,19.88118]
[1776371618741,33.46,75097.86,20.7,0.25545,0.00016,19.88118]
[1776371621091,33.46,75099.4,20.7,0.25569,0.00016,19.89131]
[1776371624472,33.46,75099.05,20.7,0.25563,0.00016,19.88899]
[1776371626268,33.46,75099.05,20.7,0.25563,0.00016,19.88898]
[1776371626269,33.46,75099.05,20.7,0.25563,0.00016,19.88898]
[1776371628599,33.46,75099.26,20.7,0.25566,0.00016,19.89034]
[1776371628913,33.46,75099.26,20.7,0.25566,0.00016,19.89034]
[1776371629815,33.46,75099.22,20.7,0.25566,0.00016,19.89006]
[1776371633214,33.46,75101.54,20.7,0.25602,0.00016,19.90522]
[1776371633758,33.46,75101.54,20.7,0.25602,0.00016,19.90522]
[1776371633994,33.46,75102.2,20.7,0.25612,0.00016,19.90953]
[1776371635156,33.46,75103.7,20.7,0.25635,0.00016,19.91935]
[1776371636218,33.46,75105.73,20.7,0.25666,0.00016,19.93264]
[1776371641260,33.46,75105.98,20.7,0.25671,0.00016,19.93448]
[1776371644545,33.46,75106.99,20.7,0.25687,0.00016,19.94124]
[1776371644874,33.46,75106.99,20.7,0.25687,0.00016,19.94124]
[1776371645054,33.46,75106.99,20.7,0.25687,0.00016,19.94124]
[1776371647143,33.46,75115.94,20.7,0.25827,0.00016,19.99993]
[1776371651201,33.46,75114.66,20.7,0.25807,0.00016,19.99161]
[1776371653727,33.46,75115.05,20.7,0.25813,0.00016,19.99418]
[1776371653907,33.46,75115.05,20.7,0.25813,0.00016,19.99418]
[1776371655938,33.46,75115.08,20.7,0.25814,0.00016,19.99445]
[1776371656863,33.46,75115.08,20.7,0.25814,0.00016,19.99447]
[1776371656882,33.46,75115.08,20.7,0.25814,0.00016,19.99447]
[1776371656936,33.46,75115.08,20.7,0.25814,0.00016,19.99447]
[1776371659180,33.46,75106.7,20.7,0.25683,0.00016,19.93974]
[1776371659186,33.46,75106.7,20.7,0.25683,0.00016,19.93974]
[1776371659196,33.46,75106.7,20.7,0.25683,0.00016,19.93974]
[1776371659251,33.46,75106.7,20.7,0.25683,0.00016,19.93974]
[1776371659273,33.46,75106.7,20.7,0.25683,0.00016,19.93974]
[1776371659341,33.46,75106.7,20.7,0.25683,0.00016,19.93974]
[1776371659643,33.46,75106.7,20.7,0.25683,0.00016,19.93974]
[1776371659843,33.46,75106.7,20.7,0.25683,0.00016,19.93974]
[1776371660035,33.46,75106.7,20.7,0.25683,0.00016,19.93974]
[1776371660118,33.46,75098.74,20.7,0.2556,0.00016,19.88756]
[1776371660370,33.46,75098.74,20.7,0.2556,0.00016,19.88756]
[1776371660689,33.46,75088.91,20.7,0.25407,0.00015,19.82278]
[1776371661482,33.46,75088.91,20.7,0.25407,0.00015,19.82278]
[1776371663226,33.46,75081.96,20.7,0.253,0.00015,19.77703]
[1776371663744,33.46,75081.96,20.7,0.253,0.00015,19.77703]
[1776371664034,33.46,75081.96,20.7,0.253,0.00015,19.77703]
[1776371664053,33.46,75085.81,20.7,0.2536,0.00015,19.80262]
[1776371664957,33.46,75075.28,20.7,0.25198,0.00015,19.73294]
[1776371670759,33.47,75072.51,20.7,0.25157,0.00015,19.71538]
[1776371675794,33.47,75070.88,20.7,0.2513,0.00015,19.70121]
[1776371680830,33.47,75071.53,20.7,0.25142,0.00015,19.70628]
[1776371685701,33.47,75078.02,20.7,0.25244,0.00015,19.74986]
[1776371686967,33.47,75078.65,20.7,0.25254,0.00015,19.75413]
[1776371687044,33.47,75079.57,20.7,0.25268,0.00015,19.76033]
[1776371690439,33.48,75076.25,20.7,0.25218,0.00015,19.73881]
[1776371690506,33.48,75076.25,20.7,0.25218,0.00015,19.73881]
[1776371690747,33.48,75076.25,20.7,0.25218,0.00015,19.73881]
[1776371690901,33.48,75072.38,20.7,0.25159,0.00015,19.71331]
[1776371695935,33.48,75068.29,20.7,0.25097,0.00015,19.6867]
[1776371698769,33.48,75066.54,20.7,0.25071,0.00015,19.67532]
[1776371702454,33.48,75063.82,20.7,0.25031,0.00015,19.65787]
[1776371705954,33.48,75063.04,20.7,0.2502,0.00015,19.6532]
[1776371710378,33.49,75057.61,20.7,0.24939,0.00015,19.61799]
[1776371711057,33.49,75057.61,20.7,0.24939,0.00015,19.61799]
[1776371711145,33.49,75054.46,20.7,0.24891,0.00015,19.59717]
[1776371711288,33.49,75054.46,20.7,0.24891,0.00015,19.59717]
[1776371712876,33.49,75050.98,20.7,0.24838,0.00015,19.57403]
[1776371718018,33.49,75049.32,20.7,0.24815,0.00015,19.56373]
[1776371721541,33.49,75046.94,20.7,0.2478,0.00015,19.54855]
[1776371722122,33.49,75046.96,20.7,0.24781,0.00015,19.54888]
[1776371724272,33.5,75047.97,20.7,0.24797,0.00015,19.55597]
[1776371724424,33.5,75047.97,20.7,0.24797,0.00015,19.55597]
[1776371725143,33.5,75052.61,20.7,0.24868,0.00015,19.58715]
[1776371730178,33.5,75057.0,20.7,0.24937,0.00015,19.61719]
[1776371735213,33.5,75055.77,20.7,0.24917,0.00015,19.60552]
[1776371735223,33.5,75055.77,20.7,0.24917,0.00015,19.60552]
[1776371735225,33.5,75055.77,20.7,0.24917,0.00015,19.60552]
[1776371740248,33.5,75054.56,20.7,0.249,0.00015,19.5981]
[1776371741462,33.5,75054.56,20.7,0.249,0.00015,19.5981]
[1776371741464,33.5,75054.56,20.7,0.249,0.00015,19.5981]
[1776371741465,33.5,75054.56,20.7,0.249,0.00015,19.5981]
[1776371741528,33.5,75054.33,20.7,0.24897,0.00015,19.59682]
[1776371746236,33.5,75047.34,20.7,0.24791,0.00015,19.55039]
[1776371750723,33.51,75049.36,20.7,0.24823,0.00015,19.56437]
[1776371751814,33.51,75049.36,20.7,0.24823,0.00015,19.56458]
[1776371752444,33.51,75053.01,20.7,0.24879,0.00015,19.58907]
[1776371758374,33.51,75047.68,20.7,0.24799,0.00015,19.55407]
[1776371761516,33.51,75047.05,20.7,0.2479,0.00015,19.55008]
[1776371767228,33.51,75046.11,20.7,0.24777,0.00015,19.54445]
[1776371767240,33.51,75046.11,20.7,0.24777,0.00015,19.54445]
[1776371769019,33.51,75043.93,20.7,0.24745,0.00015,19.53013]
[1776371769763,33.51,75041.75,20.7,0.24712,0.00015,19.51568]
[1776371770359,33.51,75039.89,20.7,0.24684,0.00015,19.50331]
[1776371770865,33.51,75039.89,20.7,0.24684,0.00015,19.50331]
[1776371773186,33.52,75039.83,20.7,0.24684,0.00015,19.50321]
[1776371773203,33.52,75039.83,20.7,0.24684,0.00015,19.50321]
[1776371773211,33.52,75039.83,20.7,0.24684,0.00015,19.50321]
[1776371775352,33.52,75036.31,20.7,0.24631,0.00015,19.47989]
[1776371780430,33.52,75035.09,20.7,0.24613,0.00015,19.47219]
[1776371781442,33.52,75040.16,20.7,0.24691,0.00015,19.5063]
[1776371782318,33.52,75046.2,20.7,0.24783,0.00015,19.54679]
[1776371782480,33.52,75046.2,20.7,0.24783,0.00015,19.54679]
[1776371782498,33.52,75046.2,20.7,0.24783,0.00015,19.54679]
[1776371782634,33.52,75046.2,20.7,0.24783,0.00015,19.54679]
[1776371782776,33.52,75046.2,20.7,0.24783,0.00015,19.54679]
[1776371782785,33.52,75046.2,20.7,0.24783,0.00015,19.54679]
[1776371782788,33.52,75046.2,20.7,0.24783,0.00015,19.54679]
[1776371783233,33.52,75052.98,20.7,0.24887,0.00015,19.5921]
[1776371783534,33.52,75052.98,20.7,0.24887,0.00015,19.5921]
[1776371783814,33.52,75052.98,20.7,0.24887,0.00015,19.5921]
[1776371783840,33.52,75052.98,20.7,0.24887,0.00015,19.5921]
[1776371784065,33.52,75052.98,20.7,0.24887,0.00015,19.5921]
[1776371784237,33.52,75052.98,20.7,0.24887,0.00015,19.5921]
[1776371784264,33.52,75070.23,20.7,0.25151,0.00015,19.70698]
[1776371784743,33.52,75070.23,20.7,0.25151,0.00015,19.70698]
[1776371784753,33.52,75070.23,20.7,0.25151,0.00015,19.70698]
[1776371784770,33.52,75070.23,20.7,0.25151,0.00015,19.70698]
[1776371785101,33.52,75070.23,20.7,0.25151,0.00015,19.70698]
[1776371785260,33.52,75070.23,20.7,0.25151,0.00015,19.70698]
[1776371785197,33.52,75080.95,20.7,0.25317,0.00015,19.77793]
[1776371786178,33.52,75084.96,20.7,0.25379,0.00015,19.80443]
[1776371788604,33.52,75084.36,20.7,0.2537,0.00015,19.80059]
[1776371791992,33.52,75076.38,20.7,0.25244,0.00015,19.74407]
[1776371794567,33.52,75074.75,20.7,0.2522,0.00015,19.73364]
[1776371794663,33.52,75074.75,20.7,0.2522,0.00015,19.73364]
[1776371794899,33.52,75074.78,20.7,0.25221,0.00015,19.73397]
[1776371795520,33.52,75074.78,20.7,0.25221,0.00015,19.73397]
[1776371799594,33.52,75074.36,20.7,0.25215,0.00015,19.73169]
[1776371803042,33.53,75069.59,20.7,0.25142,0.00015,19.70032]
[1776371803916,33.53,75070.92,20.7,0.25163,0.00015,19.70922]
[1776371804400,33.53,75072.8,20.7,0.25192,0.00015,19.72183]
[1776371804439,33.53,75072.8,20.7,0.25192,0.00015,19.72183]
[1776371804457,33.53,75072.8,20.7,0.25192,0.00015,19.72183]
[1776371805557,33.53,75071.57,20.7,0.25174,0.00015,19.71374]
[1776371808094,33.53,75067.08,20.7,0.25105,0.00015,19.68418]
[1776371813806,33.53,75059.48,20.7,0.24991,0.00015,19.63455]
[1776371815527,33.53,75058.89,20.7,0.24982,0.00015,19.63076]
[1776371820865,33.53,75059.22,20.7,0.24989,0.00015,19.63363]
[1776371822278,33.53,75060.67,20.7,0.25011,0.00015,19.6434]
[1776371822270,33.53,75070.07,20.7,0.25156,0.00015,19.70592]
[1776371822354,33.53,75070.07,20.7,0.25156,0.00015,19.70592]
[1776371823507,33.53,75064.92,20.7,0.25077,0.00015,19.6718]
[1776371823829,33.53,75064.92,20.7,0.25077,0.00015,19.6718]
[1776371824340,33.53,75058.16,20.7,0.24973,0.00015,19.62693]
[1776371824916,33.53,75058.16,20.7,0.24973,0.00015,19.62693]
[1776371825158,33.54,75056.22,20.7,0.24944,0.00015,19.61414]
[1776371830927,33.54,75054.78,20.7,0.24922,0.00015,19.60486]
[1776371835964,33.54,75054.26,20.7,0.24915,0.00015,19.60162]
[1776371836356,33.54,75054.26,20.7,0.24915,0.00015,19.60162]
[1776371836432,33.54,75054.26,20.7,0.24915,0.00015,19.60167]
[1776371840529,33.54,75054.17,20.7,0.24914,0.00015,19.60115]
[1776371842055,33.54,75048.17,20.7,0.24822,0.00015,19.56113]
[1776371842057,33.54,75048.17,20.7,0.24822,0.00015,19.56113]
[1776371843601,33.54,75039.74,20.7,0.24694,0.00015,19.50476]
[1776371843774,33.54,75039.74,20.7,0.24694,0.00015,19.50476]
[1776371844175,33.54,75039.74,20.7,0.24694,0.00015,19.50476]
[1776371844388,33.54,75038.18,20.7,0.2467,0.00015,19.49435]
[1776371848487,33.54,75029.24,20.7,0.24535,0.00015,19.43468]
[1776371853949,33.54,75033.7,20.7,0.24601,0.00015,19.46115]
[1776371860132,33.54,75041.32,20.7,0.24718,0.00015,19.51269]
[1776371866174,33.54,75041.29,20.7,0.24718,0.00015,19.51283]
[1776371867563,33.54,75041.29,20.7,0.24718,0.00015,19.51283]
[1776371869622,33.54,75044.86,20.7,0.24773,0.00015,19.53689]
[1776371870846,33.54,75047.24,20.7,0.2481,0.00015,19.55281]
[1776371874533,33.55,75046.78,20.7,0.24803,0.00015,19.54996]
[1776371874978,33.55,75046.78,20.7,0.24803,0.00015,19.54996]
[1776371877581,33.55,75036.32,20.7,0.24644,0.00015,19.48013]
[1776371878260,33.55,75035.85,20.7,0.24637,0.00015,19.47706]
[1776371883294,33.55,75031.79,20.7,0.24576,0.00015,19.45001]
[1776371884536,33.55,75030.73,20.7,0.2456,0.00015,19.44293]
[1776371887304,33.55,75029.33,20.7,0.24539,0.00015,19.43361]
[1776371890170,33.55,75029.26,20.7,0.24538,0.00015,19.43325]
[1776371890175,33.55,75029.26,20.7,0.24538,0.00015,19.43325]
[1776371890344,33.55,75029.3,20.7,0.24539,0.00015,19.43362]
[1776371894671,33.55,75031.7,20.7,0.24576,0.00015,19.44987]
[1776371894707,33.55,75031.7,20.7,0.24576,0.00015,19.44987]
[1776371894755,33.55,75031.7,20.7,0.24576,0.00015,19.44987]
[1776371894776,33.55,75031.7,20.7,0.24576,0.00015,19.44987]
[1776371894951,33.55,75031.7,20.7,0.24576,0.00015,19.44987]
[1776371894994,33.55,75031.7,20.7,0.24576,0.00015,19.44987]
[1776371895124,33.55,75031.7,20.7,0.24576,0.00015,19.44987]
[1776371895379,33.55,75040.9,20.7,0.24716,0.00015,19.51159]
[1776371895616,33.55,75040.9,20.7,0.24716,0.00015,19.51159]
[1776371895978,33.55,75040.9,20.7,0.24716,0.00015,19.51159]
[1776371896896,33.55,75048.82,20.7,0.24837,0.00015,19.56456]
[1776371897615,33.55,75048.05,20.7,0.24825,0.00015,19.55937]
[1776371898407,33.55,75048.05,20.7,0.24824,0.00015,19.55927]
[1776371898423,33.55,75048.05,20.7,0.24824,0.00015,19.55927]
[1776371898497,33.55,75048.05,20.7,0.24824,0.00015,19.55927]
[1776371898584,33.55,75048.15,20.7,0.24826,0.00015,19.55985]
[1776371899578,33.55,75048.15,20.7,0.24826,0.00015,19.55985]
[1776371899828,33.55,75048.15,20.7,0.24826,0.00015,19.55985]
[1776371899873,33.55,75048.15,20.7,0.24826,0.00015,19.55985]
[1776371900829,33.55,75051.14,20.7,0.24872,0.00015,19.57992]
[1776371901267,33.55,75051.14,20.7,0.24872,0.00015,19.57992]
[1776371901367,33.55,75059.91,20.7,0.25006,0.00015,19.63843]
[1776371902090,33.55,75059.91,20.7,0.25006,0.00015,19.63843]
[1776371905850,33.55,75066.07,20.7,0.25101,0.00015,19.67937]
[1776371906169,33.55,75066.07,20.7,0.25101,0.00015,19.67937]
[1776371909976,33.55,75074.36,20.7,0.25228,0.00015,19.73423]
[1776371913168,33.55,75074.56,20.7,0.25228,0.00015,19.73133]
[1776371913481,33.55,75074.45,20.7,0.25226,0.00015,19.73055]
[1776371915227,33.55,75074.31,20.7,0.25224,0.00015,19.72957]
[1776371916919,33.55,75074.23,20.7,0.25222,0.00015,19.72892]
[1776371918986,33.55,75073.7,20.7,0.25214,0.00015,19.72529]
[1776371918990,33.55,75073.7,20.7,0.25214,0.00015,19.72529]
[1776371919106,33.55,75067.2,20.7,0.25114,0.00015,19.68217]
[1776371919998,33.55,75067.2,20.7,0.25114,0.00015,19.68217]
[1776371925303,33.55,75066.8,20.7,0.25109,0.00015,19.67998]
[1776371925536,33.55,75064.99,20.7,0.25081,0.00015,19.66806]
[1776371926348,33.55,75064.99,20.7,0.25081,0.00015,19.66806]
[1776371927154,33.55,75058.3,20.7,0.24979,0.00015,19.62372]
[1776371927625,33.55,75058.3,20.7,0.24979,0.00015,19.62372]
[1776371928328,33.55,75058.3,20.7,0.24979,0.00015,19.62372]
[1776371931329,33.55,75053.48,20.7,0.24905,0.00015,19.59158]
[1776371933838,33.55,75052.86,20.7,0.24895,0.00015,19.58754]
[1776371933884,33.55,75052.86,20.7,0.24895,0.00015,19.58754]
[1776371933920,33.55,75052.84,20.7,0.24895,0.00015,19.58746]
[1776371936164,33.55,75063.39,20.7,0.25057,0.00015,19.65777]
[1776371937468,33.55,75065.29,20.7,0.25086,0.00015,19.67039]
[1776371937475,33.55,75065.29,20.7,0.25086,0.00015,19.67039]
[1776371938570,33.55,75065.35,20.7,0.25087,0.00015,19.67078]
[1776371941065,33.55,75066.54,20.7,0.25105,0.00015,19.67866]
[1776371942417,33.55,75067.47,20.7,0.2512,0.00015,19.68481]
[1776371944050,33.55,75066.38,20.7,0.25103,0.00015,19.67755]
[1776371944169,33.55,75066.38,20.7,0.25103,0.00015,19.67755]
[1776371944237,33.55,75066.38,20.7,0.25103,0.00015,19.67755]
[1776371944344,33.55,75066.69,20.7,0.25108,0.00015,19.67959]
[1776371947130,33.55,75069.05,20.7,0.25144,0.00015,19.69528]
[1776371948184,33.55,75069.04,20.7,0.25144,0.00015,19.69523]
[1776371949167,33.55,75069.03,20.7,0.25144,0.00015,19.69518]
[1776371954802,33.55,75069.85,20.7,0.25157,0.00015,19.70076]
[1776371957149,33.55,75069.85,20.7,0.25157,0.00015,19.70076]
[1776371957168,33.55,75069.85,20.7,0.25157,0.00015,19.70076]
[1776371959067,33.55,75071.85,20.7,0.25188,0.00015,19.71407]
[1776371959217,33.55,75071.85,20.7,0.25188,0.00015,19.71407]
[1776371959236,33.55,75071.85,20.7,0.25188,0.00015,19.71407]
[1776371959414,33.55,75071.85,20.7,0.25188,0.00015,19.71407]
[1776371959447,33.55,75071.85,20.7,0.25188,0.00015,19.71407]
[1776371959559,33.55,75072.22,20.7,0.25193,0.00015,19.71653]
[1776371959700,33.55,75072.22,20.7,0.25193,0.00015,19.71653]
[1776371959927,33.55,75072.22,20.7,0.25193,0.00015,19.71653]
[1776371960282,33.55,75080.86,20.7,0.25327,0.00015,19.77371]
[1776371961287,33.55,75080.86,20.7,0.25327,0.00015,19.77371]
[1776371962205,33.55,75082.46,20.7,0.25352,0.00015,19.78439]
[1776371967234,33.55,75084.29,20.7,0.25381,0.00015,19.79691]
[1776371967332,33.55,75085.18,20.7,0.25395,0.00015,19.80285]
[1776371971240,33.55,75089.88,20.7,0.25468,0.00015,19.83388]
[1776371971292,33.55,75089.88,20.7,0.25468,0.00015,19.83388]
[1776371971312,33.55,75089.88,20.7,0.25468,0.00015,19.83388]
[1776371971408,33.55,75089.88,20.7,0.25468,0.00015,19.83388]
[1776371971455,33.55,75089.88,20.7,0.25468,0.00015,19.83388]
[1776371971775,33.55,75090.84,20.7,0.2548,0.00015,19.83614]
[1776371971823,33.55,75090.84,20.7,0.2548,0.00015,19.83614]
[1776371971923,33.55,75074.94,20.7,0.25234,0.00015,19.73132]
[1776371973250,33.55,75074.94,20.7,0.25234,0.00015,19.73132]
[1776371975579,33.55,75068.46,20.7,0.25135,0.00015,19.68859]
[1776371977227,33.55,75066.59,20.7,0.25106,0.00015,19.67628]
[1776371979607,33.56,75065.84,20.7,0.25096,0.00015,19.67165]
[1776371980300,33.56,75065.84,20.7,0.25096,0.00015,19.67165]
[1776371986853,33.56,75063.16,20.7,0.25057,0.00015,19.65475]
[1776371987000,33.56,75063.16,20.7,0.25057,0.00015,19.65475]
[1776371987304,33.56,75063.16,20.7,0.25057,0.00015,19.65475]
[1776371987397,33.56,75055.13,20.7,0.24934,0.00015,19.6015]
[1776371987494,33.56,75055.13,20.7,0.24934,0.00015,19.6015]
[1776371988041,33.56,75046.89,20.7,0.24808,0.00015,19.54654]
[1776371989471,33.56,75046.89,20.7,0.24808,0.00015,19.54654]
[1776371989473,33.56,75046.89,20.7,0.24808,0.00015,19.54654]
[1776371989549,33.56,75047.13,20.7,0.24812,0.00015,19.54819]
[1776371990456,33.56,75047.13,20.7,0.24812,0.00015,19.54819]
[1776371990468,33.56,75048.54,20.7,0.24833,0.00015,19.55764]
[1776371991369,33.56,75048.54,20.7,0.24833,0.00015,19.55764]
[1776371992361,33.56,75050.72,20.7,0.24867,0.00015,19.57221]
[1776371993890,33.56,75050.47,20.7,0.24863,0.00015,19.57077]
[1776371995817,33.56,75050.43,20.7,0.24863,0.00015,19.57072]
[1776371995818,33.56,75050.43,20.7,0.24863,0.00015,19.57072]
[1776371999162,33.56,75043.63,20.7,0.2476,0.00015,19.52569]
[1776371999427,33.56,75043.63,20.7,0.2476,0.00015,19.52569]
[1776371999263,33.56,75043.45,20.7,0.24758,0.00015,19.52464]
[1776372000160,33.56,75043.45,20.7,0.24758,0.00015,19.52464]
[1776372000957,33.56,75043.45,20.7,0.24758,0.00015,19.52469]
[1776372001576,33.56,75043.38,20.7,0.24757,0.00015,19.52436]
[1776372002302,33.56,75043.38,20.7,0.24757,0.00015,19.52436]
[1776372002314,33.56,75043.38,20.7,0.24757,0.00015,19.52436]
[1776372002438,33.56,75043.38,20.7,0.24757,0.00015,19.52436]
[1776372004153,33.56,75034.79,20.7,0.24627,0.00015,19.46701]
[1776372004552,33.56,75034.79,20.7,0.24627,0.00015,19.46701]
[1776372008421,33.57,75035.73,20.7,0.24642,0.00015,19.47355]
[1776372014225,33.57,75034.93,20.7,0.24631,0.00015,19.46876]
[1776372019005,33.57,75035.35,20.7,0.24638,0.00015,19.47193]
[1776372020592,33.57,75035.37,20.7,0.24639,0.00015,19.47218]
[1776372024446,33.57,75032.77,20.7,0.246,0.00015,19.45488]
[1776372024491,33.57,75032.77,20.7,0.246,0.00015,19.45488]
[1776372025419,33.57,75028.07,20.7,0.24528,0.00015,19.42337]
[1776372027270,33.57,75025.42,20.7,0.24488,0.00015,19.40558]
[1776372027332,33.57,75025.42,20.7,0.24488,0.00015,19.40558]
[1776372027465,33.57,75025.42,20.7,0.24488,0.00015,19.40558]
[1776372030125,33.57,75016.63,20.7,0.24355,0.00015,19.34638]
[1776372031676,33.57,75015.34,20.7,0.24332,0.00015,19.33363]
[1776372033629,33.57,75023.33,20.7,0.24453,0.00015,19.3875]
[1776372033684,33.57,75023.33,20.7,0.24453,0.00015,19.3875]
[1776372033691,33.57,75023.33,20.7,0.24453,0.00015,19.3875]
[1776372033786,33.57,75023.33,20.7,0.24453,0.00015,19.3875]
[1776372034373,33.57,75028.42,20.7,0.24531,0.00015,19.42169]
[1776372035956,33.57,75033.39,20.7,0.24606,0.00015,19.45509]
[1776372036623,33.57,75034.43,20.7,0.24622,0.00015,19.46206]
[1776372037977,33.57,75035.38,20.7,0.24636,0.00015,19.46842]
[1776372039072,33.57,75039.35,20.7,0.24697,0.00015,19.495]
[1776372039096,33.57,75039.35,20.7,0.24697,0.00015,19.495]
[1776372039111,33.57,75039.35,20.7,0.24697,0.00015,19.495]
[1776372039209,33.57,75039.35,20.7,0.24697,0.00015,19.495]
[1776372039345,33.57,75039.35,20.7,0.24697,0.00015,19.495]
[1776372039546,33.57,75045.7,20.7,0.24794,0.00015,19.53742]
[1776372039594,33.57,75045.7,20.7,0.24794,0.00015,19.53742]
[1776372040516,33.57,75045.7,20.7,0.24794,0.00015,19.53742]
[1776372041520,33.57,75048.83,20.7,0.24841,0.00015,19.55834]
[1776372043230,33.57,75051.12,20.7,0.24876,0.00015,19.57362]
[1776372043900,33.57,75051.12,20.7,0.24876,0.00015,19.57361]
[1776372046027,33.57,75051.83,20.7,0.24887,0.00015,19.57833]
[1776372051145,33.57,75048.87,20.7,0.24842,0.00015,19.55849]
[1776372051154,33.57,75048.87,20.7,0.24842,0.00015,19.55849]
[1776372051224,33.57,75048.87,20.7,0.24842,0.00015,19.55849]
[1776372055218,33.57,75046.22,20.7,0.24801,0.00015,19.54081]
[1776372056586,33.57,75043.8,20.7,0.24764,0.00015,19.52466]
[1776372056874,33.57,75043.8,20.7,0.24764,0.00015,19.52466]
[1776372059010,33.57,75044.35,20.7,0.24773,0.00015,19.52836]
[1776372061385,33.57,75045.78,20.7,0.24795,0.00015,19.53796]
[1776372061426,33.57,75045.78,20.7,0.24795,0.00015,19.53796]
[1776372062918,33.57,75049.97,20.7,0.24859,0.00015,19.56594]
[1776372063009,33.57,75049.97,20.7,0.24859,0.00015,19.56594]
[1776372063028,33.57,75049.97,20.7,0.24859,0.00015,19.56594]
[1776372063576,33.57,75061.05,20.7,0.25028,0.00015,19.63968]
[1776372063583,33.57,75061.05,20.7,0.25028,0.00015,19.63968]
[1776372069424,33.57,75067.64,20.7,0.25129,0.00015,19.68304]
[1776372074653,33.56,75068.49,20.7,0.25139,0.00015,19.68755]
[1776372080363,33.56,75067.2,20.7,0.25118,0.00015,19.67847]
[1776372080381,33.56,75067.2,20.7,0.25118,0.00015,19.67847]
[1776372080386,33.56,75067.2,20.7,0.25118,0.00015,19.67847]
[1776372085052,33.56,75075.02,20.7,0.25237,0.00015,19.72953]
[1776372085062,33.56,75075.02,20.7,0.25237,0.00015,19.72953]
[1776372085149,33.56,75074.78,20.7,0.25232,0.00015,19.72778]
[1776372089067,33.56,75068.53,20.7,0.25136,0.00015,19.6863]
[1776372089209,33.56,75068.53,20.7,0.25136,0.00015,19.6863]
[1776372089292,33.56,75068.2,20.7,0.25131,0.00015,19.68409]
[1776372092289,33.56,75068.15,20.7,0.25127,0.00015,19.67964]
[1776372094929,33.56,75068.28,20.7,0.25129,0.00015,19.68042]
[1776372099743,33.56,75067.8,20.7,0.25121,0.00015,19.67721]
[1776372099828,33.56,75067.76,20.7,0.2512,0.00015,19.67684]
[1776372103059,33.56,75068.17,20.7,0.25127,0.00015,19.67954]
[1776372103118,33.56,75068.17,20.7,0.25127,0.00015,19.67954]
[1776372103300,33.56,75068.17,20.7,0.25127,0.00015,19.67954]
[1776372103317,33.56,75068.17,20.7,0.25127,0.00015,19.67954]
[1776372103378,33.56,75068.17,20.7,0.25127,0.00015,19.67954]
[1776372103422,33.56,75068.17,20.7,0.25127,0.00015,19.67954]
[1776372103437,33.56,75070.02,20.7,0.25155,0.00015,19.6918]
[1776372103755,33.56,75070.02,20.7,0.25155,0.00015,19.6918]
[1776372104202,33.56,75070.02,20.7,0.25155,0.00015,19.6918]
[1776372106123,33.56,75083.19,20.7,0.25358,0.00015,19.77901]
[1776372109581,33.56,75094.44,20.7,0.25533,0.00015,19.8532]
[1776372111762,33.56,75094.66,20.7,0.25536,0.00015,19.85463]
[1776372111912,33.56,75094.83,20.7,0.25539,0.00015,19.85575]
[1776372113622,33.56,75094.83,20.7,0.25539,0.00015,19.85575]
[1776372115670,33.56,75095.89,20.7,0.25556,0.00016,19.86276]
[1776372116072,33.56,75095.89,20.7,0.25556,0.00016,19.86276]
[1776372121829,33.56,75096.27,20.7,0.25562,0.00016,19.86533]
[1776372128024,33.56,75095.85,20.7,0.25555,0.00016,19.86266]
[1776372133050,33.56,75095.19,20.7,0.25545,0.00016,19.85842]
[1776372133941,33.56,75092.94,20.7,0.25511,0.00015,19.84368]
[1776372134610,33.56,75092.94,20.7,0.25511,0.00015,19.84368]
[1776372134620,33.56,75085.85,20.7,0.25401,0.00015,19.79711]
[1776372135008,33.56,75085.85,20.7,0.25401,0.00015,19.79711]
[1776372135182,33.56,75085.85,20.7,0.25401,0.00015,19.79711]
[1776372135224,33.56,75085.85,20.7,0.25401,0.00015,19.79711]
[1776372141115,33.56,75081.11,20.7,0.25327,0.00015,19.7656]
[1776372143129,33.56,75073.14,20.7,0.25204,0.00015,19.71286]
[1776372145826,33.56,75071.19,20.7,0.25174,0.00015,19.69998]
[1776372146410,33.56,75070.85,20.7,0.25169,0.00015,19.69775]
[1776372147156,33.56,75070.85,20.7,0.25169,0.00015,19.69775]
[1776372147179,33.56,75070.85,20.7,0.25169,0.00015,19.69775]
[1776372147995,33.56,75071.05,20.7,0.25172,0.00015,19.69907]
[1776372153129,33.56,75064.63,20.7,0.25071,0.00015,19.65261]
[1776372155587,33.56,75064.5,20.7,0.25069,0.00015,19.65183]
[1776372156828,33.56,75064.78,20.7,0.25073,0.00015,19.65377]
[1776372156976,33.56,75064.78,20.7,0.25073,0.00015,19.65377]
[1776372157227,33.56,75063.56,20.7,0.25055,0.00015,19.64571]
[1776372161382,33.56,75063.48,20.7,0.25054,0.00015,19.64537]
[1776372161503,33.56,75063.48,20.7,0.25054,0.00015,19.64537]
[1776372161926,33.56,75062.88,20.7,0.25045,0.00015,19.64145]
[1776372161950,33.56,75062.88,20.7,0.25045,0.00015,19.64145]
[1776372162577,33.56,75062.88,20.7,0.25045,0.00015,19.64145]
[1776372162581,33.56,75062.88,20.7,0.25045,0.00015,19.64145]
[1776372162647,33.56,75074.28,20.7,0.2522,0.00015,19.71713]
[1776372163626,33.56,75074.28,20.7,0.2522,0.00015,19.71713]
[1776372163269,33.56,75082.56,20.7,0.25349,0.00015,19.77198]
[1776372163961,33.56,75082.56,20.7,0.25349,0.00015,19.77198]
[1776372164276,33.56,75083.11,20.7,0.25357,0.00015,19.77573]
[1776372164813,33.56,75083.11,20.7,0.25357,0.00015,19.77573]
[1776372165576,33.56,75083.11,20.7,0.25357,0.00015,19.77573]
[1776372165674,33.56,75083.82,20.7,0.25368,0.00015,19.78041]
[1776372167726,33.56,75082.68,20.7,0.25351,0.00015,19.7731]
[1776372171728,33.57,75081.97,20.7,0.25341,0.00015,19.76888]
[1776372172332,33.57,75079.0,20.7,0.25296,0.00015,19.74941]
[1776372176854,33.57,75076.69,20.7,0.25261,0.00015,19.73469]
[1776372182306,33.57,75070.14,20.7,0.25162,0.00015,19.69177]
[1776372182390,33.57,75070.14,20.7,0.25162,0.00015,19.69177]
[1776372182824,33.57,75069.16,20.7,0.25147,0.00015,19.68536]
[1776372182875,33.57,75069.16,20.7,0.25147,0.00015,19.68536]
[1776372183411,33.57,75062.85,20.7,0.2505,0.00015,19.64353]
[1776372183721,33.57,75062.85,20.7,0.2505,0.00015,19.64353]
[1776372183874,33.57,75062.85,20.7,0.2505,0.00015,19.64353]
[1776372184273,33.57,75062.85,20.7,0.2505,0.00015,19.64353]
[1776372185289,33.57,75060.21,20.7,0.25009,0.00015,19.62604]
[1776372187532,33.57,75059.63,20.7,0.25001,0.00015,19.62231]
[1776372187539,33.57,75059.63,20.7,0.25001,0.00015,19.62231]
[1776372188259,33.57,75059.22,20.7,0.24995,0.00015,19.61965]
[1776372189095,33.57,75058.68,20.7,0.24987,0.00015,19.61614]
[1776372189271,33.57,75058.68,20.7,0.24987,0.00015,19.61614]
[1776372189380,33.57,75058.68,20.7,0.24987,0.00015,19.61614]
[1776372189454,33.57,75049.7,20.7,0.24849,0.00015,19.55642]
[1776372193375,33.57,75043.65,20.7,0.24757,0.00015,19.51619]
[1776372195484,33.57,75050.69,20.7,0.24865,0.00015,19.5633]
[1776372195497,33.57,75050.11,20.7,0.24856,0.00015,19.55946]
[1776372196360,33.57,75050.11,20.7,0.24856,0.00015,19.55946]
[1776372197288,33.57,75050.36,20.7,0.2486,0.00015,19.56125]
[1776372198106,33.57,75050.87,20.7,0.24869,0.00015,19.56478]
[1776372198646,33.57,75050.71,20.7,0.24866,0.00015,19.56384]
[1776372198895,33.57,75050.71,20.7,0.24866,0.00015,19.56384]
[1776372198996,33.57,75050.71,20.7,0.24866,0.00015,19.56386]
[1776372199977,33.57,75050.71,20.7,0.24866,0.00015,19.56386]
[1776372200532,33.57,75056.94,20.7,0.24962,0.00015,19.60538]
[1776372203495,33.57,75063.53,20.7,0.25063,0.00015,19.6493]
[1776372205562,33.57,75063.53,20.7,0.25063,0.00015,19.64939]
[1776372206993,33.58,75066.59,20.7,0.25111,0.00015,19.66982]
[1776372209051,33.58,75069.59,20.7,0.25157,0.00015,19.68986]
[1776372210187,33.58,75069.6,20.7,0.25158,0.00015,19.69]
[1776372214700,33.58,75069.24,20.7,0.2515,0.00015,19.68385]
[1776372214746,33.58,75068.49,20.7,0.25138,0.00015,19.67895]
[1776372214770,33.58,75068.49,20.7,0.25138,0.00015,19.67895]
[1776372215637,33.58,75067.06,20.7,0.25117,0.00015,19.66955]
[1776372216119,33.58,75067.06,20.7,0.25117,0.00015,19.66955]
[1776372217538,33.58,75062.3,20.7,0.25043,0.00015,19.63796]
[1776372220645,33.58,75064.33,20.7,0.25075,0.00015,19.65147]
[1776372224824,33.58,75064.26,20.7,0.25074,0.00015,19.65098]
[1776372225709,33.58,75061.19,20.7,0.25026,0.00015,19.63059]
[1776372230744,33.58,75060.03,20.7,0.25009,0.00015,19.62307]
[1776372235779,33.58,75060.53,20.7,0.25017,0.00015,19.62656]
[1776372238168,33.58,75059.82,20.7,0.25006,0.00015,19.62187]
[1776372238174,33.58,75059.82,20.7,0.25006,0.00015,19.62187]
[1776372238629,33.58,75059.82,20.7,0.25006,0.00015,19.62187]
[1776372241655,33.58,75063.17,20.7,0.25058,0.00015,19.64422]
[1776372243576,33.58,75065.3,20.7,0.25091,0.00015,19.65844]
[1776372244289,33.58,75066.83,20.7,0.25114,0.00015,19.66859]
[1776372244532,33.58,75066.83,20.7,0.25114,0.00015,19.66859]
[1776372244610,33.58,75066.83,20.7,0.25114,0.00015,19.66859]
[1776372244629,33.58,75066.83,20.7,0.25114,0.00015,19.66859]
[1776372245037,33.58,75068.36,20.7,0.25138,0.00015,19.67872]
[1776372245225,33.58,75068.36,20.7,0.25138,0.00015,19.67872]
[1776372245877,33.58,75071.66,20.7,0.25189,0.00015,19.70062]
[1776372247377,33.58,75075.2,20.7,0.25244,0.00015,19.72413]
[1776372253024,33.58,75076.48,20.7,0.25264,0.00015,19.73299]
[1776372256832,33.58,75077.64,20.7,0.25283,0.00015,19.74095]
[1776372256833,33.58,75077.64,20.7,0.25283,0.00015,19.74095]
[1776372257636,33.58,75077.64,20.7,0.25283,0.00015,19.74095]
[1776372257660,33.58,75082.59,20.7,0.25359,0.00015,19.77366]
[1776372258103,33.58,75082.59,20.7,0.25359,0.00015,19.77366]
[1776372258983,33.58,75085.55,20.7,0.25405,0.00015,19.7932]
[1776372264938,33.58,75086.12,20.7,0.25414,0.00015,19.7971]
[1776372265065,33.58,75086.12,20.7,0.25414,0.00015,19.7971]
[1776372271024,33.58,75085.29,20.7,0.25399,0.00015,19.78775]
[1776372272641,33.58,75085.29,20.7,0.25399,0.00015,19.78775]
[1776372272644,33.58,75085.87,20.7,0.25408,0.00015,19.79159]
[1776372278074,33.58,75086.57,20.7,0.25419,0.00015,19.79622]
[1776372282646,33.58,75087.02,20.7,0.25426,0.00015,19.79917]
[1776372282647,33.58,75087.02,20.7,0.25426,0.00015,19.79917]
[1776372282648,33.58,75087.02,20.7,0.25426,0.00015,19.79917]
[1776372282697,33.58,75086.88,20.7,0.25424,0.00015,19.79824]
[1776372287778,33.58,75088.58,20.7,0.2545,0.00015,19.8094]
[1776372288760,33.58,75088.58,20.7,0.2545,0.00015,19.8094]
[1776372288833,33.58,75088.24,20.7,0.25445,0.00015,19.80716]
[1776372296737,33.58,75088.24,20.7,0.25445,0.00015,19.80716]
[1776372297207,33.58,75088.17,20.7,0.25443,0.00015,19.80665]
[1776372300387,33.58,75087.25,20.7,0.25429,0.00015,19.80056]
[1776372300673,33.58,75087.25,20.7,0.25429,0.00015,19.80056]
[1776372300674,33.58,75087.25,20.7,0.25429,0.00015,19.80056]
[1776372302575,33.58,75087.63,20.7,0.25435,0.00015,19.80301]
[1776372303791,33.58,75085.5,20.7,0.25402,0.00015,19.78897]
[1776372303897,33.58,75082.08,20.7,0.25349,0.00015,19.76644]
[1776372304100,33.58,75082.08,20.7,0.25349,0.00015,19.76644]
[1776372304392,33.58,75082.08,20.7,0.25349,0.00015,19.76644]
[1776372306893,33.58,75077.87,20.7,0.25284,0.00015,19.73852]
[1776372306911,33.58,75077.87,20.7,0.25284,0.00015,19.73852]
[1776372306958,33.58,75077.87,20.7,0.25284,0.00015,19.73852]
[1776372306974,33.58,75077.87,20.7,0.25284,0.00015,19.73852]
[1776372307295,33.58,75077.87,20.7,0.25284,0.00015,19.73852]
[1776372307296,33.58,75077.87,20.7,0.25284,0.00015,19.73852]
[1776372307297,33.58,75077.87,20.7,0.25284,0.00015,19.73852]
[1776372307306,33.58,75082.74,20.7,0.25358,0.00015,19.77052]
[1776372308017,33.58,75082.74,20.7,0.25358,0.00015,19.77052]
[1776372308032,33.58,75082.74,20.7,0.25358,0.00015,19.77052]
[1776372308907,33.58,75086.65,20.7,0.25419,0.00015,19.7963]
[1776372309958,33.58,75087.42,20.7,0.25431,0.00015,19.80137]
[1776372310748,33.58,75087.42,20.7,0.25431,0.00015,19.80137]
[1776372310750,33.58,75087.42,20.7,0.25431,0.00015,19.80137]
[1776372312582,33.58,75085.23,20.7,0.25397,0.00015,19.78697]
[1776372312586,33.58,75085.23,20.7,0.25397,0.00015,19.78697]
[1776372313404,33.58,75085.2,20.7,0.25397,0.00015,19.78679]
[1776372313439,33.58,75085.2,20.7,0.25397,0.00015,19.78679]
[1776372313443,33.58,75085.2,20.7,0.25397,0.00015,19.78679]
[1776372317220,33.58,75079.65,20.7,0.25311,0.00015,19.75038]
[1776372317450,33.58,75079.47,20.7,0.25309,0.00015,19.74926]
[1776372323390,33.58,75080.01,20.7,0.25317,0.00015,19.75301]
[1776372326911,33.59,75078.36,20.7,0.25292,0.00015,19.74225]
[1776372327461,33.59,75078.36,20.7,0.25292,0.00015,19.74225]
[1776372327558,33.59,75078.36,20.7,0.25292,0.00015,19.74225]
[1776372327587,33.59,75078.36,20.7,0.25292,0.00015,19.74225]
[1776372329435,33.59,75064.64,20.7,0.25081,0.00015,19.65152]
[1776372331286,33.59,75060.49,20.7,0.25018,0.00015,19.62401]
[1776372334167,33.59,75060.97,20.7,0.25022,0.00015,19.62334]
[1776372336282,33.59,75061.29,20.7,0.25028,0.00015,19.62558]
[1776372341133,33.59,75068.11,20.7,0.25133,0.00015,19.67107]
[1776372342075,33.59,75068.81,20.7,0.25144,0.00015,19.67571]
[1776372344762,33.59,75074.37,20.7,0.25229,0.00015,19.71248]
[1776372345689,33.59,75073.77,20.7,0.2522,0.00015,19.70848]
[1776372346319,33.59,75073.89,20.7,0.25222,0.00015,19.70925]
[1776372350537,33.59,75073.78,20.7,0.2522,0.00015,19.70842]
[1776372351679,33.59,75074.96,20.7,0.25238,0.00015,19.71618]
[1776372352444,33.59,75077.04,20.7,0.2527,0.00015,19.72988]
[1776372356197,33.59,75083.94,20.7,0.25376,0.00015,19.77528]
[1776372361700,33.59,75084.93,20.7,0.25392,0.00015,19.78196]
[1776372365350,33.59,75078.55,20.7,0.25294,0.00015,19.74003]
[1776372366556,33.59,75075.13,20.7,0.25241,0.00015,19.71752]
[1776372369291,33.59,75076.51,20.7,0.25262,0.00015,19.72669]
[1776372371053,33.59,75075.64,20.7,0.25249,0.00015,19.72097]
[1776372371077,33.59,75075.64,20.7,0.25249,0.00015,19.72097]
[1776372375071,33.59,75076.79,20.7,0.25267,0.00015,19.72863]
[1776372375655,33.59,75076.79,20.7,0.25267,0.00015,19.72863]
[1776372375981,33.59,75076.18,20.7,0.25258,0.00015,19.72463]
[1776372378067,33.59,75075.59,20.7,0.25249,0.00015,19.7208]
[1776372381067,33.59,75081.7,20.7,0.25343,0.00015,19.76134]
[1776372381831,33.59,75082.77,20.7,0.2536,0.00015,19.76845]
[1776372382915,33.59,75083.8,20.7,0.25376,0.00015,19.77528]
[1776372382971,33.59,75083.8,20.7,0.25376,0.00015,19.77528]
[1776372382973,33.59,75083.8,20.7,0.25376,0.00015,19.77528]
[1776372383991,33.59,75085.87,20.7,0.25408,0.00015,19.78894]
[1776372384427,33.59,75085.87,20.7,0.25408,0.00015,19.78894]
[1776372385587,33.59,75088.98,20.7,0.25456,0.00015,19.80941]
[1776372385617,33.59,75088.98,20.7,0.25456,0.00015,19.80941]
[1776372385624,33.59,75088.98,20.7,0.25456,0.00015,19.80941]
[1776372385784,33.59,75088.98,20.7,0.25456,0.00015,19.80941]
[1776372385862,33.59,75093.76,20.7,0.2553,0.00015,19.8408]
[1776372386686,33.59,75093.76,20.7,0.2553,0.00015,19.8408]
[1776372386723,33.59,75093.76,20.7,0.2553,0.00015,19.8408]
[1776372386868,33.59,75093.76,20.7,0.2553,0.00015,19.8408]
[1776372386869,33.59,75101.21,20.7,0.25646,0.00016,19.88969]
[1776372387739,33.59,75101.21,20.7,0.25646,0.00016,19.88969]
[1776372387741,33.59,75101.21,20.7,0.25646,0.00016,19.88969]
[1776372388469,33.59,75103.71,20.7,0.25685,0.00016,19.90619]
[1776372388906,33.59,75103.71,20.7,0.25685,0.00016,19.90619]
[1776372389708,33.59,75107.37,20.7,0.25743,0.00016,19.9302]
[1776372389784,33.59,75107.37,20.7,0.25743,0.00016,19.9302]
[1776372389890,33.59,75108.62,20.7,0.25762,0.00016,19.93845]
[1776372395701,33.59,75105.94,20.7,0.25718,0.00016,19.9172]
[1776372401249,33.6,75105.64,20.7,0.25715,0.00016,19.91582]
[1776372407024,33.6,75109.62,20.7,0.25779,0.00016,19.94248]
[1776372407081,33.6,75109.62,20.7,0.25779,0.00016,19.94248]
[1776372407127,33.6,75108.28,20.7,0.25758,0.00016,19.93384]
[1776372413054,33.6,75110.95,20.7,0.25801,0.00016,19.95196]
[1776372414983,33.6,75110.95,20.7,0.25802,0.00016,19.95208]
[1776372419231,33.6,75112.62,20.7,0.25829,0.00016,19.96327]
[1776372424432,33.61,75112.44,20.7,0.25828,0.00016,19.96281]
[1776372425994,33.61,75118.93,20.7,0.25929,0.00016,20.0052]
[1776372426858,33.61,75118.93,20.7,0.25929,0.00016,20.0052]
[1776372427134,33.61,75120.0,20.7,0.25946,0.00016,20.01223]
[1776372427618,33.61,75120.0,20.7,0.25946,0.00016,20.01223]
[1776372427641,33.61,75120.0,20.7,0.25946,0.00016,20.01223]
[1776372429130,33.61,75121.72,20.7,0.25973,0.00016,20.02352]
[1776372430153,33.61,75122.89,20.7,0.25992,0.00016,20.03116]
[1776372430624,33.61,75122.89,20.7,0.25992,0.00016,20.03116]
[1776372431324,33.61,75123.13,20.7,0.25996,0.00016,20.03276]
[1776372431330,33.61,75123.13,20.7,0.25996,0.00016,20.03276]
[1776372431389,33.61,75123.13,20.7,0.25996,0.00016,20.03276]
[1776372431399,33.61,75123.13,20.7,0.25996,0.00016,20.03276]
[1776372431910,33.61,75123.13,20.7,0.25996,0.00016,20.03276]
[1776372431913,33.61,75123.13,20.7,0.25996,0.00016,20.03276]
[1776372432921,33.61,75134.78,20.7,0.26178,0.00016,20.10812]
[1776372433254,33.61,75134.78,20.7,0.26178,0.00016,20.10812]
[1776372433371,33.61,75148.01,20.7,0.26386,0.00016,20.19314]
[1776372434214,33.61,75148.01,20.7,0.26386,0.00016,20.19314]
[1776372434232,33.61,75148.01,20.7,0.26386,0.00016,20.19314]
[1776372434354,33.61,75148.01,20.7,0.26386,0.00016,20.19314]
[1776372434552,33.61,75150.08,20.7,0.26419,0.00016,20.20636]
[1776372435778,33.61,75150.08,20.7,0.26419,0.00016,20.20636]
[1776372436791,33.61,75153.45,20.7,0.26472,0.00016,20.22799]
[1776372436807,33.61,75153.45,20.7,0.26472,0.00016,20.22799]
[1776372436821,33.61,75155.2,20.7,0.26499,0.00016,20.23922]
[1776372437744,33.61,75155.2,20.7,0.26499,0.00016,20.23922]
[1776372438851,33.61,75157.83,20.7,0.26541,0.00016,20.25612]
[1776372440120,33.61,75172.64,20.7,0.26776,0.00016,20.35062]
[1776372440815,33.61,75172.64,20.7,0.26776,0.00016,20.35062]
[1776372440918,33.61,75172.64,20.7,0.26776,0.00016,20.35062]
[1776372440936,33.61,75180.72,20.7,0.26905,0.00016,20.40182]
[1776372441080,33.61,75180.72,20.7,0.26905,0.00016,20.40182]
[1776372441346,33.61,75180.72,20.7,0.26905,0.00016,20.40182]
[1776372441481,33.61,75180.72,20.7,0.26905,0.00016,20.40182]
[1776372441584,33.61,75180.72,20.7,0.26905,0.00016,20.40182]
[1776372441631,33.61,75180.72,20.7,0.26905,0.00016,20.40182]
[1776372441830,33.61,75180.72,20.7,0.26905,0.00016,20.40182]
[1776372442169,33.61,75187.81,20.7,0.27017,0.00016,20.44657]
[1776372442170,33.61,75187.81,20.7,0.27017,0.00016,20.44657]
[1776372443963,33.61,75186.94,20.7,0.27004,0.00016,20.44107]
[1776372449190,33.61,75179.61,20.7,0.26887,0.00016,20.3949]
[1776372449992,33.61,75179.18,20.7,0.2688,0.00016,20.39221]
[1776372450218,33.61,75179.18,20.7,0.2688,0.00016,20.39221]
[1776372450289,33.61,75179.18,20.7,0.2688,0.00016,20.39221]
[1776372450297,33.61,75179.18,20.7,0.2688,0.00016,20.39221]
[1776372450408,33.61,75177.32,20.7,0.26851,0.00016,20.38047]
[1776372451636,33.61,75177.32,20.7,0.26851,0.00016,20.38047]
[1776372451657,33.61,75177.32,20.7,0.26851,0.00016,20.38047]
[1776372452385,33.61,75170.87,20.7,0.26746,0.00016,20.33554]
[1776372454036,33.61,75159.56,20.7,0.26566,0.00016,20.26349]
[1776372455177,33.61,75156.43,20.7,0.26517,0.00016,20.24353]
[1776372457508,33.61,75153.89,20.7,0.26477,0.00016,20.22738]
[1776372460387,33.61,75159.39,20.7,0.26564,0.00016,20.26261]
[1776372461644,33.61,75156.78,20.7,0.26523,0.00016,20.24596]
[1776372461745,33.61,75154.14,20.7,0.26482,0.00016,20.22912]
[1776372465651,33.61,75148.23,20.7,0.26389,0.00016,20.19138]
[1776372471466,33.61,75147.81,20.7,0.26383,0.00016,20.18902]
[1776372472006,33.61,75147.81,20.7,0.26383,0.00016,20.18902]
[1776372472016,33.61,75147.81,20.7,0.26383,0.00016,20.18902]
[1776372472817,33.61,75146.97,20.7,0.2637,0.00016,20.18368]
[1776372473032,33.61,75146.97,20.7,0.2637,0.00016,20.18368]
[1776372473036,33.61,75146.97,20.7,0.2637,0.00016,20.18368]
[1776372473194,33.61,75146.97,20.7,0.2637,0.00016,20.18368]
[1776372473648,33.61,75140.92,20.7,0.26275,0.00016,20.14491]
[1776372477026,33.61,75139.35,20.7,0.2625,0.00016,20.13488]
[1776372477750,33.61,75139.35,20.7,0.2625,0.00016,20.1349]
[1776372483132,33.62,75141.89,20.7,0.26292,0.00016,20.15175]
[1776372483819,33.62,75141.89,20.7,0.26292,0.00016,20.15175]
[1776372483920,33.62,75140.81,20.7,0.26275,0.00016,20.14492]
[1776372485343,33.62,75140.91,20.7,0.26277,0.00016,20.14561]
[1776372485351,33.62,75140.91,20.7,0.26277,0.00016,20.14561]
[1776372485379,33.62,75140.91,20.7,0.26277,0.00016,20.14561]
[1776372485729,33.62,75140.91,20.7,0.26277,0.00016,20.14561]
[1776372485853,33.62,75140.91,20.7,0.26277,0.00016,20.14561]
[1776372485906,33.62,75146.53,20.7,0.26365,0.00016,20.18174]
[1776372488005,33.62,75150.94,20.7,0.26435,0.00016,20.21005]
[1776372488871,33.62,75153.53,20.7,0.26476,0.00016,20.22665]
[1776372490286,33.62,75154.18,20.7,0.26486,0.00016,20.23083]
[1776372495634,33.62,75151.99,20.7,0.26452,0.00016,20.21692]
[1776372497321,33.62,75151.78,20.7,0.26448,0.00016,20.2156]
[1776372497419,33.62,75151.78,20.7,0.26448,0.00016,20.21562]
[1776372501363,33.62,75151.66,20.7,0.26447,0.00016,20.21489]
[1776372501563,33.62,75151.66,20.7,0.26447,0.00016,20.21489]
[1776372501635,33.62,75151.66,20.7,0.26447,0.00016,20.21489]
[1776372501873,33.62,75151.66,20.7,0.26447,0.00016,20.21489]
[1776372502028,33.62,75151.66,20.7,0.26447,0.00016,20.21489]
[1776372501971,33.62,75156.5,20.7,0.26523,0.00016,20.24583]
[1776372503132,33.62,75162.87,20.7,0.26624,0.00016,20.28644]
[1776372503133,33.62,75162.87,20.7,0.26624,0.00016,20.28644]
[1776372506070,33.62,75160.9,20.7,0.26592,0.00016,20.27373]
[1776372507863,33.62,75160.52,20.7,0.26586,0.00016,20.27127]
[1776372507866,33.62,75160.52,20.7,0.26586,0.00016,20.27127]
[1776372508060,33.62,75161.32,20.7,0.26598,0.00016,20.27632]
[1776372510014,33.62,75161.57,20.7,0.26602,0.00016,20.27787]
[1776372511675,33.62,75161.38,20.7,0.26599,0.00016,20.27655]
[1776372511678,33.62,75161.38,20.7,0.26599,0.00016,20.27655]
[1776372511727,33.62,75161.38,20.7,0.26599,0.00016,20.27655]
[1776372511805,33.62,75163.68,20.7,0.26632,0.00016,20.28713]
[1776372513918,33.62,75173.13,20.7,0.26782,0.00016,20.34716]
[1776372519420,33.62,75172.67,20.7,0.26774,0.00016,20.34407]
[1776372519564,33.62,75172.67,20.7,0.26774,0.00016,20.34407]
[1776372519776,33.62,75172.67,20.7,0.26774,0.00016,20.34407]
[1776372519820,33.62,75172.67,20.7,0.26774,0.00016,20.34407]
[1776372519890,33.62,75176.36,20.7,0.26833,0.00016,20.36741]
[1776372520609,33.62,75176.36,20.7,0.26833,0.00016,20.36741]
[1776372520611,33.62,75176.36,20.7,0.26833,0.00016,20.36741]
[1776372520612,33.62,75176.36,20.7,0.26833,0.00016,20.36741]
[1776372521002,33.62,75176.36,20.7,0.26833,0.00016,20.36741]
[1776372521005,33.62,75176.36,20.7,0.26833,0.00016,20.36741]
[1776372521526,33.62,75181.32,20.7,0.26911,0.00016,20.39881]
[1776372523676,33.62,75184.75,20.7,0.26966,0.00016,20.42045]
[1776372528864,33.62,75183.21,20.7,0.26941,0.00016,20.41073]
[1776372529938,33.62,75183.21,20.7,0.26941,0.00016,20.41074]
[1776372530368,33.62,75188.64,20.7,0.27028,0.00016,20.44497]
[1776372530382,33.62,75188.64,20.7,0.27028,0.00016,20.44497]
[1776372531019,33.62,75188.64,20.7,0.27028,0.00016,20.44497]
[1776372530880,33.62,75194.27,20.7,0.27118,0.00016,20.48034]
[1776372531219,33.62,75194.27,20.7,0.27118,0.00016,20.48034]
[1776372531284,33.62,75194.27,20.7,0.27118,0.00016,20.48034]
[1776372531887,33.62,75198.94,20.7,0.27192,0.00016,20.50963]
[1776372533153,33.62,75202.25,20.7,0.27245,0.00016,20.53043]
[1776372533785,33.62,75202.25,20.7,0.27245,0.00016,20.53043]
[1776372533988,33.62,75199.44,20.7,0.272,0.00016,20.5129]
[1776372535661,33.62,75194.49,20.7,0.27121,0.00016,20.4819]
[1776372535962,33.62,75196.27,20.7,0.2715,0.00016,20.49314]
[1776372536494,33.62,75196.27,20.7,0.2715,0.00016,20.49314]
[1776372537052,33.62,75196.27,20.7,0.2715,0.00016,20.49314]
[1776372536924,33.62,75198.09,20.7,0.27179,0.00016,20.50465]
[1776372537635,33.62,75198.09,20.7,0.27179,0.00016,20.50465]
[1776372538044,33.62,75198.09,20.7,0.27179,0.00016,20.50465]
[1776372537931,33.62,75198.81,20.7,0.27191,0.00016,20.50916]
[1776372542966,33.62,75198.39,20.7,0.27185,0.00016,20.5069]
[1776372543337,33.62,75198.39,20.7,0.27185,0.00016,20.5069]
[1776372543589,33.62,75198.39,20.7,0.27185,0.00016,20.5069]
[1776372543973,33.62,75194.52,20.7,0.27124,0.00016,20.48271]
[1776372545125,33.62,75191.42,20.7,0.27074,0.00016,20.46329]
[1776372545589,33.62,75191.42,20.7,0.27074,0.00016,20.46329]
[1776372545595,33.62,75191.42,20.7,0.27074,0.00016,20.46329]
[1776372546994,33.62,75171.24,20.7,0.26754,0.00016,20.33595]
[1776372547906,33.62,75171.24,20.7,0.26754,0.00016,20.33595]
[1776372549157,33.62,75172.17,20.7,0.26769,0.00016,20.34202]
[1776372550343,33.62,75172.83,20.7,0.2678,0.00016,20.34633]
[1776372550388,33.62,75172.83,20.7,0.2678,0.00016,20.34633]
[1776372552948,33.62,75175.05,20.7,0.26816,0.00016,20.36063]
[1776372553390,33.62,75174.09,20.7,0.26801,0.00016,20.35466]
[1776372555299,33.62,75172.02,20.7,0.26769,0.00016,20.34178]
[1776372557308,33.62,75169.43,20.7,0.26728,0.00016,20.32561]
[1776372557388,33.62,75169.43,20.7,0.26728,0.00016,20.32561]
[1776372557579,33.62,75169.43,20.7,0.26728,0.00016,20.32561]
[1776372557759,33.62,75169.43,20.7,0.26728,0.00016,20.32561]
[1776372557818,33.62,75169.43,20.7,0.26728,0.00016,20.32561]
[1776372558064,33.62,75169.43,20.7,0.26728,0.00016,20.32561]
[1776372558072,33.62,75158.18,20.7,0.26551,0.00016,20.25415]
[1776372558152,33.62,75158.18,20.7,0.26551,0.00016,20.25415]
[1776372558823,33.62,75158.18,20.7,0.26551,0.00016,20.25415]
[1776372559079,33.62,75148.17,20.7,0.26393,0.00016,20.19006]
[1776372561106,33.62,75147.66,20.7,0.26384,0.00016,20.18674]
[1776372561163,33.62,75148.12,20.7,0.26392,0.00016,20.18971]
[1776372562813,33.62,75149.01,20.7,0.26406,0.00016,20.19543]
[1776372563107,33.62,75151.52,20.7,0.26445,0.00016,20.21152]
[1776372565744,33.62,75153.99,20.7,0.26485,0.00016,20.22742]
[1776372566302,33.62,75156.11,20.7,0.26518,0.00016,20.24099]
[1776372567044,33.62,75156.11,20.7,0.26518,0.00016,20.24099]
[1776372567110,33.62,75156.11,20.7,0.26518,0.00016,20.24099]
[1776372567819,33.62,75157.59,20.7,0.26542,0.00016,20.25049]
[1776372569962,33.62,75161.91,20.7,0.2661,0.00016,20.27807]
[1776372569969,33.62,75161.91,20.7,0.2661,0.00016,20.27807]
[1776372570040,33.63,75163.81,20.7,0.2664,0.00016,20.29027]
[1776372572469,33.63,75168.82,20.7,0.26717,0.00016,20.31818]
[1776372572570,33.63,75165.15,20.7,0.26659,0.00016,20.29498]
[1776372576213,33.63,75161.39,20.7,0.266,0.00016,20.27107]
[1776372576229,33.63,75161.39,20.7,0.266,0.00016,20.27107]
[1776372582240,33.63,75157.72,20.7,0.26542,0.00016,20.24766]
[1776372586213,33.63,75159.84,20.7,0.26575,0.00016,20.26116]
[1776372588907,33.63,75160.69,20.7,0.26588,0.00016,20.26652]
[1776372589007,33.63,75159.87,20.7,0.26575,0.00016,20.26127]
[1776372590413,33.63,75160.94,20.7,0.26592,0.00016,20.26815]
[1776372591586,33.63,75160.2,20.7,0.26581,0.00016,20.26349]
[1776372591608,33.63,75167.9,20.7,0.26703,0.00016,20.31258]
[1776372592493,33.63,75167.9,20.7,0.26703,0.00016,20.31258]
[1776372594171,33.63,75171.0,20.7,0.26752,0.00016,20.33234]
[1776372596249,33.63,75170.66,20.7,0.26747,0.00016,20.33025]
[1776372596339,33.63,75170.76,20.7,0.26749,0.00016,20.33092]
[1776372601374,33.63,75169.3,20.7,0.26726,0.00016,20.32178]
[1776372608304,33.63,75169.52,20.7,0.2673,0.00016,20.32334]
[1776372608310,33.63,75169.52,20.7,0.2673,0.00016,20.32334]
[1776372608374,33.63,75169.52,20.7,0.2673,0.00016,20.32334]
[1776372608399,33.63,75169.52,20.7,0.2673,0.00016,20.32334]
[1776372609123,33.63,75172.96,20.7,0.26784,0.00016,20.34527]
[1776372610790,33.63,75178.3,20.7,0.26869,0.00016,20.37909]
[1776372610793,33.63,75180.43,20.7,0.26903,0.00016,20.39254]
[1776372611766,33.63,75180.43,20.7,0.26903,0.00016,20.39254]
[1776372612648,33.63,75181.84,20.7,0.26926,0.00016,20.40148]
[1776372612742,33.63,75181.84,20.7,0.26926,0.00016,20.40148]
[1776372615009,33.63,75188.86,20.7,0.27038,0.00016,20.44582]
[1776372615024,33.63,75188.86,20.7,0.27038,0.00016,20.44582]
[1776372615133,33.63,75189.97,20.7,0.27055,0.00016,20.45283]
[1776372615681,33.63,75189.97,20.7,0.27055,0.00016,20.45283]
[1776372616045,33.63,75189.97,20.7,0.27055,0.00016,20.45283]
[1776372616138,33.63,75189.97,20.7,0.27055,0.00016,20.45283]
[1776372616174,33.63,75191.71,20.7,0.27083,0.00016,20.46386]
[1776372616361,33.63,75191.71,20.7,0.27083,0.00016,20.46386]
[1776372618254,33.63,75203.51,20.7,0.27272,0.00016,20.53793]
[1776372619553,33.63,75204.26,20.7,0.27284,0.00016,20.54263]
[1776372620636,33.63,75204.65,20.7,0.2729,0.00016,20.54508]
[1776372621910,33.63,75204.81,20.7,0.27293,0.00016,20.5461]
[1776372622788,33.63,75205.09,20.7,0.27298,0.00016,20.548]
[1776372626587,33.63,75203.96,20.7,0.2728,0.00016,20.54104]
[1776372626674,33.63,75203.96,20.7,0.2728,0.00016,20.54104]
[1776372627707,33.63,75204.43,20.7,0.27288,0.00016,20.544]
[1776372630162,33.63,75205.01,20.7,0.27297,0.00016,20.54766]
[1776372630295,33.63,75205.34,20.7,0.27302,0.00016,20.54974]
[1776372630339,33.63,75205.34,20.7,0.27302,0.00016,20.54974]
[1776372631775,33.63,75198.53,20.7,0.27194,0.00016,20.50719]
[1776372631799,33.63,75195.27,20.7,0.27139,0.00016,20.48282]
[1776372633072,33.63,75195.27,20.7,0.27139,0.00016,20.48282]
[1776372635674,33.63,75191.11,20.7,0.27073,0.00016,20.45681]
[1776372639386,33.64,75183.11,20.7,0.26947,0.00016,20.40716]
[1776372641168,33.64,75182.76,20.7,0.26942,0.00016,20.40503]
[1776372641234,33.64,75183.91,20.7,0.2696,0.00016,20.41236]
[1776372641913,33.64,75191.59,20.7,0.27083,0.00016,20.46075]
[1776372643671,33.64,75199.43,20.7,0.27208,0.00016,20.51002]
[1776372646180,33.64,75200.31,20.7,0.27222,0.00016,20.51555]
[1776372646846,33.64,75202.63,20.7,0.27259,0.00016,20.53009]
[1776372650404,33.64,75200.65,20.7,0.27228,0.00016,20.51783]
[1776372650406,33.64,75200.65,20.7,0.27228,0.00016,20.51783]
[1776372654371,33.64,75207.96,20.7,0.27346,0.00016,20.56371]
[1776372655334,33.64,75207.91,20.7,0.27345,0.00016,20.5634]
[1776372655407,33.64,75207.91,20.7,0.27345,0.00016,20.5634]
[1776372655514,33.64,75207.91,20.7,0.27345,0.00016,20.5634]
[1776372656122,33.64,75207.91,20.7,0.27345,0.00016,20.5634]
[1776372656688,33.64,75208.73,20.7,0.27358,0.00016,20.56851]
[1776372656843,33.64,75208.73,20.7,0.27358,0.00016,20.56851]
[1776372656849,33.64,75208.73,20.7,0.27358,0.00016,20.56851]
[1776372656870,33.64,75208.73,20.7,0.27358,0.00016,20.56851]
[1776372657019,33.64,75208.73,20.7,0.27358,0.00016,20.56851]
[1776372657129,33.64,75208.73,20.7,0.27358,0.00016,20.56851]
[1776372657047,33.64,75214.44,20.7,0.27449,0.00016,20.60403]
[1776372657581,33.64,75214.44,20.7,0.27449,0.00016,20.60403]
[1776372657865,33.64,75222.62,20.7,0.27581,0.00016,20.65479]
[1776372659270,33.64,75222.53,20.7,0.2758,0.00016,20.65431]
[1776372659272,33.64,75222.53,20.7,0.2758,0.00016,20.65431]
[1776372660137,33.64,75222.53,20.7,0.2758,0.00016,20.65431]
[1776372660372,33.64,75222.91,20.7,0.27586,0.00016,20.65674]
[1776372660833,33.64,75222.91,20.7,0.27586,0.00016,20.65674]
[1776372660845,33.64,75222.91,20.7,0.27586,0.00016,20.65674]
[1776372660860,33.64,75222.91,20.7,0.27586,0.00016,20.65674]
[1776372661082,33.64,75222.91,20.7,0.27586,0.00016,20.65674]
[1776372662387,33.64,75230.61,20.7,0.2771,0.00016,20.70442]
[1776372662571,33.64,75230.61,20.7,0.2771,0.00016,20.70442]
[1776372664204,33.64,75230.91,20.7,0.27715,0.00016,20.70629]
[1776372664233,33.64,75230.98,20.7,0.27716,0.00016,20.70674]
[1776372664275,33.64,75230.98,20.7,0.27716,0.00016,20.70674]
[1776372665173,33.64,75227.84,20.7,0.27666,0.00016,20.6874]
[1776372665846,33.64,75227.84,20.7,0.27666,0.00016,20.6874]
[1776372665872,33.64,75226.51,20.7,0.27644,0.00016,20.67924]
[1776372666507,33.64,75226.51,20.7,0.27644,0.00016,20.67924]
[1776372666521,33.64,75226.51,20.7,0.27644,0.00016,20.67924]
[1776372666536,33.64,75226.51,20.7,0.27644,0.00016,20.67924]
[1776372666543,33.64,75226.51,20.7,0.27644,0.00016,20.67924]
[1776372666997,33.64,75226.51,20.7,0.27644,0.00016,20.67924]
[1776372667098,33.64,75232.47,20.7,0.27741,0.00016,20.71622]
[1776372669490,33.64,75237.83,20.7,0.27828,0.00016,20.74927]
[1776372670146,33.64,75237.83,20.7,0.27828,0.00016,20.74927]
[1776372670503,33.64,75241.32,20.7,0.27884,0.00016,20.77071]
[1776372670519,33.64,75241.32,20.7,0.27884,0.00016,20.77071]
[1776372671041,33.64,75241.32,20.7,0.27884,0.00016,20.77071]
[1776372671109,33.64,75246.66,20.7,0.2797,0.00016,20.8034]
[1776372672311,33.64,75246.3,20.7,0.27965,0.00016,20.80128]
[1776372677444,33.64,75252.91,20.7,0.28073,0.00016,20.84193]
[1776372678930,33.64,75249.35,20.7,0.28015,0.00016,20.82026]
[1776372679265,33.65,75247.82,20.7,0.27991,0.00016,20.81098]
[1776372680162,33.65,75247.82,20.7,0.27991,0.00016,20.81098]
[1776372680885,33.65,75247.61,20.7,0.27987,0.00016,20.80971]
[1776372683187,33.65,75238.07,20.7,0.27833,0.00016,20.75127]
[1776372686899,33.65,75236.17,20.7,0.27803,0.00016,20.73964]
[1776372686983,33.65,75235.67,20.7,0.27794,0.00016,20.73658]
[1776372691996,33.65,75234.66,20.7,0.27775,0.00016,20.72633]
[1776372693440,33.65,75234.73,20.7,0.27776,0.00016,20.72675]
[1776372693461,33.65,75234.73,20.7,0.27776,0.00016,20.72675]
[1776372693486,33.65,75234.73,20.7,0.27776,0.00016,20.72675]
[1776372693509,33.65,75234.73,20.7,0.27776,0.00016,20.72675]
[1776372693632,33.65,75234.73,20.7,0.27776,0.00016,20.72675]
[1776372694170,33.65,75225.47,20.7,0.27627,0.00016,20.66966]
[1776372697057,33.65,75217.89,20.7,0.27505,0.00016,20.62279]
[1776372700865,33.65,75212.59,20.7,0.27421,0.00016,20.58996]
[1776372701085,33.65,75210.27,20.7,0.27384,0.00016,20.57559]
[1776372703493,33.65,75208.95,20.7,0.27363,0.00016,20.56736]
[1776372703537,33.65,75208.95,20.7,0.27363,0.00016,20.56736]
[1776372703552,33.65,75208.95,20.7,0.27363,0.00016,20.56736]
[1776372704106,33.65,75207.13,20.7,0.27333,0.00016,20.55602]
[1776372704375,33.65,75207.13,20.7,0.27333,0.00016,20.55602]
[1776372705113,33.65,75204.74,20.7,0.27295,0.00016,20.54104]
[1776372705304,33.65,75204.74,20.7,0.27295,0.00016,20.54104]
[1776372706203,33.65,75204.74,20.7,0.27295,0.00016,20.54104]
[1776372712162,33.65,75199.57,20.7,0.27213,0.00016,20.50901]
[1776372712653,33.65,75199.57,20.7,0.27213,0.00016,20.50901]
[1776372713169,33.65,75199.29,20.7,0.27209,0.00016,20.50731]
[1776372718204,33.65,75198.49,20.7,0.27197,0.00016,20.50275]
[1776372718379,33.65,75198.49,20.7,0.27197,0.00016,20.50275]
[1776372718432,33.65,75198.49,20.7,0.27197,0.00016,20.50275]
[1776372718443,33.65,75198.49,20.7,0.27197,0.00016,20.50275]
[1776372719211,33.65,75193.13,20.7,0.27112,0.00016,20.46926]
[1776372719432,33.65,75193.13,20.7,0.27112,0.00016,20.46926]
[1776372719439,33.65,75193.13,20.7,0.27112,0.00016,20.46926]
[1776372719488,33.65,75193.13,20.7,0.27112,0.00016,20.46926]
[1776372719516,33.65,75193.13,20.7,0.27112,0.00016,20.46926]
[1776372719730,33.65,75193.13,20.7,0.27112,0.00016,20.46926]
[1776372720218,33.65,75184.44,20.7,0.26974,0.00016,20.41469]
[1776372722232,33.65,75174.85,20.7,0.26822,0.00016,20.3542]
[1776372722987,33.65,75174.85,20.7,0.26822,0.00016,20.3542]
[1776372725582,33.65,75182.9,20.7,0.2695,0.00016,20.40531]
[1776372725597,33.65,75182.9,20.7,0.2695,0.00016,20.40531]
[1776372725914,33.65,75182.9,20.7,0.2695,0.00016,20.40531]
[1776372726866,33.65,75185.01,20.7,0.26984,0.00016,20.41865]
[1776372727530,33.65,75189.1,20.7,0.27049,0.00016,20.44446]
[1776372730403,33.65,75197.87,20.7,0.27189,0.00016,20.49957]
[1776372736554,33.65,75202.71,20.7,0.27266,0.00016,20.52969]
[1776372739660,33.65,75202.33,20.7,0.2726,0.00016,20.52724]
[1776372744350,33.65,75198.62,20.7,0.27201,0.00016,20.50408]
[1776372748920,33.65,75200.2,20.7,0.27226,0.00016,20.51403]
[1776372750089,33.65,75197.53,20.7,0.27183,0.00016,20.49734]
[1776372750188,33.65,75196.19,20.7,0.27162,0.00016,20.48898]
[1776372753744,33.65,75198.39,20.7,0.27195,0.00016,20.49892]
[1776372753748,33.65,75198.39,20.7,0.27195,0.00016,20.49892]
[1776372753966,33.65,75198.39,20.7,0.27195,0.00016,20.49892]
[1776372756012,33.65,75202.18,20.7,0.27256,0.00016,20.52276]
[1776372759145,33.65,75204.55,20.7,0.27294,0.00016,20.53775]
[1776372763193,33.66,75199.93,20.7,0.27221,0.00016,20.50921]
[1776372763236,33.66,75199.93,20.7,0.27221,0.00016,20.50921]
[1776372763277,33.66,75199.93,20.7,0.27221,0.00016,20.50921]
[1776372763348,33.66,75199.35,20.7,0.27212,0.00016,20.50567]
[1776372764528,33.66,75188.42,20.7,0.27038,0.00016,20.43724]
[1776372767733,33.66,75184.29,20.7,0.26973,0.00016,20.41144]
[1776372767963,33.66,75184.29,20.7,0.26973,0.00016,20.41144]
[1776372767983,33.66,75184.29,20.7,0.26973,0.00016,20.41144]
[1776372768108,33.66,75184.29,20.7,0.26973,0.00016,20.41144]
[1776372768113,33.66,75184.29,20.7,0.26973,0.00016,20.41144]
[1776372768286,33.66,75184.2,20.7,0.26972,0.00016,20.41098]
[1776372769566,33.66,75170.8,20.7,0.26759,0.00016,20.32629]
[1776372774626,33.66,75170.93,20.7,0.26761,0.00016,20.32719]
[1776372774866,33.66,75172.26,20.7,0.26782,0.00016,20.33565]
[1776372775590,33.66,75172.26,20.7,0.26782,0.00016,20.33565]
[1776372776403,33.66,75177.12,20.7,0.2686,0.00016,20.36646]
[1776372776436,33.66,75177.12,20.7,0.2686,0.00016,20.36646]
[1776372776483,33.66,75177.12,20.7,0.2686,0.00016,20.36646]
[1776372777256,33.66,75179.21,20.7,0.26893,0.00016,20.37973]
[1776372778325,33.66,75179.21,20.7,0.26893,0.00016,20.37973]
[1776372779082,33.66,75180.48,20.7,0.26913,0.00016,20.38788]
[1776372779266,33.66,75180.48,20.7,0.26913,0.00016,20.38788]
[1776372779277,33.66,75180.48,20.7,0.26913,0.00016,20.38788]
[1776372779288,33.66,75180.48,20.7,0.26913,0.00016,20.38788]
[1776372779361,33.66,75183.52,20.7,0.26962,0.00016,20.40718]
[1776372780039,33.66,75183.52,20.7,0.26962,0.00016,20.40718]
[1776372781500,33.66,75178.75,20.7,0.26887,0.00016,20.37719]
[1776372781902,33.66,75178.75,20.7,0.26887,0.00016,20.37719]
[1776372787698,33.66,75181.12,20.7,0.26924,0.00016,20.39213]
[1776372790664,33.66,75178.91,20.7,0.26889,0.00016,20.37816]
[1776372792901,33.66,75173.96,20.7,0.26811,0.00016,20.34691]
[1776372792918,33.66,75173.96,20.7,0.26811,0.00016,20.34691]
[1776372794128,33.66,75178.52,20.7,0.26883,0.00016,20.37576]
[1776372794447,33.66,75182.54,20.7,0.26947,0.00016,20.40116]
[1776372795577,33.66,75179.69,20.7,0.26902,0.00016,20.38322]
[1776372797442,33.66,75178.82,20.7,0.26888,0.00016,20.37785]
[1776372806044,33.66,75179.58,20.7,0.26901,0.00016,20.38286]
[1776372806075,33.66,75179.58,20.7,0.26901,0.00016,20.38286]
[1776372808386,33.66,75186.74,20.7,0.27016,0.00016,20.42846]
[1776372810851,33.66,75188.87,20.7,0.2705,0.00016,20.44193]
[1776372812101,33.66,75189.46,20.7,0.2706,0.00016,20.44564]
[1776372812200,33.66,75191.06,20.7,0.27082,0.00016,20.45174]
[1776372812784,33.66,75191.06,20.7,0.27082,0.00016,20.45174]
[1776372813040,33.66,75191.06,20.7,0.27082,0.00016,20.45174]
[1776372813046,33.66,75191.06,20.7,0.27082,0.00016,20.45174]
[1776372813064,33.66,75191.06,20.7,0.27082,0.00016,20.45174]
[1776372813167,33.66,75191.06,20.7,0.27082,0.00016,20.45174]
[1776372813326,33.66,75191.06,20.7,0.27082,0.00016,20.45174]
[1776372813545,33.66,75198.46,20.7,0.272,0.00016,20.49818]
[1776372814143,33.66,75198.46,20.7,0.272,0.00016,20.49818]
[1776372814232,33.66,75198.46,20.7,0.272,0.00016,20.49818]
[1776372815284,33.66,75204.39,20.7,0.27295,0.00016,20.53525]
[1776372815293,33.66,75204.39,20.7,0.27295,0.00016,20.53525]
[1776372815338,33.66,75207.49,20.7,0.27345,0.00016,20.55459]
[1776372815528,33.66,75207.49,20.7,0.27345,0.00016,20.55459]
[1776372816017,33.66,75207.49,20.7,0.27345,0.00016,20.55459]
[1776372822245,33.67,75212.56,20.7,0.27427,0.00016,20.58646]
[1776372823302,33.67,75212.66,20.7,0.27429,0.00016,20.58713]
[1776372823322,33.67,75212.66,20.7,0.27429,0.00016,20.58713]
[1776372823341,33.67,75212.66,20.7,0.27429,0.00016,20.58713]
[1776372829221,33.67,75207.34,20.7,0.27344,0.00016,20.55442]
[1776372833691,33.67,75205.85,20.7,0.27322,0.00016,20.54553]
[1776372834250,33.67,75205.85,20.7,0.27322,0.00016,20.54562]
[1776372839979,33.67,75206.87,20.7,0.27338,0.00016,20.55203]
[1776372841021,33.67,75206.87,20.7,0.27338,0.00016,20.55206]
[1776372841039,33.67,75206.87,20.7,0.27338,0.00016,20.55206]
[1776372841381,33.67,75206.87,20.7,0.27338,0.00016,20.55206]
[1776372841308,33.67,75209.15,20.7,0.27375,0.00016,20.56627]
[1776372841467,33.67,75209.15,20.7,0.27375,0.00016,20.56627]
[1776372841486,33.67,75209.15,20.7,0.27375,0.00016,20.56627]
[1776372842087,33.67,75216.83,20.7,0.27498,0.00016,20.61401]
[1776372843961,33.67,75220.44,20.7,0.27556,0.00016,20.6364]
[1776372844410,33.67,75220.07,20.7,0.2755,0.00016,20.63413]
[1776372846501,33.67,75220.19,20.7,0.27553,0.00016,20.63508]
[1776372847123,33.67,75220.07,20.7,0.27551,0.00016,20.63444]
[1776372849427,33.67,75220.07,20.7,0.27551,0.00016,20.63444]
[1776372849605,33.67,75217.91,20.7,0.27517,0.00016,20.62119]
[1776372849623,33.67,75217.91,20.7,0.27517,0.00016,20.62119]
[1776372850144,33.67,75210.15,20.7,0.27393,0.00016,20.57311]
[1776372850846,33.67,75210.15,20.7,0.27393,0.00016,20.57311]
[1776372854286,33.67,75204.98,20.7,0.2731,0.00016,20.54099]
[1776372857291,33.67,75205.07,20.7,0.27312,0.00016,20.54163]
[1776372857292,33.67,75205.07,20.7,0.27312,0.00016,20.54163]
[1776372857397,33.67,75205.07,20.7,0.27312,0.00016,20.54163]
[1776372858181,33.67,75204.68,20.7,0.27306,0.00016,20.53922]
[1776372859458,33.67,75187.59,20.7,0.27033,0.00016,20.43235]
[1776372859518,33.67,75187.59,20.7,0.27033,0.00016,20.43235]
[1776372859551,33.67,75187.59,20.7,0.27033,0.00016,20.43235]
[1776372860091,33.67,75187.59,20.7,0.27033,0.00016,20.43235]
[1776372860213,33.67,75185.39,20.7,0.26999,0.00016,20.41865]
[1776372863321,33.68,75184.9,20.7,0.26991,0.00016,20.4157]
[1776372863421,33.68,75185.69,20.7,0.27004,0.00016,20.42074]
[1776372863809,33.68,75185.69,20.7,0.27004,0.00016,20.42074]
[1776372863982,33.68,75185.69,20.7,0.27004,0.00016,20.42074]
[1776372864243,33.68,75189.45,20.7,0.27064,0.00016,20.44451]
[1776372866448,33.68,75192.03,20.7,0.27106,0.00016,20.46083]
[1776372867265,33.68,75189.65,20.7,0.27068,0.00016,20.44614]
[1776372870029,33.68,75187.48,20.7,0.27034,0.00016,20.4327]
[1776372872841,33.68,75185.85,20.7,0.27006,0.00016,20.41873]
[1776372872906,33.68,75185.85,20.7,0.27006,0.00016,20.41873]
[1776372873046,33.68,75185.85,20.7,0.27006,0.00016,20.41873]
[1776372873500,33.68,75185.24,20.7,0.26997,0.00016,20.41499]
[1776372873853,33.68,75185.24,20.7,0.26997,0.00016,20.41499]
[1776372874168,33.68,75185.24,20.7,0.26997,0.00016,20.41499]
[1776372875583,33.68,75176.94,20.7,0.26865,0.00016,20.36282]
[1776372878267,33.68,75175.83,20.7,0.26848,0.00016,20.35598]
[1776372879152,33.68,75176.21,20.7,0.26854,0.00016,20.35847]
[1776372880411,33.68,75176.45,20.7,0.26858,0.00016,20.36006]
[1776372880450,33.68,75176.45,20.7,0.26858,0.00016,20.36006]
[1776372880455,33.68,75176.45,20.7,0.26858,0.00016,20.36006]
[1776372880481,33.68,75176.45,20.7,0.26858,0.00016,20.36006]
[1776372881768,33.68,75183.22,20.7,0.26966,0.00016,20.40289]
[1776372884393,33.68,75190.87,20.7,0.27088,0.00016,20.45117]
[1776372885465,33.68,75191.05,20.7,0.27092,0.00016,20.45237]
[1776372888235,33.68,75190.66,20.7,0.27086,0.00016,20.45]
[1776372890389,33.68,75190.64,20.7,0.27085,0.00016,20.44989]
[1776372890426,33.68,75191.46,20.7,0.27098,0.00016,20.45508]
[1776372892954,33.68,75196.93,20.7,0.27186,0.00016,20.48943]
[1776372893139,33.68,75196.93,20.7,0.27186,0.00016,20.48943]
[1776372895901,33.69,75198.8,20.7,0.27216,0.00016,20.50119]
[1776372899380,33.69,75200.11,20.7,0.27237,0.00016,20.50941]
[1776372904291,33.69,75201.35,20.7,0.27257,0.00016,20.51717]
[1776372909559,33.69,75202.83,20.7,0.2728,0.00016,20.5264]
[1776372914596,33.69,75204.17,20.7,0.27302,0.00016,20.53469]
[1776372917038,33.69,75204.17,20.7,0.27302,0.00016,20.53469]
[1776372922091,33.68,75202.98,20.7,0.27282,0.00016,20.52721]
[1776372925319,33.68,75202.24,20.7,0.27271,0.00016,20.52258]
[1776372925351,33.68,75202.24,20.7,0.27271,0.00016,20.52258]
[1776372925480,33.68,75202.24,20.7,0.27271,0.00016,20.52258]
[1776372925524,33.68,75201.33,20.7,0.27256,0.00016,20.5169]
[1776372925721,33.68,75201.33,20.7,0.27256,0.00016,20.5169]
[1776372925733,33.68,75201.33,20.7,0.27256,0.00016,20.5169]
[1776372926364,33.68,75196.26,20.7,0.27175,0.00016,20.48507]
[1776372927616,33.68,75190.92,20.7,0.27086,0.00016,20.45043]
[1776372928237,33.68,75182.32,20.7,0.26949,0.00016,20.3963]
[1776372929239,33.68,75182.32,20.7,0.26949,0.00016,20.3963]
[1776372930723,33.68,75182.89,20.7,0.26958,0.00016,20.39981]
[1776372933600,33.68,75183.77,20.7,0.26969,0.00016,20.40119]
[1776372933729,33.68,75183.76,20.7,0.26969,0.00016,20.40108]
[1776372935746,33.68,75184.68,20.7,0.26983,0.00016,20.40688]
[1776372935753,33.68,75184.68,20.7,0.26983,0.00016,20.40688]
[1776372940752,33.68,75181.89,20.7,0.2694,0.00016,20.38966]
[1776372940797,33.68,75181.89,20.7,0.2694,0.00016,20.38966]
[1776372940846,33.68,75181.89,20.7,0.2694,0.00016,20.38966]
[1776372941144,33.68,75181.66,20.7,0.26936,0.00016,20.3883]
[1776372943470,33.68,75177.85,20.7,0.26876,0.00016,20.36422]
[1776372945798,33.68,75176.85,20.7,0.2686,0.00016,20.3578]
[1776372945815,33.68,75177.4,20.7,0.26868,0.00016,20.36124]
[1776372947681,33.68,75184.84,20.7,0.26987,0.00016,20.40814]
[1776372948193,33.68,75184.84,20.7,0.26987,0.00016,20.40814]
[1776372953024,33.68,75186.48,20.7,0.27013,0.00016,20.41854]
[1776372953111,33.68,75186.87,20.7,0.27019,0.00016,20.42102]
[1776372955091,33.68,75189.17,20.7,0.27056,0.00016,20.43551]
[1776372955236,33.68,75191.21,20.7,0.27088,0.00016,20.44834]
[1776372955885,33.68,75191.21,20.7,0.27088,0.00016,20.44834]
[1776372960562,33.68,75193.79,20.7,0.2713,0.00016,20.46455]
[1776372960921,33.68,75197.85,20.7,0.27194,0.00016,20.48996]
[1776372961647,33.68,75197.85,20.7,0.27194,0.00016,20.48996]
[1776372961653,33.68,75197.85,20.7,0.27194,0.00016,20.48996]
[1776372961655,33.68,75197.85,20.7,0.27194,0.00016,20.48996]
[1776372961764,33.68,75197.85,20.7,0.27194,0.00016,20.48996]
[1776372961830,33.68,75197.85,20.7,0.27194,0.00016,20.48996]
[1776372961867,33.68,75197.85,20.7,0.27194,0.00016,20.48996]
[1776372962324,33.68,75197.85,20.7,0.27194,0.00016,20.48996]
[1776372962669,33.68,75201.47,20.7,0.27252,0.00016,20.51258]
[1776372963989,33.68,75202.33,20.7,0.27266,0.00016,20.51792]
[1776372964674,33.68,75202.65,20.7,0.27271,0.00016,20.5199]
[1776372964751,33.68,75202.65,20.7,0.27271,0.00016,20.5199]
[1776372969984,33.68,75209.4,20.7,0.27378,0.00016,20.56171]
[1776372970623,33.68,75209.4,20.7,0.27378,0.00016,20.56171]
[1776372973113,33.68,75209.15,20.7,0.27374,0.00016,20.56005]
[1776372979252,33.68,75206.68,20.7,0.27334,0.00016,20.54456]
[1776372980317,33.68,75209.89,20.7,0.27385,0.00016,20.56452]
[1776372980354,33.68,75209.89,20.7,0.27385,0.00016,20.56452]
[1776372980531,33.68,75209.89,20.7,0.27385,0.00016,20.56452]
[1776372980963,33.68,75210.47,20.7,0.27395,0.00016,20.56808]
[1776372980982,33.68,75210.47,20.7,0.27395,0.00016,20.56808]
[1776372980989,33.68,75210.47,20.7,0.27395,0.00016,20.56808]
[1776372981001,33.68,75210.47,20.7,0.27395,0.00016,20.56808]
[1776372981059,33.68,75210.47,20.7,0.27395,0.00016,20.56808]
[1776372981514,33.68,75215.75,20.7,0.27479,0.00016,20.60082]
[1776372982068,33.68,75227.0,20.7,0.2766,0.00016,20.67048]
[1776372984030,33.68,75225.58,20.7,0.27637,0.00016,20.66174]
[1776372988648,33.68,75224.96,20.7,0.27628,0.00016,20.6581]
[1776372994036,33.68,75220.79,20.7,0.27559,0.00016,20.62861]
[1776372994152,33.68,75220.89,20.7,0.2756,0.00016,20.62929]
[1776372999187,33.68,75223.09,20.7,0.27596,0.00016,20.64315]
[1776373000415,33.68,75223.09,20.7,0.27596,0.00016,20.64315]
[1776373006090,33.68,75222.49,20.7,0.27587,0.00016,20.63964]
[1776373006360,33.68,75222.49,20.7,0.27587,0.00016,20.63964]
[1776373007483,33.68,75222.39,20.7,0.27586,0.00016,20.63912]
[1776373008834,33.68,75216.16,20.7,0.27486,0.00016,20.60064]
[1776373010059,33.68,75212.1,20.7,0.27421,0.00016,20.57552]
[1776373015300,33.68,75208.57,20.7,0.27366,0.00016,20.5539]
[1776373019389,33.69,75209.6,20.7,0.27382,0.00016,20.56045]
[1776373019399,33.69,75209.6,20.7,0.27382,0.00016,20.56045]
[1776373019546,33.69,75209.6,20.7,0.27382,0.00016,20.56045]
[1776373019553,33.69,75209.6,20.7,0.27382,0.00016,20.56045]
[1776373019612,33.69,75209.6,20.7,0.27383,0.00016,20.56049]
[1776373019775,33.69,75209.6,20.7,0.27383,0.00016,20.56049]
[1776373020094,33.69,75209.6,20.7,0.27383,0.00016,20.56049]
[1776373020368,33.69,75207.59,20.7,0.2735,0.00016,20.54795]
[1776373020993,33.69,75207.59,20.7,0.2735,0.00016,20.54795]
[1776373021155,33.69,75207.59,20.7,0.2735,0.00016,20.54795]
[1776373023245,33.68,75217.47,20.7,0.27508,0.00016,20.60926]
[1776373023696,33.68,75215.29,20.7,0.27473,0.00016,20.59569]
[1776373024341,33.68,75215.29,20.7,0.27473,0.00016,20.59569]
[1776373029623,33.68,75217.2,20.7,0.27503,0.00016,20.60727]
[1776373030703,33.68,75215.42,20.7,0.27475,0.00016,20.59615]
[1776373030716,33.68,75215.42,20.7,0.27475,0.00016,20.59615]
[1776373034507,33.68,75218.86,20.7,0.2753,0.00016,20.61746]
[1776373034580,33.68,75218.86,20.7,0.2753,0.00016,20.61746]
[1776373040475,33.68,75220.85,20.7,0.27562,0.00016,20.62984]
[1776373042542,33.68,75223.58,20.7,0.27606,0.00016,20.64673]
[1776373045832,33.68,75229.27,20.7,0.27697,0.00016,20.68183]
[1776373046037,33.68,75229.27,20.7,0.27697,0.00016,20.68183]
[1776373046792,33.68,75233.22,20.7,0.27761,0.00016,20.70613]
[1776373051127,33.68,75236.43,20.7,0.27812,0.00016,20.72572]
[1776373051552,33.68,75235.41,20.7,0.27793,0.00016,20.71542]
[1776373052603,33.68,75235.41,20.7,0.27793,0.00016,20.71542]
[1776373062306,33.68,75234.63,20.7,0.2778,0.00016,20.71038]
[1776373062629,33.68,75236.34,20.7,0.27807,0.00016,20.72086]
[1776373063142,33.68,75236.34,20.7,0.27807,0.00016,20.72086]
[1776373064850,33.68,75236.64,20.7,0.27812,0.00016,20.72275]
[1776373069493,33.68,75239.52,20.7,0.27859,0.00016,20.74044]
[1776373071124,33.68,75239.21,20.7,0.27854,0.00016,20.73854]
[1776373071135,33.68,75239.21,20.7,0.27854,0.00016,20.73854]
[1776373071175,33.68,75239.21,20.7,0.27854,0.00016,20.73854]
[1776373071242,33.68,75239.21,20.7,0.27854,0.00016,20.73854]
[1776373071788,33.68,75239.17,20.7,0.27853,0.00016,20.73829]
[1776373072333,33.68,75239.17,20.7,0.27853,0.00016,20.73829]
[1776373075015,33.68,75247.4,20.7,0.27986,0.00016,20.78865]
[1776373076347,33.68,75248.77,20.7,0.28008,0.00016,20.79699]
[1776373079109,33.68,75244.97,20.7,0.27946,0.00016,20.77366]
[1776373079344,33.68,75244.97,20.7,0.27946,0.00016,20.77366]
[1776373083535,33.68,75242.97,20.7,0.27913,0.00016,20.7612]
[1776373083977,33.68,75243.37,20.7,0.2792,0.00016,20.76359]
[1776373084193,33.68,75243.37,20.7,0.2792,0.00016,20.76359]
[1776373084219,33.68,75243.37,20.7,0.2792,0.00016,20.76359]
[1776373084317,33.68,75243.37,20.7,0.2792,0.00016,20.76359]
[1776373084418,33.68,75243.84,20.7,0.27927,0.00016,20.76641]
[1776373084992,33.68,75243.84,20.7,0.27927,0.00016,20.76641]
[1776373085599,33.68,75252.12,20.7,0.28061,0.00016,20.817]
[1776373091136,33.68,75255.98,20.7,0.28122,0.00016,20.84007]
[1776373096224,33.68,75258.61,20.7,0.28164,0.00016,20.85557]
[1776373101786,33.67,75259.1,20.7,0.2817,0.00016,20.85788]
[1776373107464,33.67,75261.51,20.7,0.28207,0.00016,20.87186]
[1776373112981,33.67,75256.58,20.7,0.28122,0.00016,20.83706]
[1776373114763,33.67,75253.97,20.7,0.28079,0.00016,20.82107]
[1776373116314,33.66,75253.0,20.7,0.28063,0.00016,20.81508]
[1776373116620,33.66,75253.0,20.7,0.28063,0.00016,20.81508]
[1776373116669,33.66,75253.0,20.7,0.28063,0.00016,20.81508]
[1776373116636,33.66,75253.18,20.7,0.28066,0.00016,20.81609]
[1776373122019,33.66,75252.41,20.7,0.28053,0.00016,20.81129]
[1776373122299,33.66,75252.45,20.7,0.28054,0.00016,20.81153]
[1776373124008,33.66,75252.74,20.7,0.28058,0.00016,20.81326]
[1776373129095,33.66,75252.64,20.7,0.28056,0.00016,20.81223]
[1776373130672,33.66,75252.64,20.7,0.28056,0.00016,20.81223]
[1776373136145,33.66,75251.63,20.7,0.28038,0.00016,20.8058]
[1776373141180,33.66,75248.17,20.7,0.27982,0.00016,20.78465]
[1776373142061,33.66,75248.17,20.7,0.27982,0.00016,20.78465]
[1776373142952,33.66,75249.16,20.7,0.27998,0.00016,20.7907]
[1776373148229,33.66,75248.37,20.7,0.27986,0.00016,20.78589]
[1776373153264,33.66,75247.62,20.7,0.27974,0.00016,20.78138]
[1776373156871,33.66,75247.82,20.7,0.27977,0.00016,20.78265]
[1776373156927,33.66,75247.82,20.7,0.27977,0.00016,20.78265]
[1776373156932,33.66,75247.82,20.7,0.27977,0.00016,20.78265]
[1776373157557,33.66,75247.82,20.7,0.27977,0.00016,20.78265]
[1776373157570,33.66,75246.28,20.7,0.27952,0.00016,20.77325]
[1776373159675,33.66,75241.5,20.7,0.27875,0.00016,20.74391]
[1776373160970,33.66,75241.1,20.7,0.27868,0.00016,20.74134]
[1776373166355,33.66,75235.47,20.7,0.27776,0.00016,20.70654]
[1776373171281,33.66,75231.73,20.7,0.27716,0.00016,20.68346]
[1776373175022,33.66,75232.25,20.7,0.27721,0.00016,20.68266]
[1776373180453,33.66,75231.95,20.7,0.27716,0.00016,20.68078]
[1776373185488,33.66,75232.75,20.7,0.27729,0.00016,20.68572]
[1776373187615,33.66,75232.75,20.7,0.27729,0.00016,20.68572]
[1776373189212,33.66,75235.64,20.7,0.27776,0.00016,20.7035]
[1776373194365,33.66,75237.35,20.7,0.27803,0.00016,20.71389]
[1776373199815,33.66,75240.08,20.7,0.27847,0.00016,20.7304]
[1776373200045,33.66,75240.08,20.7,0.27847,0.00016,20.7304]
[1776373200676,33.66,75240.08,20.7,0.27847,0.00016,20.7304]
[1776373201574,33.66,75239.81,20.7,0.27842,0.00016,20.72869]
[1776373203382,33.66,75242.27,20.7,0.27882,0.00016,20.74367]
[1776373204627,33.66,75243.14,20.7,0.27895,0.00016,20.74893]
[1776373204772,33.66,75243.14,20.7,0.27895,0.00016,20.74893]
[1776373204788,33.66,75245.63,20.7,0.27935,0.00016,20.76411]
[1776373204934,33.66,75245.63,20.7,0.27935,0.00016,20.76411]
[1776373205637,33.66,75254.48,20.7,0.28079,0.00016,20.81805]
[1776373206068,33.66,75254.48,20.7,0.28079,0.00016,20.81805]
[1776373206087,33.66,75254.48,20.7,0.28079,0.00016,20.81805]
[1776373206644,33.65,75256.88,20.7,0.28117,0.00016,20.83253]
[1776373211697,33.65,75260.68,20.7,0.28178,0.00016,20.85538]
[1776373211746,33.65,75260.68,20.7,0.28178,0.00016,20.85538]
[1776373211790,33.65,75260.68,20.7,0.28178,0.00016,20.85538]
[1776373211799,33.65,75260.71,20.7,0.28178,0.00016,20.85549]
[1776373212921,33.65,75266.39,20.7,0.28271,0.00016,20.88985]
[1776373213693,33.65,75266.87,20.7,0.28278,0.00016,20.89274]
[1776373214086,33.65,75266.87,20.7,0.28278,0.00016,20.89274]
[1776373214815,33.65,75266.87,20.7,0.28278,0.00016,20.89274]
[1776373214700,33.65,75266.51,20.7,0.28272,0.00016,20.89044]
[1776373216564,33.65,75267.61,20.7,0.2829,0.00016,20.89705]
[1776373218967,33.65,75270.41,20.7,0.28335,0.00016,20.91384]
[1776373219735,33.65,75273.44,20.7,0.28384,0.00016,20.93207]
[1776373221792,33.65,75273.52,20.7,0.28386,0.00016,20.93254]
[1776373221799,33.65,75273.52,20.7,0.28386,0.00016,20.93254]
[1776373221808,33.65,75273.52,20.7,0.28386,0.00016,20.93254]
[1776373223860,33.65,75273.24,20.7,0.28381,0.00016,20.93075]
[1776373229805,33.65,75274.83,20.7,0.28406,0.00016,20.94027]
[1776373230657,33.65,75274.83,20.7,0.28406,0.00016,20.94027]
[1776373230686,33.65,75274.83,20.7,0.28406,0.00016,20.94027]
[1776373230738,33.65,75274.83,20.7,0.28406,0.00016,20.94027]
[1776373230821,33.65,75271.79,20.7,0.28357,0.00016,20.92193]
[1776373235058,33.65,75268.76,20.7,0.28304,0.00016,20.89936]
[1776373235118,33.65,75268.76,20.7,0.28304,0.00016,20.89936]
[1776373235287,33.65,75268.57,20.7,0.28301,0.00016,20.89815]
[1776373240673,33.65,75272.67,20.7,0.28367,0.00016,20.92289]
[1776373245926,33.65,75271.46,20.7,0.28347,0.00016,20.91549]
[1776373251574,33.65,75271.48,20.7,0.28348,0.00016,20.91557]
[1776373256702,33.65,75274.06,20.7,0.2839,0.00016,20.93118]
[1776373260242,33.65,75277.5,20.7,0.28446,0.00016,20.95191]
[1776373260528,33.65,75277.5,20.7,0.28446,0.00016,20.95191]
[1776373260814,33.65,75277.5,20.7,0.28446,0.00016,20.95191]
[1776373260828,33.65,75277.5,20.7,0.28446,0.00016,20.95191]
[1776373260876,33.65,75277.5,20.7,0.28446,0.00016,20.95191]
[1776373260879,33.65,75277.5,20.7,0.28446,0.00016,20.95191]
[1776373261497,33.65,75277.64,20.7,0.28448,0.00016,20.95274]
[1776373261516,33.65,75287.58,20.7,0.2861,0.00016,21.0124]
[1776373262267,33.65,75287.58,20.7,0.2861,0.00016,21.0124]
[1776373262315,33.65,75290.95,20.7,0.28665,0.00016,21.03249]
[1776373269968,33.65,75291.36,20.7,0.28676,0.00016,21.03634]
[1776373271922,33.66,75291.07,20.7,0.28675,0.00016,21.03574]
[1776373272025,33.66,75291.07,20.7,0.28675,0.00016,21.03574]
[1776373272478,33.66,75291.07,20.7,0.28675,0.00016,21.03574]
[1776373272504,33.66,75285.78,20.7,0.28589,0.00016,21.00439]
[1776373273378,33.66,75285.78,20.7,0.28589,0.00016,21.00439]
[1776373274289,33.66,75282.49,20.7,0.28535,0.00016,20.98478]
[1776373274405,33.66,75282.49,20.7,0.28535,0.00016,20.98478]
[1776373274496,33.66,75282.49,20.7,0.28535,0.00016,20.98478]
[1776373274504,33.66,75282.49,20.7,0.28535,0.00016,20.98478]
[1776373274537,33.66,75281.24,20.7,0.28515,0.00016,20.97725]
[1776373276407,33.66,75274.51,20.7,0.28405,0.00016,20.93666]
[1776373276586,33.66,75274.51,20.7,0.28405,0.00016,20.93666]
[1776373277529,33.66,75273.68,20.7,0.28391,0.00016,20.93159]
[1776373277545,33.66,75273.68,20.7,0.28391,0.00016,20.93159]
[1776373278762,33.66,75266.57,20.7,0.28275,0.00016,20.88858]
[1776373278864,33.66,75263.95,20.7,0.28233,0.00016,20.87269]
[1776373279077,33.66,75263.95,20.7,0.28233,0.00016,20.87269]
[1776373279336,33.66,75263.95,20.7,0.28233,0.00016,20.87269]
[1776373280249,33.66,75259.21,20.7,0.28155,0.00016,20.84392]
[1776373280724,33.66,75259.21,20.7,0.28155,0.00016,20.84392]
[1776373281232,33.66,75254.11,20.7,0.28073,0.00016,20.81284]
[1776373287218,33.66,75244.64,20.7,0.27918,0.00016,20.75475]
[1776373290344,33.66,75244.64,20.7,0.27918,0.00016,20.75475]
[1776373290445,33.66,75244.63,20.7,0.27918,0.00016,20.75466]
[1776373291505,33.66,75244.63,20.7,0.27918,0.00016,20.75466]
[1776373291549,33.66,75244.63,20.7,0.27918,0.00016,20.75466]
[1776373293811,33.66,75242.72,20.7,0.27884,0.00016,20.73891]
[1776373299302,33.66,75239.59,20.7,0.27833,0.00016,20.71954]
[1776373302717,33.66,75239.33,20.7,0.27829,0.00016,20.71787]
[1776373302818,33.66,75239.35,20.7,0.27829,0.00016,20.71795]
[1776373308366,33.66,75239.14,20.7,0.27824,0.00016,20.71623]
[1776373313509,33.65,75239.1,20.7,0.27823,0.00016,20.71565]
[1776373313591,33.65,75239.1,20.7,0.27823,0.00016,20.71565]
[1776373313657,33.65,75239.1,20.7,0.27823,0.00016,20.71565]
[1776373313709,33.65,75239.1,20.7,0.27823,0.00016,20.71565]
[1776373313731,33.65,75239.1,20.7,0.27823,0.00016,20.71565]
[1776373313985,33.65,75238.91,20.7,0.27819,0.00016,20.7144]
[1776373314231,33.65,75238.91,20.7,0.27819,0.00016,20.7144]
[1776373314290,33.65,75238.91,20.7,0.27819,0.00016,20.7144]
[1776373314636,33.65,75238.91,20.7,0.27819,0.00016,20.7144]
[1776373314895,33.65,75238.91,20.7,0.27819,0.00016,20.7144]
[1776373314916,33.65,75222.89,20.7,0.27561,0.00016,20.61548]
[1776373315866,33.65,75212.8,20.7,0.27398,0.00016,20.55274]
[1776373316173,33.65,75212.8,20.7,0.27398,0.00016,20.55274]
[1776373316659,33.65,75212.8,20.7,0.27398,0.00016,20.55274]
[1776373316780,33.65,75212.8,20.7,0.27398,0.00016,20.55274]
[1776373317200,33.65,75209.22,20.7,0.27341,0.00016,20.53038]
[1776373318629,33.65,75209.41,20.7,0.27344,0.00016,20.53151]
[1776373318667,33.65,75209.24,20.7,0.27341,0.00016,20.53041]
[1776373324059,33.65,75208.93,20.7,0.27335,0.00016,20.52798]
[1776373324866,33.65,75208.93,20.7,0.27335,0.00016,20.52798]
[1776373324872,33.65,75208.93,20.7,0.27335,0.00016,20.52798]
[1776373327320,33.65,75208.04,20.7,0.27319,0.00016,20.52205]
[1776373328753,33.65,75207.31,20.7,0.27307,0.00016,20.51739]
[1776373329021,33.65,75205.88,20.7,0.27284,0.00016,20.50842]
[1776373330641,33.65,75191.19,20.7,0.27049,0.00016,20.41624]
[1776373333372,33.65,75191.28,20.7,0.2705,0.00016,20.41677]
[1776373333526,33.65,75191.28,20.7,0.2705,0.00016,20.41677]
[1776373338674,33.65,75185.66,20.7,0.26961,0.00016,20.38138]
[1776373338829,33.65,75185.66,20.7,0.26961,0.00016,20.38138]
[1776373340169,33.65,75185.63,20.7,0.2696,0.00016,20.38121]
[1776373340590,33.65,75186.33,20.7,0.26972,0.00016,20.38563]
[1776373340953,33.65,75186.33,20.7,0.26972,0.00016,20.38563]
[1776373341036,33.65,75186.33,20.7,0.26972,0.00016,20.38563]
[1776373341171,33.65,75186.33,20.7,0.26972,0.00016,20.38563]
[1776373341598,33.65,75179.68,20.7,0.26866,0.00016,20.34361]
[1776373343110,33.65,75176.1,20.7,0.26809,0.00016,20.32091]
[1776373347697,33.64,75171.92,20.7,0.26742,0.00016,20.29423]
[1776373347806,33.64,75171.92,20.7,0.26742,0.00016,20.29423]
[1776373347831,33.64,75171.92,20.7,0.26742,0.00016,20.29423]
[1776373347851,33.64,75171.92,20.7,0.26742,0.00016,20.29423]
[1776373347902,33.64,75171.83,20.7,0.2674,0.00016,20.29352]
[1776373348010,33.64,75171.83,20.7,0.2674,0.00016,20.29352]
[1776373348756,33.64,75171.83,20.7,0.2674,0.00016,20.29352]
[1776373348856,33.64,75181.04,20.7,0.26886,0.00016,20.35173]
[1776373349926,33.64,75181.04,20.7,0.26886,0.00016,20.35173]
[1776373350664,33.64,75180.33,20.7,0.26875,0.00016,20.34721]
[1776373351360,33.64,75178.95,20.7,0.26853,0.00016,20.33847]
[1776373356707,33.64,75183.2,20.7,0.26917,0.00016,20.36123]
[1776373357275,33.64,75183.2,20.7,0.26917,0.00016,20.36123]
[1776373358209,33.64,75183.28,20.7,0.26918,0.00016,20.36172]
[1776373358214,33.64,75183.28,20.7,0.26918,0.00016,20.36172]
[1776373358720,33.64,75183.41,20.7,0.2692,0.00016,20.36252]
[1776373361745,33.64,75183.27,20.7,0.26918,0.00016,20.36168]
[1776373361894,33.64,75183.27,20.7,0.26918,0.00016,20.36168]
[1776373362216,33.64,75184.94,20.7,0.26945,0.00016,20.37224]
[1776373362343,33.64,75184.94,20.7,0.26945,0.00016,20.37224]
[1776373362556,33.64,75184.94,20.7,0.26945,0.00016,20.37224]
[1776373362954,33.64,75184.94,20.7,0.26945,0.00016,20.37224]
[1776373363136,33.64,75190.7,20.7,0.27037,0.00016,20.40852]
[1776373363192,33.64,75190.7,20.7,0.27037,0.00016,20.40852]
[1776373363275,33.64,75190.7,20.7,0.27037,0.00016,20.40852]
[1776373363938,33.64,75188.48,20.7,0.27001,0.00016,20.39459]
[1776373364527,33.64,75188.48,20.7,0.27001,0.00016,20.39459]
[1776373364955,33.64,75180.23,20.7,0.2687,0.00016,20.34255]
[1776373365220,33.64,75180.23,20.7,0.2687,0.00016,20.34255]
[1776373367092,33.64,75178.44,20.7,0.26842,0.00016,20.33129]
[1776373367792,33.64,75180.28,20.7,0.26871,0.00016,20.34295]
[1776373368096,33.64,75180.28,20.7,0.26871,0.00016,20.34295]
[1776373368799,33.64,75181.17,20.7,0.26885,0.00016,20.34861]
[1776373369153,33.64,75181.17,20.7,0.26885,0.00016,20.34861]
[1776373369806,33.64,75180.81,20.7,0.26879,0.00016,20.34629]
[1776373370927,33.64,75180.81,20.7,0.26879,0.00016,20.34629]
[1776373370982,33.64,75180.72,20.7,0.26878,0.00016,20.34577]
[1776373372276,33.64,75180.49,20.7,0.26875,0.00016,20.34435]
[1776373372831,33.64,75180.33,20.7,0.26872,0.00016,20.34335]
[1776373373531,33.64,75180.33,20.7,0.26872,0.00016,20.34335]
[1776373378872,33.65,75178.52,20.7,0.26845,0.00016,20.33258]
[1776373381004,33.65,75181.55,20.7,0.26894,0.00016,20.35193]
[1776373381409,33.65,75181.55,20.7,0.26894,0.00016,20.35193]
[1776373383527,33.65,75189.68,20.7,0.27024,0.00016,20.40334]
[1776373389567,33.65,75187.37,20.7,0.26987,0.00016,20.389]
[1776373392490,33.65,75187.1,20.7,0.26983,0.00016,20.38744]
[1776373392970,33.65,75192.35,20.7,0.27067,0.00016,20.42051]
[1776373394058,33.65,75192.77,20.7,0.27074,0.00016,20.4231]
[1776373397510,33.65,75193.51,20.7,0.27085,0.00016,20.4275]
[1776373397531,33.65,75193.51,20.7,0.27085,0.00016,20.4275]
[1776373397580,33.65,75193.51,20.7,0.27085,0.00016,20.4275]
[1776373397629,33.65,75193.51,20.7,0.27085,0.00016,20.4275]
[1776373397631,33.65,75193.51,20.7,0.27085,0.00016,20.4275]
[1776373398006,33.65,75201.34,20.7,0.2721,0.00016,20.47647]
[1776373400410,33.65,75208.9,20.7,0.27331,0.00016,20.52378]
[1776373402081,33.65,75202.4,20.7,0.27227,0.00016,20.48319]
[1776373403107,33.65,75200.22,20.7,0.27192,0.00016,20.46958]
[1776373403343,33.65,75199.9,20.7,0.27187,0.00016,20.46762]
[1776373404413,33.65,75199.9,20.7,0.27187,0.00016,20.46762]
[1776373404514,33.65,75199.9,20.7,0.27187,0.00016,20.46757]
[1776373407172,33.65,75200.04,20.7,0.2719,0.00016,20.46852]
[1776373407284,33.65,75200.04,20.7,0.2719,0.00016,20.46852]
[1776373408078,33.65,75208.19,20.7,0.2732,0.00016,20.51949]
[1776373409315,33.65,75208.19,20.7,0.2732,0.00016,20.51949]
[1776373409337,33.65,75208.19,20.7,0.2732,0.00016,20.51949]
[1776373410014,33.65,75208.19,20.7,0.2732,0.00016,20.51949]
[1776373411879,33.65,75215.56,20.7,0.27438,0.00016,20.56531]
[1776373411989,33.65,75215.56,20.7,0.27438,0.00016,20.56531]
[1776373412700,33.65,75217.26,20.7,0.27462,0.00016,20.57182]
[1776373413623,33.65,75217.48,20.7,0.27466,0.00016,20.57312]
[1776373415786,33.65,75214.05,20.7,0.2741,0.00016,20.55171]
[1776373415818,33.65,75214.05,20.7,0.2741,0.00016,20.55171]
[1776373417078,33.65,75210.66,20.7,0.27356,0.00016,20.53058]
[1776373417718,33.65,75205.84,20.7,0.27279,0.00016,20.50053]
[1776373418000,33.65,75203.84,20.7,0.27247,0.00016,20.48806]
[1776373419837,33.65,75202.65,20.7,0.27228,0.00016,20.48058]
[1776373421332,33.65,75200.1,20.7,0.27187,0.00016,20.46454]
[1776373422349,33.65,75196.68,20.7,0.27132,0.00016,20.44309]
[1776373422462,33.65,75196.68,20.7,0.27132,0.00016,20.44309]
[1776373422505,33.65,75196.68,20.7,0.27132,0.00016,20.44309]
[1776373424192,33.65,75185.32,20.7,0.26951,0.00016,20.37166]
[1776373429227,33.65,75185.36,20.7,0.26951,0.00016,20.37198]
[1776373434262,33.65,75184.91,20.7,0.26945,0.00016,20.36921]
[1776373438187,33.65,75184.64,20.7,0.2694,0.00016,20.36755]
[1776373441722,33.65,75190.67,20.7,0.27037,0.00016,20.40559]
[1776373442746,33.65,75191.19,20.7,0.27045,0.00016,20.40888]
[1776373443328,33.65,75189.9,20.7,0.27024,0.00016,20.40074]
[1776373444102,33.65,75189.9,20.7,0.27024,0.00016,20.40074]
[1776373444211,33.65,75187.35,20.7,0.26984,0.00016,20.38467]
[1776373444304,33.65,75187.35,20.7,0.26984,0.00016,20.38467]
[1776373444365,33.65,75187.35,20.7,0.26984,0.00016,20.38467]
[1776373444495,33.65,75177.98,20.7,0.26835,0.00016,20.32555]
[1776373446157,33.65,75175.05,20.7,0.26788,0.00016,20.30694]
[1776373446294,33.65,75175.05,20.7,0.26788,0.00016,20.30694]
[1776373446402,33.65,75174.25,20.7,0.26775,0.00016,20.30181]
[1776373448430,33.65,75174.07,20.7,0.26772,0.00016,20.3007]
[1776373452531,33.65,75174.21,20.7,0.26775,0.00016,20.30169]
[1776373452537,33.65,75174.21,20.7,0.26775,0.00016,20.30169]
[1776373453124,33.65,75174.21,20.7,0.26775,0.00016,20.30169]
[1776373453601,33.65,75173.35,20.7,0.26761,0.00016,20.29621]
[1776373453834,33.65,75173.35,20.7,0.26761,0.00016,20.29621]
[1776373453936,33.65,75172.79,20.7,0.26752,0.00016,20.29266]
[1776373454958,33.65,75172.79,20.7,0.26752,0.00016,20.29266]
[1776373454987,33.65,75173.27,20.7,0.2676,0.00016,20.29565]
[1776373456940,33.65,75172.69,20.7,0.2675,0.00016,20.29191]
[1776373457043,33.65,75172.35,20.7,0.26745,0.00016,20.28979]
[1776373458020,33.65,75172.35,20.7,0.26745,0.00016,20.28979]
[1776373458542,33.65,75171.95,20.7,0.26738,0.00016,20.28715]
[1776373458578,33.65,75171.95,20.7,0.26738,0.00016,20.28715]
[1776373458707,33.65,75171.95,20.7,0.26738,0.00016,20.28715]
[1776373458764,33.65,75171.95,20.7,0.26738,0.00016,20.28715]
[1776373458861,33.65,75171.77,20.7,0.26735,0.00016,20.286]
[1776373460540,33.65,75179.34,20.7,0.26856,0.00016,20.33396]
[1776373462113,33.65,75183.48,20.7,0.26921,0.00016,20.36008]
[1776373466089,33.65,75190.55,20.7,0.27033,0.00016,20.40435]
[1776373466102,33.65,75190.55,20.7,0.27033,0.00016,20.40435]
[1776373466140,33.65,75190.55,20.7,0.27033,0.00016,20.40419]
[1776373466488,33.65,75199.21,20.7,0.27171,0.00016,20.45853]
[1776373471549,33.65,75201.45,20.7,0.27206,0.00016,20.47233]
[1776373473272,33.64,75202.14,20.7,0.27214,0.00016,20.47258]
[1776373474447,33.64,75200.69,20.7,0.27191,0.00016,20.46339]
[1776373474544,33.64,75201.1,20.7,0.27197,0.00016,20.46591]
[1776373475189,33.64,75201.1,20.7,0.27197,0.00016,20.46591]
[1776373476249,33.64,75201.15,20.7,0.27198,0.00016,20.46626]
[1776373476562,33.64,75201.26,20.7,0.272,0.00016,20.46698]
[1776373477282,33.64,75201.26,20.7,0.272,0.00016,20.46698]
[1776373482488,33.64,75199.87,20.7,0.27177,0.00016,20.45812]
[1776373486561,33.64,75195.94,20.7,0.27114,0.00016,20.43327]
[1776373486583,33.64,75195.94,20.7,0.27114,0.00016,20.43327]
[1776373486646,33.64,75194.09,20.7,0.27084,0.00016,20.42166]
[1776373489282,33.64,75187.75,20.7,0.26983,0.00016,20.38164]
[1776373492801,33.64,75187.54,20.7,0.26979,0.00016,20.38016]
[1776373496328,33.64,75179.77,20.7,0.26855,0.00016,20.33097]
[1776373500102,33.64,75186.24,20.7,0.26958,0.00016,20.37177]
[1776373501079,33.64,75186.34,20.7,0.26959,0.00016,20.37236]
[1776373501740,33.64,75239.06,20.7,0.27805,0.00016,20.70044]
[1776373503038,33.64,75240.43,20.7,0.27826,0.00016,20.70852]
[1776373504491,33.62,75240.58,20.7,0.2782,0.00016,20.70611]
[1776373504760,33.61,75184.94,20.7,0.26918,0.00016,20.3562]
[1776373506196,33.61,75184.94,20.7,0.26918,0.00016,20.3562]
[1776373506144,33.61,75183.57,20.7,0.26896,0.00016,20.3476]
[1776373507146,33.61,75180.12,20.7,0.26841,0.00016,20.32578]
[1776373507519,33.61,75180.12,20.7,0.26841,0.00016,20.32578]
[1776373507524,33.61,75180.12,20.7,0.26841,0.00016,20.32578]
[1776373508010,33.61,75180.12,20.7,0.26841,0.00016,20.32578]
[1776373508053,33.61,75171.34,20.7,0.26702,0.00016,20.27012]
[1776373508643,33.61,75171.34,20.7,0.26702,0.00016,20.27012]
[1776373513824,33.61,75168.38,20.7,0.26654,0.00016,20.2511]
[1776373518859,33.61,75166.49,20.7,0.26624,0.00016,20.23885]
[1776373523894,33.61,75163.92,20.7,0.26582,0.00016,20.2222]
[1776373527483,33.61,75161.64,20.7,0.26546,0.00016,20.20752]
[1776373527921,33.61,75161.25,20.7,0.26539,0.00016,20.20498]
[1776373528818,33.61,75161.25,20.7,0.26539,0.00016,20.20498]
[1776373534183,33.61,75162.25,20.7,0.26551,0.00016,20.20694]
[1776373537979,33.6,75162.97,20.7,0.26562,0.00016,20.21113]
[1776373538231,33.6,75163.02,20.7,0.26562,0.00016,20.21126]
[1776373545042,33.6,75163.43,20.7,0.26567,0.00016,20.21333]
[1776373550078,33.6,75164.37,20.7,0.26581,0.00016,20.21883]
[1776373550312,33.6,75164.37,20.7,0.26581,0.00016,20.21883]
[1776373550328,33.6,75164.37,20.7,0.26581,0.00016,20.21883]
[1776373550411,33.6,75164.37,20.7,0.26581,0.00016,20.21883]
[1776373550804,33.6,75164.37,20.7,0.26581,0.00016,20.21883]
[1776373550913,33.6,75164.37,20.7,0.26581,0.00016,20.21883]
[1776373550981,33.6,75164.37,20.7,0.26581,0.00016,20.21883]
[1776373551252,33.6,75164.37,20.7,0.26581,0.00016,20.21883]
[1776373551084,33.6,75177.53,20.7,0.26789,0.00016,20.3024]
[1776373551338,33.6,75177.53,20.7,0.26789,0.00016,20.3024]
[1776373551361,33.6,75177.53,20.7,0.26789,0.00016,20.3024]
[1776373552108,33.6,75177.53,20.7,0.26789,0.00016,20.3024]
[1776373552129,33.6,75177.53,20.7,0.26789,0.00016,20.3024]
[1776373552219,33.6,75197.4,20.7,0.27106,0.00016,20.42784]
[1776373553091,33.6,75197.4,20.7,0.27106,0.00016,20.42784]
[1776373553192,33.6,75200.18,20.7,0.2715,0.00016,20.44496]
[1776373553311,33.6,75200.18,20.7,0.2715,0.00016,20.44496]
[1776373553320,33.6,75200.18,20.7,0.2715,0.00016,20.44496]
[1776373554248,33.6,75200.07,20.7,0.27148,0.00016,20.44412]
[1776373559988,33.59,75200.54,20.7,0.27154,0.00016,20.44655]
[1776373563269,33.59,75200.24,20.7,0.27148,0.00016,20.44429]
[1776373567866,33.59,75200.85,20.7,0.27156,0.00016,20.44756]
[1776373571523,33.59,75204.37,20.7,0.27212,0.00016,20.46933]
[1776373573338,33.59,75206.38,20.7,0.27243,0.00016,20.4817]
[1776373574091,33.59,75206.38,20.7,0.27243,0.00016,20.4817]
[1776373574245,33.59,75210.27,20.7,0.27306,0.00016,20.50601]
[1776373579187,33.59,75211.05,20.7,0.27318,0.00016,20.5107]
[1776373580171,33.59,75210.0,20.7,0.27301,0.00016,20.5041]
[1776373580183,33.59,75210.0,20.7,0.27301,0.00016,20.5041]
[1776373580196,33.59,75210.0,20.7,0.27301,0.00016,20.5041]
[1776373580216,33.59,75210.0,20.7,0.27301,0.00016,20.5041]
[1776373580287,33.59,75204.87,20.7,0.27218,0.00016,20.47198]
[1776373582268,33.59,75204.87,20.7,0.27218,0.00016,20.47189]
[1776373584283,33.59,75200.91,20.7,0.27154,0.00016,20.44689]
[1776373584805,33.59,75195.98,20.7,0.27075,0.00016,20.41585]
[1776373584934,33.59,75195.98,20.7,0.27075,0.00016,20.41585]
[1776373585260,33.58,75194.12,20.7,0.27045,0.00016,20.40404]
[1776373586750,33.58,75186.94,20.7,0.26931,0.00016,20.35876]
[1776373586803,33.58,75186.94,20.7,0.26931,0.00016,20.35876]
[1776373587138,33.58,75183.26,20.7,0.26872,0.00016,20.33543]
[1776373587300,33.58,75183.26,20.7,0.26872,0.00016,20.33543]
[1776373589186,33.58,75171.29,20.7,0.26681,0.00016,20.25932]
[1776373591996,33.58,75169.64,20.7,0.26655,0.00016,20.24874]
[1776373595678,33.58,75168.89,20.7,0.2664,0.00016,20.23996]
[1776373601386,33.58,75169.98,20.7,0.26657,0.00016,20.24671]
[1776373606427,33.58,75167.08,20.7,0.2661,0.00016,20.22801]
[1776373610589,33.58,75166.46,20.7,0.266,0.00016,20.22387]
[1776373610653,33.58,75166.46,20.7,0.266,0.00016,20.22387]
[1776373612288,33.58,75166.46,20.7,0.266,0.00016,20.22381]
[1776373615688,33.58,75161.08,20.7,0.26514,0.00016,20.18932]
[1776373620091,33.58,75164.43,20.7,0.26566,0.00016,20.21053]
[1776373625603,33.58,75163.73,20.7,0.26554,0.00016,20.20557]
[1776373630662,33.58,75163.41,20.7,0.26548,0.00016,20.2033]
[1776373630686,33.58,75160.44,20.7,0.26501,0.00016,20.18417]
[1776373637171,33.57,75155.98,20.7,0.26429,0.00016,20.15499]
[1776373640146,33.57,75158.9,20.7,0.26474,0.00016,20.17338]
[1776373645744,33.57,75160.77,20.7,0.26502,0.00016,20.18453]
[1776373647600,33.57,75160.94,20.7,0.26504,0.00016,20.18538]
[1776373647776,33.57,75160.94,20.7,0.26504,0.00016,20.18538]
[1776373648575,33.57,75165.3,20.7,0.26573,0.00016,20.21324]
[1776373649025,33.57,75165.3,20.7,0.26573,0.00016,20.21324]
[1776373649094,33.57,75169.45,20.7,0.26638,0.00016,20.23957]
[1776373650415,33.57,75176.35,20.7,0.26747,0.00016,20.28321]
[1776373650721,33.57,75176.35,20.7,0.26747,0.00016,20.28321]
[1776373651814,33.57,75178.57,20.7,0.26779,0.00016,20.29312]
[1776373651869,33.57,75178.57,20.7,0.26779,0.00016,20.29312]
[1776373651884,33.57,75178.57,20.7,0.26779,0.00016,20.29312]
[1776373652338,33.57,75178.57,20.7,0.26779,0.00016,20.29312]
[1776373652214,33.57,75177.23,20.7,0.26758,0.00016,20.28461]
[1776373655836,33.57,75183.78,20.7,0.26862,0.00016,20.32604]
[1776373656848,33.56,75181.67,20.7,0.26828,0.00016,20.31261]
[1776373658169,33.56,75181.74,20.7,0.26829,0.00016,20.313]
[1776373658343,33.56,75181.31,20.7,0.26822,0.00016,20.31024]
[1776373658866,33.56,75181.31,20.7,0.26822,0.00016,20.31024]
[1776373660040,33.56,75176.16,20.7,0.2674,0.00016,20.2775]
[1776373662351,33.56,75170.82,20.7,0.26655,0.00016,20.24328]
[1776373668431,33.56,75166.28,20.7,0.2658,0.00016,20.21342]
[1776373675740,33.56,75165.35,20.7,0.26563,0.00016,20.20669]
[1776373676794,33.56,75168.78,20.7,0.26617,0.00016,20.22846]
[1776373677693,33.56,75174.13,20.7,0.26702,0.00016,20.26241]
[1776373681108,33.55,75180.88,20.7,0.26809,0.00016,20.30507]
[1776373681217,33.55,75180.88,20.7,0.26809,0.00016,20.30507]
[1776373681283,33.55,75182.59,20.7,0.26836,0.00016,20.31584]
[1776373682612,33.55,75183.46,20.7,0.2685,0.00016,20.32131]
[1776373683439,33.55,75184.35,20.7,0.26864,0.00016,20.3269]
[1776373683557,33.55,75184.35,20.7,0.26864,0.00016,20.3269]
[1776373684305,33.55,75184.35,20.7,0.26864,0.00016,20.3269]
[1776373684347,33.55,75184.35,20.7,0.26864,0.00016,20.3269]
[1776373684365,33.55,75184.35,20.7,0.26864,0.00016,20.3269]
[1776373684570,33.55,75188.62,20.7,0.26932,0.00016,20.35387]
[1776373684589,33.55,75188.62,20.7,0.26932,0.00016,20.35387]
[1776373684645,33.55,75188.62,20.7,0.26932,0.00016,20.35387]
[1776373684916,33.55,75188.62,20.7,0.26932,0.00016,20.35387]
[1776373684944,33.55,75188.62,20.7,0.26932,0.00016,20.35387]
[1776373684950,33.55,75188.62,20.7,0.26932,0.00016,20.35387]
[1776373685176,33.55,75188.62,20.7,0.26932,0.00016,20.35387]
[1776373685296,33.55,75188.62,20.7,0.26932,0.00016,20.35387]
[1776373685362,33.55,75209.2,20.7,0.27261,0.00016,20.4833]
[1776373685591,33.55,75209.2,20.7,0.27261,0.00016,20.4833]
[1776373685607,33.55,75209.2,20.7,0.27261,0.00016,20.4833]
[1776373685660,33.55,75209.2,20.7,0.27261,0.00016,20.4833]
[1776373686264,33.55,75224.48,20.7,0.27507,0.00016,20.57854]
[1776373687532,33.55,75227.78,20.7,0.27559,0.00016,20.59881]
[1776373690044,33.55,75227.58,20.7,0.27556,0.00016,20.59745]
[1776373690140,33.55,75227.58,20.7,0.27556,0.00016,20.59745]
[1776373690251,33.55,75227.58,20.7,0.27556,0.00016,20.59745]
[1776373690289,33.55,75227.84,20.7,0.2756,0.00016,20.59895]
[1776373690994,33.55,75227.84,20.7,0.2756,0.00016,20.59895]
[1776373692618,33.55,75235.3,20.7,0.2768,0.00016,20.645]
[1776373694348,33.55,75236.15,20.7,0.27693,0.00016,20.65018]
[1776373695073,33.55,75235.71,20.7,0.27686,0.00016,20.64728]
[1776373695087,33.55,75235.71,20.7,0.27686,0.00016,20.64728]
[1776373695109,33.55,75235.71,20.7,0.27686,0.00016,20.64728]
[1776373695166,33.55,75235.71,20.7,0.27686,0.00016,20.64728]
[1776373695178,33.55,75235.71,20.7,0.27686,0.00016,20.64728]
[1776373695327,33.55,75235.71,20.7,0.27686,0.00016,20.64728]
[1776373695372,33.55,75236.92,20.7,0.27705,0.00016,20.65475]
[1776373696145,33.55,75236.92,20.7,0.27705,0.00016,20.65475]
[1776373697121,33.55,75241.99,20.7,0.27787,0.00016,20.68604]
[1776373697971,33.55,75243.33,20.7,0.27809,0.00016,20.69425]
[1776373698613,33.55,75242.86,20.7,0.27801,0.00016,20.6913]
[1776373699169,33.55,75242.86,20.7,0.27801,0.00016,20.6913]
[1776373699295,33.55,75242.86,20.7,0.27801,0.00016,20.6913]
[1776373699964,33.55,75244.87,20.7,0.27834,0.00016,20.70362]
[1776373700125,33.55,75244.87,20.7,0.27834,0.00016,20.70362]
[1776373700154,33.55,75244.87,20.7,0.27834,0.00016,20.70362]
[1776373700171,33.55,75244.87,20.7,0.27834,0.00016,20.70362]
[1776373700348,33.55,75252.83,20.7,0.27963,0.00016,20.75245]
[1776373700571,33.55,75252.83,20.7,0.27963,0.00016,20.75245]
[1776373700646,33.55,75252.83,20.7,0.27963,0.00016,20.75245]
[1776373701079,33.55,75252.83,20.7,0.27963,0.00016,20.75245]
[1776373701157,33.55,75252.83,20.7,0.27963,0.00016,20.75245]
[1776373701247,33.55,75263.83,20.7,0.28142,0.00016,20.81967]
[1776373702392,33.55,75263.83,20.7,0.28142,0.00016,20.81967]
[1776373702148,33.55,75272.86,20.7,0.28289,0.00016,20.87455]
[1776373703520,33.55,75275.76,20.7,0.28336,0.00016,20.89205]
[1776373704095,33.55,75275.76,20.7,0.28336,0.00016,20.89205]
[1776373704130,33.55,75275.76,20.7,0.28336,0.00016,20.89205]
[1776373704162,33.55,75271.96,20.7,0.28274,0.00016,20.8689]
[1776373709198,33.54,75271.52,20.7,0.28265,0.00016,20.86578]
[1776373713306,33.54,75271.06,20.7,0.28254,0.00016,20.85877]
[1776373714030,33.54,75271.8,20.7,0.28266,0.00016,20.86319]
[1776373717781,33.54,75269.51,20.7,0.28228,0.00016,20.84901]
[1776373718543,33.54,75269.8,20.7,0.28233,0.00016,20.85071]
[1776373719858,33.54,75269.92,20.7,0.28234,0.00016,20.85133]
[1776373721875,33.54,75262.48,20.7,0.28112,0.00016,20.80588]
[1776373725696,33.54,75259.21,20.7,0.28058,0.00016,20.78565]
[1776373727606,33.54,75265.48,20.7,0.2816,0.00016,20.82382]
[1776373728457,33.54,75267.34,20.7,0.28191,0.00016,20.83508]
[1776373734374,33.54,75267.15,20.7,0.28186,0.00016,20.83342]
[1776373737395,33.53,75275.65,20.7,0.28324,0.00016,20.8848]
[1776373739612,33.53,75275.5,20.7,0.28321,0.00016,20.88364]
[1776373745451,33.53,75275.38,20.7,0.28318,0.00016,20.88247]
[1776373748186,33.53,75276.01,20.7,0.28328,0.00016,20.88623]
[1776373748235,33.53,75276.01,20.7,0.28328,0.00016,20.88623]
[1776373749005,33.53,75275.3,20.7,0.28316,0.00016,20.88185]
[1776373751024,33.53,75284.0,20.7,0.28458,0.00016,20.93426]
[1776373753651,33.53,75284.24,20.7,0.28461,0.00016,20.93548]
[1776373760282,33.53,75281.86,20.7,0.2842,0.00016,20.92049]
[1776373761953,33.53,75273.79,20.7,0.28288,0.00016,20.87144]
[1776373761978,33.53,75273.79,20.7,0.28288,0.00016,20.87144]
[1776373762568,33.52,75271.53,20.7,0.28251,0.00016,20.85767]
[1776373763281,33.52,75271.53,20.7,0.28251,0.00016,20.85767]
[1776373764216,33.52,75269.84,20.7,0.28223,0.00016,20.8473]
[1776373767918,33.52,75264.15,20.7,0.28129,0.00016,20.81243]
[1776373769619,33.52,75275.37,20.7,0.28312,0.00016,20.88052]
[1776373770858,33.52,75275.37,20.7,0.28312,0.00016,20.88052]
[1776373775651,33.52,75271.03,20.7,0.28238,0.00016,20.84987]
[1776373776437,33.52,75271.03,20.7,0.28238,0.00016,20.84987]
[1776373777887,33.52,75268.45,20.7,0.28195,0.00016,20.83403]
[1776373780095,33.52,75264.09,20.7,0.28123,0.00016,20.80733]
[1776373780533,33.52,75261.36,20.7,0.28079,0.00016,20.79059]
[1776373786612,33.52,75258.67,20.7,0.28035,0.00016,20.77398]
[1776373786731,33.52,75258.67,20.7,0.28035,0.00016,20.77398]
[1776373787753,33.52,75269.01,20.7,0.28203,0.00016,20.83707]
[1776373789305,33.52,75269.01,20.7,0.28203,0.00016,20.83707]
[1776373789330,33.52,75269.61,20.7,0.28213,0.00016,20.84064]
[1776373790200,33.52,75269.61,20.7,0.28213,0.00016,20.84064]
[1776373795809,33.52,75269.27,20.7,0.28207,0.00016,20.83837]
[1776373797381,33.52,75269.27,20.7,0.28207,0.00016,20.83837]
[1776373797403,33.52,75269.27,20.7,0.28207,0.00016,20.83837]
[1776373797483,33.52,75269.36,20.7,0.28208,0.00016,20.83888]
[1776373805879,33.52,75266.91,20.7,0.28167,0.00016,20.82363]
[1776373808230,33.52,75264.47,20.7,0.28127,0.00016,20.80872]
[1776373813935,33.51,75262.52,20.7,0.28094,0.00016,20.79646]
[1776373817006,33.51,75262.5,20.7,0.28094,0.00016,20.79621]
[1776373819276,33.51,75261.81,20.7,0.28082,0.00016,20.79192]
[1776373819284,33.51,75261.81,20.7,0.28082,0.00016,20.79192]
[1776373819429,33.51,75261.81,20.7,0.28082,0.00016,20.79192]
[1776373819456,33.51,75269.39,20.7,0.28206,0.00016,20.83818]
[1776373821128,33.51,75274.87,20.7,0.28296,0.00016,20.8715]
[1776373821629,33.51,75279.25,20.7,0.28367,0.00016,20.89803]
[1776373823349,33.51,75278.13,20.7,0.28349,0.00016,20.89118]
[1776373829040,33.51,75281.98,20.7,0.2841,0.00016,20.91408]
[1776373830530,33.51,75281.98,20.7,0.2841,0.00016,20.91408]
[1776373830563,33.51,75280.89,20.7,0.28392,0.00016,20.90742]
[1776373830575,33.51,75280.89,20.7,0.28392,0.00016,20.90742]
[1776373830683,33.51,75280.89,20.7,0.28392,0.00016,20.90742]
[1776373836063,33.51,75288.27,20.7,0.2851,0.00016,20.94765]
[1776373838673,33.51,75285.64,20.7,0.28466,0.00016,20.93153]
[1776373843514,33.51,75285.54,20.7,0.28463,0.00016,20.93066]
[1776373844145,33.51,75279.57,20.7,0.28365,0.00016,20.89443]
[1776373845678,33.51,75277.89,20.7,0.28337,0.00016,20.88418]
[1776373851264,33.5,75277.29,20.7,0.28327,0.00016,20.88023]
[1776373854433,33.5,75268.27,20.7,0.28179,0.00016,20.82522]
[1776373860258,33.5,75265.68,20.7,0.28136,0.00016,20.80942]
[1776373865299,33.5,75264.67,20.7,0.2812,0.00016,20.8033]
[1776373867032,33.5,75262.15,20.7,0.28079,0.00016,20.7879]
[1776373867184,33.5,75262.15,20.7,0.28079,0.00016,20.7879]
[1776373869785,33.5,75256.6,20.7,0.27989,0.00016,20.75402]
[1776373873368,33.5,75254.29,20.7,0.27951,0.00016,20.73988]
[1776373876629,33.51,75256.46,20.7,0.27987,0.00016,20.75339]
[1776373878387,33.51,75269.03,20.7,0.28193,0.00016,20.83037]
[1776373881210,33.51,75268.38,20.7,0.28182,0.00016,20.82644]
[1776373881408,33.51,75271.8,20.7,0.28238,0.00016,20.84727]
[1776373884578,33.51,75277.51,20.7,0.28331,0.00016,20.88197]
[1776373890155,33.51,75276.94,20.7,0.28321,0.00016,20.8783]
[1776373890188,33.51,75276.94,20.7,0.28321,0.00016,20.8783]
[1776373890472,33.5,75277.23,20.7,0.28326,0.00016,20.87997]
[1776373895507,33.5,75277.05,20.7,0.2832,0.00016,20.87487]
[1776373900542,33.5,75277.29,20.7,0.28324,0.00016,20.87627]
[1776373903196,33.5,75277.4,20.7,0.28326,0.00016,20.8769]
[1776373903563,33.5,75277.09,20.7,0.2832,0.00016,20.87496]
[1776373909713,33.5,75277.13,20.7,0.2832,0.00016,20.87503]
[1776373910621,33.5,75277.13,20.7,0.2832,0.00016,20.87503]
[1776373910883,33.5,75277.13,20.7,0.2832,0.00016,20.87484]
[1776373912833,33.5,75277.13,20.7,0.2832,0.00016,20.87478]
[1776373918172,33.5,75277.05,20.7,0.28317,0.00016,20.87395]
[1776373921071,33.5,75277.64,20.7,0.28327,0.00016,20.87744]
[1776373922404,33.5,75277.64,20.7,0.28327,0.00016,20.87735]
[1776373923129,33.5,75277.64,20.7,0.28326,0.00016,20.87731]
[1776373925629,33.5,75277.64,20.7,0.28326,0.00016,20.87723]
[1776373925705,33.5,75277.64,20.7,0.28326,0.00016,20.87715]
[1776373931077,33.5,75271.57,20.7,0.28226,0.00016,20.84018]
[1776373931178,33.5,75271.6,20.7,0.28227,0.00016,20.84036]
[1776373936793,33.5,75272.2,20.7,0.28236,0.00016,20.84378]
[1776373941831,33.5,75270.94,20.7,0.28215,0.00016,20.83588]
[1776373947212,33.5,75269.72,20.7,0.28194,0.00016,20.82827]
[1776373949020,33.49,75265.6,20.7,0.28127,0.00016,20.80307]
[1776373950471,33.49,75265.6,20.7,0.28127,0.00016,20.80305]
[1776373951939,33.49,75265.6,20.7,0.28124,0.00016,20.79893]
[1776373955107,33.49,75263.37,20.7,0.28087,0.00016,20.78525]
[1776373955303,33.49,75263.37,20.7,0.28087,0.00016,20.78525]
[1776373956064,33.49,75263.68,20.7,0.28092,0.00016,20.78713]
[1776373957879,33.49,75256.31,20.7,0.27972,0.00016,20.74188]
[1776373958282,33.49,75248.73,20.7,0.27848,0.00016,20.69524]
[1776373959519,33.49,75248.73,20.7,0.27848,0.00016,20.69524]
[1776373959643,33.49,75248.73,20.7,0.27848,0.00016,20.69524]
[1776373959599,33.49,75246.19,20.7,0.27807,0.00016,20.67961]
[1776373959684,33.49,75246.19,20.7,0.27807,0.00016,20.67961]
[1776373960926,33.49,75242.92,20.7,0.27754,0.00016,20.65938]
[1776373961025,33.49,75242.92,20.7,0.27754,0.00016,20.65938]
[1776373961124,33.49,75238.78,20.7,0.27687,0.00016,20.63376]
[1776373961855,33.49,75238.78,20.7,0.27687,0.00016,20.63376]
[1776373962476,33.49,75235.47,20.7,0.27633,0.00016,20.61326]
[1776373966027,33.49,75235.19,20.7,0.27628,0.00016,20.61142]
[1776373966054,33.49,75235.19,20.7,0.27628,0.00016,20.61132]
[1776373967593,33.49,75235.19,20.7,0.27628,0.00016,20.61132]
[1776373971274,33.49,75231.74,20.7,0.27572,0.00016,20.58998]
[1776373971281,33.49,75231.74,20.7,0.27572,0.00016,20.58998]
[1776373971340,33.49,75231.65,20.7,0.27571,0.00016,20.58944]
[1776373972121,33.49,75231.65,20.7,0.27571,0.00016,20.58944]
[1776373972201,33.49,75231.51,20.7,0.27568,0.00016,20.58851]
[1776373974720,33.49,75231.04,20.7,0.27561,0.00016,20.58563]
[1776373978667,33.49,75229.75,20.7,0.2754,0.00016,20.57767]
[1776373978949,33.49,75236.43,20.7,0.27648,0.00016,20.61917]
[1776373980259,33.49,75238.8,20.7,0.27687,0.00016,20.63383]
[1776373981160,33.49,75240.57,20.7,0.27715,0.00016,20.64477]
[1776373981206,33.49,75240.57,20.7,0.27715,0.00016,20.64477]
[1776373981228,33.49,75240.57,20.7,0.27715,0.00016,20.64477]
[1776373981258,33.49,75240.57,20.7,0.27715,0.00016,20.64477]
[1776373981309,33.49,75240.57,20.7,0.27715,0.00016,20.64477]
[1776373981319,33.49,75240.57,20.7,0.27715,0.00016,20.64477]
[1776373981438,33.49,75240.57,20.7,0.27715,0.00016,20.64477]
[1776373981607,33.49,75232.19,20.7,0.27579,0.00016,20.59277]
[1776373981885,33.49,75232.19,20.7,0.27579,0.00016,20.59277]
[1776373982196,33.49,75232.19,20.7,0.27579,0.00016,20.59277]
[1776373982516,33.49,75232.19,20.7,0.27579,0.00016,20.59277]
[1776373982608,33.49,75216.0,20.7,0.27318,0.00016,20.49162]
[1776373984202,33.49,75208.82,20.7,0.27202,0.00016,20.44652]
[1776373985129,33.49,75207.56,20.7,0.27181,0.00016,20.4385]
[1776373985274,33.49,75207.56,20.7,0.27181,0.00016,20.4385]
[1776373985355,33.49,75207.56,20.7,0.27181,0.00016,20.4385]
[1776373985491,33.49,75207.56,20.7,0.27181,0.00016,20.4385]
[1776373985608,33.49,75208.21,20.7,0.27191,0.00016,20.4425]
[1776373986623,33.49,75208.21,20.7,0.27191,0.00016,20.4425]
[1776373986629,33.49,75208.21,20.7,0.27191,0.00016,20.4425]
[1776373986639,33.49,75196.33,20.7,0.27,0.00016,20.36752]
[1776373988687,33.49,75189.04,20.7,0.26884,0.00016,20.32131]
[1776373989369,33.49,75188.08,20.7,0.26868,0.00016,20.31513]
[1776373990028,33.49,75189.22,20.7,0.26886,0.00016,20.32228]
[1776373990415,33.49,75189.22,20.7,0.26886,0.00016,20.32228]
[1776373991074,33.49,75187.15,20.7,0.26853,0.00016,20.30907]
[1776373992882,33.49,75182.52,20.7,0.26778,0.00016,20.27948]
[1776373994080,33.49,75180.32,20.7,0.26743,0.00016,20.26545]
[1776373994168,33.49,75180.32,20.7,0.26743,0.00016,20.26545]
[1776373994290,33.49,75180.32,20.7,0.26743,0.00016,20.26545]
[1776373994295,33.49,75180.32,20.7,0.26743,0.00016,20.26545]
[1776373994473,33.49,75180.32,20.7,0.26743,0.00016,20.26545]
[1776373994495,33.49,75180.32,20.7,0.26743,0.00016,20.26545]
[1776373994594,33.49,75174.98,20.7,0.26658,0.00016,20.23133]
[1776373995170,33.49,75174.98,20.7,0.26658,0.00016,20.23133]
[1776373995277,33.49,75174.98,20.7,0.26658,0.00016,20.23133]
[1776373995281,33.49,75174.98,20.7,0.26658,0.00016,20.23133]
[1776373995313,33.49,75174.98,20.7,0.26658,0.00016,20.23133]
[1776373995631,33.49,75164.76,20.7,0.26495,0.00016,20.16588]
[1776373996061,33.49,75164.76,20.7,0.26495,0.00016,20.16588]
[1776373998696,33.49,75159.25,20.7,0.26407,0.00016,20.1304]
[1776374001540,33.49,75157.87,20.7,0.26385,0.00016,20.12147]
[1776374004246,33.49,75155.82,20.7,0.26353,0.00016,20.10824]
[1776374005940,33.49,75157.19,20.7,0.26374,0.00016,20.11705]
[1776374007894,33.49,75158.82,20.7,0.264,0.00016,20.12751]
[1776374007913,33.49,75158.82,20.7,0.264,0.00016,20.12751]
[1776374007942,33.49,75158.82,20.7,0.264,0.00016,20.12751]
[1776374009752,33.49,75152.05,20.7,0.26293,0.00016,20.08391]
[1776374010131,33.49,75152.05,20.7,0.26293,0.00016,20.08391]
[1776374012924,33.49,75154.66,20.7,0.26331,0.00016,20.09676]
[1776374013750,33.49,75154.24,20.7,0.26325,0.00016,20.09407]
[1776374015113,33.49,75155.07,20.7,0.26338,0.00016,20.09944]
[1776374016026,33.49,75157.43,20.7,0.26375,0.00016,20.11465]
[1776374021417,33.49,75156.7,20.7,0.26364,0.00016,20.11]
[1776374023787,33.49,75157.46,20.7,0.26376,0.00016,20.11493]
[1776374024438,33.49,75157.54,20.7,0.26377,0.00016,20.11546]
[1776374029473,33.49,75156.38,20.7,0.26358,0.00016,20.10764]
[1776374031005,33.49,75157.81,20.7,0.26381,0.00016,20.11677]
[1776374031487,33.49,75170.28,20.7,0.26578,0.00016,20.19669]
[1776374032192,33.49,75170.28,20.7,0.26578,0.00016,20.19669]
[1776374032249,33.49,75170.28,20.7,0.26578,0.00016,20.19669]
[1776374032441,33.49,75170.28,20.7,0.26578,0.00016,20.19669]
[1776374032539,33.49,75180.74,20.7,0.26745,0.00016,20.26339]
[1776374034198,33.49,75181.46,20.7,0.26756,0.00016,20.26799]
[1776374035033,33.49,75182.08,20.7,0.26766,0.00016,20.27195]
[1776374035917,33.49,75186.42,20.7,0.26836,0.00016,20.29955]
[1776374039961,33.49,75192.82,20.7,0.26938,0.00016,20.33999]
[1776374043325,33.49,75193.17,20.7,0.26943,0.00016,20.34213]
[1776374048608,33.48,75193.19,20.7,0.26943,0.00016,20.34217]
[1776374051053,33.48,75191.98,20.7,0.26924,0.00016,20.33448]
[1776374055980,33.48,75186.5,20.7,0.26836,0.00016,20.29975]
[1776374056017,33.48,75186.5,20.7,0.26836,0.00016,20.29975]
[1776374057902,33.49,75180.44,20.7,0.2674,0.00016,20.26127]
[1776374057918,33.49,75180.44,20.7,0.2674,0.00016,20.26127]
[1776374059319,33.49,75177.77,20.7,0.26697,0.00016,20.24432]
[1776374059349,33.49,75177.77,20.7,0.26697,0.00016,20.24432]
[1776374059460,33.49,75177.77,20.7,0.26697,0.00016,20.24432]
[1776374059589,33.49,75177.77,20.7,0.26697,0.00016,20.24432]
[1776374059688,33.49,75177.77,20.7,0.26697,0.00016,20.24432]
[1776374059718,33.49,75169.44,20.7,0.26565,0.00016,20.19118]
[1776374060105,33.49,75169.44,20.7,0.26565,0.00016,20.19118]
[1776374062050,33.49,75161.46,20.7,0.26438,0.00016,20.13995]
[1776374062610,33.49,75161.46,20.7,0.26438,0.00016,20.13995]
[1776374064654,33.49,75156.08,20.7,0.26353,0.00016,20.1054]
[1776374065166,33.49,75156.13,20.7,0.26353,0.00016,20.10577]
[1776374067048,33.49,75154.96,20.7,0.26335,0.00016,20.09835]
[1776374069014,33.49,75153.59,20.7,0.26314,0.00016,20.08964]
[1776374071552,33.49,75153.52,20.7,0.26313,0.00016,20.0893]
[1776374071769,33.49,75155.7,20.7,0.26345,0.00016,20.09939]
[1776374075074,33.49,75155.83,20.7,0.26347,0.00016,20.10044]
[1776374076563,33.49,75156.98,20.7,0.26366,0.00016,20.10792]
[1776374076612,33.49,75156.98,20.7,0.26366,0.00016,20.10792]
[1776374077293,33.49,75156.98,20.7,0.26366,0.00016,20.10792]
[1776374077567,33.49,75156.98,20.7,0.26366,0.00016,20.10792]
[1776374077669,33.49,75158.51,20.7,0.2639,0.00016,20.11782]
[1776374081287,33.49,75157.1,20.7,0.26368,0.00016,20.10879]
[1776374086875,33.49,75156.85,20.7,0.26364,0.00016,20.10735]
[1776374088759,33.49,75156.85,20.7,0.26364,0.00016,20.10735]
[1776374091512,33.49,75156.85,20.7,0.26364,0.00016,20.1074]
[1776374095615,33.49,75156.82,20.7,0.26364,0.00016,20.10734]
[1776374095616,33.49,75156.82,20.7,0.26364,0.00016,20.10734]
[1776374097423,33.49,75155.49,20.7,0.26343,0.00016,20.09883]
[1776374097531,33.49,75153.8,20.7,0.26317,0.00016,20.08797]
[1776374103343,33.49,75151.67,20.7,0.26283,0.00016,20.07441]
[1776374104585,33.49,75150.94,20.7,0.26272,0.00016,20.06974]
[1776374104685,33.49,75150.94,20.7,0.26272,0.00016,20.06974]
[1776374104766,33.49,75150.94,20.7,0.26272,0.00016,20.06974]
[1776374104787,33.49,75150.94,20.7,0.26272,0.00016,20.06974]
[1776374104777,33.49,75150.94,20.7,0.26272,0.00016,20.06977]
[1776374105693,33.49,75158.77,20.7,0.26396,0.00016,20.12024]
[1776374106008,33.49,75170.47,20.7,0.26582,0.00016,20.19525]
[1776374107161,33.49,75170.47,20.7,0.26582,0.00016,20.19525]
[1776374112676,33.49,75172.33,20.7,0.26611,0.00016,20.20672]
[1776374113023,33.49,75169.95,20.7,0.26572,0.00016,20.19142]
[1776374113434,33.49,75169.95,20.7,0.26572,0.00016,20.19142]
[1776374113563,33.49,75169.95,20.7,0.26572,0.00016,20.19142]
[1776374115603,33.49,75165.16,20.7,0.26496,0.00016,20.16063]
[1776374115982,33.49,75170.24,20.7,0.26577,0.00016,20.19313]
[1776374117128,33.49,75170.25,20.7,0.26577,0.00016,20.19313]
[1776374117135,33.49,75170.25,20.7,0.26577,0.00016,20.19313]
[1776374117191,33.49,75171.9,20.7,0.26603,0.00016,20.20361]
[1776374120733,33.49,75173.49,20.7,0.26628,0.00016,20.2137]
[1776374120834,33.49,75169.92,20.7,0.26571,0.00016,20.19083]
[1776374121998,33.49,75168.46,20.7,0.26548,0.00016,20.18149]
[1776374122121,33.49,75168.46,20.7,0.26548,0.00016,20.18149]
[1776374122144,33.49,75168.46,20.7,0.26548,0.00016,20.18149]
[1776374122373,33.49,75167.7,20.7,0.26535,0.00016,20.17657]
[1776374123131,33.49,75157.69,20.7,0.26376,0.00016,20.11226]
[1776374125015,33.49,75156.63,20.7,0.2636,0.00016,20.10545]
[1776374125068,33.49,75156.63,20.7,0.2636,0.00016,20.10545]
[1776374125839,33.49,75150.9,20.7,0.26269,0.00016,20.0685]
[1776374125891,33.49,75150.9,20.7,0.26269,0.00016,20.0685]
[1776374126820,33.49,75150.9,20.7,0.26269,0.00016,20.0685]
[1776374126155,33.49,75140.84,20.7,0.2611,0.00016,20.00347]
[1776374128970,33.49,75139.87,20.7,0.26094,0.00016,19.99708]
[1776374130089,33.49,75139.72,20.7,0.26092,0.00016,19.99603]
[1776374130319,33.49,75139.72,20.7,0.26092,0.00016,19.99603]
[1776374130354,33.49,75139.72,20.7,0.26092,0.00016,19.99603]
[1776374131043,33.49,75139.63,20.7,0.2609,0.00016,19.99545]
[1776374131087,33.49,75139.63,20.7,0.2609,0.00016,19.99545]
[1776374131714,33.49,75128.22,20.7,0.25908,0.00016,19.91723]
[1776374133966,33.49,75125.11,20.7,0.25859,0.00016,19.89708]
[1776374134280,33.49,75125.11,20.7,0.25859,0.00016,19.89708]
[1776374134408,33.49,75125.11,20.7,0.25859,0.00016,19.89708]
[1776374134675,33.49,75124.27,20.7,0.25846,0.00016,19.89168]
[1776374136427,33.49,75115.05,20.7,0.25701,0.00016,19.83138]
[1776374138318,33.49,75114.1,20.7,0.25687,0.00016,19.82518]
[1776374138409,33.49,75114.1,20.7,0.25687,0.00016,19.82518]
[1776374140506,33.49,75113.87,20.7,0.25683,0.00016,19.82373]
[1776374140511,33.49,75113.87,20.7,0.25683,0.00016,19.82373]
[1776374146195,33.49,75112.43,20.7,0.2566,0.00016,19.81424]
[1776374146947,33.49,75112.4,20.7,0.2566,0.00016,19.81404]
[1776374148245,33.49,75111.6,20.7,0.25647,0.00016,19.80878]
[1776374150144,33.49,75112.48,20.7,0.25661,0.00016,19.81455]
[1776374150172,33.49,75112.48,20.7,0.25661,0.00016,19.81455]
[1776374150240,33.49,75112.48,20.7,0.25661,0.00016,19.81455]
[1776374150322,33.49,75123.63,20.7,0.25836,0.00016,19.88746]
[1776374151454,33.49,75123.63,20.7,0.25836,0.00016,19.88746]
[1776374151462,33.49,75123.63,20.7,0.25836,0.00016,19.88746]
[1776374152377,33.49,75121.27,20.7,0.25799,0.00016,19.87203]
[1776374153667,33.49,75119.14,20.7,0.25765,0.00016,19.85805]
[1776374153676,33.49,75119.14,20.7,0.25765,0.00016,19.85805]
[1776374153760,33.49,75115.78,20.7,0.25713,0.00016,19.83606]
[1776374154391,33.49,75115.78,20.7,0.25713,0.00016,19.83606]
[1776374154634,33.49,75115.78,20.7,0.25713,0.00016,19.83606]
[1776374154672,33.49,75115.42,20.7,0.25707,0.00016,19.83372]
[1776374160015,33.49,75114.62,20.7,0.25695,0.00016,19.82868]
[1776374160120,33.49,75114.62,20.7,0.25695,0.00016,19.82868]
[1776374160124,33.49,75114.62,20.7,0.25695,0.00016,19.82868]
[1776374160780,33.49,75114.62,20.7,0.25695,0.00016,19.82868]
[1776374161593,33.49,75116.66,20.7,0.25727,0.00016,19.84206]
[1776374163098,33.49,75112.72,20.7,0.25666,0.00016,19.8164]
[1776374163943,33.49,75111.9,20.7,0.25653,0.00016,19.81106]
[1776374164415,33.49,75111.9,20.7,0.25653,0.00016,19.81106]
[1776374166168,33.49,75112.74,20.7,0.25666,0.00016,19.81666]
[1776374168072,33.49,75123.54,20.7,0.25836,0.00016,19.88734]
[1776374173483,33.49,75122.18,20.7,0.25814,0.00016,19.87837]
[1776374174681,33.49,75122.18,20.7,0.25814,0.00016,19.87837]
[1776374175168,33.49,75121.08,20.7,0.25797,0.00016,19.8712]
[1776374175179,33.49,75121.08,20.7,0.25797,0.00016,19.8712]
[1776374177676,33.49,75117.28,20.7,0.25737,0.00016,19.84638]
[1776374182929,33.49,75112.08,20.7,0.25656,0.00016,19.81257]
[1776374183498,33.49,75112.08,20.7,0.25656,0.00016,19.81257]
[1776374188588,33.49,75110.16,20.7,0.25627,0.00016,19.8]
[1776374193622,33.49,75111.97,20.7,0.25652,0.00016,19.80778]
[1776374196694,33.49,75112.36,20.7,0.25658,0.00016,19.81031]
[1776374202688,33.49,75106.44,20.7,0.25565,0.00016,19.77144]
[1776374204269,33.49,75107.72,20.7,0.25585,0.00016,19.77989]
[1776374204567,33.49,75107.72,20.7,0.25585,0.00016,19.77989]
[1776374204703,33.49,75108.77,20.7,0.25602,0.00016,19.78681]
[1776374207376,33.49,75106.55,20.7,0.25567,0.00016,19.77227]
[1776374212152,33.49,75099.18,20.7,0.25453,0.00016,19.72394]
[1776374215040,33.49,75098.98,20.7,0.2545,0.00016,19.72268]
[1776374215410,33.49,75098.98,20.7,0.2545,0.00016,19.72268]
[1776374215785,33.49,75099.46,20.7,0.25458,0.00016,19.72611]
[1776374219537,33.49,75102.26,20.7,0.25502,0.00016,19.74477]
[1776374223842,33.49,75112.2,20.7,0.25658,0.00016,19.8103]
[1776374228878,33.49,75113.83,20.7,0.25683,0.00016,19.82105]
[1776374229788,33.49,75113.83,20.7,0.25683,0.00016,19.82105]
[1776374231850,33.49,75110.92,20.7,0.25638,0.00016,19.80201]
[1776374233393,33.49,75107.65,20.7,0.25587,0.00016,19.78063]
[1776374238481,33.5,75104.25,20.7,0.25535,0.00016,19.75866]
[1776374238502,33.5,75104.25,20.7,0.25535,0.00016,19.75866]
[1776374238558,33.5,75104.25,20.7,0.25535,0.00016,19.75866]
[1776374238635,33.5,75104.25,20.7,0.25535,0.00016,19.75866]
[1776374238948,33.5,75101.55,20.7,0.25493,0.00016,19.74095]
[1776374239564,33.5,75101.55,20.7,0.25493,0.00016,19.74095]
[1776374239955,33.5,75093.42,20.7,0.25366,0.00016,19.68742]
[1776374241458,33.5,75089.54,20.7,0.25306,0.00016,19.66191]
[1776374241474,33.5,75089.54,20.7,0.25306,0.00016,19.66191]
[1776374241789,33.5,75089.54,20.7,0.25306,0.00016,19.66191]
[1776374241809,33.5,75089.54,20.7,0.25306,0.00016,19.66191]
[1776374242520,33.5,75085.82,20.7,0.25249,0.00016,19.63744]
[1776374244236,33.5,75081.61,20.7,0.25184,0.00015,19.60967]
[1776374245538,33.5,75079.26,20.7,0.25148,0.00015,19.59422]
[1776374247638,33.5,75078.97,20.7,0.25144,0.00015,19.59253]
[1776374249049,33.5,75086.56,20.7,0.25262,0.00016,19.64303]
[1776374249359,33.5,75086.56,20.7,0.25262,0.00016,19.64303]
[1776374249854,33.5,75091.28,20.7,0.25336,0.00016,19.67429]
[1776374250295,33.5,75091.28,20.7,0.25336,0.00016,19.67429]
[1776374250297,33.5,75091.28,20.7,0.25336,0.00016,19.67429]
[1776374251249,33.5,75097.88,20.7,0.25439,0.00016,19.71796]
[1776374251274,33.5,75097.88,20.7,0.25439,0.00016,19.71796]
[1776374251451,33.5,75097.88,20.7,0.25439,0.00016,19.71796]
[1776374251543,33.5,75105.33,20.7,0.25552,0.00016,19.76298]
[1776374252629,33.5,75105.33,20.7,0.25552,0.00016,19.76298]
[1776374253290,33.5,75112.8,20.7,0.25669,0.00016,19.81208]
[1776374253462,33.5,75112.8,20.7,0.25669,0.00016,19.81208]
[1776374253746,33.5,75116.53,20.7,0.25727,0.00016,19.83654]
[1776374254541,33.5,75116.53,20.7,0.25727,0.00016,19.83654]
[1776374254604,33.5,75117.14,20.7,0.25737,0.00016,19.84066]
[1776374256426,33.5,75117.77,20.7,0.25747,0.00016,19.8448]
[1776374256486,33.5,75116.88,20.7,0.25733,0.00016,19.83901]
[1776374260536,33.5,75116.91,20.7,0.25735,0.00016,19.83959]
[1776374262444,33.5,75118.87,20.7,0.25766,0.00016,19.85267]
[1776374265223,33.51,75121.97,20.7,0.25816,0.00016,19.87329]
[1776374265911,33.51,75121.97,20.7,0.25816,0.00016,19.87329]
[1776374269590,33.51,75123.7,20.7,0.25844,0.00016,19.8851]
[1776374269748,33.51,75123.7,20.7,0.25844,0.00016,19.8851]
[1776374269830,33.51,75123.7,20.7,0.25844,0.00016,19.8851]
[1776374270522,33.51,75124.49,20.7,0.25857,0.00016,19.89037]
[1776374270734,33.51,75133.41,20.7,0.25997,0.00016,19.94851]
[1776374272172,33.51,75137.51,20.7,0.26062,0.00016,19.97517]
[1776374273028,33.51,75136.06,20.7,0.26039,0.00016,19.96579]
[1776374277770,33.51,75136.62,20.7,0.26048,0.00016,19.96956]
[1776374279259,33.51,75136.65,20.7,0.26049,0.00016,19.96982]
[1776374280616,33.51,75136.56,20.7,0.26048,0.00016,19.96927]
[1776374280890,33.51,75136.56,20.7,0.26048,0.00016,19.96927]
[1776374280990,33.51,75136.54,20.7,0.26048,0.00016,19.96931]
[1776374281045,33.51,75136.54,20.7,0.26048,0.00016,19.96931]
[1776374282788,33.51,75142.9,20.7,0.26148,0.00016,20.01049]
[1776374282804,33.51,75154.89,20.7,0.26338,0.00016,20.08802]
[1776374283037,33.51,75154.89,20.7,0.26338,0.00016,20.08802]
[1776374284866,33.51,75149.59,20.7,0.26254,0.00016,20.05399]
[1776374284963,33.51,75140.39,20.7,0.2611,0.00016,19.99489]
[1776374285792,33.51,75140.39,20.7,0.2611,0.00016,19.99489]
[1776374285945,33.51,75140.39,20.7,0.2611,0.00016,19.99489]
[1776374285956,33.51,75140.39,20.7,0.2611,0.00016,19.99489]
[1776374286013,33.51,75138.99,20.7,0.26088,0.00016,19.98594]
[1776374287563,33.51,75136.25,20.7,0.26045,0.00016,19.96818]
[1776374288615,33.51,75131.38,20.7,0.25969,0.00016,19.93662]
[1776374295056,33.52,75130.14,20.7,0.2595,0.00016,19.92908]
[1776374295249,33.52,75130.14,20.7,0.2595,0.00016,19.92908]
[1776374295674,33.52,75130.14,20.7,0.2595,0.00016,19.92908]
[1776374295737,33.52,75130.07,20.7,0.2595,0.00016,19.9288]
[1776374298195,33.52,75130.41,20.7,0.25956,0.00016,19.93127]
[1776374298371,33.52,75128.7,20.7,0.25929,0.00016,19.92027]
[1776374303893,33.52,75127.24,20.7,0.25907,0.00016,19.91115]
[1776374307187,33.52,75127.34,20.7,0.2591,0.00016,19.91216]
[1776374307286,33.52,75127.34,20.7,0.2591,0.00016,19.91216]
[1776374307456,33.52,75130.88,20.7,0.25965,0.00016,19.93526]
[1776374312471,33.52,75136.21,20.7,0.26047,0.00016,19.96606]
[1776374316203,33.52,75134.88,20.7,0.26026,0.00016,19.95761]
[1776374316210,33.52,75134.88,20.7,0.26026,0.00016,19.95761]
[1776374316499,33.52,75136.92,20.7,0.26059,0.00016,19.97089]
[1776374317300,33.52,75136.92,20.7,0.26059,0.00016,19.97089]
[1776374320279,33.52,75139.15,20.7,0.26095,0.00016,19.98575]
[1776374320717,33.52,75139.15,20.7,0.26095,0.00016,19.98575]
[1776374320730,33.52,75139.15,20.7,0.26095,0.00016,19.98575]
[1776374320825,33.52,75139.15,20.7,0.26095,0.00016,19.98575]
[1776374321923,33.53,75135.92,20.7,0.26044,0.00016,19.96502]
[1776374322006,33.53,75130.5,20.7,0.25959,0.00016,19.92996]
[1776374322183,33.53,75130.5,20.7,0.25959,0.00016,19.92996]
[1776374322478,33.53,75130.5,20.7,0.25959,0.00016,19.92996]
[1776374322966,33.53,75130.5,20.7,0.25959,0.00016,19.92996]
[1776374322971,33.53,75130.5,20.7,0.25959,0.00016,19.92996]
[1776374323007,33.53,75116.28,20.7,0.25736,0.00016,19.83731]
[1776374323653,33.53,75107.95,20.7,0.25606,0.00016,19.7829]
[1776374324804,33.53,75107.95,20.7,0.25606,0.00016,19.7829]
[1776374324892,33.53,75107.95,20.7,0.25606,0.00016,19.7829]
[1776374325974,33.53,75106.02,20.7,0.25577,0.00016,19.77039]
[1776374326127,33.53,75108.99,20.7,0.25623,0.00016,19.79003]
[1776374326923,33.53,75116.87,20.7,0.25747,0.00016,19.84172]
[1776374330598,33.53,75125.07,20.7,0.25877,0.00016,19.89585]
[1776374332227,33.53,75129.65,20.7,0.25949,0.00016,19.92577]
[1776374332234,33.53,75129.65,20.7,0.25949,0.00016,19.92577]
[1776374332612,33.53,75132.72,20.7,0.25998,0.00016,19.9458]
[1776374333338,33.53,75132.72,20.7,0.25998,0.00016,19.9458]
[1776374334193,33.53,75133.66,20.7,0.26013,0.00016,19.95203]
[1776374334596,33.53,75133.66,20.7,0.26013,0.00016,19.95203]
[1776374334746,33.53,75133.66,20.7,0.26013,0.00016,19.95203]
[1776374336805,33.53,75136.31,20.7,0.26055,0.00016,19.96944]
[1776374339309,33.53,75136.42,20.7,0.26058,0.00016,19.97056]
[1776374339422,33.53,75136.42,20.7,0.26058,0.00016,19.97056]
[1776374339921,33.53,75117.96,20.7,0.25769,0.00016,19.85066]
[1776374340239,33.53,75117.96,20.7,0.25769,0.00016,19.85066]
[1776374340442,33.53,75117.96,20.7,0.25769,0.00016,19.85066]
[1776374341042,33.54,75108.36,20.7,0.25619,0.00016,19.78813]
[1776374341483,33.54,75108.36,20.7,0.25619,0.00016,19.78813]
[1776374341503,33.54,75108.36,20.7,0.25619,0.00016,19.78813]
[1776374341680,33.54,75100.6,20.7,0.25498,0.00016,19.73722]
[1776374342972,33.54,75100.6,20.7,0.25498,0.00016,19.73722]
[1776374344016,33.54,75097.13,20.7,0.25444,0.00016,19.71449]
[1776374347662,33.54,75100.82,20.7,0.25503,0.00016,19.73926]
[1776374351028,33.54,75101.74,20.7,0.25518,0.00016,19.74561]
[1776374351304,33.54,75101.06,20.7,0.25508,0.00016,19.74125]
[1776374351391,33.54,75101.06,20.7,0.25508,0.00016,19.74125]
[1776374353726,33.54,75112.55,20.7,0.25688,0.00016,19.81674]
[1776374353774,33.54,75112.55,20.7,0.25688,0.00016,19.81674]
[1776374353884,33.54,75113.1,20.7,0.25696,0.00016,19.82037]
[1776374354365,33.54,75113.1,20.7,0.25696,0.00016,19.82037]
[1776374355252,33.54,75114.6,20.7,0.2572,0.00016,19.83031]
[1776374355419,33.54,75114.6,20.7,0.2572,0.00016,19.83031]
[1776374358006,33.54,75116.77,20.7,0.25755,0.00016,19.84479]
[1776374358543,33.54,75117.03,20.7,0.25759,0.00016,19.8466]
[1776374359203,33.54,75117.97,20.7,0.25774,0.00016,19.85285]
[1776374360480,33.54,75123.35,20.7,0.25859,0.00016,19.88802]
[1776374360815,33.54,75129.32,20.7,0.25953,0.00016,19.92699]
[1776374361431,33.54,75129.32,20.7,0.25953,0.00016,19.92699]
[1776374364077,33.54,75132.89,20.7,0.26009,0.00016,19.95039]
[1776374368515,33.55,75127.74,20.7,0.2593,0.00016,19.9175]
[1776374369586,33.55,75124.81,20.7,0.25884,0.00016,19.89858]
[1776374369880,33.55,75125.7,20.7,0.25899,0.00016,19.90452]
[1776374370892,33.55,75125.7,20.7,0.25899,0.00016,19.90452]
[1776374371702,33.55,75123.76,20.7,0.25865,0.00016,19.88797]
[1776374376931,33.55,75124.56,20.7,0.2588,0.00016,19.89401]
[1776374381966,33.55,75124.25,20.7,0.25877,0.00016,19.89262]
[1776374386243,33.56,75121.16,20.7,0.2583,0.00016,19.87299]
[1776374386409,33.56,75121.16,20.7,0.2583,0.00016,19.87299]
[1776374387737,33.56,75120.09,20.7,0.25813,0.00016,19.86615]
[1776374387849,33.56,75120.09,20.7,0.25813,0.00016,19.86615]
[1776374388999,33.56,75117.62,20.7,0.25775,0.00016,19.85019]
[1776374389099,33.56,75114.94,20.7,0.25733,0.00016,19.83284]
[1776374389715,33.56,75114.94,20.7,0.25733,0.00016,19.83284]
[1776374389977,33.56,75114.94,20.7,0.25733,0.00016,19.83284]
[1776374390023,33.56,75115.29,20.7,0.25739,0.00016,19.83529]
[1776374390845,33.56,75115.29,20.7,0.25739,0.00016,19.83529]
[1776374391345,33.56,75114.55,20.7,0.25728,0.00016,19.83055]
[1776374391889,33.56,75114.55,20.7,0.25728,0.00016,19.83055]
[1776374391979,33.56,75114.55,20.7,0.25728,0.00016,19.83055]
[1776374392146,33.56,75114.59,20.7,0.25729,0.00016,19.8309]
[1776374394713,33.56,75113.43,20.7,0.25711,0.00016,19.82352]
[1776374394770,33.56,75113.43,20.7,0.25711,0.00016,19.82352]
[1776374394833,33.56,75113.43,20.7,0.25711,0.00016,19.82352]
[1776374394842,33.56,75113.43,20.7,0.25711,0.00016,19.82352]
[1776374394938,33.56,75113.43,20.7,0.25711,0.00016,19.82352]
[1776374394978,33.56,75113.43,20.7,0.25711,0.00016,19.82352]
[1776374395058,33.56,75107.98,20.7,0.25626,0.00016,19.78797]
[1776374396501,33.56,75105.06,20.7,0.25581,0.00016,19.76889]
[1776374397740,33.56,75099.25,20.7,0.2549,0.00016,19.73083]
[1776374397749,33.56,75099.25,20.7,0.2549,0.00016,19.73083]
[1776374398370,33.56,75097.11,20.7,0.25457,0.00016,19.71687]
[1776374398553,33.56,75097.11,20.7,0.25457,0.00016,19.71687]
[1776374398775,33.56,75097.11,20.7,0.25457,0.00016,19.71687]
[1776374398810,33.56,75097.11,20.7,0.25457,0.00016,19.71687]
[1776374400524,33.56,75092.88,20.7,0.25392,0.00016,19.68916]
[1776374401106,33.56,75089.65,20.7,0.25342,0.00016,19.66806]
[1776374404479,33.56,75082.35,20.7,0.25229,0.00015,19.62004]
[1776374406146,33.56,75078.73,20.7,0.25174,0.00015,19.59635]
[1776374406680,33.56,75078.73,20.7,0.25174,0.00015,19.59635]
[1776374406860,33.56,75078.73,20.7,0.25174,0.00015,19.59635]
[1776374406919,33.56,75078.73,20.7,0.25174,0.00015,19.59635]
[1776374406960,33.56,75076.52,20.7,0.2514,0.00015,19.58187]
[1776374408071,33.56,75076.52,20.7,0.2514,0.00015,19.58187]
[1776374408194,33.56,75073.06,20.7,0.25087,0.00015,19.55909]
[1776374408329,33.56,75073.06,20.7,0.25087,0.00015,19.55909]
[1776374408351,33.56,75073.06,20.7,0.25087,0.00015,19.55909]
[1776374408357,33.56,75073.06,20.7,0.25087,0.00015,19.55909]
[1776374408418,33.56,75073.06,20.7,0.25087,0.00015,19.55909]
[1776374409144,33.56,75073.06,20.7,0.25087,0.00015,19.55909]
[1776374408471,33.57,75068.92,20.7,0.25024,0.00015,19.5318]
[1776374409159,33.57,75068.92,20.7,0.25024,0.00015,19.5318]
[1776374409168,33.57,75068.92,20.7,0.25024,0.00015,19.5318]
[1776374409186,33.57,75068.92,20.7,0.25024,0.00015,19.5318]
[1776374410019,33.57,75060.13,20.7,0.24888,0.00015,19.47334]
[1776374410704,33.57,75060.13,20.7,0.24888,0.00015,19.47334]
[1776374410838,33.57,75060.13,20.7,0.24888,0.00015,19.47334]
[1776374410849,33.57,75060.13,20.7,0.24888,0.00015,19.47334]
[1776374410878,33.57,75042.64,20.7,0.2462,0.00015,19.35641]
[1776374411330,33.57,75034.59,20.7,0.24497,0.00015,19.30246]
[1776374413171,33.57,75032.29,20.7,0.24463,0.00015,19.28714]
[1776374413227,33.57,75032.29,20.7,0.24463,0.00015,19.28714]
[1776374413368,33.57,75032.29,20.7,0.24463,0.00015,19.28714]
[1776374413440,33.57,75032.29,20.7,0.24463,0.00015,19.28714]
[1776374413522,33.57,75032.29,20.7,0.24463,0.00015,19.28714]
[1776374413610,33.57,75032.29,20.7,0.24463,0.00015,19.28714]
[1776374414823,33.57,75031.16,20.7,0.24446,0.00015,19.27971]
[1776374414922,33.57,75031.16,20.7,0.24446,0.00015,19.27971]
[1776374416221,33.57,75029.62,20.7,0.24423,0.00015,19.2697]
[1776374416270,33.57,75029.62,20.7,0.24423,0.00015,19.2697]
[1776374416283,33.57,75029.62,20.7,0.24423,0.00015,19.2697]
[1776374416352,33.57,75029.62,20.7,0.24423,0.00015,19.2697]
[1776374416608,33.57,75029.62,20.7,0.24423,0.00015,19.2697]
[1776374417806,33.57,75027.34,20.7,0.24389,0.00015,19.25453]
[1776374423218,33.57,75023.16,20.7,0.24328,0.00015,19.22756]
[1776374423840,33.57,75023.16,20.7,0.24328,0.00015,19.22756]
[1776374423850,33.57,75023.16,20.7,0.24328,0.00015,19.22756]
[1776374424029,33.57,75023.98,20.7,0.24341,0.00015,19.23332]
[1776374426146,33.57,75014.67,20.7,0.242,0.00015,19.1705]
[1776374427153,33.57,75014.67,20.7,0.242,0.00015,19.1705]
[1776374427159,33.57,75014.67,20.7,0.242,0.00015,19.1705]
[1776374427669,33.57,75013.57,20.7,0.24184,0.00015,19.16312]
[1776374428871,33.57,75012.91,20.7,0.24174,0.00015,19.15865]
[1776374429068,33.57,75012.91,20.7,0.24174,0.00015,19.15865]
[1776374429140,33.57,75009.54,20.7,0.24123,0.00015,19.13588]
[1776374430200,33.57,75009.54,20.7,0.24123,0.00015,19.13588]
[1776374430238,33.57,75009.54,20.7,0.24123,0.00015,19.13588]
[1776374430290,33.57,75009.54,20.7,0.24123,0.00015,19.13588]
[1776374430449,33.57,75003.06,20.7,0.24025,0.00015,19.09201]
[1776374430468,33.57,75003.06,20.7,0.24025,0.00015,19.09201]
[1776374430543,33.57,75003.06,20.7,0.24025,0.00015,19.09201]
[1776374430596,33.57,75003.06,20.7,0.24025,0.00015,19.09201]
[1776374430765,33.57,75003.06,20.7,0.24025,0.00015,19.09201]
[1776374430896,33.57,75003.06,20.7,0.24025,0.00015,19.09201]
[1776374431100,33.57,75003.06,20.7,0.24025,0.00015,19.09201]
[1776374431171,33.57,75003.06,20.7,0.24025,0.00015,19.09201]
[1776374431083,33.57,74993.58,20.7,0.23879,0.00015,19.02352]
[1776374431179,33.57,74993.58,20.7,0.23879,0.00015,19.02352]
[1776374431206,33.57,74993.58,20.7,0.23879,0.00015,19.02352]
[1776374431393,33.57,74993.58,20.7,0.23879,0.00015,19.02352]
[1776374431535,33.57,74993.58,20.7,0.23879,0.00015,19.02352]
[1776374431597,33.57,74993.58,20.7,0.23879,0.00015,19.02352]
[1776374432044,33.58,75001.43,20.7,0.23998,0.00015,19.077]
[1776374433207,33.58,74999.33,20.7,0.23966,0.00015,19.06288]
[1776374434443,33.58,74993.89,20.7,0.23885,0.00015,19.02603]
[1776374435165,33.58,74991.26,20.7,0.23846,0.00015,19.00842]
[1776374435493,33.58,74991.26,20.7,0.23846,0.00015,19.00842]
[1776374435493,33.58,74991.26,20.7,0.23846,0.00015,19.00842]
[1776374435622,33.58,74991.26,20.7,0.23846,0.00015,19.00842]
[1776374435816,33.58,74991.26,20.7,0.23846,0.00015,19.00842]
[1776374436123,33.58,74987.8,20.7,0.23794,0.00015,18.98483]
[1776374436372,33.58,75002.62,20.7,0.24017,0.00015,19.08596]
[1776374437228,33.58,75002.62,20.7,0.24017,0.00015,19.08596]
[1776374437717,33.58,75011.36,20.7,0.2415,0.00015,19.14536]
[1776374438353,33.58,75011.36,20.7,0.2415,0.00015,19.14536]
[1776374438404,33.58,75011.36,20.7,0.2415,0.00015,19.14536]
[1776374438915,33.58,75011.36,20.7,0.2415,0.00015,19.14536]
[1776374439793,33.58,75001.15,20.7,0.23996,0.00015,19.07624]
[1776374440525,33.58,75001.15,20.7,0.23996,0.00015,19.07624]
[1776374440878,33.58,74999.31,20.7,0.23969,0.00015,19.06389]
[1776374441873,33.58,74999.31,20.7,0.23969,0.00015,19.06389]
[1776374442299,33.58,74998.5,20.7,0.23956,0.00015,19.05842]
[1776374442400,33.58,74998.5,20.7,0.23956,0.00015,19.05842]
[1776374442737,33.58,74998.5,20.7,0.23956,0.00015,19.05842]
[1776374442767,33.58,74994.35,20.7,0.23894,0.00015,19.03024]
[1776374443820,33.58,74994.35,20.7,0.23894,0.00015,19.03024]
[1776374444018,33.58,74994.35,20.7,0.23894,0.00015,19.03024]
[1776374444236,33.58,74988.02,20.7,0.23799,0.00015,18.98706]
[1776374444288,33.58,74988.02,20.7,0.23799,0.00015,18.98706]
[1776374445145,33.58,74978.8,20.7,0.23661,0.00015,18.92409]
[1776374445300,33.58,74978.8,20.7,0.23661,0.00015,18.92409]
[1776374445683,33.58,74978.8,20.7,0.23661,0.00015,18.92409]
[1776374445880,33.58,74974.84,20.7,0.23601,0.00015,18.89704]
[1776374451132,33.59,74968.19,20.7,0.2351,0.00015,18.85494]
[1776374455696,33.59,74968.64,20.7,0.23519,0.00015,18.85886]
[1776374455803,33.59,74968.43,20.7,0.23516,0.00015,18.85758]
[1776374458098,33.6,74968.43,20.7,0.23516,0.00015,18.85785]
[1776374458108,33.6,74967.27,20.7,0.23499,0.00015,18.8499]
[1776374460202,33.6,74968.98,20.7,0.23525,0.00015,18.86177]
[1776374465239,33.6,74968.57,20.7,0.23521,0.00015,18.86008]
[1776374468099,33.6,74966.12,20.7,0.23486,0.00015,18.84365]
[1776374468142,33.6,74968.2,20.7,0.23517,0.00015,18.85812]
[1776374468514,33.6,74968.2,20.7,0.23517,0.00015,18.85812]
[1776374468532,33.6,74968.2,20.7,0.23517,0.00015,18.85812]
[1776374469272,33.6,74964.85,20.7,0.23468,0.00015,18.83534]
[1776374470370,33.6,74961.46,20.7,0.23418,0.00015,18.81223]
[1776374470400,33.6,74961.46,20.7,0.23418,0.00015,18.81223]
[1776374470809,33.6,74961.46,20.7,0.23418,0.00015,18.81223]
[1776374471050,33.6,74961.46,20.7,0.23418,0.00015,18.81223]
[1776374471117,33.6,74940.52,20.7,0.23108,0.00015,18.66815]
[1776374471703,33.6,74940.52,20.7,0.23108,0.00015,18.66815]
[1776374471738,33.6,74940.52,20.7,0.23108,0.00015,18.66815]
[1776374472211,33.6,74940.52,20.7,0.23108,0.00015,18.66815]
[1776374472254,33.6,74934.59,20.7,0.2302,0.00015,18.62729]
[1776374472373,33.6,74934.59,20.7,0.2302,0.00015,18.62729]
[1776374472652,33.6,74934.59,20.7,0.2302,0.00015,18.62729]
[1776374473057,33.61,74925.49,20.7,0.22888,0.00015,18.56516]
[1776374473428,33.61,74925.49,20.7,0.22888,0.00015,18.56516]
[1776374474029,33.61,74925.49,20.7,0.22888,0.00015,18.56516]
[1776374474054,33.61,74925.49,20.7,0.22888,0.00015,18.56516]
[1776374474104,33.61,74925.49,20.7,0.22888,0.00015,18.56516]
[1776374474115,33.61,74925.49,20.7,0.22888,0.00015,18.56516]
[1776374474124,33.61,74925.49,20.7,0.22888,0.00015,18.56516]
[1776374474142,33.61,74925.49,20.7,0.22888,0.00015,18.56516]
[1776374474192,33.61,74925.49,20.7,0.22888,0.00015,18.56516]
[1776374474152,33.61,74926.55,20.7,0.22909,0.00015,18.5749]
[1776374474289,33.61,74926.55,20.7,0.22909,0.00015,18.5749]
[1776374474337,33.61,74926.55,20.7,0.22909,0.00015,18.5749]
[1776374475066,33.61,74926.55,20.7,0.22909,0.00015,18.5749]
[1776374475167,33.62,74914.76,20.7,0.22741,0.00015,18.49524]
[1776374475659,33.63,74905.01,20.7,0.22603,0.00015,18.42918]
[1776374477448,33.63,74904.43,20.7,0.22597,0.00015,18.42643]
[1776374477665,33.63,74904.43,20.7,0.22597,0.00015,18.42643]
[1776374478733,33.64,74907.53,20.7,0.22645,0.00015,18.4493]
[1776374479139,33.64,74907.53,20.7,0.22645,0.00015,18.4493]
[1776374484253,33.64,74902.78,20.7,0.22579,0.00015,18.41782]
[1776374484319,33.64,74902.78,20.7,0.22579,0.00015,18.41782]
[1776374484785,33.64,74902.78,20.7,0.22579,0.00015,18.41782]
[1776374484826,33.64,74902.78,20.7,0.22579,0.00015,18.41782]
[1776374484868,33.64,74900.48,20.7,0.22546,0.00015,18.4019]
[1776374487008,33.65,74901.36,20.7,0.22564,0.00015,18.41038]
[1776374489853,33.65,74903.39,20.7,0.22595,0.00015,18.42521]
[1776374489913,33.65,74903.39,20.7,0.22595,0.00015,18.42521]
[1776374489930,33.65,74903.39,20.7,0.22595,0.00015,18.42521]
[1776374490765,33.65,74891.79,20.7,0.22427,0.00015,18.34466]
[1776374493899,33.67,74887.9,20.7,0.22377,0.00014,18.31794]
[1776374495196,33.67,74887.02,20.7,0.2237,0.00014,18.31429]
[1776374495291,33.67,74887.02,20.7,0.2237,0.00014,18.31429]
[1776374495463,33.68,74886.0,20.7,0.2236,0.00014,18.30968]
[1776374495495,33.68,74886.0,20.7,0.2236,0.00014,18.30968]
[1776374495671,33.68,74886.0,20.7,0.2236,0.00014,18.30968]
[1776374495946,33.68,74886.0,20.7,0.2236,0.00014,18.30968]
[1776374495948,33.68,74886.0,20.7,0.2236,0.00014,18.30968]
[1776374496050,33.68,74886.0,20.7,0.2236,0.00014,18.30968]
[1776374496120,33.68,74886.0,20.7,0.2236,0.00014,18.30968]
[1776374496137,33.68,74886.0,20.7,0.2236,0.00014,18.30968]
[1776374496213,33.68,74886.0,20.7,0.2236,0.00014,18.30968]
[1776374496212,33.68,74866.42,20.7,0.22078,0.00014,18.17277]
[1776374497401,33.69,74860.24,20.7,0.21995,0.00014,18.13178]
[1776374497525,33.69,74860.24,20.7,0.21995,0.00014,18.13178]
[1776374502262,33.72,74855.95,20.7,0.21952,0.00014,18.11062]
[1776374503314,33.72,74855.95,20.7,0.21952,0.00014,18.11062]
[1776374503760,33.72,74853.58,20.7,0.21922,0.00014,18.0958]
[1776374503777,33.72,74853.58,20.7,0.21922,0.00014,18.0958]
[1776374504219,33.72,74853.58,20.7,0.21922,0.00014,18.0958]
[1776374504266,33.72,74853.58,20.7,0.21922,0.00014,18.0958]
[1776374504550,33.73,74849.07,20.7,0.21862,0.00014,18.06609]
[1776374504931,33.73,74849.07,20.7,0.21862,0.00014,18.06609]
[1776374507787,33.75,74847.19,20.7,0.21851,0.00014,18.06047]
[1776374508961,33.76,74844.47,20.7,0.21817,0.00014,18.04376]
[1776374510370,33.76,74842.56,20.7,0.21791,0.00014,18.03087]
[1776374511358,33.76,74844.36,20.7,0.21818,0.00014,18.04382]
[1776374511915,33.76,74844.36,20.7,0.21818,0.00014,18.04382]
[1776374512842,33.76,74844.35,20.7,0.21818,0.00014,18.04402]
[1776374512927,33.76,74838.39,20.7,0.21734,0.00014,18.00233]
[1776374517962,33.77,74835.27,20.7,0.21693,0.00014,17.98212]
[1776374518905,33.77,74835.27,20.7,0.21693,0.00014,17.98212]
[1776374518924,33.77,74835.27,20.7,0.21693,0.00014,17.98212]
[1776374518962,33.77,74835.27,20.7,0.21693,0.00014,17.98212]
[1776374519105,33.77,74835.27,20.7,0.21693,0.00014,17.98212]
[1776374519183,33.77,74835.27,20.7,0.21693,0.00014,17.98212]
[1776374519191,33.77,74835.27,20.7,0.21693,0.00014,17.98212]
[1776374519187,33.77,74831.23,20.7,0.21636,0.00014,17.954]
[1776374519528,33.77,74831.23,20.7,0.21636,0.00014,17.954]
[1776374519738,33.77,74831.23,20.7,0.21636,0.00014,17.954]
[1776374519940,33.77,74831.23,20.7,0.21636,0.00014,17.954]
[1776374519959,33.77,74831.23,20.7,0.21636,0.00014,17.954]
[1776374520061,33.77,74831.23,20.7,0.21636,0.00014,17.954]
[1776374520222,33.77,74822.85,20.7,0.21518,0.00014,17.89513]
[1776374521952,33.77,74823.36,20.7,0.21526,0.00014,17.89917]
[1776374522552,33.77,74822.98,20.7,0.21522,0.00014,17.89692]
[1776374525304,33.77,74825.0,20.7,0.21552,0.00014,17.91204]
[1776374525608,33.78,74827.54,20.7,0.21589,0.00014,17.93038]
[1776374525820,33.78,74827.54,20.7,0.21589,0.00014,17.93038]
[1776374525862,33.78,74827.54,20.7,0.21589,0.00014,17.93038]
[1776374526042,33.78,74827.54,20.7,0.21589,0.00014,17.93038]
[1776374526057,33.78,74827.54,20.7,0.21589,0.00014,17.93038]
[1776374526089,33.78,74827.54,20.7,0.21589,0.00014,17.93038]
[1776374526114,33.78,74837.41,20.7,0.2173,0.00014,18.00035]
[1776374526432,33.78,74837.41,20.7,0.2173,0.00014,18.00035]
[1776374526792,33.78,74837.41,20.7,0.2173,0.00014,18.00035]
[1776374527037,33.78,74855.02,20.7,0.21982,0.00014,18.12468]
[1776374527512,33.78,74855.02,20.7,0.21982,0.00014,18.12468]
[1776374527869,33.78,74855.02,20.7,0.21982,0.00014,18.12468]
[1776374529420,33.79,74865.71,20.7,0.22144,0.00014,18.2037]
[1776374529903,33.79,74865.71,20.7,0.22144,0.00014,18.2037]
[1776374529932,33.79,74865.71,20.7,0.22144,0.00014,18.2037]
[1776374530118,33.79,74873.97,20.7,0.22264,0.00014,18.26171]
[1776374530391,33.79,74873.97,20.7,0.22264,0.00014,18.26171]
[1776374532369,33.79,74879.34,20.7,0.22343,0.00014,18.29975]
[1776374532409,33.79,74879.34,20.7,0.22343,0.00014,18.29975]
[1776374532502,33.79,74879.34,20.7,0.22343,0.00014,18.29975]
[1776374532573,33.79,74879.34,20.7,0.22343,0.00014,18.29975]
[1776374533048,33.79,74879.34,20.7,0.22343,0.00014,18.29975]
[1776374533081,33.79,74890.99,20.7,0.22512,0.00014,18.38107]
[1776374533320,33.79,74890.99,20.7,0.22512,0.00014,18.38107]
[1776374533377,33.79,74890.99,20.7,0.22512,0.00014,18.38107]
[1776374534262,33.8,74902.56,20.7,0.2268,0.00015,18.46171]
[1776374535288,33.8,74902.56,20.7,0.2268,0.00015,18.46171]
[1776374538170,33.8,74909.12,20.7,0.22777,0.00015,18.50785]
[1776374538242,33.8,74909.47,20.7,0.22783,0.00015,18.51049]
[1776374542144,33.8,74900.19,20.7,0.2265,0.00015,18.44718]
[1776374544375,33.8,74899.06,20.7,0.22635,0.00015,18.43987]
[1776374545222,33.8,74899.06,20.7,0.22635,0.00015,18.43987]
[1776374545284,33.8,74904.65,20.7,0.22717,0.00015,18.47914]
[1776374545643,33.8,74904.65,20.7,0.22717,0.00015,18.47914]
[1776374546276,33.8,74904.65,20.7,0.22717,0.00015,18.47914]
[1776374546172,33.8,74913.34,20.7,0.22844,0.00015,18.53921]
[1776374547179,33.81,74915.7,20.7,0.22879,0.00015,18.55574]
[1776374547483,33.81,74915.7,20.7,0.22879,0.00015,18.55574]
[1776374547499,33.81,74915.7,20.7,0.22879,0.00015,18.55574]
[1776374547538,33.81,74915.7,20.7,0.22879,0.00015,18.55574]
[1776374547595,33.81,74915.7,20.7,0.22879,0.00015,18.55574]
[1776374547609,33.81,74915.7,20.7,0.22879,0.00015,18.55574]
[1776374547957,33.81,74915.7,20.7,0.22879,0.00015,18.55574]
[1776374547965,33.81,74915.7,20.7,0.22879,0.00015,18.55574]
[1776374548220,33.81,74941.01,20.7,0.23251,0.00015,18.73003]
[1776374548370,33.81,74941.01,20.7,0.23251,0.00015,18.73003]
[1776374548533,33.81,74941.01,20.7,0.23251,0.00015,18.73003]
[1776374548701,33.81,74941.01,20.7,0.23251,0.00015,18.73003]
[1776374548966,33.81,74941.01,20.7,0.23251,0.00015,18.73003]
[1776374549299,33.81,74941.01,20.7,0.23251,0.00015,18.73003]
[1776374549304,33.81,74955.99,20.7,0.23474,0.00015,18.83309]
[1776374549461,33.81,74955.99,20.7,0.23474,0.00015,18.83309]
[1776374549578,33.81,74955.99,20.7,0.23474,0.00015,18.83309]
[1776374549863,33.81,74955.99,20.7,0.23474,0.00015,18.83309]
[1776374550738,33.81,74959.16,20.7,0.23521,0.00015,18.8547]
[1776374550989,33.81,74959.16,20.7,0.23521,0.00015,18.8547]
[1776374551004,33.81,74959.16,20.7,0.23521,0.00015,18.8547]
[1776374551213,33.81,74958.01,20.7,0.235,0.00015,18.84281]
[1776374552604,33.81,74957.9,20.7,0.23499,0.00015,18.84224]
[1776374552852,33.81,74957.9,20.7,0.23499,0.00015,18.84224]
[1776374553228,33.81,74959.06,20.7,0.23517,0.00015,18.85033]
[1776374557256,33.81,74967.45,20.7,0.23643,0.00015,18.90814]
[1776374560967,33.81,74974.64,20.7,0.23751,0.00015,18.95732]
[1776374561284,33.81,74977.28,20.7,0.2379,0.00015,18.97529]
[1776374561491,33.81,74977.28,20.7,0.2379,0.00015,18.97529]
[1776374562290,33.81,74974.75,20.7,0.23753,0.00015,18.95832]
[1776374567258,33.82,74967.14,20.7,0.23642,0.00015,18.90741]
[1776374567265,33.82,74967.14,20.7,0.23642,0.00015,18.90741]
[1776374567842,33.82,74967.14,20.7,0.23642,0.00015,18.90741]
[1776374569690,33.82,74958.66,20.7,0.23516,0.00015,18.85007]
[1776374575386,33.82,74953.85,20.7,0.23449,0.00015,18.81875]
[1776374578407,33.82,74953.77,20.7,0.23448,0.00015,18.81866]
[1776374583444,33.83,74949.72,20.7,0.23392,0.00015,18.79246]
[1776374588712,33.83,74948.59,20.7,0.23377,0.00015,18.78581]
[1776374592378,33.84,74951.88,20.7,0.23428,0.00015,18.80929]
[1776374593268,33.84,74956.43,20.7,0.23496,0.00015,18.84056]
[1776374593368,33.84,74956.43,20.7,0.23496,0.00015,18.84056]
[1776374593426,33.84,74956.43,20.7,0.23496,0.00015,18.84056]
[1776374594249,33.84,74956.43,20.7,0.23496,0.00015,18.84056]
[1776374594299,33.84,74964.58,20.7,0.23617,0.00015,18.89611]
[1776374596010,33.84,74969.86,20.7,0.23696,0.00015,18.93209]
[1776374596265,33.84,74971.06,20.7,0.23714,0.00015,18.94042]
[1776374599067,33.84,74980.1,20.7,0.23849,0.00015,19.00176]
[1776374602578,33.84,74971.87,20.7,0.23727,0.00015,18.94611]
[1776374604058,33.84,74971.87,20.7,0.23727,0.00015,18.94611]
[1776374608751,33.84,74971.25,20.7,0.23718,0.00015,18.94199]
[1776374608965,33.84,74971.25,20.7,0.23718,0.00015,18.94199]
[1776374612290,33.84,74963.48,20.7,0.23599,0.00015,18.8852]
[1776374614213,33.84,74962.35,20.7,0.23583,0.00015,18.87758]
[1776374614254,33.84,74962.06,20.7,0.23579,0.00015,18.87567]
[1776374619697,33.84,74957.61,20.7,0.23513,0.00015,18.8456]
[1776374625180,33.84,74957.62,20.7,0.23514,0.00015,18.84585]
[1776374627628,33.84,74957.97,20.7,0.23519,0.00015,18.84838]
[1776374627753,33.84,74957.32,20.7,0.2351,0.00015,18.844]
[1776374632790,33.84,74955.43,20.7,0.23482,0.00015,18.83129]
[1776374633140,33.84,74955.43,20.7,0.23482,0.00015,18.83129]
[1776374635201,33.84,74951.73,20.7,0.23427,0.00015,18.80617]
[1776374640245,33.84,74952.05,20.7,0.23433,0.00015,18.80877]
[1776374640291,33.84,74952.05,20.7,0.23433,0.00015,18.80877]
[1776374640315,33.84,74952.07,20.7,0.23434,0.00015,18.80899]
[1776374640788,33.84,74952.07,20.7,0.23434,0.00015,18.80899]
[1776374640844,33.84,74952.98,20.7,0.23447,0.00015,18.81528]
[1776374646061,33.85,74953.36,20.7,0.23453,0.00015,18.81813]
[1776374651921,33.85,74951.31,20.7,0.23424,0.00015,18.80469]
[1776374656052,33.85,74951.1,20.7,0.23422,0.00015,18.80352]
[1776374657846,33.85,74944.36,20.7,0.23323,0.00015,18.75764]
[1776374658017,33.85,74944.36,20.7,0.23323,0.00015,18.75764]
[1776374659885,33.85,74944.27,20.7,0.23322,0.00015,18.75727]
[1776374661528,33.85,74942.73,20.7,0.233,0.00015,18.74703]
[1776374661540,33.85,74942.73,20.7,0.233,0.00015,18.74703]
[1776374661584,33.85,74942.73,20.7,0.233,0.00015,18.74703]
[1776374661628,33.85,74942.73,20.7,0.233,0.00015,18.74703]
[1776374662303,33.85,74937.04,20.7,0.23216,0.00015,18.70824]
[1776374662525,33.85,74937.04,20.7,0.23216,0.00015,18.70824]
[1776374664780,33.85,74930.61,20.7,0.23122,0.00015,18.66415]
[1776374664816,33.85,74930.61,20.7,0.23122,0.00015,18.66415]
[1776374666290,33.85,74926.67,20.7,0.23064,0.00015,18.63712]
[1776374667384,33.85,74918.88,20.7,0.2295,0.00015,18.5836]
[1776374673340,33.85,74917.44,20.7,0.22927,0.00015,18.57013]
[1776374673361,33.85,74917.44,20.7,0.22927,0.00015,18.57013]
[1776374673421,33.85,74917.44,20.7,0.22927,0.00015,18.57013]
[1776374673688,33.85,74916.77,20.7,0.22917,0.00015,18.56562]
[1776374674430,33.85,74905.95,20.7,0.2276,0.00015,18.49112]
[1776374674752,33.85,74905.95,20.7,0.2276,0.00015,18.49112]
[1776374675195,33.85,74905.95,20.7,0.2276,0.00015,18.49112]
[1776374675251,33.85,74905.95,20.7,0.2276,0.00015,18.49112]
[1776374675294,33.85,74905.95,20.7,0.2276,0.00015,18.49112]
[1776374675403,33.85,74899.05,20.7,0.2266,0.00015,18.44363]
[1776374676377,33.85,74899.05,20.7,0.2266,0.00015,18.44363]
[1776374676517,33.85,74897.95,20.7,0.22645,0.00015,18.43628]
[1776374676582,33.85,74897.95,20.7,0.22645,0.00015,18.43628]
[1776374676679,33.85,74897.95,20.7,0.22645,0.00015,18.43628]
[1776374676778,33.85,74897.95,20.7,0.22645,0.00015,18.43628]
[1776374677011,33.85,74897.95,20.7,0.22645,0.00015,18.43628]
[1776374677103,33.85,74897.79,20.7,0.22642,0.00015,18.43518]
[1776374679726,33.86,74895.56,20.7,0.22611,0.00015,18.42027]
[1776374679798,33.86,74895.56,20.7,0.22611,0.00015,18.42027]
[1776374680417,33.86,74889.54,20.7,0.22524,0.00014,18.37884]
[1776374681982,33.86,74886.28,20.7,0.22478,0.00014,18.35642]
[1776374683123,33.86,74882.98,20.7,0.22431,0.00014,18.33372]
[1776374683849,33.86,74881.55,20.7,0.2241,0.00014,18.32402]
[1776374683860,33.86,74881.55,20.7,0.2241,0.00014,18.32402]
[1776374683891,33.86,74881.55,20.7,0.2241,0.00014,18.32402]
[1776374683899,33.86,74881.55,20.7,0.2241,0.00014,18.32402]
[1776374683993,33.86,74881.55,20.7,0.2241,0.00014,18.32402]
[1776374684156,33.86,74886.93,20.7,0.22489,0.00014,18.36162]
[1776374686025,33.86,74891.83,20.7,0.2256,0.00014,18.39565]
[1776374686937,33.86,74893.31,20.7,0.22581,0.00014,18.40593]
[1776374690200,33.86,74893.77,20.7,0.22588,0.00014,18.40914]
[1776374690203,33.86,74893.64,20.7,0.22586,0.00014,18.40825]
[1776374692509,33.86,74893.61,20.7,0.22586,0.00014,18.40832]
[1776374692611,33.86,74893.61,20.7,0.22586,0.00014,18.40846]
[1776374696537,33.86,74893.64,20.7,0.22589,0.00014,18.40945]
[1776374696568,33.86,74893.64,20.7,0.22589,0.00014,18.40945]
[1776374696641,33.86,74893.64,20.7,0.22589,0.00014,18.40945]
[1776374697252,33.87,74892.02,20.7,0.22566,0.00014,18.39849]
[1776374698792,33.87,74889.89,20.7,0.22535,0.00014,18.38388]
[1776374699952,33.87,74889.77,20.7,0.22534,0.00014,18.38322]
[1776374700517,33.87,74889.77,20.7,0.22534,0.00014,18.38322]
[1776374700962,33.87,74886.24,20.7,0.22483,0.00014,18.35891]
[1776374701429,33.87,74870.48,20.7,0.22256,0.00014,18.24955]
[1776374701561,33.87,74870.48,20.7,0.22256,0.00014,18.24955]
[1776374702511,33.87,74859.13,20.7,0.22094,0.00014,18.17047]
[1776374702811,33.87,74859.13,20.7,0.22094,0.00014,18.17047]
[1776374703217,33.87,74859.13,20.7,0.22094,0.00014,18.17047]
[1776374703222,33.87,74859.13,20.7,0.22094,0.00014,18.17047]
[1776374703277,33.87,74859.13,20.7,0.22094,0.00014,18.17047]
[1776374703302,33.87,74852.22,20.7,0.21995,0.00014,18.12238]
[1776374703921,33.87,74852.22,20.7,0.21995,0.00014,18.12238]
[1776374706581,33.87,74849.03,20.7,0.21951,0.00014,18.10065]
[1776374706767,33.87,74849.03,20.7,0.21951,0.00014,18.10065]
[1776374707330,33.87,74859.18,20.7,0.22097,0.00014,18.17185]
[1776374707674,33.87,74859.18,20.7,0.22097,0.00014,18.17185]
[1776374709521,33.87,74868.14,20.7,0.22226,0.00014,18.23471]
[1776374709830,33.87,74868.14,20.7,0.22226,0.00014,18.23471]
[1776374710137,33.87,74868.14,20.7,0.22226,0.00014,18.23471]
[1776374710167,33.87,74868.14,20.7,0.22226,0.00014,18.23471]
[1776374710489,33.87,74874.52,20.7,0.22318,0.00014,18.27923]
[1776374711182,33.87,74874.52,20.7,0.22318,0.00014,18.27923]
[1776374711276,33.87,74874.52,20.7,0.22318,0.00014,18.27923]
[1776374711299,33.87,74874.52,20.7,0.22318,0.00014,18.27923]
[1776374712539,33.87,74884.11,20.7,0.22457,0.00014,18.34624]
[1776374712649,33.87,74884.11,20.7,0.22457,0.00014,18.34624]
[1776374713372,33.87,74897.55,20.7,0.22652,0.00015,18.43947]
[1776374714379,33.87,74907.02,20.7,0.2279,0.00015,18.5052]
[1776374714893,33.87,74907.02,20.7,0.2279,0.00015,18.5052]
[1776374715120,33.87,74907.02,20.7,0.2279,0.00015,18.5052]
[1776374715540,33.88,74908.04,20.7,0.22806,0.00015,18.5126]
[1776374715549,33.88,74908.04,20.7,0.22806,0.00015,18.5126]
[1776374715559,33.88,74908.04,20.7,0.22806,0.00015,18.5126]
[1776374715575,33.88,74908.04,20.7,0.22806,0.00015,18.5126]
[1776374717418,33.88,74912.1,20.7,0.22865,0.00015,18.54058]
[1776374717809,33.88,74916.81,20.7,0.22934,0.00015,18.57316]
[1776374718937,33.88,74919.9,20.7,0.22979,0.00015,18.59453]
[1776374719989,33.88,74922.08,20.7,0.23012,0.00015,18.6096]
[1776374720841,33.88,74920.94,20.7,0.22995,0.00015,18.60186]
[1776374723756,33.88,74922.77,20.7,0.23022,0.00015,18.61461]
[1776374723846,33.88,74922.77,20.7,0.23022,0.00015,18.61461]
[1776374726744,33.88,74913.37,20.7,0.22886,0.00015,18.55031]
[1776374731417,33.88,74912.75,20.7,0.22878,0.00015,18.54662]
[1776374732533,33.88,74916.94,20.7,0.22936,0.00015,18.57145]
[1776374733293,33.88,74919.11,20.7,0.22968,0.00015,18.58648]
[1776374734820,33.88,74920.86,20.7,0.22994,0.00015,18.59868]
[1776374735296,33.88,74920.86,20.7,0.22994,0.00015,18.59868]
[1776374735314,33.88,74920.86,20.7,0.22994,0.00015,18.59868]
[1776374735901,33.88,74920.52,20.7,0.22989,0.00015,18.59642]
[1776374737612,33.88,74929.71,20.7,0.23124,0.00015,18.65967]
[1776374737788,33.88,74929.71,20.7,0.23124,0.00015,18.65967]
[1776374739091,33.88,74929.71,20.7,0.23124,0.00015,18.65967]
[1776374739709,33.88,74930.11,20.7,0.2313,0.00015,18.66244]
[1776374740426,33.88,74930.13,20.7,0.2313,0.00015,18.66261]
[1776374742749,33.88,74929.84,20.7,0.23127,0.00015,18.66092]
[1776374747481,33.89,74929.99,20.7,0.2313,0.00015,18.66251]
[1776374748461,33.89,74930.02,20.7,0.23132,0.00015,18.66311]
[1776374748649,33.89,74931.68,20.7,0.23156,0.00015,18.67468]
[1776374751357,33.89,74928.52,20.7,0.23111,0.00015,18.65331]
[1776374754669,33.89,74916.25,20.7,0.22933,0.00015,18.56984]
[1776374760539,33.89,74922.13,20.7,0.2302,0.00015,18.61103]
[1776374762375,33.89,74923.52,20.7,0.23042,0.00015,18.6209]
[1776374767760,33.9,74934.38,20.7,0.23203,0.00015,18.69612]
[1776374771955,33.9,74929.95,20.7,0.23138,0.00015,18.66604]
[1776374776746,33.9,74925.71,20.7,0.23078,0.00015,18.63784]
[1776374780989,33.9,74928.42,20.7,0.23119,0.00015,18.65697]
[1776374785765,33.9,74925.59,20.7,0.23079,0.00015,18.63814]
[1776374789377,33.91,74929.97,20.7,0.23144,0.00015,18.66857]
[1776374790586,33.91,74929.3,20.7,0.23134,0.00015,18.66418]
[1776374791083,33.91,74927.3,20.7,0.23105,0.00015,18.65058]
[1776374793147,33.91,74933.83,20.7,0.23198,0.00015,18.69139]
[1776374793176,33.91,74933.83,20.7,0.23198,0.00015,18.69139]
[1776374793999,33.91,74930.71,20.7,0.23153,0.00015,18.67015]
[1776374794742,33.91,74925.94,20.7,0.23083,0.00015,18.63756]
[1776374800991,33.91,74920.3,20.7,0.23003,0.00015,18.59992]
[1776374803724,33.91,74920.3,20.7,0.23004,0.00015,18.60024]
[1776374803742,33.91,74920.3,20.7,0.23004,0.00015,18.60024]
[1776374803766,33.91,74920.3,20.7,0.23004,0.00015,18.60024]
[1776374805063,33.91,74926.39,20.7,0.23093,0.00015,18.64215]
[1776374805100,33.91,74926.39,20.7,0.23093,0.00015,18.64215]
[1776374805115,33.91,74926.39,20.7,0.23093,0.00015,18.64215]
[1776374805486,33.91,74934.76,20.7,0.23216,0.00015,18.6995]
[1776374807149,33.91,74944.56,20.7,0.23361,0.00015,18.76667]
[1776374807633,33.91,74944.56,20.7,0.23361,0.00015,18.76667]
[1776374809340,33.91,74945.06,20.7,0.23368,0.00015,18.77017]
[1776374810834,33.92,74944.88,20.7,0.23366,0.00015,18.76903]
[1776374815607,33.92,74944.58,20.7,0.23362,0.00015,18.76744]
[1776374816101,33.92,74944.8,20.7,0.23366,0.00015,18.76912]
[1776374821136,33.92,74944.68,20.7,0.23365,0.00015,18.76864]
[1776374822539,33.92,74944.68,20.7,0.23365,0.00015,18.76864]
[1776374822650,33.92,74941.74,20.7,0.23322,0.00015,18.74867]
[1776374824432,33.92,74939.31,20.7,0.23286,0.00015,18.73218]
[1776374824522,33.92,74929.15,20.7,0.23137,0.00015,18.66278]
[1776374825364,33.92,74929.15,20.7,0.23137,0.00015,18.66278]
[1776374826229,33.92,74927.41,20.7,0.23112,0.00015,18.65095]
[1776374827308,33.92,74926.54,20.7,0.23099,0.00015,18.64512]
[1776374827804,33.92,74927.11,20.7,0.23108,0.00015,18.64913]
[1776374830769,33.92,74921.54,20.7,0.23027,0.00015,18.61136]
[1776374836250,33.92,74911.36,20.7,0.22881,0.00015,18.54256]
[1776374840035,33.93,74912.38,20.7,0.22898,0.00015,18.55024]
[1776374842293,33.93,74923.28,20.7,0.23058,0.00015,18.62562]
[1776374842732,33.93,74923.28,20.7,0.23058,0.00015,18.62562]
[1776374843440,33.93,74923.28,20.7,0.23058,0.00015,18.62562]
[1776374843516,33.93,74923.28,20.7,0.23058,0.00015,18.62562]
[1776374843589,33.93,74924.26,20.7,0.23073,0.00015,18.63246]
[1776374843834,33.93,74924.26,20.7,0.23073,0.00015,18.63246]
[1776374843973,33.93,74924.26,20.7,0.23073,0.00015,18.63246]
[1776374844060,33.93,74924.26,20.7,0.23073,0.00015,18.63246]
[1776374844235,33.93,74924.26,20.7,0.23073,0.00015,18.63246]
[1776374844283,33.93,74924.26,20.7,0.23073,0.00015,18.63246]
[1776374844424,33.93,74924.26,20.7,0.23073,0.00015,18.63246]
[1776374844595,33.93,74948.5,20.7,0.23429,0.00015,18.79811]
[1776374845314,33.93,74958.0,20.7,0.2357,0.00015,18.86271]
[1776374845772,33.93,74958.0,20.7,0.2357,0.00015,18.86271]
[1776374846466,33.93,74958.0,20.7,0.2357,0.00015,18.86271]
[1776374847587,33.93,74957.84,20.7,0.23567,0.00015,18.86161]
[1776374849054,33.93,74955.87,20.7,0.23538,0.00015,18.84824]
[1776374850056,33.93,74955.87,20.7,0.23538,0.00015,18.84825]
[1776374850641,33.93,74955.87,20.7,0.23538,0.00015,18.84825]
[1776374852269,33.93,74955.68,20.7,0.23535,0.00015,18.84699]
[1776374852996,33.93,74955.53,20.7,0.2353,0.00015,18.84185]
[1776374854031,33.93,74955.53,20.7,0.2353,0.00015,18.84188]
[1776374859411,33.93,74955.2,20.7,0.23526,0.00015,18.83989]
[1776374864447,33.93,74955.58,20.7,0.23532,0.00015,18.84266]
[1776374866212,33.93,74955.45,20.7,0.2353,0.00015,18.84182]
[1776374866461,33.93,74955.49,20.7,0.23531,0.00015,18.84213]
[1776374872502,33.93,74955.12,20.7,0.23527,0.00015,18.84047]
[1776374877538,33.94,74954.98,20.7,0.23527,0.00015,18.84023]
[1776374881628,33.94,74955.09,20.7,0.23529,0.00015,18.84112]
[1776374881687,33.94,74955.09,20.7,0.23529,0.00015,18.84112]
[1776374881713,33.94,74955.35,20.7,0.23533,0.00015,18.84331]
[1776374881918,33.94,74955.35,20.7,0.23533,0.00015,18.84331]
[1776374882102,33.94,74955.35,20.7,0.23533,0.00015,18.84331]
[1776374882189,33.94,74955.35,20.7,0.23533,0.00015,18.84331]
[1776374882573,33.94,74945.31,20.7,0.23385,0.00015,18.7752]
[1776374883580,33.94,74936.86,20.7,0.23261,0.00015,18.71756]
[1776374888615,33.94,74936.95,20.7,0.23263,0.00015,18.71858]
[1776374888968,33.94,74936.95,20.7,0.23263,0.00015,18.71858]
[1776374889639,33.94,74936.95,20.7,0.23263,0.00015,18.71858]
[1776374889703,33.94,74927.18,20.7,0.2312,0.00015,18.65191]
[1776374892457,33.94,74920.06,20.7,0.23016,0.00015,18.60318]
[1776374892532,33.94,74920.06,20.7,0.23016,0.00015,18.60318]
[1776374892540,33.94,74920.06,20.7,0.23016,0.00015,18.60318]
[1776374892649,33.94,74914.33,20.7,0.22932,0.00015,18.5639]
[1776374897684,33.94,74911.39,20.7,0.22888,0.00015,18.54302]
[1776374899576,33.94,74911.14,20.7,0.22884,0.00015,18.5412]
[1776374899701,33.94,74913.59,20.7,0.2292,0.00015,18.55791]
[1776374904804,33.94,74915.0,20.7,0.22939,0.00015,18.56727]
[1776374905113,33.94,74914.92,20.7,0.22938,0.00015,18.56667]
[1776374909747,33.94,74915.54,20.7,0.22948,0.00015,18.57115]
[1776374910504,33.94,74914.07,20.7,0.22926,0.00015,18.56112]
[1776374911186,33.94,74914.07,20.7,0.22926,0.00015,18.56112]
[1776374911276,33.94,74910.58,20.7,0.22872,0.00015,18.53296]
[1776374915565,33.94,74920.08,20.7,0.23011,0.00015,18.59849]
[1776374920665,33.94,74920.43,20.7,0.23016,0.00015,18.60079]
[1776374926282,33.94,74924.61,20.7,0.23078,0.00015,18.62968]
[1776374931925,33.94,74931.75,20.7,0.23182,0.00015,18.67816]
[1776374933839,33.94,74931.75,20.7,0.23182,0.00015,18.67816]
[1776374934615,33.94,74931.75,20.7,0.23182,0.00015,18.67816]
[1776374934710,33.94,74932.88,20.7,0.23198,0.00015,18.68577]
[1776374940645,33.94,74940.8,20.7,0.23315,0.00015,18.73986]
[1776374945706,33.94,74939.06,20.7,0.23289,0.00015,18.72798]
[1776374951070,33.94,74936.65,20.7,0.23254,0.00015,18.71164]
[1776374952140,33.94,74936.65,20.7,0.23254,0.00015,18.71164]
[1776374952163,33.94,74937.16,20.7,0.23261,0.00015,18.71513]
[1776374957536,33.94,74937.03,20.7,0.23259,0.00015,18.71397]
[1776374964986,33.94,74937.28,20.7,0.23261,0.00015,18.71501]
[1776374964995,33.94,74937.28,20.7,0.23261,0.00015,18.71501]
[1776374965076,33.94,74937.28,20.7,0.23261,0.00015,18.71501]
[1776374967221,33.93,74944.68,20.7,0.23369,0.00015,18.76506]
[1776374972644,33.93,74945.68,20.7,0.23379,0.00015,18.76696]
[1776374973060,33.93,74945.08,20.7,0.2337,0.00015,18.76271]
[1776374973615,33.93,74945.38,20.7,0.23374,0.00015,18.76461]
[1776374974719,33.93,74945.38,20.7,0.23374,0.00015,18.76461]
[1776374975258,33.93,74943.89,20.7,0.23352,0.00015,18.75439]
[1776374977084,33.93,74941.46,20.7,0.23316,0.00015,18.73772]
[1776374983295,33.93,74940.96,20.7,0.23308,0.00015,18.73408]
[1776374987135,33.93,74941.71,20.7,0.23318,0.00015,18.73911]
[1776374987639,33.93,74941.53,20.7,0.23316,0.00015,18.73785]
[1776374993521,33.93,74937.51,20.7,0.23255,0.00015,18.70992]
[1776374999409,33.92,74940.85,20.7,0.23303,0.00015,18.73209]
[1776375003824,33.92,74928.88,20.7,0.23127,0.00015,18.64995]
[1776375004988,33.92,74927.75,20.7,0.2311,0.00015,18.64221]
[1776375005219,33.92,74927.75,20.7,0.2311,0.00015,18.64221]
[1776375005291,33.92,74927.75,20.7,0.2311,0.00015,18.64221]
[1776375005665,33.92,74927.75,20.7,0.2311,0.00015,18.64221]
[1776375005766,33.92,74915.24,20.7,0.22927,0.00015,18.55641]
[1776375006016,33.92,74915.24,20.7,0.22927,0.00015,18.55641]
[1776375008081,33.92,74905.84,20.7,0.2279,0.00015,18.49153]
[1776375008126,33.92,74905.84,20.7,0.2279,0.00015,18.49153]
[1776375008891,33.92,74905.09,20.7,0.22779,0.00015,18.48629]
[1776375009493,33.92,74905.09,20.7,0.22779,0.00015,18.48629]
[1776375014668,33.92,74898.79,20.7,0.22687,0.00015,18.44264]
[1776375016844,33.92,74894.34,20.7,0.22622,0.00014,18.41187]
[1776375017182,33.92,74889.53,20.7,0.22552,0.00014,18.37864]
[1776375021279,33.92,74886.41,20.7,0.22508,0.00014,18.35731]
[1776375021282,33.92,74886.41,20.7,0.22508,0.00014,18.35731]
[1776375021353,33.92,74886.41,20.7,0.22508,0.00014,18.35731]
[1776375021566,33.92,74884.08,20.7,0.22474,0.00014,18.34125]
[1776375022038,33.92,74884.08,20.7,0.22474,0.00014,18.34125]
[1776375022573,33.92,74882.84,20.7,0.22456,0.00014,18.33262]
[1776375024067,33.92,74880.89,20.7,0.22428,0.00014,18.31921]
[1776375024092,33.92,74880.89,20.7,0.22428,0.00014,18.31921]
[1776375024105,33.92,74880.89,20.7,0.22428,0.00014,18.31921]
[1776375024587,33.92,74875.17,20.7,0.22346,0.00014,18.27963]
[1776375025195,33.92,74875.17,20.7,0.22346,0.00014,18.27963]
[1776375028860,33.92,74872.52,20.7,0.22308,0.00014,18.26136]
[1776375029737,33.92,74860.04,20.7,0.2213,0.00014,18.17461]
[1776375030761,33.92,74860.04,20.7,0.2213,0.00014,18.17461]
[1776375031549,33.92,74861.18,20.7,0.22146,0.00014,18.18256]
[1776375032085,33.92,74866.14,20.7,0.22214,0.00014,18.21292]
[1776375034074,33.92,74871.97,20.7,0.22297,0.00014,18.25333]
[1776375034133,33.92,74871.97,20.7,0.22297,0.00014,18.25333]
[1776375034278,33.92,74871.97,20.7,0.22297,0.00014,18.25333]
[1776375034370,33.92,74871.97,20.7,0.22297,0.00014,18.25333]
[1776375034566,33.92,74871.97,20.7,0.22297,0.00014,18.25333]
[1776375034677,33.92,74879.14,20.7,0.224,0.00014,18.30302]
[1776375035141,33.92,74879.14,20.7,0.224,0.00014,18.30302]
[1776375036805,33.92,74892.84,20.7,0.22599,0.00014,18.3981]
[1776375036915,33.92,74892.84,20.7,0.22599,0.00014,18.3981]
[1776375039995,33.92,74886.42,20.7,0.22506,0.00014,18.35377]
[1776375042762,33.92,74883.83,20.7,0.22469,0.00014,18.33596]
[1776375043909,33.93,74895.04,20.7,0.22631,0.00014,18.41364]
[1776375046731,33.93,74903.16,20.7,0.22749,0.00015,18.46967]
[1776375048041,33.92,74907.59,20.7,0.22813,0.00015,18.50006]
[1776375052451,33.92,74902.44,20.7,0.22737,0.00015,18.46413]
[1776375053978,33.92,74902.63,20.7,0.2274,0.00015,18.46526]
[1776375054454,33.92,74902.63,20.7,0.2274,0.00015,18.46526]
[1776375054818,33.92,74902.61,20.7,0.22739,0.00015,18.46504]
[1776375055235,33.92,74902.61,20.7,0.22739,0.00015,18.46504]
[1776375055825,33.92,74903.76,20.7,0.22756,0.00015,18.47301]
[1776375056144,33.92,74903.76,20.7,0.22756,0.00015,18.47301]
[1776375061470,33.93,74910.18,20.7,0.22851,0.00015,18.51793]
[1776375061545,33.93,74910.18,20.7,0.22851,0.00015,18.51793]
[1776375064214,33.93,74921.35,20.7,0.23015,0.00015,18.59498]
[1776375071937,33.93,74924.08,20.7,0.23055,0.00015,18.61392]
[1776375075964,33.93,74914.04,20.7,0.22909,0.00015,18.54514]
[1776375077117,33.93,74914.04,20.7,0.22909,0.00015,18.54514]
[1776375080408,33.93,74909.12,20.7,0.22838,0.00015,18.51165]
[1776375080454,33.93,74910.47,20.7,0.22858,0.00015,18.52107]
[1776375082326,33.93,74905.92,20.7,0.22791,0.00015,18.48976]
[1776375084141,33.93,74894.16,20.7,0.22621,0.00014,18.40875]
[1776375087425,33.93,74892.57,20.7,0.22599,0.00014,18.39808]
[1776375089952,33.93,74897.57,20.7,0.22672,0.00015,18.43297]
[1776375092247,33.93,74890.16,20.7,0.22562,0.00014,18.37783]
[1776375092251,33.93,74890.16,20.7,0.22562,0.00014,18.37783]
[1776375092300,33.93,74889.54,20.7,0.22553,0.00014,18.37368]
[1776375094091,33.93,74899.79,20.7,0.22701,0.00015,18.44446]
[1776375095118,33.93,74899.79,20.7,0.22701,0.00015,18.44446]
[1776375095245,33.93,74899.79,20.7,0.22701,0.00015,18.44446]
[1776375095313,33.93,74900.46,20.7,0.22711,0.00015,18.44903]
[1776375101140,33.93,74897.16,20.7,0.22664,0.00015,18.42677]
[1776375106210,33.94,74903.02,20.7,0.2275,0.00015,18.46761]
[1776375111218,33.94,74910.98,20.7,0.22866,0.00015,18.52245]
[1776375116671,33.94,74910.95,20.7,0.22866,0.00015,18.52229]
[1776375117577,33.94,74909.74,20.7,0.22848,0.00015,18.51401]
[1776375117595,33.94,74909.74,20.7,0.22848,0.00015,18.51401]
[1776375117680,33.94,74909.74,20.7,0.22848,0.00015,18.51401]
[1776375117879,33.94,74910.95,20.7,0.22866,0.00015,18.52236]
[1776375120334,33.94,74913.97,20.7,0.22911,0.00015,18.54337]
[1776375121913,33.94,74914.83,20.7,0.22923,0.00015,18.54939]
[1776375124915,33.94,74920.05,20.7,0.23,0.00015,18.58547]
[1776375125024,33.94,74918.92,20.7,0.22984,0.00015,18.57779]
[1776375125040,33.94,74918.92,20.7,0.22984,0.00015,18.57779]
[1776375125089,33.94,74918.92,20.7,0.22984,0.00015,18.57779]
[1776375125154,33.94,74918.92,20.7,0.22984,0.00015,18.57779]
[1776375125596,33.94,74918.92,20.7,0.22984,0.00015,18.57779]
[1776375125639,33.94,74918.92,20.7,0.22984,0.00015,18.57779]
[1776375125825,33.94,74918.92,20.7,0.22984,0.00015,18.57779]
[1776375125937,33.94,74918.92,20.7,0.22984,0.00015,18.57779]
[1776375125895,33.94,74930.86,20.7,0.23159,0.00015,18.65966]
[1776375126871,33.94,74940.42,20.7,0.233,0.00015,18.72507]
[1776375127368,33.94,74940.42,20.7,0.233,0.00015,18.72507]
[1776375129101,33.94,74941.09,20.7,0.2331,0.00015,18.72974]
[1776375129457,33.94,74941.09,20.7,0.2331,0.00015,18.72974]
[1776375131143,33.94,74940.48,20.7,0.23301,0.00015,18.72581]
[1776375133833,33.94,74937.93,20.7,0.23265,0.00015,18.70875]
[1776375135508,33.94,74949.51,20.7,0.23436,0.00015,18.78813]
[1776375136399,33.94,74949.51,20.7,0.23436,0.00015,18.78813]
[1776375137310,33.94,74948.86,20.7,0.23427,0.00015,18.78379]
[1776375143437,33.94,74952.59,20.7,0.23483,0.00015,18.80964]
[1776375148471,33.95,74953.07,20.7,0.23491,0.00015,18.8132]
[1776375152412,33.95,74954.05,20.7,0.23506,0.00015,18.81992]
[1776375153005,33.95,74951.97,20.7,0.23472,0.00015,18.80183]
[1776375153590,33.95,74946.39,20.7,0.2339,0.00015,18.76395]
[1776375154389,33.95,74946.39,20.7,0.2339,0.00015,18.76395]
[1776375154419,33.95,74946.39,20.7,0.2339,0.00015,18.76395]
[1776375154839,33.95,74943.62,20.7,0.23349,0.00015,18.74513]
[1776375157269,33.95,74949.93,20.7,0.23443,0.00015,18.78832]
[1776375158026,33.95,74949.77,20.7,0.2344,0.00015,18.78732]
[1776375162852,33.95,74942.72,20.7,0.23337,0.00015,18.73978]
[1776375162880,33.95,74942.72,20.7,0.23337,0.00015,18.73978]
[1776375162944,33.95,74943.05,20.7,0.23343,0.00015,18.74217]
[1776375168617,33.95,74940.63,20.7,0.23308,0.00015,18.72596]
[1776375171828,33.95,74943.75,20.7,0.23354,0.00015,18.74726]
[1776375178224,33.95,74942.83,20.7,0.2334,0.00015,18.74097]
[1776375180212,33.95,74943.36,20.7,0.23348,0.00015,18.74458]
[1776375180253,33.95,74943.36,20.7,0.23348,0.00015,18.74458]
[1776375180542,33.95,74943.36,20.7,0.23348,0.00015,18.74458]
[1776375180702,33.95,74949.64,20.7,0.2344,0.00015,18.7873]
[1776375182507,33.95,74953.2,20.7,0.23493,0.00015,18.81156]
[1776375186316,33.95,74957.62,20.7,0.23559,0.00015,18.84165]
[1776375186325,33.95,74957.62,20.7,0.23559,0.00015,18.84165]
[1776375186944,33.95,74956.95,20.7,0.23549,0.00015,18.8371]
[1776375192645,33.95,74956.95,20.7,0.23548,0.00015,18.83664]
[1776375193662,33.95,74957.13,20.7,0.2355,0.00015,18.83762]
[1776375199833,33.95,74957.48,20.7,0.23553,0.00015,18.83921]
[1776375206922,33.95,74956.02,20.7,0.23531,0.00015,18.8291]
[1776375214146,33.94,74956.4,20.7,0.23532,0.00015,18.82666]
[1776375220575,33.94,74956.22,20.7,0.23528,0.00015,18.82489]
[1776375227023,33.94,74956.26,20.7,0.23527,0.00015,18.82459]
[1776375234526,33.94,74957.06,20.7,0.23538,0.00015,18.82969]
[1776375241505,33.94,74956.92,20.7,0.23535,0.00015,18.82816]
[1776375248118,33.93,74962.44,20.7,0.23615,0.00015,18.86497]
[1776375253524,33.93,74965.43,20.7,0.23658,0.00015,18.88447]
[1776375258662,33.93,74972.11,20.7,0.23755,0.00015,18.92891]
[1776375264881,33.92,74973.01,20.7,0.23766,0.00015,18.9338]
[1776375265653,33.92,74973.09,20.7,0.23767,0.00015,18.93413]
[1776375270446,33.92,74976.54,20.7,0.23816,0.00015,18.95636]
[1776375270499,33.92,74976.41,20.7,0.23813,0.00015,18.95525]
[1776375276372,33.91,74981.04,20.7,0.23876,0.00015,18.98097]
[1776375281407,33.91,74983.69,20.7,0.23912,0.00015,18.99748]
[1776375286442,33.9,74983.75,20.7,0.2391,0.00015,18.99649]
[1776375291477,33.9,74983.14,20.7,0.23897,0.00015,18.99097]
[1776375296512,33.9,74984.43,20.7,0.23913,0.00015,18.99826]
[1776375301570,33.89,74985.99,20.7,0.23934,0.00015,19.00764]
[1776375301914,33.89,74985.99,20.7,0.23934,0.00015,19.00764]
[1776375301924,33.89,74985.99,20.7,0.23934,0.00015,19.00764]
[1776375302106,33.89,74991.59,20.7,0.24017,0.00015,19.04506]
[1776375305965,33.89,75000.15,20.7,0.24143,0.00015,19.10156]
[1776375311623,33.88,75000.14,20.7,0.24139,0.00015,19.09976]
[1776375315395,33.88,75002.02,20.7,0.24165,0.00015,19.11151]
[1776375316318,33.88,75001.04,20.7,0.2415,0.00015,19.10463]
[1776375316657,33.88,75001.8,20.7,0.24161,0.00015,19.10944]
[1776375318274,33.87,75001.65,20.7,0.24157,0.00015,19.10802]
[1776375323707,33.87,75007.74,20.7,0.24244,0.00015,19.14672]
[1776375327962,33.86,75006.62,20.7,0.24225,0.00015,19.13815]
[1776375328039,33.86,75006.62,20.7,0.24225,0.00015,19.13815]
[1776375329973,33.86,74994.97,20.7,0.24047,0.00015,19.05879]
[1776375330672,33.86,74994.97,20.7,0.24047,0.00015,19.05879]
[1776375330736,33.86,74994.97,20.7,0.24047,0.00015,19.05879]
[1776375335794,33.85,74993.73,20.7,0.24022,0.00015,19.0449]
[1776375337591,33.85,74994.33,20.7,0.2403,0.00015,19.04872]
[1776375337694,33.85,74994.33,20.7,0.2403,0.00015,19.04872]
[1776375338131,33.85,74991.34,20.7,0.23985,0.00015,19.02835]
[1776375339822,33.83,74982.15,20.7,0.23834,0.00015,18.96038]
[1776375344183,33.83,74970.92,20.7,0.23664,0.00015,18.88324]
[1776375347111,33.83,74968.65,20.7,0.2363,0.00015,18.86769]
[1776375347151,33.83,74968.65,20.7,0.2363,0.00015,18.86769]
[1776375347142,33.83,74968.65,20.7,0.2363,0.00015,18.86756]
[1776375347249,33.83,74968.65,20.7,0.2363,0.00015,18.86756]
[1776375347308,33.83,74968.65,20.7,0.2363,0.00015,18.86756]
[1776375347653,33.83,74968.65,20.7,0.2363,0.00015,18.86756]
[1776375347956,33.83,74968.65,20.7,0.2363,0.00015,18.86756]
[1776375348195,33.83,74968.65,20.7,0.2363,0.00015,18.86756]
[1776375347991,33.83,74959.12,20.7,0.23488,0.00015,18.80257]
[1776375348307,33.83,74959.12,20.7,0.23488,0.00015,18.80257]
[1776375350623,33.83,74955.55,20.7,0.23433,0.00015,18.77765]
[1776375351013,33.83,74955.39,20.7,0.2343,0.00015,18.77629]
[1776375356941,33.82,74964.01,20.7,0.23555,0.00015,18.8335]
[1776375357957,33.82,74964.01,20.7,0.23555,0.00015,18.8335]
[1776375358915,33.82,74964.29,20.7,0.23558,0.00015,18.8351]
[1776375359399,33.82,74970.27,20.7,0.23647,0.00015,18.87547]
[1776375360164,33.82,74970.27,20.7,0.23647,0.00015,18.87547]
[1776375360071,33.82,74979.65,20.7,0.23786,0.00015,18.93883]
[1776375360972,33.82,74985.27,20.7,0.23869,0.00015,18.97664]
[1776375365005,33.81,74993.76,20.7,0.23994,0.00015,19.03283]
[1776375370038,33.81,74993.59,20.7,0.23988,0.00015,19.03032]
[1776375374428,33.8,74994.9,20.7,0.24005,0.00015,19.03806]
[1776375374534,33.8,74994.9,20.7,0.24005,0.00015,19.03806]
[1776375375229,33.8,74988.87,20.7,0.23914,0.00015,18.99675]
[1776375375548,33.8,74988.87,20.7,0.23914,0.00015,18.99675]
[1776375376080,33.8,74981.61,20.7,0.23805,0.00015,18.94761]
[1776375380108,33.79,74972.49,20.7,0.23658,0.00015,18.88106]
[1776375385144,33.78,74962.9,20.7,0.23513,0.00015,18.81467]
[1776375386944,33.78,74960.83,20.7,0.23482,0.00015,18.80038]
[1776375386990,33.78,74960.83,20.7,0.23482,0.00015,18.80038]
[1776375387049,33.78,74960.83,20.7,0.23482,0.00015,18.80038]
[1776375387068,33.78,74960.83,20.7,0.23482,0.00015,18.80038]
[1776375387118,33.78,74960.83,20.7,0.23482,0.00015,18.80038]
[1776375387158,33.78,74959.82,20.7,0.23466,0.00015,18.79335]
[1776375387681,33.78,74959.82,20.7,0.23466,0.00015,18.79335]
[1776375387767,33.78,74959.82,20.7,0.23466,0.00015,18.79335]
[1776375388219,33.78,74959.82,20.7,0.23466,0.00015,18.79335]
[1776375388181,33.78,74942.8,20.7,0.23214,0.00015,18.67661]
[1776375388710,33.78,74942.8,20.7,0.23214,0.00015,18.67661]
[1776375388712,33.78,74942.8,20.7,0.23214,0.00015,18.67661]
[1776375388891,33.78,74942.8,20.7,0.23214,0.00015,18.67661]
[1776375389179,33.78,74930.52,20.7,0.23032,0.00015,18.59185]
[1776375390448,33.78,74930.54,20.7,0.23032,0.00015,18.59176]
[1776375391590,33.78,74932.59,20.7,0.23058,0.00015,18.60159]
[1776375392333,33.78,74934.45,20.7,0.23086,0.00015,18.61426]
[1776375394636,33.78,74930.33,20.7,0.23024,0.00015,18.5856]
[1776375395222,33.78,74926.12,20.7,0.22962,0.00015,18.55642]
[1776375397134,33.78,74923.56,20.7,0.22924,0.00015,18.5385]
[1776375402270,33.77,74925.94,20.7,0.22957,0.00015,18.55395]
[1776375407370,33.77,74930.96,20.7,0.23029,0.00015,18.58808]
[1776375410272,33.77,74943.83,20.7,0.23217,0.00015,18.67582]
[1776375415362,33.76,74943.72,20.7,0.23213,0.00015,18.67385]
[1776375420396,33.76,74942.09,20.7,0.23186,0.00015,18.66144]
[1776375421415,33.76,74942.09,20.7,0.23186,0.00015,18.66144]
[1776375421473,33.76,74942.09,20.7,0.23186,0.00015,18.66144]
[1776375421549,33.76,74942.09,20.7,0.23186,0.00015,18.66144]
[1776375421625,33.76,74942.09,20.7,0.23186,0.00015,18.66144]
[1776375422039,33.76,74942.31,20.7,0.23189,0.00015,18.66271]
[1776375422560,33.76,74942.31,20.7,0.23189,0.00015,18.66271]
[1776375422992,33.76,74956.17,20.7,0.23394,0.00015,18.7576]
[1776375425024,33.76,74964.39,20.7,0.23515,0.00015,18.81332]
[1776375431286,33.75,74963.0,20.7,0.23492,0.00015,18.80258]
[1776375431463,33.75,74962.82,20.7,0.23488,0.00015,18.80111]
[1776375431508,33.75,74962.82,20.7,0.23488,0.00015,18.80111]
[1776375432240,33.75,74961.67,20.7,0.23471,0.00015,18.79302]
[1776375434178,33.75,74952.72,20.7,0.23337,0.00015,18.73123]
[1776375439220,33.75,74952.76,20.7,0.23335,0.00015,18.73038]
[1776375439794,33.75,74952.76,20.7,0.23335,0.00015,18.73038]
[1776375439801,33.75,74952.76,20.7,0.23335,0.00015,18.73038]
[1776375440122,33.75,74952.73,20.7,0.23334,0.00015,18.72994]
[1776375443813,33.74,74956.66,20.7,0.23391,0.00015,18.75635]
[1776375443912,33.74,74957.06,20.7,0.23396,0.00015,18.75891]
[1776375449606,33.74,74955.39,20.7,0.2337,0.00015,18.74656]
[1776375450770,33.74,74953.42,20.7,0.2334,0.00015,18.7329]
[1776375450779,33.74,74953.42,20.7,0.2334,0.00015,18.7329]
[1776375452398,33.74,74952.29,20.7,0.23319,0.00015,18.72071]
[1776375453206,33.74,74946.16,20.7,0.23228,0.00015,18.67851]
[1776375459129,33.74,74946.05,20.7,0.23224,0.00015,18.67669]
[1776375459541,33.73,74945.03,20.7,0.23209,0.00015,18.66946]
[1776375460378,33.73,74947.67,20.7,0.23247,0.00015,18.68737]
[1776375460383,33.73,74947.67,20.7,0.23247,0.00015,18.68737]
[1776375460826,33.73,74953.54,20.7,0.23334,0.00015,18.7274]
[1776375466720,33.73,74956.59,20.7,0.23376,0.00015,18.7472]
[1776375469718,33.73,74957.37,20.7,0.23387,0.00015,18.75217]
[1776375470667,33.73,74957.37,20.7,0.23387,0.00015,18.75199]
[1776375470768,33.73,74957.37,20.7,0.23386,0.00015,18.7518]
[1776375476790,33.72,74957.41,20.7,0.23383,0.00015,18.75048]
[1776375481825,33.72,74961.45,20.7,0.2344,0.00015,18.77686]
[1776375484981,33.72,74961.7,20.7,0.23443,0.00015,18.77802]
[1776375485832,33.72,74962.29,20.7,0.23451,0.00015,18.78178]
[1776375490887,33.71,74961.0,20.7,0.23428,0.00015,18.77124]
[1776375497176,33.71,74960.73,20.7,0.23421,0.00015,18.76824]
[1776375497324,33.71,74960.73,20.7,0.23421,0.00015,18.76824]
[1776375499170,33.7,74951.47,20.7,0.23281,0.00015,18.70361]
[1776375504206,33.7,74948.03,20.7,0.23229,0.00015,18.67915]
[1776375507943,33.7,74948.17,20.7,0.23229,0.00015,18.67935]
[1776375507980,33.7,74948.17,20.7,0.23229,0.00015,18.67935]
[1776375511213,33.69,74953.48,20.7,0.23306,0.00015,18.71522]
[1776375511371,33.69,74953.1,20.7,0.23297,0.00015,18.70823]
[1776375513297,33.69,74964.42,20.7,0.23464,0.00015,18.7855]
[1776375515064,33.69,74964.42,20.7,0.23464,0.00015,18.78529]
[1776375515188,33.69,74964.42,20.7,0.23464,0.00015,18.78529]
[1776375515321,33.69,74964.42,20.7,0.23464,0.00015,18.78529]
[1776375517607,33.69,74969.91,20.7,0.23544,0.00015,18.82215]
[1776375518672,33.69,74969.95,20.7,0.23544,0.00015,18.82217]
[1776375519612,33.69,74969.95,20.7,0.23544,0.00015,18.82191]
[1776375519629,33.69,74969.95,20.7,0.23544,0.00015,18.82191]
[1776375523420,33.69,74964.75,20.7,0.23464,0.00015,18.78542]
[1776375523483,33.69,74964.75,20.7,0.23464,0.00015,18.78542]
[1776375524148,33.68,74961.99,20.7,0.23422,0.00015,18.76631]
[1776375529181,33.68,74956.82,20.7,0.23342,0.00015,18.72953]
[1776375530514,33.68,74956.82,20.7,0.23342,0.00015,18.72953]
[1776375536231,33.67,74954.36,20.7,0.23302,0.00015,18.71092]
[1776375540115,33.67,74953.96,20.7,0.23295,0.00015,18.70772]
[1776375540178,33.67,74953.96,20.7,0.23295,0.00015,18.70772]
[1776375540288,33.67,74953.96,20.7,0.23295,0.00015,18.70772]
[1776375540380,33.67,74954.18,20.7,0.23297,0.00015,18.70878]
[1776375541266,33.67,74962.82,20.7,0.23425,0.00015,18.76786]
[1776375542009,33.67,74962.82,20.7,0.23425,0.00015,18.76786]
[1776375542925,33.67,74966.8,20.7,0.23484,0.00015,18.79501]
[1776375547080,33.67,74969.79,20.7,0.23527,0.00015,18.81469]
[1776375548279,33.67,74971.47,20.7,0.23552,0.00015,18.82596]
[1776375548743,33.67,74972.29,20.7,0.23564,0.00015,18.83135]
[1776375550117,33.67,74972.76,20.7,0.2357,0.00015,18.83433]
[1776375550329,33.67,74974.0,20.7,0.23588,0.00015,18.84257]
[1776375557539,33.66,74974.04,20.7,0.23588,0.00015,18.84263]
[1776375562778,33.66,74974.57,20.7,0.23591,0.00015,18.84384]
[1776375569613,33.65,74972.62,20.7,0.23558,0.00015,18.82918]
[1776375574695,33.65,74970.88,20.7,0.23526,0.00015,18.81192]
[1776375575320,33.64,74971.29,20.7,0.23528,0.00015,18.8128]
[1776375575508,33.64,74971.29,20.7,0.23528,0.00015,18.8128]
[1776375583049,33.64,74970.47,20.7,0.23515,0.00015,18.80656]
[1776375584058,33.64,74970.45,20.7,0.23513,0.00015,18.80588]
[1776375584162,33.64,74969.93,20.7,0.23505,0.00015,18.80219]
[1776375587545,33.63,74964.84,20.7,0.23427,0.00015,18.76655]
[1776375592834,33.63,74963.05,20.7,0.23398,0.00015,18.7532]
[1776375595991,33.63,74965.93,20.7,0.2344,0.00015,18.77232]
[1776375596043,33.63,74965.93,20.7,0.2344,0.00015,18.77232]
[1776375596141,33.63,74968.12,20.7,0.23472,0.00015,18.78712]
[1776375597014,33.63,74968.12,20.7,0.23472,0.00015,18.78712]
[1776375598175,33.63,74969.54,20.7,0.23493,0.00015,18.79668]
[1776375599601,33.63,74972.22,20.7,0.23532,0.00015,18.81473]
[1776375599624,33.63,74972.22,20.7,0.23532,0.00015,18.81473]
[1776375599657,33.63,74972.22,20.7,0.23532,0.00015,18.81473]
[1776375599903,33.63,74972.22,20.7,0.23532,0.00015,18.81473]
[1776375600170,33.63,74972.22,20.7,0.23532,0.00015,18.81473]
[1776375600256,33.63,74972.22,20.7,0.23532,0.00015,18.81473]
[1776375600390,33.63,74972.22,20.7,0.23532,0.00015,18.81473]
[1776375600436,33.63,74972.22,20.7,0.23532,0.00015,18.81473]
[1776375600433,33.63,74972.22,20.7,0.23532,0.00015,18.81461]
[1776375601203,33.63,74972.22,20.7,0.23532,0.00015,18.81461]
[1776375601232,33.63,74979.43,20.7,0.2364,0.00015,18.8639]
[1776375602147,33.63,74979.43,20.7,0.2364,0.00015,18.8639]
[1776375602194,33.63,74979.43,20.7,0.2364,0.00015,18.8639]
[1776375603419,33.63,74986.9,20.7,0.23751,0.00015,18.91477]
[1776375603553,33.63,74990.6,20.7,0.23806,0.00015,18.93973]
[1776375605446,33.62,74988.08,20.7,0.23768,0.00015,18.92227]
[1776375605457,33.62,74988.08,20.7,0.23768,0.00015,18.92227]
[1776375605481,33.62,74983.22,20.7,0.23694,0.00015,18.88878]
[1776375607709,33.62,74977.23,20.7,0.23604,0.00015,18.8476]
[1776375607768,33.62,74977.23,20.7,0.23604,0.00015,18.8476]
[1776375607882,33.62,74977.23,20.7,0.23604,0.00015,18.8476]
[1776375608238,33.62,74976.44,20.7,0.23591,0.00015,18.84197]
[1776375614209,33.62,74971.6,20.7,0.23516,0.00015,18.80753]
[1776375614688,33.62,74970.68,20.7,0.23502,0.00015,18.80098]
[1776375614786,33.62,74970.68,20.7,0.23501,0.00015,18.80075]
[1776375617547,33.61,74970.57,20.7,0.23499,0.00015,18.79968]
[1776375618345,33.61,74970.57,20.7,0.23499,0.00015,18.79968]
[1776375623844,33.61,74969.43,20.7,0.2348,0.00015,18.79085]
[1776375628880,33.61,74969.19,20.7,0.23475,0.00015,18.78855]
[1776375633146,33.61,74969.03,20.7,0.23468,0.00015,18.78294]
[1776375633499,33.61,74969.03,20.7,0.23468,0.00015,18.78294]
[1776375633505,33.61,74969.49,20.7,0.23475,0.00015,18.78598]
[1776375635045,33.61,74988.45,20.7,0.23758,0.00015,18.91543]
[1776375636758,33.61,74988.83,20.7,0.23763,0.00015,18.91779]
[1776375638424,33.6,74990.87,20.7,0.23794,0.00015,18.93146]
[1776375643510,33.59,74992.52,20.7,0.23809,0.00015,18.93874]
[1776375651697,33.59,74993.47,20.7,0.23821,0.00015,18.94401]
[1776375657097,33.58,74997.88,20.7,0.23882,0.00015,18.97194]
[1776375659712,33.58,74999.33,20.7,0.23903,0.00015,18.98129]
[1776375660118,33.58,74999.31,20.7,0.23902,0.00015,18.98088]
[1776375662412,33.58,75000.79,20.7,0.23924,0.00015,18.99079]
[1776375668176,33.57,75002.77,20.7,0.23951,0.00015,19.00296]
[1776375673211,33.57,75002.65,20.7,0.23947,0.00015,19.00116]
[1776375678076,33.57,75002.87,20.7,0.23949,0.00015,19.00205]
[1776375678131,33.57,75002.87,20.7,0.23949,0.00015,19.00205]
[1776375678132,33.57,75002.87,20.7,0.23949,0.00015,19.00205]
[1776375678246,33.57,74999.75,20.7,0.23901,0.00015,18.9804]
[1776375680260,33.56,74990.86,20.7,0.23766,0.00015,18.91924]
[1776375685295,33.56,74982.34,20.7,0.23635,0.00015,18.85994]
[1776375685718,33.56,74982.34,20.7,0.23635,0.00015,18.85994]
[1776375685974,33.56,74982.34,20.7,0.23635,0.00015,18.85994]
[1776375686712,33.56,74980.65,20.7,0.23609,0.00015,18.84821]
[1776375687309,33.56,74978.85,20.7,0.23582,0.00015,18.83562]
[1776375691465,33.56,74978.31,20.7,0.23571,0.00015,18.83091]
[1776375691497,33.55,74978.29,20.7,0.23567,0.00015,18.82631]
[1776375696141,33.55,74986.12,20.7,0.23682,0.00015,18.87891]
[1776375696360,33.55,74986.12,20.7,0.23682,0.00015,18.87891]
[1776375696518,33.55,74986.12,20.7,0.23682,0.00015,18.87891]
[1776375696522,33.55,74989.42,20.7,0.23731,0.00015,18.90122]
[1776375697531,33.55,75000.06,20.7,0.23891,0.00015,18.97365]
[1776375700910,33.55,75004.46,20.7,0.23957,0.00015,19.00311]
[1776375706442,33.54,75005.13,20.7,0.23964,0.00015,19.00658]
[1776375706917,33.54,75005.13,20.7,0.23964,0.00015,19.00658]
[1776375707308,33.54,75005.13,20.7,0.23964,0.00015,19.00658]
[1776375707449,33.54,75000.16,20.7,0.23889,0.00015,18.97255]
[1776375708221,33.54,75000.16,20.7,0.23889,0.00015,18.97255]
[1776375713490,33.54,74994.35,20.7,0.23798,0.00015,18.93148]
[1776375718526,33.54,74993.54,20.7,0.23783,0.00015,18.92486]
[1776375719075,33.54,74993.54,20.7,0.23783,0.00015,18.92486]
[1776375721743,33.53,74991.84,20.7,0.23756,0.00015,18.91259]
[1776375721785,33.53,74991.84,20.7,0.23756,0.00015,18.91259]
[1776375722554,33.53,74982.25,20.7,0.23611,0.00015,18.84672]
[1776375722973,33.53,74982.25,20.7,0.23611,0.00015,18.84672]
[1776375722985,33.53,74982.25,20.7,0.23611,0.00015,18.84672]
[1776375723563,33.53,74978.95,20.7,0.23561,0.00015,18.82378]
[1776375724083,33.53,74978.95,20.7,0.23561,0.00015,18.82378]
[1776375725100,33.53,74974.75,20.7,0.23497,0.00015,18.79468]
[1776375725120,33.53,74974.75,20.7,0.23497,0.00015,18.79468]
[1776375725211,33.53,74974.75,20.7,0.23497,0.00015,18.79468]
[1776375726052,33.53,74976.55,20.7,0.23524,0.00015,18.80682]
[1776375727334,33.53,74984.34,20.7,0.2364,0.00015,18.86007]
[1776375727589,33.53,74988.12,20.7,0.23697,0.00015,18.88576]
[1776375731224,33.53,74990.68,20.7,0.23734,0.00015,18.90263]
[1776375731231,33.53,74990.68,20.7,0.23734,0.00015,18.90263]
[1776375731296,33.53,74990.68,20.7,0.23734,0.00015,18.90263]
[1776375731684,33.53,74997.17,20.7,0.23831,0.00015,18.9468]
[1776375736119,33.52,75003.73,20.7,0.23929,0.00015,18.99079]
[1776375736568,33.52,75003.88,20.7,0.2393,0.00015,18.99154]
[1776375740230,33.52,75001.94,20.7,0.239,0.00015,18.97783]
[1776375740244,33.52,75001.59,20.7,0.23894,0.00015,18.97529]
[1776375746722,33.52,75001.22,20.7,0.23885,0.00015,18.97121]
[1776375751757,33.51,75002.63,20.7,0.239,0.00015,18.97554]
[1776375756793,33.51,74999.22,20.7,0.23846,0.00015,18.95112]
[1776375762838,33.5,75000.62,20.7,0.23864,0.00015,18.95941]
[1776375768879,33.5,75001.63,20.7,0.23877,0.00015,18.965]
[1776375774221,33.5,75001.27,20.7,0.23869,0.00015,18.96166]
[1776375780555,33.49,75002.0,20.7,0.23877,0.00015,18.96533]
[1776375780753,33.49,75001.88,20.7,0.23875,0.00015,18.96429]
[1776375780764,33.49,75001.88,20.7,0.23875,0.00015,18.96429]
[1776375783270,33.49,74990.37,20.7,0.237,0.00015,18.88515]
[1776375788276,33.49,74986.98,20.7,0.23648,0.00015,18.86127]
[1776375794202,33.48,74991.7,20.7,0.23717,0.00015,18.89294]
[1776375794317,33.48,74991.7,20.7,0.23717,0.00015,18.89294]
[1776375797650,33.48,75000.54,20.7,0.23849,0.00015,18.95282]
[1776375803204,33.48,75000.6,20.7,0.23848,0.00015,18.95241]
[1776375809161,33.47,74999.02,20.7,0.23821,0.00015,18.93993]
[1776375810668,33.47,74999.02,20.7,0.23821,0.00015,18.93993]
[1776375811634,33.47,75000.17,20.7,0.23838,0.00015,18.94759]
[1776375813189,33.47,74990.3,20.7,0.23684,0.00015,18.8752]
[1776375814308,33.47,74990.3,20.7,0.23684,0.00015,18.8752]
[1776375814391,33.47,74990.3,20.7,0.23684,0.00015,18.8752]
[1776375814405,33.47,74990.3,20.7,0.23684,0.00015,18.8752]
[1776375815089,33.47,74988.04,20.7,0.23649,0.00015,18.85949]
[1776375815204,33.47,74981.9,20.7,0.23557,0.00015,18.81721]
[1776375820240,33.47,74979.57,20.7,0.2352,0.00015,18.80029]
[1776375824647,33.47,74979.61,20.7,0.23519,0.00015,18.80006]
[1776375824700,33.47,74979.61,20.7,0.23519,0.00015,18.80006]
[1776375824674,33.47,74979.62,20.7,0.23519,0.00015,18.79997]
[1776375826701,33.46,74979.82,20.7,0.23521,0.00015,18.80119]
[1776375829960,33.46,74977.95,20.7,0.23493,0.00015,18.78821]
[1776375830028,33.46,74977.95,20.7,0.23493,0.00015,18.78821]
[1776375830622,33.46,74977.95,20.7,0.23493,0.00015,18.78821]
[1776375830640,33.46,74977.95,20.7,0.23493,0.00015,18.78821]
[1776375830659,33.46,74975.56,20.7,0.23457,0.00015,18.77169]
[1776375832225,33.46,74971.97,20.7,0.23403,0.00015,18.74678]
[1776375832245,33.46,74971.97,20.7,0.23403,0.00015,18.74678]
[1776375832320,33.46,74971.97,20.7,0.23403,0.00015,18.74678]
[1776375832327,33.46,74971.62,20.7,0.23397,0.00015,18.74413]
[1776375833675,33.46,74971.62,20.7,0.23397,0.00015,18.74413]
[1776375834770,33.46,74984.33,20.7,0.23587,0.00015,18.83137]
[1776375835425,33.46,74984.33,20.7,0.23587,0.00015,18.83137]
[1776375835618,33.46,74984.33,20.7,0.23587,0.00015,18.83137]
[1776375838470,33.46,74976.99,20.7,0.23476,0.00015,18.78023]
[1776375839629,33.46,74975.78,20.7,0.23457,0.00015,18.77173]
[1776375842622,33.46,74974.64,20.7,0.23439,0.00015,18.76344]
[1776375842629,33.46,74974.64,20.7,0.23439,0.00015,18.76344]
[1776375842933,33.46,74972.32,20.7,0.23404,0.00015,18.74731]
[1776375843080,33.46,74972.32,20.7,0.23404,0.00015,18.74731]
[1776375843200,33.46,74972.32,20.7,0.23404,0.00015,18.74731]
[1776375843327,33.46,74972.32,20.7,0.23404,0.00015,18.74731]
[1776375843409,33.46,74981.83,20.7,0.23546,0.00015,18.81272]
[1776375843808,33.46,74981.83,20.7,0.23546,0.00015,18.81272]
[1776375843983,33.46,74981.83,20.7,0.23546,0.00015,18.81272]
[1776375844025,33.46,74981.83,20.7,0.23546,0.00015,18.81272]
[1776375844350,33.46,74981.83,20.7,0.23546,0.00015,18.81272]
[1776375844402,33.46,74981.83,20.7,0.23546,0.00015,18.81272]
[1776375844503,33.46,74988.57,20.7,0.23648,0.00015,18.85892]
[1776375846398,33.46,74985.15,20.7,0.23596,0.00015,18.83519]
[1776375850562,33.45,74983.71,20.7,0.23572,0.00015,18.82467]
[1776375850852,33.45,74981.63,20.7,0.2354,0.00015,18.80995]
[1776375853126,33.45,74972.14,20.7,0.23397,0.00015,18.7442]
[1776375853181,33.45,74972.14,20.7,0.23397,0.00015,18.7442]
[1776375853190,33.45,74972.14,20.7,0.23397,0.00015,18.7442]
[1776375853634,33.45,74972.14,20.7,0.23397,0.00015,18.7442]
[1776375853735,33.45,74970.2,20.7,0.23368,0.00015,18.73069]
[1776375855556,33.45,74965.42,20.7,0.23296,0.00015,18.69745]
[1776375855571,33.45,74965.42,20.7,0.23296,0.00015,18.69745]
[1776375856031,33.45,74968.22,20.7,0.23337,0.00015,18.71663]
[1776375857582,33.45,74975.1,20.7,0.2344,0.00015,18.76395]
[1776375857587,33.45,74975.1,20.7,0.2344,0.00015,18.76395]
[1776375857640,33.45,74977.99,20.7,0.23483,0.00015,18.78365]
[1776375859205,33.45,74979.28,20.7,0.23502,0.00015,18.79238]
[1776375860064,33.45,74979.46,20.7,0.23504,0.00015,18.79347]
[1776375860738,33.45,74979.46,20.7,0.23504,0.00015,18.79347]
[1776375861771,33.45,74980.06,20.7,0.23512,0.00015,18.79727]
[1776375867588,33.44,74982.15,20.7,0.23541,0.00015,18.81061]
[1776375871320,33.44,74984.59,20.7,0.23577,0.00015,18.82681]
[1776375876651,33.44,74984.54,20.7,0.2357,0.00015,18.82115]
[1776375877937,33.44,74984.54,20.7,0.2357,0.00015,18.82097]
[1776375878164,33.44,74984.54,20.7,0.2357,0.00015,18.82097]
[1776375879180,33.44,74982.72,20.7,0.23542,0.00015,18.80825]
[1776375879273,33.44,74982.72,20.7,0.23542,0.00015,18.80825]
[1776375879290,33.44,74982.72,20.7,0.23542,0.00015,18.80825]
[1776375879302,33.44,74982.72,20.7,0.23542,0.00015,18.80825]
[1776375879544,33.44,74982.72,20.7,0.23542,0.00015,18.80825]
[1776375879672,33.44,74977.45,20.7,0.23462,0.00015,18.77183]
[1776375881685,33.43,74965.22,20.7,0.23278,0.00015,18.68682]
[1776375882050,33.43,74965.22,20.7,0.23278,0.00015,18.68682]
[1776375887555,33.43,74961.24,20.7,0.23217,0.00015,18.65854]
[1776375892765,33.43,74959.3,20.7,0.23186,0.00015,18.64447]
[1776375898200,33.43,74958.29,20.7,0.2317,0.00015,18.63702]
[1776375900226,33.43,74959.04,20.7,0.23181,0.00015,18.64206]
[1776375900342,33.43,74959.04,20.7,0.23181,0.00015,18.64206]
[1776375901123,33.43,74959.11,20.7,0.23182,0.00015,18.64245]
[1776375901659,33.43,74959.11,20.7,0.23182,0.00015,18.64245]
[1776375901720,33.43,74960.88,20.7,0.23208,0.00015,18.65464]
[1776375903280,33.43,74964.13,20.7,0.23257,0.00015,18.67706]
[1776375905006,33.43,74967.26,20.7,0.23303,0.00015,18.6987]
[1776375905017,33.43,74967.26,20.7,0.23303,0.00015,18.6987]
[1776375905360,33.43,74966.68,20.7,0.23295,0.00015,18.69465]
[1776375906287,33.43,74966.68,20.7,0.23295,0.00015,18.69465]
[1776375909297,33.43,74960.79,20.7,0.23206,0.00015,18.6537]
[1776375909340,33.43,74960.79,20.7,0.23206,0.00015,18.6537]
[1776375915230,33.43,74954.41,20.7,0.23111,0.00015,18.60927]
[1776375916045,33.43,74954.34,20.7,0.2311,0.00015,18.60878]
[1776375923981,33.43,74953.25,20.7,0.23094,0.00015,18.6014]
[1776375929632,33.43,74953.36,20.7,0.23096,0.00015,18.60231]
[1776375934696,33.43,74952.3,20.7,0.23077,0.00015,18.59102]
[1776375939237,33.43,74952.56,20.7,0.23082,0.00015,18.59313]
[1776375940664,33.43,74952.76,20.7,0.23085,0.00015,18.59457]
[1776375942788,33.43,74952.73,20.7,0.23084,0.00015,18.59439]
[1776375942798,33.43,74952.73,20.7,0.23084,0.00015,18.59439]
[1776375942910,33.43,74952.65,20.7,0.23083,0.00015,18.59381]
[1776375943076,33.43,74952.65,20.7,0.23083,0.00015,18.59381]
[1776375943292,33.43,74952.65,20.7,0.23083,0.00015,18.59381]
[1776375943296,33.43,74952.65,20.7,0.23083,0.00015,18.59381]
[1776375943814,33.43,74952.65,20.7,0.23083,0.00015,18.59381]
[1776375943352,33.43,74957.12,20.7,0.2315,0.00015,18.62482]
[1776375947519,33.43,74959.24,20.7,0.23181,0.00015,18.63953]
[1776375947620,33.43,74958.83,20.7,0.23175,0.00015,18.63666]
[1776375948369,33.43,74958.83,20.7,0.23175,0.00015,18.63666]
[1776375948529,33.43,74955.97,20.7,0.23132,0.00015,18.61667]
[1776375952297,33.43,74955.03,20.7,0.23117,0.00015,18.60961]
[1776375952352,33.43,74954.95,20.7,0.23116,0.00015,18.60889]
[1776375955657,33.42,74959.05,20.7,0.23176,0.00015,18.63712]
[1776375955663,33.42,74959.05,20.7,0.23176,0.00015,18.63712]
[1776375955838,33.42,74958.95,20.7,0.23174,0.00015,18.6363]
[1776375956053,33.42,74958.95,20.7,0.23174,0.00015,18.6363]
[1776375956164,33.42,74958.95,20.7,0.23174,0.00015,18.6363]
[1776375956227,33.42,74958.95,20.7,0.23174,0.00015,18.6363]
[1776375956375,33.42,74958.95,20.7,0.23174,0.00015,18.6363]
[1776375956606,33.42,74958.95,20.7,0.23174,0.00015,18.6363]
[1776375956613,33.42,74958.95,20.7,0.23174,0.00015,18.6363]
[1776375958199,33.42,74968.55,20.7,0.23318,0.00015,18.70296]
[1776375958452,33.42,74968.55,20.7,0.23318,0.00015,18.70296]
[1776375958584,33.42,74968.55,20.7,0.23318,0.00015,18.70296]
[1776375959652,33.42,74965.95,20.7,0.23279,0.00015,18.68501]
[1776375962223,33.43,74962.14,20.7,0.23223,0.00015,18.65863]
[1776375962554,33.43,74962.14,20.7,0.23223,0.00015,18.65863]
[1776375962653,33.43,74958.5,20.7,0.23168,0.00015,18.63343]
[1776375965192,33.42,74957.48,20.7,0.23153,0.00015,18.6263]
[1776375965407,33.42,74957.48,20.7,0.23153,0.00015,18.6263]
[1776375965590,33.42,74957.48,20.7,0.23153,0.00015,18.6263]
[1776375965599,33.42,74957.48,20.7,0.23153,0.00015,18.6263]
[1776375965709,33.42,74957.48,20.7,0.23153,0.00015,18.6263]
[1776375965806,33.42,74956.69,20.7,0.23141,0.00015,18.6208]
[1776375967480,33.43,74963.28,20.7,0.2324,0.00015,18.66657]
[1776375968077,33.43,74966.32,20.7,0.23285,0.00015,18.68764]
[1776375968099,33.43,74966.32,20.7,0.23285,0.00015,18.68764]
[1776375968601,33.43,74966.32,20.7,0.23285,0.00015,18.68764]
[1776375968731,33.43,74966.32,20.7,0.23285,0.00015,18.68764]
[1776375968832,33.42,74974.48,20.7,0.23407,0.00015,18.74399]
[1776375970396,33.42,74975.89,20.7,0.23428,0.00015,18.75365]
[1776375971296,33.42,74976.11,20.7,0.23431,0.00015,18.75509]
[1776375971334,33.42,74976.11,20.7,0.23431,0.00015,18.75509]
[1776375974039,33.42,74967.3,20.7,0.23299,0.00015,18.69399]
[1776375977590,33.42,74964.64,20.7,0.23259,0.00015,18.67552]
[1776375977595,33.42,74964.64,20.7,0.23259,0.00015,18.67552]
[1776375977785,33.42,74964.64,20.7,0.23259,0.00015,18.67552]
[1776375977790,33.42,74964.34,20.7,0.23254,0.00015,18.67344]
[1776375980935,33.42,74958.62,20.7,0.23169,0.00015,18.63363]
[1776375982402,33.42,74958.62,20.7,0.23169,0.00015,18.6336]
[1776375983693,33.42,74958.58,20.7,0.23168,0.00015,18.6333]
[1776375983709,33.42,74958.58,20.7,0.23168,0.00015,18.6333]
[1776375983859,33.42,74961.94,20.7,0.23218,0.00015,18.65657]
[1776375984001,33.42,74961.94,20.7,0.23218,0.00015,18.65657]
[1776375984505,33.42,74961.94,20.7,0.23218,0.00015,18.65657]
[1776375985045,33.42,74969.25,20.7,0.23327,0.00015,18.7072]
[1776375985290,33.42,74969.25,20.7,0.23327,0.00015,18.7072]
[1776375985603,33.42,74969.25,20.7,0.23327,0.00015,18.7072]
[1776375985840,33.42,74973.95,20.7,0.23397,0.00015,18.7393]
[1776375989245,33.42,74976.17,20.7,0.2343,0.00015,18.7544]
[1776375992473,33.42,74984.98,20.7,0.23559,0.00015,18.81086]
[1776375993493,33.42,74982.63,20.7,0.23523,0.00015,18.79463]
[1776375997949,33.42,74978.64,20.7,0.23462,0.00015,18.76666]
[1776375997990,33.42,74978.64,20.7,0.23462,0.00015,18.76666]
[1776375998246,33.42,74978.64,20.7,0.23462,0.00015,18.76666]
[1776375998504,33.42,74975.47,20.7,0.23414,0.00015,18.74468]
[1776376003571,33.42,74972.37,20.7,0.23367,0.00015,18.72292]
[1776376003575,33.42,74972.37,20.7,0.23367,0.00015,18.72292]
[1776376003631,33.42,74971.93,20.7,0.2336,0.00015,18.71979]
[1776376004715,33.42,74971.93,20.7,0.2336,0.00015,18.71979]
[1776376004727,33.42,74971.93,20.7,0.2336,0.00015,18.71979]
[1776376004878,33.42,74971.93,20.7,0.2336,0.00015,18.71979]
[1776376004910,33.42,74974.99,20.7,0.23406,0.00015,18.74067]
[1776376007576,33.42,74983.7,20.7,0.23536,0.00015,18.80054]
[1776376008526,33.42,74983.7,20.7,0.23536,0.00015,18.80054]
[1776376013619,33.41,74979.92,20.7,0.23478,0.00015,18.77403]
[1776376014818,33.41,74979.92,20.7,0.23478,0.00015,18.77403]
[1776376016314,33.41,74976.23,20.7,0.23423,0.00015,18.74852]
[1776376016890,33.41,74975.97,20.7,0.23419,0.00015,18.74672]
[1776376020307,33.41,74977.03,20.7,0.23434,0.00015,18.75366]
[1776376021043,33.41,74977.21,20.7,0.23436,0.00015,18.75477]
[1776376021089,33.41,74977.21,20.7,0.23436,0.00015,18.75477]
[1776376021771,33.41,74977.21,20.7,0.23436,0.00015,18.75477]
[1776376023495,33.41,74983.47,20.7,0.2353,0.00015,18.79765]
[1776376023682,33.41,74983.47,20.7,0.2353,0.00015,18.79765]
[1776376026023,33.41,74988.28,20.7,0.23601,0.00015,18.83017]
[1776376030677,33.41,74989.13,20.7,0.23611,0.00015,18.83512]
[1776376030834,33.41,74989.13,20.7,0.23611,0.00015,18.83512]
[1776376031195,33.41,74987.65,20.7,0.23589,0.00015,18.82469]
[1776376031268,33.41,74987.65,20.7,0.23589,0.00015,18.82469]
[1776376032044,33.4,74982.94,20.7,0.23517,0.00015,18.79202]
[1776376034473,33.4,74978.53,20.7,0.2345,0.00015,18.76124]
[1776376034490,33.4,74978.53,20.7,0.2345,0.00015,18.76124]
[1776376035681,33.4,74975.43,20.7,0.23403,0.00015,18.73955]
[1776376036051,33.4,74972.67,20.7,0.23361,0.00015,18.72047]
[1776376036067,33.4,74972.67,20.7,0.23361,0.00015,18.72047]
[1776376039628,33.4,74966.93,20.7,0.23275,0.00015,18.68043]
[1776376039635,33.4,74966.93,20.7,0.23275,0.00015,18.68043]
[1776376039801,33.4,74966.01,20.7,0.23261,0.00015,18.67399]
[1776376042794,33.4,74962.83,20.7,0.23212,0.00015,18.6516]
[1776376044527,33.4,74968.74,20.7,0.233,0.00015,18.6923]
[1776376044532,33.4,74968.74,20.7,0.233,0.00015,18.6923]
[1776376044874,33.4,74968.74,20.7,0.233,0.00015,18.6923]
[1776376044839,33.4,74970.42,20.7,0.23325,0.00015,18.7038]
[1776376046853,33.4,74979.23,20.7,0.23457,0.00015,18.76458]
[1776376047318,33.4,74979.23,20.7,0.23457,0.00015,18.76458]
[1776376047860,33.4,74982.93,20.7,0.23513,0.00015,18.79]
[1776376049150,33.4,74986.08,20.7,0.2356,0.00015,18.8116]
[1776376053263,33.4,74987.03,20.7,0.2357,0.00015,18.81369]
[1776376055218,33.4,74987.42,20.7,0.23575,0.00015,18.81617]
[1776376061484,33.39,74990.71,20.7,0.23624,0.00015,18.8384]
[1776376066996,33.39,74991.58,20.7,0.23636,0.00015,18.84364]
[1776376068811,33.39,74991.58,20.7,0.23636,0.00015,18.84364]
[1776376074045,33.39,74991.83,20.7,0.23636,0.00015,18.84396]
[1776376079057,33.39,74991.65,20.7,0.23632,0.00015,18.84207]
[1776376084115,33.38,74991.64,20.7,0.23628,0.00015,18.84047]
[1776376086103,33.38,74991.57,20.7,0.23627,0.00015,18.83977]
[1776376091275,33.38,74993.48,20.7,0.23654,0.00015,18.8522]
[1776376095472,33.38,74993.65,20.7,0.23655,0.00015,18.85283]
[1776376095920,33.38,74993.65,20.7,0.23655,0.00015,18.85283]
[1776376096687,33.38,74993.68,20.7,0.23656,0.00015,18.8529]
[1776376096778,33.37,75003.97,20.7,0.23811,0.00015,18.92354]
[1776376097043,33.37,75003.97,20.7,0.23811,0.00015,18.92354]
[1776376100167,33.37,75013.59,20.7,0.23956,0.00015,18.98894]
[1776376100304,33.37,75013.59,20.7,0.23956,0.00015,18.98894]
[1776376102241,33.37,75005.02,20.7,0.23825,0.00015,18.92966]
[1776376103291,33.37,75005.02,20.7,0.23825,0.00015,18.92966]
[1776376103473,33.37,75005.02,20.7,0.23825,0.00015,18.92966]
[1776376104187,33.37,75005.16,20.7,0.23827,0.00015,18.93049]
[1776376106774,33.37,75004.56,20.7,0.23817,0.00015,18.9261]
[1776376112777,33.37,75002.46,20.7,0.23779,0.00015,18.90646]
[1776376116506,33.36,74993.8,20.7,0.23647,0.00015,18.84631]
[1776376121773,33.36,74993.33,20.7,0.23639,0.00015,18.84275]
[1776376122385,33.36,74993.33,20.7,0.23638,0.00015,18.84246]
[1776376128201,33.36,74993.04,20.7,0.23633,0.00015,18.83999]
[1776376131395,33.36,74997.11,20.7,0.23693,0.00015,18.86767]
[1776376131910,33.36,74997.11,20.7,0.23693,0.00015,18.86767]
[1776376137486,33.36,74999.95,20.7,0.23734,0.00015,18.88607]
[1776376142521,33.35,75000.4,20.7,0.23739,0.00015,18.88834]
[1776376145318,33.35,75001.33,20.7,0.23752,0.00015,18.8944]
[1776376145653,33.35,75001.33,20.7,0.23752,0.00015,18.8944]
[1776376149829,33.35,75009.73,20.7,0.23878,0.00015,18.95141]
[1776376151792,33.35,75010.19,20.7,0.23884,0.00015,18.95415]
[1776376152045,33.35,75010.19,20.7,0.23884,0.00015,18.95415]
[1776376153014,33.35,75011.34,20.7,0.23901,0.00015,18.96182]
[1776376153504,33.35,75017.8,20.7,0.23999,0.00015,19.00589]
[1776376154976,33.35,75019.16,20.7,0.2402,0.00015,19.015]
[1776376156252,33.35,75021.08,20.7,0.24048,0.00015,19.02773]
[1776376161031,33.34,75021.71,20.7,0.24056,0.00015,19.03123]
[1776376161038,33.34,75022.98,20.7,0.24075,0.00015,19.03971]
[1776376163334,33.34,75023.06,20.7,0.24075,0.00015,19.03998]
[1776376163668,33.34,75022.33,20.7,0.24064,0.00015,19.03492]
[1776376168894,33.34,75023.6,20.7,0.24082,0.00015,19.04288]
[1776376174334,33.33,75022.75,20.7,0.24063,0.00015,19.0319]
[1776376179556,33.33,75025.07,20.7,0.24097,0.00015,19.0469]
[1776376185203,33.33,75024.16,20.7,0.2408,0.00015,19.03969]
[1776376191864,33.33,75023.24,20.7,0.24064,0.00015,19.0324]
[1776376196900,33.32,75023.39,20.7,0.24065,0.00015,19.03278]
[1776376201934,33.32,75022.7,20.7,0.24053,0.00015,19.02745]
[1776376202630,33.32,75022.7,20.7,0.24053,0.00015,19.02745]
[1776376207783,33.32,75019.95,20.7,0.24009,0.00015,19.00806]
[1776376208606,33.32,75019.95,20.7,0.24009,0.00015,19.00795]
[1776376210188,33.32,75019.88,20.7,0.24008,0.00015,19.00729]
[1776376217041,33.31,75016.02,20.7,0.23946,0.00015,18.97983]
[1776376218210,33.31,75015.52,20.7,0.23938,0.00015,18.97626]
[1776376224090,33.31,75015.0,20.7,0.23928,0.00015,18.97179]
[1776376226369,33.31,75015.25,20.7,0.23932,0.00015,18.9732]
[1776376228206,33.31,75016.87,20.7,0.23956,0.00015,18.98407]
[1776376229043,33.31,75016.87,20.7,0.23956,0.00015,18.98407]
[1776376233044,33.31,75020.83,20.7,0.24012,0.00015,19.00667]
[1776376238320,33.31,75016.91,20.7,0.23951,0.00015,18.97922]
[1776376239905,33.31,75016.96,20.7,0.23951,0.00015,18.97948]
[1776376239953,33.31,75016.96,20.7,0.23951,0.00015,18.97948]
[1776376240130,33.31,75016.96,20.7,0.23951,0.00015,18.97948]
[1776376242637,33.3,75007.85,20.7,0.23811,0.00015,18.91646]
[1776376247643,33.3,75008.76,20.7,0.23824,0.00015,18.92234]
[1776376253296,33.3,75008.45,20.7,0.23818,0.00015,18.9196]
[1776376258889,33.3,75007.77,20.7,0.23807,0.00015,18.91461]
[1776376259090,33.3,75007.77,20.7,0.23807,0.00015,18.91461]
[1776376262219,33.3,75005.96,20.7,0.23779,0.00015,18.90169]
[1776376262643,33.3,75005.96,20.7,0.23779,0.00015,18.90169]
[1776376263712,33.3,75008.2,20.7,0.23812,0.00015,18.91694]
[1776376269409,33.3,75012.3,20.7,0.23874,0.00015,18.94477]
[1776376271744,33.3,75012.53,20.7,0.23877,0.00015,18.94629]
[1776376271809,33.3,75012.53,20.7,0.23877,0.00015,18.94629]
[1776376276863,33.29,75016.65,20.7,0.23939,0.00015,18.97418]
[1776376282031,33.29,75013.9,20.7,0.23896,0.00015,18.95486]
[1776376283275,33.29,75013.09,20.7,0.23884,0.00015,18.94915]
[1776376288937,33.29,75011.86,20.7,0.23864,0.00015,18.94038]
[1776376289009,33.29,75011.86,20.7,0.23864,0.00015,18.94038]
[1776376291866,33.29,75009.87,20.7,0.23833,0.00015,18.9263]
[1776376291868,33.29,75009.87,20.7,0.23833,0.00015,18.9263]
[1776376292901,33.29,75009.98,20.7,0.23831,0.00015,18.92277]
[1776376293066,33.29,75006.11,20.7,0.23771,0.00015,18.8959]
[1776376294146,33.29,74997.18,20.7,0.23635,0.00015,18.83412]
[1776376294844,33.29,74997.18,20.7,0.23635,0.00015,18.83412]
[1776376294865,33.29,74997.18,20.7,0.23635,0.00015,18.83412]
[1776376300731,33.29,74990.07,20.7,0.23526,0.00015,18.78414]
[1776376303792,33.28,74993.02,20.7,0.23569,0.00015,18.80414]
[1776376304724,33.28,74997.31,20.7,0.23634,0.00015,18.83362]
[1776376305193,33.28,74997.31,20.7,0.23634,0.00015,18.83362]
[1776376305221,33.28,74998.81,20.7,0.23656,0.00015,18.84381]
[1776376305661,33.28,75003.47,20.7,0.23727,0.00015,18.87576]
[1776376308265,33.28,75007.3,20.7,0.23785,0.00015,18.90213]
[1776376308860,33.28,75007.3,20.7,0.23785,0.00015,18.90213]
[1776376310465,33.28,75004.7,20.7,0.23745,0.00015,18.88407]
[1776376313840,33.28,75002.46,20.7,0.23711,0.00015,18.8684]
[1776376313849,33.28,75002.38,20.7,0.23709,0.00015,18.8678]
[1776376314585,33.28,75002.38,20.7,0.23709,0.00015,18.8678]
[1776376318429,33.28,74999.74,20.7,0.23668,0.00015,18.84895]
[1776376318680,33.28,74999.74,20.7,0.23668,0.00015,18.84895]
[1776376318728,33.28,74999.74,20.7,0.23668,0.00015,18.84895]
[1776376319771,33.28,74998.55,20.7,0.23649,0.00015,18.84057]
[1776376320044,33.28,74998.55,20.7,0.23649,0.00015,18.84057]
[1776376322241,33.28,74989.99,20.7,0.23519,0.00015,18.78095]
[1776376323220,33.28,74989.99,20.7,0.23519,0.00015,18.78095]
[1776376323401,33.28,74989.99,20.7,0.23518,0.00015,18.78082]
[1776376328822,33.27,74996.77,20.7,0.23619,0.00015,18.8268]
[1776376329697,33.27,74996.77,20.7,0.23619,0.00015,18.8268]
[1776376329830,33.27,74996.92,20.7,0.23621,0.00015,18.82766]
[1776376331009,33.27,74996.92,20.7,0.23621,0.00015,18.82766]
[1776376332084,33.27,75000.44,20.7,0.23674,0.00015,18.85185]
[1776376337548,33.27,75008.74,20.7,0.238,0.00015,18.90885]
[1776376342023,33.27,75008.77,20.7,0.238,0.00015,18.90885]
[1776376344542,33.27,75008.62,20.7,0.23797,0.00015,18.90776]
[1776376349969,33.27,75008.29,20.7,0.23791,0.00015,18.90482]
[1776376356675,33.27,75008.27,20.7,0.23786,0.00015,18.90024]
[1776376356715,33.27,75008.27,20.7,0.23786,0.00015,18.90024]
[1776376362057,33.26,75008.05,20.7,0.23781,0.00015,18.89789]
[1776376367093,33.26,75008.18,20.7,0.23781,0.00015,18.89808]
[1776376370225,33.26,75007.92,20.7,0.23777,0.00015,18.89601]
[1776376370257,33.26,75007.92,20.7,0.23777,0.00015,18.89601]
[1776376370494,33.26,75007.79,20.7,0.23775,0.00015,18.89498]
[1776376371121,33.26,75002.75,20.7,0.23698,0.00015,18.8601]
[1776376373553,33.26,75000.78,20.7,0.23667,0.00015,18.84624]
[1776376373559,33.26,75000.78,20.7,0.23667,0.00015,18.84624]
[1776376375265,33.26,75000.29,20.7,0.23659,0.00015,18.84273]
[1776376380486,33.25,74997.59,20.7,0.23615,0.00015,18.82273]
[1776376385512,33.25,74997.44,20.7,0.23612,0.00015,18.82109]
[1776376390652,33.25,74994.93,20.7,0.23571,0.00015,18.80258]
[1776376396295,33.25,74993.36,20.7,0.23545,0.00015,18.79055]
[1776376397538,33.24,74991.6,20.7,0.23518,0.00015,18.7782]
[1776376398296,33.24,74991.6,20.7,0.23518,0.00015,18.7782]
[1776376402357,33.24,74989.22,20.7,0.2348,0.00015,18.76105]
[1776376402392,33.24,74989.22,20.7,0.2348,0.00015,18.76105]
[1776376408100,33.24,74988.36,20.7,0.23466,0.00015,18.75467]
[1776376412680,33.24,74983.84,20.7,0.23393,0.00015,18.71869]
[1776376412685,33.24,74983.84,20.7,0.23393,0.00015,18.71869]
[1776376418281,33.24,74984.3,20.7,0.234,0.00015,18.72169]
[1776376418741,33.24,74984.26,20.7,0.23399,0.00015,18.72132]
[1776376424493,33.24,74982.7,20.7,0.23375,0.00015,18.71017]
[1776376427570,33.24,74982.7,20.7,0.23375,0.00015,18.71008]
[1776376433555,33.24,74980.34,20.7,0.23338,0.00015,18.69339]
[1776376438592,33.24,74977.15,20.7,0.2329,0.00015,18.67106]
[1776376443627,33.24,74976.49,20.7,0.2328,0.00015,18.66639]
[1776376444654,33.24,74976.49,20.7,0.2328,0.00015,18.66639]
[1776376444803,33.24,74976.49,20.7,0.2328,0.00015,18.66639]
[1776376447289,33.24,74968.09,20.7,0.23154,0.00015,18.60788]
[1776376448604,33.24,74964.16,20.7,0.23095,0.00015,18.5805]
[1776376448662,33.24,74965.02,20.7,0.23108,0.00015,18.5866]
[1776376450668,33.24,74964.91,20.7,0.23106,0.00015,18.58584]
[1776376450767,33.24,74964.91,20.7,0.23106,0.00015,18.58586]
[1776376452125,33.24,74964.91,20.7,0.23106,0.00015,18.58586]
[1776376452130,33.24,74964.91,20.7,0.23106,0.00015,18.58586]
[1776376452183,33.24,74964.91,20.7,0.23106,0.00015,18.58586]
[1776376452197,33.24,74964.91,20.7,0.23106,0.00015,18.58586]
[1776376452217,33.24,74964.91,20.7,0.23106,0.00015,18.58586]
[1776376452486,33.24,74964.87,20.7,0.23106,0.00015,18.58567]
[1776376452716,33.24,74964.87,20.7,0.23106,0.00015,18.58567]
[1776376453209,33.24,74973.09,20.7,0.23229,0.00015,18.64309]
[1776376455156,33.24,74979.94,20.7,0.23333,0.00015,18.69091]
[1776376455241,33.24,74979.94,20.7,0.23333,0.00015,18.69091]
[1776376455458,33.24,74983.91,20.7,0.23393,0.00015,18.71857]
[1776376455658,33.24,74983.91,20.7,0.23393,0.00015,18.71857]
[1776376455776,33.24,74983.91,20.7,0.23393,0.00015,18.71857]
[1776376456397,33.24,74989.4,20.7,0.23476,0.00015,18.75672]
[1776376456918,33.24,74989.4,20.7,0.23476,0.00015,18.75672]
[1776376457890,33.24,74991.4,20.7,0.23506,0.00015,18.7706]
[1776376457900,33.24,74991.4,20.7,0.23506,0.00015,18.7706]
[1776376458955,33.24,74989.72,20.7,0.23481,0.00015,18.75893]
[1776376461161,33.24,74984.87,20.7,0.23408,0.00015,18.72531]
[1776376462331,33.24,74984.53,20.7,0.23403,0.00015,18.72297]
[1776376462759,33.24,74984.85,20.7,0.23408,0.00015,18.72523]
[1776376467175,33.24,74984.78,20.7,0.23407,0.00015,18.72485]
[1776376471298,33.24,74984.45,20.7,0.23402,0.00015,18.72248]
[1776376472609,33.24,74984.27,20.7,0.23395,0.00015,18.71701]
[1776376473260,33.24,74984.24,20.7,0.23395,0.00015,18.71684]
[1776376475440,33.24,74983.96,20.7,0.23391,0.00015,18.71494]
[1776376476361,33.24,74983.96,20.7,0.23391,0.00015,18.71494]
[1776376476390,33.24,74983.96,20.7,0.23391,0.00015,18.71494]
[1776376476619,33.24,74981.61,20.7,0.23355,0.00015,18.69864]
[1776376476626,33.24,74981.61,20.7,0.23355,0.00015,18.69864]
[1776376480477,33.24,74968.23,20.7,0.23154,0.00015,18.60552]
[1776376481246,33.24,74968.23,20.7,0.23154,0.00015,18.60552]
[1776376486931,33.24,74969.64,20.7,0.23176,0.00015,18.61562]
[1776376487551,33.24,74969.64,20.7,0.23176,0.00015,18.61562]
[1776376487567,33.24,74969.64,20.7,0.23176,0.00015,18.61562]
[1776376493207,33.24,74972.86,20.7,0.23225,0.00015,18.63822]
[1776376498412,33.24,74973.29,20.7,0.23231,0.00015,18.64123]
[1776376504051,33.24,74973.88,20.7,0.2324,0.00015,18.64536]
[1776376508263,33.24,74973.91,20.7,0.23241,0.00015,18.64556]
[1776376514121,33.24,74975.12,20.7,0.23259,0.00015,18.65391]
[1776376522177,33.24,74974.89,20.7,0.23255,0.00015,18.65216]
[1776376530233,33.24,74974.57,20.7,0.2325,0.00015,18.64977]
[1776376535268,33.24,74975.51,20.7,0.2326,0.00015,18.65202]
[1776376535710,33.24,74975.51,20.7,0.2326,0.00015,18.65202]
[1776376543324,33.24,74976.14,20.7,0.23269,0.00015,18.65615]
[1776376547544,33.24,74975.76,20.7,0.23263,0.00015,18.6534]
[1776376552572,33.24,74975.79,20.7,0.23263,0.00015,18.65354]
[1776376558430,33.24,74975.77,20.7,0.23262,0.00015,18.65304]
[1776376561428,33.24,74975.77,20.7,0.23262,0.00015,18.65304]
[1776376563223,33.24,74975.82,20.7,0.23263,0.00015,18.65324]
[1776376565161,33.24,74975.82,20.7,0.23263,0.00015,18.6532]
[1776376573726,33.23,74974.95,20.7,0.23249,0.00015,18.64689]
[1776376574894,33.23,74974.92,20.7,0.23248,0.00015,18.64657]
[1776376575043,33.23,74974.92,20.7,0.23248,0.00015,18.64657]
[1776376576178,33.23,74978.09,20.7,0.23296,0.00015,18.66862]
[1776376576484,33.23,74979.35,20.7,0.23315,0.00015,18.67734]
[1776376576701,33.23,74979.35,20.7,0.23315,0.00015,18.67734]
[1776376578905,33.23,74989.33,20.7,0.23466,0.00015,18.74672]
[1776376584781,33.23,74993.15,20.7,0.23524,0.00015,18.77322]
[1776376590657,33.23,74993.63,20.7,0.2353,0.00015,18.77597]
[1776376593836,33.23,74993.56,20.7,0.23525,0.00015,18.77115]
[1776376594514,33.23,74993.23,20.7,0.2352,0.00015,18.76877]
[1776376594729,33.23,74993.23,20.7,0.2352,0.00015,18.76877]
[1776376596671,33.23,74988.15,20.7,0.23442,0.00015,18.73329]
[1776376597155,33.23,74988.15,20.7,0.23442,0.00015,18.73329]
[1776376597523,33.23,74986.66,20.7,0.23419,0.00015,18.72285]
[1776376598043,33.23,74986.66,20.7,0.23419,0.00015,18.72285]
[1776376598117,33.23,74986.66,20.7,0.23419,0.00015,18.72285]
[1776376600174,33.23,74980.78,20.7,0.2333,0.00015,18.68184]
[1776376603829,33.23,74974.72,20.7,0.23239,0.00015,18.63957]
[1776376606589,33.23,74973.68,20.7,0.23223,0.00015,18.63229]
[1776376607548,33.23,74973.68,20.7,0.23223,0.00015,18.63228]
[1776376612812,33.23,74977.88,20.7,0.23286,0.00015,18.66139]
[1776376613300,33.23,74977.88,20.7,0.23286,0.00015,18.66139]
[1776376616089,33.23,74978.01,20.7,0.23288,0.00015,18.66217]
[1776376621211,33.23,74978.85,20.7,0.233,0.00015,18.6678]
[1776376621842,33.23,74974.94,20.7,0.23241,0.00015,18.64052]
[1776376625084,33.23,74971.23,20.7,0.23185,0.00015,18.61465]
[1776376627586,33.23,74963.89,20.7,0.23075,0.00015,18.5635]
[1776376627820,33.23,74963.89,20.7,0.23075,0.00015,18.5635]
[1776376627882,33.23,74963.89,20.7,0.23075,0.00015,18.5635]
[1776376628106,33.23,74963.89,20.7,0.23075,0.00015,18.5635]
[1776376631668,33.23,74962.29,20.7,0.23051,0.00015,18.5525]
[1776376631916,33.23,74962.29,20.7,0.23051,0.00015,18.5525]
[1776376632330,33.23,74961.3,20.7,0.23037,0.00015,18.54571]
[1776376634300,33.23,74959.76,20.7,0.23013,0.00015,18.53485]
[1776376634307,33.23,74959.76,20.7,0.23013,0.00015,18.53485]
[1776376634401,33.23,74959.14,20.7,0.23004,0.00015,18.53044]
[1776376634901,33.23,74959.14,20.7,0.23004,0.00015,18.53044]
[1776376636044,33.23,74959.07,20.7,0.23003,0.00015,18.52997]
[1776376636279,33.23,74959.07,20.7,0.23003,0.00015,18.52997]
[1776376636282,33.23,74959.07,20.7,0.23003,0.00015,18.52997]
[1776376636332,33.23,74959.07,20.7,0.23003,0.00015,18.52997]
[1776376636351,33.23,74959.07,20.7,0.23003,0.00015,18.52997]
[1776376636484,33.23,74953.09,20.7,0.22914,0.00015,18.48811]
[1776376637081,33.23,74953.09,20.7,0.22914,0.00015,18.48811]
[1776376637907,33.23,74948.32,20.7,0.22842,0.00015,18.45461]
[1776376637933,33.23,74948.32,20.7,0.22842,0.00015,18.45461]
[1776376639168,33.23,74946.26,20.7,0.22811,0.00015,18.44014]
[1776376639229,33.23,74935.09,20.7,0.22645,0.00015,18.36158]
[1776376640396,33.23,74935.09,20.7,0.22645,0.00015,18.36158]
[1776376640670,33.23,74935.33,20.7,0.22649,0.00015,18.36336]
[1776376640846,33.23,74935.33,20.7,0.22649,0.00015,18.36336]
[1776376641497,33.23,74935.33,20.7,0.22649,0.00015,18.36336]
[1776376647213,33.23,74931.28,20.7,0.2259,0.00015,18.3355]
[1776376647287,33.23,74931.28,20.7,0.2259,0.00015,18.3355]
[1776376649238,33.23,74933.15,20.7,0.22619,0.00015,18.3489]
[1776376650586,33.23,74937.78,20.7,0.22688,0.00015,18.38169]
[1776376650668,33.23,74937.78,20.7,0.22688,0.00015,18.38169]
[1776376651315,33.23,74937.78,20.7,0.22688,0.00015,18.38169]
[1776376652691,33.23,74946.29,20.7,0.22811,0.00015,18.43741]
[1776376653179,33.23,74946.29,20.7,0.22811,0.00015,18.43741]
[1776376653185,33.23,74946.29,20.7,0.22811,0.00015,18.43741]
[1776376658910,33.23,74949.54,20.7,0.2286,0.00015,18.46022]
[1776376659178,33.23,74949.54,20.7,0.2286,0.00015,18.46022]
[1776376660113,33.23,74950.0,20.7,0.22867,0.00015,18.46341]
[1776376660127,33.23,74950.0,20.7,0.22867,0.00015,18.46341]
[1776376660147,33.23,74950.2,20.7,0.22869,0.00015,18.4648]
[1776376661354,33.23,74950.2,20.7,0.22869,0.00015,18.4648]
[1776376663207,33.23,74952.47,20.7,0.22904,0.00015,18.48091]
[1776376663289,33.23,74952.56,20.7,0.22905,0.00015,18.48163]
[1776376667310,33.23,74952.29,20.7,0.22902,0.00015,18.48013]
[1776376667452,33.23,74952.29,20.7,0.22902,0.00015,18.48013]
[1776376667523,33.23,74951.06,20.7,0.22884,0.00015,18.47164]
[1776376670121,33.23,74949.84,20.7,0.22866,0.00015,18.46327]
[1776376670218,33.24,74950.07,20.7,0.2287,0.00015,18.46492]
[1776376671176,33.24,74950.07,20.7,0.2287,0.00015,18.46492]
[1776376673155,33.24,74948.27,20.7,0.22843,0.00015,18.45228]
[1776376677318,33.24,74942.27,20.7,0.22754,0.00015,18.41025]
[1776376680513,33.24,74940.2,20.7,0.22723,0.00015,18.39585]
[1776376682575,33.24,74939.34,20.7,0.22711,0.00015,18.38993]
[1776376684591,33.24,74938.27,20.7,0.22695,0.00015,18.38253]
[1776376686745,33.24,74931.57,20.7,0.22596,0.00015,18.33557]
[1776376692374,33.24,74925.95,20.7,0.22515,0.00015,18.29675]
[1776376697409,33.24,74933.21,20.7,0.22624,0.00015,18.34856]
[1776376702445,33.24,74934.26,20.7,0.2264,0.00015,18.35636]
[1776376703443,33.24,74934.26,20.7,0.2264,0.00015,18.35636]
[1776376705176,33.24,74932.77,20.7,0.22618,0.00015,18.34601]
[1776376706414,33.24,74933.67,20.7,0.22632,0.00015,18.35244]
[1776376706667,33.24,74930.06,20.7,0.22578,0.00015,18.32708]
[1776376707016,33.24,74930.06,20.7,0.22578,0.00015,18.32708]
[1776376707480,33.24,74920.98,20.7,0.22444,0.00015,18.26307]
[1776376709246,33.24,74918.31,20.7,0.22405,0.00015,18.24421]
[1776376712795,33.25,74918.25,20.7,0.22401,0.00015,18.24]
[1776376713240,33.25,74918.25,20.7,0.22401,0.00015,18.24]
[1776376713522,33.25,74925.53,20.7,0.22509,0.00015,18.29153]
[1776376716009,33.25,74927.62,20.7,0.22541,0.00015,18.30659]
[1776376716358,33.25,74927.62,20.7,0.22541,0.00015,18.30659]
[1776376716545,33.25,74932.19,20.7,0.22609,0.00015,18.33892]
[1776376717552,33.25,74940.37,20.7,0.22731,0.00015,18.39662]
[1776376720040,33.25,74943.31,20.7,0.22775,0.00015,18.41742]
[1776376720293,33.25,74943.31,20.7,0.22775,0.00015,18.41742]
[1776376720573,33.25,74943.95,20.7,0.22784,0.00015,18.42193]
[1776376725608,33.25,74947.86,20.7,0.22844,0.00015,18.45004]
[1776376726228,33.25,74947.86,20.7,0.22844,0.00015,18.45004]
[1776376730718,33.25,74940.55,20.7,0.22737,0.00015,18.39944]
[1776376732027,33.25,74940.55,20.7,0.22737,0.00015,18.39962]
[1776376732602,33.25,74940.26,20.7,0.22733,0.00015,18.39776]
[1776376737793,33.25,74933.04,20.7,0.22627,0.00015,18.34735]
[1776376737894,33.26,74933.22,20.7,0.2263,0.00015,18.34873]
[1776376741876,33.26,74932.5,20.7,0.2262,0.00015,18.34389]
[1776376742434,33.26,74932.5,20.7,0.2262,0.00015,18.34397]
[1776376746146,33.26,74939.58,20.7,0.22725,0.00015,18.39403]
[1776376746247,33.26,74939.44,20.7,0.22723,0.00015,18.39311]
[1776376746779,33.26,74939.44,20.7,0.22723,0.00015,18.39311]
[1776376750129,33.26,74942.49,20.7,0.22769,0.00015,18.41462]
[1776376755825,33.26,74945.4,20.7,0.22812,0.00015,18.43506]
[1776376760859,33.26,74945.92,20.7,0.2282,0.00015,18.43868]
[1776376765894,33.26,74946.5,20.7,0.22829,0.00015,18.44273]
[1776376769710,33.26,74945.73,20.7,0.22817,0.00015,18.43733]
[1776376774957,33.26,74945.8,20.7,0.22815,0.00015,18.43367]
[1776376780197,33.26,74946.49,20.7,0.22825,0.00015,18.43852]
[1776376785852,33.26,74947.05,20.7,0.22834,0.00015,18.44245]
[1776376786679,33.26,74947.9,20.7,0.22846,0.00015,18.44841]
[1776376789496,33.26,74951.28,20.7,0.22897,0.00015,18.47213]
[1776376789538,33.26,74951.15,20.7,0.22895,0.00015,18.47121]
[1776376792872,33.26,74944.11,20.7,0.2279,0.00015,18.4218]
[1776376798239,33.26,74950.45,20.7,0.22884,0.00015,18.46625]
[1776376800250,33.26,74950.36,20.7,0.22883,0.00015,18.46554]
[1776376800428,33.26,74950.36,20.7,0.22883,0.00015,18.46554]
[1776376800446,33.26,74950.53,20.7,0.22885,0.00015,18.4667]
[1776376802710,33.26,74963.55,20.7,0.2308,0.00015,18.55795]
[1776376802987,33.26,74963.55,20.7,0.2308,0.00015,18.55795]
[1776376803136,33.26,74963.55,20.7,0.2308,0.00015,18.55795]
[1776376803375,33.26,74963.55,20.7,0.2308,0.00015,18.55795]
[1776376803620,33.26,74972.95,20.7,0.23222,0.00015,18.6235]
[1776376803821,33.26,74972.95,20.7,0.23222,0.00015,18.6235]
[1776376803869,33.26,74972.95,20.7,0.23222,0.00015,18.6235]
[1776376804666,33.26,74992.59,20.7,0.23518,0.00015,18.75992]
[1776376805020,33.26,74992.59,20.7,0.23518,0.00015,18.75992]
[1776376805579,33.26,74996.18,20.7,0.23573,0.00015,18.78488]
[1776376806820,33.26,74991.72,20.7,0.23505,0.00015,18.75404]
[1776376806937,33.26,74991.72,20.7,0.23505,0.00015,18.75404]
[1776376807618,33.26,74987.7,20.7,0.23445,0.00015,18.72624]
[1776376808146,33.26,74987.7,20.7,0.23445,0.00015,18.72624]
[1776376809744,33.26,74986.14,20.7,0.23421,0.00015,18.71552]
[1776376810695,33.26,74986.14,20.7,0.23421,0.00015,18.71552]
[1776376811636,33.26,74992.42,20.7,0.23517,0.00015,18.75916]
[1776376812277,33.26,75002.24,20.7,0.23666,0.00015,18.8271]
[1776376817611,33.26,75004.75,20.7,0.23704,0.00015,18.8443]
[1776376821941,33.26,75006.61,20.7,0.23732,0.00015,18.85693]
[1776376827382,33.26,75005.95,20.7,0.23722,0.00015,18.8525]
[1776376833388,33.26,75007.11,20.7,0.2374,0.00015,18.86059]
[1776376838459,33.26,75007.17,20.7,0.23738,0.00015,18.85706]
[1776376843494,33.26,75007.14,20.7,0.23738,0.00015,18.85703]
[1776376848529,33.26,75007.38,20.7,0.23742,0.00015,18.85885]
[1776376854571,33.26,75002.93,20.7,0.23675,0.00015,18.82848]
[1776376859616,33.26,75005.68,20.7,0.23717,0.00015,18.84774]
[1776376863236,33.26,75012.77,20.7,0.23825,0.00015,18.89664]
[1776376863921,33.26,75014.92,20.7,0.23858,0.00015,18.91141]
[1776376864149,33.26,75014.92,20.7,0.23858,0.00015,18.91141]
[1776376864616,33.26,75014.92,20.7,0.23858,0.00015,18.91141]
[1776376865952,33.26,75023.01,20.7,0.23982,0.00015,18.96696]
[1776376869261,33.26,75023.42,20.7,0.23988,0.00015,18.96966]
[1776376874721,33.26,75024.28,20.7,0.24001,0.00015,18.97559]
[1776376876057,33.26,75023.94,20.7,0.23996,0.00015,18.97329]
[1776376876735,33.26,75030.47,20.7,0.24096,0.00015,19.01804]
[1776376879051,33.26,75038.29,20.7,0.24217,0.00015,19.07157]
[1776376882043,33.26,75040.33,20.7,0.24248,0.00015,19.08555]
[1776376887397,33.26,75041.7,20.7,0.24269,0.00015,19.09498]
[1776376892583,33.26,75046.47,20.7,0.2434,0.00015,19.12333]
[1776376894825,33.26,75047.03,20.7,0.24348,0.00015,19.12704]
[1776376895634,33.26,75056.91,20.7,0.24501,0.00015,19.19409]
[1776376897899,33.26,75058.19,20.7,0.2452,0.00015,19.20254]
[1776376902648,33.26,75058.29,20.7,0.2452,0.00015,19.20274]
[1776376904620,33.26,75058.49,20.7,0.24523,0.00015,19.20395]
[1776376904665,33.26,75058.49,20.7,0.24523,0.00015,19.20395]
[1776376904681,33.26,75058.49,20.7,0.24523,0.00015,19.20395]
[1776376904824,33.26,75058.74,20.7,0.24527,0.00015,19.20563]
[1776376904915,33.26,75058.74,20.7,0.24527,0.00015,19.20563]
[1776376905083,33.26,75058.74,20.7,0.24527,0.00015,19.20563]
[1776376905173,33.26,75058.74,20.7,0.24527,0.00015,19.20563]
[1776376905562,33.26,75058.74,20.7,0.24527,0.00015,19.20563]
[1776376905737,33.26,75058.74,20.7,0.24527,0.00015,19.20563]
[1776376905751,33.26,75067.28,20.7,0.2466,0.00016,19.26346]
[1776376906062,33.26,75067.28,20.7,0.2466,0.00016,19.26346]
[1776376906746,33.26,75067.28,20.7,0.2466,0.00016,19.26346]
[1776376906747,33.26,75091.39,20.7,0.25036,0.00016,19.4258]
[1776376907365,33.26,75091.39,20.7,0.25036,0.00016,19.4258]
[1776376908681,33.26,75091.55,20.7,0.25038,0.00016,19.42685]
[1776376908684,33.26,75091.55,20.7,0.25038,0.00016,19.42685]
[1776376908820,33.26,75091.78,20.7,0.25042,0.00016,19.42837]
[1776376909052,33.26,75091.78,20.7,0.25042,0.00016,19.42837]
[1776376909128,33.26,75091.78,20.7,0.25042,0.00016,19.42837]
[1776376909163,33.26,75091.78,20.7,0.25042,0.00016,19.42837]
[1776376909173,33.26,75091.78,20.7,0.25042,0.00016,19.42837]
[1776376909416,33.26,75091.78,20.7,0.25042,0.00016,19.42837]
[1776376909489,33.26,75093.29,20.7,0.25066,0.00016,19.43856]
[1776376909921,33.26,75093.29,20.7,0.25066,0.00016,19.43856]
[1776376909977,33.26,75093.29,20.7,0.25066,0.00016,19.43856]
[1776376910043,33.26,75093.29,20.7,0.25066,0.00016,19.43856]
[1776376910665,33.26,75093.29,20.7,0.25066,0.00016,19.43856]
[1776376910690,33.26,75096.48,20.7,0.25116,0.00016,19.45986]
[1776376913996,33.26,75095.08,20.7,0.25094,0.00016,19.45065]
[1776376918811,33.26,75100.74,20.7,0.25183,0.00016,19.48866]
[1776376919536,33.26,75102.4,20.7,0.25209,0.00016,19.49975]
[1776376922954,33.26,75105.21,20.7,0.25253,0.00016,19.51846]
[1776376925049,33.26,75114.85,20.7,0.25405,0.00016,19.58256]
[1776376927362,33.26,75118.25,20.7,0.25459,0.00016,19.60507]
[1776376927615,33.26,75118.25,20.7,0.25459,0.00016,19.60507]
[1776376927704,33.26,75118.25,20.7,0.25459,0.00016,19.60507]
[1776376927805,33.26,75118.25,20.7,0.25459,0.00016,19.60507]
[1776376934148,33.26,75109.34,20.7,0.25317,0.00016,19.54549]
[1776376939284,33.26,75108.64,20.7,0.25306,0.00016,19.54074]
[1776376939601,33.26,75108.64,20.7,0.25306,0.00016,19.54074]
[1776376939971,33.26,75108.55,20.7,0.25305,0.00016,19.54013]
[1776376940715,33.26,75108.55,20.7,0.25305,0.00016,19.54013]
[1776376940794,33.26,75094.21,20.7,0.25079,0.00016,19.44443]
[1776376943235,33.26,75090.98,20.7,0.25029,0.00016,19.42299]
[1776376944642,33.26,75090.19,20.7,0.25017,0.00016,19.4178]
[1776376946951,33.26,75087.75,20.7,0.2498,0.00016,19.40179]
[1776376950724,33.26,75087.35,20.7,0.24974,0.00016,19.39949]
[1776376955531,33.27,75093.14,20.7,0.25063,0.00016,19.43466]
[1776376955632,33.27,75092.26,20.7,0.25049,0.00016,19.42885]
[1776376955884,33.27,75092.26,20.7,0.25049,0.00016,19.42885]
[1776376956753,33.27,75092.26,20.7,0.25049,0.00016,19.42885]
[1776376958276,33.27,75087.08,20.7,0.24968,0.00016,19.39413]
[1776376958313,33.27,75087.08,20.7,0.24968,0.00016,19.39413]
[1776376958918,33.27,75086.53,20.7,0.2496,0.00016,19.39046]
[1776376958920,33.27,75086.53,20.7,0.2496,0.00016,19.39046]
[1776376964440,33.27,75079.93,20.7,0.24857,0.00016,19.34636]
[1776376964709,33.27,75079.49,20.7,0.24851,0.00016,19.34347]
[1776376966483,33.27,75078.95,20.7,0.24842,0.00016,19.33986]
[1776376966545,33.27,75078.95,20.7,0.24842,0.00016,19.33986]
[1776376966561,33.27,75078.95,20.7,0.24842,0.00016,19.33986]
[1776376966628,33.27,75080.03,20.7,0.24859,0.00016,19.34714]
[1776376970622,33.27,75086.88,20.7,0.24966,0.00016,19.39325]
[1776376972687,33.27,75089.54,20.7,0.25008,0.00016,19.41112]
[1776376974175,33.27,75089.57,20.7,0.25009,0.00016,19.41132]
[1776376974368,33.27,75089.57,20.7,0.25009,0.00016,19.41132]
[1776376974688,33.27,75094.42,20.7,0.25084,0.00016,19.44379]
[1776376975892,33.27,75105.7,20.7,0.25262,0.00016,19.51907]
[1776376978017,33.27,75107.6,20.7,0.25291,0.00016,19.53154]
[1776376983655,33.27,75106.56,20.7,0.25274,0.00016,19.52447]
[1776376984366,33.27,75103.87,20.7,0.25232,0.00016,19.50655]
[1776376987135,33.27,75099.26,20.7,0.2516,0.00016,19.47585]
[1776376987223,33.27,75099.26,20.7,0.2516,0.00016,19.47585]
[1776376987864,33.27,75094.07,20.7,0.25078,0.00016,19.44121]
[1776376988299,33.27,75094.07,20.7,0.25078,0.00016,19.44121]
[1776376988726,33.27,75087.71,20.7,0.24979,0.00016,19.39864]
[1776376989374,33.27,75087.71,20.7,0.24979,0.00016,19.39864]
[1776376989407,33.27,75087.71,20.7,0.24979,0.00016,19.39864]
[1776376989719,33.27,75087.71,20.7,0.24979,0.00016,19.39864]
[1776376989721,33.27,75087.71,20.7,0.24979,0.00016,19.39864]
[1776376989897,33.27,75077.72,20.7,0.24823,0.00016,19.33149]
[1776376989922,33.27,75077.72,20.7,0.24823,0.00016,19.33149]
[1776376990690,33.27,75077.72,20.7,0.24823,0.00016,19.33149]
[1776376990781,33.27,75077.72,20.7,0.24823,0.00016,19.33149]
[1776376990880,33.27,75068.3,20.7,0.24676,0.00016,19.26798]
[1776376992191,33.27,75071.9,20.7,0.24732,0.00016,19.29232]
[1776376992267,33.27,75071.9,20.7,0.24732,0.00016,19.29232]
[1776376992343,33.27,75071.9,20.7,0.24732,0.00016,19.29232]
[1776376992378,33.27,75071.9,20.7,0.24732,0.00016,19.29232]
[1776376992401,33.27,75071.9,20.7,0.24732,0.00016,19.29232]
[1776376992411,33.27,75071.9,20.7,0.24732,0.00016,19.29232]
[1776376992419,33.27,75071.9,20.7,0.24732,0.00016,19.29232]
[1776376992441,33.27,75071.9,20.7,0.24732,0.00016,19.29232]
[1776376992582,33.27,75080.28,20.7,0.24863,0.00016,19.34876]
[1776376993295,33.27,75080.28,20.7,0.24863,0.00016,19.34876]
[1776376994082,33.27,75083.55,20.7,0.24914,0.00016,19.37082]
[1776376994089,33.27,75083.55,20.7,0.24914,0.00016,19.37082]
[1776376994277,33.27,75083.55,20.7,0.24914,0.00016,19.37082]
[1776376995173,33.27,75082.65,20.7,0.249,0.00016,19.36482]
[1776376995353,33.27,75082.65,20.7,0.249,0.00016,19.36482]
[1776376995958,33.27,75081.97,20.7,0.2489,0.00016,19.3603]
[1776376997373,33.27,75080.97,20.7,0.24874,0.00016,19.35363]
[1776376997408,33.27,75080.97,20.7,0.24874,0.00016,19.35363]
[1776376997702,33.27,75080.97,20.7,0.24874,0.00016,19.35363]
[1776376997764,33.27,75076.9,20.7,0.24811,0.00016,19.3263]
[1776376998118,33.27,75076.9,20.7,0.24811,0.00016,19.3263]
[1776376998149,33.27,75076.9,20.7,0.24811,0.00016,19.3263]
[1776377000276,33.27,75068.82,20.7,0.24685,0.00016,19.27179]
[1776377005919,33.27,75064.64,20.7,0.2462,0.00016,19.24342]
[1776377011093,33.27,75064.85,20.7,0.24623,0.00016,19.24474]
[1776377012581,33.27,75068.77,20.7,0.2468,0.00016,19.26704]
[1776377012640,33.27,75068.77,20.7,0.2468,0.00016,19.26704]
[1776377012738,33.27,75068.77,20.7,0.2468,0.00016,19.26704]
[1776377013249,33.27,75076.1,20.7,0.24794,0.00016,19.31646]
[1776377013585,33.27,75076.1,20.7,0.24794,0.00016,19.31646]
[1776377016080,33.27,75077.75,20.7,0.2482,0.00016,19.32747]
[1776377016134,33.27,75077.75,20.7,0.2482,0.00016,19.32747]
[1776377017040,33.27,75082.77,20.7,0.24898,0.00016,19.36116]
[1776377017091,33.27,75082.77,20.7,0.24898,0.00016,19.36116]
[1776377017759,33.27,75088.32,20.7,0.24985,0.00016,19.39831]
[1776377018030,33.27,75088.32,20.7,0.24985,0.00016,19.39831]
[1776377018840,33.27,75088.32,20.7,0.24985,0.00016,19.39831]
[1776377020084,33.27,75084.56,20.7,0.24926,0.00016,19.37304]
[1776377020291,33.27,75084.56,20.7,0.24926,0.00016,19.37304]
[1776377021801,33.27,75084.32,20.7,0.24922,0.00016,19.37143]
[1776377021885,33.27,75084.1,20.7,0.24918,0.00016,19.36994]
[1776377022449,33.27,75084.1,20.7,0.24918,0.00016,19.36994]
[1776377022470,33.27,75084.1,20.7,0.24918,0.00016,19.36994]
[1776377023621,33.27,75080.79,20.7,0.24867,0.00016,19.34764]
[1776377025883,33.26,75080.83,20.7,0.24867,0.00016,19.34773]
[1776377026886,33.26,75081.58,20.7,0.24878,0.00016,19.35268]
[1776377027194,33.26,75081.09,20.7,0.2487,0.00016,19.3493]
[1776377027241,33.26,75081.09,20.7,0.2487,0.00016,19.3493]
[1776377027829,33.26,75088.41,20.7,0.24985,0.00016,19.39839]
[1776377028522,33.26,75088.41,20.7,0.24985,0.00016,19.39839]
[1776377028660,33.26,75088.41,20.7,0.24985,0.00016,19.39839]
[1776377028702,33.26,75088.41,20.7,0.24985,0.00016,19.39839]
[1776377028742,33.26,75088.41,20.7,0.24985,0.00016,19.39839]
[1776377028804,33.26,75088.41,20.7,0.24985,0.00016,19.39839]
[1776377028836,33.26,75089.41,20.7,0.25,0.00016,19.40508]
[1776377029045,33.26,75089.41,20.7,0.25,0.00016,19.40508]
[1776377029521,33.26,75089.41,20.7,0.25,0.00016,19.40508]
[1776377029553,33.26,75089.41,20.7,0.25,0.00016,19.40508]
[1776377031020,33.26,75084.23,20.7,0.24919,0.00016,19.37011]
[1776377036125,33.26,75082.83,20.7,0.24896,0.00016,19.36027]
[1776377036678,33.26,75082.83,20.7,0.24896,0.00016,19.36027]
[1776377037396,33.26,75081.22,20.7,0.24871,0.00016,19.34936]
[1776377038049,33.26,75084.64,20.7,0.24924,0.00016,19.37225]
[1776377041970,33.26,75086.48,20.7,0.24952,0.00016,19.38431]
[1776377047921,33.26,75086.21,20.7,0.24946,0.00016,19.38193]
[1776377048915,33.26,75086.21,20.7,0.24946,0.00016,19.38193]
[1776377049810,33.26,75081.82,20.7,0.24877,0.00016,19.3521]
[1776377049834,33.26,75081.82,20.7,0.24877,0.00016,19.3521]
[1776377049836,33.26,75081.82,20.7,0.24877,0.00016,19.3521]
[1776377049841,33.26,75081.82,20.7,0.24877,0.00016,19.3521]
[1776377050476,33.26,75081.82,20.7,0.24877,0.00016,19.35199]
[1776377050875,33.26,75071.44,20.7,0.24714,0.00016,19.28197]
[1776377051045,33.26,75071.44,20.7,0.24714,0.00016,19.28197]
[1776377051047,33.26,75071.44,20.7,0.24714,0.00016,19.28197]
[1776377051201,33.26,75071.44,20.7,0.24714,0.00016,19.28197]
[1776377051603,33.26,75064.91,20.7,0.24613,0.00016,19.23775]
[1776377052167,33.26,75064.91,20.7,0.24613,0.00016,19.23775]
[1776377053157,33.25,75061.02,20.7,0.24552,0.00016,19.21125]
[1776377054127,33.25,75060.64,20.7,0.24546,0.00016,19.20855]
[1776377055529,33.25,75060.43,20.7,0.24542,0.00016,19.207]
[1776377059304,33.25,75065.16,20.7,0.24614,0.00016,19.23849]
[1776377065387,33.25,75065.6,20.7,0.24619,0.00016,19.24059]
[1776377067576,33.25,75062.11,20.7,0.24564,0.00016,19.21671]
[1776377068043,33.25,75061.88,20.7,0.24561,0.00016,19.21503]
[1776377068876,33.25,75061.88,20.7,0.24561,0.00016,19.21503]
[1776377068900,33.25,75061.88,20.7,0.24561,0.00016,19.21503]
[1776377069119,33.25,75048.81,20.7,0.24358,0.00015,19.12607]
[1776377070680,33.25,75048.81,20.7,0.24358,0.00015,19.12607]
[1776377076168,33.25,75044.24,20.7,0.24283,0.00015,19.09052]
[1776377079873,33.25,75040.81,20.7,0.2423,0.00015,19.06711]
[1776377079985,33.25,75040.81,20.7,0.2423,0.00015,19.06711]
[1776377080011,33.25,75038.76,20.7,0.24199,0.00015,19.05313]
[1776377083217,33.24,75030.19,20.7,0.24067,0.00015,18.99432]
[1776377088254,33.24,75029.76,20.7,0.2406,0.00015,18.99133]
[1776377091904,33.24,75029.16,20.7,0.24051,0.00015,18.98724]
[1776377091979,33.24,75029.16,20.7,0.24051,0.00015,18.98724]
[1776377092071,33.24,75029.16,20.7,0.24051,0.00015,18.98724]
[1776377091987,33.24,75029.16,20.7,0.24051,0.00015,18.98726]
[1776377093035,33.24,75029.16,20.7,0.24051,0.00015,18.98726]
[1776377093105,33.25,75036.75,20.7,0.24167,0.00015,19.03926]
[1776377093164,33.25,75036.75,20.7,0.24167,0.00015,19.03926]
[1776377093517,33.25,75036.75,20.7,0.24167,0.00015,19.03926]
[1776377093577,33.25,75036.75,20.7,0.24167,0.00015,19.03926]
[1776377093578,33.25,75036.75,20.7,0.24167,0.00015,19.03926]
[1776377093755,33.25,75036.75,20.7,0.24167,0.00015,19.03926]
[1776377093856,33.25,75044.36,20.7,0.24285,0.00015,19.09135]
[1776377094459,33.25,75044.36,20.7,0.24285,0.00015,19.09135]
[1776377094772,33.25,75044.36,20.7,0.24285,0.00015,19.09135]
[1776377094774,33.25,75044.36,20.7,0.24285,0.00015,19.09135]
[1776377096141,33.25,75052.42,20.7,0.2441,0.00015,19.14644]
[1776377097294,33.25,75054.88,20.7,0.24448,0.00015,19.16322]
[1776377098250,33.25,75056.54,20.7,0.24474,0.00015,19.17454]
[1776377098543,33.25,75056.88,20.7,0.24479,0.00015,19.17688]
[1776377100880,33.25,75056.72,20.7,0.24477,0.00015,19.17594]
[1776377100921,33.25,75056.72,20.7,0.24477,0.00015,19.17594]
[1776377102610,33.25,75071.33,20.7,0.24705,0.00016,19.2751]
[1776377103694,33.25,75071.33,20.7,0.24705,0.00016,19.2751]
[1776377104044,33.25,75071.33,20.7,0.24705,0.00016,19.2751]
[1776377107357,33.25,75078.04,20.7,0.2481,0.00016,19.32054]
[1776377107810,33.25,75078.04,20.7,0.2481,0.00016,19.32054]
[1776377107888,33.25,75078.04,20.7,0.2481,0.00016,19.32054]
[1776377107934,33.25,75078.04,20.7,0.2481,0.00016,19.32054]
[1776377107944,33.25,75078.04,20.7,0.2481,0.00016,19.32054]
[1776377108045,33.25,75073.79,20.7,0.24744,0.00016,19.29196]
[1776377109452,33.25,75063.62,20.7,0.24585,0.00016,19.22307]
[1776377110172,33.25,75063.62,20.7,0.24585,0.00016,19.22307]
[1776377115577,33.25,75063.02,20.7,0.24575,0.00016,19.21875]
[1776377121177,33.25,75059.77,20.7,0.24524,0.00016,19.19651]
[1776377121205,33.25,75059.77,20.7,0.24524,0.00016,19.19651]
[1776377121209,33.25,75059.77,20.7,0.24524,0.00016,19.19651]
[1776377121755,33.25,75059.77,20.7,0.24524,0.00016,19.19651]
[1776377121804,33.25,75058.07,20.7,0.24498,0.00015,19.18491]
[1776377127435,33.24,75057.21,20.7,0.24483,0.00015,19.17853]
[1776377128872,33.24,75056.66,20.7,0.24474,0.00015,19.17469]
[1776377128988,33.24,75056.66,20.7,0.24474,0.00015,19.17469]
[1776377128979,33.24,75057.04,20.7,0.2448,0.00015,19.17716]
[1776377129541,33.24,75062.49,20.7,0.24564,0.00016,19.21402]
[1776377130250,33.24,75062.49,20.7,0.24564,0.00016,19.21402]
[1776377132405,33.24,75068.53,20.7,0.24655,0.00016,19.25073]
[1776377138109,33.24,75064.6,20.7,0.24594,0.00016,19.22428]
[1776377138775,33.24,75064.6,20.7,0.24594,0.00016,19.22428]
[1776377138850,33.24,75061.62,20.7,0.24548,0.00016,19.20412]
[1776377140532,33.24,75059.32,20.7,0.24512,0.00016,19.18854]
[1776377140617,33.24,75055.06,20.7,0.24446,0.00015,19.15966]
[1776377141891,33.24,75055.06,20.7,0.24446,0.00015,19.15966]
[1776377141992,33.24,75058.1,20.7,0.24494,0.00015,19.18039]
[1776377143945,33.24,75057.85,20.7,0.2449,0.00015,19.17873]
[1776377143953,33.24,75057.85,20.7,0.2449,0.00015,19.17873]
[1776377144052,33.25,75058.73,20.7,0.24504,0.00015,19.18474]
[1776377149682,33.25,75061.7,20.7,0.2455,0.00016,19.20521]
[1776377149731,33.25,75061.79,20.7,0.24552,0.00016,19.20588]
[1776377150651,33.25,75061.79,20.7,0.24552,0.00016,19.20588]
[1776377150688,33.25,75061.8,20.7,0.24552,0.00016,19.20588]
[1776377155726,33.25,75066.13,20.7,0.24619,0.00016,19.23508]
[1776377157501,33.25,75067.62,20.7,0.24642,0.00016,19.2451]
[1776377157678,33.25,75067.62,20.7,0.24642,0.00016,19.2451]
[1776377158693,33.25,75070.5,20.7,0.24687,0.00016,19.2645]
[1776377159757,33.25,75074.06,20.7,0.24742,0.00016,19.28853]
[1776377160771,33.24,75072.98,20.7,0.24725,0.00016,19.28113]
[1776377160966,33.24,75072.98,20.7,0.24725,0.00016,19.28113]
[1776377161050,33.24,75072.98,20.7,0.24725,0.00016,19.28113]
[1776377161125,33.24,75075.74,20.7,0.24768,0.00016,19.29972]
[1776377161824,33.24,75075.74,20.7,0.24768,0.00016,19.29972]
[1776377162896,33.24,75078.06,20.7,0.24804,0.00016,19.31532]
[1776377165759,33.24,75078.37,20.7,0.24808,0.00016,19.31723]
[1776377167720,33.24,75080.77,20.7,0.24845,0.00016,19.33327]
[1776377168218,33.24,75081.9,20.7,0.24863,0.00016,19.3408]
[1776377168229,33.24,75081.9,20.7,0.24863,0.00016,19.3408]
[1776377168439,33.24,75081.9,20.7,0.24863,0.00016,19.3408]
[1776377168476,33.24,75081.9,20.7,0.24863,0.00016,19.3408]
[1776377168517,33.24,75081.9,20.7,0.24863,0.00016,19.3408]
[1776377168646,33.24,75081.9,20.7,0.24863,0.00016,19.3408]
[1776377168653,33.24,75081.9,20.7,0.24863,0.00016,19.3408]
[1776377168672,33.24,75081.9,20.7,0.24863,0.00016,19.3408]
[1776377168781,33.24,75081.9,20.7,0.24863,0.00016,19.3408]
[1776377168980,33.24,75092.81,20.7,0.25033,0.00016,19.41396]
[1776377169832,33.24,75101.71,20.7,0.25173,0.00016,19.47345]
[1776377170935,33.24,75101.71,20.7,0.25173,0.00016,19.47345]
[1776377170979,33.24,75101.71,20.7,0.25173,0.00016,19.47345]
[1776377171014,33.24,75101.71,20.7,0.25173,0.00016,19.47345]
[1776377171040,33.24,75101.71,20.7,0.25173,0.00016,19.47345]
[1776377171042,33.24,75101.71,20.7,0.25173,0.00016,19.47345]
[1776377171171,33.24,75101.71,20.7,0.25173,0.00016,19.47345]
[1776377171216,33.24,75101.71,20.7,0.25173,0.00016,19.47345]
[1776377171120,33.24,75102.67,20.7,0.25188,0.00016,19.47975]
[1776377171515,33.24,75102.67,20.7,0.25188,0.00016,19.47975]
[1776377171962,33.24,75102.67,20.7,0.25188,0.00016,19.47975]
[1776377172067,33.24,75111.51,20.7,0.25327,0.00016,19.53866]
[1776377172509,33.24,75111.51,20.7,0.25327,0.00016,19.53866]
[1776377172968,33.24,75111.51,20.7,0.25327,0.00016,19.53866]
[1776377175928,33.24,75114.34,20.7,0.25372,0.00016,19.55753]
[1776377176306,33.24,75115.02,20.7,0.25382,0.00016,19.56206]
[1776377180303,33.24,75115.34,20.7,0.25387,0.00016,19.56424]
[1776377180347,33.24,75115.34,20.7,0.25387,0.00016,19.56424]
[1776377180351,33.24,75115.34,20.7,0.25387,0.00016,19.56424]
[1776377180576,33.24,75115.34,20.7,0.25387,0.00016,19.56424]
[1776377180694,33.24,75115.34,20.7,0.25387,0.00016,19.56424]
[1776377181152,33.24,75124.34,20.7,0.2553,0.00016,19.62393]
[1776377182963,33.24,75128.42,20.7,0.25594,0.00016,19.65086]
[1776377183414,33.24,75127.22,20.7,0.25575,0.00016,19.64284]
[1776377183935,33.24,75122.36,20.7,0.25498,0.00016,19.61059]
[1776377187482,33.24,75120.97,20.7,0.25476,0.00016,19.60132]
[1776377188111,33.24,75120.97,20.7,0.25476,0.00016,19.60132]
[1776377189946,33.24,75129.6,20.7,0.25612,0.00016,19.65836]
[1776377193830,33.24,75128.92,20.7,0.25598,0.00016,19.64979]
[1776377199040,33.24,75121.2,20.7,0.25477,0.00016,19.59895]
[1776377202094,33.24,75120.49,20.7,0.25466,0.00016,19.59436]
[1776377202160,33.24,75120.49,20.7,0.25466,0.00016,19.59436]
[1776377202146,33.24,75121.26,20.7,0.25478,0.00016,19.59952]
[1776377203836,33.24,75118.41,20.7,0.25433,0.00016,19.58062]
[1776377204075,33.24,75116.66,20.7,0.25405,0.00016,19.56894]
[1776377204223,33.24,75116.66,20.7,0.25405,0.00016,19.56894]
[1776377207591,33.24,75113.34,20.7,0.25352,0.00016,19.54668]
[1776377210165,33.24,75107.12,20.7,0.25254,0.00016,19.50523]
[1776377212049,33.24,75108.01,20.7,0.25268,0.00016,19.51119]
[1776377212052,33.24,75108.01,20.7,0.25268,0.00016,19.51119]
[1776377212131,33.24,75110.16,20.7,0.25302,0.00016,19.52553]
[1776377213406,33.24,75110.35,20.7,0.25305,0.00016,19.52686]
[1776377214044,33.24,75110.35,20.7,0.25305,0.00016,19.52686]
[1776377214589,33.24,75111.26,20.7,0.2532,0.00016,19.53297]
[1776377215193,33.24,75111.26,20.7,0.2532,0.00016,19.53297]
[1776377216111,33.24,75114.11,20.7,0.25365,0.00016,19.55199]
[1776377219951,33.24,75113.83,20.7,0.25361,0.00016,19.5503]
[1776377221248,33.24,75113.13,20.7,0.2535,0.00016,19.54576]
[1776377221251,33.24,75113.13,20.7,0.2535,0.00016,19.54576]
[1776377222572,33.24,75113.13,20.7,0.2535,0.00016,19.54576]
[1776377223431,33.24,75108.79,20.7,0.25282,0.00016,19.51701]
[1776377225020,33.24,75107.23,20.7,0.25258,0.00016,19.50671]
[1776377227757,33.25,75105.71,20.7,0.25235,0.00016,19.49689]
[1776377227831,33.25,75105.58,20.7,0.25233,0.00016,19.49615]
[1776377229274,33.25,75104.68,20.7,0.25219,0.00016,19.49015]
[1776377234352,33.25,75097.26,20.7,0.25103,0.00016,19.44084]
[1776377242341,33.25,75097.27,20.7,0.25105,0.00016,19.44161]
[1776377244435,33.25,75097.27,20.7,0.25105,0.00016,19.44168]
[1776377244894,33.25,75097.27,20.7,0.25105,0.00016,19.44168]
[1776377244926,33.25,75097.27,20.7,0.25105,0.00016,19.44175]
[1776377246833,33.25,75101.13,20.7,0.25166,0.00016,19.46751]
[1776377248504,33.25,75102.99,20.7,0.25194,0.00016,19.4798]
[1776377249132,33.25,75102.99,20.7,0.25194,0.00016,19.4798]
[1776377254132,33.25,75103.11,20.7,0.25192,0.00016,19.4762]
[1776377254231,33.25,75102.52,20.7,0.25183,0.00016,19.47221]
[1776377255587,33.25,75102.61,20.7,0.25184,0.00016,19.47282]
[1776377260483,33.25,75103.33,20.7,0.25196,0.00016,19.47767]
[1776377260590,33.25,75103.33,20.7,0.25196,0.00016,19.47767]
[1776377260682,33.25,75103.33,20.7,0.25196,0.00016,19.47767]
[1776377260882,33.25,75103.33,20.7,0.25196,0.00016,19.47767]
[1776377260913,33.25,75103.33,20.7,0.25196,0.00016,19.47767]
[1776377261044,33.25,75103.33,20.7,0.25196,0.00016,19.47767]
[1776377261145,33.25,75103.61,20.7,0.252,0.00016,19.47954]
[1776377261432,33.25,75103.61,20.7,0.252,0.00016,19.47954]
[1776377261506,33.25,75103.61,20.7,0.252,0.00016,19.47954]
[1776377261562,33.25,75103.61,20.7,0.252,0.00016,19.47954]
[1776377261785,33.25,75103.61,20.7,0.252,0.00016,19.47954]
[1776377262054,33.25,75117.15,20.7,0.25414,0.00016,19.56981]
[1776377262833,33.25,75117.15,20.7,0.25414,0.00016,19.56981]
[1776377263188,33.25,75117.15,20.7,0.25414,0.00016,19.56981]
[1776377263604,33.25,75123.53,20.7,0.25515,0.00016,19.61218]
[1776377265309,33.25,75131.37,20.7,0.25639,0.00016,19.66401]
[1776377265622,33.25,75131.37,20.7,0.25639,0.00016,19.66401]
[1776377267620,33.25,75131.12,20.7,0.25635,0.00016,19.66229]
[1776377268079,33.25,75131.43,20.7,0.2564,0.00016,19.6643]
[1776377271392,33.25,75131.43,20.7,0.2564,0.00016,19.66448]
[1776377274755,33.25,75129.98,20.7,0.25618,0.00016,19.65509]
[1776377279501,33.25,75121.98,20.7,0.25492,0.00016,19.6027]
[1776377281091,33.25,75122.13,20.7,0.25495,0.00016,19.60381]
[1776377284394,33.25,75129.25,20.7,0.25609,0.00016,19.65127]
[1776377286787,33.26,75126.83,20.7,0.25571,0.00016,19.63542]
[1776377292390,33.26,75131.21,20.7,0.25641,0.00016,19.66467]
[1776377297217,33.26,75124.86,20.7,0.25541,0.00016,19.62294]
[1776377297235,33.26,75124.86,20.7,0.25541,0.00016,19.62294]
[1776377297326,33.26,75124.53,20.7,0.25536,0.00016,19.62083]
[1776377297573,33.26,75124.53,20.7,0.25536,0.00016,19.62083]
[1776377298045,33.26,75124.53,20.7,0.25536,0.00016,19.62083]
[1776377298146,33.26,75116.84,20.7,0.25415,0.00016,19.56996]
[1776377299851,33.26,75109.13,20.7,0.25293,0.00016,19.51866]
[1776377302175,33.26,75106.75,20.7,0.25255,0.00016,19.50281]
[1776377302277,33.26,75106.75,20.7,0.25255,0.00016,19.50281]
[1776377302293,33.26,75106.75,20.7,0.25255,0.00016,19.50281]
[1776377302446,33.26,75106.36,20.7,0.25249,0.00016,19.50023]
[1776377303045,33.26,75106.36,20.7,0.25249,0.00016,19.50023]
[1776377303146,33.26,75095.67,20.7,0.25081,0.00016,19.42885]
[1776377304123,33.26,75095.67,20.7,0.25081,0.00016,19.42885]
[1776377304238,33.26,75095.67,20.7,0.25081,0.00016,19.42885]
[1776377304218,33.26,75087.56,20.7,0.24954,0.00016,19.37448]
[1776377304874,33.26,75087.56,20.7,0.24954,0.00016,19.37448]
[1776377304897,33.26,75087.56,20.7,0.24954,0.00016,19.37448]
[1776377305319,33.26,75074.31,20.7,0.24748,0.00016,19.28538]
[1776377310180,33.26,75065.66,20.7,0.24613,0.00016,19.22692]
[1776377315317,33.26,75069.06,20.7,0.24662,0.00016,19.24568]
[1776377318494,33.26,75071.82,20.7,0.24705,0.00016,19.26428]
[1776377319045,33.26,75071.82,20.7,0.24705,0.00016,19.26428]
[1776377320499,33.26,75083.85,20.7,0.24893,0.00016,19.34526]
[1776377321807,33.26,75083.46,20.7,0.24886,0.00016,19.34256]
[1776377321823,33.26,75083.46,20.7,0.24886,0.00016,19.34256]
[1776377322111,33.26,75083.46,20.7,0.24886,0.00016,19.34256]
[1776377322140,33.26,75086.85,20.7,0.24939,0.00016,19.36526]
[1776377323042,33.26,75086.85,20.7,0.24939,0.00016,19.36526]
[1776377323355,33.26,75088.88,20.7,0.24971,0.00016,19.37888]
[1776377323453,33.26,75088.88,20.7,0.24971,0.00016,19.37888]
[1776377327457,33.26,75092.83,20.7,0.25033,0.00016,19.40529]
[1776377327579,33.26,75092.83,20.7,0.25033,0.00016,19.40529]
[1776377329641,33.26,75093.8,20.7,0.25048,0.00016,19.41173]
[1776377329983,33.26,75092.23,20.7,0.25023,0.00016,19.40118]
[1776377331523,33.26,75090.29,20.7,0.24992,0.00016,19.3881]
[1776377331640,33.26,75090.29,20.7,0.24992,0.00016,19.3881]
[1776377332044,33.26,75090.29,20.7,0.24992,0.00016,19.3881]
[1776377332057,33.26,75090.29,20.7,0.24992,0.00016,19.3881]
[1776377332065,33.26,75090.29,20.7,0.24992,0.00016,19.3881]
[1776377332374,33.26,75088.79,20.7,0.24969,0.00016,19.37798]
[1776377337399,33.25,75081.3,20.7,0.24852,0.00016,19.32761]
[1776377343224,33.25,75080.4,20.7,0.24838,0.00016,19.32158]
[1776377344021,33.26,75081.21,20.7,0.2485,0.00016,19.32704]
[1776377350124,33.25,75081.54,20.7,0.24855,0.00016,19.32906]
[1776377352047,33.25,75081.35,20.7,0.24852,0.00016,19.32775]
[1776377354024,33.25,75077.9,20.7,0.24798,0.00016,19.30443]
[1776377357608,33.25,75072.05,20.7,0.24707,0.00016,19.26505]
[1776377361859,33.25,75071.69,20.7,0.24701,0.00016,19.26271]
[1776377363773,33.25,75070.14,20.7,0.24677,0.00016,19.25228]
[1776377363927,33.25,75070.14,20.7,0.24677,0.00016,19.25228]
[1776377363978,33.25,75070.14,20.7,0.24677,0.00016,19.25228]
[1776377364396,33.25,75066.34,20.7,0.24618,0.00016,19.22663]
[1776377365224,33.25,75066.34,20.7,0.24618,0.00016,19.22663]
[1776377368803,33.26,75062.16,20.7,0.24554,0.00016,19.19864]
[1776377368924,33.26,75062.16,20.7,0.24554,0.00016,19.19864]
[1776377369268,33.26,75060.5,20.7,0.24529,0.00016,19.18748]
[1776377373683,33.26,75057.97,20.7,0.24486,0.00015,19.16619]
[1776377374303,33.26,75057.9,20.7,0.24485,0.00015,19.16572]
[1776377376318,33.26,75049.81,20.7,0.24359,0.00015,19.11057]
[1776377377460,33.26,75046.09,20.7,0.24302,0.00015,19.08519]
[1776377377521,33.26,75046.09,20.7,0.24302,0.00015,19.08519]
[1776377377564,33.26,75046.09,20.7,0.24302,0.00015,19.08519]
[1776377378332,33.25,75042.51,20.7,0.24247,0.00015,19.06075]
[1776377380098,33.25,75036.94,20.7,0.2416,0.00015,19.02261]
[1776377380115,33.25,75036.94,20.7,0.2416,0.00015,19.02261]
[1776377380175,33.25,75036.94,20.7,0.2416,0.00015,19.02261]
[1776377380224,33.25,75036.94,20.7,0.2416,0.00015,19.02261]
[1776377381487,33.25,75024.9,20.7,0.23975,0.00015,18.94005]
[1776377385717,33.25,75024.68,20.7,0.23972,0.00015,18.93869]
[1776377385770,33.25,75024.68,20.7,0.23972,0.00015,18.93869]
[1776377385916,33.25,75024.68,20.7,0.23972,0.00015,18.93869]
[1776377386388,33.25,75018.97,20.7,0.23885,0.00015,18.89955]
[1776377386802,33.25,75018.97,20.7,0.23885,0.00015,18.89955]
[1776377388193,33.25,75018.97,20.7,0.23885,0.00015,18.89949]
[1776377389910,33.25,75014.45,20.7,0.23816,0.00015,18.86839]
[1776377395452,33.26,75009.21,20.7,0.23736,0.00015,18.83253]
[1776377400489,33.26,75008.77,20.7,0.2373,0.00015,18.82975]
[1776377402262,33.26,75008.77,20.7,0.2373,0.00015,18.82975]
[1776377405146,33.26,75008.93,20.7,0.23733,0.00015,18.83104]
[1776377405516,33.26,75008.34,20.7,0.23724,0.00015,18.82702]
[1776377405517,33.26,75008.34,20.7,0.23724,0.00015,18.82702]
[1776377405523,33.26,75008.34,20.7,0.23724,0.00015,18.82702]
[1776377405651,33.26,75008.34,20.7,0.23724,0.00015,18.82702]
[1776377407450,33.26,74996.85,20.7,0.2355,0.00015,18.7478]
[1776377411177,33.26,74997.43,20.7,0.23559,0.00015,18.7522]
[1776377412605,33.26,75001.73,20.7,0.23625,0.00015,18.78217]
[1776377412617,33.26,75001.73,20.7,0.23625,0.00015,18.78217]
[1776377412957,33.26,75001.73,20.7,0.23625,0.00015,18.78217]
[1776377413036,33.26,75001.73,20.7,0.23625,0.00015,18.78217]
[1776377413788,33.26,75003.89,20.7,0.23658,0.00015,18.79717]
[1776377414121,33.26,75003.89,20.7,0.23658,0.00015,18.79717]
[1776377414212,33.26,75003.89,20.7,0.23658,0.00015,18.79717]
[1776377414323,33.26,75021.71,20.7,0.2393,0.00015,18.91991]
[1776377414670,33.26,75021.71,20.7,0.2393,0.00015,18.91991]
[1776377414769,33.26,75021.71,20.7,0.2393,0.00015,18.91991]
[1776377415133,33.26,75021.71,20.7,0.2393,0.00015,18.91991]
[1776377415141,33.26,75021.71,20.7,0.2393,0.00015,18.91991]
[1776377416341,33.26,75028.24,20.7,0.24031,0.00015,18.96474]
[1776377418399,33.26,75028.72,20.7,0.24038,0.00015,18.96804]
[1776377418506,33.26,75027.96,20.7,0.24026,0.00015,18.96284]
[1776377418530,33.26,75027.96,20.7,0.24026,0.00015,18.96284]
[1776377418542,33.26,75027.96,20.7,0.24026,0.00015,18.96284]
[1776377418597,33.26,75027.96,20.7,0.24026,0.00015,18.96284]
[1776377418706,33.26,75027.96,20.7,0.24026,0.00015,18.96284]
[1776377421134,33.26,75019.43,20.7,0.23896,0.00015,18.90439]
[1776377422403,33.26,75019.53,20.7,0.23898,0.00015,18.90517]
[1776377423526,33.26,75018.7,20.7,0.23885,0.00015,18.89965]
[1776377423529,33.26,75018.7,20.7,0.23885,0.00015,18.89965]
[1776377425185,33.26,75024.18,20.7,0.23969,0.00015,18.93737]
[1776377426997,33.26,75027.72,20.7,0.24024,0.00015,18.96173]
[1776377433061,33.26,75028.01,20.7,0.24029,0.00015,18.96392]
[1776377436439,33.26,75025.79,20.7,0.23992,0.00015,18.94478]
[1776377437054,33.26,75025.56,20.7,0.23989,0.00015,18.94328]
[1776377437069,33.26,75025.56,20.7,0.23989,0.00015,18.94328]
[1776377437097,33.26,75025.56,20.7,0.23989,0.00015,18.94328]
[1776377437183,33.26,75025.56,20.7,0.23989,0.00015,18.94328]
[1776377439893,33.26,75039.14,20.7,0.24198,0.00015,19.03636]
[1776377440112,33.26,75039.14,20.7,0.24198,0.00015,19.03636]
[1776377440154,33.26,75039.14,20.7,0.24198,0.00015,19.03636]
[1776377440158,33.26,75039.14,20.7,0.24198,0.00015,19.03636]
[1776377440267,33.26,75039.14,20.7,0.24198,0.00015,19.03636]
[1776377440356,33.26,75039.14,20.7,0.24198,0.00015,19.03636]
[1776377440403,33.26,75039.14,20.7,0.24198,0.00015,19.03636]
[1776377440383,33.26,75041.01,20.7,0.24227,0.00015,19.0491]
[1776377440517,33.26,75041.01,20.7,0.24227,0.00015,19.0491]
[1776377440781,33.26,75041.01,20.7,0.24227,0.00015,19.0491]
[1776377441044,33.26,75041.01,20.7,0.24227,0.00015,19.0491]
[1776377441065,33.26,75041.01,20.7,0.24227,0.00015,19.0491]
[1776377441082,33.26,75049.44,20.7,0.24357,0.00015,19.10659]
[1776377444145,33.27,75050.47,20.7,0.24373,0.00015,19.11384]
[1776377444280,33.27,75050.47,20.7,0.24373,0.00015,19.11384]
[1776377444290,33.27,75050.47,20.7,0.24373,0.00015,19.11384]
[1776377444294,33.27,75050.47,20.7,0.24373,0.00015,19.11384]
[1776377445314,33.27,75050.32,20.7,0.24371,0.00015,19.11294]
[1776377446279,33.27,75057.31,20.7,0.2448,0.00015,19.16051]
[1776377446940,33.27,75058.06,20.7,0.24491,0.00015,19.16566]
[1776377447947,33.27,75058.08,20.7,0.24492,0.00015,19.16585]
[1776377454209,33.27,75058.42,20.7,0.24498,0.00015,19.16848]
[1776377459217,33.27,75058.9,20.7,0.24506,0.00015,19.172]
[1776377459299,33.27,75058.97,20.7,0.24507,0.00015,19.17252]
[1776377462380,33.27,75056.23,20.7,0.24465,0.00015,19.15408]
[1776377462384,33.27,75056.23,20.7,0.24465,0.00015,19.15408]
[1776377462428,33.27,75053.24,20.7,0.24419,0.00015,19.13387]
[1776377462603,33.27,75053.24,20.7,0.24419,0.00015,19.13387]
[1776377462714,33.27,75053.24,20.7,0.24419,0.00015,19.13387]
[1776377462933,33.27,75049.19,20.7,0.24357,0.00015,19.10644]
[1776377467369,33.27,75039.18,20.7,0.24203,0.00015,19.03839]
[1776377470152,33.27,75039.18,20.7,0.24203,0.00015,19.03857]
[1776377473768,33.27,75034.41,20.7,0.2413,0.00015,19.0063]
[1776377473957,33.27,75034.41,20.7,0.2413,0.00015,19.0063]
[1776377474444,33.27,75026.57,20.7,0.24011,0.00015,18.95294]
[1776377477784,33.27,75021.93,20.7,0.2394,0.00015,18.92159]
[1776377478038,33.28,75027.03,20.7,0.24019,0.00015,18.95671]
[1776377483074,33.28,75030.42,20.7,0.24073,0.00015,18.98078]
[1776377488113,33.28,75030.95,20.7,0.24083,0.00015,18.98521]
[1776377492480,33.28,75033.05,20.7,0.24113,0.00015,18.99588]
[1776377493148,33.28,75033.25,20.7,0.24117,0.00015,18.99752]
[1776377495700,33.28,75032.91,20.7,0.24112,0.00015,18.99534]
[1776377496169,33.28,75032.95,20.7,0.24113,0.00015,18.99568]
[1776377498650,33.28,75032.99,20.7,0.24113,0.00015,18.99587]
[1776377499777,33.28,75032.95,20.7,0.24112,0.00015,18.99555]
[1776377500197,33.28,75032.99,20.7,0.24113,0.00015,18.99578]
[1776377500986,33.28,75032.99,20.7,0.24113,0.00015,18.99578]
[1776377500999,33.28,75032.99,20.7,0.24113,0.00015,18.99578]
[1776377501002,33.28,75032.99,20.7,0.24113,0.00015,18.99578]
[1776377501301,33.28,75038.35,20.7,0.24195,0.00015,19.03236]
[1776377507142,33.28,75044.55,20.7,0.24291,0.00015,19.07456]
[1776377512280,33.28,75044.12,20.7,0.24284,0.00015,19.07149]
[1776377513121,33.28,75044.12,20.7,0.24284,0.00015,19.07149]
[1776377513129,33.28,75044.12,20.7,0.24284,0.00015,19.07149]
[1776377513151,33.28,75044.12,20.7,0.24284,0.00015,19.07149]
[1776377513288,33.28,75039.09,20.7,0.24206,0.00015,19.03719]
[1776377517124,33.28,75033.92,20.7,0.24127,0.00015,19.00191]
[1776377518666,33.28,75028.76,20.7,0.24048,0.00015,18.96671]
[1776377520800,33.28,75027.82,20.7,0.24034,0.00015,18.96042]
[1776377520888,33.28,75027.82,20.7,0.24034,0.00015,18.96042]
[1776377520900,33.28,75027.82,20.7,0.24034,0.00015,18.96042]
[1776377520921,33.28,75027.82,20.7,0.24034,0.00015,18.96042]
[1776377520977,33.28,75027.82,20.7,0.24034,0.00015,18.96042]
[1776377521344,33.28,75020.82,20.7,0.23926,0.00015,18.91254]
[1776377522579,33.28,75018.23,20.7,0.23887,0.00015,18.89482]
[1776377524681,33.28,75019.0,20.7,0.23899,0.00015,18.90025]
[1776377525300,33.28,75019.0,20.7,0.23899,0.00015,18.90025]
[1776377530529,33.29,75019.29,20.7,0.23904,0.00015,18.90251]
[1776377531696,33.29,75013.47,20.7,0.23816,0.00015,18.86265]
[1776377532782,33.29,75005.9,20.7,0.237,0.00015,18.81063]
[1776377538462,33.29,75004.24,20.7,0.23677,0.00015,18.79994]
[1776377542288,33.29,74999.74,20.7,0.23609,0.00015,18.76926]
[1776377547527,33.29,75003.26,20.7,0.23664,0.00015,18.79431]
[1776377551837,33.29,75006.41,20.7,0.2371,0.00015,18.81228]
[1776377553593,33.29,75007.77,20.7,0.23731,0.00015,18.82181]
[1776377559087,33.29,75005.34,20.7,0.23695,0.00015,18.80533]
[1776377559443,33.29,75005.34,20.7,0.23695,0.00015,18.80533]
[1776377559477,33.29,75005.34,20.7,0.23695,0.00015,18.80533]
[1776377560641,33.3,75002.22,20.7,0.23648,0.00015,18.78407]
[1776377561884,33.3,74997.71,20.7,0.2358,0.00015,18.75305]
[1776377561940,33.3,74996.48,20.7,0.23561,0.00015,18.74469]
[1776377563166,33.3,74996.48,20.7,0.23561,0.00015,18.74469]
[1776377563256,33.3,75000.65,20.7,0.23625,0.00015,18.77354]
[1776377564237,33.3,75000.65,20.7,0.23625,0.00015,18.77354]
[1776377566149,33.3,75002.32,20.7,0.23651,0.00015,18.78528]
[1776377566150,33.3,75002.32,20.7,0.23651,0.00015,18.78528]
[1776377567532,33.3,75011.6,20.7,0.23792,0.00015,18.84936]
[1776377567641,33.3,75011.6,20.7,0.23792,0.00015,18.84936]
[1776377567772,33.3,75011.6,20.7,0.23792,0.00015,18.84936]
[1776377568149,33.3,75011.6,20.7,0.23792,0.00015,18.84936]
[1776377568415,33.3,75011.6,20.7,0.23792,0.00015,18.84936]
[1776377568499,33.3,75015.32,20.7,0.23849,0.00015,18.87495]
[1776377569586,33.3,75024.41,20.7,0.23988,0.00015,18.9374]
[1776377569587,33.3,75024.41,20.7,0.23988,0.00015,18.9374]
[1776377569925,33.3,75024.41,20.7,0.23988,0.00015,18.9374]
[1776377570124,33.3,75024.41,20.7,0.23988,0.00015,18.9374]
[1776377571938,33.3,75025.56,20.7,0.24006,0.00015,18.94535]
[1776377572830,33.3,75026.0,20.7,0.24013,0.00015,18.9484]
[1776377573884,33.3,75026.53,20.7,0.24021,0.00015,18.95206]
[1776377574113,33.3,75026.53,20.7,0.24021,0.00015,18.95206]
[1776377574240,33.3,75026.53,20.7,0.24021,0.00015,18.95206]
[1776377574281,33.3,75026.53,20.7,0.24021,0.00015,18.95206]
[1776377574463,33.3,75026.53,20.7,0.24021,0.00015,18.95206]
[1776377575234,33.3,75026.63,20.7,0.24023,0.00015,18.95277]
[1776377575295,33.3,75026.63,20.7,0.24023,0.00015,18.95277]
[1776377575909,33.3,75030.8,20.7,0.24087,0.00015,18.98131]
[1776377576954,33.3,75034.45,20.7,0.24143,0.00015,19.00624]
[1776377580603,33.3,75031.24,20.7,0.24094,0.00015,18.98437]
[1776377587140,33.3,75035.27,20.7,0.24155,0.00015,19.01184]
[1776377588412,33.3,75036.91,20.7,0.24181,0.00015,19.02297]
[1776377590416,33.3,75037.0,20.7,0.24182,0.00015,19.02352]
[1776377590452,33.3,75037.04,20.7,0.24182,0.00015,19.02376]
[1776377590722,33.3,75037.04,20.7,0.24182,0.00015,19.02376]
[1776377595843,33.3,75037.08,20.7,0.24183,0.00015,19.02421]
[1776377600724,33.3,75040.03,20.7,0.2423,0.00015,19.04498]
[1776377603042,33.3,75049.24,20.7,0.24373,0.00015,19.10771]
[1776377609772,33.3,75044.06,20.7,0.24293,0.00015,19.07247]
[1776377612439,33.3,75044.63,20.7,0.24298,0.00015,19.07223]
[1776377618025,33.3,75044.58,20.7,0.24297,0.00015,19.07194]
[1776377621079,33.3,75043.87,20.7,0.24287,0.00015,19.06712]
[1776377621346,33.3,75043.87,20.7,0.24287,0.00015,19.06712]
[1776377621622,33.3,75043.87,20.7,0.24287,0.00015,19.06712]
[1776377621779,33.3,75043.32,20.7,0.24278,0.00015,19.06338]
[1776377621911,33.3,75043.32,20.7,0.24278,0.00015,19.06338]
[1776377621979,33.3,75043.32,20.7,0.24278,0.00015,19.06338]
[1776377622046,33.3,75043.32,20.7,0.24278,0.00015,19.06338]
[1776377622601,33.3,75024.79,20.7,0.23993,0.00015,18.93691]
[1776377623541,33.3,75024.79,20.7,0.23993,0.00015,18.93691]
[1776377623565,33.3,75024.79,20.7,0.23993,0.00015,18.93691]
[1776377623647,33.3,75024.79,20.7,0.23993,0.00015,18.93691]
[1776377623799,33.3,75017.15,20.7,0.23876,0.00015,18.88446]
[1776377624368,33.3,75017.15,20.7,0.23876,0.00015,18.88446]
[1776377624600,33.3,75017.15,20.7,0.23876,0.00015,18.88446]
[1776377624466,33.3,75011.81,20.7,0.23794,0.00015,18.84766]
[1776377624998,33.3,75011.81,20.7,0.23794,0.00015,18.84766]
[1776377625318,33.3,75002.78,20.7,0.23657,0.00015,18.78538]
[1776377630813,33.3,75002.01,20.7,0.23646,0.00015,18.78049]
[1776377636160,33.3,75001.76,20.7,0.23643,0.00015,18.77921]
[1776377640897,33.3,75000.7,20.7,0.23628,0.00015,18.77218]
[1776377641574,33.3,75000.7,20.7,0.23628,0.00015,18.77218]
[1776377642202,33.3,75000.04,20.7,0.23618,0.00015,18.76765]
[1776377647091,33.3,74999.6,20.7,0.23611,0.00015,18.76442]
[1776377652273,33.3,75000.34,20.7,0.23621,0.00015,18.76918]
[1776377656639,33.3,75000.39,20.7,0.23621,0.00015,18.76934]
[1776377656669,33.3,75000.39,20.7,0.23621,0.00015,18.76934]
[1776377657666,33.3,75002.33,20.7,0.23651,0.00015,18.78259]
[1776377658688,33.3,75005.7,20.7,0.23702,0.00015,18.80578]
[1776377664357,33.3,75004.29,20.7,0.2368,0.00015,18.79613]
[1776377667095,33.3,75004.29,20.7,0.2368,0.00015,18.79613]
[1776377667216,33.3,75004.29,20.7,0.2368,0.00015,18.79613]
[1776377667237,33.3,75004.29,20.7,0.2368,0.00015,18.79613]
[1776377667378,33.3,75002.54,20.7,0.23654,0.00015,18.78416]
[1776377672413,33.3,74996.92,20.7,0.23565,0.00015,18.74108]
[1776377677625,33.3,74995.09,20.7,0.23537,0.00015,18.72845]
[1776377682825,33.3,74986.6,20.7,0.23409,0.00015,18.6699]
[1776377688230,33.3,74986.03,20.7,0.23401,0.00015,18.66625]
[1776377691555,33.3,74989.13,20.7,0.23449,0.00015,18.68804]
[1776377691561,33.3,74989.13,20.7,0.23449,0.00015,18.68804]
[1776377691656,33.31,74989.86,20.7,0.2346,0.00015,18.69315]
[1776377696314,33.31,74993.55,20.7,0.23517,0.00015,18.71924]
[1776377701616,33.31,74993.35,20.7,0.23516,0.00015,18.71859]
[1776377703326,33.31,74993.35,20.7,0.23516,0.00015,18.71859]
[1776377703714,33.31,74993.35,20.7,0.23516,0.00015,18.71859]
[1776377703727,33.31,74993.35,20.7,0.23516,0.00015,18.71859]
[1776377704295,33.31,74992.37,20.7,0.23502,0.00015,18.71206]
[1776377704308,33.31,74992.37,20.7,0.23502,0.00015,18.71206]
[1776377704638,33.31,74988.23,20.7,0.23439,0.00015,18.68354]
[1776377707461,33.31,74990.49,20.7,0.23473,0.00015,18.69923]
[1776377712694,33.31,74992.86,20.7,0.23509,0.00015,18.71565]
[1776377713088,33.31,74992.86,20.7,0.23509,0.00015,18.71565]
[1776377713975,33.31,74991.35,20.7,0.23487,0.00015,18.7052]
[1776377715495,33.31,74990.76,20.7,0.23478,0.00015,18.70112]
[1776377716943,33.31,74990.54,20.7,0.23474,0.00015,18.69962]
[1776377718666,33.31,74992.96,20.7,0.23511,0.00015,18.71637]
[1776377718666,33.31,74992.96,20.7,0.23511,0.00015,18.71637]
[1776377720146,33.31,74994.49,20.7,0.23534,0.00015,18.72695]
[1776377720270,33.31,74994.49,20.7,0.23534,0.00015,18.72695]
[1776377720275,33.31,74994.49,20.7,0.23534,0.00015,18.72695]
[1776377720474,33.31,74994.49,20.7,0.23534,0.00015,18.72695]
[1776377720553,33.31,74994.49,20.7,0.23534,0.00015,18.72692]
[1776377722057,33.31,75005.41,20.7,0.237,0.00015,18.8023]
[1776377726467,33.31,75007.02,20.7,0.23724,0.00015,18.81322]
[1776377730683,33.31,75005.55,20.7,0.23702,0.00015,18.80305]
[1776377730690,33.31,75005.55,20.7,0.23702,0.00015,18.80305]
[1776377733027,33.31,75004.8,20.7,0.23687,0.00015,18.79359]
[1776377733040,33.31,75004.8,20.7,0.23687,0.00015,18.79359]
[1776377733230,33.31,75004.32,20.7,0.23679,0.00015,18.79022]
[1776377738313,33.31,74996.73,20.7,0.23563,0.00015,18.73741]
[1776377739628,33.31,74996.94,20.7,0.23566,0.00015,18.73877]
[1776377739633,33.31,74996.94,20.7,0.23566,0.00015,18.73877]
[1776377739636,33.31,74996.94,20.7,0.23566,0.00015,18.73877]
[1776377739761,33.31,74996.94,20.7,0.23566,0.00015,18.73877]
[1776377739719,33.31,74996.53,20.7,0.2356,0.00015,18.73585]
[1776377740082,33.31,74996.53,20.7,0.2356,0.00015,18.73585]
[1776377741047,33.31,74991.15,20.7,0.23478,0.00015,18.69854]
[1776377741469,33.31,74991.15,20.7,0.23478,0.00015,18.69854]
[1776377741512,33.31,74991.15,20.7,0.23478,0.00015,18.69854]
[1776377741541,33.31,74972.33,20.7,0.23193,0.00015,18.56786]
[1776377742097,33.31,74972.33,20.7,0.23193,0.00015,18.56786]
[1776377742552,33.31,74972.33,20.7,0.23193,0.00015,18.56786]
[1776377742601,33.31,74972.33,20.7,0.23193,0.00015,18.56786]
[1776377742667,33.31,74963.66,20.7,0.23063,0.00015,18.50738]
[1776377743992,33.31,74950.24,20.7,0.22861,0.00015,18.41339]
[1776377745491,33.31,74950.24,20.7,0.22861,0.00015,18.41339]
[1776377746217,33.31,74947.35,20.7,0.22818,0.00015,18.39312]
[1776377746223,33.31,74947.35,20.7,0.22818,0.00015,18.39312]
[1776377746879,33.31,74945.11,20.7,0.22785,0.00015,18.37741]
[1776377746889,33.31,74945.11,20.7,0.22785,0.00015,18.37741]
[1776377746908,33.31,74945.11,20.7,0.22785,0.00015,18.37741]
[1776377747646,33.31,74945.11,20.7,0.22785,0.00015,18.37741]
[1776377747651,33.31,74945.11,20.7,0.22785,0.00015,18.37741]
[1776377747720,33.31,74942.27,20.7,0.22743,0.00015,18.35749]
[1776377747873,33.31,74942.27,20.7,0.22743,0.00015,18.35749]
[1776377748108,33.31,74942.27,20.7,0.22743,0.00015,18.35749]
[1776377748590,33.31,74942.27,20.7,0.22743,0.00015,18.35749]
[1776377748598,33.31,74942.27,20.7,0.22743,0.00015,18.35749]
[1776377748614,33.31,74942.27,20.7,0.22743,0.00015,18.35749]
[1776377748663,33.31,74930.52,20.7,0.22568,0.00015,18.27485]
[1776377749189,33.3,74918.11,20.7,0.22384,0.00015,18.18725]
[1776377750031,33.3,74918.11,20.7,0.22384,0.00015,18.18725]
[1776377753506,33.3,74923.3,20.7,0.2246,0.00015,18.22371]
[1776377753607,33.3,74923.3,20.7,0.2246,0.00015,18.22371]
[1776377754740,33.3,74921.64,20.7,0.22436,0.00015,18.21194]
[1776377755955,33.3,74928.96,20.7,0.22544,0.00015,18.26339]
[1776377755976,33.3,74928.96,20.7,0.22544,0.00015,18.26339]
[1776377756250,33.3,74929.94,20.7,0.22558,0.00015,18.27018]
[1776377758647,33.3,74931.3,20.7,0.22578,0.00015,18.27977]
[1776377759946,33.3,74937.62,20.7,0.22672,0.00015,18.32422]
[1776377765063,33.3,74932.68,20.7,0.22599,0.00015,18.28989]
[1776377766134,33.3,74932.68,20.7,0.22599,0.00015,18.28989]
[1776377768464,33.31,74929.13,20.7,0.22547,0.00015,18.26514]
[1776377768563,33.31,74928.37,20.7,0.22536,0.00015,18.25993]
[1776377770234,33.31,74930.17,20.7,0.22563,0.00015,18.27264]
[1776377770292,33.31,74930.17,20.7,0.22563,0.00015,18.27264]
[1776377770334,33.31,74932.14,20.7,0.22592,0.00015,18.28652]
[1776377776140,33.31,74942.81,20.7,0.22752,0.00015,18.36188]
[1776377781174,33.31,74935.03,20.7,0.22637,0.00015,18.30754]
[1776377786210,33.31,74932.47,20.7,0.226,0.00015,18.28995]
[1776377791245,33.31,74932.32,20.7,0.22595,0.00015,18.28523]
[1776377794609,33.31,74931.35,20.7,0.22581,0.00015,18.27861]
[1776377795273,33.31,74940.75,20.7,0.22721,0.00015,18.34487]
[1776377795832,33.31,74940.75,20.7,0.22721,0.00015,18.34487]
[1776377798923,33.31,74946.97,20.7,0.22814,0.00015,18.38855]
[1776377799360,33.31,74946.97,20.7,0.22814,0.00015,18.38855]
[1776377802206,33.31,74946.7,20.7,0.2281,0.00015,18.38665]
[1776377803099,33.31,74944.1,20.7,0.22771,0.00015,18.36844]
[1776377804457,33.31,74945.42,20.7,0.22791,0.00015,18.37771]
[1776377804606,33.31,74945.42,20.7,0.22791,0.00015,18.37771]
[1776377810246,33.31,74951.73,20.7,0.22885,0.00015,18.42181]
[1776377811044,33.31,74951.58,20.7,0.22883,0.00015,18.42071]
[1776377813044,33.31,74949.74,20.7,0.22855,0.00015,18.40775]
[1776377813105,33.31,74949.74,20.7,0.22855,0.00015,18.40775]
[1776377813106,33.31,74949.74,20.7,0.22855,0.00015,18.40775]
[1776377813966,33.31,74949.91,20.7,0.22858,0.00015,18.4089]
[1776377817768,33.31,74945.78,20.7,0.22796,0.00015,18.37989]
[1776377820338,33.31,74944.71,20.7,0.2278,0.00015,18.37238]
[1776377822555,33.31,74943.27,20.7,0.22758,0.00015,18.36229]
[1776377822570,33.31,74943.27,20.7,0.22758,0.00015,18.36229]
[1776377823784,33.31,74934.04,20.7,0.22621,0.00015,18.29752]
[1776377824855,33.31,74934.04,20.7,0.22621,0.00015,18.29752]
[1776377825071,33.31,74930.47,20.7,0.22568,0.00015,18.27249]
[1776377825234,33.31,74930.47,20.7,0.22568,0.00015,18.27249]
[1776377825721,33.31,74917.09,20.7,0.22371,0.00015,18.1783]
[1776377826506,33.31,74906.54,20.7,0.22216,0.00015,18.10385]
[1776377830118,33.31,74907.17,20.7,0.22226,0.00015,18.10894]
[1776377830154,33.31,74907.17,20.7,0.22226,0.00015,18.10894]
[1776377830533,33.32,74905.72,20.7,0.22205,0.00015,18.09889]
[1776377833098,33.32,74903.08,20.7,0.22167,0.00015,18.08029]
[1776377838042,33.32,74902.42,20.7,0.22158,0.00015,18.07589]
[1776377838590,33.32,74908.04,20.7,0.2224,0.00015,18.11574]
[1776377843624,33.32,74911.12,20.7,0.22286,0.00015,18.13769]
[1776377848660,33.32,74912.03,20.7,0.223,0.00015,18.14431]
[1776377853689,33.32,74913.06,20.7,0.22312,0.00015,18.14749]
[1776377858673,33.32,74912.25,20.7,0.223,0.00015,18.14195]
[1776377864772,33.32,74909.41,20.7,0.22261,0.00015,18.12279]
[1776377869401,33.32,74911.91,20.7,0.22299,0.00015,18.14112]
[1776377874844,33.33,74911.1,20.7,0.22289,0.00015,18.13624]
[1776377879879,33.33,74910.76,20.7,0.22285,0.00015,18.13457]
[1776377883040,33.33,74916.14,20.7,0.22365,0.00015,18.17298]
[1776377883907,33.33,74917.1,20.7,0.2238,0.00015,18.17986]
[1776377887730,33.33,74917.34,20.7,0.22384,0.00015,18.18193]
[1776377889268,33.33,74933.7,20.7,0.22628,0.00015,18.29779]
[1776377894702,33.33,74933.02,20.7,0.22618,0.00015,18.29318]
[1776377898003,33.33,74934.71,20.7,0.22644,0.00015,18.30535]
[1776377898221,33.33,74934.71,20.7,0.22644,0.00015,18.30535]
[1776377900283,33.33,74943.97,20.7,0.22782,0.00015,18.37034]
[1776377901003,33.33,74944.58,20.7,0.22791,0.00015,18.37459]
[1776377901952,33.33,74944.75,20.7,0.22793,0.00015,18.37576]
[1776377901981,33.33,74944.75,20.7,0.22793,0.00015,18.37576]
[1776377903379,33.33,74943.75,20.7,0.22778,0.00015,18.3688]
[1776377905391,33.33,74935.51,20.7,0.22656,0.00015,18.31099]
[1776377905488,33.33,74935.51,20.7,0.22656,0.00015,18.31099]
[1776377905556,33.33,74931.84,20.7,0.22601,0.00015,18.28525]
[1776377906045,33.33,74931.84,20.7,0.22601,0.00015,18.28525]
[1776377910136,33.34,74921.04,20.7,0.22442,0.00015,18.20934]
[1776377910326,33.34,74921.04,20.7,0.22442,0.00015,18.20934]
[1776377911753,33.34,74904.15,20.7,0.2219,0.00015,18.08603]
[1776377915916,33.34,74904.25,20.7,0.22192,0.00015,18.08727]
[1776377918715,33.34,74906.82,20.7,0.22231,0.00015,18.10592]
[1776377918782,33.34,74906.43,20.7,0.22226,0.00015,18.10329]
[1776377924215,33.34,74898.93,20.7,0.22116,0.00015,18.05018]
[1776377929250,33.34,74903.52,20.7,0.22183,0.00015,18.08276]
[1776377930617,33.34,74903.52,20.7,0.22183,0.00015,18.08276]
[1776377932606,33.34,74910.38,20.7,0.22284,0.00015,18.13125]
[1776377932947,33.34,74910.38,20.7,0.22284,0.00015,18.13125]
[1776377935043,33.34,74913.79,20.7,0.22334,0.00015,18.15528]
[1776377935276,33.34,74913.79,20.7,0.22334,0.00015,18.15528]
[1776377936455,33.34,74917.78,20.7,0.22393,0.00015,18.18341]
[1776377940729,33.34,74920.27,20.7,0.22429,0.00015,18.20068]
[1776377940854,33.34,74920.27,20.7,0.22429,0.00015,18.20068]
[1776377940856,33.34,74920.27,20.7,0.22429,0.00015,18.20068]
[1776377940981,33.34,74920.27,20.7,0.22429,0.00015,18.20068]
[1776377941690,33.34,74921.94,20.7,0.22453,0.00015,18.21238]
[1776377941975,33.34,74921.94,20.7,0.22453,0.00015,18.21238]
[1776377942543,33.34,74916.27,20.7,0.2237,0.00015,18.17233]
[1776377948180,33.34,74913.53,20.7,0.22329,0.00015,18.15285]
[1776377948190,33.34,74913.53,20.7,0.22329,0.00015,18.15285]
[1776377949043,33.34,74915.23,20.7,0.22354,0.00015,18.16485]
[1776377950026,33.34,74917.96,20.7,0.22394,0.00015,18.18409]
[1776377951928,33.34,74919.04,20.7,0.2241,0.00015,18.19166]
[1776377951945,33.34,74919.04,20.7,0.2241,0.00015,18.19166]
[1776377951987,33.34,74921.82,20.7,0.22451,0.00015,18.21121]
[1776377952651,33.34,74921.82,20.7,0.22451,0.00015,18.21121]
[1776377954032,33.34,74923.75,20.7,0.22479,0.00015,18.22474]
[1776377955679,33.34,74926.0,20.7,0.22513,0.00015,18.24059]
[1776377955692,33.34,74926.0,20.7,0.22513,0.00015,18.24059]
[1776377955755,33.34,74926.0,20.7,0.22513,0.00015,18.24059]
[1776377957047,33.34,74921.13,20.7,0.22441,0.00015,18.20625]
[1776377957619,33.34,74921.13,20.7,0.22441,0.00015,18.20625]
[1776377957719,33.34,74918.16,20.7,0.22397,0.00015,18.18535]
[1776377963044,33.34,74918.53,20.7,0.22402,0.00015,18.18772]
[1776377968286,33.33,74920.54,20.7,0.2243,0.00015,18.20146]
[1776377968290,33.33,74920.54,20.7,0.2243,0.00015,18.20146]
[1776377969316,33.33,74919.43,20.7,0.22414,0.00015,18.19356]
[1776377974352,33.33,74918.09,20.7,0.2239,0.00015,18.17968]
[1776377974932,33.33,74918.09,20.7,0.2239,0.00015,18.17968]
[1776377975653,33.33,74915.78,20.7,0.22356,0.00015,18.16328]
[1776377976064,33.33,74914.81,20.7,0.22342,0.00015,18.15641]
[1776377976579,33.33,74904.45,20.7,0.22189,0.00015,18.08316]
[1776377978201,33.33,74903.33,20.7,0.22173,0.00015,18.07528]
[1776377983628,33.33,74899.19,20.7,0.22113,0.00015,18.04637]
[1776377984614,33.33,74899.19,20.7,0.22113,0.00015,18.04637]
[1776377985253,33.33,74897.67,20.7,0.22091,0.00015,18.03569]
[1776377985808,33.34,74885.1,20.7,0.21907,0.00015,17.94654]
[1776377986888,33.34,74885.1,20.7,0.21907,0.00015,17.94654]
[1776377990730,33.34,74893.68,20.7,0.22035,0.00015,18.00844]
[1776377992474,33.34,74896.7,20.7,0.22079,0.00015,18.02998]
[1776377996321,33.34,74889.56,20.7,0.21976,0.00015,17.97987]
[1776378000043,33.34,74897.5,20.7,0.22093,0.00015,18.03671]
[1776378005217,33.34,74903.53,20.7,0.22182,0.00015,18.07968]
[1776378007845,33.34,74903.35,20.7,0.2218,0.00015,18.07851]
[1776378010583,33.34,74911.42,20.7,0.22298,0.00015,18.13564]
[1776378010714,33.34,74911.42,20.7,0.22298,0.00015,18.13564]
[1776378010745,33.34,74911.42,20.7,0.22298,0.00015,18.13564]
[1776378010746,33.34,74911.42,20.7,0.22298,0.00015,18.13564]
[1776378010818,33.34,74911.42,20.7,0.22298,0.00015,18.13564]
[1776378010841,33.34,74911.42,20.7,0.22298,0.00015,18.13564]
[1776378010946,33.34,74911.98,20.7,0.22307,0.00015,18.13958]
[1776378013537,33.34,74915.58,20.7,0.2236,0.00015,18.16519]
[1776378013843,33.34,74915.36,20.7,0.22357,0.00015,18.16372]
[1776378014829,33.34,74915.36,20.7,0.22357,0.00015,18.16372]
[1776378015250,33.34,74913.06,20.7,0.22324,0.00015,18.14771]
[1776378016030,33.35,74905.97,20.7,0.2222,0.00015,18.09785]
[1776378017862,33.35,74905.74,20.7,0.22217,0.00015,18.0964]
[1776378017926,33.35,74905.74,20.7,0.22217,0.00015,18.0964]
[1776378018025,33.35,74905.74,20.7,0.22217,0.00015,18.0964]
[1776378017963,33.35,74905.67,20.7,0.22216,0.00015,18.09609]
[1776378018880,33.35,74887.13,20.7,0.21945,0.00015,17.96471]
[1776378023915,33.35,74886.89,20.7,0.21943,0.00015,17.96393]
[1776378024826,33.35,74886.89,20.7,0.21943,0.00015,17.96393]
[1776378024927,33.35,74886.55,20.7,0.21939,0.00015,17.96169]
[1776378025577,33.35,74886.55,20.7,0.21939,0.00015,17.96169]
[1776378025932,33.35,74887.53,20.7,0.21953,0.00015,17.96874]
[1776378027563,33.35,74890.71,20.7,0.22,0.00015,17.99149]
[1776378030318,33.35,74901.96,20.7,0.22165,0.00015,18.07145]
[1776378032699,33.35,74901.92,20.7,0.22162,0.00015,18.06713]
[1776378033329,33.35,74901.85,20.7,0.22161,0.00015,18.06669]
[1776378039023,33.35,74901.36,20.7,0.22153,0.00015,18.06315]
[1776378044058,33.35,74902.7,20.7,0.22173,0.00015,18.0725]
[1776378051107,33.35,74903.07,20.7,0.22178,0.00015,18.07498]
[1776378056159,33.35,74906.16,20.7,0.22223,0.00015,18.09678]
[1776378059575,33.35,74906.14,20.7,0.22223,0.00015,18.09651]
[1776378059627,33.35,74906.14,20.7,0.22223,0.00015,18.09651]
[1776378060142,33.35,74906.14,20.7,0.22222,0.00015,18.09646]
[1776378062181,33.35,74915.53,20.7,0.22361,0.00015,18.16279]
[1776378064203,33.35,74912.61,20.7,0.22317,0.00015,18.14211]
[1776378070239,33.35,74912.51,20.7,0.22316,0.00015,18.14125]
[1776378075275,33.35,74911.41,20.7,0.22299,0.00015,18.13338]
[1776378080310,33.35,74910.31,20.7,0.22283,0.00015,18.12561]
[1776378082172,33.35,74910.31,20.7,0.22283,0.00015,18.12561]
[1776378084386,33.35,74917.37,20.7,0.22387,0.00015,18.17546]
[1776378084642,33.35,74917.37,20.7,0.22387,0.00015,18.17546]
[1776378084648,33.35,74917.37,20.7,0.22387,0.00015,18.17546]
[1776378085115,33.35,74917.37,20.7,0.22387,0.00015,18.17546]
[1776378084702,33.35,74918.82,20.7,0.22408,0.00015,18.18565]
[1776378085479,33.35,74918.82,20.7,0.22408,0.00015,18.18565]
[1776378085698,33.35,74918.82,20.7,0.22408,0.00015,18.18565]
[1776378086975,33.35,74922.83,20.7,0.22468,0.00015,18.21398]
[1776378089084,33.35,74924.79,20.7,0.22497,0.00015,18.22788]
[1776378091957,33.35,74929.74,20.7,0.22571,0.00015,18.2628]
[1776378094452,33.35,74930.11,20.7,0.22573,0.00015,18.26121]
[1776378094458,33.35,74930.11,20.7,0.22573,0.00015,18.26121]
[1776378094513,33.35,74925.55,20.7,0.22505,0.00015,18.22915]
[1776378095300,33.35,74925.55,20.7,0.22505,0.00015,18.22915]
[1776378095307,33.35,74925.55,20.7,0.22505,0.00015,18.22915]
[1776378099778,33.35,74918.89,20.7,0.22406,0.00015,18.1821]
[1776378099893,33.35,74918.89,20.7,0.22406,0.00015,18.1821]
[1776378099911,33.35,74918.89,20.7,0.22406,0.00015,18.1821]
[1776378101235,33.35,74913.62,20.7,0.22328,0.00015,18.1448]
[1776378101459,33.35,74908.73,20.7,0.22256,0.00015,18.1102]
[1776378106900,33.35,74906.07,20.7,0.22216,0.00015,18.09107]
[1776378110821,33.35,74900.48,20.7,0.22134,0.00015,18.0512]
[1776378110885,33.35,74900.48,20.7,0.22134,0.00015,18.0512]
[1776378111399,33.35,74898.41,20.7,0.22103,0.00015,18.0365]
[1776378112124,33.35,74898.41,20.7,0.22103,0.00015,18.0365]
[1776378112987,33.35,74894.86,20.7,0.22051,0.00015,18.01132]
[1776378118627,33.35,74895.34,20.7,0.22058,0.00015,18.01479]
[1776378119634,33.35,74895.34,20.7,0.22058,0.00015,18.01479]
[1776378121095,33.35,74895.36,20.7,0.22059,0.00015,18.01494]
[1776378121433,33.35,74895.39,20.7,0.22059,0.00015,18.01515]
[1776378123750,33.35,74895.08,20.7,0.22055,0.00015,18.01296]
[1776378124123,33.35,74895.08,20.7,0.22055,0.00015,18.01296]
[1776378130075,33.35,74898.64,20.7,0.22107,0.00015,18.03813]
[1776378130180,33.35,74898.63,20.7,0.22106,0.00015,18.03803]
[1776378132725,33.35,74908.33,20.7,0.22249,0.00015,18.10656]
[1776378134510,33.35,74909.99,20.7,0.22273,0.00015,18.11821]
[1776378140781,33.35,74909.26,20.7,0.22262,0.00015,18.11318]
[1776378141690,33.35,74909.26,20.7,0.22262,0.00015,18.11318]
[1776378141692,33.35,74909.26,20.7,0.22262,0.00015,18.11318]
[1776378142606,33.35,74910.71,20.7,0.22284,0.00015,18.12344]
[1776378145334,33.35,74916.29,20.7,0.22366,0.00015,18.16278]
[1776378146824,33.35,74916.28,20.7,0.22366,0.00015,18.16268]
[1776378148567,33.35,74915.7,20.7,0.22357,0.00015,18.15853]
[1776378148567,33.35,74915.7,20.7,0.22357,0.00015,18.15853]
[1776378148573,33.35,74915.7,20.7,0.22357,0.00015,18.15853]
[1776378148587,33.35,74915.7,20.7,0.22357,0.00015,18.15853]
[1776378148709,33.35,74915.7,20.7,0.22357,0.00015,18.15853]
[1776378148722,33.35,74915.7,20.7,0.22357,0.00015,18.15853]
[1776378149844,33.35,74928.29,20.7,0.22543,0.00015,18.24716]
[1776378150981,33.35,74928.29,20.7,0.22543,0.00015,18.24716]
[1776378151318,33.35,74928.27,20.7,0.22539,0.00015,18.24272]
[1776378151346,33.35,74928.27,20.7,0.22539,0.00015,18.24272]
[1776378151530,33.35,74928.27,20.7,0.22539,0.00015,18.24272]
[1776378151903,33.35,74928.27,20.7,0.22539,0.00015,18.24272]
[1776378151906,33.35,74931.86,20.7,0.22592,0.00015,18.26784]
[1776378153417,33.35,74927.2,20.7,0.22523,0.00015,18.23507]
[1776378154220,33.35,74928.1,20.7,0.22536,0.00015,18.24143]
[1776378154884,33.35,74928.1,20.7,0.22536,0.00015,18.24143]
[1776378155210,33.35,74927.9,20.7,0.22533,0.00015,18.24005]
[1776378155978,33.35,74927.9,20.7,0.22533,0.00015,18.24005]
[1776378156058,33.35,74928.15,20.7,0.22538,0.00015,18.24197]
[1776378161702,33.35,74925.49,20.7,0.22499,0.00015,18.22365]
[1776378161801,33.35,74925.49,20.7,0.22499,0.00015,18.22365]
[1776378161934,33.35,74925.49,20.7,0.22499,0.00015,18.22365]
[1776378162103,33.35,74925.49,20.7,0.22499,0.00015,18.22365]
[1776378162127,33.35,74925.49,20.7,0.22499,0.00015,18.22365]
[1776378162144,33.35,74925.49,20.7,0.22499,0.00015,18.22365]
[1776378162188,33.35,74925.49,20.7,0.22499,0.00015,18.22365]
[1776378162121,33.35,74921.56,20.7,0.22441,0.00015,18.19607]
[1776378162915,33.35,74921.56,20.7,0.22441,0.00015,18.19607]
[1776378163042,33.35,74910.28,20.7,0.22275,0.00015,18.11644]
[1776378163380,33.35,74910.28,20.7,0.22275,0.00015,18.11644]
[1776378163852,33.35,74910.28,20.7,0.22275,0.00015,18.11644]
[1776378164045,33.35,74910.28,20.7,0.22275,0.00015,18.11644]
[1776378164203,33.35,74909.45,20.7,0.22262,0.00015,18.11062]
[1776378164762,33.35,74909.45,20.7,0.22262,0.00015,18.11062]
[1776378165205,33.35,74889.06,20.7,0.21963,0.00015,17.96612]
[1776378165493,33.35,74889.06,20.7,0.21963,0.00015,17.96612]
[1776378165564,33.35,74889.06,20.7,0.21963,0.00015,17.96612]
[1776378165669,33.35,74889.06,20.7,0.21963,0.00015,17.96612]
[1776378165966,33.35,74874.3,20.7,0.21748,0.00015,17.86112]
[1776378167054,33.35,74874.3,20.7,0.21748,0.00015,17.86112]
[1776378170562,33.35,74876.7,20.7,0.21784,0.00015,17.87849]
[1776378170834,33.35,74876.7,20.7,0.21784,0.00015,17.87849]
[1776378172380,33.35,74885.12,20.7,0.21907,0.00015,17.93843]
[1776378175028,33.35,74884.8,20.7,0.21902,0.00015,17.93612]
[1776378176050,33.35,74884.77,20.7,0.21901,0.00015,17.93584]
[1776378178053,33.35,74871.28,20.7,0.21705,0.00015,17.83977]
[1776378179051,33.35,74871.28,20.7,0.21705,0.00015,17.83977]
[1776378182990,33.35,74869.23,20.7,0.21676,0.00014,17.82549]
[1776378183053,33.35,74869.23,20.7,0.21676,0.00014,17.82549]
[1776378188686,33.35,74865.92,20.7,0.21629,0.00014,17.80239]
[1776378188775,33.35,74865.92,20.7,0.21629,0.00014,17.80239]
[1776378192043,33.35,74875.05,20.7,0.21762,0.00015,17.86783]
[1776378194010,33.35,74882.35,20.7,0.21868,0.00015,17.9198]
[1776378194661,33.35,74882.2,20.7,0.21866,0.00015,17.91871]
[1776378195176,33.35,74883.47,20.7,0.21885,0.00015,17.92772]
[1776378195845,33.35,74883.47,20.7,0.21885,0.00015,17.92772]
[1776378199457,33.35,74887.13,20.7,0.21939,0.00015,17.95416]
[1776378200260,33.35,74888.34,20.7,0.21957,0.00015,17.96284]
[1776378206253,33.35,74885.37,20.7,0.21914,0.00015,17.94219]
[1776378210553,33.35,74885.67,20.7,0.21919,0.00015,17.94461]
[1776378210654,33.36,74885.76,20.7,0.21921,0.00015,17.94543]
[1776378212214,33.36,74885.76,20.7,0.21921,0.00015,17.94543]
[1776378212763,33.36,74885.84,20.7,0.21919,0.00015,17.94192]
[1776378218337,33.36,74886.97,20.7,0.21936,0.00015,17.95001]
[1776378222511,33.36,74884.42,20.7,0.21899,0.00015,17.93193]
[1776378222519,33.36,74884.42,20.7,0.21899,0.00015,17.93193]
[1776378222610,33.36,74884.17,20.7,0.21895,0.00015,17.9302]
[1776378228409,33.36,74881.64,20.7,0.2186,0.00015,17.91293]
[1776378233442,33.36,74880.82,20.7,0.21849,0.00015,17.90762]
[1776378233676,33.36,74880.82,20.7,0.21849,0.00015,17.90762]
[1776378233677,33.36,74880.82,20.7,0.21849,0.00015,17.90762]
[1776378233731,33.36,74880.82,20.7,0.21849,0.00015,17.90762]
[1776378233777,33.36,74881.02,20.7,0.21852,0.00015,17.90918]
[1776378234367,33.36,74881.02,20.7,0.21852,0.00015,17.90918]
[1776378236857,33.36,74880.07,20.7,0.21839,0.00015,17.90264]
[1776378236966,33.36,74880.07,20.7,0.21839,0.00015,17.90264]
[1776378237094,33.36,74879.37,20.7,0.21829,0.00015,17.89776]
[1776378241558,33.36,74875.93,20.7,0.21779,0.00015,17.87327]
[1776378243437,33.36,74875.73,20.7,0.21776,0.00015,17.87182]
[1776378243495,33.36,74875.73,20.7,0.21776,0.00015,17.87182]
[1776378243730,33.36,74875.73,20.7,0.21776,0.00015,17.87182]
[1776378243950,33.36,74875.73,20.7,0.21776,0.00015,17.87182]
[1776378244542,33.36,74873.73,20.7,0.21747,0.00015,17.85758]
[1776378244996,33.36,74861.76,20.7,0.21573,0.00014,17.77222]
[1776378250036,33.37,74855.73,20.7,0.21489,0.00014,17.73056]
[1776378252822,33.37,74855.22,20.7,0.21482,0.00014,17.72721]
[1776378255610,33.37,74864.77,20.7,0.21623,0.00014,17.79676]
[1776378261078,33.37,74865.0,20.7,0.21628,0.00014,17.79924]
[1776378265488,33.38,74865.95,20.7,0.21644,0.00014,17.80703]
[1776378265681,33.38,74859.45,20.7,0.21551,0.00014,17.76085]
[1776378269836,33.38,74855.62,20.7,0.21496,0.00014,17.73386]
[1776378270155,33.38,74855.36,20.7,0.21493,0.00014,17.73214]
[1776378270440,33.38,74855.36,20.7,0.21493,0.00014,17.73214]
[1776378270957,33.38,74858.0,20.7,0.21531,0.00014,17.75101]
[1776378271920,33.38,74858.0,20.7,0.21531,0.00014,17.75101]
[1776378277765,33.38,74866.44,20.7,0.2165,0.00014,17.80754]
[1776378279715,33.38,74866.29,20.7,0.21648,0.00014,17.80653]
[1776378284814,33.38,74865.28,20.7,0.21635,0.00014,17.79975]
[1776378285959,33.38,74865.28,20.7,0.21635,0.00014,17.79975]
[1776378288411,33.38,74867.11,20.7,0.21662,0.00014,17.81304]
[1776378288844,33.38,74866.59,20.7,0.21654,0.00014,17.80939]
[1776378293975,33.38,74867.67,20.7,0.21672,0.00014,17.81792]
[1776378295037,33.38,74871.87,20.7,0.21733,0.00015,17.84803]
[1776378295105,33.39,74871.62,20.7,0.2173,0.00015,17.84642]
[1776378300935,33.39,74869.35,20.7,0.21697,0.00014,17.83037]
[1776378302377,33.39,74870.0,20.7,0.21706,0.00014,17.83503]
[1776378305131,33.39,74869.24,20.7,0.21696,0.00014,17.82967]
[1776378306111,33.39,74870.08,20.7,0.21708,0.00014,17.83568]
[1776378306130,33.39,74870.08,20.7,0.21708,0.00014,17.83568]
[1776378306554,33.39,74874.2,20.7,0.21768,0.00015,17.86502]
[1776378308776,33.39,74878.57,20.7,0.21831,0.00015,17.89604]
[1776378311210,33.39,74878.82,20.7,0.21834,0.00015,17.89773]
[1776378312513,33.39,74876.19,20.7,0.21796,0.00015,17.87893]
[1776378314189,33.39,74875.79,20.7,0.2179,0.00015,17.87606]
[1776378320071,33.38,74874.26,20.7,0.21768,0.00015,17.86506]
[1776378325110,33.38,74878.16,20.7,0.21824,0.00015,17.89273]
[1776378326945,33.38,74874.84,20.7,0.21776,0.00015,17.86908]
[1776378327089,33.38,74874.84,20.7,0.21776,0.00015,17.86908]
[1776378327248,33.38,74876.04,20.7,0.21793,0.00015,17.87761]
[1776378328134,33.38,74884.39,20.7,0.21915,0.00015,17.93694]
[1776378333170,33.38,74882.08,20.7,0.21877,0.00015,17.9161]
[1776378337081,33.38,74882.08,20.7,0.21877,0.00015,17.91604]
[1776378337198,33.38,74881.24,20.7,0.21865,0.00015,17.91001]
[1776378342233,33.38,74880.14,20.7,0.21848,0.00015,17.90203]
[1776378342934,33.38,74880.14,20.7,0.21848,0.00015,17.90203]
[1776378343373,33.38,74889.96,20.7,0.21991,0.00015,17.97171]
[1776378343962,33.38,74889.96,20.7,0.21991,0.00015,17.97171]
[1776378343967,33.38,74889.96,20.7,0.21991,0.00015,17.97171]
[1776378344247,33.38,74895.07,20.7,0.22066,0.00015,18.00784]
[1776378345113,33.38,74895.07,20.7,0.22066,0.00015,18.00784]
[1776378350289,33.38,74896.31,20.7,0.22086,0.00015,18.01727]
[1776378352699,33.39,74895.08,20.7,0.22068,0.00015,18.0088]
[1776378352723,33.39,74895.08,20.7,0.22068,0.00015,18.0088]
[1776378353310,33.39,74894.77,20.7,0.22064,0.00015,18.00673]
[1776378360359,33.39,74892.88,20.7,0.22036,0.00015,17.99336]
[1776378361025,33.39,74892.88,20.7,0.22036,0.00015,17.99336]
[1776378362647,33.39,74894.56,20.7,0.22061,0.00015,18.00524]
[1776378367699,33.39,74896.85,20.7,0.22094,0.00015,18.02148]
[1776378367709,33.39,74896.85,20.7,0.22094,0.00015,18.02148]
[1776378367752,33.39,74896.85,20.7,0.22094,0.00015,18.02148]
[1776378368418,33.39,74903.67,20.7,0.22194,0.00015,18.0697]
[1776378368990,33.39,74903.67,20.7,0.22194,0.00015,18.0697]
[1776378369924,33.39,74907.66,20.7,0.22253,0.00015,18.09797]
[1776378370928,33.39,74911.04,20.7,0.22303,0.00015,18.12186]
[1776378372422,33.39,74911.04,20.7,0.22303,0.00015,18.12187]
[1776378372434,33.39,74911.04,20.7,0.22303,0.00015,18.12187]
[1776378372437,33.39,74911.04,20.7,0.22303,0.00015,18.12187]
[1776378377650,33.39,74901.58,20.7,0.22164,0.00015,18.05508]
[1776378382228,33.39,74900.67,20.7,0.22151,0.00015,18.04887]
[1776378382405,33.39,74900.67,20.7,0.22151,0.00015,18.04887]
[1776378382751,33.39,74900.38,20.7,0.22147,0.00015,18.04693]
[1776378383145,33.39,74897.45,20.7,0.22104,0.00015,18.02627]
[1776378385402,33.39,74888.95,20.7,0.2198,0.00015,17.96601]
[1776378390929,33.39,74886.13,20.7,0.21939,0.00015,17.94613]
[1776378392664,33.39,74888.1,20.7,0.21965,0.00015,17.95604]
[1776378392705,33.39,74888.1,20.7,0.21965,0.00015,17.95604]
[1776378392826,33.39,74888.1,20.7,0.21965,0.00015,17.95604]
[1776378393273,33.39,74892.84,20.7,0.22034,0.00015,17.98967]
[1776378394251,33.39,74892.84,20.7,0.22034,0.00015,17.98967]
[1776378394299,33.39,74908.09,20.7,0.22258,0.00015,18.0976]
[1776378394707,33.39,74908.09,20.7,0.22258,0.00015,18.0976]
[1776378395302,33.39,74908.09,20.7,0.22258,0.00015,18.0976]
[1776378395407,33.39,74908.09,20.7,0.22258,0.00015,18.0976]
[1776378396032,33.39,74915.3,20.7,0.22364,0.00015,18.14845]
[1776378396906,33.39,74918.48,20.7,0.22411,0.00015,18.17079]
[1776378396997,33.39,74918.48,20.7,0.22411,0.00015,18.17079]
[1776378397735,33.39,74919.03,20.7,0.22419,0.00015,18.17459]
[1776378403147,33.39,74921.12,20.7,0.22449,0.00015,18.18912]
[1776378408224,33.39,74917.22,20.7,0.2239,0.00015,18.16104]
[1776378410013,33.39,74917.57,20.7,0.22395,0.00015,18.16337]
[1776378415119,33.38,74917.69,20.7,0.22396,0.00015,18.16386]
[1776378418318,33.38,74917.69,20.7,0.22396,0.00015,18.16372]
[1776378422824,33.38,74917.97,20.7,0.22399,0.00015,18.16526]
[1776378423436,33.38,74917.97,20.7,0.22399,0.00015,18.16526]
[1776378429028,33.38,74917.84,20.7,0.22396,0.00015,18.16402]
[1776378435385,33.38,74920.72,20.7,0.22438,0.00015,18.1838]
[1776378435463,33.38,74920.72,20.7,0.22438,0.00015,18.1838]
[1776378436441,33.38,74921.19,20.7,0.22444,0.00015,18.18702]
[1776378438084,33.38,74927.37,20.7,0.22536,0.00015,18.2303]
[1776378438171,33.38,74927.37,20.7,0.22536,0.00015,18.2303]
[1776378438977,33.38,74930.03,20.7,0.22575,0.00015,18.24885]
[1776378439892,33.38,74933.21,20.7,0.22621,0.00015,18.27102]
[1776378442350,33.38,74928.79,20.7,0.22555,0.00015,18.23966]
[1776378442523,33.38,74928.31,20.7,0.22548,0.00015,18.23616]
[1776378442568,33.38,74928.31,20.7,0.22548,0.00015,18.23616]
[1776378442785,33.38,74928.31,20.7,0.22548,0.00015,18.23616]
[1776378443144,33.38,74942.5,20.7,0.22758,0.00015,18.33553]
[1776378448220,33.38,74941.58,20.7,0.22744,0.00015,18.32892]
[1776378453113,33.38,74946.85,20.7,0.22819,0.00015,18.36145]
[1776378456330,33.37,74952.62,20.7,0.22905,0.00015,18.40149]
[1776378457128,33.37,74953.34,20.7,0.22915,0.00015,18.40641]
[1776378457631,33.37,74953.37,20.7,0.22915,0.00015,18.40657]
[1776378458755,33.37,74954.73,20.7,0.22936,0.00015,18.41596]
[1776378458824,33.37,74954.73,20.7,0.22936,0.00015,18.41596]
[1776378458964,33.37,74954.73,20.7,0.22936,0.00015,18.41596]
[1776378458999,33.37,74954.73,20.7,0.22936,0.00015,18.41596]
[1776378459183,33.37,74954.73,20.7,0.22936,0.00015,18.41596]
[1776378459787,33.37,74959.72,20.7,0.2301,0.00015,18.45063]
[1776378459955,33.37,74959.72,20.7,0.2301,0.00015,18.45063]
[1776378461581,33.37,74968.33,20.7,0.23139,0.00015,18.5103]
[1776378462145,33.37,74968.33,20.7,0.23139,0.00015,18.5103]
[1776378467226,33.37,74968.71,20.7,0.23142,0.00015,18.51212]
[1776378467531,33.37,74968.71,20.7,0.23142,0.00015,18.51212]
[1776378467567,33.37,74966.1,20.7,0.23103,0.00015,18.49381]
[1776378467574,33.37,74966.1,20.7,0.23103,0.00015,18.49381]
[1776378467590,33.37,74966.1,20.7,0.23103,0.00015,18.49381]
[1776378467637,33.37,74966.1,20.7,0.23103,0.00015,18.49381]
[1776378467802,33.37,74966.1,20.7,0.23103,0.00015,18.49381]
[1776378467851,33.37,74966.1,20.7,0.23103,0.00015,18.49381]
[1776378467921,33.37,74966.1,20.7,0.23103,0.00015,18.49381]
[1776378468047,33.37,74966.1,20.7,0.23103,0.00015,18.49381]
[1776378468299,33.37,74975.02,20.7,0.23237,0.00015,18.55563]
[1776378468735,33.37,74975.02,20.7,0.23237,0.00015,18.55563]
[1776378469460,33.37,74975.02,20.7,0.23237,0.00015,18.55563]
[1776378469523,33.37,74984.27,20.7,0.23376,0.00015,18.61963]
[1776378469746,33.37,74984.27,20.7,0.23376,0.00015,18.61963]
[1776378470315,33.37,74984.27,20.7,0.23376,0.00015,18.61963]
[1776378470358,33.37,74984.27,20.7,0.23376,0.00015,18.61963]
[1776378470415,33.37,74987.43,20.7,0.23424,0.00015,18.64145]
[1776378471396,33.37,74987.43,20.7,0.23424,0.00015,18.64145]
[1776378471677,33.37,74985.38,20.7,0.23392,0.00015,18.62709]
[1776378472099,33.37,74985.38,20.7,0.23392,0.00015,18.62709]
[1776378472283,33.37,74995.17,20.7,0.2354,0.00015,18.69455]
[1776378473132,33.37,74995.17,20.7,0.2354,0.00015,18.69455]
[1776378474140,33.37,75002.27,20.7,0.23648,0.00015,18.74335]
[1776378475166,33.37,75003.12,20.7,0.2366,0.00015,18.74904]
[1776378475816,33.37,75003.67,20.7,0.23668,0.00015,18.75266]
[1776378479129,33.36,75001.4,20.7,0.23633,0.00015,18.73658]
[1776378479225,33.36,75001.4,20.7,0.23633,0.00015,18.73658]
[1776378485256,33.36,75001.42,20.7,0.23631,0.00015,18.73585]
[1776378486521,33.36,75001.42,20.7,0.23631,0.00015,18.73585]
[1776378491298,33.36,74992.47,20.7,0.23494,0.00015,18.67358]
[1776378492972,33.36,74991.27,20.7,0.23476,0.00015,18.66524]
[1776378492976,33.36,74991.27,20.7,0.23476,0.00015,18.66524]
[1776378494380,33.36,74988.66,20.7,0.23436,0.00015,18.64716]
[1776378494395,33.36,74985.77,20.7,0.23392,0.00015,18.62714]
[1776378496431,33.36,74984.93,20.7,0.23379,0.00015,18.62125]
[1776378496441,33.36,74984.93,20.7,0.23379,0.00015,18.62125]
[1776378496532,33.36,74981.74,20.7,0.23331,0.00015,18.59909]
[1776378497799,33.36,74979.62,20.7,0.23299,0.00015,18.58442]
[1776378500596,33.36,74974.03,20.7,0.23215,0.00015,18.5458]
[1776378506403,33.36,74972.32,20.7,0.2319,0.00015,18.53432]
[1776378511438,33.36,74972.34,20.7,0.23188,0.00015,18.53062]
[1776378516473,33.36,74973.52,20.7,0.23206,0.00015,18.5391]
[1776378522056,33.36,74973.18,20.7,0.23202,0.00015,18.53696]
[1776378527549,33.36,74975.22,20.7,0.23233,0.00015,18.55128]
[1776378530852,33.36,74975.53,20.7,0.23238,0.00015,18.5535]
[1776378533671,33.36,74974.65,20.7,0.23225,0.00015,18.54746]
[1776378539154,33.36,74974.84,20.7,0.23228,0.00015,18.54887]
[1776378540888,33.36,74974.88,20.7,0.23228,0.00015,18.54919]
[1776378546685,33.37,74970.74,20.7,0.23166,0.00015,18.52062]
[1776378547838,33.37,74970.74,20.7,0.23166,0.00015,18.52062]
[1776378548392,33.37,74970.74,20.7,0.23166,0.00015,18.52062]
[1776378548394,33.37,74970.74,20.7,0.23166,0.00015,18.52062]
[1776378548429,33.37,74970.74,20.7,0.23166,0.00015,18.52062]
[1776378548590,33.37,74970.54,20.7,0.23164,0.00015,18.51932]
[1776378548669,33.37,74970.54,20.7,0.23164,0.00015,18.51932]
[1776378549171,33.37,74970.54,20.7,0.23164,0.00015,18.51932]
[1776378550591,33.36,74954.09,20.7,0.22916,0.00015,18.40438]
[1776378551803,33.36,74950.07,20.7,0.22856,0.00015,18.37621]
[1776378553229,33.36,74949.7,20.7,0.2285,0.00015,18.37358]
[1776378553407,33.36,74949.7,20.7,0.2285,0.00015,18.37358]
[1776378553598,33.36,74947.63,20.7,0.22819,0.00015,18.35906]
[1776378554476,33.36,74937.82,20.7,0.22673,0.00015,18.29024]
[1776378555347,33.36,74927.04,20.7,0.22513,0.00015,18.2145]
[1776378558769,33.36,74935.64,20.7,0.2264,0.00015,18.27489]
[1776378564159,33.36,74933.74,20.7,0.22612,0.00015,18.26141]
[1776378569160,33.36,74931.3,20.7,0.22575,0.00015,18.24418]
[1776378571589,33.36,74928.75,20.7,0.22537,0.00015,18.22624]
[1776378577186,33.36,74926.27,20.7,0.22498,0.00015,18.20476]
[1776378582194,33.36,74925.38,20.7,0.22485,0.00015,18.19879]
[1776378587627,33.36,74930.63,20.7,0.22564,0.00015,18.23603]
[1776378590360,33.36,74929.18,20.7,0.22542,0.00015,18.22593]
[1776378590377,33.37,74930.71,20.7,0.22565,0.00015,18.23672]
[1776378591803,33.37,74936.64,20.7,0.22653,0.00015,18.27845]
[1776378595713,33.37,74939.31,20.7,0.22693,0.00015,18.29736]
[1776378596040,33.37,74939.26,20.7,0.22693,0.00015,18.29705]
[1776378600965,33.36,74941.44,20.7,0.22724,0.00015,18.31192]
[1776378600971,33.36,74941.44,20.7,0.22724,0.00015,18.31192]
[1776378601075,33.36,74941.78,20.7,0.22729,0.00015,18.31418]
[1776378607836,33.36,74942.46,20.7,0.22739,0.00015,18.31869]
[1776378614043,33.36,74950.39,20.7,0.22855,0.00015,18.37327]
[1776378614299,33.36,74948.91,20.7,0.22833,0.00015,18.36277]
[1776378614705,33.36,74948.91,20.7,0.22833,0.00015,18.36277]
[1776378614963,33.36,74948.91,20.7,0.22833,0.00015,18.36277]
[1776378615027,33.36,74948.91,20.7,0.22833,0.00015,18.36277]
[1776378615631,33.36,74938.78,20.7,0.22681,0.00015,18.29165]
[1776378616249,33.36,74938.78,20.7,0.22681,0.00015,18.29165]
[1776378617093,33.36,74932.4,20.7,0.22586,0.00015,18.24677]
[1776378617686,33.36,74932.4,20.7,0.22586,0.00015,18.24677]
[1776378617919,33.36,74931.97,20.7,0.2258,0.00015,18.2437]
[1776378617940,33.36,74931.97,20.7,0.2258,0.00015,18.2437]
[1776378618221,33.36,74931.97,20.7,0.2258,0.00015,18.2437]
[1776378618296,33.36,74931.97,20.7,0.2258,0.00015,18.2437]
[1776378618599,33.36,74931.97,20.7,0.2258,0.00015,18.2437]
[1776378618638,33.36,74929.64,20.7,0.22545,0.00015,18.22727]
[1776378619470,33.36,74929.64,20.7,0.22545,0.00015,18.22727]
[1776378619488,33.36,74929.64,20.7,0.22545,0.00015,18.22727]
[1776378619633,33.36,74929.64,20.7,0.22545,0.00015,18.22727]
[1776378619625,33.36,74921.04,20.7,0.22417,0.00015,18.16659]
[1776378619808,33.36,74921.04,20.7,0.22417,0.00015,18.16659]
[1776378620567,33.36,74921.04,20.7,0.22417,0.00015,18.16659]
[1776378626174,33.36,74921.16,20.7,0.22418,0.00015,18.16682]
[1776378631290,33.36,74919.46,20.7,0.22388,0.00015,18.15017]
[1776378632153,33.36,74919.46,20.7,0.22388,0.00015,18.15017]
[1776378632890,33.36,74920.3,20.7,0.22401,0.00015,18.15604]
[1776378632894,33.36,74920.3,20.7,0.22401,0.00015,18.15604]
[1776378632904,33.36,74920.3,20.7,0.22401,0.00015,18.15604]
[1776378632915,33.36,74920.3,20.7,0.22401,0.00015,18.15604]
[1776378632931,33.36,74920.3,20.7,0.22401,0.00015,18.15604]
[1776378633084,33.36,74920.3,20.7,0.22401,0.00015,18.15604]
[1776378633304,33.35,74926.99,20.7,0.22499,0.00015,18.20308]
[1776378633952,33.35,74926.99,20.7,0.22499,0.00015,18.20308]
[1776378634768,33.35,74931.7,20.7,0.22569,0.00015,18.23622]
[1776378635330,33.35,74931.7,20.7,0.22569,0.00015,18.23622]
[1776378635548,33.35,74931.7,20.7,0.22569,0.00015,18.23622]
[1776378635768,33.35,74930.34,20.7,0.22549,0.00015,18.22664]
[1776378637785,33.35,74932.63,20.7,0.22583,0.00015,18.24269]
[1776378639225,33.35,74933.89,20.7,0.22602,0.00015,18.25151]
[1776378640152,33.35,74935.52,20.7,0.22626,0.00015,18.26291]
[1776378640284,33.35,74935.52,20.7,0.22626,0.00015,18.26291]
[1776378640642,33.35,74935.52,20.7,0.22626,0.00015,18.26291]
[1776378641876,33.35,74938.16,20.7,0.22665,0.00015,18.28131]
[1776378643445,33.35,74938.83,20.7,0.22674,0.00015,18.28593]
[1776378644344,33.35,74938.36,20.7,0.22667,0.00015,18.28255]
[1776378644382,33.35,74934.11,20.7,0.22604,0.00015,18.25263]
[1776378647323,33.35,74930.25,20.7,0.22546,0.00015,18.22523]
[1776378648857,33.35,74930.26,20.7,0.22546,0.00015,18.22508]
[1776378649414,33.35,74930.26,20.7,0.22546,0.00015,18.22508]
[1776378650715,33.35,74930.53,20.7,0.22549,0.00015,18.22687]
[1776378654490,33.35,74930.5,20.7,0.22548,0.00015,18.22623]
[1776378654504,33.35,74930.5,20.7,0.22548,0.00015,18.22623]
[1776378655459,33.35,74922.28,20.7,0.22426,0.00015,18.16819]
[1776378658321,33.35,74919.7,20.7,0.22388,0.00015,18.14995]
[1776378660555,33.35,74918.89,20.7,0.22376,0.00015,18.14421]
[1776378661168,33.35,74922.44,20.7,0.22428,0.00015,18.16922]
[1776378662229,33.35,74926.64,20.7,0.2249,0.00015,18.19879]
[1776378662367,33.35,74926.64,20.7,0.2249,0.00015,18.19879]
[1776378662370,33.35,74926.64,20.7,0.2249,0.00015,18.19879]
[1776378662439,33.35,74926.64,20.7,0.2249,0.00015,18.19879]
[1776378662629,33.35,74926.64,20.7,0.2249,0.00015,18.19879]
[1776378662690,33.35,74932.88,20.7,0.22583,0.00015,18.24263]
[1776378663420,33.35,74932.88,20.7,0.22583,0.00015,18.24263]
[1776378663744,33.35,74936.87,20.7,0.22642,0.00015,18.27068]
[1776378664044,33.35,74936.87,20.7,0.22642,0.00015,18.27068]
[1776378664525,33.35,74947.04,20.7,0.22793,0.00015,18.34197]
[1776378665001,33.35,74947.04,20.7,0.22793,0.00015,18.34197]
[1776378668975,33.35,74950.91,20.7,0.22851,0.00015,18.36896]
[1776378669023,33.35,74950.91,20.7,0.22851,0.00015,18.36896]
[1776378669037,33.35,74950.91,20.7,0.22851,0.00015,18.36896]
[1776378669074,33.35,74950.91,20.7,0.22851,0.00015,18.36896]
[1776378669159,33.35,74950.91,20.7,0.22851,0.00015,18.36896]
[1776378669215,33.35,74950.91,20.7,0.22851,0.00015,18.36896]
[1776378669444,33.35,74950.91,20.7,0.22851,0.00015,18.36896]
[1776378673536,33.35,74953.31,20.7,0.22887,0.00015,18.38576]
[1776378677983,33.35,74951.84,20.7,0.22865,0.00015,18.37535]
[1776378678857,33.35,74951.84,20.7,0.22865,0.00015,18.37535]
[1776378679508,33.35,74954.73,20.7,0.22908,0.00015,18.39551]
[1776378681648,33.35,74958.06,20.7,0.22957,0.00015,18.41863]
[1776378681652,33.35,74958.06,20.7,0.22957,0.00015,18.41863]
[1776378687044,33.35,74956.11,20.7,0.22927,0.00015,18.40456]
[1776378687933,33.35,74955.7,20.7,0.22921,0.00015,18.40163]
[1776378690167,33.35,74954.77,20.7,0.22907,0.00015,18.39508]
[1776378692848,33.35,74951.83,20.7,0.22859,0.00015,18.3703]
[1776378700778,33.34,74951.37,20.7,0.2285,0.00015,18.36575]
[1776378703264,33.34,74951.37,20.7,0.2285,0.00015,18.36575]
[1776378704410,33.34,74952.4,20.7,0.22864,0.00015,18.37241]
[1776378704414,33.34,74952.4,20.7,0.22864,0.00015,18.37241]
[1776378704416,33.34,74952.4,20.7,0.22864,0.00015,18.37241]
[1776378704462,33.34,74952.4,20.7,0.22864,0.00015,18.37241]
[1776378704805,33.34,74956.23,20.7,0.22921,0.00015,18.39911]
[1776378704904,33.34,74956.23,20.7,0.22921,0.00015,18.39911]
[1776378705716,33.34,74956.23,20.7,0.22921,0.00015,18.39911]
[1776378706462,33.34,74957.21,20.7,0.22936,0.00015,18.406]
[1776378706819,33.34,74957.56,20.7,0.22941,0.00015,18.40847]
[1776378708525,33.34,74957.64,20.7,0.22942,0.00015,18.40896]
[1776378708537,33.34,74957.64,20.7,0.22942,0.00015,18.40896]
[1776378708834,33.34,74958.39,20.7,0.22953,0.00015,18.41414]
[1776378712010,33.34,74963.2,20.7,0.23025,0.00015,18.44771]
[1776378712821,33.34,74963.2,20.7,0.23025,0.00015,18.44771]
[1776378712867,33.34,74963.2,20.7,0.23025,0.00015,18.44771]
[1776378715207,33.34,74962.03,20.7,0.23008,0.00015,18.43944]
[1776378715280,33.34,74962.03,20.7,0.23008,0.00015,18.43944]
[1776378715885,33.34,74965.93,20.7,0.23066,0.00015,18.4666]
[1776378717234,33.34,74966.9,20.7,0.23081,0.00015,18.47335]
[1776378722893,33.34,74967.14,20.7,0.23084,0.00015,18.47486]
[1776378722894,33.34,74967.14,20.7,0.23084,0.00015,18.47486]
[1776378722930,33.34,74965.24,20.7,0.23055,0.00015,18.46158]
[1776378723388,33.34,74964.14,20.7,0.23039,0.00015,18.45384]
[1776378727007,33.34,74959.51,20.7,0.22969,0.00015,18.42146]
[1776378729078,33.34,74958.94,20.7,0.2296,0.00015,18.41745]
[1776378734048,33.34,74958.91,20.7,0.2296,0.00015,18.41715]
[1776378734095,33.34,74958.91,20.7,0.2296,0.00015,18.41715]
[1776378734293,33.34,74958.91,20.7,0.2296,0.00015,18.41715]
[1776378734336,33.34,74958.91,20.7,0.2296,0.00015,18.41715]
[1776378734360,33.34,74958.91,20.7,0.2296,0.00015,18.41712]
[1776378736026,33.34,74950.77,20.7,0.22837,0.00015,18.36002]
[1776378739120,33.34,74948.78,20.7,0.22807,0.00015,18.34597]
[1776378739397,33.34,74948.78,20.7,0.22807,0.00015,18.34597]
[1776378739657,33.34,74948.78,20.7,0.22807,0.00015,18.34592]
[1776378747047,33.34,74952.38,20.7,0.22861,0.00015,18.37122]
[1776378747448,33.34,74951.11,20.7,0.22843,0.00015,18.36251]
[1776378749120,33.34,74949.38,20.7,0.22817,0.00015,18.35034]
[1776378751212,33.34,74948.5,20.7,0.22803,0.00015,18.34406]
[1776378751234,33.34,74948.5,20.7,0.22803,0.00015,18.34406]
[1776378751585,33.34,74948.5,20.7,0.22803,0.00015,18.34406]
[1776378752138,33.34,74939.53,20.7,0.22666,0.00015,18.27686]
[1776378753702,33.34,74939.53,20.7,0.22666,0.00015,18.27686]
[1776378754337,33.34,74937.97,20.7,0.22643,0.00015,18.26593]
[1776378760284,33.34,74942.99,20.7,0.22718,0.00015,18.30138]
[1776378767243,33.34,74945.79,20.7,0.22759,0.00015,18.32091]
[1776378772658,33.34,74945.34,20.7,0.22753,0.00015,18.31775]
[1776378773498,33.34,74946.51,20.7,0.2277,0.00015,18.32595]
[1776378779350,33.34,74939.88,20.7,0.22671,0.00015,18.27954]
[1776378779477,33.34,74939.88,20.7,0.22671,0.00015,18.27954]
[1776378779481,33.34,74939.88,20.7,0.22671,0.00015,18.27954]
[1776378779737,33.34,74939.69,20.7,0.22669,0.00015,18.27826]
[1776378783472,33.34,74931.09,20.7,0.22541,0.00015,18.21791]
[1776378787682,33.34,74929.27,20.7,0.22514,0.00015,18.20521]
[1776378787737,33.34,74929.27,20.7,0.22514,0.00015,18.20521]
[1776378787933,33.34,74928.98,20.7,0.2251,0.00015,18.20331]
[1776378787994,33.34,74928.98,20.7,0.2251,0.00015,18.20331]
[1776378788920,33.34,74916.47,20.7,0.22325,0.00015,18.11501]
[1776378790133,33.34,74910.74,20.7,0.2224,0.00015,18.07451]
[1776378795441,33.34,74917.63,20.7,0.22343,0.00015,18.12343]
[1776378798584,33.34,74917.5,20.7,0.22341,0.00015,18.12257]
[1776378803638,33.34,74914.69,20.7,0.22299,0.00015,18.10272]
[1776378809543,33.34,74915.45,20.7,0.22311,0.00015,18.10809]
[1776378814578,33.34,74915.41,20.7,0.22307,0.00015,18.10363]
[1776378815233,33.34,74915.41,20.7,0.22307,0.00015,18.10363]
[1776378820815,33.34,74921.09,20.7,0.2239,0.00015,18.14365]
[1776378822958,33.34,74921.31,20.7,0.22393,0.00015,18.14513]
[1776378823023,33.34,74921.17,20.7,0.22391,0.00015,18.14411]
[1776378824277,33.34,74923.47,20.7,0.22425,0.00015,18.16029]
[1776378824915,33.34,74924.04,20.7,0.22434,0.00015,18.16431]
[1776378826306,33.34,74923.49,20.7,0.22426,0.00015,18.1604]
[1776378826707,33.34,74923.49,20.7,0.22426,0.00015,18.1604]
[1776378826920,33.34,74927.97,20.7,0.22492,0.00015,18.19194]
[1776378831999,33.34,74933.31,20.7,0.2257,0.00015,18.22922]
[1776378832036,33.34,74931.48,20.7,0.22543,0.00015,18.21628]
[1776378832705,33.34,74925.84,20.7,0.22459,0.00015,18.17652]
[1776378834345,33.34,74924.46,20.7,0.22439,0.00015,18.16675]
[1776378834348,33.34,74924.46,20.7,0.22439,0.00015,18.16675]
[1776378834719,33.34,74929.15,20.7,0.22508,0.00015,18.19975]
[1776378838261,33.34,74935.21,20.7,0.22598,0.00015,18.24245]
[1776378838747,33.34,74935.07,20.7,0.22596,0.00015,18.24146]
[1776378844029,33.34,74934.23,20.7,0.22583,0.00015,18.23526]
[1776378844573,33.34,74934.44,20.7,0.22586,0.00015,18.23666]
[1776378851838,33.33,74928.29,20.7,0.22493,0.00015,18.19278]
[1776378853153,33.33,74928.33,20.7,0.22494,0.00015,18.19301]
[1776378853852,33.33,74926.32,20.7,0.22464,0.00015,18.1788]
[1776378858088,33.33,74925.08,20.7,0.22445,0.00015,18.16984]
[1776378858257,33.33,74925.08,20.7,0.22445,0.00015,18.16984]
[1776378858272,33.33,74925.08,20.7,0.22445,0.00015,18.16984]
[1776378858628,33.33,74925.08,20.7,0.22445,0.00015,18.16984]
[1776378864105,33.33,74927.05,20.7,0.22474,0.00015,18.18362]
[1776378864462,33.33,74927.05,20.7,0.22474,0.00015,18.18362]
[1776378865183,33.33,74928.89,20.7,0.22501,0.00015,18.19652]
[1776378865978,33.33,74928.89,20.7,0.22501,0.00015,18.19652]
[1776378867165,33.33,74930.62,20.7,0.22527,0.00015,18.20862]
[1776378869724,33.33,74932.07,20.7,0.22548,0.00015,18.21864]
[1776378869778,33.33,74932.07,20.7,0.22548,0.00015,18.21864]
[1776378869799,33.33,74932.07,20.7,0.22548,0.00015,18.21864]
[1776378869818,33.33,74932.07,20.7,0.22548,0.00015,18.21864]
[1776378869964,33.33,74934.05,20.7,0.22577,0.00015,18.23236]
[1776378872985,33.33,74942.66,20.7,0.22702,0.00015,18.28869]
[1776378874159,33.33,74942.62,20.7,0.22701,0.00015,18.28837]
[1776378874496,33.33,74942.62,20.7,0.22701,0.00015,18.28837]
[1776378874718,33.33,74942.62,20.7,0.22701,0.00015,18.28837]
[1776378875033,33.33,74954.96,20.7,0.22885,0.00015,18.37474]
[1776378876357,33.33,74960.04,20.7,0.22962,0.00015,18.41026]
[1776378877092,33.33,74960.04,20.7,0.22962,0.00015,18.41026]
[1776378877349,33.33,74959.63,20.7,0.22955,0.00015,18.40733]
[1776378878855,33.33,74959.51,20.7,0.22953,0.00015,18.40638]
[1776378878858,33.33,74959.51,20.7,0.22953,0.00015,18.40638]
[1776378878858,33.33,74959.51,20.7,0.22953,0.00015,18.40638]
[1776378879029,33.33,74960.69,20.7,0.22971,0.00015,18.41451]
[1776378879556,33.33,74960.69,20.7,0.22971,0.00015,18.41451]
[1776378881451,33.33,74964.87,20.7,0.23033,0.00015,18.44372]
[1776378881469,33.33,74964.87,20.7,0.23033,0.00015,18.44372]
[1776378882051,33.33,74968.95,20.7,0.23095,0.00015,18.47214]
[1776378882501,33.33,74968.95,20.7,0.23095,0.00015,18.47214]
[1776378882537,33.33,74968.95,20.7,0.23095,0.00015,18.47214]
[1776378882977,33.33,74968.95,20.7,0.23095,0.00015,18.47214]
[1776378883649,33.33,74968.38,20.7,0.23086,0.00015,18.46807]
[1776378883657,33.33,74968.38,20.7,0.23086,0.00015,18.46807]
[1776378884065,33.33,74967.78,20.7,0.23077,0.00015,18.46375]
[1776378884482,33.33,74967.78,20.7,0.23077,0.00015,18.46375]
[1776378888560,33.33,74969.01,20.7,0.23095,0.00015,18.47213]
[1776378891151,33.33,74967.78,20.7,0.23076,0.00015,18.46346]
[1776378892008,33.33,74967.78,20.7,0.23076,0.00015,18.46346]
[1776378892040,33.33,74967.73,20.7,0.23075,0.00015,18.46301]
[1776378894641,33.33,74967.23,20.7,0.23067,0.00015,18.45947]
[1776378894755,33.33,74967.23,20.7,0.23067,0.00015,18.45947]
[1776378894761,33.33,74967.23,20.7,0.23067,0.00015,18.45947]
[1776378894850,33.33,74963.68,20.7,0.23014,0.00015,18.4347]
[1776378897673,33.33,74959.39,20.7,0.22949,0.00015,18.40465]
[1776378898011,33.33,74959.39,20.7,0.22949,0.00015,18.40465]
[1776378900229,33.33,74949.65,20.7,0.22803,0.00015,18.33635]
[1776378906220,33.33,74950.65,20.7,0.22818,0.00015,18.3431]
[1776378907856,33.33,74950.65,20.7,0.22818,0.00015,18.3431]
[1776378913120,33.32,74952.11,20.7,0.22839,0.00015,18.35299]
[1776378918304,33.32,74948.67,20.7,0.22786,0.00015,18.32853]
[1776378919491,33.32,74948.67,20.7,0.22786,0.00015,18.32853]
[1776378919555,33.32,74948.67,20.7,0.22786,0.00015,18.32853]
[1776378923442,33.32,74941.39,20.7,0.22677,0.00015,18.27733]
[1776378928548,33.32,74938.22,20.7,0.2263,0.00015,18.25505]
[1776378928590,33.32,74938.22,20.7,0.2263,0.00015,18.25505]
[1776378934416,33.32,74939.03,20.7,0.22638,0.00015,18.25613]
[1776378940198,33.32,74939.7,20.7,0.22647,0.00015,18.2605]
[1776378946500,33.32,74940.5,20.7,0.22658,0.00015,18.26566]
[1776378950481,33.32,74941.0,20.7,0.22665,0.00015,18.26897]
[1776378950845,33.32,74941.0,20.7,0.22665,0.00015,18.26897]
[1776378952359,33.32,74945.45,20.7,0.22731,0.00015,18.30004]
[1776378957577,33.32,74947.06,20.7,0.22754,0.00015,18.31076]
[1776378959235,33.32,74947.35,20.7,0.22758,0.00015,18.31269]
[1776378965082,33.31,74947.04,20.7,0.22753,0.00015,18.31013]
[1776378971981,33.31,74944.65,20.7,0.22716,0.00015,18.29285]
[1776378972576,33.31,74944.65,20.7,0.22715,0.00015,18.29272]
[1776378974702,33.31,74955.08,20.7,0.22871,0.00015,18.36552]
[1776378978141,33.31,74954.94,20.7,0.22868,0.00015,18.36427]
[1776378978142,33.31,74954.94,20.7,0.22868,0.00015,18.36427]
[1776378983169,33.31,74954.58,20.7,0.22861,0.00015,18.36122]
[1776378985732,33.31,74954.19,20.7,0.22855,0.00015,18.35808]
[1776378985779,33.31,74953.72,20.7,0.22847,0.00015,18.35453]
[1776378990968,33.31,74954.48,20.7,0.22857,0.00015,18.35934]
[1776378997173,33.3,74953.69,20.7,0.2284,0.00015,18.34846]
[1776378997849,33.3,74953.73,20.7,0.2284,0.00015,18.34859]
[1776378997951,33.3,74953.73,20.7,0.2284,0.00015,18.34844]
[1776379001766,33.3,74953.73,20.7,0.22839,0.00015,18.34832]
[1776379003206,33.3,74953.73,20.7,0.22838,0.00015,18.34793]
[1776379004290,33.3,74953.73,20.7,0.22838,0.00015,18.3478]
[1776379008098,33.3,74953.74,20.7,0.22837,0.00015,18.34733]
[1776379008186,33.3,74953.74,20.7,0.22837,0.00015,18.3472]
[1776379008667,33.3,74953.74,20.7,0.22837,0.00015,18.3472]
[1776379013976,33.29,74957.17,20.7,0.22886,0.00015,18.37047]
[1776379019012,33.29,74955.88,20.7,0.22865,0.00015,18.36066]
[1776379024521,33.29,74955.2,20.7,0.22854,0.00015,18.35533]
[1776379025054,33.29,74954.89,20.7,0.22849,0.00015,18.35288]
[1776379027105,33.29,74955.81,20.7,0.22862,0.00015,18.35916]
[1776379030807,33.29,74955.77,20.7,0.2286,0.00015,18.35821]
[1776379031873,33.29,74953.17,20.7,0.22821,0.00015,18.33983]
[1776379033954,33.29,74943.13,20.7,0.2267,0.00015,18.26912]
[1776379034954,33.29,74942.28,20.7,0.22657,0.00015,18.26308]
[1776379035981,33.29,74943.94,20.7,0.22682,0.00015,18.27469]
[1776379037621,33.28,74943.55,20.7,0.22676,0.00015,18.2718]
[1776379037966,33.28,74943.55,20.7,0.22676,0.00015,18.2718]
[1776379038000,33.28,74943.55,20.7,0.22676,0.00015,18.2718]
[1776379038028,33.28,74943.55,20.7,0.22676,0.00015,18.2718]
[1776379038286,33.28,74943.55,20.7,0.22676,0.00015,18.2718]
[1776379038308,33.28,74943.55,20.7,0.22676,0.00015,18.2718]
[1776379038151,33.28,74937.53,20.7,0.22586,0.00015,18.22938]
[1776379038358,33.28,74937.53,20.7,0.22586,0.00015,18.22938]
[1776379040077,33.28,74931.29,20.7,0.22493,0.00015,18.18523]
[1776379040103,33.28,74931.29,20.7,0.22493,0.00015,18.18523]
[1776379043072,33.28,74940.2,20.7,0.22624,0.00015,18.2476]
[1776379043073,33.28,74940.2,20.7,0.22624,0.00015,18.2476]
[1776379043307,33.28,74940.12,20.7,0.22623,0.00015,18.24686]
[1776379043752,33.28,74940.12,20.7,0.22623,0.00015,18.24686]
[1776379044236,33.28,74940.12,20.7,0.22623,0.00015,18.24686]
[1776379045203,33.28,74946.0,20.7,0.2271,0.00015,18.28787]
[1776379045689,33.28,74946.0,20.7,0.2271,0.00015,18.28787]
[1776379046909,33.28,74946.67,20.7,0.2272,0.00015,18.29252]
[1776379048140,33.28,74947.4,20.7,0.22731,0.00015,18.29757]
[1776379049095,33.28,74947.93,20.7,0.22738,0.00015,18.30121]
[1776379052545,33.28,74949.09,20.7,0.22751,0.00015,18.30481]
[1776379052579,33.28,74949.09,20.7,0.22751,0.00015,18.30481]
[1776379053259,33.28,74948.77,20.7,0.22746,0.00015,18.30247]
[1776379058296,33.28,74948.66,20.7,0.22744,0.00015,18.30136]
[1776379060693,33.28,74948.69,20.7,0.22744,0.00015,18.3015]
[1776379060794,33.28,74948.54,20.7,0.22742,0.00015,18.30032]
[1776379063469,33.28,74948.71,20.7,0.22744,0.00015,18.30123]
[1776379063570,33.28,74948.71,20.7,0.22743,0.00015,18.30109]
[1776379064816,33.28,74948.71,20.7,0.22743,0.00015,18.30109]
[1776379065206,33.28,74948.71,20.7,0.22743,0.00015,18.30109]
[1776379065288,33.28,74948.18,20.7,0.22735,0.00015,18.29721]
[1776379070380,33.27,74949.03,20.7,0.22747,0.00015,18.30269]
[1776379077948,33.27,74948.99,20.7,0.22746,0.00015,18.30216]
[1776379078145,33.27,74948.99,20.7,0.22746,0.00015,18.30216]
[1776379078148,33.27,74948.99,20.7,0.22746,0.00015,18.30216]
[1776379078149,33.27,74948.99,20.7,0.22746,0.00015,18.30216]
[1776379078250,33.27,74948.99,20.7,0.22745,0.00015,18.30184]
[1776379080974,33.27,74943.22,20.7,0.22658,0.00015,18.26089]
[1776379082539,33.27,74939.2,20.7,0.22597,0.00015,18.23228]
[1776379088329,33.27,74937.17,20.7,0.22566,0.00015,18.21739]
[1776379093541,33.27,74935.84,20.7,0.22544,0.00015,18.20724]
[1776379095092,33.27,74935.84,20.7,0.22544,0.00015,18.20724]
[1776379101210,33.26,74933.7,20.7,0.22511,0.00015,18.19157]
[1776379108355,33.26,74932.57,20.7,0.22493,0.00015,18.18322]
[1776379113944,33.26,74932.57,20.7,0.22489,0.00015,18.17862]
[1776379117651,33.26,74932.49,20.7,0.22488,0.00015,18.17789]
[1776379117695,33.26,74932.49,20.7,0.22488,0.00015,18.17789]
[1776379118035,33.26,74932.49,20.7,0.22488,0.00015,18.17789]
[1776379119117,33.26,74927.46,20.7,0.22413,0.00015,18.14234]
[1776379122514,33.26,74931.63,20.7,0.22475,0.00015,18.17171]
[1776379122966,33.26,74931.63,20.7,0.22475,0.00015,18.17171]
[1776379125915,33.26,74922.64,20.7,0.22341,0.00015,18.10822]
[1776379134829,33.26,74921.07,20.7,0.22319,0.00015,18.0974]
[1776379139128,33.26,74921.07,20.7,0.22319,0.00015,18.0974]
[1776379145223,33.26,74922.27,20.7,0.22337,0.00015,18.10614]
[1776379150245,33.26,74915.59,20.7,0.22239,0.00015,18.05914]
[1776379156132,33.26,74915.56,20.7,0.22239,0.00015,18.05913]
[1776379161389,33.27,74915.59,20.7,0.22241,0.00015,18.06019]
[1776379162202,33.27,74915.59,20.7,0.22241,0.00015,18.06035]
[1776379162259,33.27,74915.59,20.7,0.22241,0.00015,18.06035]
[1776379163195,33.27,74915.59,20.7,0.22242,0.00015,18.06044]
[1776379166046,33.27,74926.49,20.7,0.22404,0.00015,18.13784]
[1776379166447,33.27,74926.49,20.7,0.22404,0.00015,18.13784]
[1776379171982,33.27,74930.63,20.7,0.22461,0.00015,18.16271]
[1776379176538,33.27,74932.97,20.7,0.22495,0.00015,18.17893]
[1776379177195,33.27,74932.97,20.7,0.22495,0.00015,18.17893]
[1776379177221,33.27,74932.97,20.7,0.22495,0.00015,18.17893]
[1776379177322,33.27,74935.99,20.7,0.2254,0.00015,18.20016]
[1776379179696,33.27,74937.71,20.7,0.22566,0.00015,18.21235]
[1776379181906,33.27,74936.73,20.7,0.22551,0.00015,18.20547]
[1776379183283,33.27,74937.26,20.7,0.22559,0.00015,18.20922]
[1776379183285,33.27,74937.51,20.7,0.22563,0.00015,18.21099]
[1776379185478,33.27,74937.79,20.7,0.22567,0.00015,18.21296]
[1776379189048,33.27,74937.72,20.7,0.22566,0.00015,18.21241]
[1776379194143,33.27,74937.37,20.7,0.2256,0.00015,18.20947]
[1776379201826,33.26,74938.64,20.7,0.22577,0.00015,18.21772]
[1776379203532,33.26,74931.66,20.7,0.22472,0.00015,18.16808]
[1776379206190,33.26,74930.03,20.7,0.22448,0.00015,18.15648]
[1776379211299,33.26,74931.49,20.7,0.22469,0.00015,18.16655]
[1776379212999,33.26,74931.49,20.7,0.22469,0.00015,18.1665]
[1776379217995,33.26,74932.53,20.7,0.22484,0.00015,18.17349]
[1776379218256,33.26,74932.53,20.7,0.22484,0.00015,18.17349]
[1776379218429,33.26,74932.53,20.7,0.22484,0.00015,18.17349]
[1776379221914,33.26,74938.93,20.7,0.22578,0.00015,18.21828]
[1776379222157,33.26,74938.93,20.7,0.22578,0.00015,18.21828]
[1776379222167,33.26,74938.93,20.7,0.22578,0.00015,18.21828]
[1776379222343,33.26,74938.93,20.7,0.22578,0.00015,18.21828]
[1776379222444,33.26,74941.71,20.7,0.22619,0.00015,18.23775]
[1776379224207,33.26,74946.59,20.7,0.22692,0.00015,18.2721]
[1776379224605,33.26,74947.0,20.7,0.22699,0.00015,18.27498]
[1776379226044,33.26,74947.57,20.7,0.22707,0.00015,18.27895]
[1776379226274,33.26,74947.57,20.7,0.22707,0.00015,18.27895]
[1776379227026,33.26,74950.84,20.7,0.22756,0.00015,18.30188]
[1776379227121,33.26,74950.84,20.7,0.22756,0.00015,18.30188]
[1776379227206,33.26,74950.84,20.7,0.22756,0.00015,18.30188]
[1776379227479,33.26,74955.7,20.7,0.22828,0.00015,18.33594]
[1776379228412,33.26,74955.7,20.7,0.22828,0.00015,18.33594]
[1776379234165,33.26,74962.1,20.7,0.22921,0.00015,18.37647]
[1776379236086,33.26,74962.63,20.7,0.22929,0.00015,18.38009]
[1776379236507,33.26,74962.63,20.7,0.22929,0.00015,18.38009]
[1776379236659,33.26,74962.63,20.7,0.22929,0.00015,18.38005]
[1776379237473,33.26,74962.63,20.7,0.22929,0.00015,18.38005]
[1776379237482,33.26,74985.42,20.7,0.23272,0.00015,18.53903]
[1776379237689,33.26,74985.42,20.7,0.23272,0.00015,18.53903]
[1776379238107,33.26,74985.42,20.7,0.23272,0.00015,18.53903]
[1776379238463,33.26,75005.63,20.7,0.23579,0.00015,18.67909]
[1776379238638,33.26,75005.63,20.7,0.23579,0.00015,18.67909]
[1776379238663,33.26,75005.63,20.7,0.23579,0.00015,18.67909]
[1776379238794,33.26,75005.63,20.7,0.23579,0.00015,18.67909]
[1776379239213,33.26,75005.63,20.7,0.23579,0.00015,18.67909]
[1776379239226,33.26,75005.63,20.7,0.23579,0.00015,18.67909]
[1776379239314,33.26,75001.44,20.7,0.23515,0.00015,18.64998]
[1776379239795,33.26,75001.44,20.7,0.23515,0.00015,18.64998]
[1776379239833,33.26,75001.44,20.7,0.23515,0.00015,18.64998]
[1776379244875,33.26,74999.36,20.7,0.23484,0.00015,18.63578]
[1776379244880,33.26,74999.36,20.7,0.23484,0.00015,18.63578]
[1776379244990,33.26,74999.36,20.7,0.23484,0.00015,18.63578]
[1776379245282,33.26,75001.07,20.7,0.2351,0.00015,18.64767]
[1776379250061,33.26,74995.13,20.7,0.23419,0.00015,18.60633]
[1776379254193,33.26,74995.06,20.7,0.23418,0.00015,18.60566]
[1776379256562,33.26,74995.1,20.7,0.23418,0.00015,18.60583]
[1776379261363,33.26,74990.31,20.7,0.23345,0.00015,18.57254]
[1776379264726,33.26,74984.98,20.7,0.23265,0.00015,18.53564]
[1776379264849,33.26,74984.98,20.7,0.23265,0.00015,18.53564]
[1776379264876,33.26,74984.98,20.7,0.23265,0.00015,18.53564]
[1776379265492,33.26,74974.85,20.7,0.23112,0.00015,18.46512]
[1776379270792,33.26,74970.39,20.7,0.23046,0.00015,18.43453]
[1776379272718,33.26,74970.14,20.7,0.23042,0.00015,18.43287]
[1776379272806,33.26,74970.26,20.7,0.23044,0.00015,18.43379]
[1776379278308,33.26,74970.84,20.7,0.23054,0.00015,18.43845]
[1776379278806,33.26,74970.76,20.7,0.23053,0.00015,18.43804]
[1776379279231,33.26,74970.73,20.7,0.23053,0.00015,18.43798]
[1776379279750,33.26,74970.73,20.7,0.23053,0.00015,18.43798]
[1776379280286,33.26,74968.84,20.7,0.23025,0.00015,18.42487]
[1776379280946,33.26,74968.84,20.7,0.23025,0.00015,18.42487]
[1776379281118,33.26,74957.64,20.7,0.22857,0.00015,18.34646]
[1776379287919,33.26,74958.87,20.7,0.22875,0.00015,18.35486]
[1776379292955,33.26,74958.42,20.7,0.22864,0.00015,18.34725]
[1776379294708,33.26,74958.42,20.7,0.22864,0.00015,18.34719]
[1776379295743,33.26,74958.42,20.7,0.22864,0.00015,18.34713]
[1776379296127,33.26,74958.42,20.7,0.22864,0.00015,18.34713]
[1776379296195,33.26,74955.62,20.7,0.22821,0.00015,18.32734]
[1776379301816,33.26,74949.23,20.7,0.22724,0.00015,18.28181]
[1776379304423,33.26,74942.87,20.7,0.22629,0.00015,18.23688]
[1776379305807,33.26,74947.32,20.7,0.22695,0.00015,18.26805]
[1776379306046,33.26,74948.11,20.7,0.22706,0.00015,18.27349]
[1776379307726,33.26,74948.11,20.7,0.22706,0.00015,18.27349]
[1776379310894,33.25,74951.29,20.7,0.22753,0.00015,18.29544]
[1776379317122,33.25,74951.5,20.7,0.22755,0.00015,18.29617]
[1776379320144,33.25,74952.51,20.7,0.22769,0.00015,18.30304]
[1776379321454,33.25,74952.51,20.7,0.22769,0.00015,18.30292]
[1776379321495,33.25,74952.51,20.7,0.22769,0.00015,18.30292]
[1776379323721,33.25,74953.68,20.7,0.22786,0.00015,18.31077]
[1776379323775,33.25,74953.68,20.7,0.22786,0.00015,18.31077]
[1776379323842,33.25,74953.68,20.7,0.22786,0.00015,18.31077]
[1776379323843,33.25,74953.68,20.7,0.22786,0.00015,18.31077]
[1776379324024,33.25,74953.68,20.7,0.22786,0.00015,18.31077]
[1776379324304,33.25,74945.31,20.7,0.2266,0.00015,18.25182]
[1776379326224,33.25,74940.44,20.7,0.22587,0.00015,18.21743]
[1776379327190,33.25,74940.23,20.7,0.22584,0.00015,18.21588]
[1776379329835,33.25,74939.85,20.7,0.22578,0.00015,18.21303]
[1776379332405,33.25,74939.77,20.7,0.22576,0.00015,18.21236]
[1776379335515,33.25,74939.77,20.7,0.22576,0.00015,18.21215]
[1776379345325,33.24,74939.61,20.7,0.2257,0.00015,18.2092]
[1776379352536,33.24,74939.58,20.7,0.22568,0.00015,18.20855]
[1776379356369,33.24,74939.54,20.7,0.22562,0.00015,18.20307]
[1776379356729,33.24,74939.52,20.7,0.22561,0.00015,18.2028]
[1776379362327,33.23,74939.57,20.7,0.22561,0.00015,18.20249]
[1776379362382,33.23,74939.57,20.7,0.22561,0.00015,18.20249]
[1776379364388,33.23,74941.96,20.7,0.22596,0.00015,18.21908]
[1776379366459,33.23,74942.55,20.7,0.22604,0.00015,18.22296]
[1776379369747,33.23,74940.1,20.7,0.22567,0.00015,18.20528]
[1776379369767,33.23,74940.1,20.7,0.22567,0.00015,18.20528]
[1776379370501,33.23,74932.2,20.7,0.22448,0.00015,18.14925]
[1776379370717,33.23,74932.2,20.7,0.22448,0.00015,18.14925]
[1776379371508,33.23,74929.36,20.7,0.22406,0.00015,18.12897]
[1776379376543,33.23,74929.89,20.7,0.22413,0.00015,18.1323]
[1776379381476,33.23,74930.2,20.7,0.22417,0.00015,18.13425]
[1776379384868,33.23,74930.79,20.7,0.22425,0.00015,18.13818]
[1776379385115,33.23,74930.79,20.7,0.22425,0.00015,18.13818]
[1776379385607,33.23,74919.0,20.7,0.2225,0.00015,18.05461]
[1776379390642,33.23,74918.87,20.7,0.22248,0.00015,18.05389]
[1776379396133,33.23,74919.34,20.7,0.22256,0.00015,18.05752]
[1776379401276,33.23,74919.18,20.7,0.22254,0.00015,18.05667]
[1776379406754,33.23,74919.0,20.7,0.22252,0.00015,18.0558]
[1776379410669,33.23,74920.23,20.7,0.22271,0.00015,18.06464]
[1776379411307,33.23,74920.6,20.7,0.22276,0.00015,18.06731]
[1776379414956,33.23,74920.6,20.7,0.22273,0.00015,18.06329]
[1776379421859,33.23,74920.38,20.7,0.22271,0.00015,18.06221]
[1776379426894,33.23,74920.91,20.7,0.2228,0.00015,18.0663]
[1776379432132,33.24,74920.92,20.7,0.22281,0.00015,18.06663]
[1776379438129,33.24,74921.51,20.7,0.2229,0.00015,18.07122]
[1776379444134,33.24,74920.82,20.7,0.22281,0.00015,18.06672]
[1776379447604,33.24,74922.49,20.7,0.22306,0.00015,18.07877]
[1776379450657,33.24,74922.77,20.7,0.22311,0.00015,18.08096]
[1776379450683,33.24,74922.77,20.7,0.22311,0.00015,18.08096]
[1776379450957,33.24,74922.77,20.7,0.22311,0.00015,18.08103]
[1776379450975,33.24,74922.77,20.7,0.22311,0.00015,18.08103]
[1776379451131,33.24,74922.77,20.7,0.22311,0.00015,18.08103]
[1776379451193,33.24,74922.77,20.7,0.22311,0.00015,18.08103]
[1776379451224,33.24,74932.58,20.7,0.22457,0.00015,18.15048]
[1776379457106,33.24,74931.54,20.7,0.22442,0.00015,18.14349]
[1776379460168,33.24,74931.54,20.7,0.22442,0.00015,18.14349]
[1776379462472,33.24,74939.47,20.7,0.2256,0.00015,18.19966]
[1776379463005,33.24,74941.01,20.7,0.22583,0.00015,18.21049]
[1776379468824,33.24,74943.11,20.7,0.22614,0.00015,18.22508]
[1776379474230,33.24,74944.14,20.7,0.22625,0.00015,18.22777]
[1776379479264,33.24,74942.47,20.7,0.226,0.00015,18.21572]
[1776379484299,33.24,74942.76,20.7,0.22603,0.00015,18.21745]
[1776379489334,33.24,74944.24,20.7,0.22625,0.00015,18.22747]
[1776379493352,33.24,74944.41,20.7,0.22627,0.00015,18.22839]
[1776379501418,33.23,74940.77,20.7,0.22571,0.00015,18.20213]
[1776379502220,33.23,74940.77,20.7,0.22571,0.00015,18.20213]
[1776379502250,33.23,74940.77,20.7,0.22571,0.00015,18.20213]
[1776379502365,33.23,74940.77,20.7,0.22571,0.00015,18.20213]
[1776379502487,33.23,74940.77,20.7,0.22571,0.00015,18.20213]
[1776379502632,33.23,74940.77,20.7,0.22571,0.00015,18.20213]
[1776379503720,33.23,74929.79,20.7,0.22407,0.00015,18.12441]
[1776379504916,33.23,74928.53,20.7,0.22388,0.00015,18.11544]
[1776379511491,33.23,74923.45,20.7,0.22312,0.00015,18.07936]
[1776379512128,33.23,74923.45,20.7,0.22312,0.00015,18.07936]
[1776379517213,33.23,74917.58,20.7,0.22226,0.00015,18.0379]
[1776379522568,33.23,74916.95,20.7,0.22217,0.00015,18.03383]
[1776379527773,33.23,74921.22,20.7,0.22281,0.00015,18.0643]
[1776379534135,33.24,74920.59,20.7,0.22269,0.00015,18.05603]
[1776379536499,33.24,74925.08,20.7,0.22336,0.00015,18.08791]
[1776379537448,33.24,74921.25,20.7,0.22279,0.00015,18.06079]
[1776379540573,33.24,74924.3,20.7,0.22325,0.00015,18.08249]
[1776379540678,33.24,74924.3,20.7,0.22325,0.00015,18.08249]
[1776379542468,33.24,74931.23,20.7,0.22428,0.00015,18.13158]
[1776379543477,33.24,74935.6,20.7,0.22493,0.00015,18.16246]
[1776379546374,33.24,74936.59,20.7,0.22507,0.00015,18.16931]
[1776379548766,33.24,74936.98,20.7,0.22513,0.00015,18.17194]
[1776379548812,33.24,74936.98,20.7,0.22513,0.00015,18.17194]
[1776379551057,33.23,74940.15,20.7,0.22559,0.00015,18.19408]
[1776379551069,33.23,74940.15,20.7,0.22559,0.00015,18.19408]
[1776379551123,33.23,74940.15,20.7,0.22559,0.00015,18.19408]
[1776379556806,33.23,74938.5,20.7,0.22534,0.00015,18.18221]
[1776379561841,33.23,74940.18,20.7,0.22559,0.00015,18.1939]
[1776379567190,33.23,74945.12,20.7,0.22632,0.00015,18.22846]
[1776379567987,33.23,74945.47,20.7,0.22637,0.00015,18.23083]
[1776379571089,33.23,74944.39,20.7,0.2262,0.00015,18.22294]
[1776379574107,33.23,74944.22,20.7,0.22617,0.00015,18.22146]
[1776379574463,33.23,74944.22,20.7,0.22617,0.00015,18.22146]
[1776379574565,33.23,74944.76,20.7,0.22625,0.00015,18.22517]
[1776379578559,33.23,74948.93,20.7,0.22687,0.00015,18.25443]
[1776379579566,33.23,74949.34,20.7,0.22693,0.00015,18.25724]
[1776379582409,33.23,74949.66,20.7,0.22698,0.00015,18.25935]
[1776379582483,33.23,74949.66,20.7,0.22698,0.00015,18.25935]
[1776379582535,33.23,74949.66,20.7,0.22698,0.00015,18.25935]
[1776379582546,33.23,74949.66,20.7,0.22698,0.00015,18.25935]
[1776379584839,33.23,74960.09,20.7,0.22853,0.00015,18.33227]
[1776379591046,33.22,74962.5,20.7,0.22884,0.00015,18.34379]
[1776379592006,33.22,74962.5,20.7,0.22884,0.00015,18.34379]
[1776379595583,33.22,74960.52,20.7,0.22853,0.00015,18.32967]
[1776379599886,33.22,74962.24,20.7,0.22879,0.00015,18.3416]
[1776379604173,33.22,74964.25,20.7,0.22909,0.00015,18.35544]
[1776379608827,33.22,74964.94,20.7,0.22918,0.00015,18.36004]
[1776379608846,33.22,74964.94,20.7,0.22918,0.00015,18.36004]
[1776379608861,33.22,74965.48,20.7,0.22926,0.00015,18.36376]
[1776379611828,33.22,74968.97,20.7,0.22979,0.00015,18.38818]
[1776379614173,33.22,74968.13,20.7,0.22966,0.00015,18.38237]
[1776379614207,33.22,74968.17,20.7,0.22967,0.00015,18.38269]
[1776379615109,33.22,74968.17,20.7,0.22967,0.00015,18.38269]
[1776379619522,33.22,74968.66,20.7,0.22974,0.00015,18.38609]
[1776379627300,33.22,74968.81,20.7,0.22976,0.00015,18.38699]
[1776379632335,33.22,74973.14,20.7,0.23041,0.00015,18.41719]
[1776379633381,33.22,74973.14,20.7,0.23041,0.00015,18.41719]
[1776379633482,33.22,74973.54,20.7,0.23047,0.00015,18.41994]
[1776379635388,33.22,74974.41,20.7,0.23061,0.00015,18.42603]
[1776379635389,33.22,74974.41,20.7,0.23061,0.00015,18.42603]
[1776379637368,33.22,74976.45,20.7,0.23091,0.00015,18.4403]
[1776379638448,33.22,74977.34,20.7,0.23105,0.00015,18.44652]
[1776379644420,33.22,74985.53,20.7,0.2323,0.00015,18.50394]
[1776379645193,33.22,74985.53,20.7,0.2323,0.00015,18.50394]
[1776379650462,33.22,74987.35,20.7,0.23258,0.00015,18.51698]
[1776379651433,33.22,74987.35,20.7,0.23258,0.00015,18.51698]
[1776379653897,33.22,74976.47,20.7,0.2309,0.00015,18.43715]
[1776379661803,33.23,74971.18,20.7,0.23013,0.00015,18.40107]
[1776379661905,33.23,74970.96,20.7,0.2301,0.00015,18.40009]
[1776379667115,33.23,74977.09,20.7,0.23104,0.00015,18.4435]
[1776379667267,33.23,74977.09,20.7,0.23104,0.00015,18.4435]
[1776379667717,33.23,74977.09,20.7,0.23105,0.00015,18.44359]
[1776379673113,33.23,74977.7,20.7,0.23115,0.00015,18.44852]
[1776379678662,33.24,74978.84,20.7,0.23134,0.00015,18.45726]
[1776379683697,33.24,74974.67,20.7,0.23073,0.00015,18.42884]
[1776379687828,33.24,74972.15,20.7,0.23036,0.00015,18.41171]
[1776379687885,33.24,74972.15,20.7,0.23036,0.00015,18.41188]
[1776379694776,33.24,74967.38,20.7,0.22967,0.00015,18.37975]
[1776379700163,33.25,74966.64,20.7,0.22958,0.00015,18.37547]
[1776379705854,33.25,74968.39,20.7,0.22986,0.00015,18.38871]
[1776379710889,33.25,74967.48,20.7,0.22974,0.00015,18.38307]
[1776379716931,33.25,74967.7,20.7,0.22976,0.00015,18.3813]
[1776379722974,33.26,74967.79,20.7,0.22979,0.00015,18.38277]
[1776379724515,33.26,74968.01,20.7,0.22983,0.00015,18.38445]
[1776379724616,33.26,74968.01,20.7,0.22983,0.00015,18.38459]
[1776379730137,33.26,74973.82,20.7,0.23073,0.00015,18.42592]
[1776379732286,33.26,74974.21,20.7,0.23079,0.00015,18.42885]
[1776379733154,33.26,74974.58,20.7,0.23085,0.00015,18.43153]
[1776379733899,33.26,74974.58,20.7,0.23085,0.00015,18.43153]
[1776379734522,33.26,74974.58,20.7,0.23085,0.00015,18.43163]
[1776379734736,33.26,74974.58,20.7,0.23085,0.00015,18.43163]
[1776379735428,33.26,74974.74,20.7,0.23088,0.00015,18.43285]
[1776379736316,33.26,74974.74,20.7,0.23088,0.00015,18.43295]
[1776379740029,33.26,74974.82,20.7,0.2309,0.00015,18.43381]
[1776379743315,33.26,74974.43,20.7,0.23085,0.00015,18.4315]
[1776379743340,33.26,74974.43,20.7,0.23085,0.00015,18.4315]
[1776379745945,33.27,74969.17,20.7,0.23006,0.00015,18.39499]
[1776379758639,33.27,74965.69,20.7,0.22958,0.00015,18.37249]
[1776379765268,33.28,74965.69,20.7,0.22961,0.00015,18.3741]
[1776379771014,33.28,74965.92,20.7,0.22966,0.00015,18.37631]
[1776379775720,33.28,74966.51,20.7,0.22973,0.00015,18.37695]
[1776379781380,33.28,74968.86,20.7,0.23011,0.00015,18.39426]
[1776379786915,33.29,74965.66,20.7,0.22964,0.00015,18.37242]
[1776379786925,33.29,74965.66,20.7,0.22964,0.00015,18.37242]
[1776379786995,33.29,74964.44,20.7,0.22945,0.00015,18.36404]
[1776379787624,33.29,74964.44,20.7,0.22945,0.00015,18.36404]
[1776379791571,33.29,74954.94,20.7,0.22803,0.00015,18.29779]
[1776379791645,33.29,74954.94,20.7,0.22803,0.00015,18.29779]
[1776379791945,33.29,74954.94,20.7,0.22803,0.00015,18.29779]
[1776379791965,33.29,74954.27,20.7,0.22794,0.00015,18.29319]
[1776379794338,33.29,74959.19,20.7,0.22867,0.00015,18.32766]
[1776379796485,33.29,74971.43,20.7,0.23051,0.00015,18.41309]
[1776379799529,33.29,74969.81,20.7,0.23026,0.00015,18.40157]
[1776379799887,33.29,74969.81,20.7,0.23026,0.00015,18.40157]
[1776379799893,33.29,74969.81,20.7,0.23026,0.00015,18.40157]
[1776379799988,33.29,74969.81,20.7,0.23026,0.00015,18.40147]
[1776379805548,33.29,74969.93,20.7,0.23028,0.00015,18.40221]
[1776379807560,33.29,74969.97,20.7,0.23028,0.00015,18.40248]
[1776379807799,33.29,74969.97,20.7,0.23028,0.00015,18.40248]
[1776379808275,33.29,74970.35,20.7,0.23034,0.00015,18.40513]
[1776379808996,33.29,74978.81,20.7,0.23162,0.00015,18.46411]
[1776379809256,33.29,74978.81,20.7,0.23162,0.00015,18.46411]
[1776379810069,33.29,74978.81,20.7,0.23162,0.00015,18.46411]
[1776379810637,33.28,74981.18,20.7,0.23197,0.00015,18.48054]
[1776379813277,33.28,74982.65,20.7,0.23219,0.00015,18.49058]
[1776379818639,33.28,74982.15,20.7,0.23211,0.00015,18.48657]
[1776379824681,33.28,74983.18,20.7,0.23225,0.00015,18.49333]
[1776379829716,33.28,74984.34,20.7,0.23242,0.00015,18.50108]
[1776379832052,33.28,74984.34,20.7,0.23242,0.00015,18.50108]
[1776379832108,33.28,74984.71,20.7,0.23244,0.00015,18.49933]
[1776379837772,33.28,74985.36,20.7,0.23254,0.00015,18.50387]
[1776379838867,33.28,74985.36,20.7,0.23254,0.00015,18.50387]
[1776379838894,33.28,74985.36,20.7,0.23254,0.00015,18.50387]
[1776379839041,33.28,74983.92,20.7,0.23232,0.00015,18.49387]
[1776379840941,33.28,74978.28,20.7,0.23147,0.00015,18.45457]
[1776379840963,33.28,74978.73,20.7,0.23153,0.00015,18.4577]
[1776379846272,33.28,74977.02,20.7,0.23129,0.00015,18.44641]
[1776379847987,33.28,74974.4,20.7,0.2309,0.00015,18.42827]
[1776379848044,33.28,74974.4,20.7,0.2309,0.00015,18.42827]
[1776379848194,33.28,74974.4,20.7,0.2309,0.00015,18.42827]
[1776379848078,33.28,74974.07,20.7,0.23085,0.00015,18.42612]
[1776379848332,33.28,74974.07,20.7,0.23085,0.00015,18.42612]
[1776379848773,33.28,74974.07,20.7,0.23085,0.00015,18.42612]
[1776379848930,33.28,74974.07,20.7,0.23085,0.00015,18.42612]
[1776379848950,33.28,74949.69,20.7,0.22719,0.00015,18.25551]
[1776379850022,33.28,74949.69,20.7,0.22719,0.00015,18.25551]
[1776379850935,33.28,74947.48,20.7,0.22686,0.00015,18.24007]
[1776379851020,33.28,74947.81,20.7,0.22691,0.00015,18.24248]
[1776379855263,33.29,74947.4,20.7,0.22687,0.00015,18.24047]
[1776379855319,33.29,74947.4,20.7,0.22687,0.00015,18.24047]
[1776379855900,33.29,74943.78,20.7,0.22633,0.00015,18.21523]
[1776379859595,33.29,74941.55,20.7,0.22601,0.00015,18.1999]
[1776379859927,33.29,74946.74,20.7,0.22678,0.00015,18.2365]
[1776379860330,33.29,74946.74,20.7,0.22678,0.00015,18.2365]
[1776379860502,33.29,74946.74,20.7,0.22678,0.00015,18.2365]
[1776379860670,33.29,74946.74,20.7,0.22678,0.00015,18.2365]
[1776379860764,33.29,74946.74,20.7,0.22678,0.00015,18.2365]
[1776379860821,33.29,74946.74,20.7,0.22678,0.00015,18.2365]
[1776379860964,33.29,74946.74,20.7,0.22678,0.00015,18.2365]
[1776379861081,33.29,74934.86,20.7,0.22501,0.00015,18.15284]
[1776379861627,33.29,74934.86,20.7,0.22501,0.00015,18.15284]
[1776379861941,33.29,74926.57,20.7,0.22378,0.00015,18.09439]
[1776379862584,33.29,74926.57,20.7,0.22378,0.00015,18.09439]
[1776379862643,33.29,74926.57,20.7,0.22378,0.00015,18.09439]
[1776379862960,33.29,74923.88,20.7,0.22338,0.00015,18.07548]
[1776379863372,33.29,74923.88,20.7,0.22338,0.00015,18.07548]
[1776379863779,33.29,74923.88,20.7,0.22338,0.00015,18.07548]
[1776379865188,33.29,74914.5,20.7,0.22199,0.00015,18.00913]
[1776379866831,33.29,74914.3,20.7,0.22196,0.00015,18.00777]
[1776379873030,33.29,74917.2,20.7,0.2224,0.00015,18.02867]
[1776379877371,33.29,74923.81,20.7,0.22338,0.00015,18.07561]
[1776379883100,33.29,74924.02,20.7,0.22342,0.00015,18.0772]
[1776379891157,33.29,74922.85,20.7,0.22321,0.00015,18.06493]
[1776379894710,33.29,74925.28,20.7,0.22358,0.00015,18.08222]
[1776379896013,33.29,74928.25,20.7,0.22402,0.00015,18.10323]
[1776379896027,33.29,74928.25,20.7,0.22402,0.00015,18.10323]
[1776379896032,33.29,74928.25,20.7,0.22402,0.00015,18.10323]
[1776379898744,33.29,74930.73,20.7,0.22439,0.00015,18.12074]
[1776379903050,33.29,74930.73,20.7,0.22438,0.00015,18.12061]
[1776379903388,33.29,74930.77,20.7,0.22439,0.00015,18.12086]
[1776379903520,33.29,74930.77,20.7,0.22439,0.00015,18.12086]
[1776379903523,33.29,74930.77,20.7,0.22439,0.00015,18.12086]
[1776379903626,33.29,74934.74,20.7,0.22498,0.00015,18.14881]
[1776379904952,33.29,74934.74,20.7,0.22498,0.00015,18.14881]
[1776379906922,33.29,74939.04,20.7,0.22562,0.00015,18.17917]
[1776379906964,33.29,74939.04,20.7,0.22562,0.00015,18.17917]
[1776379908508,33.29,74940.82,20.7,0.22589,0.00015,18.19171]
[1776379911865,33.29,74941.0,20.7,0.22591,0.00015,18.19295]
[1776379913194,33.29,74940.69,20.7,0.22587,0.00015,18.19075]
[1776379916544,33.29,74933.12,20.7,0.22474,0.00015,18.13749]
[1776379919035,33.29,74940.96,20.7,0.22591,0.00015,18.19274]
[1776379919990,33.29,74941.58,20.7,0.226,0.00015,18.19708]
[1776379925097,33.29,74943.95,20.7,0.22635,0.00015,18.21354]
[1776379925127,33.29,74943.95,20.7,0.22635,0.00015,18.21354]
[1776379926192,33.29,74945.62,20.7,0.2266,0.00015,18.22522]
[1776379928370,33.29,74957.55,20.7,0.22838,0.00015,18.30859]
[1776379929219,33.29,74957.55,20.7,0.22838,0.00015,18.30859]
[1776379931687,33.29,74955.45,20.7,0.22805,0.00015,18.29338]
[1776379932203,33.29,74955.25,20.7,0.22802,0.00015,18.29184]
[1776379933509,33.29,74950.16,20.7,0.22725,0.00015,18.25602]
[1776379934419,33.29,74948.4,20.7,0.22699,0.00015,18.24359]
[1776379934503,33.29,74948.4,20.7,0.22699,0.00015,18.24359]
[1776379934945,33.29,74948.4,20.7,0.22699,0.00015,18.24359]
[1776379935046,33.29,74946.85,20.7,0.22676,0.00015,18.23265]
[1776379938116,33.29,74941.51,20.7,0.22595,0.00015,18.19482]
[1776379938265,33.29,74941.44,20.7,0.22594,0.00015,18.19421]
[1776379940925,33.28,74939.28,20.7,0.22561,0.00015,18.17879]
[1776379942880,33.28,74939.27,20.7,0.22561,0.00015,18.17852]
[1776379944684,33.28,74941.6,20.7,0.22595,0.00015,18.19471]
[1776379945246,33.28,74941.96,20.7,0.226,0.00015,18.19712]
[1776379946230,33.28,74941.96,20.7,0.226,0.00015,18.19712]
[1776379946234,33.28,74941.96,20.7,0.226,0.00015,18.19712]
[1776379946546,33.28,74943.33,20.7,0.2262,0.00015,18.20654]
[1776379952543,33.28,74943.22,20.7,0.22618,0.00015,18.20572]
[1776379955476,33.28,74943.77,20.7,0.22622,0.00015,18.20506]
[1776379956274,33.28,74943.54,20.7,0.22619,0.00015,18.20339]
[1776379956539,33.28,74943.54,20.7,0.22619,0.00015,18.20339]
[1776379956616,33.28,74941.95,20.7,0.22595,0.00015,18.19214]
[1776379958604,33.28,74941.84,20.7,0.22593,0.00015,18.19123]
[1776379958608,33.28,74941.84,20.7,0.22593,0.00015,18.19123]
[1776379958629,33.28,74941.8,20.7,0.22592,0.00015,18.19081]
[1776379963962,33.28,74941.05,20.7,0.2258,0.00015,18.18529]
[1776379966496,33.28,74943.05,20.7,0.2261,0.00015,18.1992]
[1776379966690,33.28,74946.88,20.7,0.22667,0.00015,18.22606]
[1776379972956,33.28,74944.2,20.7,0.22627,0.00015,18.20706]
[1776379976506,33.28,74943.49,20.7,0.22615,0.00015,18.20184]
[1776379976776,33.28,74943.45,20.7,0.22615,0.00015,18.20153]
[1776379978082,33.28,74943.45,20.7,0.22615,0.00015,18.20153]
[1776379983259,33.28,74943.45,20.7,0.22614,0.00015,18.20114]
[1776379986499,33.28,74939.57,20.7,0.22555,0.00015,18.1736]
[1776379986549,33.28,74939.57,20.7,0.22555,0.00015,18.1736]
[1776379986624,33.28,74939.57,20.7,0.22555,0.00015,18.1736]
[1776379986648,33.28,74939.57,20.7,0.22555,0.00015,18.1736]
[1776379987069,33.28,74939.57,20.7,0.22555,0.00015,18.1736]
[1776379987115,33.28,74933.44,20.7,0.22464,0.00015,18.13033]
[1776379993193,33.27,74928.66,20.7,0.22392,0.00015,18.09619]
[1776379999088,33.27,74930.06,20.7,0.22412,0.00015,18.10569]
[1776380004570,33.27,74927.7,20.7,0.22376,0.00015,18.08854]
[1776380004736,33.27,74927.7,20.7,0.22376,0.00015,18.08854]
[1776380004840,33.27,74927.7,20.7,0.22376,0.00015,18.08854]
[1776380006738,33.27,74916.68,20.7,0.22212,0.00015,18.01045]
[1776380011901,33.27,74916.89,20.7,0.22212,0.00015,18.00773]
[1776380014089,33.27,74916.89,20.7,0.22212,0.00015,18.00775]
[1776380015169,33.27,74908.1,20.7,0.22082,0.00015,17.94542]
[1776380017186,33.27,74907.13,20.7,0.22068,0.00015,17.93861]
[1776380017287,33.27,74907.13,20.7,0.22068,0.00015,17.93871]
[1776380017516,33.27,74907.13,20.7,0.22068,0.00015,17.93871]
[1776380017582,33.27,74907.13,20.7,0.22068,0.00015,17.93871]
[1776380017618,33.27,74907.13,20.7,0.22068,0.00015,17.93871]
[1776380018076,33.27,74907.13,20.7,0.22068,0.00015,17.93871]
[1776380018141,33.27,74907.13,20.7,0.22068,0.00015,17.93871]
[1776380018316,33.27,74895.67,20.7,0.219,0.00015,17.85715]
[1776380022105,33.27,74889.94,20.7,0.21815,0.00015,17.81619]
[1776380024128,33.27,74888.66,20.7,0.21797,0.00015,17.80701]
[1776380028388,33.27,74889.21,20.7,0.21804,0.00015,17.81083]
[1776380034175,33.27,74889.0,20.7,0.21801,0.00015,17.80928]
[1776380039211,33.27,74887.41,20.7,0.21778,0.00015,17.79793]
[1776380040085,33.27,74887.41,20.7,0.21778,0.00015,17.79793]
[1776380040148,33.27,74887.41,20.7,0.21778,0.00015,17.79793]
[1776380041193,33.27,74885.01,20.7,0.21743,0.00015,17.7808]
[1776380042548,33.27,74874.49,20.7,0.2159,0.00015,17.70571]
[1776380043252,33.27,74874.49,20.7,0.2159,0.00015,17.70571]
[1776380043257,33.27,74874.49,20.7,0.2159,0.00015,17.70571]
[1776380043277,33.27,74871.41,20.7,0.21545,0.00015,17.68374]
[1776380044017,33.27,74871.41,20.7,0.21545,0.00015,17.68374]
[1776380044242,33.27,74871.41,20.7,0.21545,0.00015,17.68374]
[1776380044331,33.27,74860.92,20.7,0.21393,0.00014,17.60864]
[1776380051127,33.27,74853.55,20.7,0.21286,0.00014,17.55538]
[1776380053929,33.27,74853.81,20.7,0.21289,0.00014,17.55718]
[1776380059351,33.27,74858.47,20.7,0.21357,0.00014,17.59066]
[1776380059514,33.27,74858.47,20.7,0.21357,0.00014,17.59066]
[1776380060914,33.27,74863.93,20.7,0.21436,0.00015,17.62985]
[1776380061028,33.27,74863.93,20.7,0.21436,0.00015,17.62985]
[1776380062882,33.27,74854.72,20.7,0.21302,0.00014,17.56361]
[1776380066221,33.27,74859.59,20.7,0.21372,0.00014,17.59852]
[1776380066290,33.27,74859.59,20.7,0.21372,0.00014,17.59852]
[1776380069285,33.27,74867.03,20.7,0.2148,0.00015,17.65174]
[1776380069327,33.27,74869.9,20.7,0.21521,0.00015,17.67215]
[1776380070152,33.27,74869.9,20.7,0.21521,0.00015,17.67215]
[1776380074124,33.27,74872.03,20.7,0.21549,0.00015,17.68302]
[1776380075134,33.27,74869.08,20.7,0.21506,0.00015,17.66187]
[1776380075856,33.27,74868.43,20.7,0.21496,0.00015,17.65722]
[1776380079263,33.27,74871.06,20.7,0.21534,0.00015,17.67606]
[1776380079276,33.27,74871.06,20.7,0.21534,0.00015,17.67606]
[1776380079336,33.27,74871.46,20.7,0.2154,0.00015,17.67892]
[1776380081854,33.27,74874.09,20.7,0.21579,0.00015,17.69778]
[1776380082423,33.27,74874.79,20.7,0.21589,0.00015,17.70279]
[1776380083160,33.27,74874.79,20.7,0.21589,0.00015,17.70279]
[1776380084088,33.27,74878.29,20.7,0.2164,0.00015,17.72783]
[1776380084570,33.27,74882.96,20.7,0.21708,0.00015,17.76118]
[1776380084782,33.27,74882.96,20.7,0.21708,0.00015,17.76118]
[1776380084819,33.27,74882.96,20.7,0.21708,0.00015,17.76118]
[1776380084978,33.27,74883.38,20.7,0.21714,0.00015,17.76412]
[1776380086574,33.27,74885.7,20.7,0.21748,0.00015,17.78076]
[1776380088972,33.27,74894.8,20.7,0.21881,0.00015,17.84577]
[1776380089641,33.27,74898.23,20.7,0.21932,0.00015,17.87018]
[1776380091136,33.27,74896.83,20.7,0.21911,0.00015,17.86017]
[1776380092009,33.27,74895.25,20.7,0.21888,0.00015,17.84888]
[1776380096380,33.27,74899.85,20.7,0.21956,0.00015,17.88195]
[1776380096898,33.27,74899.44,20.7,0.2195,0.00015,17.87918]
[1776380099854,33.27,74899.81,20.7,0.21956,0.00015,17.88193]
[1776380104146,33.27,74892.88,20.7,0.21855,0.00015,17.83293]
[1776380109701,33.27,74893.38,20.7,0.21864,0.00015,17.8373]
[1776380110526,33.27,74893.38,20.7,0.21864,0.00015,17.8373]
[1776380116037,33.28,74900.11,20.7,0.21964,0.00015,17.88566]
[1776380118344,33.28,74899.75,20.7,0.21959,0.00015,17.88319]
[1776380119543,33.28,74899.09,20.7,0.21949,0.00015,17.87858]
[1776380119846,33.28,74899.09,20.7,0.21949,0.00015,17.87858]
[1776380120426,33.28,74899.09,20.7,0.21949,0.00015,17.87858]
[1776380120529,33.28,74899.23,20.7,0.21951,0.00015,17.87964]
[1776380122075,33.28,74902.34,20.7,0.21997,0.00015,17.90171]
[1776380123865,33.28,74903.09,20.7,0.22008,0.00015,17.90694]
[1776380126356,33.28,74903.51,20.7,0.22014,0.00015,17.90983]
[1776380132540,33.27,74902.4,20.7,0.21994,0.00015,17.89744]
[1776380140168,33.27,74902.55,20.7,0.21995,0.00015,17.89837]
[1776380141154,33.27,74902.32,20.7,0.21992,0.00015,17.89671]
[1776380141322,33.27,74902.32,20.7,0.21992,0.00015,17.89671]
[1776380146962,33.27,74894.4,20.7,0.21876,0.00015,17.84038]
[1776380151422,33.27,74896.7,20.7,0.21909,0.00015,17.85674]
[1776380161064,33.27,74895.99,20.7,0.21899,0.00015,17.85152]
[1776380166099,33.27,74895.54,20.7,0.21892,0.00015,17.84826]
[1776380171134,33.27,74894.92,20.7,0.21883,0.00015,17.84378]
[1776380176169,33.27,74894.16,20.7,0.21871,0.00015,17.83831]
[1776380181204,33.27,74895.19,20.7,0.21886,0.00015,17.84556]
[1776380185482,33.27,74894.83,20.7,0.21881,0.00015,17.84292]
[1776380195304,33.27,74892.16,20.7,0.21838,0.00015,17.81968]
[1776380200338,33.27,74894.63,20.7,0.21874,0.00015,17.83723]
[1776380205375,33.27,74901.64,20.7,0.21977,0.00015,17.88699]
[1776380209571,33.27,74902.64,20.7,0.21991,0.00015,17.89376]
[1776380215446,33.27,74892.22,20.7,0.21838,0.00015,17.81937]
[1776380220481,33.27,74886.81,20.7,0.21759,0.00015,17.78082]
[1776380222029,33.27,74885.94,20.7,0.21746,0.00015,17.77465]
[1776380222183,33.27,74885.94,20.7,0.21746,0.00015,17.77465]
[1776380222375,33.27,74885.94,20.7,0.21746,0.00015,17.77465]
[1776380222495,33.27,74876.56,20.7,0.21609,0.00015,17.70766]
[1776380222556,33.27,74876.56,20.7,0.21609,0.00015,17.70766]
[1776380222669,33.27,74876.56,20.7,0.21609,0.00015,17.70766]
[1776380222741,33.27,74876.56,20.7,0.21609,0.00015,17.70766]
[1776380222759,33.27,74876.56,20.7,0.21609,0.00015,17.70766]
[1776380222781,33.27,74876.56,20.7,0.21609,0.00015,17.70766]
[1776380222818,33.27,74876.56,20.7,0.21609,0.00015,17.70766]
[1776380222997,33.27,74876.56,20.7,0.21609,0.00015,17.70766]
[1776380223057,33.27,74876.56,20.7,0.21609,0.00015,17.70766]
[1776380223332,33.27,74876.56,20.7,0.21609,0.00015,17.70766]
[1776380223502,33.27,74864.38,20.7,0.21432,0.00015,17.6203]
[1776380224794,33.27,74860.03,20.7,0.21368,0.00014,17.58897]
[1776380230784,33.27,74859.01,20.7,0.21354,0.00014,17.58173]
[1776380236593,33.27,74860.17,20.7,0.21371,0.00014,17.59004]
[1776380241628,33.27,74863.11,20.7,0.21413,0.00015,17.61101]
[1776380242874,33.27,74863.11,20.7,0.21413,0.00015,17.61101]
[1776380247154,33.27,74871.63,20.7,0.21536,0.00015,17.67178]
[1776380249524,33.27,74871.44,20.7,0.21533,0.00015,17.67032]
[1776380249542,33.27,74871.44,20.7,0.21533,0.00015,17.67032]
[1776380249683,33.27,74872.32,20.7,0.21545,0.00015,17.67644]
[1776380252314,33.27,74872.94,20.7,0.21554,0.00015,17.68087]
[1776380253068,33.27,74873.58,20.7,0.2156,0.00015,17.68121]
[1776380253305,33.27,74873.58,20.7,0.2156,0.00015,17.68121]
[1776380256403,33.27,74874.03,20.7,0.21567,0.00015,17.68441]
[1776380257689,33.27,74872.66,20.7,0.21547,0.00015,17.67459]
[1776380259483,33.27,74873.34,20.7,0.21557,0.00015,17.67947]
[1776380259536,33.27,74874.05,20.7,0.21567,0.00015,17.68457]
[1776380264791,33.27,74873.48,20.7,0.21558,0.00015,17.68008]
[1776380270355,33.27,74874.72,20.7,0.21575,0.00015,17.68872]
[1776380270394,33.27,74874.72,20.7,0.21575,0.00015,17.68872]
[1776380270455,33.27,74874.72,20.7,0.21575,0.00015,17.68872]
[1776380270464,33.27,74874.72,20.7,0.21575,0.00015,17.68872]
[1776380270524,33.27,74874.79,20.7,0.21576,0.00015,17.68906]
[1776380271107,33.27,74874.79,20.7,0.21576,0.00015,17.68906]
[1776380271375,33.27,74874.79,20.7,0.21576,0.00015,17.68906]
[1776380272774,33.27,74884.55,20.7,0.21719,0.00015,17.75884]
[1776380272781,33.27,74884.55,20.7,0.21719,0.00015,17.75884]
[1776380272802,33.27,74884.55,20.7,0.21719,0.00015,17.75884]
[1776380273219,33.27,74885.94,20.7,0.21739,0.00015,17.7687]
[1776380273815,33.27,74885.94,20.7,0.21739,0.00015,17.7687]
[1776380273916,33.27,74895.51,20.7,0.21879,0.00015,17.83698]
[1776380280069,33.27,74895.87,20.7,0.21884,0.00015,17.83953]
[1776380282092,33.27,74896.12,20.7,0.21888,0.00015,17.84141]
[1776380288326,33.27,74892.5,20.7,0.21835,0.00015,17.81575]
[1776380294367,33.27,74892.86,20.7,0.21841,0.00015,17.81846]
[1776380294468,33.27,74892.45,20.7,0.21835,0.00015,17.81555]
[1776380300041,33.27,74890.16,20.7,0.21804,0.00015,17.80027]
[1776380305081,33.27,74889.39,20.7,0.21794,0.00015,17.79565]
[1776380310193,33.27,74882.37,20.7,0.21693,0.00015,17.74626]
[1776380313727,33.28,74880.65,20.7,0.21666,0.00015,17.73067]
[1776380313763,33.28,74880.65,20.7,0.21666,0.00015,17.73067]
[1776380314144,33.28,74878.64,20.7,0.21638,0.00015,17.71654]
[1776380316128,33.28,74878.33,20.7,0.21633,0.00015,17.71442]
[1776380316176,33.28,74878.33,20.7,0.21633,0.00015,17.71442]
[1776380317769,33.28,74881.76,20.7,0.21684,0.00015,17.73913]
[1776380322129,33.28,74887.0,20.7,0.21761,0.00015,17.77675]
[1776380322826,33.28,74886.97,20.7,0.2176,0.00015,17.77656]
[1776380328242,33.28,74887.9,20.7,0.21774,0.00015,17.78332]
[1776380333277,33.28,74888.39,20.7,0.21782,0.00015,17.78686]
[1776380340123,33.28,74887.13,20.7,0.21763,0.00015,17.77791]
[1776380342438,33.28,74887.1,20.7,0.21763,0.00015,17.77776]
[1776380348382,33.28,74887.89,20.7,0.21773,0.00015,17.78293]
[1776380353412,33.28,74887.94,20.7,0.21773,0.00015,17.78285]
[1776380356380,33.28,74888.67,20.7,0.21784,0.00015,17.78788]
[1776380361472,33.28,74887.51,20.7,0.21766,0.00015,17.77955]
[1776380367515,33.28,74887.48,20.7,0.21766,0.00015,17.77939]
[1776380373557,33.28,74887.39,20.7,0.21761,0.00015,17.77456]
[1776380378592,33.28,74887.94,20.7,0.2177,0.00015,17.77852]
[1776380383627,33.28,74887.56,20.7,0.21764,0.00015,17.77585]
[1776380388662,33.28,74887.7,20.7,0.21766,0.00015,17.7769]
[1776380394161,33.28,74887.7,20.7,0.21766,0.00015,17.7769]
[1776380399739,33.28,74887.34,20.7,0.21761,0.00015,17.77443]
[1776380401575,33.28,74887.34,20.7,0.21761,0.00015,17.77443]
[1776380402495,33.28,74887.02,20.7,0.21757,0.00015,17.77217]
[1776380402529,33.28,74887.02,20.7,0.21757,0.00015,17.77217]
[1776380402575,33.28,74881.84,20.7,0.21681,0.00015,17.7352]
[1776380402761,33.28,74868.22,20.7,0.21482,0.00015,17.63773]
[1776380405042,33.28,74865.9,20.7,0.21449,0.00015,17.62108]
[1776380405078,33.28,74865.03,20.7,0.21436,0.00015,17.61491]
[1776380407186,33.28,74859.66,20.7,0.21358,0.00014,17.57631]
[1776380410960,33.28,74860.18,20.7,0.21366,0.00014,17.58002]
[1776380415303,33.28,74860.14,20.7,0.21365,0.00014,17.57955]
[1776380421900,33.28,74858.76,20.7,0.21344,0.00014,17.56933]
[1776380426935,33.28,74857.15,20.7,0.21321,0.00014,17.55762]
[1776380431969,33.28,74860.46,20.7,0.21365,0.00014,17.57705]
[1776380435505,33.28,74861.06,20.7,0.21373,0.00014,17.58125]
[1776380435658,33.28,74861.06,20.7,0.21373,0.00014,17.58125]
[1776380437272,33.27,74869.87,20.7,0.21501,0.00015,17.64425]
[1776380441016,33.27,74869.23,20.7,0.21491,0.00015,17.63935]
[1776380441094,33.27,74869.23,20.7,0.21491,0.00015,17.63935]
[1776380441109,33.27,74869.23,20.7,0.21491,0.00015,17.63935]
[1776380441175,33.27,74870.89,20.7,0.21515,0.00015,17.65114]
[1776380441837,33.27,74870.89,20.7,0.21515,0.00015,17.65114]
[1776380441981,33.27,74870.89,20.7,0.21515,0.00015,17.65114]
[1776380442053,33.27,74880.62,20.7,0.21657,0.00015,17.72079]
[1776380443553,33.27,74880.62,20.7,0.21657,0.00015,17.72079]
[1776380444178,33.27,74881.44,20.7,0.21668,0.00015,17.72658]
[1776380444211,33.27,74881.44,20.7,0.21668,0.00015,17.72658]
[1776380445820,33.27,74882.03,20.7,0.21677,0.00015,17.73065]
[1776380445825,33.27,74882.03,20.7,0.21677,0.00015,17.73065]
[1776380446081,33.27,74882.0,20.7,0.21676,0.00015,17.73036]
[1776380447363,33.27,74882.0,20.7,0.21676,0.00015,17.73036]
[1776380453130,33.27,74887.39,20.7,0.21756,0.00015,17.76918]
[1776380457022,33.27,74887.78,20.7,0.21761,0.00015,17.77206]
[1776380459156,33.27,74899.58,20.7,0.21935,0.00015,17.85618]
[1776380461345,33.27,74900.17,20.7,0.21943,0.00015,17.86024]
[1776380467228,33.27,74899.59,20.7,0.21934,0.00015,17.85568]
[1776380474277,33.27,74900.63,20.7,0.21948,0.00015,17.86268]
[1776380479312,33.27,74901.31,20.7,0.21957,0.00015,17.86726]
[1776380484219,33.27,74904.58,20.7,0.22005,0.00015,17.8903]
[1776380486008,33.27,74904.71,20.7,0.22007,0.00015,17.89107]
[1776380486489,33.27,74896.22,20.7,0.21882,0.00015,17.83056]
[1776380487545,33.27,74887.67,20.7,0.21756,0.00015,17.76958]
[1776380493593,33.27,74895.56,20.7,0.21869,0.00015,17.82194]
[1776380495151,33.27,74898.53,20.7,0.21913,0.00015,17.84308]
[1776380495199,33.27,74898.53,20.7,0.21913,0.00015,17.84308]
[1776380495313,33.27,74898.53,20.7,0.21913,0.00015,17.84308]
[1776380495424,33.27,74909.42,20.7,0.22073,0.00015,17.92051]
[1776380495932,33.27,74909.42,20.7,0.22073,0.00015,17.92051]
[1776380498151,33.27,74914.22,20.7,0.22144,0.00015,17.95449]
[1776380498177,33.27,74914.22,20.7,0.22144,0.00015,17.95449]
[1776380498194,33.27,74914.22,20.7,0.22144,0.00015,17.95449]
[1776380498218,33.27,74914.22,20.7,0.22144,0.00015,17.95449]
[1776380498225,33.27,74914.22,20.7,0.22144,0.00015,17.95449]
[1776380498225,33.27,74914.22,20.7,0.22144,0.00015,17.95449]
[1776380498270,33.27,74914.22,20.7,0.22144,0.00015,17.95449]
[1776380498445,33.27,74917.87,20.7,0.22198,0.00015,17.98031]
[1776380502025,33.27,74923.53,20.7,0.22282,0.00015,18.02041]
[1776380502935,33.27,74924.14,20.7,0.22291,0.00015,18.02472]
[1776380508181,33.27,74929.73,20.7,0.22374,0.00015,18.06445]
[1776380512551,33.27,74931.26,20.7,0.22397,0.00015,18.07532]
[1776380518585,33.27,74932.18,20.7,0.22411,0.00015,18.08191]
[1776380523620,33.27,74930.99,20.7,0.22393,0.00015,18.07357]
[1776380528692,33.27,74930.53,20.7,0.22387,0.00015,18.07041]
[1776380529677,33.27,74930.45,20.7,0.22386,0.00015,18.06987]
[1776380531150,33.27,74917.98,20.7,0.22201,0.00015,17.98171]
[1776380532477,33.27,74916.52,20.7,0.22179,0.00015,17.97149]
[1776380538695,33.27,74915.63,20.7,0.22168,0.00015,17.96593]
[1776380539416,33.27,74915.52,20.7,0.22167,0.00015,17.96545]
[1776380539689,33.27,74915.52,20.7,0.22167,0.00015,17.96545]
[1776380539846,33.27,74915.52,20.7,0.22167,0.00015,17.96545]
[1776380539862,33.28,74915.51,20.7,0.22167,0.00015,17.96553]
[1776380540194,33.28,74915.51,20.7,0.22167,0.00015,17.96553]
[1776380540855,33.28,74911.48,20.7,0.22108,0.00015,17.93707]
[1776380542385,33.28,74910.77,20.7,0.22097,0.00015,17.93196]
[1776380542666,33.28,74910.77,20.7,0.22097,0.00015,17.93196]
[1776380542699,33.28,74910.77,20.7,0.22097,0.00015,17.93196]
[1776380547789,33.27,74898.02,20.7,0.21909,0.00015,17.84113]
[1776380550843,33.28,74897.65,20.7,0.21904,0.00015,17.83852]
[1776380551817,33.28,74912.52,20.7,0.22119,0.00015,17.94005]
[1776380556700,33.27,74912.51,20.7,0.22119,0.00015,17.93978]
[1776380559189,33.27,74912.39,20.7,0.22116,0.00015,17.93871]
[1776380559192,33.27,74912.39,20.7,0.22116,0.00015,17.93871]
[1776380561079,33.27,74909.26,20.7,0.2207,0.00015,17.9163]
[1776380562711,33.27,74910.77,20.7,0.22092,0.00015,17.92694]
[1776380563901,33.27,74916.28,20.7,0.22173,0.00015,17.96598]
[1776380566706,33.27,74918.17,20.7,0.22201,0.00015,17.97921]
[1776380572963,33.27,74918.39,20.7,0.22202,0.00015,17.97968]
[1776380577999,33.27,74919.18,20.7,0.22212,0.00015,17.98472]
[1776380583034,33.27,74919.19,20.7,0.22211,0.00015,17.98429]
[1776380584954,33.27,74919.41,20.7,0.22214,0.00015,17.98574]
[1776380587676,33.26,74920.42,20.7,0.22229,0.00015,17.99269]
[1776380587942,33.26,74920.24,20.7,0.22226,0.00015,17.99131]
[1776380587953,33.26,74920.24,20.7,0.22226,0.00015,17.99131]
[1776380588882,33.26,74907.86,20.7,0.22043,0.00015,17.90331]
[1776380589077,33.26,74887.89,20.7,0.21749,0.00015,17.761]
[1776380594111,33.27,74892.38,20.7,0.21816,0.00015,17.79347]
[1776380595604,33.27,74892.38,20.7,0.21816,0.00015,17.79347]
[1776380595865,33.27,74892.38,20.7,0.21816,0.00015,17.79347]
[1776380596129,33.27,74905.6,20.7,0.2201,0.00015,17.88775]
[1776380597302,33.27,74905.6,20.7,0.2201,0.00015,17.88775]
[1776380597910,33.27,74905.6,20.7,0.2201,0.00015,17.88775]
[1776380597667,33.27,74914.2,20.7,0.22137,0.00015,17.94884]
[1776380603177,33.26,74915.45,20.7,0.22155,0.00015,17.95723]
[1776380607599,33.26,74916.58,20.7,0.22171,0.00015,17.96501]
[1776380612622,33.26,74917.42,20.7,0.22179,0.00015,17.96628]
[1776380616331,33.26,74909.37,20.7,0.2206,0.00015,17.9089]
[1776380616362,33.26,74909.37,20.7,0.2206,0.00015,17.9089]
[1776380616477,33.26,74909.37,20.7,0.2206,0.00015,17.9089]
[1776380616811,33.26,74909.37,20.7,0.2206,0.00015,17.9089]
[1776380616912,33.26,74911.43,20.7,0.2209,0.00015,17.92352]
[1776380617051,33.26,74911.43,20.7,0.2209,0.00015,17.92352]
[1776380617476,33.26,74925.3,20.7,0.22295,0.00015,18.02192]
[1776380618350,33.26,74925.3,20.7,0.22295,0.00015,18.02192]
[1776380618881,33.26,74934.0,20.7,0.22425,0.00015,18.08338]
[1776380620269,33.26,74933.91,20.7,0.22423,0.00015,18.08275]
[1776380622438,33.26,74939.22,20.7,0.22503,0.00015,18.12025]
[1776380627631,33.26,74946.0,20.7,0.22603,0.00015,18.16771]
[1776380627643,33.26,74946.0,20.7,0.22603,0.00015,18.16771]
[1776380631778,33.26,74942.16,20.7,0.22545,0.00015,18.14033]
[1776380637427,33.26,74933.62,20.7,0.22417,0.00015,18.07974]
[1776380642538,33.26,74932.13,20.7,0.22395,0.00015,18.06917]
[1776380644050,33.26,74929.92,20.7,0.22362,0.00015,18.05357]
[1776380646444,33.26,74928.85,20.7,0.22346,0.00015,18.04605]
[1776380651526,33.26,74928.42,20.7,0.2234,0.00015,18.04322]
[1776380656561,33.26,74928.15,20.7,0.22337,0.00015,18.04153]
[1776380657335,33.26,74928.15,20.7,0.22337,0.00015,18.04153]
[1776380662603,33.26,74927.4,20.7,0.22326,0.00015,18.03661]
[1776380669173,33.26,74927.37,20.7,0.22327,0.00015,18.03683]
[1776380670010,33.26,74927.37,20.7,0.22327,0.00015,18.03683]
[1776380670703,33.26,74925.6,20.7,0.22301,0.00015,18.02448]
[1776380670774,33.26,74935.18,20.7,0.22444,0.00015,18.0923]
[1776380675696,33.26,74926.68,20.7,0.22314,0.00015,18.02834]
[1776380677294,33.26,74926.82,20.7,0.22317,0.00015,18.02943]
[1776380678190,33.26,74926.96,20.7,0.22319,0.00015,18.03051]
[1776380683751,33.27,74927.64,20.7,0.2233,0.00015,18.03587]
[1776380685841,33.27,74927.57,20.7,0.22329,0.00015,18.03547]
[1776380686934,33.27,74927.71,20.7,0.22332,0.00015,18.03655]
[1776380687100,33.27,74927.71,20.7,0.22332,0.00015,18.03655]
[1776380687043,33.27,74938.1,20.7,0.22487,0.00015,18.11003]
[1776380687273,33.27,74938.1,20.7,0.22487,0.00015,18.11003]
[1776380687317,33.27,74938.1,20.7,0.22487,0.00015,18.11003]
[1776380687366,33.27,74938.1,20.7,0.22487,0.00015,18.11003]
[1776380687421,33.27,74938.1,20.7,0.22487,0.00015,18.11003]
[1776380687448,33.27,74938.1,20.7,0.22487,0.00015,18.11003]
[1776380687651,33.27,74938.1,20.7,0.22487,0.00015,18.11003]
[1776380687941,33.27,74938.1,20.7,0.22487,0.00015,18.11003]
[1776380688019,33.27,74938.1,20.7,0.22487,0.00015,18.11003]
[1776380688009,33.27,74964.64,20.7,0.22885,0.00015,18.29658]
[1776380688397,33.27,74964.64,20.7,0.22885,0.00015,18.29658]
[1776380688456,33.27,74964.64,20.7,0.22885,0.00015,18.29658]
[1776380688554,33.27,74964.64,20.7,0.22885,0.00015,18.29658]
[1776380688577,33.27,74964.64,20.7,0.22885,0.00015,18.29658]
[1776380688788,33.27,74968.75,20.7,0.22946,0.00015,18.32533]
[1776380689524,33.27,74968.75,20.7,0.22946,0.00015,18.32533]
[1776380689936,33.27,74968.75,20.7,0.22946,0.00015,18.32533]
[1776380690259,33.27,74969.63,20.7,0.2296,0.00015,18.33151]
[1776380691157,33.27,74972.43,20.7,0.23002,0.00015,18.3511]
[1776380691935,33.27,74972.43,20.7,0.23002,0.00015,18.3511]
[1776380692009,33.27,74972.43,20.7,0.23002,0.00015,18.3511]
[1776380692017,33.27,74972.43,20.7,0.23002,0.00015,18.3511]
[1776380692033,33.27,74975.78,20.7,0.23053,0.00015,18.3745]
[1776380692494,33.27,74975.78,20.7,0.23053,0.00015,18.3745]
[1776380693034,33.27,74975.78,20.7,0.23053,0.00015,18.3745]
[1776380693044,33.27,74975.78,20.7,0.23053,0.00015,18.3745]
[1776380693038,33.27,74976.87,20.7,0.23069,0.00015,18.38207]
[1776380693689,33.27,74976.87,20.7,0.23069,0.00015,18.38207]
[1776380693981,33.27,74972.77,20.7,0.23007,0.00015,18.35348]
[1776380694070,33.27,74972.77,20.7,0.23007,0.00015,18.35348]
[1776380694090,33.27,74972.77,20.7,0.23007,0.00015,18.35348]
[1776380694190,33.27,74972.77,20.7,0.23007,0.00015,18.35348]
[1776380694831,33.27,74972.47,20.7,0.23003,0.00015,18.35137]
[1776380699932,33.27,74968.56,20.7,0.22943,0.00015,18.32359]
[1776380700030,33.27,74968.07,20.7,0.22935,0.00015,18.32006]
[1776380701377,33.27,74968.07,20.7,0.22935,0.00015,18.32006]
[1776380702209,33.27,74968.04,20.7,0.22934,0.00015,18.31975]
[1776380706327,33.26,74970.23,20.7,0.22967,0.00015,18.33479]
[1776380706447,33.26,74970.23,20.7,0.22967,0.00015,18.33479]
[1776380706527,33.26,74970.23,20.7,0.22967,0.00015,18.33479]
[1776380706630,33.26,74970.23,20.7,0.22967,0.00015,18.33479]
[1776380706872,33.26,74970.23,20.7,0.22967,0.00015,18.33479]
[1776380706982,33.26,74970.23,20.7,0.22967,0.00015,18.33479]
[1776380706972,33.26,74989.33,20.7,0.23256,0.00015,18.46792]
[1776380707375,33.26,74989.33,20.7,0.23256,0.00015,18.46792]
[1776380707433,33.26,74989.33,20.7,0.23256,0.00015,18.46792]
[1776380707512,33.26,74989.33,20.7,0.23256,0.00015,18.46792]
[1776380707926,33.26,74997.12,20.7,0.23374,0.00015,18.52189]
[1776380708312,33.26,74997.12,20.7,0.23374,0.00015,18.52189]
[1776380708318,33.26,74997.12,20.7,0.23374,0.00015,18.52189]
[1776380708361,33.26,74997.12,20.7,0.23374,0.00015,18.52189]
[1776380708697,33.26,74997.12,20.7,0.23374,0.00015,18.52189]
[1776380708961,33.26,74997.12,20.7,0.23374,0.00015,18.52189]
[1776380709036,33.26,75000.49,20.7,0.23425,0.00015,18.54518]
[1776380710113,33.26,75003.92,20.7,0.23478,0.00015,18.56895]
[1776380710134,33.26,75003.92,20.7,0.23478,0.00015,18.56895]
[1776380710950,33.26,75003.92,20.7,0.23478,0.00015,18.56895]
[1776380711058,33.26,75008.09,20.7,0.23541,0.00015,18.59779]
[1776380711777,33.26,75008.09,20.7,0.23541,0.00015,18.59779]
[1776380717009,33.26,75000.89,20.7,0.2343,0.00015,18.54727]
[1776380717998,33.26,75002.73,20.7,0.23457,0.00015,18.55982]
[1776380723033,33.26,75010.62,20.7,0.23577,0.00015,18.61399]
[1776380726820,33.26,75011.72,20.7,0.23593,0.00015,18.62121]
[1776380728860,33.26,75016.9,20.7,0.23672,0.00015,18.65672]
[1776380733395,33.25,75015.43,20.7,0.23644,0.00015,18.64173]
[1776380733396,33.25,75015.43,20.7,0.23644,0.00015,18.64173]
[1776380737618,33.25,75014.85,20.7,0.23635,0.00015,18.63755]
[1776380739355,33.25,75012.95,20.7,0.23605,0.00015,18.62417]
[1776380745459,33.25,75010.29,20.7,0.23564,0.00015,18.60543]
[1776380745488,33.25,75010.29,20.7,0.23564,0.00015,18.60543]
[1776380753007,33.25,75006.75,20.7,0.23509,0.00015,18.58079]
[1776380758036,33.25,75006.11,20.7,0.23499,0.00015,18.57626]
[1776380765045,33.25,75006.37,20.7,0.23502,0.00015,18.57762]
[1776380767398,33.25,75013.99,20.7,0.23618,0.00015,18.63007]
[1776380773844,33.25,75010.39,20.7,0.23562,0.00015,18.60458]
[1776380778962,33.25,75010.03,20.7,0.23555,0.00015,18.60172]
[1776380784443,33.24,75009.55,20.7,0.23547,0.00015,18.59805]
[1776380788477,33.24,75009.55,20.7,0.23547,0.00015,18.59784]
[1776380794907,33.24,75005.13,20.7,0.23475,0.00015,18.56265]
[1776380801139,33.24,75005.06,20.7,0.23473,0.00015,18.56197]
[1776380802061,33.24,75004.92,20.7,0.23471,0.00015,18.56097]
[1776380807620,33.24,74999.15,20.7,0.23383,0.00015,18.52095]
[1776380811005,33.24,75006.01,20.7,0.23488,0.00015,18.56855]
[1776380812245,33.24,75007.85,20.7,0.23516,0.00015,18.5812]
[1776380812403,33.24,75007.85,20.7,0.23516,0.00015,18.5812]
[1776380812419,33.24,75007.85,20.7,0.23516,0.00015,18.5812]
[1776380813119,33.24,74993.7,20.7,0.233,0.00015,18.48296]
[1776380818698,33.24,74991.8,20.7,0.2327,0.00015,18.46939]
[1776380820824,33.24,74991.8,20.7,0.2327,0.00015,18.46934]
[1776380820895,33.24,74991.8,20.7,0.2327,0.00015,18.46934]
[1776380820982,33.24,74991.8,20.7,0.2327,0.00015,18.46934]
[1776380821019,33.24,74991.51,20.7,0.23265,0.00015,18.46727]
[1776380826522,33.24,74998.73,20.7,0.23375,0.00015,18.51722]
[1776380827726,33.24,75004.73,20.7,0.23466,0.00015,18.55878]
[1776380829303,33.24,75011.47,20.7,0.23569,0.00015,18.60529]
[1776380834813,33.24,75008.01,20.7,0.23515,0.00015,18.58099]
[1776380836061,33.24,75008.01,20.7,0.23515,0.00015,18.58099]
[1776380841866,33.24,75006.09,20.7,0.23485,0.00015,18.56731]
[1776380846901,33.24,75008.01,20.7,0.23514,0.00015,18.58036]
[1776380852131,33.23,75007.96,20.7,0.23513,0.00015,18.57978]
[1776380858199,33.23,75005.63,20.7,0.23473,0.00015,18.55914]
[1776380863258,33.23,75005.09,20.7,0.23464,0.00015,18.55519]
[1776380864974,33.23,75005.16,20.7,0.23465,0.00015,18.55564]
[1776380865926,33.23,75004.99,20.7,0.23462,0.00015,18.55442]
[1776380866801,33.23,75004.23,20.7,0.23451,0.00015,18.54911]
[1776380872150,33.23,75003.48,20.7,0.23439,0.00015,18.54374]
[1776380878995,33.23,75004.22,20.7,0.2345,0.00015,18.54866]
[1776380884193,33.23,75002.23,20.7,0.23419,0.00015,18.53466]
[1776380889195,33.23,75002.21,20.7,0.23418,0.00015,18.53431]
[1776380889710,33.23,75002.21,20.7,0.23418,0.00015,18.53431]
[1776380890535,33.23,75001.53,20.7,0.23408,0.00015,18.52956]
[1776380891209,33.23,74993.39,20.7,0.23283,0.00015,18.47295]
[1776380893129,33.23,74989.48,20.7,0.23224,0.00015,18.4457]
[1776380893223,33.23,74988.55,20.7,0.2321,0.00015,18.43925]
[1776380898258,33.23,74986.91,20.7,0.23184,0.00015,18.42765]
[1776380900148,33.23,74986.91,20.7,0.23184,0.00015,18.42765]
[1776380900273,33.23,74983.93,20.7,0.23139,0.00015,18.40683]
[1776380900530,33.23,74983.93,20.7,0.23139,0.00015,18.40683]
[1776380901880,33.23,74978.43,20.7,0.23055,0.00015,18.36827]
[1776380902094,33.23,74978.43,20.7,0.23055,0.00015,18.36827]
[1776380906660,33.23,74985.85,20.7,0.23167,0.00015,18.41951]
[1776380910243,33.23,74988.39,20.7,0.23204,0.00015,18.43685]
[1776380910355,33.22,74987.5,20.7,0.2319,0.00015,18.43038]
[1776380912707,33.22,74986.31,20.7,0.23169,0.00015,18.41787]
[1776380912764,33.22,74986.35,20.7,0.23169,0.00015,18.41815]
[1776380916628,33.22,74986.35,20.7,0.23169,0.00015,18.41812]
[1776380919782,33.22,74986.97,20.7,0.23179,0.00015,18.42243]
[1776380925460,33.22,74987.85,20.7,0.23192,0.00015,18.42854]
[1776380930205,33.22,74987.72,20.7,0.2319,0.00015,18.42763]
[1776380930306,33.22,74987.72,20.7,0.2319,0.00015,18.42763]
[1776380936020,33.23,74987.87,20.7,0.23193,0.00015,18.42899]
[1776380941760,33.23,74990.06,20.7,0.23227,0.00015,18.44472]
[1776380947076,33.23,74991.69,20.7,0.23253,0.00015,18.45633]
[1776380952176,33.23,74998.77,20.7,0.23361,0.00015,18.50564]
[1776380953777,33.23,75007.75,20.7,0.23498,0.00015,18.56788]
[1776380957315,33.23,75009.15,20.7,0.23519,0.00015,18.57744]
[1776380957330,33.23,75009.15,20.7,0.23519,0.00015,18.57744]
[1776380957334,33.23,75009.15,20.7,0.23519,0.00015,18.57744]
[1776380957346,33.23,75009.15,20.7,0.23519,0.00015,18.57744]
[1776380957384,33.23,75009.02,20.7,0.23517,0.00015,18.57651]
[1776380957411,33.23,75009.02,20.7,0.23517,0.00015,18.57651]
[1776380957458,33.23,75009.02,20.7,0.23517,0.00015,18.57651]
[1776380957557,33.23,75009.02,20.7,0.23517,0.00015,18.57651]
[1776380958137,33.23,75009.02,20.7,0.23517,0.00015,18.57651]
[1776380958272,33.23,75012.07,20.7,0.23564,0.00015,18.59759]
[1776380958710,33.23,75012.07,20.7,0.23564,0.00015,18.59759]
[1776380964735,33.23,75013.94,20.7,0.23593,0.00015,18.61084]
[1776380969770,33.23,75014.98,20.7,0.23609,0.00015,18.6182]
[1776380974805,33.23,75013.49,20.7,0.23584,0.00015,18.6039]
[1776380975982,33.23,75013.49,20.7,0.23584,0.00015,18.6039]
[1776380975998,33.23,75013.49,20.7,0.23584,0.00015,18.6039]
[1776380976358,33.23,75014.04,20.7,0.23592,0.00015,18.60775]
[1776380979224,33.23,75006.07,20.7,0.2347,0.00015,18.55266]
[1776380985716,33.23,75006.07,20.7,0.23471,0.00015,18.55286]
[1776380990917,33.23,75006.11,20.7,0.23472,0.00015,18.55347]
[1776380995952,33.23,75006.1,20.7,0.23472,0.00015,18.55357]
[1776380998306,33.23,75005.97,20.7,0.2347,0.00015,18.5527]
[1776381003366,33.23,75006.15,20.7,0.23474,0.00015,18.55423]
[1776381008275,33.23,75012.82,20.7,0.23576,0.00015,18.60055]
[1776381008286,33.23,75012.82,20.7,0.23576,0.00015,18.60055]
[1776381008311,33.23,75012.82,20.7,0.23576,0.00015,18.60055]
[1776381008382,33.23,75014.18,20.7,0.23597,0.00015,18.60995]
[1776381011058,33.23,75022.24,20.7,0.23721,0.00015,18.66557]
[1776381012767,33.23,75022.69,20.7,0.23728,0.00015,18.66862]
[1776381018107,33.23,75022.48,20.7,0.23724,0.00015,18.66688]
[1776381023142,33.23,75022.51,20.7,0.23724,0.00015,18.66689]
[1776381026345,33.23,75022.51,20.7,0.23724,0.00015,18.66689]
[1776381026446,33.23,75022.51,20.7,0.23723,0.00015,18.66677]
[1776381027550,33.23,75022.51,20.7,0.23723,0.00015,18.66677]
[1776381032797,33.23,75022.51,20.7,0.23723,0.00015,18.66679]
[1776381040387,33.23,75022.87,20.7,0.23726,0.00015,18.66521]
[1776381040396,33.23,75022.87,20.7,0.23726,0.00015,18.66521]
[1776381046385,33.23,75022.55,20.7,0.23721,0.00015,18.66308]
[1776381052346,33.23,75022.83,20.7,0.23725,0.00015,18.66498]
[1776381059395,33.23,75023.04,20.7,0.23729,0.00015,18.66641]
[1776381064431,33.23,75022.82,20.7,0.23725,0.00015,18.66488]
[1776381065082,33.23,75022.82,20.7,0.23725,0.00015,18.66488]
[1776381066664,33.23,75026.13,20.7,0.23776,0.00015,18.68769]
[1776381067712,33.23,75028.47,20.7,0.23812,0.00015,18.70379]
[1776381068495,33.23,75028.98,20.7,0.2382,0.00015,18.70732]
[1776381074235,33.23,75029.88,20.7,0.23835,0.00015,18.71383]
[1776381077590,33.23,75030.32,20.7,0.23842,0.00015,18.71707]
[1776381083565,33.23,75025.06,20.7,0.23761,0.00015,18.68078]
[1776381088600,33.23,75025.64,20.7,0.2377,0.00015,18.68474]
[1776381093636,33.23,75025.57,20.7,0.23765,0.00015,18.67998]
[1776381098883,33.23,75027.11,20.7,0.23788,0.00015,18.69051]
[1776381105035,33.23,75034.21,20.7,0.23897,0.00015,18.73901]
[1776381105099,33.23,75034.21,20.7,0.23897,0.00015,18.73901]
[1776381105281,33.23,75034.21,20.7,0.23897,0.00015,18.73901]
[1776381105287,33.23,75034.21,20.7,0.23897,0.00015,18.73901]
[1776381105310,33.23,75034.21,20.7,0.23897,0.00015,18.73901]
[1776381105492,33.23,75034.2,20.7,0.23897,0.00015,18.73887]
[1776381108165,33.23,75041.22,20.7,0.24005,0.00015,18.78708]
[1776381112250,33.23,75040.68,20.7,0.23998,0.00015,18.78361]
[1776381113148,33.23,75042.07,20.7,0.24019,0.00015,18.79322]
[1776381113154,33.23,75041.42,20.7,0.24009,0.00015,18.78884]
[1776381118811,33.23,75034.83,20.7,0.23908,0.00015,18.74369]
[1776381119996,33.23,75034.83,20.7,0.23908,0.00015,18.74369]
[1776381121365,33.23,75034.87,20.7,0.23908,0.00015,18.74399]
[1776381122693,33.23,75033.87,20.7,0.23893,0.00015,18.73714]
[1776381122787,33.23,75033.87,20.7,0.23893,0.00015,18.73714]
[1776381127876,33.23,75026.6,20.7,0.23782,0.00015,18.68745]
[1776381128997,33.23,75026.6,20.7,0.23782,0.00015,18.68745]
[1776381129033,33.23,75026.6,20.7,0.23782,0.00015,18.68745]
[1776381129513,33.23,75026.6,20.7,0.23782,0.00015,18.68745]
[1776381129524,33.23,75026.6,20.7,0.23782,0.00015,18.68745]
[1776381129609,33.23,75026.46,20.7,0.2378,0.00015,18.68655]
[1776381130278,33.23,75026.46,20.7,0.2378,0.00015,18.68655]
[1776381130370,33.23,75011.28,20.7,0.23547,0.00015,18.5818]
[1776381132258,33.23,75007.19,20.7,0.23484,0.00015,18.55354]
[1776381132277,33.24,75005.68,20.7,0.23461,0.00015,18.54317]
[1776381135421,33.24,75004.05,20.7,0.23436,0.00015,18.5319]
[1776381135429,33.24,75004.05,20.7,0.23436,0.00015,18.5319]
[1776381135442,33.24,75004.05,20.7,0.23436,0.00015,18.5319]
[1776381135730,33.24,75004.12,20.7,0.23437,0.00015,18.53241]
[1776381136509,33.24,75004.12,20.7,0.23437,0.00015,18.53241]
[1776381136487,33.24,74992.13,20.7,0.23255,0.00015,18.44911]
[1776381141357,33.24,74990.35,20.7,0.23229,0.00015,18.43722]
[1776381142362,33.24,74990.17,20.7,0.23226,0.00015,18.43606]
[1776381142477,33.24,74990.17,20.7,0.23226,0.00015,18.43606]
[1776381142579,33.24,74989.92,20.7,0.23223,0.00015,18.43442]
[1776381143233,33.24,74989.92,20.7,0.23223,0.00015,18.43442]
[1776381143291,33.24,74989.92,20.7,0.23223,0.00015,18.43442]
[1776381144101,33.24,75003.89,20.7,0.23436,0.00015,18.53176]
[1776381144713,33.24,75003.89,20.7,0.23436,0.00015,18.53176]
[1776381144996,33.24,75010.86,20.7,0.23543,0.00015,18.58011]
[1776381145922,33.24,75010.86,20.7,0.23543,0.00015,18.58011]
[1776381148987,33.24,75013.38,20.7,0.23582,0.00015,18.59772]
[1776381154185,33.24,75014.53,20.7,0.23597,0.00015,18.60168]
[1776381160105,33.24,75013.28,20.7,0.23578,0.00015,18.59335]
[1776381163338,33.24,75012.59,20.7,0.23568,0.00015,18.58869]
[1776381163841,33.24,75013.22,20.7,0.23578,0.00015,18.5931]
[1776381169170,33.24,75005.23,20.7,0.23456,0.00015,18.53828]
[1776381172797,33.24,75007.31,20.7,0.23489,0.00015,18.55301]
[1776381173198,33.24,75007.15,20.7,0.23487,0.00015,18.552]
[1776381178232,33.25,75007.66,20.7,0.23496,0.00015,18.55616]
[1776381182825,33.25,75002.7,20.7,0.23421,0.00015,18.52231]
[1776381183268,33.25,75002.96,20.7,0.23426,0.00015,18.52427]
[1776381188303,33.25,74999.23,20.7,0.2337,0.00015,18.49888]
[1776381190723,33.25,74997.67,20.7,0.23347,0.00015,18.48829]
[1776381192047,33.25,74996.68,20.7,0.23332,0.00015,18.48154]
[1776381192666,33.25,74994.97,20.7,0.23306,0.00015,18.46979]
[1776381193042,33.25,74994.97,20.7,0.23306,0.00015,18.46979]
[1776381195299,33.25,74994.34,20.7,0.23297,0.00015,18.46561]
[1776381195360,33.25,74994.34,20.7,0.23297,0.00015,18.46561]
[1776381195437,33.25,74994.06,20.7,0.23293,0.00015,18.46371]
[1776381195944,33.25,74994.06,20.7,0.23293,0.00015,18.46371]
[1776381196473,33.25,75003.13,20.7,0.23432,0.00015,18.52685]
[1776381197842,33.25,75004.94,20.7,0.23459,0.00015,18.5395]
[1776381198600,33.25,75004.49,20.7,0.23453,0.00015,18.53647]
[1776381204415,33.26,75003.74,20.7,0.23443,0.00015,18.5318]
[1776381208703,33.26,75004.18,20.7,0.2345,0.00015,18.5352]
[1776381208705,33.26,75004.18,20.7,0.2345,0.00015,18.5352]
[1776381209449,33.26,75003.92,20.7,0.23446,0.00015,18.53348]
[1776381214485,33.26,75002.61,20.7,0.23424,0.00015,18.52054]
[1776381220526,33.26,75001.61,20.7,0.23409,0.00015,18.51404]
[1776381220620,33.26,75001.61,20.7,0.23409,0.00015,18.51404]
[1776381226523,33.26,75001.88,20.7,0.23414,0.00015,18.51629]
[1776381228358,33.26,74995.22,20.7,0.23313,0.00015,18.47019]
[1776381233617,33.26,74993.93,20.7,0.23294,0.00015,18.46167]
[1776381236597,33.26,74993.84,20.7,0.23293,0.00015,18.46111]
[1776381240158,33.26,74993.45,20.7,0.23288,0.00015,18.45872]
[1776381241048,33.27,74993.45,20.7,0.23289,0.00015,18.45899]
[1776381247246,33.27,74993.03,20.7,0.23284,0.00015,18.45689]
[1776381247279,33.27,74993.03,20.7,0.23284,0.00015,18.45689]
[1776381248723,33.27,74983.23,20.7,0.23136,0.00015,18.38896]
[1776381254559,33.27,74982.98,20.7,0.23133,0.00015,18.38771]
[1776381260807,33.27,74985.52,20.7,0.23174,0.00015,18.40638]
[1776381265842,33.27,74990.83,20.7,0.23255,0.00015,18.44372]
[1776381267154,33.27,74990.83,20.7,0.23255,0.00015,18.44372]
[1776381267161,33.27,74990.83,20.7,0.23255,0.00015,18.44372]
[1776381272893,33.28,74995.96,20.7,0.23332,0.00015,18.47595]
[1776381277928,33.28,74997.93,20.7,0.23363,0.00015,18.49018]
[1776381284006,33.28,74999.8,20.7,0.23393,0.00015,18.50351]
[1776381290012,33.28,74999.4,20.7,0.23388,0.00015,18.5014]
[1776381297061,33.28,74999.46,20.7,0.2339,0.00015,18.50242]
[1776381302096,33.29,75000.42,20.7,0.23406,0.00015,18.50952]
[1776381307485,33.29,75004.03,20.7,0.23462,0.00015,18.53479]
[1776381313173,33.29,75003.96,20.7,0.23461,0.00015,18.53471]
[1776381319999,33.29,75003.93,20.7,0.23461,0.00015,18.53469]
[1776381320100,33.29,75003.93,20.7,0.23462,0.00015,18.53496]
[1776381322838,33.29,75004.08,20.7,0.23465,0.00015,18.53608]
[1776381322886,33.29,75004.08,20.7,0.23465,0.00015,18.53608]
[1776381323243,33.29,74999.9,20.7,0.23401,0.00015,18.5073]
[1776381326553,33.29,74998.69,20.7,0.23383,0.00015,18.49905]
[1776381326562,33.29,74998.69,20.7,0.23383,0.00015,18.49905]
[1776381329610,33.29,74994.81,20.7,0.23324,0.00015,18.47224]
[1776381333385,33.29,74989.13,20.7,0.23234,0.00015,18.42866]
[1776381335215,33.29,74980.14,20.7,0.23098,0.00015,18.36615]
[1776381340398,33.29,74975.63,20.7,0.23031,0.00015,18.33521]
[1776381343024,33.29,74972.19,20.7,0.2298,0.00015,18.31165]
[1776381343027,33.29,74972.19,20.7,0.2298,0.00015,18.31165]
[1776381353453,33.3,74971.96,20.7,0.2298,0.00015,18.31166]
[1776381358488,33.3,74971.02,20.7,0.22968,0.00015,18.30581]
[1776381362024,33.3,74971.43,20.7,0.22975,0.00015,18.30911]
[1776381362305,33.3,74971.43,20.7,0.22975,0.00015,18.30911]
[1776381362415,33.3,74971.43,20.7,0.22975,0.00015,18.30911]
[1776381362716,33.3,74963.46,20.7,0.22855,0.00015,18.25353]
[1776381363003,33.3,74963.46,20.7,0.22855,0.00015,18.25353]
[1776381363345,33.3,74963.46,20.7,0.22855,0.00015,18.25353]
[1776381363346,33.3,74963.46,20.7,0.22855,0.00015,18.25353]
[1776381364767,33.31,74955.2,20.7,0.22732,0.00015,18.19606]
[1776381369935,33.31,74955.48,20.7,0.22739,0.00015,18.19922]
[1776381369985,33.31,74955.48,20.7,0.22739,0.00015,18.19922]
[1776381370227,33.31,74955.48,20.7,0.22739,0.00015,18.19922]
[1776381370659,33.31,74932.96,20.7,0.22402,0.00015,18.04104]
[1776381376625,33.32,74931.31,20.7,0.22381,0.00015,18.03113]
[1776381380197,33.32,74930.85,20.7,0.22377,0.00015,18.02876]
[1776381380242,33.32,74930.85,20.7,0.22377,0.00015,18.02876]
[1776381384016,33.32,74937.36,20.7,0.22476,0.00015,18.07578]
[1776381384681,33.32,74937.64,20.7,0.22481,0.00015,18.07801]
[1776381389716,33.33,74941.8,20.7,0.22547,0.00015,18.1091]
[1776381394751,33.33,74941.65,20.7,0.22545,0.00015,18.10553]
[1776381399786,33.34,74941.7,20.7,0.22549,0.00015,18.10763]
[1776381410757,33.34,74941.48,20.7,0.22549,0.00015,18.10749]
[1776381411887,33.35,74941.48,20.7,0.22555,0.00015,18.10997]
[1776381411929,33.35,74941.48,20.7,0.22555,0.00015,18.10997]
[1776381412696,33.35,74941.48,20.7,0.22556,0.00015,18.11068]
[1776381418460,33.36,74941.46,20.7,0.2256,0.00015,18.11245]
[1776381422081,33.37,74941.32,20.7,0.22562,0.00015,18.11338]
[1776381422177,33.37,74941.32,20.7,0.22564,0.00015,18.11434]
[1776381423531,33.37,74941.32,20.7,0.22564,0.00015,18.11434]
[1776381428989,33.38,74933.53,20.7,0.22454,0.00015,18.06238]
[1776381435032,33.38,74936.05,20.7,0.22497,0.00015,18.08244]
[1776381440067,33.39,74935.95,20.7,0.225,0.00015,18.08365]
[1776381445190,33.39,74935.94,20.7,0.22503,0.00015,18.08508]
[1776381450197,33.4,74936.29,20.7,0.22511,0.00015,18.08903]
[1776381452648,33.4,74936.15,20.7,0.22508,0.00015,18.08492]
[1776381454713,33.41,74942.01,20.7,0.22597,0.00015,18.12677]
[1776381454751,33.41,74942.01,20.7,0.22597,0.00015,18.12677]
[1776381454760,33.41,74945.15,20.7,0.22645,0.00015,18.1491]
[1776381455684,33.41,74945.15,20.7,0.22645,0.00015,18.1491]
[1776381457186,33.41,74959.37,20.7,0.22861,0.00015,18.24968]
[1776381462223,33.41,74968.2,20.7,0.22997,0.00015,18.31264]
[1776381467261,33.42,74968.29,20.7,0.23,0.00015,18.31434]
[1776381468326,33.42,74968.29,20.7,0.23,0.00015,18.31434]
[1776381474842,33.42,74960.46,20.7,0.22886,0.00015,18.26123]
[1776381480062,33.43,74963.62,20.7,0.22937,0.00015,18.28473]
[1776381485821,33.43,74966.94,20.7,0.22989,0.00015,18.30903]
[1776381491931,33.44,74977.8,20.7,0.23156,0.00015,18.38585]
[1776381496515,33.44,74977.35,20.7,0.23151,0.00015,18.3833]
[1776381496553,33.44,74977.35,20.7,0.23151,0.00015,18.3833]
[1776381496570,33.44,74977.35,20.7,0.23151,0.00015,18.3833]
[1776381496616,33.44,74977.52,20.7,0.23154,0.00015,18.38463]
[1776381499439,33.44,74977.81,20.7,0.23159,0.00015,18.38718]
[1776381499680,33.44,74977.81,20.7,0.23159,0.00015,18.38718]
[1776381500317,33.44,74979.48,20.7,0.23185,0.00015,18.39902]
[1776381500359,33.44,74979.48,20.7,0.23185,0.00015,18.39902]
[1776381501832,33.44,74985.05,20.7,0.2327,0.00015,18.43784]
[1776381504315,33.44,74983.69,20.7,0.23251,0.00015,18.42906]
[1776381507832,33.45,74981.21,20.7,0.23215,0.00015,18.4126]
[1776381507850,33.45,74981.21,20.7,0.23215,0.00015,18.4126]
[1776381508656,33.45,74980.63,20.7,0.23207,0.00015,18.40882]
[1776381512949,33.45,74972.03,20.7,0.23077,0.00015,18.34645]
[1776381518578,33.46,74971.99,20.7,0.23079,0.00015,18.34773]
[1776381518650,33.46,74971.75,20.7,0.23077,0.00015,18.34637]
[1776381523685,33.46,74971.94,20.7,0.23083,0.00015,18.34913]
[1776381528724,33.47,74973.2,20.7,0.23105,0.00015,18.35924]
[1776381534844,33.47,74973.34,20.7,0.2311,0.00015,18.36151]
[1776381539633,33.48,74973.34,20.7,0.23113,0.00015,18.36279]
[1776381540053,33.48,74972.52,20.7,0.23101,0.00015,18.35736]
[1776381541067,33.48,74969.29,20.7,0.23053,0.00015,18.33522]
[1776381541818,33.48,74960.73,20.7,0.22925,0.00015,18.27601]
[1776381546860,33.48,74960.12,20.7,0.22918,0.00015,18.27293]
[1776381551478,33.48,74960.43,20.7,0.22925,0.00015,18.27604]
[1776381556711,33.49,74959.85,20.7,0.22919,0.00015,18.27316]
[1776381561972,33.49,74963.72,20.7,0.2298,0.00015,18.30129]
[1776381567006,33.5,74964.57,20.7,0.22995,0.00015,18.30834]
[1776381572045,33.5,74965.84,20.7,0.23013,0.00015,18.31387]
[1776381574182,33.5,74965.84,20.7,0.23013,0.00015,18.31387]
[1776381579272,33.5,74971.29,20.7,0.23097,0.00015,18.35275]
[1776381582126,33.5,74975.46,20.7,0.23161,0.00015,18.3819]
[1776381585012,33.5,74977.0,20.7,0.23185,0.00015,18.39306]
[1776381585948,33.5,74977.0,20.7,0.23185,0.00015,18.39306]
[1776381588338,33.51,74980.76,20.7,0.23243,0.00015,18.41957]
[1776381589344,33.51,74980.76,20.7,0.23243,0.00015,18.41973]
[1776381590228,33.51,74980.62,20.7,0.23242,0.00015,18.41893]
[1776381591405,33.51,74980.62,20.7,0.23242,0.00015,18.41909]
[1776381591844,33.51,74980.62,20.7,0.23242,0.00015,18.41909]
[1776381592970,33.51,74980.62,20.7,0.23242,0.00015,18.41925]
[1776381593265,33.51,74983.58,20.7,0.23288,0.00015,18.43984]
[1776381593277,33.51,74983.58,20.7,0.23288,0.00015,18.43984]
[1776381593967,33.51,74986.36,20.7,0.2333,0.00015,18.45916]
[1776381595320,33.51,74986.91,20.7,0.23339,0.00015,18.46309]
[1776381596743,33.51,74987.32,20.7,0.23345,0.00015,18.46605]
[1776381598733,33.51,74989.33,20.7,0.23376,0.00015,18.48014]
[1776381598800,33.51,74989.81,20.7,0.23384,0.00015,18.48355]
[1776381599407,33.51,74989.81,20.7,0.23384,0.00015,18.48355]
[1776381600271,33.51,74992.7,20.7,0.23428,0.00015,18.50362]
[1776381600341,33.51,74992.7,20.7,0.23428,0.00015,18.50362]
[1776381602195,33.51,75000.88,20.7,0.23553,0.00015,18.56027]
[1776381605381,33.52,74996.09,20.7,0.23482,0.00015,18.52811]
[1776381607141,33.52,75003.8,20.7,0.23601,0.00015,18.58157]
[1776381608888,33.52,75004.1,20.7,0.23606,0.00015,18.58384]
[1776381610155,33.52,75004.94,20.7,0.23619,0.00015,18.59]
[1776381615346,33.52,74995.63,20.7,0.23481,0.00015,18.52746]
[1776381620799,33.53,74995.5,20.7,0.23481,0.00015,18.52763]
[1776381624229,33.53,74995.63,20.7,0.23486,0.00015,18.52956]
[1776381624273,33.53,74995.63,20.7,0.23486,0.00015,18.52956]
[1776381624685,33.53,74995.63,20.7,0.23486,0.00015,18.52956]
[1776381624688,33.53,74995.63,20.7,0.23486,0.00015,18.52956]
[1776381624948,33.53,74995.63,20.7,0.23486,0.00015,18.52956]
[1776381625018,33.53,75000.14,20.7,0.23555,0.00015,18.56078]
[1776381625182,33.53,75000.14,20.7,0.23555,0.00015,18.56078]
[1776381626001,33.53,75000.14,20.7,0.23555,0.00015,18.56078]
[1776381632164,33.54,75007.83,20.7,0.23672,0.00015,18.61061]
[1776381632221,33.54,75007.83,20.7,0.23672,0.00015,18.61061]
[1776381632369,33.54,75007.83,20.7,0.23672,0.00015,18.61061]
[1776381634257,33.54,75015.9,20.7,0.23796,0.00015,18.66607]
[1776381635061,33.54,75017.88,20.7,0.23826,0.00015,18.67969]
[1776381637077,33.54,75018.04,20.7,0.23829,0.00015,18.68099]
[1776381637749,33.54,75018.04,20.7,0.23829,0.00015,18.68099]
[1776381646567,33.54,75018.68,20.7,0.23841,0.00015,18.68633]
[1776381649111,33.54,75018.68,20.7,0.23841,0.00015,18.68643]
[1776381654625,33.54,75018.66,20.7,0.23843,0.00015,18.68694]
[1776381660097,33.55,75018.79,20.7,0.23845,0.00015,18.68818]
[1776381660285,33.55,75018.85,20.7,0.23846,0.00015,18.68868]
[1776381660332,33.55,75018.85,20.7,0.23846,0.00015,18.68868]
[1776381661287,33.55,75024.92,20.7,0.2394,0.00015,18.73011]
[1776381662517,33.55,75028.35,20.7,0.23992,0.00015,18.75347]
[1776381662519,33.55,75028.35,20.7,0.23992,0.00015,18.75347]
[1776381662811,33.55,75041.57,20.7,0.24196,0.00015,18.84314]
[1776381665361,33.55,75041.78,20.7,0.24199,0.00015,18.84459]
[1776381665412,33.55,75041.78,20.7,0.24199,0.00015,18.84459]
[1776381666032,33.55,75036.29,20.7,0.24115,0.00015,18.80742]
[1776381671926,33.55,75030.58,20.7,0.24027,0.00015,18.76868]
[1776381672036,33.55,75030.58,20.7,0.24027,0.00015,18.76868]
[1776381672287,33.55,75030.54,20.7,0.24026,0.00015,18.76842]
[1776381672766,33.55,75021.44,20.7,0.23887,0.00015,18.70665]
[1776381674745,33.55,75022.4,20.7,0.23902,0.00015,18.71328]
[1776381678559,33.55,75023.0,20.7,0.23912,0.00015,18.71768]
[1776381679038,33.55,75023.0,20.7,0.23912,0.00015,18.71768]
[1776381679047,33.55,75033.23,20.7,0.24069,0.00015,18.78729]
[1776381679269,33.55,75033.23,20.7,0.24069,0.00015,18.78729]
[1776381679915,33.55,75043.21,20.7,0.24223,0.00015,18.85494]
[1776381680158,33.55,75043.21,20.7,0.24223,0.00015,18.85494]
[1776381680539,33.55,75043.21,20.7,0.24223,0.00015,18.85494]
[1776381683062,33.55,75046.92,20.7,0.24281,0.00015,18.88026]
[1776381683942,33.55,75046.92,20.7,0.24281,0.00015,18.88039]
[1776381684142,33.55,75046.91,20.7,0.24281,0.00015,18.88045]
[1776381688559,33.55,75050.94,20.7,0.24345,0.00015,18.90809]
[1776381688576,33.55,75050.94,20.7,0.24345,0.00015,18.90809]
[1776381688878,33.55,75051.02,20.7,0.24346,0.00015,18.90873]
[1776381693915,33.56,75051.05,20.7,0.24345,0.00015,18.90535]
[1776381696672,33.56,75053.89,20.7,0.24389,0.00015,18.92474]
[1776381696735,33.56,75053.89,20.7,0.24389,0.00015,18.92474]
[1776381697002,33.56,75053.89,20.7,0.24389,0.00015,18.92474]
[1776381697101,33.56,75053.89,20.7,0.24389,0.00015,18.92474]
[1776381697048,33.56,75061.44,20.7,0.24506,0.00016,18.97564]
[1776381697136,33.56,75061.44,20.7,0.24506,0.00016,18.97564]
[1776381697951,33.56,75070.52,20.7,0.24648,0.00016,19.0367]
[1776381698142,33.56,75070.52,20.7,0.24648,0.00016,19.0367]
[1776381698957,33.56,75065.54,20.7,0.24571,0.00016,19.00342]
[1776381699550,33.56,75065.54,20.7,0.24571,0.00016,19.00342]
[1776381699572,33.56,75065.54,20.7,0.24571,0.00016,19.00342]
[1776381700364,33.56,75063.91,20.7,0.24546,0.00016,18.99252]
[1776381702538,33.56,75061.99,20.7,0.24516,0.00016,18.97974]
[1776381702665,33.56,75061.99,20.7,0.24516,0.00016,18.97974]
[1776381702946,33.56,75061.99,20.7,0.24516,0.00016,18.97974]
[1776381702987,33.56,75072.14,20.7,0.24674,0.00016,19.04787]
[1776381704243,33.56,75078.81,20.7,0.24778,0.00016,19.09259]
[1776381704288,33.56,75078.81,20.7,0.24778,0.00016,19.09259]
[1776381705111,33.56,75074.82,20.7,0.24716,0.00016,19.06602]
[1776381705715,33.56,75074.82,20.7,0.24716,0.00016,19.06602]
[1776381710973,33.56,75074.22,20.7,0.24708,0.00016,19.06252]
[1776381713951,33.56,75076.94,20.7,0.24752,0.00016,19.08118]
[1776381718797,33.56,75074.29,20.7,0.24712,0.00016,19.06396]
[1776381719099,33.56,75075.67,20.7,0.24733,0.00016,19.07327]
[1776381719890,33.56,75075.67,20.7,0.24733,0.00016,19.07327]
[1776381720484,33.57,75075.4,20.7,0.2473,0.00016,19.0716]
[1776381721114,33.57,75069.51,20.7,0.24638,0.00016,19.03227]
[1776381726170,33.57,75074.46,20.7,0.24717,0.00016,19.066]
[1776381731905,33.57,75074.09,20.7,0.24711,0.00016,19.06363]
[1776381731956,33.57,75074.09,20.7,0.24711,0.00016,19.06363]
[1776381733931,33.57,75077.13,20.7,0.24758,0.00016,19.08397]
[1776381734539,33.57,75078.46,20.7,0.2478,0.00016,19.09302]
[1776381735176,33.57,75076.11,20.7,0.24744,0.00016,19.07792]
[1776381738652,33.57,75073.12,20.7,0.24698,0.00016,19.05804]
[1776381742763,33.57,75066.47,20.7,0.24595,0.00016,19.01353]
[1776381748304,33.57,75064.27,20.7,0.24561,0.00016,18.99917]
[1776381751190,33.57,75064.2,20.7,0.24561,0.00016,18.99882]
[1776381751200,33.57,75064.2,20.7,0.24561,0.00016,18.99882]
[1776381751258,33.57,75064.2,20.7,0.24561,0.00016,18.99882]
[1776381751545,33.57,75064.2,20.7,0.24561,0.00016,18.99882]
[1776381751646,33.57,75060.26,20.7,0.24496,0.00016,18.96827]
[1776381757296,33.57,75053.43,20.7,0.24391,0.00015,18.92245]
[1776381761006,33.57,75055.29,20.7,0.2442,0.00015,18.93515]
[1776381761105,33.57,75048.41,20.7,0.24313,0.00015,18.88884]
[1776381761363,33.57,75048.41,20.7,0.24313,0.00015,18.88884]
[1776381761703,33.58,75045.75,20.7,0.24273,0.00015,18.87109]
[1776381766819,33.58,75043.72,20.7,0.24243,0.00015,18.85814]
[1776381772471,33.58,75043.4,20.7,0.24241,0.00015,18.85728]
[1776381774590,33.58,75043.33,20.7,0.24241,0.00015,18.85699]
[1776381774691,33.58,75043.34,20.7,0.24241,0.00015,18.85723]
[1776381777536,33.59,75043.23,20.7,0.24241,0.00015,18.85691]
[1776381778786,33.59,75043.19,20.7,0.24241,0.00015,18.85684]
[1776381780063,33.59,75041.55,20.7,0.24216,0.00015,18.84597]
[1776381781846,33.59,75041.08,20.7,0.2421,0.00015,18.84322]
[1776381782120,33.59,75041.08,20.7,0.2421,0.00015,18.84322]
[1776381782001,33.59,75040.34,20.7,0.24199,0.00015,18.83843]
[1776381782508,33.59,75040.34,20.7,0.24199,0.00015,18.83843]
[1776381783184,33.59,75028.83,20.7,0.24022,0.00015,18.76051]
[1776381788584,33.59,75027.08,20.7,0.23996,0.00015,18.74918]
[1776381793619,33.59,75026.89,20.7,0.23994,0.00015,18.74838]
[1776381796008,33.59,75026.74,20.7,0.23992,0.00015,18.74747]
[1776381801139,33.59,75019.95,20.7,0.23889,0.00015,18.70182]
[1776381806498,33.6,75024.43,20.7,0.2396,0.00015,18.73329]
[1776381806954,33.6,75024.43,20.7,0.2396,0.00015,18.73329]
[1776381811721,33.6,75032.11,20.7,0.24079,0.00015,18.78579]
[1776381812593,33.6,75034.24,20.7,0.24109,0.00015,18.79608]
[1776381816462,33.6,75037.46,20.7,0.24159,0.00015,18.8182]
[1776381817715,33.6,75034.64,20.7,0.24116,0.00015,18.79922]
[1776381823492,33.6,75029.28,20.7,0.24035,0.00015,18.76339]
[1776381825303,33.6,75028.27,20.7,0.2402,0.00015,18.75672]
[1776381828056,33.6,75032.09,20.7,0.24079,0.00015,18.78279]
[1776381830740,33.61,75039.93,20.7,0.242,0.00015,18.83617]
[1776381831187,33.61,75039.93,20.7,0.242,0.00015,18.83617]
[1776381833339,33.61,75041.03,20.7,0.24218,0.00015,18.8439]
[1776381835396,33.61,75041.2,20.7,0.24221,0.00015,18.84515]
[1776381836694,33.61,75041.2,20.7,0.24221,0.00015,18.84533]
[1776381841570,33.61,75040.03,20.7,0.24204,0.00015,18.83781]
[1776381841974,33.61,75040.03,20.7,0.24204,0.00015,18.83781]
[1776381845989,33.61,75047.07,20.7,0.24313,0.00015,18.88566]
[1776381846090,33.61,75047.04,20.7,0.24313,0.00015,18.8855]
[1776381848243,33.61,75046.57,20.7,0.24306,0.00015,18.88239]
[1776381849008,33.61,75042.71,20.7,0.24247,0.00015,18.85649]
[1776381854043,33.61,75044.27,20.7,0.24271,0.00015,18.86722]
[1776381856778,33.61,75044.48,20.7,0.24275,0.00015,18.86869]
[1776381856926,33.61,75044.48,20.7,0.24275,0.00015,18.86869]
[1776381857015,33.61,75044.48,20.7,0.24275,0.00015,18.86869]
[1776381857039,33.61,75044.48,20.7,0.24275,0.00015,18.86869]
[1776381857274,33.61,75051.03,20.7,0.24376,0.00015,18.91283]
[1776381857361,33.61,75051.03,20.7,0.24376,0.00015,18.91283]
[1776381857476,33.61,75051.03,20.7,0.24376,0.00015,18.91283]
[1776381857884,33.61,75051.03,20.7,0.24376,0.00015,18.91283]
[1776381858074,33.61,75060.95,20.7,0.2453,0.00016,18.97952]
[1776381860723,33.61,75059.47,20.7,0.24507,0.00016,18.96958]
[1776381861228,33.61,75075.4,20.7,0.24754,0.00016,19.07613]
[1776381862515,33.61,75075.09,20.7,0.24749,0.00016,19.07403]
[1776381863157,33.61,75075.09,20.7,0.24749,0.00016,19.07403]
[1776381863219,33.61,75075.54,20.7,0.24756,0.00016,19.07699]
[1776381863338,33.61,75075.54,20.7,0.24756,0.00016,19.07699]
[1776381863451,33.61,75075.54,20.7,0.24756,0.00016,19.07699]
[1776381863570,33.61,75075.54,20.7,0.24756,0.00016,19.07699]
[1776381864248,33.61,75087.87,20.7,0.24949,0.00016,19.15911]
[1776381865059,33.61,75087.87,20.7,0.24949,0.00016,19.15911]
[1776381865967,33.61,75087.31,20.7,0.2494,0.00016,19.15536]
[1776381866764,33.61,75087.61,20.7,0.24945,0.00016,19.15732]
[1776381866774,33.61,75087.61,20.7,0.24945,0.00016,19.15732]
[1776381867219,33.61,75087.61,20.7,0.24945,0.00016,19.15732]
[1776381867251,33.61,75087.61,20.7,0.24945,0.00016,19.15732]
[1776381867487,33.61,75091.17,20.7,0.25,0.00016,19.18092]
[1776381867895,33.61,75091.17,20.7,0.25,0.00016,19.18092]
[1776381868182,33.61,75110.86,20.7,0.2531,0.00016,19.31097]
[1776381868858,33.61,75110.86,20.7,0.2531,0.00016,19.31097]
[1776381868896,33.61,75110.86,20.7,0.2531,0.00016,19.31097]
[1776381869057,33.61,75110.86,20.7,0.2531,0.00016,19.31097]
[1776381869162,33.61,75114.4,20.7,0.25365,0.00016,19.33408]
[1776381870116,33.61,75114.4,20.7,0.25365,0.00016,19.33408]
[1776381870371,33.61,75114.91,20.7,0.25373,0.00016,19.33743]
[1776381872127,33.61,75115.39,20.7,0.25377,0.00016,19.33642]
[1776381874258,33.61,75114.4,20.7,0.25362,0.00016,19.32991]
[1776381874294,33.61,75114.4,20.7,0.25362,0.00016,19.32991]
[1776381874325,33.61,75114.68,20.7,0.25366,0.00016,19.33175]
[1776381874429,33.61,75114.68,20.7,0.25366,0.00016,19.33175]
[1776381874493,33.61,75114.68,20.7,0.25366,0.00016,19.33175]
[1776381874617,33.61,75114.68,20.7,0.25366,0.00016,19.33175]
[1776381874949,33.61,75114.68,20.7,0.25366,0.00016,19.33175]
[1776381875308,33.61,75132.73,20.7,0.25652,0.00016,19.45]
[1776381875702,33.61,75132.73,20.7,0.25652,0.00016,19.45]
[1776381875942,33.61,75132.73,20.7,0.25652,0.00016,19.45]
[1776381876226,33.61,75131.64,20.7,0.25635,0.00016,19.44297]
[1776381881335,33.61,75127.81,20.7,0.25574,0.00016,19.41789]
[1776381881418,33.61,75125.51,20.7,0.25537,0.00016,19.40283]
[1776381882271,33.61,75120.9,20.7,0.25464,0.00016,19.37263]
[1776381883602,33.61,75119.94,20.7,0.25449,0.00016,19.36632]
[1776381883648,33.61,75119.94,20.7,0.25449,0.00016,19.36632]
[1776381883655,33.61,75119.94,20.7,0.25449,0.00016,19.36632]
[1776381887051,33.61,75113.92,20.7,0.25354,0.00016,19.3268]
[1776381888312,33.61,75101.63,20.7,0.25161,0.00016,19.24583]
[1776381888872,33.61,75101.63,20.7,0.25161,0.00016,19.24583]
[1776381889166,33.61,75101.63,20.7,0.25161,0.00016,19.24583]
[1776381894292,33.61,75099.7,20.7,0.25132,0.00016,19.23382]
[1776381895272,33.61,75099.7,20.7,0.25133,0.00016,19.23395]
[1776381900956,33.62,75100.59,20.7,0.25148,0.00016,19.24058]
[1776381900967,33.62,75100.59,20.7,0.25148,0.00016,19.24058]
[1776381900984,33.62,75100.59,20.7,0.25148,0.00016,19.24058]
[1776381901222,33.62,75100.59,20.7,0.25148,0.00016,19.24058]
[1776381901253,33.62,75100.8,20.7,0.25152,0.00016,19.24209]
[1776381901403,33.62,75100.8,20.7,0.25152,0.00016,19.24209]
[1776381902338,33.62,75092.42,20.7,0.25021,0.00016,19.18665]
[1776381905182,33.62,75084.7,20.7,0.249,0.00016,19.13568]
[1776381906630,33.62,75084.41,20.7,0.24896,0.00016,19.13375]
[1776381907289,33.62,75083.58,20.7,0.24883,0.00016,19.12848]
[1776381909903,33.62,75084.26,20.7,0.24894,0.00016,19.13303]
[1776381911030,33.62,75084.43,20.7,0.24897,0.00016,19.13417]
[1776381916510,33.62,75086.55,20.7,0.2493,0.00016,19.14819]
[1776381917639,33.62,75086.55,20.7,0.2493,0.00016,19.14819]
[1776381917676,33.62,75086.55,20.7,0.2493,0.00016,19.14819]
[1776381918230,33.62,75086.55,20.7,0.2493,0.00016,19.14819]
[1776381919662,33.62,75090.17,20.7,0.24986,0.00016,19.17217]
[1776381919715,33.62,75090.17,20.7,0.24986,0.00016,19.17217]
[1776381920412,33.62,75090.81,20.7,0.24996,0.00016,19.17636]
[1776381923643,33.62,75098.54,20.7,0.25117,0.00016,19.2273]
[1776381924271,33.62,75098.54,20.7,0.25117,0.00016,19.2273]
[1776381924322,33.62,75098.54,20.7,0.25117,0.00016,19.2273]
[1776381924356,33.62,75097.62,20.7,0.25102,0.00016,19.22112]
[1776381928489,33.62,75097.88,20.7,0.25106,0.00016,19.22273]
[1776381930052,33.62,75098.13,20.7,0.2511,0.00016,19.22436]
[1776381930150,33.62,75098.17,20.7,0.2511,0.00016,19.22462]
[1776381931077,33.62,75098.17,20.7,0.2511,0.00016,19.22462]
[1776381931293,33.62,75098.17,20.7,0.2511,0.00016,19.22462]
[1776381931470,33.62,75097.88,20.7,0.25102,0.00016,19.21845]
[1776381931479,33.62,75097.88,20.7,0.25102,0.00016,19.21845]
[1776381934166,33.62,75094.22,20.7,0.25045,0.00016,19.19408]
[1776381934268,33.62,75093.42,20.7,0.25032,0.00016,19.18872]
[1776381940342,33.62,75092.85,20.7,0.25023,0.00016,19.18506]
[1776381940678,33.62,75092.72,20.7,0.25021,0.00016,19.18426]
[1776381944459,33.62,75092.71,20.7,0.25021,0.00016,19.18412]
[1776381946805,33.62,75092.73,20.7,0.25021,0.00016,19.1842]
[1776381947004,33.62,75092.73,20.7,0.25021,0.00016,19.1842]
[1776381947772,33.62,75092.28,20.7,0.25014,0.00016,19.1812]
[1776381948346,33.62,75076.8,20.7,0.24772,0.00016,19.0781]
[1776381948542,33.62,75076.8,20.7,0.24772,0.00016,19.0781]
[1776381948589,33.62,75076.8,20.7,0.24772,0.00016,19.0781]
[1776381951947,33.62,75077.63,20.7,0.24785,0.00016,19.0839]
[1776381952106,33.62,75077.63,20.7,0.24785,0.00016,19.0839]
[1776381955894,33.62,75083.31,20.7,0.24874,0.00016,19.12193]
[1776381956817,33.62,75081.43,20.7,0.24845,0.00016,19.10945]
[1776381956823,33.62,75081.43,20.7,0.24845,0.00016,19.10945]
[1776381956904,33.62,75077.2,20.7,0.24779,0.00016,19.08132]
[1776381962910,33.62,75075.57,20.7,0.24754,0.00016,19.07039]
[1776381962952,33.62,75075.57,20.7,0.24754,0.00016,19.07039]
[1776381963840,33.62,75066.49,20.7,0.24612,0.00016,19.00972]
[1776381965055,33.62,75066.49,20.7,0.24612,0.00016,19.00972]
[1776381970889,33.62,75065.96,20.7,0.24605,0.00016,19.00653]
[1776381974995,33.62,75066.49,20.7,0.24614,0.00016,19.01022]
[1776381975096,33.62,75066.92,20.7,0.2462,0.00016,19.01315]
[1776381977531,33.62,75071.67,20.7,0.24694,0.00016,19.04474]
[1776381977661,33.62,75071.67,20.7,0.24694,0.00016,19.04474]
[1776381978487,33.62,75072.44,20.7,0.24706,0.00016,19.04979]
[1776381979394,33.62,75072.44,20.7,0.24706,0.00016,19.04979]
[1776381979959,33.62,75075.64,20.7,0.24755,0.00016,19.07095]
[1776381984994,33.62,75078.11,20.7,0.24793,0.00016,19.0872]
[1776381990029,33.62,75078.2,20.7,0.24794,0.00016,19.08757]
[1776381995064,33.62,75077.92,20.7,0.24786,0.00016,19.08132]
[1776382000209,33.61,75077.5,20.7,0.24779,0.00016,19.07839]
[1776382000291,33.61,75077.33,20.7,0.24776,0.00016,19.07722]
[1776382007149,33.61,75072.86,20.7,0.24705,0.00016,19.04681]
[1776382007887,33.61,75072.86,20.7,0.24705,0.00016,19.04681]
[1776382008890,33.61,75072.86,20.7,0.24705,0.00016,19.04673]
[1776382012808,33.61,75068.2,20.7,0.24632,0.00016,19.01538]
[1776382013253,33.61,75068.2,20.7,0.24632,0.00016,19.01538]
[1776382013275,33.61,75072.06,20.7,0.24692,0.00016,19.04114]
[1776382019346,33.61,75076.8,20.7,0.24765,0.00016,19.07273]
[1776382021208,33.61,75077.96,20.7,0.24783,0.00016,19.08041]
[1776382022256,33.61,75068.88,20.7,0.24642,0.00016,19.01967]
[1776382023190,33.61,75068.88,20.7,0.24642,0.00016,19.01967]
[1776382024236,33.61,75066.37,20.7,0.24603,0.00016,19.00285]
[1776382025106,33.61,75066.27,20.7,0.24601,0.00016,19.00217]
[1776382025139,33.61,75066.27,20.7,0.24601,0.00016,19.00217]
[1776382025177,33.61,75066.27,20.7,0.24601,0.00016,19.00217]
[1776382025334,33.61,75066.27,20.7,0.24601,0.00016,19.00217]
[1776382025489,33.61,75066.27,20.7,0.24601,0.00016,19.00217]
[1776382025401,33.61,75065.13,20.7,0.24583,0.00016,18.99452]
[1776382026009,33.61,75065.13,20.7,0.24583,0.00016,18.99452]
[1776382027692,33.61,75062.36,20.7,0.2454,0.00016,18.97593]
[1776382028787,33.61,75062.07,20.7,0.24536,0.00016,18.97399]
[1776382029318,33.61,75062.07,20.7,0.24536,0.00016,18.97399]
[1776382029414,33.61,75062.2,20.7,0.24538,0.00016,18.97486]
[1776382031386,33.61,75062.21,20.7,0.24538,0.00016,18.97492]
[1776382031436,33.61,75062.18,20.7,0.24537,0.00016,18.9747]
[1776382031968,33.61,75062.18,20.7,0.24537,0.00016,18.9747]
[1776382032002,33.61,75062.18,20.7,0.24537,0.00016,18.9747]
[1776382032329,33.61,75063.4,20.7,0.24556,0.00016,18.98291]
[1776382037486,33.61,75062.09,20.7,0.24536,0.00016,18.97414]
[1776382037513,33.61,75062.09,20.7,0.24536,0.00016,18.97414]
[1776382038371,33.61,75059.43,20.7,0.24495,0.00016,18.95631]
[1776382041306,33.61,75058.47,20.7,0.2448,0.00016,18.94984]
[1776382046028,33.61,75066.31,20.7,0.24601,0.00016,19.00234]
[1776382051462,33.61,75065.37,20.7,0.24583,0.00016,18.99172]
[1776382051520,33.61,75065.37,20.7,0.24583,0.00016,18.99172]
[1776382051846,33.61,75065.37,20.7,0.24583,0.00016,18.99172]
[1776382052469,33.61,75064.84,20.7,0.24575,0.00016,18.98816]
[1776382054537,33.61,75059.59,20.7,0.24493,0.00016,18.95299]
[1776382060525,33.61,75056.57,20.7,0.24447,0.00015,18.93307]
[1776382061858,33.61,75056.57,20.7,0.24447,0.00015,18.93307]
[1776382062206,33.61,75053.99,20.7,0.24408,0.00015,18.91586]
[1776382066252,33.61,75050.59,20.7,0.24356,0.00015,18.89313]
[1776382066346,33.61,75050.59,20.7,0.24356,0.00015,18.89313]
[1776382072128,33.61,75046.46,20.7,0.24292,0.00015,18.86557]
[1776382077645,33.61,75043.44,20.7,0.24247,0.00015,18.84556]
[1776382081004,33.61,75042.95,20.7,0.24239,0.00015,18.84234]
[1776382083122,33.61,75033.22,20.7,0.2409,0.00015,18.77671]
[1776382085231,33.61,75033.11,20.7,0.24088,0.00015,18.77605]
[1776382090738,33.62,75032.31,20.7,0.24078,0.00015,18.77131]
[1776382092444,33.62,75032.31,20.7,0.24078,0.00015,18.77131]
[1776382095480,33.62,75038.04,20.7,0.24166,0.00015,18.81032]
[1776382095501,33.62,75038.04,20.7,0.24166,0.00015,18.81032]
[1776382098827,33.62,75038.93,20.7,0.2418,0.00015,18.81654]
[1776382101538,33.62,75039.73,20.7,0.24193,0.00015,18.82208]
[1776382102268,33.62,75039.52,20.7,0.2419,0.00015,18.82076]
[1776382103063,33.62,75039.8,20.7,0.24195,0.00015,18.82274]
[1776382104021,33.62,75041.23,20.7,0.24217,0.00015,18.83248]
[1776382105182,33.62,75041.2,20.7,0.24216,0.00015,18.83231]
[1776382105204,33.62,75041.2,20.7,0.24216,0.00015,18.83231]
[1776382105212,33.62,75041.2,20.7,0.24216,0.00015,18.83231]
[1776382105252,33.62,75041.7,20.7,0.24224,0.00015,18.83576]
[1776382110878,33.62,75046.56,20.7,0.24301,0.00015,18.86916]
[1776382115983,33.62,75043.78,20.7,0.24256,0.00015,18.84669]
[1776382116091,33.62,75043.78,20.7,0.24256,0.00015,18.84669]
[1776382116195,33.62,75043.49,20.7,0.24251,0.00015,18.84485]
[1776382121287,33.63,75047.14,20.7,0.24308,0.00015,18.86969]
[1776382126733,33.63,75049.11,20.7,0.24339,0.00015,18.88323]
[1776382126959,33.63,75049.11,20.7,0.24339,0.00015,18.88323]
[1776382127637,33.63,75049.11,20.7,0.2434,0.00015,18.88326]
[1776382133032,33.63,75046.75,20.7,0.24303,0.00015,18.86738]
[1776382138068,33.63,75048.1,20.7,0.24324,0.00015,18.87647]
[1776382139985,33.63,75047.93,20.7,0.24321,0.00015,18.87531]
[1776382143373,33.63,75045.28,20.7,0.24281,0.00015,18.85756]
[1776382146103,33.63,75042.01,20.7,0.2423,0.00015,18.8356]
[1776382146747,33.63,75041.08,20.7,0.24216,0.00015,18.82935]
[1776382147034,33.63,75041.08,20.7,0.24216,0.00015,18.82935]
[1776382149131,33.63,75039.92,20.7,0.24198,0.00015,18.82158]
[1776382151641,33.63,75039.36,20.7,0.2419,0.00015,18.81788]
[1776382157224,33.63,75043.32,20.7,0.24251,0.00015,18.8448]
[1776382163124,33.63,75041.18,20.7,0.24219,0.00015,18.83054]
[1776382169285,33.63,75039.86,20.7,0.24199,0.00015,18.82185]
[1776382174264,33.63,75038.31,20.7,0.24172,0.00015,18.8074]
[1776382174331,33.63,75038.31,20.7,0.24172,0.00015,18.8074]
[1776382174334,33.63,75038.31,20.7,0.24172,0.00015,18.8074]
[1776382174376,33.63,75035.92,20.7,0.24136,0.00015,18.79132]
[1776382180131,33.63,75028.73,20.7,0.24025,0.00015,18.74266]
[1776382184619,33.63,75028.92,20.7,0.24028,0.00015,18.74403]
[1776382184631,33.63,75029.49,20.7,0.24037,0.00015,18.74791]
[1776382185397,33.63,75038.41,20.7,0.24174,0.00015,18.80825]
[1776382187112,33.63,75039.9,20.7,0.24197,0.00015,18.81828]
[1776382193308,33.63,75041.59,20.7,0.24223,0.00015,18.82947]
[1776382198490,33.63,75043.4,20.7,0.2425,0.00015,18.84141]
[1776382201781,33.63,75042.33,20.7,0.24233,0.00015,18.83406]
[1776382201926,33.63,75042.33,20.7,0.24233,0.00015,18.83406]
[1776382203837,33.63,75030.79,20.7,0.24055,0.00015,18.75605]
[1776382205244,33.63,75030.38,20.7,0.24049,0.00015,18.75332]
[1776382210574,33.63,75037.73,20.7,0.24163,0.00015,18.80327]
[1776382217144,33.63,75037.18,20.7,0.24154,0.00015,18.79954]
[1776382222357,33.63,75039.38,20.7,0.24188,0.00015,18.81433]
[1776382227694,33.63,75041.13,20.7,0.24215,0.00015,18.82593]
[1776382232729,33.63,75038.53,20.7,0.24171,0.00015,18.80395]
[1776382237764,33.63,75034.64,20.7,0.24111,0.00015,18.77757]
[1776382244175,33.63,75034.82,20.7,0.24113,0.00015,18.77881]
[1776382249624,33.63,75035.53,20.7,0.24124,0.00015,18.78369]
[1776382249641,33.63,75035.53,20.7,0.24124,0.00015,18.78369]
[1776382253886,33.63,75045.46,20.7,0.24277,0.00015,18.85062]
[1776382256375,33.63,75046.28,20.7,0.2429,0.00015,18.85608]
[1776382256402,33.63,75046.28,20.7,0.2429,0.00015,18.85608]
[1776382256550,33.63,75047.78,20.7,0.24313,0.00015,18.86612]
[1776382261156,33.63,75050.49,20.7,0.24355,0.00015,18.88447]
[1776382261249,33.63,75050.53,20.7,0.24356,0.00015,18.88475]
[1776382266063,33.63,75051.02,20.7,0.24363,0.00015,18.88784]
[1776382266069,33.63,75051.02,20.7,0.24363,0.00015,18.88784]
[1776382266187,33.63,75051.02,20.7,0.24363,0.00015,18.88784]
[1776382266323,33.63,75050.78,20.7,0.24359,0.00015,18.88616]
[1776382266745,33.63,75050.78,20.7,0.24359,0.00015,18.88616]
[1776382267043,33.63,75050.78,20.7,0.24359,0.00015,18.88616]
[1776382268270,33.63,75058.49,20.7,0.24478,0.00016,18.93806]
[1776382269865,33.63,75060.08,20.7,0.24503,0.00016,18.94882]
[1776382276337,33.63,75060.03,20.7,0.24503,0.00016,18.9487]
[1776382276343,33.63,75060.03,20.7,0.24503,0.00016,18.9487]
[1776382276934,33.63,75060.1,20.7,0.24504,0.00016,18.94921]
[1776382277704,33.63,75060.1,20.7,0.24504,0.00016,18.94921]
[1776382277734,33.63,75060.1,20.7,0.24504,0.00016,18.94921]
[1776382280876,33.63,75057.97,20.7,0.24472,0.00016,18.93509]
[1776382285970,33.63,75059.23,20.7,0.24492,0.00016,18.94378]
[1776382286512,33.63,75059.23,20.7,0.24492,0.00016,18.94378]
[1776382286589,33.63,75061.58,20.7,0.24528,0.00016,18.95957]
[1776382290029,33.63,75063.58,20.7,0.24559,0.00016,18.97306]
[1776382290190,33.63,75063.58,20.7,0.24559,0.00016,18.97306]
[1776382290208,33.63,75063.58,20.7,0.24559,0.00016,18.97306]
[1776382293213,33.63,75073.88,20.7,0.24716,0.00016,19.03774]
[1776382296717,33.63,75072.29,20.7,0.24691,0.00016,19.02702]
[1776382302226,33.63,75073.21,20.7,0.24705,0.00016,19.03305]
[1776382305419,33.63,75073.29,20.7,0.24707,0.00016,19.03355]
[1776382308232,33.63,75074.63,20.7,0.24727,0.00016,19.04247]
[1776382308494,33.63,75074.63,20.7,0.24727,0.00016,19.04247]
[1776382309994,33.63,75073.44,20.7,0.24709,0.00016,19.03451]
[1776382315205,33.63,75078.5,20.7,0.24788,0.00016,19.06819]
[1776382320351,33.63,75080.34,20.7,0.24816,0.00016,19.08017]
[1776382321859,33.63,75080.34,20.7,0.24816,0.00016,19.08013]
[1776382321873,33.63,75080.34,20.7,0.24816,0.00016,19.08013]
[1776382322735,33.63,75080.34,20.7,0.24816,0.00016,19.08013]
[1776382322764,33.63,75080.34,20.7,0.24816,0.00016,19.08013]
[1776382322751,33.63,75089.86,20.7,0.24964,0.00016,19.14336]
[1776382322959,33.63,75089.86,20.7,0.24964,0.00016,19.14336]
[1776382322965,33.63,75089.86,20.7,0.24964,0.00016,19.14336]
[1776382324670,33.63,75105.28,20.7,0.25207,0.00016,19.24541]
[1776382324892,33.63,75105.28,20.7,0.25207,0.00016,19.24541]
[1776382325696,33.63,75105.28,20.7,0.25207,0.00016,19.24541]
[1776382328628,33.63,75111.0,20.7,0.25296,0.00016,19.28294]
[1776382334418,33.63,75110.97,20.7,0.25295,0.00016,19.28232]
[1776382334580,33.63,75110.97,20.7,0.25295,0.00016,19.28232]
[1776382334789,33.63,75110.97,20.7,0.25295,0.00016,19.28232]
[1776382334860,33.63,75110.97,20.7,0.25295,0.00016,19.28224]
[1776382335167,33.63,75110.97,20.7,0.25295,0.00016,19.28224]
[1776382335201,33.63,75110.97,20.7,0.25295,0.00016,19.28224]
[1776382335295,33.63,75110.97,20.7,0.25295,0.00016,19.28224]
[1776382335420,33.63,75110.97,20.7,0.25295,0.00016,19.28224]
[1776382335517,33.63,75110.97,20.7,0.25295,0.00016,19.28224]
[1776382335523,33.63,75110.97,20.7,0.25295,0.00016,19.28224]
[1776382335597,33.63,75110.97,20.7,0.25295,0.00016,19.28224]
[1776382335684,33.63,75110.97,20.7,0.25295,0.00016,19.28224]
[1776382335729,33.63,75075.7,20.7,0.24741,0.00016,19.04846]
[1776382335914,33.63,75075.7,20.7,0.24741,0.00016,19.04846]
[1776382336123,33.63,75075.7,20.7,0.24741,0.00016,19.04846]
[1776382336134,33.63,75075.7,20.7,0.24741,0.00016,19.04846]
[1776382336221,33.63,75075.7,20.7,0.24741,0.00016,19.04846]
[1776382336321,33.63,75075.7,20.7,0.24741,0.00016,19.04846]
[1776382336650,33.63,75062.61,20.7,0.24538,0.00016,18.96101]
[1776382337217,33.63,75062.61,20.7,0.24538,0.00016,18.96101]
[1776382337555,33.63,75062.61,20.7,0.24538,0.00016,18.96101]
[1776382337634,33.63,75062.61,20.7,0.24538,0.00016,18.96101]
[1776382337764,33.63,75060.4,20.7,0.24503,0.00016,18.94617]
[1776382337938,33.63,75060.4,20.7,0.24503,0.00016,18.94617]
[1776382341070,33.63,75059.5,20.7,0.24489,0.00016,18.94008]
[1776382344526,33.63,75068.73,20.7,0.24633,0.00016,19.00187]
[1776382347905,33.62,75062.64,20.7,0.24538,0.00016,18.96104]
[1776382348555,33.62,75061.61,20.7,0.24522,0.00016,18.95413]
[1776382351880,33.63,75064.98,20.7,0.24571,0.00016,18.97272]
[1776382352937,33.63,75071.34,20.7,0.2467,0.00016,19.01529]
[1776382354492,33.63,75072.95,20.7,0.24695,0.00016,19.02604]
[1776382356411,33.63,75075.87,20.7,0.24741,0.00016,19.04549]
[1776382358084,33.63,75076.66,20.7,0.24753,0.00016,19.05068]
[1776382359526,33.63,75076.23,20.7,0.24746,0.00016,19.04777]
[1776382359735,33.63,75076.23,20.7,0.24746,0.00016,19.04777]
[1776382359796,33.63,75077.0,20.7,0.24758,0.00016,19.05288]
[1776382366522,33.63,75076.55,20.7,0.24752,0.00016,19.05026]
[1776382369703,33.63,75068.45,20.7,0.24627,0.00016,18.99661]
[1776382371427,33.63,75066.65,20.7,0.24599,0.00016,18.9847]
[1776382371717,33.63,75064.79,20.7,0.24571,0.00016,18.97241]
[1776382376609,33.63,75060.1,20.7,0.24499,0.00016,18.94142]
[1776382376752,33.63,75059.76,20.7,0.24494,0.00016,18.93927]
[1776382379814,33.63,75055.96,20.7,0.24435,0.00015,18.9138]
[1776382380023,33.63,75053.67,20.7,0.244,0.00015,18.89845]
[1776382385815,33.63,75047.88,20.7,0.24311,0.00015,18.85973]
[1776382385927,33.63,75047.88,20.7,0.24311,0.00015,18.85973]
[1776382386893,33.63,75053.68,20.7,0.24401,0.00015,18.89879]
[1776382388809,33.63,75055.68,20.7,0.24432,0.00015,18.91225]
[1776382388835,33.63,75057.67,20.7,0.24462,0.00016,18.92563]
[1776382389070,33.63,75057.67,20.7,0.24462,0.00016,18.92563]
[1776382389332,33.63,75057.67,20.7,0.24462,0.00016,18.92563]
[1776382393182,33.63,75062.82,20.7,0.24543,0.00016,18.96027]
[1776382395241,33.63,75068.49,20.7,0.24631,0.00016,18.99825]
[1776382397135,33.63,75068.76,20.7,0.24635,0.00016,19.00004]
[1776382397154,33.63,75068.76,20.7,0.24635,0.00016,19.00004]
[1776382397251,33.63,75068.76,20.7,0.24635,0.00016,19.00004]
[1776382397642,33.63,75068.76,20.7,0.24635,0.00016,19.00002]
[1776382397967,33.63,75057.96,20.7,0.24467,0.00016,18.9277]
[1776382403114,33.63,75057.72,20.7,0.24463,0.00016,18.92598]
[1776382408981,33.63,75057.68,20.7,0.24463,0.00016,18.92566]
[1776382411679,33.63,75057.61,20.7,0.24461,0.00016,18.92518]
[1776382412116,33.63,75057.68,20.7,0.24459,0.00016,18.92145]
[1776382412848,33.63,75057.68,20.7,0.24459,0.00016,18.92145]
[1776382417318,33.63,75066.07,20.7,0.24589,0.00016,18.97742]
[1776382423230,33.63,75065.0,20.7,0.24571,0.00016,18.96991]
[1776382426462,33.63,75069.27,20.7,0.24637,0.00016,18.99829]
[1776382427107,33.63,75059.95,20.7,0.24492,0.00016,18.93573]
[1776382428541,33.63,75059.95,20.7,0.24492,0.00016,18.93573]
[1776382433008,33.63,75055.6,20.7,0.24425,0.00015,18.90659]
[1776382434340,33.63,75056.98,20.7,0.24446,0.00015,18.91587]
[1776382439394,33.63,75066.47,20.7,0.24593,0.00016,18.97928]
[1776382446240,33.63,75063.71,20.7,0.24549,0.00016,18.9605]
[1776382448902,33.63,75064.55,20.7,0.24562,0.00016,18.96608]
[1776382448974,33.63,75066.96,20.7,0.246,0.00016,18.98217]
[1776382449720,33.63,75066.96,20.7,0.246,0.00016,18.98217]
[1776382449943,33.63,75066.96,20.7,0.246,0.00016,18.98217]
[1776382449732,33.63,75071.34,20.7,0.24668,0.00016,19.01139]
[1776382450693,33.63,75071.34,20.7,0.24668,0.00016,19.01139]
[1776382450900,33.63,75071.34,20.7,0.24668,0.00016,19.01139]
[1776382452100,33.63,75078.16,20.7,0.24774,0.00016,19.05683]
[1776382452240,33.63,75078.16,20.7,0.24774,0.00016,19.05683]
[1776382452557,33.63,75078.16,20.7,0.24774,0.00016,19.05683]
[1776382452956,33.63,75078.16,20.7,0.24774,0.00016,19.05683]
[1776382454374,33.63,75081.52,20.7,0.24826,0.00016,19.07905]
[1776382455987,33.63,75081.7,20.7,0.24828,0.00016,19.08007]
[1776382457533,33.63,75081.7,20.7,0.24828,0.00016,19.07998]
[1776382463359,33.62,75081.43,20.7,0.24822,0.00016,19.0776]
[1776382468856,33.62,75081.59,20.7,0.24824,0.00016,19.07835]
[1776382470408,33.62,75078.65,20.7,0.24778,0.00016,19.05863]
[1776382470434,33.62,75078.65,20.7,0.24778,0.00016,19.05863]
[1776382470468,33.62,75078.65,20.7,0.24778,0.00016,19.05863]
[1776382470582,33.62,75078.65,20.7,0.24778,0.00016,19.05863]
[1776382470668,33.62,75078.65,20.7,0.24778,0.00016,19.05863]
[1776382472546,33.62,75072.7,20.7,0.24682,0.00016,19.01465]
[1776382477997,33.62,75065.74,20.7,0.24573,0.00016,18.9682]
[1776382479623,33.62,75065.52,20.7,0.2457,0.00016,18.96683]
[1776382479631,33.62,75065.52,20.7,0.2457,0.00016,18.96683]
[1776382479724,33.62,75065.33,20.7,0.24567,0.00016,18.96559]
[1776382485689,33.62,75063.88,20.7,0.24545,0.00016,18.95579]
[1776382486906,33.62,75063.61,20.7,0.2454,0.00016,18.95397]
[1776382489570,33.62,75060.34,20.7,0.24489,0.00016,18.93196]
[1776382490476,33.62,75059.6,20.7,0.24478,0.00016,18.92695]
[1776382490491,33.62,75059.6,20.7,0.24478,0.00016,18.92695]
[1776382490679,33.62,75059.6,20.7,0.24478,0.00016,18.92695]
[1776382490706,33.62,75059.6,20.7,0.24478,0.00016,18.92695]
[1776382490893,33.62,75059.39,20.7,0.24475,0.00016,18.92551]
[1776382491935,33.62,75069.0,20.7,0.24624,0.00016,18.98996]
[1776382492995,33.62,75069.0,20.7,0.24624,0.00016,18.98996]
[1776382493633,33.62,75071.02,20.7,0.24656,0.00016,19.00347]
[1776382493678,33.62,75070.57,20.7,0.24648,0.00016,19.00046]
[1776382494670,33.62,75070.57,20.7,0.24648,0.00016,19.00046]
[1776382494908,33.62,75070.57,20.7,0.24648,0.00016,19.00046]
[1776382494771,33.62,75062.65,20.7,0.24525,0.00016,18.94741]
[1776382495756,33.62,75062.65,20.7,0.24525,0.00016,18.94741]
[1776382497304,33.62,75060.33,20.7,0.24489,0.00016,18.93175]
[1776382502634,33.62,75060.84,20.7,0.24496,0.00016,18.93495]
[1776382504833,33.62,75059.93,20.7,0.24482,0.00016,18.92882]
[1776382504836,33.62,75059.93,20.7,0.24482,0.00016,18.92882]
[1776382505312,33.62,75059.55,20.7,0.24476,0.00016,18.92625]
[1776382505776,33.62,75059.55,20.7,0.24476,0.00016,18.92625]
[1776382506321,33.62,75056.7,20.7,0.24432,0.00016,18.90708]
[1776382512216,33.62,75050.29,20.7,0.24333,0.00015,18.86403]
[1776382518746,33.62,75049.05,20.7,0.24314,0.00015,18.85584]
[1776382522783,33.62,75057.19,20.7,0.2444,0.00016,18.91063]
[1776382527813,33.62,75057.37,20.7,0.24442,0.00016,18.9116]
[1776382531091,33.62,75057.43,20.7,0.24443,0.00016,18.91184]
[1776382533291,33.62,75058.95,20.7,0.24463,0.00016,18.91774]
[1776382537824,33.62,75060.7,20.7,0.24489,0.00016,18.92923]
[1776382539315,33.62,75057.83,20.7,0.24445,0.00016,18.90982]
[1776382543734,33.62,75051.7,20.7,0.24349,0.00015,18.86852]
[1776382549054,33.62,75048.83,20.7,0.24305,0.00015,18.84919]
[1776382551053,33.62,75048.83,20.7,0.24305,0.00015,18.8492]
[1776382555214,33.62,75048.33,20.7,0.24297,0.00015,18.84581]
[1776382560721,33.62,75048.42,20.7,0.24299,0.00015,18.8464]
[1776382560732,33.62,75048.42,20.7,0.24299,0.00015,18.8464]
[1776382563060,33.62,75058.6,20.7,0.24456,0.00016,18.91483]
[1776382569109,33.61,75058.18,20.7,0.24448,0.00016,18.91155]
[1776382577111,33.61,75057.63,20.7,0.24439,0.00016,18.90748]
[1776382577200,33.61,75057.63,20.7,0.24439,0.00016,18.90748]
[1776382583571,33.61,75055.83,20.7,0.2441,0.00015,18.89486]
[1776382587258,33.61,75061.84,20.7,0.24503,0.00016,18.93499]
[1776382592559,33.61,75063.39,20.7,0.24522,0.00016,18.94077]
[1776382599843,33.61,75064.79,20.7,0.24543,0.00016,18.94963]
[1776382602431,33.61,75065.47,20.7,0.24553,0.00016,18.9539]
[1776382602809,33.61,75065.47,20.7,0.24553,0.00016,18.9539]
[1776382603727,33.61,75064.68,20.7,0.2454,0.00016,18.94854]
[1776382604037,33.61,75064.68,20.7,0.2454,0.00016,18.94854]
[1776382604121,33.61,75069.37,20.7,0.24613,0.00016,18.9799]
[1776382604667,33.61,75069.37,20.7,0.24613,0.00016,18.9799]
[1776382605061,33.61,75077.62,20.7,0.24742,0.00016,19.03503]
[1776382605685,33.61,75077.62,20.7,0.24742,0.00016,19.03503]
[1776382606389,33.61,75081.12,20.7,0.24796,0.00016,19.05832]
[1776382606809,33.61,75081.12,20.7,0.24796,0.00016,19.05832]
[1776382606911,33.61,75082.74,20.7,0.24821,0.00016,19.06903]
[1776382607811,33.61,75082.74,20.7,0.24821,0.00016,19.06903]
[1776382607815,33.61,75082.74,20.7,0.24821,0.00016,19.06903]
[1776382609358,33.61,75094.89,20.7,0.25012,0.00016,19.14977]
[1776382611359,33.6,75100.56,20.7,0.251,0.00016,19.18716]
[1776382611372,33.6,75100.56,20.7,0.251,0.00016,19.18716]
[1776382611404,33.6,75100.65,20.7,0.25102,0.00016,19.18764]
[1776382612323,33.6,75100.65,20.7,0.25102,0.00016,19.18764]
[1776382612469,33.6,75100.65,20.7,0.25102,0.00016,19.18764]
[1776382612476,33.6,75100.65,20.7,0.25102,0.00016,19.18764]
[1776382612507,33.6,75100.65,20.7,0.25102,0.00016,19.18764]
[1776382612590,33.6,75100.65,20.7,0.25102,0.00016,19.18764]
[1776382613219,33.6,75103.74,20.7,0.2515,0.00016,19.20807]
[1776382613395,33.6,75103.74,20.7,0.2515,0.00016,19.20807]
[1776382613884,33.6,75103.74,20.7,0.2515,0.00016,19.20807]
[1776382613918,33.6,75117.73,20.7,0.25371,0.00016,19.30026]
[1776382615547,33.6,75125.03,20.7,0.25486,0.00016,19.34815]
[1776382615896,33.6,75125.03,20.7,0.25486,0.00016,19.34815]
[1776382615956,33.6,75125.03,20.7,0.25486,0.00016,19.34815]
[1776382616044,33.6,75124.74,20.7,0.25482,0.00016,19.34617]
[1776382616798,33.6,75124.74,20.7,0.25482,0.00016,19.34617]
[1776382617046,33.6,75124.74,20.7,0.25482,0.00016,19.34617]
[1776382617195,33.6,75125.31,20.7,0.25491,0.00016,19.34994]
[1776382617259,33.6,75125.31,20.7,0.25491,0.00016,19.34994]
[1776382617302,33.6,75125.31,20.7,0.25491,0.00016,19.34994]
[1776382617401,33.6,75125.31,20.7,0.25491,0.00016,19.34994]
[1776382618003,33.6,75125.31,20.7,0.25491,0.00016,19.34994]
[1776382618099,33.6,75125.31,20.7,0.25491,0.00016,19.34994]
[1776382618061,33.6,75145.03,20.7,0.25804,0.00016,19.47871]
[1776382618259,33.6,75145.03,20.7,0.25804,0.00016,19.47871]
[1776382618361,33.6,75145.03,20.7,0.25804,0.00016,19.47871]
[1776382618883,33.6,75145.03,20.7,0.25804,0.00016,19.47871]
[1776382618922,33.6,75161.94,20.7,0.26074,0.00016,19.58818]
[1776382619615,33.6,75161.94,20.7,0.26074,0.00016,19.58818]
[1776382619850,33.6,75161.94,20.7,0.26074,0.00016,19.58818]
[1776382620201,33.6,75167.36,20.7,0.26161,0.00016,19.62302]
[1776382620637,33.6,75167.36,20.7,0.26161,0.00016,19.62302]
[1776382620989,33.6,75166.74,20.7,0.26151,0.00016,19.61886]
[1776382621263,33.6,75166.74,20.7,0.26151,0.00016,19.61886]
[1776382621841,33.6,75166.74,20.7,0.26151,0.00016,19.61886]
[1776382622033,33.6,75165.78,20.7,0.26135,0.00016,19.61251]
[1776382622225,33.6,75165.78,20.7,0.26135,0.00016,19.61251]
[1776382622484,33.6,75165.78,20.7,0.26135,0.00016,19.61251]
[1776382625272,33.6,75171.98,20.7,0.26234,0.00016,19.65218]
[1776382625295,33.6,75171.98,20.7,0.26234,0.00016,19.65218]
[1776382625370,33.6,75171.98,20.7,0.26234,0.00016,19.65218]
[1776382625398,33.6,75171.98,20.7,0.26234,0.00016,19.65218]
[1776382625519,33.6,75171.98,20.7,0.26234,0.00016,19.65218]
[1776382626850,33.6,75178.79,20.7,0.26343,0.00016,19.69582]
[1776382627146,33.6,75188.28,20.7,0.26496,0.00016,19.75646]
[1776382627629,33.6,75188.28,20.7,0.26496,0.00016,19.75646]
[1776382627884,33.6,75188.28,20.7,0.26496,0.00016,19.75646]
[1776382627960,33.6,75191.41,20.7,0.26546,0.00016,19.77628]
[1776382628498,33.6,75191.41,20.7,0.26546,0.00016,19.77628]
[1776382628505,33.6,75191.41,20.7,0.26546,0.00016,19.77628]
[1776382628922,33.6,75190.44,20.7,0.2653,0.00016,19.76998]
[1776382629759,33.6,75190.44,20.7,0.2653,0.00016,19.76998]
[1776382631281,33.6,75186.07,20.7,0.26459,0.00016,19.74174]
[1776382631407,33.6,75186.07,20.7,0.26459,0.00016,19.74174]
[1776382632392,33.6,75182.77,20.7,0.26405,0.00016,19.72048]
[1776382632559,33.6,75170.88,20.7,0.26213,0.00016,19.64398]
[1776382636424,33.6,75164.26,20.7,0.26106,0.00016,19.60107]
[1776382639282,33.59,75161.38,20.7,0.2606,0.00016,19.58231]
[1776382639392,33.59,75161.38,20.7,0.2606,0.00016,19.58231]
[1776382639403,33.59,75161.38,20.7,0.2606,0.00016,19.58231]
[1776382640136,33.59,75161.38,20.7,0.2606,0.00016,19.58231]
[1776382640099,33.59,75152.26,20.7,0.25913,0.00016,19.52322]
[1776382641559,33.59,75145.54,20.7,0.25806,0.00016,19.47949]
[1776382641622,33.59,75142.3,20.7,0.25754,0.00016,19.45836]
[1776382645501,33.59,75137.82,20.7,0.25682,0.00016,19.42883]
[1776382649148,33.59,75136.74,20.7,0.25664,0.00016,19.42153]
[1776382650176,33.59,75136.06,20.7,0.25653,0.00016,19.41702]
[1776382653074,33.59,75133.47,20.7,0.25608,0.00016,19.39577]
[1776382653275,33.59,75129.99,20.7,0.25553,0.00016,19.37297]
[1776382653706,33.59,75129.52,20.7,0.25545,0.00016,19.36989]
[1776382654670,33.59,75129.52,20.7,0.25545,0.00016,19.36989]
[1776382654713,33.59,75128.42,20.7,0.25528,0.00016,19.36258]
[1776382656282,33.59,75127.59,20.7,0.25515,0.00016,19.35715]
[1776382658128,33.59,75127.55,20.7,0.25514,0.00016,19.35691]
[1776382658668,33.59,75127.55,20.7,0.25514,0.00016,19.35692]
[1776382658741,33.59,75131.85,20.7,0.25582,0.00016,19.38509]
[1776382663776,33.59,75132.71,20.7,0.25595,0.00016,19.39036]
[1776382666897,33.59,75136.81,20.7,0.2566,0.00016,19.41702]
[1776382666998,33.59,75137.1,20.7,0.25664,0.00016,19.41881]
[1776382671581,33.59,75137.26,20.7,0.25666,0.00016,19.41967]
[1776382671600,33.59,75137.26,20.7,0.25666,0.00016,19.41967]
[1776382671608,33.59,75137.26,20.7,0.25666,0.00016,19.41967]
[1776382671832,33.59,75139.24,20.7,0.25698,0.00016,19.43255]
[1776382676867,33.59,75137.91,20.7,0.25676,0.00016,19.42366]
[1776382682216,33.59,75135.63,20.7,0.2564,0.00016,19.4087]
[1776382682865,33.59,75135.24,20.7,0.25633,0.00016,19.40614]
[1776382682909,33.59,75131.26,20.7,0.2557,0.00016,19.3801]
[1776382685662,33.59,75128.99,20.7,0.25534,0.00016,19.36526]
[1776382687255,33.59,75131.09,20.7,0.25567,0.00016,19.37904]
[1776382691614,33.59,75133.32,20.7,0.25603,0.00016,19.39358]
[1776382693658,33.59,75133.3,20.7,0.25602,0.00016,19.39343]
[1776382699022,33.59,75132.39,20.7,0.25587,0.00016,19.38727]
[1776382700727,33.58,75132.34,20.7,0.25587,0.00016,19.38691]
[1776382700860,33.58,75132.34,20.7,0.25587,0.00016,19.38691]
[1776382701036,33.58,75138.25,20.7,0.2568,0.00016,19.4255]
[1776382703744,33.58,75144.0,20.7,0.25772,0.00016,19.46284]
[1776382704570,33.58,75144.25,20.7,0.25776,0.00016,19.46438]
[1776382705791,33.58,75144.24,20.7,0.25775,0.00016,19.46423]
[1776382710266,33.58,75143.47,20.7,0.25763,0.00016,19.45911]
[1776382710423,33.58,75144.46,20.7,0.25778,0.00016,19.46555]
[1776382711106,33.58,75152.54,20.7,0.25904,0.00016,19.51393]
[1776382712206,33.58,75152.54,20.7,0.25904,0.00016,19.51393]
[1776382713393,33.58,75153.85,20.7,0.25925,0.00016,19.52249]
[1776382713503,33.58,75153.85,20.7,0.25925,0.00016,19.52249]
[1776382713601,33.58,75153.85,20.7,0.25925,0.00016,19.52249]
[1776382713946,33.58,75153.85,20.7,0.25925,0.00016,19.52249]
[1776382714127,33.58,75163.38,20.7,0.26078,0.00016,19.58421]
[1776382716518,33.58,75169.21,20.7,0.26172,0.00016,19.62182]
[1776382716583,33.58,75169.21,20.7,0.26172,0.00016,19.62182]
[1776382717277,33.58,75175.35,20.7,0.2627,0.00016,19.66126]
[1776382718652,33.58,75177.8,20.7,0.2631,0.00016,19.67695]
[1776382720427,33.58,75177.43,20.7,0.26303,0.00016,19.67432]
[1776382721175,33.58,75177.23,20.7,0.26299,0.00016,19.6729]
[1776382723480,33.58,75181.98,20.7,0.26376,0.00016,19.70324]
[1776382726145,33.58,75185.95,20.7,0.26439,0.00016,19.72849]
[1776382731246,33.58,75180.77,20.7,0.26354,0.00016,19.69473]
[1776382732773,33.58,75181.24,20.7,0.26362,0.00016,19.69767]
[1776382734698,33.58,75181.35,20.7,0.26363,0.00016,19.69823]
[1776382736131,33.58,75181.46,20.7,0.26364,0.00016,19.69886]
[1776382738945,33.58,75181.8,20.7,0.2637,0.00016,19.70093]
[1776382738958,33.58,75181.8,20.7,0.2637,0.00016,19.70093]
[1776382739206,33.58,75181.8,20.7,0.2637,0.00016,19.70093]
[1776382740164,33.58,75181.83,20.7,0.2637,0.00016,19.70104]
[1776382741006,33.58,75180.69,20.7,0.26351,0.00016,19.69369]
[1776382744503,33.58,75179.94,20.7,0.26339,0.00016,19.68881]
[1776382747925,33.57,75179.92,20.7,0.26339,0.00016,19.6886]
[1776382747965,33.57,75179.92,20.7,0.26339,0.00016,19.6886]
[1776382748097,33.57,75179.92,20.7,0.26339,0.00016,19.6886]
[1776382748267,33.57,75180.26,20.7,0.26344,0.00016,19.69076]
[1776382748304,33.57,75180.26,20.7,0.26344,0.00016,19.69076]
[1776382748867,33.57,75172.38,20.7,0.26217,0.00016,19.63999]
[1776382752335,33.57,75170.34,20.7,0.26184,0.00016,19.62667]
[1776382758416,33.57,75163.76,20.7,0.26077,0.00016,19.58402]
[1776382761218,33.57,75172.87,20.7,0.26223,0.00016,19.64265]
[1776382762490,33.57,75173.01,20.7,0.26225,0.00016,19.64346]
[1776382765227,33.57,75176.98,20.7,0.26289,0.00016,19.66882]
[1776382770529,33.57,75178.77,20.7,0.26316,0.00016,19.67962]
[1776382772996,33.57,75177.39,20.7,0.2629,0.00016,19.66653]
[1776382773422,33.57,75175.0,20.7,0.26252,0.00016,19.65108]
[1776382777763,33.57,75166.17,20.7,0.26109,0.00016,19.59384]
[1776382780946,33.57,75164.81,20.7,0.26086,0.00016,19.58494]
[1776382784846,33.57,75164.79,20.7,0.26086,0.00016,19.58467]
[1776382790129,33.56,75165.22,20.7,0.26092,0.00016,19.58714]
[1776382790131,33.56,75165.22,20.7,0.26092,0.00016,19.58714]
[1776382792710,33.56,75163.79,20.7,0.26069,0.00016,19.57774]
[1776382792715,33.56,75163.79,20.7,0.26069,0.00016,19.57774]
[1776382798129,33.56,75165.15,20.7,0.2609,0.00016,19.58627]
[1776382801290,33.56,75165.15,20.7,0.26089,0.00016,19.58609]
[1776382801349,33.56,75164.98,20.7,0.26086,0.00016,19.58493]
[1776382801641,33.56,75164.98,20.7,0.26086,0.00016,19.58493]
[1776382802144,33.56,75175.45,20.7,0.26255,0.00016,19.65239]
[1776382803307,33.56,75175.45,20.7,0.26255,0.00016,19.65239]
[1776382803884,33.56,75179.73,20.7,0.26323,0.00016,19.67965]
[1776382805199,33.56,75179.73,20.7,0.26323,0.00016,19.67965]
[1776382805972,33.56,75178.41,20.7,0.26302,0.00016,19.67112]
[1776382806057,33.56,75179.24,20.7,0.26315,0.00016,19.67641]
[1776382808480,33.56,75179.37,20.7,0.26316,0.00016,19.67696]
[1776382809123,33.56,75181.71,20.7,0.26354,0.00016,19.69184]
[1776382812242,33.56,75183.21,20.7,0.26377,0.00016,19.70131]
[1776382812343,33.56,75181.57,20.7,0.26351,0.00016,19.6907]
[1776382812890,33.56,75181.57,20.7,0.26351,0.00016,19.6907]
[1776382813019,33.56,75181.57,20.7,0.26351,0.00016,19.6907]
[1776382814351,33.56,75173.03,20.7,0.26212,0.00016,19.63544]
[1776382820215,33.55,75174.14,20.7,0.26228,0.00016,19.64201]
[1776382821974,33.55,75172.79,20.7,0.26206,0.00016,19.63305]
[1776382827932,33.55,75165.37,20.7,0.26085,0.00016,19.5845]
[1776382828540,33.55,75165.37,20.7,0.26085,0.00016,19.5845]
[1776382828568,33.55,75165.37,20.7,0.26085,0.00016,19.5845]
[1776382828738,33.55,75165.37,20.7,0.26085,0.00016,19.5845]
[1776382828939,33.55,75157.56,20.7,0.25959,0.00016,19.53385]
[1776382831665,33.55,75153.35,20.7,0.25891,0.00016,19.5063]
[1776382831769,33.55,75153.35,20.7,0.25891,0.00016,19.5063]
[1776382836639,33.55,75144.43,20.7,0.25745,0.00016,19.44384]
[1776382842711,33.55,75143.14,20.7,0.25724,0.00016,19.43537]
[1776382844557,33.55,75137.97,20.7,0.25642,0.00016,19.40162]
[1776382845274,33.55,75136.36,20.7,0.25616,0.00016,19.39113]
[1776382845404,33.55,75136.36,20.7,0.25616,0.00016,19.39113]
[1776382845621,33.55,75136.36,20.7,0.25616,0.00016,19.39113]
[1776382846278,33.55,75138.14,20.7,0.25645,0.00016,19.40273]
[1776382852102,33.55,75138.36,20.7,0.25647,0.00016,19.40385]
[1776382857354,33.55,75140.82,20.7,0.25686,0.00016,19.41968]
[1776382857368,33.54,75140.51,20.7,0.25681,0.00016,19.41759]
[1776382863180,33.54,75140.64,20.7,0.25682,0.00016,19.41792]
[1776382868216,33.54,75140.68,20.7,0.25681,0.00016,19.41773]
[1776382873251,33.54,75140.63,20.7,0.25679,0.00016,19.41693]
[1776382878379,33.54,75140.2,20.7,0.25671,0.00016,19.41374]
[1776382879615,33.54,75140.5,20.7,0.25676,0.00016,19.4155]
[1776382885335,33.54,75139.81,20.7,0.25663,0.00016,19.41045]
[1776382890449,33.53,75139.48,20.7,0.25657,0.00016,19.40786]
[1776382892561,33.53,75142.28,20.7,0.25698,0.00016,19.42184]
[1776382893063,33.53,75142.28,20.7,0.25698,0.00016,19.42184]
[1776382893397,33.53,75147.87,20.7,0.25787,0.00016,19.45823]
[1776382895169,33.53,75148.05,20.7,0.25789,0.00016,19.45932]
[1776382895959,33.53,75148.59,20.7,0.25798,0.00016,19.46272]
[1776382901453,33.53,75148.39,20.7,0.25793,0.00016,19.4608]
[1776382904084,33.53,75148.39,20.7,0.25793,0.00016,19.4608]
[1776382904165,33.53,75148.39,20.7,0.25793,0.00016,19.4608]
[1776382911267,33.53,75149.12,20.7,0.25804,0.00016,19.4653]
[1776382916558,33.53,75149.52,20.7,0.25811,0.00016,19.46793]
[1776382921593,33.53,75148.32,20.7,0.25791,0.00016,19.46016]
[1776382926114,33.53,75148.3,20.7,0.25791,0.00016,19.46004]
[1776382926249,33.53,75148.3,20.7,0.25791,0.00016,19.46004]
[1776382926280,33.53,75148.3,20.7,0.25791,0.00016,19.46004]
[1776382926285,33.53,75148.3,20.7,0.25791,0.00016,19.46004]
[1776382926344,33.53,75148.3,20.7,0.25791,0.00016,19.46004]
[1776382926372,33.53,75148.3,20.7,0.25791,0.00016,19.46004]
[1776382926382,33.53,75148.34,20.7,0.25792,0.00016,19.46035]
[1776382926505,33.53,75148.34,20.7,0.25792,0.00016,19.46035]
[1776382926717,33.53,75148.34,20.7,0.25792,0.00016,19.46035]
[1776382927268,33.53,75132.23,20.7,0.25534,0.00016,19.35478]
[1776382928088,33.53,75132.23,20.7,0.25534,0.00016,19.35478]
[1776382928229,33.53,75130.45,20.7,0.25506,0.00016,19.34304]
[1776382929079,33.53,75130.45,20.7,0.25506,0.00016,19.34304]
[1776382929181,33.53,75128.79,20.7,0.25479,0.00016,19.33199]
[1776382929685,33.53,75128.79,20.7,0.25479,0.00016,19.33199]
[1776382935982,33.53,75128.67,20.7,0.25478,0.00016,19.33142]
[1776382935988,33.53,75128.67,20.7,0.25478,0.00016,19.33142]
[1776382936555,33.53,75130.51,20.7,0.25507,0.00016,19.34356]
[1776382937131,33.53,75130.51,20.7,0.25507,0.00016,19.34356]
[1776382937667,33.53,75135.84,20.7,0.25592,0.00016,19.37856]
[1776382938434,33.53,75135.84,20.7,0.25592,0.00016,19.37856]
[1776382938904,33.53,75139.2,20.7,0.25646,0.00016,19.40058]
[1776382939042,33.53,75139.2,20.7,0.25646,0.00016,19.40058]
[1776382940470,33.53,75140.38,20.7,0.25664,0.00016,19.40826]
[1776382942593,33.53,75147.23,20.7,0.25774,0.00016,19.45287]
[1776382942871,33.53,75147.23,20.7,0.25774,0.00016,19.45287]
[1776382943028,33.53,75147.23,20.7,0.25774,0.00016,19.45287]
[1776382943375,33.53,75147.23,20.7,0.25774,0.00016,19.45287]
[1776382943376,33.53,75147.23,20.7,0.25774,0.00016,19.45287]
[1776382943424,33.53,75152.48,20.7,0.25857,0.00016,19.48701]
[1776382944219,33.53,75162.68,20.7,0.26021,0.00016,19.55327]
[1776382946922,33.53,75167.76,20.7,0.26102,0.00016,19.58602]
[1776382948110,33.53,75168.17,20.7,0.26109,0.00016,19.58859]
[1776382949257,33.53,75171.47,20.7,0.26162,0.00016,19.60983]
[1776382949738,33.53,75172.71,20.7,0.26181,0.00016,19.61777]
[1776382949945,33.53,75172.71,20.7,0.26181,0.00016,19.61777]
[1776382949967,33.53,75172.71,20.7,0.26181,0.00016,19.61777]
[1776382949968,33.53,75173.77,20.7,0.26198,0.00016,19.62455]
[1776382953502,33.53,75165.62,20.7,0.26064,0.00016,19.56759]
[1776382956501,33.52,75164.75,20.7,0.26049,0.00016,19.56191]
[1776382958018,33.52,75163.67,20.7,0.26032,0.00016,19.55487]
[1776382959823,33.52,75163.28,20.7,0.26025,0.00016,19.55223]
[1776382960850,33.52,75162.83,20.7,0.26018,0.00016,19.5493]
[1776382960856,33.52,75162.83,20.7,0.26018,0.00016,19.5493]
[1776382967928,33.52,75160.35,20.7,0.25977,0.00016,19.53253]
[1776382972963,33.52,75163.02,20.7,0.26018,0.00016,19.54941]
[1776382975367,33.52,75163.52,20.7,0.26026,0.00016,19.55254]
[1776382976297,33.52,75162.82,20.7,0.26014,0.00016,19.5479]
[1776382979659,33.52,75163.09,20.7,0.26018,0.00016,19.54925]
[1776382981375,33.52,75162.75,20.7,0.26012,0.00016,19.54694]
[1776382987171,33.52,75168.42,20.7,0.26102,0.00016,19.58331]
[1776382988994,33.52,75168.35,20.7,0.26101,0.00016,19.58274]
[1776382989953,33.51,75167.94,20.7,0.26094,0.00016,19.58004]
[1776382996128,33.51,75162.68,20.7,0.26007,0.00016,19.54514]
[1776383000373,33.51,75162.07,20.7,0.25997,0.00016,19.5409]
[1776383000385,33.51,75162.07,20.7,0.25997,0.00016,19.5409]
[1776383006201,33.51,75162.45,20.7,0.26001,0.00016,19.54274]
[1776383011236,33.51,75161.74,20.7,0.25986,0.00016,19.53353]
[1776383015610,33.51,75161.65,20.7,0.25984,0.00016,19.53271]
[1776383015617,33.51,75161.65,20.7,0.25984,0.00016,19.53271]
[1776383019218,33.5,75163.61,20.7,0.26014,0.00016,19.54508]
[1776383019255,33.5,75163.61,20.7,0.26014,0.00016,19.54508]
[1776383019383,33.5,75163.61,20.7,0.26014,0.00016,19.54508]
[1776383021254,33.5,75167.73,20.7,0.2608,0.00016,19.57164]
[1776383022165,33.5,75169.19,20.7,0.26103,0.00016,19.58103]
[1776383023712,33.5,75168.76,20.7,0.26096,0.00016,19.57801]
[1776383029338,33.5,75164.17,20.7,0.2602,0.00016,19.54757]
[1776383029415,33.5,75164.17,20.7,0.2602,0.00016,19.54757]
[1776383030346,33.5,75164.19,20.7,0.2602,0.00016,19.54757]
[1776383035406,33.5,75162.45,20.7,0.2599,0.00016,19.53558]
[1776383037916,33.5,75159.96,20.7,0.2595,0.00016,19.5192]
[1776383037956,33.5,75159.96,20.7,0.2595,0.00016,19.5192]
[1776383038035,33.5,75159.96,20.7,0.2595,0.00016,19.5192]
[1776383038074,33.5,75159.96,20.7,0.2595,0.00016,19.5192]
[1776383038096,33.5,75159.96,20.7,0.2595,0.00016,19.5192]
[1776383038381,33.5,75159.96,20.7,0.2595,0.00016,19.5192]
[1776383038427,33.49,75139.25,20.7,0.25618,0.00016,19.38394]
[1776383038941,33.49,75139.25,20.7,0.25618,0.00016,19.38394]
[1776383040954,33.49,75134.42,20.7,0.2554,0.00016,19.35186]
[1776383040963,33.49,75134.42,20.7,0.2554,0.00016,19.35186]
[1776383042590,33.49,75136.21,20.7,0.25568,0.00016,19.36341]
[1776383044939,33.49,75134.12,20.7,0.25534,0.00016,19.34941]
[1776383047644,33.49,75134.78,20.7,0.25543,0.00016,19.35328]
[1776383048381,33.49,75134.78,20.7,0.25543,0.00016,19.35328]
[1776383048497,33.49,75130.61,20.7,0.25477,0.00016,19.3257]
[1776383050234,33.49,75128.24,20.7,0.25438,0.00016,19.30993]
[1776383052490,33.49,75120.24,20.7,0.25311,0.00016,19.25692]
[1776383055311,33.49,75119.68,20.7,0.25301,0.00016,19.25295]
[1776383055806,33.49,75116.81,20.7,0.25255,0.00016,19.23389]
[1776383059910,33.49,75109.43,20.7,0.25138,0.00016,19.18487]
[1776383060234,33.49,75109.43,20.7,0.25138,0.00016,19.18485]
[1776383060923,33.49,75109.43,20.7,0.25138,0.00016,19.18485]
[1776383061969,33.49,75110.01,20.7,0.25147,0.00016,19.18862]
[1776383062595,33.48,75110.47,20.7,0.25154,0.00016,19.19159]
[1776383064028,33.48,75111.35,20.7,0.25168,0.00016,19.19739]
[1776383064610,33.48,75115.63,20.7,0.25236,0.00016,19.22571]
[1776383070115,33.48,75112.07,20.7,0.25178,0.00016,19.20167]
[1776383071456,33.48,75112.57,20.7,0.25186,0.00016,19.20477]
[1776383071462,33.48,75112.57,20.7,0.25186,0.00016,19.20477]
[1776383071531,33.48,75116.29,20.7,0.25241,0.00016,19.22513]
[1776383073425,33.48,75119.26,20.7,0.25288,0.00016,19.24469]
[1776383073506,33.48,75119.26,20.7,0.25288,0.00016,19.24469]
[1776383074021,33.48,75120.02,20.7,0.253,0.00016,19.24962]
[1776383077131,33.48,75128.71,20.7,0.25437,0.00016,19.3067]
[1776383077132,33.48,75128.71,20.7,0.25437,0.00016,19.3067]
[1776383078093,33.48,75128.54,20.7,0.25434,0.00016,19.30526]
[1776383078771,33.48,75128.06,20.7,0.25426,0.00016,19.30194]
[1776383079670,33.48,75128.0,20.7,0.25424,0.00016,19.30138]
[1776383083680,33.48,75128.0,20.7,0.25424,0.00016,19.30138]
[1776383085043,33.47,75129.24,20.7,0.25442,0.00016,19.30877]
[1776383088736,33.47,75137.35,20.7,0.25569,0.00016,19.36138]
[1776383088946,33.47,75137.35,20.7,0.25569,0.00016,19.36138]
[1776383090528,33.47,75140.06,20.7,0.25612,0.00016,19.37896]
[1776383090955,33.47,75142.39,20.7,0.25649,0.00016,19.39405]
[1776383091038,33.47,75142.46,20.7,0.2565,0.00016,19.3943]
[1776383092863,33.47,75142.79,20.7,0.25655,0.00016,19.39636]
[1776383092974,33.47,75142.79,20.7,0.25655,0.00016,19.39636]
[1776383093825,33.47,75152.87,20.7,0.25815,0.00016,19.46206]
[1776383095470,33.47,75152.87,20.7,0.25815,0.00016,19.46206]
[1776383101195,33.46,75153.92,20.7,0.2583,0.00016,19.46789]
[1776383103599,33.46,75152.29,20.7,0.25803,0.00016,19.457]
[1776383103826,33.46,75151.27,20.7,0.25786,0.00016,19.45025]
[1776383104024,33.46,75151.27,20.7,0.25786,0.00016,19.45025]
[1776383104907,33.46,75147.31,20.7,0.25723,0.00016,19.42428]
[1776383107263,33.46,75144.37,20.7,0.25675,0.00016,19.40485]
[1776383108253,33.46,75144.3,20.7,0.25674,0.00016,19.40427]
[1776383108761,33.46,75144.34,20.7,0.25674,0.00016,19.40441]
[1776383110948,33.46,75138.17,20.7,0.25575,0.00016,19.36377]
[1776383110983,33.46,75138.17,20.7,0.25575,0.00016,19.36377]
[1776383115272,33.46,75137.83,20.7,0.25569,0.00016,19.36124]
[1776383115414,33.46,75137.83,20.7,0.25569,0.00016,19.36124]
[1776383115477,33.46,75137.83,20.7,0.25569,0.00016,19.36124]
[1776383115528,33.46,75137.83,20.7,0.25569,0.00016,19.36124]
[1776383115624,33.46,75137.8,20.7,0.25568,0.00016,19.36095]
[1776383116022,33.46,75137.8,20.7,0.25568,0.00016,19.36095]
[1776383116099,33.46,75137.8,20.7,0.25568,0.00016,19.36095]
[1776383116109,33.46,75147.14,20.7,0.25717,0.00016,19.4222]
[1776383116988,33.46,75155.35,20.7,0.25849,0.00016,19.47579]
[1776383117770,33.46,75155.35,20.7,0.25849,0.00016,19.47579]
[1776383118203,33.46,75156.17,20.7,0.25862,0.00016,19.48104]
[1776383118947,33.46,75156.17,20.7,0.25862,0.00016,19.48104]
[1776383120193,33.46,75156.31,20.7,0.25864,0.00016,19.48195]
[1776383120295,33.46,75155.38,20.7,0.25849,0.00016,19.47589]
[1776383126284,33.46,75152.41,20.7,0.25802,0.00016,19.45659]
[1776383129241,33.46,75153.06,20.7,0.25812,0.00016,19.46095]
[1776383129343,33.46,75153.66,20.7,0.25822,0.00016,19.4649]
[1776383130577,33.46,75153.66,20.7,0.25822,0.00016,19.4649]
[1776383131334,33.46,75153.89,20.7,0.25826,0.00016,19.46645]
[1776383137134,33.46,75157.02,20.7,0.25874,0.00016,19.48304]
[1776383142170,33.46,75159.14,20.7,0.25908,0.00016,19.49703]
[1776383147205,33.46,75159.0,20.7,0.25906,0.00016,19.49619]
[1776383153247,33.46,75156.35,20.7,0.25864,0.00016,19.47895]
[1776383158282,33.46,75156.45,20.7,0.25865,0.00016,19.47957]
[1776383158929,33.46,75156.45,20.7,0.25865,0.00016,19.47957]
[1776383159289,33.46,75151.05,20.7,0.25779,0.00016,19.44431]
[1776383159735,33.46,75151.05,20.7,0.25779,0.00016,19.44431]
[1776383160482,33.46,75151.05,20.7,0.25779,0.00016,19.44431]
[1776383164870,33.46,75146.09,20.7,0.25699,0.00016,19.41181]
[1776383164877,33.46,75146.09,20.7,0.25699,0.00016,19.41181]
[1776383164985,33.46,75146.09,20.7,0.25699,0.00016,19.41181]
[1776383164996,33.46,75146.09,20.7,0.25699,0.00016,19.41181]
[1776383165012,33.46,75146.09,20.7,0.25699,0.00016,19.41181]
[1776383165051,33.46,75146.09,20.7,0.25699,0.00016,19.41181]
[1776383165086,33.46,75146.09,20.7,0.25699,0.00016,19.41181]
[1776383165438,33.46,75139.52,20.7,0.25594,0.00016,19.36874]
[1776383166010,33.46,75139.52,20.7,0.25594,0.00016,19.36874]
[1776383166763,33.46,75133.65,20.7,0.255,0.00016,19.32995]
[1776383169872,33.46,75123.99,20.7,0.25345,0.00016,19.26583]
[1776383169988,33.46,75123.99,20.7,0.25345,0.00016,19.26583]
[1776383170047,33.46,75123.99,20.7,0.25345,0.00016,19.26583]
[1776383170371,33.46,75122.04,20.7,0.25314,0.00016,19.25284]
[1776383171410,33.46,75122.04,20.7,0.25314,0.00016,19.25284]
[1776383172483,33.46,75121.65,20.7,0.25307,0.00016,19.2501]
[1776383176817,33.45,75121.18,20.7,0.25298,0.00016,19.24617]
[1776383176819,33.45,75121.18,20.7,0.25298,0.00016,19.24617]
[1776383181602,33.45,75121.99,20.7,0.25309,0.00016,19.25085]
[1776383181627,33.45,75121.99,20.7,0.25309,0.00016,19.25085]
[1776383181771,33.45,75121.99,20.7,0.25308,0.00016,19.25067]
[1776383181806,33.45,75121.99,20.7,0.25308,0.00016,19.25067]
[1776383181911,33.45,75121.99,20.7,0.25308,0.00016,19.25067]
[1776383181975,33.45,75121.99,20.7,0.25308,0.00016,19.25067]
[1776383184627,33.45,75114.09,20.7,0.25182,0.00016,19.19798]
[1776383186268,33.45,75116.22,20.7,0.25215,0.00016,19.2117]
[1776383187078,33.45,75116.3,20.7,0.25216,0.00016,19.21202]
[1776383190776,33.44,75115.8,20.7,0.25206,0.00016,19.20787]
[1776383196160,33.44,75117.43,20.7,0.25226,0.00016,19.21348]
[1776383202596,33.44,75115.96,20.7,0.25199,0.00016,19.20227]
[1776383204562,33.43,75115.75,20.7,0.25195,0.00016,19.20068]
[1776383209645,33.43,75115.81,20.7,0.25192,0.00016,19.19979]
[1776383212865,33.43,75114.97,20.7,0.25178,0.00016,19.19378]
[1776383212984,33.43,75115.03,20.7,0.25179,0.00016,19.19397]
[1776383213087,33.43,75115.03,20.7,0.25179,0.00016,19.19397]
[1776383213197,33.43,75115.03,20.7,0.25179,0.00016,19.19397]
[1776383213674,33.43,75104.85,20.7,0.25017,0.00016,19.12604]
[1776383217217,33.42,75100.47,20.7,0.24946,0.00016,19.09632]
[1776383222737,33.42,75102.56,20.7,0.24977,0.00016,19.10926]
[1776383222958,33.42,75102.56,20.7,0.24977,0.00016,19.10926]
[1776383223746,33.42,75099.69,20.7,0.24931,0.00016,19.08991]
[1776383226637,33.42,75098.0,20.7,0.24903,0.00016,19.07822]
[1776383230744,33.42,75091.24,20.7,0.24796,0.00016,19.03249]
[1776383234592,33.42,75090.46,20.7,0.24782,0.00016,19.02677]
[1776383234683,33.41,75091.18,20.7,0.24793,0.00016,19.03135]
[1776383234863,33.41,75091.18,20.7,0.24793,0.00016,19.03135]
[1776383236538,33.41,75092.24,20.7,0.24809,0.00016,19.03834]
[1776383241927,33.41,75098.72,20.7,0.24909,0.00016,19.0806]
[1776383242845,33.41,75098.72,20.7,0.24909,0.00016,19.0806]
[1776383243964,33.41,75098.76,20.7,0.24909,0.00016,19.08069]
[1776383243966,33.41,75098.76,20.7,0.24909,0.00016,19.08069]
[1776383244011,33.41,75098.18,20.7,0.24899,0.00016,19.07664]
[1776383249673,33.41,75098.01,20.7,0.24895,0.00016,19.07468]
[1776383249801,33.41,75098.01,20.7,0.24895,0.00016,19.07468]
[1776383250228,33.4,75099.41,20.7,0.24916,0.00016,19.08362]
[1776383251999,33.4,75102.74,20.7,0.24965,0.00016,19.10151]
[1776383252554,33.4,75102.74,20.7,0.24965,0.00016,19.10151]
[1776383252747,33.4,75102.74,20.7,0.24965,0.00016,19.10151]
[1776383258039,33.4,75101.77,20.7,0.24946,0.00016,19.09362]
[1776383259793,33.4,75101.77,20.7,0.24946,0.00016,19.09362]
[1776383260502,33.4,75099.4,20.7,0.24907,0.00016,19.07739]
[1776383266190,33.39,75094.15,20.7,0.24823,0.00016,19.04145]
[1776383266370,33.39,75094.15,20.7,0.24823,0.00016,19.04145]
[1776383266453,33.39,75094.15,20.7,0.24823,0.00016,19.04145]
[1776383266842,33.39,75094.15,20.7,0.24823,0.00016,19.04145]
[1776383267102,33.39,75082.16,20.7,0.24633,0.00016,18.96054]
[1776383270532,33.39,75080.63,20.7,0.24608,0.00016,18.94994]
[1776383271886,33.39,75081.25,20.7,0.24618,0.00016,18.95393]
[1776383272219,33.39,75081.25,20.7,0.24618,0.00016,18.95393]
[1776383272455,33.39,75081.25,20.7,0.24618,0.00016,18.95393]
[1776383275825,33.39,75081.65,20.7,0.24623,0.00016,18.9563]
[1776383277259,33.39,75090.6,20.7,0.24763,0.00016,19.01603]
[1776383282043,33.39,75092.36,20.7,0.24789,0.00016,19.02716]
[1776383287242,33.38,75085.47,20.7,0.24677,0.00016,18.97964]
[1776383291045,33.38,75081.16,20.7,0.24609,0.00016,18.95016]
[1776383292752,33.38,75081.39,20.7,0.24612,0.00016,18.95157]
[1776383293772,33.38,75083.54,20.7,0.24645,0.00016,18.96595]
[1776383294531,33.38,75089.77,20.7,0.24743,0.00016,19.00773]
[1776383299311,33.38,75091.18,20.7,0.24763,0.00016,19.01643]
[1776383304790,33.37,75090.87,20.7,0.24756,0.00016,19.01347]
[1776383305633,33.37,75088.2,20.7,0.24714,0.00016,18.99535]
[1776383311410,33.37,75084.35,20.7,0.24648,0.00016,18.96429]
[1776383315818,33.37,75085.47,20.7,0.24664,0.00016,18.97147]
[1776383325588,33.36,75082.91,20.7,0.24621,0.00016,18.95308]
[1776383326705,33.36,75082.91,20.7,0.24621,0.00016,18.95298]
[1776383332562,33.36,75083.98,20.7,0.24636,0.00016,18.95947]
[1776383335409,33.36,75084.01,20.7,0.24636,0.00016,18.95957]
[1776383337288,33.36,75077.36,20.7,0.24531,0.00016,18.91445]
[1776383339152,33.36,75075.68,20.7,0.24505,0.00016,18.903]
[1776383339611,33.36,75074.62,20.7,0.24488,0.00016,18.89579]
[1776383344786,33.36,75074.07,20.7,0.24478,0.00016,18.89162]
[1776383350688,33.35,75071.65,20.7,0.24439,0.00016,18.87451]
[1776383355723,33.35,75072.97,20.7,0.24458,0.00016,18.88296]
[1776383359544,33.35,75074.23,20.7,0.24477,0.00016,18.89119]
[1776383359751,33.35,75076.27,20.7,0.24509,0.00016,18.90488]
[1776383360675,33.35,75076.27,20.7,0.24509,0.00016,18.90488]
[1776383360842,33.35,75076.27,20.7,0.24509,0.00016,18.90488]
[1776383360896,33.35,75076.27,20.7,0.24509,0.00016,18.90488]
[1776383360969,33.35,75080.04,20.7,0.24568,0.00016,18.93031]
[1776383361143,33.35,75080.04,20.7,0.24568,0.00016,18.93031]
[1776383361773,33.35,75094.6,20.7,0.24797,0.00016,19.02822]
[1776383363290,33.35,75094.92,20.7,0.24802,0.00016,19.03021]
[1776383363791,33.35,75095.62,20.7,0.24812,0.00016,19.03474]
[1776383363997,33.35,75095.62,20.7,0.24812,0.00016,19.03474]
[1776383364264,33.35,75095.62,20.7,0.24812,0.00016,19.03474]
[1776383364602,33.35,75095.62,20.7,0.24812,0.00016,19.03474]
[1776383364797,33.35,75099.09,20.7,0.24867,0.00016,19.05795]
[1776383365021,33.35,75099.09,20.7,0.24867,0.00016,19.05795]
[1776383365077,33.35,75099.09,20.7,0.24867,0.00016,19.05795]
[1776383365172,33.35,75099.09,20.7,0.24867,0.00016,19.05795]
[1776383365174,33.35,75099.09,20.7,0.24867,0.00016,19.05795]
[1776383365804,33.35,75100.62,20.7,0.24891,0.00016,19.06801]
[1776383366248,33.35,75100.62,20.7,0.24891,0.00016,19.06801]
[1776383366256,33.35,75100.62,20.7,0.24891,0.00016,19.06801]
[1776383366812,33.35,75096.95,20.7,0.24832,0.00016,19.04331]
[1776383370435,33.35,75096.9,20.7,0.24831,0.00016,19.04268]
[1776383372935,33.35,75097.56,20.7,0.24838,0.00016,19.04272]
[1776383373860,33.34,75099.08,20.7,0.24861,0.00016,19.05268]
[1776383375648,33.34,75099.16,20.7,0.24862,0.00016,19.0531]
[1776383379277,33.34,75100.91,20.7,0.24888,0.00016,19.06432]
[1776383382331,33.34,75100.08,20.7,0.24874,0.00016,19.05834]
[1776383383267,33.34,75100.27,20.7,0.24877,0.00016,19.05948]
[1776383383930,33.34,75100.29,20.7,0.24877,0.00016,19.05947]
[1776383384722,33.34,75100.29,20.7,0.24877,0.00016,19.05947]
[1776383389972,33.34,75095.72,20.7,0.24803,0.00016,19.02809]
[1776383393266,33.34,75093.12,20.7,0.24761,0.00016,19.0103]
[1776383393892,33.34,75093.12,20.7,0.24761,0.00016,19.0103]
[1776383393963,33.34,75093.12,20.7,0.24761,0.00016,19.0102]
[1776383395089,33.34,75092.21,20.7,0.24746,0.00016,19.00396]
[1776383400904,33.33,75085.47,20.7,0.24638,0.00016,18.9578]
[1776383406086,33.33,75082.05,20.7,0.24582,0.00016,18.93385]
[1776383411128,33.33,75081.57,20.7,0.24573,0.00016,18.9301]
[1776383413259,33.33,75083.39,20.7,0.24601,0.00016,18.94201]
[1776383415639,33.33,75087.44,20.7,0.24664,0.00016,18.96902]
[1776383421200,33.32,75086.69,20.7,0.2465,0.00016,18.96299]
[1776383421467,33.32,75086.69,20.7,0.2465,0.00016,18.96299]
[1776383423860,33.32,75088.7,20.7,0.24681,0.00016,18.97624]
[1776383429029,33.32,75091.12,20.7,0.24718,0.00016,18.99203]
[1776383436260,33.32,75091.65,20.7,0.24721,0.00016,18.99076]
[1776383436265,33.32,75091.65,20.7,0.24721,0.00016,18.99076]
[1776383442341,33.31,75094.71,20.7,0.24767,0.00016,19.01047]
[1776383443047,33.31,75094.71,20.7,0.24767,0.00016,19.01047]
[1776383446606,33.31,75096.63,20.7,0.24797,0.00016,19.02307]
[1776383446826,33.31,75096.63,20.7,0.24797,0.00016,19.02307]
[1776383452411,33.31,75099.42,20.7,0.24839,0.00016,19.04094]
[1776383457446,33.31,75098.83,20.7,0.24828,0.00016,19.03627]
[1776383458511,33.31,75098.83,20.7,0.24828,0.00016,19.03627]
[1776383462828,33.3,75098.67,20.7,0.24824,0.00016,19.03462]
[1776383463212,33.3,75097.94,20.7,0.24812,0.00016,19.02956]
[1776383465236,33.3,75090.05,20.7,0.24686,0.00016,18.97604]
[1776383467937,33.3,75088.7,20.7,0.24664,0.00016,18.96658]
[1776383468661,33.3,75088.65,20.7,0.24663,0.00016,18.96608]
[1776383474579,33.3,75087.99,20.7,0.2465,0.00016,18.96057]
[1776383477727,33.3,75087.64,20.7,0.24644,0.00016,18.95789]
[1776383483642,33.29,75087.4,20.7,0.24637,0.00016,18.95521]
[1776383488677,33.29,75084.79,20.7,0.24595,0.00016,18.93699]
[1776383493713,33.29,75089.11,20.7,0.24658,0.00016,18.96126]
[1776383498821,33.28,75089.08,20.7,0.24656,0.00016,18.96049]
[1776383498836,33.28,75089.08,20.7,0.24656,0.00016,18.96049]
[1776383501148,33.28,75090.42,20.7,0.24677,0.00016,18.96928]
[1776383502392,33.28,75090.49,20.7,0.24678,0.00016,18.96969]
[1776383502887,33.28,75090.49,20.7,0.24678,0.00016,18.96969]
[1776383503762,33.28,75093.94,20.7,0.24732,0.00016,18.9928]
[1776383504592,33.28,75095.04,20.7,0.24749,0.00016,19.00004]
[1776383505698,33.28,75094.85,20.7,0.24745,0.00016,18.99868]
[1776383510832,33.28,75092.93,20.7,0.24713,0.00016,18.98472]
[1776383515869,33.28,75087.49,20.7,0.24625,0.00016,18.94736]
[1776383520904,33.27,75089.15,20.7,0.2465,0.00016,18.958]
[1776383525939,33.27,75092.57,20.7,0.24703,0.00016,18.98048]
[1776383526826,33.27,75092.57,20.7,0.24703,0.00016,18.98048]
[1776383531981,33.27,75093.07,20.7,0.24708,0.00016,18.98296]
[1776383537015,33.27,75093.17,20.7,0.24708,0.00016,18.98291]
[1776383542051,33.26,75094.74,20.7,0.24731,0.00016,18.9928]
[1776383543154,33.26,75098.47,20.7,0.2479,0.00016,19.01778]
[1776383544614,33.26,75098.44,20.7,0.24789,0.00016,19.01741]
[1776383544623,33.26,75098.44,20.7,0.24789,0.00016,19.01741]
[1776383546628,33.26,75101.93,20.7,0.24843,0.00016,19.04045]
[1776383546840,33.26,75101.93,20.7,0.24843,0.00016,19.04045]
[1776383548895,33.26,75101.97,20.7,0.24842,0.00016,19.04015]
[1776383549839,33.26,75101.97,20.7,0.24842,0.00016,19.03986]
[1776383552595,33.26,75101.12,20.7,0.24824,0.00016,19.02941]
[1776383558163,33.25,75100.7,20.7,0.24814,0.00016,19.02557]
[1776383564145,33.25,75099.37,20.7,0.24792,0.00016,19.01598]
[1776383568145,33.25,75095.06,20.7,0.24722,0.00016,18.98619]
[1776383569121,33.25,75094.26,20.7,0.24709,0.00016,18.98079]
[1776383577866,33.24,75097.35,20.7,0.24755,0.00016,19.0006]
[1776383578043,33.24,75097.35,20.7,0.24755,0.00016,19.0006]
[1776383583339,33.24,75101.78,20.7,0.24823,0.00016,19.02932]
[1776383586484,33.24,75101.71,20.7,0.24821,0.00016,19.02856]
[1776383586491,33.24,75101.71,20.7,0.24821,0.00016,19.02856]
[1776383586540,33.24,75101.56,20.7,0.24818,0.00016,19.0274]
[1776383587297,33.24,75101.56,20.7,0.24818,0.00016,19.0274]
[1776383587765,33.24,75101.56,20.7,0.24818,0.00016,19.02737]
[1776383593409,33.24,75098.74,20.7,0.24773,0.00016,19.00807]
[1776383597569,33.24,75099.19,20.7,0.2478,0.00016,19.01098]
[1776383597596,33.24,75099.19,20.7,0.2478,0.00016,19.01098]
[1776383598037,33.24,75099.19,20.7,0.2478,0.00016,19.01098]
[1776383598397,33.24,75098.79,20.7,0.24773,0.00016,19.00823]
[1776383602202,33.23,75089.91,20.7,0.24632,0.00016,18.948]
[1776383605316,33.23,75088.85,20.7,0.24615,0.00016,18.94062]
[1776383605917,33.23,75088.85,20.7,0.24615,0.00016,18.94062]
[1776383605933,33.23,75087.95,20.7,0.24601,0.00016,18.93448]
[1776383607908,33.23,75087.99,20.7,0.24601,0.00016,18.9346]
[1776383610249,33.23,75080.14,20.7,0.24476,0.00016,18.88099]
[1776383610259,33.23,75080.14,20.7,0.24476,0.00016,18.88099]
[1776383610343,33.23,75080.14,20.7,0.24476,0.00016,18.88099]
[1776383610358,33.23,75080.14,20.7,0.24476,0.00016,18.88099]
[1776383610528,33.23,75077.41,20.7,0.24433,0.00016,18.86236]
[1776383611907,33.23,75077.41,20.7,0.24433,0.00016,18.86236]
[1776383614461,33.23,75073.92,20.7,0.24374,0.00016,18.83395]
[1776383617461,33.23,75071.75,20.7,0.24338,0.00016,18.81875]
[1776383622613,33.23,75071.87,20.7,0.24338,0.00016,18.81877]
[1776383627567,33.22,75072.27,20.7,0.24343,0.00016,18.82095]
[1776383628081,33.22,75072.27,20.7,0.24343,0.00016,18.82095]
[1776383633637,33.22,75071.4,20.7,0.24328,0.00016,18.81421]
[1776383638726,33.22,75069.95,20.7,0.24303,0.00016,18.80362]
[1776383643762,33.22,75072.33,20.7,0.24339,0.00016,18.81925]
[1776383646044,33.22,75074.38,20.7,0.24371,0.00016,18.83308]
[1776383651818,33.21,75075.8,20.7,0.24391,0.00016,18.84176]
[1776383652897,33.21,75075.8,20.7,0.24391,0.00016,18.84176]
[1776383652932,33.21,75077.47,20.7,0.24417,0.00016,18.85299]
[1776383653451,33.21,75077.47,20.7,0.24417,0.00016,18.85299]
[1776383653925,33.21,75077.47,20.7,0.24417,0.00016,18.85299]
[1776383653953,33.21,75083.7,20.7,0.24515,0.00016,18.89519]
[1776383660145,33.21,75088.38,20.7,0.24588,0.00016,18.92653]
[1776383664218,33.21,75087.81,20.7,0.24578,0.00016,18.92237]
[1776383664437,33.21,75087.81,20.7,0.24578,0.00016,18.92237]
[1776383669198,33.21,75088.67,20.7,0.24591,0.00016,18.92774]
[1776383672330,33.21,75082.01,20.7,0.24482,0.00016,18.8781]
[1776383674438,33.21,75082.04,20.7,0.24482,0.00016,18.87819]
[1776383674497,33.21,75082.04,20.7,0.24482,0.00016,18.87814]
[1776383675951,33.21,75082.04,20.7,0.24482,0.00016,18.87814]
[1776383675961,33.21,75082.04,20.7,0.24482,0.00016,18.87814]
[1776383676044,33.21,75082.04,20.7,0.24482,0.00016,18.87814]
[1776383676145,33.21,75082.04,20.7,0.24482,0.00016,18.87814]
[1776383676247,33.21,75080.2,20.7,0.24452,0.00016,18.86557]
[1776383679020,33.2,75072.26,20.7,0.24327,0.00016,18.81122]
[1776383684055,33.2,75067.9,20.7,0.24258,0.00016,18.78117]
[1776383689112,33.2,75067.61,20.7,0.24253,0.00016,18.77897]
[1776383696139,33.2,75070.27,20.7,0.24293,0.00016,18.79663]
[1776383696749,33.2,75070.27,20.7,0.24293,0.00016,18.79663]
[1776383697044,33.2,75070.27,20.7,0.24293,0.00016,18.79663]
[1776383702181,33.2,75076.13,20.7,0.24384,0.00016,18.83591]
[1776383708223,33.2,75075.32,20.7,0.24369,0.00016,18.82975]
[1776383713259,33.19,75075.82,20.7,0.24376,0.00016,18.83262]
[1776383714185,33.19,75075.82,20.7,0.24376,0.00016,18.83262]
[1776383719301,33.19,75074.57,20.7,0.24356,0.00016,18.82385]
[1776383724828,33.19,75074.67,20.7,0.24357,0.00016,18.82444]
[1776383730383,33.19,75074.63,20.7,0.24356,0.00016,18.82402]
[1776383735417,33.19,75078.47,20.7,0.24413,0.00016,18.84582]
[1776383740453,33.19,75077.17,20.7,0.24392,0.00016,18.83674]
[1776383745488,33.19,75082.22,20.7,0.24471,0.00016,18.87081]
[1776383749533,33.19,75082.11,20.7,0.24469,0.00016,18.86994]
[1776383749564,33.19,75082.11,20.7,0.24469,0.00016,18.86994]
[1776383749634,33.19,75081.65,20.7,0.24461,0.00016,18.8667]
[1776383757572,33.19,75081.49,20.7,0.24458,0.00016,18.86538]
[1776383762577,33.19,75081.82,20.7,0.24463,0.00016,18.86753]
[1776383766262,33.19,75081.92,20.7,0.24464,0.00016,18.86816]
[1776383766447,33.19,75081.92,20.7,0.24464,0.00016,18.86812]
[1776383766635,33.19,75081.71,20.7,0.24461,0.00016,18.86667]
[1776383771208,33.19,75081.59,20.7,0.24459,0.00016,18.86586]
[1776383771623,33.19,75081.65,20.7,0.2446,0.00016,18.86627]
[1776383772043,33.19,75081.65,20.7,0.2446,0.00016,18.86627]
[1776383772144,33.19,75076.53,20.7,0.24379,0.00016,18.83145]
[1776383777002,33.19,75071.79,20.7,0.24305,0.00016,18.79924]
[1776383777045,33.19,75071.79,20.7,0.24305,0.00016,18.79924]
[1776383777102,33.19,75073.54,20.7,0.24333,0.00016,18.81121]
[1776383783140,33.19,75079.57,20.7,0.24428,0.00016,18.85228]
[1776383783200,33.19,75079.95,20.7,0.24434,0.00016,18.85486]
[1776383784762,33.19,75090.97,20.7,0.24608,0.00016,18.92971]
[1776383786184,33.19,75090.97,20.7,0.24608,0.00016,18.92971]
[1776383786219,33.19,75090.97,20.7,0.24608,0.00016,18.92971]
[1776383791087,33.19,75094.56,20.7,0.24664,0.00016,18.95377]
[1776383791145,33.19,75094.56,20.7,0.24664,0.00016,18.95377]
[1776383791155,33.19,75095.4,20.7,0.24674,0.00016,18.9552]
[1776383793025,33.19,75096.05,20.7,0.24684,0.00016,18.95964]
[1776383793194,33.19,75096.05,20.7,0.24684,0.00016,18.95964]
[1776383793216,33.19,75096.05,20.7,0.24684,0.00016,18.95964]
[1776383793244,33.19,75098.06,20.7,0.24716,0.00016,18.97327]
[1776383794425,33.19,75100.49,20.7,0.24755,0.00016,18.98976]
[1776383800875,33.19,75099.51,20.7,0.2474,0.00016,18.9835]
[1776383805910,33.19,75099.55,20.7,0.24741,0.00016,18.98402]
[1776383811952,33.19,75099.27,20.7,0.24737,0.00016,18.98239]
[1776383817266,33.19,75099.15,20.7,0.24736,0.00016,18.98174]
[1776383817446,33.19,75099.15,20.7,0.24736,0.00016,18.98174]
[1776383817524,33.19,75099.15,20.7,0.24736,0.00016,18.98178]
[1776383817570,33.19,75099.15,20.7,0.24736,0.00016,18.98178]
[1776383817585,33.19,75099.15,20.7,0.24736,0.00016,18.98178]
[1776383817734,33.19,75099.15,20.7,0.24736,0.00016,18.98178]
[1776383817863,33.19,75099.15,20.7,0.24736,0.00016,18.98178]
[1776383818159,33.19,75099.15,20.7,0.24736,0.00016,18.98178]
[1776383818381,33.19,75099.15,20.7,0.24736,0.00016,18.98178]
[1776383818394,33.19,75128.56,20.7,0.25204,0.00016,19.17934]
[1776383818628,33.19,75128.56,20.7,0.25204,0.00016,19.17934]
[1776383819478,33.19,75131.56,20.7,0.25252,0.00016,19.19932]
[1776383819853,33.19,75131.56,20.7,0.25252,0.00016,19.19932]
[1776383820168,33.19,75131.56,20.7,0.25252,0.00016,19.19932]
[1776383820170,33.19,75131.56,20.7,0.25252,0.00016,19.19932]
[1776383820301,33.19,75131.56,20.7,0.25252,0.00016,19.19932]
[1776383820401,33.19,75129.66,20.7,0.25222,0.00016,19.18657]
[1776383820538,33.19,75129.66,20.7,0.25222,0.00016,19.18657]
[1776383820778,33.19,75129.66,20.7,0.25222,0.00016,19.18657]
[1776383821635,33.19,75128.08,20.7,0.25196,0.00016,19.17587]
[1776383821895,33.19,75128.08,20.7,0.25196,0.00016,19.17587]
[1776383821936,33.19,75128.08,20.7,0.25196,0.00016,19.17587]
[1776383822011,33.19,75128.08,20.7,0.25196,0.00016,19.17587]
[1776383822958,33.19,75122.59,20.7,0.25108,0.00016,19.13901]
[1776383823333,33.19,75122.59,20.7,0.25108,0.00016,19.13901]
[1776383823400,33.19,75114.22,20.7,0.24974,0.00016,19.08278]
[1776383824980,33.19,75113.13,20.7,0.24957,0.00016,19.07542]
[1776383825207,33.19,75113.13,20.7,0.24957,0.00016,19.07542]
[1776383826395,33.19,75112.05,20.7,0.24939,0.00016,19.06812]
[1776383827419,33.19,75111.83,20.7,0.24936,0.00016,19.06661]
[1776383828107,33.19,75111.83,20.7,0.24936,0.00016,19.06661]
[1776383828116,33.19,75111.52,20.7,0.24931,0.00016,19.06446]
[1776383831545,33.19,75108.59,20.7,0.24884,0.00016,19.04449]
[1776383832099,33.19,75108.42,20.7,0.24881,0.00016,19.04326]
[1776383837311,33.19,75108.45,20.7,0.24881,0.00016,19.04339]
[1776383843176,33.19,75108.15,20.7,0.24876,0.00016,19.04118]
[1776383848211,33.19,75108.39,20.7,0.24879,0.00016,19.0426]
[1776383853246,33.19,75109.0,20.7,0.24885,0.00016,19.0423]
[1776383858281,33.18,75109.16,20.7,0.24887,0.00016,19.04311]
[1776383862254,33.18,75105.47,20.7,0.24828,0.00016,19.01813]
[1776383862309,33.18,75107.57,20.7,0.24861,0.00016,19.03226]
[1776383864791,33.18,75110.11,20.7,0.24901,0.00016,19.0493]
[1776383865681,33.18,75110.32,20.7,0.24905,0.00016,19.05067]
[1776383866280,33.18,75110.32,20.7,0.24905,0.00016,19.05067]
[1776383871236,33.18,75117.83,20.7,0.25023,0.00016,19.10084]
[1776383871667,33.18,75119.6,20.7,0.25051,0.00016,19.11261]
[1776383877415,33.18,75128.71,20.7,0.25195,0.00016,19.17269]
[1776383878533,33.18,75128.71,20.7,0.25195,0.00016,19.17269]
[1776383878548,33.18,75128.71,20.7,0.25195,0.00016,19.17269]
[1776383878668,33.18,75128.71,20.7,0.25195,0.00016,19.17269]
[1776383878737,33.18,75129.36,20.7,0.25205,0.00016,19.17686]
[1776383878922,33.18,75129.36,20.7,0.25205,0.00016,19.17686]
[1776383879219,33.18,75129.36,20.7,0.25205,0.00016,19.17686]
[1776383879397,33.18,75129.36,20.7,0.25205,0.00016,19.17686]
[1776383879470,33.18,75129.36,20.7,0.25205,0.00016,19.17686]
[1776383879473,33.18,75154.28,20.7,0.25605,0.00016,19.34238]
[1776383879529,33.18,75154.28,20.7,0.25605,0.00016,19.34238]
[1776383879560,33.18,75154.28,20.7,0.25605,0.00016,19.34238]
[1776383879762,33.18,75154.28,20.7,0.25605,0.00016,19.34238]
[1776383880094,33.18,75154.28,20.7,0.25605,0.00016,19.34238]
[1776383881190,33.18,75160.06,20.7,0.25698,0.00016,19.38052]
[1776383881513,33.18,75159.71,20.7,0.25692,0.00016,19.37812]
[1776383881646,33.18,75159.71,20.7,0.25692,0.00016,19.37812]
[1776383881660,33.18,75159.71,20.7,0.25692,0.00016,19.37812]
[1776383882184,33.18,75159.71,20.7,0.25692,0.00016,19.37812]
[1776383882460,33.18,75159.71,20.7,0.25692,0.00016,19.37812]
[1776383885653,33.18,75157.86,20.7,0.25661,0.00016,19.36556]
[1776383885697,33.18,75157.86,20.7,0.25661,0.00016,19.36556]
[1776383886478,33.18,75155.8,20.7,0.25628,0.00016,19.35187]
[1776383887120,33.18,75155.8,20.7,0.25628,0.00016,19.35187]
[1776383887158,33.18,75155.8,20.7,0.25628,0.00016,19.35187]
[1776383889923,33.18,75155.56,20.7,0.25624,0.00016,19.35017]
[1776383895540,33.17,75156.57,20.7,0.2564,0.00016,19.3566]
[1776383897443,33.17,75156.57,20.7,0.2564,0.00016,19.3566]
[1776383899037,33.17,75156.57,20.7,0.25639,0.00016,19.35651]
[1776383901562,33.17,75158.45,20.7,0.25669,0.00016,19.36879]
[1776383907242,33.17,75160.19,20.7,0.25697,0.00016,19.38031]
[1776383910618,33.17,75160.48,20.7,0.25702,0.00016,19.38226]
[1776383910648,33.17,75164.17,20.7,0.25762,0.00016,19.40661]
[1776383912249,33.17,75164.17,20.7,0.25762,0.00016,19.40661]
[1776383912385,33.17,75164.17,20.7,0.25762,0.00016,19.40661]
[1776383912589,33.17,75163.82,20.7,0.25753,0.00016,19.40013]
[1776383913750,33.17,75169.57,20.7,0.25846,0.00016,19.43798]
[1776383913776,33.17,75169.57,20.7,0.25846,0.00016,19.43798]
[1776383913927,33.17,75169.57,20.7,0.25846,0.00016,19.43798]
[1776383914158,33.17,75169.57,20.7,0.25846,0.00016,19.43798]
[1776383916182,33.17,75174.96,20.7,0.25933,0.00016,19.47329]
[1776383917773,33.17,75175.86,20.7,0.25948,0.00016,19.47903]
[1776383917778,33.17,75175.93,20.7,0.25949,0.00016,19.4794]
[1776383921301,33.17,75175.83,20.7,0.25947,0.00016,19.47876]
[1776383922143,33.17,75175.61,20.7,0.25943,0.00016,19.47733]
[1776383924174,33.17,75171.27,20.7,0.25873,0.00016,19.44887]
[1776383926989,33.17,75175.06,20.7,0.25935,0.00016,19.47386]
[1776383927090,33.17,75175.16,20.7,0.25936,0.00016,19.47452]
[1776383927797,33.17,75175.16,20.7,0.25936,0.00016,19.47452]
[1776383927898,33.17,75175.33,20.7,0.2594,0.00016,19.47574]
[1776383933815,33.17,75175.38,20.7,0.2594,0.00016,19.47614]
[1776383935371,33.17,75175.38,20.7,0.2594,0.00016,19.47614]
[1776383935377,33.17,75175.38,20.7,0.2594,0.00016,19.47614]
[1776383940448,33.17,75177.08,20.7,0.25969,0.00016,19.48755]
[1776383945904,33.18,75183.88,20.7,0.2608,0.00016,19.53224]
[1776383950939,33.18,75184.31,20.7,0.26087,0.00016,19.5351]
[1776383955974,33.18,75184.68,20.7,0.26093,0.00016,19.5376]
[1776383957389,33.18,75184.68,20.7,0.26093,0.00016,19.5376]
[1776383963025,33.18,75186.48,20.7,0.26123,0.00016,19.54955]
[1776383968060,33.18,75184.81,20.7,0.26096,0.00016,19.53878]
[1776383969383,33.18,75184.81,20.7,0.26096,0.00016,19.53878]
[1776383969896,33.18,75185.37,20.7,0.26105,0.00016,19.54248]
[1776383973503,33.18,75186.4,20.7,0.26119,0.00016,19.54503]
[1776383973508,33.18,75186.4,20.7,0.26119,0.00016,19.54503]
[1776383974102,33.18,75186.16,20.7,0.26115,0.00016,19.5435]
[1776383979137,33.18,75185.97,20.7,0.26113,0.00016,19.5425]
[1776383984173,33.18,75185.58,20.7,0.26107,0.00016,19.5402]
[1776383986469,33.18,75185.7,20.7,0.26109,0.00016,19.54104]
[1776383987264,33.18,75184.62,20.7,0.26092,0.00016,19.53404]
[1776383988856,33.18,75184.31,20.7,0.26087,0.00016,19.53207]
[1776383989207,33.18,75182.7,20.7,0.26061,0.00016,19.52167]
[1776383990184,33.18,75182.7,20.7,0.26061,0.00016,19.52167]
[1776383990440,33.18,75182.7,20.7,0.26061,0.00016,19.52167]
[1776383992103,33.18,75172.83,20.7,0.259,0.00016,19.45706]
[1776383995230,33.18,75169.31,20.7,0.25844,0.00016,19.4341]
[1776383998126,33.18,75167.51,20.7,0.25816,0.00016,19.4226]
[1776383998271,33.18,75167.2,20.7,0.25811,0.00016,19.4207]
[1776384002260,33.18,75168.15,20.7,0.25827,0.00016,19.42707]
[1776384003892,33.18,75158.55,20.7,0.25671,0.00016,19.36383]
[1776384005368,33.18,75160.33,20.7,0.257,0.00016,19.37562]
[1776384005693,33.18,75159.02,20.7,0.25679,0.00016,19.36699]
[1776384006436,33.18,75159.02,20.7,0.25679,0.00016,19.36699]
[1776384006540,33.18,75156.51,20.7,0.25639,0.00016,19.35044]
[1776384011605,33.18,75159.87,20.7,0.25692,0.00016,19.3724]
[1776384011675,33.18,75160.56,20.7,0.25703,0.00016,19.37688]
[1776384013495,33.18,75159.35,20.7,0.25683,0.00016,19.36882]
[1776384013531,33.18,75159.35,20.7,0.25683,0.00016,19.36882]
[1776384014312,33.18,75160.01,20.7,0.25694,0.00016,19.3731]
[1776384014388,33.18,75162.94,20.7,0.25741,0.00016,19.39236]
[1776384015732,33.18,75164.09,20.7,0.2576,0.00016,19.39995]
[1776384015763,33.18,75164.09,20.7,0.2576,0.00016,19.39995]
[1776384015936,33.18,75164.09,20.7,0.2576,0.00016,19.39995]
[1776384016403,33.18,75162.93,20.7,0.25741,0.00016,19.39231]
[1776384020431,33.18,75153.51,20.7,0.25588,0.00016,19.32983]
[1776384022906,33.18,75152.06,20.7,0.25565,0.00016,19.3202]
[1776384023006,33.18,75152.06,20.7,0.25565,0.00016,19.3202]
[1776384029494,33.18,75156.01,20.7,0.25629,0.00016,19.34652]
[1776384030437,33.18,75156.01,20.7,0.25629,0.00016,19.34652]
[1776384033335,33.18,75153.16,20.7,0.25579,0.00016,19.32345]
[1776384033403,33.18,75153.16,20.7,0.25579,0.00016,19.32345]
[1776384033474,33.18,75153.16,20.7,0.25579,0.00016,19.32345]
[1776384033503,33.18,75153.16,20.7,0.25579,0.00016,19.32345]
[1776384033524,33.18,75137.82,20.7,0.25333,0.00016,19.22156]
[1776384033760,33.18,75137.82,20.7,0.25333,0.00016,19.22156]
[1776384033862,33.18,75137.82,20.7,0.25333,0.00016,19.22156]
[1776384033934,33.18,75137.82,20.7,0.25333,0.00016,19.22156]
[1776384034088,33.18,75137.82,20.7,0.25333,0.00016,19.22156]
[1776384034438,33.18,75137.82,20.7,0.25333,0.00016,19.22156]
[1776384035773,33.18,75128.98,20.7,0.25191,0.00016,19.16258]
[1776384038198,33.18,75131.91,20.7,0.25238,0.00016,19.18218]
[1776384040230,33.18,75127.5,20.7,0.25167,0.00016,19.15275]
[1776384040572,33.18,75126.58,20.7,0.25153,0.00016,19.14664]
[1776384040864,33.18,75126.58,20.7,0.25153,0.00016,19.14664]
[1776384041172,33.18,75126.58,20.7,0.25153,0.00016,19.14664]
[1776384041579,33.18,75124.0,20.7,0.25111,0.00016,19.12931]
[1776384046174,33.18,75124.19,20.7,0.25113,0.00016,19.1302]
[1776384046614,33.18,75123.29,20.7,0.25099,0.00016,19.12406]
[1776384050266,33.18,75126.01,20.7,0.25142,0.00016,19.14214]
[1776384055677,33.18,75125.98,20.7,0.25141,0.00016,19.14166]
[1776384061239,33.18,75126.09,20.7,0.25142,0.00016,19.14216]
[1776384061422,33.18,75126.09,20.7,0.25142,0.00016,19.14216]
[1776384062263,33.18,75126.05,20.7,0.25141,0.00016,19.14176]
[1776384062281,33.18,75126.05,20.7,0.25141,0.00016,19.14176]
[1776384063712,33.18,75128.48,20.7,0.25179,0.00016,19.15792]
[1776384063800,33.18,75128.48,20.7,0.25179,0.00016,19.15792]
[1776384064098,33.18,75128.48,20.7,0.25179,0.00016,19.15792]
[1776384064517,33.18,75128.48,20.7,0.25179,0.00016,19.15792]
[1776384064604,33.18,75131.32,20.7,0.25225,0.00016,19.17685]
[1776384065034,33.18,75131.32,20.7,0.25225,0.00016,19.17685]
[1776384065045,33.18,75131.32,20.7,0.25225,0.00016,19.17685]
[1776384066612,33.18,75137.48,20.7,0.25324,0.00016,19.21797]
[1776384066877,33.18,75139.45,20.7,0.25355,0.00016,19.23108]
[1776384072899,33.18,75142.22,20.7,0.25399,0.00016,19.24932]
[1776384077259,33.17,75143.35,20.7,0.25417,0.00016,19.25664]
[1776384077287,33.17,75143.35,20.7,0.25417,0.00016,19.25664]
[1776384077295,33.17,75143.35,20.7,0.25417,0.00016,19.25664]
[1776384077437,33.17,75143.35,20.7,0.25417,0.00016,19.25664]
[1776384077571,33.17,75143.35,20.7,0.25417,0.00016,19.25664]
[1776384077648,33.17,75143.36,20.7,0.25417,0.00016,19.2566]
[1776384077979,33.17,75143.36,20.7,0.25417,0.00016,19.2566]
[1776384078037,33.17,75143.36,20.7,0.25417,0.00016,19.2566]
[1776384078114,33.17,75143.36,20.7,0.25417,0.00016,19.2566]
[1776384078262,33.17,75143.36,20.7,0.25417,0.00016,19.2566]
[1776384078337,33.17,75143.36,20.7,0.25417,0.00016,19.2566]
[1776384078518,33.17,75143.36,20.7,0.25417,0.00016,19.2566]
[1776384078610,33.17,75124.41,20.7,0.25113,0.00016,19.13008]
[1776384079470,33.17,75104.27,20.7,0.24792,0.00016,18.99454]
[1776384079903,33.17,75104.27,20.7,0.24792,0.00016,18.99454]
[1776384080400,33.17,75105.16,20.7,0.24806,0.00016,19.00055]
[1776384084834,33.17,75106.43,20.7,0.24825,0.00016,19.0088]
[1776384085993,33.17,75106.63,20.7,0.24828,0.00016,19.01007]
[1776384086009,33.17,75106.63,20.7,0.24828,0.00016,19.01007]
[1776384086084,33.17,75106.27,20.7,0.24822,0.00016,19.00755]
[1776384089026,33.17,75106.06,20.7,0.24819,0.00016,19.00608]
[1776384089060,33.17,75106.06,20.7,0.24819,0.00016,19.00608]
[1776384089447,33.17,75106.18,20.7,0.24821,0.00016,19.00687]
[1776384094954,33.17,75106.86,20.7,0.24827,0.00016,19.00685]
[1776384098082,33.17,75107.74,20.7,0.24841,0.00016,19.01264]
[1776384098184,33.17,75109.79,20.7,0.24873,0.00016,19.02638]
[1776384104018,33.17,75106.79,20.7,0.24825,0.00016,19.00585]
[1776384106631,33.17,75106.33,20.7,0.24817,0.00016,19.00271]
[1776384106690,33.17,75106.33,20.7,0.24817,0.00016,19.00271]
[1776384106727,33.17,75106.04,20.7,0.24813,0.00016,19.00072]
[1776384109578,33.17,75102.51,20.7,0.24756,0.00016,18.97679]
[1776384110389,33.17,75103.5,20.7,0.24772,0.00016,18.98344]
[1776384116106,33.17,75101.83,20.7,0.24744,0.00016,18.97179]
[1776384119192,33.17,75100.7,20.7,0.24726,0.00016,18.96407]
[1776384121023,33.17,75101.27,20.7,0.24735,0.00016,18.96786]
[1776384121047,33.17,75101.27,20.7,0.24735,0.00016,18.96786]
[1776384121316,33.17,75101.27,20.7,0.24735,0.00016,18.96786]
[1776384121364,33.17,75101.27,20.7,0.24735,0.00016,18.96786]
[1776384121418,33.17,75103.12,20.7,0.24764,0.00016,18.98032]
[1776384123579,33.17,75108.72,20.7,0.24853,0.00016,19.01807]
[1776384125432,33.16,75117.95,20.7,0.25,0.00016,19.08002]
[1776384126211,33.16,75118.97,20.7,0.25016,0.00016,19.08673]
[1776384127160,33.16,75118.32,20.7,0.25005,0.00016,19.08223]
[1776384128056,33.16,75119.38,20.7,0.25022,0.00016,19.08922]
[1776384128272,33.16,75119.38,20.7,0.25022,0.00016,19.08922]
[1776384128336,33.16,75119.38,20.7,0.25022,0.00016,19.08922]
[1776384128683,33.16,75119.71,20.7,0.25027,0.00016,19.0913]
[1776384128926,33.16,75119.71,20.7,0.25027,0.00016,19.0913]
[1776384129203,33.16,75127.84,20.7,0.25157,0.00016,19.14572]
[1776384129854,33.16,75127.84,20.7,0.25157,0.00016,19.14572]
[1776384130606,33.16,75127.84,20.7,0.25157,0.00016,19.14572]
[1776384131239,33.16,75129.57,20.7,0.25184,0.00016,19.15727]
[1776384134905,33.16,75133.32,20.7,0.25244,0.00016,19.18219]
[1776384137191,33.16,75133.2,20.7,0.25242,0.00016,19.18128]
[1776384141562,33.16,75131.53,20.7,0.25215,0.00016,19.16993]
[1776384141664,33.16,75131.39,20.7,0.25212,0.00016,19.16895]
[1776384143800,33.16,75131.94,20.7,0.25221,0.00016,19.17245]
[1776384143806,33.16,75131.94,20.7,0.25221,0.00016,19.17245]
[1776384144266,33.16,75131.94,20.7,0.25221,0.00016,19.17245]
[1776384144438,33.16,75135.04,20.7,0.2527,0.00016,19.19306]
[1776384146044,33.16,75138.26,20.7,0.25322,0.00016,19.21452]
[1776384146597,33.16,75138.26,20.7,0.25322,0.00016,19.21452]
[1776384149000,33.16,75138.94,20.7,0.25332,0.00016,19.21895]
[1776384149042,33.16,75138.94,20.7,0.25332,0.00016,19.21895]
[1776384152133,33.16,75137.47,20.7,0.25305,0.00016,19.2049]
[1776384152594,33.16,75137.47,20.7,0.25305,0.00016,19.2049]
[1776384153917,33.16,75135.25,20.7,0.2527,0.00016,19.19008]
[1776384154380,33.16,75135.05,20.7,0.25266,0.00016,19.18876]
[1776384157945,33.16,75134.64,20.7,0.2526,0.00016,19.1859]
[1776384158080,33.16,75134.64,20.7,0.2526,0.00016,19.1859]
[1776384159474,33.16,75132.71,20.7,0.25229,0.00016,19.17297]
[1776384160251,33.16,75134.67,20.7,0.2526,0.00016,19.186]
[1776384160267,33.16,75134.67,20.7,0.2526,0.00016,19.186]
[1776384160359,33.16,75134.67,20.7,0.2526,0.00016,19.186]
[1776384161044,33.16,75139.46,20.7,0.25337,0.00016,19.21787]
[1776384162039,33.16,75141.25,20.7,0.25365,0.00016,19.22969]
[1776384162658,33.16,75141.25,20.7,0.25365,0.00016,19.22969]
[1776384162688,33.16,75141.25,20.7,0.25365,0.00016,19.22969]
[1776384162732,33.16,75141.25,20.7,0.25365,0.00016,19.22969]
[1776384162781,33.16,75142.24,20.7,0.25381,0.00016,19.23616]
[1776384163776,33.16,75142.24,20.7,0.25381,0.00016,19.23616]
[1776384163794,33.16,75143.98,20.7,0.25409,0.00016,19.24772]
[1776384164073,33.16,75143.98,20.7,0.25409,0.00016,19.24772]
[1776384164450,33.16,75155.89,20.7,0.25601,0.00016,19.32674]
[1776384164923,33.16,75155.89,20.7,0.25601,0.00016,19.32674]
[1776384164954,33.16,75155.89,20.7,0.25601,0.00016,19.32674]
[1776384170493,33.15,75155.45,20.7,0.25592,0.00016,19.32311]
[1776384172340,33.15,75153.77,20.7,0.25564,0.00016,19.31189]
[1776384172804,33.15,75153.77,20.7,0.25564,0.00016,19.31189]
[1776384173097,33.15,75153.14,20.7,0.25554,0.00016,19.30764]
[1776384175651,33.15,75153.13,20.7,0.25553,0.00016,19.30743]
[1776384179496,33.15,75159.07,20.7,0.25649,0.00016,19.34641]
[1776384180139,33.15,75159.04,20.7,0.25648,0.00016,19.34611]
[1776384183254,33.15,75158.51,20.7,0.25639,0.00016,19.34254]
[1776384188619,33.15,75160.11,20.7,0.25665,0.00016,19.35301]
[1776384189033,33.15,75160.11,20.7,0.25665,0.00016,19.35301]
[1776384189182,33.15,75160.11,20.7,0.25665,0.00016,19.35301]
[1776384189194,33.15,75160.11,20.7,0.25665,0.00016,19.35301]
[1776384189480,33.15,75160.11,20.7,0.25665,0.00016,19.35301]
[1776384189523,33.15,75160.11,20.7,0.25665,0.00016,19.35301]
[1776384189626,33.15,75169.52,20.7,0.25817,0.00016,19.41508]
[1776384190045,33.15,75169.52,20.7,0.25817,0.00016,19.41508]
[1776384190158,33.15,75169.52,20.7,0.25817,0.00016,19.41508]
[1776384190636,33.15,75169.52,20.7,0.25817,0.00016,19.41508]
[1776384192500,33.15,75173.94,20.7,0.25889,0.00016,19.44412]
[1776384193531,33.15,75173.82,20.7,0.25887,0.00016,19.44331]
[1776384198689,33.15,75174.22,20.7,0.25893,0.00016,19.44574]
[1776384200361,33.15,75174.82,20.7,0.25902,0.00016,19.44965]
[1776384200703,33.15,75174.58,20.7,0.25898,0.00016,19.44803]
[1776384205738,33.15,75174.6,20.7,0.25898,0.00016,19.44788]
[1776384205938,33.15,75174.6,20.7,0.25898,0.00016,19.44788]
[1776384205983,33.15,75174.6,20.7,0.25898,0.00016,19.44788]
[1776384205986,33.15,75174.6,20.7,0.25898,0.00016,19.44788]
[1776384205997,33.15,75174.6,20.7,0.25898,0.00016,19.44788]
[1776384206746,33.15,75159.5,20.7,0.25653,0.00016,19.34826]
[1776384209034,33.15,75156.92,20.7,0.25611,0.00016,19.33111]
[1776384211141,33.15,75154.05,20.7,0.25565,0.00016,19.31206]
[1776384211272,33.15,75154.05,20.7,0.25565,0.00016,19.31206]
[1776384211780,33.15,75145.05,20.7,0.25416,0.00016,19.24811]
[1776384215929,33.15,75144.45,20.7,0.25407,0.00016,19.24436]
[1776384215937,33.15,75144.45,20.7,0.25407,0.00016,19.24436]
[1776384215943,33.15,75144.45,20.7,0.25407,0.00016,19.24436]
[1776384215986,33.15,75144.45,20.7,0.25407,0.00016,19.24436]
[1776384216098,33.15,75144.45,20.7,0.25407,0.00016,19.24436]
[1776384216115,33.15,75144.45,20.7,0.25407,0.00016,19.24436]
[1776384216693,33.15,75144.45,20.7,0.25407,0.00016,19.24436]
[1776384216815,33.15,75129.71,20.7,0.2517,0.00016,19.14606]
[1776384221852,33.15,75126.8,20.7,0.25123,0.00016,19.12633]
[1776384227569,33.15,75126.91,20.7,0.25125,0.00016,19.127]
[1776384227572,33.15,75126.91,20.7,0.25125,0.00016,19.127]
[1776384232928,33.15,75126.44,20.7,0.25117,0.00016,19.12367]
[1776384237964,33.15,75126.6,20.7,0.25119,0.00016,19.12459]
[1776384243108,33.15,75126.33,20.7,0.25114,0.00016,19.12261]
[1776384243122,33.15,75126.06,20.7,0.2511,0.00016,19.12077]
[1776384243893,33.15,75126.06,20.7,0.2511,0.00016,19.12077]
[1776384249045,33.14,75127.27,20.7,0.25128,0.00016,19.12824]
[1776384250056,33.14,75127.27,20.7,0.25128,0.00016,19.12824]
[1776384250865,33.14,75127.27,20.7,0.25128,0.00016,19.12824]
[1776384253040,33.14,75126.66,20.7,0.25117,0.00016,19.12369]
[1776384253073,33.14,75127.41,20.7,0.25128,0.00016,19.12857]
[1776384256753,33.14,75126.66,20.7,0.25116,0.00016,19.12327]
[1776384256825,33.14,75125.72,20.7,0.251,0.00016,19.11683]
[1776384257576,33.14,75125.72,20.7,0.251,0.00016,19.11683]
[1776384258108,33.14,75115.41,20.7,0.24935,0.00016,19.04725]
[1776384260361,33.14,75114.51,20.7,0.2492,0.00016,19.0411]
[1776384262660,33.14,75114.42,20.7,0.24919,0.00016,19.04041]
[1776384262670,33.14,75114.42,20.7,0.24919,0.00016,19.04041]
[1776384263128,33.14,75113.73,20.7,0.24907,0.00016,19.03559]
[1776384263600,33.14,75113.73,20.7,0.24907,0.00016,19.03559]
[1776384263652,33.14,75113.73,20.7,0.24907,0.00016,19.03559]
[1776384263726,33.14,75113.73,20.7,0.24907,0.00016,19.03559]
[1776384264647,33.14,75112.1,20.7,0.24881,0.00016,19.02443]
[1776384265087,33.14,75107.18,20.7,0.24802,0.00016,18.99107]
[1776384265911,33.14,75107.18,20.7,0.24802,0.00016,18.99107]
[1776384269048,33.13,75103.18,20.7,0.24737,0.00016,18.9636]
[1776384271924,33.13,75099.41,20.7,0.24673,0.00016,18.93357]
[1776384272070,33.13,75099.41,20.7,0.24673,0.00016,18.93357]
[1776384272611,33.13,75099.41,20.7,0.24673,0.00016,18.93357]
[1776384274469,33.13,75105.3,20.7,0.24767,0.00016,18.97326]
[1776384277164,33.13,75109.38,20.7,0.24831,0.00016,19.00058]
[1776384277200,33.13,75109.38,20.7,0.24831,0.00016,19.00058]
[1776384277211,33.13,75109.38,20.7,0.24831,0.00016,19.00058]
[1776384277235,33.13,75109.38,20.7,0.24831,0.00016,19.00058]
[1776384277598,33.13,75112.17,20.7,0.24875,0.00016,19.01934]
[1776384278254,33.13,75112.17,20.7,0.24875,0.00016,19.01934]
[1776384278277,33.13,75117.0,20.7,0.24952,0.00016,19.05182]
[1776384283287,33.13,75108.88,20.7,0.24822,0.00016,18.99663]
[1776384284478,33.13,75108.88,20.7,0.24822,0.00016,18.99663]
[1776384284542,33.13,75109.29,20.7,0.24828,0.00016,18.99934]
[1776384289286,33.13,75114.83,20.7,0.24916,0.00016,19.03642]
[1776384289359,33.13,75114.83,20.7,0.24916,0.00016,19.03642]
[1776384289387,33.13,75112.74,20.7,0.24882,0.00016,19.02225]
[1776384290351,33.13,75112.74,20.7,0.24882,0.00016,19.02225]
[1776384290370,33.13,75112.74,20.7,0.24882,0.00016,19.02225]
[1776384292166,33.13,75104.4,20.7,0.24749,0.00016,18.9658]
[1776384293763,33.13,75102.84,20.7,0.24724,0.00016,18.95522]
[1776384299039,33.13,75100.59,20.7,0.24687,0.00016,18.93961]
[1776384299438,33.13,75100.59,20.7,0.24687,0.00016,18.93961]
[1776384301743,33.13,75099.03,20.7,0.24662,0.00016,18.92888]
[1776384301815,33.13,75099.03,20.7,0.24662,0.00016,18.92888]
[1776384302172,33.12,75097.77,20.7,0.24642,0.00016,18.92025]
[1776384302193,33.12,75097.77,20.7,0.24642,0.00016,18.92025]
[1776384302290,33.12,75097.77,20.7,0.24642,0.00016,18.92025]
[1776384302459,33.12,75097.77,20.7,0.24642,0.00016,18.92025]
[1776384302563,33.12,75081.57,20.7,0.24385,0.00016,18.80993]
[1776384303442,33.12,75081.57,20.7,0.24385,0.00016,18.80993]
[1776384305467,33.12,75074.93,20.7,0.2428,0.00016,18.7645]
[1776384311498,33.12,75076.4,20.7,0.24303,0.00016,18.77443]
[1776384312817,33.12,75076.4,20.7,0.24303,0.00016,18.77443]
[1776384312895,33.12,75073.31,20.7,0.24255,0.00016,18.75331]
[1776384318547,33.12,75072.73,20.7,0.24246,0.00016,18.74943]
[1776384323267,33.12,75072.3,20.7,0.24239,0.00016,18.74659]
[1776384323291,33.12,75072.3,20.7,0.24239,0.00016,18.74659]
[1776384323332,33.12,75072.3,20.7,0.24239,0.00016,18.74659]
[1776384323433,33.12,75072.3,20.7,0.24239,0.00016,18.74659]
[1776384324643,33.12,75066.57,20.7,0.24149,0.00016,18.70739]
[1776384324864,33.12,75049.59,20.7,0.23883,0.00016,18.59066]
[1776384327786,33.12,75042.31,20.7,0.2377,0.00016,18.54054]
[1776384327832,33.13,75043.29,20.7,0.23786,0.00016,18.54741]
[1776384332876,33.13,75051.19,20.7,0.23907,0.00016,18.59819]
[1776384332932,33.13,75050.74,20.7,0.239,0.00016,18.5952]
[1776384334669,33.13,75041.7,20.7,0.23759,0.00016,18.53304]
[1776384338522,33.13,75040.09,20.7,0.23736,0.00016,18.5224]
[1776384338557,33.13,75040.09,20.7,0.23736,0.00016,18.5224]
[1776384338697,33.13,75043.82,20.7,0.23794,0.00016,18.54834]
[1776384342211,33.13,75046.24,20.7,0.23832,0.00016,18.56508]
[1776384342555,33.13,75046.24,20.7,0.23832,0.00016,18.56508]
[1776384345586,33.13,75046.2,20.7,0.23831,0.00016,18.56484]
[1776384345714,33.13,75046.2,20.7,0.23831,0.00016,18.56484]
[1776384345766,33.13,75046.2,20.7,0.23831,0.00016,18.56484]
[1776384345904,33.13,75046.2,20.7,0.23831,0.00016,18.56484]
[1776384345949,33.13,75043.62,20.7,0.23791,0.00016,18.54703]
[1776384346141,33.13,75043.62,20.7,0.23791,0.00016,18.54703]
[1776384346751,33.13,75027.8,20.7,0.23545,0.00015,18.43743]
[1776384347586,33.13,75027.8,20.7,0.23545,0.00015,18.43743]
[1776384349302,33.13,75028.95,20.7,0.23563,0.00015,18.44545]
[1776384350929,33.13,75029.02,20.7,0.23564,0.00015,18.44595]
[1776384352346,33.13,75028.2,20.7,0.23552,0.00015,18.44032]
[1776384353459,33.13,75028.26,20.7,0.23553,0.00015,18.44076]
[1776384358835,33.13,75022.92,20.7,0.23471,0.00015,18.40403]
[1776384363733,33.13,75024.11,20.7,0.2349,0.00015,18.41253]
[1776384363780,33.13,75024.11,20.7,0.2349,0.00015,18.41253]
[1776384363825,33.13,75024.11,20.7,0.2349,0.00015,18.41253]
[1776384364332,33.13,75025.34,20.7,0.23509,0.00015,18.42112]
[1776384364401,33.13,75025.34,20.7,0.23509,0.00015,18.42112]
[1776384364530,33.13,75025.34,20.7,0.23509,0.00015,18.42112]
[1776384364568,33.13,75025.34,20.7,0.23509,0.00015,18.42112]
[1776384364728,33.13,75025.34,20.7,0.23509,0.00015,18.42112]
[1776384365269,33.13,75032.25,20.7,0.23616,0.00016,18.46919]
[1776384366541,33.13,75025.87,20.7,0.23517,0.00015,18.42492]
[1776384368098,33.13,75024.25,20.7,0.23492,0.00015,18.41375]
[1776384369449,33.13,75024.27,20.7,0.23493,0.00015,18.41394]
[1776384370933,33.13,75023.98,20.7,0.23488,0.00015,18.41198]
[1776384371567,33.13,75023.51,20.7,0.23481,0.00015,18.40876]
[1776384371629,33.13,75023.51,20.7,0.23481,0.00015,18.40876]
[1776384372334,33.13,75018.27,20.7,0.234,0.00015,18.37238]
[1776384372339,33.13,75018.27,20.7,0.234,0.00015,18.37238]
[1776384372378,33.13,75018.27,20.7,0.234,0.00015,18.37238]
[1776384372425,33.13,75018.27,20.7,0.234,0.00015,18.37238]
[1776384372531,33.13,75018.27,20.7,0.234,0.00015,18.37238]
[1776384372617,33.13,75018.27,20.7,0.234,0.00015,18.37238]
[1776384372662,33.13,75018.27,20.7,0.234,0.00015,18.37238]
[1776384372936,33.13,75002.04,20.7,0.23151,0.00015,18.25918]
[1776384373845,33.13,75002.04,20.7,0.23151,0.00015,18.25918]
[1776384373943,33.13,75003.26,20.7,0.23169,0.00015,18.26776]
[1776384374152,33.13,75003.26,20.7,0.23169,0.00015,18.26776]
[1776384375011,33.13,75003.26,20.7,0.23169,0.00015,18.26776]
[1776384376092,33.13,75003.04,20.7,0.23166,0.00015,18.26639]
[1776384376964,33.14,75003.46,20.7,0.23173,0.00015,18.26942]
[1776384378688,33.14,75004.38,20.7,0.23187,0.00015,18.27587]
[1776384378786,33.14,75004.38,20.7,0.23187,0.00015,18.27587]
[1776384378978,33.14,75008.8,20.7,0.23255,0.00015,18.30675]
[1776384381747,33.14,75015.18,20.7,0.23354,0.00015,18.35138]
[1776384381999,33.14,75008.42,20.7,0.2325,0.00015,18.30429]
[1776384385752,33.14,75002.83,20.7,0.23165,0.00015,18.26547]
[1776384385772,33.14,75002.83,20.7,0.23165,0.00015,18.26547]
[1776384385888,33.14,75002.83,20.7,0.23165,0.00015,18.26547]
[1776384385931,33.14,75002.83,20.7,0.23165,0.00015,18.26547]
[1776384387166,33.14,74998.77,20.7,0.23103,0.00015,18.2373]
[1776384387167,33.14,74998.77,20.7,0.23103,0.00015,18.2373]
[1776384387322,33.14,74998.77,20.7,0.23103,0.00015,18.2373]
[1776384387472,33.14,74998.77,20.7,0.23103,0.00015,18.2373]
[1776384387558,33.14,74998.77,20.7,0.23103,0.00015,18.2373]
[1776384388045,33.14,74998.77,20.7,0.23103,0.00015,18.2373]
[1776384388046,33.14,74986.34,20.7,0.22913,0.00015,18.15028]
[1776384390882,33.14,74984.1,20.7,0.22879,0.00015,18.13453]
[1776384391051,33.14,74984.1,20.7,0.22879,0.00015,18.13453]
[1776384391123,33.14,74985.61,20.7,0.22898,0.00015,18.14089]
[1776384392036,33.14,74985.61,20.7,0.22898,0.00015,18.14089]
[1776384391293,33.14,74983.27,20.7,0.22863,0.00015,18.12445]
[1776384392630,33.14,74983.27,20.7,0.22863,0.00015,18.12445]
[1776384392641,33.14,74973.86,20.7,0.2272,0.00015,18.0583]
[1776384396161,33.14,74976.03,20.7,0.22753,0.00015,18.07375]
[1776384396243,33.14,74976.03,20.7,0.22753,0.00015,18.07375]
[1776384396845,33.14,74976.03,20.7,0.22753,0.00015,18.07375]
[1776384398090,33.14,74972.74,20.7,0.22703,0.00015,18.05072]
[1776384398189,33.14,74972.74,20.7,0.22703,0.00015,18.05072]
[1776384400160,33.14,74971.28,20.7,0.22682,0.00015,18.04074]
[1776384400747,33.14,74971.28,20.7,0.22682,0.00015,18.04074]
[1776384400774,33.14,74971.28,20.7,0.22682,0.00015,18.04074]
[1776384400788,33.14,74971.28,20.7,0.22682,0.00015,18.04074]
[1776384400876,33.14,74970.49,20.7,0.2267,0.00015,18.03539]
[1776384403372,33.14,74970.38,20.7,0.22669,0.00015,18.03464]
[1776384403452,33.14,74970.38,20.7,0.22669,0.00015,18.03464]
[1776384403464,33.14,74970.38,20.7,0.22669,0.00015,18.03464]
[1776384403545,33.14,74971.19,20.7,0.22681,0.00015,18.0404]
[1776384405357,33.14,74973.26,20.7,0.22712,0.00015,18.05499]
[1776384406974,33.14,74977.94,20.7,0.22784,0.00015,18.08815]
[1776384407001,33.14,74977.94,20.7,0.22784,0.00015,18.08815]
[1776384407076,33.14,74983.38,20.7,0.22867,0.00015,18.12647]
[1776384408656,33.14,74991.73,20.7,0.22995,0.00015,18.18533]
[1776384409126,33.14,74991.73,20.7,0.22995,0.00015,18.18533]
[1776384409423,33.14,74991.73,20.7,0.22995,0.00015,18.18533]
[1776384409436,33.14,74991.73,20.7,0.22995,0.00015,18.18533]
[1776384409971,33.14,74992.53,20.7,0.23007,0.00015,18.19101]
[1776384410124,33.14,74992.53,20.7,0.23007,0.00015,18.19101]
[1776384410134,33.14,74992.53,20.7,0.23007,0.00015,18.19101]
[1776384410515,33.14,74992.53,20.7,0.23007,0.00015,18.19101]
[1776384410544,33.14,74994.21,20.7,0.23034,0.00015,18.20298]
[1776384416740,33.14,74992.28,20.7,0.23005,0.00015,18.18985]
[1776384416781,33.14,74992.28,20.7,0.23005,0.00015,18.18985]
[1776384419026,33.15,74982.72,20.7,0.2286,0.00015,18.12316]
[1776384421184,33.15,74982.68,20.7,0.2286,0.00015,18.12303]
[1776384422633,33.15,74982.94,20.7,0.22864,0.00015,18.12517]
[1776384425026,33.15,74990.65,20.7,0.22983,0.00015,18.1796]
[1776384426008,33.15,74991.74,20.7,0.23,0.00015,18.18734]
[1776384427448,33.15,74993.54,20.7,0.23028,0.00015,18.20015]
[1776384428287,33.15,74993.83,20.7,0.23032,0.00015,18.20225]
[1776384432747,33.15,74990.03,20.7,0.22975,0.00015,18.17599]
[1776384437896,33.15,74990.13,20.7,0.22978,0.00015,18.17727]
[1776384438423,33.15,74989.89,20.7,0.22974,0.00015,18.1757]
[1776384441065,33.15,74992.95,20.7,0.23022,0.00015,18.19738]
[1776384442018,33.15,74989.71,20.7,0.22972,0.00015,18.17476]
[1776384444031,33.16,74988.34,20.7,0.22952,0.00015,18.16543]
[1776384444039,33.16,74988.34,20.7,0.22952,0.00015,18.16543]
[1776384444243,33.16,74986.63,20.7,0.22926,0.00015,18.15356]
[1776384444244,33.16,74986.63,20.7,0.22926,0.00015,18.15356]
[1776384444332,33.16,74986.63,20.7,0.22926,0.00015,18.15356]
[1776384445047,33.16,74986.63,20.7,0.22926,0.00015,18.15356]
[1776384444870,33.16,74981.34,20.7,0.22846,0.00015,18.11655]
[1776384446434,33.16,74985.86,20.7,0.22915,0.00015,18.14836]
[1776384446923,33.16,74987.35,20.7,0.22938,0.00015,18.15884]
[1776384450753,33.16,74987.87,20.7,0.22947,0.00015,18.16289]
[1776384450946,33.16,74987.87,20.7,0.22947,0.00015,18.16289]
[1776384451037,33.16,74987.87,20.7,0.22947,0.00015,18.16289]
[1776384451131,33.16,74987.87,20.7,0.22943,0.00015,18.15878]
[1776384451408,33.16,74987.87,20.7,0.22943,0.00015,18.15878]
[1776384451479,33.16,74987.87,20.7,0.22943,0.00015,18.15878]
[1776384451684,33.16,75009.22,20.7,0.23271,0.00015,18.3083]
[1776384453593,33.16,75014.4,20.7,0.23351,0.00015,18.3445]
[1776384453598,33.16,75014.4,20.7,0.23351,0.00015,18.3445]
[1776384453687,33.16,75014.79,20.7,0.23357,0.00015,18.34728]
[1776384454231,33.16,75014.79,20.7,0.23357,0.00015,18.34728]
[1776384454756,33.16,75014.79,20.7,0.23357,0.00015,18.34728]
[1776384455050,33.16,75014.79,20.7,0.23357,0.00015,18.34728]
[1776384455108,33.16,75014.79,20.7,0.23358,0.00015,18.34746]
[1776384455587,33.16,75014.79,20.7,0.23358,0.00015,18.34746]
[1776384455834,33.16,75014.79,20.7,0.23358,0.00015,18.34746]
[1776384455842,33.16,75014.79,20.7,0.23358,0.00015,18.34746]
[1776384459171,33.16,75005.36,20.7,0.23213,0.00015,18.28196]
[1776384461159,33.16,75005.24,20.7,0.23212,0.00015,18.28133]
[1776384461289,33.16,75005.24,20.7,0.23212,0.00015,18.28133]
[1776384461291,33.16,75005.24,20.7,0.23212,0.00015,18.28133]
[1776384461318,33.16,75005.24,20.7,0.23212,0.00015,18.28133]
[1776384461404,33.16,75005.24,20.7,0.23212,0.00015,18.28133]
[1776384461457,33.16,75005.24,20.7,0.23212,0.00015,18.28133]
[1776384461565,33.16,74999.88,20.7,0.2313,0.00015,18.24392]
[1776384463185,33.16,74997.08,20.7,0.23087,0.00015,18.22436]
[1776384463567,33.16,74997.08,20.7,0.23087,0.00015,18.22436]
[1776384463693,33.16,74997.08,20.7,0.23087,0.00015,18.22436]
[1776384463714,33.16,74997.08,20.7,0.23087,0.00015,18.22436]
[1776384463716,33.16,75000.85,20.7,0.23145,0.00015,18.25077]
[1776384465904,33.16,75003.05,20.7,0.23179,0.00015,18.26628]
[1776384471635,33.16,75005.46,20.7,0.23217,0.00015,18.2839]
[1776384473583,33.16,75003.98,20.7,0.23195,0.00015,18.27369]
[1776384473649,33.17,75002.8,20.7,0.23177,0.00015,18.26557]
[1776384479054,33.17,75002.3,20.7,0.23171,0.00015,18.26253]
[1776384480843,33.17,75000.98,20.7,0.23151,0.00015,18.25356]
[1776384480861,33.17,75000.98,20.7,0.23151,0.00015,18.25356]
[1776384482737,33.17,74997.66,20.7,0.231,0.00015,18.23053]
[1776384483207,33.17,74993.52,20.7,0.23037,0.00015,18.20163]
[1776384483529,33.17,74993.52,20.7,0.23037,0.00015,18.20163]
[1776384484563,33.17,74992.43,20.7,0.23021,0.00015,18.1941]
[1776384484999,33.17,74992.43,20.7,0.23021,0.00015,18.1941]
[1776384485064,33.17,74992.43,20.7,0.23021,0.00015,18.1941]
[1776384486103,33.17,74990.57,20.7,0.22992,0.00015,18.18118]
[1776384487496,33.17,74986.88,20.7,0.22937,0.00015,18.15558]
[1776384491105,33.17,74986.93,20.7,0.22939,0.00015,18.15639]
[1776384494324,33.17,74992.42,20.7,0.23024,0.00015,18.1954]
[1776384494327,33.17,74992.42,20.7,0.23024,0.00015,18.1954]
[1776384494338,33.17,74992.42,20.7,0.23024,0.00015,18.1954]
[1776384499834,33.18,74992.39,20.7,0.23025,0.00015,18.19581]
[1776384503032,33.18,74991.47,20.7,0.23011,0.00015,18.18959]
[1776384503056,33.18,74991.47,20.7,0.23011,0.00015,18.18959]
[1776384503063,33.18,74991.47,20.7,0.23011,0.00015,18.18959]
[1776384503069,33.18,74991.47,20.7,0.23011,0.00015,18.18959]
[1776384504869,33.18,74981.82,20.7,0.22865,0.00015,18.1223]
[1776384509905,33.18,74980.08,20.7,0.2284,0.00015,18.11103]
[1776384511598,33.18,74980.14,20.7,0.22842,0.00015,18.11164]
[1776384512706,33.18,74979.54,20.7,0.22829,0.00015,18.10336]
[1776384518153,33.18,74972.46,20.7,0.22724,0.00015,18.05469]
[1776384519046,33.19,74971.69,20.7,0.22713,0.00015,18.04951]
[1776384525183,33.19,74974.62,20.7,0.2276,0.00015,18.0713]
[1776384532918,33.19,74977.51,20.7,0.22808,0.00015,18.09313]
[1776384536774,33.2,74976.65,20.7,0.22796,0.00015,18.0878]
[1776384537103,33.2,74973.17,20.7,0.22744,0.00015,18.06352]
[1776384542138,33.2,74975.57,20.7,0.22782,0.00015,18.08122]
[1776384544863,33.2,74974.31,20.7,0.22763,0.00015,18.07269]
[1776384545042,33.2,74974.31,20.7,0.22763,0.00015,18.07269]
[1776384545152,33.2,74974.31,20.7,0.22763,0.00015,18.07269]
[1776384545159,33.2,74978.59,20.7,0.22829,0.00015,18.10293]
[1776384545993,33.2,74978.59,20.7,0.22829,0.00015,18.10293]
[1776384546166,33.2,74985.62,20.7,0.22936,0.00015,18.15227]
[1776384547466,33.2,74990.72,20.7,0.23014,0.00015,18.18802]
[1776384548854,33.2,74990.97,20.7,0.23018,0.00015,18.18978]
[1776384549187,33.2,74990.51,20.7,0.23011,0.00015,18.18657]
[1776384549550,33.2,74990.51,20.7,0.23011,0.00015,18.18657]
[1776384549899,33.2,74990.51,20.7,0.23011,0.00015,18.18657]
[1776384550194,33.2,74990.33,20.7,0.23008,0.00015,18.18544]
[1776384555228,33.2,74990.66,20.7,0.23014,0.00015,18.18812]
[1776384556740,33.2,74990.61,20.7,0.23014,0.00015,18.18785]
[1776384562115,33.2,74990.95,20.7,0.2302,0.00015,18.19064]
[1776384567317,33.21,74988.31,20.7,0.22981,0.00015,18.17267]
[1776384571362,33.21,74985.53,20.7,0.22939,0.00015,18.15341]
[1776384574119,33.21,74991.2,20.7,0.23023,0.00015,18.18936]
[1776384575606,33.21,74993.78,20.7,0.23063,0.00015,18.20755]
[1776384575642,33.21,74993.78,20.7,0.23063,0.00015,18.20755]
[1776384578161,33.21,74984.86,20.7,0.22927,0.00015,18.14518]
[1776384578219,33.21,74984.86,20.7,0.22927,0.00015,18.14518]
[1776384583429,33.21,74985.34,20.7,0.22936,0.00015,18.14951]
[1776384588132,33.21,74986.57,20.7,0.22955,0.00015,18.1584]
[1776384589148,33.21,74986.57,20.7,0.22956,0.00015,18.15877]
[1776384589155,33.21,74986.57,20.7,0.22956,0.00015,18.15877]
[1776384589184,33.21,74986.57,20.7,0.22956,0.00015,18.15877]
[1776384589228,33.21,74986.57,20.7,0.22956,0.00015,18.15877]
[1776384589249,33.21,74989.17,20.7,0.22996,0.00015,18.17709]
[1776384592613,33.22,74992.92,20.7,0.23056,0.00015,18.20437]
[1776384598534,33.23,74993.79,20.7,0.23074,0.00015,18.21275]
[1776384603569,33.23,74993.77,20.7,0.23078,0.00015,18.21428]
[1776384604522,33.23,74993.77,20.7,0.23078,0.00015,18.21428]
[1776384606919,33.23,75000.15,20.7,0.23177,0.00015,18.25944]
[1776384607507,33.23,75000.14,20.7,0.23178,0.00015,18.25965]
[1776384611628,33.24,74989.5,20.7,0.23018,0.00015,18.18683]
[1776384614932,33.24,74990.31,20.7,0.23032,0.00015,18.1932]
[1776384616413,33.24,74990.94,20.7,0.23043,0.00015,18.19829]
[1776384622270,33.25,74989.24,20.7,0.23021,0.00015,18.18814]
[1776384627347,33.26,74994.72,20.7,0.2311,0.00015,18.22842]
[1776384632777,33.26,74999.73,20.7,0.23186,0.00015,18.26062]
[1776384635957,33.26,74999.96,20.7,0.23191,0.00015,18.26271]
[1776384636310,33.26,74999.96,20.7,0.23191,0.00015,18.26271]
[1776384636986,33.26,75000.43,20.7,0.23199,0.00015,18.26623]
[1776384640834,33.27,75004.96,20.7,0.2327,0.00015,18.29838]
[1776384641525,33.27,75005.02,20.7,0.23271,0.00015,18.29919]
[1776384641530,33.27,75005.02,20.7,0.23271,0.00015,18.29919]
[1776384641613,33.27,75005.02,20.7,0.23271,0.00015,18.29919]
[1776384641922,33.27,75005.02,20.7,0.23271,0.00015,18.29919]
[1776384642125,33.27,75014.04,20.7,0.23411,0.00015,18.3621]
[1776384642653,33.27,75014.04,20.7,0.23411,0.00015,18.3621]
[1776384642687,33.27,75014.04,20.7,0.23411,0.00015,18.3621]
[1776384642710,33.27,75014.04,20.7,0.23411,0.00015,18.3621]
[1776384642846,33.27,75025.21,20.7,0.23584,0.00015,18.43963]
[1776384643733,33.27,75025.21,20.7,0.23584,0.00015,18.43963]
[1776384645606,33.27,75035.94,20.7,0.23751,0.00016,18.51413]
[1776384649607,33.27,75043.13,20.7,0.23864,0.00016,18.56415]
[1776384650422,33.27,75043.9,20.7,0.23876,0.00016,18.56954]
[1776384651303,33.27,75043.9,20.7,0.23876,0.00016,18.56954]
[1776384657274,33.27,75045.75,20.7,0.23906,0.00016,18.58279]
[1776384661072,33.28,75040.23,20.7,0.23821,0.00016,18.54521]
[1776384666271,33.28,75035.55,20.7,0.2375,0.00016,18.51363]
[1776384667968,33.28,75036.38,20.7,0.23763,0.00016,18.5196]
[1776384670990,33.28,75033.82,20.7,0.23725,0.00015,18.50232]
[1776384671571,33.28,75033.82,20.7,0.23725,0.00015,18.50245]
[1776384672950,33.28,75033.55,20.7,0.23721,0.00015,18.50073]
[1776384673181,33.28,75033.55,20.7,0.23721,0.00015,18.50073]
[1776384674890,33.28,75031.66,20.7,0.23692,0.00015,18.48798]
[1776384675587,33.28,75031.73,20.7,0.23694,0.00015,18.4886]
[1776384676528,33.28,75031.49,20.7,0.2369,0.00015,18.48709]
[1776384681885,33.28,75029.32,20.7,0.23658,0.00015,18.47288]
[1776384687908,33.29,75022.76,20.7,0.2356,0.00015,18.42866]
[1776384692039,33.29,75018.45,20.7,0.23491,0.00015,18.39541]
[1776384692129,33.29,75018.45,20.7,0.23491,0.00015,18.39541]
[1776384692191,33.29,75013.66,20.7,0.23418,0.00015,18.36247]
[1776384692448,33.29,75013.66,20.7,0.23418,0.00015,18.36247]
[1776384692473,33.29,75013.66,20.7,0.23418,0.00015,18.36247]
[1776384694253,33.29,75006.67,20.7,0.23311,0.00015,18.31406]
[1776384699884,33.29,75004.21,20.7,0.23275,0.00015,18.29775]
[1776384703806,33.3,75004.54,20.7,0.23281,0.00015,18.30064]
[1776384708009,33.3,74998.91,20.7,0.23196,0.00015,18.26216]
[1776384708474,33.3,74999.27,20.7,0.23202,0.00015,18.26486]
[1776384712881,33.3,75004.19,20.7,0.23279,0.00015,18.29972]
[1776384717605,33.3,75010.02,20.7,0.2337,0.00015,18.34075]
[1776384718375,33.3,75009.73,20.7,0.23366,0.00015,18.33885]
[1776384723409,33.31,75006.71,20.7,0.23322,0.00015,18.31907]
[1776384728445,33.31,75007.08,20.7,0.23331,0.00015,18.32288]
[1776384732580,33.31,75007.94,20.7,0.23346,0.00015,18.32978]
[1776384732735,33.31,75007.94,20.7,0.23346,0.00015,18.32978]
[1776384732770,33.32,75011.08,20.7,0.23395,0.00015,18.35176]
[1776384734718,33.32,75018.01,20.7,0.23502,0.00015,18.39969]
[1776384735292,33.32,75021.22,20.7,0.23551,0.00015,18.42195]
[1776384736186,33.32,75021.22,20.7,0.23551,0.00015,18.42195]
[1776384736251,33.32,75021.59,20.7,0.23557,0.00015,18.42463]
[1776384740626,33.32,75016.35,20.7,0.23477,0.00015,18.38848]
[1776384741689,33.32,75016.06,20.7,0.23472,0.00015,18.38652]
[1776384741720,33.32,75016.06,20.7,0.23472,0.00015,18.38652]
[1776384741975,33.32,75016.06,20.7,0.23472,0.00015,18.38652]
[1776384742093,33.32,75016.06,20.7,0.23472,0.00015,18.38652]
[1776384742159,33.32,75016.06,20.7,0.23472,0.00015,18.38652]
[1776384742236,33.32,75015.14,20.7,0.23458,0.00015,18.38016]
[1776384743280,33.32,75015.14,20.7,0.23458,0.00015,18.38016]
[1776384743381,33.32,75032.59,20.7,0.23728,0.00015,18.50075]
[1776384744177,33.32,75032.59,20.7,0.23728,0.00015,18.50075]
[1776384745474,33.32,75040.51,20.7,0.23851,0.00016,18.55531]
[1776384747977,33.32,75041.0,20.7,0.23859,0.00016,18.55876]
[1776384748078,33.32,75041.23,20.7,0.23863,0.00016,18.56038]
[1776384753622,33.32,75040.71,20.7,0.23853,0.00016,18.55354]
[1776384755157,33.32,75040.71,20.7,0.23853,0.00016,18.55354]
[1776384759251,33.32,75035.16,20.7,0.23769,0.00015,18.5161]
[1776384759315,33.32,75035.16,20.7,0.23769,0.00015,18.5161]
[1776384759417,33.32,75031.97,20.7,0.2372,0.00015,18.49437]
[1776384763279,33.33,75027.15,20.7,0.23646,0.00015,18.46156]
[1776384769014,33.33,75026.29,20.7,0.23635,0.00015,18.45646]
[1776384771411,33.33,75024.9,20.7,0.23614,0.00015,18.44718]
[1776384773057,33.33,75024.06,20.7,0.23602,0.00015,18.44171]
[1776384777417,33.33,75023.31,20.7,0.23592,0.00015,18.43719]
[1776384780609,33.34,75015.04,20.7,0.23466,0.00015,18.38088]
[1776384781219,33.34,75015.04,20.7,0.23466,0.00015,18.38088]
[1776384781281,33.34,75013.55,20.7,0.23444,0.00015,18.3708]
[1776384783665,33.34,75009.11,20.7,0.23376,0.00015,18.34021]
[1776384786040,33.34,75000.28,20.7,0.23241,0.00015,18.27921]
[1776384793575,33.34,74998.11,20.7,0.2321,0.00015,18.26529]
[1776384798025,33.34,74997.95,20.7,0.23209,0.00015,18.2647]
[1776384803003,33.35,74998.38,20.7,0.23218,0.00015,18.26877]
[1776384809072,33.35,75002.5,20.7,0.23283,0.00015,18.29833]
[1776384809745,33.35,75002.5,20.7,0.23284,0.00015,18.2985]
[1776384810047,33.35,75002.5,20.7,0.23284,0.00015,18.2985]
[1776384812045,33.35,74993.19,20.7,0.23139,0.00015,18.23008]
[1776384815598,33.35,74990.15,20.7,0.23094,0.00015,18.20953]
[1776384820356,33.36,74991.59,20.7,0.23118,0.00015,18.22034]
[1776384821860,33.36,74990.65,20.7,0.23104,0.00015,18.21417]
[1776384827272,33.36,74988.83,20.7,0.23079,0.00015,18.20247]
[1776384831472,33.36,74988.72,20.7,0.23079,0.00015,18.2025]
[1776384836525,33.37,74987.34,20.7,0.2306,0.00015,18.19408]
[1776384842238,33.37,74983.71,20.7,0.23007,0.00015,18.16987]
[1776384849329,33.38,74984.2,20.7,0.23019,0.00015,18.17512]
[1776384854458,33.38,74988.03,20.7,0.23079,0.00015,18.20258]
[1776384861121,33.38,74991.26,20.7,0.23131,0.00015,18.22628]
[1776384865528,33.39,74986.63,20.7,0.23063,0.00015,18.19487]
[1776384866449,33.39,74986.72,20.7,0.23065,0.00015,18.1959]
[1776384872492,33.39,74986.54,20.7,0.23061,0.00015,18.19155]
[1776384877526,33.39,74986.39,20.7,0.23061,0.00015,18.19148]
[1776384880278,33.39,74986.45,20.7,0.23063,0.00015,18.19228]
[1776384880416,33.39,74986.45,20.7,0.23063,0.00015,18.19228]
[1776384880547,33.4,74989.48,20.7,0.23109,0.00015,18.21353]
[1776384883313,33.4,74991.64,20.7,0.23143,0.00015,18.22888]
[1776384885065,33.4,74992.57,20.7,0.23158,0.00015,18.2355]
[1776384889500,33.4,74997.13,20.7,0.23229,0.00015,18.26767]
[1776384890286,33.4,74998.92,20.7,0.23257,0.00015,18.28031]
[1776384891148,33.4,74999.18,20.7,0.23261,0.00015,18.28221]
[1776384896087,33.4,74994.56,20.7,0.23191,0.00015,18.25073]
[1776384896115,33.4,74994.56,20.7,0.23191,0.00015,18.25073]
[1776384896138,33.4,74994.56,20.7,0.23191,0.00015,18.25073]
[1776384896418,33.4,74994.54,20.7,0.23191,0.00015,18.25071]
[1776384899293,33.4,74987.64,20.7,0.23086,0.00015,18.20286]
[1776384899383,33.4,74987.11,20.7,0.23078,0.00015,18.19923]
[1776384902636,33.4,74986.97,20.7,0.23077,0.00015,18.19879]
[1776384907737,33.41,74988.76,20.7,0.23107,0.00015,18.21205]
[1776384913439,33.41,74989.87,20.7,0.23125,0.00015,18.22043]
[1776384918817,33.41,74992.83,20.7,0.23173,0.00015,18.24212]
[1776384920589,33.41,74992.83,20.7,0.23173,0.00015,18.24212]
[1776384923143,33.41,74983.6,20.7,0.23033,0.00015,18.17848]
[1776384925175,33.42,74982.75,20.7,0.23021,0.00015,18.17297]
[1776384925271,33.42,74982.75,20.7,0.23021,0.00015,18.17297]
[1776384925323,33.42,74982.75,20.7,0.23021,0.00015,18.17297]
[1776384925550,33.42,74982.22,20.7,0.23014,0.00015,18.16949]
[1776384925630,33.42,74982.22,20.7,0.23014,0.00015,18.16949]
[1776384926084,33.42,74982.22,20.7,0.23014,0.00015,18.16949]
[1776384926087,33.42,74982.22,20.7,0.23014,0.00015,18.16949]
[1776384926401,33.42,74975.8,20.7,0.22916,0.00015,18.12489]
[1776384929287,33.42,74970.76,20.7,0.2284,0.00015,18.08981]
[1776384936948,33.42,74970.9,20.7,0.2284,0.00015,18.0869]
[1776384937639,33.42,74970.9,20.7,0.2284,0.00015,18.0869]
[1776384942990,33.42,74971.41,20.7,0.22848,0.00015,18.09067]
[1776384946983,33.42,74972.69,20.7,0.22867,0.00015,18.09968]
[1776384948461,33.42,74974.69,20.7,0.22898,0.00015,18.11365]
[1776384948473,33.42,74974.69,20.7,0.22898,0.00015,18.11365]
[1776384954067,33.42,74970.47,20.7,0.22834,0.00015,18.08449]
[1776384959102,33.42,74966.81,20.7,0.2278,0.00015,18.05915]
[1776384960233,33.42,74966.81,20.7,0.2278,0.00015,18.05915]
[1776384966153,33.42,74967.06,20.7,0.22784,0.00015,18.06134]
[1776384970075,33.42,74966.97,20.7,0.22783,0.00015,18.06091]
[1776384970269,33.42,74966.97,20.7,0.22783,0.00015,18.06091]
[1776384970376,33.42,74973.95,20.7,0.22889,0.00015,18.10966]
[1776384971308,33.42,74973.95,20.7,0.22889,0.00015,18.10966]
[1776384972718,33.42,74984.63,20.7,0.23052,0.00015,18.1842]
[1776384972752,33.42,74984.63,20.7,0.23052,0.00015,18.1842]
[1776384972776,33.42,74984.63,20.7,0.23052,0.00015,18.1842]
[1776384973642,33.42,74990.49,20.7,0.23141,0.00015,18.22494]
[1776384974390,33.42,74990.49,20.7,0.23141,0.00015,18.22494]
[1776384974710,33.42,74993.93,20.7,0.23194,0.00015,18.24892]
[1776384975256,33.42,74993.93,20.7,0.23194,0.00015,18.24892]
[1776384976940,33.43,74992.86,20.7,0.23178,0.00015,18.24174]
[1776384982265,33.43,74992.08,20.7,0.23168,0.00015,18.23713]
[1776384987300,33.43,74990.78,20.7,0.2315,0.00015,18.22893]
[1776384990046,33.43,74993.53,20.7,0.23193,0.00015,18.2483]
[1776384992738,33.43,74993.92,20.7,0.23196,0.00015,18.24716]
[1776384993053,33.43,74993.92,20.7,0.23196,0.00015,18.24716]
[1776384993342,33.43,74983.84,20.7,0.23043,0.00015,18.17738]
[1776384993912,33.43,74983.84,20.7,0.23043,0.00015,18.17738]
[1776384996228,33.43,74984.06,20.7,0.23047,0.00015,18.17936]
[1776385001577,33.44,74986.79,20.7,0.23091,0.00015,18.19943]
[1776385007358,33.44,74986.09,20.7,0.23084,0.00015,18.19582]
[1776385012757,33.45,74985.94,20.7,0.23084,0.00015,18.19609]
[1776385015312,33.45,74988.79,20.7,0.23129,0.00015,18.21627]
[1776385020157,33.45,74993.17,20.7,0.23197,0.00015,18.24755]
[1776385025566,33.45,74996.25,20.7,0.23247,0.00015,18.26987]
[1776385027104,33.45,74997.97,20.7,0.23273,0.00015,18.28191]
[1776385028480,33.46,74999.37,20.7,0.23295,0.00015,18.29172]
[1776385030345,33.46,74998.75,20.7,0.23286,0.00015,18.2877]
[1776385031571,33.46,74998.88,20.7,0.23288,0.00015,18.28873]
[1776385032911,33.46,75005.98,20.7,0.23398,0.00015,18.338]
[1776385034419,33.46,75009.13,20.7,0.23446,0.00015,18.35979]
[1776385039665,33.46,75003.99,20.7,0.23368,0.00015,18.32476]
[1776385044700,33.46,75007.03,20.7,0.23415,0.00015,18.34599]
[1776385047246,33.46,75008.71,20.7,0.23441,0.00015,18.35761]
[1776385047721,33.46,75008.4,20.7,0.23437,0.00015,18.35548]
[1776385052756,33.46,75008.57,20.7,0.23437,0.00015,18.35307]
[1776385057790,33.46,75008.2,20.7,0.23433,0.00015,18.35116]
[1776385062826,33.47,75008.14,20.7,0.23434,0.00015,18.35138]
[1776385068069,33.47,75002.99,20.7,0.23356,0.00015,18.31647]
[1776385068517,33.47,75002.99,20.7,0.23356,0.00015,18.31647]
[1776385068562,33.47,75002.99,20.7,0.23356,0.00015,18.31647]
[1776385068646,33.47,75002.99,20.7,0.23356,0.00015,18.31647]
[1776385068746,33.47,75001.71,20.7,0.23337,0.00015,18.3078]
[1776385069533,33.47,75001.71,20.7,0.23337,0.00015,18.3078]
[1776385073643,33.47,74993.71,20.7,0.23215,0.00015,18.25271]
[1776385078742,33.47,74994.37,20.7,0.23226,0.00015,18.25766]
[1776385079928,33.47,74996.07,20.7,0.23253,0.00015,18.26976]
[1776385079944,33.47,74996.07,20.7,0.23253,0.00015,18.26976]
[1776385080847,33.47,74996.29,20.7,0.23256,0.00015,18.27136]
[1776385085987,33.47,75002.68,20.7,0.23355,0.00015,18.31586]
[1776385087310,33.47,75002.68,20.7,0.23355,0.00015,18.31586]
[1776385088381,33.47,75002.43,20.7,0.23351,0.00015,18.3142]
[1776385094043,33.48,75000.93,20.7,0.23329,0.00015,18.30422]
[1776385095796,33.48,75000.93,20.7,0.23329,0.00015,18.30422]
[1776385097212,33.48,75000.65,20.7,0.23325,0.00015,18.30236]
[1776385102354,33.48,74996.75,20.7,0.23266,0.00015,18.27578]
[1776385105877,33.48,74992.4,20.7,0.23201,0.00015,18.24604]
[1776385106008,33.48,74992.4,20.7,0.23201,0.00015,18.24604]
[1776385106127,33.48,74990.71,20.7,0.23175,0.00015,18.23445]
[1776385109355,33.48,74989.38,20.7,0.23155,0.00015,18.22523]
[1776385113873,33.48,74989.35,20.7,0.23151,0.00015,18.2208]
[1776385114183,33.48,74991.09,20.7,0.23177,0.00015,18.23285]
[1776385118338,33.48,74996.69,20.7,0.23264,0.00015,18.27191]
[1776385118429,33.48,74996.69,20.7,0.23264,0.00015,18.27191]
[1776385119987,33.48,75002.44,20.7,0.23352,0.00015,18.31175]
[1776385121203,33.48,75003.85,20.7,0.23374,0.00015,18.32151]
[1776385122148,33.48,75004.82,20.7,0.23388,0.00015,18.32823]
[1776385123524,33.48,75003.16,20.7,0.23363,0.00015,18.31681]
[1776385128442,33.48,74999.64,20.7,0.2331,0.00015,18.29273]
[1776385134323,33.48,74992.4,20.7,0.23201,0.00015,18.24327]
[1776385139358,33.48,74996.12,20.7,0.23258,0.00015,18.26942]
[1776385144390,33.48,74998.09,20.7,0.23289,0.00015,18.28327]
[1776385146479,33.49,74997.88,20.7,0.23286,0.00015,18.28191]
[1776385146575,33.49,74997.88,20.7,0.23286,0.00015,18.28191]
[1776385146749,33.49,74997.88,20.7,0.23286,0.00015,18.28191]
[1776385146857,33.49,74997.88,20.7,0.23286,0.00015,18.28191]
[1776385146761,33.49,74999.64,20.7,0.23313,0.00015,18.2941]
[1776385147423,33.49,75009.14,20.7,0.23459,0.00015,18.35971]
[1776385149859,33.49,75011.0,20.7,0.23487,0.00015,18.37258]
[1776385149908,33.49,75011.51,20.7,0.23495,0.00015,18.37615]
[1776385150647,33.49,75011.51,20.7,0.23495,0.00015,18.37615]
[1776385153374,33.49,75011.76,20.7,0.23499,0.00015,18.37804]
[1776385154290,33.49,75011.65,20.7,0.23498,0.00015,18.37734]
[1776385155189,33.49,75012.14,20.7,0.23506,0.00015,18.38076]
[1776385155905,33.49,75012.61,20.7,0.23513,0.00015,18.38404]
[1776385161521,33.49,75012.32,20.7,0.23509,0.00015,18.38233]
[1776385166556,33.49,75010.92,20.7,0.23488,0.00015,18.37293]
[1776385171261,33.49,75009.6,20.7,0.23468,0.00015,18.36407]
[1776385171591,33.49,75008.98,20.7,0.23456,0.00015,18.35563]
[1776385176224,33.49,75009.15,20.7,0.23459,0.00015,18.357]
[1776385181661,33.49,75009.65,20.7,0.23467,0.00015,18.36073]
[1776385186788,33.49,75008.74,20.7,0.23454,0.00015,18.35466]
[1776385192738,33.49,75008.35,20.7,0.23448,0.00015,18.35235]
[1776385197773,33.49,75007.4,20.7,0.23434,0.00015,18.34604]
[1776385199183,33.49,75006.1,20.7,0.23415,0.00015,18.33716]
[1776385202565,33.49,75002.68,20.7,0.23362,0.00015,18.31365]
[1776385202718,33.49,75002.68,20.7,0.23362,0.00015,18.31365]
[1776385204822,33.5,74989.77,20.7,0.23166,0.00015,18.22459]
[1776385209858,33.5,74989.77,20.7,0.23167,0.00015,18.22501]
[1776385213920,33.5,74989.24,20.7,0.23159,0.00015,18.22161]
[1776385215625,33.5,74989.17,20.7,0.23158,0.00015,18.22132]
[1776385216776,33.5,74989.95,20.7,0.23171,0.00015,18.22681]
[1776385218365,33.5,74997.78,20.7,0.2329,0.00015,18.28104]
[1776385220471,33.5,74997.85,20.7,0.23291,0.00015,18.28159]
[1776385221337,33.5,74998.04,20.7,0.23294,0.00015,18.28294]
[1776385222365,33.5,74996.67,20.7,0.23274,0.00015,18.2735]
[1776385222988,33.5,74993.08,20.7,0.23219,0.00015,18.24875]
[1776385224916,33.5,74993.37,20.7,0.23223,0.00015,18.25081]
[1776385225032,33.5,74995.96,20.7,0.23263,0.00015,18.26876]
[1776385226270,33.5,74995.96,20.7,0.23263,0.00015,18.26881]
[1776385226702,33.5,74995.96,20.7,0.23263,0.00015,18.26881]
[1776385230078,33.5,74995.14,20.7,0.23251,0.00015,18.26328]
[1776385230257,33.5,74995.14,20.7,0.23251,0.00015,18.26328]
[1776385233410,33.5,74991.86,20.7,0.23198,0.00015,18.23652]
[1776385233676,33.5,74991.86,20.7,0.23198,0.00015,18.23652]
[1776385233765,33.5,74991.86,20.7,0.23198,0.00015,18.23652]
[1776385234944,33.5,74991.66,20.7,0.23195,0.00015,18.23521]
[1776385235887,33.5,74989.13,20.7,0.23156,0.00015,18.21771]
[1776385241244,33.5,74987.81,20.7,0.23138,0.00015,18.20925]
[1776385247121,33.51,74987.17,20.7,0.2313,0.00015,18.20548]
[1776385252621,33.51,74987.42,20.7,0.23134,0.00015,18.20766]
[1776385253200,33.51,74989.23,20.7,0.23163,0.00015,18.2204]
[1776385254016,33.51,74989.27,20.7,0.23163,0.00015,18.22078]
[1776385254065,33.51,74989.27,20.7,0.23163,0.00015,18.22078]
[1776385254409,33.51,74989.27,20.7,0.23163,0.00015,18.22078]
[1776385254732,33.51,74989.27,20.7,0.23163,0.00015,18.22078]
[1776385254752,33.51,74989.27,20.7,0.23163,0.00015,18.22078]
[1776385255862,33.51,74992.01,20.7,0.23205,0.00015,18.23981]
[1776385255936,33.51,75001.08,20.7,0.23344,0.00015,18.30258]
[1776385260917,33.51,75003.23,20.7,0.23378,0.00015,18.31774]
[1776385264305,33.51,75006.34,20.7,0.23426,0.00015,18.33922]
[1776385265027,33.51,75009.46,20.7,0.23473,0.00015,18.36066]
[1776385265044,33.51,75009.46,20.7,0.23473,0.00015,18.36066]
[1776385265251,33.51,75007.97,20.7,0.2345,0.00015,18.35042]
[1776385266374,33.51,75007.97,20.7,0.2345,0.00015,18.35042]
[1776385266380,33.51,75007.97,20.7,0.2345,0.00015,18.35042]
[1776385266415,33.51,75007.97,20.7,0.2345,0.00015,18.35042]
[1776385266521,33.51,75005.99,20.7,0.2342,0.00015,18.33684]
[1776385268272,33.51,74997.43,20.7,0.23289,0.00015,18.27785]
[1776385269966,33.51,74997.43,20.7,0.23289,0.00015,18.27785]
[1776385269993,33.51,74997.43,20.7,0.23289,0.00015,18.27785]
[1776385271653,33.51,74997.24,20.7,0.23287,0.00015,18.27659]
[1776385271852,33.51,74997.24,20.7,0.23287,0.00015,18.27659]
[1776385277559,33.51,75001.61,20.7,0.23354,0.00015,18.30686]
[1776385279074,33.51,75003.03,20.7,0.23375,0.00015,18.31661]
[1776385279861,33.51,75003.03,20.7,0.23375,0.00015,18.31661]
[1776385285613,33.51,75010.87,20.7,0.23495,0.00015,18.37041]
[1776385289094,33.51,75010.78,20.7,0.23493,0.00015,18.3696]
[1776385289749,33.51,75010.78,20.7,0.23493,0.00015,18.3696]
[1776385289757,33.51,75010.78,20.7,0.23493,0.00015,18.3696]
[1776385289990,33.51,75010.78,20.7,0.23493,0.00015,18.3696]
[1776385289850,33.51,75011.24,20.7,0.235,0.00015,18.37271]
[1776385290426,33.51,75015.64,20.7,0.23568,0.00015,18.40296]
[1776385292940,33.51,75016.36,20.7,0.23575,0.00015,18.40366]
[1776385296230,33.51,75013.9,20.7,0.23538,0.00015,18.38678]
[1776385296280,33.51,75013.9,20.7,0.23538,0.00015,18.38678]
[1776385296469,33.51,75009.26,20.7,0.23467,0.00015,18.35492]
[1776385301504,33.51,75004.78,20.7,0.23398,0.00015,18.32428]
[1776385304142,33.51,75004.93,20.7,0.23401,0.00015,18.32539]
[1776385308266,33.51,75003.99,20.7,0.23386,0.00015,18.31888]
[1776385313588,33.51,75003.84,20.7,0.23384,0.00015,18.31798]
[1776385316488,33.51,75004.49,20.7,0.23394,0.00015,18.32254]
[1776385317615,33.51,75003.94,20.7,0.23386,0.00015,18.3188]
[1776385319452,33.51,75008.35,20.7,0.23454,0.00015,18.3491]
[1776385319630,33.51,75009.4,20.7,0.2347,0.00015,18.35629]
[1776385324450,33.51,75009.0,20.7,0.23464,0.00015,18.35359]
[1776385324665,33.51,75008.01,20.7,0.23448,0.00015,18.3468]
[1776385326777,33.51,75005.71,20.7,0.23413,0.00015,18.33093]
[1776385326879,33.51,75003.1,20.7,0.23373,0.00015,18.31294]
[1776385327586,33.51,75003.1,20.7,0.23373,0.00015,18.31294]
[1776385327673,33.51,75003.1,20.7,0.23373,0.00015,18.31294]
[1776385327705,33.51,75003.1,20.7,0.23373,0.00015,18.31294]
[1776385328015,33.51,75003.1,20.7,0.23373,0.00015,18.31294]
[1776385327981,33.51,75002.23,20.7,0.2336,0.00015,18.30702]
[1776385328807,33.51,74989.28,20.7,0.23162,0.00015,18.21759]
[1776385331013,33.51,74987.3,20.7,0.23132,0.00015,18.20396]
[1776385331126,33.51,74985.8,20.7,0.2311,0.00015,18.19367]
[1776385337571,33.51,74985.8,20.7,0.23111,0.00015,18.19438]
[1776385342954,33.52,74987.8,20.7,0.23143,0.00015,18.20879]
[1776385348833,33.52,74986.02,20.7,0.23118,0.00015,18.19725]
[1776385353868,33.52,74984.89,20.7,0.23099,0.00015,18.18586]
[1776385358902,33.52,74983.7,20.7,0.23082,0.00015,18.17837]
[1776385359933,33.52,74983.7,20.7,0.23082,0.00015,18.17837]
[1776385360167,33.52,74980.55,20.7,0.23035,0.00015,18.1567]
[1776385360917,33.52,74969.57,20.7,0.22869,0.00015,18.08068]
[1776385363144,33.53,74967.66,20.7,0.22841,0.00015,18.06768]
[1776385363938,33.53,74968.43,20.7,0.22853,0.00015,18.07319]
[1776385367733,33.53,74968.97,20.7,0.22863,0.00015,18.07776]
[1776385367966,33.53,74969.43,20.7,0.2287,0.00015,18.08123]
[1776385370206,33.53,74972.12,20.7,0.22912,0.00015,18.10017]
[1776385373451,33.53,74978.98,20.7,0.23016,0.00015,18.14804]
[1776385375780,33.53,74980.92,20.7,0.23046,0.00015,18.1616]
[1776385377087,33.53,74981.36,20.7,0.23053,0.00015,18.16469]
[1776385379266,33.53,74982.96,20.7,0.23077,0.00015,18.17589]
[1776385380611,33.53,74982.99,20.7,0.23078,0.00015,18.17613]
[1776385381053,33.53,74982.99,20.7,0.23078,0.00015,18.17613]
[1776385381120,33.53,74982.99,20.7,0.23078,0.00015,18.17613]
[1776385381341,33.53,74982.99,20.7,0.23078,0.00015,18.17613]
[1776385381503,33.53,74982.99,20.7,0.23078,0.00015,18.17613]
[1776385381561,33.53,74982.99,20.7,0.23078,0.00015,18.17613]
[1776385381648,33.53,74982.99,20.7,0.23078,0.00015,18.17613]
[1776385381111,33.53,74979.25,20.7,0.23021,0.00015,18.15026]
[1776385381856,33.53,74979.25,20.7,0.23021,0.00015,18.15026]
[1776385382083,33.53,74979.25,20.7,0.23021,0.00015,18.15026]
[1776385382138,33.53,74953.57,20.7,0.22633,0.00015,17.97167]
[1776385382552,33.53,74953.57,20.7,0.22633,0.00015,17.97167]
[1776385382604,33.53,74953.57,20.7,0.22633,0.00015,17.97167]
[1776385383883,33.53,74950.84,20.7,0.22592,0.00015,17.95263]
[1776385383941,33.53,74950.84,20.7,0.22592,0.00015,17.95263]
[1776385384103,33.53,74953.32,20.7,0.2263,0.00015,17.96997]
[1776385384250,33.53,74953.32,20.7,0.2263,0.00015,17.96997]
[1776385384280,33.53,74953.32,20.7,0.2263,0.00015,17.96997]
[1776385385953,33.53,74951.88,20.7,0.22608,0.00015,17.9601]
[1776385387545,33.53,74949.93,20.7,0.2258,0.00015,17.94682]
[1776385390178,33.53,74952.69,20.7,0.22622,0.00015,17.96639]
[1776385392609,33.54,74951.08,20.7,0.22599,0.00015,17.95559]
[1776385396598,33.54,74952.9,20.7,0.22627,0.00015,17.96887]
[1776385400821,33.54,74951.96,20.7,0.22615,0.00015,17.96289]
[1776385400867,33.54,74951.96,20.7,0.22615,0.00015,17.96289]
[1776385403111,33.54,74947.11,20.7,0.22542,0.00015,17.92916]
[1776385403151,33.54,74947.11,20.7,0.22542,0.00015,17.92916]
[1776385404784,33.54,74945.11,20.7,0.22513,0.00015,17.91557]
[1776385405438,33.54,74945.11,20.7,0.22513,0.00015,17.91577]
[1776385409792,33.54,74946.95,20.7,0.22543,0.00015,17.92939]
[1776385409792,33.54,74946.95,20.7,0.22543,0.00015,17.92939]
[1776385409982,33.54,74946.95,20.7,0.22543,0.00015,17.92939]
[1776385410017,33.54,74946.95,20.7,0.22543,0.00015,17.92939]
[1776385410079,33.54,74946.95,20.7,0.22543,0.00015,17.92939]
[1776385410118,33.55,74947.17,20.7,0.22546,0.00015,17.93111]
[1776385410243,33.55,74947.17,20.7,0.22546,0.00015,17.93111]
[1776385410876,33.55,74958.6,20.7,0.22718,0.00015,18.01102]
[1776385412113,33.55,74958.6,20.7,0.22718,0.00015,18.01102]
[1776385413504,33.55,74966.47,20.7,0.22835,0.00015,18.06203]
[1776385413966,33.55,74966.47,20.7,0.22835,0.00015,18.06203]
[1776385415794,33.55,74962.78,20.7,0.22779,0.00015,18.03653]
[1776385416342,33.55,74962.47,20.7,0.22775,0.00015,18.03455]
[1776385419692,33.55,74963.84,20.7,0.22797,0.00015,18.04463]
[1776385420074,33.55,74965.52,20.7,0.22823,0.00015,18.05665]
[1776385423527,33.55,74970.09,20.7,0.22893,0.00015,18.08881]
[1776385425247,33.55,74970.63,20.7,0.22902,0.00015,18.0927]
[1776385426755,33.55,74970.31,20.7,0.22897,0.00015,18.09062]
[1776385428325,33.55,74970.59,20.7,0.22902,0.00015,18.09285]
[1776385430651,33.56,74971.46,20.7,0.22916,0.00015,18.09916]
[1776385435335,33.56,74971.9,20.7,0.22924,0.00015,18.10289]
[1776385436305,33.56,74971.58,20.7,0.22919,0.00015,18.10081]
[1776385437313,33.56,74972.27,20.7,0.2293,0.00015,18.10588]
[1776385439009,33.56,74973.07,20.7,0.22943,0.00015,18.11142]
[1776385440115,33.56,74973.38,20.7,0.22948,0.00015,18.11402]
[1776385440758,33.56,74972.54,20.7,0.22936,0.00015,18.10842]
[1776385443084,33.56,74971.39,20.7,0.22919,0.00015,18.10065]
[1776385443183,33.56,74971.39,20.7,0.22919,0.00015,18.10065]
[1776385443153,33.56,74970.66,20.7,0.22909,0.00015,18.09601]
[1776385444527,33.56,74962.0,20.7,0.22779,0.00015,18.03602]
[1776385450117,33.57,74961.59,20.7,0.22774,0.00015,18.03394]
[1776385450218,33.57,74961.59,20.7,0.22775,0.00015,18.03431]
[1776385455604,33.57,74960.18,20.7,0.22756,0.00015,18.02529]
[1776385461242,33.57,74960.34,20.7,0.22759,0.00015,18.02701]
[1776385468658,33.58,74963.12,20.7,0.22804,0.00015,18.0474]
[1776385472872,33.58,74959.48,20.7,0.22746,0.00015,18.01834]
[1776385478474,33.58,74957.43,20.7,0.22718,0.00015,18.005]
[1776385479250,33.58,74957.43,20.7,0.22718,0.00015,18.005]
[1776385479307,33.58,74955.88,20.7,0.22695,0.00015,17.99437]
[1776385479376,33.58,74955.88,20.7,0.22695,0.00015,17.99437]
[1776385480077,33.58,74944.89,20.7,0.2253,0.00015,17.91792]
[1776385481103,33.58,74944.89,20.7,0.2253,0.00015,17.91792]
[1776385481110,33.58,74944.89,20.7,0.2253,0.00015,17.91792]
[1776385482863,33.58,74936.12,20.7,0.224,0.00015,17.857]
[1776385483240,33.58,74936.12,20.7,0.224,0.00015,17.857]
[1776385484015,33.58,74925.63,20.7,0.22245,0.00015,17.78396]
[1776385484800,33.58,74925.63,20.7,0.22245,0.00015,17.78396]
[1776385490849,33.59,74922.1,20.7,0.22197,0.00015,17.76145]
[1776385495369,33.6,74922.77,20.7,0.2221,0.00015,17.76752]
[1776385495884,33.6,74923.15,20.7,0.22217,0.00015,17.77053]
[1776385500919,33.6,74927.83,20.7,0.22289,0.00015,17.80478]
[1776385505364,33.6,74926.54,20.7,0.22273,0.00015,17.79682]
[1776385505954,33.6,74926.91,20.7,0.22279,0.00015,17.79969]
[1776385510989,33.61,74916.47,20.7,0.22127,0.00015,17.72802]
[1776385515371,33.61,74918.68,20.7,0.22163,0.00015,17.74506]
[1776385516023,33.62,74918.97,20.7,0.22168,0.00015,17.74749]
[1776385521283,33.62,74918.91,20.7,0.2217,0.00015,17.74841]
[1776385521336,33.62,74914.57,20.7,0.22107,0.00015,17.71829]
[1776385523424,33.62,74907.24,20.7,0.22001,0.00015,17.66769]
[1776385523487,33.62,74907.24,20.7,0.22001,0.00015,17.66769]
[1776385524338,33.62,74907.26,20.7,0.22001,0.00015,17.66783]
[1776385530261,33.63,74908.36,20.7,0.22021,0.00015,17.67742]
[1776385531562,33.63,74908.88,20.7,0.22027,0.00015,17.67737]
[1776385532044,33.63,74908.88,20.7,0.22027,0.00015,17.67737]
[1776385532087,33.63,74908.88,20.7,0.22027,0.00015,17.67737]
[1776385532262,33.63,74919.5,20.7,0.22184,0.00015,17.75195]
[1776385533143,33.63,74928.35,20.7,0.22316,0.00015,17.81451]
[1776385537169,33.63,74928.0,20.7,0.22312,0.00015,17.81239]
[1776385538000,33.63,74928.06,20.7,0.22313,0.00015,17.81291]
[1776385538191,33.63,74932.35,20.7,0.22377,0.00015,17.84302]
[1776385539731,33.64,74934.28,20.7,0.22406,0.00015,17.85665]
[1776385541223,33.64,74935.86,20.7,0.2243,0.00015,17.86781]
[1776385541485,33.64,74938.34,20.7,0.22467,0.00015,17.88524]
[1776385541908,33.64,74938.34,20.7,0.22467,0.00015,17.88524]
[1776385543617,33.64,74939.03,20.7,0.22478,0.00015,17.89039]
[1776385543854,33.64,74939.03,20.7,0.22478,0.00015,17.89039]
[1776385549269,33.64,74942.56,20.7,0.22534,0.00015,17.91657]
[1776385554303,33.65,74942.98,20.7,0.22544,0.00015,17.92074]
[1776385556901,33.65,74943.44,20.7,0.22551,0.00015,17.92444]
[1776385556929,33.65,74943.44,20.7,0.22551,0.00015,17.92444]
[1776385556970,33.65,74943.44,20.7,0.22551,0.00015,17.92444]
[1776385557250,33.65,74943.44,20.7,0.22551,0.00015,17.92444]
[1776385557325,33.65,74951.41,20.7,0.22671,0.00015,17.98016]
[1776385557368,33.65,74951.41,20.7,0.22671,0.00015,17.98016]
[1776385557777,33.65,74951.41,20.7,0.22671,0.00015,17.98016]
[1776385558332,33.65,74959.59,20.7,0.22795,0.00015,18.03715]
[1776385559248,33.65,74959.59,20.7,0.22795,0.00015,18.03715]
[1776385561006,33.65,74958.49,20.7,0.22779,0.00015,18.02978]
[1776385561096,33.65,74958.49,20.7,0.22779,0.00015,18.02978]
[1776385561354,33.65,74954.39,20.7,0.22717,0.00015,18.00146]
[1776385562912,33.65,74951.93,20.7,0.22681,0.00015,17.98452]
[1776385563367,33.65,74954.59,20.7,0.22721,0.00015,18.00321]
[1776385565164,33.65,74954.59,20.7,0.22721,0.00015,18.00321]
[1776385566399,33.65,74956.69,20.7,0.22754,0.00015,18.01815]
[1776385571437,33.66,74956.62,20.7,0.22755,0.00015,18.01861]
[1776385573445,33.66,74956.65,20.7,0.22755,0.00015,18.01898]
[1776385573451,33.66,74956.77,20.7,0.22758,0.00015,18.01996]
[1776385578486,33.66,74954.83,20.7,0.2273,0.00015,18.00721]
[1776385583666,33.66,74953.65,20.7,0.22714,0.00015,17.99959]
[1776385584007,33.66,74955.49,20.7,0.22742,0.00015,18.0125]
[1776385586699,33.66,74959.7,20.7,0.22805,0.00015,18.04197]
[1776385586951,33.66,74959.7,20.7,0.22805,0.00015,18.04197]
[1776385587194,33.66,74959.7,20.7,0.22805,0.00015,18.04197]
[1776385587405,33.66,74959.16,20.7,0.22798,0.00015,18.03846]
[1776385587887,33.66,74959.16,20.7,0.22798,0.00015,18.03846]
[1776385588218,33.66,74973.6,20.7,0.23016,0.00015,18.1386]
[1776385590316,33.66,74978.65,20.7,0.23092,0.00015,18.17344]
[1776385591109,33.67,74980.44,20.7,0.2312,0.00015,18.18616]
[1776385592346,33.67,74983.03,20.7,0.23156,0.00015,18.19975]
[1776385593416,33.67,74983.57,20.7,0.23165,0.00015,18.20381]
[1776385594635,33.67,74983.95,20.7,0.23171,0.00015,18.20659]
[1776385596548,33.67,74990.43,20.7,0.23271,0.00015,18.2515]
[1776385597400,33.67,74990.16,20.7,0.23267,0.00015,18.24976]
[1776385600704,33.67,74979.73,20.7,0.23109,0.00015,18.17845]
[1776385607195,33.67,74978.63,20.7,0.23096,0.00015,18.17212]
[1776385608608,33.68,74978.68,20.7,0.23097,0.00015,18.17289]
[1776385612552,33.68,74978.52,20.7,0.23096,0.00015,18.1724]
[1776385613530,33.68,74979.41,20.7,0.2311,0.00015,18.17866]
[1776385613551,33.68,74979.41,20.7,0.2311,0.00015,18.17866]
[1776385618771,33.68,74980.2,20.7,0.23125,0.00015,18.18525]
[1776385623722,33.68,74980.21,20.7,0.23127,0.00015,18.18626]
[1776385626757,33.69,74978.94,20.7,0.23109,0.00015,18.17804]
[1776385629012,33.69,74977.08,20.7,0.23082,0.00015,18.16569]
[1776385634537,33.69,74976.44,20.7,0.23074,0.00015,18.16209]
[1776385639273,33.69,74969.41,20.7,0.2297,0.00015,18.11436]
[1776385645197,33.7,74969.73,20.7,0.22977,0.00015,18.11779]
[1776385650409,33.7,74965.28,20.7,0.22912,0.00015,18.08809]
[1776385656053,33.71,74963.63,20.7,0.22888,0.00015,18.07405]
[1776385658614,33.71,74967.53,20.7,0.22948,0.00015,18.10144]
[1776385660281,33.71,74970.81,20.7,0.22997,0.00015,18.12427]
[1776385660504,33.71,74973.29,20.7,0.23036,0.00015,18.14169]
[1776385661045,33.71,74973.29,20.7,0.23036,0.00015,18.14169]
[1776385661530,33.71,74978.65,20.7,0.23117,0.00015,18.17881]
[1776385661725,33.71,74978.65,20.7,0.23117,0.00015,18.17881]
[1776385661733,33.71,74978.65,20.7,0.23117,0.00015,18.17881]
[1776385666776,33.71,74975.04,20.7,0.23065,0.00015,18.15489]
[1776385669833,33.72,74974.87,20.7,0.23064,0.00015,18.15445]
[1776385669842,33.72,74974.87,20.7,0.23064,0.00015,18.15445]
[1776385673813,33.72,74974.46,20.7,0.23059,0.00015,18.15238]
[1776385679064,33.72,74975.73,20.7,0.23081,0.00015,18.16208]
[1776385684168,33.72,74973.73,20.7,0.23052,0.00015,18.14912]
[1776385684208,33.72,74973.73,20.7,0.23052,0.00015,18.14912]
[1776385689285,33.73,74975.86,20.7,0.23087,0.00015,18.16473]
[1776385694320,33.73,74975.82,20.7,0.23088,0.00015,18.16521]
[1776385699355,33.73,74973.48,20.7,0.23054,0.00015,18.1499]
[1776385704390,33.73,74970.9,20.7,0.23017,0.00015,18.13303]
[1776385709425,33.74,74973.47,20.7,0.23058,0.00015,18.15158]
[1776385710497,33.74,74973.47,20.7,0.23058,0.00015,18.15158]
[1776385715128,33.74,74978.98,20.7,0.23139,0.00015,18.18592]
[1776385717049,33.74,74978.87,20.7,0.23138,0.00015,18.1854]
[1776385717487,33.74,74978.87,20.7,0.23138,0.00015,18.1854]
[1776385717484,33.74,74970.8,20.7,0.23017,0.00015,18.13]
[1776385719241,33.74,74966.52,20.7,0.22953,0.00015,18.10068]
[1776385726547,33.75,74964.62,20.7,0.22928,0.00015,18.08923]
[1776385731582,33.75,74964.22,20.7,0.22924,0.00015,18.08745]
[1776385736617,33.75,74967.15,20.7,0.2297,0.00015,18.10857]
[1776385741170,33.76,74967.67,20.7,0.22979,0.00015,18.11279]
[1776385741869,33.76,74971.24,20.7,0.23033,0.00015,18.13738]
[1776385741906,33.76,74971.24,20.7,0.23033,0.00015,18.13738]
[1776385741943,33.76,74971.24,20.7,0.23033,0.00015,18.13738]
[1776385742037,33.76,74971.24,20.7,0.23033,0.00015,18.13738]
[1776385742138,33.76,74976.51,20.7,0.23113,0.00015,18.17378]
[1776385744171,33.76,74977.78,20.7,0.23133,0.00015,18.18272]
[1776385745340,33.76,74977.64,20.7,0.23131,0.00015,18.18196]
[1776385750715,33.76,74980.42,20.7,0.23176,0.00015,18.20239]
[1776385755752,33.76,74980.81,20.7,0.23184,0.00015,18.20602]
[1776385757574,33.77,74980.74,20.7,0.23184,0.00015,18.20573]
[1776385757765,33.77,74981.14,20.7,0.2319,0.00015,18.20867]
[1776385762800,33.77,74984.19,20.7,0.23238,0.00015,18.2304]
[1776385764277,33.77,74984.19,20.7,0.23238,0.00015,18.2304]
[1776385765109,33.77,74985.97,20.7,0.23266,0.00015,18.24288]
[1776385765296,33.77,74985.97,20.7,0.23266,0.00015,18.24288]
[1776385765411,33.77,74985.97,20.7,0.23266,0.00015,18.24288]
[1776385765415,33.77,74987.39,20.7,0.23287,0.00015,18.25261]
[1776385766316,33.77,74996.34,20.7,0.23424,0.00015,18.314]
[1776385766889,33.77,74996.34,20.7,0.23424,0.00015,18.314]
[1776385766941,33.77,74996.34,20.7,0.23424,0.00015,18.314]
[1776385768935,33.77,75001.06,20.7,0.23496,0.00015,18.34643]
[1776385770076,33.77,75000.07,20.7,0.23481,0.00015,18.33976]
[1776385771389,33.77,75000.83,20.7,0.23493,0.00015,18.34515]
[1776385771827,33.77,75002.35,20.7,0.23514,0.00015,18.35164]
[1776385776166,33.78,75010.68,20.7,0.23642,0.00015,18.40886]
[1776385783112,33.78,75017.79,20.7,0.23753,0.00015,18.45795]
[1776385786211,33.78,75017.35,20.7,0.23747,0.00015,18.45517]
[1776385791245,33.78,75017.0,20.7,0.23742,0.00015,18.45309]
[1776385797048,33.78,75017.14,20.7,0.23745,0.00015,18.45434]
[1776385800488,33.78,75017.11,20.7,0.23745,0.00015,18.4542]
[1776385800798,33.78,75017.11,20.7,0.23745,0.00015,18.45426]
[1776385801032,33.78,75017.11,20.7,0.23745,0.00015,18.45426]
[1776385801162,33.78,75017.11,20.7,0.23745,0.00015,18.45426]
[1776385801430,33.78,75036.83,20.7,0.24048,0.00015,18.5876]
[1776385802078,33.78,75036.83,20.7,0.24048,0.00015,18.5876]
[1776385802527,33.78,75036.83,20.7,0.24048,0.00015,18.5876]
[1776385802553,33.78,75049.69,20.7,0.24246,0.00015,18.674]
[1776385803955,33.78,75051.67,20.7,0.24277,0.00016,18.68729]
[1776385805362,33.78,75049.14,20.7,0.24238,0.00015,18.6702]
[1776385806999,33.78,75050.8,20.7,0.24263,0.00015,18.68116]
[1776385807610,33.78,75050.39,20.7,0.24256,0.00015,18.67832]
[1776385808563,33.78,75050.39,20.7,0.24256,0.00015,18.67832]
[1776385808586,33.78,75050.39,20.7,0.24256,0.00015,18.67832]
[1776385808606,33.78,75050.01,20.7,0.2425,0.00015,18.67579]
[1776385809416,33.78,75058.26,20.7,0.24378,0.00016,18.73108]
[1776385810462,33.78,75058.26,20.7,0.24378,0.00016,18.73108]
[1776385811220,33.78,75060.21,20.7,0.24409,0.00016,18.74426]
[1776385811251,33.78,75060.21,20.7,0.24409,0.00016,18.74426]
[1776385811305,33.78,75060.78,20.7,0.24418,0.00016,18.74807]
[1776385811882,33.78,75060.78,20.7,0.24418,0.00016,18.74807]
[1776385812132,33.78,75060.78,20.7,0.24418,0.00016,18.74807]
[1776385812352,33.78,75066.86,20.7,0.24513,0.00016,18.78873]
[1776385813163,33.78,75068.2,20.7,0.24534,0.00016,18.7977]
[1776385813633,33.78,75068.2,20.7,0.24534,0.00016,18.7977]
[1776385814855,33.78,75069.36,20.7,0.24552,0.00016,18.80545]
[1776385814878,33.78,75069.36,20.7,0.24552,0.00016,18.80545]
[1776385814990,33.78,75069.36,20.7,0.24552,0.00016,18.80545]
[1776385815005,33.78,75069.36,20.7,0.24552,0.00016,18.80545]
[1776385815047,33.78,75069.36,20.7,0.24552,0.00016,18.80545]
[1776385815167,33.78,75069.36,20.7,0.24552,0.00016,18.80545]
[1776385815516,33.78,75069.36,20.7,0.24552,0.00016,18.80545]
[1776385815552,33.78,75078.46,20.7,0.24694,0.00016,18.86597]
[1776385816402,33.78,75078.46,20.7,0.24694,0.00016,18.86597]
[1776385816415,33.78,75078.46,20.7,0.24694,0.00016,18.86597]
[1776385816613,33.78,75078.46,20.7,0.24694,0.00016,18.86597]
[1776385816538,33.78,75085.04,20.7,0.24797,0.00016,18.90955]
[1776385817339,33.78,75085.04,20.7,0.24797,0.00016,18.90955]
[1776385817384,33.78,75095.95,20.7,0.24968,0.00016,18.98174]
[1776385818262,33.78,75095.95,20.7,0.24968,0.00016,18.98174]
[1776385819864,33.78,75101.22,20.7,0.25051,0.00016,19.01645]
[1776385820959,33.78,75101.18,20.7,0.2505,0.00016,19.01619]
[1776385822674,33.78,75098.8,20.7,0.25013,0.00016,19.00051]
[1776385822705,33.78,75098.8,20.7,0.25013,0.00016,19.00051]
[1776385827749,33.78,75099.89,20.7,0.2503,0.00016,19.00776]
[1776385827762,33.78,75099.89,20.7,0.2503,0.00016,19.00776]
[1776385828269,33.78,75100.79,20.7,0.25044,0.00016,19.01369]
[1776385833020,33.78,75103.94,20.7,0.2509,0.00016,19.03016]
[1776385838352,33.78,75104.34,20.7,0.25096,0.00016,19.03259]
[1776385839557,33.78,75103.56,20.7,0.25084,0.00016,19.02741]
[1776385843374,33.78,75093.83,20.7,0.2493,0.00016,18.96317]
[1776385845306,33.78,75093.02,20.7,0.24918,0.00016,18.95783]
[1776385845454,33.78,75093.02,20.7,0.24918,0.00016,18.95783]
[1776385845477,33.78,75093.02,20.7,0.24918,0.00016,18.95783]
[1776385845541,33.78,75093.02,20.7,0.24918,0.00016,18.95783]
[1776385846931,33.78,75089.55,20.7,0.24863,0.00016,18.93496]
[1776385851434,33.78,75086.98,20.7,0.24823,0.00016,18.91785]
[1776385851646,33.78,75086.58,20.7,0.24816,0.00016,18.91517]
[1776385851693,33.78,75086.58,20.7,0.24816,0.00016,18.91517]
[1776385856290,33.78,75086.97,20.7,0.24822,0.00016,18.91739]
[1776385856564,33.78,75086.97,20.7,0.24822,0.00016,18.91739]
[1776385858605,33.78,75088.35,20.7,0.24843,0.00016,18.92635]
[1776385858617,33.78,75088.35,20.7,0.24843,0.00016,18.92635]
[1776385859486,33.78,75090.06,20.7,0.24869,0.00016,18.93753]
[1776385859917,33.78,75090.06,20.7,0.24869,0.00016,18.93753]
[1776385860493,33.78,75087.6,20.7,0.2483,0.00016,18.92113]
[1776385861448,33.78,75087.6,20.7,0.2483,0.00016,18.92113]
[1776385861862,33.78,75087.13,20.7,0.24823,0.00016,18.91793]
[1776385862048,33.78,75087.13,20.7,0.24823,0.00016,18.91793]
[1776385862405,33.78,75087.13,20.7,0.24823,0.00016,18.91793]
[1776385862507,33.78,75086.24,20.7,0.24809,0.00016,18.91203]
[1776385867149,33.78,75085.2,20.7,0.24794,0.00016,18.90553]
[1776385867542,33.78,75085.32,20.7,0.24796,0.00016,18.9064]
[1776385869708,33.78,75085.15,20.7,0.24793,0.00016,18.90542]
[1776385875605,33.78,75089.75,20.7,0.24866,0.00016,18.93616]
[1776385876177,33.78,75089.75,20.7,0.24866,0.00016,18.93616]
[1776385878508,33.78,75089.5,20.7,0.24862,0.00016,18.93457]
[1776385878542,33.78,75089.5,20.7,0.24862,0.00016,18.93457]
[1776385883661,33.78,75090.19,20.7,0.24874,0.00016,18.93935]
[1776385885501,33.78,75090.72,20.7,0.24882,0.00016,18.94289]
[1776385887227,33.78,75098.07,20.7,0.24998,0.00016,18.99155]
[1776385893141,33.78,75100.55,20.7,0.25034,0.00016,19.00371]
[1776385897733,33.78,75101.86,20.7,0.25054,0.00016,19.01223]
[1776385902335,33.78,75101.86,20.7,0.25054,0.00016,19.0122]
[1776385902348,33.78,75101.86,20.7,0.25054,0.00016,19.0122]
[1776385902594,33.78,75101.86,20.7,0.25054,0.00016,19.0122]
[1776385902695,33.78,75101.86,20.7,0.25054,0.00016,19.01224]
[1776385903803,33.78,75093.53,20.7,0.24923,0.00016,18.95719]
[1776385906247,33.78,75093.85,20.7,0.24928,0.00016,18.95925]
[1776385906349,33.78,75093.78,20.7,0.24926,0.00016,18.95873]
[1776385907384,33.78,75093.78,20.7,0.24926,0.00016,18.95873]
[1776385908654,33.78,75095.02,20.7,0.24946,0.00016,18.96695]
[1776385909481,33.78,75100.2,20.7,0.25028,0.00016,19.00116]
[1776385909870,33.78,75100.2,20.7,0.25028,0.00016,19.00116]
[1776385913141,33.78,75105.64,20.7,0.25113,0.00016,19.03697]
[1776385916965,33.78,75102.3,20.7,0.2506,0.00016,19.01493]
[1776385917063,33.78,75102.3,20.7,0.2506,0.00016,19.01493]
[1776385917739,33.78,75102.3,20.7,0.2506,0.00016,19.01493]
[1776385921188,33.78,75099.12,20.7,0.2501,0.00016,18.99385]
[1776385921212,33.78,75099.12,20.7,0.2501,0.00016,18.99385]
[1776385921676,33.78,75099.12,20.7,0.2501,0.00016,18.99385]
[1776385921742,33.78,75098.39,20.7,0.24998,0.00016,18.98886]
[1776385922144,33.78,75089.37,20.7,0.24856,0.00016,18.92924]
[1776385923917,33.78,75086.28,20.7,0.24808,0.00016,18.90866]
[1776385923948,33.78,75086.28,20.7,0.24808,0.00016,18.90866]
[1776385923954,33.78,75086.28,20.7,0.24808,0.00016,18.90866]
[1776385923964,33.78,75086.28,20.7,0.24808,0.00016,18.90866]
[1776385925374,33.78,75085.26,20.7,0.24791,0.00016,18.9017]
[1776385925405,33.78,75085.26,20.7,0.24791,0.00016,18.9017]
[1776385931000,33.78,75076.3,20.7,0.2465,0.00016,18.84186]
[1776385932062,33.78,75076.3,20.7,0.2465,0.00016,18.84186]
[1776385932257,33.78,75076.3,20.7,0.2465,0.00016,18.84186]
[1776385932568,33.77,75075.08,20.7,0.24631,0.00016,18.8336]
[1776385933432,33.77,75075.08,20.7,0.24631,0.00016,18.8336]
[1776385933724,33.77,75066.51,20.7,0.24497,0.00016,18.77643]
[1776385933923,33.77,75066.51,20.7,0.24497,0.00016,18.77643]
[1776385934142,33.77,75066.51,20.7,0.24497,0.00016,18.77643]
[1776385935480,33.77,75062.37,20.7,0.24432,0.00016,18.74877]
[1776385938418,33.77,75062.49,20.7,0.24434,0.00016,18.74948]
[1776385938517,33.77,75062.49,20.7,0.24434,0.00016,18.74948]
[1776385941083,33.77,75072.41,20.7,0.24589,0.00016,18.81572]
[1776385941919,33.77,75072.41,20.7,0.24589,0.00016,18.81572]
[1776385941977,33.77,75072.41,20.7,0.24589,0.00016,18.81572]
[1776385947143,33.77,75077.82,20.7,0.24673,0.00016,18.85165]
[1776385952216,33.77,75073.92,20.7,0.24609,0.00016,18.82152]
[1776385952699,33.77,75074.77,20.7,0.24622,0.00016,18.82726]
[1776385954933,33.77,75078.7,20.7,0.24684,0.00016,18.85345]
[1776385955717,33.77,75078.7,20.7,0.24684,0.00016,18.85345]
[1776385960551,33.78,75082.26,20.7,0.2474,0.00016,18.87727]
[1776385961357,33.78,75081.47,20.7,0.24728,0.00016,18.87205]
[1776385962155,33.78,75079.48,20.7,0.24696,0.00016,18.85883]
[1776385963078,33.78,75079.4,20.7,0.24695,0.00016,18.85833]
[1776385964290,33.78,75079.64,20.7,0.24699,0.00016,18.85996]
[1776385968519,33.78,75086.01,20.7,0.24799,0.00016,18.90229]
[1776385973961,33.78,75087.43,20.7,0.24822,0.00016,18.91203]
[1776385974282,33.78,75087.43,20.7,0.24822,0.00016,18.91203]
[1776385976497,33.78,75088.17,20.7,0.24834,0.00016,18.91708]
[1776385981540,33.78,75084.34,20.7,0.24775,0.00016,18.89222]
[1776385982686,33.78,75084.34,20.7,0.24775,0.00016,18.89222]
[1776385982734,33.78,75084.34,20.7,0.24775,0.00016,18.89222]
[1776385982816,33.78,75085.03,20.7,0.24787,0.00016,18.89695]
[1776385988423,33.78,75084.19,20.7,0.24773,0.00016,18.89129]
[1776385988819,33.78,75084.19,20.7,0.24773,0.00016,18.89129]
[1776385989056,33.78,75084.19,20.7,0.24773,0.00016,18.89129]
[1776385989430,33.78,75084.35,20.7,0.24776,0.00016,18.89232]
[1776385990227,33.78,75084.35,20.7,0.24776,0.00016,18.89232]
[1776385990353,33.78,75084.35,20.7,0.24776,0.00016,18.89232]
[1776385990879,33.78,75091.45,20.7,0.24887,0.00016,18.93934]
[1776385990892,33.78,75091.45,20.7,0.24887,0.00016,18.93934]
[1776385991450,33.78,75096.96,20.7,0.24974,0.00016,18.97576]
[1776385992475,33.78,75096.96,20.7,0.24974,0.00016,18.97576]
[1776385993139,33.78,75100.69,20.7,0.25032,0.00016,19.00042]
[1776385998455,33.78,75102.28,20.7,0.25057,0.00016,19.01078]
[1776386000608,33.78,75102.69,20.7,0.25063,0.00016,19.01338]
[1776386000624,33.78,75102.66,20.7,0.25063,0.00016,19.01306]
[1776386001719,33.78,75102.66,20.7,0.25063,0.00016,19.01306]
[1776386008304,33.78,75100.43,20.7,0.25026,0.00016,18.99766]
[1776386013604,33.77,75100.45,20.7,0.2502,0.00016,18.99255]
[1776386018639,33.77,75100.95,20.7,0.25026,0.00016,18.99496]
[1776386023674,33.77,75101.29,20.7,0.25029,0.00016,18.99646]
[1776386028709,33.76,75101.62,20.7,0.25033,0.00016,18.9979]
[1776386033744,33.76,75101.18,20.7,0.25024,0.00016,18.99424]
[1776386036877,33.76,75101.79,20.7,0.25032,0.00016,18.99783]
[1776386037974,33.76,75103.84,20.7,0.25065,0.00016,19.01128]
[1776386038055,33.76,75103.84,20.7,0.25065,0.00016,19.01128]
[1776386038172,33.76,75103.84,20.7,0.25065,0.00016,19.01128]
[1776386038779,33.76,75118.4,20.7,0.25295,0.00016,19.10702]
[1776386040420,33.76,75120.12,20.7,0.25322,0.00016,19.11821]
[1776386040570,33.76,75120.12,20.7,0.25322,0.00016,19.11821]
[1776386040731,33.76,75120.12,20.7,0.25322,0.00016,19.11821]
[1776386042782,33.76,75120.31,20.7,0.25324,0.00016,19.11926]
[1776386045355,33.76,75126.23,20.7,0.25418,0.00016,19.15763]
[1776386045829,33.76,75125.56,20.7,0.25407,0.00016,19.15321]
[1776386050863,33.76,75124.87,20.7,0.25396,0.00016,19.14858]
[1776386055899,33.75,75125.74,20.7,0.25409,0.00016,19.15413]
[1776386057184,33.75,75125.74,20.7,0.25409,0.00016,19.15413]
[1776386057207,33.75,75125.74,20.7,0.25409,0.00016,19.15413]
[1776386057617,33.75,75125.81,20.7,0.2541,0.00016,19.15456]
[1776386058223,33.75,75125.81,20.7,0.2541,0.00016,19.15456]
[1776386059194,33.75,75122.88,20.7,0.25363,0.00016,19.13526]
[1776386065683,33.75,75120.68,20.7,0.25327,0.00016,19.12023]
[1776386071133,33.75,75123.17,20.7,0.25365,0.00016,19.13587]
[1776386071894,33.75,75123.17,20.7,0.25365,0.00016,19.13587]
[1776386071983,33.75,75121.96,20.7,0.25342,0.00016,19.12364]
[1776386072269,33.75,75121.96,20.7,0.25342,0.00016,19.12364]
[1776386076600,33.75,75117.07,20.7,0.25263,0.00016,19.09123]
[1776386082085,33.75,75116.26,20.7,0.25249,0.00016,19.08538]
[1776386088505,33.74,75114.1,20.7,0.25214,0.00016,19.07093]
[1776386094462,33.74,75114.29,20.7,0.25216,0.00016,19.07178]
[1776386094878,33.74,75114.29,20.7,0.25216,0.00016,19.07178]
[1776386100177,33.74,75109.83,20.7,0.25145,0.00016,19.04225]
[1776386100417,33.74,75109.83,20.7,0.25145,0.00016,19.04225]
[1776386102298,33.74,75109.72,20.7,0.25143,0.00016,19.04147]
[1776386102386,33.74,75109.67,20.7,0.25142,0.00016,19.04111]
[1776386103708,33.74,75109.67,20.7,0.25142,0.00016,19.04111]
[1776386103794,33.74,75109.67,20.7,0.25142,0.00016,19.04111]
[1776386103825,33.74,75109.67,20.7,0.25142,0.00016,19.04111]
[1776386103899,33.74,75109.67,20.7,0.25142,0.00016,19.04111]
[1776386103918,33.74,75107.64,20.7,0.2511,0.00016,19.02767]
[1776386105202,33.74,75103.28,20.7,0.25041,0.00016,18.99875]
[1776386105894,33.74,75103.28,20.7,0.25041,0.00016,18.99875]
[1776386105908,33.74,75092.13,20.7,0.24865,0.00016,18.92493]
[1776386107499,33.74,75088.02,20.7,0.248,0.00016,18.89759]
[1776386108809,33.74,75088.51,20.7,0.24808,0.00016,18.90084]
[1776386110071,33.74,75089.17,20.7,0.24818,0.00016,18.90504]
[1776386110460,33.74,75089.17,20.7,0.24818,0.00016,18.90504]
[1776386110518,33.74,75089.46,20.7,0.24822,0.00016,18.90687]
[1776386114004,33.74,75090.9,20.7,0.24844,0.00016,18.91617]
[1776386114088,33.74,75090.9,20.7,0.24844,0.00016,18.91617]
[1776386114138,33.74,75090.9,20.7,0.24844,0.00016,18.91617]
[1776386114446,33.74,75090.9,20.7,0.24844,0.00016,18.91617]
[1776386114548,33.74,75087.97,20.7,0.24798,0.00016,18.89666]
[1776386115213,33.74,75087.97,20.7,0.24798,0.00016,18.89666]
[1776386116148,33.74,75084.65,20.7,0.24745,0.00016,18.87445]
[1776386116289,33.74,75084.65,20.7,0.24745,0.00016,18.87445]
[1776386118792,33.74,75081.64,20.7,0.24698,0.00016,18.85438]
[1776386118854,33.74,75081.64,20.7,0.24698,0.00016,18.85438]
[1776386122268,33.74,75076.1,20.7,0.24611,0.00016,18.81737]
[1776386122382,33.74,75076.1,20.7,0.24611,0.00016,18.81737]
[1776386122393,33.74,75076.1,20.7,0.24611,0.00016,18.81737]
[1776386126414,33.74,75079.82,20.7,0.24669,0.00016,18.8419]
[1776386131271,33.73,75078.16,20.7,0.24642,0.00016,18.83051]
[1776386131521,33.73,75078.16,20.7,0.24642,0.00016,18.83051]
[1776386131558,33.73,75078.16,20.7,0.24642,0.00016,18.83051]
[1776386131592,33.73,75078.16,20.7,0.24642,0.00016,18.83051]
[1776386131601,33.73,75079.75,20.7,0.24663,0.00016,18.83682]
[1776386134308,33.73,75086.53,20.7,0.2477,0.00016,18.88194]
[1776386135139,33.73,75085.93,20.7,0.2476,0.00016,18.87796]
[1776386140500,33.73,75087.69,20.7,0.24788,0.00016,18.88958]
[1776386145694,33.73,75089.23,20.7,0.24812,0.00016,18.89969]
[1776386151578,33.73,75090.71,20.7,0.24834,0.00016,18.90919]
[1776386154974,33.73,75090.64,20.7,0.24833,0.00016,18.90867]
[1776386157535,33.73,75094.58,20.7,0.24894,0.00016,18.93458]
[1776386160895,33.73,75099.62,20.7,0.24974,0.00016,18.9679]
[1776386166684,33.73,75100.54,20.7,0.24987,0.00016,18.97336]
[1776386170435,33.73,75100.5,20.7,0.24985,0.00016,18.97285]
[1776386173495,33.73,75092.28,20.7,0.24855,0.00016,18.91797]
[1776386173662,33.73,75092.28,20.7,0.24855,0.00016,18.91797]
[1776386173696,33.73,75092.28,20.7,0.24855,0.00016,18.91797]
[1776386173814,33.73,75092.28,20.7,0.24855,0.00016,18.91797]
[1776386173978,33.73,75091.42,20.7,0.24841,0.00016,18.91212]
[1776386174160,33.73,75091.42,20.7,0.24841,0.00016,18.91212]
[1776386174164,33.73,75091.42,20.7,0.24841,0.00016,18.91212]
[1776386174957,33.73,75076.56,20.7,0.24607,0.00016,18.81305]
[1776386180153,33.72,75075.29,20.7,0.24586,0.00016,18.80406]
[1776386184311,33.72,75075.19,20.7,0.24583,0.00016,18.80285]
[1776386189849,33.72,75078.03,20.7,0.24627,0.00016,18.82153]
[1776386195099,33.72,75076.88,20.7,0.24605,0.00016,18.80953]
[1776386195105,33.72,75076.88,20.7,0.24605,0.00016,18.80953]
[1776386200926,33.72,75075.95,20.7,0.2459,0.00016,18.80298]
[1776386205961,33.72,75074.9,20.7,0.24573,0.00016,18.79575]
[1776386210100,33.72,75071.98,20.7,0.24527,0.00016,18.77609]
[1776386217038,33.72,75073.01,20.7,0.24542,0.00016,18.78245]
[1776386221384,33.71,75073.42,20.7,0.24547,0.00016,18.78493]
[1776386227108,33.71,75071.79,20.7,0.24521,0.00016,18.77376]
[1776386231389,33.71,75071.82,20.7,0.24522,0.00016,18.77388]
[1776386231425,33.71,75071.82,20.7,0.24522,0.00016,18.77388]
[1776386231427,33.71,75071.82,20.7,0.24522,0.00016,18.77388]
[1776386231537,33.71,75071.82,20.7,0.24522,0.00016,18.77388]
[1776386231572,33.71,75071.82,20.7,0.24522,0.00016,18.77388]
[1776386231913,33.71,75070.91,20.7,0.24507,0.00016,18.76764]
[1776386232860,33.71,75062.08,20.7,0.24369,0.00016,18.70846]
[1776386233392,33.71,75062.08,20.7,0.24369,0.00016,18.70846]
[1776386234039,33.71,75059.12,20.7,0.24323,0.00016,18.68867]
[1776386234084,33.71,75059.12,20.7,0.24323,0.00016,18.68867]
[1776386237738,33.71,75058.59,20.7,0.24315,0.00016,18.68526]
[1776386237742,33.71,75058.59,20.7,0.24315,0.00016,18.68526]
[1776386237989,33.71,75058.59,20.7,0.24315,0.00016,18.68526]
[1776386237992,33.71,75058.59,20.7,0.24315,0.00016,18.68526]
[1776386237998,33.71,75058.15,20.7,0.24309,0.00016,18.68246]
[1776386240466,33.71,75046.62,20.7,0.24129,0.00015,18.60467]
[1776386241919,33.71,75046.62,20.7,0.24129,0.00015,18.60467]
[1776386242193,33.71,75045.78,20.7,0.24116,0.00015,18.59888]
[1776386247258,33.71,75038.62,20.7,0.24005,0.00015,18.55041]
[1776386253139,33.71,75039.04,20.7,0.24008,0.00015,18.54885]
[1776386253156,33.71,75039.04,20.7,0.24008,0.00015,18.54885]
[1776386258334,33.71,75039.14,20.7,0.24008,0.00015,18.54919]
[1776386263299,33.71,75038.46,20.7,0.23997,0.00015,18.54436]
[1776386268404,33.71,75040.3,20.7,0.24025,0.00015,18.55637]
[1776386273439,33.71,75040.3,20.7,0.24024,0.00015,18.55592]
[1776386278474,33.7,75038.8,20.7,0.23999,0.00015,18.54531]
[1776386280572,33.7,75038.8,20.7,0.23999,0.00015,18.54531]
[1776386280983,33.7,75038.8,20.7,0.23999,0.00015,18.54531]
[1776386287195,33.7,75036.25,20.7,0.23959,0.00015,18.52749]
[1776386292572,33.7,75031.84,20.7,0.23889,0.00015,18.49711]
[1776386297607,33.7,75030.72,20.7,0.23871,0.00015,18.48921]
[1776386302374,33.7,75029.39,20.7,0.2385,0.00015,18.47997]
[1776386302428,33.7,75029.39,20.7,0.2385,0.00015,18.47997]
[1776386302642,33.7,75028.77,20.7,0.23841,0.00015,18.4757]
[1776386307677,33.7,75027.8,20.7,0.23824,0.00015,18.46829]
[1776386308163,33.7,75027.8,20.7,0.23824,0.00015,18.46829]
[1776386309032,33.7,75027.8,20.7,0.23824,0.00015,18.46829]
[1776386309039,33.7,75027.8,20.7,0.23824,0.00015,18.46829]
[1776386309117,33.69,75025.9,20.7,0.23794,0.00015,18.45507]
[1776386309928,33.69,75025.9,20.7,0.23794,0.00015,18.45507]
[1776386311368,33.69,75016.51,20.7,0.23649,0.00015,18.39099]
[1776386311398,33.69,75016.51,20.7,0.23649,0.00015,18.39099]
[1776386313110,33.69,75012.31,20.7,0.23581,0.00015,18.35795]
[1776386317814,33.69,75011.4,20.7,0.23565,0.00015,18.35125]
[1776386317841,33.69,75011.4,20.7,0.23565,0.00015,18.35125]
[1776386319431,33.69,75003.0,20.7,0.23437,0.00015,18.29367]
[1776386321047,33.69,75004.31,20.7,0.23456,0.00015,18.30257]
[1776386326811,33.69,75014.82,20.7,0.23616,0.00015,18.37385]
[1776386328285,33.69,75014.52,20.7,0.23611,0.00015,18.37159]
[1776386328296,33.69,75014.52,20.7,0.23611,0.00015,18.37159]
[1776386328392,33.69,75014.52,20.7,0.23611,0.00015,18.37159]
[1776386328439,33.69,75014.52,20.7,0.23611,0.00015,18.37159]
[1776386328910,33.69,75014.52,20.7,0.23611,0.00015,18.37159]
[1776386329011,33.69,75017.85,20.7,0.23662,0.00015,18.39429]
[1776386334753,33.69,75018.84,20.7,0.23677,0.00015,18.40092]
[1776386334867,33.69,75018.36,20.7,0.2367,0.00015,18.39766]
[1776386339902,33.69,75019.06,20.7,0.2368,0.00015,18.40199]
[1776386340758,33.69,75019.06,20.7,0.2368,0.00015,18.40199]
[1776386340909,33.69,75019.23,20.7,0.23682,0.00015,18.40306]
[1776386346954,33.69,75020.01,20.7,0.23693,0.00015,18.4081]
[1776386347118,33.69,75020.01,20.7,0.23693,0.00015,18.4081]
[1776386347093,33.68,75018.86,20.7,0.23675,0.00015,18.40004]
[1776386348965,33.68,75010.3,20.7,0.23544,0.00015,18.34155]
[1776386354000,33.68,75010.27,20.7,0.23543,0.00015,18.34126]
[1776386359035,33.68,75011.43,20.7,0.2356,0.00015,18.34907]
[1776386360148,33.68,75011.43,20.7,0.2356,0.00015,18.34907]
[1776386361488,33.68,75012.06,20.7,0.2357,0.00015,18.35332]
[1776386364421,33.68,75013.1,20.7,0.23586,0.00015,18.3603]
[1776386364443,33.68,75013.1,20.7,0.23586,0.00015,18.3603]
[1776386365077,33.68,75019.21,20.7,0.23679,0.00015,18.402]
[1776386367050,33.68,75020.86,20.7,0.23705,0.00015,18.41322]
[1776386369061,33.68,75020.95,20.7,0.23706,0.00015,18.41378]
[1776386370202,33.68,75021.67,20.7,0.23717,0.00015,18.41866]
[1776386375279,33.68,75022.17,20.7,0.23721,0.00015,18.41758]
[1776386385107,33.68,75023.2,20.7,0.23736,0.00015,18.42414]
[1776386388205,33.68,75023.02,20.7,0.23733,0.00015,18.42282]
[1776386388261,33.68,75022.79,20.7,0.23729,0.00015,18.42115]
[1776386388508,33.68,75022.79,20.7,0.23729,0.00015,18.42115]
[1776386389139,33.68,75022.03,20.7,0.23717,0.00015,18.41592]
[1776386389343,33.68,75022.03,20.7,0.23717,0.00015,18.41592]
[1776386392314,33.68,75015.17,20.7,0.23612,0.00015,18.36915]
[1776386394383,33.68,75016.26,20.7,0.23628,0.00015,18.37657]
[1776386394761,33.68,75016.26,20.7,0.23628,0.00015,18.37657]
[1776386394794,33.68,75016.26,20.7,0.23628,0.00015,18.37657]
[1776386395038,33.68,75016.26,20.7,0.23628,0.00015,18.37657]
[1776386395123,33.68,75016.27,20.7,0.23628,0.00015,18.37663]
[1776386398583,33.68,75020.55,20.7,0.23694,0.00015,18.40579]
[1776386399021,33.68,75020.55,20.7,0.23694,0.00015,18.40579]
[1776386404220,33.68,75022.65,20.7,0.23726,0.00015,18.41995]
[1776386406423,33.68,75021.68,20.7,0.23711,0.00015,18.41327]
[1776386407172,33.68,75021.31,20.7,0.23705,0.00015,18.41069]
[1776386412409,33.68,75018.87,20.7,0.23667,0.00015,18.39389]
[1776386414885,33.68,75019.33,20.7,0.23674,0.00015,18.39699]
[1776386420865,33.68,75018.73,20.7,0.23664,0.00015,18.3927]
[1776386425205,33.68,75023.63,20.7,0.23739,0.00015,18.4258]
[1776386425206,33.68,75023.63,20.7,0.23739,0.00015,18.4258]
[1776386427021,33.68,75025.13,20.7,0.23762,0.00015,18.43581]
[1776386427122,33.68,75025.13,20.7,0.23762,0.00015,18.43572]
[1776386429208,33.68,75025.13,20.7,0.23762,0.00015,18.43572]
[1776386430027,33.68,75025.13,20.7,0.23762,0.00015,18.43572]
[1776386435125,33.67,75027.09,20.7,0.23787,0.00015,18.4444]
[1776386440607,33.67,75027.14,20.7,0.23787,0.00015,18.44416]
[1776386446233,33.67,75025.55,20.7,0.23761,0.00015,18.43291]
[1776386451685,33.67,75024.15,20.7,0.23739,0.00015,18.42287]
[1776386452888,33.67,75024.15,20.7,0.23739,0.00015,18.42287]
[1776386458334,33.67,75024.15,20.7,0.23737,0.00015,18.42226]
[1776386463803,33.66,75023.42,20.7,0.23725,0.00015,18.41673]
[1776386470819,33.66,75024.64,20.7,0.23741,0.00015,18.42413]
[1776386475854,33.66,75026.21,20.7,0.23764,0.00015,18.43416]
[1776386480385,33.66,75031.42,20.7,0.23843,0.00015,18.46904]
[1776386487164,33.66,75035.09,20.7,0.23898,0.00015,18.49332]
[1776386487652,33.65,75034.76,20.7,0.23893,0.00015,18.4909]
[1776386487685,33.65,75034.76,20.7,0.23893,0.00015,18.4909]
[1776386489606,33.65,75022.61,20.7,0.23705,0.00015,18.40824]
[1776386489653,33.65,75022.61,20.7,0.23705,0.00015,18.40824]
[1776386489690,33.65,75022.61,20.7,0.23705,0.00015,18.40824]
[1776386489890,33.65,75022.61,20.7,0.23705,0.00015,18.40824]
[1776386490226,33.65,75019.07,20.7,0.2365,0.00015,18.38393]
[1776386490521,33.65,75019.07,20.7,0.2365,0.00015,18.38393]
[1776386491297,33.65,75005.98,20.7,0.23446,0.00015,18.29005]
[1776386496972,33.65,75009.16,20.7,0.23494,0.00015,18.31166]
[1776386497600,33.65,75009.58,20.7,0.235,0.00015,18.31448]
[1776386503047,33.65,75010.6,20.7,0.23515,0.00015,18.32113]
[1776386508082,33.65,75012.04,20.7,0.23537,0.00015,18.33074]
[1776386512648,33.65,75014.86,20.7,0.23579,0.00015,18.34979]
[1776386512681,33.65,75014.86,20.7,0.23579,0.00015,18.34979]
[1776386513117,33.65,75019.38,20.7,0.23649,0.00015,18.38058]
[1776386518151,33.65,75022.04,20.7,0.23689,0.00015,18.3985]
[1776386519959,33.65,75022.52,20.7,0.23696,0.00015,18.40173]
[1776386520022,33.65,75022.52,20.7,0.23696,0.00015,18.40173]
[1776386520061,33.65,75022.52,20.7,0.23696,0.00015,18.40173]
[1776386520344,33.65,75022.52,20.7,0.23696,0.00015,18.40173]
[1776386521022,33.65,75023.9,20.7,0.23718,0.00015,18.41108]
[1776386522011,33.65,75025.24,20.7,0.23738,0.00015,18.42015]
[1776386523116,33.65,75028.65,20.7,0.2379,0.00015,18.4433]
[1776386523187,33.65,75029.0,20.7,0.23796,0.00015,18.44558]
[1776386527170,33.65,75033.62,20.7,0.23866,0.00015,18.47669]
[1776386527924,33.65,75033.62,20.7,0.23866,0.00015,18.47658]
[1776386533257,33.65,75031.62,20.7,0.23835,0.00015,18.46304]
[1776386533646,33.65,75031.62,20.7,0.23835,0.00015,18.46304]
[1776386534434,33.65,75030.85,20.7,0.23823,0.00015,18.45783]
[1776386536740,33.65,75030.84,20.7,0.23823,0.00015,18.45782]
[1776386537758,33.65,75030.81,20.7,0.23823,0.00015,18.45765]
[1776386539397,33.65,75031.07,20.7,0.23827,0.00015,18.45947]
[1776386545194,33.65,75031.39,20.7,0.23832,0.00015,18.46181]
[1776386550376,33.65,75032.63,20.7,0.23852,0.00015,18.47042]
[1776386554456,33.65,75042.8,20.7,0.24006,0.00015,18.53514]
[1776386560910,33.65,75044.48,20.7,0.24031,0.00016,18.54623]
[1776386560918,33.65,75044.48,20.7,0.24031,0.00016,18.54623]
[1776386565828,33.65,75044.42,20.7,0.2403,0.00016,18.54554]
[1776386567677,33.65,75036.0,20.7,0.23899,0.00015,18.48833]
[1776386573572,33.65,75034.55,20.7,0.23877,0.00015,18.47846]
[1776386581133,33.65,75032.97,20.7,0.23852,0.00015,18.46769]
[1776386586629,33.65,75036.83,20.7,0.23911,0.00015,18.49369]
[1776386591664,33.64,75035.39,20.7,0.23888,0.00015,18.4837]
[1776386596699,33.64,75033.14,20.7,0.23853,0.00015,18.46825]
[1776386597533,33.64,75033.14,20.7,0.23853,0.00015,18.46825]
[1776386599222,33.64,75033.1,20.7,0.23853,0.00015,18.46794]
[1776386605426,33.64,75032.37,20.7,0.23841,0.00015,18.46277]
[1776386609992,33.64,75031.11,20.7,0.23821,0.00015,18.454]
[1776386611806,33.64,75023.71,20.7,0.23703,0.00015,18.39936]
[1776386616845,33.64,75027.44,20.7,0.23761,0.00015,18.42489]
[1776386618741,33.64,75027.75,20.7,0.23766,0.00015,18.42701]
[1776386619608,33.64,75028.12,20.7,0.23771,0.00015,18.42953]
[1776386623113,33.64,75028.13,20.7,0.23772,0.00015,18.4296]
[1776386626889,33.64,75031.94,20.7,0.2383,0.00015,18.45549]
[1776386627196,33.64,75031.94,20.7,0.2383,0.00015,18.45549]
[1776386632957,33.64,75030.08,20.7,0.23801,0.00015,18.44275]
[1776386637995,33.64,75027.59,20.7,0.23763,0.00015,18.42585]
[1776386643032,33.64,75026.37,20.7,0.23745,0.00015,18.41767]
[1776386648067,33.64,75027.77,20.7,0.23766,0.00015,18.42731]
[1776386648839,33.64,75027.77,20.7,0.23766,0.00015,18.42731]
[1776386649399,33.64,75027.77,20.7,0.23766,0.00015,18.42731]
[1776386649824,33.64,75027.8,20.7,0.23767,0.00015,18.42754]
[1776386653021,33.64,75027.8,20.7,0.23767,0.00015,18.42754]
[1776386653892,33.64,75027.95,20.7,0.23769,0.00015,18.4286]
[1776386654675,33.64,75027.95,20.7,0.23769,0.00015,18.42861]
[1776386660171,33.64,75027.59,20.7,0.23764,0.00015,18.42622]
[1776386666526,33.64,75027.53,20.7,0.23763,0.00015,18.42587]
[1776386669198,33.64,75027.76,20.7,0.23767,0.00015,18.42747]
[1776386669212,33.64,75027.76,20.7,0.23767,0.00015,18.42747]
[1776386669249,33.64,75027.76,20.7,0.23767,0.00015,18.42747]
[1776386669398,33.64,75027.76,20.7,0.23767,0.00015,18.42747]
[1776386669460,33.64,75027.18,20.7,0.23758,0.00015,18.42354]
[1776386670127,33.64,75027.18,20.7,0.23758,0.00015,18.42354]
[1776386670419,33.64,75015.54,20.7,0.23578,0.00015,18.34397]
[1776386676272,33.64,75008.91,20.7,0.23472,0.00015,18.29404]
[1776386676651,33.64,75008.91,20.7,0.23472,0.00015,18.29404]
[1776386676966,33.64,75008.91,20.7,0.23472,0.00015,18.29404]
[1776386677357,33.64,75008.91,20.7,0.23472,0.00015,18.29404]
[1776386679744,33.64,75004.22,20.7,0.234,0.00015,18.26171]
[1776386685044,33.64,74998.24,20.7,0.23309,0.00015,18.22065]
[1776386685220,33.64,74998.24,20.7,0.23309,0.00015,18.22065]
[1776386685411,33.64,74998.24,20.7,0.23309,0.00015,18.22065]
[1776386685415,33.64,74998.24,20.7,0.23309,0.00015,18.22065]
[1776386685518,33.64,74985.42,20.7,0.23113,0.00015,18.13242]
[1776386691382,33.64,74978.15,20.7,0.23005,0.00015,18.08307]
[1776386694743,33.65,74976.63,20.7,0.22983,0.00015,18.07316]
[1776386700446,33.65,74977.06,20.7,0.22993,0.00015,18.07743]
[1776386701061,33.65,74977.06,20.7,0.22993,0.00015,18.07743]
[1776386701099,33.65,74977.06,20.7,0.22993,0.00015,18.07743]
[1776386701452,33.65,74976.01,20.7,0.22977,0.00015,18.07039]
[1776386705941,33.65,74975.66,20.7,0.22973,0.00015,18.06838]
[1776386707112,33.65,74979.92,20.7,0.23038,0.00015,18.09801]
[1776386707140,33.65,74979.92,20.7,0.23038,0.00015,18.09801]
[1776386707500,33.65,74969.02,20.7,0.22873,0.00015,18.02266]
[1776386707674,33.65,74969.02,20.7,0.22873,0.00015,18.02266]
[1776386709225,33.65,74967.78,20.7,0.22855,0.00015,18.0143]
[1776386713276,33.66,74967.37,20.7,0.2285,0.00015,18.01212]
[1776386717628,33.66,74970.44,20.7,0.22898,0.00015,18.03399]
[1776386723900,33.66,74970.16,20.7,0.22895,0.00015,18.03282]
[1776386730182,33.66,74976.71,20.7,0.22996,0.00015,18.07875]
[1776386735692,33.66,74974.63,20.7,0.22962,0.00015,18.06065]
[1776386740727,33.67,74971.99,20.7,0.22924,0.00015,18.04296]
[1776386745762,33.67,74975.44,20.7,0.22977,0.00015,18.06737]
[1776386747005,33.67,74975.44,20.7,0.22977,0.00015,18.06737]
[1776386747491,33.67,74975.44,20.7,0.22977,0.00015,18.06737]
[1776386747528,33.67,74975.44,20.7,0.22977,0.00015,18.06737]
[1776386747592,33.67,74975.9,20.7,0.22984,0.00015,18.07065]
[1776386748342,33.67,74955.12,20.7,0.22671,0.00015,17.92681]
[1776386754043,33.67,74950.59,20.7,0.22604,0.00015,17.89572]
[1776386759861,33.67,74952.79,20.7,0.22637,0.00015,17.91133]
[1776386760791,33.67,74952.79,20.7,0.22637,0.00015,17.91133]
[1776386761757,33.67,74954.0,20.7,0.22656,0.00015,17.91976]
[1776386761828,33.67,74954.0,20.7,0.22656,0.00015,17.91976]
[1776386761875,33.67,74956.62,20.7,0.22695,0.00015,17.93797]
[1776386769209,33.67,74957.57,20.7,0.2271,0.00015,17.94481]
[1776386775010,33.67,74962.57,20.7,0.22786,0.00015,17.97991]
[1776386775247,33.67,74961.23,20.7,0.22766,0.00015,17.97063]
[1776386775928,33.67,74961.23,20.7,0.22766,0.00015,17.97063]
[1776386776003,33.67,74961.23,20.7,0.22766,0.00015,17.97063]
[1776386776021,33.67,74961.23,20.7,0.22766,0.00015,17.97063]
[1776386776261,33.67,74956.95,20.7,0.22701,0.00015,17.94083]
[1776386777652,33.67,74954.98,20.7,0.22671,0.00015,17.92696]
[1776386779423,33.67,74954.82,20.7,0.22669,0.00015,17.92568]
[1776386779434,33.67,74954.82,20.7,0.22669,0.00015,17.92568]
[1776386779440,33.67,74954.82,20.7,0.22669,0.00015,17.92568]
[1776386779445,33.67,74954.82,20.7,0.22669,0.00015,17.92568]
[1776386779467,33.67,74954.82,20.7,0.22669,0.00015,17.92568]
[1776386779527,33.67,74953.21,20.7,0.22644,0.00015,17.91432]
[1776386780227,33.67,74961.62,20.7,0.2277,0.00015,17.97253]
[1776386780917,33.67,74961.62,20.7,0.2277,0.00015,17.97253]
[1776386781273,33.67,74963.12,20.7,0.22792,0.00015,17.98282]
[1776386787391,33.67,74966.23,20.7,0.22838,0.00015,18.00393]
[1776386792544,33.67,74965.59,20.7,0.22824,0.00015,17.99478]
[1776386796691,33.67,74965.86,20.7,0.22827,0.00015,17.99628]
[1776386798592,33.67,74965.82,20.7,0.22827,0.00015,17.99593]
[1776386803745,33.67,74963.96,20.7,0.22799,0.00015,17.98316]
[1776386806547,33.67,74970.5,20.7,0.22898,0.00015,18.02845]
[1776386812227,33.67,74973.0,20.7,0.22935,0.00015,18.04551]
[1776386817261,33.67,74972.66,20.7,0.22929,0.00015,18.04301]
[1776386819860,33.67,74972.52,20.7,0.22927,0.00015,18.04201]
[1776386825319,33.66,74975.73,20.7,0.22976,0.00015,18.06412]
[1776386828870,33.66,74976.23,20.7,0.22983,0.00015,18.06747]
[1776386830604,33.66,74976.32,20.7,0.22984,0.00015,18.06805]
[1776386832910,33.66,74976.11,20.7,0.22981,0.00015,18.06651]
[1776386832992,33.66,74976.11,20.7,0.22981,0.00015,18.06651]
[1776386833034,33.66,74976.11,20.7,0.22981,0.00015,18.06651]
[1776386833320,33.66,74976.11,20.7,0.22981,0.00015,18.06651]
[1776386833372,33.66,74976.11,20.7,0.22981,0.00015,18.06651]
[1776386833409,33.66,74976.11,20.7,0.22981,0.00015,18.06651]
[1776386833573,33.66,74976.11,20.7,0.22981,0.00015,18.06651]
[1776386833635,33.66,74947.91,20.7,0.22556,0.00015,17.87091]
[1776386833731,33.66,74947.91,20.7,0.22556,0.00015,17.87091]
[1776386833870,33.66,74947.91,20.7,0.22556,0.00015,17.87091]
[1776386833946,33.66,74947.91,20.7,0.22556,0.00015,17.87091]
[1776386834406,33.66,74947.91,20.7,0.22556,0.00015,17.87091]
[1776386834503,33.66,74938.17,20.7,0.2241,0.00015,17.80308]
[1776386835103,33.66,74938.17,20.7,0.2241,0.00015,17.80308]
[1776386836677,33.66,74940.41,20.7,0.22444,0.00015,17.81884]
[1776386841623,33.67,74940.55,20.7,0.22447,0.00015,17.82036]
[1776386841783,33.67,74934.12,20.7,0.22351,0.00015,17.77558]
[1776386846865,33.67,74931.24,20.7,0.2231,0.00015,17.75623]
[1776386847652,33.67,74931.24,20.7,0.2231,0.00015,17.75623]
[1776386847690,33.67,74931.94,20.7,0.22321,0.00015,17.76142]
[1776386853612,33.67,74933.53,20.7,0.22342,0.00015,17.76849]
[1776386859562,33.67,74933.24,20.7,0.22339,0.00015,17.76688]
[1776386864677,33.67,74932.78,20.7,0.22332,0.00015,17.76389]
[1776386865845,33.67,74933.29,20.7,0.2234,0.00015,17.76757]
[1776386870856,33.67,74939.06,20.7,0.22427,0.00015,17.80829]
[1776386871936,33.67,74940.18,20.7,0.22444,0.00015,17.81615]
[1776386875846,33.68,74941.08,20.7,0.22458,0.00015,17.82254]
[1776386876681,33.68,74941.49,20.7,0.22464,0.00015,17.82547]
[1776386881016,33.68,74941.99,20.7,0.22472,0.00015,17.82918]
[1776386882263,33.68,74944.88,20.7,0.22515,0.00015,17.84937]
[1776386887758,33.68,74942.37,20.7,0.22478,0.00015,17.83213]
[1776386889438,33.68,74942.37,20.7,0.22478,0.00015,17.83213]
[1776386889451,33.68,74942.37,20.7,0.22478,0.00015,17.83213]
[1776386889660,33.68,74942.37,20.7,0.22478,0.00015,17.83213]
[1776386889722,33.68,74942.38,20.7,0.22479,0.00015,17.83224]
[1776386891289,33.68,74958.64,20.7,0.22723,0.00015,17.94542]
[1776386892312,33.68,74958.64,20.7,0.22723,0.00015,17.94542]
[1776386892341,33.68,74958.07,20.7,0.22714,0.00015,17.94137]
[1776386894164,33.68,74955.34,20.7,0.22673,0.00015,17.92245]
[1776386894364,33.68,74955.34,20.7,0.22673,0.00015,17.92245]
[1776386894465,33.68,74955.38,20.7,0.22674,0.00015,17.92278]
[1776386896432,33.68,74955.34,20.7,0.22673,0.00015,17.92248]
[1776386896750,33.68,74955.34,20.7,0.22673,0.00015,17.92248]
[1776386896530,33.68,74955.37,20.7,0.22674,0.00015,17.92267]
[1776386898488,33.68,74956.49,20.7,0.22691,0.00015,17.93049]
[1776386898491,33.68,74956.33,20.7,0.22688,0.00015,17.92943]
[1776386904133,33.68,74955.73,20.7,0.22679,0.00015,17.92501]
[1776386909184,33.68,74953.52,20.7,0.22645,0.00015,17.90941]
[1776386915178,33.68,74958.05,20.7,0.22709,0.00015,17.9363]
[1776386915842,33.68,74958.25,20.7,0.22712,0.00015,17.93762]
[1776386922015,33.67,74965.47,20.7,0.22818,0.00015,17.98673]
[1776386928042,33.67,74966.47,20.7,0.2283,0.00015,17.99215]
[1776386933183,33.66,74966.47,20.7,0.22828,0.00015,17.99133]
[1776386939062,33.66,74961.99,20.7,0.22758,0.00015,17.95922]
[1776386941347,33.66,74961.62,20.7,0.22752,0.00015,17.95636]
[1776386941816,33.66,74961.54,20.7,0.2275,0.00015,17.95549]
[1776386942143,33.66,74952.4,20.7,0.22613,0.00015,17.892]
[1776386947178,33.66,74950.25,20.7,0.22579,0.00015,17.87663]
[1776386953100,33.66,74949.12,20.7,0.22562,0.00015,17.8685]
[1776386953474,33.66,74949.12,20.7,0.22562,0.00015,17.8685]
[1776386959262,33.66,74949.73,20.7,0.2257,0.00015,17.87228]
[1776386964297,33.65,74949.64,20.7,0.22568,0.00015,17.87138]
[1776386969333,33.65,74949.81,20.7,0.2257,0.00015,17.8723]
[1776386973680,33.65,74949.65,20.7,0.22564,0.00015,17.86672]
[1776386974843,33.65,74949.9,20.7,0.22567,0.00015,17.86841]
[1776386980410,33.65,74949.71,20.7,0.22563,0.00015,17.86668]
[1776386983869,33.65,74949.65,20.7,0.22562,0.00015,17.86608]
[1776386989473,33.65,74954.31,20.7,0.22631,0.00015,17.89808]
[1776386993884,33.65,74957.68,20.7,0.22681,0.00015,17.9212]
[1776386994649,33.65,74958.31,20.7,0.2269,0.00015,17.92544]
[1776386994683,33.65,74958.31,20.7,0.2269,0.00015,17.92544]
[1776386994761,33.65,74958.31,20.7,0.2269,0.00015,17.92544]
[1776386994824,33.65,74959.21,20.7,0.22704,0.00015,17.93156]
[1776386995731,33.65,74959.21,20.7,0.22704,0.00015,17.93156]
[1776386995847,33.65,74979.24,20.7,0.23006,0.00015,18.07028]
[1776386996081,33.65,74979.24,20.7,0.23006,0.00015,18.07028]
[1776386996735,33.65,74983.14,20.7,0.23065,0.00015,18.09708]
[1776386996995,33.65,74983.14,20.7,0.23065,0.00015,18.09708]
[1776386998958,33.65,74980.86,20.7,0.23031,0.00015,18.08141]
[1776386999108,33.65,74980.86,20.7,0.23031,0.00015,18.08141]
[1776386999403,33.65,74980.86,20.7,0.23031,0.00015,18.08141]
[1776386999549,33.65,74980.73,20.7,0.23029,0.00015,18.08056]
[1776387001363,33.65,74980.73,20.7,0.23029,0.00015,18.08056]
[1776387006600,33.65,74980.56,20.7,0.23025,0.00015,18.07898]
[1776387011635,33.65,74981.12,20.7,0.23033,0.00015,18.08257]
[1776387016327,33.64,74979.78,20.7,0.23013,0.00015,18.07314]
[1776387016638,33.64,74979.78,20.7,0.23013,0.00015,18.07314]
[1776387017530,33.64,74986.26,20.7,0.23111,0.00015,18.11783]
[1776387019221,33.64,74994.6,20.7,0.23238,0.00015,18.17515]
[1776387022191,33.64,74995.29,20.7,0.23247,0.00015,18.1795]
[1776387024209,33.64,74995.38,20.7,0.23248,0.00015,18.17973]
[1776387024229,33.64,74995.38,20.7,0.23248,0.00015,18.17973]
[1776387024364,33.64,74995.38,20.7,0.23248,0.00015,18.17973]
[1776387024726,33.64,74999.27,20.7,0.23307,0.00015,18.20647]
[1776387025708,33.64,74999.27,20.7,0.23307,0.00015,18.20647]
[1776387025733,33.64,75007.84,20.7,0.23438,0.00015,18.26526]
[1776387026660,33.64,75007.84,20.7,0.23438,0.00015,18.26526]
[1776387026740,33.64,75007.94,20.7,0.2344,0.00015,18.26592]
[1776387029439,33.64,75007.49,20.7,0.23433,0.00015,18.26287]
[1776387031312,33.64,75006.28,20.7,0.23415,0.00015,18.25464]
[1776387031716,33.64,75006.28,20.7,0.23415,0.00015,18.25464]
[1776387033231,33.64,74999.01,20.7,0.233,0.00015,18.20061]
[1776387033798,33.64,74994.22,20.7,0.23227,0.00015,18.16778]
[1776387036820,33.64,74992.91,20.7,0.23208,0.00015,18.15896]
[1776387036922,33.64,74990.59,20.7,0.23173,0.00015,18.14307]
[1776387041997,33.64,74984.21,20.7,0.23075,0.00015,18.09909]
[1776387047791,33.64,74982.58,20.7,0.23051,0.00015,18.08804]
[1776387048066,33.64,74982.29,20.7,0.23047,0.00015,18.08609]
[1776387048114,33.64,74982.29,20.7,0.23047,0.00015,18.08609]
[1776387048138,33.64,74982.29,20.7,0.23047,0.00015,18.08609]
[1776387050549,33.64,74976.92,20.7,0.22966,0.00015,18.04911]
[1776387050755,33.64,74976.92,20.7,0.22966,0.00015,18.04911]
[1776387050922,33.64,74972.05,20.7,0.22892,0.00015,18.01542]
[1776387050978,33.64,74972.05,20.7,0.22892,0.00015,18.01542]
[1776387056688,33.65,74966.9,20.7,0.22814,0.00015,17.97986]
[1776387061057,33.65,74967.23,20.7,0.2282,0.00015,17.98223]
[1776387061155,33.65,74967.23,20.7,0.2282,0.00015,17.98223]
[1776387067034,33.65,74968.91,20.7,0.22846,0.00015,17.99445]
[1776387068752,33.65,74968.91,20.7,0.22846,0.00015,17.99445]
[1776387068780,33.65,74968.91,20.7,0.22846,0.00015,17.99445]
[1776387068852,33.65,74967.69,20.7,0.22828,0.00015,17.98607]
[1776387069203,33.65,74967.69,20.7,0.22828,0.00015,17.98607]
[1776387070055,33.65,74955.28,20.7,0.22641,0.00015,17.89997]
[1776387074257,33.65,74953.97,20.7,0.22622,0.00015,17.89101]
[1776387074358,33.65,74957.13,20.7,0.22669,0.00015,17.91303]
[1776387080125,33.65,74958.62,20.7,0.2269,0.00015,17.92265]
[1776387082228,33.65,74958.34,20.7,0.22686,0.00015,17.92058]
[1776387083831,33.65,74958.0,20.7,0.2268,0.00015,17.91808]
[1776387083932,33.64,74958.17,20.7,0.22682,0.00015,17.919]
[1776387089432,33.64,74957.98,20.7,0.22679,0.00015,17.91768]
[1776387095230,33.64,74956.43,20.7,0.22652,0.00015,17.9026]
[1776387100265,33.64,74956.92,20.7,0.2266,0.00015,17.90597]
[1776387105303,33.64,74958.75,20.7,0.22687,0.00015,17.9187]
[1776387109263,33.64,74961.2,20.7,0.22724,0.00015,17.93563]
[1776387114365,33.64,74957.27,20.7,0.22664,0.00015,17.90815]
[1776387119400,33.64,74956.47,20.7,0.22652,0.00015,17.90258]
[1776387124541,33.64,74956.87,20.7,0.22658,0.00015,17.90531]
[1776387124720,33.64,74956.87,20.7,0.22658,0.00015,17.90531]
[1776387124878,33.64,74956.87,20.7,0.22658,0.00015,17.90531]
[1776387124906,33.64,74956.87,20.7,0.22658,0.00015,17.90531]
[1776387125024,33.64,74957.0,20.7,0.2266,0.00015,17.90609]
[1776387126007,33.64,74970.46,20.7,0.22863,0.00015,17.99941]
[1776387127054,33.64,74972.75,20.7,0.22897,0.00015,18.01517]
[1776387130310,33.64,74976.89,20.7,0.2296,0.00015,18.04372]
[1776387138535,33.64,74977.04,20.7,0.22961,0.00015,18.04433]
[1776387141556,33.64,74986.43,20.7,0.23103,0.00015,18.10899]
[1776387143206,33.64,74986.42,20.7,0.23103,0.00015,18.10881]
[1776387148135,33.64,74988.76,20.7,0.23137,0.00015,18.12443]
[1776387148166,33.64,74988.76,20.7,0.23137,0.00015,18.12443]
[1776387148254,33.64,74988.76,20.7,0.23137,0.00015,18.12443]
[1776387148299,33.64,74988.76,20.7,0.23137,0.00015,18.12443]
[1776387148605,33.64,74992.28,20.7,0.23191,0.00015,18.14857]
[1776387151089,33.64,74994.17,20.7,0.23219,0.00015,18.16156]
[1776387152643,33.64,74991.95,20.7,0.23182,0.00015,18.14199]
[1776387152685,33.64,74990.86,20.7,0.23165,0.00015,18.13449]
[1776387154694,33.64,74990.0,20.7,0.23152,0.00015,18.12851]
[1776387154698,33.64,74990.0,20.7,0.23152,0.00015,18.12851]
[1776387154702,33.64,74989.81,20.7,0.23149,0.00015,18.12716]
[1776387160142,33.64,74989.79,20.7,0.23149,0.00015,18.12718]
[1776387162925,33.64,74990.15,20.7,0.23155,0.00015,18.12973]
[1776387163017,33.64,74989.54,20.7,0.23146,0.00015,18.12561]
[1776387168745,33.64,74989.38,20.7,0.23143,0.00015,18.12437]
[1776387174642,33.64,74989.42,20.7,0.23143,0.00015,18.12456]
[1776387179707,33.64,74989.42,20.7,0.23143,0.00015,18.12445]
[1776387179824,33.64,74991.14,20.7,0.23169,0.00015,18.13629]
[1776387184859,33.64,74994.35,20.7,0.23219,0.00015,18.15884]
[1776387189894,33.64,74992.5,20.7,0.23192,0.00015,18.14651]
[1776387195149,33.64,74988.84,20.7,0.23137,0.00015,18.12181]
[1776387202985,33.64,74988.54,20.7,0.23135,0.00015,18.12073]
[1776387208019,33.65,74988.23,20.7,0.23132,0.00015,18.11924]
[1776387211877,33.65,74988.19,20.7,0.23129,0.00015,18.11522]
[1776387212048,33.65,74985.03,20.7,0.23081,0.00015,18.09343]
[1776387218206,33.65,74982.97,20.7,0.2305,0.00015,18.07941]
[1776387219207,33.65,74983.11,20.7,0.23052,0.00015,18.08048]
[1776387223826,33.65,74986.36,20.7,0.23102,0.00015,18.10301]
[1776387229167,33.65,74983.57,20.7,0.2306,0.00015,18.08409]
[1776387230870,33.65,74983.57,20.7,0.2306,0.00015,18.08409]
[1776387230876,33.65,74983.57,20.7,0.2306,0.00015,18.08409]
[1776387230971,33.65,74983.61,20.7,0.23061,0.00015,18.08442]
[1776387236206,33.65,74983.24,20.7,0.23057,0.00015,18.0825]
[1776387236804,33.65,74983.24,20.7,0.23057,0.00015,18.0825]
[1776387240531,33.65,74983.2,20.7,0.23057,0.00015,18.0826]
[1776387242537,33.66,74984.49,20.7,0.23078,0.00015,18.09188]
[1776387243087,33.66,74984.49,20.7,0.23078,0.00015,18.09188]
[1776387242640,33.66,74984.91,20.7,0.23084,0.00015,18.09489]
[1776387246167,33.66,74985.54,20.7,0.23095,0.00015,18.09996]
[1776387246932,33.66,74985.54,20.7,0.23095,0.00015,18.09996]
[1776387251421,33.66,74986.31,20.7,0.2311,0.00015,18.10643]
[1776387251522,33.66,74986.31,20.7,0.2311,0.00015,18.10666]
[1776387259377,33.67,74986.95,20.7,0.23123,0.00015,18.11232]
[1776387264412,33.67,74986.89,20.7,0.23124,0.00015,18.11267]
[1776387269447,33.67,74986.38,20.7,0.23118,0.00015,18.10995]
[1776387275115,33.67,74985.87,20.7,0.23108,0.00015,18.10281]
[1776387280139,33.68,74985.79,20.7,0.23109,0.00015,18.1031]
[1776387288211,33.68,74985.27,20.7,0.23104,0.00015,18.10104]
[1776387293298,33.69,74984.97,20.7,0.23102,0.00015,18.09983]
[1776387293756,33.69,74984.97,20.7,0.23102,0.00015,18.09983]
[1776387300393,33.69,74976.26,20.7,0.22972,0.00015,18.04094]
[1776387301117,33.69,74976.26,20.7,0.22972,0.00015,18.04094]
[1776387301145,33.69,74971.27,20.7,0.22898,0.00015,18.00686]
[1776387306175,33.69,74969.07,20.7,0.22865,0.00015,17.99192]
[1776387311200,33.69,74968.93,20.7,0.22864,0.00015,17.99128]
[1776387313899,33.69,74972.52,20.7,0.22918,0.00015,18.01629]
[1776387316633,33.69,74972.55,20.7,0.22919,0.00015,18.01663]
[1776387317640,33.69,74971.96,20.7,0.2291,0.00015,18.01258]
[1776387320820,33.69,74973.54,20.7,0.22934,0.00015,18.02358]
[1776387321037,33.69,74973.54,20.7,0.22934,0.00015,18.02358]
[1776387324180,33.69,74976.79,20.7,0.22984,0.00015,18.04602]
[1776387324249,33.69,74976.83,20.7,0.22984,0.00015,18.04628]
[1776387324282,33.69,74976.83,20.7,0.22984,0.00015,18.04628]
[1776387326297,33.69,74986.7,20.7,0.23134,0.00015,18.11431]
[1776387335770,33.69,74987.63,20.7,0.23144,0.00015,18.11638]
[1776387335783,33.69,74987.63,20.7,0.23144,0.00015,18.11638]
[1776387340945,33.69,74986.2,20.7,0.23123,0.00015,18.10681]
[1776387343999,33.69,74986.1,20.7,0.23122,0.00015,18.10623]
[1776387346552,33.7,74987.02,20.7,0.23136,0.00015,18.11274]
[1776387346988,33.7,74987.67,20.7,0.23146,0.00015,18.11727]
[1776387350977,33.7,74990.3,20.7,0.23187,0.00015,18.13564]
[1776387356050,33.7,74992.85,20.7,0.23227,0.00015,18.1536]
[1776387359012,33.7,74993.1,20.7,0.23231,0.00015,18.15545]
[1776387362205,33.7,74992.36,20.7,0.2322,0.00015,18.15051]
[1776387366549,33.7,74991.31,20.7,0.23205,0.00015,18.14361]
[1776387366784,33.7,74991.31,20.7,0.23205,0.00015,18.14361]
[1776387366822,33.7,74991.31,20.7,0.23205,0.00015,18.14361]
[1776387366992,33.7,74991.31,20.7,0.23205,0.00015,18.14361]
[1776387367128,33.7,74982.46,20.7,0.23071,0.00015,18.083]
[1776387372163,33.7,74980.9,20.7,0.23048,0.00015,18.07249]
[1776387376616,33.7,74981.66,20.7,0.2306,0.00015,18.07801]
[1776387380967,33.7,74986.08,20.7,0.23128,0.00015,18.10866]
[1776387381225,33.7,74986.36,20.7,0.23132,0.00015,18.11069]
[1776387388275,33.71,74987.34,20.7,0.23149,0.00015,18.11814]
[1776387389126,33.71,74987.34,20.7,0.23149,0.00015,18.11814]
[1776387389199,33.71,74987.34,20.7,0.23149,0.00015,18.11814]
[1776387389227,33.71,74987.34,20.7,0.23149,0.00015,18.11825]
[1776387394316,33.71,74985.36,20.7,0.23115,0.00015,18.10043]
[1776387399351,33.71,74984.31,20.7,0.231,0.00015,18.09336]
[1776387404563,33.71,74985.36,20.7,0.23116,0.00015,18.10073]
[1776387413450,33.71,74984.31,20.7,0.23101,0.00015,18.09373]
[1776387419302,33.71,74984.27,20.7,0.231,0.00015,18.09353]
[1776387422146,33.71,74984.27,20.7,0.231,0.00015,18.09361]
[1776387422312,33.71,74984.27,20.7,0.231,0.00015,18.09361]
[1776387422327,33.71,74984.27,20.7,0.23101,0.00015,18.09367]
[1776387424673,33.71,74977.97,20.7,0.23005,0.00015,18.05043]
[1776387425004,33.71,74977.97,20.7,0.23005,0.00015,18.05043]
[1776387426747,33.71,74977.27,20.7,0.22995,0.00015,18.04565]
[1776387431967,33.71,74977.08,20.7,0.22993,0.00015,18.04467]
[1776387437961,33.71,74976.54,20.7,0.22985,0.00015,18.04111]
[1776387443661,33.71,74977.18,20.7,0.22995,0.00015,18.04579]
[1776387449703,33.71,74976.68,20.7,0.22988,0.00015,18.04243]
[1776387454519,33.71,74977.35,20.7,0.22995,0.00015,18.04283]
[1776387455184,33.71,74977.35,20.7,0.22995,0.00015,18.04283]
[1776387457401,33.71,74984.82,20.7,0.23108,0.00015,18.09426]
[1776387458738,33.71,74984.41,20.7,0.23102,0.00015,18.09138]
[1776387463801,33.71,74986.07,20.7,0.23127,0.00015,18.10272]
[1776387466747,33.71,74986.07,20.7,0.23127,0.00015,18.10269]
[1776387472864,33.71,74988.1,20.7,0.23157,0.00015,18.11649]
[1776387478846,33.71,74988.14,20.7,0.23158,0.00015,18.11674]
[1776387484947,33.71,74991.49,20.7,0.23208,0.00015,18.13946]
[1776387489982,33.71,74991.8,20.7,0.23212,0.00015,18.14142]
[1776387495018,33.71,74992.16,20.7,0.23217,0.00015,18.14374]
[1776387497274,33.71,74992.16,20.7,0.23217,0.00015,18.14368]
[1776387502368,33.71,74991.87,20.7,0.23213,0.00015,18.1416]
[1776387506484,33.71,74992.51,20.7,0.23222,0.00015,18.14589]
[1776387512142,33.71,74992.35,20.7,0.23216,0.00015,18.14043]
[1776387519192,33.71,74992.35,20.7,0.23216,0.00015,18.14037]
[1776387524304,33.71,74992.03,20.7,0.23211,0.00015,18.13816]
[1776387524305,33.71,74992.03,20.7,0.23211,0.00015,18.13816]
[1776387525358,33.71,74992.11,20.7,0.23212,0.00015,18.13871]
[1776387533165,33.71,74991.99,20.7,0.2321,0.00015,18.13789]
[1776387539331,33.71,74992.66,20.7,0.23221,0.00015,18.1425]
[1776387540806,33.71,74992.53,20.7,0.23219,0.00015,18.14161]
[1776387543853,33.71,74994.28,20.7,0.23246,0.00015,18.1538]
[1776387544367,33.71,74994.36,20.7,0.23247,0.00015,18.15442]
[1776387551415,33.71,74994.13,20.7,0.23244,0.00015,18.15326]
[1776387556451,33.71,74994.02,20.7,0.23243,0.00015,18.15277]
[1776387559079,33.71,74993.97,20.7,0.23243,0.00015,18.15254]
[1776387559472,33.71,74996.12,20.7,0.23276,0.00015,18.16739]
[1776387561527,33.71,74996.08,20.7,0.23275,0.00015,18.16719]
[1776387561629,33.71,74996.32,20.7,0.23279,0.00015,18.16891]
[1776387567528,33.71,74993.09,20.7,0.2323,0.00015,18.14692]
[1776387572563,33.71,74993.04,20.7,0.23227,0.00015,18.14251]
[1776387576901,33.71,74991.58,20.7,0.23205,0.00015,18.13262]
[1776387576915,33.71,74991.58,20.7,0.23205,0.00015,18.13262]
[1776387582633,33.71,74990.26,20.7,0.23184,0.00015,18.12345]
[1776387587947,33.71,74990.36,20.7,0.23186,0.00015,18.12407]
[1776387587957,33.71,74990.36,20.7,0.23186,0.00015,18.12407]
[1776387588999,33.71,74990.36,20.7,0.23186,0.00015,18.12403]
[1776387592208,33.71,74990.36,20.7,0.23186,0.00015,18.12401]
[1776387592270,33.71,74990.36,20.7,0.23186,0.00015,18.12401]
[1776387592275,33.71,74990.36,20.7,0.23186,0.00015,18.12401]
[1776387592281,33.71,74990.36,20.7,0.23186,0.00015,18.12401]
[1776387592307,33.71,74990.36,20.7,0.23186,0.00015,18.12401]
[1776387592419,33.71,74990.36,20.7,0.23185,0.00015,18.12394]
[1776387592545,33.71,74990.36,20.7,0.23185,0.00015,18.12394]
[1776387593464,33.71,74976.42,20.7,0.22974,0.00015,18.02788]
[1776387595514,33.71,74964.5,20.7,0.22793,0.00015,17.94546]
[1776387596088,33.71,74964.5,20.7,0.22793,0.00015,17.94546]
[1776387596961,33.71,74964.31,20.7,0.2279,0.00015,17.94417]
[1776387600736,33.71,74963.76,20.7,0.22782,0.00015,17.94043]
[1776387602606,33.71,74965.54,20.7,0.22809,0.00015,17.95277]
[1776387608818,33.71,74959.93,20.7,0.22725,0.00015,17.91398]
[1776387613853,33.71,74959.83,20.7,0.22723,0.00015,17.91332]
[1776387618888,33.71,74959.79,20.7,0.22723,0.00015,17.91301]
[1776387623968,33.71,74959.84,20.7,0.22723,0.00015,17.91328]
[1776387629394,33.71,74959.94,20.7,0.22724,0.00015,17.91388]
[1776387629496,33.71,74959.61,20.7,0.22719,0.00015,17.91153]
[1776387636052,33.71,74960.39,20.7,0.22729,0.00015,17.9132]
[1776387641087,33.72,74962.67,20.7,0.22764,0.00015,17.92937]
[1776387647130,33.72,74962.56,20.7,0.22763,0.00015,17.92899]
[1776387652166,33.72,74962.81,20.7,0.22768,0.00015,17.93102]
[1776387657201,33.72,74962.52,20.7,0.22764,0.00015,17.92931]
[1776387660257,33.72,74962.52,20.7,0.22764,0.00015,17.92931]
[1776387660365,33.72,74962.52,20.7,0.22764,0.00015,17.92931]
[1776387660802,33.72,74963.2,20.7,0.22775,0.00015,17.9342]
[1776387662255,33.72,74965.8,20.7,0.22814,0.00015,17.95211]
[1776387663464,33.72,74965.16,20.7,0.22804,0.00015,17.9476]
[1776387669285,33.72,74962.35,20.7,0.2276,0.00015,17.92771]
[1776387674321,33.72,74963.35,20.7,0.22775,0.00015,17.93431]
[1776387678414,33.72,74962.31,20.7,0.22759,0.00015,17.92689]
[1776387678515,33.72,74962.31,20.7,0.22759,0.00015,17.92689]
[1776387678505,33.72,74962.12,20.7,0.22756,0.00015,17.92551]
[1776387678611,33.72,74962.12,20.7,0.22756,0.00015,17.92551]
[1776387681536,33.71,74955.98,20.7,0.22663,0.00015,17.8828]
[1776387681570,33.71,74956.07,20.7,0.22664,0.00015,17.88333]
[1776387687411,33.72,74955.5,20.7,0.22656,0.00015,17.87984]
[1776387687652,33.72,74955.5,20.7,0.22656,0.00015,17.87984]
[1776387688346,33.72,74955.5,20.7,0.22657,0.00015,17.87993]
[1776387693454,33.72,74955.67,20.7,0.22656,0.00015,17.87693]
[1776387693821,33.72,74955.67,20.7,0.22656,0.00015,17.87693]
[1776387693827,33.72,74955.67,20.7,0.22656,0.00015,17.87693]
[1776387694461,33.72,74957.36,20.7,0.22681,0.00015,17.88867]
[1776387700503,33.72,74957.54,20.7,0.22685,0.00015,17.89038]
[1776387704204,33.72,74957.47,20.7,0.22684,0.00015,17.89003]
[1776387704531,33.72,74957.4,20.7,0.22684,0.00015,17.88973]
[1776387709566,33.72,74955.01,20.7,0.22648,0.00015,17.87343]
[1776387715608,33.72,74957.0,20.7,0.22679,0.00015,17.88754]
[1776387721332,33.72,74956.67,20.7,0.22674,0.00015,17.88537]
[1776387726324,33.72,74954.3,20.7,0.22639,0.00015,17.86911]
[1776387732118,33.72,74947.61,20.7,0.22538,0.00015,17.82252]
[1776387732126,33.72,74947.61,20.7,0.22538,0.00015,17.82252]
[1776387732145,33.72,74947.58,20.7,0.22538,0.00015,17.82229]
[1776387735287,33.72,74943.85,20.7,0.22481,0.00015,17.79602]
[1776387735783,33.72,74942.66,20.7,0.22463,0.00015,17.78761]
[1776387741790,33.72,74942.08,20.7,0.22453,0.00015,17.78277]
[1776387744006,33.72,74941.56,20.7,0.22445,0.00015,17.77904]
[1776387744084,33.72,74941.56,20.7,0.22445,0.00015,17.77904]
[1776387744390,33.72,74941.56,20.7,0.22445,0.00015,17.77904]
[1776387745317,33.72,74941.4,20.7,0.22442,0.00015,17.77782]
[1776387745328,33.72,74941.4,20.7,0.22442,0.00015,17.77782]
[1776387745348,33.72,74941.4,20.7,0.22442,0.00015,17.77782]
[1776387745588,33.72,74951.92,20.7,0.22599,0.00015,17.85085]
[1776387750853,33.72,74954.95,20.7,0.22644,0.00015,17.87152]
[1776387753265,33.72,74954.95,20.7,0.22644,0.00015,17.87152]
[1776387753574,33.72,74954.95,20.7,0.22644,0.00015,17.87152]
[1776387754305,33.71,74965.9,20.7,0.22805,0.00015,17.94289]
[1776387756006,33.71,74968.57,20.7,0.22845,0.00015,17.9612]
[1776387756052,33.71,74968.57,20.7,0.22845,0.00015,17.9612]
[1776387756858,33.71,74968.61,20.7,0.22845,0.00015,17.9613]
[1776387761930,33.71,74967.61,20.7,0.22828,0.00015,17.95339]
[1776387763157,33.71,74967.61,20.7,0.22828,0.00015,17.95339]
[1776387765133,33.71,74961.2,20.7,0.2273,0.00015,17.9087]
[1776387767911,33.71,74961.24,20.7,0.2273,0.00015,17.90864]
[1776387767972,33.71,74960.76,20.7,0.22723,0.00015,17.90521]
[1776387773007,33.71,74962.59,20.7,0.22748,0.00015,17.91699]
[1776387773696,33.71,74962.59,20.7,0.22748,0.00015,17.91699]
[1776387774096,33.71,74962.59,20.7,0.22748,0.00015,17.91699]
[1776387774198,33.7,74963.71,20.7,0.22765,0.00015,17.92455]
[1776387779277,33.7,74959.55,20.7,0.22701,0.00015,17.89527]
[1776387779287,33.7,74959.55,20.7,0.22701,0.00015,17.89527]
[1776387781115,33.7,74966.26,20.7,0.22802,0.00015,17.94155]
[1776387784498,33.7,74971.75,20.7,0.22884,0.00015,17.97909]
[1776387785277,33.7,74969.43,20.7,0.22848,0.00015,17.96287]
[1776387791134,33.7,74967.47,20.7,0.22816,0.00015,17.94822]
[1776387791716,33.7,74967.47,20.7,0.22816,0.00015,17.94822]
[1776387797175,33.69,74967.65,20.7,0.22817,0.00015,17.94865]
[1776387797723,33.69,74967.65,20.7,0.22817,0.00015,17.94865]
[1776387805232,33.69,74967.26,20.7,0.22809,0.00015,17.94488]
[1776387810267,33.69,74966.7,20.7,0.22799,0.00015,17.94038]
[1776387816308,33.69,74967.56,20.7,0.22807,0.00015,17.94134]
[1776387821344,33.68,74967.32,20.7,0.22802,0.00015,17.93906]
[1776387826378,33.68,74968.42,20.7,0.22817,0.00015,17.94611]
[1776387831415,33.68,74968.15,20.7,0.22812,0.00015,17.94366]
[1776387837457,33.68,74969.51,20.7,0.22831,0.00015,17.95234]
[1776387842148,33.68,74967.57,20.7,0.228,0.00015,17.93843]
[1776387842400,33.68,74967.57,20.7,0.228,0.00015,17.93843]
[1776387842413,33.68,74967.57,20.7,0.228,0.00015,17.93843]
[1776387842631,33.68,74966.92,20.7,0.2279,0.00015,17.93382]
[1776387847681,33.67,74958.46,20.7,0.2266,0.00015,17.87405]
[1776387849111,33.67,74957.24,20.7,0.22641,0.00015,17.8654]
[1776387851598,33.67,74953.85,20.7,0.2259,0.00015,17.84153]
[1776387856976,33.67,74953.21,20.7,0.22578,0.00015,17.83633]
[1776387859349,33.67,74949.2,20.7,0.22518,0.00015,17.80819]
[1776387865664,33.67,74949.07,20.7,0.22514,0.00015,17.80672]
[1776387871707,33.66,74948.19,20.7,0.22497,0.00015,17.79582]
[1776387876742,33.66,74945.0,20.7,0.22448,0.00015,17.7732]
[1776387883225,33.66,74945.0,20.7,0.22448,0.00015,17.7732]
[1776387888250,33.66,74946.28,20.7,0.22466,0.00015,17.78162]
[1776387896210,33.66,74946.04,20.7,0.22461,0.00015,17.77953]
[1776387901917,33.66,74947.42,20.7,0.22481,0.00015,17.78845]
[1776387906064,33.66,74947.01,20.7,0.22474,0.00015,17.78533]
[1776387912797,33.66,74950.81,20.7,0.22529,0.00015,17.8112]
[1776387913024,33.66,74950.85,20.7,0.2253,0.00015,17.81136]
[1776387913372,33.65,74957.19,20.7,0.22625,0.00015,17.85537]
[1776387914003,33.65,74971.43,20.7,0.2284,0.00015,17.95407]
[1776387916520,33.65,74971.93,20.7,0.22846,0.00015,17.95705]
[1776387921739,33.65,74971.93,20.7,0.22846,0.00015,17.95692]
[1776387927576,33.65,74966.67,20.7,0.22764,0.00015,17.91949]
[1776387932586,33.65,74968.37,20.7,0.22785,0.00015,17.92663]
[1776387940187,33.65,74965.47,20.7,0.2274,0.00015,17.9058]
[1776387945222,33.64,74965.58,20.7,0.22741,0.00015,17.90623]
[1776387956300,33.64,74966.38,20.7,0.22751,0.00015,17.91098]
[1776387961996,33.64,74966.58,20.7,0.22754,0.00015,17.91222]
[1776387967116,33.64,74969.33,20.7,0.22794,0.00015,17.93062]
[1776387972417,33.64,74969.73,20.7,0.22799,0.00015,17.93285]
[1776387977578,33.64,74970.7,20.7,0.22813,0.00015,17.93919]
[1776387977611,33.64,74970.7,20.7,0.22813,0.00015,17.93919]
[1776387977679,33.64,74970.81,20.7,0.22814,0.00015,17.93986]
[1776387978740,33.64,74970.81,20.7,0.22814,0.00015,17.93986]
[1776387979665,33.64,74977.9,20.7,0.22922,0.00015,17.989]
[1776387981158,33.64,74978.99,20.7,0.22938,0.00015,17.99648]
[1776387986515,33.64,74977.37,20.7,0.22913,0.00015,17.98511]
[1776387990989,33.64,74977.51,20.7,0.22915,0.00015,17.98605]
[1776387991778,33.64,74977.51,20.7,0.22915,0.00015,17.98605]
[1776387996963,33.64,74978.01,20.7,0.22919,0.00015,17.98524]
[1776387998801,33.64,74980.94,20.7,0.22964,0.00015,18.00552]
[1776388000201,33.64,74990.24,20.7,0.23105,0.00015,18.06968]
[1776388005380,33.63,74997.08,20.7,0.23209,0.00015,18.11638]
[1776388005561,33.63,74997.08,20.7,0.23209,0.00015,18.11638]
[1776388006705,33.63,75001.09,20.7,0.2327,0.00015,18.14385]
[1776388008128,33.63,75010.71,20.7,0.23416,0.00015,18.2096]
[1776388012854,33.63,75012.3,20.7,0.23439,0.00015,18.21962]
[1776388018941,33.62,75012.08,20.7,0.23432,0.00015,18.21667]
[1776388021345,33.62,75011.88,20.7,0.23427,0.00015,18.21459]
[1776388021360,33.62,75011.88,20.7,0.23427,0.00015,18.21459]
[1776388021361,33.62,75011.88,20.7,0.23427,0.00015,18.21459]
[1776388021859,33.62,75011.88,20.7,0.23427,0.00015,18.21459]
[1776388021803,33.62,75016.55,20.7,0.23499,0.00015,18.24635]
[1776388021955,33.62,75016.55,20.7,0.23499,0.00015,18.24635]
[1776388022044,33.62,75016.55,20.7,0.23499,0.00015,18.24635]
[1776388022220,33.62,75016.55,20.7,0.23499,0.00015,18.24635]
[1776388022402,33.62,75016.55,20.7,0.23499,0.00015,18.24635]
[1776388023021,33.62,75020.6,20.7,0.23561,0.00015,18.27395]
[1776388027715,33.62,75021.28,20.7,0.2357,0.00015,18.27787]
[1776388032276,33.62,75021.65,20.7,0.23573,0.00015,18.27951]
[1776388033257,33.61,75026.77,20.7,0.23652,0.00015,18.31434]
[1776388034264,33.61,75028.35,20.7,0.23675,0.00015,18.32472]
[1776388036015,33.61,75027.17,20.7,0.23656,0.00015,18.31622]
[1776388041302,33.61,75028.23,20.7,0.2367,0.00015,18.32246]
[1776388042035,33.61,75028.58,20.7,0.23675,0.00015,18.32465]
[1776388048840,33.6,75028.91,20.7,0.23678,0.00015,18.32593]
[1776388049907,33.6,75028.95,20.7,0.23678,0.00015,18.32584]
[1776388056083,33.6,75027.22,20.7,0.23645,0.00015,18.3089]
[1776388057441,33.6,75027.29,20.7,0.23646,0.00015,18.30906]
[1776388059470,33.6,75028.32,20.7,0.23661,0.00015,18.31579]
[1776388059478,33.6,75031.33,20.7,0.23707,0.00015,18.33617]
[1776388060907,33.6,75031.33,20.7,0.23707,0.00015,18.33617]
[1776388060954,33.6,75031.33,20.7,0.23707,0.00015,18.33617]
[1776388060972,33.6,75034.9,20.7,0.23762,0.00015,18.36037]
[1776388061827,33.6,75034.9,20.7,0.23762,0.00015,18.36037]
[1776388061928,33.6,75045.64,20.7,0.23929,0.00016,18.43339]
[1776388063387,33.6,75051.97,20.7,0.24027,0.00016,18.47633]
[1776388066328,33.6,75051.99,20.7,0.24027,0.00016,18.47618]
[1776388067470,33.6,75052.45,20.7,0.24034,0.00016,18.4792]
[1776388067657,33.6,75052.45,20.7,0.24034,0.00016,18.4792]
[1776388068207,33.59,75050.15,20.7,0.23998,0.00016,18.46351]
[1776388068418,33.59,75050.15,20.7,0.23998,0.00016,18.46351]
[1776388069420,33.59,75051.69,20.7,0.24021,0.00016,18.47387]
[1776388070221,33.59,75052.05,20.7,0.24027,0.00016,18.47621]
[1776388071077,33.59,75052.61,20.7,0.24035,0.00016,18.47991]
[1776388072557,33.59,75052.31,20.7,0.2403,0.00016,18.47778]
[1776388072657,33.59,75052.22,20.7,0.24029,0.00016,18.47707]
[1776388076063,33.59,75050.54,20.7,0.24001,0.00016,18.46518]
[1776388076960,33.59,75050.54,20.7,0.24001,0.00016,18.46518]
[1776388077585,33.59,75049.04,20.7,0.23978,0.00016,18.45486]
[1776388078330,33.59,75048.86,20.7,0.23975,0.00016,18.45349]
[1776388083176,33.59,75045.43,20.7,0.2392,0.00016,18.42957]
[1776388088450,33.59,75052.25,20.7,0.24024,0.00016,18.47506]
[1776388096214,33.58,75049.99,20.7,0.23984,0.00016,18.45785]
[1776388097447,33.58,75049.62,20.7,0.23978,0.00016,18.45514]
[1776388098109,33.58,75049.62,20.7,0.23978,0.00016,18.45494]
[1776388103230,33.57,75049.15,20.7,0.23968,0.00016,18.45079]
[1776388108426,33.57,75048.0,20.7,0.23947,0.00016,18.4418]
[1776388113461,33.57,75040.28,20.7,0.23822,0.00016,18.38411]
[1776388118638,33.56,75039.39,20.7,0.23806,0.00016,18.3775]
[1776388124538,33.56,75044.29,20.7,0.2388,0.00016,18.40985]
[1776388129573,33.56,75045.76,20.7,0.23901,0.00016,18.4189]
[1776388131882,33.56,75045.76,20.7,0.23901,0.00016,18.4189]
[1776388136888,33.55,75040.25,20.7,0.23813,0.00016,18.38032]
[1776388136950,33.55,75040.25,20.7,0.23812,0.00016,18.38017]
[1776388140631,33.55,75040.13,20.7,0.23809,0.00016,18.37866]
[1776388140692,33.55,75040.13,20.7,0.23809,0.00016,18.37866]
[1776388140760,33.55,75040.13,20.7,0.23809,0.00016,18.37866]
[1776388140766,33.55,75040.13,20.7,0.23809,0.00016,18.37866]
[1776388141047,33.55,75040.13,20.7,0.23809,0.00016,18.37866]
[1776388141208,33.55,75037.42,20.7,0.23766,0.00016,18.35991]
[1776388141595,33.55,75037.42,20.7,0.23766,0.00016,18.35991]
[1776388141680,33.55,75037.42,20.7,0.23766,0.00016,18.35991]
[1776388141839,33.55,75037.42,20.7,0.23766,0.00016,18.35991]
[1776388141940,33.55,75023.62,20.7,0.23552,0.00015,18.26527]
[1776388142480,33.55,75023.62,20.7,0.23552,0.00015,18.26527]
[1776388142512,33.55,75023.62,20.7,0.23552,0.00015,18.26527]
[1776388142929,33.55,75011.85,20.7,0.2337,0.00015,18.1843]
[1776388145695,33.55,75008.51,20.7,0.23318,0.00015,18.16099]
[1776388146078,33.55,75008.51,20.7,0.23318,0.00015,18.16099]
[1776388146601,33.55,75008.48,20.7,0.23317,0.00015,18.16063]
[1776388146705,33.55,75005.49,20.7,0.23271,0.00015,18.13988]
[1776388149930,33.55,75004.67,20.7,0.23257,0.00015,18.13381]
[1776388152810,33.54,75007.45,20.7,0.23298,0.00015,18.15235]
[1776388152836,33.54,75007.45,20.7,0.23298,0.00015,18.15235]
[1776388152880,33.54,75007.45,20.7,0.23298,0.00015,18.15213]
[1776388153321,33.54,75007.45,20.7,0.23298,0.00015,18.15213]
[1776388156426,33.54,75009.12,20.7,0.23323,0.00015,18.16322]
[1776388156451,33.54,75009.12,20.7,0.23323,0.00015,18.16322]
[1776388156755,33.54,75009.12,20.7,0.23323,0.00015,18.16322]
[1776388156813,33.54,75009.12,20.7,0.23323,0.00015,18.16322]
[1776388157094,33.54,75020.45,20.7,0.23497,0.00015,18.24098]
[1776388157610,33.54,75020.45,20.7,0.23497,0.00015,18.24098]
[1776388157782,33.54,75028.99,20.7,0.23628,0.00015,18.29935]
[1776388158965,33.54,75028.99,20.7,0.23628,0.00015,18.29935]
[1776388159057,33.54,75028.98,20.7,0.23627,0.00015,18.29884]
[1776388159258,33.54,75028.98,20.7,0.23627,0.00015,18.29884]
[1776388160166,33.54,75029.2,20.7,0.23631,0.00015,18.30034]
[1776388164870,33.54,75027.99,20.7,0.23611,0.00015,18.2915]
[1776388170873,33.53,75021.51,20.7,0.23509,0.00015,18.24629]
[1776388171106,33.53,75021.51,20.7,0.23509,0.00015,18.24629]
[1776388172037,33.53,75021.51,20.7,0.23509,0.00015,18.24629]
[1776388173182,33.53,75019.61,20.7,0.23476,0.00015,18.22886]
[1776388174482,33.53,75017.81,20.7,0.23448,0.00015,18.21645]
[1776388174902,33.53,75015.42,20.7,0.23411,0.00015,18.19998]
[1776388179581,33.53,75015.01,20.7,0.23404,0.00015,18.19709]
[1776388185123,33.53,75013.73,20.7,0.23383,0.00015,18.18765]
[1776388191127,33.53,75015.27,20.7,0.23405,0.00015,18.19752]
[1776388197069,33.53,75013.79,20.7,0.23381,0.00015,18.18671]
[1776388200584,33.53,75007.8,20.7,0.23288,0.00015,18.14505]
[1776388201749,33.53,75003.71,20.7,0.23225,0.00015,18.11676]
[1776388202093,33.52,74997.38,20.7,0.23127,0.00015,18.07282]
[1776388207127,33.52,74991.86,20.7,0.23042,0.00015,18.03428]
[1776388211042,33.52,74989.5,20.7,0.23006,0.00015,18.01783]
[1776388216042,33.52,74989.43,20.7,0.23004,0.00015,18.01722]
[1776388223242,33.52,74991.44,20.7,0.23035,0.00015,18.03093]
[1776388228671,33.52,74992.69,20.7,0.23053,0.00015,18.03942]
[1776388235329,33.52,74988.83,20.7,0.2299,0.00015,18.00819]
[1776388240364,33.52,74983.82,20.7,0.22914,0.00015,17.9734]
[1776388245546,33.52,74983.55,20.7,0.2291,0.00015,17.97157]
[1776388249442,33.52,74977.14,20.7,0.22813,0.00015,17.92716]
[1776388249518,33.52,74974.99,20.7,0.2278,0.00015,17.91227]
[1776388255780,33.52,74974.63,20.7,0.22774,0.00015,17.90963]
[1776388261163,33.52,74970.46,20.7,0.2271,0.00015,17.88028]
[1776388266164,33.52,74973.37,20.7,0.22754,0.00015,17.90045]
[1776388276234,33.52,74973.21,20.7,0.22751,0.00015,17.89877]
[1776388279485,33.52,74972.97,20.7,0.22747,0.00015,17.89695]
[1776388279590,33.52,74972.97,20.7,0.22747,0.00015,17.89695]
[1776388279926,33.52,74972.97,20.7,0.22747,0.00015,17.89695]
[1776388282157,33.52,74965.42,20.7,0.22632,0.00015,17.84419]
[1776388283230,33.52,74952.72,20.7,0.2244,0.00015,17.75543]
[1776388286563,33.52,74951.08,20.7,0.22416,0.00015,17.7441]
[1776388286660,33.52,74951.08,20.7,0.22416,0.00015,17.74418]
[1776388288619,33.52,74951.08,20.7,0.22416,0.00015,17.74418]
[1776388288701,33.52,74950.69,20.7,0.2241,0.00015,17.74144]
[1776388292034,33.52,74950.69,20.7,0.2241,0.00015,17.74144]
[1776388292146,33.52,74950.69,20.7,0.22407,0.00015,17.73736]
[1776388292730,33.52,74941.89,20.7,0.22275,0.00015,17.6757]
[1776388294001,33.52,74941.89,20.7,0.22275,0.00015,17.6757]
[1776388296712,33.52,74932.62,20.7,0.22136,0.00015,17.61062]
[1776388301894,33.52,74930.58,20.7,0.22107,0.00015,17.5966]
[1776388302473,33.52,74931.19,20.7,0.22116,0.00015,17.6011]
[1776388303134,33.52,74931.19,20.7,0.22116,0.00015,17.6011]
[1776388303185,33.52,74927.47,20.7,0.22061,0.00015,17.57499]
[1776388304693,33.52,74924.51,20.7,0.22017,0.00015,17.5541]
[1776388306082,33.52,74924.89,20.7,0.22022,0.00015,17.55679]
[1776388308340,33.52,74921.17,20.7,0.21966,0.00015,17.53028]
[1776388308432,33.52,74921.17,20.7,0.21966,0.00015,17.53028]
[1776388308846,33.52,74916.17,20.7,0.21892,0.00015,17.4949]
[1776388310568,33.52,74913.28,20.7,0.21848,0.00015,17.4743]
[1776388310732,33.52,74913.28,20.7,0.21848,0.00015,17.4743]
[1776388310859,33.52,74909.29,20.7,0.21789,0.00015,17.44593]
[1776388315894,33.52,74906.06,20.7,0.2174,0.00015,17.42243]
[1776388317591,33.52,74906.73,20.7,0.21749,0.00015,17.42697]
[1776388321040,33.52,74906.87,20.7,0.21751,0.00015,17.42778]
[1776388326971,33.51,74903.59,20.7,0.21701,0.00015,17.40389]
[1776388329636,33.51,74904.3,20.7,0.21711,0.00015,17.40874]
[1776388335029,33.51,74904.91,20.7,0.21719,0.00015,17.41259]
[1776388337598,33.51,74909.97,20.7,0.21794,0.00015,17.44827]
[1776388339644,33.51,74914.31,20.7,0.21857,0.00015,17.47873]
[1776388340134,33.51,74914.31,20.7,0.21857,0.00015,17.47873]
[1776388342914,33.51,74909.16,20.7,0.2178,0.00015,17.44184]
[1776388343580,33.51,74908.94,20.7,0.21777,0.00015,17.44016]
[1776388343685,33.51,74908.94,20.7,0.21777,0.00015,17.44016]
[1776388344126,33.51,74908.94,20.7,0.21777,0.00015,17.44016]
[1776388344185,33.51,74912.43,20.7,0.21828,0.00015,17.46475]
[1776388350064,33.51,74911.1,20.7,0.21807,0.00015,17.45488]
[1776388355171,33.5,74920.44,20.7,0.21941,0.00015,17.5158]
[1776388356085,33.5,74920.44,20.7,0.21941,0.00015,17.5158]
[1776388356545,33.5,74921.39,20.7,0.21955,0.00015,17.52233]
[1776388362083,33.5,74918.8,20.7,0.21914,0.00015,17.50315]
[1776388364249,33.5,74920.67,20.7,0.21941,0.00015,17.51596]
[1776388364288,33.5,74920.67,20.7,0.21941,0.00015,17.51596]
[1776388364250,33.5,74922.84,20.7,0.21973,0.00015,17.53109]
[1776388364429,33.5,74922.84,20.7,0.21973,0.00015,17.53109]
[1776388366043,33.5,74923.52,20.7,0.21983,0.00015,17.53568]
[1776388371285,33.5,74924.76,20.7,0.22001,0.00015,17.54428]
[1776388376320,33.5,74923.94,20.7,0.21989,0.00015,17.53847]
[1776388380550,33.5,74924.06,20.7,0.2199,0.00015,17.53932]
[1776388380609,33.5,74924.06,20.7,0.2199,0.00015,17.53932]
[1776388387285,33.5,74930.08,20.7,0.2208,0.00015,17.58169]
[1776388392535,33.5,74930.08,20.7,0.2208,0.00015,17.58149]
[1776388393585,33.5,74930.02,20.7,0.22079,0.00015,17.58104]
[1776388393687,33.5,74929.32,20.7,0.22068,0.00015,17.57608]
[1776388399747,33.5,74929.32,20.7,0.22067,0.00015,17.57564]
[1776388400304,33.5,74929.32,20.7,0.22067,0.00015,17.5754]
[1776388406530,33.49,74929.44,20.7,0.22068,0.00015,17.57613]
[1776388410041,33.49,74930.23,20.7,0.2208,0.00015,17.58167]
[1776388410142,33.49,74930.79,20.7,0.22088,0.00015,17.5856]
[1776388415144,33.49,74929.79,20.7,0.22069,0.00015,17.57379]
[1776388421637,33.49,74927.79,20.7,0.22037,0.00015,17.55895]
[1776388424446,33.49,74927.7,20.7,0.22036,0.00015,17.55823]
[1776388424452,33.49,74927.7,20.7,0.22036,0.00015,17.55823]
[1776388424658,33.49,74928.0,20.7,0.2204,0.00015,17.56018]
[1776388432644,33.49,74927.87,20.7,0.22038,0.00015,17.55927]
[1776388434297,33.49,74927.98,20.7,0.22039,0.00015,17.56006]
[1776388436795,33.49,74927.64,20.7,0.22034,0.00015,17.55766]
[1776388438889,33.49,74927.58,20.7,0.22034,0.00015,17.55724]
[1776388445038,33.49,74930.09,20.7,0.22071,0.00015,17.57493]
[1776388447316,33.49,74930.21,20.7,0.22073,0.00015,17.57573]
[1776388447335,33.49,74930.21,20.7,0.22073,0.00015,17.57573]
[1776388447363,33.49,74930.21,20.7,0.22073,0.00015,17.57573]
[1776388447410,33.49,74930.21,20.7,0.22073,0.00015,17.57573]
[1776388447982,33.49,74924.6,20.7,0.21989,0.00015,17.53611]
[1776388454194,33.49,74924.02,20.7,0.21979,0.00015,17.53161]
[1776388460002,33.49,74924.36,20.7,0.21983,0.00015,17.53351]
[1776388467602,33.49,74923.89,20.7,0.21975,0.00015,17.5297]
[1776388473888,33.48,74923.9,20.7,0.21971,0.00015,17.52491]
[1776388479041,33.48,74923.28,20.7,0.2196,0.00015,17.52003]
[1776388484218,33.48,74922.96,20.7,0.21955,0.00015,17.51747]
[1776388489394,33.48,74923.5,20.7,0.21962,0.00015,17.5209]
[1776388495153,33.48,74916.26,20.7,0.21854,0.00015,17.46938]
[1776388500188,33.48,74915.88,20.7,0.21847,0.00015,17.46651]
[1776388500875,33.48,74915.88,20.7,0.21847,0.00015,17.46651]
[1776388501195,33.48,74915.96,20.7,0.21849,0.00015,17.46704]
[1776388504255,33.48,74915.82,20.7,0.21846,0.00015,17.46568]
[1776388505009,33.48,74915.67,20.7,0.21843,0.00015,17.46443]
[1776388510258,33.47,74912.58,20.7,0.21795,0.00015,17.44142]
[1776388510978,33.47,74912.58,20.7,0.21795,0.00015,17.44142]
[1776388516300,33.47,74913.59,20.7,0.21807,0.00015,17.4475]
[1776388521171,33.47,74912.4,20.7,0.21788,0.00015,17.43828]
[1776388521177,33.47,74912.4,20.7,0.21788,0.00015,17.43828]
[1776388521335,33.47,74912.36,20.7,0.21787,0.00015,17.4378]
[1776388524909,33.47,74912.4,20.7,0.21787,0.00015,17.43786]
[1776388524925,33.47,74912.4,20.7,0.21787,0.00015,17.43786]
[1776388525045,33.47,74912.4,20.7,0.21787,0.00015,17.43786]
[1776388525185,33.47,74912.4,20.7,0.21787,0.00015,17.43786]
[1776388525363,33.47,74914.31,20.7,0.21815,0.00015,17.45132]
[1776388526820,33.47,74920.21,20.7,0.21903,0.00015,17.4929]
[1776388526909,33.47,74920.21,20.7,0.21903,0.00015,17.4929]
[1776388527377,33.47,74921.26,20.7,0.21918,0.00015,17.50011]
[1776388531582,33.46,74922.22,20.7,0.21931,0.00015,17.50645]
[1776388532412,33.46,74922.11,20.7,0.21925,0.00015,17.50094]
[1776388533515,33.46,74921.63,20.7,0.21918,0.00015,17.49744]
[1776388534426,33.46,74921.78,20.7,0.21919,0.00015,17.49831]
[1776388537247,33.46,74921.67,20.7,0.21917,0.00015,17.49716]
[1776388542482,33.46,74920.6,20.7,0.219,0.00015,17.4891]
[1776388546851,33.46,74920.33,20.7,0.21895,0.00015,17.48689]
[1776388550538,33.46,74911.28,20.7,0.2176,0.00015,17.4226]
[1776388555575,33.46,74912.96,20.7,0.21785,0.00015,17.43448]
[1776388561367,33.46,74912.94,20.7,0.21785,0.00015,17.43431]
[1776388562846,33.46,74914.32,20.7,0.21805,0.00015,17.44405]
[1776388562995,33.46,74914.32,20.7,0.21805,0.00015,17.44405]
[1776388563283,33.46,74916.26,20.7,0.21834,0.00015,17.45778]
[1776388564327,33.46,74916.26,20.7,0.21834,0.00015,17.45778]
[1776388564569,33.46,74924.0,20.7,0.2195,0.00015,17.51263]
[1776388565384,33.46,74924.0,20.7,0.2195,0.00015,17.51263]
[1776388570576,33.46,74924.15,20.7,0.21952,0.00015,17.51363]
[1776388570680,33.46,74923.94,20.7,0.21948,0.00015,17.51213]
[1776388575715,33.46,74917.24,20.7,0.21848,0.00015,17.46427]
[1776388579865,33.46,74917.19,20.7,0.21847,0.00015,17.46378]
[1776388585785,33.45,74924.73,20.7,0.21958,0.00015,17.51665]
[1776388587045,33.45,74924.73,20.7,0.21958,0.00015,17.51665]
[1776388587146,33.45,74924.56,20.7,0.21955,0.00015,17.51535]
[1776388589108,33.45,74925.43,20.7,0.21968,0.00015,17.5215]
[1776388589210,33.45,74925.31,20.7,0.21966,0.00015,17.52064]
[1776388594211,33.45,74924.11,20.7,0.21944,0.00015,17.5075]
[1776388599883,33.45,74922.93,20.7,0.21926,0.00015,17.49871]
[1776388605164,33.45,74922.43,20.7,0.21918,0.00015,17.49494]
[1776388610960,33.45,74921.51,20.7,0.21903,0.00015,17.4881]
[1776388615478,33.45,74923.18,20.7,0.21928,0.00015,17.49979]
[1776388615576,33.45,74923.18,20.7,0.21928,0.00015,17.49979]
[1776388615995,33.45,74932.58,20.7,0.22068,0.00015,17.56613]
[1776388619094,33.45,74935.46,20.7,0.22111,0.00015,17.58634]
[1776388619144,33.45,74932.55,20.7,0.22067,0.00015,17.56573]
[1776388624182,33.45,74930.74,20.7,0.22039,0.00015,17.55247]
[1776388630093,33.44,74932.45,20.7,0.22063,0.00015,17.5637]
[1776388633289,33.44,74931.97,20.7,0.22055,0.00015,17.56019]
[1776388633474,33.44,74931.97,20.7,0.22055,0.00015,17.56019]
[1776388633564,33.44,74933.05,20.7,0.22071,0.00015,17.56751]
[1776388637949,33.44,74938.57,20.7,0.22153,0.00015,17.60624]
[1776388641171,33.44,74948.63,20.7,0.22304,0.00015,17.67678]
[1776388643305,33.44,74949.54,20.7,0.22317,0.00015,17.68305]
[1776388643922,33.44,74944.69,20.7,0.22244,0.00015,17.64877]
[1776388644262,33.44,74944.69,20.7,0.22244,0.00015,17.64877]
[1776388651243,33.44,74938.03,20.7,0.22139,0.00015,17.5971]
[1776388651849,33.44,74938.03,20.7,0.22139,0.00015,17.5971]
[1776388656246,33.44,74938.6,20.7,0.22147,0.00015,17.60098]
[1776388662319,33.44,74940.78,20.7,0.22179,0.00015,17.61601]
[1776388667355,33.44,74940.59,20.7,0.22176,0.00015,17.61437]
[1776388672391,33.44,74940.6,20.7,0.22175,0.00015,17.61416]
[1776388677426,33.43,74939.98,20.7,0.22165,0.00015,17.60946]
[1776388683468,33.43,74938.97,20.7,0.22149,0.00015,17.60199]
[1776388685918,33.43,74938.18,20.7,0.22137,0.00015,17.5963]
[1776388686030,33.43,74938.18,20.7,0.22137,0.00015,17.5963]
[1776388686179,33.43,74938.18,20.7,0.22137,0.00015,17.5963]
[1776388686242,33.43,74938.18,20.7,0.22137,0.00015,17.5963]
[1776388686327,33.43,74938.18,20.7,0.22137,0.00015,17.5963]
[1776388688213,33.43,74930.18,20.7,0.22017,0.00015,17.53969]
[1776388688494,33.43,74930.18,20.7,0.22017,0.00015,17.53969]
[1776388688507,33.43,74928.6,20.7,0.21994,0.00015,17.52851]
[1776388689177,33.43,74928.6,20.7,0.21994,0.00015,17.52851]
[1776388689863,33.43,74927.7,20.7,0.2198,0.00015,17.52216]
[1776388690523,33.43,74927.58,20.7,0.21978,0.00015,17.5212]
[1776388697606,33.43,74928.01,20.7,0.21983,0.00015,17.52347]
[1776388698579,33.43,74933.43,20.7,0.22062,0.00015,17.56104]
[1776388702798,33.42,74935.74,20.7,0.22095,0.00015,17.57646]
[1776388708382,33.42,74935.41,20.7,0.22089,0.00015,17.57364]
[1776388713683,33.42,74935.4,20.7,0.22084,0.00015,17.56875]
[1776388718719,33.42,74935.26,20.7,0.22081,0.00015,17.56735]
[1776388722006,33.42,74935.19,20.7,0.2208,0.00015,17.56669]
[1776388722354,33.42,74935.5,20.7,0.22084,0.00015,17.56881]
[1776388727782,33.42,74939.7,20.7,0.22147,0.00015,17.59831]
[1776388733826,33.42,74939.3,20.7,0.2214,0.00015,17.59529]
[1776388738861,33.42,74938.97,20.7,0.22135,0.00015,17.59277]
[1776388741835,33.42,74940.03,20.7,0.22151,0.00015,17.60017]
[1776388741845,33.42,74940.03,20.7,0.22151,0.00015,17.60017]
[1776388742581,33.42,74940.03,20.7,0.22151,0.00015,17.60017]
[1776388742900,33.42,74941.18,20.7,0.22168,0.00015,17.60818]
[1776388748936,33.42,74943.89,20.7,0.22208,0.00015,17.62687]
[1776388750782,33.42,74943.64,20.7,0.22204,0.00015,17.62503]
[1776388753255,33.42,74941.93,20.7,0.22178,0.00015,17.61283]
[1776388753401,33.42,74939.99,20.7,0.22148,0.00015,17.59909]
[1776388755407,33.41,74930.94,20.7,0.22012,0.00015,17.53489]
[1776388757611,33.41,74930.56,20.7,0.22006,0.00015,17.53214]
[1776388763038,33.41,74929.57,20.7,0.21991,0.00015,17.52475]
[1776388768073,33.41,74926.49,20.7,0.21944,0.00015,17.50272]
[1776388773108,33.41,74925.98,20.7,0.21933,0.00015,17.49472]
[1776388778223,33.41,74924.62,20.7,0.21912,0.00015,17.48505]
[1776388778437,33.41,74924.62,20.7,0.21912,0.00015,17.48505]
[1776388782906,33.41,74923.39,20.7,0.21894,0.00015,17.4762]
[1776388788066,33.41,74922.22,20.7,0.21876,0.00015,17.4679]
[1776388793248,33.41,74920.95,20.7,0.21857,0.00015,17.45893]
[1776388798283,33.41,74919.35,20.7,0.21834,0.00015,17.44767]
[1776388803019,33.41,74921.24,20.7,0.21862,0.00015,17.46112]
[1776388803031,33.41,74921.24,20.7,0.21862,0.00015,17.46112]
[1776388803318,33.41,74922.1,20.7,0.21875,0.00015,17.46721]
[1776388805169,33.41,74922.1,20.7,0.21875,0.00015,17.46721]
[1776388806815,33.41,74921.96,20.7,0.21873,0.00015,17.46648]
[1776388807614,33.41,74921.96,20.7,0.21873,0.00015,17.46648]
[1776388809224,33.41,74921.78,20.7,0.21871,0.00015,17.46537]
[1776388812510,33.41,74921.82,20.7,0.21872,0.00015,17.46591]
[1776388812541,33.41,74921.82,20.7,0.21872,0.00015,17.466]
[1776388818226,33.41,74922.45,20.7,0.21881,0.00015,17.47019]
[1776388823458,33.41,74922.57,20.7,0.21882,0.00015,17.47072]
[1776388829500,33.41,74921.9,20.7,0.21871,0.00015,17.46566]
[1776388834535,33.41,74922.05,20.7,0.2187,0.00015,17.46216]
[1776388839570,33.41,74920.99,20.7,0.21853,0.00015,17.45441]
[1776388847626,33.41,74919.41,20.7,0.21829,0.00015,17.44288]
[1776388852661,33.41,74919.16,20.7,0.21825,0.00015,17.44093]
[1776388857696,33.41,74919.89,20.7,0.21835,0.00015,17.4459]
[1776388861777,33.41,74913.17,20.7,0.21735,0.00015,17.39805]
[1776388862138,33.41,74911.93,20.7,0.21717,0.00015,17.38922]
[1776388862153,33.41,74911.93,20.7,0.21717,0.00015,17.38922]
[1776388862606,33.41,74911.93,20.7,0.21717,0.00015,17.38922]
[1776388862731,33.41,74906.68,20.7,0.21639,0.00015,17.35188]
[1776388869488,33.41,74902.03,20.7,0.21569,0.00015,17.31848]
[1776388871801,33.41,74901.02,20.7,0.21554,0.00015,17.3111]
[1776388877837,33.41,74899.95,20.7,0.21537,0.00015,17.30322]
[1776388880282,33.41,74900.1,20.7,0.21539,0.00015,17.30426]
[1776388880410,33.41,74900.1,20.7,0.21539,0.00015,17.30426]
[1776388881286,33.41,74899.64,20.7,0.21533,0.00015,17.30095]
[1776388881761,33.41,74899.64,20.7,0.21533,0.00015,17.30095]
[1776388881512,33.41,74844.45,20.7,0.20725,0.00014,16.90514]
[1776388881949,33.41,74844.45,20.7,0.20725,0.00014,16.90514]
[1776388882023,33.41,74844.45,20.7,0.20725,0.00014,16.90514]
[1776388882066,33.41,74844.45,20.7,0.20725,0.00014,16.90514]
[1776388882141,33.41,74844.45,20.7,0.20725,0.00014,16.90514]
[1776388882198,33.41,74844.45,20.7,0.20725,0.00014,16.90514]
[1776388882225,33.41,74844.45,20.7,0.20725,0.00014,16.90514]
[1776388882448,33.41,74844.45,20.7,0.20725,0.00014,16.90514]
[1776388882663,33.41,74844.45,20.7,0.20725,0.00014,16.90514]
[1776388882833,33.43,74776.31,20.7,0.19772,0.00014,16.42138]
[1776388883127,33.43,74776.31,20.7,0.19772,0.00014,16.42138]
[1776388883525,33.43,74776.31,20.7,0.19772,0.00014,16.42138]
[1776388883719,33.43,74776.31,20.7,0.19772,0.00014,16.42138]
[1776388883873,33.43,74776.31,20.7,0.19772,0.00014,16.42138]
[1776388883851,33.43,74759.58,20.7,0.19538,0.00014,16.29958]
[1776388884117,33.43,74759.58,20.7,0.19538,0.00014,16.29958]
[1776388884328,33.43,74759.58,20.7,0.19538,0.00014,16.29958]
[1776388884519,33.43,74759.58,20.7,0.19538,0.00014,16.29958]
[1776388884689,33.43,74759.58,20.7,0.19538,0.00014,16.29958]
[1776388884789,33.44,74764.48,20.7,0.19608,0.00014,16.33594]
[1776388885348,33.44,74764.48,20.7,0.19608,0.00014,16.33594]
[1776388885623,33.44,74764.48,20.7,0.19608,0.00014,16.33594]
[1776388885775,33.44,74764.48,20.7,0.19608,0.00014,16.33594]
[1776388886408,33.44,74763.71,20.7,0.19598,0.00014,16.33075]
[1776388886733,33.44,74763.71,20.7,0.19598,0.00014,16.33075]
[1776388886762,33.44,74763.71,20.7,0.19598,0.00014,16.33075]
[1776388886784,33.44,74785.16,20.7,0.19901,0.00014,16.48746]
[1776388886900,33.44,74785.16,20.7,0.19901,0.00014,16.48746]
[1776388887702,33.44,74785.16,20.7,0.19901,0.00014,16.48746]
[1776388887799,33.44,74796.47,20.7,0.20061,0.00014,16.57006]
[1776388888179,33.44,74796.47,20.7,0.20061,0.00014,16.57006]
[1776388888186,33.44,74796.47,20.7,0.20061,0.00014,16.57006]
[1776388888269,33.44,74796.47,20.7,0.20061,0.00014,16.57006]
[1776388888320,33.44,74796.47,20.7,0.20061,0.00014,16.57006]
[1776388888698,33.44,74796.47,20.7,0.20061,0.00014,16.57006]
[1776388888784,33.44,74796.47,20.7,0.20061,0.00014,16.57006]
[1776388889013,33.44,74799.77,20.7,0.20108,0.00014,16.59408]
[1776388889076,33.44,74799.77,20.7,0.20108,0.00014,16.59408]
[1776388889122,33.44,74799.77,20.7,0.20108,0.00014,16.59408]
[1776388889172,33.44,74799.77,20.7,0.20108,0.00014,16.59408]
[1776388889237,33.44,74799.77,20.7,0.20108,0.00014,16.59408]
[1776388889689,33.44,74799.77,20.7,0.20108,0.00014,16.59408]
[1776388889747,33.44,74799.77,20.7,0.20108,0.00014,16.59408]
[1776388889790,33.44,74799.64,20.7,0.20108,0.00014,16.59363]
[1776388890045,33.44,74799.64,20.7,0.20108,0.00014,16.59363]
[1776388890096,33.44,74799.64,20.7,0.20108,0.00014,16.59363]
[1776388890241,33.44,74799.64,20.7,0.20108,0.00014,16.59363]
[1776388890690,33.44,74799.64,20.7,0.20108,0.00014,16.59363]
[1776388891018,33.44,74799.71,20.7,0.20109,0.00014,16.59451]
[1776388891194,33.44,74799.71,20.7,0.20109,0.00014,16.59451]
[1776388891196,33.44,74799.71,20.7,0.20109,0.00014,16.59451]
[1776388891258,33.44,74799.71,20.7,0.20109,0.00014,16.59451]
[1776388891692,33.44,74799.71,20.7,0.20109,0.00014,16.59451]
[1776388892021,33.44,74795.82,20.7,0.20051,0.00014,16.56198]
[1776388892193,33.44,74795.82,20.7,0.20051,0.00014,16.56198]
[1776388892272,33.44,74795.82,20.7,0.20051,0.00014,16.56198]
[1776388892694,33.44,74795.82,20.7,0.20051,0.00014,16.56198]
[1776388893020,33.44,74798.66,20.7,0.20091,0.00014,16.58267]
[1776388893195,33.44,74798.66,20.7,0.20091,0.00014,16.58267]
[1776388893251,33.44,74798.66,20.7,0.20091,0.00014,16.58267]
[1776388893697,33.44,74798.66,20.7,0.20091,0.00014,16.58267]
[1776388894020,33.44,74799.19,20.7,0.20099,0.00014,16.58657]
[1776388894201,33.44,74799.19,20.7,0.20099,0.00014,16.58657]
[1776388894255,33.44,74799.19,20.7,0.20099,0.00014,16.58657]
[1776388894699,33.44,74799.19,20.7,0.20099,0.00014,16.58657]
[1776388895022,33.44,74800.8,20.7,0.20122,0.00014,16.5983]
[1776388895199,33.44,74800.8,20.7,0.20122,0.00014,16.5983]
[1776388895241,33.44,74800.8,20.7,0.20122,0.00014,16.5983]
[1776388895689,33.44,74802.1,20.7,0.2014,0.00014,16.60777]
[1776388900310,33.44,74800.7,20.7,0.20121,0.00014,16.59774]
[1776388901831,33.44,74800.38,20.7,0.20116,0.00014,16.59553]
[1776388905321,33.45,74804.14,20.7,0.20171,0.00014,16.62351]
[1776388906410,33.45,74803.77,20.7,0.20166,0.00014,16.62099]
[1776388907191,33.45,74804.97,20.7,0.20184,0.00014,16.62984]
[1776388907433,33.45,74804.97,20.7,0.20184,0.00014,16.62984]
[1776388909969,33.45,74806.5,20.7,0.20206,0.00014,16.64136]
[1776388910676,33.45,74806.5,20.7,0.20206,0.00014,16.64136]
[1776388910781,33.45,74806.5,20.7,0.20206,0.00014,16.64136]
[1776388912001,33.45,74817.56,20.7,0.20365,0.00014,16.72157]
[1776388916142,33.45,74831.35,20.7,0.20562,0.00014,16.82112]
[1776388917197,33.45,74831.35,20.7,0.20562,0.00014,16.82112]
[1776388918950,33.45,74831.57,20.7,0.20565,0.00014,16.82259]
[1776388919551,33.45,74831.57,20.7,0.20565,0.00014,16.82259]
[1776388919652,33.45,74831.43,20.7,0.20563,0.00014,16.8214]
[1776388922566,33.45,74830.46,20.7,0.20549,0.00014,16.81446]
[1776388922625,33.45,74830.46,20.7,0.20549,0.00014,16.81446]
[1776388923106,33.45,74834.39,20.7,0.20606,0.00014,16.84295]
[1776388928610,33.45,74836.19,20.7,0.20632,0.00014,16.85608]
[1776388930365,33.45,74836.46,20.7,0.20636,0.00014,16.85805]
[1776388934773,33.45,74836.58,20.7,0.20638,0.00014,16.85899]
[1776388934870,33.45,74836.79,20.7,0.20641,0.00014,16.86056]
[1776388937634,33.45,74836.58,20.7,0.20638,0.00014,16.85896]
[1776388939221,33.45,74833.83,20.7,0.20598,0.00014,16.83888]
[1776388942236,33.45,74824.43,20.7,0.20462,0.00014,16.77095]
[1776388942393,33.45,74824.43,20.7,0.20462,0.00014,16.77095]
[1776388942418,33.45,74824.43,20.7,0.20462,0.00014,16.77095]
[1776388942461,33.45,74824.43,20.7,0.20462,0.00014,16.77095]
[1776388943762,33.45,74810.81,20.7,0.20267,0.00014,16.67232]
[1776388944721,33.45,74810.81,20.7,0.20267,0.00014,16.67232]
[1776388946280,33.45,74805.87,20.7,0.20197,0.00014,16.63672]
[1776388946900,33.45,74804.9,20.7,0.20184,0.00014,16.62981]
[1776388948141,33.45,74802.9,20.7,0.20155,0.00014,16.61527]
[1776388948629,33.45,74802.9,20.7,0.20155,0.00014,16.61527]
[1776388948705,33.45,74802.9,20.7,0.20155,0.00014,16.61527]
[1776388948803,33.45,74802.9,20.7,0.20155,0.00014,16.61527]
[1776388948895,33.45,74802.9,20.7,0.20155,0.00014,16.61527]
[1776388948836,33.45,74800.67,20.7,0.20123,0.00014,16.599]
[1776388949352,33.45,74800.67,20.7,0.20123,0.00014,16.599]
[1776388949865,33.45,74774.27,20.7,0.19749,0.00014,16.4069]
[1776388950359,33.45,74774.27,20.7,0.19749,0.00014,16.4069]
[1776388950461,33.45,74765.4,20.7,0.19625,0.00014,16.34231]
[1776388951076,33.45,74765.4,20.7,0.19625,0.00014,16.34231]
[1776388955966,33.45,74761.47,20.7,0.19567,0.00014,16.30946]
[1776388956436,33.45,74758.93,20.7,0.19531,0.00014,16.29081]
[1776388961870,33.45,74755.31,20.7,0.1948,0.00014,16.26413]
[1776388965904,33.45,74755.26,20.7,0.19479,0.00014,16.2637]
[1776388970038,33.45,74760.46,20.7,0.19552,0.00014,16.30185]
[1776388970641,33.45,74770.41,20.7,0.19692,0.00014,16.37465]
[1776388972136,33.45,74771.35,20.7,0.19705,0.00014,16.38162]
[1776388972909,33.45,74771.35,20.7,0.19705,0.00014,16.38162]
[1776388973215,33.45,74771.24,20.7,0.19704,0.00014,16.38093]
[1776388973862,33.45,74767.17,20.7,0.19647,0.00014,16.35123]
[1776388978926,33.45,74764.55,20.7,0.1961,0.00014,16.33215]
[1776388984325,33.45,74771.23,20.7,0.19704,0.00014,16.3808]
[1776388984342,33.45,74771.23,20.7,0.19704,0.00014,16.3808]
[1776388984352,33.45,74771.23,20.7,0.19704,0.00014,16.3808]
[1776388984814,33.45,74771.23,20.7,0.19704,0.00014,16.3808]
[1776388985650,33.45,74762.34,20.7,0.19579,0.00014,16.31587]
[1776388990685,33.45,74758.19,20.7,0.19522,0.00014,16.2859]
[1776388992609,33.45,74758.0,20.7,0.19519,0.00014,16.28459]
[1776388997733,33.45,74757.77,20.7,0.19516,0.00014,16.28308]
[1776389002769,33.45,74761.45,20.7,0.19568,0.00014,16.31005]
[1776389007805,33.45,74761.11,20.7,0.19563,0.00014,16.3075]
[1776389012246,33.45,74753.44,20.7,0.19452,0.00014,16.24717]
[1776389012326,33.45,74753.44,20.7,0.19452,0.00014,16.24717]
[1776389012558,33.45,74753.44,20.7,0.19452,0.00014,16.24717]
[1776389012840,33.45,74749.51,20.7,0.19397,0.00014,16.21844]
[1776389014707,33.45,74750.32,20.7,0.19409,0.00014,16.22438]
[1776389018217,33.45,74748.04,20.7,0.19377,0.00014,16.20778]
[1776389018562,33.45,74748.04,20.7,0.19377,0.00014,16.20778]
[1776389019605,33.45,74746.64,20.7,0.19358,0.00014,16.19758]
[1776389019618,33.45,74746.64,20.7,0.19358,0.00014,16.19758]
[1776389019998,33.45,74746.64,20.7,0.19358,0.00014,16.19758]
[1776389020062,33.45,74744.04,20.7,0.19322,0.00014,16.17862]
[1776389020070,33.45,74744.04,20.7,0.19322,0.00014,16.17862]
[1776389021005,33.45,74729.94,20.7,0.19126,0.00014,16.07527]
[1776389024491,33.45,74724.91,20.7,0.19057,0.00014,16.03851]
[1776389024666,33.45,74724.91,20.7,0.19057,0.00014,16.03851]
[1776389024687,33.45,74724.91,20.7,0.19057,0.00014,16.03851]
[1776389024697,33.45,74724.91,20.7,0.19057,0.00014,16.03851]
[1776389024747,33.45,74724.91,20.7,0.19057,0.00014,16.03851]
[1776389024767,33.45,74724.91,20.7,0.19057,0.00014,16.03851]
[1776389024992,33.45,74724.91,20.7,0.19057,0.00014,16.03851]
[1776389024925,33.45,74711.0,20.7,0.18866,0.00014,15.93649]
[1776389025220,33.45,74711.0,20.7,0.18866,0.00014,15.93649]
[1776389025228,33.45,74711.0,20.7,0.18866,0.00014,15.93649]
[1776389025678,33.45,74711.0,20.7,0.18866,0.00014,15.93649]
[1776389025931,33.45,74722.07,20.7,0.19018,0.00014,16.01774]
[1776389026740,33.45,74722.07,20.7,0.19018,0.00014,16.01774]
[1776389026813,33.45,74722.07,20.7,0.19018,0.00014,16.01774]
[1776389027499,33.45,74721.69,20.7,0.19014,0.00014,16.01539]
[1776389028063,33.45,74721.78,20.7,0.19015,0.00014,16.01631]
[1776389028954,33.45,74721.57,20.7,0.19013,0.00014,16.0152]
[1776389029508,33.45,74721.57,20.7,0.19013,0.00014,16.0152]
[1776389029844,33.45,74721.57,20.7,0.19013,0.00014,16.0152]
[1776389029962,33.45,74721.85,20.7,0.19018,0.00014,16.01768]
[1776389031740,33.46,74718.68,20.7,0.18975,0.00014,15.99467]
[1776389032606,33.46,74712.4,20.7,0.18889,0.00014,15.94885]
[1776389032984,33.46,74706.93,20.7,0.18815,0.00014,15.90901]
[1776389034541,33.46,74704.66,20.7,0.18784,0.00014,15.89254]
[1776389038588,33.46,74703.46,20.7,0.1877,0.00014,15.88461]
[1776389042410,33.46,74701.3,20.7,0.18742,0.00014,15.86951]
[1776389042451,33.46,74701.26,20.7,0.18742,0.00014,15.86948]
[1776389044542,33.46,74702.34,20.7,0.18757,0.00014,15.87768]
[1776389044643,33.46,74704.14,20.7,0.18782,0.00014,15.89104]
[1776389047596,33.46,74706.15,20.7,0.1881,0.00014,15.90594]
[1776389047641,33.46,74706.15,20.7,0.1881,0.00014,15.90594]
[1776389047694,33.46,74706.59,20.7,0.18816,0.00014,15.90944]
[1776389049333,33.46,74703.42,20.7,0.18773,0.00014,15.88616]
[1776389049410,33.46,74702.95,20.7,0.18766,0.00014,15.88278]
[1776389052766,33.47,74704.38,20.7,0.18786,0.00014,15.89352]
[1776389052926,33.47,74704.66,20.7,0.18791,0.00014,15.89589]
[1776389053844,33.47,74704.66,20.7,0.18791,0.00014,15.89589]
[1776389053945,33.47,74702.51,20.7,0.18762,0.00014,15.88018]
[1776389056426,33.47,74704.15,20.7,0.18784,0.00014,15.89239]
[1776389056552,33.47,74704.15,20.7,0.18784,0.00014,15.89239]
[1776389056608,33.47,74704.15,20.7,0.18784,0.00014,15.89239]
[1776389056722,33.47,74704.15,20.7,0.18784,0.00014,15.89239]
[1776389056774,33.47,74704.15,20.7,0.18784,0.00014,15.89239]
[1776389056804,33.47,74704.15,20.7,0.18784,0.00014,15.89239]
[1776389056839,33.47,74701.27,20.7,0.18746,0.00014,15.87156]
[1776389057118,33.47,74701.27,20.7,0.18746,0.00014,15.87156]
[1776389057452,33.47,74701.27,20.7,0.18746,0.00014,15.87156]
[1776389057480,33.47,74701.27,20.7,0.18746,0.00014,15.87156]
[1776389057774,33.47,74693.79,20.7,0.18645,0.00014,15.81692]
[1776389060417,33.48,74690.66,20.7,0.18609,0.00014,15.79765]
[1776389060777,33.48,74690.66,20.7,0.18609,0.00014,15.79765]
[1776389060810,33.5,74691.19,20.7,0.1863,0.00014,15.80867]
[1776389066993,33.55,74689.36,20.7,0.18644,0.00014,15.81546]
[1776389067115,33.55,74689.36,20.7,0.18644,0.00014,15.81546]
[1776389067324,33.56,74689.33,20.7,0.18652,0.00014,15.8201]
[1776389067362,33.56,74689.33,20.7,0.18652,0.00014,15.8201]
[1776389067773,33.56,74689.33,20.7,0.18652,0.00014,15.8201]
[1776389067841,33.56,74689.33,20.7,0.18652,0.00014,15.8201]
[1776389068174,33.58,74686.38,20.7,0.18624,0.00014,15.80445]
[1776389068838,33.59,74672.91,20.7,0.18454,0.00013,15.71183]
[1776389069293,33.59,74672.91,20.7,0.18454,0.00013,15.71183]
[1776389069382,33.59,74685.41,20.7,0.18622,0.00014,15.80348]
[1776389074608,33.61,74688.43,20.7,0.18672,0.00014,15.82791]
[1776389075119,33.61,74689.53,20.7,0.18688,0.00014,15.83639]
[1776389076875,33.61,74692.04,20.7,0.18722,0.00014,15.85476]
[1776389076934,33.61,74692.04,20.7,0.18722,0.00014,15.85476]
[1776389077601,33.61,74693.55,20.7,0.18744,0.00014,15.86659]
[1776389077604,33.61,74693.55,20.7,0.18744,0.00014,15.86659]
[1776389077634,33.61,74693.23,20.7,0.1874,0.00014,15.86462]
[1776389078902,33.62,74707.17,20.7,0.18931,0.00014,15.96699]
[1776389079286,33.62,74707.17,20.7,0.18931,0.00014,15.96699]
[1776389082126,33.62,74716.09,20.7,0.19055,0.00014,16.03325]
[1776389084710,33.62,74721.08,20.7,0.19125,0.00014,16.07029]
[1776389086199,33.62,74724.09,20.7,0.19168,0.00014,16.09282]
[1776389086256,33.62,74724.09,20.7,0.19168,0.00014,16.09282]
[1776389086373,33.62,74725.12,20.7,0.19182,0.00014,16.10032]
[1776389087369,33.62,74725.12,20.7,0.19182,0.00014,16.10032]
[1776389087766,33.63,74725.06,20.7,0.19183,0.00014,16.10104]
[1776389088311,33.63,74725.06,20.7,0.19183,0.00014,16.10104]
[1776389088444,33.63,74725.06,20.7,0.19183,0.00014,16.10104]
[1776389088841,33.63,74725.06,20.7,0.19183,0.00014,16.10104]
[1776389088875,33.63,74725.06,20.7,0.19183,0.00014,16.10104]
[1776389089028,33.63,74724.46,20.7,0.19175,0.00014,16.09691]
[1776389089683,33.63,74724.46,20.7,0.19175,0.00014,16.09691]
[1776389089836,33.63,74724.46,20.7,0.19175,0.00014,16.09691]
[1776389089848,33.63,74724.46,20.7,0.19175,0.00014,16.09691]
[1776389090672,33.63,74720.23,20.7,0.19118,0.00014,16.06631]
[1776389091377,33.63,74712.86,20.7,0.19017,0.00014,16.01281]
[1776389096443,33.63,74702.74,20.7,0.18882,0.00014,15.94065]
[1776389097932,33.63,74702.74,20.7,0.18882,0.00014,15.94065]
[1776389099267,33.63,74704.33,20.7,0.18906,0.00014,15.95353]
[1776389099464,33.63,74704.24,20.7,0.18905,0.00014,15.95288]
[1776389104499,33.64,74709.02,20.7,0.18975,0.00014,15.99006]
[1776389109048,33.64,74708.67,20.7,0.18972,0.00014,15.98875]
[1776389109387,33.65,74709.16,20.7,0.18981,0.00014,15.99314]
[1776389109534,33.65,74719.71,20.7,0.19125,0.00014,16.07007]
[1776389110458,33.65,74719.71,20.7,0.19125,0.00014,16.07007]
[1776389113376,33.65,74726.03,20.7,0.19215,0.00014,16.11739]
[1776389118447,33.65,74725.64,20.7,0.19212,0.00014,16.11575]
[1776389118846,33.65,74725.64,20.7,0.19212,0.00014,16.11575]
[1776389119606,33.65,74716.3,20.7,0.19084,0.00014,16.04797]
[1776389124641,33.66,74712.58,20.7,0.19037,0.00014,16.023]
[1776389130136,33.66,74710.74,20.7,0.19015,0.00014,16.01106]
[1776389135143,33.67,74709.88,20.7,0.19004,0.00014,16.00283]
[1776389140706,33.68,74711.65,20.7,0.19032,0.00014,16.01773]
[1776389145788,33.68,74715.84,20.7,0.19094,0.00014,16.0505]
[1776389146580,33.68,74715.84,20.7,0.19094,0.00014,16.0505]
[1776389147067,33.68,74715.84,20.7,0.19094,0.00014,16.0505]
[1776389147906,33.68,74727.29,20.7,0.19252,0.00014,16.13454]
[1776389150903,33.68,74726.3,20.7,0.1924,0.00014,16.12791]
[1776389153632,33.69,74726.29,20.7,0.19242,0.00014,16.12898]
[1776389155288,33.69,74727.33,20.7,0.19258,0.00014,16.13736]
[1776389156136,33.69,74727.33,20.7,0.19258,0.00014,16.13736]
[1776389156505,33.69,74726.4,20.7,0.19246,0.00014,16.13102]
[1776389156801,33.69,74726.4,20.7,0.19246,0.00014,16.13102]
[1776389157044,33.69,74726.4,20.7,0.19246,0.00014,16.13102]
[1776389157501,33.69,74720.95,20.7,0.19172,0.00014,16.09179]
[1776389157872,33.69,74717.74,20.7,0.19128,0.00014,16.06887]
[1776389159906,33.69,74718.54,20.7,0.1914,0.00014,16.07499]
[1776389160723,33.69,74719.09,20.7,0.19148,0.00014,16.07929]
[1776389161074,33.7,74724.12,20.7,0.19218,0.00014,16.11616]
[1776389162147,33.7,74733.36,20.7,0.19346,0.00014,16.18368]
[1776389163181,33.7,74726.22,20.7,0.19248,0.00014,16.1321]
[1776389163999,33.7,74726.22,20.7,0.19248,0.00014,16.1321]
[1776389168049,33.7,74717.68,20.7,0.19134,0.00014,16.07159]
[1776389170347,33.71,74718.23,20.7,0.19144,0.00014,16.07692]
[1776389172210,33.71,74728.86,20.7,0.19292,0.00014,16.15503]
[1776389173405,33.71,74731.78,20.7,0.19333,0.00014,16.17659]
[1776389174245,33.71,74733.18,20.7,0.19352,0.00014,16.18703]
[1776389175434,33.71,74733.2,20.7,0.19353,0.00014,16.18748]
[1776389176791,33.71,74735.69,20.7,0.19388,0.00014,16.20588]
[1776389178849,33.71,74735.97,20.7,0.19393,0.00014,16.2085]
[1776389183571,33.72,74737.76,20.7,0.19421,0.00014,16.22289]
[1776389186091,33.72,74742.67,20.7,0.1949,0.00014,16.25896]
[1776389186146,33.72,74743.89,20.7,0.19507,0.00014,16.268]
[1776389186486,33.72,74743.89,20.7,0.19507,0.00014,16.268]
[1776389191636,33.72,74746.17,20.7,0.19541,0.00014,16.28573]
[1776389193123,33.72,74750.08,20.7,0.19593,0.00014,16.31027]
[1776389194277,33.72,74757.33,20.7,0.19695,0.00014,16.36322]
[1776389194283,33.72,74757.33,20.7,0.19695,0.00014,16.36322]
[1776389195004,33.72,74757.33,20.7,0.19695,0.00014,16.36322]
[1776389196515,33.73,74759.23,20.7,0.19722,0.00014,16.3774]
[1776389197255,33.73,74760.75,20.7,0.19744,0.00014,16.38859]
[1776389198158,33.73,74760.75,20.7,0.19744,0.00014,16.38859]
[1776389201123,33.73,74768.1,20.7,0.19848,0.00014,16.44218]
[1776389201554,33.73,74768.38,20.7,0.19852,0.00014,16.44434]
[1776389201863,33.73,74768.38,20.7,0.19852,0.00014,16.44434]
[1776389202182,33.73,74768.48,20.7,0.19853,0.00014,16.44521]
[1776389207217,33.73,74772.74,20.7,0.19916,0.00014,16.47728]
[1776389212253,33.74,74773.12,20.7,0.19924,0.00014,16.48135]
[1776389217475,33.74,74776.21,20.7,0.1997,0.00014,16.50487]
[1776389217502,33.74,74776.21,20.7,0.1997,0.00014,16.50487]
[1776389218986,33.74,74777.75,20.7,0.19992,0.00014,16.51619]
[1776389223435,33.74,74781.32,20.7,0.20044,0.00014,16.54273]
[1776389229372,33.75,74782.24,20.7,0.20059,0.00014,16.55074]
[1776389231218,33.75,74782.24,20.7,0.20059,0.00014,16.55074]
[1776389231936,33.75,74781.98,20.7,0.20056,0.00014,16.54906]
[1776389237632,33.75,74774.48,20.7,0.19953,0.00014,16.4962]
[1776389240278,33.75,74764.15,20.7,0.19811,0.00014,16.42293]
[1776389242594,33.75,74762.16,20.7,0.19784,0.00014,16.40882]
[1776389242970,33.75,74762.16,20.7,0.19784,0.00014,16.40882]
[1776389243142,33.76,74761.9,20.7,0.19781,0.00014,16.40746]
[1776389244232,33.76,74761.9,20.7,0.19781,0.00014,16.40746]
[1776389245076,33.76,74758.47,20.7,0.19733,0.00014,16.3827]
[1776389245924,33.76,74758.32,20.7,0.19732,0.00014,16.38191]
[1776389249064,33.76,74760.14,20.7,0.19758,0.00014,16.39537]
[1776389249165,33.76,74760.38,20.7,0.19761,0.00014,16.39721]
[1776389254739,33.76,74768.83,20.7,0.19878,0.00014,16.45484]
[1776389260590,33.76,74773.03,20.7,0.19939,0.00014,16.48629]
[1776389265626,33.77,74772.1,20.7,0.19928,0.00014,16.48043]
[1776389270661,33.77,74771.82,20.7,0.19925,0.00014,16.47931]
[1776389275696,33.77,74771.21,20.7,0.19919,0.00014,16.47587]
[1776389280734,33.77,74771.12,20.7,0.19919,0.00014,16.47622]
[1776389286174,33.78,74770.88,20.7,0.19918,0.00014,16.47549]
[1776389291812,33.78,74771.06,20.7,0.19923,0.00014,16.47817]
[1776389296847,33.78,74768.94,20.7,0.19896,0.00014,16.464]
[1776389301882,33.79,74765.13,20.7,0.19845,0.00014,16.43776]
[1776389306916,33.79,74770.61,20.7,0.19924,0.00014,16.47835]
[1776389312209,33.79,74771.47,20.7,0.19938,0.00014,16.48533]
[1776389315862,33.79,74777.97,20.7,0.20027,0.00014,16.52846]
[1776389317350,33.8,74780.24,20.7,0.20059,0.00014,16.54505]
[1776389321625,33.8,74772.14,20.7,0.19947,0.00014,16.48748]
[1776389326285,33.8,74774.82,20.7,0.19986,0.00014,16.50752]
[1776389336129,33.8,74771.57,20.7,0.19944,0.00014,16.48618]
[1776389341311,33.81,74770.45,20.7,0.1993,0.00014,16.479]
[1776389341341,33.81,74770.47,20.7,0.19931,0.00014,16.47936]
[1776389341584,33.81,74770.47,20.7,0.19931,0.00014,16.47936]
[1776389341703,33.81,74770.47,20.7,0.19931,0.00014,16.47936]
[1776389342286,33.81,74765.49,20.7,0.19862,0.00014,16.44359]
[1776389343139,33.81,74765.49,20.7,0.19862,0.00014,16.44359]
[1776389348354,33.81,74758.38,20.7,0.19764,0.00014,16.39319]
[1776389355263,33.81,74758.71,20.7,0.19771,0.00014,16.39686]
[1776389357345,33.81,74758.71,20.7,0.19771,0.00014,16.39686]
[1776389363246,33.82,74761.51,20.7,0.19812,0.00014,16.41803]
[1776389368844,33.82,74762.65,20.7,0.19829,0.00014,16.42691]
[1776389375304,33.82,74766.7,20.7,0.19883,0.00014,16.45215]
[1776389380763,33.82,74765.8,20.7,0.19872,0.00014,16.44619]
[1776389386117,33.82,74762.55,20.7,0.19828,0.00014,16.42366]
[1776389386557,33.82,74762.96,20.7,0.19834,0.00014,16.42695]
[1776389386578,33.82,74762.84,20.7,0.19833,0.00014,16.42608]
[1776389392524,33.83,74764.75,20.7,0.19862,0.00014,16.4409]
[1776389394329,33.83,74764.75,20.7,0.19862,0.00014,16.4409]
[1776389394392,33.83,74764.61,20.7,0.1986,0.00014,16.44025]
[1776389396748,33.83,74772.83,20.7,0.19976,0.00014,16.49964]
[1776389396755,33.83,74772.83,20.7,0.19976,0.00014,16.49964]
[1776389399005,33.83,74773.49,20.7,0.19986,0.00014,16.50482]
[1776389403781,33.83,74772.79,20.7,0.19978,0.00014,16.50086]
[1776389409643,33.84,74770.1,20.7,0.19944,0.00014,16.48313]
[1776389410563,33.84,74770.1,20.7,0.19944,0.00014,16.48313]
[1776389411407,33.84,74769.58,20.7,0.19937,0.00014,16.47974]
[1776389416693,33.84,74760.93,20.7,0.19818,0.00014,16.41829]
[1776389421727,33.84,74762.71,20.7,0.19844,0.00014,16.43181]
[1776389428380,33.84,74762.56,20.7,0.19844,0.00014,16.43141]
[1776389429977,33.85,74762.56,20.7,0.19845,0.00014,16.43193]
[1776389430079,33.85,74762.42,20.7,0.19843,0.00014,16.43125]
[1776389430957,33.85,74762.42,20.7,0.19843,0.00014,16.43125]
[1776389430963,33.85,74762.42,20.7,0.19843,0.00014,16.43125]
[1776389430973,33.85,74762.42,20.7,0.19843,0.00014,16.43125]
[1776389430998,33.85,74762.42,20.7,0.19843,0.00014,16.43125]
[1776389431295,33.85,74762.42,20.7,0.19843,0.00014,16.43125]
[1776389431390,33.85,74762.42,20.7,0.19843,0.00014,16.43125]
[1776389434012,33.85,74754.49,20.7,0.1973,0.00014,16.37006]
[1776389439388,33.85,74753.45,20.7,0.19717,0.00014,16.36347]
[1776389439577,33.85,74753.45,20.7,0.19718,0.00014,16.36383]
[1776389442022,33.85,74739.93,20.7,0.19531,0.00014,16.26675]
[1776389447913,33.86,74738.29,20.7,0.19512,0.00014,16.25663]
[1776389452948,33.86,74739.24,20.7,0.19528,0.00014,16.26495]
[1776389457983,33.86,74739.32,20.7,0.19531,0.00014,16.2666]
[1776389460411,33.86,74739.36,20.7,0.19532,0.00014,16.26709]
[1776389462011,33.87,74749.37,20.7,0.19671,0.00014,16.3395]
[1776389463289,33.87,74749.37,20.7,0.19671,0.00014,16.3395]
[1776389464208,33.87,74749.88,20.7,0.19678,0.00014,16.34313]
[1776389465850,33.87,74749.97,20.7,0.19679,0.00014,16.3437]
[1776389465956,33.87,74749.97,20.7,0.19679,0.00014,16.3437]
[1776389466385,33.87,74749.97,20.7,0.19679,0.00014,16.3437]
[1776389468149,33.87,74757.67,20.7,0.19786,0.00014,16.39922]
[1776389468169,33.87,74757.67,20.7,0.19786,0.00014,16.39922]
[1776389468218,33.87,74762.02,20.7,0.19847,0.00014,16.43057]
[1776389469010,33.87,74762.02,20.7,0.19847,0.00014,16.43057]
[1776389471007,33.87,74768.89,20.7,0.19944,0.00014,16.48022]
[1776389471086,33.87,74768.89,20.7,0.19944,0.00014,16.48022]
[1776389476331,33.87,74768.1,20.7,0.19934,0.00014,16.47517]
[1776389476476,33.87,74768.1,20.7,0.19934,0.00014,16.47517]
[1776389476523,33.87,74768.23,20.7,0.19936,0.00014,16.47624]
[1776389477273,33.87,74768.23,20.7,0.19936,0.00014,16.47624]
[1776389477867,33.87,74769.3,20.7,0.19951,0.00014,16.48407]
[1776389479472,33.87,74771.47,20.7,0.19982,0.00014,16.49979]
[1776389479544,33.87,74771.85,20.7,0.19987,0.00014,16.50264]
[1776389479592,33.87,74771.85,20.7,0.19987,0.00014,16.50264]
[1776389479637,33.87,74771.85,20.7,0.19987,0.00014,16.50264]
[1776389479648,33.87,74771.85,20.7,0.19987,0.00014,16.50264]
[1776389480661,33.87,74774.38,20.7,0.20023,0.00014,16.52092]
[1776389482244,33.87,74770.6,20.7,0.1997,0.00014,16.49389]
[1776389482327,33.87,74770.6,20.7,0.1997,0.00014,16.49389]
[1776389482416,33.87,74769.15,20.7,0.1995,0.00014,16.48362]
[1776389486148,33.87,74769.96,20.7,0.19962,0.00014,16.4895]
[1776389486271,33.87,74769.96,20.7,0.19962,0.00014,16.4895]
[1776389487011,33.87,74769.78,20.7,0.19959,0.00014,16.48823]
[1776389490714,33.87,74769.57,20.7,0.19957,0.00014,16.48685]
[1776389492028,33.87,74768.5,20.7,0.19938,0.00014,16.47483]
[1776389493293,33.87,74766.62,20.7,0.19912,0.00014,16.46138]
[1776389493341,33.87,74766.62,20.7,0.19912,0.00014,16.46138]
[1776389494500,33.87,74763.9,20.7,0.19874,0.00014,16.4419]
[1776389494240,33.87,74753.59,20.7,0.1973,0.00014,16.36782]
[1776389495145,33.87,74753.59,20.7,0.1973,0.00014,16.36782]
[1776389501289,33.88,74748.45,20.7,0.19662,0.00014,16.33205]
[1776389506328,33.88,74753.55,20.7,0.19734,0.00014,16.36955]
[1776389508489,33.88,74753.44,20.7,0.19733,0.00014,16.36887]
[1776389514485,33.88,74745.8,20.7,0.19628,0.00014,16.31468]
[1776389518145,33.88,74745.26,20.7,0.19622,0.00014,16.31139]
[1776389522440,33.88,74730.29,20.7,0.19416,0.00014,16.20371]
[1776389527342,33.88,74727.52,20.7,0.19377,0.00014,16.18363]
[1776389527675,33.88,74723.37,20.7,0.1932,0.00014,16.15364]
[1776389531358,33.88,74720.8,20.7,0.19285,0.00014,16.13508]
[1776389531723,33.88,74721.09,20.7,0.19289,0.00014,16.13719]
[1776389532424,33.88,74721.09,20.7,0.19289,0.00014,16.13719]
[1776389537547,33.88,74719.45,20.7,0.19267,0.00014,16.12555]
[1776389541235,33.88,74724.95,20.7,0.19342,0.00014,16.16528]
[1776389541302,33.88,74724.95,20.7,0.19342,0.00014,16.16528]
[1776389541403,33.88,74725.89,20.7,0.19355,0.00014,16.17205]
[1776389544277,33.88,74728.13,20.7,0.19386,0.00014,16.18834]
[1776389544369,33.88,74729.63,20.7,0.19407,0.00014,16.19919]
[1776389545119,33.88,74729.63,20.7,0.19407,0.00014,16.19919]
[1776389550224,33.88,74735.34,20.7,0.19487,0.00014,16.24083]
[1776389552453,33.88,74741.32,20.7,0.19566,0.00014,16.27978]
[1776389552552,33.88,74741.32,20.7,0.19566,0.00014,16.27978]
[1776389553657,33.89,74745.45,20.7,0.19623,0.00014,16.30964]
[1776389555109,33.89,74747.29,20.7,0.19649,0.00014,16.32288]
[1776389556087,33.89,74745.32,20.7,0.19621,0.00014,16.3087]
[1776389560391,33.89,74744.7,20.7,0.19613,0.00014,16.30426]
[1776389560442,33.89,74744.7,20.7,0.19613,0.00014,16.30426]
[1776389560445,33.89,74744.7,20.7,0.19613,0.00014,16.30426]
[1776389560485,33.89,74744.7,20.7,0.19613,0.00014,16.30426]
[1776389560480,33.89,74744.63,20.7,0.19612,0.00014,16.30376]
[1776389561190,33.89,74744.63,20.7,0.19612,0.00014,16.30376]
[1776389561425,33.89,74744.63,20.7,0.19612,0.00014,16.30376]
[1776389561501,33.89,74725.53,20.7,0.19348,0.00014,16.16591]
[1776389562214,33.89,74713.59,20.7,0.19185,0.00014,16.07963]
[1776389565189,33.89,74710.08,20.7,0.19137,0.00014,16.05429]
[1776389571143,33.89,74714.36,20.7,0.19196,0.00014,16.08553]
[1776389571199,33.89,74714.36,20.7,0.19196,0.00014,16.08553]
[1776389571233,33.89,74716.09,20.7,0.19219,0.00014,16.09804]
[1776389576279,33.89,74717.02,20.7,0.19232,0.00014,16.10484]
[1776389581857,33.89,74715.0,20.7,0.19205,0.00014,16.09043]
[1776389586892,33.89,74715.4,20.7,0.19211,0.00014,16.09351]
[1776389591837,33.89,74713.14,20.7,0.1918,0.00014,16.07732]
[1776389591927,33.89,74712.93,20.7,0.19177,0.00014,16.07584]
[1776389597354,33.89,74714.6,20.7,0.192,0.00014,16.08803]
[1776389601838,33.89,74714.71,20.7,0.19202,0.00014,16.089]
[1776389602271,33.89,74715.98,20.7,0.1922,0.00014,16.09824]
[1776389607791,33.89,74719.43,20.7,0.19267,0.00014,16.12335]
[1776389610649,33.89,74728.58,20.7,0.19393,0.00014,16.18948]
[1776389616045,33.89,74731.46,20.7,0.19428,0.00014,16.20552]
[1776389616516,33.89,74731.46,20.7,0.19428,0.00014,16.20552]
[1776389616524,33.89,74731.46,20.7,0.19428,0.00014,16.20552]
[1776389616564,33.89,74731.43,20.7,0.19428,0.00014,16.2051]
[1776389618571,33.89,74730.93,20.7,0.19421,0.00014,16.20156]
[1776389619118,33.89,74730.83,20.7,0.19419,0.00014,16.20085]
[1776389624154,33.89,74733.75,20.7,0.19459,0.00014,16.22161]
[1776389629189,33.89,74733.79,20.7,0.19459,0.00014,16.22149]
[1776389634225,33.88,74735.02,20.7,0.19475,0.00014,16.2299]
[1776389638812,33.88,74735.22,20.7,0.19477,0.00014,16.23107]
[1776389639259,33.88,74739.77,20.7,0.1954,0.00014,16.2638]
[1776389640897,33.88,74741.59,20.7,0.19565,0.00014,16.2769]
[1776389641354,33.88,74741.59,20.7,0.19565,0.00014,16.2769]
[1776389642064,33.88,74744.92,20.7,0.19611,0.00014,16.30086]
[1776389645607,33.88,74747.76,20.7,0.1965,0.00014,16.32108]
[1776389647027,33.88,74752.28,20.7,0.19713,0.00014,16.35357]
[1776389652350,33.88,74760.74,20.7,0.1983,0.00014,16.41429]
[1776389653490,33.88,74760.74,20.7,0.1983,0.00014,16.41429]
[1776389658252,33.88,74761.41,20.7,0.19839,0.00014,16.41892]
[1776389658309,33.88,74761.41,20.7,0.19839,0.00014,16.41892]
[1776389658495,33.88,74761.41,20.7,0.19839,0.00014,16.41892]
[1776389658516,33.88,74767.6,20.7,0.19926,0.00014,16.46337]
[1776389659082,33.88,74767.6,20.7,0.19926,0.00014,16.46337]
[1776389659250,33.88,74767.6,20.7,0.19926,0.00014,16.46337]
[1776389660120,33.88,74775.79,20.7,0.20041,0.00014,16.52222]
[1776389660632,33.88,74775.79,20.7,0.20041,0.00014,16.52222]
[1776389662182,33.88,74778.27,20.7,0.20075,0.00014,16.54]
[1776389662852,33.88,74778.73,20.7,0.20082,0.00014,16.54329]
[1776389663802,33.88,74782.62,20.7,0.20136,0.00014,16.57114]
[1776389665195,33.88,74784.61,20.7,0.20164,0.00014,16.58535]
[1776389668199,33.88,74784.07,20.7,0.20156,0.00014,16.58128]
[1776389668390,33.88,74784.07,20.7,0.20156,0.00014,16.58121]
[1776389670408,33.88,74784.1,20.7,0.20157,0.00014,16.58149]
[1776389675671,33.88,74784.2,20.7,0.20155,0.00014,16.57812]
[1776389678627,33.88,74786.13,20.7,0.20183,0.00014,16.5921]
[1776389684952,33.88,74786.24,20.7,0.20185,0.00014,16.59326]
[1776389690165,33.89,74785.24,20.7,0.20172,0.00014,16.58672]
[1776389692668,33.89,74785.17,20.7,0.20171,0.00014,16.5864]
[1776389692675,33.89,74784.75,20.7,0.20166,0.00014,16.58349]
[1776389695962,33.89,74779.89,20.7,0.20097,0.00014,16.54863]
[1776389696665,33.89,74770.65,20.7,0.19967,0.00014,16.48221]
[1776389699012,33.89,74773.45,20.7,0.20006,0.00014,16.50212]
[1776389700045,33.88,74773.72,20.7,0.2001,0.00014,16.50394]
[1776389700058,33.88,74773.72,20.7,0.2001,0.00014,16.50394]
[1776389702287,33.88,74773.2,20.7,0.20002,0.00014,16.50002]
[1776389702707,33.88,74776.27,20.7,0.20045,0.00014,16.52195]
[1776389704721,33.88,74786.99,20.7,0.20196,0.00014,16.59869]
[1776389707745,33.88,74788.47,20.7,0.20216,0.00014,16.60909]
[1776389712870,33.88,74792.75,20.7,0.20275,0.00014,16.63895]
[1776389719867,33.88,74791.91,20.7,0.2026,0.00014,16.63149]
[1776389725145,33.87,74793.45,20.7,0.2028,0.00014,16.64148]
[1776389730904,33.87,74793.62,20.7,0.20279,0.00014,16.64115]
[1776389735939,33.87,74793.03,20.7,0.20265,0.00014,16.63151]
[1776389741146,33.86,74786.64,20.7,0.20173,0.00014,16.58502]
[1776389747016,33.86,74782.74,20.7,0.20116,0.00014,16.55611]
[1776389750270,33.86,74783.16,20.7,0.20122,0.00014,16.5589]
[1776389750574,33.86,74787.52,20.7,0.20183,0.00014,16.5899]
[1776389752144,33.86,74791.07,20.7,0.20233,0.00014,16.61533]
[1776389754539,33.86,74792.99,20.7,0.2026,0.00014,16.62897]
[1776389759954,33.86,74792.66,20.7,0.20254,0.00014,16.62624]
[1776389764476,33.86,74789.58,20.7,0.2021,0.00014,16.60397]
[1776389764707,33.86,74788.36,20.7,0.20193,0.00014,16.59516]
[1776389769904,33.86,74782.05,20.7,0.20103,0.00014,16.54943]
[1776389776229,33.86,74786.3,20.7,0.20162,0.00014,16.57927]
[1776389781264,33.85,74786.64,20.7,0.20165,0.00014,16.58116]
[1776389788313,33.85,74785.81,20.7,0.20152,0.00014,16.57445]
[1776389793716,33.85,74787.4,20.7,0.2017,0.00014,16.58097]
[1776389798949,33.85,74793.86,20.7,0.20259,0.00014,16.62637]
[1776389805431,33.84,74791.45,20.7,0.20223,0.00014,16.60804]
[1776389810467,33.84,74785.7,20.7,0.2014,0.00014,16.56619]
[1776389815505,33.84,74777.81,20.7,0.20029,0.00014,16.50918]
[1776389817154,33.84,74777.53,20.7,0.20025,0.00014,16.50716]
[1776389817519,33.84,74774.6,20.7,0.19983,0.00014,16.48604]
[1776389820232,33.84,74770.86,20.7,0.19931,0.00014,16.45911]
[1776389820857,33.84,74770.86,20.7,0.19931,0.00014,16.45911]
[1776389821118,33.84,74770.86,20.7,0.19931,0.00014,16.45911]
[1776389821995,33.84,74778.87,20.7,0.20043,0.00014,16.51668]
[1776389822741,33.84,74778.87,20.7,0.20043,0.00014,16.51668]
[1776389823507,33.84,74777.72,20.7,0.20027,0.00014,16.50834]
[1776389824890,33.84,74774.07,20.7,0.19976,0.00014,16.48205]
[1776389827390,33.84,74773.34,20.7,0.19965,0.00014,16.47682]
[1776389827545,33.84,74773.34,20.7,0.19965,0.00014,16.47682]
[1776389829433,33.84,74772.22,20.7,0.1995,0.00014,16.46876]
[1776389834142,33.84,74766.44,20.7,0.19869,0.00014,16.4273]
[1776389835859,33.84,74766.76,20.7,0.19873,0.00014,16.42963]
[1776389836311,33.84,74765.85,20.7,0.19861,0.00014,16.42311]
[1776389836409,33.84,74765.85,20.7,0.19861,0.00014,16.42311]
[1776389836657,33.84,74778.14,20.7,0.20033,0.00014,16.51148]
[1776389837325,33.84,74778.14,20.7,0.20033,0.00014,16.51148]
[1776389839074,33.84,74783.99,20.7,0.20115,0.00014,16.55337]
[1776389839124,33.84,74783.99,20.7,0.20115,0.00014,16.55337]
[1776389839678,33.84,74789.14,20.7,0.20188,0.00014,16.59034]
[1776389839996,33.84,74789.14,20.7,0.20188,0.00014,16.59034]
[1776389845345,33.84,74789.26,20.7,0.20189,0.00014,16.59113]
[1776389845355,33.84,74789.26,20.7,0.20189,0.00014,16.59113]
[1776389845720,33.84,74787.55,20.7,0.20165,0.00014,16.57885]
[1776389847158,33.84,74787.72,20.7,0.20167,0.00014,16.57995]
[1776389847159,33.84,74787.72,20.7,0.20167,0.00014,16.57995]
[1776389847733,33.84,74788.45,20.7,0.20178,0.00014,16.58513]
[1776389852769,33.84,74789.32,20.7,0.20186,0.00014,16.58669]
[1776389857561,33.84,74795.11,20.7,0.20267,0.00014,16.62786]
[1776389857807,33.84,74796.36,20.7,0.20284,0.00014,16.63669]
[1776389858093,33.84,74796.36,20.7,0.20284,0.00014,16.63669]
[1776389863857,33.84,74793.34,20.7,0.20241,0.00014,16.61499]
[1776389867513,33.84,74790.56,20.7,0.20202,0.00014,16.59515]
[1776389867885,33.84,74791.28,20.7,0.20212,0.00014,16.60034]
[1776389872920,33.84,74791.66,20.7,0.20217,0.00014,16.6027]
[1776389877799,33.84,74791.52,20.7,0.20215,0.00014,16.60162]
[1776389877897,33.84,74791.49,20.7,0.20214,0.00014,16.60112]
[1776389882990,33.84,74792.98,20.7,0.20235,0.00014,16.61191]
[1776389885776,33.84,74805.07,20.7,0.20406,0.00014,16.69837]
[1776389887317,33.84,74805.64,20.7,0.20414,0.00014,16.70236]
[1776389887918,33.84,74805.53,20.7,0.20413,0.00014,16.70157]
[1776389888170,33.84,74805.53,20.7,0.20413,0.00014,16.70157]
[1776389894031,33.83,74806.05,20.7,0.20419,0.00014,16.70472]
[1776389894100,33.83,74806.05,20.7,0.20419,0.00014,16.70472]
[1776389898034,33.83,74812.0,20.7,0.20503,0.00014,16.74681]
[1776389899356,33.83,74812.03,20.7,0.20503,0.00014,16.74675]
[1776389905011,33.83,74811.93,20.7,0.20501,0.00014,16.74566]
[1776389906946,33.83,74811.03,20.7,0.20488,0.00014,16.73914]
[1776389912202,33.83,74810.48,20.7,0.20475,0.00014,16.73051]
[1776389915670,33.83,74810.45,20.7,0.20475,0.00014,16.73017]
[1776389916136,33.83,74809.82,20.7,0.20465,0.00014,16.72554]
[1776389921168,33.83,74809.63,20.7,0.20462,0.00014,16.7239]
[1776389921324,33.83,74809.63,20.7,0.20462,0.00014,16.7239]
[1776389923332,33.83,74809.16,20.7,0.20455,0.00014,16.7204]
[1776389927941,33.83,74815.39,20.7,0.20543,0.00014,16.76454]
[1776389931349,33.83,74815.11,20.7,0.20538,0.00014,16.76202]
[1776389937378,33.82,74815.26,20.7,0.20538,0.00014,16.76216]
[1776389939922,33.82,74815.26,20.7,0.20538,0.00014,16.76216]
[1776389949182,33.82,74810.96,20.7,0.20475,0.00014,16.73031]
[1776389955509,33.82,74809.38,20.7,0.2045,0.00014,16.71784]
[1776389961551,33.81,74809.81,20.7,0.20454,0.00014,16.72023]
[1776389966586,33.81,74809.92,20.7,0.20455,0.00014,16.72045]
[1776389971621,33.81,74809.87,20.7,0.20449,0.00014,16.71515]
[1776389977373,33.81,74810.15,20.7,0.20452,0.00014,16.7167]
[1776389982698,33.81,74806.21,20.7,0.20395,0.00014,16.68779]
[1776389987733,33.81,74806.01,20.7,0.20391,0.00014,16.68594]
[1776389990047,33.81,74806.01,20.7,0.20391,0.00014,16.68594]
[1776389990430,33.81,74806.01,20.7,0.20391,0.00014,16.68594]
[1776389994895,33.81,74805.56,20.7,0.20384,0.00014,16.68221]
[1776389996364,33.8,74805.4,20.7,0.20381,0.00014,16.68091]
[1776389999139,33.8,74805.82,20.7,0.20387,0.00014,16.68369]
[1776389999709,33.8,74805.82,20.7,0.20387,0.00014,16.68369]
[1776390004853,33.8,74805.4,20.7,0.2038,0.00014,16.68021]
[1776390010793,33.8,74805.4,20.7,0.20379,0.00014,16.67992]
[1776390014030,33.8,74805.79,20.7,0.20384,0.00014,16.68249]
[1776390015148,33.8,74809.99,20.7,0.20443,0.00014,16.71232]
[1776390015471,33.8,74809.99,20.7,0.20443,0.00014,16.71232]
[1776390016296,33.8,74809.94,20.7,0.20442,0.00014,16.71185]
[1776390016452,33.8,74809.94,20.7,0.20442,0.00014,16.71185]
[1776390016526,33.8,74809.94,20.7,0.20442,0.00014,16.71185]
[1776390016614,33.8,74809.94,20.7,0.20442,0.00014,16.71185]
[1776390016631,33.8,74809.94,20.7,0.20442,0.00014,16.71185]
[1776390016750,33.8,74809.94,20.7,0.20442,0.00014,16.71185]
[1776390016937,33.8,74824.97,20.7,0.20657,0.00014,16.81928]
[1776390017069,33.8,74824.97,20.7,0.20657,0.00014,16.81928]
[1776390017082,33.8,74824.97,20.7,0.20657,0.00014,16.81928]
[1776390017314,33.8,74824.97,20.7,0.20657,0.00014,16.81928]
[1776390017431,33.8,74824.97,20.7,0.20657,0.00014,16.81928]
[1776390017944,33.8,74833.53,20.7,0.2078,0.00014,16.88022]
[1776390018113,33.8,74833.53,20.7,0.2078,0.00014,16.88022]
[1776390020018,33.8,74834.35,20.7,0.20791,0.00014,16.88591]
[1776390020963,33.8,74834.42,20.7,0.20792,0.00014,16.88625]
[1776390021500,33.8,74835.5,20.7,0.20807,0.00014,16.8938]
[1776390021532,33.8,74835.5,20.7,0.20807,0.00014,16.8938]
[1776390021997,33.8,74835.5,20.7,0.20807,0.00014,16.8938]
[1776390024962,33.8,74831.52,20.7,0.20749,0.00014,16.86505]
[1776390025486,33.8,74831.37,20.7,0.20747,0.00014,16.86387]
[1776390025534,33.8,74831.37,20.7,0.20747,0.00014,16.86387]
[1776390025537,33.8,74831.37,20.7,0.20747,0.00014,16.86387]
[1776390025946,33.8,74831.37,20.7,0.20747,0.00014,16.86387]
[1776390026000,33.8,74822.16,20.7,0.20615,0.00014,16.79806]
[1776390026848,33.8,74822.16,20.7,0.20615,0.00014,16.79806]
[1776390029497,33.8,74818.82,20.7,0.20566,0.00014,16.77375]
[1776390033980,33.79,74818.72,20.7,0.2056,0.00014,16.76823]
[1776390039278,33.79,74819.24,20.7,0.20566,0.00014,16.77151]
[1776390045138,33.79,74821.12,20.7,0.20592,0.00014,16.78431]
[1776390050173,33.79,74820.96,20.7,0.20589,0.00014,16.78269]
[1776390051650,33.79,74820.96,20.7,0.20589,0.00014,16.78269]
[1776390052677,33.79,74818.51,20.7,0.20553,0.00014,16.76502]
[1776390052681,33.79,74818.51,20.7,0.20553,0.00014,16.76502]
[1776390059236,33.79,74812.81,20.7,0.20471,0.00014,16.72381]
[1776390064902,33.79,74808.36,20.7,0.20407,0.00014,16.69172]
[1776390065127,33.79,74802.46,20.7,0.20323,0.00014,16.64946]
[1776390065675,33.79,74802.46,20.7,0.20323,0.00014,16.64946]
[1776390066043,33.79,74802.46,20.7,0.20323,0.00014,16.64946]
[1776390066077,33.79,74802.46,20.7,0.20323,0.00014,16.64946]
[1776390065776,33.79,74801.59,20.7,0.20311,0.00014,16.64327]
[1776390066677,33.79,74793.43,20.7,0.20195,0.00014,16.58452]
[1776390067120,33.79,74793.43,20.7,0.20195,0.00014,16.58452]
[1776390071469,33.79,74788.07,20.7,0.20118,0.00014,16.54538]
[1776390071783,33.79,74788.07,20.7,0.20118,0.00014,16.54538]
[1776390075277,33.78,74784.51,20.7,0.20067,0.00014,16.51929]
[1776390077330,33.78,74785.31,20.7,0.20078,0.00014,16.52491]
[1776390078318,33.78,74786.07,20.7,0.20088,0.00014,16.53025]
[1776390079944,33.78,74788.9,20.7,0.20128,0.00014,16.55045]
[1776390083083,33.78,74784.16,20.7,0.2006,0.00014,16.51591]
[1776390083105,33.78,74784.16,20.7,0.2006,0.00014,16.51591]
[1776390083439,33.78,74783.39,20.7,0.20049,0.00014,16.51026]
[1776390083776,33.78,74783.39,20.7,0.20049,0.00014,16.51026]
[1776390085406,33.78,74778.74,20.7,0.19983,0.00014,16.47654]
[1776390087141,33.78,74769.15,20.7,0.19848,0.00014,16.40744]
[1776390087818,33.78,74769.15,20.7,0.19848,0.00014,16.40744]
[1776390088668,33.78,74766.58,20.7,0.19812,0.00014,16.389]
[1776390089123,33.78,74764.15,20.7,0.19778,0.00014,16.37154]
[1776390094148,33.78,74754.06,20.7,0.19635,0.00014,16.29487]
[1776390095638,33.78,74753.36,20.7,0.19625,0.00014,16.28997]
[1776390097650,33.78,74748.96,20.7,0.19565,0.00014,16.2585]
[1776390097660,33.78,74748.96,20.7,0.19565,0.00014,16.2585]
[1776390097669,33.78,74748.96,20.7,0.19565,0.00014,16.2585]
[1776390097925,33.78,74748.96,20.7,0.19565,0.00014,16.2585]
[1776390097992,33.78,74747.39,20.7,0.19544,0.00014,16.24752]
[1776390098172,33.78,74747.39,20.7,0.19544,0.00014,16.24752]
[1776390098192,33.78,74747.39,20.7,0.19544,0.00014,16.24752]
[1776390098841,33.78,74734.21,20.7,0.19361,0.00014,16.15202]
[1776390099320,33.78,74734.21,20.7,0.19361,0.00014,16.15202]
[1776390099984,33.78,74734.21,20.7,0.19361,0.00014,16.15202]
[1776390100851,33.78,74730.12,20.7,0.19305,0.00014,16.12238]
[1776390101830,33.78,74724.24,20.7,0.19224,0.00014,16.07977]
[1776390107414,33.79,74717.3,20.7,0.19129,0.00014,16.02995]
[1776390109425,33.79,74717.98,20.7,0.19139,0.00014,16.03513]
[1776390112791,33.79,74719.59,20.7,0.19162,0.00014,16.04715]
[1776390115172,33.79,74714.54,20.7,0.19093,0.00014,16.0107]
[1776390115185,33.79,74714.54,20.7,0.19093,0.00014,16.0107]
[1776390115214,33.79,74714.54,20.7,0.19093,0.00014,16.0107]
[1776390116132,33.79,74701.38,20.7,0.18914,0.00014,15.91535]
[1776390118390,33.79,74698.98,20.7,0.18882,0.00014,15.89833]
[1776390118676,33.79,74698.52,20.7,0.18876,0.00014,15.89527]
[1776390120421,33.79,74693.4,20.7,0.18807,0.00014,15.85835]
[1776390120694,33.79,74682.53,20.7,0.1866,0.00014,15.77922]
[1776390125729,33.8,74680.11,20.7,0.18631,0.00013,15.76317]
[1776390130740,33.8,74685.81,20.7,0.1871,0.00014,15.80574]
[1776390131193,33.8,74687.55,20.7,0.18734,0.00014,15.81865]
[1776390133128,33.8,74690.75,20.7,0.18777,0.00014,15.84216]
[1776390133785,33.8,74691.27,20.7,0.18785,0.00014,15.84652]
[1776390135929,33.8,74690.97,20.7,0.18782,0.00014,15.84471]
[1776390138875,33.8,74693.23,20.7,0.18815,0.00014,15.86226]
[1776390138977,33.8,74691.54,20.7,0.18792,0.00014,15.84997]
[1776390146883,33.81,74686.02,20.7,0.18722,0.00014,15.8122]
[1776390148749,33.81,74687.43,20.7,0.18741,0.00014,15.82272]
[1776390154543,33.82,74691.51,20.7,0.18796,0.00014,15.84937]
[1776390160785,33.82,74694.53,20.7,0.18839,0.00014,15.87259]
[1776390166770,33.82,74694.46,20.7,0.1884,0.00014,15.87332]
[1776390166927,33.82,74694.46,20.7,0.1884,0.00014,15.87332]
[1776390167032,33.82,74696.68,20.7,0.18871,0.00014,15.88966]
[1776390169237,33.82,74704.89,20.7,0.18984,0.00014,15.94996]
[1776390170188,33.82,74704.89,20.7,0.18984,0.00014,15.94996]
[1776390171082,33.82,74707.04,20.7,0.19014,0.00014,15.96584]
[1776390171380,33.83,74707.26,20.7,0.19017,0.00014,15.9677]
[1776390171991,33.83,74707.26,20.7,0.19017,0.00014,15.9677]
[1776390176150,33.83,74713.83,20.7,0.19109,0.00014,16.01618]
[1776390178140,33.83,74714.01,20.7,0.19112,0.00014,16.01785]
[1776390178979,33.83,74713.9,20.7,0.19111,0.00014,16.01723]
[1776390180042,33.83,74713.58,20.7,0.19107,0.00014,16.01509]
[1776390183112,33.83,74715.81,20.7,0.19138,0.00014,16.03173]
[1776390184050,33.83,74712.64,20.7,0.19095,0.00014,16.0089]
[1776390186068,33.83,74713.33,20.7,0.19105,0.00014,16.01424]
[1776390186992,33.83,74713.44,20.7,0.19107,0.00014,16.01519]
[1776390192213,33.84,74718.28,20.7,0.19175,0.00014,16.05112]
[1776390194180,33.84,74717.04,20.7,0.19158,0.00014,16.04225]
[1776390194227,33.84,74718.29,20.7,0.19176,0.00014,16.05142]
[1776390194292,33.84,74718.29,20.7,0.19176,0.00014,16.05142]
[1776390195707,33.84,74726.78,20.7,0.19292,0.00014,16.11302]
[1776390201277,33.84,74732.78,20.7,0.19375,0.00014,16.1565]
[1776390206312,33.84,74732.24,20.7,0.19368,0.00014,16.15251]
[1776390211965,33.84,74733.12,20.7,0.1938,0.00014,16.15874]
[1776390216982,33.83,74738.03,20.7,0.19443,0.00014,16.18958]
[1776390221999,33.83,74744.09,20.7,0.19526,0.00014,16.23303]
[1776390229473,33.83,74738.96,20.7,0.19454,0.00014,16.19506]
[1776390235516,33.83,74738.05,20.7,0.1944,0.00014,16.18806]
[1776390240551,33.83,74740.43,20.7,0.19472,0.00014,16.2049]
[1776390245586,33.83,74744.02,20.7,0.19521,0.00014,16.23037]
[1776390247561,33.83,74744.87,20.7,0.19533,0.00014,16.23639]
[1776390248921,33.83,74745.07,20.7,0.19535,0.00014,16.23772]
[1776390254654,33.83,74745.28,20.7,0.19539,0.00014,16.23951]
[1776390259689,33.83,74744.55,20.7,0.19529,0.00014,16.23437]
[1776390264724,33.83,74740.66,20.7,0.19475,0.00014,16.20646]
[1776390270116,33.83,74734.66,20.7,0.19393,0.00014,16.16343]
[1776390275801,33.83,74732.82,20.7,0.19366,0.00014,16.14664]
[1776390281217,33.83,74733.78,20.7,0.1938,0.00014,16.15423]
[1776390286878,33.84,74735.37,20.7,0.19404,0.00014,16.16641]
[1776390292128,33.84,74736.85,20.7,0.19425,0.00014,16.17751]
[1776390297954,33.84,74738.49,20.7,0.19448,0.00014,16.18979]
[1776390303170,33.84,74737.73,20.7,0.19438,0.00014,16.18452]
[1776390309043,33.84,74738.98,20.7,0.19456,0.00014,16.19402]
[1776390312104,33.84,74740.34,20.7,0.19475,0.00014,16.20395]
[1776390312156,33.84,74740.44,20.7,0.19477,0.00014,16.20471]
[1776390312377,33.84,74740.44,20.7,0.19477,0.00014,16.20471]
[1776390312638,33.84,74740.44,20.7,0.19477,0.00014,16.20471]
[1776390312972,33.84,74740.44,20.7,0.19477,0.00014,16.20471]
[1776390313072,33.84,74752.28,20.7,0.19641,0.00014,16.29019]
[1776390315237,33.84,74754.95,20.7,0.19679,0.00014,16.3095]
[1776390315829,33.84,74755.28,20.7,0.19683,0.00014,16.31192]
[1776390316455,33.84,74755.07,20.7,0.1968,0.00014,16.31045]
[1776390321058,33.84,74750.67,20.7,0.1962,0.00014,16.27892]
[1776390321128,33.84,74748.75,20.7,0.19593,0.00014,16.26516]
[1776390322121,33.84,74748.75,20.7,0.19593,0.00014,16.26516]
[1776390322133,33.84,74748.75,20.7,0.19593,0.00014,16.26516]
[1776390322136,33.84,74748.29,20.7,0.19587,0.00014,16.26182]
[1776390322974,33.84,74748.29,20.7,0.19587,0.00014,16.26182]
[1776390328293,33.84,74744.36,20.7,0.19533,0.00014,16.23368]
[1776390329184,33.84,74744.4,20.7,0.19533,0.00014,16.23395]
[1776390334465,33.84,74746.23,20.7,0.19554,0.00014,16.24244]
[1776390341267,33.84,74747.07,20.7,0.19564,0.00014,16.24771]
[1776390346303,33.84,74745.83,20.7,0.19546,0.00014,16.23826]
[1776390351338,33.84,74748.15,20.7,0.19577,0.00014,16.25447]
[1776390357381,33.83,74750.28,20.7,0.19605,0.00014,16.26906]
[1776390362416,33.83,74750.84,20.7,0.19612,0.00014,16.27245]
[1776390367451,33.83,74750.17,20.7,0.19601,0.00014,16.26699]
[1776390372486,33.83,74749.44,20.7,0.1959,0.00014,16.26117]
[1776390374737,33.83,74747.09,20.7,0.19557,0.00014,16.24402]
[1776390375357,33.83,74742.6,20.7,0.19494,0.00014,16.21153]
[1776390380045,33.83,74737.91,20.7,0.19429,0.00014,16.17755]
[1776390380929,33.83,74737.99,20.7,0.1943,0.00014,16.17806]
[1776390383249,33.83,74740.01,20.7,0.19458,0.00014,16.19258]
[1776390383864,33.83,74740.67,20.7,0.19467,0.00014,16.19729]
[1776390384591,33.83,74743.3,20.7,0.19503,0.00014,16.21629]
[1776390384628,33.83,74743.3,20.7,0.19503,0.00014,16.21629]
[1776390384713,33.83,74743.05,20.7,0.195,0.00014,16.2144]
[1776390391329,33.83,74742.9,20.7,0.19498,0.00014,16.21346]
[1776390391338,33.83,74741.63,20.7,0.19477,0.00014,16.20002]
[1776390391637,33.83,74741.63,20.7,0.19477,0.00014,16.20002]
[1776390392272,33.83,74741.63,20.7,0.19477,0.00014,16.20002]
[1776390394991,33.83,74734.74,20.7,0.19381,0.00014,16.15003]
[1776390400682,33.83,74734.04,20.7,0.19371,0.00014,16.14457]
[1776390405717,33.83,74736.26,20.7,0.19401,0.00014,16.1603]
[1776390411760,33.82,74735.91,20.7,0.19395,0.00014,16.15729]
[1776390416795,33.82,74734.2,20.7,0.19371,0.00014,16.14457]
[1776390418162,33.82,74734.2,20.7,0.19371,0.00014,16.14457]
[1776390420541,33.82,74732.66,20.7,0.19349,0.00014,16.13323]
[1776390426795,33.82,74731.44,20.7,0.19332,0.00014,16.1241]
[1776390426880,33.82,74731.44,20.7,0.19332,0.00014,16.12404]
[1776390432356,33.82,74735.33,20.7,0.19385,0.00014,16.15201]
[1776390438130,33.82,74737.0,20.7,0.19407,0.00014,16.1635]
[1776390443994,33.82,74737.34,20.7,0.1941,0.00014,16.16534]
[1776390450040,33.82,74736.09,20.7,0.19392,0.00014,16.15569]
[1776390455161,33.82,74734.59,20.7,0.19366,0.00014,16.13995]
[1776390459914,33.81,74733.68,20.7,0.19353,0.00014,16.13296]
[1776390459923,33.81,74733.68,20.7,0.19353,0.00014,16.13296]
[1776390459980,33.81,74733.68,20.7,0.19353,0.00014,16.13296]
[1776390460099,33.81,74733.68,20.7,0.19353,0.00014,16.13296]
[1776390460238,33.81,74733.68,20.7,0.19353,0.00014,16.13296]
[1776390460381,33.81,74733.68,20.7,0.19353,0.00014,16.13296]
[1776390460461,33.81,74728.88,20.7,0.19287,0.00014,16.09814]
[1776390460602,33.81,74728.88,20.7,0.19287,0.00014,16.09814]
[1776390460638,33.81,74728.88,20.7,0.19287,0.00014,16.09814]
[1776390461241,33.81,74712.71,20.7,0.19064,0.00014,15.98075]
[1776390466317,33.81,74711.37,20.7,0.19046,0.00014,15.97087]
[1776390466321,33.81,74711.37,20.7,0.19046,0.00014,15.97087]
[1776390466418,33.81,74711.48,20.7,0.19047,0.00014,15.97163]
[1776390469384,33.81,74711.41,20.7,0.19046,0.00014,15.97132]
[1776390475022,33.82,74712.47,20.7,0.19062,0.00014,15.9796]
[1776390475025,33.82,74712.47,20.7,0.19062,0.00014,15.9796]
[1776390479640,33.82,74718.74,20.7,0.19149,0.00014,16.02549]
[1776390483094,33.82,74727.28,20.7,0.19266,0.00014,16.08746]
[1776390485026,33.82,74726.76,20.7,0.19259,0.00014,16.08367]
[1776390486668,33.82,74726.76,20.7,0.19259,0.00014,16.08367]
[1776390487983,33.82,74727.05,20.7,0.19263,0.00014,16.08577]
[1776390491619,33.82,74717.37,20.7,0.1913,0.00014,16.01571]
[1776390492044,33.82,74717.37,20.7,0.1913,0.00014,16.01571]
[1776390492149,33.82,74717.37,20.7,0.1913,0.00014,16.01571]
[1776390494521,33.82,74712.13,20.7,0.19059,0.00014,15.97792]
[1776390495363,33.82,74711.68,20.7,0.19053,0.00014,15.97478]
[1776390497993,33.82,74711.26,20.7,0.19047,0.00014,15.9717]
[1776390503419,33.82,74710.09,20.7,0.19031,0.00014,15.96314]
[1776390508454,33.82,74708.53,20.7,0.1901,0.00014,15.95175]
[1776390513489,33.82,74701.16,20.7,0.18906,0.00014,15.89409]
[1776390518524,33.82,74698.99,20.7,0.18877,0.00014,15.87875]
[1776390522914,33.82,74692.07,20.7,0.18784,0.00014,15.82899]
[1776390523559,33.82,74691.17,20.7,0.18772,0.00014,15.82244]
[1776390526165,33.82,74689.84,20.7,0.18754,0.00014,15.81277]
[1776390526382,33.82,74689.84,20.7,0.18754,0.00014,15.81277]
[1776390526434,33.82,74689.84,20.7,0.18754,0.00014,15.81277]
[1776390526492,33.82,74689.84,20.7,0.18754,0.00014,15.81277]
[1776390528019,33.82,74684.63,20.7,0.18684,0.00014,15.77492]
[1776390528791,33.82,74684.33,20.7,0.1868,0.00014,15.77279]
[1776390529078,33.82,74684.33,20.7,0.1868,0.00014,15.77279]
[1776390530314,33.82,74682.07,20.7,0.18649,0.00014,15.75649]
[1776390530322,33.82,74682.07,20.7,0.18649,0.00014,15.75649]
[1776390530411,33.82,74682.57,20.7,0.18656,0.00014,15.76021]
[1776390535594,33.82,74683.3,20.7,0.18667,0.00014,15.76599]
[1776390536742,33.82,74683.51,20.7,0.1867,0.00014,15.76765]
[1776390542166,33.82,74685.8,20.7,0.18702,0.00014,15.78498]
[1776390546510,33.83,74685.95,20.7,0.18706,0.00014,15.78675]
[1776390546563,33.83,74685.95,20.7,0.18706,0.00014,15.78675]
[1776390546566,33.83,74685.95,20.7,0.18706,0.00014,15.78688]
[1776390546644,33.83,74685.95,20.7,0.18706,0.00014,15.78688]
[1776390546884,33.83,74685.95,20.7,0.18706,0.00014,15.78688]
[1776390546899,33.83,74685.95,20.7,0.18706,0.00014,15.78688]
[1776390547138,33.83,74685.95,20.7,0.18706,0.00014,15.78688]
[1776390547181,33.83,74685.95,20.7,0.18706,0.00014,15.78688]
[1776390547424,33.83,74675.61,20.7,0.18567,0.00013,15.71183]
[1776390548156,33.83,74675.61,20.7,0.18567,0.00013,15.71183]
[1776390548276,33.83,74658.98,20.7,0.18344,0.00013,15.591]
[1776390548633,33.83,74658.98,20.7,0.18344,0.00013,15.591]
[1776390553775,33.83,74654.05,20.7,0.18282,0.00013,15.55684]
[1776390557845,33.84,74651.13,20.7,0.18246,0.00013,15.53699]
[1776390558812,33.84,74650.39,20.7,0.18236,0.00013,15.5316]
[1776390558872,33.84,74648.56,20.7,0.18212,0.00013,15.51862]
[1776390564212,33.84,74646.13,20.7,0.18182,0.00013,15.50215]
[1776390567178,33.84,74646.7,20.7,0.18191,0.00013,15.5068]
[1776390567277,33.84,74646.77,20.7,0.18192,0.00013,15.50779]
[1776390567907,33.84,74646.77,20.7,0.18192,0.00013,15.50779]
[1776390572463,33.85,74652.64,20.7,0.18269,0.00013,15.54763]
[1776390572529,33.85,74652.64,20.7,0.18269,0.00013,15.54763]
[1776390572599,33.85,74650.71,20.7,0.18244,0.00013,15.53391]
[1776390573026,33.85,74640.63,20.7,0.1811,0.00013,15.46038]
[1776390575315,33.85,74632.95,20.7,0.18009,0.00013,15.40462]
[1776390575784,33.85,74632.95,20.7,0.18011,0.00013,15.40539]
[1776390580595,33.85,74632.15,20.7,0.18002,0.00013,15.40073]
[1776390583199,33.86,74634.41,20.7,0.18034,0.00013,15.4183]
[1776390583689,33.86,74637.76,20.7,0.1808,0.00013,15.44339]
[1776390584323,33.86,74637.35,20.7,0.18075,0.00013,15.44084]
[1776390590368,33.86,74645.41,20.7,0.18185,0.00013,15.50123]
[1776390590491,33.86,74645.41,20.7,0.18185,0.00013,15.50123]
[1776390593027,33.87,74644.28,20.7,0.18172,0.00013,15.49409]
[1776390593730,33.87,74641.96,20.7,0.18142,0.00013,15.47754]
[1776390593970,33.87,74641.96,20.7,0.18142,0.00013,15.47754]
[1776390593991,33.87,74641.96,20.7,0.18142,0.00013,15.47754]
[1776390594055,33.87,74631.28,20.7,0.18001,0.00013,15.4]
[1776390595385,33.87,74631.28,20.7,0.18001,0.00013,15.4]
[1776390595415,33.87,74631.28,20.7,0.18001,0.00013,15.4]
[1776390595418,33.87,74631.28,20.7,0.18001,0.00013,15.4]
[1776390595513,33.87,74623.95,20.7,0.17906,0.00013,15.347]
[1776390595721,33.87,74623.95,20.7,0.17906,0.00013,15.347]
[1776390595938,33.87,74623.95,20.7,0.17906,0.00013,15.347]
[1776390596405,33.87,74618.7,20.7,0.17837,0.00013,15.30903]
[1776390596716,33.87,74618.7,20.7,0.17837,0.00013,15.30903]
[1776390597638,33.87,74618.7,20.7,0.17837,0.00013,15.30903]
[1776390597881,33.87,74615.04,20.7,0.17789,0.00013,15.2823]
[1776390603227,33.88,74610.13,20.7,0.1773,0.00013,15.2488]
[1776390604551,33.88,74610.49,20.7,0.17735,0.00013,15.25194]
[1776390604653,33.88,74610.49,20.7,0.17735,0.00013,15.25194]
[1776390604662,33.88,74610.49,20.7,0.17735,0.00013,15.25194]
[1776390605343,33.88,74611.35,20.7,0.17748,0.00013,15.25928]
[1776390605401,33.88,74623.82,20.7,0.17912,0.00013,15.35034]
[1776390607220,33.9,74636.58,20.7,0.18094,0.00013,15.45082]
[1776390608463,33.9,74636.58,20.7,0.18094,0.00013,15.45082]
[1776390611592,33.9,74640.85,20.7,0.18154,0.00013,15.48359]
[1776390613404,33.9,74640.63,20.7,0.18152,0.00013,15.48239]
[1776390616566,33.91,74642.77,20.7,0.18182,0.00013,15.4992]
[1776390617582,33.91,74643.46,20.7,0.18193,0.00013,15.505]
[1776390619339,33.91,74647.33,20.7,0.18246,0.00013,15.53392]
[1776390619437,33.91,74653.39,20.7,0.18327,0.00013,15.57836]
[1776390624599,33.92,74652.31,20.7,0.18315,0.00013,15.57191]
[1776390625346,33.92,74652.2,20.7,0.18316,0.00013,15.57207]
[1776390627784,33.92,74653.03,20.7,0.18329,0.00013,15.57914]
[1776390633504,33.93,74660.9,20.7,0.18435,0.00013,15.63445]
[1776390633513,33.93,74660.9,20.7,0.18435,0.00013,15.63445]
[1776390633551,33.93,74660.9,20.7,0.18435,0.00013,15.63445]
[1776390633945,33.93,74660.99,20.7,0.18438,0.00013,15.63601]
[1776390634020,33.93,74660.99,20.7,0.18438,0.00013,15.63601]
[1776390634599,33.93,74660.99,20.7,0.18438,0.00013,15.63601]
[1776390634409,33.93,74649.87,20.7,0.18289,0.00013,15.55518]
[1776390635416,33.93,74643.04,20.7,0.18199,0.00013,15.50577]
[1776390636330,33.93,74643.04,20.7,0.18199,0.00013,15.50577]
[1776390636387,33.93,74643.04,20.7,0.18199,0.00013,15.50577]
[1776390641458,33.94,74633.55,20.7,0.18079,0.00013,15.43978]
[1776390642690,33.94,74633.55,20.7,0.18079,0.00013,15.43978]
[1776390647500,33.95,74623.89,20.7,0.17958,0.00013,15.37287]
[1776390652535,33.95,74626.45,20.7,0.17997,0.00013,15.39442]
[1776390653226,33.95,74626.45,20.7,0.17997,0.00013,15.39442]
[1776390653345,33.95,74626.45,20.7,0.17997,0.00013,15.39442]
[1776390653544,33.95,74622.21,20.7,0.17942,0.00013,15.36354]
[1776390654006,33.95,74622.21,20.7,0.17942,0.00013,15.36354]
[1776390654665,33.95,74622.21,20.7,0.17942,0.00013,15.36354]
[1776390654550,33.96,74616.36,20.7,0.17867,0.00013,15.32213]
[1776390657479,33.96,74610.37,20.7,0.17791,0.00013,15.27988]
[1776390662606,33.97,74610.65,20.7,0.17803,0.00013,15.28619]
[1776390667640,33.98,74608.98,20.7,0.17787,0.00013,15.27747]
[1776390670508,33.98,74608.92,20.7,0.17789,0.00013,15.27842]
[1776390675697,33.99,74611.98,20.7,0.17836,0.00013,15.30471]
[1776390680733,34.0,74614.04,20.7,0.17869,0.00013,15.32283]
[1776390686186,34.01,74610.24,20.7,0.17824,0.00013,15.2977]
[1776390686806,34.01,74609.92,20.7,0.17821,0.00013,15.29602]
[1776390692044,34.02,74616.03,20.7,0.17907,0.00013,15.34363]
[1776390697362,34.03,74616.32,20.7,0.17912,0.00013,15.34425]
[1776390701011,34.03,74613.71,20.7,0.17883,0.00013,15.32763]
[1776390703022,34.04,74613.21,20.7,0.17878,0.00013,15.32521]
[1776390707379,34.04,74619.39,20.7,0.17963,0.00013,15.37241]
[1776390711901,34.05,74621.78,20.7,0.18001,0.00013,15.39292]
[1776390717702,34.05,74625.69,20.7,0.18055,0.00013,15.42272]
[1776390718910,34.06,74625.66,20.7,0.18057,0.00013,15.42391]
[1776390721177,34.06,74626.47,20.7,0.18069,0.00013,15.43071]
[1776390722541,34.06,74626.76,20.7,0.18074,0.00013,15.43326]
[1776390727253,34.07,74614.79,20.7,0.17922,0.00013,15.34898]
[1776390728746,34.07,74614.79,20.7,0.17923,0.00013,15.34953]
[1776390735116,34.08,74614.85,20.7,0.17932,0.00013,15.35434]
[1776390738143,34.08,74615.31,20.7,0.17939,0.00013,15.35821]
[1776390744179,34.09,74615.81,20.7,0.17953,0.00013,15.36585]
[1776390748146,34.09,74614.72,20.7,0.17941,0.00013,15.35946]
[1776390753218,34.1,74612.26,20.7,0.17911,0.00013,15.34024]
[1776390758277,34.11,74611.47,20.7,0.17905,0.00013,15.33712]
[1776390763312,34.12,74609.93,20.7,0.1789,0.00013,15.32857]
[1776390770212,34.12,74609.7,20.7,0.17889,0.00013,15.32796]
[1776390772417,34.13,74611.21,20.7,0.17915,0.00013,15.34206]
[1776390778416,34.14,74615.21,20.7,0.17973,0.00013,15.3745]
[1776390783453,34.14,74610.87,20.7,0.17921,0.00013,15.34542]
[1776390784483,34.14,74610.87,20.7,0.17921,0.00013,15.34542]
[1776390790502,34.15,74608.38,20.7,0.17895,0.00013,15.33103]
[1776390794761,34.15,74608.14,20.7,0.17895,0.00013,15.33086]
[1776390800571,34.16,74607.7,20.7,0.17896,0.00013,15.33127]
[1776390805811,34.17,74609.35,20.7,0.17921,0.00013,15.34524]
[1776390805934,34.17,74609.47,20.7,0.17924,0.00013,15.3466]
[1776390806189,34.17,74609.47,20.7,0.17924,0.00013,15.3466]
[1776390809067,34.17,74618.84,20.7,0.18049,0.00013,15.41579]
[1776390809630,34.17,74618.84,20.7,0.18049,0.00013,15.41579]
[1776390809987,34.18,74618.99,20.7,0.18052,0.00013,15.41729]
[1776390810267,34.18,74618.99,20.7,0.18052,0.00013,15.41729]
[1776390810641,34.18,74621.05,20.7,0.18079,0.00013,15.43258]
[1776390815677,34.18,74622.11,20.7,0.18093,0.00013,15.43786]
[1776390820214,34.19,74623.96,20.7,0.18121,0.00013,15.45319]
[1776390821661,34.19,74623.89,20.7,0.18121,0.00013,15.45307]
[1776390821719,34.19,74623.23,20.7,0.18113,0.00013,15.44869]
[1776390822058,34.19,74623.23,20.7,0.18113,0.00013,15.44869]
[1776390822726,34.19,74612.32,20.7,0.17971,0.00013,15.37016]
[1776390827761,34.2,74612.29,20.7,0.17975,0.00013,15.37227]
[1776390832796,34.2,74612.58,20.7,0.17983,0.00013,15.37656]
[1776390838543,34.21,74612.81,20.7,0.17989,0.00013,15.37998]
[1776390843873,34.21,74612.93,20.7,0.17996,0.00013,15.38391]
[1776390844967,34.21,74612.13,20.7,0.17987,0.00013,15.37856]
[1776390845278,34.21,74612.13,20.7,0.17987,0.00013,15.37856]
[1776390851094,34.22,74609.05,20.7,0.17951,0.00013,15.35863]
[1776390855821,34.23,74608.62,20.7,0.17949,0.00013,15.35741]
[1776390856823,34.23,74600.18,20.7,0.17841,0.00013,15.29777]
[1776390858084,34.23,74592.44,20.7,0.17741,0.00013,15.2418]
[1776390860437,34.23,74589.54,20.7,0.17705,0.00013,15.22176]
[1776390865524,34.24,74594.08,20.7,0.17768,0.00013,15.25688]
[1776390865555,34.24,74594.08,20.7,0.17768,0.00013,15.25688]
[1776390866893,34.24,74594.15,20.7,0.1777,0.00013,15.25782]
[1776390866895,34.24,74596.89,20.7,0.17807,0.00013,15.27847]
[1776390872070,34.25,74600.31,20.7,0.17852,0.00013,15.30142]
[1776390874194,34.25,74599.72,20.7,0.17845,0.00013,15.29769]
[1776390880126,34.26,74597.78,20.7,0.17827,0.00013,15.28753]
[1776390884241,34.26,74598.43,20.7,0.17839,0.00013,15.29388]
[1776390884305,34.26,74597.88,20.7,0.17833,0.00013,15.29046]
[1776390885096,34.26,74597.88,20.7,0.17833,0.00013,15.29046]
[1776390885111,34.26,74597.88,20.7,0.17833,0.00013,15.29046]
[1776390885887,34.27,74597.65,20.7,0.17832,0.00013,15.28975]
[1776390886627,34.27,74597.65,20.7,0.17832,0.00013,15.28975]
[1776390888109,34.27,74608.93,20.7,0.1798,0.00013,15.37214]
[1776390888614,34.27,74608.93,20.7,0.1798,0.00013,15.37214]
[1776390889065,34.27,74609.68,20.7,0.1799,0.00013,15.37755]
[1776390893737,34.27,74612.38,20.7,0.18029,0.00013,15.39912]
[1776390893756,34.27,74612.38,20.7,0.18029,0.00013,15.39912]
[1776390899259,34.28,74605.34,20.7,0.17942,0.00013,15.35101]
[1776390901333,34.28,74605.12,20.7,0.1794,0.00013,15.34988]
[1776390901401,34.28,74605.12,20.7,0.1794,0.00013,15.34988]
[1776390902770,34.28,74627.59,20.7,0.18236,0.00013,15.51275]
[1776390904102,34.29,74631.02,20.7,0.18282,0.00013,15.53769]
[1776390906304,34.29,74637.2,20.7,0.18364,0.00013,15.58258]
[1776390906858,34.29,74637.2,20.7,0.18364,0.00013,15.58258]
[1776390906928,34.29,74639.87,20.7,0.184,0.00013,15.60209]
[1776390908919,34.29,74639.71,20.7,0.18398,0.00013,15.60094]
[1776390909789,34.29,74635.2,20.7,0.18339,0.00013,15.56881]
[1776390909837,34.29,74632.49,20.7,0.18304,0.00013,15.54993]
[1776390910221,34.29,74632.49,20.7,0.18304,0.00013,15.54993]
[1776390910286,34.29,74632.49,20.7,0.18304,0.00013,15.54993]
[1776390910293,34.29,74632.49,20.7,0.18304,0.00013,15.54993]
[1776390910311,34.29,74632.49,20.7,0.18304,0.00013,15.54993]
[1776390910934,34.29,74632.49,20.7,0.18304,0.00013,15.54993]
[1776390910339,34.29,74638.94,20.7,0.18389,0.00013,15.59634]
[1776390911735,34.29,74638.94,20.7,0.18389,0.00013,15.59634]
[1776390912049,34.29,74647.05,20.7,0.18498,0.00013,15.65534]
[1776390913135,34.29,74648.49,20.7,0.18518,0.00013,15.66598]
[1776390914622,34.29,74648.35,20.7,0.18516,0.00013,15.66498]
[1776390918351,34.3,74642.98,20.7,0.18448,0.00013,15.62818]
[1776390923430,34.31,74644.26,20.7,0.18471,0.00013,15.64039]
[1776390928467,34.31,74643.37,20.7,0.18464,0.00013,15.63647]
[1776390933456,34.32,74643.33,20.7,0.18463,0.00013,15.63378]
[1776390933647,34.32,74643.33,20.7,0.18463,0.00013,15.63378]
[1776390933980,34.32,74654.9,20.7,0.18619,0.00013,15.71776]
[1776390934262,34.32,74654.9,20.7,0.18619,0.00013,15.71776]
[1776390935803,34.32,74662.77,20.7,0.18724,0.00013,15.77421]
[1776390935873,34.32,74662.77,20.7,0.18724,0.00013,15.77421]
[1776390935944,34.32,74662.77,20.7,0.18724,0.00013,15.77421]
[1776390936417,34.32,74665.2,20.7,0.18756,0.00013,15.79183]
[1776390936428,34.32,74665.2,20.7,0.18756,0.00013,15.79183]
[1776390936600,34.32,74665.2,20.7,0.18756,0.00013,15.79183]
[1776390936926,34.32,74690.24,20.7,0.19094,0.00014,15.97151]
[1776390937969,34.32,74690.24,20.7,0.19094,0.00014,15.97151]
[1776390938737,34.32,74698.5,20.7,0.19206,0.00014,16.03053]
[1776390939865,34.32,74698.64,20.7,0.19208,0.00014,16.0317]
[1776390940323,34.32,74697.19,20.7,0.19189,0.00014,16.02169]
[1776390941290,34.32,74697.56,20.7,0.19194,0.00014,16.02433]
[1776390941399,34.32,74697.56,20.7,0.19194,0.00014,16.02433]
[1776390941693,34.32,74697.56,20.7,0.19194,0.00014,16.02433]
[1776390941953,34.32,74697.56,20.7,0.19194,0.00014,16.02433]
[1776390942075,34.32,74697.56,20.7,0.19194,0.00014,16.02433]
[1776390942007,34.33,74719.75,20.7,0.195,0.00014,16.18432]
[1776390942269,34.33,74719.75,20.7,0.195,0.00014,16.18432]
[1776390942283,34.33,74719.75,20.7,0.195,0.00014,16.18432]
[1776390942911,34.33,74729.86,20.7,0.19639,0.00014,16.2566]
[1776390943791,34.33,74729.86,20.7,0.19639,0.00014,16.2566]
[1776390944574,34.33,74737.77,20.7,0.19748,0.00014,16.31282]
[1776390945185,34.33,74737.77,20.7,0.19748,0.00014,16.31282]
[1776390945454,34.33,74736.73,20.7,0.19734,0.00014,16.30558]
[1776390945836,34.33,74736.73,20.7,0.19734,0.00014,16.30558]
[1776390945867,34.33,74736.73,20.7,0.19734,0.00014,16.30558]
[1776390945912,34.33,74736.73,20.7,0.19734,0.00014,16.30558]
[1776390946032,34.33,74756.82,20.7,0.20012,0.00014,16.44824]
[1776390946403,34.33,74756.82,20.7,0.20012,0.00014,16.44824]
[1776390946871,34.33,74758.72,20.7,0.20039,0.00014,16.46183]
[1776390947467,34.33,74758.72,20.7,0.20039,0.00014,16.46183]
[1776390947745,34.33,74760.02,20.7,0.20057,0.00014,16.47099]
[1776390948233,34.33,74760.02,20.7,0.20057,0.00014,16.47099]
[1776390948329,34.33,74760.02,20.7,0.20057,0.00014,16.47099]
[1776390948833,34.33,74762.64,20.7,0.20093,0.00014,16.48965]
[1776390949177,34.33,74762.64,20.7,0.20093,0.00014,16.48965]
[1776390949628,34.33,74759.66,20.7,0.20052,0.00014,16.4688]
[1776390952922,34.33,74758.98,20.7,0.20043,0.00014,16.46421]
[1776390954687,34.33,74756.23,20.7,0.20006,0.00014,16.44497]
[1776390956246,34.33,74755.26,20.7,0.19993,0.00014,16.43839]
[1776390956247,34.33,74755.26,20.7,0.19993,0.00014,16.43839]
[1776390960545,34.33,74752.68,20.7,0.19958,0.00014,16.42054]
[1776390961867,34.33,74748.31,20.7,0.19898,0.00014,16.38984]
[1776390961868,34.34,74747.7,20.7,0.1989,0.00014,16.38582]
[1776390966119,34.34,74740.55,20.7,0.19792,0.00014,16.33532]
[1776390966459,34.34,74740.55,20.7,0.19792,0.00014,16.33532]
[1776390966747,34.34,74747.49,20.7,0.19888,0.00014,16.38465]
[1776390971782,34.34,74750.8,20.7,0.19935,0.00014,16.40892]
[1776390976818,34.34,74750.23,20.7,0.19929,0.00014,16.40551]
[1776390977260,34.34,74750.23,20.7,0.19929,0.00014,16.40551]
[1776390982731,34.34,74751.5,20.7,0.19947,0.00014,16.41493]
[1776390982885,34.34,74751.5,20.7,0.19947,0.00014,16.41493]
[1776390983036,34.34,74751.5,20.7,0.19947,0.00014,16.41493]
[1776390982971,34.34,74748.43,20.7,0.19905,0.00014,16.3933]
[1776390983279,34.34,74748.43,20.7,0.19905,0.00014,16.3933]
[1776390987057,34.34,74748.55,20.7,0.19907,0.00014,16.39418]
[1776390987284,34.34,74750.23,20.7,0.1993,0.00014,16.40605]
[1776390987901,34.34,74750.43,20.7,0.19933,0.00014,16.40752]
[1776390991614,34.34,74752.21,20.7,0.19958,0.00014,16.42026]
[1776390991637,34.34,74752.21,20.7,0.19958,0.00014,16.42026]
[1776390991951,34.34,74752.21,20.7,0.19958,0.00014,16.42026]
[1776390991998,34.34,74752.21,20.7,0.19958,0.00014,16.42026]
[1776390991969,34.34,74773.64,20.7,0.20252,0.00014,16.56748]
[1776390992093,34.34,74773.64,20.7,0.20252,0.00014,16.56748]
[1776390992240,34.34,74773.64,20.7,0.20252,0.00014,16.56748]
[1776390992398,34.34,74773.64,20.7,0.20252,0.00014,16.56748]
[1776390992632,34.34,74773.64,20.7,0.20252,0.00014,16.56748]
[1776390992636,34.34,74773.64,20.7,0.20252,0.00014,16.56748]
[1776390993075,34.34,74773.64,20.7,0.20252,0.00014,16.56748]
[1776390993077,34.34,74773.64,20.7,0.20252,0.00014,16.56748]
[1776390993081,34.34,74773.64,20.7,0.20252,0.00014,16.56748]
[1776390993017,34.34,74784.99,20.7,0.20412,0.00014,16.64764]
[1776390993130,34.34,74784.99,20.7,0.20412,0.00014,16.64764]
[1776390993300,34.34,74784.99,20.7,0.20412,0.00014,16.64764]
[1776390993866,34.34,74784.99,20.7,0.20412,0.00014,16.64764]
[1776390993914,34.34,74784.99,20.7,0.20412,0.00014,16.64764]
[1776390993949,34.34,74797.02,20.7,0.20581,0.00014,16.73234]
[1776390994714,34.34,74797.02,20.7,0.20581,0.00014,16.73234]
[1776390994946,34.34,74797.02,20.7,0.20581,0.00014,16.73234]
[1776390995245,34.34,74798.88,20.7,0.20607,0.00014,16.74532]
[1776390995398,34.34,74798.88,20.7,0.20607,0.00014,16.74532]
[1776390995724,34.34,74798.88,20.7,0.20607,0.00014,16.74532]
[1776390995967,34.34,74807.04,20.7,0.20723,0.00014,16.80268]
[1776390996312,34.34,74807.04,20.7,0.20723,0.00014,16.80268]
[1776390996791,34.34,74807.04,20.7,0.20723,0.00014,16.80268]
[1776390997306,34.34,74812.72,20.7,0.20803,0.00014,16.8425]
[1776390997695,34.34,74812.72,20.7,0.20803,0.00014,16.8425]
[1776390998355,34.34,74815.43,20.7,0.20841,0.00014,16.86141]
[1776391001084,34.34,74818.01,20.7,0.20878,0.00014,16.87925]
[1776391001094,34.34,74818.01,20.7,0.20877,0.00014,16.87912]
[1776391005183,34.34,74815.12,20.7,0.20834,0.00014,16.85775]
[1776391005233,34.34,74815.12,20.7,0.20834,0.00014,16.85775]
[1776391006040,34.34,74813.43,20.7,0.2081,0.00014,16.84578]
[1776391006263,34.34,74813.43,20.7,0.2081,0.00014,16.84578]
[1776391007047,34.34,74811.6,20.7,0.20783,0.00014,16.8327]
[1776391012078,34.33,74811.27,20.7,0.20776,0.00014,16.82944]
[1776391012705,34.33,74810.62,20.7,0.20767,0.00014,16.82464]
[1776391013473,34.33,74809.38,20.7,0.20749,0.00014,16.81571]
[1776391019298,34.33,74801.19,20.7,0.20631,0.00014,16.7573]
[1776391024130,34.33,74800.6,20.7,0.20621,0.00014,16.75237]
[1776391024144,34.33,74800.6,20.7,0.20621,0.00014,16.75237]
[1776391024885,34.33,74800.01,20.7,0.20612,0.00014,16.74807]
[1776391026181,34.33,74809.23,20.7,0.20743,0.00014,16.81279]
[1776391027502,34.33,74809.23,20.7,0.20743,0.00014,16.81279]
[1776391031286,34.33,74818.7,20.7,0.20876,0.00014,16.87866]
[1776391032116,34.33,74818.7,20.7,0.20876,0.00014,16.87866]
[1776391032378,34.32,74819.03,20.7,0.2088,0.00014,16.88079]
[1776391032565,34.32,74819.03,20.7,0.2088,0.00014,16.88079]
[1776391032681,34.32,74819.03,20.7,0.2088,0.00014,16.88079]
[1776391032703,34.32,74819.03,20.7,0.2088,0.00014,16.88079]
[1776391032765,34.32,74819.03,20.7,0.2088,0.00014,16.88079]
[1776391032823,34.32,74819.03,20.7,0.2088,0.00014,16.88079]
[1776391032903,34.32,74819.03,20.7,0.2088,0.00014,16.88079]
[1776391033073,34.32,74819.25,20.7,0.20883,0.00014,16.882]
[1776391033229,34.32,74819.25,20.7,0.20883,0.00014,16.882]
[1776391033381,34.32,74819.25,20.7,0.20883,0.00014,16.882]
[1776391033840,34.32,74831.65,20.7,0.2106,0.00014,16.9688]
[1776391034419,34.32,74831.65,20.7,0.2106,0.00014,16.9688]
[1776391034769,34.32,74831.65,20.7,0.2106,0.00014,16.9688]
[1776391034776,34.32,74834.55,20.7,0.21101,0.00014,16.98897]
[1776391035455,34.32,74834.55,20.7,0.21101,0.00014,16.98897]
[1776391035458,34.32,74834.55,20.7,0.21101,0.00014,16.98897]
[1776391036074,34.32,74842.31,20.7,0.21212,0.00014,17.04298]
[1776391037165,34.32,74845.64,20.7,0.2126,0.00014,17.0662]
[1776391037279,34.32,74845.64,20.7,0.2126,0.00014,17.0662]
[1776391037320,34.32,74845.64,20.7,0.2126,0.00014,17.0662]
[1776391037815,34.32,74845.64,20.7,0.2126,0.00014,17.0662]
[1776391038476,34.32,74850.5,20.7,0.21329,0.00014,17.09986]
[1776391041556,34.32,74845.82,20.7,0.21261,0.00014,17.06669]
[1776391042077,34.32,74845.82,20.7,0.21261,0.00014,17.06669]
[1776391043164,34.32,74843.73,20.7,0.2123,0.00014,17.05175]
[1776391045427,34.32,74839.76,20.7,0.21172,0.00014,17.02372]
[1776391046141,34.32,74839.03,20.7,0.21161,0.00014,17.01841]
[1776391049327,34.32,74835.1,20.7,0.21105,0.00014,16.99074]
[1776391049350,34.32,74832.02,20.7,0.2106,0.00014,16.96921]
[1776391050935,34.32,74832.02,20.7,0.2106,0.00014,16.96921]
[1776391050947,34.32,74832.02,20.7,0.2106,0.00014,16.96921]
[1776391050967,34.32,74832.02,20.7,0.2106,0.00014,16.96921]
[1776391050976,34.32,74832.02,20.7,0.2106,0.00014,16.96921]
[1776391051013,34.32,74829.89,20.7,0.21026,0.00014,16.94962]
[1776391053008,34.32,74821.51,20.7,0.20905,0.00014,16.89054]
[1776391056786,34.31,74819.2,20.7,0.20871,0.00014,16.874]
[1776391062441,34.31,74814.89,20.7,0.20808,0.00014,16.84264]
[1776391063163,34.31,74814.89,20.7,0.20808,0.00014,16.84264]
[1776391068482,34.31,74818.93,20.7,0.20864,0.00014,16.87042]
[1776391074154,34.31,74820.2,20.7,0.20881,0.00014,16.87892]
[1776391079648,34.3,74819.03,20.7,0.20863,0.00014,16.86979]
[1776391087061,34.3,74817.98,20.7,0.20845,0.00014,16.86121]
[1776391093125,34.3,74818.29,20.7,0.20847,0.00014,16.86215]
[1776391096446,34.3,74818.17,20.7,0.20844,0.00014,16.86077]
[1776391102180,34.29,74819.82,20.7,0.20866,0.00014,16.87161]
[1776391109040,34.29,74821.6,20.7,0.20889,0.00014,16.88294]
[1776391113577,34.29,74822.4,20.7,0.20895,0.00014,16.8835]
[1776391113607,34.29,74822.4,20.7,0.20895,0.00014,16.8835]
[1776391113793,34.29,74822.4,20.7,0.20895,0.00014,16.8835]
[1776391113805,34.29,74822.4,20.7,0.20895,0.00014,16.8835]
[1776391113869,34.29,74826.61,20.7,0.20955,0.00014,16.91291]
[1776391117315,34.29,74828.67,20.7,0.20984,0.00014,16.92716]
[1776391124875,34.29,74829.17,20.7,0.2099,0.00014,16.93018]
[1776391128226,34.29,74829.17,20.7,0.2099,0.00014,16.93018]
[1776391128303,34.29,74829.17,20.7,0.2099,0.00014,16.93018]
[1776391128313,34.29,74829.17,20.7,0.2099,0.00014,16.93018]
[1776391128902,34.29,74820.21,20.7,0.20862,0.00014,16.86714]
[1776391129577,34.29,74820.21,20.7,0.20862,0.00014,16.86714]
[1776391132376,34.28,74811.58,20.7,0.20738,0.00014,16.80617]
[1776391133133,34.28,74811.58,20.7,0.20738,0.00014,16.80617]
[1776391135301,34.28,74808.24,20.7,0.20691,0.00014,16.78256]
[1776391140531,34.28,74807.85,20.7,0.20684,0.00014,16.77934]
[1776391140987,34.28,74796.68,20.7,0.20526,0.00014,16.70056]
[1776391143075,34.28,74795.27,20.7,0.20506,0.00014,16.69045]
[1776391147307,34.28,74795.17,20.7,0.20504,0.00014,16.68943]
[1776391151301,34.28,74794.21,20.7,0.20489,0.00014,16.68238]
[1776391151312,34.28,74794.21,20.7,0.20489,0.00014,16.68238]
[1776391151316,34.28,74794.21,20.7,0.20489,0.00014,16.68238]
[1776391152065,34.28,74784.22,20.7,0.20348,0.00014,16.61167]
[1776391157100,34.28,74778.38,20.7,0.20266,0.00014,16.57003]
[1776391160588,34.28,74778.14,20.7,0.20262,0.00014,16.56826]
[1776391161361,34.28,74775.53,20.7,0.20225,0.00014,16.5497]
[1776391162135,34.28,74772.6,20.7,0.20184,0.00014,16.5289]
[1776391167210,34.28,74772.5,20.7,0.20183,0.00014,16.5281]
[1776391172247,34.28,74772.36,20.7,0.20177,0.00014,16.52265]
[1776391173940,34.28,74772.36,20.7,0.20177,0.00014,16.52265]
[1776391177879,34.28,74772.36,20.7,0.20177,0.00014,16.52264]
[1776391180829,34.28,74770.83,20.7,0.20155,0.00014,16.51177]
[1776391185830,34.28,74773.53,20.7,0.20193,0.00014,16.53081]
[1776391185846,34.28,74773.53,20.7,0.20193,0.00014,16.53081]
[1776391186162,34.28,74773.53,20.7,0.20193,0.00014,16.53081]
[1776391191200,34.28,74771.85,20.7,0.20169,0.00014,16.5188]
[1776391193430,34.28,74770.18,20.7,0.20146,0.00014,16.50695]
[1776391201090,34.28,74768.26,20.7,0.20119,0.00014,16.49333]
[1776391201263,34.28,74768.26,20.7,0.20119,0.00014,16.49333]
[1776391201553,34.28,74768.26,20.7,0.20119,0.00014,16.49336]
[1776391201574,34.28,74768.26,20.7,0.20119,0.00014,16.49336]
[1776391202087,34.28,74757.12,20.7,0.19964,0.00014,16.41437]
[1776391203138,34.28,74747.81,20.7,0.19834,0.00014,16.34814]
[1776391208505,34.28,74747.1,20.7,0.19824,0.00014,16.34281]
[1776391212194,34.28,74746.24,20.7,0.19812,0.00014,16.33661]
[1776391212292,34.27,74746.17,20.7,0.19811,0.00014,16.33603]
[1776391214027,34.27,74745.88,20.7,0.19807,0.00014,16.33397]
[1776391214065,34.28,74745.91,20.7,0.19807,0.00014,16.33426]
[1776391215045,34.28,74745.91,20.7,0.19807,0.00014,16.33426]
[1776391215074,34.28,74742.97,20.7,0.19767,0.00014,16.31344]
[1776391216421,34.28,74740.15,20.7,0.19728,0.00014,16.29345]
[1776391216702,34.28,74751.93,20.7,0.19891,0.00014,16.37719]
[1776391218093,34.28,74751.93,20.7,0.19891,0.00014,16.37719]
[1776391218945,34.28,74753.78,20.7,0.19917,0.00014,16.39035]
[1776391222150,34.28,74744.85,20.7,0.19793,0.00014,16.32705]
[1776391229168,34.28,74745.6,20.7,0.19805,0.00014,16.33285]
[1776391235693,34.28,74745.54,20.7,0.19801,0.00014,16.32857]
[1776391240729,34.28,74749.27,20.7,0.19853,0.00014,16.35534]
[1776391245765,34.28,74744.34,20.7,0.19786,0.00014,16.32056]
[1776391250800,34.28,74741.05,20.7,0.19741,0.00014,16.29773]
[1776391256327,34.28,74740.7,20.7,0.19737,0.00014,16.2957]
[1776391256339,34.28,74740.7,20.7,0.19737,0.00014,16.2957]
[1776391256348,34.28,74740.7,20.7,0.19737,0.00014,16.2957]
[1776391256353,34.28,74740.72,20.7,0.19738,0.00014,16.29607]
[1776391257564,34.28,74739.29,20.7,0.19718,0.00014,16.28589]
[1776391263141,34.28,74738.48,20.7,0.19707,0.00014,16.28007]
[1776391268348,34.28,74738.27,20.7,0.19704,0.00014,16.27851]
[1776391275965,34.28,74739.93,20.7,0.19726,0.00014,16.29002]
[1776391282848,34.28,74739.84,20.7,0.19724,0.00014,16.28901]
[1776391287954,34.28,74739.84,20.7,0.19724,0.00014,16.28881]
[1776391288088,34.28,74739.84,20.7,0.19724,0.00014,16.28881]
[1776391288149,34.28,74742.47,20.7,0.1976,0.00014,16.30741]
[1776391294123,34.28,74743.06,20.7,0.19765,0.00014,16.30761]
[1776391298171,34.28,74743.95,20.7,0.19779,0.00014,16.31449]
[1776391298288,34.28,74743.95,20.7,0.19779,0.00014,16.31449]
[1776391298447,34.28,74748.0,20.7,0.19835,0.00014,16.34338]
[1776391298570,34.28,74748.0,20.7,0.19835,0.00014,16.34338]
[1776391298604,34.28,74748.0,20.7,0.19835,0.00014,16.34338]
[1776391299291,34.28,74748.0,20.7,0.19835,0.00014,16.34338]
[1776391299338,34.28,74735.48,20.7,0.19662,0.00014,16.2543]
[1776391300596,34.28,74734.23,20.7,0.19645,0.00014,16.24534]
[1776391301250,34.28,74734.23,20.7,0.19645,0.00014,16.24534]
[1776391301644,34.28,74734.18,20.7,0.19644,0.00014,16.24506]
[1776391301695,34.28,74734.18,20.7,0.19644,0.00014,16.24506]
[1776391301979,34.28,74734.18,20.7,0.19644,0.00014,16.24506]
[1776391304045,34.28,74736.73,20.7,0.19679,0.00014,16.26317]
[1776391307633,34.28,74735.59,20.7,0.19663,0.00014,16.25473]
[1776391308236,34.28,74735.59,20.7,0.19663,0.00014,16.25473]
[1776391308251,34.28,74735.59,20.7,0.19663,0.00014,16.25473]
[1776391308308,34.28,74735.59,20.7,0.19663,0.00014,16.25473]
[1776391314249,34.28,74729.59,20.7,0.1958,0.00014,16.21178]
[1776391317756,34.28,74729.61,20.7,0.1958,0.00014,16.21191]
[1776391317793,34.28,74729.61,20.7,0.1958,0.00014,16.21191]
[1776391320057,34.28,74736.19,20.7,0.1967,0.00014,16.25873]
[1776391320292,34.28,74742.05,20.7,0.19752,0.00014,16.30052]
[1776391321241,34.28,74742.05,20.7,0.19752,0.00014,16.30052]
[1776391326334,34.28,74747.32,20.7,0.19825,0.00014,16.33803]
[1776391327809,34.28,74747.14,20.7,0.19822,0.00014,16.33675]
[1776391327844,34.28,74747.14,20.7,0.19822,0.00014,16.33675]
[1776391328348,34.28,74749.72,20.7,0.19858,0.00014,16.35503]
[1776391333349,34.28,74752.39,20.7,0.19894,0.00014,16.37369]
[1776391333697,34.28,74753.54,20.7,0.1991,0.00014,16.38179]
[1776391334390,34.28,74763.48,20.7,0.20048,0.00014,16.45235]
[1776391335485,34.28,74767.36,20.7,0.20102,0.00014,16.47981]
[1776391335535,34.28,74767.36,20.7,0.20102,0.00014,16.47981]
[1776391335546,34.28,74767.36,20.7,0.20102,0.00014,16.47981]
[1776391335868,34.28,74767.36,20.7,0.20102,0.00014,16.47981]
[1776391336469,34.28,74759.91,20.7,0.19998,0.00014,16.42692]
[1776391339094,34.28,74758.12,20.7,0.19973,0.00014,16.41423]
[1776391345321,34.28,74758.47,20.7,0.19978,0.00014,16.41682]
[1776391346860,34.28,74758.14,20.7,0.19974,0.00014,16.41451]
[1776391352516,34.28,74763.86,20.7,0.2005,0.00014,16.45083]
[1776391354548,34.28,74764.18,20.7,0.20055,0.00014,16.45305]
[1776391356777,34.28,74769.76,20.7,0.20132,0.00014,16.49257]
[1776391357910,34.28,74772.88,20.7,0.20176,0.00014,16.51459]
[1776391358758,34.28,74772.85,20.7,0.20175,0.00014,16.5142]
[1776391364600,34.28,74774.39,20.7,0.20195,0.00014,16.52455]
[1776391367554,34.28,74774.35,20.7,0.20194,0.00014,16.524]
[1776391372933,34.28,74770.15,20.7,0.20135,0.00014,16.49406]
[1776391379710,34.28,74767.03,20.7,0.20091,0.00014,16.47186]
[1776391383733,34.28,74777.32,20.7,0.20235,0.00014,16.54461]
[1776391384650,34.28,74777.32,20.7,0.20235,0.00014,16.54461]
[1776391385343,34.28,74777.32,20.7,0.20235,0.00014,16.54461]
[1776391385895,34.28,74777.15,20.7,0.20232,0.00014,16.54323]
[1776391385939,34.28,74777.15,20.7,0.20232,0.00014,16.54323]
[1776391385954,34.28,74777.15,20.7,0.20232,0.00014,16.54323]
[1776391386805,34.28,74778.37,20.7,0.2025,0.00014,16.55187]
[1776391387231,34.28,74788.18,20.7,0.20387,0.00014,16.6212]
[1776391388049,34.28,74788.18,20.7,0.20387,0.00014,16.6212]
[1776391393686,34.28,74789.03,20.7,0.20398,0.00014,16.6267]
[1776391399847,34.27,74788.82,20.7,0.20394,0.00014,16.62476]
[1776391405098,34.27,74784.37,20.7,0.20331,0.00014,16.59311]
[1776391405873,34.27,74784.32,20.7,0.20331,0.00014,16.59274]
[1776391411940,34.27,74778.86,20.7,0.20251,0.00014,16.54993]
[1776391412527,34.27,74778.86,20.7,0.20251,0.00014,16.54993]
[1776391419996,34.28,74778.32,20.7,0.20244,0.00014,16.54664]
[1776391422295,34.28,74781.65,20.7,0.20291,0.00014,16.57027]
[1776391422325,34.28,74781.65,20.7,0.20291,0.00014,16.57027]
[1776391424205,34.28,74789.93,20.7,0.20408,0.00014,16.62884]
[1776391424515,34.28,74789.93,20.7,0.20408,0.00014,16.62884]
[1776391424531,34.28,74791.66,20.7,0.20432,0.00014,16.64101]
[1776391426115,34.28,74790.89,20.7,0.20421,0.00014,16.63569]
[1776391426216,34.28,74791.27,20.7,0.20427,0.00014,16.63837]
[1776391428983,34.28,74792.09,20.7,0.20438,0.00014,16.64406]
[1776391429096,34.28,74792.09,20.7,0.20438,0.00014,16.64406]
[1776391429197,34.28,74791.77,20.7,0.20433,0.00014,16.64175]
[1776391430768,34.28,74792.75,20.7,0.20447,0.00014,16.64876]
[1776391430839,34.28,74792.75,20.7,0.20447,0.00014,16.64876]
[1776391431491,34.28,74794.94,20.7,0.20478,0.00014,16.66425]
[1776391433155,34.28,74796.16,20.7,0.20495,0.00014,16.6728]
[1776391438561,34.27,74797.42,20.7,0.20513,0.00014,16.68135]
[1776391444172,34.27,74794.41,20.7,0.20469,0.00014,16.6597]
[1776391450213,34.27,74795.29,20.7,0.20481,0.00014,16.66541]
[1776391455248,34.27,74797.54,20.7,0.20511,0.00014,16.68075]
[1776391460283,34.27,74798.12,20.7,0.20518,0.00014,16.68419]
[1776391461938,34.27,74798.05,20.7,0.20517,0.00014,16.68356]
[1776391469346,34.27,74795.6,20.7,0.2048,0.00014,16.66524]
[1776391472797,34.27,74795.6,20.7,0.2048,0.00014,16.66524]
[1776391476123,34.26,74799.19,20.7,0.20525,0.00014,16.68524]
[1776391476395,34.26,74800.0,20.7,0.20536,0.00014,16.6909]
[1776391478521,34.26,74800.17,20.7,0.20539,0.00014,16.69204]
[1776391482686,34.26,74806.77,20.7,0.20631,0.00014,16.73819]
[1776391483496,34.26,74806.77,20.7,0.20631,0.00014,16.73819]
[1776391483790,34.26,74807.67,20.7,0.20644,0.00014,16.74428]
[1776391485478,34.26,74807.91,20.7,0.20647,0.00014,16.74584]
[1776391485682,34.26,74809.67,20.7,0.20672,0.00014,16.7581]
[1776391488794,34.26,74809.84,20.7,0.20673,0.00014,16.75899]
[1776391493111,34.26,74811.66,20.7,0.20698,0.00014,16.77105]
[1776391493509,34.26,74811.66,20.7,0.20698,0.00014,16.77105]
[1776391499556,34.25,74810.9,20.7,0.20684,0.00014,16.76457]
[1776391500640,34.25,74810.65,20.7,0.20681,0.00014,16.76265]
[1776391500662,34.25,74810.65,20.7,0.20681,0.00014,16.76265]
[1776391500707,34.25,74810.65,20.7,0.20681,0.00014,16.76265]
[1776391500730,34.25,74810.65,20.7,0.20681,0.00014,16.76265]
[1776391500781,34.25,74810.65,20.7,0.20681,0.00014,16.76265]
[1776391501570,34.25,74818.68,20.7,0.20795,0.00014,16.81911]
[1776391503923,34.25,74820.49,20.7,0.2082,0.00014,16.83162]
[1776391510161,34.25,74819.49,20.7,0.20805,0.00014,16.82404]
[1776391515669,34.25,74820.25,20.7,0.20814,0.00014,16.82866]
[1776391520704,34.25,74821.23,20.7,0.20827,0.00014,16.83502]
[1776391525740,34.24,74820.88,20.7,0.20821,0.00014,16.83203]
[1776391530775,34.24,74816.41,20.7,0.20756,0.00014,16.80009]
[1776391532867,34.24,74812.33,20.7,0.20694,0.00014,16.76693]
[1776391534647,34.24,74811.63,20.7,0.20684,0.00014,16.76195]
[1776391534893,34.24,74811.63,20.7,0.20684,0.00014,16.76195]
[1776391535643,34.24,74806.82,20.7,0.20616,0.00014,16.72804]
[1776391535695,34.24,74806.82,20.7,0.20616,0.00014,16.72804]
[1776391536491,34.24,74803.54,20.7,0.20568,0.00014,16.70457]
[1776391539328,34.24,74796.71,20.7,0.20471,0.00014,16.65618]
[1776391539463,34.24,74796.71,20.7,0.20471,0.00014,16.65618]
[1776391539562,34.24,74796.71,20.7,0.20471,0.00014,16.65618]
[1776391545045,34.24,74789.9,20.7,0.20374,0.00014,16.60716]
[1776391545880,34.24,74779.69,20.7,0.2023,0.00014,16.53481]
[1776391552425,34.24,74777.87,20.7,0.20204,0.00014,16.52191]
[1776391556467,34.24,74777.3,20.7,0.20196,0.00014,16.51792]
[1776391562252,34.24,74782.72,20.7,0.20272,0.00014,16.55637]
[1776391568036,34.24,74783.46,20.7,0.20282,0.00014,16.56137]
[1776391573071,34.24,74781.39,20.7,0.20253,0.00014,16.54658]
[1776391578109,34.24,74782.98,20.7,0.20275,0.00014,16.5578]
[1776391578941,34.24,74782.98,20.7,0.20275,0.00014,16.5578]
[1776391587172,34.24,74781.92,20.7,0.20259,0.00014,16.54968]
[1776391589745,34.24,74784.39,20.7,0.20294,0.00014,16.56705]
[1776391595555,34.23,74785.15,20.7,0.203,0.00014,16.56766]
[1776391601730,34.23,74784.59,20.7,0.20291,0.00014,16.56347]
[1776391607162,34.23,74783.23,20.7,0.20272,0.00014,16.55372]
[1776391612487,34.23,74781.25,20.7,0.20245,0.00014,16.53987]
[1776391618389,34.23,74784.45,20.7,0.2029,0.00014,16.56255]
[1776391622727,34.23,74784.04,20.7,0.20284,0.00014,16.55962]
[1776391628555,34.23,74783.48,20.7,0.20276,0.00014,16.55558]
[1776391629222,34.23,74783.52,20.7,0.20276,0.00014,16.55584]
[1776391629314,34.23,74783.52,20.7,0.20276,0.00014,16.55584]
[1776391629482,34.23,74783.52,20.7,0.20276,0.00014,16.55584]
[1776391629624,34.23,74783.52,20.7,0.20276,0.00014,16.55584]
[1776391629652,34.23,74776.59,20.7,0.20179,0.00014,16.50674]
[1776391630504,34.23,74776.59,20.7,0.20179,0.00014,16.50674]
[1776391631928,34.23,74764.29,20.7,0.20007,0.00014,16.41935]
[1776391631930,34.23,74764.29,20.7,0.20007,0.00014,16.41935]
[1776391632548,34.23,74764.29,20.7,0.20007,0.00014,16.41935]
[1776391632842,34.23,74762.07,20.7,0.19976,0.00014,16.40352]
[1776391633586,34.23,74762.07,20.7,0.19976,0.00014,16.40352]
[1776391633667,34.23,74767.22,20.7,0.20047,0.00014,16.44001]
[1776391635085,34.23,74768.63,20.7,0.20067,0.00014,16.44988]
[1776391635990,34.23,74766.45,20.7,0.20036,0.00014,16.43441]
[1776391636970,34.23,74766.45,20.7,0.20036,0.00014,16.43427]
[1776391637531,34.23,74766.08,20.7,0.20031,0.00014,16.43151]
[1776391637779,34.23,74766.08,20.7,0.20031,0.00014,16.43151]
[1776391638864,34.23,74759.65,20.7,0.19941,0.00014,16.38582]
[1776391638877,34.23,74759.65,20.7,0.19941,0.00014,16.38582]
[1776391638932,34.23,74759.65,20.7,0.19941,0.00014,16.38582]
[1776391639022,34.23,74759.65,20.7,0.19941,0.00014,16.38582]
[1776391639543,34.23,74756.57,20.7,0.19898,0.00014,16.3639]
[1776391640497,34.23,74756.57,20.7,0.19898,0.00014,16.3639]
[1776391644182,34.23,74753.79,20.7,0.19859,0.00014,16.34377]
[1776391646024,34.23,74753.99,20.7,0.19861,0.00014,16.34497]
[1776391648935,34.23,74749.44,20.7,0.19798,0.00014,16.31243]
[1776391653376,34.23,74752.09,20.7,0.1983,0.00014,16.32664]
[1776391654828,34.23,74751.94,20.7,0.19828,0.00014,16.3255]
[1776391654901,34.23,74751.94,20.7,0.19828,0.00014,16.3255]
[1776391656750,34.23,74754.59,20.7,0.19864,0.00014,16.34419]
[1776391656757,34.23,74756.21,20.7,0.19887,0.00014,16.35561]
[1776391658948,34.23,74761.34,20.7,0.19958,0.00014,16.39213]
[1776391659684,34.23,74760.89,20.7,0.19952,0.00014,16.38895]
[1776391660701,34.23,74760.89,20.7,0.19952,0.00014,16.38895]
[1776391660765,34.23,74758.81,20.7,0.19923,0.00014,16.37419]
[1776391666733,34.23,74751.77,20.7,0.19825,0.00014,16.32405]
[1776391672208,34.23,74752.0,20.7,0.19828,0.00014,16.32566]
[1776391672327,34.23,74752.0,20.7,0.19828,0.00014,16.32566]
[1776391677749,34.23,74745.98,20.7,0.19744,0.00014,16.28251]
[1776391680498,34.23,74747.17,20.7,0.1976,0.00014,16.29049]
[1776391680599,34.23,74747.17,20.7,0.19759,0.00014,16.29031]
[1776391684626,34.22,74730.07,20.7,0.19522,0.00014,16.16795]
[1776391691175,34.22,74725.6,20.7,0.19462,0.00014,16.13638]
[1776391693456,34.23,74725.53,20.7,0.19461,0.00014,16.13615]
[1776391699516,34.23,74724.34,20.7,0.19445,0.00014,16.12803]
[1776391702992,34.23,74725.17,20.7,0.19457,0.00014,16.13427]
[1776391703094,34.23,74723.21,20.7,0.19431,0.00014,16.12034]
[1776391709157,34.23,74717.81,20.7,0.19357,0.00014,16.08186]
[1776391714385,34.23,74719.84,20.7,0.19381,0.00014,16.09216]
[1776391714476,34.23,74719.84,20.7,0.19381,0.00014,16.09216]
[1776391714602,34.23,74719.84,20.7,0.19381,0.00014,16.09216]
[1776391714681,34.23,74719.84,20.7,0.19381,0.00014,16.09216]
[1776391714794,34.23,74718.0,20.7,0.19356,0.00014,16.07901]
[1776391717214,34.23,74711.17,20.7,0.19263,0.00014,16.03016]
[1776391717217,34.23,74711.17,20.7,0.19263,0.00014,16.03016]
[1776391718050,34.23,74711.16,20.7,0.19263,0.00014,16.03012]
[1776391723126,34.23,74711.42,20.7,0.19266,0.00014,16.03193]
[1776391725384,34.23,74708.1,20.7,0.19221,0.00014,16.00822]
[1776391727117,34.23,74707.56,20.7,0.19214,0.00014,16.00451]
[1776391730284,34.23,74703.15,20.7,0.19155,0.00014,15.97322]
[1776391733312,34.23,74700.63,20.7,0.19121,0.00014,15.95545]
[1776391733842,34.23,74700.63,20.7,0.19121,0.00014,15.95545]
[1776391734121,34.23,74696.99,20.7,0.19072,0.00014,15.92959]
[1776391734236,34.23,74696.99,20.7,0.19072,0.00014,15.92959]
[1776391734550,34.23,74696.99,20.7,0.19072,0.00014,15.92959]
[1776391734949,34.23,74689.52,20.7,0.18971,0.00014,15.87621]
[1776391735684,34.23,74689.52,20.7,0.18971,0.00014,15.87621]
[1776391735767,34.23,74682.08,20.7,0.18871,0.00013,15.8229]
[1776391736510,34.23,74682.08,20.7,0.18871,0.00013,15.8229]
[1776391736955,34.23,74676.39,20.7,0.18794,0.00013,15.78203]
[1776391736996,34.23,74676.39,20.7,0.18794,0.00013,15.78203]
[1776391737149,34.23,74676.39,20.7,0.18794,0.00013,15.78203]
[1776391738897,34.23,74664.95,20.7,0.18641,0.00013,15.69978]
[1776391741803,34.23,74663.88,20.7,0.18626,0.00013,15.69219]
[1776391741817,34.23,74663.88,20.7,0.18626,0.00013,15.69219]
[1776391742014,34.23,74661.6,20.7,0.18596,0.00013,15.67584]
[1776391742261,34.23,74669.21,20.7,0.18698,0.00013,15.73064]
[1776391747296,34.23,74674.18,20.7,0.18765,0.00013,15.76658]
[1776391751754,34.23,74674.46,20.7,0.18769,0.00013,15.76866]
[1776391751846,34.23,74674.37,20.7,0.18768,0.00013,15.76804]
[1776391757366,34.24,74674.3,20.7,0.18769,0.00013,15.76836]
[1776391761107,34.24,74674.59,20.7,0.18773,0.00013,15.77093]
[1776391763227,34.24,74674.93,20.7,0.18779,0.00013,15.77369]
[1776391765489,34.24,74674.55,20.7,0.18774,0.00013,15.77126]
[1776391770369,34.24,74682.61,20.7,0.18884,0.00013,15.82971]
[1776391775733,34.24,74677.49,20.7,0.18812,0.00013,15.78901]
[1776391775792,34.24,74677.49,20.7,0.18812,0.00013,15.78928]
[1776391781231,34.24,74675.43,20.7,0.18785,0.00013,15.77452]
[1776391786572,34.24,74678.1,20.7,0.18821,0.00013,15.79368]
[1776391788308,34.24,74679.31,20.7,0.18837,0.00013,15.80234]
[1776391788586,34.24,74681.4,20.7,0.18865,0.00013,15.81731]
[1776391790430,34.24,74683.87,20.7,0.18898,0.00013,15.83515]
[1776391795635,34.24,74684.04,20.7,0.18902,0.00013,15.83687]
[1776391800670,34.24,74684.53,20.7,0.18909,0.00013,15.84086]
[1776391801297,34.24,74684.53,20.7,0.18909,0.00013,15.84086]
[1776391806674,34.25,74679.07,20.7,0.18837,0.00013,15.8023]
[1776391812110,34.25,74678.8,20.7,0.18835,0.00013,15.80127]
[1776391817189,34.25,74683.75,20.7,0.18903,0.00013,15.83756]
[1776391817206,34.25,74683.75,20.7,0.18903,0.00013,15.83756]
[1776391819424,34.25,74684.16,20.7,0.18909,0.00013,15.84071]
[1776391819637,34.25,74684.16,20.7,0.18909,0.00013,15.84071]
[1776391824274,34.25,74689.32,20.7,0.18981,0.00014,15.87872]
[1776391828132,34.26,74687.78,20.7,0.18961,0.00014,15.86845]
[1776391830855,34.26,74690.57,20.7,0.19,0.00014,15.88883]
[1776391832483,34.26,74690.61,20.7,0.19001,0.00014,15.8893]
[1776391834780,34.26,74693.26,20.7,0.19034,0.00014,15.90442]
[1776391834943,34.26,74693.26,20.7,0.19034,0.00014,15.90442]
[1776391835636,34.26,74694.65,20.7,0.19053,0.00014,15.91454]
[1776391836112,34.26,74695.84,20.7,0.19069,0.00014,15.92322]
[1776391837026,34.26,74697.38,20.7,0.19091,0.00014,15.93438]
[1776391837929,34.26,74704.75,20.7,0.19191,0.00014,15.98733]
[1776391842653,34.26,74707.32,20.7,0.19227,0.00014,16.00615]
[1776391843254,34.26,74707.53,20.7,0.1923,0.00014,16.00775]
[1776391849007,34.26,74709.23,20.7,0.19254,0.00014,16.02034]
[1776391850105,34.26,74709.23,20.7,0.19254,0.00014,16.02034]
[1776391855153,34.26,74708.61,20.7,0.19246,0.00014,16.01626]
[1776391857160,34.27,74709.36,20.7,0.19257,0.00014,16.0217]
[1776391859174,34.27,74709.11,20.7,0.19254,0.00014,16.02009]
[1776391864178,34.27,74713.07,20.7,0.19308,0.00014,16.0485]
[1776391869192,34.27,74715.34,20.7,0.19339,0.00014,16.06468]
[1776391875117,34.27,74715.63,20.7,0.19343,0.00014,16.06667]
[1776391880839,34.27,74717.53,20.7,0.19368,0.00014,16.08009]
[1776391886144,34.27,74710.54,20.7,0.19273,0.00014,16.03029]
[1776391892307,34.27,74710.62,20.7,0.19271,0.00014,16.02672]
[1776391895328,34.27,74712.81,20.7,0.19301,0.00014,16.0425]
[1776391897342,34.27,74712.76,20.7,0.19301,0.00014,16.04219]
[1776391902376,34.27,74712.7,20.7,0.193,0.00014,16.04182]
[1776391908420,34.27,74713.32,20.7,0.19308,0.00014,16.04616]
[1776391913457,34.27,74715.03,20.7,0.19331,0.00014,16.05828]
[1776391918492,34.27,74715.54,20.7,0.19338,0.00014,16.06172]
[1776391924534,34.27,74715.54,20.7,0.19337,0.00014,16.06151]
[1776391930206,34.27,74715.45,20.7,0.19336,0.00014,16.06084]
[1776391935611,34.26,74715.28,20.7,0.19333,0.00014,16.05937]
[1776391940649,34.26,74716.0,20.7,0.19343,0.00014,16.06441]
[1776391945684,34.26,74716.12,20.7,0.19344,0.00014,16.06517]
[1776391946867,34.26,74716.12,20.7,0.19344,0.00014,16.06517]
[1776391946907,34.26,74716.12,20.7,0.19344,0.00014,16.06515]
[1776391949058,34.26,74713.93,20.7,0.19314,0.00014,16.04949]
[1776391952182,34.26,74714.34,20.7,0.19316,0.00014,16.04793]
[1776391952228,34.26,74714.34,20.7,0.19316,0.00014,16.04793]
[1776391953078,34.26,74720.65,20.7,0.19402,0.00014,16.09297]
[1776391959783,34.26,74728.03,20.7,0.19503,0.00014,16.14537]
[1776391961315,34.26,74728.73,20.7,0.19513,0.00014,16.15029]
[1776391961798,34.26,74728.96,20.7,0.19516,0.00014,16.15183]
[1776391962231,34.26,74728.96,20.7,0.19516,0.00014,16.15183]
[1776391967264,34.26,74729.61,20.7,0.19525,0.00014,16.15661]
[1776391975895,34.26,74730.27,20.7,0.19534,0.00014,16.16158]
[1776391978553,34.26,74730.27,20.7,0.19534,0.00014,16.16158]
[1776391983968,34.26,74734.7,20.7,0.19595,0.00014,16.19322]
[1776391992007,34.26,74737.23,20.7,0.19629,0.00014,16.21063]
[1776391995581,34.26,74738.16,20.7,0.19641,0.00014,16.217]
[1776392002077,34.26,74736.19,20.7,0.19613,0.00014,16.20226]
[1776392003969,34.26,74736.19,20.7,0.19613,0.00014,16.20226]
[1776392009147,34.26,74737.67,20.7,0.19632,0.00014,16.21225]
[1776392010694,34.26,74739.34,20.7,0.19655,0.00014,16.2239]
[1776392021211,34.25,74738.27,20.7,0.19633,0.00014,16.21052]
[1776392026283,34.25,74738.06,20.7,0.19629,0.00014,16.2084]
[1776392033296,34.25,74738.18,20.7,0.19629,0.00014,16.20844]
[1776392038333,34.25,74737.1,20.7,0.19613,0.00014,16.20021]
[1776392041939,34.25,74737.03,20.7,0.19612,0.00014,16.19951]
[1776392043863,34.25,74736.36,20.7,0.19602,0.00014,16.19454]
[1776392046661,34.25,74733.31,20.7,0.1956,0.00014,16.17254]
[1776392047318,34.25,74733.15,20.7,0.19558,0.00014,16.17134]
[1776392052431,34.24,74733.99,20.7,0.19568,0.00014,16.1768]
[1776392060404,34.24,74733.99,20.7,0.19567,0.00014,16.17647]
[1776392066529,34.24,74733.61,20.7,0.19561,0.00014,16.17311]
[1776392072944,34.24,74733.29,20.7,0.19556,0.00014,16.17059]
[1776392078622,34.24,74733.15,20.7,0.1955,0.00014,16.16484]
[1776392089690,34.24,74733.22,20.7,0.1955,0.00014,16.16491]
[1776392101774,34.24,74733.26,20.7,0.1955,0.00014,16.16489]
[1776392107816,34.24,74733.29,20.7,0.1955,0.00014,16.16498]
[1776392112851,34.24,74734.38,20.7,0.19565,0.00014,16.17265]
[1776392113498,34.24,74734.38,20.7,0.19565,0.00014,16.17265]
[1776392119900,34.23,74747.25,20.7,0.19741,0.00014,16.2636]
[1776392124934,34.23,74747.1,20.7,0.19738,0.00014,16.26189]
[1776392125487,34.23,74747.1,20.7,0.19738,0.00014,16.26189]
[1776392125600,34.23,74747.1,20.7,0.19738,0.00014,16.26189]
[1776392126219,34.23,74747.1,20.7,0.19738,0.00014,16.26189]
[1776392127091,34.23,74744.49,20.7,0.19701,0.00014,16.24318]
[1776392132991,34.23,74737.23,20.7,0.19596,0.00014,16.18647]
[1776392138028,34.23,74729.36,20.7,0.19487,0.00014,16.13015]
[1776392138720,34.23,74729.36,20.7,0.19487,0.00014,16.13015]
[1776392144181,34.23,74729.64,20.7,0.19491,0.00014,16.1323]
[1776392145685,34.23,74728.41,20.7,0.19475,0.00014,16.12358]
[1776392151120,34.23,74725.98,20.7,0.19442,0.00014,16.10654]
[1776392154301,34.23,74724.72,20.7,0.19425,0.00014,16.09767]
[1776392160184,34.23,74723.67,20.7,0.19411,0.00014,16.09075]
[1776392160590,34.23,74723.67,20.7,0.19411,0.00014,16.09075]
[1776392160606,34.23,74723.67,20.7,0.19411,0.00014,16.09075]
[1776392160627,34.23,74723.67,20.7,0.19411,0.00014,16.09075]
[1776392161155,34.23,74723.67,20.7,0.19411,0.00014,16.09075]
[1776392161190,34.23,74713.15,20.7,0.19267,0.00014,16.01542]
[1776392166151,34.23,74707.36,20.7,0.19188,0.00014,15.97404]
[1776392171011,34.24,74704.69,20.7,0.19153,0.00014,15.95523]
[1776392176311,34.24,74706.12,20.7,0.19173,0.00014,15.96578]
[1776392179053,34.24,74705.7,20.7,0.19167,0.00014,15.96297]
[1776392180761,34.24,74703.82,20.7,0.19142,0.00014,15.94963]
[1776392180884,34.24,74703.82,20.7,0.19142,0.00014,15.94963]
[1776392181018,34.24,74703.82,20.7,0.19142,0.00014,15.94963]
[1776392186364,34.24,74703.13,20.7,0.19134,0.00014,15.94521]
[1776392191389,34.24,74702.68,20.7,0.19128,0.00014,15.94235]
[1776392194618,34.24,74702.71,20.7,0.19125,0.00014,15.93843]
[1776392196719,34.24,74702.71,20.7,0.19126,0.00014,15.93862]
[1776392200147,34.24,74702.33,20.7,0.19121,0.00014,15.93608]
[1776392200567,34.24,74702.3,20.7,0.19121,0.00014,15.93616]
[1776392201447,34.24,74702.23,20.7,0.1912,0.00014,15.93566]
[1776392202072,34.24,74702.23,20.7,0.1912,0.00014,15.93566]
[1776392204824,34.24,74702.28,20.7,0.19121,0.00014,15.93632]
[1776392204864,34.24,74702.28,20.7,0.19121,0.00014,15.93632]
[1776392204883,34.24,74702.28,20.7,0.19121,0.00014,15.93632]
[1776392205043,34.24,74702.28,20.7,0.19121,0.00014,15.93632]
[1776392206505,34.24,74691.63,20.7,0.18978,0.00014,15.86038]
[1776392207441,34.24,74691.63,20.7,0.18978,0.00014,15.86038]
[1776392213554,34.25,74682.4,20.7,0.18856,0.00013,15.7959]
[1776392216718,34.25,74676.03,20.7,0.18772,0.00013,15.75076]
[1776392222617,34.26,74672.49,20.7,0.18728,0.00013,15.7276]
[1776392228160,34.26,74674.12,20.7,0.18753,0.00013,15.74054]
[1776392233695,34.26,74674.08,20.7,0.18756,0.00013,15.74227]
[1776392238734,34.27,74674.22,20.7,0.18761,0.00013,15.74484]
[1776392240731,34.27,74674.99,20.7,0.18772,0.00013,15.75067]
[1776392240744,34.27,74674.99,20.7,0.18772,0.00013,15.75067]
[1776392240748,34.27,74674.59,20.7,0.18767,0.00013,15.7481]
[1776392243179,34.27,74673.12,20.7,0.18748,0.00013,15.73767]
[1776392244308,34.27,74673.04,20.7,0.18747,0.00013,15.73737]
[1776392247305,34.27,74672.51,20.7,0.1874,0.00013,15.73384]
[1776392247364,34.27,74672.24,20.7,0.18737,0.00013,15.73218]
[1776392249169,34.27,74672.24,20.7,0.18737,0.00013,15.73218]
[1776392249215,34.27,74672.24,20.7,0.18737,0.00013,15.73218]
[1776392249271,34.27,74672.21,20.7,0.18738,0.00013,15.73261]
[1776392250006,34.27,74672.21,20.7,0.18738,0.00013,15.73261]
[1776392250056,34.27,74672.22,20.7,0.18738,0.00013,15.73268]
[1776392250588,34.27,74672.22,20.7,0.18738,0.00013,15.73268]
[1776392252459,34.28,74671.71,20.7,0.18728,0.00013,15.72488]
[1776392252646,34.28,74671.71,20.7,0.18728,0.00013,15.72488]
[1776392254731,34.28,74666.43,20.7,0.18658,0.00013,15.68728]
[1776392255288,34.28,74665.7,20.7,0.18649,0.00013,15.68225]
[1776392257252,34.28,74665.73,20.7,0.18649,0.00013,15.68246]
[1776392257404,34.28,74665.73,20.7,0.18649,0.00013,15.68246]
[1776392259285,34.28,74656.6,20.7,0.18527,0.00013,15.61702]
[1776392262525,34.28,74652.88,20.7,0.18478,0.00013,15.59051]
[1776392262573,34.28,74652.88,20.7,0.18478,0.00013,15.59051]
[1776392262765,34.28,74652.88,20.7,0.18478,0.00013,15.59051]
[1776392263027,34.28,74652.88,20.7,0.18478,0.00013,15.59051]
[1776392263089,34.28,74652.88,20.7,0.18478,0.00013,15.59051]
[1776392263183,34.28,74641.63,20.7,0.18329,0.00013,15.5097]
[1776392263448,34.28,74641.63,20.7,0.18329,0.00013,15.5097]
[1776392263965,34.28,74641.63,20.7,0.18329,0.00013,15.5097]
[1776392264297,34.28,74641.63,20.7,0.18329,0.00013,15.5097]
[1776392264765,34.28,74640.71,20.7,0.18317,0.00013,15.50317]
[1776392265791,34.28,74640.68,20.7,0.18317,0.00013,15.50296]
[1776392267471,34.28,74642.87,20.7,0.18346,0.00013,15.5188]
[1776392268116,34.28,74642.87,20.7,0.18346,0.00013,15.5188]
[1776392268320,34.28,74644.02,20.7,0.18361,0.00013,15.52727]
[1776392274231,34.28,74651.1,20.7,0.18456,0.00013,15.57866]
[1776392279300,34.28,74653.38,20.7,0.18488,0.00013,15.59591]
[1776392281951,34.28,74657.62,20.7,0.18546,0.00013,15.62679]
[1776392282218,34.28,74657.62,20.7,0.18546,0.00013,15.62679]
[1776392284198,34.28,74660.01,20.7,0.18577,0.00013,15.64396]
[1776392287455,34.28,74657.77,20.7,0.18548,0.00013,15.62811]
[1776392294615,34.29,74652.76,20.7,0.18483,0.00013,15.59311]
[1776392296286,34.29,74653.03,20.7,0.18487,0.00013,15.59517]
[1776392300736,34.29,74649.79,20.7,0.18445,0.00013,15.57254]
[1776392304710,34.29,74648.88,20.7,0.18434,0.00013,15.56659]
[1776392305298,34.29,74648.88,20.7,0.18434,0.00013,15.56659]
[1776392306880,34.29,74640.86,20.7,0.18328,0.00013,15.5092]
[1776392307480,34.29,74640.86,20.7,0.18328,0.00013,15.5092]
[1776392313134,34.29,74635.87,20.7,0.1826,0.00013,15.46977]
[1776392318291,34.3,74630.53,20.7,0.18191,0.00013,15.43219]
[1776392319711,34.3,74633.1,20.7,0.18226,0.00013,15.45086]
[1776392319734,34.3,74633.1,20.7,0.18226,0.00013,15.45086]
[1776392319764,34.3,74633.1,20.7,0.18226,0.00013,15.45086]
[1776392320305,34.3,74634.62,20.7,0.18246,0.00013,15.46192]
[1776392321024,34.3,74634.62,20.7,0.18246,0.00013,15.46192]
[1776392321787,34.3,74634.78,20.7,0.18248,0.00013,15.46308]
[1776392326323,34.3,74634.2,20.7,0.18241,0.00013,15.45942]
[1776392327262,34.3,74633.75,20.7,0.18236,0.00013,15.45629]
[1776392330204,34.3,74631.77,20.7,0.1821,0.00013,15.44239]
[1776392330284,34.3,74631.77,20.7,0.1821,0.00013,15.44239]
[1776392331157,34.3,74631.52,20.7,0.18207,0.00013,15.44073]
[1776392332083,34.3,74631.59,20.7,0.18208,0.00013,15.44137]
[1776392337424,34.3,74629.53,20.7,0.18183,0.00013,15.42747]
[1776392338711,34.3,74633.9,20.7,0.18241,0.00013,15.45908]
[1776392340167,34.3,74636.56,20.7,0.18276,0.00013,15.47834]
[1776392340991,34.3,74637.62,20.7,0.1829,0.00013,15.48606]
[1776392341452,34.3,74637.36,20.7,0.18287,0.00013,15.4843]
[1776392346487,34.31,74637.92,20.7,0.18296,0.00013,15.48893]
[1776392348801,34.31,74639.32,20.7,0.18315,0.00013,15.49925]
[1776392349195,34.31,74639.32,20.7,0.18315,0.00013,15.49925]
[1776392349508,34.31,74648.7,20.7,0.1844,0.00013,15.56696]
[1776392350269,34.31,74648.7,20.7,0.1844,0.00013,15.56696]
[1776392352738,34.31,74650.51,20.7,0.18464,0.00013,15.58032]
[1776392352993,34.31,74650.51,20.7,0.18464,0.00013,15.58032]
[1776392358167,34.31,74650.5,20.7,0.18466,0.00013,15.58109]
[1776392360334,34.31,74650.56,20.7,0.18467,0.00013,15.58169]
[1776392361381,34.31,74651.13,20.7,0.18475,0.00013,15.58628]
[1776392362174,34.31,74652.67,20.7,0.18496,0.00013,15.59753]
[1776392366785,34.31,74654.58,20.7,0.18523,0.00013,15.6118]
[1776392366801,34.31,74654.58,20.7,0.18523,0.00013,15.6118]
[1776392367275,34.31,74654.66,20.7,0.18524,0.00013,15.61249]
[1776392367866,34.31,74654.66,20.7,0.18524,0.00013,15.61249]
[1776392368090,34.31,74654.66,20.7,0.18524,0.00013,15.61249]
[1776392368174,34.31,74662.64,20.7,0.18631,0.00013,15.67007]
[1776392369025,34.31,74662.64,20.7,0.18631,0.00013,15.67007]
[1776392370108,34.32,74660.77,20.7,0.18606,0.00013,15.65681]
[1776392370945,34.32,74657.41,20.7,0.18562,0.00013,15.63275]
[1776392371923,34.32,74656.47,20.7,0.18546,0.00013,15.62178]
[1776392376947,34.32,74657.44,20.7,0.1856,0.00013,15.62925]
[1776392378741,34.32,74655.96,20.7,0.1854,0.00013,15.61879]
[1776392381467,34.32,74655.85,20.7,0.18539,0.00013,15.61818]
[1776392381548,34.32,74655.85,20.7,0.18539,0.00013,15.61818]
[1776392381571,34.32,74655.7,20.7,0.18537,0.00013,15.6173]
[1776392381608,34.32,74655.7,20.7,0.18537,0.00013,15.6173]
[1776392381878,34.32,74650.6,20.7,0.1847,0.00013,15.58067]
[1776392387308,34.32,74642.44,20.7,0.18361,0.00013,15.52206]
[1776392393144,34.32,74643.58,20.7,0.18377,0.00013,15.53036]
[1776392395773,34.32,74644.07,20.7,0.18383,0.00013,15.53388]
[1776392395835,34.32,74646.8,20.7,0.18419,0.00013,15.55349]
[1776392398545,34.32,74646.97,20.7,0.18422,0.00013,15.55481]
[1776392400796,34.32,74647.04,20.7,0.18423,0.00013,15.55565]
[1776392407117,34.32,74647.34,20.7,0.18428,0.00013,15.55833]
[1776392407702,34.32,74645.85,20.7,0.18409,0.00013,15.54772]
[1776392412953,34.32,74646.06,20.7,0.18412,0.00013,15.54968]
[1776392418260,34.32,74640.34,20.7,0.18337,0.00013,15.50884]
[1776392421993,34.33,74630.76,20.7,0.18212,0.00013,15.4407]
[1776392422173,34.33,74627.85,20.7,0.18174,0.00013,15.41998]
[1776392427294,34.33,74627.07,20.7,0.18165,0.00013,15.41479]
[1776392428179,34.33,74630.12,20.7,0.18205,0.00013,15.43682]
[1776392433190,34.33,74634.35,20.7,0.18257,0.00013,15.46289]
[1776392440144,34.33,74634.54,20.7,0.18259,0.00013,15.46406]
[1776392446186,34.33,74633.98,20.7,0.18251,0.00013,15.45983]
[1776392451221,34.33,74633.65,20.7,0.18247,0.00013,15.45731]
[1776392453083,34.33,74634.08,20.7,0.18252,0.00013,15.46037]
[1776392453235,34.33,74634.11,20.7,0.18253,0.00013,15.46056]
[1776392454499,34.33,74634.11,20.7,0.18253,0.00013,15.46056]
[1776392459260,34.33,74632.69,20.7,0.18235,0.00013,15.45095]
[1776392459277,34.33,74632.62,20.7,0.18234,0.00013,15.45058]
[1776392464312,34.33,74631.9,20.7,0.18225,0.00013,15.44536]
[1776392469593,34.33,74631.23,20.7,0.18216,0.00013,15.44061]
[1776392479417,34.33,74632.37,20.7,0.18231,0.00013,15.44884]
[1776392479818,34.33,74632.37,20.7,0.18231,0.00013,15.44884]
[1776392480424,34.33,74626.08,20.7,0.18148,0.00013,15.4036]
[1776392480725,34.33,74626.08,20.7,0.18148,0.00013,15.4036]
[1776392484258,34.33,74626.69,20.7,0.18157,0.00013,15.40807]
[1776392484271,34.33,74626.69,20.7,0.18157,0.00013,15.40807]
[1776392484392,34.33,74626.69,20.7,0.18157,0.00013,15.40807]
[1776392484493,34.33,74630.87,20.7,0.18212,0.00013,15.43836]
[1776392485174,34.33,74630.87,20.7,0.18212,0.00013,15.43836]
[1776392486067,34.33,74631.85,20.7,0.18225,0.00013,15.44554]
[1776392486245,34.33,74631.85,20.7,0.18225,0.00013,15.44554]
[1776392490803,34.33,74632.32,20.7,0.18233,0.00013,15.44954]
[1776392491501,34.33,74632.41,20.7,0.1823,0.00013,15.44591]
[1776392497543,34.33,74633.52,20.7,0.18247,0.00013,15.45481]
[1776392498222,34.33,74633.52,20.7,0.18247,0.00013,15.45481]
[1776392498550,34.33,74633.95,20.7,0.18252,0.00013,15.45793]
[1776392503584,34.33,74633.32,20.7,0.18244,0.00013,15.45352]
[1776392508620,34.33,74632.27,20.7,0.18231,0.00013,15.44617]
[1776392513655,34.34,74632.73,20.7,0.18237,0.00013,15.44969]
[1776392518690,34.34,74628.62,20.7,0.18183,0.00013,15.42036]
[1776392523725,34.34,74626.13,20.7,0.18151,0.00013,15.40284]
[1776392530774,34.34,74626.19,20.7,0.18153,0.00013,15.40387]
[1776392535207,34.34,74628.59,20.7,0.18185,0.00013,15.42136]
[1776392535213,34.34,74630.86,20.7,0.18215,0.00013,15.43775]
[1776392540684,34.34,74639.17,20.7,0.18326,0.00013,15.49783]
[1776392540686,34.34,74639.17,20.7,0.18326,0.00013,15.49783]
[1776392540753,34.34,74639.2,20.7,0.18327,0.00013,15.49822]
[1776392543484,34.34,74641.83,20.7,0.18362,0.00013,15.51728]
[1776392544398,34.34,74641.69,20.7,0.1836,0.00013,15.5164]
[1776392549619,34.34,74642.28,20.7,0.18368,0.00013,15.52091]
[1776392549624,34.34,74642.05,20.7,0.18366,0.00013,15.51938]
[1776392555118,34.34,74643.73,20.7,0.18383,0.00013,15.52669]
[1776392557053,34.34,74645.05,20.7,0.18401,0.00013,15.5361]
[1776392557308,34.34,74645.05,20.7,0.18401,0.00013,15.5361]
[1776392557405,34.34,74645.05,20.7,0.18401,0.00013,15.53602]
[1776392559910,34.34,74646.15,20.7,0.18416,0.00013,15.54432]
[1776392560437,34.34,74646.15,20.7,0.18416,0.00013,15.54432]
[1776392565015,34.34,74645.22,20.7,0.18405,0.00013,15.53857]
[1776392567048,34.35,74649.44,20.7,0.18462,0.00013,15.5692]
[1776392572549,34.35,74649.67,20.7,0.18466,0.00013,15.57141]
[1776392572638,34.35,74649.67,20.7,0.18466,0.00013,15.57141]
[1776392572767,34.35,74650.49,20.7,0.18478,0.00013,15.57769]
[1776392575626,34.35,74659.29,20.7,0.18595,0.00013,15.64088]
[1776392576178,34.35,74659.32,20.7,0.18596,0.00013,15.64119]
[1776392578866,34.35,74657.5,20.7,0.18572,0.00013,15.62826]
[1776392582377,34.35,74657.99,20.7,0.18579,0.00013,15.63196]
[1776392582520,34.35,74657.99,20.7,0.18579,0.00013,15.63196]
[1776392582536,34.35,74657.99,20.7,0.18579,0.00013,15.63196]
[1776392582593,34.35,74662.08,20.7,0.18633,0.00013,15.66136]
[1776392585619,34.35,74668.76,20.7,0.18723,0.00013,15.70937]
[1776392591197,34.35,74667.36,20.7,0.18706,0.00013,15.70027]
[1776392596232,34.35,74667.76,20.7,0.18713,0.00013,15.70383]
[1776392600145,34.36,74668.82,20.7,0.18728,0.00013,15.71183]
[1776392600260,34.36,74669.52,20.7,0.18737,0.00013,15.71696]
[1776392601704,34.36,74669.52,20.7,0.18737,0.00013,15.71696]
[1776392602041,34.36,74669.86,20.7,0.18742,0.00013,15.71956]
[1776392602334,34.36,74669.86,20.7,0.18742,0.00013,15.71956]
[1776392602343,34.36,74669.86,20.7,0.18742,0.00013,15.71956]
[1776392608316,34.36,74672.25,20.7,0.18776,0.00013,15.73769]
[1776392611639,34.36,74671.12,20.7,0.18761,0.00013,15.72973]
[1776392612151,34.36,74670.34,20.7,0.18748,0.00013,15.72016]
[1776392617379,34.36,74670.61,20.7,0.18753,0.00013,15.72277]
[1776392622413,34.36,74671.15,20.7,0.18761,0.00013,15.72721]
[1776392627449,34.37,74671.54,20.7,0.18767,0.00013,15.73054]
[1776392632484,34.37,74672.55,20.7,0.18782,0.00013,15.73827]
[1776392637495,34.37,74672.69,20.7,0.18785,0.00013,15.73964]
[1776392643561,34.37,74672.73,20.7,0.18786,0.00013,15.74058]
[1776392648595,34.37,74674.13,20.7,0.18806,0.00013,15.75107]
[1776392648971,34.37,74674.13,20.7,0.18806,0.00013,15.75107]
[1776392654638,34.37,74672.9,20.7,0.18791,0.00013,15.74292]
[1776392662713,34.38,74672.27,20.7,0.18784,0.00013,15.73933]
[1776392667749,34.38,74670.66,20.7,0.18764,0.00013,15.72847]
[1776392668905,34.38,74670.63,20.7,0.18764,0.00013,15.7284]
[1776392669015,34.38,74670.63,20.7,0.18764,0.00013,15.7284]
[1776392669762,34.38,74665.01,20.7,0.18688,0.00013,15.68813]
[1776392672141,34.38,74663.54,20.7,0.18665,0.00013,15.67321]
[1776392674169,34.38,74663.51,20.7,0.18665,0.00013,15.67304]
[1776392676293,34.38,74659.53,20.7,0.18612,0.00013,15.64459]
[1776392678356,34.38,74658.59,20.7,0.18599,0.00013,15.6379]
[1776392679997,34.38,74657.62,20.7,0.18586,0.00013,15.63098]
[1776392682969,34.38,74657.54,20.7,0.18585,0.00013,15.63045]
[1776392683300,34.38,74657.54,20.7,0.18585,0.00013,15.63045]
[1776392685508,34.38,74657.05,20.7,0.18579,0.00013,15.62707]
[1776392691216,34.38,74658.53,20.7,0.18599,0.00013,15.63778]
[1776392691299,34.38,74658.48,20.7,0.18598,0.00013,15.63743]
[1776392697394,34.38,74658.25,20.7,0.18596,0.00013,15.63599]
[1776392698028,34.38,74657.84,20.7,0.1859,0.00013,15.63314]
[1776392698794,34.38,74658.11,20.7,0.18594,0.00013,15.63526]
[1776392700064,34.38,74665.08,20.7,0.18687,0.00013,15.68517]
[1776392700750,34.38,74665.08,20.7,0.18687,0.00013,15.68517]
[1776392702928,34.38,74666.37,20.7,0.18705,0.00013,15.69474]
[1776392706704,34.38,74659.71,20.7,0.18617,0.00013,15.64745]
[1776392706827,34.38,74659.71,20.7,0.18617,0.00013,15.64745]
[1776392706787,34.38,74658.92,20.7,0.18607,0.00013,15.64213]
[1776392710863,34.38,74653.32,20.7,0.18532,0.00013,15.60206]
[1776392717867,34.38,74658.95,20.7,0.18608,0.00013,15.64255]
[1776392724845,34.38,74661.23,20.7,0.18638,0.00013,15.65876]
[1776392724905,34.38,74662.02,20.7,0.18648,0.00013,15.66434]
[1776392726955,34.38,74667.41,20.7,0.18721,0.00013,15.70302]
[1776392727613,34.38,74667.41,20.7,0.18721,0.00013,15.70302]
[1776392727617,34.38,74667.41,20.7,0.18721,0.00013,15.70302]
[1776392728579,34.38,74668.38,20.7,0.18734,0.00013,15.71004]
[1776392731159,34.38,74673.87,20.7,0.18808,0.00013,15.74945]
[1776392731933,34.38,74674.35,20.7,0.1881,0.00013,15.74848]
[1776392732322,34.38,74674.35,20.7,0.1881,0.00013,15.74848]
[1776392738262,34.38,74674.13,20.7,0.18808,0.00013,15.74712]
[1776392740958,34.38,74674.14,20.7,0.18808,0.00013,15.74724]
[1776392741827,34.38,74674.14,20.7,0.18808,0.00013,15.74724]
[1776392747324,34.39,74668.31,20.7,0.18731,0.00013,15.70625]
[1776392751830,34.39,74672.28,20.7,0.18785,0.00013,15.73492]
[1776392752053,34.39,74674.51,20.7,0.18815,0.00013,15.75097]
[1776392752380,34.39,74674.51,20.7,0.18815,0.00013,15.75097]
[1776392753193,34.39,74674.51,20.7,0.18815,0.00013,15.75097]
[1776392758402,34.39,74675.18,20.7,0.18825,0.00013,15.75605]
[1776392764978,34.39,74675.18,20.7,0.18825,0.00013,15.75631]
[1776392767350,34.39,74679.46,20.7,0.18883,0.00013,15.78706]
[1776392767357,34.39,74679.46,20.7,0.18883,0.00013,15.78706]
[1776392772768,34.39,74681.72,20.7,0.18915,0.00013,15.80388]
[1776392773209,34.39,74682.46,20.7,0.18925,0.00013,15.80934]
[1776392778544,34.39,74682.82,20.7,0.18932,0.00013,15.813]
[1776392785593,34.4,74682.93,20.7,0.18936,0.00013,15.81518]
[1776392789221,34.4,74680.57,20.7,0.18906,0.00013,15.79899]
[1776392794656,34.4,74680.62,20.7,0.18905,0.00013,15.79637]
[1776392795840,34.4,74680.62,20.7,0.18905,0.00013,15.79637]
[1776392798708,34.41,74680.55,20.7,0.18906,0.00013,15.79662]
[1776392804725,34.41,74680.62,20.7,0.1891,0.00013,15.79889]
[1776392809431,34.41,74680.43,20.7,0.18909,0.00013,15.79831]
[1776392815430,34.42,74680.42,20.7,0.18912,0.00013,15.7998]
[1776392816289,34.42,74680.54,20.7,0.18915,0.00013,15.80118]
[1776392821448,34.42,74683.18,20.7,0.18953,0.00013,15.82128]
[1776392822468,34.42,74683.43,20.7,0.18957,0.00013,15.8233]
[1776392828422,34.43,74683.39,20.7,0.18959,0.00013,15.82447]
[1776392828468,34.43,74683.39,20.7,0.18959,0.00013,15.82447]
[1776392833970,34.43,74683.43,20.7,0.18961,0.00013,15.82548]
[1776392834842,34.43,74683.53,20.7,0.18963,0.00013,15.82629]
[1776392839972,34.43,74683.28,20.7,0.1896,0.00013,15.82511]
[1776392845016,34.43,74684.09,20.7,0.18972,0.00013,15.83141]
[1776392847913,34.43,74684.16,20.7,0.18974,0.00013,15.83211]
[1776392856084,34.43,74684.4,20.7,0.18975,0.00013,15.8302]
[1776392858856,34.43,74684.69,20.7,0.18979,0.00013,15.83236]
[1776392858997,34.43,74684.69,20.7,0.18979,0.00013,15.83236]
[1776392859159,34.44,74684.44,20.7,0.18975,0.00013,15.83066]
[1776392859228,34.44,74684.19,20.7,0.18972,0.00013,15.82896]
[1776392863541,34.44,74663.8,20.7,0.18698,0.00013,15.68327]
[1776392864277,34.44,74663.8,20.7,0.18698,0.00013,15.68327]
[1776392870570,34.44,74655.5,20.7,0.18589,0.00013,15.62466]
[1776392872777,34.44,74654.92,20.7,0.18582,0.00013,15.6207]
[1776392872878,34.44,74654.96,20.7,0.18582,0.00013,15.62104]
[1776392876521,34.44,74647.36,20.7,0.18482,0.00013,15.56702]
[1776392877427,34.44,74641.29,20.7,0.18401,0.00013,15.52356]
[1776392877428,34.44,74641.29,20.7,0.18401,0.00013,15.52356]
[1776392877652,34.44,74641.29,20.7,0.18401,0.00013,15.52356]
[1776392878077,34.44,74641.29,20.7,0.18401,0.00013,15.52356]
[1776392877732,34.44,74634.76,20.7,0.18315,0.00013,15.47688]
[1776392878418,34.44,74634.76,20.7,0.18315,0.00013,15.47688]
[1776392879434,34.44,74630.74,20.7,0.18262,0.00013,15.44813]
[1776392879914,34.44,74630.74,20.7,0.18262,0.00013,15.44813]
[1776392881494,34.44,74629.27,20.7,0.18243,0.00013,15.4378]
[1776392881924,34.44,74630.0,20.7,0.18253,0.00013,15.44311]
[1776392883839,34.44,74629.91,20.7,0.18252,0.00013,15.44247]
[1776392885943,34.44,74625.37,20.7,0.18192,0.00013,15.40984]
[1776392887287,34.44,74623.02,20.7,0.18161,0.00013,15.393]
[1776392889389,34.44,74623.09,20.7,0.18162,0.00013,15.39348]
[1776392890255,34.44,74623.02,20.7,0.18161,0.00013,15.39298]
[1776392895357,34.44,74625.42,20.7,0.18193,0.00013,15.41013]
[1776392901399,34.44,74626.52,20.7,0.18207,0.00013,15.41779]
[1776392906434,34.44,74624.35,20.7,0.18178,0.00013,15.40198]
[1776392911469,34.44,74621.92,20.7,0.18142,0.00013,15.37997]
[1776392912161,34.44,74621.92,20.7,0.18142,0.00013,15.37997]
[1776392917101,34.44,74621.6,20.7,0.18137,0.00013,15.37759]
[1776392917127,34.44,74621.6,20.7,0.18137,0.00013,15.37759]
[1776392919718,34.44,74621.45,20.7,0.18135,0.00013,15.37648]
[1776392923853,34.44,74619.08,20.7,0.18104,0.00013,15.35942]
[1776392924290,34.44,74619.52,20.7,0.1811,0.00013,15.36257]
[1776392924814,34.44,74619.52,20.7,0.1811,0.00013,15.36257]
[1776392924818,34.44,74619.52,20.7,0.1811,0.00013,15.36257]
[1776392924871,34.44,74619.67,20.7,0.18112,0.00013,15.36364]
[1776392926231,34.44,74619.81,20.7,0.18114,0.00013,15.36477]
[1776392926862,34.44,74619.81,20.7,0.18114,0.00013,15.36477]
[1776392926882,34.44,74619.81,20.7,0.18114,0.00013,15.36477]
[1776392926963,34.44,74619.97,20.7,0.18116,0.00013,15.36604]
[1776392930484,34.44,74620.11,20.7,0.18118,0.00013,15.36712]
[1776392932955,34.44,74622.38,20.7,0.18148,0.00013,15.38324]
[1776392937134,34.44,74622.25,20.7,0.18145,0.00013,15.382]
[1776392945578,34.44,74621.22,20.7,0.18131,0.00013,15.37423]
[1776392951750,34.44,74619.6,20.7,0.18109,0.00013,15.36243]
[1776392956853,34.44,74619.6,20.7,0.18109,0.00013,15.36243]
[1776392961483,34.43,74627.85,20.7,0.18217,0.00013,15.42121]
[1776392961954,34.43,74629.35,20.7,0.18237,0.00013,15.43187]
[1776392967922,34.43,74629.62,20.7,0.18239,0.00013,15.43335]
[1776392968584,34.43,74629.43,20.7,0.18237,0.00013,15.43183]
[1776392968869,34.43,74627.37,20.7,0.18209,0.00013,15.41706]
[1776392971616,34.43,74622.65,20.7,0.18147,0.00013,15.38302]
[1776392972337,34.43,74622.38,20.7,0.1814,0.00013,15.37659]
[1776392977313,34.43,74621.16,20.7,0.18123,0.00013,15.36752]
[1776392978199,34.43,74621.7,20.7,0.1813,0.00013,15.37124]
[1776392978948,34.43,74621.7,20.7,0.1813,0.00013,15.37124]
[1776392978988,34.43,74621.7,20.7,0.1813,0.00013,15.37124]
[1776392984981,34.43,74621.41,20.7,0.18125,0.00013,15.36884]
[1776392988217,34.43,74619.75,20.7,0.18103,0.00013,15.35681]
[1776392989208,34.43,74619.72,20.7,0.18103,0.00013,15.35657]
[1776392992133,34.43,74619.95,20.7,0.18106,0.00013,15.35813]
[1776393002100,34.43,74618.23,20.7,0.18082,0.00013,15.34536]
[1776393003354,34.43,74615.56,20.7,0.18047,0.00013,15.32618]
[1776393004350,34.43,74614.83,20.7,0.18038,0.00013,15.32089]
[1776393007480,34.43,74616.09,20.7,0.18054,0.00013,15.32994]
[1776393007573,34.43,74616.09,20.7,0.18054,0.00013,15.32994]
[1776393008193,34.43,74606.62,20.7,0.1793,0.00013,15.26192]
[1776393008229,34.43,74606.62,20.7,0.1793,0.00013,15.26192]
[1776393009888,34.43,74600.41,20.7,0.17849,0.00013,15.21726]
[1776393009903,34.43,74600.41,20.7,0.17849,0.00013,15.21726]
[1776393010382,34.43,74600.41,20.7,0.17849,0.00013,15.21726]
[1776393010171,34.43,74586.73,20.7,0.17672,0.00013,15.1189]
[1776393010551,34.43,74586.73,20.7,0.17672,0.00013,15.1189]
[1776393010591,34.43,74586.73,20.7,0.17672,0.00013,15.1189]
[1776393010722,34.43,74586.73,20.7,0.17672,0.00013,15.1189]
[1776393011050,34.43,74586.73,20.7,0.17672,0.00013,15.1189]
[1776393011177,34.43,74572.27,20.7,0.17486,0.00013,15.01491]
[1776393012949,34.43,74568.86,20.7,0.17442,0.00013,14.99018]
[1776393015644,34.43,74568.32,20.7,0.17435,0.00013,14.98622]
[1776393016311,34.43,74568.88,20.7,0.17442,0.00013,14.99022]
[1776393017224,34.43,74568.88,20.7,0.17442,0.00013,14.99022]
[1776393018240,34.43,74569.22,20.7,0.17446,0.00013,14.99267]
[1776393018338,34.43,74570.3,20.7,0.1746,0.00013,15.00044]
[1776393019157,34.43,74570.3,20.7,0.1746,0.00013,15.00044]
[1776393019234,34.43,74581.09,20.7,0.17599,0.00013,15.07811]
[1776393019269,34.43,74581.09,20.7,0.17599,0.00013,15.07811]
[1776393021163,34.43,74585.46,20.7,0.17655,0.00013,15.10954]
[1776393021816,34.43,74585.46,20.7,0.17655,0.00013,15.10944]
[1776393022956,34.43,74585.49,20.7,0.17655,0.00013,15.10952]
[1776393024397,34.43,74583.59,20.7,0.1763,0.00013,15.09571]
[1776393026545,34.43,74586.86,20.7,0.17672,0.00013,15.119]
[1776393026828,34.43,74586.86,20.7,0.17672,0.00013,15.119]
[1776393029193,34.42,74583.16,20.7,0.17624,0.00013,15.09197]
[1776393029272,34.42,74583.07,20.7,0.17622,0.00013,15.09121]
[1776393029971,34.42,74583.04,20.7,0.17622,0.00013,15.09088]
[1776393032054,34.42,74573.45,20.7,0.17494,0.00013,15.01733]
[1776393032676,34.42,74573.45,20.7,0.17494,0.00013,15.01733]
[1776393033000,34.42,74573.45,20.7,0.17494,0.00013,15.01733]
[1776393033057,34.42,74568.98,20.7,0.17437,0.00013,14.9852]
[1776393037640,34.42,74566.67,20.7,0.17408,0.00013,14.96866]
[1776393040111,34.42,74566.42,20.7,0.17405,0.00013,14.96697]
[1776393043788,34.43,74565.67,20.7,0.17395,0.00013,14.96181]
[1776393044687,34.43,74566.53,20.7,0.17407,0.00013,14.96815]
[1776393045186,34.43,74566.53,20.7,0.17407,0.00013,14.96815]
[1776393045427,34.43,74569.7,20.7,0.17447,0.00013,14.99104]
[1776393045751,34.43,74569.7,20.7,0.17447,0.00013,14.99104]
[1776393045854,34.43,74569.7,20.7,0.17447,0.00013,14.99104]
[1776393046041,34.43,74571.66,20.7,0.17473,0.00013,15.00519]
[1776393046452,34.43,74571.66,20.7,0.17473,0.00013,15.00519]
[1776393046475,34.43,74571.66,20.7,0.17473,0.00013,15.00519]
[1776393046545,34.43,74578.4,20.7,0.17559,0.00013,15.05371]
[1776393048285,34.43,74577.67,20.7,0.1755,0.00013,15.04853]
[1776393049288,34.43,74575.29,20.7,0.17519,0.00013,15.03132]
[1776393050154,34.43,74575.29,20.7,0.17519,0.00013,15.03132]
[1776393051114,34.43,74575.36,20.7,0.1752,0.00013,15.03182]
[1776393054948,34.43,74574.85,20.7,0.17514,0.00013,15.0281]
[1776393054958,34.43,74574.85,20.7,0.17514,0.00013,15.0281]
[1776393055039,34.43,74578.61,20.7,0.17562,0.00013,15.05515]
[1776393055598,34.43,74578.61,20.7,0.17562,0.00013,15.05515]
[1776393056138,34.43,74581.86,20.7,0.17604,0.00013,15.07868]
[1776393059152,34.43,74590.21,20.7,0.17713,0.00013,15.13909]
[1776393060584,34.43,74591.03,20.7,0.17724,0.00013,15.14522]
[1776393060755,34.43,74591.03,20.7,0.17724,0.00013,15.14522]
[1776393060769,34.43,74591.03,20.7,0.17724,0.00013,15.14522]
[1776393060952,34.43,74591.03,20.7,0.17724,0.00013,15.14522]
[1776393061042,34.43,74591.03,20.7,0.17724,0.00013,15.14522]
[1776393061206,34.43,74591.03,20.7,0.17724,0.00013,15.14522]
[1776393063156,34.43,74598.84,20.7,0.17826,0.00013,15.20169]
[1776393063378,34.43,74603.84,20.7,0.17891,0.00013,15.23776]
[1776393063630,34.43,74603.84,20.7,0.17891,0.00013,15.23776]
[1776393063728,34.43,74603.84,20.7,0.17891,0.00013,15.23776]
[1776393064267,34.43,74603.84,20.7,0.17891,0.00013,15.23776]
[1776393064882,34.43,74607.72,20.7,0.17942,0.00013,15.26573]
[1776393065121,34.43,74607.72,20.7,0.17942,0.00013,15.26573]
[1776393066057,34.43,74610.26,20.7,0.17975,0.00013,15.28403]
[1776393066831,34.43,74610.68,20.7,0.1798,0.00013,15.28708]
[1776393067466,34.43,74610.87,20.7,0.17983,0.00013,15.28848]
[1776393067495,34.43,74610.87,20.7,0.17983,0.00013,15.28848]
[1776393067943,34.43,74610.87,20.7,0.17983,0.00013,15.28848]
[1776393067948,34.43,74610.87,20.7,0.17983,0.00013,15.28848]
[1776393068153,34.43,74610.88,20.7,0.17983,0.00013,15.28859]
[1776393069289,34.43,74610.88,20.7,0.17983,0.00013,15.28859]
[1776393069712,34.43,74612.2,20.7,0.18001,0.00013,15.29836]
[1776393073364,34.43,74619.74,20.7,0.181,0.00013,15.35265]
[1776393073537,34.43,74619.74,20.7,0.181,0.00013,15.35265]
[1776393073614,34.43,74619.74,20.7,0.181,0.00013,15.35265]
[1776393074612,34.43,74625.13,20.7,0.18171,0.00013,15.39128]
[1776393076542,34.43,74630.94,20.7,0.18247,0.00013,15.43281]
[1776393077976,34.43,74632.13,20.7,0.18262,0.00013,15.44124]
[1776393081058,34.43,74630.22,20.7,0.18237,0.00013,15.42724]
[1776393081121,34.43,74630.22,20.7,0.18236,0.00013,15.42715]
[1776393086832,34.43,74632.84,20.7,0.1827,0.00013,15.44561]
[1776393091867,34.43,74632.75,20.7,0.18265,0.00013,15.44011]
[1776393094573,34.43,74632.76,20.7,0.18264,0.00013,15.44005]
[1776393094673,34.43,74632.76,20.7,0.18264,0.00013,15.44005]
[1776393095292,34.43,74627.39,20.7,0.18194,0.00013,15.40146]
[1776393095895,34.43,74618.41,20.7,0.18075,0.00013,15.33697]
[1776393097184,34.43,74618.41,20.7,0.18075,0.00013,15.33697]
[1776393097433,34.43,74622.49,20.7,0.18129,0.00013,15.36629]
[1776393098271,34.43,74622.49,20.7,0.18129,0.00013,15.36629]
[1776393098474,34.43,74627.22,20.7,0.18191,0.00013,15.40022]
[1776393100160,34.43,74629.95,20.7,0.18227,0.00013,15.41976]
[1776393100377,34.43,74629.18,20.7,0.18217,0.00013,15.41416]
[1776393105953,34.43,74628.23,20.7,0.18204,0.00013,15.40704]
[1776393106114,34.43,74628.23,20.7,0.18204,0.00013,15.40704]
[1776393106215,34.42,74629.37,20.7,0.18219,0.00013,15.41516]
[1776393109058,34.42,74629.3,20.7,0.18218,0.00013,15.4146]
[1776393109232,34.42,74629.3,20.7,0.18218,0.00013,15.4146]
[1776393109297,34.42,74629.3,20.7,0.18218,0.00013,15.4146]
[1776393109279,34.42,74640.68,20.7,0.18368,0.00013,15.49616]
[1776393109993,34.42,74651.14,20.7,0.18507,0.00013,15.57108]
[1776393111184,34.42,74651.14,20.7,0.18507,0.00013,15.57108]
[1776393112181,34.42,74651.41,20.7,0.1851,0.00013,15.57293]
[1776393112645,34.42,74654.27,20.7,0.18548,0.00013,15.59332]
[1776393113314,34.42,74664.2,20.7,0.1868,0.00013,15.66424]
[1776393116636,34.42,74670.97,20.7,0.18771,0.00013,15.71247]
[1776393118388,34.42,74672.98,20.7,0.18797,0.00013,15.72663]
[1776393122826,34.42,74673.13,20.7,0.18798,0.00013,15.72722]
[1776393122939,34.42,74673.13,20.7,0.18798,0.00013,15.72722]
[1776393124653,34.42,74659.77,20.7,0.18619,0.00013,15.63141]
[1776393125845,34.42,74659.24,20.7,0.18612,0.00013,15.6275]
[1776393126237,34.42,74659.24,20.7,0.18612,0.00013,15.6275]
[1776393126246,34.42,74659.24,20.7,0.18612,0.00013,15.6275]
[1776393126296,34.42,74659.44,20.7,0.18614,0.00013,15.62882]
[1776393126897,34.42,74659.44,20.7,0.18614,0.00013,15.62882]
[1776393127481,34.42,74659.47,20.7,0.18614,0.00013,15.62885]
[1776393128238,34.42,74659.47,20.7,0.18614,0.00013,15.62885]
[1776393130890,34.42,74658.98,20.7,0.18606,0.00013,15.62478]
[1776393131557,34.42,74659.29,20.7,0.1861,0.00013,15.62682]
[1776393132813,34.42,74660.37,20.7,0.18624,0.00013,15.63436]
[1776393138206,34.41,74652.19,20.7,0.18514,0.00013,15.57498]
[1776393139384,34.41,74651.25,20.7,0.18501,0.00013,15.56812]
[1776393139469,34.41,74651.25,20.7,0.18501,0.00013,15.56812]
[1776393140220,34.41,74651.04,20.7,0.18498,0.00013,15.56638]
[1776393141149,34.41,74651.04,20.7,0.18498,0.00013,15.56638]
[1776393142694,34.41,74650.87,20.7,0.18494,0.00013,15.56468]
[1776393150293,34.41,74650.64,20.7,0.18488,0.00013,15.56115]
[1776393153186,34.41,74651.35,20.7,0.18492,0.00013,15.56131]
[1776393155336,34.4,74655.16,20.7,0.18542,0.00013,15.58808]
[1776393156977,34.4,74656.57,20.7,0.1856,0.00013,15.5976]
[1776393159436,34.4,74656.71,20.7,0.1856,0.00013,15.59772]
[1776393160014,34.4,74656.71,20.7,0.1856,0.00013,15.59772]
[1776393167130,34.4,74658.96,20.7,0.18587,0.00013,15.61233]
[1776393173145,34.39,74658.1,20.7,0.18572,0.00013,15.60413]
[1776393178489,34.39,74657.52,20.7,0.1856,0.00013,15.59807]
[1776393180360,34.39,74657.52,20.7,0.1856,0.00013,15.59807]
[1776393180392,34.39,74657.52,20.7,0.1856,0.00013,15.59807]
[1776393180409,34.39,74658.87,20.7,0.18577,0.00013,15.6072]
[1776393180561,34.39,74658.87,20.7,0.18577,0.00013,15.6072]
[1776393180933,34.39,74658.87,20.7,0.18577,0.00013,15.6072]
[1776393182494,34.38,74666.86,20.7,0.18683,0.00013,15.66401]
[1776393183425,34.38,74669.05,20.7,0.18713,0.00013,15.67969]
[1776393184087,34.38,74669.05,20.7,0.18713,0.00013,15.67969]
[1776393184116,34.38,74669.05,20.7,0.18713,0.00013,15.67969]
[1776393186285,34.38,74669.97,20.7,0.18724,0.00013,15.68577]
[1776393191582,34.38,74672.15,20.7,0.1875,0.00013,15.69961]
[1776393192531,34.38,74672.15,20.7,0.1875,0.00013,15.69961]
[1776393192650,34.38,74672.15,20.7,0.1875,0.00013,15.69961]
[1776393195653,34.38,74675.57,20.7,0.18794,0.00013,15.72327]
[1776393196707,34.37,74675.53,20.7,0.18793,0.00013,15.72239]
[1776393202105,34.37,74663.2,20.7,0.18625,0.00013,15.63313]
[1776393203395,34.37,74663.2,20.7,0.18625,0.00013,15.63277]
[1776393206195,34.37,74658.8,20.7,0.18565,0.00013,15.60088]
[1776393208379,34.37,74658.82,20.7,0.18565,0.00013,15.60072]
[1776393208650,34.37,74658.66,20.7,0.18562,0.00013,15.59929]
[1776393208765,34.37,74658.66,20.7,0.18562,0.00013,15.59929]
[1776393208979,34.37,74658.66,20.7,0.18562,0.00013,15.59929]
[1776393209096,34.37,74658.66,20.7,0.18562,0.00013,15.59929]
[1776393209412,34.37,74658.66,20.7,0.18562,0.00013,15.59929]
[1776393209164,34.37,74657.32,20.7,0.18544,0.00013,15.58953]
[1776393210366,34.37,74643.09,20.7,0.18354,0.00013,15.48717]
[1776393212027,34.37,74640.35,20.7,0.18314,0.00013,15.46291]
[1776393218085,34.36,74636.62,20.7,0.18263,0.00013,15.43545]
[1776393218100,34.36,74636.62,20.7,0.18263,0.00013,15.43545]
[1776393223164,34.36,74630.42,20.7,0.18181,0.00013,15.39057]
[1776393223176,34.36,74630.42,20.7,0.18181,0.00013,15.39057]
[1776393228357,34.36,74631.84,20.7,0.18199,0.00013,15.40041]
[1776393233883,34.36,74630.36,20.7,0.18178,0.00013,15.3892]
[1776393238918,34.36,74629.42,20.7,0.18165,0.00013,15.3822]
[1776393245224,34.36,74626.93,20.7,0.18132,0.00013,15.36397]
[1776393246855,34.36,74633.32,20.7,0.18216,0.00013,15.40981]
[1776393246945,34.36,74633.32,20.7,0.18216,0.00013,15.40981]
[1776393253016,34.36,74634.67,20.7,0.18233,0.00013,15.41882]
[1776393258050,34.36,74634.18,20.7,0.18225,0.00013,15.41473]
[1776393258716,34.36,74634.18,20.7,0.18225,0.00013,15.41473]
[1776393260441,34.36,74632.72,20.7,0.18206,0.00013,15.40414]
[1776393263630,34.36,74629.92,20.7,0.18168,0.00013,15.38373]
[1776393267960,34.35,74629.94,20.7,0.18168,0.00013,15.38373]
[1776393267992,34.35,74629.94,20.7,0.18168,0.00013,15.38373]
[1776393269048,34.35,74629.94,20.7,0.18168,0.00013,15.38363]
[1776393273761,34.35,74638.94,20.7,0.18282,0.00013,15.44316]
[1776393279198,34.35,74644.89,20.7,0.18358,0.00013,15.4848]
[1776393284464,34.35,74645.14,20.7,0.1836,0.00013,15.48594]
[1776393290274,34.34,74648.98,20.7,0.18408,0.00013,15.51172]
[1776393295310,34.34,74648.5,20.7,0.18399,0.00013,15.50706]
[1776393295773,34.34,74648.5,20.7,0.18399,0.00013,15.50706]
[1776393296388,34.34,74648.5,20.7,0.18399,0.00013,15.50706]
[1776393298383,34.34,74648.48,20.7,0.18398,0.00013,15.50644]
[1776393298693,34.34,74648.58,20.7,0.18399,0.00013,15.50693]
[1776393298893,34.34,74648.58,20.7,0.18399,0.00013,15.50693]
[1776393299777,34.34,74656.83,20.7,0.18509,0.00013,15.56602]
[1776393301257,34.34,74660.27,20.7,0.18554,0.00013,15.59049]
[1776393303567,34.34,74658.88,20.7,0.18534,0.00013,15.5798]
[1776393303593,34.34,74658.88,20.7,0.18534,0.00013,15.5798]
[1776393305529,34.33,74658.55,20.7,0.18529,0.00013,15.5772]
[1776393308576,34.33,74656.95,20.7,0.18506,0.00013,15.56484]
[1776393308748,34.33,74656.95,20.7,0.18506,0.00013,15.56484]
[1776393310647,34.33,74657.84,20.7,0.18517,0.00013,15.5708]
[1776393315143,34.33,74658.9,20.7,0.1853,0.00013,15.57752]
[1776393318281,34.33,74658.11,20.7,0.18518,0.00013,15.57116]
[1776393320058,34.33,74661.18,20.7,0.18558,0.00013,15.59274]
[1776393321310,34.33,74662.53,20.7,0.18576,0.00013,15.60218]
[1776393322985,34.32,74662.01,20.7,0.18568,0.00013,15.59793]
[1776393328541,34.32,74661.23,20.7,0.18554,0.00013,15.59087]
[1776393329923,34.32,74661.23,20.7,0.18554,0.00013,15.59087]
[1776393333262,34.32,74657.42,20.7,0.18498,0.00013,15.55818]
[1776393338611,34.31,74658.79,20.7,0.18514,0.00013,15.56683]
[1776393343646,34.31,74658.11,20.7,0.18503,0.00013,15.56097]
[1776393348681,34.31,74658.17,20.7,0.18502,0.00013,15.56049]
[1776393350265,34.31,74658.17,20.7,0.18502,0.00013,15.56049]
[1776393355287,34.31,74657.91,20.7,0.18496,0.00013,15.55736]
[1776393361772,34.3,74657.86,20.7,0.18494,0.00013,15.55596]
[1776393363124,34.3,74657.86,20.7,0.18494,0.00013,15.55596]
[1776393364517,34.3,74659.19,20.7,0.18511,0.00013,15.56518]
[1776393365918,34.3,74665.97,20.7,0.18601,0.00013,15.61345]
[1776393366450,34.3,74665.97,20.7,0.18601,0.00013,15.61345]
[1776393372178,34.3,74666.79,20.7,0.18609,0.00013,15.61815]
[1776393374031,34.3,74668.63,20.7,0.18633,0.00013,15.63089]
[1776393379898,34.29,74673.67,20.7,0.18697,0.00013,15.66527]
[1776393384205,34.29,74675.63,20.7,0.18722,0.00013,15.67846]
[1776393384927,34.29,74675.56,20.7,0.1872,0.00013,15.67735]
[1776393385136,34.29,74675.56,20.7,0.1872,0.00013,15.67735]
[1776393385162,34.29,74675.56,20.7,0.1872,0.00013,15.67735]
[1776393389642,34.28,74684.99,20.7,0.18843,0.00014,15.74323]
[1776393390666,34.28,74688.37,20.7,0.18888,0.00014,15.76706]
[1776393390975,34.28,74690.74,20.7,0.1892,0.00014,15.78376]
[1776393391727,34.28,74690.74,20.7,0.1892,0.00014,15.78376]
[1776393393230,34.28,74692.08,20.7,0.18934,0.00014,15.78862]
[1776393393257,34.28,74692.08,20.7,0.18934,0.00014,15.78862]
[1776393393493,34.28,74692.08,20.7,0.18934,0.00014,15.78862]
[1776393397464,34.28,74690.8,20.7,0.18914,0.00014,15.77824]
[1776393403062,34.27,74689.25,20.7,0.18889,0.00014,15.76497]
[1776393404201,34.27,74689.25,20.7,0.18889,0.00014,15.76497]
[1776393409637,34.27,74688.37,20.7,0.18874,0.00014,15.75714]
[1776393409638,34.27,74688.37,20.7,0.18874,0.00014,15.75714]
[1776393414289,34.26,74689.66,20.7,0.18888,0.00014,15.76492]
[1776393414295,34.26,74689.66,20.7,0.18888,0.00014,15.76492]
[1776393414610,34.26,74690.71,20.7,0.18902,0.00014,15.77214]
[1776393421345,34.26,74690.47,20.7,0.18897,0.00014,15.76942]
[1776393425268,34.26,74690.92,20.7,0.18901,0.00014,15.77156]
[1776393431496,34.25,74691.55,20.7,0.18907,0.00014,15.77471]
[1776393437301,34.25,74693.81,20.7,0.18934,0.00014,15.78916]
[1776393442336,34.24,74693.06,20.7,0.18921,0.00014,15.78257]
[1776393447339,34.24,74694.64,20.7,0.18941,0.00014,15.79302]
[1776393451399,34.24,74704.25,20.7,0.19065,0.00014,15.85623]
[1776393453243,34.24,74706.07,20.7,0.1909,0.00014,15.86898]
[1776393454846,34.24,74705.05,20.7,0.19075,0.00014,15.86112]
[1776393456526,34.24,74704.8,20.7,0.19071,0.00014,15.85909]
[1776393462479,34.23,74706.8,20.7,0.19095,0.00014,15.87178]
[1776393467514,34.23,74708.78,20.7,0.19119,0.00014,15.88468]
[1776393469074,34.23,74708.67,20.7,0.19117,0.00014,15.88362]
[1776393470155,34.23,74708.72,20.7,0.19117,0.00014,15.88371]
[1776393471005,34.23,74709.63,20.7,0.19129,0.00014,15.88996]
[1776393472523,34.23,74709.7,20.7,0.1913,0.00014,15.89019]
[1776393472876,34.22,74709.83,20.7,0.19131,0.00014,15.89084]
[1776393479598,34.22,74710.26,20.7,0.19132,0.00014,15.89155]
[1776393481377,34.22,74710.26,20.7,0.19132,0.00014,15.8912]
[1776393483992,34.21,74713.15,20.7,0.19169,0.00014,15.91098]
[1776393484055,34.21,74713.15,20.7,0.19169,0.00014,15.91098]
[1776393487290,34.21,74713.64,20.7,0.19175,0.00014,15.91387]
[1776393487654,34.21,74723.27,20.7,0.19305,0.00014,15.98221]
[1776393488238,34.21,74723.27,20.7,0.19305,0.00014,15.98221]
[1776393489909,34.21,74732.2,20.7,0.19427,0.00014,16.04527]
[1776393490175,34.21,74732.2,20.7,0.19427,0.00014,16.04527]
[1776393490676,34.21,74732.25,20.7,0.19427,0.00014,16.04517]
[1776393491282,34.21,74732.25,20.7,0.19427,0.00014,16.04517]
[1776393496717,34.2,74735.93,20.7,0.19473,0.00014,16.0692]
[1776393501752,34.2,74736.35,20.7,0.19475,0.00014,16.07034]
[1776393506967,34.19,74741.29,20.7,0.19539,0.00014,16.10371]
[1776393512833,34.18,74741.42,20.7,0.19533,0.00014,16.09784]
[1776393518875,34.18,74744.3,20.7,0.19568,0.00014,16.11611]
[1776393524332,34.17,74746.41,20.7,0.19594,0.00014,16.12956]
[1776393529952,34.16,74749.0,20.7,0.19624,0.00014,16.14505]
[1776393535129,34.16,74748.94,20.7,0.19619,0.00014,16.14251]
[1776393541031,34.15,74745.71,20.7,0.19569,0.00014,16.117]
[1776393546066,34.15,74741.62,20.7,0.19509,0.00014,16.08587]
[1776393548519,34.14,74740.65,20.7,0.19494,0.00014,16.07823]
[1776393548550,34.14,74740.65,20.7,0.19494,0.00014,16.07823]
[1776393548620,34.14,74739.81,20.7,0.19481,0.00014,16.07187]
[1776393551754,34.14,74739.91,20.7,0.19483,0.00014,16.07259]
[1776393558050,34.13,74739.83,20.7,0.19475,0.00014,16.06859]
[1776393563327,34.13,74739.67,20.7,0.19467,0.00014,16.06479]
[1776393563330,34.13,74739.67,20.7,0.19467,0.00014,16.06479]
[1776393563696,34.13,74739.67,20.7,0.19467,0.00014,16.06479]
[1776393563726,34.13,74739.21,20.7,0.1946,0.00014,16.06104]
[1776393566208,34.08,74730.66,20.7,0.19309,0.00014,15.98286]
[1776393572250,34.07,74731.25,20.7,0.19307,0.00014,15.97959]
[1776393576919,34.07,74730.75,20.7,0.19297,0.00014,15.97446]
[1776393583026,34.06,74730.59,20.7,0.19289,0.00014,15.97028]
[1776393587979,34.05,74733.27,20.7,0.19321,0.00014,15.98696]
[1776393593397,34.04,74733.78,20.7,0.1932,0.00014,15.98694]
[1776393598432,34.03,74734.75,20.7,0.19328,0.00014,15.99126]
[1776393599798,34.03,74734.75,20.7,0.19328,0.00014,15.99126]
[1776393599809,34.03,74734.75,20.7,0.19328,0.00014,15.99126]
[1776393601710,34.03,74734.75,20.7,0.19327,0.00014,15.99073]
[1776393601760,34.03,74734.75,20.7,0.19327,0.00014,15.99073]
[1776393601765,34.03,74734.72,20.7,0.19325,0.00014,15.98946]
[1776393601890,34.03,74734.72,20.7,0.19325,0.00014,15.98946]
[1776393602430,34.03,74734.72,20.7,0.19325,0.00014,15.98946]
[1776393602534,34.03,74734.72,20.7,0.19325,0.00014,15.98946]
[1776393602551,34.03,74743.17,20.7,0.19441,0.00014,16.04984]
[1776393604684,34.03,74752.67,20.7,0.19571,0.00014,16.11713]
[1776393604955,34.03,74752.67,20.7,0.19571,0.00014,16.11713]
[1776393608206,34.02,74758.66,20.7,0.19652,0.00014,16.15849]
[1776393609340,34.02,74758.62,20.7,0.1965,0.00014,16.15764]
[1776393614874,34.01,74757.57,20.7,0.19629,0.00014,16.14678]
[1776393616723,34.01,74757.57,20.7,0.19629,0.00014,16.14678]
[1776393622600,34.0,74755.25,20.7,0.19588,0.00014,16.12579]
[1776393627635,33.99,74755.23,20.7,0.19582,0.00014,16.12302]
[1776393631197,33.99,74755.28,20.7,0.19579,0.00014,16.12179]
[1776393636701,33.98,74755.42,20.7,0.19571,0.00014,16.1152]
[1776393641737,33.97,74756.78,20.7,0.19585,0.00014,16.12233]
[1776393646772,33.96,74756.79,20.7,0.1958,0.00014,16.1197]
[1776393653535,33.96,74756.59,20.7,0.19573,0.00014,16.11612]
[1776393653640,33.95,74756.59,20.7,0.19569,0.00014,16.11452]
[1776393658856,33.94,74755.85,20.7,0.19554,0.00014,16.10672]
[1776393664216,33.94,74755.34,20.7,0.19544,0.00014,16.10159]
[1776393670940,33.93,74755.46,20.7,0.19537,0.00014,16.09819]
[1776393676982,33.92,74754.76,20.7,0.19522,0.00014,16.09039]
[1776393682017,33.92,74753.47,20.7,0.195,0.00014,16.07885]
[1776393687052,33.91,74752.38,20.7,0.1948,0.00014,16.06883]
[1776393692087,33.9,74750.23,20.7,0.19442,0.00014,16.04682]
[1776393697121,33.9,74749.95,20.7,0.19434,0.00014,16.04284]
[1776393701812,33.89,74750.02,20.7,0.19433,0.00014,16.04221]
[1776393701862,33.89,74750.02,20.7,0.19432,0.00014,16.04146]
[1776393702232,33.89,74750.02,20.7,0.19432,0.00014,16.04146]
[1776393702258,33.89,74750.02,20.7,0.19432,0.00014,16.04146]
[1776393702326,33.89,74750.02,20.7,0.19432,0.00014,16.04146]
[1776393703351,33.89,74747.91,20.7,0.19401,0.00014,16.02584]
[1776393706990,33.89,74741.04,20.7,0.19304,0.00014,15.97522]
[1776393714241,33.88,74741.42,20.7,0.19304,0.00014,15.97542]
[1776393719303,33.88,74739.88,20.7,0.1928,0.00014,15.96304]
[1776393726644,33.87,74741.41,20.7,0.19297,0.00014,15.97193]
[1776393733374,33.86,74741.07,20.7,0.19287,0.00014,15.96666]
[1776393738411,33.86,74740.57,20.7,0.19277,0.00014,15.96151]
[1776393743150,33.86,74738.74,20.7,0.19249,0.00014,15.94706]
[1776393744403,33.86,74738.63,20.7,0.19247,0.00014,15.94597]
[1776393745819,33.86,74736.55,20.7,0.19218,0.00014,15.93063]
[1776393745868,33.85,74735.28,20.7,0.192,0.00014,15.92117]
[1776393747196,33.85,74729.01,20.7,0.19112,0.00014,15.87538]
[1776393752509,33.85,74729.11,20.7,0.19106,0.00014,15.86958]
[1776393757544,33.84,74728.83,20.7,0.19098,0.00014,15.86583]
[1776393765211,33.84,74728.27,20.7,0.19088,0.00014,15.8604]
[1776393771644,33.83,74729.27,20.7,0.19095,0.00014,15.86424]
[1776393778062,33.83,74729.12,20.7,0.1909,0.00014,15.86177]
[1776393784119,33.82,74728.6,20.7,0.19078,0.00014,15.8556]
[1776393789175,33.82,74728.6,20.7,0.19076,0.00014,15.85425]
[1776393792241,33.81,74729.19,20.7,0.19081,0.00014,15.85718]
[1776393792243,33.81,74729.19,20.7,0.19081,0.00014,15.85718]
[1776393793421,33.81,74729.16,20.7,0.19079,0.00014,15.85629]
[1776393798486,33.81,74728.99,20.7,0.19074,0.00014,15.85337]
[1776393798549,33.81,74728.99,20.7,0.19074,0.00014,15.85337]
[1776393798833,33.81,74714.22,20.7,0.1887,0.00014,15.7458]
[1776393799445,33.81,74714.22,20.7,0.1887,0.00014,15.7458]
[1776393801419,33.8,74712.53,20.7,0.18846,0.00014,15.73313]
[1776393801854,33.8,74712.49,20.7,0.18845,0.00014,15.73265]
[1776393802856,33.8,74712.49,20.7,0.18845,0.00014,15.73265]
[1776393802904,33.8,74714.1,20.7,0.18866,0.00014,15.74398]
[1776393808006,33.8,74716.97,20.7,0.18902,0.00014,15.76296]
[1776393808252,33.8,74716.97,20.7,0.18902,0.00014,15.76296]
[1776393809385,33.8,74716.9,20.7,0.189,0.00014,15.76208]
[1776393814954,33.79,74710.9,20.7,0.18811,0.00014,15.71207]
[1776393819989,33.79,74706.8,20.7,0.18752,0.00014,15.68085]
[1776393824844,33.79,74700.52,20.7,0.18664,0.00014,15.63423]
[1776393825028,33.79,74700.44,20.7,0.18663,0.00014,15.63346]
[1776393827191,33.78,74699.84,20.7,0.18654,0.00014,15.62865]
[1776393828978,33.78,74699.72,20.7,0.18652,0.00014,15.62756]
[1776393831816,33.78,74701.41,20.7,0.18674,0.00014,15.63943]
[1776393836677,33.78,74705.64,20.7,0.18729,0.00014,15.66875]
[1776393839119,33.78,74705.72,20.7,0.18729,0.00014,15.66881]
[1776393844155,33.77,74705.32,20.7,0.18721,0.00014,15.66464]
[1776393847400,33.77,74705.22,20.7,0.18718,0.00014,15.66318]
[1776393849917,33.77,74695.81,20.7,0.18589,0.00014,15.59402]
[1776393851089,33.77,74693.71,20.7,0.1856,0.00014,15.57857]
[1776393851874,33.77,74692.91,20.7,0.18549,0.00014,15.57274]
[1776393856076,33.77,74691.56,20.7,0.18529,0.00014,15.56222]
[1776393856655,33.77,74691.4,20.7,0.18527,0.00014,15.56105]
[1776393856675,33.77,74691.4,20.7,0.18527,0.00014,15.56105]
[1776393856727,33.77,74691.4,20.7,0.18527,0.00014,15.56105]
[1776393860172,33.77,74683.37,20.7,0.18417,0.00014,15.50203]
[1776393866319,33.77,74682.81,20.7,0.18408,0.00014,15.49719]
[1776393874168,33.76,74682.78,20.7,0.18407,0.00014,15.4965]
[1776393875061,33.76,74682.78,20.7,0.18407,0.00014,15.4965]
[1776393876322,33.76,74682.98,20.7,0.18405,0.00014,15.49287]
[1776393882109,33.76,74682.66,20.7,0.18399,0.00014,15.48984]
[1776393889215,33.76,74682.55,20.7,0.18395,0.00014,15.48785]
[1776393898542,33.75,74684.76,20.7,0.18422,0.00014,15.50214]
[1776393903580,33.75,74685.29,20.7,0.18427,0.00014,15.50513]
[1776393907285,33.75,74683.59,20.7,0.18404,0.00014,15.49253]
[1776393912643,33.75,74686.66,20.7,0.18443,0.00014,15.51347]
[1776393917678,33.74,74690.61,20.7,0.18494,0.00014,15.54127]
[1776393921443,33.74,74691.49,20.7,0.18505,0.00014,15.54699]
[1776393921455,33.74,74691.49,20.7,0.18505,0.00014,15.54699]
[1776393922153,33.74,74691.49,20.7,0.18505,0.00014,15.54699]
[1776393927748,33.74,74695.18,20.7,0.18552,0.00014,15.57215]
[1776393932783,33.73,74695.42,20.7,0.18548,0.00014,15.56804]
[1776393939832,33.73,74694.28,20.7,0.18529,0.00014,15.55775]
[1776393944867,33.72,74694.27,20.7,0.18526,0.00014,15.55622]
[1776393949902,33.72,74695.17,20.7,0.18535,0.00014,15.5613]
[1776393955067,33.72,74700.15,20.7,0.18601,0.00014,15.59651]
[1776393955215,33.72,74700.15,20.7,0.18601,0.00014,15.59651]
[1776393960739,33.71,74703.29,20.7,0.18641,0.00014,15.61764]
[1776393961099,33.71,74704.73,20.7,0.1866,0.00014,15.62783]
[1776393966604,33.71,74707.53,20.7,0.18695,0.00014,15.64692]
[1776393968706,33.71,74707.72,20.7,0.18697,0.00014,15.64774]
[1776393968713,33.71,74707.72,20.7,0.18697,0.00014,15.64774]
[1776393969047,33.71,74707.05,20.7,0.18687,0.00014,15.64258]
[1776393969679,33.71,74707.05,20.7,0.18687,0.00014,15.64258]
[1776393970278,33.71,74707.05,20.7,0.18687,0.00014,15.64246]
[1776393976244,33.71,74706.97,20.7,0.18686,0.00014,15.64207]
[1776393979013,33.71,74708.8,20.7,0.18712,0.00014,15.65556]
[1776393981503,33.71,74709.23,20.7,0.18718,0.00014,15.65881]
[1776393982024,33.71,74709.23,20.7,0.18718,0.00014,15.65881]
[1776393989187,33.71,74711.92,20.7,0.18755,0.00014,15.67868]
[1776393989266,33.71,74711.92,20.7,0.18755,0.00014,15.67868]
[1776393995191,33.71,74714.2,20.7,0.18783,0.00014,15.69107]
[1776393996636,33.71,74714.36,20.7,0.18785,0.00014,15.6923]
[1776394002278,33.71,74714.92,20.7,0.18793,0.00014,15.69652]
[1776394004162,33.71,74714.92,20.7,0.18793,0.00014,15.69652]
[1776394009327,33.71,74712.82,20.7,0.18765,0.00014,15.68138]
[1776394010687,33.71,74712.82,20.7,0.18765,0.00014,15.68138]
[1776394011262,33.71,74710.88,20.7,0.18738,0.00014,15.66734]
[1776394013890,33.71,74706.93,20.7,0.18684,0.00014,15.63836]
[1776394019795,33.71,74703.15,20.7,0.18632,0.00014,15.61061]
[1776394019894,33.71,74703.32,20.7,0.18634,0.00014,15.61177]
[1776394022353,33.71,74702.12,20.7,0.18617,0.00014,15.6028]
[1776394022418,33.71,74702.43,20.7,0.18621,0.00014,15.60486]
[1776394025002,33.71,74702.43,20.7,0.18621,0.00014,15.60486]
[1776394025015,33.71,74702.43,20.7,0.18621,0.00014,15.60486]
[1776394025037,33.71,74701.87,20.7,0.18613,0.00014,15.6007]
[1776394028524,33.71,74702.35,20.7,0.1862,0.00014,15.60421]
[1776394032534,33.71,74702.43,20.7,0.18621,0.00014,15.60482]
[1776394039203,33.71,74701.65,20.7,0.1861,0.00014,15.59914]
[1776394045041,33.71,74702.2,20.7,0.18618,0.00014,15.60322]
[1776394045142,33.71,74702.2,20.7,0.18618,0.00014,15.60325]
[1776394050614,33.71,74701.99,20.7,0.18614,0.00014,15.60115]
[1776394057662,33.7,74701.26,20.7,0.18599,0.00014,15.59054]
[1776394059777,33.7,74702.08,20.7,0.1861,0.00014,15.59641]
[1776394059793,33.7,74702.08,20.7,0.1861,0.00014,15.59641]
[1776394059916,33.7,74702.08,20.7,0.1861,0.00014,15.59641]
[1776394060112,33.7,74701.35,20.7,0.18599,0.00014,15.59096]
[1776394060533,33.7,74701.35,20.7,0.18599,0.00014,15.59096]
[1776394061999,33.7,74694.29,20.7,0.18503,0.00014,15.53924]
[1776394062223,33.7,74694.29,20.7,0.18503,0.00014,15.53924]
[1776394063336,33.7,74682.64,20.7,0.18344,0.00014,15.4539]
[1776394064678,33.7,74682.17,20.7,0.18338,0.00014,15.45048]
[1776394067925,33.7,74680.74,20.7,0.18319,0.00014,15.44001]
[1776394069746,33.7,74691.66,20.7,0.18467,0.00014,15.51983]
[1776394074782,33.7,74693.15,20.7,0.18486,0.00014,15.53032]
[1776394079161,33.7,74690.26,20.7,0.18447,0.00014,15.509]
[1776394080136,33.7,74690.26,20.7,0.18446,0.00014,15.50894]
[1776394085859,33.7,74686.87,20.7,0.184,0.00014,15.48386]
[1776394090893,33.7,74687.47,20.7,0.18408,0.00014,15.48808]
[1776394091425,33.7,74687.47,20.7,0.18408,0.00014,15.48808]
[1776394096545,33.7,74682.44,20.7,0.18339,0.00014,15.45097]
[1776394096775,33.7,74682.44,20.7,0.18339,0.00014,15.45097]
[1776394096936,33.7,74681.58,20.7,0.18327,0.00014,15.44456]
[1776394101971,33.7,74679.22,20.7,0.18293,0.00014,15.42632]
[1776394102461,33.7,74679.22,20.7,0.18293,0.00014,15.42632]
[1776394108014,33.69,74677.8,20.7,0.18272,0.00014,15.41482]
[1776394112500,33.69,74678.28,20.7,0.18274,0.00014,15.41338]
[1776394112828,33.69,74678.28,20.7,0.18274,0.00014,15.41338]
[1776394113153,33.69,74678.28,20.7,0.18274,0.00014,15.41338]
[1776394113158,33.69,74681.57,20.7,0.18318,0.00014,15.43715]
[1776394119046,33.69,74683.7,20.7,0.18346,0.00014,15.45249]
[1776394121044,33.69,74683.66,20.7,0.18345,0.00014,15.45216]
[1776394122500,33.69,74683.95,20.7,0.18349,0.00014,15.45418]
[1776394123456,33.69,74684.02,20.7,0.1835,0.00014,15.45466]
[1776394124125,33.69,74683.42,20.7,0.18342,0.00014,15.45009]
[1776394127296,33.69,74674.34,20.7,0.18218,0.00013,15.38317]
[1776394132511,33.69,74673.13,20.7,0.18201,0.00013,15.37387]
[1776394132694,33.69,74673.13,20.7,0.18201,0.00013,15.37387]
[1776394132706,33.69,74673.13,20.7,0.18201,0.00013,15.37387]
[1776394132949,33.69,74673.13,20.7,0.18201,0.00013,15.37387]
[1776394133199,33.69,74673.09,20.7,0.182,0.00013,15.3735]
[1776394133757,33.69,74673.09,20.7,0.182,0.00013,15.3735]
[1776394133770,33.69,74673.09,20.7,0.182,0.00013,15.3735]
[1776394133777,33.69,74673.09,20.7,0.182,0.00013,15.3735]
[1776394134206,33.69,74672.81,20.7,0.18196,0.00013,15.37121]
[1776394134979,33.69,74672.81,20.7,0.18196,0.00013,15.37121]
[1776394136242,33.69,74672.34,20.7,0.18189,0.00013,15.36765]
[1776394139004,33.68,74673.13,20.7,0.182,0.00013,15.37324]
[1776394140579,33.68,74673.2,20.7,0.182,0.00013,15.37347]
[1776394141270,33.68,74673.2,20.7,0.182,0.00013,15.37347]
[1776394142026,33.68,74673.2,20.7,0.182,0.00013,15.37339]
[1776394142347,33.68,74673.2,20.7,0.182,0.00013,15.37339]
[1776394142799,33.68,74673.33,20.7,0.18201,0.00013,15.37426]
[1776394144304,33.68,74676.26,20.7,0.18241,0.00014,15.39566]
[1776394145505,33.68,74679.46,20.7,0.18284,0.00014,15.41888]
[1776394145533,33.68,74679.46,20.7,0.18284,0.00014,15.41888]
[1776394146156,33.68,74679.46,20.7,0.18284,0.00014,15.41888]
[1776394146425,33.68,74684.26,20.7,0.18348,0.00014,15.4539]
[1776394147903,33.68,74686.34,20.7,0.18376,0.00014,15.46882]
[1776394148219,33.68,74686.34,20.7,0.18376,0.00014,15.46882]
[1776394148305,33.68,74686.93,20.7,0.18383,0.00014,15.47281]
[1776394152697,33.68,74688.56,20.7,0.18405,0.00014,15.48464]
[1776394157104,33.68,74688.17,20.7,0.184,0.00014,15.48161]
[1776394158538,33.68,74687.57,20.7,0.18391,0.00014,15.47715]
[1776394161397,33.68,74686.43,20.7,0.18375,0.00014,15.46833]
[1776394164418,33.68,74685.08,20.7,0.18356,0.00014,15.45803]
[1776394167983,33.68,74683.66,20.7,0.18336,0.00014,15.44738]
[1776394172679,33.67,74688.06,20.7,0.18391,0.00014,15.47433]
[1776394176103,33.67,74687.6,20.7,0.18383,0.00014,15.47051]
[1776394176240,33.67,74687.6,20.7,0.18383,0.00014,15.47051]
[1776394178024,33.67,74673.25,20.7,0.18189,0.00013,15.36529]
[1776394178056,33.67,74662.15,20.7,0.1804,0.00013,15.28398]
[1776394181965,33.67,74664.68,20.7,0.18074,0.00013,15.30277]
[1776394185180,33.67,74665.16,20.7,0.18081,0.00013,15.30643]
[1776394191989,33.68,74665.57,20.7,0.18087,0.00013,15.30987]
[1776394192085,33.68,74665.57,20.7,0.18088,0.00013,15.31007]
[1776394193061,33.68,74665.57,20.7,0.18088,0.00013,15.31007]
[1776394193995,33.68,74665.64,20.7,0.18088,0.00013,15.31046]
[1776394195012,33.68,74665.64,20.7,0.18088,0.00013,15.31034]
[1776394195072,33.68,74665.64,20.7,0.18088,0.00013,15.31034]
[1776394201149,33.67,74658.95,20.7,0.17998,0.00013,15.26078]
[1776394201626,33.67,74656.97,20.7,0.17971,0.00013,15.24613]
[1776394204043,33.67,74658.66,20.7,0.17993,0.00013,15.25849]
[1776394205982,33.67,74663.35,20.7,0.18056,0.00013,15.29275]
[1776394206684,33.67,74662.68,20.7,0.18047,0.00013,15.28775]
[1776394209128,33.67,74663.2,20.7,0.18054,0.00013,15.29148]
[1776394209164,33.67,74663.16,20.7,0.18053,0.00013,15.29103]
[1776394211243,33.67,74663.18,20.7,0.18053,0.00013,15.29116]
[1776394211244,33.67,74663.18,20.7,0.18053,0.00013,15.29116]
[1776394211359,33.67,74659.43,20.7,0.18003,0.00013,15.26363]
[1776394212429,33.67,74659.43,20.7,0.18003,0.00013,15.26363]
[1776394212465,33.67,74659.43,20.7,0.18003,0.00013,15.26363]
[1776394214070,33.67,74653.64,20.7,0.17925,0.00013,15.2211]
[1776394216780,33.67,74648.67,20.7,0.17859,0.00013,15.18465]
[1776394221817,33.67,74648.04,20.7,0.17851,0.00013,15.18029]
[1776394222577,33.67,74648.04,20.7,0.17851,0.00013,15.18029]
[1776394222906,33.67,74649.41,20.7,0.17869,0.00013,15.19041]
[1776394228359,33.67,74654.62,20.7,0.17939,0.00013,15.22871]
[1776394233903,33.67,74658.65,20.7,0.17989,0.00013,15.25373]
[1776394239220,33.67,74659.71,20.7,0.18003,0.00013,15.26133]
[1776394244359,33.67,74668.16,20.7,0.18116,0.00013,15.32296]
[1776394250124,33.67,74667.05,20.7,0.181,0.00013,15.3142]
[1776394256057,33.67,74667.09,20.7,0.18099,0.00013,15.31381]
[1776394263248,33.67,74666.95,20.7,0.18096,0.00013,15.31246]
[1776394269149,33.67,74665.7,20.7,0.18078,0.00013,15.30264]
[1776394274184,33.67,74666.42,20.7,0.18087,0.00013,15.30764]
[1776394280226,33.66,74666.22,20.7,0.18084,0.00013,15.30582]
[1776394285260,33.66,74660.16,20.7,0.18002,0.00013,15.26122]
[1776394292310,33.66,74661.41,20.7,0.18015,0.00013,15.26582]
[1776394297345,33.66,74662.37,20.7,0.18028,0.00013,15.27269]
[1776394302380,33.66,74660.78,20.7,0.18006,0.00013,15.26088]
[1776394307418,33.66,74657.96,20.7,0.17968,0.00013,15.24011]
[1776394312454,33.66,74655.12,20.7,0.1793,0.00013,15.21933]
[1776394315475,33.66,74663.76,20.7,0.18046,0.00013,15.28274]
[1776394320510,33.66,74664.74,20.7,0.18059,0.00013,15.28961]
[1776394325545,33.66,74664.52,20.7,0.18055,0.00013,15.28766]
[1776394330581,33.66,74662.45,20.7,0.18027,0.00013,15.27219]
[1776394334612,33.66,74653.81,20.7,0.17911,0.00013,15.20873]
[1776394339647,33.66,74653.32,20.7,0.17905,0.00013,15.20531]
[1776394344683,33.66,74652.68,20.7,0.17896,0.00013,15.20077]
[1776394349718,33.66,74652.25,20.7,0.17891,0.00013,15.19778]
[1776394354753,33.66,74651.75,20.7,0.17881,0.00013,15.18983]
[1776394357181,33.66,74651.6,20.7,0.17879,0.00013,15.18881]
[1776394357471,33.66,74648.47,20.7,0.17837,0.00013,15.16589]
[1776394358142,33.66,74648.47,20.7,0.17837,0.00013,15.16589]
[1776394364823,33.66,74648.01,20.7,0.17831,0.00013,15.1625]
[1776394370865,33.66,74648.53,20.7,0.17838,0.00013,15.16629]
[1776394375900,33.66,74647.6,20.7,0.17826,0.00013,15.15946]
[1776394380935,33.66,74644.73,20.7,0.17787,0.00013,15.1384]
[1776394383046,33.66,74644.73,20.7,0.17787,0.00013,15.1384]
[1776394388991,33.66,74643.39,20.7,0.17771,0.00013,15.12914]
[1776394390852,33.66,74643.07,20.7,0.17767,0.00013,15.12687]
[1776394391078,33.66,74643.07,20.7,0.17767,0.00013,15.12687]
[1776394397630,33.67,74647.34,20.7,0.17824,0.00013,15.15873]
[1776394402085,33.67,74657.25,20.7,0.17957,0.00013,15.23169]
[1776394403404,33.67,74657.25,20.7,0.17957,0.00013,15.23169]
[1776394403871,33.67,74660.41,20.7,0.17999,0.00013,15.25485]
[1776394404867,33.67,74661.85,20.7,0.18019,0.00013,15.26536]
[1776394406295,33.67,74661.77,20.7,0.18017,0.00013,15.26469]
[1776394406378,33.67,74661.24,20.7,0.1801,0.00013,15.26073]
[1776394411380,33.66,74661.93,20.7,0.18015,0.00013,15.26115]
[1776394415464,33.66,74663.14,20.7,0.18031,0.00013,15.2699]
[1776394420537,33.67,74669.44,20.7,0.18116,0.00013,15.31647]
[1776394420631,33.67,74671.52,20.7,0.18145,0.00013,15.33179]
[1776394421294,33.67,74671.52,20.7,0.18145,0.00013,15.33179]
[1776394421964,33.67,74671.89,20.7,0.1815,0.00013,15.33468]
[1776394427529,33.67,74671.53,20.7,0.18146,0.00013,15.33269]
[1776394430655,33.67,74669.1,20.7,0.18115,0.00013,15.31554]
[1776394431288,33.67,74671.12,20.7,0.18142,0.00013,15.33057]
[1776394437330,33.67,74671.57,20.7,0.18149,0.00013,15.33401]
[1776394442365,33.67,74669.89,20.7,0.18126,0.00013,15.32182]
[1776394447400,33.67,74669.93,20.7,0.18127,0.00013,15.32227]
[1776394450960,33.67,74669.13,20.7,0.18117,0.00013,15.31648]
[1776394450967,33.67,74669.13,20.7,0.18117,0.00013,15.31648]
[1776394451430,33.67,74670.17,20.7,0.18131,0.00013,15.32413]
[1776394455293,33.67,74670.62,20.7,0.18138,0.00013,15.32786]
[1776394456386,33.67,74674.38,20.7,0.18188,0.00013,15.35556]
[1776394456431,33.67,74674.38,20.7,0.18188,0.00013,15.35556]
[1776394456657,33.67,74674.38,20.7,0.18188,0.00013,15.35556]
[1776394457302,33.67,74676.07,20.7,0.18211,0.00014,15.36804]
[1776394457477,33.67,74687.09,20.7,0.18361,0.00014,15.44884]
[1776394459488,33.67,74695.61,20.7,0.18476,0.00014,15.51108]
[1776394463390,33.67,74695.39,20.7,0.18473,0.00014,15.50914]
[1776394463470,33.67,74695.39,20.7,0.18473,0.00014,15.50914]
[1776394464452,33.67,74695.92,20.7,0.1848,0.00014,15.51291]
[1776394468272,33.67,74695.46,20.7,0.18473,0.00014,15.50906]
[1776394468929,33.67,74695.03,20.7,0.18466,0.00014,15.5058]
[1776394474592,33.67,74688.61,20.7,0.18374,0.00014,15.45389]
[1776394475711,33.67,74688.61,20.7,0.18374,0.00014,15.45389]
[1776394479897,33.67,74688.97,20.7,0.18379,0.00014,15.45617]
[1776394485671,33.67,74692.77,20.7,0.18429,0.00014,15.48341]
[1776394490706,33.67,74692.88,20.7,0.18429,0.00014,15.48359]
[1776394500193,33.66,74694.11,20.7,0.18445,0.00014,15.49217]
[1776394503778,33.66,74695.06,20.7,0.18456,0.00014,15.49777]
[1776394503797,33.66,74695.56,20.7,0.18462,0.00014,15.50126]
[1776394508162,33.66,74705.55,20.7,0.18597,0.00014,15.57335]
[1776394514179,33.66,74706.04,20.7,0.18602,0.00014,15.57606]
[1776394520924,33.65,74705.5,20.7,0.18591,0.00014,15.57036]
[1776394525959,33.65,74707.55,20.7,0.18617,0.00014,15.58435]
[1776394527527,33.65,74707.55,20.7,0.18617,0.00014,15.58435]
[1776394527530,33.65,74707.55,20.7,0.18617,0.00014,15.58435]
[1776394527649,33.65,74709.84,20.7,0.18648,0.00014,15.60066]
[1776394533084,33.65,74713.79,20.7,0.18698,0.00014,15.62486]
[1776394537276,33.65,74715.99,20.7,0.18727,0.00014,15.64057]
[1776394542284,33.64,74713.61,20.7,0.18693,0.00014,15.62266]
[1776394544058,33.64,74714.01,20.7,0.18698,0.00014,15.6254]
[1776394544404,33.64,74714.01,20.7,0.18698,0.00014,15.62523]
[1776394550133,33.64,74712.57,20.7,0.18676,0.00014,15.61369]
[1776394556176,33.64,74712.93,20.7,0.18679,0.00014,15.6149]
[1776394561211,33.63,74713.02,20.7,0.18678,0.00014,15.61458]
[1776394566246,33.63,74712.92,20.7,0.18675,0.00014,15.61287]
[1776394571281,33.63,74715.16,20.7,0.18704,0.00014,15.62824]
[1776394576315,33.63,74714.41,20.7,0.18691,0.00014,15.62174]
[1776394581351,33.62,74713.75,20.7,0.1868,0.00014,15.61593]
[1776394582422,33.62,74713.75,20.7,0.1868,0.00014,15.61593]
[1776394582511,33.62,74713.75,20.7,0.1868,0.00014,15.61593]
[1776394582778,33.62,74714.29,20.7,0.18687,0.00014,15.61969]
[1776394584453,33.62,74719.02,20.7,0.18753,0.00014,15.65436]
[1776394585427,33.62,74720.75,20.7,0.18776,0.00014,15.66705]
[1776394586148,33.62,74720.71,20.7,0.18776,0.00014,15.66679]
[1776394589497,33.62,74721.0,20.7,0.1878,0.00014,15.66899]
[1776394589577,33.62,74721.44,20.7,0.18786,0.00014,15.67228]
[1776394595449,33.62,74720.65,20.7,0.18771,0.00014,15.66163]
[1776394597751,33.62,74721.07,20.7,0.18776,0.00014,15.66465]
[1776394597852,33.62,74721.16,20.7,0.18778,0.00014,15.66526]
[1776394604512,33.62,74721.2,20.7,0.18779,0.00014,15.66606]
[1776394606012,33.62,74721.2,20.7,0.18779,0.00014,15.66606]
[1776394606114,33.62,74721.2,20.7,0.18779,0.00014,15.66615]
[1776394611561,33.62,74721.09,20.7,0.18777,0.00014,15.66498]
[1776394616596,33.62,74721.41,20.7,0.18781,0.00014,15.66705]
[1776394619076,33.62,74721.41,20.7,0.18781,0.00014,15.66705]
[1776394624307,33.62,74717.11,20.7,0.1872,0.00014,15.63454]
[1776394631702,33.62,74716.01,20.7,0.18702,0.00014,15.62524]
[1776394636737,33.61,74715.9,20.7,0.18699,0.00014,15.62367]
[1776394643185,33.61,74716.42,20.7,0.18705,0.00014,15.62701]
[1776394648904,33.61,74715.44,20.7,0.1869,0.00014,15.61861]
[1776394655870,33.61,74716.15,20.7,0.18693,0.00014,15.61823]
[1776394660905,33.6,74714.21,20.7,0.18665,0.00014,15.60333]
[1776394666947,33.6,74714.2,20.7,0.18664,0.00014,15.6025]
[1776394673996,33.6,74714.04,20.7,0.1866,0.00014,15.60045]
[1776394681047,33.6,74713.4,20.7,0.18649,0.00014,15.59488]
[1776394688104,33.6,74715.11,20.7,0.18671,0.00014,15.60649]
[1776394693349,33.59,74716.41,20.7,0.18688,0.00014,15.61539]
[1776394696226,33.59,74714.43,20.7,0.1866,0.00014,15.60043]
[1776394696612,33.59,74712.68,20.7,0.18635,0.00014,15.58734]
[1776394697414,33.59,74702.5,20.7,0.18495,0.00014,15.51268]
[1776394699413,33.59,74699.05,20.7,0.18448,0.00014,15.48738]
[1776394699436,33.59,74699.46,20.7,0.18454,0.00014,15.49032]
[1776394705224,33.59,74698.94,20.7,0.18448,0.00014,15.48727]
[1776394712096,33.6,74698.84,20.7,0.18448,0.00014,15.48717]
[1776394717211,33.6,74698.73,20.7,0.18444,0.00014,15.48286]
[1776394722386,33.6,74698.73,20.7,0.18446,0.00014,15.48385]
[1776394728404,33.6,74698.49,20.7,0.18446,0.00014,15.48343]
[1776394733789,33.61,74698.27,20.7,0.18444,0.00014,15.48249]
[1776394739800,33.61,74698.27,20.7,0.18446,0.00014,15.48351]
[1776394746925,33.61,74698.8,20.7,0.18455,0.00014,15.48831]
[1776394752578,33.61,74703.63,20.7,0.18523,0.00014,15.52465]
[1776394757613,33.61,74703.56,20.7,0.18522,0.00014,15.52447]
[1776394762648,33.61,74703.31,20.7,0.18519,0.00014,15.52293]
[1776394770704,33.62,74703.35,20.7,0.18521,0.00014,15.52363]
[1776394775739,33.62,74703.03,20.7,0.18513,0.00014,15.51703]
[1776394782787,33.62,74703.21,20.7,0.18516,0.00014,15.51855]
[1776394790462,33.62,74702.74,20.7,0.18509,0.00014,15.51513]
[1776394790575,33.62,74702.74,20.7,0.18509,0.00014,15.51513]
[1776394790846,33.62,74704.73,20.7,0.18537,0.00014,15.52985]
[1776394791853,33.62,74716.38,20.7,0.18697,0.00014,15.61528]
[1776394792190,33.62,74716.38,20.7,0.18697,0.00014,15.61528]
[1776394797553,33.62,74717.64,20.7,0.18715,0.00014,15.6248]
[1776394800448,33.62,74718.18,20.7,0.18723,0.00014,15.62895]
[1776394801700,33.62,74718.16,20.7,0.18723,0.00014,15.62887]
[1776394803013,33.62,74724.09,20.7,0.18804,0.00014,15.6723]
[1776394803052,33.62,74724.09,20.7,0.18804,0.00014,15.6723]
[1776394803066,33.62,74725.32,20.7,0.18821,0.00014,15.68131]
[1776394808977,33.62,74719.0,20.7,0.18733,0.00014,15.63457]
[1776394814012,33.62,74722.28,20.7,0.18777,0.00014,15.65806]
[1776394819047,33.62,74722.99,20.7,0.18786,0.00014,15.66278]
[1776394822378,33.61,74722.64,20.7,0.18781,0.00014,15.65993]
[1776394829117,33.61,74723.21,20.7,0.18788,0.00014,15.66361]
[1776394832482,33.61,74723.3,20.7,0.18785,0.00014,15.65968]
[1776394838181,33.61,74723.08,20.7,0.18781,0.00014,15.65761]
[1776394842557,33.61,74722.98,20.7,0.18779,0.00014,15.65668]
[1776394847999,33.61,74715.23,20.7,0.18672,0.00014,15.59991]
[1776394853286,33.61,74714.87,20.7,0.18668,0.00014,15.59751]
[1776394858320,33.61,74714.95,20.7,0.1867,0.00014,15.59834]
[1776394860977,33.61,74714.92,20.7,0.18669,0.00014,15.59817]
[1776394868391,33.61,74714.99,20.7,0.18671,0.00014,15.5992]
[1776394873426,33.61,74716.1,20.7,0.18687,0.00014,15.60763]
[1776394878461,33.62,74716.05,20.7,0.18687,0.00014,15.60757]
[1776394883496,33.62,74715.19,20.7,0.18676,0.00014,15.60162]
[1776394888531,33.62,74715.24,20.7,0.18677,0.00014,15.60238]
[1776394893566,33.62,74715.5,20.7,0.18678,0.00014,15.6003]
[1776394898604,33.62,74716.23,20.7,0.18689,0.00014,15.60604]
[1776394903639,33.62,74715.96,20.7,0.18686,0.00014,15.60445]
[1776394909681,33.62,74715.84,20.7,0.18685,0.00014,15.60407]
[1776394914715,33.62,74715.98,20.7,0.18688,0.00014,15.60552]
[1776394919751,33.62,74713.71,20.7,0.18657,0.00014,15.5894]
[1776394925699,33.63,74709.5,20.7,0.18601,0.00014,15.55917]
[1776394932021,33.63,74709.5,20.7,0.18602,0.00014,15.55964]
[1776394937045,33.63,74703.15,20.7,0.18516,0.00014,15.51393]
[1776394942912,33.63,74693.1,20.7,0.18382,0.00014,15.44177]
[1776394947949,33.64,74693.0,20.7,0.18383,0.00014,15.44218]
[1776394954240,33.64,74693.08,20.7,0.18382,0.00014,15.43917]
[1776394961040,33.64,74693.23,20.7,0.18387,0.00014,15.44218]
[1776394967168,33.64,74693.63,20.7,0.18394,0.00014,15.44551]
[1776394967334,33.65,74693.63,20.7,0.18395,0.00014,15.44628]
[1776394968090,33.65,74683.97,20.7,0.18264,0.00014,15.37563]
[1776394973125,33.65,74678.43,20.7,0.18191,0.00014,15.33628]
[1776394973841,33.65,74678.43,20.7,0.18191,0.00014,15.33628]
[1776394974131,33.65,74677.91,20.7,0.18185,0.00014,15.33273]
[1776394976146,33.65,74664.71,20.7,0.18008,0.00013,15.23614]
[1776394978160,33.65,74655.96,20.7,0.17891,0.00013,15.17245]
[1776394983195,33.66,74655.31,20.7,0.17886,0.00013,15.16935]
[1776394984192,33.66,74655.31,20.7,0.17886,0.00013,15.16935]
[1776394984199,33.66,74655.31,20.7,0.17886,0.00013,15.16935]
[1776394984202,33.66,74655.45,20.7,0.17888,0.00013,15.17072]
[1776394989237,33.66,74656.66,20.7,0.17909,0.00013,15.18199]
[1776394990233,33.66,74656.66,20.7,0.17909,0.00013,15.18199]
[1776394990346,33.67,74656.62,20.7,0.17909,0.00013,15.18216]
[1776394991336,33.67,74656.66,20.7,0.17911,0.00013,15.18292]
[1776394993658,33.67,74656.66,20.7,0.17911,0.00013,15.18292]
[1776395000314,33.68,74656.81,20.7,0.1792,0.00013,15.18817]
[1776395005349,33.68,74655.73,20.7,0.1791,0.00013,15.18253]
[1776395010384,33.69,74656.7,20.7,0.17928,0.00013,15.19192]
[1776395013194,33.69,74657.45,20.7,0.17935,0.00013,15.1934]
[1776395018850,33.7,74663.7,20.7,0.18024,0.00013,15.24209]
[1776395024484,33.7,74663.63,20.7,0.18027,0.00013,15.24388]
[1776395029520,33.71,74660.43,20.7,0.17988,0.00013,15.22242]
[1776395034555,33.71,74656.91,20.7,0.17945,0.00013,15.19881]
[1776395041604,33.72,74657.14,20.7,0.17954,0.00013,15.20366]
[1776395043722,33.72,74657.14,20.7,0.17954,0.00013,15.20366]
[1776395046834,33.73,74659.58,20.7,0.1799,0.00013,15.22334]
[1776395052680,33.73,74657.02,20.7,0.17962,0.00013,15.20769]
[1776395058722,33.74,74656.44,20.7,0.1796,0.00013,15.20668]
[1776395061513,33.75,74655.48,20.7,0.17949,0.00013,15.20059]
[1776395061869,33.75,74655.48,20.7,0.17949,0.00013,15.20059]
[1776395061922,33.75,74654.64,20.7,0.17938,0.00013,15.19491]
[1776395068006,33.75,74651.9,20.7,0.17905,0.00013,15.17636]
[1776395068256,33.75,74651.9,20.7,0.17905,0.00013,15.17636]
[1776395070378,33.75,74645.04,20.7,0.17814,0.00013,15.12677]
[1776395075857,33.76,74644.68,20.7,0.17809,0.00013,15.1213]
[1776395077633,33.76,74645.23,20.7,0.17818,0.00013,15.12632]
[1776395078384,33.76,74645.23,20.7,0.17818,0.00013,15.12632]
[1776395083784,33.76,74646.0,20.7,0.17832,0.00013,15.13413]
[1776395088937,33.77,74646.19,20.7,0.17839,0.00013,15.13769]
[1776395093972,33.77,74650.07,20.7,0.17894,0.00013,15.1678]
[1776395099215,33.78,74648.97,20.7,0.17882,0.00013,15.16106]
[1776395102120,33.78,74648.74,20.7,0.1788,0.00013,15.16037]
[1776395106411,33.78,74649.21,20.7,0.17889,0.00013,15.16514]
[1776395112099,33.79,74645.39,20.7,0.17843,0.00013,15.13963]
[1776395113544,33.79,74645.39,20.7,0.17843,0.00013,15.13963]
[1776395114432,33.79,74645.39,20.7,0.17843,0.00013,15.13963]
[1776395115121,33.79,74638.28,20.7,0.1775,0.00013,15.08859]
[1776395120156,33.8,74636.36,20.7,0.17727,0.00013,15.07601]
[1776395122710,33.8,74635.54,20.7,0.17718,0.00013,15.07061]
[1776395123177,33.8,74636.33,20.7,0.17729,0.00013,15.07671]
[1776395124155,33.8,74636.33,20.7,0.17729,0.00013,15.07671]
[1776395129219,33.8,74639.18,20.7,0.17771,0.00013,15.10007]
[1776395134254,33.81,74637.48,20.7,0.17749,0.00013,15.08518]
[1776395135200,33.81,74637.48,20.7,0.17749,0.00013,15.08518]
[1776395135203,33.81,74637.48,20.7,0.17749,0.00013,15.08518]
[1776395142310,33.82,74637.83,20.7,0.17759,0.00013,15.09092]
[1776395146442,33.82,74643.59,20.7,0.17838,0.00013,15.13416]
[1776395146469,33.82,74645.13,20.7,0.17859,0.00013,15.14574]
[1776395152383,33.83,74651.2,20.7,0.17943,0.00013,15.19198]
[1776395156854,33.83,74646.09,20.7,0.17877,0.00013,15.1559]
[1776395157418,33.83,74646.24,20.7,0.1788,0.00013,15.15733]
[1776395162453,33.83,74645.96,20.7,0.17879,0.00013,15.15679]
[1776395167487,33.84,74639.11,20.7,0.17791,0.00013,15.10839]
[1776395173530,33.84,74638.9,20.7,0.17793,0.00013,15.10907]
[1776395178559,33.85,74638.9,20.7,0.17796,0.00013,15.11096]
[1776395185345,33.85,74638.82,20.7,0.17798,0.00013,15.11188]
[1776395185455,33.85,74638.82,20.7,0.17798,0.00013,15.11188]
[1776395188364,33.86,74630.07,20.7,0.17687,0.00013,15.05042]
[1776395192523,33.86,74639.36,20.7,0.17808,0.00013,15.11514]
[1776395192629,33.86,74639.36,20.7,0.17808,0.00013,15.11514]
[1776395192729,33.86,74649.75,20.7,0.17947,0.00013,15.19137]
[1776395193538,33.86,74649.75,20.7,0.17947,0.00013,15.19137]
[1776395194742,33.87,74651.05,20.7,0.17965,0.00013,15.20139]
[1776395196896,33.87,74658.95,20.7,0.18071,0.00013,15.25925]
[1776395196913,33.87,74660.83,20.7,0.18097,0.00013,15.27332]
[1776395198826,33.87,74661.37,20.7,0.18105,0.00013,15.27726]
[1776395199517,33.87,74661.76,20.7,0.18111,0.00013,15.28079]
[1776395200721,33.87,74670.75,20.7,0.18233,0.00013,15.34673]
[1776395205756,33.87,74669.85,20.7,0.18224,0.00013,15.34189]
[1776395210874,33.88,74675.61,20.7,0.18304,0.00013,15.38522]
[1776395213699,33.88,74675.95,20.7,0.1831,0.00013,15.38859]
[1776395213794,33.88,74675.95,20.7,0.1831,0.00013,15.38859]
[1776395214466,33.88,74675.95,20.7,0.1831,0.00013,15.38859]
[1776395214227,33.88,74667.51,20.7,0.18198,0.00013,15.32768]
[1776395214831,33.88,74656.98,20.7,0.18057,0.00013,15.25094]
[1776395220731,33.89,74657.13,20.7,0.18062,0.00013,15.25366]
[1776395225004,33.89,74653.77,20.7,0.18022,0.00013,15.23178]
[1776395229231,33.9,74660.37,20.7,0.18113,0.00013,15.28159]
[1776395229366,33.9,74660.74,20.7,0.18119,0.00013,15.28466]
[1776395235045,33.9,74661.72,20.7,0.18134,0.00013,15.29272]
[1776395240465,33.9,74661.56,20.7,0.18133,0.00013,15.29244]
[1776395247154,33.9,74661.8,20.7,0.18138,0.00013,15.29505]
[1776395251251,33.91,74672.66,20.7,0.18282,0.00013,15.37075]
[1776395258134,33.91,74672.09,20.7,0.18276,0.00013,15.36709]
[1776395263541,33.91,74671.84,20.7,0.18273,0.00013,15.36558]
[1776395269211,33.91,74665.03,20.7,0.18183,0.00013,15.31673]
[1776395274231,33.91,74664.94,20.7,0.18182,0.00013,15.31665]
[1776395280288,33.92,74665.63,20.7,0.18194,0.00013,15.32265]
[1776395285438,33.92,74665.29,20.7,0.18189,0.00013,15.32044]
[1776395287798,33.92,74673.84,20.7,0.18306,0.00013,15.38329]
[1776395293396,33.92,74668.34,20.7,0.18232,0.00013,15.34365]
[1776395298431,33.92,74665.28,20.7,0.18192,0.00013,15.32198]
[1776395303466,33.92,74665.22,20.7,0.18193,0.00013,15.32216]
[1776395308501,33.92,74666.77,20.7,0.18215,0.00013,15.33402]
[1776395313536,33.92,74669.84,20.7,0.18253,0.00013,15.35233]
[1776395318571,33.93,74669.56,20.7,0.1825,0.00013,15.35068]
[1776395323606,33.93,74668.2,20.7,0.18232,0.00013,15.34119]
[1776395331539,33.93,74668.25,20.7,0.18234,0.00013,15.34182]
[1776395336772,33.93,74669.05,20.7,0.18246,0.00013,15.34832]
[1776395343746,33.93,74668.62,20.7,0.18241,0.00013,15.34592]
[1776395348782,33.93,74668.62,20.7,0.18242,0.00013,15.34633]
[1776395356776,33.93,74669.42,20.7,0.18253,0.00013,15.35231]
[1776395358443,33.93,74679.96,20.7,0.18396,0.00014,15.42939]
[1776395363897,33.93,74677.63,20.7,0.18365,0.00013,15.41248]
[1776395368932,33.93,74679.16,20.7,0.18385,0.00014,15.42363]
[1776395370973,33.93,74679.16,20.7,0.18385,0.00014,15.42364]
[1776395371361,33.93,74679.82,20.7,0.1839,0.00014,15.42397]
[1776395373968,33.93,74688.78,20.7,0.18512,0.00014,15.48932]
[1776395378120,33.94,74687.09,20.7,0.1849,0.00014,15.47743]
[1776395378397,33.94,74687.09,20.7,0.1849,0.00014,15.47743]
[1776395378400,33.94,74682.3,20.7,0.18425,0.00014,15.44274]
[1776395382280,33.94,74673.4,20.7,0.18305,0.00013,15.37823]
[1776395384040,33.94,74661.32,20.7,0.18143,0.00013,15.29047]
[1776395387830,33.94,74657.48,20.7,0.18093,0.00013,15.26333]
[1776395387888,33.94,74657.48,20.7,0.18093,0.00013,15.26333]
[1776395388263,33.94,74657.48,20.7,0.18093,0.00013,15.26333]
[1776395388351,33.94,74654.04,20.7,0.18048,0.00013,15.23846]
[1776395390360,33.94,74647.61,20.7,0.17962,0.00013,15.19184]
[1776395390376,33.94,74647.61,20.7,0.17962,0.00013,15.19184]
[1776395390627,33.94,74646.5,20.7,0.17948,0.00013,15.18401]
[1776395391186,33.94,74646.5,20.7,0.17948,0.00013,15.18401]
[1776395393145,33.94,74631.81,20.7,0.17754,0.00013,15.07718]
[1776395393498,33.94,74631.81,20.7,0.17754,0.00013,15.07718]
[1776395393541,33.94,74631.81,20.7,0.17754,0.00013,15.07718]
[1776395393566,33.94,74631.81,20.7,0.17754,0.00013,15.07718]
[1776395393605,33.94,74631.81,20.7,0.17754,0.00013,15.07718]
[1776395393701,33.94,74628.86,20.7,0.17715,0.00013,15.05588]
[1776395394598,33.94,74642.69,20.7,0.17899,0.00013,15.1569]
[1776395396127,33.94,74647.93,20.7,0.17968,0.00013,15.19515]
[1776395397017,33.94,74646.7,20.7,0.17952,0.00013,15.18623]
[1776395397445,33.94,74646.7,20.7,0.17952,0.00013,15.18623]
[1776395399145,33.94,74637.18,20.7,0.17826,0.00013,15.11709]
[1776395400094,33.94,74637.18,20.7,0.17826,0.00013,15.11709]
[1776395400155,33.94,74637.18,20.7,0.17826,0.00013,15.11709]
[1776395401102,33.94,74636.6,20.7,0.17819,0.00013,15.11301]
[1776395401159,33.94,74634.39,20.7,0.1779,0.00013,15.09705]
[1776395404384,33.94,74632.79,20.7,0.17768,0.00013,15.08536]
[1776395404480,33.94,74632.51,20.7,0.17765,0.00013,15.08332]
[1776395406178,33.94,74632.51,20.7,0.17765,0.00013,15.08332]
[1776395407765,33.94,74633.6,20.7,0.1778,0.00013,15.09185]
[1776395407785,33.94,74633.6,20.7,0.1778,0.00013,15.09185]
[1776395408543,33.95,74641.7,20.7,0.17888,0.00013,15.15123]
[1776395408751,33.95,74641.7,20.7,0.17888,0.00013,15.15123]
[1776395410369,33.95,74644.84,20.7,0.17931,0.00013,15.17439]
[1776395411808,33.95,74642.86,20.7,0.17905,0.00013,15.1605]
[1776395411996,33.95,74642.86,20.7,0.17905,0.00013,15.1605]
[1776395412652,33.95,74656.41,20.7,0.18086,0.00013,15.25941]
[1776395413528,33.95,74668.47,20.7,0.18248,0.00013,15.3473]
[1776395419525,33.95,74670.78,20.7,0.1828,0.00013,15.36447]
[1776395425339,33.95,74676.4,20.7,0.18357,0.00013,15.40572]
[1776395430374,33.95,74675.96,20.7,0.18351,0.00013,15.40264]
[1776395435409,33.95,74684.15,20.7,0.18458,0.00014,15.45772]
[1776395440444,33.95,74683.83,20.7,0.18453,0.00014,15.45519]
[1776395445479,33.95,74684.36,20.7,0.1846,0.00014,15.45888]
[1776395446489,33.95,74684.36,20.7,0.1846,0.00014,15.45888]
[1776395446710,33.95,74688.78,20.7,0.1852,0.00014,15.49093]
[1776395448614,33.95,74694.46,20.7,0.18597,0.00014,15.53224]
[1776395450748,33.95,74700.69,20.7,0.18683,0.00014,15.57759]
[1776395456559,33.95,74700.99,20.7,0.18688,0.00014,15.5806]
[1776395461595,33.96,74701.68,20.7,0.18699,0.00014,15.58608]
[1776395467637,33.96,74701.29,20.7,0.18694,0.00014,15.58375]
[1776395470105,33.96,74701.22,20.7,0.18694,0.00014,15.5834]
[1776395470658,33.96,74691.8,20.7,0.18566,0.00014,15.5152]
[1776395475712,33.96,74690.54,20.7,0.1855,0.00014,15.50673]
[1776395476768,33.96,74689.8,20.7,0.1854,0.00014,15.50152]
[1776395477707,33.96,74678.44,20.7,0.18387,0.00014,15.41927]
[1776395478947,33.96,74675.14,20.7,0.18342,0.00013,15.3954]
[1776395484756,33.96,74667.45,20.7,0.18241,0.00013,15.34056]
[1776395489790,33.97,74670.87,20.7,0.18289,0.00013,15.36639]
[1776395496195,33.97,74670.08,20.7,0.18275,0.00013,15.3569]
[1776395500017,33.97,74662.43,20.7,0.18175,0.00013,15.30239]
[1776395500040,33.97,74659.96,20.7,0.18142,0.00013,15.2847]
[1776395502137,33.97,74656.0,20.7,0.18089,0.00013,15.25602]
[1776395502708,33.97,74656.0,20.7,0.18089,0.00013,15.25602]
[1776395503893,33.97,74654.79,20.7,0.18074,0.00013,15.24751]
[1776395505028,33.97,74655.44,20.7,0.18083,0.00013,15.25238]
[1776395509843,33.97,74655.43,20.7,0.18083,0.00013,15.25274]
[1776395516863,33.98,74653.5,20.7,0.1806,0.00013,15.24005]
[1776395516917,33.98,74653.5,20.7,0.1806,0.00013,15.24005]
[1776395517081,33.98,74653.5,20.7,0.1806,0.00013,15.24005]
[1776395523022,33.98,74646.27,20.7,0.17966,0.00013,15.18892]
[1776395528339,33.98,74646.37,20.7,0.17969,0.00013,15.19009]
[1776395529007,33.98,74646.37,20.7,0.1797,0.00013,15.191]
[1776395534099,33.99,74646.53,20.7,0.17975,0.00013,15.19334]
[1776395539134,33.99,74646.15,20.7,0.17972,0.00013,15.19176]
[1776395546183,33.99,74645.86,20.7,0.17971,0.00013,15.19135]
[1776395551220,34.0,74646.22,20.7,0.17974,0.00013,15.19073]
[1776395556255,34.0,74646.32,20.7,0.17978,0.00013,15.19294]
[1776395557010,34.0,74646.32,20.7,0.17978,0.00013,15.19294]
[1776395563572,34.0,74646.42,20.7,0.17981,0.00013,15.1944]
[1776395572367,34.01,74646.06,20.7,0.17982,0.00013,15.19474]
[1776395573059,34.01,74646.06,20.7,0.17982,0.00013,15.19474]
[1776395573408,34.01,74646.06,20.7,0.17982,0.00013,15.19474]
[1776395574382,34.01,74661.02,20.7,0.18182,0.00013,15.30377]
[1776395575960,34.01,74665.34,20.7,0.1824,0.00013,15.3352]
[1776395577919,34.01,74665.1,20.7,0.18237,0.00013,15.33353]
[1776395577988,34.01,74665.1,20.7,0.18237,0.00013,15.33353]
[1776395578068,34.01,74665.1,20.7,0.18237,0.00013,15.33353]
[1776395578704,34.01,74672.46,20.7,0.18337,0.00013,15.387]
[1776395579265,34.01,74672.46,20.7,0.18337,0.00013,15.387]
[1776395579417,34.01,74677.71,20.7,0.18407,0.00013,15.42508]
[1776395581606,34.01,74678.97,20.7,0.18425,0.00014,15.43437]
[1776395587473,34.02,74682.2,20.7,0.18472,0.00014,15.45945]
[1776395593515,34.02,74691.16,20.7,0.18596,0.00014,15.52591]
[1776395596825,34.02,74693.01,20.7,0.18622,0.00014,15.53964]
[1776395597229,34.02,74693.19,20.7,0.18625,0.00014,15.5411]
[1776395599531,34.02,74701.05,20.7,0.18732,0.00014,15.59816]
[1776395599824,34.02,74701.05,20.7,0.18732,0.00014,15.59816]
[1776395600886,34.02,74701.85,20.7,0.18743,0.00014,15.60401]
[1776395600563,34.02,74716.98,20.7,0.1895,0.00014,15.71333]
[1776395603629,34.02,74719.66,20.7,0.18987,0.00014,15.7325]
[1776395604461,34.02,74715.83,20.7,0.18934,0.00014,15.70477]
[1776395605867,34.02,74716.94,20.7,0.18949,0.00014,15.71272]
[1776395606617,34.02,74716.87,20.7,0.18948,0.00014,15.71215]
[1776395608897,34.02,74717.43,20.7,0.18955,0.00014,15.71607]
[1776395609496,34.02,74717.71,20.7,0.18959,0.00014,15.71802]
[1776395614783,34.02,74716.3,20.7,0.18935,0.00014,15.703]
[1776395620174,34.02,74719.03,20.7,0.18972,0.00014,15.7225]
[1776395622610,34.02,74720.78,20.7,0.18996,0.00014,15.73502]
[1776395624076,34.02,74720.28,20.7,0.18989,0.00014,15.73131]
[1776395626096,34.02,74720.19,20.7,0.18988,0.00014,15.73057]
[1776395628173,34.02,74719.44,20.7,0.18977,0.00014,15.72508]
[1776395632066,34.02,74715.42,20.7,0.18922,0.00014,15.69605]
[1776395632733,34.02,74715.42,20.7,0.18922,0.00014,15.69605]
[1776395638096,34.02,74710.25,20.7,0.18851,0.00014,15.65884]
[1776395638201,34.02,74710.25,20.7,0.18851,0.00014,15.65884]
[1776395644876,34.02,74712.34,20.7,0.1888,0.00014,15.67423]
[1776395647713,34.02,74711.95,20.7,0.18875,0.00014,15.6715]
[1776395648321,34.02,74709.47,20.7,0.18841,0.00014,15.65363]
[1776395648340,34.02,74709.47,20.7,0.18841,0.00014,15.65363]
[1776395648347,34.02,74709.47,20.7,0.18841,0.00014,15.65363]
[1776395648352,34.02,74709.47,20.7,0.18841,0.00014,15.65363]
[1776395648393,34.02,74709.47,20.7,0.18841,0.00014,15.65363]
[1776395653940,34.02,74706.74,20.7,0.18805,0.00014,15.63438]
[1776395658975,34.02,74706.55,20.7,0.18803,0.00014,15.63335]
[1776395664010,34.02,74708.07,20.7,0.18824,0.00014,15.64458]
[1776395669216,34.02,74707.88,20.7,0.18822,0.00014,15.64342]
[1776395676094,34.03,74708.16,20.7,0.18823,0.00014,15.64126]
[1776395681371,34.03,74708.88,20.7,0.18833,0.00014,15.64657]
[1776395688092,34.03,74707.79,20.7,0.18818,0.00014,15.63893]
[1776395688517,34.03,74707.79,20.7,0.18818,0.00014,15.63893]
[1776395694220,34.03,74708.48,20.7,0.18828,0.00014,15.64422]
[1776395702276,34.03,74711.06,20.7,0.18864,0.00014,15.663]
[1776395705782,34.03,74711.38,20.7,0.18868,0.00014,15.66532]
[1776395706525,34.03,74711.44,20.7,0.18869,0.00014,15.66574]
[1776395707301,34.03,74711.48,20.7,0.1887,0.00014,15.66602]
[1776395708183,34.03,74711.2,20.7,0.18866,0.00014,15.664]
[1776395709413,34.03,74711.58,20.7,0.18871,0.00014,15.66674]
[1776395711926,34.03,74716.69,20.7,0.18941,0.00014,15.70361]
[1776395713362,34.03,74726.3,20.7,0.19073,0.00014,15.77286]
[1776395714052,34.03,74730.4,20.7,0.19129,0.00014,15.80221]
[1776395717102,34.03,74733.41,20.7,0.1917,0.00014,15.82353]
[1776395718280,34.03,74733.81,20.7,0.19175,0.00014,15.82622]
[1776395718288,34.03,74733.81,20.7,0.19175,0.00014,15.82622]
[1776395718772,34.03,74733.81,20.7,0.19175,0.00014,15.82622]
[1776395719751,34.02,74735.64,20.7,0.192,0.00014,15.839]
[1776395719843,34.02,74735.98,20.7,0.19204,0.00014,15.84129]
[1776395722915,34.02,74737.24,20.7,0.19222,0.00014,15.85031]
[1776395722959,34.02,74738.16,20.7,0.19234,0.00014,15.8568]
[1776395728458,34.02,74741.78,20.7,0.19284,0.00014,15.88292]
[1776395729069,34.02,74741.78,20.7,0.19284,0.00014,15.88292]
[1776395730604,34.02,74740.01,20.7,0.1926,0.00014,15.87019]
[1776395731152,34.02,74739.69,20.7,0.19255,0.00014,15.8679]
[1776395731479,34.02,74740.33,20.7,0.1926,0.00014,15.86787]
[1776395736535,34.02,74739.97,20.7,0.19254,0.00014,15.86492]
[1776395742556,34.02,74737.07,20.7,0.19211,0.00014,15.84259]
[1776395747591,34.02,74726.23,20.7,0.1906,0.00014,15.76393]
[1776395752626,34.02,74724.53,20.7,0.19037,0.00014,15.75152]
[1776395755462,34.02,74724.86,20.7,0.19041,0.00014,15.75387]
[1776395755648,34.02,74724.46,20.7,0.19036,0.00014,15.75098]
[1776395756129,34.02,74724.46,20.7,0.19036,0.00014,15.75098]
[1776395757105,34.02,74724.46,20.7,0.19036,0.00014,15.75098]
[1776395759075,34.02,74722.0,20.7,0.19002,0.00014,15.73319]
[1776395759094,34.02,74722.0,20.7,0.19002,0.00014,15.73319]
[1776395759676,34.02,74720.94,20.7,0.18987,0.00014,15.72572]
[1776395764711,34.02,74722.13,20.7,0.19006,0.00014,15.73526]
[1776395769746,34.02,74722.44,20.7,0.19012,0.00014,15.73844]
[1776395774781,34.02,74723.51,20.7,0.19028,0.00014,15.74709]
[1776395778053,34.03,74723.9,20.7,0.19034,0.00014,15.75028]
[1776395778264,34.03,74724.04,20.7,0.19037,0.00014,15.75147]
[1776395778809,34.03,74731.84,20.7,0.19144,0.00014,15.80769]
[1776395780098,34.03,74731.84,20.7,0.19144,0.00014,15.80769]
[1776395780163,34.03,74733.21,20.7,0.19163,0.00014,15.8175]
[1776395780934,34.03,74733.21,20.7,0.19163,0.00014,15.8175]
[1776395781107,34.03,74733.21,20.7,0.19163,0.00014,15.8175]
[1776395781834,34.03,74742.05,20.7,0.19286,0.00014,15.88111]
[1776395782752,34.03,74742.05,20.7,0.19286,0.00014,15.88111]
[1776395782840,34.03,74742.43,20.7,0.19291,0.00014,15.88383]
[1776395787875,34.03,74742.18,20.7,0.19288,0.00014,15.88235]
[1776395789449,34.03,74742.27,20.7,0.19289,0.00014,15.88306]
[1776395791005,34.03,74742.65,20.7,0.19295,0.00014,15.88586]
[1776395791106,34.03,74742.65,20.7,0.19291,0.00014,15.88146]
[1776395791380,34.03,74742.65,20.7,0.19291,0.00014,15.88146]
[1776395797121,34.03,74742.51,20.7,0.19288,0.00014,15.87993]
[1776395802757,34.02,74742.16,20.7,0.19282,0.00014,15.87678]
[1776395808813,34.02,74743.35,20.7,0.19297,0.00014,15.88466]
[1776395813861,34.02,74743.03,20.7,0.19291,0.00014,15.8817]
[1776395815175,34.02,74746.86,20.7,0.19344,0.00014,15.90896]
[1776395821107,34.02,74744.77,20.7,0.19315,0.00014,15.89369]
[1776395825372,34.02,74742.53,20.7,0.19283,0.00014,15.87752]
[1776395831177,34.02,74745.74,20.7,0.19328,0.00014,15.9005]
[1776395836364,34.02,74745.6,20.7,0.19325,0.00014,15.89929]
[1776395838226,34.02,74735.92,20.7,0.19191,0.00014,15.82958]
[1776395843261,34.02,74734.68,20.7,0.19174,0.00014,15.82087]
[1776395845300,34.02,74734.66,20.7,0.19174,0.00014,15.82077]
[1776395846037,34.02,74734.52,20.7,0.19172,0.00014,15.81967]
[1776395846375,34.02,74734.52,20.7,0.19172,0.00014,15.81967]
[1776395852315,34.02,74736.6,20.7,0.19196,0.00014,15.82955]
[1776395853022,34.02,74736.6,20.7,0.19196,0.00014,15.82955]
[1776395858366,34.01,74737.13,20.7,0.19201,0.00014,15.83233]
[1776395860474,34.01,74737.02,20.7,0.19199,0.00014,15.83139]
[1776395862182,34.01,74737.24,20.7,0.19201,0.00014,15.83267]
[1776395864445,34.01,74738.41,20.7,0.19217,0.00014,15.84079]
[1776395865088,34.01,74738.41,20.7,0.19217,0.00014,15.84079]
[1776395865335,34.01,74738.64,20.7,0.1922,0.00014,15.84212]
[1776395865478,34.01,74738.64,20.7,0.1922,0.00014,15.84212]
[1776395867616,34.01,74741.28,20.7,0.19256,0.00014,15.86097]
[1776395867717,34.01,74741.42,20.7,0.19257,0.00014,15.86161]
[1776395873471,34.01,74741.12,20.7,0.19251,0.00014,15.85868]
[1776395876492,34.01,74732.15,20.7,0.19126,0.00014,15.79361]
[1776395877623,34.01,74732.15,20.7,0.19126,0.00014,15.79361]
[1776395877725,34.0,74729.67,20.7,0.19092,0.00014,15.77551]
[1776395879268,34.0,74727.43,20.7,0.19061,0.00014,15.75936]
[1776395883919,34.0,74726.15,20.7,0.19043,0.00014,15.74988]
[1776395886665,34.0,74717.22,20.7,0.18919,0.00014,15.6853]
[1776395887666,34.0,74717.22,20.7,0.18919,0.00014,15.6853]
[1776395891833,34.0,74716.09,20.7,0.18904,0.00014,15.67715]
[1776395897766,34.0,74715.05,20.7,0.1889,0.00014,15.6697]
[1776395903055,34.0,74714.66,20.7,0.18884,0.00014,15.66684]
[1776395908716,34.0,74714.51,20.7,0.18882,0.00014,15.66569]
[1776395914165,34.0,74714.46,20.7,0.18881,0.00014,15.6653]
[1776395919242,34.0,74720.69,20.7,0.18963,0.00014,15.70555]
[1776395924829,34.0,74720.18,20.7,0.18955,0.00014,15.70144]
[1776395926980,34.0,74720.0,20.7,0.18952,0.00014,15.70009]
[1776395926987,34.0,74720.0,20.7,0.18952,0.00014,15.70009]
[1776395932273,34.0,74720.96,20.7,0.18965,0.00014,15.70696]
[1776395933025,34.0,74720.96,20.7,0.18965,0.00014,15.70696]
[1776395933829,34.0,74720.92,20.7,0.18965,0.00014,15.70659]
[1776395934471,34.0,74720.92,20.7,0.18964,0.00014,15.70658]
[1776395935126,34.0,74720.92,20.7,0.18964,0.00014,15.70658]
[1776395936046,34.0,74720.92,20.7,0.18964,0.00014,15.70657]
[1776395936896,34.0,74720.92,20.7,0.18964,0.00014,15.70656]
[1776395942954,34.0,74721.02,20.7,0.18966,0.00014,15.70725]
[1776395952018,34.0,74720.98,20.7,0.18965,0.00014,15.70699]
[1776395954738,34.0,74720.98,20.7,0.18965,0.00014,15.70699]
[1776395960275,34.0,74719.64,20.7,0.18947,0.00014,15.6974]
[1776395966116,34.0,74720.78,20.7,0.18963,0.00014,15.70573]
[1776395971151,34.0,74720.86,20.7,0.1896,0.00014,15.70191]
[1776395971587,34.0,74720.86,20.7,0.1896,0.00014,15.70191]
[1776395977184,34.0,74720.39,20.7,0.18954,0.00014,15.69858]
[1776395983137,34.0,74720.3,20.7,0.18953,0.00014,15.69813]
[1776395988270,34.0,74717.62,20.7,0.18917,0.00014,15.67897]
[1776395994312,34.0,74718.12,20.7,0.18924,0.00014,15.68286]
[1776395999347,34.0,74719.98,20.7,0.1895,0.00014,15.6965]
[1776396000939,34.0,74719.98,20.7,0.1895,0.00014,15.6965]
[1776396009535,34.0,74719.73,20.7,0.18947,0.00014,15.69482]
[1776396017474,34.01,74719.46,20.7,0.18944,0.00014,15.69323]
[1776396022509,34.01,74718.95,20.7,0.18937,0.00014,15.68971]
[1776396027544,34.01,74718.84,20.7,0.18936,0.00014,15.68908]
[1776396032579,34.01,74719.35,20.7,0.18939,0.00014,15.68846]
[1776396038621,34.01,74718.91,20.7,0.18934,0.00014,15.68548]
[1776396043657,34.01,74718.88,20.7,0.18934,0.00014,15.68544]
[1776396046102,34.01,74718.88,20.7,0.18934,0.00014,15.68544]
[1776396046203,34.01,74707.38,20.7,0.18776,0.00014,15.60247]
[1776396051713,34.01,74704.47,20.7,0.18738,0.00014,15.58223]
[1776396055155,34.01,74702.9,20.7,0.18717,0.00014,15.5712]
[1776396055313,34.01,74702.9,20.7,0.18717,0.00014,15.5712]
[1776396057316,34.01,74703.04,20.7,0.1872,0.00014,15.57255]
[1776396066818,34.02,74701.38,20.7,0.18701,0.00014,15.56251]
[1776396070156,34.02,74701.38,20.7,0.18701,0.00014,15.56267]
[1776396075522,34.02,74701.04,20.7,0.18699,0.00014,15.56131]
[1776396083688,34.02,74701.15,20.7,0.18702,0.00014,15.56285]
[1776396089979,34.03,74701.55,20.7,0.1871,0.00014,15.56716]
[1776396092545,34.03,74705.48,20.7,0.1876,0.00014,15.59134]
[1776396097112,34.03,74707.5,20.7,0.18788,0.00014,15.60622]
[1776396108105,34.03,74708.85,20.7,0.18809,0.00014,15.61724]
[1776396113140,34.03,74707.47,20.7,0.18791,0.00014,15.6078]
[1776396120354,34.03,74707.19,20.7,0.18788,0.00014,15.60627]
[1776396127274,34.04,74707.9,20.7,0.18801,0.00014,15.61262]
[1776396132976,34.04,74707.97,20.7,0.18802,0.00014,15.6136]
[1776396133077,34.04,74707.97,20.7,0.18803,0.00014,15.61384]
[1776396138189,34.04,74707.97,20.7,0.18804,0.00014,15.61444]
[1776396143386,34.04,74707.78,20.7,0.18803,0.00014,15.61395]
[1776396148421,34.05,74707.44,20.7,0.188,0.00014,15.61226]
[1776396154463,34.05,74707.41,20.7,0.18798,0.00014,15.60851]
[1776396159498,34.05,74707.53,20.7,0.18801,0.00014,15.61019]
[1776396165540,34.05,74707.64,20.7,0.18804,0.00014,15.61194]
[1776396170575,34.06,74705.85,20.7,0.18781,0.00014,15.59986]
[1776396175716,34.06,74709.39,20.7,0.18831,0.00014,15.62619]
[1776396177623,34.06,74723.76,20.7,0.19029,0.00014,15.72994]
[1776396182659,34.06,74723.3,20.7,0.19022,0.00014,15.72659]
[1776396188042,34.06,74723.3,20.7,0.19022,0.00014,15.72651]
[1776396189546,34.06,74723.93,20.7,0.19031,0.00014,15.73099]
[1776396190028,34.06,74723.93,20.7,0.19031,0.00014,15.73099]
[1776396190093,34.06,74724.21,20.7,0.19035,0.00014,15.73306]
[1776396195260,34.06,74726.25,20.7,0.19063,0.00014,15.74798]
[1776396199126,34.06,74730.61,20.7,0.19124,0.00014,15.77962]
[1776396205400,34.06,74729.18,20.7,0.19105,0.00014,15.76947]
[1776396205403,34.06,74729.18,20.7,0.19105,0.00014,15.76947]
[1776396207792,34.06,74728.68,20.7,0.19098,0.00014,15.76595]
[1776396207841,34.06,74726.83,20.7,0.19072,0.00014,15.75265]
[1776396211527,34.06,74715.19,20.7,0.18908,0.00014,15.66411]
[1776396214281,34.06,74706.12,20.7,0.18784,0.00014,15.59879]
[1776396218538,34.06,74715.74,20.7,0.18916,0.00014,15.66832]
[1776396223967,34.06,74718.29,20.7,0.18951,0.00014,15.68651]
[1776396229002,34.06,74720.29,20.7,0.18978,0.00014,15.70076]
[1776396234036,34.06,74720.54,20.7,0.18981,0.00014,15.70229]
[1776396241086,34.06,74721.38,20.7,0.18991,0.00014,15.7079]
[1776396249143,34.06,74717.06,20.7,0.18931,0.00014,15.6762]
[1776396254178,34.05,74717.19,20.7,0.18932,0.00014,15.67687]
[1776396255764,34.05,74717.06,20.7,0.1893,0.00014,15.67587]
[1776396255803,34.05,74717.06,20.7,0.1893,0.00014,15.67587]
[1776396256077,34.05,74717.06,20.7,0.1893,0.00014,15.67587]
[1776396256192,34.05,74712.27,20.7,0.18864,0.00014,15.64125]
[1776396261227,34.05,74713.84,20.7,0.18885,0.00014,15.65237]
[1776396266262,34.05,74713.97,20.7,0.18887,0.00014,15.65306]
[1776396267975,34.05,74713.97,20.7,0.18887,0.00014,15.65306]
[1776396268009,34.05,74713.97,20.7,0.18887,0.00014,15.65297]
[1776396273398,34.05,74713.97,20.7,0.18883,0.00014,15.64842]
[1776396278796,34.05,74713.93,20.7,0.18882,0.00014,15.64806]
[1776396283813,34.05,74713.93,20.7,0.18882,0.00014,15.64801]
[1776396290117,34.05,74715.61,20.7,0.18905,0.00014,15.66007]
[1776396294458,34.05,74724.88,20.7,0.19032,0.00014,15.72671]
[1776396296461,34.05,74728.1,20.7,0.19076,0.00014,15.74978]
[1776396296472,34.05,74727.0,20.7,0.1906,0.00014,15.7417]
[1776396301507,34.05,74730.73,20.7,0.19112,0.00014,15.76855]
[1776396301787,34.05,74730.73,20.7,0.19112,0.00014,15.76855]
[1776396307549,34.05,74734.59,20.7,0.19165,0.00014,15.79601]
[1776396312584,34.05,74734.92,20.7,0.19169,0.00014,15.79802]
[1776396317619,34.05,74735.96,20.7,0.19182,0.00014,15.80507]
[1776396319415,34.05,74735.91,20.7,0.19181,0.00014,15.80462]
[1776396321566,34.05,74733.92,20.7,0.19153,0.00014,15.79017]
[1776396322088,34.05,74737.83,20.7,0.19207,0.00014,15.81824]
[1776396327689,34.04,74739.03,20.7,0.19223,0.00014,15.82622]
[1776396332089,34.04,74745.29,20.7,0.19309,0.00014,15.87091]
[1776396336621,34.04,74742.65,20.7,0.19267,0.00014,15.84682]
[1776396339623,34.04,74742.55,20.7,0.19265,0.00014,15.84573]
[1776396342397,34.04,74742.79,20.7,0.19268,0.00014,15.84724]
[1776396351858,34.04,74742.87,20.7,0.1927,0.00014,15.84812]
[1776396358641,34.04,74742.88,20.7,0.1927,0.00014,15.84832]
[1776396364148,34.04,74738.12,20.7,0.19205,0.00014,15.81445]
[1776396371686,34.04,74738.3,20.7,0.19208,0.00014,15.81624]
[1776396377036,34.05,74739.21,20.7,0.19222,0.00014,15.8232]
[1776396379197,34.05,74739.21,20.7,0.19222,0.00014,15.8232]
[1776396385093,34.05,74743.6,20.7,0.19283,0.00014,15.85513]
[1776396389546,34.05,74743.6,20.7,0.19283,0.00014,15.85517]
[1776396389742,34.05,74743.6,20.7,0.19283,0.00014,15.85517]
[1776396389799,34.05,74743.6,20.7,0.19283,0.00014,15.85517]
[1776396390092,34.05,74743.6,20.7,0.19283,0.00014,15.85522]
[1776396390275,34.05,74743.6,20.7,0.19283,0.00014,15.85522]
[1776396390557,34.05,74743.6,20.7,0.19283,0.00014,15.85522]
[1776396390621,34.05,74743.6,20.7,0.19283,0.00014,15.85522]
[1776396390695,34.05,74743.6,20.7,0.19283,0.00014,15.85522]
[1776396390705,34.05,74759.33,20.7,0.19503,0.00014,15.96821]
[1776396390817,34.05,74759.33,20.7,0.19503,0.00014,15.96821]
[1776396391285,34.05,74759.33,20.7,0.19503,0.00014,15.96821]
[1776396393485,34.05,74761.6,20.7,0.19531,0.00014,15.98011]
[1776396393505,34.05,74761.38,20.7,0.19528,0.00014,15.97856]
[1776396398321,34.05,74761.83,20.7,0.19534,0.00014,15.98153]
[1776396398561,34.05,74761.83,20.7,0.19534,0.00014,15.98153]
[1776396404012,34.04,74762.17,20.7,0.19537,0.00014,15.98334]
[1776396405794,34.04,74768.78,20.7,0.19629,0.00014,16.03052]
[1776396405796,34.04,74768.78,20.7,0.19629,0.00014,16.03052]
[1776396405875,34.04,74768.78,20.7,0.19629,0.00014,16.03052]
[1776396406440,34.04,74768.57,20.7,0.19626,0.00014,16.02899]
[1776396407311,34.04,74768.57,20.7,0.19626,0.00014,16.02899]
[1776396407410,34.04,74768.99,20.7,0.19632,0.00014,16.03197]
[1776396410903,34.04,74768.92,20.7,0.19631,0.00014,16.03145]
[1776396416225,34.04,74767.52,20.7,0.19612,0.00014,16.02145]
[1776396416636,34.04,74767.52,20.7,0.19612,0.00014,16.02145]
[1776396416662,34.04,74763.42,20.7,0.19554,0.00014,15.99208]
[1776396417304,34.04,74763.42,20.7,0.19554,0.00014,15.99208]
[1776396417318,34.04,74762.01,20.7,0.19534,0.00014,15.98188]
[1776396420788,34.04,74760.09,20.7,0.19507,0.00014,15.96792]
[1776396424153,34.04,74757.92,20.7,0.19476,0.00014,15.95206]
[1776396424661,34.04,74757.92,20.7,0.19476,0.00014,15.95206]
[1776396426068,34.04,74753.38,20.7,0.19412,0.00014,15.91932]
[1776396431416,34.04,74752.2,20.7,0.19396,0.00014,15.9107]
[1776396435009,34.04,74759.76,20.7,0.19501,0.00014,15.96489]
[1776396435985,34.04,74761.75,20.7,0.19529,0.00014,15.97909]
[1776396436451,34.04,74763.28,20.7,0.1955,0.00014,15.99]
[1776396442401,34.04,74764.78,20.7,0.1957,0.00014,16.00049]
[1776396442493,34.04,74765.05,20.7,0.19574,0.00014,16.00214]
[1776396446362,34.04,74765.52,20.7,0.1958,0.00014,16.00561]
[1776396446565,34.04,74765.45,20.7,0.1958,0.00014,16.00514]
[1776396452978,34.04,74762.47,20.7,0.19533,0.00014,15.97885]
[1776396461755,34.04,74761.58,20.7,0.1952,0.00014,15.97217]
[1776396466661,34.04,74751.71,20.7,0.19381,0.00014,15.90102]
[1776396467392,34.04,74751.71,20.7,0.19381,0.00014,15.90102]
[1776396467550,34.04,74751.71,20.7,0.19381,0.00014,15.90102]
[1776396467677,34.04,74743.32,20.7,0.19265,0.00014,15.84075]
[1776396471886,34.04,74737.61,20.7,0.19186,0.00014,15.8001]
[1776396472271,34.04,74737.61,20.7,0.19186,0.00014,15.8001]
[1776396472754,34.04,74737.61,20.7,0.19186,0.00014,15.8001]
[1776396472799,34.04,74737.61,20.7,0.19186,0.00014,15.8001]
[1776396472768,34.04,74736.33,20.7,0.19169,0.00014,15.791]
[1776396478411,34.04,74729.14,20.7,0.19068,0.00014,15.73857]
[1776396483785,34.03,74728.42,20.7,0.19057,0.00014,15.73275]
[1776396490834,34.03,74726.56,20.7,0.1903,0.00014,15.71861]
[1776396497519,34.03,74726.68,20.7,0.19031,0.00014,15.71903]
[1776396502977,34.03,74724.93,20.7,0.19005,0.00014,15.70562]
[1776396509967,34.03,74724.37,20.7,0.18996,0.00014,15.70074]
[1776396513793,34.03,74724.1,20.7,0.18992,0.00014,15.69868]
[1776396519034,34.03,74724.06,20.7,0.18986,0.00014,15.69332]
[1776396526082,34.02,74723.84,20.7,0.18982,0.00014,15.69126]
[1776396531118,34.02,74727.31,20.7,0.19029,0.00014,15.71584]
[1776396535339,34.02,74727.1,20.7,0.19025,0.00014,15.71398]
[1776396535503,34.02,74727.1,20.7,0.19025,0.00014,15.71398]
[1776396535622,34.02,74727.1,20.7,0.19025,0.00014,15.71376]
[1776396536549,34.02,74727.1,20.7,0.19025,0.00014,15.71376]
[1776396536638,34.02,74716.06,20.7,0.18873,0.00014,15.63387]
[1776396541192,34.02,74713.42,20.7,0.18836,0.00014,15.61449]
[1776396547080,34.02,74713.28,20.7,0.18833,0.00014,15.61313]
[1776396547231,34.02,74714.18,20.7,0.18845,0.00014,15.61939]
[1776396552266,34.02,74721.65,20.7,0.18947,0.00014,15.67299]
[1776396553338,34.02,74721.65,20.7,0.18947,0.00014,15.67299]
[1776396559315,34.02,74721.63,20.7,0.18947,0.00014,15.67281]
[1776396571037,34.02,74721.56,20.7,0.18946,0.00014,15.67247]
[1776396576434,34.02,74722.44,20.7,0.18954,0.00014,15.67408]
[1776396581685,34.02,74720.88,20.7,0.18931,0.00014,15.66242]
[1776396586832,34.01,74719.27,20.7,0.18909,0.00014,15.65038]
[1776396592046,34.01,74725.06,20.7,0.18988,0.00014,15.69181]
[1776396597686,34.01,74726.03,20.7,0.19,0.00014,15.69834]
[1776396598270,34.01,74726.07,20.7,0.19,0.00014,15.69838]
[1776396598887,34.01,74741.72,20.7,0.19216,0.00014,15.81107]
[1776396604222,34.01,74745.43,20.7,0.19267,0.00014,15.8371]
[1776396606494,34.01,74745.39,20.7,0.19266,0.00014,15.83653]
[1776396608790,34.01,74747.45,20.7,0.19294,0.00014,15.85124]
[1776396610667,34.01,74748.14,20.7,0.19304,0.00014,15.85619]
[1776396612177,34.01,74753.16,20.7,0.19373,0.00014,15.89226]
[1776396614160,34.01,74757.48,20.7,0.19433,0.00014,15.92318]
[1776396618798,34.01,74749.6,20.7,0.19323,0.00014,15.86628]
[1776396625890,34.01,74746.06,20.7,0.19274,0.00014,15.84074]
[1776396630888,34.01,74743.36,20.7,0.19236,0.00014,15.82139]
[1776396631825,34.01,74755.5,20.7,0.19402,0.00014,15.90433]
[1776396632813,34.01,74755.5,20.7,0.19402,0.00014,15.90433]
[1776396636529,34.01,74761.35,20.7,0.19483,0.00014,15.94611]
[1776396638405,34.01,74761.35,20.7,0.19482,0.00014,15.94577]
[1776396639043,34.01,74761.35,20.7,0.19482,0.00014,15.94566]
[1776396640927,34.0,74761.39,20.7,0.19482,0.00014,15.94583]
[1776396641894,34.0,74762.17,20.7,0.19493,0.00014,15.95123]
[1776396646930,34.0,74766.51,20.7,0.19553,0.00014,15.98183]
[1776396651967,34.0,74766.92,20.7,0.19557,0.00014,15.98404]
[1776396657002,34.0,74767.76,20.7,0.19567,0.00014,15.98929]
[1776396662041,34.0,74768.23,20.7,0.19572,0.00014,15.99181]
[1776396667271,33.99,74767.59,20.7,0.19562,0.00014,15.98658]
[1776396673120,33.99,74772.43,20.7,0.19628,0.00014,16.02031]
[1776396679002,33.99,74775.79,20.7,0.19674,0.00014,16.04376]
[1776396684197,33.99,74778.37,20.7,0.19707,0.00014,16.06096]
[1776396689232,33.98,74777.98,20.7,0.197,0.00014,16.05727]
[1776396699721,33.98,74778.25,20.7,0.19699,0.00014,16.05404]
[1776396705345,33.98,74779.67,20.7,0.19714,0.00014,16.06214]
[1776396711387,33.97,74779.07,20.7,0.19704,0.00014,16.05677]
[1776396713369,33.97,74779.19,20.7,0.19705,0.00014,16.05746]
[1776396713426,33.97,74779.43,20.7,0.19708,0.00014,16.05901]
[1776396714872,33.97,74779.43,20.7,0.19708,0.00014,16.05901]
[1776396714965,33.97,74778.25,20.7,0.19691,0.00014,16.05036]
[1776396721474,33.97,74778.0,20.7,0.19686,0.00014,16.04777]
[1776396723749,33.97,74780.46,20.7,0.1972,0.00014,16.06518]
[1776396723780,33.97,74780.46,20.7,0.1972,0.00014,16.06518]
[1776396723788,33.97,74781.09,20.7,0.19729,0.00014,16.06954]
[1776396729530,33.97,74781.62,20.7,0.19736,0.00014,16.07329]
[1776396732205,33.97,74781.63,20.7,0.19736,0.00014,16.07334]
[1776396732847,33.97,74794.54,20.7,0.19919,0.00014,16.16584]
[1776396738720,33.96,74798.97,20.7,0.1998,0.00014,16.19667]
[1776396739207,33.96,74798.55,20.7,0.19974,0.00014,16.19349]
[1776396741759,33.96,74803.35,20.7,0.20042,0.00014,16.22773]
[1776396741861,33.96,74804.02,20.7,0.20051,0.00014,16.23243]
[1776396742241,33.96,74804.02,20.7,0.20051,0.00014,16.23243]
[1776396743428,33.96,74804.94,20.7,0.20065,0.00014,16.23907]
[1776396744890,33.96,74804.94,20.7,0.20065,0.00014,16.23912]
[1776396744899,33.96,74804.94,20.7,0.20065,0.00014,16.23912]
[1776396744915,33.96,74804.99,20.7,0.20066,0.00014,16.23953]
[1776396750875,33.96,74800.95,20.7,0.20008,0.00014,16.21083]
[1776396754134,33.97,74798.88,20.7,0.19975,0.00014,16.19175]
[1776396754163,33.97,74798.88,20.7,0.19975,0.00014,16.19175]
[1776396755525,33.97,74797.71,20.7,0.19959,0.00014,16.18341]
[1776396758415,33.97,74797.71,20.7,0.19959,0.00014,16.18336]
[1776396759063,33.97,74797.71,20.7,0.19959,0.00014,16.18336]
[1776396766128,33.96,74798.22,20.7,0.19965,0.00014,16.1867]
[1776396769130,33.96,74798.07,20.7,0.19963,0.00014,16.18546]
[1776396774858,33.96,74797.7,20.7,0.19957,0.00014,16.18242]
[1776396779892,33.96,74797.66,20.7,0.19956,0.00014,16.18182]
[1776396780945,33.96,74797.66,20.7,0.19956,0.00014,16.18182]
[1776396787193,33.96,74797.76,20.7,0.19957,0.00014,16.18262]
[1776396787443,33.96,74797.73,20.7,0.19957,0.00014,16.18244]
[1776396791256,33.96,74798.08,20.7,0.19962,0.00014,16.18505]
[1776396791466,33.96,74798.08,20.7,0.19962,0.00014,16.18505]
[1776396797014,33.96,74804.79,20.7,0.20057,0.00014,16.23264]
[1776396797590,33.96,74804.79,20.7,0.20057,0.00014,16.23264]
[1776396798021,33.96,74805.13,20.7,0.20061,0.00014,16.23497]
[1776396801563,33.96,74804.92,20.7,0.20059,0.00014,16.23362]
[1776396801568,33.96,74804.92,20.7,0.20059,0.00014,16.23362]
[1776396802050,33.96,74804.88,20.7,0.20058,0.00014,16.23339]
[1776396809099,33.96,74805.41,20.7,0.20068,0.00014,16.23822]
[1776396814134,33.97,74807.47,20.7,0.20095,0.00014,16.2492]
[1776396815183,33.97,74807.47,20.7,0.20095,0.00014,16.2492]
[1776396818443,33.97,74808.26,20.7,0.20107,0.00014,16.25538]
[1776396823237,33.97,74808.38,20.7,0.2011,0.00014,16.25662]
[1776396823311,33.97,74808.38,20.7,0.2011,0.00014,16.25662]
[1776396826110,33.97,74818.49,20.7,0.20256,0.00014,16.32926]
[1776396831128,33.97,74819.35,20.7,0.20269,0.00014,16.33566]
[1776396835459,33.97,74811.75,20.7,0.2016,0.00014,16.28184]
[1776396835628,33.97,74811.75,20.7,0.2016,0.00014,16.28184]
[1776396835704,33.97,74811.75,20.7,0.2016,0.00014,16.28184]
[1776396837663,33.97,74807.34,20.7,0.20098,0.00014,16.25065]
[1776396837922,33.97,74807.34,20.7,0.20098,0.00014,16.25065]
[1776396838230,33.97,74806.51,20.7,0.20087,0.00014,16.24489]
[1776396838976,33.97,74798.06,20.7,0.19966,0.00014,16.18456]
[1776396841277,33.97,74794.39,20.7,0.19914,0.00014,16.15843]
[1776396842034,33.97,74794.31,20.7,0.19913,0.00014,16.15792]
[1776396847101,33.97,74794.19,20.7,0.19911,0.00014,16.15679]
[1776396850121,33.97,74794.19,20.7,0.19911,0.00014,16.15668]
[1776396856063,33.97,74799.61,20.7,0.19987,0.00014,16.19507]
[1776396856165,33.97,74802.24,20.7,0.20024,0.00014,16.21363]
[1776396861891,33.97,74799.58,20.7,0.19987,0.00014,16.19476]
[1776396867110,33.97,74798.53,20.7,0.19972,0.00014,16.18759]
[1776396873548,33.98,74798.6,20.7,0.19971,0.00014,16.1843]
[1776396878583,33.98,74799.8,20.7,0.19989,0.00014,16.19331]
[1776396884066,33.98,74800.02,20.7,0.19993,0.00014,16.19524]
[1776396889661,33.98,74804.62,20.7,0.2006,0.00014,16.2288]
[1776396894695,33.98,74805.2,20.7,0.20068,0.00014,16.23318]
[1776396898041,33.98,74805.24,20.7,0.20069,0.00014,16.23356]
[1776396898052,33.98,74805.24,20.7,0.20069,0.00014,16.23356]
[1776396904471,33.98,74805.28,20.7,0.2007,0.00014,16.2338]
[1776396908086,33.98,74802.95,20.7,0.20035,0.00014,16.21644]
[1776396908240,33.98,74801.19,20.7,0.2001,0.00014,16.2038]
[1776396909205,33.98,74801.19,20.7,0.2001,0.00014,16.2038]
[1776396914263,33.98,74801.97,20.7,0.2002,0.00014,16.20907]
[1776396914655,33.98,74801.9,20.7,0.20019,0.00014,16.20851]
[1776396917452,33.98,74808.43,20.7,0.20112,0.00014,16.25493]
[1776396918160,33.98,74808.88,20.7,0.20118,0.00014,16.2582]
[1776396924785,33.98,74809.02,20.7,0.20121,0.00014,16.2594]
[1776396924810,33.98,74809.02,20.7,0.20121,0.00014,16.2594]
[1776396924906,33.98,74809.43,20.7,0.20127,0.00014,16.26249]
[1776396926017,33.98,74809.43,20.7,0.20127,0.00014,16.26249]
[1776396926902,33.98,74809.43,20.7,0.20127,0.00014,16.26269]
[1776396929900,33.98,74809.39,20.7,0.20127,0.00014,16.26261]
[1776396932177,33.98,74809.39,20.7,0.20128,0.00014,16.26324]
[1776396933032,33.98,74809.5,20.7,0.20127,0.00014,16.25998]
[1776396935165,33.98,74809.84,20.7,0.20133,0.00014,16.26283]
[1776396937648,33.98,74809.7,20.7,0.20132,0.00014,16.26225]
[1776396942814,33.99,74809.7,20.7,0.20132,0.00014,16.26268]
[1776396943033,33.99,74804.93,20.7,0.20067,0.00014,16.22967]
[1776396948296,33.99,74799.84,20.7,0.19996,0.00014,16.19402]
[1776396954836,33.99,74800.83,20.7,0.20012,0.00014,16.20233]
[1776396960021,34.0,74801.61,20.7,0.20025,0.00014,16.20872]
[1776396966124,34.0,74798.61,20.7,0.19984,0.00014,16.18828]
[1776396975257,34.0,74799.58,20.7,0.20002,0.00014,16.19698]
[1776396980293,34.01,74799.41,20.7,0.20001,0.00014,16.19654]
[1776396983002,34.01,74799.83,20.7,0.20007,0.00014,16.19985]
[1776396983042,34.01,74799.83,20.7,0.20007,0.00014,16.19985]
[1776396983314,34.01,74803.86,20.7,0.20065,0.00014,16.22878]
[1776396984358,34.01,74803.86,20.7,0.20065,0.00014,16.22878]
[1776396984794,34.01,74807.15,20.7,0.20113,0.00014,16.25249]
[1776396984816,34.01,74807.15,20.7,0.20113,0.00014,16.25249]
[1776396984924,34.01,74807.15,20.7,0.20113,0.00014,16.25249]
[1776396985024,34.01,74807.15,20.7,0.20113,0.00014,16.25249]
[1776396985307,34.01,74807.15,20.7,0.20113,0.00014,16.25249]
[1776396985328,34.01,74819.76,20.7,0.20293,0.00014,16.34256]
[1776396986335,34.01,74831.94,20.7,0.20469,0.00014,16.42941]
[1776396986822,34.01,74831.94,20.7,0.20469,0.00014,16.42941]
[1776396992139,34.01,74831.21,20.7,0.2046,0.00014,16.42466]
[1776396995129,34.01,74830.75,20.7,0.2045,0.00014,16.4172]
[1776396995132,34.01,74830.75,20.7,0.2045,0.00014,16.4172]
[1776396995398,34.01,74830.64,20.7,0.20448,0.00014,16.41651]
[1776396995493,34.01,74830.64,20.7,0.20448,0.00014,16.41651]
[1776396995865,34.01,74830.64,20.7,0.20448,0.00014,16.41651]
[1776396998304,34.01,74830.57,20.7,0.20448,0.00014,16.41623]
[1776396998398,34.01,74830.57,20.7,0.20448,0.00014,16.41633]
[1776396998417,34.01,74830.57,20.7,0.20448,0.00014,16.41633]
[1776397004460,34.01,74823.63,20.7,0.20348,0.00014,16.36701]
[1776397007196,34.01,74815.84,20.7,0.20236,0.00014,16.31165]
[1776397007563,34.01,74813.22,20.7,0.20199,0.00014,16.29319]
[1776397008340,34.01,74811.25,20.7,0.20171,0.00014,16.27916]
[1776397009846,34.01,74809.63,20.7,0.20148,0.00014,16.26761]
[1776397009874,34.01,74806.9,20.7,0.20109,0.00014,16.24827]
[1776397010933,34.01,74806.9,20.7,0.20109,0.00014,16.24827]
[1776397011617,34.01,74806.35,20.7,0.20102,0.00014,16.24453]
[1776397011627,34.01,74806.35,20.7,0.20102,0.00014,16.24453]
[1776397011657,34.01,74806.35,20.7,0.20102,0.00014,16.24453]
[1776397011804,34.01,74806.35,20.7,0.20102,0.00014,16.24453]
[1776397012138,34.01,74806.35,20.7,0.20102,0.00014,16.24453]
[1776397012182,34.01,74806.35,20.7,0.20102,0.00014,16.24453]
[1776397012212,34.01,74805.99,20.7,0.20097,0.00014,16.24198]
[1776397013122,34.02,74825.38,20.7,0.20375,0.00014,16.38024]
[1776397015423,34.02,74829.18,20.7,0.2043,0.00014,16.40735]
[1776397020577,34.02,74826.59,20.7,0.20393,0.00014,16.38941]
[1776397022922,34.02,74826.31,20.7,0.2039,0.00014,16.38753]
[1776397023023,34.02,74826.34,20.7,0.20391,0.00014,16.38798]
[1776397027327,34.02,74826.24,20.7,0.20389,0.00014,16.38743]
[1776397031545,34.02,74833.96,20.7,0.20502,0.00014,16.44281]
[1776397031556,34.02,74833.96,20.7,0.20502,0.00014,16.44281]
[1776397031574,34.02,74833.96,20.7,0.20502,0.00014,16.44281]
[1776397031679,34.02,74833.96,20.7,0.20502,0.00014,16.44281]
[1776397031698,34.02,74833.96,20.7,0.20502,0.00014,16.44281]
[1776397031723,34.02,74833.96,20.7,0.20502,0.00014,16.44281]
[1776397031892,34.02,74833.96,20.7,0.20502,0.00014,16.44281]
[1776397031905,34.02,74833.96,20.7,0.20502,0.00014,16.44281]
[1776397031905,34.02,74833.96,20.7,0.20502,0.00014,16.44281]
[1776397031967,34.02,74839.35,20.7,0.2058,0.00014,16.48113]
[1776397032817,34.02,74839.35,20.7,0.2058,0.00014,16.48113]
[1776397034124,34.02,74846.63,20.7,0.20686,0.00015,16.53306]
[1776397034249,34.02,74846.63,20.7,0.20686,0.00015,16.53306]
[1776397034348,34.02,74847.93,20.7,0.20705,0.00015,16.54241]
[1776397034682,34.02,74847.93,20.7,0.20705,0.00015,16.54241]
[1776397035137,34.02,74847.93,20.7,0.20705,0.00015,16.54241]
[1776397039267,34.02,74848.04,20.7,0.20707,0.00015,16.54314]
[1776397042376,34.02,74845.44,20.7,0.20669,0.00014,16.52464]
[1776397043329,34.02,74844.08,20.7,0.20649,0.00014,16.51502]
[1776397043563,34.02,74844.08,20.7,0.20649,0.00014,16.51502]
[1776397044385,34.02,74843.88,20.7,0.20646,0.00014,16.51348]
[1776397049563,34.02,74844.06,20.7,0.20647,0.00014,16.51416]
[1776397051111,34.02,74840.37,20.7,0.20594,0.00014,16.48788]
[1776397051319,34.02,74836.01,20.7,0.20526,0.00014,16.45241]
[1776397058070,34.02,74834.52,20.7,0.20504,0.00014,16.44155]
[1776397058462,34.02,74833.84,20.7,0.20494,0.00014,16.43665]
[1776397058506,34.02,74833.84,20.7,0.20494,0.00014,16.43665]
[1776397058530,34.02,74833.84,20.7,0.20494,0.00014,16.43665]
[1776397059227,34.02,74847.57,20.7,0.20693,0.00015,16.53419]
[1776397064238,34.02,74850.54,20.7,0.20737,0.00015,16.55525]
[1776397067321,34.02,74849.92,20.7,0.20728,0.00015,16.55087]
[1776397069584,34.02,74846.54,20.7,0.20679,0.00015,16.52695]
[1776397069891,34.02,74846.54,20.7,0.20679,0.00015,16.52695]
[1776397074923,34.02,74846.42,20.7,0.20678,0.00015,16.52652]
[1776397074958,34.02,74845.24,20.7,0.20661,0.00014,16.51841]
[1776397079719,34.02,74845.13,20.7,0.20659,0.00014,16.51753]
[1776397086038,34.02,74838.69,20.7,0.20566,0.00014,16.47196]
[1776397091102,34.02,74838.71,20.7,0.20567,0.00014,16.47226]
[1776397093275,34.02,74830.43,20.7,0.20448,0.00014,16.41365]
[1776397098751,34.02,74830.54,20.7,0.20451,0.00014,16.41504]
[1776397105171,34.03,74829.16,20.7,0.20433,0.00014,16.40624]
[1776397110206,34.03,74829.12,20.7,0.20434,0.00014,16.40677]
[1776397115241,34.03,74829.5,20.7,0.20437,0.00014,16.40588]
[1776397122290,34.03,74829.64,20.7,0.20442,0.00014,16.40813]
[1776397127777,34.04,74829.6,20.7,0.20443,0.00014,16.40842]
[1776397137395,34.04,74828.89,20.7,0.20438,0.00014,16.4058]
[1776397142422,34.05,74827.03,20.7,0.20413,0.00014,16.39352]
[1776397142436,34.05,74827.03,20.7,0.20413,0.00014,16.39352]
[1776397142558,34.05,74825.12,20.7,0.20386,0.00014,16.38018]
[1776397144422,34.05,74819.19,20.7,0.20301,0.00014,16.33811]
[1776397145145,34.05,74817.1,20.7,0.20271,0.00014,16.32339]
[1776397145189,34.05,74817.1,20.7,0.20271,0.00014,16.32339]
[1776397145451,34.05,74817.68,20.7,0.2028,0.00014,16.32767]
[1776397146033,34.05,74817.68,20.7,0.2028,0.00014,16.32767]
[1776397147081,34.05,74817.64,20.7,0.2028,0.00014,16.32769]
[1776397147145,34.05,74817.64,20.7,0.2028,0.00014,16.328]
[1776397150101,34.05,74817.64,20.7,0.2028,0.00014,16.328]
[1776397155112,34.05,74817.43,20.7,0.20279,0.00014,16.32749]
[1776397155769,34.05,74817.43,20.7,0.2028,0.00014,16.32763]
[1776397156439,34.05,74817.43,20.7,0.2028,0.00014,16.32763]
[1776397161563,34.06,74813.21,20.7,0.20221,0.00014,16.29843]
[1776397164037,34.06,74811.6,20.7,0.20199,0.00014,16.28731]
[1776397171633,34.06,74811.88,20.7,0.20202,0.00014,16.28616]
[1776397178580,34.06,74810.12,20.7,0.20177,0.00014,16.27395]
[1776397178953,34.06,74810.12,20.7,0.20177,0.00014,16.27395]
[1776397179004,34.06,74808.9,20.7,0.20162,0.00014,16.26629]
[1776397184724,34.07,74808.22,20.7,0.20153,0.00014,16.26185]
[1776397187185,34.07,74808.19,20.7,0.20153,0.00014,16.26171]
[1776397187286,34.07,74808.11,20.7,0.20152,0.00014,16.26128]
[1776397196205,34.07,74806.66,20.7,0.20132,0.00014,16.25128]
[1776397201842,34.07,74813.09,20.7,0.20227,0.00014,16.29886]
[1776397207048,34.07,74809.59,20.7,0.20178,0.00014,16.27437]
[1776397212922,34.08,74805.51,20.7,0.20122,0.00014,16.24627]
[1776397217957,34.08,74804.35,20.7,0.20107,0.00014,16.23876]
[1776397221205,34.08,74805.26,20.7,0.2012,0.00014,16.24555]
[1776397221787,34.08,74805.26,20.7,0.20121,0.00014,16.24584]
[1776397227020,34.08,74802.92,20.7,0.2009,0.00014,16.23005]
[1776397231766,34.08,74801.38,20.7,0.20069,0.00014,16.21953]
[1776397232460,34.08,74801.38,20.7,0.20069,0.00014,16.21953]
[1776397232562,34.08,74801.41,20.7,0.20066,0.00014,16.21561]
[1776397237585,34.09,74793.54,20.7,0.19954,0.00014,16.15973]
[1776397237896,34.09,74793.54,20.7,0.19955,0.00014,16.15984]
[1776397238206,34.09,74793.54,20.7,0.19955,0.00014,16.15984]
[1776397238210,34.09,74793.54,20.7,0.19955,0.00014,16.15984]
[1776397238478,34.09,74793.54,20.7,0.19955,0.00014,16.15984]
[1776397238635,34.09,74793.54,20.7,0.19955,0.00014,16.15984]
[1776397238579,34.09,74773.91,20.7,0.19677,0.00014,16.01972]
[1776397239105,34.09,74763.76,20.7,0.19535,0.00014,15.94706]
[1776397239801,34.09,74763.76,20.7,0.19535,0.00014,15.94706]
[1776397240723,34.09,74763.13,20.7,0.19527,0.00014,15.94313]
[1776397240762,34.09,74763.13,20.7,0.19527,0.00014,15.94313]
[1776397241557,34.09,74763.13,20.7,0.19527,0.00014,15.94313]
[1776397241657,34.09,74763.73,20.7,0.19536,0.00014,15.94761]
[1776397245383,34.09,74757.62,20.7,0.19452,0.00014,15.90438]
[1776397246857,34.09,74755.36,20.7,0.19421,0.00014,15.88868]
[1776397247291,34.09,74755.25,20.7,0.1942,0.00014,15.88799]
[1776397248234,34.09,74755.25,20.7,0.1942,0.00014,15.88799]
[1776397248653,34.09,74755.25,20.7,0.1942,0.00014,15.88799]
[1776397249083,34.09,74755.42,20.7,0.19422,0.00014,15.88931]
[1776397249591,34.09,74744.34,20.7,0.19268,0.00014,15.80978]
[1776397251781,34.09,74740.78,20.7,0.19218,0.00014,15.78428]
[1776397252353,34.09,74740.78,20.7,0.19218,0.00014,15.78428]
[1776397253238,34.09,74741.98,20.7,0.19235,0.00014,15.79295]
[1776397254981,34.09,74742.9,20.7,0.19248,0.00014,15.79964]
[1776397261260,34.09,74737.43,20.7,0.19173,0.00014,15.76064]
[1776397262591,34.09,74737.43,20.7,0.19173,0.00014,15.76064]
[1776397268309,34.09,74736.97,20.7,0.19168,0.00014,15.75787]
[1776397272732,34.1,74737.03,20.7,0.19169,0.00014,15.7586]
[1776397272803,34.1,74737.03,20.7,0.19169,0.00014,15.7586]
[1776397273344,34.1,74724.57,20.7,0.18997,0.00014,15.66906]
[1776397275797,34.1,74718.81,20.7,0.18918,0.00014,15.62799]
[1776397275804,34.1,74718.81,20.7,0.18918,0.00014,15.62799]
[1776397276365,34.1,74708.68,20.7,0.1878,0.00014,15.55524]
[1776397276701,34.1,74708.68,20.7,0.1878,0.00014,15.55524]
[1776397276727,34.1,74708.68,20.7,0.1878,0.00014,15.55524]
[1776397277614,34.1,74708.68,20.7,0.1878,0.00014,15.55524]
[1776397277623,34.1,74708.68,20.7,0.1878,0.00014,15.55524]
[1776397278379,34.1,74708.73,20.7,0.18782,0.00014,15.55609]
[1776397283414,34.1,74707.15,20.7,0.18762,0.00014,15.5456]
[1776397286648,34.1,74707.12,20.7,0.18762,0.00014,15.54578]
[1776397286958,34.1,74705.96,20.7,0.18747,0.00014,15.53761]
[1776397287443,34.1,74697.37,20.7,0.1863,0.00014,15.47586]
[1776397292567,34.11,74697.71,20.7,0.18633,0.00014,15.47503]
[1776397292777,34.11,74699.16,20.7,0.18653,0.00014,15.48578]
[1776397292822,34.11,74699.16,20.7,0.18653,0.00014,15.48578]
[1776397293485,34.11,74699.63,20.7,0.1866,0.00014,15.48928]
[1776397298334,34.11,74702.22,20.7,0.18696,0.00014,15.50827]
[1776397298520,34.11,74702.58,20.7,0.18701,0.00014,15.51092]
[1776397303555,34.11,74704.36,20.7,0.18726,0.00014,15.52408]
[1776397308590,34.11,74698.6,20.7,0.18648,0.00014,15.48299]
[1776397313934,34.11,74697.66,20.7,0.18636,0.00014,15.4767]
[1776397319677,34.11,74697.54,20.7,0.18637,0.00014,15.47684]
[1776397321590,34.11,74697.12,20.7,0.18631,0.00014,15.47397]
[1776397326728,34.12,74703.77,20.7,0.18723,0.00014,15.5226]
[1776397331128,34.12,74712.29,20.7,0.1884,0.00014,15.58419]
[1776397337125,34.12,74711.9,20.7,0.18835,0.00014,15.58153]
[1776397339904,34.12,74712.72,20.7,0.18846,0.00014,15.58752]
[1776397339965,34.12,74713.58,20.7,0.18858,0.00014,15.59374]
[1776397342586,34.12,74717.44,20.7,0.18912,0.00014,15.62172]
[1776397343476,34.12,74717.69,20.7,0.18916,0.00014,15.62383]
[1776397346964,34.12,74717.27,20.7,0.18911,0.00014,15.62129]
[1776397352410,34.12,74721.64,20.7,0.18972,0.00014,15.65347]
[1776397352419,34.12,74721.64,20.7,0.18972,0.00014,15.65347]
[1776397358342,34.12,74720.74,20.7,0.18958,0.00014,15.64331]
[1776397364187,34.13,74720.22,20.7,0.18952,0.00014,15.64041]
[1776397371039,34.13,74720.49,20.7,0.18958,0.00014,15.64347]
[1776397377081,34.13,74721.16,20.7,0.18969,0.00014,15.64913]
[1776397382116,34.13,74722.2,20.7,0.18985,0.00014,15.65731]
[1776397384323,34.13,74722.22,20.7,0.18985,0.00014,15.65758]
[1776397390172,34.14,74721.87,20.7,0.18982,0.00014,15.65582]
[1776397395207,34.14,74722.01,20.7,0.18985,0.00014,15.65735]
[1776397400222,34.14,74721.83,20.7,0.18983,0.00014,15.65642]
[1776397403204,34.14,74721.98,20.7,0.18985,0.00014,15.65762]
[1776397403287,34.14,74721.98,20.7,0.18985,0.00014,15.65762]
[1776397403541,34.14,74721.98,20.7,0.18985,0.00014,15.65762]
[1776397403730,34.14,74721.98,20.7,0.18985,0.00014,15.65762]
[1776397404424,34.14,74730.68,20.7,0.19106,0.00014,15.72024]
[1776397410334,34.14,74732.16,20.7,0.19126,0.00014,15.73067]
[1776397415702,34.14,74737.21,20.7,0.19191,0.00014,15.7621]
[1776397421587,34.14,74731.14,20.7,0.19106,0.00014,15.71806]
[1776397421627,34.14,74731.14,20.7,0.19106,0.00014,15.71806]
[1776397427211,34.14,74728.0,20.7,0.19062,0.00014,15.69523]
[1776397432470,34.14,74727.97,20.7,0.19061,0.00014,15.69482]
[1776397435997,34.14,74727.93,20.7,0.1906,0.00014,15.69443]
[1776397436091,34.14,74727.93,20.7,0.1906,0.00014,15.69443]
[1776397436473,34.14,74727.93,20.7,0.1906,0.00014,15.69443]
[1776397436499,34.14,74738.89,20.7,0.19212,0.00014,15.77308]
[1776397438434,34.14,74739.59,20.7,0.19222,0.00014,15.77814]
[1776397438512,34.14,74743.24,20.7,0.19272,0.00014,15.80435]
[1776397440841,34.14,74742.58,20.7,0.19263,0.00014,15.79945]
[1776397441465,34.13,74741.31,20.7,0.19245,0.00014,15.79018]
[1776397444177,34.13,74739.76,20.7,0.19223,0.00014,15.77863]
[1776397444575,34.13,74739.76,20.7,0.19223,0.00014,15.77863]
[1776397446933,34.13,74743.54,20.7,0.19275,0.00014,15.80563]
[1776397452611,34.13,74750.51,20.7,0.19371,0.00014,15.85528]
[1776397456783,34.13,74753.8,20.7,0.19417,0.00014,15.87865]
[1776397460906,34.13,74753.3,20.7,0.19409,0.00014,15.87491]
[1776397461086,34.13,74753.3,20.7,0.19409,0.00014,15.87491]
[1776397461169,34.13,74753.3,20.7,0.19409,0.00014,15.87491]
[1776397463636,34.13,74757.54,20.7,0.19468,0.00014,15.90494]
[1776397465903,34.13,74765.01,20.7,0.19572,0.00014,15.95811]
[1776397465914,34.13,74765.01,20.7,0.19572,0.00014,15.95811]
[1776397465977,34.13,74765.01,20.7,0.19572,0.00014,15.95811]
[1776397466089,34.13,74765.01,20.7,0.19572,0.00014,15.95811]
[1776397466145,34.13,74765.01,20.7,0.19572,0.00014,15.95811]
[1776397466158,34.13,74765.01,20.7,0.19572,0.00014,15.95811]
[1776397466729,34.13,74765.01,20.7,0.19572,0.00014,15.95811]
[1776397466736,34.13,74765.01,20.7,0.19572,0.00014,15.95811]
[1776397466824,34.13,74788.51,20.7,0.19903,0.00014,16.12605]
[1776397467718,34.13,74798.4,20.7,0.20044,0.00014,16.19663]
[1776397469166,34.13,74799.31,20.7,0.20057,0.00014,16.20315]
[1776397469542,34.13,74799.31,20.7,0.20057,0.00014,16.20315]
[1776397469732,34.13,74801.02,20.7,0.20081,0.00014,16.21536]
[1776397471220,34.13,74802.21,20.7,0.20098,0.00014,16.22374]
[1776397474012,34.13,74801.69,20.7,0.20086,0.00014,16.21528]
[1776397479802,34.13,74801.28,20.7,0.20079,0.00014,16.21172]
[1776397481278,34.13,74801.28,20.7,0.20079,0.00014,16.21172]
[1776397481659,34.13,74801.28,20.7,0.20079,0.00014,16.2115]
[1776397486851,34.13,74798.83,20.7,0.20044,0.00014,16.19436]
[1776397491840,34.13,74798.73,20.7,0.20043,0.00014,16.19386]
[1776397494425,34.13,74800.28,20.7,0.20066,0.00014,16.20502]
[1776397494494,34.13,74800.28,20.7,0.20066,0.00014,16.20502]
[1776397494606,34.13,74800.28,20.7,0.20066,0.00014,16.20502]
[1776397494908,34.13,74807.58,20.7,0.2017,0.00014,16.25696]
[1776397497842,34.13,74810.24,20.7,0.20208,0.00014,16.276]
[1776397498077,34.13,74809.84,20.7,0.20203,0.00014,16.27322]
[1776397498589,34.13,74809.84,20.7,0.20203,0.00014,16.27322]
[1776397498791,34.13,74804.28,20.7,0.20123,0.00014,16.23382]
[1776397499648,34.13,74791.73,20.7,0.19945,0.00014,16.14461]
[1776397499981,34.13,74791.73,20.7,0.19945,0.00014,16.14461]
[1776397500765,34.13,74791.73,20.7,0.19945,0.00014,16.14461]
[1776397500793,34.13,74789.38,20.7,0.19912,0.00014,16.12795]
[1776397501274,34.13,74789.38,20.7,0.19912,0.00014,16.12795]
[1776397503837,34.13,74794.22,20.7,0.1998,0.00014,16.16228]
[1776397505896,34.13,74792.63,20.7,0.19958,0.00014,16.15082]
[1776397511894,34.13,74790.27,20.7,0.19924,0.00014,16.13376]
[1776397513604,34.13,74790.01,20.7,0.1992,0.00014,16.13176]
[1776397519079,34.13,74790.5,20.7,0.19926,0.00014,16.13503]
[1776397520147,34.13,74790.5,20.7,0.19926,0.00014,16.13503]
[1776397525009,34.13,74789.83,20.7,0.19916,0.00014,16.13006]
[1776397530287,34.13,74789.06,20.7,0.19905,0.00014,16.12444]
[1776397530715,34.13,74789.06,20.7,0.19905,0.00014,16.12444]
[1776397530761,34.13,74789.06,20.7,0.19905,0.00014,16.12444]
[1776397530863,34.13,74789.09,20.7,0.19906,0.00014,16.12467]
[1776397532170,34.13,74798.73,20.7,0.20039,0.00014,16.18894]
[1776397533143,34.13,74798.73,20.7,0.20039,0.00014,16.18894]
[1776397534678,34.13,74798.8,20.7,0.2004,0.00014,16.18949]
[1776397534680,34.13,74798.8,20.7,0.2004,0.00014,16.18949]
[1776397534682,34.13,74799.6,20.7,0.20051,0.00014,16.1953]
[1776397540226,34.13,74791.24,20.7,0.19933,0.00014,16.13605]
[1776397545012,34.13,74792.56,20.7,0.19952,0.00014,16.14573]
[1776397545059,34.13,74792.56,20.7,0.19952,0.00014,16.14573]
[1776397545261,34.13,74792.52,20.7,0.19952,0.00014,16.14551]
[1776397552310,34.13,74792.93,20.7,0.19959,0.00014,16.1491]
[1776397555225,34.13,74792.63,20.7,0.19955,0.00014,16.14706]
[1776397560366,34.13,74792.6,20.7,0.19956,0.00014,16.1475]
[1776397562093,34.13,74792.67,20.7,0.19957,0.00014,16.14809]
[1776397569429,34.14,74793.37,20.7,0.19969,0.00014,16.15398]
[1776397575471,34.14,74794.24,20.7,0.19983,0.00014,16.16073]
[1776397581514,34.14,74794.24,20.7,0.19984,0.00014,16.16121]
[1776397583293,34.14,74794.24,20.7,0.19984,0.00014,16.16121]
[1776397583394,34.14,74794.24,20.7,0.19984,0.00014,16.16129]
[1776397588564,34.14,74794.24,20.7,0.19985,0.00014,16.16184]
[1776397592592,34.14,74805.78,20.7,0.20146,0.00014,16.23979]
[1776397593217,34.14,74805.78,20.7,0.20146,0.00014,16.23979]
[1776397593223,34.14,74805.78,20.7,0.20146,0.00014,16.23979]
[1776397596027,34.14,74816.51,20.7,0.20299,0.00014,16.31585]
[1776397598258,34.14,74816.51,20.7,0.20299,0.00014,16.31566]
[1776397598980,34.14,74816.51,20.7,0.20299,0.00014,16.31566]
[1776397604015,34.14,74816.8,20.7,0.20302,0.00014,16.31725]
[1776397604964,34.14,74816.59,20.7,0.20299,0.00014,16.31567]
[1776397605398,34.14,74816.93,20.7,0.20303,0.00014,16.31799]
[1776397607242,34.14,74820.4,20.7,0.20353,0.00014,16.3424]
[1776397608221,34.14,74820.8,20.7,0.20358,0.00014,16.34512]
[1776397613405,34.14,74821.14,20.7,0.20362,0.00014,16.34701]
[1776397621729,34.13,74820.77,20.7,0.20355,0.00014,16.34356]
[1776397626742,34.13,74821.26,20.7,0.2036,0.00014,16.34627]
[1776397636799,34.13,74821.26,20.7,0.20359,0.00014,16.34573]
[1776397642943,34.13,74814.25,20.7,0.20257,0.00014,16.29511]
[1776397647978,34.13,74814.34,20.7,0.20258,0.00014,16.29555]
[1776397655944,34.13,74814.61,20.7,0.20257,0.00014,16.29284]
[1776397661072,34.13,74814.05,20.7,0.20249,0.00014,16.28852]
[1776397668323,34.13,74813.56,20.7,0.20241,0.00014,16.28493]
[1776397672014,34.13,74808.23,20.7,0.20165,0.00014,16.24695]
[1776397672948,34.13,74804.03,20.7,0.20105,0.00014,16.2172]
[1776397677180,34.13,74795.62,20.7,0.19986,0.00014,16.15779]
[1776397680342,34.13,74795.48,20.7,0.19985,0.00014,16.15721]
[1776397681034,34.13,74795.48,20.7,0.19985,0.00014,16.15721]
[1776397680423,34.13,74795.48,20.7,0.19986,0.00014,16.15735]
[1776397683255,34.13,74793.38,20.7,0.19956,0.00014,16.14258]
[1776397683273,34.13,74793.38,20.7,0.19956,0.00014,16.14258]
[1776397685509,34.13,74789.9,20.7,0.19907,0.00014,16.11788]
[1776397685636,34.13,74789.9,20.7,0.19907,0.00014,16.11788]
[1776397685670,34.13,74789.9,20.7,0.19907,0.00014,16.11788]
[1776397686967,34.13,74776.16,20.7,0.19713,0.00014,16.02001]
[1776397688698,34.13,74772.42,20.7,0.19661,0.00014,15.99329]
[1776397691824,34.13,74772.2,20.7,0.19659,0.00014,15.99239]
[1776397692158,34.13,74772.2,20.7,0.19659,0.00014,15.99256]
[1776397692545,34.13,74772.2,20.7,0.19659,0.00014,15.99256]
[1776397694304,34.13,74768.46,20.7,0.19607,0.00014,15.96618]
[1776397695641,34.13,74764.57,20.7,0.19553,0.00014,15.93836]
[1776397701352,34.14,74760.48,20.7,0.19499,0.00014,15.91096]
[1776397709230,34.14,74759.9,20.7,0.19493,0.00014,15.90794]
[1776397714443,34.15,74756.91,20.7,0.19453,0.00014,15.88464]
[1776397719478,34.15,74754.55,20.7,0.19423,0.00014,15.86933]
[1776397723235,34.16,74758.62,20.7,0.19482,0.00014,15.89942]
[1776397728123,34.16,74759.56,20.7,0.19498,0.00014,15.9076]
[1776397733578,34.17,74756.38,20.7,0.19458,0.00014,15.88694]
[1776397737064,34.17,74755.89,20.7,0.19452,0.00014,15.88374]
[1776397737126,34.17,74755.82,20.7,0.19452,0.00014,15.88387]
[1776397738794,34.17,74755.82,20.7,0.19452,0.00014,15.88401]
[1776397745089,34.17,74754.93,20.7,0.19441,0.00014,15.87853]
[1776397746741,34.17,74754.68,20.7,0.19439,0.00014,15.87705]
[1776397752729,34.18,74754.14,20.7,0.19433,0.00014,15.87411]
[1776397757874,34.18,74753.93,20.7,0.19432,0.00014,15.87343]
[1776397758732,34.18,74754.58,20.7,0.19441,0.00014,15.87824]
[1776397759193,34.18,74754.4,20.7,0.19439,0.00014,15.8771]
[1776397759779,34.18,74763.39,20.7,0.19565,0.00014,15.94153]
[1776397761351,34.18,74762.44,20.7,0.19552,0.00014,15.93485]
[1776397762100,34.18,74762.44,20.7,0.19552,0.00014,15.93485]
[1776397768185,34.18,74762.86,20.7,0.19559,0.00014,15.93853]
[1776397774158,34.18,74764.16,20.7,0.19575,0.00014,15.94394]
[1776397776738,34.18,74767.2,20.7,0.19618,0.00014,15.96589]
[1776397779115,34.18,74770.26,20.7,0.19661,0.00014,15.98782]
[1776397782694,34.18,74770.69,20.7,0.19667,0.00014,15.99097]
[1776397786473,34.18,74770.83,20.7,0.19669,0.00014,15.99208]
[1776397787219,34.18,74770.83,20.7,0.19669,0.00014,15.99208]
[1776397787145,34.18,74765.42,20.7,0.19593,0.00014,15.95347]
[1776397788400,34.18,74763.46,20.7,0.19566,0.00014,15.93951]
[1776397788982,34.18,74766.05,20.7,0.19602,0.00014,15.95814]
[1776397793376,34.19,74773.55,20.7,0.19709,0.00014,16.01208]
[1776397800098,34.19,74767.08,20.7,0.19619,0.00014,15.96639]
[1776397800237,34.19,74767.08,20.7,0.19619,0.00014,15.96639]
[1776397801070,34.19,74762.96,20.7,0.19561,0.00014,15.93709]
[1776397802441,34.19,74760.71,20.7,0.1953,0.00014,15.92104]
[1776397802519,34.19,74760.71,20.7,0.1953,0.00014,15.92104]
[1776397802554,34.19,74760.71,20.7,0.1953,0.00014,15.92104]
[1776397802588,34.19,74760.71,20.7,0.1953,0.00014,15.92104]
[1776397803085,34.19,74755.76,20.7,0.19461,0.00014,15.88563]
[1776397803630,34.19,74755.76,20.7,0.19461,0.00014,15.88563]
[1776397809106,34.19,74749.89,20.7,0.19379,0.00014,15.84368]
[1776397813297,34.19,74748.31,20.7,0.19357,0.00014,15.83246]
[1776397818621,34.19,74747.96,20.7,0.19352,0.00014,15.82997]
[1776397829522,34.19,74747.73,20.7,0.19349,0.00014,15.82849]
[1776397829692,34.19,74747.73,20.7,0.19349,0.00014,15.82849]
[1776397836318,34.19,74747.26,20.7,0.19339,0.00014,15.82075]
[1776397837951,34.19,74747.26,20.7,0.19339,0.00014,15.82075]
[1776397841462,34.19,74747.98,20.7,0.19349,0.00014,15.826]
[1776397850416,34.19,74747.04,20.7,0.19336,0.00014,15.81928]
[1776397854725,34.19,74747.48,20.7,0.19342,0.00014,15.82244]
[1776397859090,34.19,74747.48,20.7,0.19342,0.00014,15.82242]
[1776397862589,34.19,74751.1,20.7,0.19393,0.00014,15.84849]
[1776397868543,34.19,74752.02,20.7,0.19405,0.00014,15.85484]
[1776397872869,34.19,74752.05,20.7,0.19406,0.00014,15.85498]
[1776397872896,34.19,74752.05,20.7,0.19405,0.00014,15.85486]
[1776397879621,34.19,74751.87,20.7,0.19403,0.00014,15.85351]
[1776397881251,34.19,74751.87,20.7,0.19403,0.00014,15.85351]
[1776397884073,34.19,74752.22,20.7,0.19408,0.00014,15.85601]
[1776397884123,34.19,74752.22,20.7,0.19408,0.00014,15.85608]
[1776397889126,34.19,74752.22,20.7,0.19408,0.00014,15.85608]
[1776397896011,34.19,74750.85,20.7,0.19385,0.00014,15.84176]
[1776397897828,34.19,74750.86,20.7,0.19385,0.00014,15.84178]
[1776397903115,34.19,74750.99,20.7,0.19386,0.00014,15.84263]
[1776397908911,34.19,74751.36,20.7,0.19391,0.00014,15.84519]
[1776397912634,34.19,74751.04,20.7,0.19387,0.00014,15.84285]
[1776397917896,34.19,74750.8,20.7,0.19383,0.00014,15.84089]
[1776397922219,34.19,74750.93,20.7,0.19384,0.00014,15.84169]
[1776397927350,34.19,74750.93,20.7,0.19384,0.00014,15.84146]
[1776397928572,34.19,74752.11,20.7,0.194,0.00014,15.84981]
[1776397928592,34.19,74752.11,20.7,0.194,0.00014,15.84981]
[1776397931039,34.19,74752.82,20.7,0.1941,0.00014,15.85484]
[1776397934382,34.19,74752.93,20.7,0.19411,0.00014,15.85556]
[1776397940520,34.19,74753.4,20.7,0.19418,0.00014,15.85893]
[1776397941630,34.19,74753.4,20.7,0.19418,0.00014,15.85893]
[1776397947101,34.18,74752.74,20.7,0.19409,0.00014,15.85413]
[1776397953143,34.18,74752.96,20.7,0.19408,0.00014,15.85113]
[1776397958276,34.18,74752.89,20.7,0.19407,0.00014,15.85058]
[1776397958490,34.18,74751.33,20.7,0.19385,0.00014,15.8394]
[1776397958514,34.18,74751.33,20.7,0.19385,0.00014,15.8394]
[1776397958583,34.18,74751.33,20.7,0.19385,0.00014,15.8394]
[1776397961912,34.18,74742.74,20.7,0.19265,0.00014,15.77766]
[1776397968063,34.18,74740.97,20.7,0.1924,0.00014,15.76468]
[1776397968784,34.18,74740.97,20.7,0.19239,0.00014,15.76457]
[1776397969255,34.18,74729.7,20.7,0.19083,0.00014,15.68372]
[1776397971169,34.18,74726.7,20.7,0.19042,0.00014,15.66209]
[1776397976304,34.18,74718.57,20.7,0.18929,0.00014,15.60344]
[1776397978778,34.18,74718.56,20.7,0.18929,0.00014,15.60335]
[1776397979324,34.18,74718.44,20.7,0.18927,0.00014,15.60248]
[1776397984360,34.18,74718.12,20.7,0.18922,0.00014,15.59996]
[1776397989166,34.18,74718.58,20.7,0.18929,0.00014,15.60319]
[1776397991486,34.18,74718.4,20.7,0.18926,0.00014,15.60177]
[1776397992309,34.18,74718.4,20.7,0.18926,0.00014,15.60177]
[1776397993881,34.18,74718.54,20.7,0.18928,0.00014,15.60274]
[1776397996246,34.18,74718.36,20.7,0.18925,0.00014,15.60142]
[1776397996748,34.18,74718.26,20.7,0.18924,0.00014,15.60068]
[1776398000096,34.18,74718.26,20.7,0.18924,0.00014,15.60068]
[1776398000925,34.18,74718.29,20.7,0.18924,0.00014,15.60088]
[1776398005578,34.18,74718.29,20.7,0.18924,0.00014,15.60088]
[1776398006618,34.18,74717.28,20.7,0.1891,0.00014,15.59363]
[1776398008208,34.18,74715.03,20.7,0.18879,0.00014,15.57748]
[1776398008252,34.18,74715.03,20.7,0.18879,0.00014,15.57748]
[1776398010481,34.18,74709.77,20.7,0.18808,0.00014,15.53979]
[1776398016584,34.18,74704.17,20.7,0.18728,0.00014,15.49564]
[1776398018494,34.18,74704.17,20.7,0.18728,0.00014,15.49564]
[1776398026038,34.18,74704.13,20.7,0.18729,0.00014,15.49607]
[1776398028674,34.19,74695.8,20.7,0.18617,0.00014,15.43676]
[1776398030999,34.19,74694.84,20.7,0.18604,0.00014,15.43021]
[1776398036550,34.19,74690.76,20.7,0.18551,0.00014,15.40184]
[1776398039453,34.19,74690.68,20.7,0.18551,0.00014,15.40169]
[1776398041137,34.19,74692.07,20.7,0.1857,0.00014,15.41213]
[1776398046800,34.2,74694.69,20.7,0.18609,0.00014,15.43229]
[1776398052246,34.2,74695.19,20.7,0.18617,0.00014,15.43654]
[1776398057456,34.2,74692.79,20.7,0.18586,0.00014,15.42006]
[1776398063393,34.2,74691.37,20.7,0.18568,0.00014,15.41091]
[1776398063561,34.2,74691.41,20.7,0.1857,0.00014,15.41158]
[1776398069135,34.21,74691.41,20.7,0.18571,0.00014,15.41251]
[1776398074199,34.21,74691.05,20.7,0.18564,0.00014,15.40635]
[1776398077312,34.21,74691.09,20.7,0.18566,0.00014,15.40718]
[1776398077655,34.21,74691.09,20.7,0.18566,0.00014,15.40736]
[1776398077687,34.21,74691.09,20.7,0.18566,0.00014,15.40736]
[1776398078817,34.21,74689.33,20.7,0.18543,0.00014,15.39478]
[1776398078935,34.21,74689.33,20.7,0.18543,0.00014,15.39478]
[1776398079125,34.21,74689.33,20.7,0.18543,0.00014,15.39478]
[1776398079226,34.21,74682.22,20.7,0.18447,0.00014,15.34369]
[1776398079541,34.21,74682.22,20.7,0.18447,0.00014,15.34369]
[1776398080206,34.21,74682.22,20.7,0.18447,0.00014,15.34369]
[1776398080279,34.21,74671.85,20.7,0.18306,0.00013,15.26886]
[1776398083515,34.21,74671.39,20.7,0.183,0.00013,15.26551]
[1776398089162,34.21,74671.49,20.7,0.18301,0.00013,15.26609]
[1776398095499,34.21,74670.8,20.7,0.18292,0.00013,15.26098]
[1776398098823,34.21,74670.17,20.7,0.18283,0.00013,15.25632]
[1776398102320,34.21,74669.52,20.7,0.18274,0.00013,15.25151]
[1776398104064,34.21,74669.45,20.7,0.18273,0.00013,15.25098]
[1776398108139,34.21,74668.91,20.7,0.18265,0.00013,15.24693]
[1776398116296,34.21,74668.77,20.7,0.18263,0.00013,15.24562]
[1776398121332,34.21,74669.59,20.7,0.18274,0.00013,15.25132]
[1776398123661,34.21,74669.23,20.7,0.18269,0.00013,15.24863]
[1776398126873,34.21,74668.54,20.7,0.18259,0.00013,15.2435]
[1776398129085,34.21,74668.12,20.7,0.18253,0.00013,15.24038]
[1776398129106,34.21,74668.12,20.7,0.18253,0.00013,15.24038]
[1776398134423,34.21,74661.13,20.7,0.18156,0.00013,15.18548]
[1776398136354,34.21,74660.95,20.7,0.18153,0.00013,15.18419]
[1776398140183,34.21,74657.75,20.7,0.18111,0.00013,15.16121]
[1776398145500,34.21,74657.88,20.7,0.18113,0.00013,15.16248]
[1776398150536,34.21,74657.31,20.7,0.18106,0.00013,15.15872]
[1776398150650,34.21,74657.31,20.7,0.18106,0.00013,15.15872]
[1776398156578,34.21,74657.96,20.7,0.18116,0.00013,15.1639]
[1776398161613,34.21,74659.12,20.7,0.18132,0.00013,15.17268]
[1776398162007,34.21,74659.12,20.7,0.18132,0.00013,15.17268]
[1776398164515,34.21,74663.39,20.7,0.18189,0.00013,15.2036]
[1776398167374,34.21,74661.74,20.7,0.18167,0.00013,15.19177]
[1776398172019,34.21,74659.03,20.7,0.18131,0.00013,15.17242]
[1776398173598,34.21,74658.88,20.7,0.1813,0.00013,15.17145]
[1776398173822,34.21,74658.92,20.7,0.1813,0.00013,15.1718]
[1776398173942,34.21,74658.92,20.7,0.1813,0.00013,15.1718]
[1776398174062,34.21,74658.92,20.7,0.1813,0.00013,15.1718]
[1776398174094,34.21,74658.92,20.7,0.1813,0.00013,15.1718]
[1776398174608,34.21,74648.71,20.7,0.17994,0.00013,15.09803]
[1776398175460,34.21,74648.71,20.7,0.17994,0.00013,15.09803]
[1776398175530,34.21,74648.71,20.7,0.17994,0.00013,15.09803]
[1776398175585,34.21,74640.41,20.7,0.17883,0.00013,15.03809]
[1776398178167,34.21,74646.19,20.7,0.1796,0.00013,15.0797]
[1776398178514,34.21,74646.19,20.7,0.1796,0.00013,15.0797]
[1776398178663,34.21,74646.67,20.7,0.17966,0.00013,15.08279]
[1776398179044,34.21,74646.67,20.7,0.17966,0.00013,15.08279]
[1776398179142,34.21,74647.56,20.7,0.17978,0.00013,15.0892]
[1776398179683,34.21,74647.56,20.7,0.17978,0.00013,15.0892]
[1776398179745,34.21,74649.56,20.7,0.18004,0.00013,15.10365]
[1776398182188,34.21,74649.52,20.7,0.18004,0.00013,15.1037]
[1776398184898,34.21,74649.52,20.7,0.18005,0.00013,15.10405]
[1776398186210,34.21,74649.59,20.7,0.18006,0.00013,15.10473]
[1776398191828,34.22,74647.41,20.7,0.17976,0.00013,15.08587]
[1776398194751,34.22,74645.91,20.7,0.17957,0.00013,15.07549]
[1776398200498,34.22,74644.65,20.7,0.17942,0.00013,15.06766]
[1776398204064,34.22,74645.69,20.7,0.17958,0.00013,15.07593]
[1776398204124,34.22,74645.76,20.7,0.1796,0.00013,15.07719]
[1776398206549,34.22,74645.72,20.7,0.17959,0.00013,15.0769]
[1776398206650,34.23,74645.72,20.7,0.1796,0.00013,15.07703]
[1776398211929,34.23,74644.54,20.7,0.17945,0.00013,15.06903]
[1776398214735,34.23,74644.72,20.7,0.17948,0.00013,15.07062]
[1776398215654,34.23,74644.49,20.7,0.17945,0.00013,15.06926]
[1776398216990,34.23,74644.17,20.7,0.17941,0.00013,15.06695]
[1776398217004,34.23,74643.85,20.7,0.17937,0.00013,15.06466]
[1776398222039,34.23,74641.75,20.7,0.1791,0.00013,15.05014]
[1776398228477,34.23,74639.41,20.7,0.17881,0.00013,15.0342]
[1776398234123,34.24,74641.08,20.7,0.17906,0.00013,15.04796]
[1776398237333,34.24,74641.03,20.7,0.17907,0.00013,15.048]
[1776398238772,34.24,74646.11,20.7,0.17975,0.00013,15.08517]
[1776398240649,34.24,74646.13,20.7,0.17976,0.00013,15.08559]
[1776398241079,34.24,74646.34,20.7,0.17979,0.00013,15.08739]
[1776398243030,34.24,74648.46,20.7,0.18008,0.00013,15.10299]
[1776398248222,34.24,74648.7,20.7,0.18013,0.00013,15.10556]
[1776398254265,34.25,74648.97,20.7,0.18014,0.00013,15.1039]
[1776398258132,34.25,74649.38,20.7,0.1802,0.00013,15.10732]
[1776398258156,34.25,74649.38,20.7,0.1802,0.00013,15.10732]
[1776398261128,34.25,74658.28,20.7,0.1814,0.00013,15.17186]
[1776398265032,34.25,74658.29,20.7,0.1814,0.00013,15.17199]
[1776398269193,34.25,74658.68,20.7,0.18146,0.00013,15.17521]
[1776398271656,34.25,74658.72,20.7,0.18147,0.00013,15.1756]
[1776398277426,34.25,74658.83,20.7,0.18149,0.00013,15.17667]
[1776398281547,34.25,74659.44,20.7,0.18157,0.00013,15.1811]
[1776398283693,34.25,74654.4,20.7,0.1809,0.00013,15.14478]
[1776398293152,34.25,74653.4,20.7,0.18077,0.00013,15.13796]
[1776398294110,34.25,74653.4,20.7,0.18077,0.00013,15.138]
[1776398298725,34.25,74653.4,20.7,0.18077,0.00013,15.13809]
[1776398304616,34.25,74653.37,20.7,0.18077,0.00013,15.13804]
[1776398307740,34.25,74653.37,20.7,0.18077,0.00013,15.13807]
[1776398308644,34.25,74653.37,20.7,0.18077,0.00013,15.13798]
[1776398313679,34.25,74652.52,20.7,0.18061,0.00013,15.12679]
[1776398317950,34.25,74647.66,20.7,0.17995,0.00013,15.09135]
[1776398323749,34.25,74643.56,20.7,0.1794,0.00013,15.06129]
[1776398328784,34.25,74650.76,20.7,0.18035,0.00013,15.11294]
[1776398333820,34.25,74650.33,20.7,0.18028,0.00013,15.10935]
[1776398338855,34.25,74649.9,20.7,0.18022,0.00013,15.10588]
[1776398344616,34.25,74642.11,20.7,0.17918,0.00013,15.04952]
[1776398349970,34.25,74639.12,20.7,0.17879,0.00013,15.02811]
[1776398355364,34.25,74639.71,20.7,0.17887,0.00013,15.03255]
[1776398360428,34.25,74639.36,20.7,0.17883,0.00013,15.03028]
[1776398370688,34.25,74639.68,20.7,0.17887,0.00013,15.03284]
[1776398376114,34.25,74638.5,20.7,0.17869,0.00013,15.02053]
[1776398382156,34.25,74637.99,20.7,0.17863,0.00013,15.01731]
[1776398387191,34.25,74638.6,20.7,0.17872,0.00013,15.02209]
[1776398390466,34.25,74628.94,20.7,0.17745,0.00013,14.95263]
[1776398391258,34.25,74628.94,20.7,0.17745,0.00013,14.95263]
[1776398393960,34.25,74624.95,20.7,0.17693,0.00013,14.92422]
[1776398399088,34.26,74632.42,20.7,0.17793,0.00013,14.97893]
[1776398405318,34.26,74639.62,20.7,0.1789,0.00013,15.03194]
[1776398408778,34.26,74641.1,20.7,0.1791,0.00013,15.04273]
[1776398409456,34.26,74641.7,20.7,0.17918,0.00013,15.0471]
[1776398409558,34.26,74641.97,20.7,0.17922,0.00013,15.04921]
[1776398411211,34.26,74642.21,20.7,0.17926,0.00013,15.05109]
[1776398412915,34.26,74641.95,20.7,0.17923,0.00013,15.04951]
[1776398414381,34.26,74641.91,20.7,0.17922,0.00013,15.04926]
[1776398416944,34.26,74643.08,20.7,0.17938,0.00013,15.05773]
[1776398416962,34.26,74643.08,20.7,0.17938,0.00013,15.05773]
[1776398416997,34.26,74643.08,20.7,0.17938,0.00013,15.05773]
[1776398417057,34.26,74643.08,20.7,0.17938,0.00013,15.05773]
[1776398417141,34.26,74643.08,20.7,0.17938,0.00013,15.05773]
[1776398417550,34.26,74643.08,20.7,0.17938,0.00013,15.05773]
[1776398417650,34.26,74646.0,20.7,0.17977,0.00013,15.07893]
[1776398418924,34.26,74648.42,20.7,0.18009,0.00013,15.0965]
[1776398419232,34.26,74648.42,20.7,0.18009,0.00013,15.0965]
[1776398420975,34.26,74651.38,20.7,0.18049,0.00013,15.11798]
[1776398421188,34.26,74651.38,20.7,0.18049,0.00013,15.11798]
[1776398421599,34.26,74651.38,20.7,0.18049,0.00013,15.11798]
[1776398424467,34.26,74647.12,20.7,0.17993,0.00013,15.08773]
[1776398427092,34.26,74647.45,20.7,0.17999,0.00013,15.09083]
[1776398427160,34.26,74647.45,20.7,0.17999,0.00013,15.09083]
[1776398432180,34.27,74646.85,20.7,0.17989,0.00013,15.08319]
[1776398432652,34.27,74646.85,20.7,0.17989,0.00013,15.08319]
[1776398437265,34.27,74649.16,20.7,0.18022,0.00013,15.10079]
[1776398441873,34.27,74647.54,20.7,0.18002,0.00013,15.09013]
[1776398442593,34.27,74647.54,20.7,0.18002,0.00013,15.09013]
[1776398443389,34.27,74647.54,20.7,0.18003,0.00013,15.09054]
[1776398445689,34.27,74645.72,20.7,0.1798,0.00013,15.07783]
[1776398447284,34.28,74645.06,20.7,0.17972,0.00013,15.07352]
[1776398452361,34.28,74641.75,20.7,0.1793,0.00013,15.05083]
[1776398454943,34.28,74640.28,20.7,0.17912,0.00013,15.04103]
[1776398460727,34.28,74640.17,20.7,0.17913,0.00013,15.04134]
[1776398467763,34.29,74640.9,20.7,0.17927,0.00013,15.049]
[1776398469978,34.29,74640.32,20.7,0.1792,0.00013,15.04535]
[1776398470765,34.29,74640.32,20.7,0.1792,0.00013,15.04535]
[1776398476143,34.3,74638.23,20.7,0.17895,0.00013,15.03163]
[1776398478752,34.3,74638.16,20.7,0.17895,0.00013,15.03168]
[1776398483146,34.3,74635.94,20.7,0.17869,0.00013,15.01737]
[1776398483395,34.3,74635.94,20.7,0.17869,0.00013,15.01737]
[1776398486555,34.3,74626.47,20.7,0.17746,0.00013,14.95011]
[1776398491737,34.31,74627.38,20.7,0.1776,0.00013,14.9578]
[1776398492065,34.31,74627.38,20.7,0.17758,0.00013,14.95441]
[1776398492938,34.31,74627.85,20.7,0.17764,0.00013,14.95798]
[1776398498457,34.31,74626.96,20.7,0.17754,0.00013,14.95247]
[1776398501594,34.31,74626.98,20.7,0.17755,0.00013,14.9528]
[1776398501600,34.31,74626.98,20.7,0.17755,0.00013,14.9528]
[1776398501692,34.31,74626.98,20.7,0.17756,0.00013,14.95338]
[1776398503002,34.31,74626.58,20.7,0.17751,0.00013,14.95049]
[1776398503511,34.31,74626.58,20.7,0.17751,0.00013,14.95049]
[1776398508554,34.32,74630.69,20.7,0.17807,0.00013,14.98109]
[1776398511951,34.32,74637.02,20.7,0.17892,0.00013,15.0273]
[1776398515382,34.32,74637.72,20.7,0.17902,0.00013,15.0329]
[1776398516036,34.32,74637.65,20.7,0.17902,0.00013,15.03266]
[1776398521135,34.32,74639.38,20.7,0.17926,0.00013,15.04571]
[1776398522560,34.32,74639.38,20.7,0.17926,0.00013,15.04571]
[1776398522566,34.32,74639.38,20.7,0.17926,0.00013,15.04571]
[1776398528250,34.32,74639.94,20.7,0.17934,0.00013,15.05047]
[1776398530380,34.32,74643.73,20.7,0.17985,0.00013,15.07786]
[1776398530381,34.32,74643.73,20.7,0.17985,0.00013,15.07786]
[1776398531037,34.32,74645.0,20.7,0.18002,0.00013,15.08707]
[1776398532870,34.32,74646.52,20.7,0.18022,0.00013,15.09807]
[1776398535058,34.33,74649.26,20.7,0.1806,0.00013,15.11826]
[1776398539666,34.33,74655.19,20.7,0.1814,0.00013,15.16137]
[1776398540721,34.33,74655.86,20.7,0.18149,0.00013,15.16624]
[1776398543572,34.33,74662.52,20.7,0.18238,0.00013,15.21429]
[1776398545029,34.33,74663.2,20.7,0.18248,0.00013,15.21939]
[1776398547611,34.33,74659.96,20.7,0.18205,0.00013,15.1964]
[1776398550112,34.33,74658.16,20.7,0.18181,0.00013,15.18355]
[1776398551941,34.33,74657.01,20.7,0.18165,0.00013,15.17525]
[1776398555132,34.33,74654.67,20.7,0.18131,0.00013,15.15419]
[1776398557190,34.33,74654.56,20.7,0.18129,0.00013,15.15342]
[1776398559931,34.33,74654.17,20.7,0.18124,0.00013,15.15067]
[1776398562922,34.33,74654.05,20.7,0.18123,0.00013,15.14999]
[1776398564505,34.33,74653.98,20.7,0.18123,0.00013,15.14979]
[1776398565194,34.33,74653.85,20.7,0.18121,0.00013,15.14887]
[1776398566007,34.33,74653.85,20.7,0.18121,0.00013,15.14887]
[1776398569860,34.33,74653.81,20.7,0.18121,0.00013,15.14875]
[1776398572290,34.33,74653.05,20.7,0.18111,0.00013,15.14373]
[1776398574072,34.33,74651.61,20.7,0.18092,0.00013,15.13339]
[1776398578244,34.33,74648.17,20.7,0.18047,0.00013,15.10888]
[1776398583570,34.33,74650.82,20.7,0.18082,0.00013,15.12778]
[1776398584152,34.33,74650.82,20.7,0.18082,0.00013,15.12778]
[1776398584407,34.33,74650.82,20.7,0.18082,0.00013,15.12778]
[1776398585635,34.33,74650.87,20.7,0.18083,0.00013,15.12822]
[1776398586017,34.33,74650.87,20.7,0.18083,0.00013,15.12822]
[1776398590140,34.33,74647.02,20.7,0.18032,0.00013,15.10102]
[1776398595004,34.34,74644.66,20.7,0.18001,0.00013,15.08409]
[1776398602869,34.34,74640.3,20.7,0.17944,0.00013,15.05311]
[1776398606186,34.34,74637.45,20.7,0.17907,0.00013,15.0329]
[1776398606731,34.34,74636.04,20.7,0.17888,0.00013,15.0227]
[1776398611765,34.34,74634.54,20.7,0.17864,0.00013,15.00733]
[1776398615301,34.34,74634.5,20.7,0.17863,0.00013,15.00706]
[1776398620828,34.34,74633.69,20.7,0.17853,0.00013,15.00121]
[1776398621225,34.34,74633.69,20.7,0.17853,0.00013,15.00121]
[1776398625297,34.34,74629.16,20.7,0.17793,0.00013,14.96856]
[1776398626044,34.34,74629.16,20.7,0.17793,0.00013,14.96856]
[1776398625865,34.34,74625.09,20.7,0.17739,0.00013,14.93923]
[1776398626872,34.34,74614.52,20.7,0.176,0.00013,14.86305]
[1776398627639,34.34,74614.52,20.7,0.176,0.00013,14.86305]
[1776398627666,34.34,74614.52,20.7,0.176,0.00013,14.86305]
[1776398628168,34.34,74611.84,20.7,0.17565,0.00013,14.84384]
[1776398631023,34.34,74607.5,20.7,0.17509,0.00013,14.81283]
[1776398632174,34.34,74613.25,20.7,0.17585,0.00013,14.85461]
[1776398632201,34.34,74613.25,20.7,0.17585,0.00013,14.85461]
[1776398632320,34.34,74613.25,20.7,0.17585,0.00013,14.85461]
[1776398634858,34.34,74621.5,20.7,0.17694,0.00013,14.91425]
[1776398636147,34.34,74623.88,20.7,0.17725,0.00013,14.93142]
[1776398639149,34.34,74622.67,20.7,0.17709,0.00013,14.92281]
[1776398643920,34.34,74622.67,20.7,0.17709,0.00013,14.92284]
[1776398644051,34.34,74622.67,20.7,0.17709,0.00013,14.92284]
[1776398644092,34.34,74622.67,20.7,0.17709,0.00013,14.92284]
[1776398644093,34.34,74622.67,20.7,0.17709,0.00013,14.92284]
[1776398644169,34.34,74630.59,20.7,0.17814,0.00013,14.97991]
[1776398644276,34.34,74630.59,20.7,0.17814,0.00013,14.97991]
[1776398644368,34.34,74630.59,20.7,0.17814,0.00013,14.97991]
[1776398645000,34.34,74651.25,20.7,0.18088,0.00013,15.12874]
[1776398645487,34.34,74651.25,20.7,0.18088,0.00013,15.12874]
[1776398645616,34.34,74651.25,20.7,0.18088,0.00013,15.12874]
[1776398645777,34.34,74651.25,20.7,0.18088,0.00013,15.12874]
[1776398645985,34.34,74651.25,20.7,0.18088,0.00013,15.12874]
[1776398646593,34.34,74659.0,20.7,0.18192,0.00013,15.1844]
[1776398646645,34.34,74659.0,20.7,0.18192,0.00013,15.1844]
[1776398647422,34.34,74661.02,20.7,0.18218,0.00013,15.19877]
[1776398649394,34.34,74661.65,20.7,0.18226,0.00013,15.20298]
[1776398650569,34.34,74661.06,20.7,0.18218,0.00013,15.19856]
[1776398653559,34.34,74660.76,20.7,0.18213,0.00013,15.19588]
[1776398654321,34.34,74659.68,20.7,0.18198,0.00013,15.18794]
[1776398654865,34.34,74659.68,20.7,0.18198,0.00013,15.18794]
[1776398655974,34.34,74659.08,20.7,0.1819,0.00013,15.18345]
[1776398657488,34.33,74658.94,20.7,0.18187,0.00013,15.1821]
[1776398657920,34.33,74658.94,20.7,0.18187,0.00013,15.1821]
[1776398658103,34.33,74656.86,20.7,0.18159,0.00013,15.16697]
[1776398658271,34.33,74656.86,20.7,0.18159,0.00013,15.16697]
[1776398659110,34.33,74655.56,20.7,0.18141,0.00013,15.15746]
[1776398661180,34.33,74655.36,20.7,0.18138,0.00013,15.15573]
[1776398662131,34.33,74655.32,20.7,0.18138,0.00013,15.1555]
[1776398666926,34.33,74655.34,20.7,0.18138,0.00013,15.15582]
[1776398671772,34.33,74655.5,20.7,0.18141,0.00013,15.15716]
[1776398672448,34.33,74655.68,20.7,0.1814,0.00013,15.15423]
[1776398672916,34.33,74655.68,20.7,0.1814,0.00013,15.15423]
[1776398675103,34.33,74663.14,20.7,0.1824,0.00013,15.20788]
[1776398675687,34.33,74660.94,20.7,0.1821,0.00013,15.19209]
[1776398676467,34.33,74660.01,20.7,0.18198,0.00013,15.18543]
[1776398677397,34.33,74659.58,20.7,0.18192,0.00013,15.18234]
[1776398680906,34.34,74658.59,20.7,0.18179,0.00013,15.1753]
[1776398680911,34.34,74658.59,20.7,0.18179,0.00013,15.1753]
[1776398681650,34.34,74658.88,20.7,0.18183,0.00013,15.17742]
[1776398682096,34.34,74658.67,20.7,0.1818,0.00013,15.17593]
[1776398682970,34.34,74658.67,20.7,0.1818,0.00013,15.17593]
[1776398683068,34.34,74658.67,20.7,0.1818,0.00013,15.17612]
[1776398688267,34.34,74660.55,20.7,0.18206,0.00013,15.18988]
[1776398694358,34.34,74665.12,20.7,0.18267,0.00013,15.2228]
[1776398700639,34.34,74665.47,20.7,0.18272,0.00013,15.22528]
[1776398700667,34.34,74665.25,20.7,0.18269,0.00013,15.22366]
[1776398706442,34.34,74669.94,20.7,0.18332,0.00013,15.25734]
[1776398711477,34.34,74670.17,20.7,0.18335,0.00013,15.25887]
[1776398717519,34.34,74669.42,20.7,0.18325,0.00013,15.25338]
[1776398722187,34.34,74669.6,20.7,0.18327,0.00013,15.25466]
[1776398722765,34.34,74669.6,20.7,0.18327,0.00013,15.2546]
[1776398722835,34.34,74677.11,20.7,0.18428,0.00013,15.30863]
[1776398729008,34.34,74679.33,20.7,0.18458,0.00014,15.32467]
[1776398734687,34.34,74679.58,20.7,0.18458,0.00014,15.32207]
[1776398741033,34.34,74679.58,20.7,0.18459,0.00014,15.32236]
[1776398746195,34.34,74679.81,20.7,0.18462,0.00014,15.32438]
[1776398751758,34.34,74680.37,20.7,0.18471,0.00014,15.32882]
[1776398756300,34.34,74674.8,20.7,0.18396,0.00013,15.28915]
[1776398757033,34.34,74674.8,20.7,0.18396,0.00013,15.28915]
[1776398757039,34.34,74674.37,20.7,0.18391,0.00013,15.28615]
[1776398761870,34.34,74674.58,20.7,0.18394,0.00013,15.28793]
[1776398766318,34.34,74678.44,20.7,0.18447,0.00013,15.31608]
[1776398766864,34.34,74679.35,20.7,0.18459,0.00014,15.3227]
[1776398772012,34.34,74680.39,20.7,0.18474,0.00014,15.3305]
[1776398777941,34.34,74682.64,20.7,0.18506,0.00014,15.34718]
[1776398783121,34.35,74684.47,20.7,0.18531,0.00014,15.36053]
[1776398788209,34.35,74685.64,20.7,0.18547,0.00014,15.36917]
[1776398788318,34.35,74685.86,20.7,0.1855,0.00014,15.3708]
[1776398788482,34.35,74685.86,20.7,0.1855,0.00014,15.3708]
[1776398788641,34.35,74685.86,20.7,0.1855,0.00014,15.3708]
[1776398789215,34.35,74685.86,20.7,0.1855,0.00014,15.3708]
[1776398790036,34.35,74693.72,20.7,0.18657,0.00014,15.42719]
[1776398793929,34.35,74694.85,20.7,0.18668,0.00014,15.43075]
[1776398793942,34.35,74694.85,20.7,0.18668,0.00014,15.43075]
[1776398794147,34.35,74691.39,20.7,0.18621,0.00014,15.40591]
[1776398800314,34.35,74686.2,20.7,0.1855,0.00014,15.36834]
[1776398804398,34.35,74688.93,20.7,0.18587,0.00014,15.38812]
[1776398804401,34.35,74688.93,20.7,0.18587,0.00014,15.38812]
[1776398805138,34.35,74688.9,20.7,0.18587,0.00014,15.38809]
[1776398809349,34.35,74688.67,20.7,0.18586,0.00014,15.38715]
[1776398815209,34.35,74690.71,20.7,0.18615,0.00014,15.40272]
[1776398815976,34.35,74690.71,20.7,0.18615,0.00014,15.40272]
[1776398819833,34.35,74690.78,20.7,0.18617,0.00014,15.40364]
[1776398824979,34.35,74694.19,20.7,0.18665,0.00014,15.42875]
[1776398825662,34.35,74693.25,20.7,0.18652,0.00014,15.42211]
[1776398825706,34.35,74693.25,20.7,0.18652,0.00014,15.42211]
[1776398831321,34.36,74691.99,20.7,0.18636,0.00014,15.41371]
[1776398835967,34.36,74691.45,20.7,0.18629,0.00014,15.41015]
[1776398841549,34.36,74691.52,20.7,0.18632,0.00014,15.41129]
[1776398841954,34.36,74691.52,20.7,0.18632,0.00014,15.41129]
[1776398847162,34.36,74691.59,20.7,0.18633,0.00014,15.4122]
[1776398849007,34.36,74686.25,20.7,0.18562,0.00014,15.37427]
[1776398849037,34.36,74686.25,20.7,0.18562,0.00014,15.37427]
[1776398850076,34.36,74685.56,20.7,0.18553,0.00014,15.36962]
[1776398850404,34.36,74685.31,20.7,0.1855,0.00014,15.36798]
[1776398851183,34.36,74685.31,20.7,0.1855,0.00014,15.36798]
[1776398852492,34.36,74684.46,20.7,0.18534,0.00014,15.35742]
[1776398860524,34.37,74684.01,20.7,0.18531,0.00014,15.35556]
[1776398865559,34.37,74683.99,20.7,0.18532,0.00014,15.35628]
[1776398872608,34.37,74683.8,20.7,0.18532,0.00014,15.35606]
[1776398881671,34.37,74683.91,20.7,0.18536,0.00014,15.35821]
[1776398883072,34.37,74683.91,20.7,0.18536,0.00014,15.35821]
[1776398884454,34.38,74683.84,20.7,0.18536,0.00014,15.358]
[1776398887853,34.38,74683.94,20.7,0.18537,0.00014,15.35872]
[1776398888080,34.38,74683.5,20.7,0.18531,0.00014,15.35556]
[1776398888880,34.38,74669.36,20.7,0.1834,0.00013,15.25415]
[1776398889799,34.38,74669.36,20.7,0.1834,0.00013,15.25415]
[1776398890191,34.38,74665.82,20.7,0.18293,0.00013,15.22884]
[1776398895450,34.38,74666.12,20.7,0.18297,0.00013,15.23096]
[1776398898933,34.38,74666.33,20.7,0.183,0.00013,15.2324]
[1776398904253,34.37,74666.08,20.7,0.18296,0.00013,15.23044]
[1776398904292,34.37,74666.08,20.7,0.18296,0.00013,15.23044]
[1776398904332,34.37,74666.01,20.7,0.18295,0.00013,15.22991]
[1776398905346,34.37,74666.01,20.7,0.18295,0.00013,15.22991]
[1776398907217,34.38,74675.29,20.7,0.1842,0.00013,15.29661]
[1776398910902,34.38,74673.66,20.7,0.18398,0.00013,15.28502]
[1776398911004,34.38,74673.7,20.7,0.18395,0.00013,15.28084]
[1776398917925,34.38,74674.43,20.7,0.18406,0.00013,15.28659]
[1776398921764,34.38,74674.11,20.7,0.18402,0.00013,15.28453]
[1776398921953,34.38,74674.14,20.7,0.18402,0.00013,15.28483]
[1776398926988,34.38,74674.71,20.7,0.1841,0.00013,15.28876]
[1776398941086,34.38,74674.36,20.7,0.18404,0.00013,15.28588]
[1776398947798,34.38,74674.36,20.7,0.18404,0.00013,15.28588]
[1776398953171,34.38,74674.18,20.7,0.18401,0.00013,15.28435]
[1776398961227,34.38,74674.21,20.7,0.18402,0.00013,15.28444]
[1776398968201,34.38,74674.21,20.7,0.18402,0.00013,15.28442]
[1776398973311,34.37,74674.71,20.7,0.18404,0.00013,15.28335]
[1776398979353,34.37,74674.31,20.7,0.18399,0.00013,15.28042]
[1776398984388,34.37,74675.18,20.7,0.1841,0.00013,15.28661]
[1776398988314,34.37,74675.09,20.7,0.18409,0.00013,15.28591]
[1776398988416,34.37,74676.77,20.7,0.18432,0.00013,15.29794]
[1776398988575,34.37,74676.77,20.7,0.18432,0.00013,15.29794]
[1776398993990,34.37,74682.6,20.7,0.18511,0.00014,15.33995]
[1776398998068,34.38,74683.29,20.7,0.1852,0.00014,15.3451]
[1776398998128,34.38,74683.29,20.7,0.1852,0.00014,15.34514]
[1776399003136,34.37,74681.87,20.7,0.18501,0.00014,15.3347]
[1776399008385,34.37,74682.36,20.7,0.18507,0.00014,15.338]
[1776399011179,34.37,74682.4,20.7,0.18507,0.00014,15.33817]
[1776399011342,34.37,74682.4,20.7,0.18507,0.00014,15.33802]
[1776399011498,34.37,74682.4,20.7,0.18507,0.00014,15.33802]
[1776399014171,34.37,74688.33,20.7,0.18587,0.00014,15.38055]
[1776399020640,34.37,74689.47,20.7,0.18603,0.00014,15.38874]
[1776399025029,34.37,74689.51,20.7,0.18603,0.00014,15.38902]
[1776399025169,34.37,74689.51,20.7,0.18603,0.00014,15.38902]
[1776399025270,34.37,74689.51,20.7,0.18603,0.00014,15.38901]
[1776399025675,34.37,74679.67,20.7,0.1847,0.00014,15.3185]
[1776399030711,34.37,74676.14,20.7,0.18422,0.00013,15.29284]
[1776399032106,34.37,74676.14,20.7,0.18422,0.00013,15.29284]
[1776399034636,34.37,74676.25,20.7,0.18419,0.00013,15.28901]
[1776399035016,34.37,74676.25,20.7,0.18419,0.00013,15.28901]
[1776399038405,34.37,74672.13,20.7,0.18363,0.00013,15.25927]
[1776399039379,34.37,74672.13,20.7,0.18363,0.00013,15.25922]
[1776399039764,34.37,74672.13,20.7,0.18363,0.00013,15.25915]
[1776399045148,34.37,74672.03,20.7,0.18362,0.00013,15.25832]
[1776399057902,34.37,74672.35,20.7,0.18365,0.00013,15.26002]
[1776399063779,34.37,74672.35,20.7,0.18364,0.00013,15.2598]
[1776399064744,34.37,74673.71,20.7,0.18382,0.00013,15.26939]
[1776399064857,34.37,74673.71,20.7,0.18382,0.00013,15.26939]
[1776399065025,34.37,74673.71,20.7,0.18382,0.00013,15.26939]
[1776399065244,34.37,74673.71,20.7,0.18382,0.00013,15.26939]
[1776399065255,34.37,74673.71,20.7,0.18382,0.00013,15.26939]
[1776399065434,34.37,74679.63,20.7,0.18462,0.00014,15.3118]
[1776399066352,34.37,74695.25,20.7,0.18674,0.00014,15.42374]
[1776399068145,34.37,74696.73,20.7,0.18694,0.00014,15.43423]
[1776399071416,34.37,74697.2,20.7,0.187,0.00014,15.43735]
[1776399073042,34.37,74697.82,20.7,0.18707,0.00014,15.44141]
[1776399079055,34.36,74698.44,20.7,0.18714,0.00014,15.44503]
[1776399085097,34.36,74698.47,20.7,0.18713,0.00014,15.44465]
[1776399089070,34.36,74698.51,20.7,0.18713,0.00014,15.44468]
[1776399094439,34.36,74698.35,20.7,0.18707,0.00014,15.4388]
[1776399100202,34.36,74698.81,20.7,0.18712,0.00014,15.44151]
[1776399102813,34.36,74699.03,20.7,0.18715,0.00014,15.44297]
[1776399105086,34.36,74699.25,20.7,0.18718,0.00014,15.44472]
[1776399107081,34.36,74699.25,20.7,0.18718,0.00014,15.44481]
[1776399107112,34.36,74699.25,20.7,0.18718,0.00014,15.44481]
[1776399111152,34.36,74689.23,20.7,0.18582,0.00014,15.37281]
[1776399113619,34.36,74680.3,20.7,0.18461,0.00014,15.30895]
[1776399121666,34.36,74680.23,20.7,0.18461,0.00014,15.3091]
[1776399129186,34.36,74674.72,20.7,0.18388,0.00013,15.2703]
[1776399129289,34.36,74674.72,20.7,0.18388,0.00013,15.2703]
[1776399134440,34.37,74680.4,20.7,0.18467,0.00014,15.31203]
[1776399139314,34.37,74675.94,20.7,0.18407,0.00013,15.28037]
[1776399139475,34.37,74675.37,20.7,0.184,0.00013,15.27638]
[1776399142810,34.37,74674.71,20.7,0.18391,0.00013,15.27151]
[1776399142911,34.37,74674.71,20.7,0.18391,0.00013,15.27144]
[1776399146527,34.37,74674.71,20.7,0.1839,0.00013,15.27125]
[1776399146536,34.37,74676.46,20.7,0.18413,0.00013,15.28361]
[1776399146898,34.37,74676.46,20.7,0.18413,0.00013,15.28361]
[1776399147541,34.37,74680.6,20.7,0.18469,0.00014,15.31319]
[1776399149209,34.37,74681.46,20.7,0.1848,0.00014,15.3192]
[1776399149555,34.36,74681.35,20.7,0.18479,0.00014,15.31826]
[1776399150137,34.36,74681.35,20.7,0.18479,0.00014,15.31826]
[1776399155597,34.37,74680.57,20.7,0.18464,0.00014,15.30829]
[1776399156281,34.37,74680.57,20.7,0.18464,0.00014,15.30829]
[1776399156604,34.37,74680.39,20.7,0.18462,0.00014,15.30703]
[1776399160621,34.37,74679.86,20.7,0.18455,0.00014,15.30341]
[1776399167161,34.37,74679.94,20.7,0.18457,0.00014,15.30437]
[1776399167167,34.37,74679.94,20.7,0.18457,0.00014,15.30437]
[1776399167262,34.37,74680.12,20.7,0.1846,0.00014,15.30579]
[1776399173066,34.37,74679.91,20.7,0.18456,0.00014,15.30406]
[1776399179351,34.37,74674.38,20.7,0.18381,0.00013,15.26382]
[1776399186814,34.36,74674.53,20.7,0.18381,0.00013,15.2642]
[1776399191849,34.36,74676.27,20.7,0.18404,0.00013,15.27634]
[1776399194223,34.36,74676.27,20.7,0.18404,0.00013,15.27634]
[1776399194246,34.36,74676.27,20.7,0.18404,0.00013,15.27634]
[1776399196250,34.36,74681.85,20.7,0.18479,0.00014,15.31612]
[1776399196257,34.36,74681.85,20.7,0.18479,0.00014,15.31612]
[1776399200197,34.36,74686.19,20.7,0.18537,0.00014,15.34665]
[1776399200496,34.36,74686.19,20.7,0.18537,0.00014,15.34665]
[1776399203162,34.36,74686.56,20.7,0.18541,0.00014,15.34882]
[1776399208968,34.36,74687.34,20.7,0.18549,0.00014,15.35334]
[1776399212252,34.36,74686.84,20.7,0.18542,0.00014,15.3496]
[1776399212285,34.36,74686.84,20.7,0.18542,0.00014,15.3496]
[1776399218031,34.35,74684.72,20.7,0.18508,0.00014,15.32889]
[1776399223086,34.35,74684.93,20.7,0.18509,0.00014,15.32995]
[1776399228910,34.35,74684.89,20.7,0.18508,0.00014,15.32901]
[1776399234143,34.35,74684.8,20.7,0.18505,0.00014,15.32774]
[1776399235083,34.35,74684.8,20.7,0.18505,0.00014,15.32774]
[1776399240269,34.35,74684.69,20.7,0.18503,0.00014,15.32654]
[1776399246229,34.34,74683.74,20.7,0.18488,0.00014,15.31887]
[1776399253278,34.34,74683.44,20.7,0.18483,0.00014,15.31612]
[1776399259319,34.34,74683.62,20.7,0.18485,0.00014,15.3169]
[1776399264570,34.34,74679.35,20.7,0.18426,0.00014,15.28597]
[1776399268721,34.34,74678.15,20.7,0.1841,0.00013,15.27717]
[1776399275927,34.34,74683.37,20.7,0.18475,0.00014,15.30957]
[1776399280643,34.34,74682.91,20.7,0.18468,0.00014,15.30577]
[1776399285674,34.34,74686.46,20.7,0.18515,0.00014,15.33065]
[1776399286234,34.34,74685.48,20.7,0.18502,0.00014,15.3235]
[1776399286829,34.34,74681.82,20.7,0.18452,0.00014,15.29712]
[1776399288035,34.33,74681.33,20.7,0.18445,0.00014,15.29352]
[1776399290633,34.33,74681.34,20.7,0.18445,0.00014,15.29344]
[1776399291257,34.33,74681.49,20.7,0.18447,0.00014,15.29444]
[1776399292051,34.33,74681.63,20.7,0.18448,0.00014,15.29536]
[1776399292741,34.33,74681.63,20.7,0.18448,0.00014,15.29536]
[1776399292960,34.33,74681.67,20.7,0.18449,0.00014,15.29556]
[1776399294222,34.33,74681.92,20.7,0.18452,0.00014,15.29727]
[1776399299600,34.33,74687.71,20.7,0.18529,0.00014,15.33823]
[1776399301379,34.33,74690.36,20.7,0.18565,0.00014,15.35709]
[1776399303069,34.33,74691.55,20.7,0.1858,0.00014,15.36529]
[1776399308412,34.33,74691.46,20.7,0.18578,0.00014,15.36383]
[1776399311239,34.33,74691.53,20.7,0.18578,0.00014,15.36389]
[1776399312595,34.33,74691.53,20.7,0.18577,0.00014,15.36375]
[1776399312630,34.33,74691.53,20.7,0.18577,0.00014,15.36375]
[1776399312898,34.33,74692.5,20.7,0.1859,0.00014,15.37056]
[1776399312991,34.33,74692.5,20.7,0.1859,0.00014,15.37056]
[1776399313125,34.33,74692.5,20.7,0.1859,0.00014,15.37056]
[1776399313613,34.33,74692.5,20.7,0.1859,0.00014,15.37056]
[1776399313778,34.33,74703.99,20.7,0.18747,0.00014,15.45292]
[1776399314820,34.33,74707.16,20.7,0.1879,0.00014,15.47552]
[1776399315297,34.33,74707.16,20.7,0.1879,0.00014,15.47552]
[1776399317416,34.33,74707.17,20.7,0.1879,0.00014,15.47534]
[1776399319338,34.32,74708.77,20.7,0.18811,0.00014,15.48653]
[1776399319741,34.32,74708.97,20.7,0.18813,0.00014,15.48782]
[1776399321966,34.32,74708.93,20.7,0.18813,0.00014,15.48757]
[1776399324960,34.32,74714.51,20.7,0.1889,0.00014,15.5276]
[1776399330818,34.32,74715.1,20.7,0.18898,0.00014,15.5318]
[1776399333899,34.32,74715.1,20.7,0.18894,0.00014,15.5273]
[1776399334964,34.32,74712.16,20.7,0.18853,0.00014,15.50627]
[1776399336490,34.32,74711.5,20.7,0.18844,0.00014,15.50158]
[1776399339862,34.33,74707.79,20.7,0.18794,0.00014,15.47525]
[1776399341867,34.33,74701.53,20.7,0.18709,0.00014,15.43047]
[1776399344146,34.33,74701.71,20.7,0.18711,0.00014,15.43183]
[1776399350118,34.33,74701.43,20.7,0.18708,0.00014,15.42995]
[1776399351104,34.33,74701.35,20.7,0.18707,0.00014,15.42939]
[1776399351109,34.33,74701.35,20.7,0.18707,0.00014,15.42939]
[1776399351813,34.33,74701.35,20.7,0.18707,0.00014,15.42939]
[1776399355441,34.33,74701.14,20.7,0.18704,0.00014,15.4278]
[1776399356550,34.33,74701.2,20.7,0.18704,0.00014,15.42809]
[1776399360170,34.33,74701.28,20.7,0.18705,0.00014,15.4285]
[1776399365916,34.32,74702.74,20.7,0.18724,0.00014,15.43856]
[1776399371107,34.32,74702.13,20.7,0.18715,0.00014,15.43387]
[1776399377139,34.32,74701.66,20.7,0.18708,0.00014,15.43017]
[1776399382175,34.32,74702.56,20.7,0.1872,0.00014,15.43641]
[1776399387209,34.32,74702.39,20.7,0.18717,0.00014,15.43498]
[1776399389980,34.32,74702.24,20.7,0.18715,0.00014,15.43383]
[1776399391691,34.32,74702.2,20.7,0.18714,0.00014,15.4335]
[1776399393982,34.32,74702.13,20.7,0.18709,0.00014,15.42842]
[1776399395078,34.32,74702.13,20.7,0.18709,0.00014,15.42834]
[1776399399102,34.32,74702.13,20.7,0.18709,0.00014,15.4283]
[1776399403042,34.32,74702.44,20.7,0.18713,0.00014,15.43021]
[1776399408357,34.32,74702.18,20.7,0.18708,0.00014,15.42801]
[1776399413392,34.32,74702.75,20.7,0.18716,0.00014,15.43175]
[1776399420441,34.32,74703.44,20.7,0.18724,0.00014,15.43624]
[1776399425904,34.32,74702.86,20.7,0.18716,0.00014,15.43181]
[1776399425914,34.32,74703.82,20.7,0.18729,0.00014,15.43863]
[1776399429675,34.31,74708.98,20.7,0.18799,0.00014,15.4753]
[1776399429990,34.31,74709.17,20.7,0.18801,0.00014,15.47654]
[1776399435547,34.31,74710.2,20.7,0.18814,0.00014,15.4832]
[1776399446750,34.31,74709.95,20.7,0.18809,0.00014,15.48093]
[1776399446880,34.31,74709.95,20.7,0.18809,0.00014,15.48093]
[1776399450175,34.31,74709.95,20.7,0.18807,0.00014,15.47977]
[1776399455516,34.31,74710.37,20.7,0.18809,0.00014,15.47836]
[1776399457077,34.31,74713.49,20.7,0.18852,0.00014,15.50082]
[1776399459272,34.31,74714.8,20.7,0.18869,0.00014,15.50992]
[1776399460495,34.31,74714.76,20.7,0.18869,0.00014,15.5095]
[1776399460826,34.31,74714.76,20.7,0.18869,0.00014,15.5095]
[1776399462533,34.31,74716.34,20.7,0.1889,0.00014,15.52054]
[1776399468227,34.3,74715.18,20.7,0.18872,0.00014,15.51137]
[1776399469786,34.3,74715.03,20.7,0.1887,0.00014,15.51017]
[1776399475120,34.3,74714.08,20.7,0.18857,0.00014,15.50329]
[1776399480863,34.3,74717.18,20.7,0.18899,0.00014,15.52554]
[1776399485898,34.3,74720.72,20.7,0.18948,0.00014,15.55081]
[1776399490933,34.3,74725.81,20.7,0.19017,0.00014,15.58703]
[1776399492077,34.3,74727.82,20.7,0.19045,0.00014,15.60132]
[1776399496409,34.3,74728.47,20.7,0.19052,0.00014,15.60502]
[1776399498365,34.3,74728.48,20.7,0.19052,0.00014,15.60474]
[1776399498450,34.3,74728.48,20.7,0.19052,0.00014,15.60474]
[1776399500022,34.3,74730.48,20.7,0.19079,0.00014,15.61881]
[1776399501240,34.3,74731.48,20.7,0.19093,0.00014,15.62596]
[1776399504884,34.3,74732.3,20.7,0.19103,0.00014,15.63138]
[1776399507123,34.3,74737.47,20.7,0.19173,0.00014,15.66761]
[1776399509284,34.29,74737.5,20.7,0.19173,0.00014,15.66762]
[1776399512278,34.29,74737.57,20.7,0.19169,0.00014,15.663]
[1776399517690,34.29,74738.0,20.7,0.19173,0.00014,15.66503]
[1776399518402,34.29,74738.45,20.7,0.19178,0.00014,15.6678]
[1776399519489,34.29,74738.76,20.7,0.19182,0.00014,15.66979]
[1776399519490,34.29,74738.82,20.7,0.19183,0.00014,15.67022]
[1776399525911,34.29,74740.36,20.7,0.19203,0.00014,15.68067]
[1776399527078,34.29,74740.4,20.7,0.19203,0.00014,15.68079]
[1776399527501,34.29,74740.4,20.7,0.19203,0.00014,15.68079]
[1776399527603,34.29,74740.4,20.7,0.19203,0.00014,15.68062]
[1776399531196,34.29,74740.33,20.7,0.19202,0.00014,15.68012]
[1776399535733,34.28,74740.94,20.7,0.19208,0.00014,15.68336]
[1776399535834,34.28,74741.79,20.7,0.19219,0.00014,15.68904]
[1776399540224,34.28,74742.62,20.7,0.1923,0.00014,15.69465]
[1776399545779,34.28,74743.1,20.7,0.19235,0.00014,15.6974]
[1776399547779,34.28,74742.15,20.7,0.19222,0.00014,15.6905]
[1776399548422,34.28,74740.78,20.7,0.19203,0.00014,15.68051]
[1776399549358,34.28,74741.06,20.7,0.19206,0.00014,15.68251]
[1776399555571,34.28,74740.64,20.7,0.192,0.00014,15.67904]
[1776399559982,34.28,74743.81,20.7,0.19243,0.00014,15.70121]
[1776399561090,34.27,74744.31,20.7,0.19249,0.00014,15.70454]
[1776399564999,34.27,74747.03,20.7,0.19286,0.00014,15.7236]
[1776399566229,34.27,74747.54,20.7,0.19293,0.00014,15.72681]
[1776399566417,34.27,74747.54,20.7,0.19293,0.00014,15.72681]
[1776399566519,34.27,74747.54,20.7,0.19293,0.00014,15.72681]
[1776399568286,34.27,74756.27,20.7,0.19414,0.00014,15.78897]
[1776399570162,34.27,74759.64,20.7,0.1946,0.00014,15.8126]
[1776399573011,34.27,74760.21,20.7,0.19463,0.00014,15.81168]
[1776399573071,34.27,74760.27,20.7,0.19463,0.00014,15.81163]
[1776399575649,34.27,74767.29,20.7,0.19561,0.00014,15.86153]
[1776399575767,34.27,74768.45,20.7,0.19577,0.00014,15.86942]
[1776399576483,34.27,74768.45,20.7,0.19577,0.00014,15.86942]
[1776399576681,34.27,74768.45,20.7,0.19577,0.00014,15.86942]
[1776399576823,34.27,74768.45,20.7,0.19577,0.00014,15.86942]
[1776399579015,34.27,74773.34,20.7,0.19646,0.00014,15.90422]
[1776399584425,34.27,74783.31,20.7,0.19786,0.00014,15.97482]
[1776399589628,34.26,74787.04,20.7,0.19837,0.00014,16.00065]
[1776399590583,34.26,74787.04,20.7,0.19837,0.00014,16.00065]
[1776399593435,34.26,74788.0,20.7,0.1985,0.00014,16.00735]
[1776399595794,34.26,74788.27,20.7,0.19853,0.00014,16.00878]
[1776399596706,34.26,74788.3,20.7,0.19853,0.00014,16.00887]
[1776399597258,34.26,74789.13,20.7,0.19865,0.00014,16.01465]
[1776399597296,34.26,74789.13,20.7,0.19865,0.00014,16.01465]
[1776399597300,34.26,74789.13,20.7,0.19865,0.00014,16.01465]
[1776399597425,34.26,74789.13,20.7,0.19865,0.00014,16.01465]
[1776399597683,34.26,74804.62,20.7,0.20085,0.00014,16.12455]
[1776399602718,34.26,74807.83,20.7,0.20129,0.00014,16.14655]
[1776399604560,34.26,74807.62,20.7,0.20126,0.00014,16.1449]
[1776399604614,34.26,74807.62,20.7,0.20126,0.00014,16.1449]
[1776399604641,34.26,74807.62,20.7,0.20126,0.00014,16.1449]
[1776399609780,34.26,74800.93,20.7,0.20029,0.00014,16.09656]
[1776399614816,34.25,74800.65,20.7,0.20023,0.00014,16.0938]
[1776399619851,34.25,74792.03,20.7,0.19899,0.00014,16.03198]
[1776399624885,34.25,74788.65,20.7,0.19851,0.00014,16.00767]
[1776399629693,34.25,74787.52,20.7,0.19834,0.00014,15.99952]
[1776399634917,34.25,74786.26,20.7,0.19813,0.00014,15.98605]
[1776399638425,34.25,74783.76,20.7,0.19778,0.00014,15.96839]
[1776399638986,34.25,74783.62,20.7,0.19775,0.00014,15.96737]
[1776399642485,34.25,74782.73,20.7,0.19763,0.00014,15.96099]
[1776399652376,34.25,74783.91,20.7,0.19779,0.00014,15.96932]
[1776399653084,34.25,74783.05,20.7,0.19768,0.00014,15.96339]
[1776399658119,34.25,74782.95,20.7,0.19768,0.00014,15.9636]
[1776399658870,34.25,74782.95,20.7,0.19768,0.00014,15.9636]
[1776399664161,34.26,74783.59,20.7,0.19779,0.00014,15.96926]
[1776399670025,34.26,74784.09,20.7,0.19788,0.00014,15.97337]
[1776399675106,34.26,74781.39,20.7,0.19752,0.00014,15.95552]
[1776399675318,34.26,74779.81,20.7,0.1973,0.00014,15.94428]
[1776399675344,34.26,74778.86,20.7,0.19717,0.00014,15.93774]
[1776399676258,34.26,74768.56,20.7,0.19572,0.00014,15.86452]
[1776399682300,34.27,74766.74,20.7,0.19549,0.00014,15.85272]
[1776399687335,34.27,74767.0,20.7,0.19554,0.00014,15.85546]
[1776399692038,34.27,74767.71,20.7,0.19565,0.00014,15.86101]
[1776399692040,34.27,74767.71,20.7,0.19565,0.00014,15.86101]
[1776399692131,34.27,74767.6,20.7,0.19561,0.00014,15.85605]
[1776399698411,34.28,74767.43,20.7,0.19562,0.00014,15.85655]
[1776399703450,34.28,74776.23,20.7,0.19688,0.00014,15.92056]
[1776399711871,34.28,74777.5,20.7,0.19708,0.00014,15.93035]
[1776399712962,34.28,74777.5,20.7,0.1971,0.00014,15.9313]
[1776399718555,34.29,74773.02,20.7,0.19649,0.00014,15.9007]
[1776399719727,34.29,74773.02,20.7,0.19649,0.00014,15.9007]
[1776399719805,34.29,74772.0,20.7,0.19636,0.00014,15.89391]
[1776399722976,34.29,74769.08,20.7,0.19595,0.00014,15.87327]
[1776399724597,34.29,74755.18,20.7,0.19401,0.00014,15.77474]
[1776399726080,34.29,74755.18,20.7,0.19401,0.00014,15.77474]
[1776399727582,34.29,74745.94,20.7,0.19274,0.00014,15.70957]
[1776399732654,34.3,74741.62,20.7,0.19217,0.00014,15.68048]
[1776399737690,34.3,74743.21,20.7,0.19243,0.00014,15.69348]
[1776399742725,34.31,74743.39,20.7,0.19248,0.00014,15.69633]
[1776399743774,34.31,74743.39,20.7,0.19248,0.00014,15.69633]
[1776399749774,34.31,74744.27,20.7,0.19265,0.00014,15.70503]
[1776399754231,34.32,74749.51,20.7,0.19336,0.00014,15.73869]
[1776399759844,34.32,74749.32,20.7,0.19337,0.00014,15.73916]
[1776399765885,34.33,74749.3,20.7,0.1934,0.00014,15.74056]
[1776399771165,34.33,74746.29,20.7,0.193,0.00014,15.72016]
[1776399778976,34.34,74743.6,20.7,0.19268,0.00014,15.70362]
[1776399784159,34.34,74743.92,20.7,0.19274,0.00014,15.70648]
[1776399790054,34.35,74743.85,20.7,0.19278,0.00014,15.70851]
[1776399792098,34.35,74743.85,20.7,0.19278,0.00014,15.70851]
[1776399792154,34.35,74743.92,20.7,0.1928,0.00014,15.70955]
[1776399797191,34.35,74743.68,20.7,0.19277,0.00014,15.70815]
[1776399804153,34.35,74743.1,20.7,0.19271,0.00014,15.70498]
[1776399809188,34.35,74743.19,20.7,0.19273,0.00014,15.70613]
[1776399817244,34.35,74743.23,20.7,0.19271,0.00014,15.70272]
[1776399818758,34.35,74743.45,20.7,0.19275,0.00014,15.70439]
[1776399820870,34.35,74743.45,20.7,0.19275,0.00014,15.70439]
[1776399820921,34.35,74743.45,20.7,0.19275,0.00014,15.70439]
[1776399821272,34.36,74755.18,20.7,0.19439,0.00014,15.78855]
[1776399826307,34.36,74759.86,20.7,0.19505,0.00014,15.82175]
[1776399827780,34.36,74759.93,20.7,0.19506,0.00014,15.82221]
[1776399828321,34.36,74762.1,20.7,0.19536,0.00014,15.83761]
[1776399834890,34.36,74762.4,20.7,0.19541,0.00014,15.83998]
[1776399835115,34.36,74762.4,20.7,0.19541,0.00014,15.84017]
[1776399840405,34.36,74763.54,20.7,0.19558,0.00014,15.8489]
[1776399845369,34.36,74762.86,20.7,0.1955,0.00014,15.84463]
[1776399851161,34.36,74762.93,20.7,0.19551,0.00014,15.84543]
[1776399856517,34.37,74762.63,20.7,0.1955,0.00014,15.84483]
[1776399861552,34.37,74762.95,20.7,0.19556,0.00014,15.84792]
[1776399867596,34.37,74763.08,20.7,0.1956,0.00014,15.84981]
[1776399873638,34.37,74762.59,20.7,0.19551,0.00014,15.84282]
[1776399877084,34.37,74762.64,20.7,0.19552,0.00014,15.84334]
[1776399882701,34.38,74763.36,20.7,0.19565,0.00014,15.84981]
[1776399895792,34.38,74763.96,20.7,0.19578,0.00014,15.85628]
[1776399898878,34.38,74763.96,20.7,0.19578,0.00014,15.85628]
[1776399898935,34.39,74762.97,20.7,0.19565,0.00014,15.84977]
[1776399901834,34.39,74754.47,20.7,0.19447,0.00014,15.78966]
[1776399903129,34.39,74754.47,20.7,0.19447,0.00014,15.78966]
[1776399903133,34.39,74753.36,20.7,0.19432,0.00014,15.78195]
[1776399908424,34.39,74751.55,20.7,0.19407,0.00014,15.76916]
[1776399909484,34.39,74750.99,20.7,0.19399,0.00014,15.76531]
[1776399911177,34.39,74749.63,20.7,0.1938,0.00014,15.75568]
[1776399911213,34.39,74749.63,20.7,0.1938,0.00014,15.75568]
[1776399911366,34.39,74749.63,20.7,0.1938,0.00014,15.75568]
[1776399911591,34.39,74748.41,20.7,0.19364,0.00014,15.7471]
[1776399911908,34.39,74741.75,20.7,0.19271,0.00014,15.69971]
[1776399916943,34.39,74743.06,20.7,0.19289,0.00014,15.709]
[1776399923295,34.39,74744.1,20.7,0.19304,0.00014,15.71635]
[1776399925162,34.39,74744.1,20.7,0.19303,0.00014,15.71628]
[1776399931230,34.39,74743.87,20.7,0.193,0.00014,15.71443]
[1776399936391,34.39,74743.9,20.7,0.19296,0.00014,15.71007]
[1776399943125,34.39,74743.9,20.7,0.19295,0.00014,15.70962]
[1776399948137,34.39,74743.29,20.7,0.19286,0.00014,15.70508]
[1776399953213,34.38,74741.98,20.7,0.19268,0.00014,15.69551]
[1776399959682,34.38,74742.05,20.7,0.19268,0.00014,15.69578]
[1776399965163,34.38,74741.69,20.7,0.19263,0.00014,15.69289]
[1776399971322,34.38,74741.18,20.7,0.19255,0.00014,15.689]
[1776399976357,34.38,74741.97,20.7,0.19266,0.00014,15.69445]
[1776399983406,34.38,74741.03,20.7,0.19252,0.00014,15.68754]
[1776399988441,34.38,74738.67,20.7,0.19219,0.00014,15.67069]
[1776399991065,34.38,74737.97,20.7,0.1921,0.00014,15.6657]
[1776399991141,34.38,74737.97,20.7,0.1921,0.00014,15.6657]
[1776399991461,34.38,74746.31,20.7,0.19321,0.00014,15.7206]
[1776399991980,34.38,74746.31,20.7,0.19321,0.00014,15.7206]
[1776399992112,34.38,74746.31,20.7,0.19321,0.00014,15.7206]
[1776399995043,34.38,74756.07,20.7,0.19458,0.00014,15.79007]
[1776400001497,34.38,74757.36,20.7,0.19475,0.00014,15.79912]
[1776400006567,34.38,74757.32,20.7,0.19475,0.00014,15.79871]
[1776400012610,34.38,74758.26,20.7,0.19487,0.00014,15.8053]
[1776400019178,34.38,74758.25,20.7,0.19487,0.00014,15.80519]
[1776400024610,34.38,74758.56,20.7,0.19492,0.00014,15.80737]
[1776400030736,34.38,74757.61,20.7,0.19478,0.00014,15.80063]
[1776400036779,34.38,74761.2,20.7,0.19528,0.00014,15.82611]
[1776400045842,34.38,74761.42,20.7,0.19531,0.00014,15.82758]
[1776400049871,34.38,74769.72,20.7,0.19648,0.00014,15.88641]
[1776400052235,34.38,74770.01,20.7,0.19651,0.00014,15.88838]
[1776400054876,34.38,74773.15,20.7,0.19691,0.00014,15.90574]
[1776400054906,34.38,74773.41,20.7,0.19694,0.00014,15.90759]
[1776400059941,34.38,74773.26,20.7,0.19691,0.00014,15.90606]
[1776400067997,34.37,74774.44,20.7,0.19706,0.00014,15.91366]
[1776400069216,34.37,74774.44,20.7,0.19706,0.00014,15.91366]
[1776400069311,34.37,74774.4,20.7,0.19705,0.00014,15.91318]
[1776400075049,34.37,74775.78,20.7,0.19723,0.00014,15.92227]
[1776400080394,34.37,74776.85,20.7,0.19738,0.00014,15.92943]
[1776400086126,34.37,74776.32,20.7,0.19727,0.00014,15.92429]
[1776400091160,34.36,74776.1,20.7,0.19723,0.00014,15.92197]
[1776400102071,34.36,74775.96,20.7,0.19719,0.00014,15.92037]
[1776400102172,34.36,74775.96,20.7,0.19719,0.00014,15.92037]
[1776400102237,34.36,74767.44,20.7,0.19598,0.00014,15.85884]
[1776400107273,34.36,74764.92,20.7,0.19562,0.00014,15.84065]
[1776400112206,34.36,74764.99,20.7,0.19558,0.00014,15.83634]
[1776400119359,34.36,74765.03,20.7,0.19557,0.00014,15.83599]
[1776400125404,34.35,74765.64,20.7,0.19565,0.00014,15.83971]
[1776400129623,34.35,74765.61,20.7,0.19563,0.00014,15.83917]
[1776400129644,34.35,74765.61,20.7,0.19563,0.00014,15.83905]
[1776400135474,34.35,74772.68,20.7,0.19661,0.00014,15.8885]
[1776400139638,34.35,74772.11,20.7,0.19652,0.00014,15.88405]
[1776400139696,34.35,74771.64,20.7,0.19645,0.00014,15.88058]
[1776400145548,34.35,74769.16,20.7,0.19609,0.00014,15.86217]
[1776400150583,34.35,74769.71,20.7,0.19615,0.00014,15.8654]
[1776400156625,34.34,74770.8,20.7,0.19629,0.00014,15.87234]
[1776400161660,34.34,74771.85,20.7,0.19642,0.00014,15.87906]
[1776400166695,34.34,74772.07,20.7,0.19644,0.00014,15.87988]
[1776400171730,34.34,74771.78,20.7,0.19634,0.00014,15.8726]
[1776400177194,34.33,74771.78,20.7,0.19633,0.00014,15.87193]
[1776400182807,34.33,74771.04,20.7,0.19621,0.00014,15.86589]
[1776400188849,34.33,74770.34,20.7,0.19609,0.00014,15.86019]
[1776400193884,34.33,74763.58,20.7,0.19514,0.00014,15.81159]
[1776400198920,34.33,74766.65,20.7,0.19556,0.00014,15.83317]
[1776400204031,34.33,74762.63,20.7,0.19499,0.00014,15.80419]
[1776400209546,34.33,74763.29,20.7,0.19508,0.00014,15.80882]
[1776400215034,34.33,74763.83,20.7,0.19515,0.00014,15.81234]
[1776400222084,34.32,74763.9,20.7,0.19515,0.00014,15.81245]
[1776400227119,34.32,74763.82,20.7,0.19513,0.00014,15.8116]
[1776400232154,34.32,74765.4,20.7,0.19531,0.00014,15.81803]
[1776400237189,34.32,74765.74,20.7,0.19535,0.00014,15.82009]
[1776400241114,34.32,74765.74,20.7,0.19535,0.00014,15.82009]
[1776400247063,34.32,74765.42,20.7,0.1953,0.00014,15.81733]
[1776400252244,34.32,74762.6,20.7,0.19489,0.00014,15.79661]
[1776400257329,34.32,74762.9,20.7,0.19492,0.00014,15.79846]
[1776400259326,34.32,74764.36,20.7,0.19513,0.00014,15.8088]
[1776400259343,34.32,74767.04,20.7,0.1955,0.00014,15.82782]
[1776400264378,34.32,74773.26,20.7,0.19637,0.00014,15.87172]
[1776400269413,34.32,74773.51,20.7,0.1964,0.00014,15.8731]
[1776400274486,34.31,74773.84,20.7,0.19644,0.00014,15.87515]
[1776400280244,34.31,74778.46,20.7,0.19708,0.00014,15.90735]
[1776400285525,34.31,74778.76,20.7,0.1971,0.00014,15.9087]
[1776400290560,34.31,74779.82,20.7,0.19724,0.00014,15.91561]
[1776400295595,34.31,74779.78,20.7,0.19718,0.00014,15.91023]
[1776400301637,34.31,74778.72,20.7,0.19702,0.00014,15.90203]
[1776400306672,34.3,74779.92,20.7,0.19718,0.00014,15.91002]
[1776400311708,34.3,74782.27,20.7,0.1975,0.00014,15.92619]
[1776400317526,34.3,74783.9,20.7,0.19772,0.00014,15.93739]
[1776400322785,34.3,74783.35,20.7,0.19762,0.00014,15.93251]
[1776400328827,34.3,74782.43,20.7,0.19748,0.00014,15.92532]
[1776400333861,34.3,74782.39,20.7,0.19746,0.00014,15.92456]
[1776400341137,34.29,74781.68,20.7,0.19736,0.00014,15.91914]
[1776400346955,34.29,74781.74,20.7,0.19735,0.00014,15.9188]
[1776400352371,34.29,74781.77,20.7,0.19735,0.00014,15.91885]
[1776400357714,34.29,74784.85,20.7,0.19773,0.00014,15.93554]
[1776400359917,34.29,74797.98,20.7,0.19959,0.00014,16.02834]
[1776400363400,34.29,74799.11,20.7,0.19974,0.00014,16.03593]
[1776400365849,34.29,74799.62,20.7,0.19981,0.00014,16.03934]
[1776400365862,34.29,74799.62,20.7,0.19981,0.00014,16.03934]
[1776400366527,34.28,74799.86,20.7,0.19983,0.00014,16.04045]
[1776400373137,34.28,74799.42,20.7,0.19975,0.00014,16.03674]
[1776400378172,34.28,74798.99,20.7,0.19968,0.00014,16.03316]
[1776400383164,34.28,74800.8,20.7,0.19993,0.00014,16.04552]
[1776400389116,34.28,74807.12,20.7,0.20081,0.00014,16.08941]
[1776400391581,34.28,74807.66,20.7,0.20088,0.00014,16.09288]
[1776400392345,34.28,74807.74,20.7,0.20089,0.00014,16.09309]
[1776400393200,34.27,74807.79,20.7,0.20089,0.00014,16.09327]
[1776400398312,34.27,74805.79,20.7,0.20059,0.00014,16.07825]
[1776400404780,34.27,74805.85,20.7,0.20059,0.00014,16.07822]
[1776400410459,34.27,74805.77,20.7,0.20056,0.00014,16.07676]
[1776400416438,34.26,74805.63,20.7,0.20047,0.00014,16.06984]
[1776400421473,34.26,74805.24,20.7,0.2004,0.00014,16.06642]
[1776400426165,34.26,74805.15,20.7,0.20038,0.00014,16.06553]
[1776400431543,34.26,74808.76,20.7,0.20087,0.00014,16.08997]
[1776400434280,34.26,74808.4,20.7,0.20081,0.00014,16.0871]
[1776400437308,34.26,74808.76,20.7,0.20086,0.00014,16.08933]
[1776400438360,34.26,74808.69,20.7,0.20084,0.00014,16.0885]
[1776400444878,34.25,74809.31,20.7,0.20092,0.00014,16.09253]
[1776400446968,34.25,74810.52,20.7,0.20109,0.00014,16.10101]
[1776400448676,34.25,74821.33,20.7,0.20264,0.00014,16.17729]
[1776400449037,34.25,74821.33,20.7,0.20264,0.00014,16.17729]
[1776400454184,34.25,74822.94,20.7,0.20285,0.00014,16.1879]
[1776400455517,34.25,74822.83,20.7,0.20283,0.00014,16.18697]
[1776400458660,34.25,74824.34,20.7,0.20304,0.00014,16.19719]
[1776400458768,34.25,74824.34,20.7,0.20304,0.00014,16.19719]
[1776400458869,34.25,74824.3,20.7,0.20303,0.00014,16.19675]
[1776400462787,34.25,74823.86,20.7,0.20297,0.00014,16.1937]
[1776400462791,34.25,74823.82,20.7,0.20297,0.00014,16.19344]
[1776400464853,34.25,74823.89,20.7,0.20297,0.00014,16.19387]
[1776400464894,34.25,74823.89,20.7,0.20297,0.00014,16.19387]
[1776400464946,34.25,74823.87,20.7,0.20297,0.00014,16.19366]
[1776400470109,34.25,74823.69,20.7,0.20295,0.00014,16.19248]
[1776400470153,34.25,74823.69,20.7,0.20295,0.00014,16.1925]
[1776400475864,34.25,74822.68,20.7,0.20276,0.00014,16.1809]
[1776400480191,34.25,74822.82,20.7,0.20278,0.00014,16.18193]
[1776400480900,34.25,74823.01,20.7,0.20281,0.00014,16.18326]
[1776400483426,34.25,74823.25,20.7,0.20284,0.00014,16.18492]
[1776400488957,34.25,74823.48,20.7,0.20287,0.00014,16.18598]
[1776400490197,34.25,74823.44,20.7,0.20286,0.00014,16.18558]
[1776400490971,34.25,74823.52,20.7,0.20287,0.00014,16.18608]
[1776400496006,34.25,74824.24,20.7,0.20296,0.00014,16.19084]
[1776400497036,34.25,74832.77,20.7,0.20419,0.00014,16.25104]
[1776400502048,34.24,74834.71,20.7,0.20445,0.00014,16.26393]
[1776400507083,34.24,74836.11,20.7,0.20464,0.00014,16.27297]
[1776400507501,34.24,74836.11,20.7,0.20464,0.00014,16.27297]
[1776400507553,34.24,74836.11,20.7,0.20464,0.00014,16.27297]
[1776400507644,34.24,74836.11,20.7,0.20464,0.00014,16.27297]
[1776400508090,34.24,74851.18,20.7,0.20682,0.00015,16.37901]
[1776400513125,34.24,74857.39,20.7,0.2077,0.00015,16.42142]
[1776400518160,34.23,74855.32,20.7,0.20737,0.00015,16.40538]
[1776400519882,34.23,74855.32,20.7,0.20737,0.00015,16.40538]
[1776400524899,34.23,74848.65,20.7,0.20637,0.00015,16.35719]
[1776400528727,34.23,74842.5,20.7,0.20546,0.00014,16.31301]
[1776400528790,34.22,74839.81,20.7,0.20506,0.00014,16.29373]
[1776400532089,34.22,74839.78,20.7,0.20505,0.00014,16.2933]
[1776400532113,34.22,74839.78,20.7,0.20505,0.00014,16.2933]
[1776400532190,34.22,74839.64,20.7,0.20498,0.00014,16.28736]
[1776400537225,34.22,74839.7,20.7,0.20498,0.00014,16.28706]
[1776400537249,34.22,74839.7,20.7,0.20498,0.00014,16.28706]
[1776400537268,34.22,74839.7,20.7,0.20498,0.00014,16.28706]
[1776400537612,34.22,74839.7,20.7,0.20498,0.00014,16.28706]
[1776400537786,34.22,74839.7,20.7,0.20498,0.00014,16.28706]
[1776400537886,34.22,74843.09,20.7,0.20545,0.00015,16.31034]
[1776400538170,34.22,74843.09,20.7,0.20545,0.00015,16.31034]
[1776400539125,34.22,74845.71,20.7,0.20583,0.00015,16.32882]
[1776400539918,34.22,74845.71,20.7,0.20583,0.00015,16.32882]
[1776400540018,34.22,74844.91,20.7,0.20571,0.00015,16.32291]
[1776400545349,34.21,74842.65,20.7,0.20536,0.00015,16.30593]
[1776400550386,34.21,74842.57,20.7,0.20533,0.00015,16.30436]
[1776400555422,34.21,74842.07,20.7,0.20524,0.00014,16.29987]
[1776400560457,34.21,74839.57,20.7,0.20486,0.00014,16.28132]
[1776400563856,34.2,74838.89,20.7,0.20475,0.00014,16.27617]
[1776400563957,34.2,74838.68,20.7,0.20471,0.00014,16.27437]
[1776400570156,34.2,74838.68,20.7,0.20471,0.00014,16.27415]
[1776400572011,34.2,74838.68,20.7,0.20469,0.00014,16.27307]
[1776400572109,34.2,74838.71,20.7,0.20468,0.00014,16.27285]
[1776400574677,34.2,74838.61,20.7,0.20466,0.00014,16.27201]
[1776400574683,34.2,74838.61,20.7,0.20466,0.00014,16.27201]
[1776400575146,34.2,74838.36,20.7,0.20462,0.00014,16.26999]
[1776400575173,34.2,74838.36,20.7,0.20462,0.00014,16.26999]
[1776400580790,34.2,74833.18,20.7,0.20386,0.00014,16.23262]
[1776400580835,34.2,74833.18,20.7,0.20386,0.00014,16.23262]
[1776400584376,34.19,74832.91,20.7,0.2038,0.00014,16.22965]
[1776400589660,34.19,74833.01,20.7,0.20378,0.00014,16.22897]
[1776400591129,34.19,74833.01,20.7,0.20378,0.00014,16.22897]
[1776400595704,34.18,74825.4,20.7,0.20262,0.00014,16.16939]
[1776400597040,34.18,74825.4,20.7,0.20262,0.00014,16.16939]
[1776400597044,34.18,74825.4,20.7,0.20262,0.00014,16.16939]
[1776400602131,34.18,74820.44,20.7,0.20189,0.00014,16.13355]
[1776400607787,34.18,74819.31,20.7,0.20171,0.00014,16.12477]
[1776400611038,34.18,74819.84,20.7,0.20178,0.00014,16.12833]
[1776400615844,34.18,74827.94,20.7,0.20293,0.00014,16.18494]
[1776400620879,34.17,74828.54,20.7,0.203,0.00014,16.18833]
[1776400623289,34.17,74828.35,20.7,0.20297,0.00014,16.18666]
[1776400628393,34.17,74833.83,20.7,0.20374,0.00014,16.22458]
[1776400634131,34.17,74833.93,20.7,0.20373,0.00014,16.22426]
[1776400640289,34.16,74832.95,20.7,0.20356,0.00014,16.21588]
[1776400646721,34.16,74831.9,20.7,0.20339,0.00014,16.20731]
[1776400650311,34.16,74831.29,20.7,0.20328,0.00014,16.20232]
[1776400650401,34.16,74831.29,20.7,0.20328,0.00014,16.20232]
[1776400650523,34.16,74831.29,20.7,0.20328,0.00014,16.20232]
[1776400650564,34.16,74831.29,20.7,0.20328,0.00014,16.20232]
[1776400650723,34.16,74831.29,20.7,0.20328,0.00014,16.20232]
[1776400650778,34.16,74831.29,20.7,0.20328,0.00014,16.20232]
[1776400651185,34.16,74850.13,20.7,0.20597,0.00015,16.33109]
[1776400651840,34.16,74850.13,20.7,0.20597,0.00015,16.33109]
[1776400653889,34.16,74854.48,20.7,0.2066,0.00015,16.36157]
[1776400659213,34.16,74853.66,20.7,0.20648,0.00015,16.3554]
[1776400665174,34.16,74853.62,20.7,0.20646,0.00015,16.35477]
[1776400674258,34.15,74852.2,20.7,0.20624,0.00015,16.344]
[1776400680299,34.15,74853.26,20.7,0.20638,0.00015,16.35099]
[1776400683055,34.15,74852.67,20.7,0.2063,0.00015,16.34674]
[1776400683374,34.15,74852.24,20.7,0.20623,0.00015,16.34353]
[1776400686157,34.15,74858.54,20.7,0.20715,0.00015,16.38787]
[1776400692100,34.15,74861.02,20.7,0.20749,0.00015,16.40459]
[1776400697234,34.15,74864.31,20.7,0.20795,0.00015,16.42677]
[1776400697336,34.14,74864.13,20.7,0.20792,0.00015,16.42532]
[1776400707489,34.14,74850.5,20.7,0.2059,0.00015,16.32766]
[1776400709999,34.14,74850.39,20.7,0.20588,0.00015,16.32681]
[1776400710095,34.14,74850.1,20.7,0.20584,0.00015,16.32462]
[1776400711019,34.14,74850.1,20.7,0.20584,0.00015,16.32462]
[1776400711072,34.14,74848.84,20.7,0.20561,0.00015,16.31108]
[1776400713695,34.14,74845.42,20.7,0.20511,0.00015,16.28686]
[1776400713706,34.14,74845.42,20.7,0.20511,0.00015,16.28686]
[1776400713779,34.14,74845.42,20.7,0.20511,0.00015,16.28686]
[1776400713784,34.14,74845.42,20.7,0.20511,0.00015,16.28686]
[1776400713873,34.14,74843.97,20.7,0.2049,0.00015,16.2766]
[1776400714341,34.14,74843.97,20.7,0.2049,0.00015,16.2766]
[1776400714396,34.14,74843.97,20.7,0.2049,0.00015,16.2766]
[1776400714651,34.14,74843.97,20.7,0.2049,0.00015,16.2766]
[1776400717629,34.14,74837.12,20.7,0.20389,0.00014,16.22737]
[1776400722818,34.13,74833.0,20.7,0.20328,0.00014,16.19732]
[1776400726405,34.13,74835.0,20.7,0.20355,0.00014,16.21048]
[1776400731658,34.13,74829.72,20.7,0.20277,0.00014,16.17219]
[1776400737154,34.13,74830.11,20.7,0.20281,0.00014,16.17424]
[1776400741382,34.12,74829.35,20.7,0.20268,0.00014,16.16812]
[1776400743332,34.12,74819.56,20.7,0.20127,0.00014,16.09833]
[1776400750170,34.12,74818.25,20.7,0.20108,0.00014,16.08877]
[1776400756155,34.12,74817.67,20.7,0.20099,0.00014,16.08436]
[1776400756803,34.12,74817.67,20.7,0.20098,0.00014,16.08427]
[1776400762876,34.12,74817.29,20.7,0.20092,0.00014,16.08126]
[1776400767512,34.12,74817.31,20.7,0.20092,0.00014,16.08121]
[1776400772947,34.12,74823.17,20.7,0.20172,0.00014,16.11799]
[1776400774573,34.12,74823.13,20.7,0.20171,0.00014,16.11761]
[1776400779996,34.12,74822.78,20.7,0.20165,0.00014,16.1146]
[1776400781106,34.12,74822.78,20.7,0.20165,0.00014,16.1146]
[1776400787046,34.12,74823.86,20.7,0.20179,0.00014,16.12173]
[1776400793067,34.12,74823.79,20.7,0.20178,0.00014,16.12108]
[1776400793948,34.11,74823.82,20.7,0.20178,0.00014,16.12098]
[1776400794300,34.11,74824.82,20.7,0.20192,0.00014,16.12801]
[1776400801111,34.11,74824.82,20.7,0.20191,0.00014,16.12771]
[1776400803311,34.11,74834.76,20.7,0.20334,0.00014,16.19801]
[1776400803952,34.11,74834.76,20.7,0.20334,0.00014,16.19801]
[1776400804166,34.11,74834.72,20.7,0.20333,0.00014,16.19759]
[1776400807601,34.11,74834.69,20.7,0.20332,0.00014,16.19708]
[1776400811649,34.11,74827.89,20.7,0.20233,0.00014,16.14826]
[1776400812152,34.11,74827.89,20.7,0.20233,0.00014,16.14826]
[1776400818555,34.11,74828.6,20.7,0.20242,0.00014,16.15292]
[1776400823694,34.11,74825.56,20.7,0.20198,0.00014,16.13093]
[1776400829345,34.11,74825.51,20.7,0.20196,0.00014,16.13021]
[1776400833913,34.11,74825.51,20.7,0.20196,0.00014,16.13021]
[1776400835177,34.11,74825.51,20.7,0.20192,0.00014,16.12544]
[1776400840254,34.1,74833.34,20.7,0.20304,0.00014,16.18054]
[1776400840285,34.1,74833.34,20.7,0.20304,0.00014,16.18054]
[1776400840505,34.1,74833.82,20.7,0.2031,0.00014,16.18382]
[1776400840590,34.1,74833.82,20.7,0.2031,0.00014,16.18382]
[1776400841429,34.1,74834.22,20.7,0.20316,0.00014,16.18668]
[1776400843137,34.1,74834.22,20.7,0.20316,0.00014,16.18668]
[1776400843139,34.1,74834.22,20.7,0.20316,0.00014,16.18668]
[1776400843175,34.1,74835.07,20.7,0.20329,0.00014,16.19274]
[1776400845350,34.1,74844.35,20.7,0.20463,0.00015,16.25858]
[1776400851210,34.1,74847.12,20.7,0.20503,0.00015,16.27802]
[1776400856535,34.1,74841.5,20.7,0.20421,0.00015,16.23811]
[1776400858813,34.1,74840.79,20.7,0.20411,0.00015,16.23309]
[1776400858915,34.1,74838.09,20.7,0.20372,0.00014,16.21394]
[1776400865601,34.1,74835.72,20.7,0.20337,0.00014,16.1968]
[1776400867860,34.1,74835.62,20.7,0.20335,0.00014,16.19603]
[1776400867871,34.1,74835.62,20.7,0.20335,0.00014,16.19603]
[1776400868058,34.1,74834.58,20.7,0.2032,0.00014,16.18855]
[1776400874494,34.1,74831.65,20.7,0.20276,0.00014,16.16722]
[1776400875247,34.1,74831.65,20.7,0.20276,0.00014,16.16722]
[1776400884735,34.1,74832.2,20.7,0.20281,0.00014,16.16959]
[1776400889770,34.09,74835.19,20.7,0.20323,0.00014,16.19011]
[1776400892102,34.09,74835.19,20.7,0.20323,0.00014,16.19011]
[1776400892105,34.09,74835.19,20.7,0.20318,0.00014,16.18513]
[1776400897534,34.09,74835.97,20.7,0.20328,0.00014,16.19014]
[1776400897593,34.09,74835.97,20.7,0.20328,0.00014,16.19014]
[1776400897827,34.09,74837.24,20.7,0.20346,0.00014,16.19902]
[1776400902863,34.09,74843.9,20.7,0.20443,0.00015,16.24627]
[1776400903498,34.09,74843.9,20.7,0.20443,0.00015,16.24627]
[1776400909913,34.09,74843.19,20.7,0.20432,0.00015,16.24094]
[1776400917259,34.09,74843.07,20.7,0.2043,0.00015,16.23996]
[1776400924011,34.09,74842.92,20.7,0.20427,0.00015,16.23829]
[1776400926653,34.09,74842.34,20.7,0.20418,0.00015,16.23406]
[1776400927032,34.09,74841.1,20.7,0.204,0.00015,16.22519]
[1776400930775,34.09,74840.76,20.7,0.20394,0.00015,16.22259]
[1776400931234,34.09,74840.69,20.7,0.20393,0.00015,16.22193]
[1776400933252,34.09,74840.69,20.7,0.20393,0.00015,16.22193]
[1776400933286,34.09,74840.69,20.7,0.20393,0.00015,16.22193]
[1776400934899,34.08,74833.13,20.7,0.20282,0.00014,16.16775]
[1776400936663,34.08,74832.56,20.7,0.20274,0.00014,16.1634]
[1776400943773,34.08,74827.14,20.7,0.20193,0.00014,16.12396]
[1776400943798,34.08,74827.14,20.7,0.20193,0.00014,16.12396]
[1776400944753,34.08,74820.6,20.7,0.20099,0.00014,16.07732]
[1776400945158,34.08,74815.23,20.7,0.20021,0.00014,16.03891]
[1776400946445,34.08,74815.23,20.7,0.20021,0.00014,16.03891]
[1776400954221,34.08,74810.29,20.7,0.19945,0.00014,15.99841]
[1776400956460,34.08,74811.44,20.7,0.19961,0.00014,16.00653]
[1776400962277,34.08,74811.94,20.7,0.19967,0.00014,16.00942]
[1776400967688,34.07,74811.94,20.7,0.19966,0.00014,16.00901]
[1776400973359,34.07,74811.58,20.7,0.1996,0.00014,16.0057]
[1776400978394,34.07,74811.02,20.7,0.1995,0.00014,16.0012]
[1776400983429,34.07,74811.09,20.7,0.19951,0.00014,16.00124]
[1776400988464,34.07,74811.02,20.7,0.19949,0.00014,16.00032]
[1776400993499,34.07,74813.67,20.7,0.19986,0.00014,16.01879]
[1776400999540,34.06,74813.42,20.7,0.19981,0.00014,16.01642]
[1776401001274,34.06,74812.51,20.7,0.19968,0.00014,16.00983]
[1776401005121,34.06,74811.67,20.7,0.19955,0.00014,16.00351]
[1776401005583,34.06,74811.78,20.7,0.19956,0.00014,16.00421]
[1776401010955,34.06,74811.81,20.7,0.19954,0.00014,16.00324]
[1776401011273,34.06,74811.81,20.7,0.19954,0.00014,16.00324]
[1776401011303,34.06,74811.81,20.7,0.1995,0.00014,15.99849]
[1776401013117,34.06,74812.1,20.7,0.19954,0.00014,16.00056]
[1776401013121,34.06,74812.1,20.7,0.19954,0.00014,16.00056]
[1776401013218,34.06,74812.39,20.7,0.19958,0.00014,16.0023]
[1776401020521,34.06,74811.89,20.7,0.19951,0.00014,15.9989]
[1776401021369,34.06,74811.89,20.7,0.19951,0.00014,15.9989]
[1776401021381,34.06,74811.89,20.7,0.19951,0.00014,15.99906]
[1776401027738,34.06,74812.25,20.7,0.19955,0.00014,16.00124]
[1776401037808,34.06,74812.64,20.7,0.19959,0.00014,16.0033]
[1776401043209,34.06,74814.33,20.7,0.19983,0.00014,16.01507]
[1776401045881,34.05,74814.6,20.7,0.19986,0.00014,16.01665]
[1776401045890,34.05,74814.6,20.7,0.19986,0.00014,16.01665]
[1776401046319,34.05,74814.62,20.7,0.19987,0.00014,16.0168]
[1776401046885,34.05,74822.94,20.7,0.20106,0.00014,16.07612]
[1776401052140,34.05,74824.31,20.7,0.20125,0.00014,16.08563]
[1776401057932,34.05,74824.31,20.7,0.20125,0.00014,16.08523]
[1776401062998,34.05,74827.45,20.7,0.20169,0.00014,16.10721]
[1776401068035,34.05,74827.64,20.7,0.20171,0.00014,16.10815]
[1776401073070,34.05,74827.68,20.7,0.20167,0.00014,16.10352]
[1776401078105,34.05,74827.35,20.7,0.20161,0.00014,16.1008]
[1776401083140,34.05,74827.73,20.7,0.20166,0.00014,16.10312]
[1776401089181,34.05,74827.28,20.7,0.20159,0.00014,16.09959]
[1776401094217,34.04,74827.32,20.7,0.20159,0.00014,16.09965]
[1776401099578,34.04,74827.32,20.7,0.20159,0.00014,16.09965]
[1776401100286,34.04,74827.32,20.7,0.20158,0.00014,16.09946]
[1776401106303,34.04,74825.93,20.7,0.20138,0.00014,16.0894]
[1776401107112,34.04,74825.93,20.7,0.20138,0.00014,16.0894]
[1776401112346,34.04,74827.28,20.7,0.20157,0.00014,16.0988]
[1776401117554,34.04,74827.49,20.7,0.2016,0.00014,16.10017]
[1776401120507,34.04,74823.67,20.7,0.20104,0.00014,16.07281]
[1776401120584,34.04,74823.52,20.7,0.20102,0.00014,16.07173]
[1776401126392,34.04,74820.63,20.7,0.2006,0.00014,16.05066]
[1776401126566,34.04,74820.63,20.7,0.2006,0.00014,16.05066]
[1776401126663,34.04,74820.49,20.7,0.20058,0.00014,16.04959]
[1776401131876,34.04,74820.01,20.7,0.20051,0.00014,16.04624]
[1776401132492,34.04,74817.19,20.7,0.20006,0.00014,16.02156]
[1776401137527,34.04,74815.22,20.7,0.19977,0.00014,16.00716]
[1776401138666,34.04,74815.22,20.7,0.19977,0.00014,16.00716]
[1776401144403,34.04,74819.27,20.7,0.20034,0.00014,16.0356]
[1776401144577,34.04,74820.78,20.7,0.20056,0.00014,16.04627]
[1776401148663,34.04,74822.41,20.7,0.2008,0.00014,16.05797]
[1776401153377,34.04,74824.18,20.7,0.20105,0.00014,16.07066]
[1776401153473,34.04,74824.18,20.7,0.20105,0.00014,16.07068]
[1776401155425,34.04,74824.18,20.7,0.20105,0.00014,16.0706]
[1776401155526,34.04,74824.18,20.7,0.20105,0.00014,16.07053]
[1776401166179,34.04,74824.69,20.7,0.20112,0.00014,16.07423]
[1776401171767,34.04,74823.34,20.7,0.20094,0.00014,16.06491]
[1776401177228,34.04,74823.27,20.7,0.20093,0.00014,16.0645]
[1776401183851,34.04,74823.67,20.7,0.201,0.00014,16.06781]
[1776401187867,34.04,74823.83,20.7,0.20102,0.00014,16.06905]
[1776401188422,34.04,74823.83,20.7,0.20102,0.00014,16.06905]
[1776401188523,34.04,74823.83,20.7,0.20102,0.00014,16.06918]
[1776401188791,34.04,74823.83,20.7,0.20102,0.00014,16.06918]
[1776401189437,34.04,74823.83,20.7,0.20102,0.00014,16.06918]
[1776401190276,34.04,74825.61,20.7,0.20128,0.00014,16.0818]
[1776401190375,34.04,74826.63,20.7,0.20142,0.00014,16.089]
[1776401196942,34.04,74828.52,20.7,0.20166,0.00014,16.09799]
[1776401201319,34.04,74828.88,20.7,0.20171,0.00014,16.10053]
[1776401201328,34.04,74828.88,20.7,0.20171,0.00014,16.10053]
[1776401201700,34.04,74828.88,20.7,0.20171,0.00014,16.10053]
[1776401201707,34.04,74829.33,20.7,0.20177,0.00014,16.10367]
[1776401202087,34.04,74829.33,20.7,0.20177,0.00014,16.10367]
[1776401202624,34.04,74842.74,20.7,0.20371,0.00015,16.19892]
[1776401208398,34.04,74835.48,20.7,0.20265,0.00014,16.14682]
[1776401214419,34.04,74835.76,20.7,0.20268,0.00014,16.14833]
[1776401220105,34.04,74836.01,20.7,0.20271,0.00014,16.14959]
[1776401220924,34.04,74836.01,20.7,0.20271,0.00014,16.14959]
[1776401221126,34.04,74836.01,20.7,0.20271,0.00014,16.14959]
[1776401227154,34.04,74832.45,20.7,0.20218,0.00014,16.12387]
[1776401232190,34.03,74832.1,20.7,0.20213,0.00014,16.12114]
[1776401237227,34.03,74831.45,20.7,0.20203,0.00014,16.11632]
[1776401242263,34.03,74827.46,20.7,0.20145,0.00014,16.08772]
[1776401246896,34.03,74827.24,20.7,0.20142,0.00014,16.08613]
[1776401254697,34.03,74827.25,20.7,0.20142,0.00014,16.08618]
[1776401255661,34.03,74827.25,20.7,0.20138,0.00014,16.08162]
[1776401255683,34.03,74827.25,20.7,0.20138,0.00014,16.08162]
[1776401255724,34.03,74827.25,20.7,0.20138,0.00014,16.08162]
[1776401255758,34.03,74825.73,20.7,0.20116,0.00014,16.07077]
[1776401261396,34.03,74818.51,20.7,0.20009,0.00014,16.01796]
[1776401266431,34.03,74817.44,20.7,0.19991,0.00014,16.00928]
[1776401272473,34.02,74818.72,20.7,0.20007,0.00014,16.01724]
[1776401277508,34.02,74818.08,20.7,0.19996,0.00014,16.01167]
[1776401282543,34.01,74814.42,20.7,0.19938,0.00014,15.98315]
[1776401283175,34.01,74814.42,20.7,0.19938,0.00014,15.98315]
[1776401288585,34.0,74819.87,20.7,0.20006,0.00014,16.01667]
[1776401293620,33.98,74820.49,20.7,0.20005,0.00014,16.01657]
[1776401299662,33.97,74821.06,20.7,0.20006,0.00014,16.01721]
[1776401308725,33.97,74820.09,20.7,0.19991,0.00014,16.00958]
[1776401309631,33.97,74820.09,20.7,0.19991,0.00014,16.00958]
[1776401314768,33.97,74816.68,20.7,0.19937,0.00014,15.98026]
[1776401317409,33.97,74816.71,20.7,0.19937,0.00014,15.98036]
[1776401317774,33.97,74816.71,20.7,0.19937,0.00014,15.98036]
[1776401317777,33.97,74816.71,20.7,0.19937,0.00014,15.98036]
[1776401317789,33.97,74807.11,20.7,0.19799,0.00014,15.91156]
[1776401319320,33.97,74800.24,20.7,0.19701,0.00014,15.86222]
[1776401319802,33.97,74805.25,20.7,0.19772,0.00014,15.89812]
[1776401321404,33.97,74807.78,20.7,0.19808,0.00014,15.91622]
[1776401326852,33.97,74807.6,20.7,0.19807,0.00014,15.91523]
[1776401331887,33.97,74806.25,20.7,0.19788,0.00014,15.90597]
[1776401335970,33.97,74800.81,20.7,0.19711,0.00014,15.86739]
[1776401340670,33.97,74800.12,20.7,0.19702,0.00014,15.86298]
[1776401343794,33.98,74792.01,20.7,0.19588,0.00014,15.80545]
[1776401345984,33.98,74783.01,20.7,0.19461,0.00014,15.74135]
[1776401351020,33.98,74784.41,20.7,0.19484,0.00014,15.75293]
[1776401357062,33.99,74785.3,20.7,0.195,0.00014,15.76103]
[1776401362098,33.99,74785.55,20.7,0.19507,0.00014,15.76429]
[1776401368184,34.0,74781.91,20.7,0.19458,0.00014,15.73965]
[1776401374185,34.0,74781.35,20.7,0.19451,0.00014,15.73311]
[1776401379220,34.01,74781.86,20.7,0.1946,0.00014,15.73808]
[1776401387276,34.01,74782.71,20.7,0.19476,0.00014,15.74598]
[1776401392315,34.01,74782.76,20.7,0.19479,0.00014,15.74732]
[1776401397350,34.02,74781.48,20.7,0.19463,0.00014,15.73905]
[1776401399704,34.02,74781.48,20.7,0.19463,0.00014,15.73905]
[1776401399753,34.02,74781.48,20.7,0.19463,0.00014,15.73905]
[1776401399861,34.02,74780.84,20.7,0.19455,0.00014,15.735]
[1776401401953,34.02,74777.65,20.7,0.19409,0.00014,15.71209]
[1776401402004,34.02,74777.65,20.7,0.19409,0.00014,15.71209]
[1776401405332,34.02,74774.38,20.7,0.19363,0.00014,15.68838]
[1776401405358,34.02,74774.38,20.7,0.19363,0.00014,15.68838]
[1776401405547,34.02,74774.38,20.7,0.19363,0.00014,15.68838]
[1776401405645,34.02,74775.26,20.7,0.19375,0.00014,15.69465]
[1776401411450,34.02,74782.58,20.7,0.19479,0.00014,15.74729]
[1776401416485,34.02,74783.27,20.7,0.19488,0.00014,15.75214]
[1776401421522,34.02,74781.77,20.7,0.19467,0.00014,15.74124]
[1776401426477,34.02,74781.86,20.7,0.19468,0.00014,15.74177]
[1776401433605,34.01,74782.09,20.7,0.19467,0.00014,15.73866]
[1776401439648,34.01,74781.81,20.7,0.19462,0.00014,15.73645]
[1776401441896,34.01,74781.84,20.7,0.19463,0.00014,15.73663]
[1776401442026,34.01,74781.84,20.7,0.19463,0.00014,15.73659]
[1776401442669,34.01,74796.19,20.7,0.19667,0.00014,15.83953]
[1776401445067,34.01,74799.42,20.7,0.19712,0.00014,15.86239]
[1776401450725,34.01,74801.1,20.7,0.19734,0.00014,15.87352]
[1776401458382,34.01,74801.06,20.7,0.19732,0.00014,15.87263]
[1776401460753,34.01,74803.63,20.7,0.19768,0.00014,15.89032]
[1776401460795,34.01,74811.67,20.7,0.19882,0.00014,15.94771]
[1776401461802,34.01,74822.24,20.7,0.20034,0.00014,16.02318]
[1776401466843,34.0,74829.25,20.7,0.20134,0.00014,16.0723]
[1776401471878,34.0,74831.16,20.7,0.20159,0.00014,16.08491]
[1776401476913,34.0,74832.67,20.7,0.20179,0.00014,16.09466]
[1776401482157,34.0,74831.3,20.7,0.20157,0.00014,16.08412]
[1776401487388,33.99,74831.13,20.7,0.20153,0.00014,16.08184]
[1776401492771,33.99,74833.69,20.7,0.20184,0.00014,16.09469]
[1776401498115,33.99,74833.94,20.7,0.20186,0.00014,16.09559]
[1776401506121,33.98,74833.87,20.7,0.20182,0.00014,16.09358]
[1776401507898,33.98,74833.87,20.7,0.20182,0.00014,16.09358]
[1776401508045,33.98,74833.87,20.7,0.20182,0.00014,16.09358]
[1776401513124,33.98,74833.44,20.7,0.20174,0.00014,16.08971]
[1776401518052,33.98,74837.0,20.7,0.20223,0.00015,16.11423]
[1776401519346,33.98,74837.04,20.7,0.20223,0.00015,16.11413]
[1776401519435,33.98,74837.04,20.7,0.20223,0.00015,16.11413]
[1776401525135,33.97,74833.73,20.7,0.20173,0.00014,16.08957]
[1776401528058,33.97,74831.52,20.7,0.2014,0.00014,16.07335]
[1776401533199,33.97,74832.53,20.7,0.20153,0.00014,16.07985]
[1776401537684,33.97,74820.05,20.7,0.19972,0.00014,15.98997]
[1776401538150,33.97,74820.05,20.7,0.19972,0.00014,15.98997]
[1776401540602,33.97,74818.23,20.7,0.19945,0.00014,15.97692]
[1776401543293,33.97,74818.77,20.7,0.19953,0.00014,15.9807]
[1776401548061,33.97,74824.16,20.7,0.2003,0.00014,16.01901]
[1776401553224,33.97,74820.93,20.7,0.19979,0.00014,15.9911]
[1776401556299,33.97,74820.86,20.7,0.19978,0.00014,15.99043]
[1776401556400,33.97,74820.86,20.7,0.19978,0.00014,15.9904]
[1776401561507,33.96,74815.95,20.7,0.19906,0.00014,15.95466]
[1776401567173,33.96,74815.91,20.7,0.19904,0.00014,15.95403]
[1776401575660,33.96,74816.21,20.7,0.19908,0.00014,15.95566]
[1776401581217,33.96,74816.21,20.7,0.19906,0.00014,15.95494]
[1776401587689,33.96,74817.53,20.7,0.19923,0.00014,15.96352]
[1776401593731,33.95,74822.29,20.7,0.1999,0.00014,15.99677]
[1776401598765,33.95,74820.78,20.7,0.19967,0.00014,15.9853]
[1776401605091,33.95,74820.62,20.7,0.19964,0.00014,15.98368]
[1776401610850,33.95,74819.48,20.7,0.19946,0.00014,15.97463]
[1776401615885,33.95,74818.27,20.7,0.19923,0.00014,15.96099]
[1776401622933,33.95,74818.06,20.7,0.19919,0.00014,15.95886]
[1776401627969,33.94,74817.87,20.7,0.19915,0.00014,15.95704]
[1776401631178,33.94,74817.87,20.7,0.19915,0.00014,15.95704]
[1776401631997,33.94,74825.63,20.7,0.20027,0.00014,16.01231]
[1776401637032,33.94,74825.87,20.7,0.20029,0.00014,16.0137]
[1776401642067,33.94,74827.13,20.7,0.20047,0.00014,16.02241]
[1776401645701,33.94,74827.1,20.7,0.20046,0.00014,16.02212]
[1776401653144,33.94,74827.55,20.7,0.20052,0.00014,16.02473]
[1776401658178,33.94,74827.48,20.7,0.2005,0.00014,16.02398]
[1776401663214,33.94,74826.89,20.7,0.20041,0.00014,16.01954]
[1776401668249,33.94,74825.93,20.7,0.20027,0.00014,16.01251]
[1776401673284,33.94,74820.53,20.7,0.19945,0.00014,15.96928]
[1776401674201,33.94,74820.53,20.7,0.19945,0.00014,15.96928]
[1776401674284,33.94,74820.53,20.7,0.19945,0.00014,15.9693]
[1776401679774,33.94,74817.04,20.7,0.19894,0.00014,15.94394]
[1776401684747,33.94,74814.18,20.7,0.19852,0.00014,15.92301]
[1776401684793,33.94,74805.57,20.7,0.19728,0.00014,15.86117]
[1776401690403,33.93,74803.78,20.7,0.19702,0.00014,15.84823]
[1776401695438,33.93,74801.38,20.7,0.19668,0.00014,15.831]
[1776401701480,33.94,74801.36,20.7,0.19668,0.00014,15.83101]
[1776401708193,33.94,74800.81,20.7,0.1966,0.00014,15.82713]
[1776401714571,33.94,74799.81,20.7,0.19647,0.00014,15.82049]
[1776401719606,33.94,74801.53,20.7,0.19672,0.00014,15.83313]
[1776401725154,33.94,74800.62,20.7,0.1966,0.00014,15.82681]
[1776401729868,33.94,74798.36,20.7,0.19628,0.00014,15.81078]
[1776401729909,33.94,74798.32,20.7,0.19628,0.00014,15.81073]
[1776401735726,33.94,74798.67,20.7,0.19629,0.00014,15.80904]
[1776401736557,33.94,74798.67,20.7,0.19629,0.00014,15.80904]
[1776401739873,33.94,74791.91,20.7,0.19534,0.00014,15.76086]
[1776401745125,33.94,74787.44,20.7,0.19472,0.00014,15.72934]
[1776401750831,33.95,74787.41,20.7,0.19473,0.00014,15.73017]
[1776401756873,33.95,74789.75,20.7,0.19508,0.00014,15.74787]
[1776401761910,33.95,74788.44,20.7,0.19491,0.00014,15.73898]
[1776401763949,33.95,74789.26,20.7,0.19503,0.00014,15.74497]
[1776401769969,33.95,74792.47,20.7,0.19549,0.00014,15.7685]
[1776401775007,33.95,74792.17,20.7,0.19546,0.00014,15.76677]
[1776401780142,33.95,74793.63,20.7,0.19567,0.00014,15.7775]
[1776401780225,33.95,74793.63,20.7,0.19567,0.00014,15.7775]
[1776401780263,33.95,74793.63,20.7,0.19567,0.00014,15.7775]
[1776401780462,33.95,74792.91,20.7,0.19557,0.00014,15.77239]
[1776401780701,33.95,74792.91,20.7,0.19557,0.00014,15.77239]
[1776401780797,33.95,74792.91,20.7,0.19557,0.00014,15.77239]
[1776401781223,33.95,74813.5,20.7,0.19852,0.00014,15.92029]
[1776401782281,33.95,74824.35,20.7,0.20008,0.00014,15.99806]
[1776401782753,33.95,74824.35,20.7,0.20008,0.00014,15.99806]
[1776401783724,33.95,74823.31,20.7,0.19993,0.00014,15.99062]
[1776401788482,33.96,74816.92,20.7,0.19902,0.00014,15.94536]
[1776401788483,33.96,74816.92,20.7,0.19902,0.00014,15.94536]
[1776401788918,33.96,74816.92,20.7,0.19902,0.00014,15.94536]
[1776401791540,33.96,74820.98,20.7,0.19957,0.00014,15.97019]
[1776401797159,33.96,74821.01,20.7,0.19958,0.00014,15.97054]
[1776401803201,33.96,74821.01,20.7,0.19958,0.00014,15.97065]
[1776401807471,33.96,74820.47,20.7,0.19951,0.00014,15.96682]
[1776401810250,33.96,74810.46,20.7,0.19807,0.00014,15.89519]
[1776401815285,33.96,74810.02,20.7,0.19801,0.00014,15.89247]
[1776401818324,33.96,74810.09,20.7,0.19803,0.00014,15.89314]
[1776401818403,33.96,74809.86,20.7,0.198,0.00014,15.89158]
[1776401818468,33.96,74809.86,20.7,0.198,0.00014,15.89158]
[1776401821655,33.96,74799.39,20.7,0.19649,0.00014,15.8164]
[1776401822543,33.96,74799.11,20.7,0.19646,0.00014,15.81441]
[1776401823341,33.96,74797.15,20.7,0.19618,0.00014,15.80033]
[1776401826052,33.96,74796.83,20.7,0.19613,0.00014,15.79808]
[1776401830285,33.96,74796.19,20.7,0.19604,0.00014,15.79365]
[1776401835425,33.96,74795.83,20.7,0.196,0.00014,15.79149]
[1776401838380,33.96,74795.83,20.7,0.196,0.00014,15.79149]
[1776401841136,33.96,74794.95,20.7,0.19588,0.00014,15.78554]
[1776401843010,33.96,74792.98,20.7,0.19561,0.00014,15.77162]
[1776401849523,33.97,74789.28,20.7,0.19511,0.00014,15.74633]
[1776401854421,33.97,74788.59,20.7,0.19498,0.00014,15.73733]
[1776401864435,33.97,74794.97,20.7,0.19591,0.00014,15.78444]
[1776401867088,33.97,74794.8,20.7,0.1959,0.00014,15.78363]
[1776401872685,33.98,74792.36,20.7,0.19557,0.00014,15.76699]
[1776401875228,33.98,74791.55,20.7,0.19545,0.00014,15.76131]
[1776401880741,33.98,74791.31,20.7,0.19544,0.00014,15.76048]
[1776401885240,33.98,74791.76,20.7,0.19551,0.00014,15.76403]
[1776401891818,33.98,74791.71,20.7,0.19551,0.00014,15.76428]
[1776401896853,33.98,74790.39,20.7,0.19533,0.00014,15.75516]
[1776401901888,33.98,74791.72,20.7,0.19553,0.00014,15.76501]
[1776401906924,33.98,74792.37,20.7,0.19563,0.00014,15.76994]
[1776401911959,33.98,74795.43,20.7,0.19603,0.00014,15.78768]
[1776401914053,33.98,74796.77,20.7,0.19622,0.00014,15.79734]
[1776401916047,33.99,74802.64,20.7,0.19706,0.00014,15.8395]
[1776401918808,33.98,74804.36,20.7,0.1973,0.00014,15.85172]
[1776401921152,33.98,74803.5,20.7,0.19718,0.00014,15.84548]
[1776401921246,33.98,74803.43,20.7,0.19717,0.00014,15.84495]
[1776401929078,33.98,74803.35,20.7,0.19716,0.00014,15.84432]
[1776401934113,33.98,74802.96,20.7,0.1971,0.00014,15.84151]
[1776401935296,33.98,74802.96,20.7,0.1971,0.00014,15.84151]
[1776401941162,33.98,74797.76,20.7,0.19636,0.00014,15.80431]
[1776401943607,33.98,74797.93,20.7,0.19639,0.00014,15.80561]
[1776401944183,33.98,74798.05,20.7,0.1964,0.00014,15.8065]
[1776401946051,33.98,74797.74,20.7,0.19636,0.00014,15.80429]
[1776401951232,33.99,74797.69,20.7,0.19636,0.00014,15.80418]
[1776401956405,33.99,74798.33,20.7,0.19645,0.00014,15.80889]
[1776401962309,33.99,74802.52,20.7,0.19705,0.00014,15.83902]
[1776401963395,33.99,74802.52,20.7,0.19705,0.00014,15.83902]
[1776401966441,33.99,74802.59,20.7,0.19706,0.00014,15.83952]
[1776401966542,33.99,74802.59,20.7,0.19706,0.00014,15.83952]
[1776401973385,33.99,74802.47,20.7,0.19701,0.00014,15.83443]
[1776401978421,33.99,74802.69,20.7,0.19705,0.00014,15.83629]
[1776401983456,33.99,74802.56,20.7,0.19703,0.00014,15.83561]
[1776401990507,33.99,74802.45,20.7,0.19703,0.00014,15.83516]
[1776401998562,33.99,74802.63,20.7,0.19706,0.00014,15.83678]
[1776402003598,33.99,74807.44,20.7,0.19775,0.00014,15.87137]
[1776402008633,33.99,74807.55,20.7,0.19777,0.00014,15.87216]
[1776402010536,33.99,74807.55,20.7,0.19777,0.00014,15.87216]
[1776402010704,33.99,74807.08,20.7,0.1977,0.00014,15.8688]
[1776402010871,33.99,74808.4,20.7,0.19789,0.00014,15.87826]
[1776402016689,33.99,74813.46,20.7,0.19863,0.00014,15.91524]
[1776402021724,33.99,74813.35,20.7,0.19862,0.00014,15.91495]
[1776402027173,34.0,74813.31,20.7,0.19863,0.00014,15.91514]
[1776402034827,34.0,74813.44,20.7,0.19862,0.00014,15.91208]
[1776402034949,34.0,74813.44,20.7,0.19862,0.00014,15.91208]
[1776402034965,34.0,74813.44,20.7,0.19862,0.00014,15.91208]
[1776402035332,34.0,74813.01,20.7,0.19856,0.00014,15.90911]
[1776402040861,34.0,74810.73,20.7,0.19823,0.00014,15.89257]
[1776402045896,34.0,74810.83,20.7,0.19823,0.00014,15.89299]
[1776402050931,34.0,74810.96,20.7,0.19825,0.00014,15.89362]
[1776402056973,33.99,74810.48,20.7,0.19817,0.00014,15.8898]
[1776402062008,33.99,74810.74,20.7,0.1982,0.00014,15.89136]
[1776402067178,33.99,74810.63,20.7,0.19818,0.00014,15.89028]
[1776402067258,33.99,74810.63,20.7,0.19818,0.00014,15.89028]
[1776402068050,33.99,74819.45,20.7,0.19944,0.00014,15.95324]
[1776402073205,33.99,74817.39,20.7,0.19913,0.00014,15.93787]
[1776402084215,33.99,74817.34,20.7,0.19912,0.00014,15.937]
[1776402090181,33.98,74817.34,20.7,0.19908,0.00014,15.9353]
[1776402096080,33.98,74817.81,20.7,0.19909,0.00014,15.93335]
[1776402096086,33.98,74817.81,20.7,0.19909,0.00014,15.93335]
[1776402097256,33.98,74815.36,20.7,0.19874,0.00014,15.91572]
[1776402098140,33.98,74815.36,20.7,0.19874,0.00014,15.91572]
[1776402098263,33.98,74815.19,20.7,0.19872,0.00014,15.91455]
[1776402104318,33.98,74815.11,20.7,0.1987,0.00014,15.91379]
[1776402104416,33.98,74815.12,20.7,0.1987,0.00014,15.91377]
[1776402105670,33.98,74815.12,20.7,0.1987,0.00014,15.91377]
[1776402106320,33.98,74811.7,20.7,0.19821,0.00014,15.88923]
[1776402111354,33.98,74810.19,20.7,0.19798,0.00014,15.87813]
[1776402116390,33.98,74806.43,20.7,0.19744,0.00014,15.85093]
[1776402122878,33.98,74805.65,20.7,0.19733,0.00014,15.84528]
[1776402125453,33.98,74814.6,20.7,0.19861,0.00014,15.90927]
[1776402131495,33.98,74815.85,20.7,0.19878,0.00014,15.9176]
[1776402139551,33.97,74815.51,20.7,0.19871,0.00014,15.91432]
[1776402146599,33.97,74811.56,20.7,0.19813,0.00014,15.8853]
[1776402151635,33.97,74812.69,20.7,0.19824,0.00014,15.88847]
[1776402156163,33.97,74812.6,20.7,0.19822,0.00014,15.8875]
[1776402156670,33.97,74815.4,20.7,0.19862,0.00014,15.90747]
[1776402161705,33.97,74815.18,20.7,0.19859,0.00014,15.90606]
[1776402164757,33.97,74814.19,20.7,0.19845,0.00014,15.89904]
[1776402165733,33.97,74814.05,20.7,0.19843,0.00014,15.89796]
[1776402170768,33.97,74810.3,20.7,0.19788,0.00014,15.87061]
[1776402175382,33.97,74810.51,20.7,0.19791,0.00014,15.87185]
[1776402176164,33.97,74806.85,20.7,0.19738,0.00014,15.84547]
[1776402176452,33.97,74800.75,20.7,0.19651,0.00014,15.80171]
[1776402182366,33.97,74800.65,20.7,0.19649,0.00014,15.80093]
[1776402186071,33.97,74800.91,20.7,0.19652,0.00014,15.8026]
[1776402188462,33.97,74801.08,20.7,0.19655,0.00014,15.80375]
[1776402189750,33.97,74801.08,20.7,0.19654,0.00014,15.80368]
[1776402189771,33.97,74801.08,20.7,0.19654,0.00014,15.80368]
[1776402191042,33.97,74792.83,20.7,0.19537,0.00014,15.74449]
[1776402199970,33.97,74794.96,20.7,0.19568,0.00014,15.76032]
[1776402206013,33.97,74794.58,20.7,0.19564,0.00014,15.75808]
[1776402209587,33.97,74792.2,20.7,0.1953,0.00014,15.74117]
[1776402214483,33.97,74783.12,20.7,0.19399,0.00014,15.67241]
[1776402215738,33.97,74783.12,20.7,0.19399,0.00014,15.67241]
[1776402215791,33.97,74779.84,20.7,0.19353,0.00014,15.64905]
[1776402219735,33.97,74779.13,20.7,0.19344,0.00014,15.6442]
[1776402225146,33.98,74778.64,20.7,0.19338,0.00014,15.64112]
[1776402230062,33.98,74780.97,20.7,0.19371,0.00014,15.65804]
[1776402233207,33.98,74786.93,20.7,0.19456,0.00014,15.70099]
[1776402234214,33.98,74789.23,20.7,0.19489,0.00014,15.71768]
[1776402239249,33.98,74783.76,20.7,0.19412,0.00014,15.6788]
[1776402246299,33.98,74782.97,20.7,0.19403,0.00014,15.67399]
[1776402249612,33.98,74781.9,20.7,0.19388,0.00014,15.66654]
[1776402249744,33.98,74781.9,20.7,0.19388,0.00014,15.66654]
[1776402249773,33.98,74781.86,20.7,0.19388,0.00014,15.66649]
[1776402252011,33.98,74778.64,20.7,0.19342,0.00014,15.64333]
[1776402252042,33.98,74777.33,20.7,0.19324,0.00014,15.63396]
[1776402252385,33.98,74777.33,20.7,0.19324,0.00014,15.63396]
[1776402252417,33.98,74777.33,20.7,0.19324,0.00014,15.63396]
[1776402252476,33.98,74777.33,20.7,0.19324,0.00014,15.63396]
[1776402252535,33.98,74777.33,20.7,0.19324,0.00014,15.63396]
[1776402252714,33.98,74777.33,20.7,0.19324,0.00014,15.63396]
[1776402252801,33.98,74777.33,20.7,0.19324,0.00014,15.63396]
[1776402252854,33.98,74777.33,20.7,0.19324,0.00014,15.63396]
[1776402252872,33.98,74738.86,20.7,0.18784,0.00014,15.35626]
[1776402253337,33.98,74738.86,20.7,0.18784,0.00014,15.35626]
[1776402253869,33.98,74738.86,20.7,0.18784,0.00014,15.35626]
[1776402253881,33.98,74738.86,20.7,0.18784,0.00014,15.35626]
[1776402253879,33.98,74726.6,20.7,0.18613,0.00014,15.26754]
[1776402254177,33.98,74726.6,20.7,0.18613,0.00014,15.26754]
[1776402254290,33.98,74726.6,20.7,0.18613,0.00014,15.26754]
[1776402254340,33.98,74726.6,20.7,0.18613,0.00014,15.26754]
[1776402254536,33.98,74726.6,20.7,0.18613,0.00014,15.26754]
[1776402254631,33.98,74702.21,20.7,0.18278,0.00014,15.09067]
[1776402256840,33.98,74691.15,20.7,0.18127,0.00014,15.01053]
[1776402256940,33.98,74691.15,20.7,0.18127,0.00014,15.01053]
[1776402262623,33.98,74685.27,20.7,0.18049,0.00014,14.96869]
[1776402268455,33.99,74686.95,20.7,0.18074,0.00014,14.98229]
[1776402269811,33.99,74686.95,20.7,0.18074,0.00014,14.98229]
[1776402275504,33.99,74688.81,20.7,0.18098,0.00014,14.99274]
[1776402280911,33.99,74691.61,20.7,0.18138,0.00014,15.0139]
[1776402284373,34.0,74689.88,20.7,0.18116,0.00014,15.00214]
[1776402289170,34.0,74692.44,20.7,0.18154,0.00014,15.02215]
[1776402293398,34.0,74685.69,20.7,0.18064,0.00014,14.97415]
[1776402298889,34.01,74686.43,20.7,0.18076,0.00014,14.98069]
[1776402299347,34.01,74686.04,20.7,0.18071,0.00014,14.97808]
[1776402304707,34.01,74693.96,20.7,0.18182,0.00014,15.03706]
[1776402305071,34.01,74693.96,20.7,0.18182,0.00014,15.03706]
[1776402310749,34.01,74694.38,20.7,0.1819,0.00014,15.04138]
[1776402313317,34.01,74691.98,20.7,0.18158,0.00014,15.02444]
[1776402321177,34.02,74691.98,20.7,0.18161,0.00014,15.02567]
[1776402326551,34.02,74692.81,20.7,0.18176,0.00014,15.0337]
[1776402329447,34.03,74693.43,20.7,0.18186,0.00014,15.03896]
[1776402334916,34.03,74694.49,20.7,0.18199,0.00014,15.04346]
[1776402337034,34.03,74695.66,20.7,0.18216,0.00014,15.05239]
[1776402337258,34.03,74695.66,20.7,0.18216,0.00014,15.05239]
[1776402337268,34.03,74695.66,20.7,0.18216,0.00014,15.05239]
[1776402337937,34.03,74707.52,20.7,0.18378,0.00014,15.13853]
[1776402338431,34.03,74707.52,20.7,0.18378,0.00014,15.13853]
[1776402340218,34.03,74712.92,20.7,0.18453,0.00014,15.1779]
[1776402345993,34.03,74716.87,20.7,0.18509,0.00014,15.20735]
[1776402352041,34.04,74713.48,20.7,0.18464,0.00014,15.18357]
[1776402357076,34.04,74707.15,20.7,0.18378,0.00014,15.13855]
[1776402358245,34.04,74707.15,20.7,0.18378,0.00014,15.13855]
[1776402359310,34.04,74707.15,20.7,0.18379,0.00014,15.13892]
[1776402360011,34.04,74707.15,20.7,0.18379,0.00014,15.13892]
[1776402365154,34.04,74709.44,20.7,0.18413,0.00014,15.1565]
[1776402368388,34.04,74709.03,20.7,0.18407,0.00014,15.15367]
[1776402371103,34.04,74709.07,20.7,0.18409,0.00014,15.15454]
[1776402374281,34.04,74710.15,20.7,0.18424,0.00014,15.16275]
[1776402380218,34.05,74709.56,20.7,0.18418,0.00014,15.15909]
[1776402383435,34.05,74707.09,20.7,0.18385,0.00014,15.14173]
[1776402389301,34.05,74709.5,20.7,0.1842,0.00014,15.16008]
[1776402391131,34.05,74709.58,20.7,0.18421,0.00014,15.16077]
[1776402396350,34.05,74709.58,20.7,0.18418,0.00014,15.1569]
[1776402403398,34.05,74708.25,20.7,0.18401,0.00014,15.14811]
[1776402404370,34.05,74708.25,20.7,0.18401,0.00014,15.14811]
[1776402406114,34.06,74701.15,20.7,0.18305,0.00014,15.09707]
[1776402406303,34.06,74701.15,20.7,0.18305,0.00014,15.09707]
[1776402406906,34.06,74692.85,20.7,0.18192,0.00014,15.03697]
[1776402412038,34.06,74689.3,20.7,0.18144,0.00014,15.0115]
[1776402414685,34.06,74687.68,20.7,0.18122,0.00014,15.00006]
[1776402420518,34.06,74690.54,20.7,0.18163,0.00014,15.02159]
[1776402425557,34.06,74689.88,20.7,0.18155,0.00014,15.01744]
[1776402429151,34.06,74689.78,20.7,0.18154,0.00014,15.01706]
[1776402429585,34.06,74681.34,20.7,0.1804,0.00014,14.95601]
[1776402433674,34.06,74678.46,20.7,0.18002,0.00014,14.93577]
[1776402434092,34.06,74678.46,20.7,0.18002,0.00014,14.93577]
[1776402435019,34.06,74668.53,20.7,0.17868,0.00013,14.86397]
[1776402436139,34.06,74667.6,20.7,0.17856,0.00013,14.85733]
[1776402437606,34.06,74666.74,20.7,0.17845,0.00013,14.8512]
[1776402442853,34.07,74666.64,20.7,0.17845,0.00013,14.85105]
[1776402443227,34.07,74666.73,20.7,0.17846,0.00013,14.85183]
[1776402443311,34.07,74666.73,20.7,0.17846,0.00013,14.85183]
[1776402444271,34.07,74667.6,20.7,0.17858,0.00013,14.85826]
[1776402449726,34.07,74669.28,20.7,0.17882,0.00013,14.87103]
[1776402453252,34.07,74670.54,20.7,0.17895,0.00013,14.87585]
[1776402453755,34.07,74676.25,20.7,0.17972,0.00014,14.91739]
[1776402458790,34.07,74678.4,20.7,0.18002,0.00014,14.93331]
[1776402462339,34.07,74682.13,20.7,0.18053,0.00014,14.9605]
[1776402462364,34.07,74682.13,20.7,0.18053,0.00014,14.9605]
[1776402462764,34.07,74682.13,20.7,0.18053,0.00014,14.9605]
[1776402462969,34.07,74682.13,20.7,0.18053,0.00014,14.9605]
[1776402463046,34.07,74682.13,20.7,0.18053,0.00014,14.9605]
[1776402463109,34.07,74687.86,20.7,0.18131,0.00014,15.00223]
[1776402464873,34.07,74684.44,20.7,0.18085,0.00014,14.97761]
[1776402466207,34.07,74684.35,20.7,0.18085,0.00014,14.97733]
[1776402467346,34.07,74684.75,20.7,0.1809,0.00014,14.9804]
[1776402468241,34.07,74684.75,20.7,0.1809,0.00014,14.9804]
[1776402472715,34.08,74684.21,20.7,0.18085,0.00014,14.97736]
[1776402473261,34.08,74683.98,20.7,0.18082,0.00014,14.97588]
[1776402473897,34.08,74683.78,20.7,0.18079,0.00014,14.97449]
[1776402479098,34.08,74684.02,20.7,0.18083,0.00014,14.97652]
[1776402485234,34.08,74680.48,20.7,0.18036,0.00014,14.95143]
[1776402491500,34.08,74681.9,20.7,0.18057,0.00014,14.9624]
[1776402496989,34.08,74683.68,20.7,0.18082,0.00014,14.97576]
[1776402503673,34.08,74683.21,20.7,0.18077,0.00014,14.97299]
[1776402509824,34.08,74680.65,20.7,0.18043,0.00014,14.95502]
[1776402516009,34.09,74682.28,20.7,0.18062,0.00014,14.96298]
[1776402522406,34.09,74679.09,20.7,0.1802,0.00014,14.94049]
[1776402524191,34.09,74679.7,20.7,0.18029,0.00014,14.94505]
[1776402529478,34.09,74676.03,20.7,0.1798,0.00014,14.9191]
[1776402535565,34.09,74675.55,20.7,0.17975,0.00014,14.91619]
[1776402535582,34.09,74675.55,20.7,0.17975,0.00014,14.91619]
[1776402535595,34.09,74675.55,20.7,0.17975,0.00014,14.91619]
[1776402535598,34.09,74675.55,20.7,0.17975,0.00014,14.91619]
[1776402535615,34.09,74675.55,20.7,0.17975,0.00014,14.91619]
[1776402535713,34.09,74675.55,20.7,0.17975,0.00014,14.91619]
[1776402535753,34.09,74675.55,20.7,0.17975,0.00014,14.91619]
[1776402535860,34.09,74675.55,20.7,0.17975,0.00014,14.91619]
[1776402535864,34.09,74675.55,20.7,0.17975,0.00014,14.91619]
[1776402535978,34.09,74675.55,20.7,0.17975,0.00014,14.91619]
[1776402536230,34.09,74675.54,20.7,0.17975,0.00014,14.9163]
[1776402536238,34.09,74675.54,20.7,0.17975,0.00014,14.9163]
[1776402537011,34.09,74650.92,20.7,0.17645,0.00013,14.7379]
[1776402537669,34.09,74650.92,20.7,0.17645,0.00013,14.7379]
[1776402537714,34.09,74641.95,20.7,0.17526,0.00013,14.673]
[1776402542106,34.09,74655.36,20.7,0.17705,0.00013,14.77043]
[1776402547253,34.09,74651.45,20.7,0.17652,0.00013,14.74184]
[1776402550957,34.09,74652.28,20.7,0.17663,0.00013,14.74778]
[1776402551002,34.09,74653.22,20.7,0.17675,0.00013,14.75451]
[1776402553247,34.09,74648.24,20.7,0.17609,0.00013,14.7186]
[1776402553456,34.09,74646.56,20.7,0.17587,0.00013,14.70641]
[1776402555478,34.09,74645.78,20.7,0.17576,0.00013,14.70074]
[1776402555699,34.09,74645.78,20.7,0.17576,0.00013,14.70074]
[1776402555886,34.09,74644.64,20.7,0.17561,0.00013,14.69241]
[1776402556773,34.09,74644.64,20.7,0.17561,0.00013,14.69241]
[1776402560029,34.09,74642.76,20.7,0.17536,0.00013,14.67869]
[1776402562350,34.09,74641.63,20.7,0.17521,0.00013,14.67037]
[1776402564016,34.09,74642.05,20.7,0.17526,0.00013,14.67334]
[1776402564028,34.09,74642.05,20.7,0.17526,0.00013,14.67334]
[1776402564111,34.09,74642.71,20.7,0.17535,0.00013,14.67809]
[1776402565414,34.09,74642.18,20.7,0.17528,0.00013,14.67424]
[1776402566087,34.09,74642.18,20.7,0.17528,0.00013,14.67424]
[1776402566208,34.09,74642.18,20.7,0.17528,0.00013,14.67424]
[1776402566547,34.09,74642.26,20.7,0.17529,0.00013,14.67502]
[1776402571582,34.09,74642.95,20.7,0.17536,0.00013,14.67613]
[1776402576617,34.1,74643.24,20.7,0.17541,0.00013,14.67885]
[1776402581652,34.1,74642.15,20.7,0.17527,0.00013,14.6715]
[1776402582262,34.1,74642.15,20.7,0.17527,0.00013,14.6715]
[1776402587694,34.1,74641.63,20.7,0.17521,0.00013,14.66838]
[1776402588709,34.1,74641.63,20.7,0.17521,0.00013,14.66838]
[1776402588914,34.1,74641.52,20.7,0.1752,0.00013,14.6678]
[1776402590900,34.1,74638.64,20.7,0.17482,0.00013,14.6468]
[1776402594457,34.1,74629.0,20.7,0.17354,0.00013,14.5767]
[1776402598414,34.1,74627.26,20.7,0.17331,0.00013,14.56424]
[1776402598475,34.1,74627.26,20.7,0.17331,0.00013,14.56424]
[1776402598771,34.1,74619.21,20.7,0.17225,0.00013,14.50577]
[1776402599669,34.1,74619.21,20.7,0.17225,0.00013,14.50577]
[1776402599677,34.1,74619.21,20.7,0.17225,0.00013,14.50577]
[1776402599846,34.1,74619.21,20.7,0.17225,0.00013,14.50577]
[1776402599965,34.1,74619.21,20.7,0.17225,0.00013,14.50577]
[1776402599997,34.1,74619.21,20.7,0.17225,0.00013,14.50577]
[1776402600636,34.1,74615.38,20.7,0.17175,0.00013,14.47804]
[1776402600648,34.1,74615.38,20.7,0.17175,0.00013,14.47804]
[1776402601838,34.1,74616.79,20.7,0.17194,0.00013,14.48829]
[1776402605208,34.1,74615.83,20.7,0.17182,0.00013,14.48183]
[1776402607624,34.1,74616.63,20.7,0.17193,0.00013,14.48807]
[1776402609000,34.1,74616.99,20.7,0.17198,0.00013,14.49081]
[1776402609029,34.1,74616.99,20.7,0.17198,0.00013,14.49081]
[1776402609192,34.1,74617.1,20.7,0.172,0.00013,14.49174]
[1776402609429,34.1,74617.1,20.7,0.172,0.00013,14.49174]
[1776402609564,34.1,74617.1,20.7,0.172,0.00013,14.49174]
[1776402609775,34.1,74617.1,20.7,0.172,0.00013,14.49174]
[1776402609983,34.1,74617.1,20.7,0.172,0.00013,14.49174]
[1776402610144,34.1,74650.95,20.7,0.17649,0.00013,14.73792]
[1776402610337,34.1,74650.95,20.7,0.17649,0.00013,14.73792]
[1776402611332,34.1,74654.75,20.7,0.177,0.00013,14.76549]
[1776402612245,34.1,74654.75,20.7,0.177,0.00013,14.76549]
[1776402613289,34.1,74651.12,20.7,0.17652,0.00013,14.73912]
[1776402613585,34.1,74649.38,20.7,0.17628,0.00013,14.72649]
[1776402613613,34.1,74649.38,20.7,0.17628,0.00013,14.72649]
[1776402613924,34.1,74649.38,20.7,0.17628,0.00013,14.72649]
[1776402614235,34.1,74649.38,20.7,0.17628,0.00013,14.72649]
[1776402614281,34.1,74648.39,20.7,0.17615,0.00013,14.71932]
[1776402619938,34.11,74650.61,20.7,0.17647,0.00013,14.73669]
[1776402620590,34.11,74650.61,20.7,0.17647,0.00013,14.73669]
[1776402624174,34.11,74653.69,20.7,0.17689,0.00013,14.75962]
[1776402624423,34.11,74653.03,20.7,0.17681,0.00013,14.75502]
[1776402632026,34.11,74651.23,20.7,0.17656,0.00013,14.73905]
[1776402637062,34.12,74651.08,20.7,0.17656,0.00013,14.73905]
[1776402640859,34.12,74651.5,20.7,0.17663,0.00013,14.74275]
[1776402643775,34.12,74659.5,20.7,0.17771,0.00013,14.80129]
[1776402648776,34.12,74661.52,20.7,0.17799,0.00013,14.81662]
[1776402650963,34.12,74662.36,20.7,0.17811,0.00013,14.82296]
[1776402652501,34.12,74662.57,20.7,0.17814,0.00013,14.82461]
[1776402658280,34.12,74668.4,20.7,0.17894,0.00013,14.86744]
[1776402659654,34.12,74660.74,20.7,0.17791,0.00013,14.81214]
[1776402665259,34.13,74657.66,20.7,0.17752,0.00013,14.79074]
[1776402670294,34.13,74657.3,20.7,0.17748,0.00013,14.78887]
[1776402672115,34.13,74657.07,20.7,0.17745,0.00013,14.78735]
[1776402674314,34.13,74656.25,20.7,0.17735,0.00013,14.78171]
[1776402675925,34.13,74656.14,20.7,0.17734,0.00013,14.78123]
[1776402680554,34.13,74655.9,20.7,0.17732,0.00013,14.77999]
[1776402681225,34.13,74655.9,20.7,0.17732,0.00013,14.77999]
[1776402684015,34.13,74654.4,20.7,0.17713,0.00013,14.76982]
[1776402684570,34.14,74653.87,20.7,0.17707,0.00013,14.76637]
[1776402684898,34.14,74653.87,20.7,0.17707,0.00013,14.76637]
[1776402685189,34.14,74653.87,20.7,0.17707,0.00013,14.76637]
[1776402685569,34.14,74653.86,20.7,0.17707,0.00013,14.76649]
[1776402685875,34.14,74650.82,20.7,0.17666,0.00013,14.74455]
[1776402691995,34.14,74647.07,20.7,0.17617,0.00013,14.7177]
[1776402697483,34.14,74646.4,20.7,0.17606,0.00013,14.7093]
[1776402702518,34.14,74645.31,20.7,0.17593,0.00013,14.70211]
[1776402707059,34.14,74645.0,20.7,0.1759,0.00013,14.70031]
[1776402709551,34.14,74639.0,20.7,0.17511,0.00013,14.65732]
[1776402710261,34.14,74639.0,20.7,0.17511,0.00013,14.65732]
[1776402710292,34.14,74629.82,20.7,0.1739,0.00013,14.59119]
[1776402710692,34.14,74629.82,20.7,0.1739,0.00013,14.59119]
[1776402711254,34.14,74629.82,20.7,0.1739,0.00013,14.59119]
[1776402711296,34.14,74629.82,20.7,0.1739,0.00013,14.59119]
[1776402711456,34.14,74629.82,20.7,0.1739,0.00013,14.59119]
[1776402711389,34.15,74618.46,20.7,0.1724,0.00013,14.50889]
[1776402711774,34.15,74618.46,20.7,0.1724,0.00013,14.50889]
[1776402711811,34.15,74618.46,20.7,0.1724,0.00013,14.50889]
[1776402712049,34.15,74618.46,20.7,0.1724,0.00013,14.50889]
[1776402712382,34.15,74606.61,20.7,0.17085,0.00013,14.42311]
[1776402712644,34.15,74606.61,20.7,0.17085,0.00013,14.42311]
[1776402712706,34.15,74606.61,20.7,0.17085,0.00013,14.42311]
[1776402713037,34.15,74606.61,20.7,0.17085,0.00013,14.42311]
[1776402713139,34.15,74602.74,20.7,0.17035,0.00013,14.39529]
[1776402718727,34.15,74600.79,20.7,0.17011,0.00013,14.3821]
[1776402721435,34.15,74598.14,20.7,0.16978,0.00013,14.36324]
[1776402723067,34.15,74600.55,20.7,0.1701,0.00013,14.38126]
[1776402723772,34.15,74603.1,20.7,0.17044,0.00013,14.40005]
[1776402725715,34.15,74603.75,20.7,0.17053,0.00013,14.40528]
[1776402725836,34.15,74603.75,20.7,0.17053,0.00013,14.40528]
[1776402727464,34.15,74606.09,20.7,0.17084,0.00013,14.42252]
[1776402730096,34.16,74605.1,20.7,0.17072,0.00013,14.41578]
[1776402731117,34.16,74604.8,20.7,0.17069,0.00013,14.41405]
[1776402731325,34.16,74604.8,20.7,0.17069,0.00013,14.41405]
[1776402732602,34.16,74606.58,20.7,0.17093,0.00013,14.42718]
[1776402732607,34.16,74606.58,20.7,0.17093,0.00013,14.42718]
[1776402733481,34.16,74603.98,20.7,0.17059,0.00013,14.40849]
[1776402734268,34.16,74603.98,20.7,0.17059,0.00013,14.40849]
[1776402734490,34.16,74599.88,20.7,0.17006,0.00013,14.37919]
[1776402738997,34.16,74596.84,20.7,0.16968,0.00013,14.35792]
[1776402740509,34.16,74595.19,20.7,0.16948,0.00013,14.34648]
[1776402741240,34.16,74595.19,20.7,0.16948,0.00013,14.34648]
[1776402741816,34.16,74594.61,20.7,0.16941,0.00013,14.34284]
[1776402742442,34.16,74594.96,20.7,0.16946,0.00013,14.34567]
[1776402744724,34.16,74597.4,20.7,0.16979,0.00013,14.36367]
[1776402747252,34.17,74597.05,20.7,0.16975,0.00013,14.36165]
[1776402747772,34.17,74596.94,20.7,0.16975,0.00013,14.36137]
[1776402749814,34.17,74597.47,20.7,0.16982,0.00013,14.36548]
[1776402749863,34.17,74597.47,20.7,0.16982,0.00013,14.36548]
[1776402750868,34.17,74609.54,20.7,0.17141,0.00013,14.4536]
[1776402752982,34.17,74609.97,20.7,0.17143,0.00013,14.45252]
[1776402754501,34.17,74610.94,20.7,0.17156,0.00013,14.45982]
[1776402755448,34.17,74610.94,20.7,0.17156,0.00013,14.45982]
[1776402757411,34.17,74611.63,20.7,0.17165,0.00013,14.46495]
[1776402759697,34.17,74607.56,20.7,0.17113,0.00013,14.43578]
[1776402760304,34.17,74607.56,20.7,0.17113,0.00013,14.43578]
[1776402761946,34.17,74599.0,20.7,0.17002,0.00013,14.37412]
[1776402763427,34.17,74599.0,20.7,0.17002,0.00013,14.37412]
[1776402764267,34.17,74595.31,20.7,0.16954,0.00013,14.34772]
[1776402765620,34.18,74595.06,20.7,0.16952,0.00013,14.34644]
[1776402768420,34.18,74604.55,20.7,0.17077,0.00013,14.41583]
[1776402770012,34.18,74605.07,20.7,0.17084,0.00013,14.41996]
[1776402771046,34.18,74604.99,20.7,0.17084,0.00013,14.41957]
[1776402777061,34.18,74600.71,20.7,0.1703,0.00013,14.38992]
[1776402778586,34.18,74600.71,20.7,0.1703,0.00013,14.38992]
[1776402778598,34.18,74600.97,20.7,0.17034,0.00013,14.39203]
[1776402783672,34.19,74595.94,20.7,0.16971,0.00013,14.35684]
[1776402788649,34.19,74595.3,20.7,0.16964,0.00013,14.35302]
[1776402794231,34.19,74596.87,20.7,0.16988,0.00013,14.36636]
[1776402794964,34.19,74596.34,20.7,0.16982,0.00013,14.36278]
[1776402796423,34.19,74599.75,20.7,0.17027,0.00013,14.38779]
[1776402799727,34.2,74604.08,20.7,0.17084,0.00013,14.41983]
[1776402805262,34.2,74604.76,20.7,0.17096,0.00013,14.4261]
[1776402810297,34.2,74597.71,20.7,0.17006,0.00013,14.37596]
[1776402815331,34.21,74595.63,20.7,0.16977,0.00013,14.35761]
[1776402818538,34.21,74595.25,20.7,0.16973,0.00013,14.35572]
[1776402818648,34.21,74595.25,20.7,0.16973,0.00013,14.35572]
[1776402818779,34.21,74595.25,20.7,0.16973,0.00013,14.35572]
[1776402819455,34.21,74580.95,20.7,0.16788,0.00013,14.25209]
[1776402824449,34.21,74579.51,20.7,0.16771,0.00013,14.24262]
[1776402829814,34.21,74584.11,20.7,0.16833,0.00013,14.2773]
[1776402834257,34.22,74579.88,20.7,0.1678,0.00013,14.24749]
[1776402834293,34.22,74579.88,20.7,0.1678,0.00013,14.24749]
[1776402834294,34.22,74579.88,20.7,0.1678,0.00013,14.24749]
[1776402838956,34.22,74571.13,20.7,0.1667,0.00013,14.18544]
[1776402844538,34.22,74572.23,20.7,0.16687,0.00013,14.19527]
[1776402849574,34.23,74573.02,20.7,0.167,0.00013,14.20247]
[1776402855253,34.23,74575.94,20.7,0.1674,0.00013,14.22479]
[1776402862486,34.23,74575.39,20.7,0.16735,0.00013,14.22209]
[1776402864211,34.24,74575.72,20.7,0.16741,0.00013,14.2255]
[1776402865269,34.24,74577.08,20.7,0.1676,0.00013,14.23582]
[1776402865983,34.24,74583.49,20.7,0.16843,0.00013,14.28244]
[1776402866026,34.24,74583.49,20.7,0.16843,0.00013,14.28244]
[1776402866049,34.24,74583.49,20.7,0.16843,0.00013,14.28244]
[1776402866107,34.24,74584.83,20.7,0.1686,0.00013,14.29216]
[1776402867079,34.24,74601.23,20.7,0.17074,0.00013,14.41133]
[1776402870588,34.24,74604.55,20.7,0.17118,0.00013,14.4357]
[1776402875091,34.24,74604.61,20.7,0.17115,0.00013,14.43191]
[1776402876618,34.24,74604.29,20.7,0.17112,0.00013,14.43032]
[1776402876620,34.24,74604.29,20.7,0.17112,0.00013,14.43032]
[1776402881774,34.24,74604.69,20.7,0.17119,0.00013,14.43417]
[1776402887312,34.25,74604.11,20.7,0.17114,0.00013,14.43117]
[1776402887414,34.25,74614.5,20.7,0.1725,0.00013,14.50649]
[1776402888082,34.25,74614.5,20.7,0.1725,0.00013,14.50649]
[1776402893175,34.25,74615.73,20.7,0.17267,0.00013,14.51575]
[1776402894030,34.25,74615.56,20.7,0.17265,0.00013,14.51473]
[1776402895476,34.25,74615.66,20.7,0.17267,0.00013,14.51546]
[1776402895564,34.25,74615.66,20.7,0.17267,0.00013,14.51546]
[1776402895578,34.25,74615.22,20.7,0.17261,0.00013,14.51249]
[1776402895690,34.25,74615.22,20.7,0.17261,0.00013,14.51249]
[1776402895821,34.25,74615.22,20.7,0.17261,0.00013,14.51249]
[1776402896364,34.25,74630.22,20.7,0.1746,0.00013,14.62125]
[1776402896903,34.25,74638.8,20.7,0.17573,0.00013,14.68328]
[1776402899148,34.25,74638.87,20.7,0.17575,0.00013,14.68412]
[1776402903067,34.25,74640.61,20.7,0.17599,0.00013,14.6972]
[1776402903151,34.25,74640.61,20.7,0.17599,0.00013,14.6972]
[1776402905933,34.25,74634.63,20.7,0.1752,0.00013,14.65435]
[1776402906400,34.25,74633.25,20.7,0.17502,0.00013,14.64444]
[1776402907291,34.25,74623.76,20.7,0.17377,0.00013,14.57577]
[1776402910295,34.25,74633.24,20.7,0.17502,0.00013,14.64439]
[1776402916038,34.25,74629.3,20.7,0.17449,0.00013,14.61555]
[1776402918320,34.25,74627.89,20.7,0.1743,0.00013,14.60529]
[1776402923344,34.25,74629.5,20.7,0.17452,0.00013,14.61689]
[1776402924494,34.25,74630.2,20.7,0.17461,0.00013,14.62193]
[1776402930139,34.25,74634.43,20.7,0.17516,0.00013,14.65212]
[1776402935339,34.25,74637.6,20.7,0.17553,0.00013,14.67011]
[1776402941380,34.25,74635.01,20.7,0.17518,0.00013,14.65077]
[1776402945861,34.25,74633.56,20.7,0.17498,0.00013,14.63993]
[1776402948063,34.25,74633.04,20.7,0.17491,0.00013,14.63603]
[1776402951262,34.25,74626.55,20.7,0.17405,0.00013,14.58901]
[1776402956323,34.25,74625.28,20.7,0.17388,0.00013,14.57982]
[1776402957432,34.25,74625.28,20.7,0.17388,0.00013,14.57982]
[1776402960819,34.25,74625.22,20.7,0.17387,0.00013,14.5794]
[1776402963254,34.25,74634.88,20.7,0.17515,0.00013,14.6492]
[1776402968451,34.25,74631.16,20.7,0.17465,0.00013,14.62196]
[1776402970399,34.25,74631.65,20.7,0.17471,0.00013,14.62539]
[1776402973845,34.25,74635.34,20.7,0.1752,0.00013,14.65178]
[1776402974450,34.25,74638.39,20.7,0.1756,0.00013,14.67392]
[1776402976131,34.25,74637.87,20.7,0.17554,0.00013,14.67022]
[1776402977502,34.25,74638.08,20.7,0.17556,0.00013,14.67181]
[1776402983059,34.25,74638.62,20.7,0.17564,0.00013,14.67602]
[1776402988319,34.25,74638.65,20.7,0.17565,0.00013,14.67645]
[1776402988419,34.25,74638.65,20.7,0.17565,0.00013,14.67649]
[1776402993582,34.25,74638.9,20.7,0.17564,0.00013,14.67328]
[1776402994105,34.25,74638.9,20.7,0.17564,0.00013,14.67328]
[1776402994142,34.25,74638.9,20.7,0.17564,0.00013,14.67328]
[1776402994590,34.25,74648.79,20.7,0.17695,0.00013,14.74467]
[1776402997045,34.25,74650.38,20.7,0.17716,0.00013,14.75603]
[1776402998687,34.25,74650.45,20.7,0.17717,0.00013,14.75647]
[1776403005766,34.24,74653.79,20.7,0.1776,0.00013,14.78]
[1776403011838,34.24,74655.6,20.7,0.17784,0.00013,14.79256]
[1776403019765,34.24,74655.79,20.7,0.17785,0.00013,14.79314]
[1776403025348,34.24,74656.36,20.7,0.17791,0.00013,14.79672]
[1776403025384,34.24,74656.36,20.7,0.17791,0.00013,14.79672]
[1776403025437,34.24,74666.91,20.7,0.17932,0.00013,14.87269]
[1776403029713,34.24,74672.05,20.7,0.18001,0.00013,14.90954]
[1776403034869,34.24,74670.8,20.7,0.17982,0.00013,14.89933]
[1776403040912,34.23,74670.54,20.7,0.17976,0.00013,14.89621]
[1776403045997,34.23,74670.85,20.7,0.17979,0.00013,14.89767]
[1776403049427,34.23,74672.83,20.7,0.18004,0.00013,14.91136]
[1776403052121,34.23,74679.17,20.7,0.18085,0.00014,14.95197]
[1776403054182,34.23,74673.75,20.7,0.18012,0.00014,14.91278]
[1776403054214,34.23,74673.75,20.7,0.18012,0.00014,14.91278]
[1776403055476,34.23,74672.43,20.7,0.17994,0.00013,14.9032]
[1776403061423,34.22,74668.84,20.7,0.17944,0.00013,14.87665]
[1776403067200,34.22,74668.66,20.7,0.1794,0.00013,14.87447]
[1776403073127,34.22,74670.07,20.7,0.17957,0.00013,14.88376]
[1776403079178,34.22,74668.01,20.7,0.17928,0.00013,14.86788]
[1776403084320,34.22,74669.88,20.7,0.17952,0.00013,14.88085]
[1776403090058,34.21,74673.16,20.7,0.17994,0.00013,14.9037]
[1776403095291,34.21,74667.75,20.7,0.1792,0.00013,14.86371]
[1776403096178,34.21,74667.75,20.7,0.1792,0.00013,14.86371]
[1776403102341,34.21,74659.41,20.7,0.17807,0.00013,14.80297]
[1776403107377,34.21,74658.83,20.7,0.17799,0.00013,14.79865]
[1776403112412,34.21,74659.21,20.7,0.17799,0.00013,14.79668]
[1776403117447,34.21,74658.67,20.7,0.17792,0.00013,14.7926]
[1776403122483,34.21,74657.48,20.7,0.17775,0.00013,14.78379]
[1776403130539,34.21,74657.68,20.7,0.17777,0.00013,14.78481]
[1776403135574,34.21,74658.25,20.7,0.17784,0.00013,14.78859]
[1776403136303,34.21,74658.25,20.7,0.17784,0.00013,14.78859]
[1776403137391,34.21,74658.25,20.7,0.17784,0.00013,14.78851]
[1776403142622,34.2,74656.43,20.7,0.17759,0.00013,14.77492]
[1776403145718,34.2,74656.14,20.7,0.17755,0.00013,14.77268]
[1776403152693,34.2,74657.14,20.7,0.17767,0.00013,14.77924]
[1776403159024,34.2,74657.14,20.7,0.17767,0.00013,14.77924]
[1776403168190,34.2,74657.07,20.7,0.17765,0.00013,14.7781]
[1776403173840,34.2,74656.95,20.7,0.17756,0.00013,14.77132]
[1776403179231,34.2,74656.95,20.7,0.17756,0.00013,14.77094]
[1776403180885,34.2,74656.95,20.7,0.17755,0.00013,14.77076]
[1776403187093,34.19,74656.95,20.7,0.17755,0.00013,14.77039]
[1776403187145,34.19,74656.95,20.7,0.17755,0.00013,14.77039]
[1776403192302,34.19,74657.23,20.7,0.17758,0.00013,14.77194]
[1776403192389,34.19,74657.23,20.7,0.17758,0.00013,14.77194]
[1776403193217,34.19,74657.23,20.7,0.17757,0.00013,14.77159]
[1776403193226,34.19,74657.23,20.7,0.17757,0.00013,14.77159]
[1776403193276,34.19,74657.23,20.7,0.17757,0.00013,14.77159]
[1776403193328,34.19,74657.23,20.7,0.17757,0.00013,14.77159]
[1776403193477,34.19,74657.23,20.7,0.17757,0.00013,14.77159]
[1776403193713,34.19,74671.65,20.7,0.17951,0.00013,14.8758]
[1776403194333,34.19,74671.65,20.7,0.17951,0.00013,14.8758]
[1776403194347,34.19,74683.9,20.7,0.18116,0.00014,14.96428]
[1776403196438,34.19,74686.88,20.7,0.18157,0.00014,14.98565]
[1776403200344,34.19,74692.77,20.7,0.18235,0.00014,15.02741]
[1776403200669,34.19,74692.77,20.7,0.18235,0.00014,15.02741]
[1776403200771,34.19,74692.77,20.7,0.18235,0.00014,15.02741]
[1776403200871,34.19,74692.85,20.7,0.18236,0.00014,15.02758]
[1776403201141,34.19,74692.85,20.7,0.18236,0.00014,15.02758]
[1776403203885,34.19,74693.74,20.7,0.18248,0.00014,15.034]
[1776403206875,34.19,74697.78,20.7,0.18303,0.00014,15.06308]
[1776403206979,34.19,74699.05,20.7,0.1832,0.00014,15.07212]
[1776403209212,34.19,74711.56,20.7,0.18491,0.00014,15.16216]
[1776403211499,34.19,74713.21,20.7,0.18513,0.00014,15.17351]
[1776403214940,34.19,74713.54,20.7,0.18516,0.00014,15.17534]
[1776403216254,34.18,74713.91,20.7,0.18521,0.00014,15.17782]
[1776403216257,34.18,74713.91,20.7,0.18521,0.00014,15.17782]
[1776403217179,34.18,74720.85,20.7,0.18615,0.00014,15.22736]
[1776403217777,34.18,74725.07,20.7,0.18673,0.00014,15.25759]
[1776403219960,34.18,74724.72,20.7,0.18668,0.00014,15.25495]
[1776403219973,34.18,74724.72,20.7,0.18668,0.00014,15.25495]
[1776403221371,34.18,74729.46,20.7,0.18734,0.00014,15.28892]
[1776403221429,34.18,74729.46,20.7,0.18734,0.00014,15.28892]
[1776403224052,34.18,74731.42,20.7,0.1876,0.00014,15.30264]
[1776403224317,34.18,74731.42,20.7,0.1876,0.00014,15.30264]
[1776403226908,34.18,74726.02,20.7,0.18685,0.00014,15.26357]
[1776403227323,34.18,74724.2,20.7,0.1866,0.00014,15.25036]
[1776403234234,34.18,74723.9,20.7,0.18651,0.00014,15.24345]
[1776403237359,34.18,74723.67,20.7,0.18648,0.00014,15.24169]
[1776403237873,34.18,74723.67,20.7,0.18648,0.00014,15.24169]
[1776403243324,34.18,74722.11,20.7,0.18625,0.00014,15.22984]
[1776403247656,34.18,74722.18,20.7,0.18625,0.00014,15.23013]
[1776403247685,34.18,74722.18,20.7,0.18625,0.00014,15.23013]
[1776403249792,34.18,74730.42,20.7,0.18739,0.00014,15.28906]
[1776403255409,34.18,74729.96,20.7,0.18732,0.00014,15.28546]
[1776403257922,34.18,74729.94,20.7,0.18731,0.00014,15.28527]
[1776403257937,34.18,74729.94,20.7,0.18731,0.00014,15.28527]
[1776403261573,34.18,74729.94,20.7,0.18731,0.00014,15.28504]
[1776403264935,34.17,74730.62,20.7,0.18739,0.00014,15.28937]
[1776403267940,34.17,74734.1,20.7,0.18787,0.00014,15.31411]
[1776403268427,34.17,74735.35,20.7,0.18804,0.00014,15.32298]
[1776403272600,34.17,74736.35,20.7,0.18817,0.00014,15.32989]
[1776403278570,34.17,74736.62,20.7,0.1882,0.00014,15.33132]
[1776403281278,34.17,74736.27,20.7,0.18815,0.00014,15.32869]
[1776403283283,34.17,74736.22,20.7,0.18814,0.00014,15.32827]
[1776403288640,34.17,74735.52,20.7,0.18804,0.00014,15.32283]
[1776403296664,34.17,74735.31,20.7,0.18796,0.00014,15.31659]
[1776403298412,34.17,74735.31,20.7,0.18796,0.00014,15.31633]
[1776403306768,34.17,74735.14,20.7,0.18792,0.00014,15.31457]
[1776403311468,34.17,74735.14,20.7,0.18792,0.00014,15.31446]
[1776403318853,34.16,74735.26,20.7,0.18793,0.00014,15.31481]
[1776403322177,34.16,74735.45,20.7,0.18795,0.00014,15.31602]
[1776403327915,34.16,74737.23,20.7,0.18819,0.00014,15.32843]
[1776403328791,34.16,74737.23,20.7,0.18819,0.00014,15.32843]
[1776403333958,34.16,74736.66,20.7,0.1881,0.00014,15.32394]
[1776403341485,34.16,74737.07,20.7,0.18816,0.00014,15.32671]
[1776403347049,34.16,74736.68,20.7,0.18809,0.00014,15.32329]
[1776403354097,34.16,74736.81,20.7,0.18806,0.00014,15.31927]
[1776403359132,34.16,74741.14,20.7,0.18866,0.00014,15.35008]
[1776403360714,34.16,74741.8,20.7,0.18875,0.00014,15.35474]
[1776403366182,34.16,74740.43,20.7,0.18855,0.00014,15.34446]
[1776403371800,34.16,74740.59,20.7,0.18857,0.00014,15.3455]
[1776403371802,34.16,74740.59,20.7,0.18857,0.00014,15.3455]
[1776403372158,34.16,74740.62,20.7,0.18857,0.00014,15.34549]
[1776403372910,34.16,74740.62,20.7,0.18857,0.00014,15.34549]
[1776403377026,34.15,74740.29,20.7,0.18852,0.00014,15.34297]
[1776403382294,34.15,74740.31,20.7,0.18851,0.00014,15.34283]
[1776403383169,34.15,74740.31,20.7,0.18851,0.00014,15.34283]
[1776403383417,34.15,74740.31,20.7,0.18851,0.00014,15.34283]
[1776403388410,34.15,74739.52,20.7,0.1884,0.00014,15.33701]
[1776403394378,34.15,74739.45,20.7,0.18839,0.00014,15.3363]
[1776403400182,34.15,74740.53,20.7,0.18854,0.00014,15.34396]
[1776403401478,34.15,74740.83,20.7,0.18858,0.00014,15.34606]
[1776403407469,34.15,74740.48,20.7,0.18852,0.00014,15.34335]
[1776403413512,34.15,74740.54,20.7,0.18849,0.00014,15.33909]
[1776403418405,34.15,74739.96,20.7,0.18841,0.00014,15.33485]
[1776403423585,34.15,74739.65,20.7,0.18836,0.00014,15.33256]
[1776403431481,34.15,74739.65,20.7,0.18836,0.00014,15.33256]
[1776403436676,34.15,74739.72,20.7,0.18837,0.00014,15.33295]
[1776403442071,34.15,74740.44,20.7,0.18847,0.00014,15.33809]
[1776403446047,34.15,74741.56,20.7,0.18862,0.00014,15.34607]
[1776403446278,34.15,74741.67,20.7,0.18864,0.00014,15.34683]
[1776403446478,34.15,74741.67,20.7,0.18864,0.00014,15.34683]
[1776403449447,34.15,74745.89,20.7,0.18923,0.00014,15.37745]
[1776403455427,34.15,74746.95,20.7,0.18939,0.00014,15.38544]
[1776403457298,34.15,74746.88,20.7,0.18938,0.00014,15.38505]
[1776403457990,34.15,74748.68,20.7,0.18963,0.00014,15.39809]
[1776403459511,34.15,74748.97,20.7,0.18968,0.00014,15.40027]
[1776403462333,34.15,74759.0,20.7,0.19108,0.00014,15.47243]
[1776403463858,34.15,74759.2,20.7,0.19111,0.00014,15.47386]
[1776403467096,34.15,74760.7,20.7,0.19132,0.00014,15.48456]
[1776403471248,34.15,74765.47,20.7,0.192,0.00014,15.5189]
[1776403472107,34.15,74764.88,20.7,0.19191,0.00014,15.51471]
[1776403475432,34.15,74765.98,20.7,0.19203,0.00014,15.51816]
[1776403479731,34.15,74757.45,20.7,0.19083,0.00014,15.45715]
[1776403482164,34.16,74758.24,20.7,0.19095,0.00014,15.46299]
[1776403487764,34.16,74757.15,20.7,0.19081,0.00014,15.45566]
[1776403493091,34.16,74757.8,20.7,0.19091,0.00014,15.46089]
[1776403496490,34.16,74757.69,20.7,0.1909,0.00014,15.46037]
[1776403496586,34.16,74757.69,20.7,0.1909,0.00014,15.46037]
[1776403497119,34.16,74752.1,20.7,0.19012,0.00014,15.42034]
[1776403502154,34.16,74746.6,20.7,0.18936,0.00014,15.38163]
[1776403507238,34.16,74747.62,20.7,0.18952,0.00014,15.38965]
[1776403508824,34.16,74748.07,20.7,0.18959,0.00014,15.39322]
[1776403509262,34.16,74749.0,20.7,0.18972,0.00014,15.40007]
[1776403515245,34.17,74750.13,20.7,0.1899,0.00014,15.40928]
[1776403521286,34.17,74750.1,20.7,0.18992,0.00014,15.41022]
[1776403526323,34.17,74746.95,20.7,0.1895,0.00014,15.38862]
[1776403529783,34.17,74746.92,20.7,0.1895,0.00014,15.38863]
[1776403531317,34.18,74746.23,20.7,0.18942,0.00014,15.38435]
[1776403531338,34.18,74746.23,20.7,0.18942,0.00014,15.38435]
[1776403531357,34.18,74745.6,20.7,0.1893,0.00014,15.3755]
[1776403536431,34.18,74741.57,20.7,0.18874,0.00014,15.34697]
[1776403541870,34.18,74739.02,20.7,0.1884,0.00014,15.32929]
[1776403541924,34.18,74739.02,20.7,0.1884,0.00014,15.32929]
[1776403541934,34.18,74739.02,20.7,0.1884,0.00014,15.32929]
[1776403541969,34.18,74739.02,20.7,0.1884,0.00014,15.32929]
[1776403542127,34.18,74739.06,20.7,0.18841,0.00014,15.32986]
[1776403543570,34.18,74734.86,20.7,0.18783,0.00014,15.29967]
[1776403544962,34.18,74732.86,20.7,0.18755,0.00014,15.28527]
[1776403547345,34.18,74728.58,20.7,0.18696,0.00014,15.25449]
[1776403548116,34.18,74728.64,20.7,0.18697,0.00014,15.25492]
[1776403550295,34.18,74720.61,20.7,0.18586,0.00014,15.19716]
[1776403555526,34.18,74719.6,20.7,0.18573,0.00014,15.19055]
[1776403559012,34.18,74720.65,20.7,0.18588,0.00014,15.19824]
[1776403564589,34.18,74720.65,20.7,0.18588,0.00014,15.19854]
[1776403568341,34.18,74717.93,20.7,0.18551,0.00014,15.17901]
[1776403572381,34.18,74717.36,20.7,0.18543,0.00014,15.17508]
[1776403580701,34.19,74716.05,20.7,0.18526,0.00014,15.16599]
[1776403585737,34.19,74716.51,20.7,0.18533,0.00014,15.16942]
[1776403590772,34.19,74713.23,20.7,0.18488,0.00014,15.14591]
[1776403592041,34.19,74713.23,20.7,0.18488,0.00014,15.14591]
[1776403594614,34.19,74707.29,20.7,0.18402,0.00014,15.0987]
[1776403601813,34.19,74708.34,20.7,0.18418,0.00014,15.10684]
[1776403603255,34.19,74708.34,20.7,0.18418,0.00014,15.10712]
[1776403606806,34.19,74708.24,20.7,0.18418,0.00014,15.10678]
[1776403608338,34.19,74712.0,20.7,0.1847,0.00014,15.13396]
[1776403610875,34.19,74717.74,20.7,0.18549,0.00014,15.1754]
[1776403610881,34.19,74717.74,20.7,0.18549,0.00014,15.1754]
[1776403613557,34.19,74716.16,20.7,0.18527,0.00014,15.16407]
[1776403613704,34.19,74716.16,20.7,0.18527,0.00014,15.16407]
[1776403615801,34.19,74705.92,20.7,0.18387,0.00014,15.09041]
[1776403620986,34.19,74705.8,20.7,0.18386,0.00014,15.09021]
[1776403625526,34.19,74704.53,20.7,0.1837,0.00014,15.08153]
[1776403626021,34.19,74703.08,20.7,0.1835,0.00014,15.07108]
[1776403631056,34.19,74706.46,20.7,0.18396,0.00014,15.09547]
[1776403637098,34.19,74706.1,20.7,0.18391,0.00014,15.09277]
[1776403642133,34.19,74703.99,20.7,0.18362,0.00014,15.07751]
[1776403649184,34.19,74703.99,20.7,0.18362,0.00014,15.07755]
[1776403654327,34.19,74704.0,20.7,0.18358,0.00014,15.07307]
[1776403655951,34.19,74706.11,20.7,0.18387,0.00014,15.08829]
[1776403656697,34.19,74707.54,20.7,0.18407,0.00014,15.09858]
[1776403657240,34.19,74708.07,20.7,0.18414,0.00014,15.10249]
[1776403662318,34.19,74708.0,20.7,0.18414,0.00014,15.10233]
[1776403668318,34.2,74708.26,20.7,0.18419,0.00014,15.10471]
[1776403673353,34.2,74710.9,20.7,0.18455,0.00014,15.12396]
[1776403679395,34.2,74710.67,20.7,0.18453,0.00014,15.12249]
[1776403680618,34.2,74710.67,20.7,0.18453,0.00014,15.12249]
[1776403680648,34.2,74710.67,20.7,0.18453,0.00014,15.12249]
[1776403681114,34.2,74710.67,20.7,0.18453,0.00014,15.12249]
[1776403685425,34.2,74715.38,20.7,0.18517,0.00014,15.15646]
[1776403691479,34.2,74717.39,20.7,0.18545,0.00014,15.17082]
[1776403693992,34.2,74718.14,20.7,0.18555,0.00014,15.17617]
[1776403696021,34.2,74718.5,20.7,0.1856,0.00014,15.17869]
[1776403696255,34.2,74718.5,20.7,0.1856,0.00014,15.17869]
[1776403702690,34.2,74719.28,20.7,0.1857,0.00014,15.18405]
[1776403710038,34.19,74719.58,20.7,0.18574,0.00014,15.18583]
[1776403715142,34.19,74714.09,20.7,0.18493,0.00014,15.14144]
[1776403715736,34.19,74712.59,20.7,0.18473,0.00014,15.13063]
[1776403715787,34.19,74712.59,20.7,0.18473,0.00014,15.13063]
[1776403715811,34.19,74712.59,20.7,0.18473,0.00014,15.13063]
[1776403716132,34.19,74711.74,20.7,0.18461,0.00014,15.12452]
[1776403721193,34.19,74705.63,20.7,0.18377,0.00014,15.08027]
[1776403725321,34.19,74700.49,20.7,0.18306,0.00014,15.04322]
[1776403725422,34.19,74700.42,20.7,0.18305,0.00014,15.04273]
[1776403731236,34.2,74699.04,20.7,0.18288,0.00014,15.03354]
[1776403736775,34.2,74698.39,20.7,0.18281,0.00014,15.02971]
[1776403742838,34.2,74697.37,20.7,0.1827,0.00014,15.02367]
[1776403747873,34.2,74698.42,20.7,0.18286,0.00014,15.03218]
[1776403748987,34.2,74698.42,20.7,0.18286,0.00014,15.03218]
[1776403755494,34.21,74696.73,20.7,0.18265,0.00014,15.02101]
[1776403755560,34.21,74696.73,20.7,0.18265,0.00014,15.02101]
[1776403755728,34.21,74696.53,20.7,0.18263,0.00014,15.01991]
[1776403756244,34.21,74687.54,20.7,0.1814,0.00014,14.95506]
[1776403761269,34.21,74684.87,20.7,0.18105,0.00014,14.93626]
[1776403767006,34.21,74680.04,20.7,0.1804,0.00014,14.90203]
[1776403772136,34.21,74679.18,20.7,0.18026,0.00014,14.89181]
[1776403778357,34.21,74679.56,20.7,0.18033,0.00014,14.89549]
[1776403784125,34.22,74687.05,20.7,0.18136,0.00014,14.95059]
[1776403789160,34.22,74687.34,20.7,0.18142,0.00014,14.9534]
[1776403794196,34.22,74687.69,20.7,0.18148,0.00014,14.9567]
[1776403799231,34.22,74688.79,20.7,0.18165,0.00014,14.96547]
[1776403804266,34.23,74688.52,20.7,0.18163,0.00014,14.96437]
[1776403804866,34.23,74688.52,20.7,0.18163,0.00014,14.96437]
[1776403804900,34.23,74688.52,20.7,0.18163,0.00014,14.96437]
[1776403805273,34.23,74692.21,20.7,0.18213,0.00014,14.99134]
[1776403807733,34.23,74693.86,20.7,0.18237,0.00014,15.00388]
[1776403811011,34.23,74690.88,20.7,0.18198,0.00014,14.98336]
[1776403811387,34.23,74690.88,20.7,0.18198,0.00014,14.98336]
[1776403817926,34.24,74689.82,20.7,0.18188,0.00014,14.97771]
[1776403818021,34.24,74689.82,20.7,0.18189,0.00014,14.97803]
[1776403823398,34.24,74689.0,20.7,0.18179,0.00014,14.97314]
[1776403828434,34.24,74690.17,20.7,0.18197,0.00014,14.98223]
[1776403833469,34.24,74687.76,20.7,0.18161,0.00014,14.96097]
[1776403834195,34.24,74687.76,20.7,0.18161,0.00014,14.96097]
[1776403834475,34.24,74682.1,20.7,0.18084,0.00014,14.92031]
[1776403839511,34.24,74680.08,20.7,0.18057,0.00014,14.90583]
[1776403844546,34.24,74677.7,20.7,0.18025,0.00014,14.88886]
[1776403849600,34.25,74677.25,20.7,0.1802,0.00014,14.88598]
[1776403854635,34.25,74677.24,20.7,0.18021,0.00014,14.88635]
[1776403862155,34.25,74676.94,20.7,0.18017,0.00014,14.88428]
[1776403863067,34.25,74677.75,20.7,0.18029,0.00014,14.89084]
[1776403863699,34.25,74678.05,20.7,0.18033,0.00014,14.8931]
[1776403869363,34.25,74677.66,20.7,0.18029,0.00014,14.89081]
[1776403870264,34.25,74677.63,20.7,0.18029,0.00014,14.89085]
[1776403870303,34.25,74677.63,20.7,0.18029,0.00014,14.89085]
[1776403870468,34.25,74677.63,20.7,0.1803,0.00014,14.89098]
[1776403870748,34.25,74687.06,20.7,0.18157,0.00014,14.95895]
[1776403873094,34.25,74691.09,20.7,0.18213,0.00014,14.9882]
[1776403874986,34.25,74691.99,20.7,0.18226,0.00014,14.99505]
[1776403880227,34.26,74691.63,20.7,0.18222,0.00014,14.99337]
[1776403886860,34.26,74691.23,20.7,0.1822,0.00014,14.99198]
[1776403890982,34.26,74690.21,20.7,0.18207,0.00014,14.98519]
[1776403897032,34.26,74688.08,20.7,0.18176,0.00014,14.96622]
[1776403899211,34.27,74688.08,20.7,0.18177,0.00014,14.96702]
[1776403899295,34.27,74688.3,20.7,0.18181,0.00014,14.96879]
[1776403901305,34.27,74680.23,20.7,0.18071,0.00014,14.91073]
[1776403901580,34.27,74680.23,20.7,0.18071,0.00014,14.91073]
[1776403901597,34.27,74674.44,20.7,0.17993,0.00014,14.86913]
[1776403902542,34.27,74663.79,20.7,0.1785,0.00013,14.79242]
[1776403902767,34.27,74663.79,20.7,0.1785,0.00013,14.79242]
[1776403904290,34.27,74662.8,20.7,0.17837,0.00013,14.78528]
[1776403905046,34.27,74662.88,20.7,0.17839,0.00013,14.78626]
[1776403905236,34.27,74662.88,20.7,0.17839,0.00013,14.78626]
[1776403906895,34.27,74662.99,20.7,0.17841,0.00013,14.78745]
[1776403907557,34.27,74662.99,20.7,0.17841,0.00013,14.78745]
[1776403913457,34.27,74666.03,20.7,0.17884,0.00013,14.81035]
[1776403913675,34.27,74666.03,20.7,0.17884,0.00013,14.81035]
[1776403919087,34.28,74667.18,20.7,0.17901,0.00013,14.81976]
[1776403920952,34.28,74667.26,20.7,0.17903,0.00013,14.82048]
[1776403926335,34.28,74667.18,20.7,0.17902,0.00013,14.82006]
[1776403932749,34.28,74667.37,20.7,0.17907,0.00013,14.82307]
[1776403932181,34.28,74676.53,20.7,0.18031,0.00014,14.88923]
[1776403933839,34.28,74678.91,20.7,0.18064,0.00014,14.90644]
[1776403934199,34.28,74678.98,20.7,0.18065,0.00014,14.90717]
[1776403939234,34.28,74679.63,20.7,0.18076,0.00014,14.91302]
[1776403940324,34.28,74679.63,20.7,0.18076,0.00014,14.91302]
[1776403941248,34.29,74668.19,20.7,0.17922,0.00013,14.83105]
[1776403942843,34.29,74669.34,20.7,0.17939,0.00013,14.83967]
[1776403942853,34.29,74669.34,20.7,0.17939,0.00013,14.83967]
[1776403943549,34.29,74669.34,20.7,0.17939,0.00013,14.83967]
[1776403943650,34.29,74675.63,20.7,0.18024,0.00014,14.88513]
[1776403944499,34.29,74675.63,20.7,0.18024,0.00014,14.88513]
[1776403944845,34.29,74677.55,20.7,0.1805,0.00014,14.89903]
[1776403949409,34.29,74680.05,20.7,0.18084,0.00014,14.91722]
[1776403951357,34.29,74681.66,20.7,0.18106,0.00014,14.92887]
[1776403952046,34.29,74681.73,20.7,0.18103,0.00014,14.92482]
[1776403952325,34.29,74682.06,20.7,0.18107,0.00014,14.92723]
[1776403957485,34.29,74682.0,20.7,0.18107,0.00014,14.92716]
[1776403958011,34.29,74682.32,20.7,0.18112,0.00014,14.92973]
[1776403958465,34.29,74682.32,20.7,0.18112,0.00014,14.92973]
[1776403958788,34.29,74677.99,20.7,0.18054,0.00014,14.89858]
[1776403959647,34.29,74667.95,20.7,0.17918,0.00013,14.82632]
[1776403960327,34.29,74667.95,20.7,0.17918,0.00013,14.82632]
[1776403966424,34.29,74665.18,20.7,0.17883,0.00013,14.80767]
[1776403971468,34.29,74665.4,20.7,0.17887,0.00013,14.80979]
[1776403973409,34.3,74664.83,20.7,0.17881,0.00013,14.80622]
[1776403980522,34.3,74664.94,20.7,0.17885,0.00013,14.8084]
[1776403985557,34.3,74665.26,20.7,0.17891,0.00013,14.81152]
[1776403990592,34.3,74666.82,20.7,0.17913,0.00013,14.82355]
[1776403995627,34.31,74673.32,20.7,0.18002,0.00013,14.87081]
[1776403996574,34.31,74673.32,20.7,0.18002,0.00013,14.87081]
[1776403996798,34.31,74677.34,20.7,0.18056,0.00014,14.89982]
[1776404002683,34.31,74684.73,20.7,0.18157,0.00014,14.95311]
[1776404007798,34.31,74683.74,20.7,0.18143,0.00014,14.94603]
[1776404011449,34.31,74683.24,20.7,0.18137,0.00014,14.94249]
[1776404011747,34.31,74683.2,20.7,0.18132,0.00014,14.93767]
[1776404016782,34.31,74684.24,20.7,0.18146,0.00014,14.9451]
[1776404018369,34.31,74684.36,20.7,0.18148,0.00014,14.94596]
[1776404023831,34.31,74678.0,20.7,0.18062,0.00014,14.90043]
[1776404029872,34.31,74678.8,20.7,0.18073,0.00014,14.90643]
[1776404034908,34.31,74679.24,20.7,0.18079,0.00014,14.9097]
[1776404039942,34.31,74679.1,20.7,0.18078,0.00014,14.90873]
[1776404043200,34.31,74680.11,20.7,0.18091,0.00014,14.916]
[1776404043325,34.31,74680.92,20.7,0.18102,0.00014,14.92181]
[1776404049162,34.31,74685.81,20.7,0.18168,0.00014,14.95696]
[1776404055048,34.31,74687.08,20.7,0.18185,0.00014,14.96593]
[1776404056614,34.31,74687.08,20.7,0.18185,0.00014,14.96593]
[1776404062097,34.31,74688.17,20.7,0.18199,0.00014,14.9733]
[1776404067132,34.3,74688.48,20.7,0.18203,0.00014,14.97511]
[1776404068341,34.3,74688.48,20.7,0.18203,0.00014,14.97511]
[1776404068536,34.3,74688.48,20.7,0.18203,0.00014,14.97511]
[1776404068643,34.3,74688.48,20.7,0.18203,0.00014,14.97511]
[1776404068727,34.3,74689.86,20.7,0.18221,0.00014,14.98486]
[1776404071857,34.3,74697.12,20.7,0.1832,0.00014,15.03715]
[1776404078237,34.3,74698.8,20.7,0.18339,0.00014,15.04464]
[1776404084564,34.3,74698.73,20.7,0.18338,0.00014,15.04396]
[1776404089158,34.3,74698.8,20.7,0.18338,0.00014,15.04429]
[1776404089170,34.3,74698.8,20.7,0.18338,0.00014,15.04429]
[1776404089289,34.3,74698.84,20.7,0.18339,0.00014,15.04454]
[1776404094323,34.3,74698.99,20.7,0.18339,0.00014,15.04478]
[1776404097401,34.3,74698.92,20.7,0.18338,0.00014,15.04395]
[1776404097408,34.3,74698.92,20.7,0.18338,0.00014,15.04395]
[1776404097426,34.3,74698.92,20.7,0.18337,0.00014,15.04379]
[1776404099712,34.3,74698.92,20.7,0.18337,0.00014,15.04379]
[1776404104035,34.3,74696.39,20.7,0.18302,0.00014,15.02531]
[1776404105009,34.3,74696.39,20.7,0.18302,0.00014,15.02531]
[1776404109746,34.3,74696.16,20.7,0.18299,0.00014,15.0235]
[1776404109847,34.3,74696.12,20.7,0.18298,0.00014,15.02318]
[1776404113857,34.3,74696.12,20.7,0.18297,0.00014,15.02288]
[1776404113955,34.3,74696.12,20.7,0.18297,0.00014,15.02258]
[1776404119078,34.3,74695.89,20.7,0.18293,0.00014,15.0207]
[1776404125246,34.3,74695.96,20.7,0.18294,0.00014,15.0209]
[1776404125325,34.3,74695.96,20.7,0.18294,0.00014,15.0209]
[1776404129475,34.29,74705.1,20.7,0.18418,0.00014,15.08618]
[1776404131711,34.29,74705.21,20.7,0.18419,0.00014,15.08669]
[1776404135639,34.29,74705.44,20.7,0.18417,0.00014,15.08337]
[1776404139634,34.29,74702.67,20.7,0.18378,0.00014,15.06285]
[1776404146653,34.29,74702.46,20.7,0.18374,0.00014,15.06094]
[1776404151730,34.29,74705.62,20.7,0.18416,0.00014,15.08271]
[1776404153581,34.29,74705.51,20.7,0.18414,0.00014,15.0818]
[1776404154099,34.29,74705.43,20.7,0.18413,0.00014,15.08111]
[1776404156303,34.29,74702.94,20.7,0.18378,0.00014,15.06299]
[1776404159101,34.29,74702.22,20.7,0.18368,0.00014,15.05754]
[1776404161281,34.28,74700.47,20.7,0.18343,0.00014,15.0448]
[1776404161313,34.28,74700.47,20.7,0.18343,0.00014,15.0448]
[1776404161801,34.28,74695.55,20.7,0.18276,0.00014,15.00934]
[1776404162111,34.28,74695.55,20.7,0.18276,0.00014,15.00934]
[1776404167042,34.28,74690.33,20.7,0.18203,0.00014,14.97067]
[1776404173390,34.28,74691.1,20.7,0.18212,0.00014,14.97533]
[1776404173395,34.28,74691.1,20.7,0.18212,0.00014,14.97533]
[1776404178921,34.28,74696.78,20.7,0.18286,0.00014,15.01487]
[1776404183414,34.27,74698.61,20.7,0.1831,0.00014,15.02711]
[1776404183471,34.27,74698.61,20.7,0.1831,0.00014,15.02711]
[1776404183956,34.27,74698.98,20.7,0.18314,0.00014,15.02954]
[1776404188956,34.27,74700.21,20.7,0.18329,0.00014,15.03757]
[1776404194029,34.27,74700.57,20.7,0.18328,0.00014,15.03435]
[1776404200071,34.26,74699.82,20.7,0.18315,0.00014,15.02773]
[1776404205907,34.26,74699.31,20.7,0.18307,0.00014,15.02327]
[1776404211528,34.26,74699.24,20.7,0.18303,0.00014,15.0216]
[1776404217190,34.25,74701.32,20.7,0.18329,0.00014,15.03516]
[1776404220768,34.25,74701.25,20.7,0.18327,0.00014,15.03423]
[1776404220934,34.25,74701.25,20.7,0.18327,0.00014,15.03423]
[1776404220972,34.25,74701.15,20.7,0.18325,0.00014,15.03309]
[1776404221125,34.25,74701.15,20.7,0.18325,0.00014,15.03309]
[1776404221761,34.25,74690.21,20.7,0.18176,0.00014,14.95418]
[1776404227044,34.25,74687.13,20.7,0.18133,0.00014,14.93168]
[1776404232140,34.25,74684.58,20.7,0.18098,0.00014,14.91286]
[1776404233295,34.25,74685.5,20.7,0.1811,0.00014,14.91945]
[1776404238897,34.25,74687.05,20.7,0.1813,0.00014,14.93024]
[1776404243078,34.25,74687.33,20.7,0.18134,0.00014,14.93197]
[1776404243175,34.25,74688.73,20.7,0.18152,0.00014,14.94191]
[1776404243295,34.25,74688.73,20.7,0.18152,0.00014,14.94191]
[1776404243424,34.25,74688.73,20.7,0.18152,0.00014,14.94191]
[1776404245245,34.25,74698.62,20.7,0.18287,0.00014,15.01308]
[1776404248325,34.25,74698.88,20.7,0.1829,0.00014,15.01449]
[1776404257054,34.24,74698.55,20.7,0.18279,0.00014,15.00669]
[1776404258682,34.24,74697.23,20.7,0.1826,0.00014,14.99633]
[1776404264519,34.24,74691.86,20.7,0.18185,0.00014,14.95663]
[1776404268365,34.24,74696.86,20.7,0.18252,0.00014,14.99237]
[1776404273414,34.24,74701.98,20.7,0.18321,0.00014,15.0284]
[1776404278617,34.23,74701.84,20.7,0.18316,0.00014,15.02626]
[1776404279985,34.23,74701.84,20.7,0.18316,0.00014,15.02626]
[1776404280074,34.23,74701.77,20.7,0.18315,0.00014,15.02557]
[1776404285105,34.23,74702.25,20.7,0.1832,0.00014,15.02838]
[1776404290961,34.23,74702.2,20.7,0.18318,0.00014,15.02714]
[1776404296435,34.23,74701.69,20.7,0.18309,0.00014,15.02241]
[1776404298320,34.22,74702.54,20.7,0.1832,0.00014,15.0282]
[1776404298756,34.22,74705.38,20.7,0.18359,0.00014,15.04864]
[1776404303792,34.22,74708.15,20.7,0.18396,0.00014,15.06831]
[1776404306733,34.22,74706.79,20.7,0.18377,0.00014,15.05839]
[1776404310970,34.22,74707.13,20.7,0.18382,0.00014,15.06065]
[1776404310971,34.22,74707.13,20.7,0.18382,0.00014,15.06065]
[1776404311724,34.22,74707.31,20.7,0.1838,0.00014,15.05732]
[1776404312274,34.22,74707.49,20.7,0.18382,0.00014,15.05857]
[1776404313271,34.22,74708.45,20.7,0.18395,0.00014,15.06543]
[1776404318873,34.22,74706.65,20.7,0.1837,0.00014,15.0522]
[1776404321480,34.22,74707.11,20.7,0.18376,0.00014,15.05543]
[1776404321933,34.22,74707.11,20.7,0.18376,0.00014,15.05543]
[1776404322032,34.22,74705.71,20.7,0.18357,0.00014,15.04527]
[1776404327163,34.22,74703.4,20.7,0.18325,0.00014,15.02845]
[1776404332294,34.22,74702.94,20.7,0.18318,0.00014,15.02499]
[1776404332310,34.22,74702.94,20.7,0.18318,0.00014,15.02499]
[1776404332994,34.22,74702.36,20.7,0.1831,0.00014,15.02067]
[1776404339343,34.22,74702.41,20.7,0.1831,0.00014,15.02085]
[1776404343999,34.22,74707.19,20.7,0.18375,0.00014,15.05479]
[1776404344071,34.22,74707.1,20.7,0.18374,0.00014,15.05403]
[1776404347189,34.22,74707.21,20.7,0.18375,0.00014,15.05473]
[1776404351249,34.22,74708.87,20.7,0.18397,0.00014,15.06643]
[1776404354009,34.22,74706.63,20.7,0.18366,0.00014,15.05019]
[1776404354142,34.22,74705.32,20.7,0.18348,0.00014,15.04072]
[1776404359177,34.22,74704.21,20.7,0.18332,0.00014,15.03248]
[1776404364682,34.22,74704.65,20.7,0.18338,0.00014,15.03548]
[1776404366261,34.21,74704.58,20.7,0.18337,0.00014,15.03483]
[1776404369249,34.21,74703.99,20.7,0.18328,0.00014,15.03033]
[1776404371090,34.21,74703.99,20.7,0.18328,0.00014,15.03033]
[1776404371307,34.21,74704.03,20.7,0.18325,0.00014,15.02589]
[1776404371608,34.21,74704.03,20.7,0.18325,0.00014,15.02589]
[1776404371645,34.21,74704.03,20.7,0.18325,0.00014,15.02589]
[1776404371665,34.21,74704.03,20.7,0.18325,0.00014,15.02589]
[1776404371717,34.21,74704.03,20.7,0.18325,0.00014,15.02589]
[1776404371827,34.21,74704.03,20.7,0.18325,0.00014,15.02589]
[1776404372149,34.21,74703.13,20.7,0.18312,0.00014,15.01934]
[1776404372700,34.21,74703.13,20.7,0.18312,0.00014,15.01934]
[1776404373193,34.21,74680.81,20.7,0.18008,0.00014,14.85814]
[1776404375395,34.21,74675.35,20.7,0.17933,0.00014,14.8184]
[1776404376079,34.21,74675.35,20.7,0.17933,0.00014,14.8184]
[1776404379740,34.21,74677.2,20.7,0.17957,0.00014,14.8312]
[1776404383859,34.21,74679.91,20.7,0.17993,0.00014,14.85033]
[1776404383876,34.21,74679.42,20.7,0.17986,0.00014,14.8465]
[1776404390403,34.21,74677.96,20.7,0.17966,0.00014,14.83573]
[1776404391410,34.21,74668.82,20.7,0.17842,0.00013,14.76969]
[1776404393157,34.21,74668.82,20.7,0.17842,0.00013,14.76969]
[1776404393239,34.21,74667.76,20.7,0.17828,0.00013,14.76216]
[1776404394555,34.21,74664.17,20.7,0.1778,0.00013,14.73622]
[1776404395272,34.21,74663.24,20.7,0.17767,0.00013,14.72951]
[1776404395926,34.21,74663.24,20.7,0.17767,0.00013,14.72951]
[1776404401216,34.21,74661.62,20.7,0.17746,0.00013,14.71785]
[1776404404220,34.21,74661.76,20.7,0.17747,0.00013,14.71887]
[1776404407941,34.21,74661.73,20.7,0.17747,0.00013,14.71861]
[1776404408068,34.21,74661.73,20.7,0.17747,0.00013,14.71861]
[1776404408148,34.21,74661.73,20.7,0.17747,0.00013,14.71861]
[1776404408200,34.21,74661.73,20.7,0.17747,0.00013,14.71861]
[1776404408246,34.21,74661.73,20.7,0.17747,0.00013,14.71861]
[1776404408164,34.21,74661.73,20.7,0.17747,0.00013,14.71856]
[1776404408543,34.21,74661.73,20.7,0.17747,0.00013,14.71856]
[1776404408860,34.21,74661.73,20.7,0.17747,0.00013,14.71856]
[1776404408866,34.21,74648.68,20.7,0.17572,0.00013,14.62417]
[1776404413208,34.21,74642.68,20.7,0.17491,0.00013,14.58033]
[1776404413236,34.21,74642.68,20.7,0.17491,0.00013,14.58033]
[1776404413754,34.21,74633.72,20.7,0.17372,0.00013,14.51539]
[1776404416441,34.21,74629.27,20.7,0.17313,0.00013,14.4832]
[1776404416444,34.21,74629.27,20.7,0.17313,0.00013,14.4832]
[1776404417080,34.21,74629.27,20.7,0.17313,0.00013,14.4832]
[1776404418553,34.21,74628.87,20.7,0.17308,0.00013,14.48046]
[1776404418818,34.21,74628.87,20.7,0.17308,0.00013,14.48046]
[1776404420520,34.21,74629.31,20.7,0.17314,0.00013,14.48382]
[1776404420603,34.21,74629.31,20.7,0.17314,0.00013,14.48382]
[1776404422511,34.21,74636.04,20.7,0.17404,0.00013,14.53279]
[1776404423434,34.21,74641.09,20.7,0.17471,0.00013,14.56938]
[1776404424274,34.21,74641.09,20.7,0.17471,0.00013,14.56938]
[1776404425011,34.21,74645.64,20.7,0.17532,0.00013,14.60243]
[1776404431039,34.21,74646.59,20.7,0.17546,0.00013,14.60994]
[1776404437217,34.21,74651.58,20.7,0.1761,0.00013,14.64209]
[1776404437420,34.21,74651.72,20.7,0.17612,0.00013,14.64319]
[1776404437430,34.21,74651.72,20.7,0.17612,0.00013,14.64319]
[1776404437792,34.21,74658.5,20.7,0.17703,0.00013,14.69249]
[1776404440482,34.21,74659.45,20.7,0.17716,0.00013,14.69976]
[1776404442329,34.22,74659.66,20.7,0.1772,0.00013,14.70166]
[1776404447600,34.22,74660.88,20.7,0.17738,0.00013,14.71141]
[1776404453174,34.22,74666.51,20.7,0.17815,0.00013,14.75291]
[1776404458940,34.22,74665.91,20.7,0.17809,0.00013,14.74959]
[1776404461176,34.22,74666.33,20.7,0.17815,0.00013,14.75278]
[1776404462408,34.22,74666.44,20.7,0.17817,0.00013,14.75378]
[1776404468644,34.23,74674.36,20.7,0.17925,0.00014,14.81159]
[1776404473443,34.23,74679.22,20.7,0.17991,0.00014,14.84697]
[1776404479080,34.23,74684.19,20.7,0.18059,0.00014,14.88284]
[1776404481019,34.23,74685.62,20.7,0.18078,0.00014,14.89316]
[1776404488325,34.23,74685.04,20.7,0.1807,0.00014,14.88897]
[1776404494353,34.23,74685.15,20.7,0.18068,0.00014,14.88529]
[1776404500227,34.23,74685.68,20.7,0.18075,0.00014,14.88927]
[1776404505262,34.23,74681.21,20.7,0.18015,0.00014,14.85716]
[1776404505373,34.23,74681.21,20.7,0.18015,0.00014,14.85716]
[1776404510176,34.23,74681.42,20.7,0.18018,0.00014,14.85891]
[1776404515332,34.23,74681.81,20.7,0.18024,0.00014,14.86212]
[1776404518208,34.23,74681.81,20.7,0.18025,0.00014,14.86221]
[1776404523387,34.23,74680.39,20.7,0.18006,0.00014,14.8522]
[1776404528853,34.23,74680.38,20.7,0.18006,0.00014,14.8522]
[1776404528854,34.23,74680.38,20.7,0.18006,0.00014,14.8522]
[1776404535404,34.23,74684.14,20.7,0.18057,0.00014,14.87934]
[1776404540507,34.23,74681.85,20.7,0.18026,0.00014,14.86292]
[1776404546549,34.23,74682.01,20.7,0.18028,0.00014,14.86425]
[1776404551869,34.23,74679.57,20.7,0.17996,0.00014,14.84677]
[1776404556996,34.23,74679.61,20.7,0.17993,0.00014,14.84276]
[1776404562244,34.23,74679.91,20.7,0.17998,0.00014,14.8456]
[1776404568703,34.24,74681.52,20.7,0.18021,0.00014,14.85785]
[1776404574745,34.24,74679.75,20.7,0.17998,0.00014,14.84565]
[1776404577723,34.24,74679.75,20.7,0.17998,0.00014,14.84565]
[1776404581800,34.24,74680.13,20.7,0.18005,0.00014,14.84918]
[1776404588443,34.24,74682.14,20.7,0.18033,0.00014,14.86417]
[1776404591692,34.24,74683.67,20.7,0.18054,0.00014,14.87554]
[1776404595045,34.24,74683.58,20.7,0.18054,0.00014,14.87509]
[1776404599778,34.24,74679.04,20.7,0.17993,0.00014,14.84284]
[1776404604653,34.24,74677.98,20.7,0.17979,0.00014,14.83561]
[1776404606371,34.24,74678.1,20.7,0.17981,0.00014,14.83656]
[1776404612408,34.24,74682.12,20.7,0.18032,0.00014,14.86125]
[1776404620063,34.25,74681.87,20.7,0.1803,0.00014,14.85988]
[1776404623010,34.25,74680.81,20.7,0.18015,0.00014,14.85234]
[1776404628119,34.25,74672.84,20.7,0.17909,0.00014,14.79544]
[1776404630834,34.25,74672.14,20.7,0.179,0.00013,14.79051]
[1776404633445,34.25,74671.71,20.7,0.17894,0.00013,14.78776]
[1776404639447,34.25,74668.26,20.7,0.17849,0.00013,14.7635]
[1776404643450,34.25,74666.59,20.7,0.17828,0.00013,14.75196]
[1776404650272,34.25,74664.86,20.7,0.17806,0.00013,14.74043]
[1776404655308,34.26,74664.9,20.7,0.17808,0.00013,14.74131]
[1776404656337,34.26,74664.9,20.7,0.17808,0.00013,14.74131]
[1776404662357,34.26,74665.26,20.7,0.17814,0.00013,14.74477]
[1776404668399,34.26,74665.23,20.7,0.17815,0.00013,14.74528]
[1776404673819,34.26,74664.78,20.7,0.17806,0.00013,14.73809]
[1776404675152,34.26,74656.73,20.7,0.17699,0.00013,14.68011]
[1776404675449,34.26,74649.35,20.7,0.176,0.00013,14.627]
[1776404681052,34.26,74647.18,20.7,0.17572,0.00013,14.61171]
[1776404684370,34.26,74646.64,20.7,0.17565,0.00013,14.60811]
[1776404684375,34.26,74646.64,20.7,0.17565,0.00013,14.60811]
[1776404684394,34.27,74646.64,20.7,0.17566,0.00013,14.60831]
[1776404689548,34.27,74647.0,20.7,0.17573,0.00013,14.61219]
[1776404694252,34.27,74648.82,20.7,0.17599,0.00013,14.62635]
[1776404694280,34.27,74648.82,20.7,0.17599,0.00013,14.62635]
[1776404694477,34.27,74648.82,20.7,0.17599,0.00013,14.62635]
[1776404694584,34.27,74662.35,20.7,0.17781,0.00013,14.72426]
[1776404695209,34.27,74662.35,20.7,0.17781,0.00013,14.72426]
[1776404696070,34.27,74666.65,20.7,0.17839,0.00013,14.75558]
[1776404701131,34.28,74669.55,20.7,0.1788,0.00013,14.77748]
[1776404701143,34.28,74668.36,20.7,0.17865,0.00013,14.76941]
[1776404703421,34.28,74665.59,20.7,0.17828,0.00013,14.74954]
[1776404704512,34.28,74665.2,20.7,0.17823,0.00013,14.74684]
[1776404704549,34.28,74665.2,20.7,0.17823,0.00013,14.74684]
[1776404704595,34.28,74665.2,20.7,0.17823,0.00013,14.74684]
[1776404704914,34.28,74663.93,20.7,0.17806,0.00013,14.7378]
[1776404705562,34.28,74655.91,20.7,0.17699,0.00013,14.67993]
[1776404712019,34.28,74653.17,20.7,0.17662,0.00013,14.66023]
[1776404712577,34.28,74653.17,20.7,0.17662,0.00013,14.66023]
[1776404713211,34.28,74654.89,20.7,0.17685,0.00013,14.67269]
[1776404716719,34.28,74663.4,20.7,0.17799,0.00013,14.73385]
[1776404717254,34.28,74663.75,20.7,0.17804,0.00013,14.73644]
[1776404722784,34.28,74664.24,20.7,0.17811,0.00013,14.74029]
[1776404727819,34.28,74666.17,20.7,0.17838,0.00013,14.75457]
[1776404732857,34.28,74665.49,20.7,0.17825,0.00013,14.74543]
[1776404737764,34.28,74667.34,20.7,0.1785,0.00013,14.7591]
[1776404744148,34.28,74669.04,20.7,0.17874,0.00013,14.77178]
[1776404747521,34.28,74670.32,20.7,0.17892,0.00013,14.78128]
[1776404754085,34.28,74676.18,20.7,0.17972,0.00014,14.8238]
[1776404756163,34.28,74676.18,20.7,0.17972,0.00014,14.82387]
[1776404762394,34.28,74675.93,20.7,0.17969,0.00014,14.82221]
[1776404768110,34.29,74676.18,20.7,0.17973,0.00014,14.82427]
[1776404773144,34.29,74676.26,20.7,0.17974,0.00014,14.82501]
[1776404778407,34.29,74677.78,20.7,0.17995,0.00014,14.83609]
[1776404784221,34.29,74677.0,20.7,0.17985,0.00014,14.83064]
[1776404785505,34.29,74677.0,20.7,0.17985,0.00014,14.83064]
[1776404791614,34.29,74676.86,20.7,0.17983,0.00014,14.82989]
[1776404797248,34.29,74674.61,20.7,0.17949,0.00014,14.80934]
[1776404798756,34.29,74674.04,20.7,0.17942,0.00014,14.80536]
[1776404804287,34.29,74673.25,20.7,0.17932,0.00014,14.80003]
[1776404806483,34.29,74667.11,20.7,0.17849,0.00013,14.75594]
[1776404808205,34.29,74664.96,20.7,0.17821,0.00013,14.74071]
[1776404813424,34.29,74663.71,20.7,0.17805,0.00013,14.7325]
[1776404818460,34.29,74663.46,20.7,0.17803,0.00013,14.7313]
[1776404819057,34.29,74663.46,20.7,0.17803,0.00013,14.7313]
[1776404824364,34.29,74663.61,20.7,0.17806,0.00013,14.73272]
[1776404825283,34.3,74663.43,20.7,0.17804,0.00013,14.73174]
[1776404826005,34.3,74663.43,20.7,0.17804,0.00013,14.73186]
[1776404830250,34.3,74668.04,20.7,0.17867,0.00013,14.76553]
[1776404830989,34.3,74668.75,20.7,0.17877,0.00013,14.77072]
[1776404831813,34.3,74668.14,20.7,0.17869,0.00013,14.7664]
[1776404834237,34.3,74667.82,20.7,0.17865,0.00013,14.76425]
[1776404839639,34.3,74674.97,20.7,0.17962,0.00014,14.81611]
[1776404845041,34.3,74676.54,20.7,0.17983,0.00014,14.82753]
[1776404850684,34.3,74679.58,20.7,0.18025,0.00014,14.84948]
[1776404852188,34.3,74680.41,20.7,0.18032,0.00014,14.85085]
[1776404854664,34.3,74681.26,20.7,0.18043,0.00014,14.85694]
[1776404854771,34.3,74681.26,20.7,0.18043,0.00014,14.85694]
[1776404854881,34.3,74683.9,20.7,0.18079,0.00014,14.87592]
[1776404860212,34.3,74687.17,20.7,0.18123,0.00014,14.89914]
[1776404860770,34.3,74687.17,20.7,0.18123,0.00014,14.89914]
[1776404861434,34.3,74687.17,20.7,0.18123,0.00014,14.89907]
[1776404861766,34.3,74688.49,20.7,0.1814,0.00014,14.9085]
[1776404863480,34.3,74688.45,20.7,0.1814,0.00014,14.90832]
[1776404863579,34.3,74688.45,20.7,0.1814,0.00014,14.90842]
[1776404869025,34.3,74688.42,20.7,0.1814,0.00014,14.90816]
[1776404873289,34.3,74689.46,20.7,0.18154,0.00014,14.91563]
[1776404873308,34.3,74692.99,20.7,0.18202,0.00014,14.94097]
[1776404879065,34.3,74694.11,20.7,0.18217,0.00014,14.94902]
[1776404881208,34.3,74694.34,20.7,0.1822,0.00014,14.95065]
[1776404881217,34.3,74694.44,20.7,0.18222,0.00014,14.95135]
[1776404886941,34.3,74698.94,20.7,0.18284,0.00014,14.98403]
[1776404889758,34.3,74698.94,20.7,0.18284,0.00014,14.98412]
[1776404893860,34.3,74704.7,20.7,0.18363,0.00014,15.02554]
[1776404898368,34.3,74708.59,20.7,0.18416,0.00014,15.05335]
[1776404898388,34.3,74709.1,20.7,0.18422,0.00014,15.0569]
[1776404899121,34.3,74709.1,20.7,0.18422,0.00014,15.0569]
[1776404903404,34.3,74704.33,20.7,0.18356,0.00014,15.02215]
[1776404908367,34.3,74700.75,20.7,0.18306,0.00014,14.99599]
[1776404908438,34.3,74704.38,20.7,0.18356,0.00014,15.02192]
[1776404909283,34.3,74704.38,20.7,0.18356,0.00014,15.02192]
[1776404910088,34.3,74705.34,20.7,0.18369,0.00014,15.02879]
[1776404915179,34.3,74703.97,20.7,0.18346,0.00014,15.01425]
[1776404918531,34.3,74704.08,20.7,0.18347,0.00014,15.01499]
[1776404918591,34.3,74704.08,20.7,0.18347,0.00014,15.01499]
[1776404918653,34.29,74703.05,20.7,0.18333,0.00014,15.00751]
[1776404924406,34.29,74700.82,20.7,0.183,0.00014,14.99042]
[1776404930072,34.29,74699.88,20.7,0.18286,0.00014,14.98282]
[1776404935714,34.29,74699.74,20.7,0.18281,0.00014,14.98059]
[1776404941031,34.28,74700.88,20.7,0.18295,0.00014,14.98754]
[1776404946699,34.28,74701.56,20.7,0.18301,0.00014,14.9911]
[1776404951987,34.28,74702.34,20.7,0.1831,0.00014,14.99579]
[1776404957288,34.28,74702.34,20.7,0.18309,0.00014,14.99533]
[1776404963201,34.27,74702.34,20.7,0.18305,0.00014,14.99301]
[1776404969528,34.26,74701.91,20.7,0.18295,0.00014,14.98806]
[1776404974563,34.26,74703.09,20.7,0.18305,0.00014,14.99084]
[1776404979598,34.26,74703.59,20.7,0.1831,0.00014,14.99327]
[1776404984633,34.25,74703.48,20.7,0.18306,0.00014,14.99133]
[1776404989668,34.25,74703.4,20.7,0.18303,0.00014,14.98963]
[1776404990237,34.25,74703.4,20.7,0.18303,0.00014,14.98963]
[1776404995661,34.25,74701.46,20.7,0.18275,0.00014,14.97507]
[1776404996410,34.25,74700.74,20.7,0.18265,0.00014,14.96981]
[1776405001719,34.25,74698.3,20.7,0.1823,0.00014,14.95146]
[1776405001817,34.25,74698.3,20.7,0.1823,0.00014,14.95146]
[1776405002759,34.25,74688.4,20.7,0.18094,0.00014,14.87979]
[1776405007794,34.25,74686.89,20.7,0.18073,0.00014,14.86858]
[1776405013836,34.25,74686.82,20.7,0.18072,0.00014,14.8678]
[1776405023906,34.24,74686.82,20.7,0.18071,0.00014,14.86749]
[1776405028941,34.24,74688.25,20.7,0.1809,0.00014,14.8777]
[1776405034197,34.24,74694.54,20.7,0.18171,0.00014,14.91817]
[1776405039640,34.24,74694.4,20.7,0.18169,0.00014,14.91684]
[1776405045061,34.24,74694.44,20.7,0.18169,0.00014,14.91682]
[1776405051020,34.24,74694.81,20.7,0.18174,0.00014,14.91944]
[1776405052188,34.24,74694.69,20.7,0.18172,0.00014,14.91837]
[1776405052190,34.24,74694.69,20.7,0.18172,0.00014,14.91837]
[1776405058307,34.24,74694.69,20.7,0.18171,0.00014,14.91821]
[1776405064194,34.24,74694.47,20.7,0.18168,0.00014,14.91643]
[1776405065877,34.24,74694.47,20.7,0.18168,0.00014,14.91643]
[1776405071243,34.24,74693.9,20.7,0.1816,0.00014,14.91221]
[1776405077290,34.24,74694.57,20.7,0.18169,0.00014,14.917]
[1776405077701,34.24,74694.57,20.7,0.18169,0.00014,14.917]
[1776405083399,34.24,74694.72,20.7,0.18171,0.00014,14.91799]
[1776405089215,34.24,74697.22,20.7,0.18205,0.00014,14.93587]
[1776405094404,34.24,74697.22,20.7,0.182,0.00014,14.93105]
[1776405099439,34.24,74696.4,20.7,0.18189,0.00014,14.92496]
[1776405104474,34.24,74696.19,20.7,0.18185,0.00014,14.92327]
[1776405109509,34.24,74693.85,20.7,0.18153,0.00014,14.90626]
[1776405116149,34.24,74694.32,20.7,0.1816,0.00014,14.90959]
[1776405121746,34.24,74694.08,20.7,0.18156,0.00014,14.9078]
[1776405127233,34.24,74700.57,20.7,0.18244,0.00014,14.95436]
[1776405130276,34.24,74701.76,20.7,0.18261,0.00014,14.96284]
[1776405130299,34.24,74701.76,20.7,0.18261,0.00014,14.96284]
[1776405130658,34.24,74705.13,20.7,0.18306,0.00014,14.98701]
[1776405131463,34.24,74705.13,20.7,0.18306,0.00014,14.98701]
[1776405132042,34.24,74705.13,20.7,0.18306,0.00014,14.98701]
[1776405132672,34.24,74713.79,20.7,0.18426,0.00014,15.04956]
[1776405137707,34.24,74715.63,20.7,0.18452,0.00014,15.06312]
[1776405138642,34.24,74715.63,20.7,0.18452,0.00014,15.06312]
[1776405141273,34.24,74725.94,20.7,0.18594,0.00014,15.13744]
[1776405146770,34.24,74729.05,20.7,0.18637,0.00014,15.15948]
[1776405151805,34.24,74731.28,20.7,0.18663,0.00014,15.17041]
[1776405154082,34.24,74730.92,20.7,0.18658,0.00014,15.16771]
[1776405154095,34.23,74730.88,20.7,0.18657,0.00014,15.1673]
[1776405154827,34.23,74740.08,20.7,0.18785,0.00014,15.23341]
[1776405157122,34.23,74741.01,20.7,0.18797,0.00014,15.24002]
[1776405162883,34.23,74739.81,20.7,0.1878,0.00014,15.23126]
[1776405167257,34.23,74738.03,20.7,0.18756,0.00014,15.21851]
[1776405172623,34.23,74738.01,20.7,0.18756,0.00014,15.21844]
[1776405174584,34.23,74737.48,20.7,0.18748,0.00014,15.21467]
[1776405174589,34.23,74737.48,20.7,0.18748,0.00014,15.21467]
[1776405176327,34.23,74731.48,20.7,0.18665,0.00014,15.17158]
[1776405182016,34.23,74729.32,20.7,0.18635,0.00014,15.15602]
[1776405182607,34.23,74729.32,20.7,0.18635,0.00014,15.15602]
[1776405182610,34.23,74729.32,20.7,0.18635,0.00014,15.15602]
[1776405183515,34.23,74729.54,20.7,0.18638,0.00014,15.1576]
[1776405185224,34.23,74730.67,20.7,0.18654,0.00014,15.16571]
[1776405187317,34.23,74721.95,20.7,0.18533,0.00014,15.10302]
[1776405188424,34.23,74721.97,20.7,0.18533,0.00014,15.10323]
[1776405190179,34.24,74721.93,20.7,0.18533,0.00014,15.10305]
[1776405196341,34.24,74722.11,20.7,0.18536,0.00014,15.10461]
[1776405206186,34.24,74721.22,20.7,0.18525,0.00014,15.09891]
[1776405212228,34.24,74722.38,20.7,0.18538,0.00014,15.10294]
[1776405217293,34.24,74722.13,20.7,0.18534,0.00014,15.10129]
[1776405224312,34.24,74721.81,20.7,0.18531,0.00014,15.09926]
[1776405228951,34.24,74719.59,20.7,0.185,0.00014,15.08342]
[1776405228964,34.24,74719.59,20.7,0.185,0.00014,15.08342]
[1776405229154,34.24,74719.3,20.7,0.18496,0.00014,15.08138]
[1776405231002,34.24,74714.28,20.7,0.18427,0.00014,15.04513]
[1776405231455,34.24,74711.78,20.7,0.18392,0.00014,15.02704]
[1776405233396,34.24,74710.34,20.7,0.18372,0.00014,15.0166]
[1776405234024,34.24,74710.34,20.7,0.18372,0.00014,15.0166]
[1776405237201,34.24,74709.98,20.7,0.18367,0.00014,15.01375]
[1776405239057,34.24,74709.94,20.7,0.18366,0.00014,15.0134]
[1776405244214,34.24,74710.44,20.7,0.18372,0.00014,15.01653]
[1776405249259,34.24,74709.6,20.7,0.1836,0.00014,15.00998]
[1776405255089,34.23,74705.98,20.7,0.18309,0.00014,14.98347]
[1776405259868,34.23,74706.2,20.7,0.18311,0.00014,14.98468]
[1776405259889,34.23,74706.13,20.7,0.1831,0.00014,14.98412]
[1776405264026,34.23,74706.09,20.7,0.1831,0.00014,14.98378]
[1776405266377,34.23,74703.9,20.7,0.18279,0.00014,14.96795]
[1776405271642,34.23,74705.43,20.7,0.18296,0.00014,14.97445]
[1776405276901,34.23,74705.07,20.7,0.18292,0.00014,14.9719]
[1776405277003,34.23,74705.07,20.7,0.18292,0.00014,14.97192]
[1776405285740,34.23,74705.07,20.7,0.18292,0.00014,14.97189]
[1776405290775,34.23,74705.1,20.7,0.18292,0.00014,14.97211]
[1776405295810,34.23,74705.28,20.7,0.18294,0.00014,14.97341]
[1776405301128,34.23,74705.74,20.7,0.18301,0.00014,14.97674]
[1776405306226,34.23,74705.91,20.7,0.18303,0.00014,14.97797]
[1776405314142,34.23,74706.14,20.7,0.18306,0.00014,14.97965]
[1776405320178,34.23,74706.12,20.7,0.18306,0.00014,14.9795]
[1776405327219,34.23,74705.61,20.7,0.18299,0.00014,14.97566]
[1776405327658,34.23,74705.54,20.7,0.18298,0.00014,14.97513]
[1776405328035,34.23,74705.21,20.7,0.18293,0.00014,14.97271]
[1776405333713,34.23,74704.26,20.7,0.18275,0.00014,14.96103]
[1776405339297,34.23,74705.05,20.7,0.18286,0.00014,14.96651]
[1776405345039,34.23,74705.05,20.7,0.18285,0.00014,14.96621]
[1776405345465,34.23,74705.05,20.7,0.18284,0.00014,14.96563]
[1776405351098,34.23,74704.33,20.7,0.18273,0.00014,14.96003]
[1776405356117,34.23,74704.33,20.7,0.18272,0.00014,14.95913]
[1776405361484,34.22,74704.57,20.7,0.18274,0.00014,14.9601]
[1776405366931,34.22,74704.57,20.7,0.18272,0.00014,14.9595]
[1776405368540,34.22,74704.57,20.7,0.18272,0.00014,14.95926]
[1776405369268,34.22,74704.57,20.7,0.18272,0.00014,14.95926]
[1776405368639,34.22,74694.69,20.7,0.18137,0.00014,14.88804]
[1776405369373,34.22,74694.69,20.7,0.18137,0.00014,14.88804]
[1776405370362,34.22,74692.72,20.7,0.1811,0.00014,14.87377]
[1776405371108,34.22,74692.72,20.7,0.1811,0.00014,14.87377]
[1776405371646,34.22,74692.07,20.7,0.18101,0.00014,14.86903]
[1776405371653,34.22,74692.07,20.7,0.18101,0.00014,14.86903]
[1776405371879,34.22,74692.07,20.7,0.18101,0.00014,14.86903]
[1776405372238,34.22,74692.07,20.7,0.18101,0.00014,14.86903]
[1776405373641,34.22,74683.63,20.7,0.17986,0.00014,14.80817]
[1776405375066,34.22,74680.98,20.7,0.1795,0.00014,14.7891]
[1776405377500,34.22,74680.48,20.7,0.17944,0.00014,14.7857]
[1776405385292,34.22,74679.84,20.7,0.17936,0.00014,14.78147]
[1776405391119,34.22,74676.49,20.7,0.17892,0.00014,14.75805]
[1776405392193,34.23,74676.31,20.7,0.17886,0.00014,14.75244]
[1776405392251,34.23,74676.42,20.7,0.17888,0.00014,14.75337]
[1776405393413,34.23,74675.92,20.7,0.17881,0.00014,14.74976]
[1776405395316,34.23,74675.85,20.7,0.1788,0.00014,14.74921]
[1776405395838,34.23,74675.78,20.7,0.17879,0.00014,14.7486]
[1776405396246,34.23,74674.4,20.7,0.1786,0.00014,14.73859]
[1776405396670,34.23,74665.5,20.7,0.1774,0.00013,14.6743]
[1776405401136,34.22,74663.03,20.7,0.17706,0.00013,14.65592]
[1776405405379,34.22,74662.62,20.7,0.17701,0.00013,14.65303]
[1776405405929,34.22,74662.58,20.7,0.177,0.00013,14.65281]
[1776405412002,34.22,74663.55,20.7,0.17713,0.00013,14.65987]
[1776405417240,34.22,74664.46,20.7,0.17725,0.00013,14.66644]
[1776405417255,34.22,74666.24,20.7,0.17749,0.00013,14.67929]
[1776405423715,34.23,74667.93,20.7,0.17773,0.00013,14.69204]
[1776405425853,34.23,74668.29,20.7,0.17778,0.00013,14.69472]
[1776405425900,34.23,74668.78,20.7,0.17785,0.00013,14.69833]
[1776405431183,34.23,74672.5,20.7,0.17835,0.00014,14.7249]
[1776405437814,34.22,74667.41,20.7,0.17765,0.00013,14.68766]
[1776405442851,34.22,74667.38,20.7,0.17764,0.00013,14.68717]
[1776405448276,34.22,74667.25,20.7,0.17762,0.00013,14.68604]
[1776405451567,34.22,74667.64,20.7,0.17767,0.00013,14.68852]
[1776405456949,34.22,74670.52,20.7,0.178,0.00013,14.70392]
[1776405461984,34.22,74670.63,20.7,0.178,0.00013,14.70398]
[1776405470040,34.21,74671.22,20.7,0.17806,0.00013,14.70708]
[1776405475180,34.21,74672.86,20.7,0.17826,0.00014,14.71829]
[1776405481118,34.21,74673.24,20.7,0.17829,0.00014,14.71988]
[1776405485621,34.21,74672.5,20.7,0.17818,0.00014,14.71392]
[1776405488720,34.21,74672.39,20.7,0.17816,0.00014,14.71265]
[1776405489724,34.21,74672.39,20.7,0.17815,0.00014,14.71249]
[1776405489729,34.21,74672.39,20.7,0.17815,0.00014,14.71249]
[1776405489892,34.21,74672.39,20.7,0.17815,0.00014,14.71249]
[1776405492420,34.21,74672.39,20.7,0.17815,0.00014,14.71249]
[1776405496092,34.21,74668.67,20.7,0.17767,0.00013,14.68632]
[1776405496739,34.21,74668.67,20.7,0.17767,0.00013,14.68649]
[1776405502265,34.21,74668.63,20.7,0.17768,0.00013,14.68718]
[1776405507300,34.21,74668.56,20.7,0.17769,0.00013,14.68745]
[1776405511187,34.22,74668.38,20.7,0.17767,0.00013,14.6866]
[1776405514439,34.22,74668.38,20.7,0.17763,0.00013,14.68216]
[1776405519446,34.22,74668.42,20.7,0.17764,0.00013,14.68241]
[1776405522175,34.22,74664.94,20.7,0.17717,0.00013,14.65727]
[1776405522409,34.22,74664.41,20.7,0.1771,0.00013,14.65347]
[1776405526957,34.22,74663.55,20.7,0.17698,0.00013,14.64724]
[1776405532509,34.22,74663.11,20.7,0.17693,0.00013,14.64408]
[1776405533396,34.22,74663.11,20.7,0.17693,0.00013,14.64408]
[1776405533466,34.22,74663.04,20.7,0.17692,0.00013,14.64354]
[1776405539317,34.22,74662.13,20.7,0.17679,0.00013,14.63685]
[1776405544564,34.21,74658.75,20.7,0.17633,0.00013,14.61226]
[1776405549598,34.21,74658.89,20.7,0.17635,0.00013,14.61327]
[1776405553767,34.21,74658.89,20.7,0.17635,0.00013,14.61327]
[1776405559668,34.21,74658.89,20.7,0.17635,0.00013,14.61337]
[1776405565710,34.22,74656.9,20.7,0.17609,0.00013,14.59904]
[1776405566504,34.22,74656.9,20.7,0.17609,0.00013,14.59904]
[1776405566979,34.22,74656.87,20.7,0.17609,0.00013,14.5989]
[1776405574773,34.22,74656.61,20.7,0.17602,0.00013,14.59282]
[1776405579809,34.22,74656.53,20.7,0.17601,0.00013,14.5925]
[1776405587865,34.22,74656.92,20.7,0.17607,0.00013,14.59568]
[1776405593908,34.22,74656.76,20.7,0.17606,0.00013,14.59479]
[1776405598943,34.22,74656.23,20.7,0.17599,0.00013,14.59114]
[1776405601534,34.22,74656.14,20.7,0.17598,0.00013,14.59052]
[1776405602515,34.22,74656.14,20.7,0.17598,0.00013,14.59052]
[1776405602521,34.22,74653.23,20.7,0.17559,0.00013,14.56952]
[1776405605125,34.22,74645.28,20.7,0.17453,0.00013,14.51214]
[1776405605665,34.22,74644.86,20.7,0.17447,0.00013,14.5092]
[1776405606383,34.22,74644.86,20.7,0.17447,0.00013,14.5092]
[1776405611799,34.22,74644.5,20.7,0.17442,0.00013,14.50621]
[1776405611827,34.22,74644.5,20.7,0.17442,0.00013,14.50621]
[1776405611859,34.22,74644.5,20.7,0.17442,0.00013,14.50621]
[1776405612152,34.22,74644.5,20.7,0.17442,0.00013,14.50621]
[1776405613236,34.22,74642.39,20.7,0.17414,0.00013,14.49088]
[1776405615670,34.22,74632.9,20.7,0.17287,0.00013,14.42213]
[1776405615677,34.22,74632.9,20.7,0.17287,0.00013,14.42213]
[1776405618483,34.22,74632.76,20.7,0.17286,0.00013,14.42119]
[1776405620090,34.22,74621.8,20.7,0.17141,0.00013,14.34203]
[1776405622759,34.22,74622.44,20.7,0.1715,0.00013,14.34696]
[1776405623111,34.22,74620.64,20.7,0.17126,0.00013,14.3339]
[1776405627831,34.22,74617.75,20.7,0.17089,0.00013,14.31305]
[1776405627840,34.22,74617.75,20.7,0.17089,0.00013,14.31305]
[1776405628146,34.22,74617.7,20.7,0.17088,0.00013,14.31271]
[1776405630468,34.22,74617.7,20.7,0.17088,0.00013,14.31271]
[1776405635085,34.22,74619.94,20.7,0.17115,0.00013,14.32538]
[1776405637506,34.22,74621.06,20.7,0.17131,0.00013,14.33382]
[1776405638709,34.22,74621.67,20.7,0.17139,0.00013,14.33853]
[1776405640956,34.23,74628.77,20.7,0.17233,0.00013,14.39022]
[1776405640959,34.23,74628.77,20.7,0.17233,0.00013,14.39022]
[1776405643277,34.23,74638.03,20.7,0.17356,0.00013,14.45735]
[1776405645408,34.23,74638.11,20.7,0.17357,0.00013,14.45792]
[1776405646187,34.23,74638.5,20.7,0.17363,0.00013,14.46073]
[1776405646465,34.23,74638.5,20.7,0.17363,0.00013,14.46073]
[1776405648286,34.23,74638.97,20.7,0.17369,0.00013,14.46411]
[1776405649291,34.23,74638.97,20.7,0.17369,0.00013,14.46411]
[1776405650117,34.23,74638.9,20.7,0.17368,0.00013,14.4636]
[1776405650925,34.23,74638.86,20.7,0.17367,0.00013,14.46331]
[1776405650948,34.23,74638.86,20.7,0.17367,0.00013,14.46331]
[1776405651980,34.23,74638.3,20.7,0.1736,0.00013,14.45925]
[1776405657349,34.23,74639.87,20.7,0.17381,0.00013,14.47063]
[1776405661409,34.23,74639.97,20.7,0.17382,0.00013,14.47134]
[1776405663260,34.23,74640.15,20.7,0.17385,0.00013,14.47265]
[1776405668426,34.23,74640.53,20.7,0.1739,0.00013,14.47541]
[1776405668608,34.23,74640.53,20.7,0.1739,0.00013,14.47541]
[1776405670288,34.23,74640.6,20.7,0.17391,0.00013,14.47592]
[1776405670727,34.23,74644.55,20.7,0.17443,0.00013,14.5045]
[1776405676482,34.23,74648.05,20.7,0.1749,0.00013,14.53007]
[1776405681489,34.23,74643.92,20.7,0.17436,0.00013,14.50035]
[1776405687559,34.23,74642.74,20.7,0.17421,0.00013,14.49231]
[1776405687653,34.23,74642.74,20.7,0.17421,0.00013,14.49231]
[1776405693504,34.23,74643.03,20.7,0.17421,0.00013,14.49012]
[1776405694786,34.23,74642.99,20.7,0.17421,0.00013,14.48988]
[1776405697295,34.23,74647.46,20.7,0.17481,0.00013,14.52238]
[1776405698455,34.23,74652.17,20.7,0.17544,0.00013,14.55648]
[1776405703216,34.23,74657.89,20.7,0.1762,0.00013,14.59769]
[1776405703222,34.23,74657.89,20.7,0.1762,0.00013,14.59769]
[1776405703269,34.23,74657.49,20.7,0.17614,0.00013,14.59469]
[1776405705238,34.23,74659.16,20.7,0.17637,0.00013,14.60683]
[1776405708183,34.23,74659.63,20.7,0.17644,0.00013,14.61065]
[1776405708225,34.23,74659.63,20.7,0.17644,0.00013,14.61065]
[1776405708787,34.23,74659.74,20.7,0.17646,0.00013,14.61162]
[1776405712343,34.23,74666.22,20.7,0.17733,0.00013,14.65851]
[1776405713281,34.23,74663.58,20.7,0.17698,0.00013,14.63945]
[1776405720608,34.23,74662.42,20.7,0.17682,0.00013,14.63103]
[1776405721797,34.23,74670.7,20.7,0.17793,0.00013,14.69077]
[1776405726833,34.23,74674.29,20.7,0.17841,0.00014,14.71628]
[1776405732638,34.23,74674.37,20.7,0.17841,0.00014,14.71648]
[1776405732670,34.23,74677.08,20.7,0.17878,0.00014,14.73597]
[1776405738917,34.23,74678.58,20.7,0.17897,0.00014,14.7461]
[1776405744182,34.23,74676.65,20.7,0.1787,0.00014,14.73179]
[1776405745051,34.22,74676.44,20.7,0.17867,0.00014,14.73014]
[1776405745200,34.22,74676.44,20.7,0.17867,0.00014,14.73014]
[1776405745339,34.22,74676.44,20.7,0.17867,0.00014,14.73008]
[1776405746039,34.22,74676.44,20.7,0.17867,0.00014,14.73008]
[1776405748206,34.22,74667.53,20.7,0.17746,0.00013,14.66554]
[1776405754745,34.22,74665.87,20.7,0.17719,0.00013,14.6487]
[1776405755841,34.22,74665.8,20.7,0.17718,0.00013,14.64816]
[1776405756295,34.22,74665.8,20.7,0.17718,0.00013,14.64812]
[1776405762081,34.22,74666.59,20.7,0.17728,0.00013,14.65375]
[1776405767116,34.22,74666.91,20.7,0.17732,0.00013,14.65591]
[1776405773158,34.22,74666.91,20.7,0.17732,0.00013,14.6557]
[1776405778181,34.22,74666.73,20.7,0.17729,0.00013,14.65424]
[1776405784637,34.22,74666.66,20.7,0.17728,0.00013,14.65361]
[1776405784838,34.22,74666.66,20.7,0.17728,0.00013,14.65361]
[1776405785242,34.22,74672.69,20.7,0.17809,0.00014,14.69698]
[1776405790277,34.22,74672.01,20.7,0.17799,0.00014,14.69168]
[1776405794791,34.22,74672.95,20.7,0.17811,0.00014,14.69825]
[1776405794886,34.22,74672.95,20.7,0.17811,0.00014,14.69817]
[1776405800347,34.22,74668.02,20.7,0.17743,0.00013,14.66142]
[1776405801419,34.22,74668.02,20.7,0.17743,0.00013,14.66142]
[1776405801428,34.22,74668.02,20.7,0.17743,0.00013,14.66142]
[1776405801462,34.22,74665.24,20.7,0.17705,0.00013,14.64119]
[1776405802186,34.22,74665.24,20.7,0.17705,0.00013,14.64119]
[1776405803405,34.22,74659.71,20.7,0.1763,0.00013,14.60099]
[1776405808765,34.21,74657.14,20.7,0.17594,0.00013,14.58162]
[1776405809316,34.21,74657.14,20.7,0.17594,0.00013,14.58162]
[1776405809999,34.21,74657.07,20.7,0.17593,0.00013,14.581]
[1776405810397,34.21,74657.07,20.7,0.17593,0.00013,14.581]
[1776405810959,34.21,74656.96,20.7,0.17591,0.00013,14.58009]
[1776405816034,34.21,74654.47,20.7,0.17553,0.00013,14.55698]
[1776405821494,34.21,74653.99,20.7,0.17546,0.00013,14.55306]
[1776405822183,34.21,74653.99,20.7,0.17546,0.00013,14.55306]
[1776405826787,34.21,74663.51,20.7,0.17672,0.00013,14.62142]
[1776405826869,34.21,74663.51,20.7,0.17672,0.00013,14.62142]
[1776405832366,34.21,74664.95,20.7,0.1769,0.00013,14.6311]
[1776405832419,34.21,74664.95,20.7,0.1769,0.00013,14.6311]
[1776405832567,34.21,74664.95,20.7,0.1769,0.00013,14.6311]
[1776405833391,34.21,74664.42,20.7,0.17683,0.00013,14.62711]
[1776405838613,34.2,74665.23,20.7,0.17692,0.00013,14.63223]
[1776405843648,34.2,74665.37,20.7,0.17693,0.00013,14.63253]
[1776405848682,34.2,74665.36,20.7,0.17691,0.00013,14.63172]
[1776405853718,34.2,74668.41,20.7,0.17731,0.00013,14.65292]
[1776405859759,34.2,74669.11,20.7,0.17738,0.00013,14.6569]
[1776405864795,34.19,74668.9,20.7,0.17734,0.00013,14.65446]
[1776405868942,34.19,74668.89,20.7,0.17732,0.00013,14.65384]
[1776405871163,34.19,74678.07,20.7,0.17852,0.00014,14.71525]
[1776405872080,34.19,74678.07,20.7,0.17852,0.00014,14.71525]
[1776405872120,34.19,74678.07,20.7,0.17852,0.00014,14.71525]
[1776405872216,34.19,74679.07,20.7,0.17865,0.00014,14.72221]
[1776405874614,34.19,74681.2,20.7,0.17894,0.00014,14.73759]
[1776405877261,34.19,74690.95,20.7,0.18026,0.00014,14.8081]
[1776405878146,34.19,74690.95,20.7,0.18026,0.00014,14.8081]
[1776405883795,34.19,74693.01,20.7,0.18054,0.00014,14.82291]
[1776405888026,34.19,74701.55,20.7,0.18171,0.00014,14.88448]
[1776405890390,34.19,74704.01,20.7,0.18204,0.00014,14.90204]
[1776405894059,34.19,74702.04,20.7,0.18176,0.00014,14.88744]
[1776405899776,34.19,74702.0,20.7,0.18175,0.00014,14.88696]
[1776405905306,34.19,74702.16,20.7,0.18176,0.00014,14.88738]
[1776405911659,34.18,74703.52,20.7,0.18194,0.00014,14.8967]
[1776405917202,34.18,74703.92,20.7,0.18198,0.00014,14.89875]
[1776405921705,34.18,74703.42,20.7,0.1819,0.00014,14.89483]
[1776405922182,34.18,74703.42,20.7,0.1819,0.00014,14.89463]
[1776405923396,34.18,74707.32,20.7,0.18243,0.00014,14.92267]
[1776405923840,34.18,74707.32,20.7,0.18243,0.00014,14.92267]
[1776405924666,34.18,74710.73,20.7,0.1829,0.00014,14.94705]
[1776405924904,34.18,74711.41,20.7,0.18299,0.00014,14.95179]
[1776405928441,34.18,74715.99,20.7,0.1836,0.00014,14.98425]
[1776405930455,34.18,74722.24,20.7,0.18446,0.00014,15.02888]
[1776405935909,34.17,74723.0,20.7,0.18449,0.00014,15.02816]
[1776405936049,34.17,74723.0,20.7,0.18449,0.00014,15.02816]
[1776405939885,34.17,74732.3,20.7,0.18576,0.00014,15.09426]
[1776405946216,34.16,74732.39,20.7,0.18573,0.00014,15.09243]
[1776405951440,34.16,74731.86,20.7,0.18561,0.00014,15.08646]
[1776405952812,34.16,74731.86,20.7,0.18561,0.00014,15.08646]
[1776405958489,34.15,74734.08,20.7,0.18587,0.00014,15.09992]
[1776405960944,34.15,74734.01,20.7,0.18584,0.00014,15.09871]
[1776405963358,34.15,74736.71,20.7,0.18621,0.00014,15.11747]
[1776405963524,34.15,74736.57,20.7,0.18618,0.00014,15.11611]
[1776405966625,34.14,74745.53,20.7,0.18742,0.00014,15.18012]
[1776405967273,34.14,74745.53,20.7,0.18742,0.00014,15.18012]
[1776405969436,34.14,74752.78,20.7,0.18842,0.00014,15.23176]
[1776405972133,34.14,74753.21,20.7,0.18847,0.00014,15.23417]
[1776405972589,34.14,74753.1,20.7,0.18844,0.00014,15.23279]
[1776405973679,34.14,74753.1,20.7,0.18844,0.00014,15.23279]
[1776405973765,34.14,74753.03,20.7,0.18843,0.00014,15.23209]
[1776405976065,34.14,74751.53,20.7,0.18821,0.00014,15.22069]
[1776405976856,34.14,74751.53,20.7,0.18821,0.00014,15.22069]
[1776405977631,34.14,74753.37,20.7,0.18846,0.00014,15.23363]
[1776405978365,34.13,74754.16,20.7,0.18856,0.00014,15.23901]
[1776405978794,34.13,74758.68,20.7,0.18919,0.00014,15.2712]
[1776405983399,34.13,74760.15,20.7,0.18938,0.00014,15.2807]
[1776405983956,34.13,74759.9,20.7,0.18933,0.00014,15.27863]
[1776405986199,34.13,74758.0,20.7,0.18906,0.00014,15.26461]
[1776405986857,34.13,74758.0,20.7,0.18906,0.00014,15.26461]
[1776405986898,34.13,74758.0,20.7,0.18906,0.00014,15.26461]
[1776405988903,34.13,74757.83,20.7,0.18903,0.00014,15.26295]
[1776405990948,34.13,74756.94,20.7,0.18889,0.00014,15.25613]
[1776405992946,34.12,74757.16,20.7,0.18887,0.00014,15.25239]
[1776405998447,34.12,74757.87,20.7,0.18894,0.00014,15.25609]
[1776406004999,34.12,74759.71,20.7,0.18918,0.00014,15.26818]
[1776406010000,34.11,74759.71,20.7,0.18916,0.00014,15.2672]
[1776406013400,34.11,74761.69,20.7,0.18943,0.00014,15.28094]
[1776406014794,34.11,74760.82,20.7,0.1893,0.00014,15.27451]
[1776406019918,34.11,74761.21,20.7,0.18932,0.00014,15.27553]
[1776406024953,34.1,74761.14,20.7,0.18928,0.00014,15.27351]
[1776406030222,34.1,74761.41,20.7,0.18929,0.00014,15.27393]
[1776406036030,34.09,74761.76,20.7,0.1893,0.00014,15.27465]
[1776406037930,34.09,74761.76,20.7,0.1893,0.00014,15.27465]
[1776406038045,34.09,74761.76,20.7,0.18929,0.00014,15.27406]
[1776406038068,34.09,74761.76,20.7,0.18929,0.00014,15.27406]
[1776406038372,34.09,74761.76,20.7,0.18929,0.00014,15.27406]
[1776406038702,34.09,74761.76,20.7,0.18929,0.00014,15.27406]
[1776406038955,34.09,74772.21,20.7,0.19076,0.00014,15.34896]
[1776406039886,34.09,74787.57,20.7,0.19293,0.00014,15.45887]
[1776406041238,34.09,74787.63,20.7,0.19293,0.00014,15.4589]
[1776406046989,34.09,74789.97,20.7,0.19323,0.00014,15.47409]
[1776406048371,34.08,74790.45,20.7,0.19328,0.00014,15.47669]
[1776406054203,34.08,74786.0,20.7,0.19256,0.00014,15.43775]
[1776406059963,34.07,74783.91,20.7,0.19222,0.00014,15.42092]
[1776406067004,34.06,74781.68,20.7,0.19186,0.00014,15.40252]
[1776406068278,34.06,74777.19,20.7,0.19121,0.00014,15.36964]
[1776406071398,34.06,74776.83,20.7,0.19114,0.00014,15.36623]
[1776406073097,34.06,74776.33,20.7,0.19106,0.00014,15.3621]
[1776406073525,34.06,74776.33,20.7,0.19106,0.00014,15.3621]
[1776406079194,34.05,74771.3,20.7,0.19032,0.00014,15.32453]
[1776406084741,34.05,74767.93,20.7,0.18981,0.00014,15.29897]
[1776406085749,34.05,74766.59,20.7,0.18962,0.00014,15.28914]
[1776406091932,34.05,74767.88,20.7,0.18979,0.00014,15.29753]
[1776406092775,34.05,74767.88,20.7,0.18978,0.00014,15.29715]
[1776406094776,34.05,74767.76,20.7,0.18976,0.00014,15.2961]
[1776406100299,34.04,74767.77,20.7,0.18973,0.00014,15.29489]
[1776406106409,34.04,74770.39,20.7,0.19008,0.00014,15.31266]
[1776406114594,34.03,74772.46,20.7,0.19029,0.00014,15.32104]
[1776406119195,34.03,74773.89,20.7,0.19048,0.00014,15.3305]
[1776406124685,34.03,74773.54,20.7,0.19041,0.00014,15.3269]
[1776406129336,34.03,74770.77,20.7,0.18999,0.00014,15.30592]
[1776406129816,34.03,74770.77,20.7,0.18999,0.00014,15.30592]
[1776406131205,34.03,74768.1,20.7,0.18961,0.00014,15.28633]
[1776406134111,34.02,74765.97,20.7,0.1893,0.00014,15.27051]
[1776406134510,34.02,74765.97,20.7,0.1893,0.00014,15.27051]
[1776406134928,34.02,74765.97,20.7,0.1893,0.00014,15.27051]
[1776406134996,34.02,74763.12,20.7,0.18889,0.00014,15.24967]
[1776406136017,34.02,74763.12,20.7,0.18889,0.00014,15.24967]
[1776406137593,34.02,74762.02,20.7,0.18872,0.00014,15.24086]
[1776406138066,34.02,74762.02,20.7,0.18872,0.00014,15.24086]
[1776406138978,34.02,74762.09,20.7,0.18872,0.00014,15.24094]
[1776406139904,34.02,74761.77,20.7,0.18867,0.00014,15.23821]
[1776406145306,34.01,74759.21,20.7,0.18826,0.00014,15.21732]
[1776406151853,34.0,74758.82,20.7,0.18815,0.00014,15.2119]
[1776406154854,34.0,74758.85,20.7,0.18815,0.00014,15.21176]
[1776406155881,34.0,74743.31,20.7,0.18595,0.00014,15.09834]
[1776406160916,34.0,74740.54,20.7,0.18554,0.00014,15.07717]
[1776406162451,34.0,74740.5,20.7,0.18553,0.00014,15.07666]
[1776406162930,34.0,74739.86,20.7,0.18544,0.00014,15.07182]
[1776406164864,34.0,74739.93,20.7,0.18544,0.00014,15.072]
[1776406166568,33.99,74739.79,20.7,0.18541,0.00014,15.07033]
[1776406166958,33.99,74739.86,20.7,0.18541,0.00014,15.07051]
[1776406171613,33.99,74739.79,20.7,0.18539,0.00014,15.06957]
[1776406176390,33.99,74737.16,20.7,0.18496,0.00014,15.04443]
[1776406182066,33.98,74737.09,20.7,0.18492,0.00014,15.04274]
[1776406187101,33.98,74740.59,20.7,0.18539,0.00014,15.06704]
[1776406192136,33.98,74740.36,20.7,0.18533,0.00014,15.06419]
[1776406196228,33.98,74740.4,20.7,0.18533,0.00014,15.06401]
[1776406196302,33.98,74740.4,20.7,0.18533,0.00014,15.06401]
[1776406196351,33.98,74740.4,20.7,0.18533,0.00014,15.06401]
[1776406196433,33.98,74740.4,20.7,0.18533,0.00014,15.06401]
[1776406196831,33.98,74740.4,20.7,0.18533,0.00014,15.06401]
[1776406196938,33.98,74740.4,20.7,0.18533,0.00014,15.06401]
[1776406197208,33.98,74740.4,20.7,0.18533,0.00014,15.06401]
[1776406197102,33.98,74740.78,20.7,0.18537,0.00014,15.06629]
[1776406197501,33.98,74740.78,20.7,0.18537,0.00014,15.06629]
[1776406197561,33.98,74740.78,20.7,0.18537,0.00014,15.06629]
[1776406197579,33.98,74740.78,20.7,0.18537,0.00014,15.06629]
[1776406197788,33.98,74740.78,20.7,0.18537,0.00014,15.06629]
[1776406197797,33.98,74740.78,20.7,0.18537,0.00014,15.06629]
[1776406197846,33.97,74696.42,20.7,0.17924,0.00014,14.74398]
[1776406198306,33.97,74696.42,20.7,0.17924,0.00014,14.74398]
[1776406198816,33.97,74696.42,20.7,0.17924,0.00014,14.74398]
[1776406198843,33.97,74681.75,20.7,0.17724,0.00014,14.63715]
[1776406200317,33.97,74682.85,20.7,0.17739,0.00014,14.64523]
[1776406201163,33.97,74682.92,20.7,0.1774,0.00014,14.64582]
[1776406201293,33.97,74682.92,20.7,0.1774,0.00014,14.64582]
[1776406201431,33.97,74682.92,20.7,0.1774,0.00014,14.64582]
[1776406201485,33.97,74687.38,20.7,0.17801,0.00014,14.67828]
[1776406202639,33.97,74687.38,20.7,0.17801,0.00014,14.67828]
[1776406206997,33.97,74700.43,20.7,0.17976,0.00014,14.77195]
[1776406213335,33.97,74700.2,20.7,0.17971,0.00014,14.76931]
[1776406213387,33.97,74700.2,20.7,0.17971,0.00014,14.76931]
[1776406213395,33.97,74700.2,20.7,0.17971,0.00014,14.76931]
[1776406213780,33.97,74700.2,20.7,0.17971,0.00014,14.76931]
[1776406213944,33.97,74700.2,20.7,0.17971,0.00014,14.76931]
[1776406214082,33.97,74700.2,20.7,0.1797,0.00014,14.76862]
[1776406214295,33.97,74700.2,20.7,0.1797,0.00014,14.76862]
[1776406214382,33.97,74700.2,20.7,0.1797,0.00014,14.76862]
[1776406214746,33.97,74723.11,20.7,0.18286,0.00014,14.93504]
[1776406215755,33.97,74723.11,20.7,0.18286,0.00014,14.93504]
[1776406216034,33.97,74723.11,20.7,0.18286,0.00014,14.93504]
[1776406216302,33.97,74727.6,20.7,0.18348,0.00014,14.96758]
[1776406217781,33.97,74728.53,20.7,0.18361,0.00014,14.97433]
[1776406220633,33.97,74728.82,20.7,0.18365,0.00014,14.97661]
[1776406220655,33.97,74728.82,20.7,0.18365,0.00014,14.97661]
[1776406220752,33.97,74728.82,20.7,0.18365,0.00014,14.97672]
[1776406226041,33.97,74734.52,20.7,0.18443,0.00014,15.01753]
[1776406226178,33.97,74734.52,20.7,0.18443,0.00014,15.01753]
[1776406226659,33.96,74735.06,20.7,0.1845,0.00014,15.02109]
[1776406229398,33.96,74739.4,20.7,0.18509,0.00014,15.05189]
[1776406230677,33.96,74742.07,20.7,0.18546,0.00014,15.07099]
[1776406231281,33.96,74743.93,20.7,0.18572,0.00014,15.0842]
[1776406232189,33.96,74743.93,20.7,0.18572,0.00014,15.0842]
[1776406236647,33.96,74753.42,20.7,0.18697,0.00014,15.14678]
[1776406237849,33.96,74753.38,20.7,0.18696,0.00014,15.14616]
[1776406237870,33.96,74753.38,20.7,0.18696,0.00014,15.14616]
[1776406238013,33.96,74753.38,20.7,0.18696,0.00014,15.14616]
[1776406238046,33.96,74753.38,20.7,0.18696,0.00014,15.14616]
[1776406238077,33.96,74753.06,20.7,0.18691,0.00014,15.14351]
[1776406238432,33.96,74753.06,20.7,0.18691,0.00014,15.14351]
[1776406238461,33.96,74761.12,20.7,0.18804,0.00014,15.20183]
[1776406242272,33.96,74764.74,20.7,0.18855,0.00014,15.22784]
[1776406244949,33.95,74774.93,20.7,0.18999,0.00014,15.30138]
[1776406249566,33.95,74774.08,20.7,0.18985,0.00014,15.29427]
[1776406251009,33.95,74773.26,20.7,0.18973,0.00014,15.28819]
[1776406255231,33.95,74771.73,20.7,0.1895,0.00014,15.27656]
[1776406260918,33.95,74771.62,20.7,0.18947,0.00014,15.27504]
[1776406263010,33.95,74767.94,20.7,0.18894,0.00014,15.24799]
[1776406269030,33.94,74771.34,20.7,0.18941,0.00014,15.27183]
[1776406271501,33.94,74770.79,20.7,0.18932,0.00014,15.26739]
[1776406277194,33.94,74770.4,20.7,0.18925,0.00014,15.26381]
[1776406287813,33.94,74769.83,20.7,0.18914,0.00014,15.25798]
[1776406292849,33.93,74768.44,20.7,0.18888,0.00014,15.24271]
[1776406297884,33.93,74768.82,20.7,0.18893,0.00014,15.24487]
[1776406303182,33.93,74769.18,20.7,0.18897,0.00014,15.24712]
[1776406308961,33.93,74769.79,20.7,0.18904,0.00014,15.25052]
[1776406315007,33.93,74767.52,20.7,0.1887,0.00014,15.23333]
[1776406316572,33.93,74765.8,20.7,0.18846,0.00014,15.22078]
[1776406318879,33.93,74762.45,20.7,0.18798,0.00014,15.19636]
[1776406321463,33.93,74761.95,20.7,0.18791,0.00014,15.19258]
[1776406326094,33.93,74760.59,20.7,0.18771,0.00014,15.18261]
[1776406328315,33.93,74760.56,20.7,0.18771,0.00014,15.18234]
[1776406328452,33.93,74761.95,20.7,0.1879,0.00014,15.19238]
[1776406334147,33.92,74767.1,20.7,0.18862,0.00014,15.22926]
[1776406339182,33.92,74769.21,20.7,0.18891,0.00014,15.24404]
[1776406344200,33.92,74771.09,20.7,0.18917,0.00014,15.25719]
[1776406349252,33.92,74769.85,20.7,0.18898,0.00014,15.24754]
[1776406354286,33.92,74773.34,20.7,0.18942,0.00014,15.2676]
[1776406359323,33.92,74774.17,20.7,0.18952,0.00014,15.27286]
[1776406364358,33.91,74773.81,20.7,0.18945,0.00014,15.26949]
[1776406369393,33.91,74774.0,20.7,0.18947,0.00014,15.2701]
[1776406374427,33.91,74773.15,20.7,0.18933,0.00014,15.26318]
[1776406379462,33.91,74772.35,20.7,0.1892,0.00014,15.25665]
[1776406385989,33.91,74772.55,20.7,0.18922,0.00014,15.25748]
[1776406391332,33.9,74770.3,20.7,0.18888,0.00014,15.24044]
[1776406396568,33.9,74770.73,20.7,0.18892,0.00014,15.24241]
[1776406401518,33.9,74774.41,20.7,0.18942,0.00014,15.26818]
[1776406405410,33.9,74774.23,20.7,0.18939,0.00014,15.26651]
[1776406405812,33.9,74774.26,20.7,0.18939,0.00014,15.26654]
[1776406406021,33.9,74774.26,20.7,0.18939,0.00014,15.26654]
[1776406411526,33.89,74780.27,20.7,0.19022,0.00014,15.30882]
[1776406411873,33.89,74782.2,20.7,0.19045,0.00014,15.31775]
[1776406415252,33.89,74781.59,20.7,0.19035,0.00014,15.31312]
[1776406415337,33.89,74781.59,20.7,0.19035,0.00014,15.31269]
[1776406420899,33.89,74779.08,20.7,0.18999,0.00014,15.29434]
[1776406422506,33.89,74779.54,20.7,0.19005,0.00014,15.29765]
[1776406422766,33.89,74779.58,20.7,0.19006,0.00014,15.29792]
[1776406428410,33.89,74779.54,20.7,0.19005,0.00014,15.29742]
[1776406434851,33.89,74780.02,20.7,0.19011,0.00014,15.3006]
[1776406439619,33.89,74781.29,20.7,0.19029,0.00014,15.30966]
[1776406439885,33.89,74780.8,20.7,0.19022,0.00014,15.3061]
[1776406444921,33.89,74781.99,20.7,0.19038,0.00014,15.31464]
[1776406449955,33.89,74780.94,20.7,0.19023,0.00014,15.30699]
[1776406451416,33.89,74780.94,20.7,0.19023,0.00014,15.30699]
[1776406451698,33.89,74781.67,20.7,0.19034,0.00014,15.31226]
[1776406451712,33.89,74781.67,20.7,0.19034,0.00014,15.31226]
[1776406452467,33.89,74779.37,20.7,0.19001,0.00014,15.29555]
[1776406458013,33.88,74779.35,20.7,0.18998,0.00014,15.29428]
[1776406463048,33.88,74778.3,20.7,0.18981,0.00014,15.28575]
[1776406468083,33.88,74776.85,20.7,0.18959,0.00014,15.27436]
[1776406470825,33.88,74776.81,20.7,0.18958,0.00014,15.27374]
[1776406470852,33.88,74776.81,20.7,0.18958,0.00014,15.27374]
[1776406470865,33.88,74776.81,20.7,0.18958,0.00014,15.27374]
[1776406476215,33.88,74769.35,20.7,0.18847,0.00014,15.21457]
[1776406479924,33.88,74769.25,20.7,0.18845,0.00014,15.21353]
[1776406484377,33.88,74767.88,20.7,0.18825,0.00014,15.20331]
[1776406490348,33.87,74767.98,20.7,0.18826,0.00014,15.20368]
[1776406491930,33.87,74767.98,20.7,0.18825,0.00014,15.20353]
[1776406497287,33.87,74770.21,20.7,0.18856,0.00014,15.21901]
[1776406502323,33.87,74770.32,20.7,0.18856,0.00014,15.21933]
[1776406502636,33.87,74770.32,20.7,0.18856,0.00014,15.21933]
[1776406504695,33.87,74770.39,20.7,0.18857,0.00014,15.21991]
[1776406510379,33.87,74771.85,20.7,0.18877,0.00014,15.23]
[1776406515414,33.87,74771.71,20.7,0.18874,0.00014,15.22858]
[1776406517080,33.87,74772.8,20.7,0.18889,0.00014,15.2364]
[1776406517279,33.87,74772.8,20.7,0.18889,0.00014,15.2364]
[1776406522313,33.87,74774.83,20.7,0.18918,0.00014,15.25078]
[1776406522464,33.87,74777.95,20.7,0.18962,0.00014,15.27331]
[1776406525781,33.87,74784.12,20.7,0.19049,0.00014,15.31794]
[1776406525797,33.87,74784.12,20.7,0.19049,0.00014,15.31794]
[1776406526494,33.87,74792.91,20.7,0.19175,0.00014,15.38146]
[1776406528683,33.87,74793.77,20.7,0.19187,0.00014,15.38768]
[1776406534548,33.87,74796.35,20.7,0.1922,0.00014,15.40195]
[1776406536065,33.87,74796.35,20.7,0.1922,0.00014,15.40195]
[1776406541343,33.87,74796.81,20.7,0.19227,0.00014,15.40534]
[1776406541494,33.87,74796.81,20.7,0.19227,0.00014,15.40534]
[1776406541535,33.87,74796.81,20.7,0.19227,0.00014,15.40534]
[1776406541610,33.87,74797.81,20.7,0.19241,0.00014,15.4126]
[1776406542512,33.87,74806.84,20.7,0.19371,0.00014,15.47763]
[1776406545071,33.87,74810.53,20.7,0.19423,0.00014,15.5039]
[1776406551050,33.86,74812.77,20.7,0.19454,0.00014,15.51947]
[1776406553397,33.86,74812.81,20.7,0.19454,0.00014,15.51953]
[1776406559172,33.86,74812.74,20.7,0.19452,0.00014,15.51839]
[1776406565029,33.86,74812.21,20.7,0.19443,0.00014,15.51399]
[1776406567964,33.86,74812.06,20.7,0.19441,0.00014,15.51273]
[1776406574265,33.86,74811.73,20.7,0.19435,0.00014,15.50977]
[1776406580872,33.86,74811.7,20.7,0.19433,0.00014,15.50899]
[1776406584975,33.86,74811.4,20.7,0.19428,0.00014,15.50664]
[1776406590944,33.85,74811.64,20.7,0.19431,0.00014,15.50799]
[1776406595979,33.85,74810.8,20.7,0.19414,0.00014,15.49712]
[1776406598510,33.85,74810.45,20.7,0.19409,0.00014,15.49452]
[1776406603689,33.85,74809.06,20.7,0.19389,0.00014,15.48433]
[1776406608778,33.85,74808.23,20.7,0.19377,0.00014,15.47825]
[1776406613403,33.85,74808.93,20.7,0.19387,0.00014,15.48323]
[1776406616165,33.85,74810.09,20.7,0.19403,0.00014,15.49154]
[1776406619148,33.85,74820.47,20.7,0.19553,0.00014,15.56617]
[1776406624183,33.85,74818.86,20.7,0.19528,0.00014,15.55399]
[1776406626591,33.85,74818.61,20.7,0.19524,0.00014,15.55208]
[1776406628456,33.85,74817.32,20.7,0.19505,0.00014,15.54256]
[1776406633783,33.85,74817.09,20.7,0.19501,0.00014,15.54033]
[1776406639423,33.85,74817.06,20.7,0.19499,0.00014,15.5397]
[1776406642993,33.85,74817.78,20.7,0.19509,0.00014,15.54457]
[1776406643044,33.85,74817.78,20.7,0.19509,0.00014,15.54457]
[1776406648351,33.84,74820.08,20.7,0.19541,0.00014,15.56055]
[1776406651204,33.84,74818.5,20.7,0.19518,0.00014,15.54897]
[1776406656407,33.84,74817.8,20.7,0.19503,0.00014,15.53882]
[1776406662449,33.84,74817.95,20.7,0.19504,0.00014,15.53945]
[1776406667484,33.84,74818.0,20.7,0.19504,0.00014,15.5395]
[1776406672519,33.84,74817.58,20.7,0.19497,0.00014,15.53615]
[1776406677554,33.84,74818.18,20.7,0.19505,0.00014,15.54018]
[1776406681300,33.84,74817.4,20.7,0.19494,0.00014,15.53438]
[1776406683236,33.84,74806.2,20.7,0.19332,0.00014,15.4535]
[1776406685043,33.84,74804.05,20.7,0.19301,0.00014,15.43807]
[1776406685611,33.84,74804.0,20.7,0.19301,0.00014,15.43777]
[1776406689447,33.84,74801.83,20.7,0.19269,0.00014,15.42174]
[1776406689639,33.84,74799.9,20.7,0.19241,0.00014,15.40768]
[1776406693473,33.84,74798.35,20.7,0.19219,0.00014,15.39669]
[1776406696467,33.84,74798.2,20.7,0.19218,0.00014,15.39583]
[1776406697200,33.84,74798.2,20.7,0.19218,0.00014,15.3959]
[1776406697695,33.84,74798.09,20.7,0.19216,0.00014,15.39517]
[1776406698400,33.84,74798.09,20.7,0.19216,0.00014,15.39517]
[1776406698702,33.84,74798.76,20.7,0.19226,0.00014,15.3999]
[1776406701324,33.84,74801.44,20.7,0.19264,0.00014,15.41908]
[1776406702224,33.84,74801.44,20.7,0.19263,0.00014,15.41896]
[1776406708431,33.84,74801.52,20.7,0.19263,0.00014,15.41883]
[1776406708927,33.83,74800.93,20.7,0.19254,0.00014,15.41433]
[1776406715352,33.83,74799.72,20.7,0.19232,0.00014,15.40042]
[1776406718445,33.83,74800.14,20.7,0.19237,0.00014,15.403]
[1776406719317,33.83,74799.47,20.7,0.19227,0.00014,15.39803]
[1776406727905,33.83,74799.44,20.7,0.19224,0.00014,15.39662]
[1776406733055,33.83,74798.26,20.7,0.19206,0.00014,15.38757]
[1776406736226,33.83,74801.51,20.7,0.19252,0.00014,15.41066]
[1776406737524,33.82,74802.4,20.7,0.19264,0.00014,15.41677]
[1776406743031,33.82,74807.88,20.7,0.19341,0.00014,15.45568]
[1776406745813,33.82,74814.34,20.7,0.19433,0.00014,15.50171]
[1776406748826,33.82,74814.63,20.7,0.19437,0.00014,15.50372]
[1776406754090,33.82,74815.24,20.7,0.19445,0.00014,15.50787]
[1776406759289,33.82,74814.85,20.7,0.19439,0.00014,15.50497]
[1776406760098,33.82,74814.85,20.7,0.19439,0.00014,15.50496]
[1776406762645,33.82,74810.04,20.7,0.1937,0.00014,15.47019]
[1776406763423,33.82,74808.97,20.7,0.19355,0.00014,15.46244]
[1776406764405,33.82,74806.84,20.7,0.19324,0.00014,15.44703]
[1776406765491,33.82,74804.79,20.7,0.19294,0.00014,15.43222]
[1776406766086,33.82,74803.91,20.7,0.19282,0.00014,15.42589]
[1776406769852,33.82,74800.63,20.7,0.19235,0.00014,15.40235]
[1776406770871,33.82,74800.88,20.7,0.19239,0.00014,15.40423]
[1776406776244,33.82,74798.52,20.7,0.19202,0.00014,15.38299]
[1776406781279,33.82,74798.09,20.7,0.19196,0.00014,15.38028]
[1776406786316,33.82,74799.15,20.7,0.19212,0.00014,15.3883]
[1776406789992,33.82,74801.56,20.7,0.19247,0.00014,15.40591]
[1776406795044,33.82,74805.15,20.7,0.19299,0.00014,15.432]
[1776406795367,33.82,74805.15,20.7,0.19299,0.00014,15.432]
[1776406797858,33.82,74808.78,20.7,0.19351,0.00014,15.45822]
[1776406798268,33.82,74808.96,20.7,0.19354,0.00014,15.45949]
[1776406798313,33.82,74808.96,20.7,0.19354,0.00014,15.45949]
[1776406798344,33.82,74808.96,20.7,0.19354,0.00014,15.45949]
[1776406798588,33.82,74808.96,20.7,0.19354,0.00014,15.45949]
[1776406798733,33.82,74808.96,20.7,0.19354,0.00014,15.45949]
[1776406798618,33.82,74763.86,20.7,0.18711,0.00014,15.1327]
[1776406799097,33.82,74763.86,20.7,0.18711,0.00014,15.1327]
[1776406799679,33.82,74763.86,20.7,0.18711,0.00014,15.1327]
[1776406799781,33.82,74748.08,20.7,0.18489,0.00014,15.01799]
[1776406800459,33.82,74748.08,20.7,0.18489,0.00014,15.01799]
[1776406800889,33.82,74750.55,20.7,0.18524,0.00014,15.03611]
[1776406800904,33.82,74750.55,20.7,0.18524,0.00014,15.03611]
[1776406800909,33.82,74750.55,20.7,0.18524,0.00014,15.03611]
[1776406800917,33.82,74750.55,20.7,0.18524,0.00014,15.03611]
[1776406801489,33.82,74750.55,20.7,0.18524,0.00014,15.03611]
[1776406801585,33.83,74765.21,20.7,0.1873,0.00014,15.14286]
[1776406803361,33.83,74767.14,20.7,0.18758,0.00014,15.15689]
[1776406804321,33.83,74765.79,20.7,0.18739,0.00014,15.14708]
[1776406809559,33.83,74765.91,20.7,0.1874,0.00014,15.14805]
[1776406810989,33.83,74766.09,20.7,0.18743,0.00014,15.14942]
[1776406811184,33.83,74766.09,20.7,0.18743,0.00014,15.14942]
[1776406811465,33.83,74766.09,20.7,0.18743,0.00014,15.14942]
[1776406811529,33.83,74766.09,20.7,0.18743,0.00014,15.14942]
[1776406811646,33.83,74766.09,20.7,0.18743,0.00014,15.14942]
[1776406811703,33.83,74788.95,20.7,0.19068,0.00014,15.31527]
[1776406811885,33.83,74788.95,20.7,0.19068,0.00014,15.31527]
[1776406811988,33.83,74788.95,20.7,0.19068,0.00014,15.31527]
[1776406812395,33.83,74788.95,20.7,0.19068,0.00014,15.31527]
[1776406812502,33.83,74795.36,20.7,0.1916,0.00014,15.36182]
[1776406813845,33.83,74796.99,20.7,0.19183,0.00014,15.3737]
[1776406814654,33.83,74796.99,20.7,0.19183,0.00014,15.3737]
[1776406815023,33.83,74796.82,20.7,0.19181,0.00014,15.37253]
[1776406815527,33.83,74796.82,20.7,0.19181,0.00014,15.37253]
[1776406815606,33.83,74799.81,20.7,0.19224,0.00014,15.39423]
[1776406816217,33.83,74799.81,20.7,0.19224,0.00014,15.39423]
[1776406816530,33.83,74800.46,20.7,0.19233,0.00014,15.3988]
[1776406817106,33.83,74800.46,20.7,0.19233,0.00014,15.3988]
[1776406822657,33.83,74802.27,20.7,0.19258,0.00014,15.41144]
[1776406822961,33.82,74802.34,20.7,0.19259,0.00014,15.41185]
[1776406826884,33.82,74802.85,20.7,0.19265,0.00014,15.415]
[1776406828972,33.82,74802.78,20.7,0.19264,0.00014,15.41428]
[1776406834173,33.82,74804.2,20.7,0.19279,0.00014,15.41923]
[1776406839694,33.82,74804.42,20.7,0.1928,0.00014,15.42012]
[1776406844730,33.82,74804.52,20.7,0.19281,0.00014,15.42029]
[1776406850773,33.82,74804.31,20.7,0.19276,0.00014,15.41814]
[1776406854772,33.81,74804.75,20.7,0.19282,0.00014,15.42102]
[1776406854801,33.81,74814.57,20.7,0.19423,0.00014,15.49188]
[1776406856955,33.81,74818.72,20.7,0.19482,0.00014,15.52134]
[1776406858084,33.81,74817.33,20.7,0.19462,0.00014,15.51121]
[1776406860747,33.81,74817.76,20.7,0.19468,0.00014,15.51415]
[1776406864904,33.81,74809.62,20.7,0.1935,0.00014,15.45506]
[1776406865890,33.81,74809.62,20.7,0.1935,0.00014,15.45506]
[1776406868856,33.81,74809.53,20.7,0.19349,0.00014,15.45442]
[1776406872188,33.81,74806.48,20.7,0.19305,0.00014,15.43243]
[1776406878298,33.81,74806.56,20.7,0.19306,0.00014,15.43315]
[1776406881902,33.81,74806.23,20.7,0.19302,0.00014,15.43088]
[1776406883052,33.81,74805.51,20.7,0.19291,0.00014,15.42571]
[1776406883868,33.81,74805.51,20.7,0.19291,0.00014,15.42571]
[1776406888976,33.81,74808.77,20.7,0.19339,0.00014,15.44944]
[1776406895201,33.81,74808.56,20.7,0.19332,0.00014,15.4434]
[1776406902627,33.81,74809.33,20.7,0.19343,0.00014,15.44908]
[1776406909197,33.81,74809.72,20.7,0.19349,0.00014,15.45201]
[1776406915221,33.81,74812.86,20.7,0.19394,0.00014,15.47482]
[1776406918084,33.81,74816.31,20.7,0.19444,0.00014,15.49975]
[1776406923767,33.81,74817.85,20.7,0.19466,0.00014,15.51076]
[1776406929319,33.81,74818.86,20.7,0.1948,0.00014,15.51784]
[1776406935374,33.81,74818.85,20.7,0.1948,0.00014,15.51765]
[1776406941403,33.81,74819.47,20.7,0.19489,0.00014,15.52198]
[1776406946707,33.81,74818.58,20.7,0.19476,0.00014,15.51549]
[1776406948053,33.81,74818.12,20.7,0.19469,0.00014,15.51216]
[1776406953073,33.81,74818.01,20.7,0.19463,0.00014,15.50678]
[1776406958523,33.81,74817.87,20.7,0.19461,0.00014,15.50583]
[1776406964565,33.81,74818.01,20.7,0.19464,0.00014,15.5069]
[1776406969600,33.81,74812.1,20.7,0.19378,0.00014,15.46427]
[1776406970925,33.81,74812.1,20.7,0.19378,0.00014,15.46427]
[1776406976212,33.81,74806.31,20.7,0.19296,0.00014,15.42291]
[1776406980277,33.82,74798.67,20.7,0.19187,0.00014,15.36811]
[1776406980677,33.82,74796.9,20.7,0.19162,0.00014,15.35546]
[1776406985985,33.82,74796.72,20.7,0.1916,0.00014,15.35432]
[1776406992773,33.82,74797.9,20.7,0.19177,0.00014,15.36296]
[1776406997913,33.82,74800.68,20.7,0.19217,0.00014,15.38302]
[1776406998077,33.82,74801.0,20.7,0.19221,0.00014,15.3853]
[1776406998804,33.82,74801.04,20.7,0.19222,0.00014,15.38568]
[1776407003839,33.82,74801.07,20.7,0.19223,0.00014,15.38632]
[1776407008378,33.82,74801.59,20.7,0.19231,0.00014,15.3904]
[1776407008874,33.82,74801.02,20.7,0.19223,0.00014,15.38636]
[1776407013909,33.82,74793.89,20.7,0.19117,0.00014,15.33021]
[1776407016616,33.82,74793.8,20.7,0.19116,0.00014,15.32963]
[1776407016619,33.82,74793.8,20.7,0.19116,0.00014,15.32963]
[1776407016930,33.82,74793.89,20.7,0.19117,0.00014,15.33031]
[1776407021966,33.82,74793.77,20.7,0.19117,0.00014,15.33012]
[1776407027001,33.82,74797.76,20.7,0.19175,0.00014,15.35965]
[1776407032036,33.82,74798.58,20.7,0.19188,0.00014,15.36601]
[1776407037189,33.82,74803.2,20.7,0.19255,0.00014,15.39969]
[1776407039366,33.82,74803.55,20.7,0.1926,0.00014,15.40228]
[1776407040301,33.83,74803.47,20.7,0.19259,0.00014,15.40173]
[1776407040357,33.83,74803.65,20.7,0.19262,0.00014,15.40306]
[1776407041828,33.83,74803.65,20.7,0.19262,0.00014,15.40306]
[1776407042878,33.82,74804.07,20.7,0.19267,0.00014,15.40579]
[1776407042979,33.82,74803.75,20.7,0.19262,0.00014,15.40333]
[1776407049277,33.82,74803.79,20.7,0.19263,0.00014,15.40373]
[1776407055197,33.82,74805.5,20.7,0.19288,0.00014,15.41624]
[1776407059391,33.82,74807.11,20.7,0.19311,0.00014,15.42788]
[1776407060211,33.82,74806.7,20.7,0.19305,0.00014,15.42493]
[1776407068288,33.82,74810.95,20.7,0.19366,0.00014,15.45547]
[1776407080371,33.82,74811.35,20.7,0.19367,0.00014,15.45356]
[1776407086417,33.82,74811.31,20.7,0.19367,0.00014,15.45325]
[1776407088478,33.82,74811.32,20.7,0.19367,0.00014,15.45332]
[1776407093492,33.82,74818.72,20.7,0.19474,0.00014,15.50673]
[1776407099118,33.82,74816.35,20.7,0.19439,0.00014,15.4894]
[1776407104544,33.82,74816.3,20.7,0.19438,0.00014,15.48878]
[1776407109578,33.82,74816.73,20.7,0.19444,0.00014,15.49174]
[1776407114633,33.82,74816.37,20.7,0.19438,0.00014,15.48903]
[1776407116936,33.82,74816.62,20.7,0.19442,0.00014,15.49081]
[1776407123696,33.82,74816.07,20.7,0.19433,0.00014,15.48669]
[1776407128731,33.82,74816.07,20.7,0.19433,0.00014,15.48662]
[1776407133766,33.82,74815.9,20.7,0.19427,0.00014,15.48074]
[1776407138800,33.82,74814.27,20.7,0.19403,0.00014,15.46898]
[1776407144848,33.82,74814.38,20.7,0.19405,0.00014,15.46979]
[1776407148127,33.82,74812.56,20.7,0.19378,0.00014,15.45664]
[1776407149491,33.82,74812.11,20.7,0.19372,0.00014,15.45341]
[1776407154918,33.82,74812.97,20.7,0.19385,0.00014,15.45971]
[1776407159953,33.82,74812.64,20.7,0.1938,0.00014,15.45736]
[1776407160346,33.82,74812.64,20.7,0.1938,0.00014,15.45736]
[1776407161107,33.82,74811.69,20.7,0.19366,0.00014,15.4504]
[1776407163133,33.82,74803.39,20.7,0.19246,0.00014,15.39027]
[1776407168560,33.82,74803.09,20.7,0.19242,0.00014,15.38792]
[1776407174052,33.82,74802.54,20.7,0.19233,0.00014,15.38364]
[1776407179087,33.82,74802.63,20.7,0.19234,0.00014,15.38398]
[1776407185129,33.82,74802.31,20.7,0.19228,0.00014,15.38131]
[1776407190164,33.82,74802.67,20.7,0.19233,0.00014,15.3836]
[1776407195193,33.82,74798.4,20.7,0.19167,0.00014,15.34786]
[1776407200234,33.82,74789.97,20.7,0.19046,0.00014,15.28687]
[1776407205270,33.82,74788.59,20.7,0.19027,0.00014,15.27713]
[1776407208229,33.82,74788.62,20.7,0.19028,0.00014,15.2774]
[1776407215179,33.82,74789.37,20.7,0.19039,0.00014,15.28307]
[1776407221026,33.82,74789.37,20.7,0.19039,0.00014,15.28327]
[1776407226698,33.82,74794.72,20.7,0.19117,0.00014,15.32251]
[1776407229075,33.82,74795.18,20.7,0.19124,0.00014,15.32587]
[1776407236048,33.82,74796.47,20.7,0.19142,0.00014,15.33525]
[1776407237785,33.82,74797.47,20.7,0.19156,0.00014,15.3425]
[1776407238122,33.82,74800.28,20.7,0.19197,0.00014,15.36281]
[1776407241522,33.82,74808.37,20.7,0.19313,0.00014,15.42152]
[1776407242365,33.82,74808.37,20.7,0.19313,0.00014,15.42152]
[1776407242529,33.82,74809.72,20.7,0.19333,0.00014,15.4313]
[1776407248818,33.82,74808.57,20.7,0.19318,0.00014,15.4239]
[1776407250185,33.82,74808.57,20.7,0.19319,0.00014,15.42427]
[1776407250585,33.82,74797.92,20.7,0.19166,0.00014,15.34744]
[1776407252399,33.83,74797.08,20.7,0.19151,0.00014,15.33723]
[1776407252783,33.83,74797.08,20.7,0.19151,0.00014,15.33723]
[1776407252789,33.83,74797.08,20.7,0.19151,0.00014,15.33723]
[1776407252856,33.83,74794.94,20.7,0.19121,0.00014,15.32186]
[1776407253310,33.83,74794.94,20.7,0.19121,0.00014,15.32186]
[1776407258641,33.83,74796.83,20.7,0.19149,0.00014,15.33617]
[1776407263676,33.83,74797.85,20.7,0.19165,0.00014,15.34409]
[1776407268710,33.83,74798.97,20.7,0.19182,0.00014,15.35273]
[1776407273316,33.83,74802.97,20.7,0.1924,0.00014,15.38194]
[1776407273320,33.83,74802.97,20.7,0.1924,0.00014,15.38194]
[1776407273746,33.83,74803.11,20.7,0.19242,0.00014,15.38316]
[1776407278958,33.83,74804.14,20.7,0.19259,0.00014,15.39144]
[1776407285159,33.84,74807.53,20.7,0.1931,0.00014,15.41705]
[1776407290830,33.84,74807.5,20.7,0.19312,0.00014,15.41791]
[1776407295901,33.84,74807.43,20.7,0.19313,0.00014,15.41851]
[1776407301136,33.85,74807.32,20.7,0.19313,0.00014,15.41845]
[1776407307202,33.85,74808.58,20.7,0.19333,0.00014,15.42865]
[1776407313020,33.85,74808.44,20.7,0.1933,0.00014,15.42435]
[1776407318054,33.86,74806.02,20.7,0.19297,0.00014,15.40791]
[1776407323090,33.86,74806.35,20.7,0.19304,0.00014,15.41134]
[1776407328179,33.86,74806.85,20.7,0.19313,0.00014,15.41575]
[1776407334307,33.86,74807.22,20.7,0.1932,0.00014,15.41941]
[1776407341223,33.87,74807.51,20.7,0.19327,0.00014,15.42284]
[1776407352293,33.87,74807.61,20.7,0.19334,0.00014,15.4261]
[1776407354170,33.87,74807.61,20.7,0.19334,0.00014,15.4261]
[1776407354251,33.87,74807.61,20.7,0.19334,0.00014,15.4261]
[1776407354307,33.88,74817.34,20.7,0.19475,0.00014,15.49665]
[1776407356263,33.88,74819.91,20.7,0.19513,0.00014,15.51544]
[1776407357040,33.88,74822.39,20.7,0.19549,0.00014,15.53355]
[1776407357690,33.88,74822.23,20.7,0.19547,0.00014,15.53263]
[1776407358336,33.88,74822.05,20.7,0.19545,0.00014,15.53157]
[1776407361383,33.88,74820.75,20.7,0.19527,0.00014,15.52236]
[1776407365723,33.88,74820.21,20.7,0.1952,0.00014,15.51893]
[1776407365750,33.88,74820.21,20.7,0.1952,0.00014,15.51893]
[1776407366391,33.88,74819.95,20.7,0.19516,0.00014,15.51715]
[1776407372011,33.88,74818.27,20.7,0.19491,0.00014,15.50481]
[1776407374721,33.88,74818.69,20.7,0.19493,0.00014,15.50301]
[1776407375678,33.88,74818.69,20.7,0.19493,0.00014,15.50296]
[1776407377229,33.88,74820.35,20.7,0.19517,0.00014,15.51491]
[1776407377298,33.88,74821.9,20.7,0.19539,0.00014,15.52609]
[1776407382832,33.88,74820.69,20.7,0.19522,0.00014,15.51737]
[1776407388123,33.88,74820.65,20.7,0.19521,0.00014,15.51711]
[1776407388224,33.88,74821.07,20.7,0.19527,0.00014,15.52013]
[1776407393256,33.88,74820.79,20.7,0.19523,0.00014,15.51796]
[1776407400205,33.88,74820.71,20.7,0.19522,0.00014,15.51727]
[1776407400225,33.88,74820.71,20.7,0.19522,0.00014,15.51727]
[1776407402282,33.88,74812.09,20.7,0.19397,0.00014,15.45514]
[1776407406650,33.88,74810.12,20.7,0.19369,0.00014,15.44111]
[1776407411710,33.88,74809.41,20.7,0.19359,0.00014,15.43633]
[1776407413595,33.88,74809.24,20.7,0.19357,0.00014,15.43516]
[1776407416089,33.88,74803.68,20.7,0.19277,0.00014,15.39508]
[1776407416092,33.88,74803.68,20.7,0.19277,0.00014,15.39508]
[1776407416228,33.88,74803.68,20.7,0.19277,0.00014,15.39508]
[1776407416253,33.88,74803.68,20.7,0.19277,0.00014,15.39508]
[1776407416289,33.88,74802.61,20.7,0.19262,0.00014,15.3874]
[1776407421396,33.88,74799.04,20.7,0.1921,0.00014,15.36128]
[1776407427100,33.88,74791.15,20.7,0.19096,0.00014,15.30393]
[1776407433279,33.88,74785.41,20.7,0.1901,0.00014,15.25792]
[1776407438905,33.88,74785.41,20.7,0.19011,0.00014,15.25826]
[1776407439740,33.88,74785.41,20.7,0.19011,0.00014,15.25826]
[1776407445954,33.88,74793.02,20.7,0.1912,0.00014,15.31332]
[1776407447856,33.88,74793.09,20.7,0.19121,0.00014,15.3138]
[1776407447968,33.88,74793.47,20.7,0.19126,0.00014,15.31652]
[1776407453004,33.88,74800.26,20.7,0.19224,0.00014,15.36601]
[1776407454565,33.88,74800.23,20.7,0.19224,0.00014,15.36584]
[1776407459430,33.88,74800.86,20.7,0.19233,0.00014,15.37053]
[1776407466349,33.88,74799.21,20.7,0.1921,0.00014,15.35877]
[1776407471575,33.88,74803.76,20.7,0.19276,0.00014,15.39172]
[1776407478103,33.88,74803.87,20.7,0.19277,0.00014,15.39241]
[1776407482036,33.88,74801.21,20.7,0.19239,0.00014,15.37319]
[1776407483665,33.88,74798.14,20.7,0.19195,0.00014,15.35104]
[1776407484496,33.88,74798.14,20.7,0.19195,0.00014,15.35104]
[1776407485325,33.88,74797.87,20.7,0.19191,0.00014,15.34912]
[1776407486980,33.88,74796.97,20.7,0.19178,0.00014,15.34269]
[1776407489298,33.88,74796.36,20.7,0.1917,0.00014,15.33837]
[1776407495026,33.88,74795.83,20.7,0.19158,0.00014,15.33021]
[1776407500340,33.88,74791.99,20.7,0.19104,0.00014,15.30288]
[1776407506525,33.88,74793.97,20.7,0.19133,0.00014,15.31741]
[1776407507841,33.89,74793.97,20.7,0.19133,0.00014,15.31753]
[1776407513017,33.89,74794.66,20.7,0.19144,0.00014,15.32286]
[1776407519281,33.89,74792.75,20.7,0.19117,0.00014,15.30931]
[1776407524509,33.89,74797.11,20.7,0.1918,0.00014,15.34128]
[1776407529544,33.89,74797.51,20.7,0.19186,0.00014,15.34433]
[1776407533386,33.89,74799.12,20.7,0.1921,0.00014,15.35599]
[1776407539310,33.89,74800.76,20.7,0.19233,0.00014,15.36784]
[1776407547671,33.89,74802.34,20.7,0.19256,0.00014,15.37926]
[1776407552778,33.89,74800.21,20.7,0.19221,0.00014,15.3593]
[1776407558748,33.89,74798.64,20.7,0.19199,0.00014,15.34809]
[1776407564125,33.89,74806.6,20.7,0.19313,0.00014,15.40553]
[1776407569825,33.89,74808.74,20.7,0.19344,0.00014,15.42066]
[1776407575594,33.89,74808.78,20.7,0.19344,0.00014,15.4207]
[1776407580622,33.89,74811.82,20.7,0.19386,0.00014,15.44218]
[1776407580665,33.89,74812.65,20.7,0.19398,0.00014,15.44808]
[1776407584185,33.88,74820.97,20.7,0.19518,0.00014,15.50762]
[1776407585244,33.88,74821.26,20.7,0.19521,0.00014,15.50925]
[1776407587094,33.88,74821.4,20.7,0.19523,0.00014,15.51003]
[1776407588455,33.88,74821.51,20.7,0.19524,0.00014,15.51054]
[1776407594235,33.88,74829.5,20.7,0.19638,0.00015,15.5673]
[1776407600040,33.88,74829.0,20.7,0.19627,0.00015,15.56216]
[1776407605075,33.87,74829.07,20.7,0.19627,0.00015,15.56173]
[1776407610110,33.87,74827.97,20.7,0.19609,0.00015,15.55291]
[1776407615367,33.87,74827.26,20.7,0.19593,0.00015,15.54271]
[1776407623596,33.87,74827.29,20.7,0.19591,0.00015,15.54184]
[1776407629247,33.86,74826.99,20.7,0.19584,0.00015,15.53835]
[1776407634290,33.86,74824.98,20.7,0.19554,0.00015,15.52332]
[1776407640055,33.86,74829.97,20.7,0.19625,0.00015,15.55837]
[1776407643783,33.86,74830.83,20.7,0.19636,0.00015,15.56385]
[1776407650182,33.85,74833.28,20.7,0.19669,0.00015,15.58045]
[1776407655470,33.85,74833.63,20.7,0.19671,0.00015,15.5816]
[1776407661123,33.84,74833.62,20.7,0.19668,0.00015,15.58009]
[1776407666506,33.84,74833.23,20.7,0.1966,0.00015,15.57583]
[1776407671541,33.84,74832.55,20.7,0.19643,0.00015,15.5651]
[1776407677582,33.83,74834.15,20.7,0.19663,0.00015,15.57516]
[1776407678783,33.83,74832.45,20.7,0.19638,0.00015,15.56268]
[1776407678799,33.83,74832.45,20.7,0.19638,0.00015,15.56268]
[1776407684632,33.83,74829.02,20.7,0.19586,0.00015,15.53676]
[1776407689667,33.83,74829.26,20.7,0.19587,0.00015,15.53762]
[1776407694702,33.82,74831.04,20.7,0.19611,0.00015,15.54952]
[1776407699738,33.82,74831.57,20.7,0.19617,0.00015,15.55238]
[1776407704788,33.82,74829.22,20.7,0.19581,0.00015,15.53468]
[1776407707474,33.82,74827.19,20.7,0.19551,0.00015,15.51955]
[1776407710543,33.82,74823.71,20.7,0.195,0.00015,15.49422]
[1776407716128,33.81,74823.75,20.7,0.19499,0.00015,15.49386]
[1776407721891,33.81,74823.64,20.7,0.19496,0.00015,15.49236]
[1776407727118,33.81,74824.15,20.7,0.19502,0.00015,15.49568]
[1776407729158,33.81,74824.72,20.7,0.1951,0.00015,15.49961]
[1776407731777,33.81,74834.37,20.7,0.19646,0.00015,15.56408]
[1776407731924,33.81,74834.37,20.7,0.19646,0.00015,15.56408]
[1776407733993,33.81,74832.5,20.7,0.19618,0.00015,15.55049]
[1776407738736,33.81,74828.47,20.7,0.19558,0.00015,15.52093]
[1776407738993,33.81,74827.89,20.7,0.1955,0.00015,15.51664]
[1776407744327,33.81,74822.72,20.7,0.19474,0.00015,15.47893]
[1776407749598,33.81,74819.63,20.7,0.19429,0.00014,15.45645]
[1776407755125,33.81,74818.29,20.7,0.19409,0.00014,15.4466]
[1776407760160,33.8,74814.99,20.7,0.19361,0.00014,15.42269]
[1776407765783,33.81,74815.74,20.7,0.19372,0.00014,15.42818]
[1776407769503,33.81,74815.48,20.7,0.19368,0.00014,15.42633]
[1776407770216,33.81,74811.27,20.7,0.19308,0.00014,15.3959]
[1776407771980,33.81,74806.17,20.7,0.19234,0.00014,15.35913]
[1776407771994,33.81,74806.17,20.7,0.19234,0.00014,15.35913]
[1776407772424,33.81,74802.46,20.7,0.19181,0.00014,15.33224]
[1776407778292,33.81,74798.92,20.7,0.1913,0.00014,15.30669]
[1776407779388,33.81,74798.92,20.7,0.1913,0.00014,15.30669]
[1776407779489,33.81,74798.93,20.7,0.1913,0.00014,15.30677]
[1776407780171,33.81,74798.93,20.7,0.1913,0.00014,15.30677]
[1776407781014,33.81,74799.0,20.7,0.19132,0.00014,15.30742]
[1776407783486,33.81,74799.19,20.7,0.19135,0.00014,15.30906]
[1776407784342,33.81,74797.83,20.7,0.19116,0.00014,15.29934]
[1776407785758,33.81,74798.05,20.7,0.19119,0.00014,15.30107]
[1776407786445,33.81,74798.05,20.7,0.19119,0.00014,15.30107]
[1776407791507,33.81,74799.83,20.7,0.19146,0.00014,15.31475]
[1776407794315,33.81,74800.12,20.7,0.19147,0.00014,15.31258]
[1776407799444,33.81,74800.43,20.7,0.19153,0.00014,15.31546]
[1776407804478,33.81,74800.98,20.7,0.19162,0.00014,15.31994]
[1776407809758,33.82,74800.26,20.7,0.19152,0.00014,15.31512]
[1776407814858,33.82,74799.69,20.7,0.19145,0.00014,15.31149]
[1776407814867,33.82,74799.69,20.7,0.19145,0.00014,15.31149]
[1776407814869,33.82,74799.69,20.7,0.19145,0.00014,15.31159]
[1776407815229,33.82,74799.69,20.7,0.19145,0.00014,15.31159]
[1776407815922,33.82,74796.69,20.7,0.19102,0.00014,15.28979]
[1776407816400,33.82,74796.69,20.7,0.19102,0.00014,15.28979]
[1776407817191,33.82,74792.35,20.7,0.1904,0.00014,15.2583]
[1776407817570,33.82,74788.3,20.7,0.18982,0.00014,15.22894]
[1776407822605,33.81,74788.24,20.7,0.1898,0.00014,15.22786]
[1776407825415,33.81,74788.31,20.7,0.1898,0.00014,15.22812]
[1776407829221,33.81,74788.75,20.7,0.18985,0.00014,15.23076]
[1776407829448,33.81,74788.75,20.7,0.18985,0.00014,15.23076]
[1776407829655,33.81,74791.72,20.7,0.19027,0.00014,15.25215]
[1776407831536,33.81,74793.46,20.7,0.19052,0.00014,15.26476]
[1776407833352,33.81,74794.77,20.7,0.19071,0.00014,15.27419]
[1776407838718,33.81,74793.48,20.7,0.19052,0.00014,15.2646]
[1776407838899,33.81,74793.48,20.7,0.19052,0.00014,15.2646]
[1776407839133,33.81,74793.48,20.7,0.19052,0.00014,15.2646]
[1776407839781,33.81,74793.48,20.7,0.19052,0.00014,15.2646]
[1776407841079,33.81,74790.94,20.7,0.19016,0.00014,15.24613]
[1776407841858,33.81,74790.94,20.7,0.19016,0.00014,15.24613]
[1776407842620,33.81,74791.01,20.7,0.19016,0.00014,15.24661]
[1776407842863,33.81,74791.01,20.7,0.19016,0.00014,15.24661]
[1776407848706,33.81,74788.29,20.7,0.18977,0.00014,15.22672]
[1776407849296,33.81,74787.19,20.7,0.18962,0.00014,15.21872]
[1776407850067,33.81,74787.15,20.7,0.18961,0.00014,15.21842]
[1776407850874,33.81,74781.82,20.7,0.18885,0.00014,15.17961]
[1776407851226,33.81,74781.82,20.7,0.18885,0.00014,15.17961]
[1776407856257,33.81,74780.35,20.7,0.18859,0.00014,15.16395]
[1776407858393,33.81,74779.96,20.7,0.18853,0.00014,15.16099]
[1776407861095,33.81,74779.89,20.7,0.18852,0.00014,15.16036]
[1776407861466,33.81,74779.89,20.7,0.18852,0.00014,15.16036]
[1776407866428,33.81,74779.93,20.7,0.18852,0.00014,15.16044]
[1776407871950,33.81,74779.6,20.7,0.18846,0.00014,15.15767]
[1776407876990,33.81,74779.29,20.7,0.18842,0.00014,15.15523]
[1776407882398,33.81,74779.25,20.7,0.18841,0.00014,15.15481]
[1776407887779,33.81,74782.15,20.7,0.18882,0.00014,15.17568]
[1776407893105,33.8,74783.8,20.7,0.18904,0.00014,15.18718]
[1776407898140,33.8,74784.6,20.7,0.18915,0.00014,15.19261]
[1776407903725,33.8,74784.53,20.7,0.18913,0.00014,15.19178]
[1776407910008,33.8,74784.3,20.7,0.18909,0.00014,15.18959]
[1776407915679,33.8,74784.3,20.7,0.18904,0.00014,15.18441]
[1776407921925,33.8,74786.81,20.7,0.18939,0.00014,15.20226]
[1776407924222,33.8,74787.77,20.7,0.18952,0.00014,15.20894]
[1776407930322,33.8,74788.15,20.7,0.18956,0.00014,15.21121]
[1776407936407,33.79,74787.22,20.7,0.1894,0.00014,15.20317]
[1776407942079,33.79,74785.82,20.7,0.18919,0.00014,15.19244]
[1776407947660,33.79,74785.68,20.7,0.18916,0.00014,15.19101]
[1776407947681,33.79,74785.68,20.7,0.18916,0.00014,15.19101]
[1776407947767,33.79,74786.07,20.7,0.18922,0.00014,15.19365]
[1776407948389,33.79,74786.07,20.7,0.18922,0.00014,15.19365]
[1776407952667,33.79,74787.3,20.7,0.18939,0.00014,15.20269]
[1776407952769,33.79,74787.3,20.7,0.18939,0.00014,15.2027]
[1776407958260,33.79,74788.34,20.7,0.18955,0.00014,15.21054]
[1776407963266,33.79,74787.8,20.7,0.18948,0.00014,15.2068]
[1776407963455,33.79,74787.8,20.7,0.18948,0.00014,15.2068]
[1776407968634,33.79,74787.57,20.7,0.18944,0.00014,15.20522]
[1776407973669,33.79,74787.33,20.7,0.18937,0.00014,15.19892]
[1776407977697,33.79,74795.84,20.7,0.19059,0.00014,15.26071]
[1776407978039,33.79,74795.84,20.7,0.19059,0.00014,15.26071]
[1776407983243,33.79,74799.43,20.7,0.19109,0.00014,15.2863]
[1776407987088,33.79,74798.44,20.7,0.19095,0.00014,15.27878]
[1776407992241,33.79,74797.81,20.7,0.19085,0.00014,15.27387]
[1776407995374,33.79,74797.92,20.7,0.19086,0.00014,15.27448]
[1776407995515,33.79,74797.92,20.7,0.19086,0.00014,15.27448]
[1776407995727,33.79,74797.92,20.7,0.19086,0.00014,15.27448]
[1776407995823,33.79,74848.99,20.7,0.19827,0.00015,15.64336]
[1776407996373,33.79,74848.99,20.7,0.19827,0.00015,15.64336]
[1776407996944,33.79,74847.11,20.7,0.19799,0.00015,15.62949]
[1776407997352,33.79,74847.11,20.7,0.19799,0.00015,15.62949]
[1776408000059,33.79,74840.68,20.7,0.19704,0.00015,15.58282]
[1776408000824,33.78,74840.53,20.7,0.19702,0.00015,15.5817]
[1776408000832,33.78,74840.53,20.7,0.19702,0.00015,15.5817]
[1776408001007,33.78,74840.53,20.7,0.19702,0.00015,15.5817]
[1776408001118,33.78,74837.75,20.7,0.19661,0.00015,15.56155]
[1776408001450,33.78,74837.75,20.7,0.19661,0.00015,15.56155]
[1776408001526,33.78,74837.75,20.7,0.19661,0.00015,15.56155]
[1776408002102,33.78,74831.94,20.7,0.19576,0.00015,15.51955]
[1776408002329,33.78,74831.94,20.7,0.19576,0.00015,15.51955]
[1776408002873,33.78,74832.71,20.7,0.19587,0.00015,15.52495]
[1776408003250,33.78,74832.71,20.7,0.19587,0.00015,15.52495]
[1776408006283,33.78,74838.14,20.7,0.19665,0.00015,15.56362]
[1776408006309,33.78,74838.14,20.7,0.19665,0.00015,15.56362]
[1776408006349,33.78,74838.14,20.7,0.19665,0.00015,15.56362]
[1776408006395,33.78,74838.14,20.7,0.19665,0.00015,15.56362]
[1776408006461,33.78,74838.14,20.7,0.19665,0.00015,15.56362]
[1776408006568,33.78,74838.14,20.7,0.19665,0.00015,15.56362]
[1776408006690,33.78,74838.14,20.7,0.19665,0.00015,15.56362]
[1776408006901,33.78,74825.13,20.7,0.19475,0.00015,15.46951]
[1776408008272,33.78,74820.28,20.7,0.19404,0.00014,15.43417]
[1776408008442,33.78,74820.28,20.7,0.19404,0.00014,15.43417]
[1776408008915,33.78,74823.05,20.7,0.19444,0.00015,15.45394]
[1776408009223,33.78,74823.05,20.7,0.19444,0.00015,15.45394]
[1776408011139,33.78,74819.22,20.7,0.19388,0.00014,15.42599]
[1776408011936,33.78,74807.47,20.7,0.19218,0.00014,15.34087]
[1776408013284,33.78,74808.33,20.7,0.1923,0.00014,15.34712]
[1776408014572,33.78,74808.04,20.7,0.19226,0.00014,15.34503]
[1776408014588,33.78,74808.04,20.7,0.19226,0.00014,15.34503]
[1776408015083,33.78,74806.67,20.7,0.19206,0.00014,15.33512]
[1776408021000,33.78,74803.84,20.7,0.19164,0.00014,15.31392]
[1776408022619,33.78,74803.81,20.7,0.19163,0.00014,15.3136]
[1776408023014,33.78,74802.81,20.7,0.19149,0.00014,15.30625]
[1776408025314,33.78,74802.71,20.7,0.19146,0.00014,15.30505]
[1776408025317,33.78,74802.71,20.7,0.19146,0.00014,15.30505]
[1776408030988,33.77,74802.23,20.7,0.19137,0.00014,15.3004]
[1776408037026,33.77,74801.41,20.7,0.19119,0.00014,15.28871]
[1776408041410,33.77,74803.91,20.7,0.19152,0.00014,15.30552]
[1776408041907,33.76,74804.63,20.7,0.19162,0.00014,15.3105]
[1776408043395,33.76,74813.01,20.7,0.19282,0.00014,15.37103]
[1776408049821,33.76,74812.53,20.7,0.19273,0.00014,15.36638]
[1776408055034,33.76,74819.13,20.7,0.19366,0.00014,15.41302]
[1776408061284,33.75,74819.09,20.7,0.19362,0.00014,15.41074]
[1776408066319,33.75,74817.48,20.7,0.19336,0.00014,15.39794]
[1776408071356,33.75,74823.01,20.7,0.19414,0.00015,15.43681]
[1776408076392,33.74,74824.92,20.7,0.19439,0.00015,15.44927]
[1776408081427,33.74,74825.22,20.7,0.1944,0.00015,15.45002]
[1776408086463,33.73,74824.36,20.7,0.19425,0.00015,15.44239]
[1776408091498,33.73,74824.26,20.7,0.19416,0.00015,15.4357]
[1776408096532,33.73,74824.26,20.7,0.19413,0.00015,15.43437]
[1776408101954,33.72,74826.08,20.7,0.19438,0.00015,15.44649]
[1776408107164,33.72,74829.58,20.7,0.19485,0.00015,15.47008]
[1776408112377,33.71,74829.92,20.7,0.19487,0.00015,15.47133]
[1776408118180,33.71,74831.97,20.7,0.19513,0.00015,15.48408]
[1776408124132,33.7,74831.83,20.7,0.19507,0.00015,15.48121]
[1776408126530,33.7,74831.79,20.7,0.19505,0.00015,15.48031]
[1776408131565,33.7,74835.9,20.7,0.19562,0.00015,15.50865]
[1776408132609,33.7,74835.75,20.7,0.1956,0.00015,15.50733]
[1776408134227,33.7,74835.82,20.7,0.1956,0.00015,15.5074]
[1776408140180,33.69,74836.3,20.7,0.19564,0.00015,15.50977]
[1776408146898,33.69,74834.49,20.7,0.19535,0.00015,15.49519]
[1776408155189,33.68,74834.66,20.7,0.1953,0.00015,15.49008]
[1776408158323,33.68,74834.97,20.7,0.19532,0.00015,15.49141]
[1776408163491,33.68,74839.02,20.7,0.19589,0.00015,15.51948]
[1776408167133,33.67,74840.43,20.7,0.19608,0.00015,15.52885]
[1776408167232,33.67,74840.39,20.7,0.19607,0.00015,15.52828]
[1776408172373,33.67,74840.57,20.7,0.19608,0.00015,15.52892]
[1776408179115,33.67,74840.92,20.7,0.19611,0.00015,15.53056]
[1776408184150,33.67,74840.64,20.7,0.19606,0.00015,15.52792]
[1776408189185,33.67,74840.84,20.7,0.19607,0.00015,15.52875]
[1776408194220,33.66,74841.02,20.7,0.19609,0.00015,15.52944]
[1776408199915,33.66,74840.98,20.7,0.19607,0.00015,15.52867]
[1776408205297,33.66,74840.74,20.7,0.19602,0.00015,15.52613]
[1776408211147,33.66,74841.24,20.7,0.19608,0.00015,15.52918]
[1776408216374,33.66,74840.91,20.7,0.19598,0.00015,15.52156]
[1776408219281,33.66,74840.91,20.7,0.19598,0.00015,15.52156]
[1776408219395,33.66,74851.54,20.7,0.19753,0.00015,15.59817]
[1776408224008,33.65,74858.67,20.7,0.19857,0.00015,15.64899]
[1776408224411,33.65,74858.96,20.7,0.1986,0.00015,15.65052]
[1776408230584,33.65,74856.13,20.7,0.19815,0.00015,15.6287]
[1776408236056,33.64,74856.74,20.7,0.19821,0.00015,15.63155]
[1776408241599,33.64,74861.29,20.7,0.19885,0.00015,15.66278]
[1776408246846,33.63,74861.83,20.7,0.1989,0.00015,15.66528]
[1776408253637,33.63,74862.45,20.7,0.19895,0.00015,15.66785]
[1776408259139,33.63,74861.75,20.7,0.19882,0.00015,15.6615]
[1776408264714,33.62,74862.25,20.7,0.19886,0.00015,15.66363]
[1776408269749,33.62,74861.93,20.7,0.19879,0.00015,15.66009]
[1776408275271,33.61,74860.86,20.7,0.19856,0.00015,15.64659]
[1776408279537,33.61,74860.52,20.7,0.19849,0.00015,15.64325]
[1776408279610,33.61,74860.52,20.7,0.19849,0.00015,15.64325]
[1776408279819,33.61,74868.15,20.7,0.19962,0.00015,15.69802]
[1776408284853,33.61,74870.38,20.7,0.19992,0.00015,15.71297]
[1776408289889,33.6,74871.54,20.7,0.20007,0.00015,15.72019]
[1776408291038,33.6,74871.54,20.7,0.20007,0.00015,15.72019]
[1776408292574,33.6,74874.06,20.7,0.20043,0.00015,15.73789]
[1776408292911,33.6,74875.23,20.7,0.2006,0.00015,15.74621]
[1776408293444,33.6,74875.23,20.7,0.2006,0.00015,15.74621]
[1776408293483,33.6,74875.23,20.7,0.2006,0.00015,15.74621]
[1776408293596,33.6,74875.23,20.7,0.2006,0.00015,15.74621]
[1776408299132,33.6,74871.79,20.7,0.20009,0.00015,15.7214]
[1776408299208,33.6,74871.79,20.7,0.20009,0.00015,15.72142]
[1776408301045,33.6,74869.95,20.7,0.19982,0.00015,15.708]
[1776408301048,33.6,74869.95,20.7,0.19982,0.00015,15.708]
[1776408301146,33.6,74867.12,20.7,0.1994,0.00015,15.68744]
[1776408305602,33.6,74865.83,20.7,0.19918,0.00015,15.67711]
[1776408306049,33.6,74855.91,20.7,0.19771,0.00015,15.60509]
[1776408312032,33.6,74852.14,20.7,0.19714,0.00015,15.577]
[1776408317193,33.59,74853.5,20.7,0.19733,0.00015,15.58613]
[1776408323123,33.59,74854.75,20.7,0.19749,0.00015,15.594]
[1776408326725,33.59,74854.14,20.7,0.19739,0.00015,15.58905]
[1776408326747,33.59,74854.14,20.7,0.19739,0.00015,15.58905]
[1776408332186,33.59,74847.66,20.7,0.19637,0.00015,15.53659]
[1776408334100,33.59,74846.22,20.7,0.19616,0.00015,15.52601]
[1776408339233,33.58,74847.72,20.7,0.19636,0.00015,15.5362]
[1776408339237,33.58,74847.72,20.7,0.19636,0.00015,15.5362]
[1776408343206,33.58,74846.06,20.7,0.19611,0.00015,15.52349]
[1776408347374,33.58,74845.7,20.7,0.19604,0.00015,15.52041]
[1776408349352,33.58,74844.77,20.7,0.1959,0.00015,15.51319]
[1776408351334,33.58,74844.61,20.7,0.19587,0.00015,15.51171]
[1776408351389,33.58,74844.61,20.7,0.19586,0.00015,15.51155]
[1776408355424,33.58,74840.46,20.7,0.19524,0.00015,15.48064]
[1776408360811,33.57,74839.93,20.7,0.19513,0.00015,15.47542]
[1776408365811,33.57,74839.86,20.7,0.1951,0.00015,15.47388]
[1776408366543,33.57,74839.86,20.7,0.1951,0.00015,15.47388]
[1776408371927,33.56,74839.42,20.7,0.195,0.00015,15.46887]
[1776408376951,33.56,74839.0,20.7,0.19492,0.00015,15.4649]
[1776408378309,33.56,74839.0,20.7,0.1949,0.00015,15.46403]
[1776408383044,33.56,74839.29,20.7,0.19492,0.00015,15.46523]
[1776408383203,33.56,74839.29,20.7,0.19492,0.00015,15.46523]
[1776408383304,33.55,74839.29,20.7,0.19492,0.00015,15.46482]
[1776408385106,33.55,74846.41,20.7,0.19596,0.00015,15.51656]
[1776408390866,33.55,74848.75,20.7,0.19629,0.00015,15.53289]
[1776408395940,33.55,74853.04,20.7,0.19686,0.00015,15.55835]
[1776408399916,33.55,74852.89,20.7,0.19683,0.00015,15.55709]
[1776408400573,33.55,74852.6,20.7,0.19678,0.00015,15.5545]
[1776408407077,33.54,74852.02,20.7,0.19667,0.00015,15.54927]
[1776408416289,33.54,74851.87,20.7,0.19663,0.00015,15.54696]
[1776408416537,33.54,74851.9,20.7,0.19661,0.00015,15.54608]
[1776408420233,33.54,74852.54,20.7,0.19669,0.00015,15.55026]
[1776408425846,33.53,74852.25,20.7,0.19661,0.00015,15.54641]
[1776408428827,33.53,74852.39,20.7,0.19662,0.00015,15.54691]
[1776408429022,33.53,74850.63,20.7,0.19635,0.00015,15.5336]
[1776408434909,33.52,74845.84,20.7,0.19561,0.00015,15.49694]
[1776408440028,33.52,74846.21,20.7,0.19563,0.00015,15.49821]
[1776408446062,33.51,74845.42,20.7,0.19547,0.00015,15.49026]
[1776408452070,33.51,74846.32,20.7,0.19557,0.00015,15.49496]
[1776408458069,33.5,74846.23,20.7,0.19544,0.00015,15.48629]
[1776408466126,33.49,74846.44,20.7,0.19541,0.00015,15.48477]
[1776408471161,33.48,74846.65,20.7,0.1954,0.00015,15.48437]
[1776408476524,33.48,74846.76,20.7,0.1954,0.00015,15.48439]
[1776408482238,33.47,74851.11,20.7,0.19597,0.00015,15.51257]
[1776408487281,33.47,74852.09,20.7,0.19607,0.00015,15.51797]
[1776408493315,33.46,74853.15,20.7,0.19617,0.00015,15.52276]
[1776408494379,33.46,74853.15,20.7,0.19617,0.00015,15.52276]
[1776408494418,33.46,74853.15,20.7,0.19617,0.00015,15.52276]
[1776408494474,33.46,74858.96,20.7,0.19702,0.00015,15.56464]
[1776408498446,33.45,74870.43,20.7,0.19869,0.00015,15.64672]
[1776408504298,33.45,74866.37,20.7,0.19805,0.00015,15.61535]
[1776408505055,33.45,74866.37,20.7,0.19804,0.00015,15.615]
[1776408510444,33.44,74865.97,20.7,0.19794,0.00015,15.60996]
[1776408515500,33.44,74865.86,20.7,0.19784,0.00015,15.6028]
[1776408521521,33.43,74865.31,20.7,0.19772,0.00015,15.59672]
[1776408526556,33.42,74866.4,20.7,0.19784,0.00015,15.60286]
[1776408528213,33.42,74866.36,20.7,0.19783,0.00015,15.60222]
[1776408533231,33.42,74865.33,20.7,0.19764,0.00015,15.59297]
[1776408539066,33.41,74867.23,20.7,0.19789,0.00015,15.60506]
[1776408544682,33.41,74870.58,20.7,0.19833,0.00015,15.62692]
[1776408549718,33.4,74869.98,20.7,0.1982,0.00015,15.62067]
[1776408555379,33.4,74872.4,20.7,0.19852,0.00015,15.63642]
[1776408561141,33.39,74872.6,20.7,0.19851,0.00015,15.636]
[1776408563500,33.39,74872.69,20.7,0.1985,0.00015,15.63554]
[1776408569247,33.38,74876.61,20.7,0.19905,0.00015,15.66249]
[1776408570739,33.38,74877.04,20.7,0.1991,0.00015,15.66475]
[1776408575900,33.38,74876.78,20.7,0.19899,0.00015,15.65688]
[1776408580920,33.37,74876.93,20.7,0.19899,0.00015,15.6569]
[1776408586708,33.37,74877.48,20.7,0.19904,0.00015,15.65933]
[1776408586719,33.37,74877.48,20.7,0.19904,0.00015,15.65933]
[1776408586726,33.37,74877.48,20.7,0.19904,0.00015,15.65933]
[1776408587271,33.37,74877.48,20.7,0.19904,0.00015,15.65933]
[1776408593020,33.36,74881.48,20.7,0.19959,0.00015,15.68651]
[1776408600949,33.36,74881.08,20.7,0.19951,0.00015,15.68247]
[1776408602449,33.36,74881.11,20.7,0.19949,0.00015,15.68158]
[1776408602459,33.36,74881.11,20.7,0.19949,0.00015,15.68158]
[1776408602529,33.35,74881.11,20.7,0.19948,0.00015,15.68103]
[1776408604504,33.35,74881.9,20.7,0.1996,0.00015,15.68678]
[1776408604673,33.35,74882.1,20.7,0.19962,0.00015,15.68774]
[1776408604967,33.35,74882.1,20.7,0.19962,0.00015,15.68774]
[1776408605345,33.35,74882.1,20.7,0.19962,0.00015,15.68774]
[1776408605383,33.35,74897.45,20.7,0.20192,0.00015,15.7993]
[1776408606486,33.35,74897.45,20.7,0.20192,0.00015,15.7993]
[1776408606585,33.35,74900.87,20.7,0.20243,0.00015,15.82377]
[1776408608870,33.35,74898.75,20.7,0.2021,0.00015,15.80813]
[1776408609882,33.35,74898.79,20.7,0.2021,0.00015,15.80817]
[1776408611833,33.35,74898.84,20.7,0.20209,0.00015,15.80777]
[1776408611849,33.35,74898.84,20.7,0.20209,0.00015,15.80777]
[1776408612163,33.35,74898.88,20.7,0.2021,0.00015,15.80806]
[1776408617497,33.35,74898.59,20.7,0.20204,0.00015,15.80509]
[1776408623240,33.34,74899.27,20.7,0.20212,0.00015,15.80896]
[1776408628275,33.34,74899.12,20.7,0.20208,0.00015,15.80724]
[1776408628732,33.34,74899.12,20.7,0.20208,0.00015,15.80724]
[1776408637339,33.34,74899.6,20.7,0.20209,0.00015,15.80496]
[1776408638390,33.34,74899.6,20.7,0.20209,0.00015,15.80496]
[1776408640316,33.34,74900.47,20.7,0.20221,0.00015,15.81104]
[1776408645395,33.33,74904.05,20.7,0.20274,0.00015,15.83617]
[1776408650429,33.33,74904.52,20.7,0.20279,0.00015,15.8387]
[1776408651844,33.33,74909.66,20.7,0.20356,0.00015,15.87579]
[1776408653497,33.33,74916.92,20.7,0.20466,0.00015,15.92815]
[1776408653580,33.33,74916.92,20.7,0.20466,0.00015,15.92815]
[1776408655249,33.33,74920.93,20.7,0.20525,0.00015,15.95663]
[1776408655252,33.33,74920.93,20.7,0.20525,0.00015,15.95663]
[1776408655303,33.33,74920.93,20.7,0.20525,0.00015,15.95663]
[1776408655464,33.33,74926.18,20.7,0.20605,0.00015,15.99431]
[1776408657635,33.33,74928.64,20.7,0.20642,0.00015,16.01192]
[1776408660581,33.33,74928.12,20.7,0.20633,0.00015,16.00758]
[1776408660659,33.32,74928.42,20.7,0.20637,0.00015,16.00955]
[1776408664398,33.32,74926.56,20.7,0.20606,0.00015,15.99509]
[1776408666006,33.32,74922.13,20.7,0.20537,0.00015,15.96237]
[1776408668393,33.32,74920.7,20.7,0.20514,0.00015,15.95141]
[1776408670168,33.32,74919.38,20.7,0.20492,0.00015,15.94114]
[1776408671870,33.31,74919.76,20.7,0.20496,0.00015,15.94305]
[1776408672037,33.31,74919.76,20.7,0.20496,0.00015,15.94305]
[1776408677183,33.31,74926.4,20.7,0.20594,0.00015,15.98943]
[1776408683460,33.3,74925.46,20.7,0.20575,0.00015,15.98054]
[1776408688696,33.3,74926.54,20.7,0.20587,0.00015,15.9863]
[1776408694220,33.29,74926.32,20.7,0.20577,0.00015,15.97877]
[1776408698229,33.29,74926.52,20.7,0.20576,0.00015,15.97857]
[1776408704874,33.28,74930.43,20.7,0.20632,0.00015,16.00515]
[1776408711144,33.27,74933.33,20.7,0.20671,0.00015,16.02356]
[1776408716651,33.27,74933.01,20.7,0.20663,0.00015,16.01972]
[1776408716706,33.27,74933.01,20.7,0.20663,0.00015,16.01972]
[1776408720056,33.26,74938.41,20.7,0.20741,0.00015,16.05677]
[1776408720736,33.26,74938.41,20.7,0.20741,0.00015,16.05677]
[1776408720775,33.26,74938.41,20.7,0.20741,0.00015,16.05677]
[1776408720929,33.26,74950.69,20.7,0.20928,0.00015,16.14459]
[1776408725964,33.25,74952.45,20.7,0.20951,0.00015,16.15531]
[1776408727349,33.25,74952.45,20.7,0.20951,0.00015,16.15531]
[1776408727550,33.25,74952.45,20.7,0.20951,0.00015,16.15531]
[1776408731616,33.25,74945.19,20.7,0.20835,0.00015,16.10137]
[1776408736119,33.24,74939.99,20.7,0.20751,0.00015,16.06193]
[1776408741162,33.24,74939.09,20.7,0.20734,0.00015,16.0537]
[1776408741682,33.24,74939.09,20.7,0.20734,0.00015,16.0537]
[1776408745841,33.23,74938.73,20.7,0.20725,0.00015,16.04973]
[1776408751161,33.23,74936.07,20.7,0.2068,0.00015,16.02856]
[1776408753239,33.23,74936.32,20.7,0.20679,0.00015,16.02515]
[1776408755857,33.23,74936.18,20.7,0.20675,0.00015,16.02351]
[1776408759288,33.22,74936.07,20.7,0.20672,0.00015,16.02179]
[1776408765240,33.22,74933.54,20.7,0.20628,0.00015,16.0011]
[1776408766234,33.22,74933.54,20.7,0.20628,0.00015,16.0011]
[1776408768325,33.21,74933.51,20.7,0.20626,0.00015,16.00021]
[1776408774304,33.21,74933.23,20.7,0.20618,0.00015,15.99649]
[1776408778706,33.21,74932.84,20.7,0.2061,0.00015,15.9928]
[1776408784515,33.2,74932.5,20.7,0.20602,0.00015,15.98899]
[1776408786861,33.2,74932.68,20.7,0.20603,0.00015,15.98974]
[1776408787405,33.2,74932.31,20.7,0.20598,0.00015,15.98705]
[1776408788393,33.2,74931.06,20.7,0.20578,0.00015,15.97761]
[1776408793559,33.19,74926.17,20.7,0.205,0.00015,15.94074]
[1776408796946,33.19,74924.25,20.7,0.20469,0.00015,15.92601]
[1776408797884,33.19,74924.25,20.7,0.20469,0.00015,15.92601]
[1776408799446,33.19,74923.09,20.7,0.2045,0.00015,15.9171]
[1776408800863,33.19,74923.32,20.7,0.20453,0.00015,15.91831]
[1776408807089,33.18,74924.13,20.7,0.20462,0.00015,15.9226]
[1776408807928,33.18,74923.99,20.7,0.20459,0.00015,15.92136]
[1776408812245,33.18,74923.58,20.7,0.20447,0.00015,15.91289]
[1776408817417,33.18,74923.43,20.7,0.20442,0.00015,15.91071]
[1776408822686,33.18,74922.13,20.7,0.2042,0.00015,15.9002]
[1776408823277,33.17,74922.62,20.7,0.20427,0.00015,15.90356]
[1776408826513,33.17,74923.53,20.7,0.2044,0.00015,15.90956]
[1776408827044,33.17,74925.87,20.7,0.20475,0.00015,15.92636]
[1776408827991,33.17,74929.68,20.7,0.20533,0.00015,15.95383]
[1776408830243,33.17,74931.22,20.7,0.20556,0.00015,15.96474]
[1776408832065,33.17,74931.22,20.7,0.20555,0.00015,15.96444]
[1776408834891,33.17,74937.31,20.7,0.20648,0.00015,16.00835]
[1776408835359,33.17,74937.81,20.7,0.20655,0.00015,16.01177]
[1776408836468,33.17,74940.55,20.7,0.20696,0.00015,16.03144]
[1776408836740,33.17,74941.19,20.7,0.20706,0.00015,16.03584]
[1776408837681,33.17,74941.19,20.7,0.20706,0.00015,16.03584]
[1776408841298,33.16,74944.3,20.7,0.20752,0.00015,16.05772]
[1776408846183,33.16,74952.34,20.7,0.20874,0.00015,16.11485]
[1776408851554,33.16,74951.86,20.7,0.20863,0.00015,16.11016]
[1776408856879,33.15,74948.45,20.7,0.20808,0.00015,16.0841]
[1776408861914,33.15,74945.86,20.7,0.20766,0.00015,16.06433]
[1776408866949,33.15,74945.5,20.7,0.20758,0.00015,16.06089]
[1776408872570,33.15,74944.35,20.7,0.20735,0.00015,16.04727]
[1776408878027,33.14,74944.76,20.7,0.20739,0.00015,16.0491]
[1776408883802,33.14,74945.72,20.7,0.20752,0.00015,16.05538]
[1776408889754,33.14,74948.6,20.7,0.20794,0.00015,16.07496]
[1776408895905,33.13,74945.23,20.7,0.2074,0.00015,16.04953]
[1776408901225,33.13,74943.87,20.7,0.20717,0.00015,16.03871]
[1776408905744,33.13,74941.14,20.7,0.20673,0.00015,16.0183]
[1776408905870,33.13,74941.14,20.7,0.20673,0.00015,16.01803]
[1776408907975,33.13,74933.93,20.7,0.20562,0.00015,15.96563]
[1776408911842,33.13,74933.42,20.7,0.20553,0.00015,15.96135]
[1776408911858,33.13,74933.42,20.7,0.20553,0.00015,15.96135]
[1776408911872,33.13,74933.42,20.7,0.20553,0.00015,15.96135]
[1776408911875,33.13,74933.42,20.7,0.20553,0.00015,15.96135]
[1776408913225,33.13,74933.21,20.7,0.20549,0.00015,15.95954]
[1776408918310,33.12,74934.46,20.7,0.20567,0.00015,15.96779]
[1776408923345,33.12,74932.22,20.7,0.20531,0.00015,15.9508]
[1776408926884,33.12,74931.08,20.7,0.20513,0.00015,15.94211]
[1776408932209,33.12,74931.14,20.7,0.20508,0.00015,15.93735]
[1776408934716,33.12,74931.14,20.7,0.20508,0.00015,15.93723]
[1776408939962,33.12,74930.97,20.7,0.20504,0.00015,15.93532]
[1776408946006,33.11,74931.22,20.7,0.20506,0.00015,15.93653]
[1776408951020,33.11,74929.04,20.7,0.20472,0.00015,15.92005]
[1776408953431,33.11,74929.54,20.7,0.20479,0.00015,15.92362]
[1776408958589,33.11,74930.99,20.7,0.205,0.00015,15.93371]
[1776408963625,33.11,74930.35,20.7,0.2049,0.00015,15.92865]
[1776408968434,33.11,74927.05,20.7,0.20439,0.00015,15.90432]
[1776408969526,33.11,74926.77,20.7,0.20434,0.00015,15.90218]
[1776408970080,33.11,74926.06,20.7,0.20423,0.00015,15.89701]
[1776408972928,33.11,74924.42,20.7,0.20398,0.00015,15.88473]
[1776408976228,33.11,74924.41,20.7,0.20396,0.00015,15.88388]
[1776408976245,33.11,74924.41,20.7,0.20396,0.00015,15.88388]
[1776408978232,33.1,74922.17,20.7,0.20361,0.00015,15.86724]
[1776408978559,33.1,74922.17,20.7,0.20361,0.00015,15.86724]
[1776408984698,33.1,74918.53,20.7,0.20304,0.00015,15.83979]
[1776408989807,33.1,74917.1,20.7,0.20279,0.00015,15.82815]
[1776408990995,33.1,74917.1,20.7,0.20279,0.00015,15.82815]
[1776408991671,33.1,74917.05,20.7,0.20274,0.00015,15.82301]
[1776408992331,33.1,74916.87,20.7,0.20271,0.00015,15.82154]
[1776408994273,33.1,74916.35,20.7,0.20262,0.00015,15.81743]
[1776408994766,33.1,74916.35,20.7,0.20262,0.00015,15.81743]
[1776408999318,33.09,74916.42,20.7,0.20262,0.00015,15.81718]
[1776409004934,33.09,74918.28,20.7,0.20288,0.00015,15.82998]
[1776409005134,33.09,74921.05,20.7,0.2033,0.00015,15.85004]
[1776409010390,33.09,74923.48,20.7,0.20365,0.00015,15.86692]
[1776409015989,33.08,74922.9,20.7,0.20353,0.00015,15.86118]
[1776409016447,33.08,74922.9,20.7,0.20353,0.00015,15.86118]
[1776409022033,33.08,74919.89,20.7,0.20305,0.00015,15.83798]
[1776409028424,33.08,74919.48,20.7,0.20297,0.00015,15.8343]
[1776409034117,33.08,74919.38,20.7,0.20293,0.00015,15.83235]
[1776409041546,33.07,74921.18,20.7,0.20319,0.00015,15.8448]
[1776409046776,33.07,74918.67,20.7,0.20279,0.00015,15.8256]
[1776409052243,33.07,74918.88,20.7,0.20276,0.00015,15.8216]
[1776409060301,33.06,74918.99,20.7,0.20275,0.00015,15.82139]
[1776409065336,33.06,74918.95,20.7,0.20274,0.00015,15.82053]
[1776409069865,33.06,74917.55,20.7,0.20251,0.00015,15.80993]
[1776409071212,33.06,74917.3,20.7,0.20248,0.00015,15.80802]
[1776409076413,33.06,74917.55,20.7,0.2025,0.00015,15.80935]
[1776409082455,33.06,74917.58,20.7,0.2025,0.00015,15.80903]
[1776409088497,33.06,74917.7,20.7,0.2025,0.00015,15.8093]
[1776409095856,33.06,74917.66,20.7,0.20249,0.00015,15.8089]
[1776409100892,33.05,74917.55,20.7,0.20245,0.00015,15.80698]
[1776409106565,33.05,74917.97,20.7,0.2025,0.00015,15.80946]
[1776409114679,33.05,74918.22,20.7,0.20247,0.00015,15.80539]
[1776409125757,33.04,74918.47,20.7,0.20248,0.00015,15.80581]
[1776409131800,33.04,74918.61,20.7,0.20249,0.00015,15.80615]
[1776409136835,33.04,74920.55,20.7,0.20277,0.00015,15.81984]
[1776409141870,33.04,74921.16,20.7,0.20285,0.00015,15.82365]
[1776409147770,33.04,74921.32,20.7,0.20287,0.00015,15.82439]
[1776409156975,33.03,74920.8,20.7,0.20276,0.00015,15.81953]
[1776409162010,33.03,74920.69,20.7,0.20274,0.00015,15.81832]
[1776409169059,33.03,74919.96,20.7,0.20262,0.00015,15.81248]
[1776409174094,33.03,74919.58,20.7,0.20251,0.00015,15.80479]
[1776409180135,33.03,74919.12,20.7,0.20243,0.00015,15.8011]
[1776409186178,33.03,74918.75,20.7,0.20237,0.00015,15.79809]
[1776409191213,33.03,74918.75,20.7,0.20236,0.00015,15.79781]
[1776409195858,33.03,74918.68,20.7,0.20235,0.00015,15.79716]
[1776409196000,33.03,74918.68,20.7,0.20235,0.00015,15.79716]
[1776409196262,33.03,74918.68,20.7,0.20235,0.00015,15.79716]
[1776409196314,33.03,74918.68,20.7,0.20235,0.00015,15.79716]
[1776409196253,33.03,74947.03,20.7,0.20669,0.00015,16.00404]
[1776409196365,33.03,74947.03,20.7,0.20669,0.00015,16.00404]
[1776409196481,33.03,74947.03,20.7,0.20669,0.00015,16.00404]
[1776409196533,33.03,74947.03,20.7,0.20669,0.00015,16.00404]
[1776409196810,33.03,74947.03,20.7,0.20669,0.00015,16.00404]
[1776409197296,33.03,74947.03,20.7,0.20669,0.00015,16.00404]
[1776409197259,33.03,74951.98,20.7,0.20746,0.00015,16.04005]
[1776409198175,33.03,74951.98,20.7,0.20746,0.00015,16.04005]
[1776409201527,33.03,74952.42,20.7,0.20752,0.00015,16.04297]
[1776409201538,33.03,74952.42,20.7,0.20752,0.00015,16.04297]
[1776409202840,33.03,74951.25,20.7,0.20733,0.00015,16.0343]
[1776409202876,33.03,74951.25,20.7,0.20733,0.00015,16.0343]
[1776409203300,33.02,74951.2,20.7,0.20732,0.00015,16.0338]
[1776409204382,33.02,74951.1,20.7,0.20731,0.00015,16.03297]
[1776409212364,33.02,74953.83,20.7,0.20771,0.00015,16.05209]
[1776409214494,33.02,74954.16,20.7,0.20776,0.00015,16.0544]
[1776409219830,33.02,74956.69,20.7,0.20815,0.00015,16.07269]
[1776409223848,33.02,74960.63,20.7,0.20876,0.00016,16.1012]
[1776409229009,33.02,74959.52,20.7,0.20858,0.00016,16.09306]
[1776409234524,33.02,74959.57,20.7,0.20855,0.00016,16.08873]
[1776409236604,33.02,74960.4,20.7,0.20868,0.00016,16.09476]
[1776409236651,33.02,74960.4,20.7,0.20868,0.00016,16.09476]
[1776409236758,33.02,74960.4,20.7,0.20868,0.00016,16.09476]
[1776409236796,33.02,74960.4,20.7,0.20868,0.00016,16.09476]
[1776409237012,33.02,74960.4,20.7,0.20868,0.00016,16.09476]
[1776409237131,33.02,74960.4,20.7,0.20868,0.00016,16.09476]
[1776409237255,33.02,74960.4,20.7,0.20868,0.00016,16.09476]
[1776409237258,33.02,74960.4,20.7,0.20868,0.00016,16.09476]
[1776409237407,33.02,74960.44,20.7,0.20868,0.00016,16.09504]
[1776409237789,33.02,74960.44,20.7,0.20868,0.00016,16.09504]
[1776409237897,33.02,74970.32,20.7,0.21022,0.00016,16.1669]
[1776409238944,33.02,74970.32,20.7,0.21022,0.00016,16.1669]
[1776409240960,33.02,74963.76,20.7,0.20921,0.00016,16.11948]
[1776409242672,33.02,74961.04,20.7,0.20879,0.00016,16.09983]
[1776409244689,33.02,74961.04,20.7,0.20879,0.00016,16.10006]
[1776409251113,33.02,74961.3,20.7,0.20884,0.00016,16.10243]
[1776409256718,33.03,74961.19,20.7,0.20884,0.00016,16.10225]
[1776409260945,33.03,74961.05,20.7,0.20883,0.00016,16.10195]
[1776409263196,33.03,74967.37,20.7,0.20982,0.00016,16.14811]
[1776409263220,33.03,74967.37,20.7,0.20982,0.00016,16.14811]
[1776409263263,33.03,74967.37,20.7,0.20982,0.00016,16.14811]
[1776409263349,33.03,74968.51,20.7,0.21,0.00016,16.15643]
[1776409263611,33.03,74968.51,20.7,0.21,0.00016,16.15643]
[1776409263792,33.03,74968.51,20.7,0.21,0.00016,16.15643]
[1776409263793,33.03,74968.51,20.7,0.21,0.00016,16.15643]
[1776409264052,33.03,74968.51,20.7,0.21,0.00016,16.15643]
[1776409264059,33.03,74968.51,20.7,0.21,0.00016,16.15643]
[1776409264361,33.03,74968.51,20.7,0.21,0.00016,16.15643]
[1776409264366,33.03,74982.98,20.7,0.21226,0.00016,16.26116]
[1776409269831,33.03,74982.41,20.7,0.21217,0.00016,16.25712]
[1776409273520,33.03,74982.24,20.7,0.21214,0.00016,16.25578]
[1776409274218,33.03,74982.24,20.7,0.21214,0.00016,16.25578]
[1776409274327,33.03,74982.24,20.7,0.21214,0.00016,16.25578]
[1776409277696,33.03,74981.39,20.7,0.21201,0.00016,16.24968]
[1776409278742,33.03,74981.75,20.7,0.21206,0.00016,16.25228]
[1776409279622,33.03,74983.67,20.7,0.21237,0.00016,16.26616]
[1776409283748,33.03,74983.34,20.7,0.21231,0.00016,16.26372]
[1776409289037,33.03,74983.34,20.7,0.21231,0.00016,16.2637]
[1776409294228,33.03,74984.26,20.7,0.21241,0.00016,16.26569]
[1776409299990,33.03,74984.66,20.7,0.21247,0.00016,16.26851]
[1776409305155,33.03,74987.31,20.7,0.21289,0.00016,16.28763]
[1776409306860,33.03,74984.46,20.7,0.21244,0.00016,16.26696]
[1776409307912,33.03,74984.87,20.7,0.21251,0.00016,16.26992]
[1776409308393,33.03,74984.87,20.7,0.21251,0.00016,16.26992]
[1776409309048,33.03,74988.49,20.7,0.21307,0.00016,16.29606]
[1776409309430,33.03,74988.49,20.7,0.21307,0.00016,16.29606]
[1776409310323,33.03,74991.43,20.7,0.21353,0.00016,16.31724]
[1776409310737,33.03,74992.43,20.7,0.21369,0.00016,16.32438]
[1776409311961,33.03,74992.64,20.7,0.21372,0.00016,16.32582]
[1776409312452,33.03,74992.64,20.7,0.21372,0.00016,16.32582]
[1776409312609,33.03,74992.53,20.7,0.2137,0.00016,16.32495]
[1776409312666,33.03,74992.53,20.7,0.2137,0.00016,16.32495]
[1776409312711,33.03,74992.53,20.7,0.2137,0.00016,16.32495]
[1776409312798,33.03,74992.53,20.7,0.2137,0.00016,16.32495]
[1776409312821,33.03,74992.53,20.7,0.2137,0.00016,16.32495]
[1776409312860,33.03,74992.53,20.7,0.2137,0.00016,16.32495]
[1776409312871,33.03,74992.53,20.7,0.2137,0.00016,16.32495]
[1776409312872,33.03,74992.53,20.7,0.2137,0.00016,16.32495]
[1776409312910,33.03,74992.53,20.7,0.2137,0.00016,16.32495]
[1776409313072,33.03,74992.53,20.7,0.2137,0.00016,16.32495]
[1776409313451,33.03,75006.41,20.7,0.21589,0.00016,16.42513]
[1776409316555,33.03,75012.66,20.7,0.2169,0.00016,16.47055]
[1776409317109,33.03,75012.7,20.7,0.21691,0.00016,16.47099]
[1776409320141,33.03,75012.7,20.7,0.21691,0.00016,16.47114]
[1776409321100,33.03,75012.43,20.7,0.21687,0.00016,16.46949]
[1776409322139,33.03,75010.39,20.7,0.21655,0.00016,16.45486]
[1776409322876,33.03,75009.51,20.7,0.21641,0.00016,16.44858]
[1776409324222,33.03,75011.76,20.7,0.21677,0.00016,16.46474]
[1776409325126,33.03,75014.1,20.7,0.21714,0.00016,16.48173]
[1776409325612,33.03,75014.29,20.7,0.21718,0.00016,16.48315]
[1776409328188,33.03,75027.39,20.7,0.21926,0.00016,16.5771]
[1776409332126,33.03,75026.61,20.7,0.21913,0.00016,16.57136]
[1776409333216,33.03,75026.8,20.7,0.21916,0.00016,16.57267]
[1776409334204,33.03,75026.8,20.7,0.21916,0.00016,16.57262]
[1776409339266,33.03,75026.44,20.7,0.2191,0.00016,16.56975]
[1776409340860,33.03,75025.36,20.7,0.21892,0.00016,16.56198]
[1776409344261,33.03,75022.49,20.7,0.21847,0.00016,16.54136]
[1776409349337,33.03,75021.48,20.7,0.2183,0.00016,16.53399]
[1776409354373,33.03,75019.07,20.7,0.21788,0.00016,16.51212]
[1776409359408,33.03,75016.17,20.7,0.21742,0.00016,16.49135]
[1776409364469,33.03,75012.04,20.7,0.21677,0.00016,16.46187]
[1776409364666,33.03,75011.37,20.7,0.21666,0.00016,16.45712]
[1776409369534,33.03,75008.83,20.7,0.21626,0.00016,16.43896]
[1776409370488,33.03,75007.59,20.7,0.21606,0.00016,16.43]
[1776409371134,33.03,75007.59,20.7,0.21606,0.00016,16.43]
[1776409375703,33.03,75001.4,20.7,0.21508,0.00016,16.38528]
[1776409378504,33.03,75001.33,20.7,0.21507,0.00016,16.38468]
[1776409382410,33.03,75010.07,20.7,0.21644,0.00016,16.44704]
[1776409387448,33.03,75010.22,20.7,0.21645,0.00016,16.44753]
[1776409390619,33.03,75010.82,20.7,0.21654,0.00016,16.45148]
[1776409395669,33.02,75012.05,20.7,0.21672,0.00016,16.45969]
[1776409400098,33.02,75011.17,20.7,0.21657,0.00016,16.45295]
[1776409402995,33.02,75011.05,20.7,0.21654,0.00016,16.45165]
[1776409407753,33.02,75003.09,20.7,0.21526,0.00016,16.39368]
[1776409409126,33.02,75003.09,20.7,0.21526,0.00016,16.39368]
[1776409410312,33.02,75002.53,20.7,0.21517,0.00016,16.38951]
[1776409410904,33.02,75002.53,20.7,0.21517,0.00016,16.38944]
[1776409414636,33.02,75001.66,20.7,0.21499,0.00016,16.37837]
[1776409417043,33.02,75001.35,20.7,0.21494,0.00016,16.37609]
[1776409419980,33.02,75001.26,20.7,0.21492,0.00016,16.3753]
[1776409424034,33.02,75000.95,20.7,0.21487,0.00016,16.37299]
[1776409429181,33.02,74999.89,20.7,0.21469,0.00016,16.36507]
[1776409430085,33.02,74998.23,20.7,0.21443,0.00016,16.35309]
[1776409433112,33.02,74997.29,20.7,0.21428,0.00016,16.34632]
[1776409437808,33.02,74998.51,20.7,0.21448,0.00016,16.35507]
[1776409437909,33.02,74998.51,20.7,0.21448,0.00016,16.35505]
[1776409442999,33.01,74995.59,20.7,0.214,0.00016,16.33321]
[1776409448106,33.01,74990.36,20.7,0.21316,0.00016,16.29487]
[1776409454182,33.01,74991.23,20.7,0.21328,0.00016,16.30046]
[1776409459217,33.01,74998.13,20.7,0.21435,0.00016,16.34962]
[1776409466160,33.0,75000.19,20.7,0.21465,0.00016,16.363]
[1776409474218,33.0,75000.1,20.7,0.21456,0.00016,16.35634]
[1776409479253,32.99,74999.57,20.7,0.21445,0.00016,16.35155]
[1776409485294,32.99,74999.93,20.7,0.21449,0.00016,16.35326]
[1776409488315,32.99,75008.35,20.7,0.21581,0.00016,16.41346]
[1776409493425,32.99,75009.96,20.7,0.21605,0.00016,16.42434]
[1776409500400,32.98,75010.23,20.7,0.21605,0.00016,16.42462]
[1776409505435,32.98,75010.05,20.7,0.216,0.00016,16.42214]
[1776409510612,32.98,75009.86,20.7,0.21595,0.00016,16.41981]
[1776409512284,32.97,75004.05,20.7,0.21502,0.00016,16.37742]
[1776409512310,32.97,75004.05,20.7,0.21502,0.00016,16.37742]
[1776409512349,32.97,75004.05,20.7,0.21502,0.00016,16.37742]
[1776409512615,32.97,75004.05,20.7,0.21502,0.00016,16.37742]
[1776409512612,32.97,75010.63,20.7,0.21605,0.00016,16.4246]
[1776409513921,32.97,75015.66,20.7,0.21685,0.00016,16.46075]
[1776409515919,32.97,75014.87,20.7,0.21672,0.00016,16.4549]
[1776409515938,32.97,75014.87,20.7,0.21672,0.00016,16.4549]
[1776409515946,32.97,75014.87,20.7,0.21672,0.00016,16.4549]
[1776409516349,32.97,75014.87,20.7,0.21672,0.00016,16.4549]
[1776409517233,32.97,75009.46,20.7,0.21586,0.00016,16.41578]
[1776409518288,32.97,75007.84,20.7,0.2156,0.00016,16.40396]
[1776409523413,32.97,75007.58,20.7,0.21554,0.00016,16.40136]
[1776409523569,32.97,75007.58,20.7,0.21554,0.00016,16.40136]
[1776409525920,32.97,75007.26,20.7,0.21548,0.00016,16.39859]
[1776409526010,32.97,75007.26,20.7,0.21548,0.00016,16.39859]
[1776409526995,32.97,75003.37,20.7,0.21486,0.00016,16.37038]
[1776409529091,32.97,74997.76,20.7,0.21397,0.00016,16.32966]
[1776409529982,32.97,74996.15,20.7,0.21371,0.00016,16.31795]
[1776409530877,32.97,74995.97,20.7,0.21368,0.00016,16.31658]
[1776409531619,32.97,74995.36,20.7,0.21354,0.00016,16.30738]
[1776409533108,32.97,74995.34,20.7,0.21353,0.00016,16.30703]
[1776409533281,32.97,74995.34,20.7,0.21353,0.00016,16.30703]
[1776409533633,32.97,74994.69,20.7,0.21343,0.00016,16.30228]
[1776409536829,32.96,74994.14,20.7,0.21334,0.00016,16.29815]
[1776409537179,32.96,74994.14,20.7,0.21334,0.00016,16.29815]
[1776409537192,32.96,74994.14,20.7,0.21334,0.00016,16.29815]
[1776409537661,32.96,74993.55,20.7,0.21325,0.00016,16.29377]
[1776409538296,32.96,74993.55,20.7,0.21325,0.00016,16.29377]
[1776409538439,32.96,74993.55,20.7,0.21325,0.00016,16.29377]
[1776409539119,32.96,74990.81,20.7,0.21281,0.00016,16.27379]
[1776409539257,32.96,74990.81,20.7,0.21281,0.00016,16.27379]
[1776409539326,32.96,74990.81,20.7,0.21281,0.00016,16.27379]
[1776409539790,32.96,74990.49,20.7,0.21276,0.00016,16.27135]
[1776409539909,32.96,74990.49,20.7,0.21276,0.00016,16.27135]
[1776409539917,32.96,74990.49,20.7,0.21276,0.00016,16.27135]
[1776409540034,32.96,74990.49,20.7,0.21276,0.00016,16.27135]
[1776409540076,32.96,74990.49,20.7,0.21276,0.00016,16.27135]
[1776409540107,32.96,74990.49,20.7,0.21276,0.00016,16.27135]
[1776409540129,32.96,74990.49,20.7,0.21276,0.00016,16.27135]
[1776409540189,32.96,74990.49,20.7,0.21276,0.00016,16.27135]
[1776409540267,32.96,74990.49,20.7,0.21276,0.00016,16.27135]
[1776409540339,32.96,74990.49,20.7,0.21276,0.00016,16.27135]
[1776409540342,32.96,74990.49,20.7,0.21276,0.00016,16.27135]
[1776409540682,32.96,75010.77,20.7,0.21596,0.00016,16.41773]
[1776409541789,32.96,75016.39,20.7,0.21685,0.00016,16.45807]
[1776409542527,32.96,75016.39,20.7,0.21685,0.00016,16.45807]
[1776409543112,32.96,75015.86,20.7,0.21676,0.00016,16.45409]
[1776409543897,32.96,75016.41,20.7,0.21685,0.00016,16.45806]
[1776409544405,32.96,75016.41,20.7,0.21685,0.00016,16.45806]
[1776409545522,32.96,75017.26,20.7,0.21698,0.00016,16.46417]
[1776409547727,32.96,75017.5,20.7,0.21702,0.00016,16.46561]
[1776409548324,32.96,75017.5,20.7,0.21702,0.00016,16.46561]
[1776409548359,32.96,75017.5,20.7,0.21702,0.00016,16.46561]
[1776409548552,32.96,75017.5,20.7,0.21702,0.00016,16.46561]
[1776409549310,32.96,75017.47,20.7,0.21701,0.00016,16.46526]
[1776409549725,32.96,75022.17,20.7,0.21775,0.00016,16.49898]
[1776409549742,32.96,75022.17,20.7,0.21775,0.00016,16.49898]
[1776409549756,32.96,75022.17,20.7,0.21775,0.00016,16.49898]
[1776409549762,32.96,75022.17,20.7,0.21775,0.00016,16.49898]
[1776409550046,32.96,75022.17,20.7,0.21775,0.00016,16.49898]
[1776409550121,32.96,75023.12,20.7,0.21791,0.00016,16.50581]
[1776409551440,32.96,75031.76,20.7,0.21928,0.00016,16.56763]
[1776409553437,32.96,75031.49,20.7,0.21924,0.00016,16.56558]
[1776409553642,32.96,75031.61,20.7,0.21925,0.00016,16.56633]
[1776409559020,32.96,75028.3,20.7,0.21871,0.00016,16.54208]
[1776409559860,32.96,75028.44,20.7,0.21873,0.00016,16.54298]
[1776409559999,32.96,75028.44,20.7,0.21873,0.00016,16.54298]
[1776409560365,32.96,75028.44,20.7,0.21873,0.00016,16.54298]
[1776409560374,32.96,75029.76,20.7,0.21893,0.00016,16.55212]
[1776409560911,32.96,75029.76,20.7,0.21893,0.00016,16.55212]
[1776409561006,32.96,75030.93,20.7,0.21912,0.00016,16.56051]
[1776409566289,32.96,75030.99,20.7,0.21913,0.00016,16.56072]
[1776409570608,32.96,75031.88,20.7,0.21926,0.00016,16.56694]
[1776409576109,32.95,75034.4,20.7,0.21966,0.00016,16.58463]
[1776409581179,32.95,75033.43,20.7,0.21949,0.00016,16.57725]
[1776409586193,32.95,75033.65,20.7,0.21952,0.00016,16.57855]
[1776409591891,32.95,75034.22,20.7,0.21956,0.00016,16.57766]
[1776409594679,32.95,75043.84,20.7,0.2211,0.00016,16.64615]
[1776409595081,32.95,75051.99,20.7,0.22241,0.00016,16.70434]
[1776409598798,32.95,75053.58,20.7,0.22265,0.00016,16.71482]
[1776409604182,32.94,75049.71,20.7,0.22201,0.00016,16.68647]
[1776409604987,32.94,75049.78,20.7,0.22202,0.00016,16.6868]
[1776409612200,32.94,75051.43,20.7,0.22225,0.00016,16.69722]
[1776409613203,32.94,75051.43,20.7,0.22225,0.00016,16.69722]
[1776409620255,32.94,75051.24,20.7,0.22219,0.00016,16.69455]
[1776409620915,32.94,75051.24,20.7,0.22219,0.00016,16.69455]
[1776409624488,32.93,75051.21,20.7,0.22218,0.00016,16.69406]
[1776409624630,32.93,75051.21,20.7,0.22218,0.00016,16.69406]
[1776409624908,32.93,75051.21,20.7,0.22218,0.00016,16.69406]
[1776409625093,32.93,75051.21,20.7,0.22218,0.00016,16.69406]
[1776409625625,32.93,75051.21,20.7,0.22217,0.00016,16.69394]
[1776409625696,32.93,75051.21,20.7,0.22217,0.00016,16.69394]
[1776409625773,32.93,75078.8,20.7,0.22665,0.00016,16.89012]
[1776409626074,32.93,75078.8,20.7,0.22665,0.00016,16.89012]
[1776409626090,32.93,75078.8,20.7,0.22665,0.00016,16.89012]
[1776409626149,32.93,75078.8,20.7,0.22665,0.00016,16.89012]
[1776409626838,32.93,75083.16,20.7,0.22736,0.00016,16.92098]
[1776409627045,32.93,75083.16,20.7,0.22736,0.00016,16.92098]
[1776409629162,32.93,75072.22,20.7,0.22557,0.00016,16.84329]
[1776409629699,32.93,75072.22,20.7,0.22557,0.00016,16.84329]
[1776409629743,32.93,75072.22,20.7,0.22557,0.00016,16.84329]
[1776409629959,32.93,75070.66,20.7,0.22531,0.00016,16.832]
[1776409630017,32.93,75070.66,20.7,0.22531,0.00016,16.832]
[1776409630073,32.93,75070.66,20.7,0.22531,0.00016,16.832]
[1776409630344,32.93,75068.45,20.7,0.22495,0.00016,16.8163]
[1776409631130,32.93,75068.45,20.7,0.22495,0.00016,16.8163]
[1776409631617,32.93,75067.78,20.7,0.22484,0.00016,16.81127]
[1776409632433,32.93,75067.78,20.7,0.22484,0.00016,16.81127]
[1776409632534,32.93,75059.52,20.7,0.2235,0.00016,16.75234]
[1776409633314,32.93,75059.52,20.7,0.2235,0.00016,16.75234]
[1776409634039,32.93,75056.85,20.7,0.22307,0.00016,16.73336]
[1776409635276,32.93,75056.79,20.7,0.22306,0.00016,16.73299]
[1776409639156,32.93,75054.72,20.7,0.22273,0.00016,16.71858]
[1776409642121,32.93,75055.68,20.7,0.22289,0.00016,16.72566]
[1776409642582,32.93,75058.88,20.7,0.22341,0.00016,16.74854]
[1776409646810,32.93,75061.31,20.7,0.22381,0.00016,16.76589]
[1776409652625,32.93,75064.83,20.7,0.22432,0.00016,16.78565]
[1776409654626,32.93,75061.2,20.7,0.22372,0.00016,16.75956]
[1776409660558,32.93,75059.62,20.7,0.22345,0.00016,16.74766]
[1776409665593,32.93,75062.2,20.7,0.22386,0.00016,16.76556]
[1776409669199,32.93,75063.81,20.7,0.22411,0.00016,16.77666]
[1776409669378,32.93,75063.81,20.7,0.22411,0.00016,16.77666]
[1776409669416,32.93,75063.81,20.7,0.22411,0.00016,16.77666]
[1776409669425,32.93,75063.81,20.7,0.22411,0.00016,16.77666]
[1776409669773,32.93,75080.83,20.7,0.22688,0.00016,16.89735]
[1776409670039,32.93,75080.83,20.7,0.22688,0.00016,16.89735]
[1776409670186,32.93,75080.83,20.7,0.22688,0.00016,16.89735]
[1776409671884,32.92,75090.56,20.7,0.22846,0.00016,16.96586]
[1776409673279,32.92,75092.09,20.7,0.22871,0.00016,16.97646]
[1776409673282,32.92,75092.09,20.7,0.22871,0.00016,16.97646]
[1776409673304,32.92,75092.09,20.7,0.22871,0.00016,16.97646]
[1776409673327,32.92,75092.09,20.7,0.22871,0.00016,16.97646]
[1776409673478,32.92,75092.09,20.7,0.22871,0.00016,16.97646]
[1776409673640,32.92,75092.09,20.7,0.22871,0.00016,16.97646]
[1776409673765,32.92,75101.11,20.7,0.23018,0.00016,17.03983]
[1776409679691,32.92,75108.02,20.7,0.23129,0.00016,17.08715]
[1776409680420,32.92,75108.02,20.7,0.23129,0.00016,17.08715]
[1776409681393,32.92,75108.09,20.7,0.2313,0.00016,17.08741]
[1776409685533,32.91,75107.69,20.7,0.23121,0.00016,17.08363]
[1776409690769,32.91,75108.61,20.7,0.23133,0.00017,17.0887]
[1776409695212,32.91,75106.38,20.7,0.23094,0.00016,17.0721]
[1776409695300,32.91,75106.38,20.7,0.23094,0.00016,17.0721]
[1776409696718,32.91,75102.87,20.7,0.23035,0.00016,17.04718]
[1776409697497,32.9,75100.84,20.7,0.23001,0.00016,17.0327]
[1776409697740,32.9,75100.84,20.7,0.23001,0.00016,17.0327]
[1776409698135,32.9,75095.43,20.7,0.22912,0.00016,16.99439]
[1776409703762,32.9,75094.28,20.7,0.22892,0.00016,16.98572]
[1776409708896,32.9,75096.89,20.7,0.22932,0.00016,17.00286]
[1776409710164,32.9,75096.89,20.7,0.22932,0.00016,17.00286]
[1776409711942,32.9,75098.86,20.7,0.22959,0.00016,17.0116]
[1776409712157,32.9,75098.86,20.7,0.22959,0.00016,17.0116]
[1776409715150,32.89,75098.42,20.7,0.2295,0.00016,17.00808]
[1776409718049,32.89,75093.29,20.7,0.22865,0.00016,16.97164]
[1776409724001,32.89,75091.15,20.7,0.22828,0.00016,16.95553]
[1776409725613,32.89,75091.15,20.7,0.22828,0.00016,16.95553]
[1776409727206,32.89,75091.18,20.7,0.22828,0.00016,16.95543]
[1776409727230,32.89,75091.18,20.7,0.22828,0.00016,16.95543]
[1776409733442,32.89,75096.07,20.7,0.22906,0.00016,16.98925]
[1776409738368,32.88,75096.14,20.7,0.22906,0.00016,16.98916]
[1776409744170,32.88,75094.27,20.7,0.22873,0.00016,16.97516]
[1776409744399,32.88,75094.27,20.7,0.22873,0.00016,16.97516]
[1776409744417,32.88,75094.27,20.7,0.22873,0.00016,16.97516]
[1776409750222,32.88,75098.29,20.7,0.22938,0.00016,17.00276]
[1776409750257,32.88,75098.29,20.7,0.22938,0.00016,17.00276]
[1776409755219,32.88,75106.13,20.7,0.23064,0.00016,17.05713]
[1776409755982,32.88,75106.13,20.7,0.23064,0.00016,17.05713]
[1776409757249,32.88,75106.74,20.7,0.23074,0.00016,17.06123]
[1776409757276,32.88,75106.74,20.7,0.23074,0.00016,17.06123]
[1776409757337,32.88,75107.09,20.7,0.23079,0.00016,17.0635]
[1776409760335,32.87,75106.91,20.7,0.23076,0.00016,17.06189]
[1776409761165,32.87,75106.88,20.7,0.23075,0.00016,17.06152]
[1776409765152,32.87,75106.15,20.7,0.23061,0.00016,17.05573]
[1776409766258,32.87,75103.81,20.7,0.23022,0.00016,17.03909]
[1776409771331,32.87,75097.69,20.7,0.22916,0.00016,16.99072]
[1776409776366,32.87,75096.85,20.7,0.22901,0.00016,16.9844]
[1776409781401,32.87,75095.99,20.7,0.22886,0.00016,16.97795]
[1776409786435,32.86,75096.05,20.7,0.22886,0.00016,16.97803]
[1776409791858,32.86,75095.76,20.7,0.22881,0.00016,16.97569]
[1776409793456,32.86,75095.91,20.7,0.22883,0.00016,16.97668]
[1776409798541,32.86,75100.32,20.7,0.22954,0.00016,17.00731]
[1776409798543,32.86,75100.32,20.7,0.22954,0.00016,17.00731]
[1776409800950,32.86,75103.51,20.7,0.23007,0.00016,17.02967]
[1776409801541,32.86,75105.65,20.7,0.23042,0.00016,17.04475]
[1776409803184,32.86,75104.86,20.7,0.23029,0.00016,17.03923]
[1776409805412,32.86,75104.72,20.7,0.23027,0.00016,17.0383]
[1776409805570,32.86,75102.9,20.7,0.22997,0.00016,17.02545]
[1776409808546,32.86,75100.16,20.7,0.22951,0.00016,17.00589]
[1776409812032,32.86,75091.39,20.7,0.22806,0.00016,16.94365]
[1776409819981,32.86,75092.29,20.7,0.2282,0.00016,16.94967]
[1776409822876,32.86,75092.84,20.7,0.22828,0.00016,16.95301]
[1776409829741,32.85,75095.3,20.7,0.22866,0.00016,16.96951]
[1776409834776,32.85,75094.45,20.7,0.22848,0.00016,16.95876]
[1776409839813,32.85,75091.41,20.7,0.22798,0.00016,16.93719]
[1776409842258,32.85,75089.65,20.7,0.22769,0.00016,16.92477]
[1776409846692,32.85,75089.0,20.7,0.22759,0.00016,16.92033]
[1776409851899,32.85,75090.18,20.7,0.22779,0.00016,16.92887]
[1776409856935,32.85,75091.53,20.7,0.22801,0.00016,16.93853]
[1776409861970,32.85,75094.24,20.7,0.22845,0.00016,16.9577]
[1776409867005,32.85,75093.93,20.7,0.2284,0.00016,16.95537]
[1776409872040,32.85,75093.33,20.7,0.2283,0.00016,16.95094]
[1776409877074,32.85,75096.96,20.7,0.22889,0.00016,16.97633]
[1776409882109,32.85,75099.55,20.7,0.2293,0.00016,16.99422]
[1776409887145,32.85,75099.58,20.7,0.2293,0.00016,16.99403]
[1776409892222,32.85,75098.25,20.7,0.22903,0.00016,16.9798]
[1776409898286,32.85,75092.01,20.7,0.228,0.00016,16.93537]
[1776409903567,32.85,75087.76,20.7,0.22731,0.00016,16.90532]
[1776409907233,32.85,75080.1,20.7,0.22605,0.00016,16.85094]
[1776409907255,32.85,75080.1,20.7,0.22605,0.00016,16.85094]
[1776409908791,32.85,75080.51,20.7,0.22612,0.00016,16.85379]
[1776409908891,32.85,75080.47,20.7,0.22611,0.00016,16.85347]
[1776409914522,32.85,75079.71,20.7,0.22597,0.00016,16.84724]
[1776409914618,32.85,75079.71,20.7,0.22597,0.00016,16.84724]
[1776409914887,32.84,75079.77,20.7,0.22597,0.00016,16.84749]
[1776409916946,32.84,75078.67,20.7,0.22579,0.00016,16.83963]
[1776409919248,32.84,75078.12,20.7,0.2257,0.00016,16.83563]
[1776409919731,32.84,75076.45,20.7,0.22543,0.00016,16.82373]
[1776409920135,32.84,75076.45,20.7,0.22543,0.00016,16.82373]
[1776409920136,32.84,75076.45,20.7,0.22543,0.00016,16.82373]
[1776409921009,32.84,75073.4,20.7,0.22492,0.00016,16.80181]
[1776409922138,32.84,75072.68,20.7,0.2248,0.00016,16.79651]
[1776409922437,32.84,75072.68,20.7,0.2248,0.00016,16.79651]
[1776409922480,32.84,75072.68,20.7,0.2248,0.00016,16.79651]
[1776409923131,32.84,75072.45,20.7,0.22476,0.00016,16.7947]
[1776409923630,32.84,75072.45,20.7,0.22476,0.00016,16.7947]
[1776409923793,32.84,75072.45,20.7,0.22476,0.00016,16.7947]
[1776409923977,32.84,75072.45,20.7,0.22476,0.00016,16.7947]
[1776409924586,32.84,75068.47,20.7,0.22411,0.00016,16.76616]
[1776409924686,32.84,75058.96,20.7,0.22256,0.00016,16.6981]
[1776409926527,32.84,75056.3,20.7,0.22213,0.00016,16.67901]
[1776409926555,32.84,75056.3,20.7,0.22213,0.00016,16.67901]
[1776409927024,32.84,75053.28,20.7,0.22164,0.00016,16.65735]
[1776409927175,32.84,75053.28,20.7,0.22164,0.00016,16.65735]
[1776409927208,32.84,75053.28,20.7,0.22164,0.00016,16.65735]
[1776409927248,32.84,75053.28,20.7,0.22164,0.00016,16.65735]
[1776409930862,32.84,75046.39,20.7,0.22052,0.00016,16.60746]
[1776409935058,32.84,75052.69,20.7,0.22152,0.00016,16.652]
[1776409935481,32.84,75054.55,20.7,0.22181,0.00016,16.66486]
[1776409940516,32.83,75053.82,20.7,0.22166,0.00016,16.6583]
[1776409945056,32.83,75059.87,20.7,0.22262,0.00016,16.70082]
[1776409945551,32.83,75061.28,20.7,0.22284,0.00016,16.71035]
[1776409951710,32.82,75063.36,20.7,0.22316,0.00016,16.7244]
[1776409956084,32.82,75063.39,20.7,0.2231,0.00016,16.7192]
[1776409956212,32.82,75063.39,20.7,0.22308,0.00016,16.71836]
[1776409957040,32.82,75063.15,20.7,0.22303,0.00016,16.71623]
[1776409962693,32.81,75062.91,20.7,0.22297,0.00016,16.71358]
[1776409967315,32.81,75063.88,20.7,0.22311,0.00016,16.7199]
[1776409970445,32.81,75060.52,20.7,0.22256,0.00016,16.69533]
[1776409971936,32.81,75060.73,20.7,0.22259,0.00016,16.69668]
[1776409972036,32.81,75060.59,20.7,0.22256,0.00016,16.69552]
[1776409977798,32.8,75059.63,20.7,0.22237,0.00016,16.68694]
[1776409982833,32.8,75062.42,20.7,0.22279,0.00016,16.70557]
[1776409987867,32.79,75067.23,20.7,0.22353,0.00016,16.73842]
[1776409993007,32.79,75068.17,20.7,0.22366,0.00016,16.74414]
[1776409998951,32.78,75066.56,20.7,0.22334,0.00016,16.72997]
[1776410002067,32.78,75064.94,20.7,0.22306,0.00016,16.71773]
[1776410002168,32.78,75064.79,20.7,0.22303,0.00016,16.71634]
[1776410004208,32.78,75058.81,20.7,0.22204,0.00016,16.67284]
[1776410004246,32.78,75058.81,20.7,0.22204,0.00016,16.67284]
[1776410004273,32.78,75058.81,20.7,0.22204,0.00016,16.67284]
[1776410004474,32.78,75058.81,20.7,0.22204,0.00016,16.67284]
[1776410004484,32.78,75058.81,20.7,0.22204,0.00016,16.67284]
[1776410005146,32.78,75048.56,20.7,0.22038,0.00016,16.59893]
[1776410005825,32.78,75048.56,20.7,0.22038,0.00016,16.59893]
[1776410005875,32.78,75048.56,20.7,0.22038,0.00016,16.59893]
[1776410007280,32.78,75039.46,20.7,0.2189,0.00016,16.53303]
[1776410009847,32.77,75035.58,20.7,0.21827,0.00016,16.5048]
[1776410010030,32.77,75035.38,20.7,0.21824,0.00016,16.50328]
[1776410011396,32.77,75035.15,20.7,0.21816,0.00016,16.49682]
[1776410012044,32.77,75035.08,20.7,0.21814,0.00016,16.4961]
[1776410012802,32.77,75035.08,20.7,0.21814,0.00016,16.4961]
[1776410012903,32.77,75035.08,20.7,0.21814,0.00016,16.49603]
[1776410013360,32.77,75035.08,20.7,0.21814,0.00016,16.49603]
[1776410014590,32.77,75031.24,20.7,0.21752,0.00016,16.46809]
[1776410015065,32.77,75030.95,20.7,0.21747,0.00016,16.46582]
[1776410015857,32.77,75030.95,20.7,0.21747,0.00016,16.46582]
[1776410016072,32.77,75032.91,20.7,0.21777,0.00016,16.47966]
[1776410016776,32.77,75032.91,20.7,0.21777,0.00016,16.47966]
[1776410017079,32.77,75033.35,20.7,0.21784,0.00016,16.48254]
[1776410017798,32.77,75033.35,20.7,0.21784,0.00016,16.48254]
[1776410018542,32.77,75033.44,20.7,0.21785,0.00016,16.48302]
[1776410018797,32.77,75033.44,20.7,0.21785,0.00016,16.48302]
[1776410019093,32.77,75033.42,20.7,0.21784,0.00016,16.48272]
[1776410019645,32.77,75033.42,20.7,0.21784,0.00016,16.48272]
[1776410019864,32.77,75033.42,20.7,0.21784,0.00016,16.48272]
[1776410019965,32.77,75033.42,20.7,0.21784,0.00016,16.48253]
[1776410026142,32.77,75033.63,20.7,0.21786,0.00016,16.48382]
[1776410031177,32.77,75034.23,20.7,0.21796,0.00016,16.48797]
[1776410032228,32.77,75034.23,20.7,0.21796,0.00016,16.48797]
[1776410037325,32.77,75034.74,20.7,0.21804,0.00016,16.49153]
[1776410039441,32.77,75034.92,20.7,0.21806,0.00016,16.49268]
[1776410040205,32.77,75034.92,20.7,0.21806,0.00016,16.49268]
[1776410040762,32.76,75032.44,20.7,0.21766,0.00016,16.47453]
[1776410044594,32.76,75029.26,20.7,0.21714,0.00016,16.45129]
[1776410046846,32.76,75029.55,20.7,0.21718,0.00016,16.45312]
[1776410053335,32.76,75029.93,20.7,0.2172,0.00016,16.45385]
[1776410058370,32.75,75030.33,20.7,0.21723,0.00016,16.45547]
[1776410060037,32.75,75030.33,20.7,0.21723,0.00016,16.45547]
[1776410060043,32.75,75030.33,20.7,0.21723,0.00016,16.45547]
[1776410061851,32.75,75034.45,20.7,0.21788,0.00016,16.48475]
[1776410061906,32.75,75036.73,20.7,0.21824,0.00016,16.50091]
[1776410063575,32.75,75038.86,20.7,0.21858,0.00016,16.51625]
[1776410066389,32.75,75038.58,20.7,0.21853,0.00016,16.51411]
[1776410071837,32.75,75038.89,20.7,0.21858,0.00016,16.51607]
[1776410071961,32.75,75038.89,20.7,0.21858,0.00016,16.51607]
[1776410072002,32.75,75038.89,20.7,0.21858,0.00016,16.51607]
[1776410073194,32.75,75039.78,20.7,0.21868,0.00016,16.51781]
[1776410073140,32.75,75052.6,20.7,0.22075,0.00016,16.61014]
[1776410077362,32.75,75053.06,20.7,0.2208,0.00016,16.61276]
[1776410077373,32.75,75053.06,20.7,0.2208,0.00016,16.61276]
[1776410077385,32.75,75053.06,20.7,0.2208,0.00016,16.61276]
[1776410078413,32.75,75050.5,20.7,0.22039,0.00016,16.59434]
[1776410084307,32.74,75044.63,20.7,0.21943,0.00016,16.55128]
[1776410087891,32.74,75044.8,20.7,0.21945,0.00016,16.55224]
[1776410089950,32.74,75044.98,20.7,0.21947,0.00016,16.55336]
[1776410096157,32.74,75050.58,20.7,0.22036,0.00016,16.59302]
[1776410101679,32.74,75051.64,20.7,0.22051,0.00016,16.59955]
[1776410106995,32.73,75051.13,20.7,0.22041,0.00016,16.59529]
[1776410111546,32.73,75048.35,20.7,0.21994,0.00016,16.57459]
[1776410111574,32.73,75048.35,20.7,0.21994,0.00016,16.57459]
[1776410111668,32.73,75048.35,20.7,0.21994,0.00016,16.57459]
[1776410111716,32.73,75048.35,20.7,0.21994,0.00016,16.57459]
[1776410111929,32.73,75048.35,20.7,0.21994,0.00016,16.57459]
[1776410112282,32.73,75037.68,20.7,0.21822,0.00016,16.49747]
[1776410116240,32.73,75028.01,20.7,0.21666,0.00016,16.42696]
[1776410119808,32.73,75017.04,20.7,0.2149,0.00016,16.34711]
[1776410123428,32.73,75017.89,20.7,0.21503,0.00016,16.35328]
[1776410123473,32.73,75017.89,20.7,0.21503,0.00016,16.35328]
[1776410123624,32.73,75017.89,20.7,0.21503,0.00016,16.35328]
[1776410123836,32.73,75022.44,20.7,0.21576,0.00016,16.3863]
[1776410125587,32.73,75024.86,20.7,0.21614,0.00016,16.40366]
[1776410129295,32.73,75024.94,20.7,0.21614,0.00016,16.40358]
[1776410129739,32.73,75025.08,20.7,0.21616,0.00016,16.40437]
[1776410134912,32.72,75027.81,20.7,0.21652,0.00016,16.41812]
[1776410140101,32.72,75027.45,20.7,0.21644,0.00016,16.41459]
[1776410140107,32.72,75027.45,20.7,0.21644,0.00016,16.41459]
[1776410146997,32.71,75027.45,20.7,0.2164,0.00016,16.41281]
[1776410152032,32.71,75027.56,20.7,0.21639,0.00016,16.41253]
[1776410156380,32.71,75026.83,20.7,0.21626,0.00016,16.40641]
[1776410160715,32.7,75027.41,20.7,0.21633,0.00016,16.40981]
[1776410167143,32.7,75022.57,20.7,0.21553,0.00016,16.37356]
[1776410173180,32.7,75022.06,20.7,0.21543,0.00016,16.36871]
[1776410174224,32.7,75022.06,20.7,0.21543,0.00016,16.36871]
[1776410180229,32.69,75024.0,20.7,0.21571,0.00016,16.38143]
[1776410185311,32.69,75020.69,20.7,0.21516,0.00016,16.35664]
[1776410193014,32.69,75022.14,20.7,0.21537,0.00016,16.36618]
[1776410198354,32.68,75018.94,20.7,0.21478,0.00016,16.3366]
[1776410199783,32.68,75018.6,20.7,0.21472,0.00016,16.33396]
[1776410204891,32.68,75014.5,20.7,0.21405,0.00016,16.30331]
[1776410205913,32.68,75012.78,20.7,0.21377,0.00016,16.29065]
[1776410213793,32.68,75011.7,20.7,0.21358,0.00016,16.28217]
[1776410219501,32.67,75011.71,20.7,0.21356,0.00016,16.2811]
[1776410224129,32.67,75011.5,20.7,0.21352,0.00016,16.27917]
[1776410226084,32.67,75011.16,20.7,0.21346,0.00016,16.27643]
[1776410226114,32.67,75011.16,20.7,0.21346,0.00016,16.27643]
[1776410226148,32.67,75011.14,20.7,0.21345,0.00016,16.27601]
[1776410226566,32.67,75011.14,20.7,0.21345,0.00016,16.27601]
[1776410228423,32.67,75003.84,20.7,0.21229,0.00016,16.22273]
[1776410233601,32.66,75002.46,20.7,0.21202,0.00016,16.21044]
[1776410235286,32.66,75002.46,20.7,0.21202,0.00016,16.21044]
[1776410235465,32.66,75000.08,20.7,0.21163,0.00016,16.19235]
[1776410237304,32.66,74995.88,20.7,0.21096,0.00016,16.16161]
[1776410242654,32.66,74994.83,20.7,0.21076,0.00016,16.15216]
[1776410244729,32.65,74995.49,20.7,0.21085,0.00016,16.15644]
[1776410251144,32.65,74996.69,20.7,0.21099,0.00016,16.16324]
[1776410252044,32.65,74996.68,20.7,0.21095,0.00016,16.15828]
[1776410258436,32.64,74998.28,20.7,0.21117,0.00016,16.16888]
[1776410266808,32.64,74993.55,20.7,0.21037,0.00016,16.13196]
[1776410269084,32.64,74992.5,20.7,0.2102,0.00016,16.12378]
[1776410273445,32.63,74988.75,20.7,0.20959,0.00016,16.09535]
[1776410277784,32.63,74986.7,20.7,0.20924,0.00016,16.07925]
[1776410282042,32.63,74986.72,20.7,0.20923,0.00016,16.0786]
[1776410288020,32.62,74987.63,20.7,0.20934,0.00016,16.08413]
[1776410290165,32.62,74986.05,20.7,0.20908,0.00016,16.07212]
[1776410297043,32.62,74986.54,20.7,0.20913,0.00016,16.0741]
[1776410297654,32.62,74986.54,20.7,0.20913,0.00016,16.0741]
[1776410301965,32.62,74989.65,20.7,0.2096,0.00016,16.09604]
[1776410303802,32.61,74989.83,20.7,0.20961,0.00016,16.09689]
[1776410307634,32.61,74997.92,20.7,0.21088,0.00016,16.15567]
[1776410316178,32.61,74997.38,20.7,0.21072,0.00016,16.14567]
[1776410323228,32.61,74995.26,20.7,0.21037,0.00016,16.12922]
[1776410330277,32.6,74997.11,20.7,0.21064,0.00016,16.1418]
[1776410334305,32.6,74996.55,20.7,0.21054,0.00016,16.13713]
[1776410345382,32.6,74996.85,20.7,0.21055,0.00016,16.13781]
[1776410349410,32.59,75005.72,20.7,0.21194,0.00016,16.20222]
[1776410351424,32.59,75013.93,20.7,0.21324,0.00016,16.26183]
[1776410356826,32.59,75014.58,20.7,0.21333,0.00016,16.26575]
[1776410359947,32.59,75019.0,20.7,0.214,0.00016,16.2966]
[1776410362580,32.58,75020.09,20.7,0.21415,0.00016,16.30364]
[1776410363516,32.58,75020.09,20.7,0.21415,0.00016,16.30348]
[1776410368667,32.58,75019.91,20.7,0.21411,0.00016,16.30186]
[1776410369093,32.58,75019.91,20.7,0.21411,0.00016,16.30186]
[1776410376525,32.58,75019.84,20.7,0.21409,0.00016,16.30061]
[1776410383538,32.57,75020.47,20.7,0.21412,0.00016,16.29926]
[1776410387267,32.57,75023.51,20.7,0.21459,0.00016,16.321]
[1776410392384,32.57,75025.73,20.7,0.21493,0.00016,16.33651]
[1776410393490,32.57,75026.16,20.7,0.21499,0.00016,16.33934]
[1776410395544,32.57,75026.2,20.7,0.215,0.00016,16.33946]
[1776410401776,32.57,75026.17,20.7,0.21496,0.00016,16.33787]
[1776410405249,32.56,75025.92,20.7,0.21491,0.00016,16.3357]
[1776410405350,32.56,75025.92,20.7,0.2149,0.00016,16.33536]
[1776410410216,32.56,75022.46,20.7,0.21432,0.00016,16.3089]
[1776410410271,32.56,75022.56,20.7,0.21433,0.00016,16.30936]
[1776410413442,32.56,75022.6,20.7,0.21434,0.00016,16.30954]
[1776410420188,32.56,75022.42,20.7,0.21429,0.00016,16.30743]
[1776410427022,32.55,75021.9,20.7,0.21419,0.00016,16.30299]
[1776410432126,32.55,75021.83,20.7,0.21417,0.00016,16.30185]
[1776410435445,32.55,75021.79,20.7,0.21411,0.00016,16.29666]
[1776410435546,32.55,75021.79,20.7,0.21411,0.00016,16.29648]
[1776410442058,32.55,75021.51,20.7,0.21403,0.00016,16.29279]
[1776410443167,32.55,75021.51,20.7,0.21403,0.00016,16.29279]
[1776410443345,32.55,75021.51,20.7,0.21403,0.00016,16.29279]
[1776410446431,32.54,75022.48,20.7,0.21417,0.00016,16.29919]
[1776410446552,32.54,75022.48,20.7,0.21417,0.00016,16.29919]
[1776410446587,32.54,75022.48,20.7,0.21417,0.00016,16.29919]
[1776410447404,32.54,75022.42,20.7,0.21415,0.00016,16.29851]
[1776410448225,32.54,75022.42,20.7,0.21415,0.00016,16.29842]
[1776410450537,32.54,75020.57,20.7,0.21384,0.00016,16.28441]
[1776410456159,32.54,75022.36,20.7,0.21409,0.00016,16.29589]
[1776410459753,32.53,75021.57,20.7,0.21395,0.00016,16.28942]
[1776410461661,32.53,75021.49,20.7,0.21393,0.00016,16.28861]
[1776410461663,32.53,75021.49,20.7,0.21393,0.00016,16.28861]
[1776410461874,32.53,75021.42,20.7,0.21392,0.00016,16.28788]
[1776410462118,32.53,75021.42,20.7,0.21392,0.00016,16.28788]
[1776410462353,32.53,75013.17,20.7,0.2126,0.00016,16.22745]
[1776410464068,32.53,75007.59,20.7,0.2117,0.00016,16.18613]
[1776410468070,32.53,75006.24,20.7,0.21148,0.00016,16.17581]
[1776410473335,32.53,75004.21,20.7,0.21114,0.00016,16.16037]
[1776410476127,32.53,75003.6,20.7,0.21104,0.00016,16.15557]
[1776410481487,32.53,74995.68,20.7,0.20977,0.00016,16.09684]
[1776410483418,32.53,74990.72,20.7,0.20898,0.00016,16.06022]
[1776410484119,32.53,74989.13,20.7,0.20873,0.00016,16.0485]
[1776410487884,32.52,74987.08,20.7,0.2084,0.00016,16.03293]
[1776410488383,32.52,74986.58,20.7,0.20832,0.00016,16.02913]
[1776410493418,32.52,74983.98,20.7,0.20784,0.00016,16.0041]
[1776410498453,32.52,74982.99,20.7,0.20766,0.00016,15.99562]
[1776410502334,32.51,74982.31,20.7,0.20753,0.00016,15.98989]
[1776410502364,32.51,74982.31,20.7,0.20753,0.00016,15.98989]
[1776410502481,32.51,74979.96,20.7,0.20716,0.00016,15.9723]
[1776410504751,32.51,74976.71,20.7,0.20664,0.00016,15.9478]
[1776410510537,32.51,74977.14,20.7,0.20667,0.00016,15.94963]
[1776410512339,32.51,74977.42,20.7,0.20671,0.00016,15.95146]
[1776410519599,32.5,74978.99,20.7,0.20692,0.00016,15.961]
[1776410524606,32.5,74977.58,20.7,0.20667,0.00016,15.94955]
[1776410530250,32.49,74976.77,20.7,0.20651,0.00016,15.94202]
[1776410531825,32.49,74979.59,20.7,0.20694,0.00016,15.96238]
[1776410532695,32.49,74979.89,20.7,0.20699,0.00016,15.96447]
[1776410534536,32.49,74979.99,20.7,0.207,0.00016,15.96507]
[1776410534709,32.49,74979.69,20.7,0.20695,0.00016,15.96271]
[1776410537146,32.49,74979.51,20.7,0.20691,0.00016,15.96079]
[1776410537730,32.49,74979.58,20.7,0.20691,0.00016,15.96102]
[1776410543390,32.49,74979.59,20.7,0.20691,0.00016,15.96068]
[1776410545628,32.49,74979.63,20.7,0.2069,0.00016,15.96055]
[1776410545730,32.49,74979.7,20.7,0.20691,0.00016,15.96078]
[1776410550073,32.48,74979.7,20.7,0.2069,0.00016,15.96044]
[1776410556179,32.48,74979.32,20.7,0.20676,0.00016,15.95128]
[1776410556305,32.48,74979.32,20.7,0.20676,0.00016,15.95128]
[1776410562226,32.48,74979.25,20.7,0.20673,0.00016,15.94967]
[1776410567941,32.47,74981.26,20.7,0.20701,0.00016,15.96314]
[1776410571159,32.47,74981.28,20.7,0.20701,0.00016,15.96292]
[1776410571363,32.47,74981.28,20.7,0.207,0.00016,15.96255]
[1776410573371,32.47,74981.28,20.7,0.20699,0.00016,15.96239]
[1776410573530,32.47,74981.28,20.7,0.20699,0.00016,15.96239]
[1776410574557,32.47,74981.28,20.7,0.20699,0.00016,15.96223]
[1776410574658,32.47,74989.12,20.7,0.20823,0.00016,16.02006]
[1776410575210,32.47,74989.12,20.7,0.20823,0.00016,16.02006]
[1776410577338,32.47,74996.85,20.7,0.20944,0.00016,16.07691]
[1776410583780,32.46,74995.38,20.7,0.20919,0.00016,16.06496]
[1776410588196,32.46,74995.41,20.7,0.20916,0.00016,16.06388]
[1776410588467,32.46,74995.41,20.7,0.20916,0.00016,16.06388]
[1776410588566,32.46,74995.81,20.7,0.2092,0.00016,16.06586]
[1776410591107,32.46,74996.51,20.7,0.20931,0.00016,16.07088]
[1776410593516,32.46,75006.1,20.7,0.21083,0.00016,16.14131]
[1776410598213,32.45,75006.23,20.7,0.21084,0.00016,16.1418]
[1776410603916,32.45,75004.46,20.7,0.21054,0.00016,16.12776]
[1776410604201,32.45,75004.36,20.7,0.21052,0.00016,16.1269]
[1776410610092,32.45,75004.22,20.7,0.21047,0.00016,16.12476]
[1776410615278,32.44,75000.76,20.7,0.20984,0.00016,16.09289]
[1776410616403,32.44,75000.76,20.7,0.20984,0.00016,16.09289]
[1776410616906,32.44,75000.72,20.7,0.20983,0.00016,16.09236]
[1776410617730,32.44,75000.72,20.7,0.20983,0.00016,16.09236]
[1776410618250,32.44,74997.26,20.7,0.20927,0.00016,16.06658]
[1776410622679,32.44,74995.49,20.7,0.20898,0.00016,16.05276]
[1776410626448,32.44,74995.14,20.7,0.20891,0.00016,16.04947]
[1776410630778,32.44,74992.75,20.7,0.20851,0.00016,16.03117]
[1776410633814,32.43,74992.71,20.7,0.2085,0.00016,16.03044]
[1776410639215,32.43,74993.77,20.7,0.20865,0.00016,16.03741]
[1776410640258,32.43,74993.23,20.7,0.20856,0.00016,16.03328]
[1776410640282,32.43,74993.23,20.7,0.20856,0.00016,16.03328]
[1776410640852,32.43,74993.23,20.7,0.20856,0.00016,16.03328]
[1776410640950,32.43,74987.26,20.7,0.20761,0.00016,15.98896]
[1776410643555,32.43,74991.44,20.7,0.20827,0.00016,16.01971]
[1776410646118,32.43,74999.41,20.7,0.20952,0.00016,16.07821]
[1776410654558,32.43,74991.16,20.7,0.20819,0.00016,16.01602]
[1776410656309,32.42,74991.13,20.7,0.20818,0.00016,16.0157]
[1776410661607,32.42,74989.46,20.7,0.2079,0.00016,16.0028]
[1776410666642,32.42,74986.15,20.7,0.20737,0.00016,15.97792]
[1776410667606,32.42,74986.15,20.7,0.20737,0.00016,15.97792]
[1776410672684,32.42,74985.4,20.7,0.20721,0.00016,15.96742]
[1776410678393,32.42,74983.81,20.7,0.20695,0.00016,15.95545]
[1776410681853,32.42,74980.92,20.7,0.20649,0.00016,15.93389]
[1776410683886,32.42,74981.53,20.7,0.20659,0.00016,15.93837]
[1776410690366,32.42,74975.9,20.7,0.2057,0.00016,15.89658]
[1776410690386,32.42,74975.9,20.7,0.2057,0.00016,15.89658]
[1776410690401,32.42,74975.9,20.7,0.2057,0.00016,15.89658]
[1776410691859,32.42,74974.95,20.7,0.20555,0.00016,15.88955]
[1776410692464,32.42,74974.59,20.7,0.2055,0.00016,15.88689]
[1776410692585,32.42,74974.59,20.7,0.2055,0.00016,15.88689]
[1776410698166,32.42,74978.26,20.7,0.20607,0.00016,15.91417]
[1776410701860,32.42,74977.37,20.7,0.20593,0.00016,15.90751]
[1776410705231,32.42,74978.41,20.7,0.20609,0.00016,15.91514]
[1776410711408,32.42,74978.23,20.7,0.20606,0.00016,15.91368]
[1776410714183,32.42,74978.08,20.7,0.20604,0.00016,15.91241]
[1776410718856,32.42,74977.74,20.7,0.20598,0.00016,15.90975]
[1776410719052,32.42,74977.91,20.7,0.206,0.00016,15.91086]
[1776410719435,32.42,74976.47,20.7,0.20578,0.00016,15.90012]
[1776410722285,32.42,74971.03,20.7,0.20492,0.00016,15.85961]
[1776410722292,32.42,74971.03,20.7,0.20492,0.00016,15.85961]
[1776410729615,32.42,74966.83,20.7,0.20425,0.00016,15.82796]
[1776410735120,32.41,74966.98,20.7,0.20421,0.00016,15.82349]
[1776410740208,32.41,74967.45,20.7,0.20428,0.00016,15.8266]
[1776410746194,32.41,74966.9,20.7,0.20418,0.00016,15.82192]
[1776410748851,32.41,74966.56,20.7,0.20412,0.00016,15.81921]
[1776410753438,32.41,74964.54,20.7,0.20378,0.00016,15.80316]
[1776410758617,32.41,74964.83,20.7,0.20382,0.00016,15.80498]
[1776410764084,32.41,74967.08,20.7,0.20416,0.00016,15.82126]
[1776410766988,32.4,74967.08,20.7,0.20416,0.00016,15.82109]
[1776410767000,32.4,74967.08,20.7,0.20416,0.00016,15.82109]
[1776410767343,32.4,74972.47,20.7,0.205,0.00016,15.86116]
[1776410772379,32.41,74971.62,20.7,0.20487,0.00016,15.85497]
[1776410773898,32.41,74971.62,20.7,0.20487,0.00016,15.85497]
[1776410773899,32.41,74971.62,20.7,0.20487,0.00016,15.85497]
[1776410773987,32.41,74971.55,20.7,0.20486,0.00016,15.85448]
[1776410780435,32.41,74971.6,20.7,0.20487,0.00016,15.85489]
[1776410784057,32.41,74971.42,20.7,0.20484,0.00016,15.85356]
[1776410784463,32.41,74971.49,20.7,0.20486,0.00016,15.85412]
[1776410789497,32.41,74971.34,20.7,0.20484,0.00016,15.85315]
[1776410791042,32.41,74971.31,20.7,0.20483,0.00016,15.85296]
[1776410793434,32.41,74971.1,20.7,0.20476,0.00016,15.84684]
[1776410793788,32.41,74971.1,20.7,0.20476,0.00016,15.84684]
[1776410793889,32.41,74971.1,20.7,0.20476,0.00016,15.84688]
[1776410795611,32.41,74970.7,20.7,0.20469,0.00016,15.84379]
[1776410795713,32.41,74970.74,20.7,0.2047,0.00016,15.84397]
[1776410801550,32.41,74971.02,20.7,0.20475,0.00016,15.84621]
[1776410801572,32.41,74971.02,20.7,0.20475,0.00016,15.84621]
[1776410802782,32.41,74971.02,20.7,0.20475,0.00016,15.84628]
[1776410804357,32.41,74975.54,20.7,0.20546,0.00016,15.87994]
[1776410809851,32.41,74975.65,20.7,0.20547,0.00016,15.88067]
[1776410812850,32.41,74975.61,20.7,0.20547,0.00016,15.88032]
[1776410813184,32.41,74975.61,20.7,0.20547,0.00016,15.88026]
[1776410816823,32.41,74975.65,20.7,0.20547,0.00016,15.88046]
[1776410822728,32.4,74975.59,20.7,0.20545,0.00016,15.87966]
[1776410828770,32.4,74975.01,20.7,0.20535,0.00016,15.875]
[1776410833806,32.4,74974.8,20.7,0.20531,0.00016,15.87313]
[1776410838841,32.4,74974.51,20.7,0.20526,0.00016,15.87066]
[1776410840107,32.4,74974.44,20.7,0.20525,0.00016,15.87008]
[1776410840414,32.4,74974.44,20.7,0.20525,0.00016,15.87008]
[1776410847186,32.4,74972.7,20.7,0.20497,0.00016,15.85673]
[1776410847816,32.4,74972.7,20.7,0.20497,0.00016,15.85673]
[1776410852662,32.4,74976.2,20.7,0.20547,0.00016,15.87787]
[1776410857974,32.4,74975.67,20.7,0.20538,0.00016,15.87344]
[1776410863009,32.4,74975.53,20.7,0.20534,0.00016,15.87199]
[1776410868044,32.4,74975.92,20.7,0.2054,0.00016,15.87448]
[1776410874215,32.39,74976.01,20.7,0.20541,0.00016,15.87488]
[1776410879239,32.39,74980.3,20.7,0.20607,0.00016,15.90605]
[1776410886125,32.39,74980.44,20.7,0.20607,0.00016,15.90635]
[1776410894736,32.39,74980.07,20.7,0.206,0.00016,15.90314]
[1776410907174,32.39,74980.07,20.7,0.20598,0.00016,15.90202]
[1776410912222,32.38,74980.07,20.7,0.20596,0.00016,15.90097]
[1776410918398,32.38,74980.07,20.7,0.20589,0.00016,15.89526]
[1776410925664,32.38,74980.07,20.7,0.20588,0.00016,15.89499]
[1776410931489,32.38,74980.07,20.7,0.20587,0.00016,15.89434]
[1776410937187,32.38,74980.53,20.7,0.20593,0.00016,15.89712]
[1776410942464,32.37,74980.53,20.7,0.20593,0.00016,15.89703]
[1776410948661,32.37,74974.58,20.7,0.20497,0.00016,15.85195]
[1776410955710,32.37,74973.63,20.7,0.20482,0.00016,15.84463]
[1776410960745,32.37,74973.84,20.7,0.20485,0.00016,15.84604]
[1776410966787,32.37,74972.73,20.7,0.20467,0.00016,15.83759]
[1776410972065,32.37,74972.55,20.7,0.20464,0.00016,15.8362]
[1776410972864,32.37,74972.52,20.7,0.20459,0.00016,15.83127]
[1776410972966,32.37,74972.26,20.7,0.20455,0.00016,15.82931]
[1776410977486,32.37,74971.72,20.7,0.20446,0.00016,15.82512]
[1776410982899,32.37,74971.03,20.7,0.20435,0.00016,15.81977]
[1776410983884,32.37,74971.03,20.7,0.20435,0.00016,15.81977]
[1776410983906,32.37,74971.11,20.7,0.20436,0.00016,15.82034]
[1776410988586,32.37,74971.73,20.7,0.20446,0.00016,15.82495]
[1776410988690,32.37,74971.73,20.7,0.20446,0.00016,15.82495]
[1776410988959,32.37,74971.73,20.7,0.20446,0.00016,15.82495]
[1776410989930,32.37,74975.02,20.7,0.20497,0.00016,15.84943]
[1776410995993,32.37,74976.82,20.7,0.20525,0.00016,15.86261]
[1776410998077,32.37,74976.82,20.7,0.20525,0.00016,15.86261]
[1776410998889,32.37,74976.82,20.7,0.20525,0.00016,15.86255]
[1776410998918,32.37,74976.82,20.7,0.20525,0.00016,15.86255]
[1776410999154,32.37,74984.99,20.7,0.20654,0.00016,15.92327]
[1776411001822,32.37,74990.52,20.7,0.20741,0.00016,15.96412]
[1776411009100,32.36,74985.63,20.7,0.20662,0.00016,15.92695]
[1776411010905,32.36,74985.26,20.7,0.20656,0.00016,15.92413]
[1776411011600,32.36,74985.18,20.7,0.20654,0.00016,15.92348]
[1776411013750,32.36,74985.33,20.7,0.20656,0.00016,15.92448]
[1776411019170,32.36,74984.86,20.7,0.20648,0.00016,15.9207]
[1776411024205,32.36,74984.9,20.7,0.20649,0.00016,15.92082]
[1776411030247,32.36,74984.9,20.7,0.20648,0.00016,15.92063]
[1776411036289,32.36,74984.86,20.7,0.20643,0.00016,15.91557]
[1776411041432,32.36,74984.83,20.7,0.20643,0.00016,15.9153]
[1776411041773,32.36,74984.83,20.7,0.20643,0.00016,15.9153]
[1776411042331,32.36,74992.71,20.7,0.20767,0.00016,15.97377]
[1776411048373,32.36,74994.46,20.7,0.20794,0.00016,15.98619]
[1776411051972,32.36,74994.46,20.7,0.20794,0.00016,15.98619]
[1776411052232,32.36,74994.46,20.7,0.20793,0.00016,15.98577]
[1776411052401,32.36,75004.2,20.7,0.20948,0.00016,16.05794]
[1776411053416,32.36,75004.2,20.7,0.20948,0.00016,16.05794]
[1776411057031,32.36,75006.14,20.7,0.20978,0.00016,16.07202]
[1776411057052,32.36,75006.14,20.7,0.20978,0.00016,16.07202]
[1776411057232,32.36,75006.42,20.7,0.20982,0.00016,16.07399]
[1776411057436,32.36,75014.94,20.7,0.21119,0.00016,16.13697]
[1776411058529,32.36,75014.94,20.7,0.21119,0.00016,16.13697]
[1776411064201,32.36,75021.59,20.7,0.21225,0.00016,16.1861]
[1776411070529,32.36,75022.34,20.7,0.21237,0.00016,16.19144]
[1776411075564,32.36,75023.38,20.7,0.21253,0.00016,16.19891]
[1776411081361,32.36,75023.64,20.7,0.21257,0.00016,16.20067]
[1776411086706,32.36,75026.39,20.7,0.21301,0.00016,16.22068]
[1776411093690,32.35,75025.89,20.7,0.21287,0.00016,16.21184]
[1776411098726,32.35,75021.8,20.7,0.21221,0.00016,16.18143]
[1776411100113,32.35,75021.8,20.7,0.21221,0.00016,16.18143]
[1776411101402,32.35,75018.55,20.7,0.21169,0.00016,16.15743]
[1776411101867,32.35,75018.55,20.7,0.21169,0.00016,16.15743]
[1776411101968,32.35,75018.31,20.7,0.21165,0.00016,16.15552]
[1776411105610,32.35,75017.26,20.7,0.21147,0.00016,16.14739]
[1776411105646,32.35,75017.26,20.7,0.21147,0.00016,16.14739]
[1776411105741,32.35,75017.26,20.7,0.21147,0.00016,16.14739]
[1776411107140,32.35,75002.12,20.7,0.20905,0.00016,16.03522]
[1776411111287,32.35,74999.57,20.7,0.20864,0.00016,16.01643]
[1776411111296,32.35,74999.81,20.7,0.20868,0.00016,16.01825]
[1776411111855,32.35,74999.81,20.7,0.20868,0.00016,16.01825]
[1776411111915,32.35,74999.81,20.7,0.20868,0.00016,16.01825]
[1776411113180,32.35,74994.54,20.7,0.20784,0.00016,15.97905]
[1776411113193,32.35,74994.54,20.7,0.20784,0.00016,15.97905]
[1776411113212,32.35,74994.54,20.7,0.20784,0.00016,15.97905]
[1776411113333,32.35,74994.54,20.7,0.20784,0.00016,15.97905]
[1776411113270,32.35,74990.66,20.7,0.20722,0.00016,15.95017]
[1776411113831,32.35,74990.37,20.7,0.20717,0.00016,15.94784]
[1776411115331,32.35,74990.37,20.7,0.20717,0.00016,15.94784]
[1776411116852,32.35,74994.87,20.7,0.20788,0.00016,15.98103]
[1776411119271,32.35,74995.67,20.7,0.20801,0.00016,15.9869]
[1776411129581,32.35,74996.35,20.7,0.2081,0.00016,15.99125]
[1776411129792,32.35,74996.35,20.7,0.2081,0.00016,15.99125]
[1776411129843,32.35,74996.35,20.7,0.2081,0.00016,15.99125]
[1776411130738,32.35,74992.35,20.7,0.20746,0.00016,15.96132]
[1776411133710,32.35,74988.82,20.7,0.2069,0.00016,15.93502]
[1776411135548,32.35,74988.74,20.7,0.20689,0.00016,15.93441]
[1776411139117,32.35,74988.39,20.7,0.20683,0.00016,15.93175]
[1776411139198,32.35,74987.86,20.7,0.20675,0.00016,15.9278]
[1776411140122,32.35,74987.86,20.7,0.20675,0.00016,15.9278]
[1776411140214,32.35,74987.86,20.7,0.20675,0.00016,15.9278]
[1776411141967,32.35,74982.46,20.7,0.20589,0.00016,15.88736]
[1776411143273,32.34,74983.33,20.7,0.20602,0.00016,15.89371]
[1776411144527,32.34,74985.06,20.7,0.20629,0.00016,15.90631]
[1776411145050,32.34,74986.19,20.7,0.20646,0.00016,15.91457]
[1776411149283,32.34,74989.83,20.7,0.20704,0.00016,15.94157]
[1776411155149,32.34,74990.39,20.7,0.20708,0.00016,15.94097]
[1776411161178,32.34,74986.77,20.7,0.20651,0.00016,15.91404]
[1776411161484,32.34,74985.11,20.7,0.20625,0.00016,15.90171]
[1776411162390,32.34,74985.11,20.7,0.20625,0.00016,15.90171]
[1776411162168,32.34,74984.5,20.7,0.20615,0.00016,15.89721]
[1776411163293,32.34,74984.4,20.7,0.20614,0.00016,15.89651]
[1776411164385,32.34,74984.4,20.7,0.20614,0.00016,15.89651]
[1776411165298,32.34,74984.43,20.7,0.20614,0.00016,15.89665]
[1776411171153,32.34,74985.79,20.7,0.20634,0.00016,15.90614]
[1776411171232,32.34,74985.24,20.7,0.20625,0.00016,15.90192]
[1776411171715,32.34,74985.24,20.7,0.20625,0.00016,15.90192]
[1776411172918,32.34,74985.21,20.7,0.20625,0.00016,15.90173]
[1776411172988,32.34,74985.21,20.7,0.20625,0.00016,15.90173]
[1776411173360,32.34,74983.43,20.7,0.20597,0.00016,15.88851]
[1776411180295,32.34,74981.95,20.7,0.20572,0.00016,15.87673]
[1776411182948,32.34,74980.47,20.7,0.20548,0.00016,15.86548]
[1776411187976,32.34,74973.65,20.7,0.20439,0.00016,15.81422]
[1776411193385,32.34,74973.82,20.7,0.20441,0.00016,15.81515]
[1776411195794,32.34,74974.09,20.7,0.20445,0.00016,15.81715]
[1776411195803,32.34,74974.09,20.7,0.20445,0.00016,15.81715]
[1776411196679,32.34,74974.09,20.7,0.20445,0.00016,15.8171]
[1776411202449,32.34,74974.02,20.7,0.20444,0.00016,15.81646]
[1776411207485,32.33,74973.74,20.7,0.20439,0.00016,15.81429]
[1776411208525,32.33,74973.74,20.7,0.20439,0.00016,15.81429]
[1776411214534,32.34,74969.89,20.7,0.20375,0.00016,15.78108]
[1776411219574,32.34,74969.59,20.7,0.2037,0.00016,15.77891]
[1776411223669,32.33,74969.26,20.7,0.20365,0.00016,15.77613]
[1776411224081,32.33,74969.26,20.7,0.20365,0.00016,15.77613]
[1776411224371,32.33,74968.13,20.7,0.20347,0.00016,15.76763]
[1776411226166,32.33,74963.51,20.7,0.20274,0.00016,15.73303]
[1776411226183,32.33,74960.89,20.7,0.20233,0.00016,15.7134]
[1776411226576,32.33,74960.89,20.7,0.20233,0.00016,15.7134]
[1776411227356,32.33,74960.89,20.7,0.20233,0.00016,15.7134]
[1776411228471,32.33,74960.76,20.7,0.20231,0.00016,15.71243]
[1776411231464,32.33,74957.24,20.7,0.20176,0.00016,15.68622]
[1776411238468,32.34,74961.01,20.7,0.20236,0.00016,15.71472]
[1776411241723,32.34,74970.2,20.7,0.2038,0.00016,15.78335]
[1776411246758,32.33,74968.99,20.7,0.2036,0.00016,15.77397]
[1776411248430,32.33,74968.99,20.7,0.2036,0.00016,15.77397]
[1776411254283,32.33,74967.19,20.7,0.20332,0.00016,15.76081]
[1776411254340,32.33,74967.19,20.7,0.20332,0.00016,15.76081]
[1776411255522,32.34,74975.12,20.7,0.20457,0.00016,15.82011]
[1776411256398,32.34,74975.12,20.7,0.20457,0.00016,15.82011]
[1776411260171,32.34,74977.1,20.7,0.20489,0.00016,15.83501]
[1776411260402,32.34,74977.1,20.7,0.20489,0.00016,15.83501]
[1776411260408,32.34,74977.1,20.7,0.20489,0.00016,15.83501]
[1776411260410,32.34,74977.1,20.7,0.20489,0.00016,15.83501]
[1776411260503,32.34,74977.1,20.7,0.20489,0.00016,15.835]
[1776411261009,32.34,74977.1,20.7,0.20489,0.00016,15.835]
[1776411262646,32.34,74985.61,20.7,0.20624,0.00016,15.89857]
[1776411269921,32.34,74986.4,20.7,0.20637,0.00016,15.90484]
[1776411276262,32.34,74986.43,20.7,0.20634,0.00016,15.90056]
[1776411276593,32.34,74986.43,20.7,0.20634,0.00016,15.90063]
[1776411277047,32.34,74986.43,20.7,0.20634,0.00016,15.90063]
[1776411277123,32.34,74995.61,20.7,0.20779,0.00016,15.96887]
[1776411279069,32.34,74999.59,20.7,0.20842,0.00016,15.99835]
[1776411279238,32.34,74999.59,20.7,0.20842,0.00016,15.99835]
[1776411284646,32.34,75004.19,20.7,0.20914,0.00016,16.03179]
[1776411288185,32.34,75004.19,20.7,0.20914,0.00016,16.03168]
[1776411294881,32.33,75004.1,20.7,0.20911,0.00016,16.03018]
[1776411301140,32.33,75004.28,20.7,0.20912,0.00016,16.0308]
[1776411306175,32.33,75002.09,20.7,0.20876,0.00016,16.01416]
[1776411311211,32.33,74999.94,20.7,0.20841,0.00016,15.99796]
[1776411312733,32.33,74999.97,20.7,0.20842,0.00016,15.99814]
[1776411312842,32.33,74999.97,20.7,0.20842,0.00016,15.99814]
[1776411313927,32.33,74992.77,20.7,0.20727,0.00016,15.94464]
[1776411314009,32.33,74992.77,20.7,0.20727,0.00016,15.94464]
[1776411314100,32.33,74992.77,20.7,0.20727,0.00016,15.94464]
[1776411314439,32.33,74986.55,20.7,0.20629,0.00016,15.89841]
[1776411314976,32.33,74986.55,20.7,0.20629,0.00016,15.89841]
[1776411315239,32.33,74977.08,20.7,0.20479,0.00016,15.82794]
[1776411320274,32.33,74976.51,20.7,0.2047,0.00016,15.82372]
[1776411326316,32.33,74978.4,20.7,0.205,0.00016,15.83779]
[1776411332273,32.33,74978.1,20.7,0.20495,0.00016,15.83554]
[1776411337304,32.33,74972.04,20.7,0.20396,0.00016,15.78555]
[1776411342075,32.33,74979.55,20.7,0.20514,0.00016,15.84165]
[1776411343158,32.33,74980.23,20.7,0.20525,0.00016,15.84667]
[1776411343285,32.33,74980.23,20.7,0.20525,0.00016,15.84667]
[1776411343435,32.33,74986.0,20.7,0.20616,0.00016,15.88958]
[1776411348470,32.33,74987.66,20.7,0.20642,0.00016,15.90214]
[1776411351341,32.33,74987.39,20.7,0.20638,0.00016,15.9002]
[1776411353158,32.33,74990.07,20.7,0.20681,0.00016,15.9202]
[1776411358539,32.33,74990.33,20.7,0.20685,0.00016,15.92216]
[1776411362347,32.33,74994.11,20.7,0.20745,0.00016,15.95022]
[1776411366934,32.33,74992.21,20.7,0.20715,0.00016,15.93595]
[1776411372638,32.33,74992.24,20.7,0.20715,0.00016,15.93604]
[1776411374273,32.33,74992.24,20.7,0.20715,0.00016,15.93604]
[1776411381482,32.33,74992.16,20.7,0.20713,0.00016,15.93538]
[1776411384688,32.33,74994.32,20.7,0.20747,0.00016,15.95122]
[1776411389230,32.33,74994.47,20.7,0.20749,0.00016,15.95217]
[1776411394793,32.33,75000.46,20.7,0.20839,0.00016,15.99152]
[1776411401132,32.32,75000.59,20.7,0.2084,0.00016,15.99208]
[1776411406876,32.32,75001.32,20.7,0.20851,0.00016,15.99699]
[1776411408404,32.32,75001.32,20.7,0.20851,0.00016,15.99699]
[1776411413441,32.32,75002.59,20.7,0.2087,0.00016,16.00595]
[1776411414938,32.32,75002.56,20.7,0.20869,0.00016,16.00557]
[1776411414961,32.32,75002.56,20.7,0.20869,0.00016,16.00557]
[1776411420605,32.32,74994.7,20.7,0.20744,0.00016,15.94701]
[1776411420687,32.32,74992.75,20.7,0.20713,0.00016,15.93252]
[1776411422854,32.32,74984.07,20.7,0.20575,0.00016,15.86778]
[1776411425787,32.32,74982.79,20.7,0.20554,0.00016,15.85815]
[1776411426553,32.32,74982.79,20.7,0.20554,0.00016,15.85812]
[1776411432053,32.32,74982.04,20.7,0.2054,0.00016,15.85144]
[1776411437088,32.31,74983.03,20.7,0.20554,0.00016,15.85793]
[1776411442122,32.31,74981.78,20.7,0.20532,0.00016,15.84775]
[1776411443434,32.31,74981.78,20.7,0.20532,0.00016,15.84775]
[1776411449172,32.31,74980.67,20.7,0.20512,0.00016,15.83827]
[1776411454206,32.31,74980.77,20.7,0.20508,0.00016,15.83353]
[1776411459443,32.3,74984.67,20.7,0.20568,0.00016,15.86184]
[1776411460588,32.3,74984.03,20.7,0.20557,0.00016,15.85685]
[1776411460646,32.3,74984.03,20.7,0.20557,0.00016,15.85685]
[1776411460672,32.3,74986.28,20.7,0.20592,0.00016,15.8734]
[1776411461320,32.3,74986.28,20.7,0.20592,0.00016,15.8734]
[1776411465933,32.3,74995.2,20.7,0.20733,0.00016,15.93964]
[1776411466291,32.3,74995.21,20.7,0.20733,0.00016,15.93969]
[1776411467118,32.3,74995.21,20.7,0.20733,0.00016,15.93969]
[1776411467298,32.3,74995.4,20.7,0.20736,0.00016,15.94092]
[1776411469271,32.3,74995.41,20.7,0.20736,0.00016,15.94097]
[1776411473178,32.3,74998.3,20.7,0.20782,0.00016,15.96236]
[1776411478375,32.3,74998.07,20.7,0.20778,0.00016,15.96037]
[1776411483409,32.3,74998.96,20.7,0.20791,0.00016,15.96679]
[1776411489437,32.3,74998.1,20.7,0.20777,0.00016,15.96027]
[1776411493713,32.3,75000.92,20.7,0.20822,0.00016,15.98096]
[1776411494552,32.3,75001.16,20.7,0.20825,0.00016,15.98269]
[1776411494882,32.3,75001.62,20.7,0.20833,0.00016,15.98606]
[1776411500533,32.3,74999.12,20.7,0.20792,0.00016,15.96721]
[1776411503773,32.3,74997.98,20.7,0.20774,0.00016,15.95866]
[1776411509598,32.3,74994.06,20.7,0.20711,0.00016,15.92929]
[1776411514635,32.3,74996.65,20.7,0.20748,0.00016,15.94372]
[1776411519670,32.29,74996.91,20.7,0.20751,0.00016,15.94542]
[1776411524705,32.29,74992.05,20.7,0.20674,0.00016,15.90914]
[1776411526192,32.29,74990.2,20.7,0.20644,0.00016,15.89536]
[1776411526250,32.29,74990.2,20.7,0.20644,0.00016,15.89536]
[1776411526268,32.29,74990.2,20.7,0.20644,0.00016,15.89536]
[1776411526594,32.29,74990.2,20.7,0.20644,0.00016,15.89536]
[1776411526615,32.29,74990.2,20.7,0.20644,0.00016,15.89536]
[1776411531725,32.29,74989.08,20.7,0.20626,0.00016,15.88693]
[1776411536789,32.29,74989.68,20.7,0.20636,0.00016,15.89119]
[1776411540287,32.29,74991.69,20.7,0.20667,0.00016,15.90607]
[1776411540298,32.29,74991.71,20.7,0.20667,0.00016,15.90611]
[1776411545852,32.29,74989.89,20.7,0.20636,0.00016,15.8915]
[1776411550887,32.29,74989.58,20.7,0.20629,0.00016,15.88822]
[1776411553259,32.29,74989.61,20.7,0.20629,0.00016,15.88825]
[1776411553342,32.29,74989.61,20.7,0.20629,0.00016,15.88825]
[1776411556545,32.29,74992.15,20.7,0.20668,0.00016,15.90671]
[1776411558597,32.28,74994.76,20.7,0.2071,0.00016,15.92599]
[1776411564361,32.28,74994.29,20.7,0.20701,0.00016,15.92199]
[1776411570567,32.28,74990.53,20.7,0.20639,0.00016,15.8928]
[1776411575318,32.28,74989.14,20.7,0.2061,0.00016,15.87673]
[1776411582105,32.27,74987.37,20.7,0.20578,0.00016,15.86175]
[1776411587140,32.27,74986.85,20.7,0.20568,0.00016,15.8569]
[1776411590904,32.27,74986.47,20.7,0.20561,0.00016,15.85349]
[1776411590942,32.27,74986.47,20.7,0.20561,0.00016,15.85349]
[1776411591824,32.27,74986.47,20.7,0.20561,0.00016,15.85349]
[1776411592622,32.27,74985.78,20.7,0.2055,0.00016,15.84831]
[1776411598217,32.26,74988.37,20.7,0.20589,0.00016,15.86683]
[1776411598996,32.26,74988.37,20.7,0.20589,0.00016,15.86683]
[1776411599013,32.26,74988.37,20.7,0.20589,0.00016,15.86683]
[1776411599044,32.26,74988.37,20.7,0.20589,0.00016,15.86683]
[1776411599047,32.26,74988.37,20.7,0.20589,0.00016,15.86683]
[1776411599369,32.26,74992.18,20.7,0.20649,0.00016,15.89511]
[1776411604416,32.26,74995.69,20.7,0.20705,0.00016,15.92137]
[1776411609106,32.26,74996.57,20.7,0.20719,0.00016,15.92797]
[1776411612176,32.26,74996.46,20.7,0.20717,0.00016,15.9272]
[1776411617351,32.26,74994.14,20.7,0.20681,0.00016,15.91007]
[1776411622660,32.27,74994.09,20.7,0.2068,0.00016,15.90983]
[1776411629437,32.27,74993.46,20.7,0.20671,0.00016,15.90555]
[1776411630645,32.27,74993.46,20.7,0.20671,0.00016,15.90555]
[1776411636488,32.27,74993.32,20.7,0.20666,0.00016,15.9002]
[1776411641524,32.27,74993.76,20.7,0.20673,0.00016,15.90372]
[1776411642527,32.27,74993.76,20.7,0.20673,0.00016,15.90372]
[1776411642833,32.27,74992.91,20.7,0.2066,0.00016,15.89743]
[1776411642925,32.27,74992.91,20.7,0.2066,0.00016,15.89743]
[1776411643841,32.27,74983.45,20.7,0.2051,0.00016,15.8268]
[1776411644506,32.27,74983.45,20.7,0.2051,0.00016,15.8268]
[1776411650587,32.27,74980.62,20.7,0.20464,0.00016,15.80506]
[1776411652536,32.27,74980.38,20.7,0.2046,0.00016,15.80317]
[1776411658224,32.26,74978.51,20.7,0.20429,0.00016,15.7886]
[1776411663678,32.26,74977.93,20.7,0.20418,0.00016,15.78367]
[1776411668712,32.26,74977.32,20.7,0.20408,0.00016,15.77861]
[1776411669833,32.26,74966.02,20.7,0.2023,0.00016,15.69394]
[1776411672613,32.26,74963.28,20.7,0.20187,0.00016,15.67344]
[1776411672619,32.26,74963.28,20.7,0.20187,0.00016,15.67344]
[1776411672663,32.26,74963.28,20.7,0.20187,0.00016,15.67344]
[1776411672879,32.26,74963.28,20.7,0.20187,0.00016,15.67344]
[1776411672747,32.26,74960.04,20.7,0.20136,0.00016,15.64917]
[1776411673639,32.26,74960.04,20.7,0.20136,0.00016,15.64917]
[1776411673754,32.26,74957.38,20.7,0.20094,0.00016,15.62911]
[1776411674647,32.26,74957.38,20.7,0.20094,0.00016,15.62911]
[1776411674669,32.26,74957.38,20.7,0.20094,0.00016,15.62911]
[1776411674923,32.26,74957.38,20.7,0.20094,0.00016,15.62911]
[1776411674761,32.26,74958.34,20.7,0.20109,0.00016,15.63608]
[1776411676943,32.26,74958.13,20.7,0.20105,0.00016,15.63445]
[1776411679027,32.26,74958.31,20.7,0.20108,0.00016,15.6357]
[1776411684831,32.26,74961.79,20.7,0.20162,0.00016,15.66187]
[1776411689866,32.26,74961.93,20.7,0.20165,0.00016,15.66299]
[1776411691851,32.26,74963.2,20.7,0.20185,0.00016,15.67253]
[1776411692173,32.26,74963.22,20.7,0.20181,0.00016,15.66804]
[1776411692887,32.26,74972.4,20.7,0.20325,0.00016,15.73681]
[1776411693430,32.26,74972.4,20.7,0.20325,0.00016,15.73681]
[1776411693707,32.26,74972.4,20.7,0.20325,0.00016,15.73681]
[1776411695708,32.26,74965.41,20.7,0.20215,0.00016,15.68438]
[1776411700943,32.26,74965.04,20.7,0.20209,0.00016,15.68156]
[1776411701020,32.26,74965.04,20.7,0.20209,0.00016,15.68156]
[1776411704437,32.26,74966.0,20.7,0.20224,0.00016,15.68872]
[1776411710008,32.26,74969.6,20.7,0.2028,0.00016,15.71529]
[1776411715040,32.26,74969.15,20.7,0.20272,0.00016,15.71152]
[1776411720076,32.26,74969.26,20.7,0.20273,0.00016,15.71194]
[1776411726981,32.26,74967.9,20.7,0.20251,0.00016,15.70144]
[1776411733168,32.25,74964.04,20.7,0.20189,0.00016,15.67205]
[1776411740508,32.25,74963.99,20.7,0.20188,0.00016,15.67156]
[1776411745592,32.25,74970.43,20.7,0.20288,0.00016,15.71936]
[1776411751294,32.25,74977.48,20.7,0.20393,0.00016,15.76649]
[1776411757336,32.25,74972.92,20.7,0.20319,0.00016,15.73157]
[1776411762371,32.25,74972.46,20.7,0.20311,0.00016,15.72758]
[1776411767406,32.24,74973.28,20.7,0.20323,0.00016,15.7332]
[1776411774153,32.24,74973.59,20.7,0.20327,0.00016,15.73506]
[1776411779490,32.24,74974.13,20.7,0.20333,0.00016,15.73819]
[1776411787549,32.24,74973.95,20.7,0.20328,0.00016,15.73594]
[1776411793591,32.24,74974.45,20.7,0.20335,0.00016,15.73904]
[1776411798627,32.23,74974.29,20.7,0.20331,0.00016,15.73731]
[1776411803662,32.23,74973.09,20.7,0.20311,0.00016,15.72784]
[1776411808395,32.23,74973.27,20.7,0.20313,0.00016,15.72884]
[1776411813732,32.23,74973.49,20.7,0.20312,0.00016,15.72534]
[1776411821788,32.23,74973.43,20.7,0.2031,0.00016,15.72441]
[1776411826780,32.23,74973.49,20.7,0.2031,0.00016,15.72476]
[1776411832865,32.23,74973.49,20.7,0.2031,0.00016,15.72465]
[1776411837900,32.23,74974.19,20.7,0.20321,0.00016,15.7299]
[1776411842934,32.23,74982.15,20.7,0.20447,0.00016,15.78944]
[1776411843110,32.23,74982.15,20.7,0.20447,0.00016,15.78944]
[1776411844117,32.23,74982.84,20.7,0.20457,0.00016,15.79453]
[1776411844859,32.23,74982.84,20.7,0.20457,0.00016,15.79453]
[1776411847646,32.23,74984.54,20.7,0.20484,0.00016,15.80702]
[1776411853005,32.23,74989.24,20.7,0.20557,0.00016,15.84163]
[1776411856099,32.22,74989.08,20.7,0.20554,0.00016,15.84019]
[1776411859503,32.22,74989.96,20.7,0.20567,0.00016,15.84622]
[1776411865135,32.22,74989.96,20.7,0.20566,0.00016,15.84562]
[1776411868476,32.22,74990.53,20.7,0.20573,0.00016,15.84907]
[1776411869117,32.22,74992.3,20.7,0.20601,0.00016,15.86212]
[1776411869507,32.22,74992.3,20.7,0.20601,0.00016,15.86212]
[1776411869714,32.22,74992.3,20.7,0.20601,0.00016,15.86212]
[1776411870124,32.22,75003.71,20.7,0.20782,0.00016,15.94719]
[1776411875719,32.22,75005.13,20.7,0.208,0.00016,15.9529]
[1776411876947,32.22,75005.59,20.7,0.20807,0.00016,15.95621]
[1776411876949,32.22,75005.59,20.7,0.20807,0.00016,15.95621]
[1776411877017,32.22,75005.94,20.7,0.20813,0.00016,15.95876]
[1776411878287,32.22,75006.4,20.7,0.2082,0.00016,15.96218]
[1776411878934,32.22,75006.4,20.7,0.2082,0.00016,15.96218]
[1776411878981,32.22,75006.4,20.7,0.2082,0.00016,15.96218]
[1776411886236,32.22,75010.36,20.7,0.20883,0.00016,15.9912]
[1776411891813,32.22,75014.49,20.7,0.20949,0.00016,16.02178]
[1776411897805,32.22,75020.29,20.7,0.21041,0.00016,16.06474]
[1776411897806,32.22,75020.29,20.7,0.21041,0.00016,16.06474]
[1776411904137,32.22,75023.05,20.7,0.21086,0.00016,16.08516]
[1776411904140,32.22,75023.05,20.7,0.21086,0.00016,16.08516]
[1776411913426,32.21,75023.44,20.7,0.21092,0.00016,16.08796]
[1776411914182,32.21,75023.44,20.7,0.21092,0.00016,16.08796]
[1776411915885,32.21,75023.53,20.7,0.21093,0.00016,16.08862]
[1776411921483,32.21,75024.17,20.7,0.21103,0.00016,16.09329]
[1776411925434,32.21,75024.55,20.7,0.21109,0.00016,16.09607]
[1776411930549,32.21,75026.17,20.7,0.21135,0.00016,16.10795]
[1776411932754,32.21,75025.82,20.7,0.21125,0.00016,16.1007]
[1776411939612,32.21,75025.19,20.7,0.21115,0.00016,16.09587]
[1776411944648,32.21,75026.09,20.7,0.21129,0.00016,16.10245]
[1776411950690,32.21,75025.96,20.7,0.21127,0.00016,16.10136]
[1776411951269,32.21,75025.96,20.7,0.21127,0.00016,16.10136]
[1776411952378,32.21,75029.09,20.7,0.21177,0.00016,16.12455]
[1776411952825,32.21,75029.09,20.7,0.21177,0.00016,16.12455]
[1776411952839,32.21,75029.22,20.7,0.21179,0.00016,16.12548]
[1776411955474,32.21,75029.95,20.7,0.21191,0.00016,16.13102]
[1776411956022,32.21,75029.98,20.7,0.21192,0.00016,16.1315]
[1776411961050,32.21,75031.74,20.7,0.21221,0.00016,16.14443]
[1776411961107,32.21,75031.74,20.7,0.21221,0.00016,16.14438]
[1776411963693,32.21,75038.67,20.7,0.21333,0.00016,16.19584]
[1776411964102,32.21,75038.67,20.7,0.21333,0.00016,16.19584]
[1776411964137,32.21,75038.67,20.7,0.21333,0.00016,16.19584]
[1776411964192,32.21,75039.09,20.7,0.2134,0.00016,16.19898]
[1776411964623,32.21,75039.09,20.7,0.2134,0.00016,16.19898]
[1776411964788,32.21,75039.78,20.7,0.21351,0.00016,16.20419]
[1776411968446,32.21,75038.18,20.7,0.21325,0.00016,16.19235]
[1776411970511,32.21,75036.86,20.7,0.21304,0.00016,16.1826]
[1776411974995,32.21,75036.43,20.7,0.21296,0.00016,16.17912]
[1776411975068,32.21,75036.36,20.7,0.21295,0.00016,16.1785]
[1776411975458,32.21,75036.36,20.7,0.21295,0.00016,16.1785]
[1776411980900,32.21,75036.85,20.7,0.21302,0.00016,16.18172]
[1776411985935,32.21,75029.62,20.7,0.21185,0.00016,16.12792]
[1776411990969,32.21,75030.47,20.7,0.21198,0.00016,16.13418]
[1776411994675,32.21,75034.37,20.7,0.21257,0.00016,16.15839]
[1776411999612,32.21,75038.54,20.7,0.21325,0.00016,16.18937]
[1776412005070,32.21,75038.62,20.7,0.21328,0.00016,16.19075]
[1776412010104,32.22,75039.87,20.7,0.2135,0.00016,16.2007]
[1776412015139,32.22,75040.35,20.7,0.21359,0.00016,16.20489]
[1776412020174,32.22,75040.6,20.7,0.21365,0.00016,16.20735]
[1776412025210,32.22,75033.92,20.7,0.21258,0.00016,16.15868]
[1776412026252,32.22,75033.92,20.7,0.21258,0.00016,16.15868]
[1776412031051,32.22,75032.76,20.7,0.2124,0.00016,16.15046]
[1776412036078,32.22,75031.0,20.7,0.21211,0.00016,16.13726]
[1776412041323,32.22,75029.86,20.7,0.21192,0.00016,16.12855]
[1776412046244,32.22,75029.86,20.7,0.21192,0.00016,16.12847]
[1776412046300,32.22,75029.86,20.7,0.21192,0.00016,16.12847]
[1776412046967,32.22,75023.25,20.7,0.21085,0.00016,16.07934]
[1776412051772,32.22,75021.3,20.7,0.21054,0.00016,16.06489]
[1776412051837,32.22,75021.49,20.7,0.21053,0.00016,16.06166]
[1776412057205,32.22,75022.98,20.7,0.21077,0.00016,16.07275]
[1776412057971,32.22,75022.98,20.7,0.21077,0.00016,16.07275]
[1776412062570,32.22,75019.32,20.7,0.21018,0.00016,16.04567]
[1776412069521,32.22,75020.29,20.7,0.21034,0.00016,16.05306]
[1776412077304,32.22,75020.29,20.7,0.21034,0.00016,16.05318]
[1776412079432,32.22,75020.15,20.7,0.21032,0.00016,16.05236]
[1776412079590,32.22,75020.07,20.7,0.21032,0.00016,16.05196]
[1776412081050,32.22,75020.07,20.7,0.21032,0.00016,16.05196]
[1776412081057,32.22,75020.07,20.7,0.21032,0.00016,16.05196]
[1776412081060,32.22,75020.07,20.7,0.21032,0.00016,16.05196]
[1776412081067,32.22,75020.07,20.7,0.21032,0.00016,16.05196]
[1776412081134,32.22,75019.22,20.7,0.21018,0.00016,16.04585]
[1776412082255,32.22,75011.31,20.7,0.20891,0.00016,15.98709]
[1776412082444,32.22,75011.31,20.7,0.20891,0.00016,15.98709]
[1776412083350,32.22,75011.31,20.7,0.20891,0.00016,15.98709]
[1776412083813,32.22,75009.29,20.7,0.20859,0.00016,15.97215]
[1776412084680,32.22,75004.29,20.7,0.2078,0.00016,15.93504]
[1776412085379,32.23,75001.27,20.7,0.20732,0.00016,15.91268]
[1776412089449,32.23,75000.44,20.7,0.20719,0.00016,15.90661]
[1776412093808,32.23,75000.59,20.7,0.20721,0.00016,15.90785]
[1776412094044,32.23,75000.03,20.7,0.20712,0.00016,15.90368]
[1776412099734,32.23,74998.89,20.7,0.20694,0.00016,15.89512]
[1776412104770,32.23,74998.89,20.7,0.20694,0.00016,15.89501]
[1776412109805,32.23,74997.66,20.7,0.20674,0.00016,15.88571]
[1776412114852,32.22,74996.79,20.7,0.20656,0.00016,15.87447]
[1776412120883,32.22,74998.95,20.7,0.2069,0.00016,15.89031]
[1776412122010,32.22,74998.95,20.7,0.2069,0.00016,15.89031]
[1776412122111,32.22,74999.68,20.7,0.20701,0.00016,15.89569]
[1776412127390,32.22,74999.8,20.7,0.20703,0.00016,15.8965]
[1776412127418,32.22,75000.18,20.7,0.20708,0.00016,15.89918]
[1776412128694,32.22,75006.71,20.7,0.20813,0.00016,15.9479]
[1776412132159,32.22,75010.47,20.7,0.20873,0.00016,15.97587]
[1776412137762,32.22,75012.07,20.7,0.20898,0.00016,15.98766]
[1776412143042,32.22,75013.8,20.7,0.20926,0.00016,16.00027]
[1776412144684,32.22,75012.69,20.7,0.20908,0.00016,15.99197]
[1776412147269,32.22,75005.05,20.7,0.20785,0.00016,15.9351]
[1776412151485,32.22,75003.09,20.7,0.20755,0.00016,15.92073]
[1776412151537,32.22,75003.09,20.7,0.20755,0.00016,15.92073]
[1776412151827,32.22,75003.09,20.7,0.20755,0.00016,15.92073]
[1776412151841,32.22,75003.09,20.7,0.20755,0.00016,15.92073]
[1776412151864,32.22,75003.09,20.7,0.20755,0.00016,15.92073]
[1776412151875,32.22,75003.09,20.7,0.20755,0.00016,15.92073]
[1776412152203,32.22,74988.18,20.7,0.20517,0.00016,15.80943]
[1776412152815,32.22,74988.18,20.7,0.20517,0.00016,15.80943]
[1776412154455,32.22,74983.91,20.7,0.20449,0.00016,15.77724]
[1776412154463,32.22,74983.91,20.7,0.20449,0.00016,15.77724]
[1776412155171,32.22,74984.09,20.7,0.20452,0.00016,15.77851]
[1776412160506,32.22,74984.88,20.7,0.20463,0.00016,15.78404]
[1776412160856,32.22,74984.88,20.7,0.20463,0.00016,15.78404]
[1776412163359,32.22,74982.92,20.7,0.20432,0.00016,15.76923]
[1776412169135,32.22,74982.8,20.7,0.20429,0.00016,15.76772]
[1776412172440,32.22,74987.18,20.7,0.20494,0.00016,15.79565]
[1776412175260,32.22,74991.12,20.7,0.20556,0.00016,15.82488]
[1776412178911,32.22,74993.74,20.7,0.20596,0.00016,15.844]
[1776412179295,32.22,74994.06,20.7,0.20601,0.00016,15.84626]
[1776412185337,32.22,74994.62,20.7,0.2061,0.00016,15.85055]
[1776412190372,32.22,74994.86,20.7,0.20614,0.00016,15.85237]
[1776412192309,32.22,74994.86,20.7,0.20614,0.00016,15.85237]
[1776412192386,32.22,74994.93,20.7,0.20615,0.00016,15.85289]
[1776412197421,32.21,75000.64,20.7,0.20706,0.00016,15.8952]
[1776412200543,32.21,75000.78,20.7,0.20707,0.00016,15.89596]
[1776412200936,32.21,75000.78,20.7,0.20707,0.00016,15.89596]
[1776412201449,32.21,75000.67,20.7,0.20705,0.00016,15.89504]
[1776412203997,32.21,75000.64,20.7,0.20704,0.00016,15.89457]
[1776412204255,32.21,75000.64,20.7,0.20704,0.00016,15.89445]
[1776412207817,32.21,75000.71,20.7,0.20705,0.00016,15.8951]
[1776412211193,32.21,74992.54,20.7,0.20575,0.00016,15.83415]
[1776412211252,32.21,74992.54,20.7,0.20575,0.00016,15.83415]
[1776412211617,32.21,74992.53,20.7,0.20575,0.00016,15.83408]
[1776412212372,32.21,74992.56,20.7,0.20576,0.00016,15.8343]
[1776412214349,32.21,74992.52,20.7,0.20575,0.00016,15.834]
[1776412216767,32.21,74991.56,20.7,0.20559,0.00016,15.82636]
[1776412218290,32.21,74991.68,20.7,0.2056,0.00016,15.82697]
[1776412218823,32.21,74991.62,20.7,0.20559,0.00016,15.82638]
[1776412219048,32.21,74991.62,20.7,0.20559,0.00016,15.82638]
[1776412224048,32.21,74987.16,20.7,0.20487,0.00016,15.79256]
[1776412226697,32.21,74984.72,20.7,0.20448,0.00016,15.77406]
[1776412226760,32.21,74984.72,20.7,0.20448,0.00016,15.77406]
[1776412226804,32.21,74984.72,20.7,0.20448,0.00016,15.77406]
[1776412226872,32.21,74984.72,20.7,0.20448,0.00016,15.77406]
[1776412226936,32.21,74984.72,20.7,0.20448,0.00016,15.77406]
[1776412227016,32.21,74984.72,20.7,0.20448,0.00016,15.77406]
[1776412227160,32.21,74984.72,20.7,0.20448,0.00016,15.77406]
[1776412227167,32.21,74984.72,20.7,0.20447,0.00016,15.77396]
[1776412228056,32.21,74974.09,20.7,0.20279,0.00016,15.69412]
[1776412233836,32.21,74973.0,20.7,0.20257,0.00016,15.68095]
[1776412239716,32.21,74975.32,20.7,0.20293,0.00016,15.69797]
[1776412242107,32.21,74975.36,20.7,0.20293,0.00016,15.69822]
[1776412242206,32.2,74975.39,20.7,0.20293,0.00016,15.69834]
[1776412247772,32.2,74969.87,20.7,0.20206,0.00016,15.6569]
[1776412252719,32.21,74969.95,20.7,0.20208,0.00016,15.65768]
[1776412252807,32.21,74970.28,20.7,0.20213,0.00016,15.66019]
[1776412257842,32.2,74973.91,20.7,0.2027,0.00016,15.68712]
[1776412262764,32.2,74974.85,20.7,0.20284,0.00016,15.69384]
[1776412262879,32.2,74974.99,20.7,0.20286,0.00016,15.69481]
[1776412268358,32.2,74976.41,20.7,0.20308,0.00016,15.70547]
[1776412271082,32.2,74977.22,20.7,0.20321,0.00016,15.71155]
[1776412276977,32.2,74978.01,20.7,0.20334,0.00016,15.71752]
[1776412282012,32.2,74977.09,20.7,0.20319,0.00016,15.71066]
[1776412287204,32.2,74977.07,20.7,0.20319,0.00016,15.7106]
[1776412287717,32.2,74977.14,20.7,0.2032,0.00016,15.7112]
[1776412287819,32.2,74977.14,20.7,0.20321,0.00016,15.71124]
[1776412289146,32.2,74977.14,20.7,0.20321,0.00016,15.71124]
[1776412295103,32.2,74978.25,20.7,0.20334,0.00016,15.71496]
[1776412300138,32.2,74978.12,20.7,0.20332,0.00016,15.71398]
[1776412301069,32.2,74978.12,20.7,0.20332,0.00016,15.71398]
[1776412301082,32.2,74978.12,20.7,0.20332,0.00016,15.71398]
[1776412301145,32.2,74978.27,20.7,0.20334,0.00016,15.71511]
[1776412306180,32.2,74984.62,20.7,0.20435,0.00016,15.76273]
[1776412311078,32.2,74986.33,20.7,0.20462,0.00016,15.77545]
[1776412311215,32.2,74987.39,20.7,0.20479,0.00016,15.78336]
[1776412316250,32.2,74991.61,20.7,0.20545,0.00016,15.81478]
[1776412316596,32.2,74991.61,20.7,0.20545,0.00016,15.81478]
[1776412316787,32.2,74991.61,20.7,0.20545,0.00016,15.81478]
[1776412322292,32.2,74992.17,20.7,0.20555,0.00016,15.81932]
[1776412325309,32.21,74995.26,20.7,0.20604,0.00016,15.84255]
[1776412326669,32.21,74995.82,20.7,0.20614,0.00016,15.84689]
[1776412327616,32.21,74995.46,20.7,0.20608,0.00016,15.84425]
[1776412329428,32.21,74995.5,20.7,0.20609,0.00016,15.8446]
[1776412333312,32.21,74995.88,20.7,0.20614,0.00016,15.84723]
[1776412335403,32.21,74996.12,20.7,0.20618,0.00016,15.8489]
[1776412336810,32.21,74996.41,20.7,0.20623,0.00016,15.85113]
[1776412341351,32.21,74996.48,20.7,0.20624,0.00016,15.8518]
[1776412346461,32.2,74997.96,20.7,0.20647,0.00016,15.86245]
[1776412352025,32.2,74997.91,20.7,0.20645,0.00016,15.86167]
[1776412357655,32.2,74997.91,20.7,0.2064,0.00016,15.85664]
[1776412363585,32.2,75000.07,20.7,0.20673,0.00016,15.87218]
[1776412364817,32.2,75000.98,20.7,0.20688,0.00016,15.87891]
[1776412370636,32.2,75003.06,20.7,0.20721,0.00016,15.89448]
[1776412375671,32.2,75006.04,20.7,0.20769,0.00016,15.91673]
[1776412376911,32.2,75006.04,20.7,0.20769,0.00016,15.91673]
[1776412378974,32.2,75007.17,20.7,0.20787,0.00016,15.92514]
[1776412379032,32.2,75007.17,20.7,0.20787,0.00016,15.92514]
[1776412384354,32.2,75008.4,20.7,0.20805,0.00016,15.93358]
[1776412384981,32.2,75008.4,20.7,0.20804,0.00016,15.93323]
[1776412385005,32.2,75008.4,20.7,0.20804,0.00016,15.93323]
[1776412385273,32.2,75008.4,20.7,0.20804,0.00016,15.93323]
[1776412386843,32.2,75013.68,20.7,0.20888,0.00016,15.97238]
[1776412392789,32.2,75019.05,20.7,0.20974,0.00016,16.0121]
[1776412397825,32.2,75020.31,20.7,0.20994,0.00016,16.02121]
[1776412402860,32.19,75020.51,20.7,0.20996,0.00016,16.02237]
[1776412405114,32.19,75020.53,20.7,0.20996,0.00016,16.02245]
[1776412412305,32.19,75023.47,20.7,0.21043,0.00016,16.0441]
[1776412417965,32.19,75021.61,20.7,0.21008,0.00016,16.02523]
[1776412420270,32.19,75021.87,20.7,0.21012,0.00016,16.02711]
[1776412420371,32.19,75021.87,20.7,0.21012,0.00016,16.02707]
[1776412426021,32.19,75025.19,20.7,0.21066,0.00016,16.05159]
[1776412430275,32.19,75027.22,20.7,0.21098,0.00016,16.06643]
[1776412430289,32.19,75030.05,20.7,0.21143,0.00016,16.08736]
[1776412433362,32.19,75031.88,20.7,0.21173,0.00016,16.10078]
[1776412434393,32.19,75032.68,20.7,0.21185,0.00016,16.10663]
[1776412440707,32.19,75034.65,20.7,0.21216,0.00016,16.12071]
[1776412440819,32.19,75034.7,20.7,0.21217,0.00016,16.12099]
[1776412446206,32.19,75038.08,20.7,0.2127,0.00016,16.14543]
[1776412448776,32.19,75038.67,20.7,0.21279,0.00016,16.14957]
[1776412449208,32.19,75038.67,20.7,0.21279,0.00016,16.14957]
[1776412454261,32.18,75037.09,20.7,0.21252,0.00016,16.13722]
[1776412455058,32.18,75037.09,20.7,0.21252,0.00016,16.13722]
[1776412461310,32.18,75037.46,20.7,0.21257,0.00016,16.13934]
[1776412464101,32.18,75037.46,20.7,0.21257,0.00016,16.13934]
[1776412470374,32.18,75037.74,20.7,0.21259,0.00016,16.14062]
[1776412472039,32.18,75041.43,20.7,0.21315,0.00016,16.16324]
[1776412472944,32.18,75041.45,20.7,0.21315,0.00016,16.16327]
[1776412477823,32.18,75043.75,20.7,0.21351,0.00016,16.17972]
[1776412479310,32.18,75043.99,20.7,0.21355,0.00016,16.18139]
[1776412481013,32.18,75044.0,20.7,0.21355,0.00016,16.18124]
[1776412481906,32.18,75044.14,20.7,0.21357,0.00016,16.18217]
[1776412482283,32.18,75044.14,20.7,0.21357,0.00016,16.18217]
[1776412482471,32.18,75044.14,20.7,0.21357,0.00016,16.18217]
[1776412482488,32.18,75044.14,20.7,0.21357,0.00016,16.18217]
[1776412482612,32.18,75044.14,20.7,0.21357,0.00016,16.18217]
[1776412482750,32.18,75044.14,20.7,0.21357,0.00016,16.18217]
[1776412482783,32.18,75044.14,20.7,0.21357,0.00016,16.18217]
[1776412482925,32.18,75045.21,20.7,0.21374,0.00016,16.18998]
[1776412483047,32.18,75045.21,20.7,0.21374,0.00016,16.18998]
[1776412483159,32.18,75045.21,20.7,0.21374,0.00016,16.18998]
[1776412483590,32.18,75068.15,20.7,0.21749,0.00016,16.35936]
[1776412484074,32.18,75068.15,20.7,0.21749,0.00016,16.35936]
[1776412487690,32.18,75073.7,20.7,0.2184,0.00016,16.39997]
[1776412489881,32.17,75069.84,20.7,0.21776,0.00016,16.37146]
[1776412491131,32.17,75069.95,20.7,0.21778,0.00016,16.37225]
[1776412493451,32.17,75065.62,20.7,0.21707,0.00016,16.34039]
[1776412498569,32.18,75064.88,20.7,0.21695,0.00016,16.33517]
[1776412500830,32.18,75064.2,20.7,0.21684,0.00016,16.33026]
[1776412500894,32.18,75064.2,20.7,0.21684,0.00016,16.33026]
[1776412500900,32.18,75064.2,20.7,0.21684,0.00016,16.33026]
[1776412501301,32.18,75064.2,20.7,0.21684,0.00016,16.33026]
[1776412501354,32.18,75064.2,20.7,0.21684,0.00016,16.33026]
[1776412501591,32.18,75057.98,20.7,0.21582,0.00016,16.28442]
[1776412503077,32.18,75054.11,20.7,0.21519,0.00016,16.25592]
[1776412508642,32.18,75052.54,20.7,0.21494,0.00016,16.24445]
[1776412509972,32.18,75052.54,20.7,0.21494,0.00016,16.24445]
[1776412512938,32.18,75050.74,20.7,0.21465,0.00016,16.23136]
[1776412515815,32.18,75044.8,20.7,0.21369,0.00016,16.18767]
[1776412516686,32.18,75043.4,20.7,0.21346,0.00016,16.17745]
[1776412516688,32.18,75043.4,20.7,0.21346,0.00016,16.17745]
[1776412516689,32.18,75043.4,20.7,0.21346,0.00016,16.17745]
[1776412522740,32.18,75035.61,20.7,0.21221,0.00016,16.12039]
[1776412524204,32.18,75035.73,20.7,0.21223,0.00016,16.12137]
[1776412526950,32.18,75034.18,20.7,0.21199,0.00016,16.11013]
[1776412527775,32.18,75030.5,20.7,0.21139,0.00016,16.08292]
[1776412532809,32.18,75025.75,20.7,0.2106,0.00016,16.04347]
[1776412537845,32.18,75022.13,20.7,0.21002,0.00016,16.01712]
[1776412543330,32.19,75022.72,20.7,0.21013,0.00016,16.02188]
[1776412548501,32.19,75022.81,20.7,0.21015,0.00016,16.02285]
[1776412553875,32.19,75014.92,20.7,0.20889,0.00016,15.96451]
[1776412554870,32.19,75014.22,20.7,0.20877,0.00016,15.9593]
[1776412556009,32.19,75011.73,20.7,0.20838,0.00016,15.94085]
[1776412559404,32.19,75011.72,20.7,0.20838,0.00016,15.94092]
[1776412561558,32.19,75009.68,20.7,0.20805,0.00016,15.92582]
[1776412562337,32.19,75009.68,20.7,0.20805,0.00016,15.92576]
[1776412566003,32.19,75009.64,20.7,0.20805,0.00016,15.92549]
[1776412566453,32.19,75006.67,20.7,0.20757,0.00016,15.90327]
[1776412566999,32.19,75006.67,20.7,0.20757,0.00016,15.90327]
[1776412568049,32.19,75000.43,20.7,0.20657,0.00016,15.85651]
[1776412568581,32.19,75000.43,20.7,0.20657,0.00016,15.85651]
[1776412568826,32.19,75000.43,20.7,0.20657,0.00016,15.85651]
[1776412569431,32.19,74998.84,20.7,0.20631,0.00016,15.8445]
[1776412571076,32.19,74984.13,20.7,0.20397,0.00016,15.73426]
[1776412573066,32.19,74984.31,20.7,0.204,0.00016,15.73563]
[1776412573068,32.19,74984.31,20.7,0.204,0.00016,15.73563]
[1776412578423,32.19,74983.1,20.7,0.20381,0.00016,15.72669]
[1776412579190,32.19,74983.1,20.7,0.20381,0.00016,15.72681]
[1776412579220,32.19,74981.74,20.7,0.2036,0.00016,15.71668]
[1776412583751,32.19,74981.95,20.7,0.20363,0.00016,15.71844]
[1776412584609,32.19,74981.92,20.7,0.20363,0.00016,15.71828]
[1776412585173,32.19,74990.3,20.7,0.20496,0.00016,15.78101]
[1776412590458,32.19,74995.36,20.7,0.20576,0.00016,15.81845]
[1776412591070,32.19,74995.56,20.7,0.20579,0.00016,15.81983]
[1776412591216,32.19,74995.31,20.7,0.2057,0.00016,15.81319]
[1776412595346,32.19,74995.73,20.7,0.20577,0.00016,15.81631]
[1776412599632,32.19,75003.87,20.7,0.20706,0.00016,15.87697]
[1776412599846,32.19,75003.87,20.7,0.20706,0.00016,15.87697]
[1776412602821,32.18,75012.21,20.7,0.20839,0.00016,15.93875]
[1776412604101,32.18,75015.06,20.7,0.20884,0.00016,15.95983]
[1776412604914,32.18,75014.64,20.7,0.20877,0.00016,15.95653]
[1776412605950,32.18,75014.67,20.7,0.20877,0.00016,15.95659]
[1776412609623,32.18,75014.25,20.7,0.2087,0.00016,15.95295]
[1776412609757,32.18,75014.25,20.7,0.2087,0.00016,15.95295]
[1776412615932,32.18,75012.46,20.7,0.20839,0.00016,15.93876]
[1776412621261,32.18,75010.76,20.7,0.2081,0.00016,15.92544]
[1776412626463,32.17,75010.39,20.7,0.20802,0.00016,15.92189]
[1776412628368,32.17,75011.11,20.7,0.20814,0.00016,15.92714]
[1776412633514,32.17,75011.05,20.7,0.20811,0.00016,15.926]
[1776412638549,32.17,75009.58,20.7,0.20786,0.00016,15.91449]
[1776412639216,32.17,75009.58,20.7,0.20786,0.00016,15.91449]
[1776412644591,32.17,75009.04,20.7,0.20777,0.00016,15.90988]
[1776412645165,32.17,75009.04,20.7,0.20777,0.00016,15.90988]
[1776412648431,32.17,75008.75,20.7,0.20771,0.00016,15.90743]
[1776412653654,32.17,75008.64,20.7,0.20764,0.00016,15.90142]
[1776412659695,32.17,75007.8,20.7,0.2075,0.00016,15.89464]
[1776412662642,32.16,75007.73,20.7,0.20748,0.00016,15.89395]
[1776412662716,32.16,75006.77,20.7,0.20732,0.00016,15.8867]
[1776412667751,32.16,75002.63,20.7,0.20664,0.00016,15.85475]
[1776412671586,32.16,75002.27,20.7,0.20657,0.00016,15.85149]
[1776412671995,32.16,75002.27,20.7,0.20657,0.00016,15.85149]
[1776412672010,32.16,75029.74,20.7,0.21098,0.00016,16.05603]
[1776412672773,32.16,75029.74,20.7,0.21098,0.00016,16.05603]
[1776412672789,32.16,75029.74,20.7,0.21098,0.00016,16.05603]
[1776412672976,32.16,75049.38,20.7,0.21417,0.00016,16.20153]
[1776412678836,32.16,75047.84,20.7,0.21391,0.00016,16.18955]
[1776412682378,32.16,75046.88,20.7,0.21374,0.00016,16.18219]
[1776412682469,32.16,75046.88,20.7,0.21374,0.00016,16.18219]
[1776412684587,32.16,75054.46,20.7,0.21498,0.00016,16.23803]
[1776412686711,32.15,75052.52,20.7,0.21465,0.00016,16.22343]
[1776412686892,32.15,75050.37,20.7,0.2143,0.00016,16.20742]
[1776412687604,32.15,75050.37,20.7,0.2143,0.00016,16.20742]
[1776412692536,32.15,75051.31,20.7,0.21443,0.00016,16.2132]
[1776412697821,32.15,75046.99,20.7,0.2137,0.00016,16.1802]
[1776412703004,32.14,75047.66,20.7,0.21378,0.00016,16.18413]
[1776412703365,32.14,75047.66,20.7,0.21378,0.00016,16.18413]
[1776412703402,32.14,75047.66,20.7,0.21378,0.00016,16.18413]
[1776412708413,32.14,75046.93,20.7,0.21365,0.00016,16.17794]
[1776412709710,32.14,75046.69,20.7,0.2136,0.00016,16.17602]
[1776412710267,32.14,75043.47,20.7,0.21308,0.00016,16.15202]
[1776412715972,32.14,75048.58,20.7,0.21386,0.00016,16.1847]
[1776412717600,32.14,75050.48,20.7,0.21416,0.00016,16.19849]
[1776412717771,32.14,75050.48,20.7,0.21416,0.00016,16.19849]
[1776412717868,32.14,75050.48,20.7,0.21416,0.00016,16.19849]
[1776412717968,32.14,75054.48,20.7,0.21481,0.00016,16.22774]
[1776412718468,32.14,75065.4,20.7,0.21659,0.00016,16.30824]
[1776412719179,32.14,75065.4,20.7,0.21659,0.00016,16.30824]
[1776412720162,32.14,75068.98,20.7,0.21718,0.00016,16.3345]
[1776412725597,32.13,75070.78,20.7,0.21746,0.00016,16.34697]
[1776412726425,32.13,75070.24,20.7,0.21736,0.00016,16.34283]
[1776412727281,32.13,75072.6,20.7,0.21775,0.00016,16.36005]
[1776412730420,32.13,75071.97,20.7,0.21764,0.00016,16.35507]
[1776412730500,32.13,75071.97,20.7,0.21764,0.00016,16.35507]
[1776412736235,32.13,75069.39,20.7,0.21719,0.00016,16.33493]
[1776412741957,32.13,75069.64,20.7,0.21721,0.00016,16.33605]
[1776412742077,32.13,75069.64,20.7,0.21721,0.00016,16.33605]
[1776412746091,32.12,75067.64,20.7,0.21687,0.00016,16.32078]
[1776412746305,32.12,75067.74,20.7,0.21688,0.00016,16.32115]
[1776412751339,32.12,75065.04,20.7,0.21641,0.00016,16.30014]
[1776412756375,32.12,75059.31,20.7,0.21545,0.00016,16.25682]
[1776412761410,32.11,75057.18,20.7,0.21508,0.00016,16.24026]
[1776412766448,32.11,75063.39,20.7,0.21608,0.00016,16.28525]
[1776412771617,32.11,75063.46,20.7,0.21607,0.00016,16.28494]
[1776412775306,32.11,75063.11,20.7,0.21595,0.00016,16.2769]
[1776412779341,32.1,75063.01,20.7,0.21592,0.00016,16.27535]
[1776412779439,32.1,75063.01,20.7,0.21591,0.00016,16.27516]
[1776412785581,32.1,75063.28,20.7,0.21594,0.00016,16.27668]
[1776412790617,32.1,75063.27,20.7,0.21594,0.00016,16.27628]
[1776412793702,32.1,75061.91,20.7,0.21571,0.00016,16.26612]
[1776412795490,32.1,75060.58,20.7,0.21549,0.00016,16.25621]
[1776412795652,32.1,75060.77,20.7,0.21552,0.00016,16.25759]
[1776412797804,32.1,75060.66,20.7,0.2155,0.00016,16.2566]
[1776412798262,32.1,75064.15,20.7,0.21607,0.00016,16.28221]
[1776412798296,32.1,75064.15,20.7,0.21607,0.00016,16.28221]
[1776412799016,32.1,75082.92,20.7,0.21916,0.00017,16.42034]
[1776412799195,32.1,75082.92,20.7,0.21916,0.00017,16.42034]
[1776412800932,32.1,75086.72,20.7,0.21978,0.00017,16.44805]
[1776412800103,32.1,75086.72,20.7,0.21978,0.00017,16.44805]
[1776412811756,32.1,75086.72,20.7,0.21978,0.00017,16.44805]
[1776412814847,32.1,75084.26,20.7,0.21937,0.00017,16.42997]
[1776412815557,32.1,75083.75,20.7,0.21929,0.00017,16.42623]
[1776412815963,32.1,75084.68,20.7,0.21944,0.00017,16.43306]
[1776412821856,32.1,75082.57,20.7,0.21909,0.00017,16.41755]
[1776412826571,32.1,75085.71,20.7,0.21962,0.00017,16.44063]
[1776412826591,32.1,75085.71,20.7,0.21962,0.00017,16.44063]
[1776412826893,32.1,75085.69,20.7,0.21961,0.00017,16.44048]
[1776412831931,32.1,75081.92,20.7,0.21895,0.00017,16.40815]
[1776412836966,32.1,75081.86,20.7,0.21894,0.00017,16.40771]
[1776412842003,32.1,75082.09,20.7,0.21897,0.00017,16.4094]
[1776412847037,32.1,75076.38,20.7,0.21803,0.00017,16.36738]
[1776412848577,32.1,75076.27,20.7,0.21801,0.00017,16.36657]
[1776412849052,32.1,75075.92,20.7,0.21795,0.00017,16.36399]
[1776412853171,32.1,75074.75,20.7,0.21776,0.00017,16.35537]
[1776412853379,32.1,75072.53,20.7,0.21739,0.00016,16.33901]
[1776412854184,32.1,75072.53,20.7,0.21739,0.00016,16.33901]
[1776412854088,32.1,75064.69,20.7,0.2161,0.00016,16.28114]
[1776412858567,32.1,75062.47,20.7,0.21574,0.00016,16.26474]
[1776412863737,32.1,75051.58,20.7,0.21398,0.00016,16.18515]
[1776412864158,32.1,75044.67,20.7,0.21286,0.00016,16.13413]
[1776412868960,32.11,75039.71,20.7,0.21208,0.00016,16.09848]
[1776412874232,32.11,75039.71,20.7,0.21212,0.00016,16.10032]
[1776412875229,32.11,75039.71,20.7,0.21212,0.00016,16.10032]
[1776412875235,32.11,75049.24,20.7,0.21368,0.00016,16.17134]
[1776412876043,32.11,75049.24,20.7,0.21368,0.00016,16.17134]
[1776412881276,32.12,75052.24,20.7,0.21419,0.00016,16.19476]
[1776412886312,32.12,75051.02,20.7,0.21402,0.00016,16.18668]
[1776412891392,32.12,75050.1,20.7,0.21388,0.00016,16.18059]
[1776412892488,32.12,75050.35,20.7,0.21389,0.00016,16.17816]
[1776412892545,32.12,75050.42,20.7,0.21391,0.00016,16.17884]
[1776412898977,32.12,75050.12,20.7,0.21387,0.00016,16.17721]
[1776412899006,32.12,75050.12,20.7,0.21387,0.00016,16.17721]
[1776412899777,32.13,75049.44,20.7,0.21377,0.00016,16.17245]
[1776412899874,32.13,75043.65,20.7,0.21282,0.00016,16.12958]
[1776412905445,32.13,75042.36,20.7,0.21265,0.00016,16.12173]
[1776412911021,32.13,75044.39,20.7,0.21301,0.00016,16.13806]
[1776412913585,32.14,75047.05,20.7,0.21346,0.00016,16.15862]
[1776412913654,32.14,75047.26,20.7,0.21351,0.00016,16.16069]
[1776412919543,32.15,75046.9,20.7,0.2135,0.00016,16.16041]
[1776412922045,32.15,75046.9,20.7,0.2135,0.00016,16.16041]
[1776412927598,32.15,75046.33,20.7,0.21346,0.00016,16.15852]
[1776412932635,32.16,75047.07,20.7,0.21361,0.00016,16.16529]
[1776412940284,32.16,75047.68,20.7,0.21374,0.00016,16.17081]
[1776412948779,32.17,75047.71,20.7,0.21379,0.00016,16.17333]
[1776412948782,32.17,75047.71,20.7,0.21379,0.00016,16.17333]
[1776412951490,32.17,75048.47,20.7,0.21394,0.00016,16.17983]
[1776412951501,32.17,75048.47,20.7,0.21394,0.00016,16.17983]
[1776412951768,32.17,75049.99,20.7,0.21415,0.00016,16.18665]
[1776412953506,32.17,75050.61,20.7,0.21425,0.00016,16.19129]
[1776412954067,32.17,75050.61,20.7,0.21425,0.00016,16.19129]
[1776412955308,32.17,75050.9,20.7,0.2143,0.00016,16.19348]
[1776412955797,32.17,75059.18,20.7,0.21565,0.00016,16.25449]
[1776412960832,32.17,75056.2,20.7,0.21514,0.00016,16.23167]
[1776412965868,32.17,75048.93,20.7,0.21394,0.00016,16.17735]
[1776412970903,32.16,75049.75,20.7,0.21407,0.00016,16.1831]
[1776412975427,32.16,75048.22,20.7,0.21381,0.00016,16.17155]
[1776412980849,32.16,75048.63,20.7,0.21388,0.00016,16.17445]
[1776412987016,32.16,75048.87,20.7,0.21391,0.00016,16.17579]
[1776412988262,32.16,75048.87,20.7,0.21391,0.00016,16.17579]
[1776412988359,32.16,75048.91,20.7,0.21391,0.00016,16.17603]
[1776412990027,32.16,75049.43,20.7,0.214,0.00016,16.17998]
[1776412990038,32.16,75049.72,20.7,0.21405,0.00016,16.18222]
[1776412991149,32.16,75049.72,20.7,0.21405,0.00016,16.18222]
[1776412991239,32.16,75049.76,20.7,0.21405,0.00016,16.18245]
[1776412998093,32.16,75048.68,20.7,0.21386,0.00016,16.17388]
[1776413002625,32.16,75048.57,20.7,0.21384,0.00016,16.17272]
[1776413003127,32.16,75048.85,20.7,0.21388,0.00016,16.1747]
[1776413005048,32.16,75048.85,20.7,0.21388,0.00016,16.1747]
[1776413005457,32.16,75049.08,20.7,0.21391,0.00016,16.17591]
[1776413005755,32.16,75049.08,20.7,0.21391,0.00016,16.17591]
[1776413006451,32.16,75049.0,20.7,0.21389,0.00016,16.17494]
[1776413007663,32.16,75045.05,20.7,0.21323,0.00016,16.14532]
[1776413007774,32.16,75045.05,20.7,0.21323,0.00016,16.14532]
[1776413008164,32.15,75043.15,20.7,0.21292,0.00016,16.1309]
[1776413011192,32.15,75039.34,20.7,0.21228,0.00016,16.10181]
[1776413011267,32.15,75039.34,20.7,0.21228,0.00016,16.10181]
[1776413017228,32.09,75036.65,20.7,0.21132,0.00016,16.05592]
[1776413018312,32.09,75036.65,20.7,0.21132,0.00016,16.05592]
[1776413024276,32.02,75034.02,20.7,0.21043,0.00016,16.01537]
[1776413025905,32.02,75034.02,20.7,0.21043,0.00016,16.01537]
[1776413030982,31.98,75033.49,20.7,0.20998,0.00016,15.99525]
[1776413032218,31.98,75029.95,20.7,0.2094,0.00016,15.96841]
[1776413038375,31.97,75032.75,20.7,0.2098,0.00016,15.98702]
[1776413043009,31.96,75032.71,20.7,0.20976,0.00016,15.98539]
[1776413044178,31.96,75032.68,20.7,0.20975,0.00016,15.98482]
[1776413049452,31.96,75032.2,20.7,0.20962,0.00016,15.97916]
[1776413055999,31.95,75027.83,20.7,0.20889,0.00016,15.94515]
[1776413056425,31.95,75027.83,20.7,0.20889,0.00016,15.94515]
[1776413057236,31.95,75027.68,20.7,0.20884,0.00016,15.94314]
[1776413062543,31.94,75026.79,20.7,0.20865,0.00016,15.9344]
[1776413068091,31.94,75029.24,20.7,0.20901,0.00016,15.95107]
[1776413068902,31.94,75029.31,20.7,0.20902,0.00016,15.95123]
[1776413069176,31.94,75029.31,20.7,0.20902,0.00016,15.95123]
[1776413070303,31.94,75029.31,20.7,0.20901,0.00016,15.95087]
[1776413071672,31.93,75034.64,20.7,0.20974,0.00016,15.98225]
[1776413071795,31.93,75034.64,20.7,0.20974,0.00016,15.98225]
[1776413071890,31.93,75034.64,20.7,0.20974,0.00016,15.98225]
[1776413072046,31.93,75034.64,20.7,0.20974,0.00016,15.98225]
[1776413072140,31.93,75034.64,20.7,0.20974,0.00016,15.98225]
[1776413072217,31.92,75033.99,20.7,0.20963,0.00016,15.97703]
[1776413072663,31.92,75033.99,20.7,0.20963,0.00016,15.97703]
[1776413072835,31.92,75033.99,20.7,0.20963,0.00016,15.97703]
[1776413073151,31.92,75053.91,20.7,0.21288,0.00016,16.1259]
[1776413075483,31.92,75058.12,20.7,0.21356,0.00016,16.15665]
[1776413075814,31.92,75058.12,20.7,0.21356,0.00016,16.15665]
[1776413075948,31.92,75058.12,20.7,0.21356,0.00016,16.15665]
[1776413076819,31.92,75058.37,20.7,0.21359,0.00016,16.15832]
[1776413077305,31.92,75058.37,20.7,0.21359,0.00016,16.15832]
[1776413077346,31.92,75075.21,20.7,0.21636,0.00017,16.28332]
[1776413082212,31.92,75077.7,20.7,0.21673,0.00017,16.30004]
[1776413082310,31.91,75078.29,20.7,0.21682,0.00017,16.30399]
[1776413087637,31.91,75078.42,20.7,0.2168,0.00017,16.30298]
[1776413089028,31.91,75078.42,20.7,0.21679,0.00017,16.3026]
[1776413089316,31.91,75078.42,20.7,0.21679,0.00017,16.3026]
[1776413094499,31.9,75076.64,20.7,0.21644,0.00017,16.28705]
[1776413094517,31.9,75076.64,20.7,0.21644,0.00017,16.28705]
[1776413095493,31.9,75076.64,20.7,0.21643,0.00017,16.2868]
[1776413098518,31.9,75076.76,20.7,0.21643,0.00017,16.28665]
[1776413099006,31.9,75076.76,20.7,0.21643,0.00017,16.28665]
[1776413099029,31.9,75076.76,20.7,0.21643,0.00017,16.28665]
[1776413099151,31.9,75076.76,20.7,0.21643,0.00017,16.28665]
[1776413099172,31.9,75076.76,20.7,0.21643,0.00017,16.28665]
[1776413099206,31.9,75076.76,20.7,0.21643,0.00017,16.28665]
[1776413099244,31.9,75076.76,20.7,0.21643,0.00017,16.28665]
[1776413099297,31.9,75076.76,20.7,0.21643,0.00017,16.28665]
[1776413099309,31.9,75076.76,20.7,0.21643,0.00017,16.28665]
[1776413099454,31.89,75076.73,20.7,0.21642,0.00017,16.28618]
[1776413100465,31.89,75101.92,20.7,0.22061,0.00017,16.47264]
[1776413102524,31.89,75101.09,20.7,0.22046,0.00017,16.46592]
[1776413102827,31.89,75101.59,20.7,0.22054,0.00017,16.46946]
[1776413107769,31.89,75100.48,20.7,0.22034,0.00017,16.46067]
[1776413108933,31.89,75100.41,20.7,0.22032,0.00017,16.46]
[1776413111730,31.89,75100.45,20.7,0.22032,0.00017,16.45983]
[1776413111890,31.89,75100.78,20.7,0.22037,0.00017,16.46211]
[1776413117269,31.88,75100.69,20.7,0.22033,0.00017,16.46022]
[1776413117482,31.88,75100.69,20.7,0.22033,0.00017,16.46022]
[1776413117637,31.88,75101.11,20.7,0.22039,0.00017,16.46301]
[1776413120226,31.88,75091.71,20.7,0.21881,0.00017,16.39291]
[1776413120634,31.88,75090.86,20.7,0.21866,0.00017,16.38637]
[1776413125988,31.88,75091.94,20.7,0.21881,0.00017,16.39291]
[1776413127247,31.88,75091.94,20.7,0.21881,0.00017,16.39291]
[1776413131631,31.87,75091.6,20.7,0.21868,0.00017,16.38454]
[1776413131642,31.87,75091.6,20.7,0.21868,0.00017,16.38454]
[1776413137065,31.87,75092.77,20.7,0.21884,0.00017,16.39167]
[1776413142100,31.86,75092.47,20.7,0.21876,0.00017,16.38817]
[1776413144109,31.86,75092.47,20.7,0.21876,0.00017,16.38817]
[1776413144126,31.86,75092.47,20.7,0.21876,0.00017,16.38817]
[1776413144338,31.86,75092.47,20.7,0.21876,0.00017,16.38817]
[1776413144344,31.86,75092.47,20.7,0.21876,0.00017,16.38817]
[1776413144422,31.86,75092.47,20.7,0.21875,0.00017,16.38765]
[1776413145465,31.86,75081.18,20.7,0.21686,0.00017,16.30358]
[1776413147643,31.86,75078.62,20.7,0.21643,0.00017,16.28417]
[1776413156646,31.86,75078.61,20.7,0.21641,0.00017,16.28321]
[1776413156904,31.86,75078.61,20.7,0.21641,0.00017,16.28321]
[1776413156958,31.85,75078.61,20.7,0.21639,0.00017,16.28229]
[1776413162240,31.85,75077.06,20.7,0.21611,0.00017,16.26994]
[1776413167275,31.85,75076.91,20.7,0.21607,0.00017,16.26801]
[1776413172333,31.85,75078.09,20.7,0.21624,0.00017,16.27597]
[1776413177368,31.84,75077.59,20.7,0.21614,0.00017,16.27136]
[1776413182403,31.84,75077.34,20.7,0.21608,0.00017,16.26862]
[1776413185113,31.84,75076.81,20.7,0.21598,0.00017,16.26432]
[1776413185424,31.84,75076.7,20.7,0.21596,0.00017,16.26333]
[1776413190459,31.84,75077.64,20.7,0.21609,0.00017,16.26934]
[1776413195494,31.83,75077.75,20.7,0.21605,0.00017,16.26452]
[1776413200529,31.83,75076.9,20.7,0.21588,0.00017,16.2572]
[1776413201189,31.83,75076.9,20.7,0.21588,0.00017,16.2572]
[1776413201224,31.83,75076.9,20.7,0.21588,0.00017,16.2572]
[1776413201241,31.83,75076.9,20.7,0.21588,0.00017,16.2572]
[1776413201536,31.83,75084.07,20.7,0.21707,0.00017,16.31039]
[1776413202404,31.83,75084.07,20.7,0.21707,0.00017,16.31039]
[1776413204108,31.83,75088.34,20.7,0.21777,0.00017,16.34167]
[1776413204207,31.83,75088.34,20.7,0.21776,0.00017,16.34143]
[1776413204796,31.83,75088.34,20.7,0.21776,0.00017,16.34143]
[1776413207831,31.83,75088.88,20.7,0.21784,0.00017,16.3448]
[1776413214017,31.82,75089.0,20.7,0.21784,0.00017,16.34467]
[1776413217182,31.82,75079.88,20.7,0.21631,0.00017,16.27636]
[1776413222809,31.82,75085.95,20.7,0.2173,0.00017,16.32083]
[1776413224431,31.82,75086.32,20.7,0.21736,0.00017,16.32324]
[1776413230392,31.81,75089.75,20.7,0.2179,0.00017,16.34779]
[1776413235787,31.81,75094.13,20.7,0.2186,0.00017,16.37895]
[1776413242294,31.81,75092.56,20.7,0.21832,0.00017,16.36645]
[1776413248351,31.8,75092.27,20.7,0.21824,0.00017,16.36298]
[1776413253524,31.8,75092.65,20.7,0.21829,0.00017,16.3651]
[1776413259088,31.8,75092.28,20.7,0.21816,0.00017,16.35643]
[1776413264993,31.79,75092.93,20.7,0.21824,0.00017,16.36017]
[1776413270323,31.79,75093.01,20.7,0.21824,0.00017,16.36015]
[1776413275797,31.79,75094.12,20.7,0.2184,0.00017,16.36749]
[1776413282209,31.79,75094.35,20.7,0.21842,0.00017,16.3683]
[1776413288377,31.78,75092.92,20.7,0.21816,0.00017,16.35681]
[1776413294195,31.78,75092.12,20.7,0.21801,0.00017,16.34997]
[1776413296218,31.78,75092.2,20.7,0.21802,0.00017,16.35045]
[1776413296319,31.78,75092.22,20.7,0.21802,0.00017,16.35047]
[1776413298725,31.78,75092.22,20.7,0.21802,0.00017,16.35047]
[1776413298747,31.78,75092.22,20.7,0.21802,0.00017,16.35047]
[1776413298968,31.78,75092.22,20.7,0.21802,0.00017,16.35047]
[1776413299024,31.78,75092.22,20.7,0.21802,0.00017,16.35047]
[1776413299213,31.78,75092.22,20.7,0.21802,0.00017,16.35047]
[1776413299293,31.78,75092.22,20.7,0.21802,0.00017,16.35047]
[1776413299304,31.78,75092.22,20.7,0.21802,0.00017,16.35047]
[1776413299342,31.78,75092.22,20.7,0.21802,0.00017,16.35047]
[1776413299677,31.78,75092.22,20.7,0.21802,0.00017,16.35047]
[1776413299516,31.78,75127.25,20.7,0.2239,0.00017,16.60935]
[1776413299971,31.78,75127.25,20.7,0.2239,0.00017,16.60935]
[1776413300022,31.78,75127.25,20.7,0.2239,0.00017,16.60935]
[1776413300792,31.78,75133.37,20.7,0.22494,0.00017,16.6541]
[1776413301071,31.78,75133.37,20.7,0.22494,0.00017,16.6541]
[1776413301248,31.78,75133.51,20.7,0.22495,0.00017,16.65479]
[1776413305349,31.78,75133.51,20.7,0.22494,0.00017,16.65424]
[1776413305392,31.78,75133.51,20.7,0.22494,0.00017,16.65424]
[1776413305426,31.77,75133.97,20.7,0.22501,0.00017,16.65744]
[1776413311318,31.77,75135.14,20.7,0.22515,0.00017,16.66052]
[1776413316626,31.77,75137.53,20.7,0.22554,0.00017,16.6774]
[1776413322395,31.77,75137.12,20.7,0.22544,0.00017,16.67313]
[1776413327631,31.76,75136.64,20.7,0.22534,0.00017,16.66904]
[1776413335485,31.76,75137.31,20.7,0.22541,0.00017,16.67199]
[1776413340521,31.75,75137.38,20.7,0.2254,0.00017,16.67145]
[1776413345556,31.75,75140.22,20.7,0.22585,0.00017,16.69121]
[1776413345899,31.75,75140.22,20.7,0.22585,0.00017,16.69121]
[1776413346563,31.75,75149.75,20.7,0.22748,0.00017,16.76088]
[1776413351598,31.74,75151.36,20.7,0.22772,0.00017,16.77126]
[1776413355522,31.74,75151.41,20.7,0.22771,0.00017,16.77075]
[1776413358865,31.74,75152.16,20.7,0.2278,0.00017,16.77494]
[1776413359037,31.74,75152.16,20.7,0.2278,0.00017,16.77494]
[1776413359054,31.74,75152.16,20.7,0.2278,0.00017,16.77494]
[1776413359091,31.74,75152.16,20.7,0.2278,0.00017,16.77494]
[1776413359274,31.74,75152.16,20.7,0.2278,0.00017,16.77494]
[1776413359279,31.74,75152.16,20.7,0.2278,0.00017,16.77494]
[1776413359681,31.74,75152.16,20.7,0.2278,0.00017,16.77494]
[1776413359667,31.74,75166.4,20.7,0.23025,0.00017,16.87899]
[1776413362687,31.73,75174.39,20.7,0.2316,0.00017,16.9361]
[1776413364112,31.73,75174.73,20.7,0.23165,0.00017,16.93829]
[1776413364128,31.73,75174.73,20.7,0.23165,0.00017,16.93829]
[1776413364702,31.73,75178.67,20.7,0.23233,0.00017,16.96665]
[1776413365030,31.73,75178.67,20.7,0.23233,0.00017,16.96665]
[1776413365513,31.73,75178.67,20.7,0.23233,0.00017,16.96665]
[1776413366080,31.73,75181.04,20.7,0.23273,0.00017,16.98357]
[1776413366718,31.72,75179.32,20.7,0.23236,0.00017,16.96815]
[1776413369645,31.72,75176.82,20.7,0.23192,0.00017,16.94949]
[1776413369736,31.72,75172.97,20.7,0.23125,0.00017,16.92124]
[1776413371025,31.72,75170.13,20.7,0.23075,0.00017,16.90034]
[1776413371038,31.72,75170.13,20.7,0.23075,0.00017,16.90034]
[1776413371750,31.72,75162.92,20.7,0.22946,0.00017,16.84295]
[1776413373063,31.72,75161.61,20.7,0.22923,0.00017,16.83325]
[1776413373304,31.72,75161.61,20.7,0.22923,0.00017,16.83325]
[1776413373540,31.72,75161.61,20.7,0.22923,0.00017,16.83325]
[1776413373639,31.72,75161.61,20.7,0.22923,0.00017,16.83314]
[1776413374651,31.72,75161.61,20.7,0.22923,0.00017,16.83314]
[1776413374752,31.72,75158.46,20.7,0.22868,0.00017,16.80974]
[1776413375175,31.72,75158.46,20.7,0.22868,0.00017,16.80974]
[1776413375688,31.72,75158.46,20.7,0.22868,0.00017,16.80974]
[1776413375714,31.72,75158.46,20.7,0.22868,0.00017,16.80974]
[1776413375282,31.71,75151.64,20.7,0.22751,0.00017,16.75961]
[1776413376641,31.71,75151.64,20.7,0.22751,0.00017,16.75961]
[1776413376693,31.71,75148.89,20.7,0.22703,0.00017,16.73915]
[1776413377883,31.71,75141.9,20.7,0.22583,0.00017,16.68755]
[1776413378481,31.71,75141.9,20.7,0.22583,0.00017,16.68755]
[1776413378580,31.71,75129.6,20.7,0.22373,0.00017,16.59675]
[1776413384148,31.71,75129.45,20.7,0.22367,0.00017,16.59431]
[1776413389302,31.7,75129.9,20.7,0.22372,0.00017,16.59623]
[1776413389615,31.7,75129.9,20.7,0.22372,0.00017,16.59623]
[1776413389624,31.7,75129.9,20.7,0.22372,0.00017,16.59623]
[1776413389625,31.7,75129.9,20.7,0.22372,0.00017,16.59623]
[1776413389649,31.7,75129.9,20.7,0.22372,0.00017,16.59623]
[1776413389693,31.7,75129.9,20.7,0.22372,0.00017,16.59623]
[1776413389764,31.7,75129.9,20.7,0.22372,0.00017,16.59623]
[1776413389700,31.7,75129.9,20.7,0.22371,0.00017,16.59594]
[1776413389916,31.7,75129.9,20.7,0.22371,0.00017,16.59594]
[1776413389976,31.7,75129.9,20.7,0.22371,0.00017,16.59594]
[1776413390068,31.7,75129.9,20.7,0.22371,0.00017,16.59594]
[1776413390209,31.7,75129.9,20.7,0.22371,0.00017,16.59594]
[1776413390884,31.7,75112.9,20.7,0.22082,0.00017,16.46973]
[1776413391783,31.7,75112.9,20.7,0.22082,0.00017,16.46973]
[1776413392379,31.7,75112.9,20.7,0.22082,0.00017,16.46973]
[1776413392792,31.7,75106.92,20.7,0.2198,0.00017,16.42454]
[1776413394808,31.7,75097.29,20.7,0.21817,0.00017,16.35232]
[1776413394812,31.7,75097.29,20.7,0.21817,0.00017,16.35232]
[1776413396788,31.7,75096.15,20.7,0.21797,0.00017,16.34362]
[1776413397258,31.7,75096.15,20.7,0.21797,0.00017,16.34362]
[1776413397946,31.7,75094.92,20.7,0.21776,0.00017,16.33406]
[1776413397957,31.7,75094.92,20.7,0.21776,0.00017,16.33406]
[1776413398051,31.7,75094.92,20.7,0.21776,0.00017,16.33406]
[1776413398289,31.7,75094.92,20.7,0.21776,0.00017,16.33406]
[1776413398542,31.69,75108.94,20.7,0.22011,0.00017,16.43827]
[1776413398834,31.69,75108.94,20.7,0.22011,0.00017,16.43827]
[1776413399133,31.69,75108.94,20.7,0.22011,0.00017,16.43827]
[1776413400150,31.69,75113.56,20.7,0.22088,0.00017,16.47229]
[1776413400271,31.69,75113.56,20.7,0.22088,0.00017,16.47229]
[1776413400956,31.69,75114.29,20.7,0.221,0.00017,16.47738]
[1776413401327,31.69,75114.29,20.7,0.221,0.00017,16.47738]
[1776413404697,31.69,75106.46,20.7,0.21966,0.00017,16.41855]
[1776413407385,31.69,75105.05,20.7,0.2194,0.00017,16.40698]
[1776413412005,31.68,75100.91,20.7,0.21868,0.00017,16.37495]
[1776413413241,31.68,75100.67,20.7,0.21863,0.00017,16.37316]
[1776413419338,31.68,75097.75,20.7,0.21812,0.00017,16.3501]
[1776413419989,31.68,75097.88,20.7,0.21813,0.00017,16.35069]
[1776413420088,31.68,75097.29,20.7,0.21803,0.00017,16.34611]
[1776413425123,31.68,75096.85,20.7,0.21793,0.00017,16.34189]
[1776413430421,31.67,75096.93,20.7,0.21793,0.00017,16.34178]
[1776413431886,31.67,75089.47,20.7,0.21663,0.00017,16.28111]
[1776413432686,31.67,75089.47,20.7,0.21663,0.00017,16.28111]
[1776413432787,31.67,75089.02,20.7,0.21655,0.00017,16.27763]
[1776413436169,31.67,75088.46,20.7,0.21644,0.00017,16.27268]
[1776413436201,31.67,75088.46,20.7,0.21644,0.00017,16.27268]
[1776413436466,31.67,75088.46,20.7,0.21644,0.00017,16.27268]
[1776413436911,31.67,75087.21,20.7,0.21623,0.00017,16.26308]
[1776413437328,31.67,75087.21,20.7,0.21623,0.00017,16.26308]
[1776413438079,31.67,75082.61,20.7,0.21545,0.00017,16.22828]
[1776413439730,31.67,75078.13,20.7,0.2147,0.00017,16.19437]
[1776413440091,31.67,75076.73,20.7,0.21446,0.00017,16.18359]
[1776413440967,31.66,75076.73,20.7,0.21445,0.00017,16.18332]
[1776413440969,31.66,75076.73,20.7,0.21445,0.00017,16.18332]
[1776413441748,31.66,75076.73,20.7,0.21445,0.00017,16.18332]
[1776413443080,31.66,75072.42,20.7,0.21373,0.00017,16.15045]
[1776413448321,31.66,75077.93,20.7,0.21461,0.00017,16.19054]
[1776413448689,31.66,75077.93,20.7,0.21461,0.00017,16.19054]
[1776413451063,31.66,75079.35,20.7,0.21483,0.00017,16.2004]
[1776413456341,31.65,75077.38,20.7,0.21447,0.00017,16.184]
[1776413461296,31.65,75075.57,20.7,0.21414,0.00017,16.1694]
[1776413462382,31.65,75065.58,20.7,0.21248,0.00017,16.09381]
[1776413462862,31.65,75065.58,20.7,0.21248,0.00017,16.09381]
[1776413466899,31.65,75063.88,20.7,0.21218,0.00017,16.08045]
[1776413469612,31.64,75068.98,20.7,0.21302,0.00017,16.11853]
[1776413470368,31.64,75070.44,20.7,0.21326,0.00017,16.12933]
[1776413473364,31.64,75064.73,20.7,0.2123,0.00017,16.08582]
[1776413478495,31.64,75064.06,20.7,0.21217,0.00017,16.07986]
[1776413483530,31.64,75065.02,20.7,0.21231,0.00017,16.08632]
[1776413488565,31.64,75064.72,20.7,0.21224,0.00017,16.08321]
[1776413494853,31.63,75064.78,20.7,0.21219,0.00017,16.07831]
[1776413495300,31.63,75064.78,20.7,0.21219,0.00017,16.07831]
[1776413499706,31.63,75058.23,20.7,0.2111,0.00016,16.02812]
[1776413507697,31.63,75059.19,20.7,0.21122,0.00016,16.03401]
[1776413513740,31.62,75060.56,20.7,0.21143,0.00017,16.04345]
[1776413516360,31.62,75067.89,20.7,0.21263,0.00017,16.09838]
[1776413520611,31.62,75069.72,20.7,0.21292,0.00017,16.11127]
[1776413526831,31.62,75069.4,20.7,0.21283,0.00017,16.10736]
[1776413531867,31.61,75069.6,20.7,0.21284,0.00017,16.10787]
[1776413534359,31.61,75069.6,20.7,0.21284,0.00017,16.10787]
[1776413535469,31.61,75069.6,20.7,0.21283,0.00017,16.10728]
[1776413535488,31.61,75069.6,20.7,0.21283,0.00017,16.10728]
[1776413535556,31.61,75069.6,20.7,0.21283,0.00017,16.10728]
[1776413535631,31.61,75069.6,20.7,0.21283,0.00017,16.10728]
[1776413535842,31.61,75069.6,20.7,0.21283,0.00017,16.10728]
[1776413535866,31.61,75069.6,20.7,0.21283,0.00017,16.10728]
[1776413535868,31.61,75069.6,20.7,0.21283,0.00017,16.10728]
[1776413535897,31.61,75105.26,20.7,0.21878,0.00017,16.37458]
[1776413536006,31.61,75105.26,20.7,0.21878,0.00017,16.37458]
[1776413536180,31.61,75105.26,20.7,0.21878,0.00017,16.37458]
[1776413536307,31.61,75105.26,20.7,0.21878,0.00017,16.37458]
[1776413536497,31.61,75105.26,20.7,0.21878,0.00017,16.37458]
[1776413536903,31.61,75122.43,20.7,0.22167,0.00017,16.50227]
[1776413537857,31.61,75122.43,20.7,0.22167,0.00017,16.50227]
[1776413537860,31.61,75122.43,20.7,0.22167,0.00017,16.50227]
[1776413537911,31.61,75122.23,20.7,0.22163,0.00017,16.50029]
[1776413541305,31.61,75122.28,20.7,0.22161,0.00017,16.49975]
[1776413541396,31.61,75122.28,20.7,0.22161,0.00017,16.49975]
[1776413541408,31.61,75122.28,20.7,0.22161,0.00017,16.49975]
[1776413541410,31.61,75122.28,20.7,0.22161,0.00017,16.49975]
[1776413541492,31.61,75122.28,20.7,0.22161,0.00017,16.49975]
[1776413541940,31.6,75135.86,20.7,0.22392,0.00017,16.6002]
[1776413542045,31.6,75135.86,20.7,0.22392,0.00017,16.6002]
[1776413542478,31.6,75135.86,20.7,0.22391,0.00017,16.59994]
[1776413544481,31.6,75138.8,20.7,0.22441,0.00017,16.6217]
[1776413544828,31.6,75135.36,20.7,0.22381,0.00017,16.59571]
[1776413545309,31.6,75135.36,20.7,0.22381,0.00017,16.59571]
[1776413545326,31.6,75135.36,20.7,0.22381,0.00017,16.59571]
[1776413545637,31.6,75135.14,20.7,0.22377,0.00017,16.59397]
[1776413549393,31.6,75131.56,20.7,0.22315,0.00017,16.567]
[1776413551167,31.6,75131.16,20.7,0.22307,0.00017,16.5635]
[1776413551395,31.6,75131.16,20.7,0.22307,0.00017,16.5635]
[1776413552645,31.6,75131.13,20.7,0.22302,0.00017,16.55857]
[1776413552691,31.6,75126.83,20.7,0.22229,0.00017,16.52649]
[1776413554063,31.6,75125.95,20.7,0.22213,0.00017,16.51963]
[1776413554448,31.6,75125.95,20.7,0.22213,0.00017,16.51963]
[1776413555414,31.6,75125.92,20.7,0.22212,0.00017,16.51909]
[1776413559244,31.59,75126.49,20.7,0.22218,0.00017,16.52202]
[1776413561844,31.59,75126.49,20.7,0.22218,0.00017,16.52169]
[1776413567118,31.58,75122.41,20.7,0.22143,0.00017,16.48899]
[1776413572153,31.58,75121.1,20.7,0.22117,0.00017,16.47766]
[1776413577162,31.57,75121.03,20.7,0.22113,0.00017,16.47589]
[1776413581278,31.57,75121.44,20.7,0.22116,0.00017,16.47736]
[1776413582783,31.57,75120.46,20.7,0.22099,0.00017,16.46974]
[1776413582826,31.57,75120.46,20.7,0.22099,0.00017,16.46974]
[1776413585586,31.57,75115.21,20.7,0.22008,0.00017,16.42971]
[1776413585621,31.56,75111.96,20.7,0.21952,0.00017,16.40518]
[1776413590678,31.52,75109.56,20.7,0.2188,0.00017,16.37365]
[1776413595481,31.51,75109.56,20.7,0.21874,0.00017,16.37126]
[1776413595547,31.51,75109.56,20.7,0.21874,0.00017,16.37126]
[1776413597997,31.49,75101.45,20.7,0.21716,0.00017,16.30109]
[1776413603556,31.48,75101.74,20.7,0.21719,0.00017,16.30224]
[1776413606437,31.48,75104.73,20.7,0.21768,0.00017,16.32407]
[1776413612208,31.48,75104.32,20.7,0.21759,0.00017,16.32011]
[1776413622270,31.47,75104.32,20.7,0.21751,0.00017,16.314]
[1776413627783,31.47,75105.34,20.7,0.21764,0.00017,16.31983]
[1776413635596,31.46,75104.7,20.7,0.21749,0.00017,16.31304]
[1776413636994,31.46,75104.7,20.7,0.21749,0.00017,16.31304]
[1776413648051,31.46,75104.46,20.7,0.21741,0.00017,16.30974]
[1776413655737,31.45,75104.61,20.7,0.21739,0.00017,16.30872]
[1776413661779,31.45,75105.31,20.7,0.21748,0.00017,16.31292]
[1776413669210,31.44,75105.38,20.7,0.2174,0.00017,16.3096]
[1776413670369,31.42,75104.38,20.7,0.21708,0.00017,16.29551]
[1776413670842,31.41,75102.49,20.7,0.21676,0.00017,16.28113]
[1776413672163,31.41,75101.77,20.7,0.21659,0.00017,16.27078]
[1776413677927,31.41,75098.57,20.7,0.21603,0.00017,16.24539]
[1776413680217,31.41,75098.53,20.7,0.21601,0.00017,16.24462]
[1776413685946,31.4,75091.43,20.7,0.21478,0.00017,16.18931]
[1776413686327,31.4,75091.43,20.7,0.21478,0.00017,16.18931]
[1776413686954,31.4,75087.55,20.7,0.21412,0.00017,16.15978]
[1776413691844,31.4,75086.95,20.7,0.21401,0.00017,16.15463]
[1776413691866,31.4,75086.95,20.7,0.21401,0.00017,16.15463]
[1776413691993,31.4,75086.95,20.7,0.21401,0.00017,16.15463]
[1776413697064,31.38,75080.76,20.7,0.21282,0.00017,16.10097]
[1776413697068,31.38,75080.76,20.7,0.21282,0.00017,16.10097]
[1776413700780,31.37,75080.59,20.7,0.21273,0.00017,16.09711]
[1776413701092,31.37,75080.59,20.7,0.21273,0.00017,16.09711]
[1776413702059,31.37,75080.53,20.7,0.21271,0.00017,16.09612]
[1776413703628,31.37,75080.36,20.7,0.21267,0.00017,16.09448]
[1776413707620,31.37,75080.36,20.7,0.21267,0.00017,16.09413]
[1776413707929,31.37,75080.36,20.7,0.21267,0.00017,16.09413]
[1776413710284,31.37,75080.36,20.7,0.21264,0.00017,16.09275]
[1776413710722,31.37,75080.36,20.7,0.21264,0.00017,16.09275]
[1776413711003,31.37,75080.36,20.7,0.21264,0.00017,16.09275]
[1776413711100,31.36,75080.36,20.7,0.21261,0.00017,16.09172]
[1776413714234,31.36,75073.42,20.7,0.21142,0.00017,16.03731]
[1776413714908,31.35,75072.02,20.7,0.21116,0.00017,16.02538]
[1776413719177,31.34,75060.89,20.7,0.20919,0.00017,15.93534]
[1776413722475,31.34,75057.19,20.7,0.20857,0.00017,15.90646]
[1776413722575,31.33,75056.88,20.7,0.20849,0.00017,15.9031]
[1776413727462,31.32,75054.29,20.7,0.20793,0.00017,15.87711]
[1776413733874,31.29,75052.31,20.7,0.20733,0.00017,15.84708]
[1776413739318,31.28,75049.09,20.7,0.20678,0.00016,15.82135]
[1776413741101,31.28,75049.09,20.7,0.20678,0.00016,15.82135]
[1776413741205,31.28,75046.28,20.7,0.20632,0.00016,15.79963]
[1776413741213,31.28,75046.28,20.7,0.20632,0.00016,15.79963]
[1776413741705,31.28,75046.28,20.7,0.20632,0.00016,15.79963]
[1776413741801,31.28,75053.63,20.7,0.20752,0.00017,15.85587]
[1776413747374,31.28,75057.05,20.7,0.20807,0.00017,15.88146]
[1776413753416,31.28,75057.33,20.7,0.2081,0.00017,15.88265]
[1776413758455,31.28,75057.43,20.7,0.2081,0.00017,15.88267]
[1776413763490,31.27,75057.48,20.7,0.20809,0.00017,15.88227]
[1776413768582,31.27,75064.54,20.7,0.20925,0.00017,15.93566]
[1776413771554,31.27,75065.07,20.7,0.20933,0.00017,15.93949]
[1776413772446,31.27,75065.07,20.7,0.20931,0.00017,15.93881]
[1776413772553,31.27,75065.26,20.7,0.20934,0.00017,15.94004]
[1776413773195,31.27,75065.26,20.7,0.20934,0.00017,15.94004]
[1776413776931,31.27,75065.18,20.7,0.20932,0.00017,15.93932]
[1776413776964,31.27,75065.18,20.7,0.20932,0.00017,15.9392]
[1776413782623,31.27,75066.73,20.7,0.20956,0.00017,15.95015]
[1776413787659,31.26,75067.17,20.7,0.20961,0.00017,15.95268]
[1776413793174,31.26,75068.81,20.7,0.20983,0.00017,15.95991]
[1776413798217,31.26,75073.24,20.7,0.21054,0.00017,15.99266]
[1776413805721,31.25,75072.44,20.7,0.21038,0.00017,15.98522]
[1776413810307,31.25,75072.36,20.7,0.21034,0.00017,15.98331]
[1776413810395,31.25,75072.36,20.7,0.21034,0.00017,15.98331]
[1776413810820,31.25,75075.81,20.7,0.21091,0.00017,16.00956]
[1776413814223,31.25,75079.43,20.7,0.2115,0.00017,16.03666]
[1776413820889,31.24,75079.47,20.7,0.21148,0.00017,16.03567]
[1776413825925,31.24,75084.68,20.7,0.21233,0.00017,16.07434]
[1776413830960,31.24,75085.4,20.7,0.21242,0.00017,16.07871]
[1776413840023,31.23,75085.2,20.7,0.21234,0.00017,16.07517]
[1776413840825,31.23,75085.2,20.7,0.21234,0.00017,16.07517]
[1776413845329,31.23,75087.59,20.7,0.21272,0.00017,16.09254]
[1776413848120,31.23,75096.25,20.7,0.21416,0.00017,16.1578]
[1776413849706,31.23,75096.78,20.7,0.21424,0.00017,16.16123]
[1776413853155,31.22,75094.72,20.7,0.21383,0.00017,16.14021]
[1776413860682,31.22,75095.38,20.7,0.21393,0.00017,16.1446]
[1776413861670,31.22,75095.38,20.7,0.21391,0.00017,16.14382]
[1776413866673,31.22,75095.28,20.7,0.21388,0.00017,16.14245]
[1776413866722,31.22,75095.28,20.7,0.21388,0.00017,16.14245]
[1776413866980,31.22,75095.28,20.7,0.21388,0.00017,16.14245]
[1776413867065,31.22,75095.28,20.7,0.21388,0.00017,16.14245]
[1776413867212,31.22,75102.31,20.7,0.21506,0.00017,16.19566]
[1776413868219,31.22,75112.4,20.7,0.21677,0.00017,16.27225]
[1776413872539,31.22,75112.0,20.7,0.21669,0.00017,16.26885]
[1776413878288,31.21,75114.65,20.7,0.21713,0.00017,16.28834]
[1776413880244,31.21,75114.65,20.7,0.21713,0.00017,16.28834]
[1776413880942,31.21,75111.65,20.7,0.21661,0.00017,16.26531]
[1776413882632,31.21,75104.99,20.7,0.21548,0.00017,16.2144]
[1776413882642,31.21,75104.99,20.7,0.21548,0.00017,16.2144]
[1776413882729,31.21,75101.48,20.7,0.21488,0.00017,16.18767]
[1776413885498,31.2,75102.15,20.7,0.21492,0.00017,16.18945]
[1776413885577,31.2,75103.45,20.7,0.21514,0.00017,16.19917]
[1776413887429,31.2,75106.65,20.7,0.21567,0.00017,16.22331]
[1776413888249,31.2,75110.31,20.7,0.21629,0.00017,16.25091]
[1776413890289,31.2,75121.8,20.7,0.21824,0.00017,16.33776]
[1776413891406,31.2,75123.33,20.7,0.2185,0.00017,16.34934]
[1776413897393,31.2,75123.17,20.7,0.21845,0.00017,16.34717]
[1776413903464,31.19,75123.14,20.7,0.21842,0.00017,16.34597]
[1776413905634,31.19,75123.1,20.7,0.21841,0.00017,16.34553]
[1776413911520,31.19,75118.98,20.7,0.21765,0.00017,16.30883]
[1776413916342,31.19,75115.98,20.7,0.21713,0.00017,16.2857]
[1776413917251,31.19,75114.94,20.7,0.21694,0.00017,16.27749]
[1776413921032,31.19,75114.67,20.7,0.21689,0.00017,16.27499]
[1776413922779,31.18,75109.34,20.7,0.21597,0.00017,16.23385]
[1776413923228,31.18,75102.6,20.7,0.21482,0.00017,16.1824]
[1776413924338,31.18,75102.6,20.7,0.21482,0.00017,16.1824]
[1776413927458,31.16,75096.85,20.7,0.21364,0.00017,16.12943]
[1776413929294,31.15,75094.52,20.7,0.2132,0.00017,16.1095]
[1776413930239,31.15,75088.97,20.7,0.21226,0.00017,16.06688]
[1776413930633,31.15,75085.04,20.7,0.2116,0.00017,16.03666]
[1776413936834,31.15,75077.99,20.7,0.21041,0.00017,15.98208]
[1776413939826,31.15,75078.01,20.7,0.21041,0.00017,15.98202]
[1776413939913,31.15,75077.56,20.7,0.21033,0.00017,15.97849]
[1776413942639,31.15,75073.1,20.7,0.20957,0.00017,15.94384]
[1776413942738,31.14,75072.6,20.7,0.20949,0.00017,15.93982]
[1776413943858,31.14,75072.6,20.7,0.20949,0.00017,15.93982]
[1776413943988,31.14,75072.6,20.7,0.20949,0.00017,15.93982]
[1776413944400,31.14,75072.37,20.7,0.20944,0.00017,15.93771]
[1776413946640,31.14,75061.89,20.7,0.20768,0.00017,15.85646]
[1776413947919,31.14,75061.57,20.7,0.20762,0.00017,15.85373]
[1776413947925,31.14,75061.57,20.7,0.20762,0.00017,15.85373]
[1776413953081,31.14,75055.3,20.7,0.20656,0.00017,15.80425]
[1776413959857,31.13,75054.57,20.7,0.2064,0.00017,15.7971]
[1776413964915,31.13,75054.57,20.7,0.2064,0.00017,15.79672]
[1776413970934,31.13,75052.53,20.7,0.20602,0.00017,15.77928]
[1776413976157,31.13,75052.81,20.7,0.20601,0.00017,15.77607]
[1776413981437,31.12,75052.83,20.7,0.20595,0.00017,15.77342]
[1776413987046,31.11,75056.01,20.7,0.20645,0.00017,15.79684]
[1776413995102,31.11,75056.02,20.7,0.20642,0.00017,15.79525]
[1776413999415,31.11,75056.0,20.7,0.2064,0.00017,15.79448]
[1776414000282,31.11,75056.23,20.7,0.20643,0.00017,15.79574]
[1776414006179,31.1,75056.15,20.7,0.20637,0.00017,15.79331]
[1776414011214,31.1,75055.79,20.7,0.20628,0.00017,15.78906]
[1776414017256,31.09,75055.52,20.7,0.2062,0.00017,15.78523]
[1776414023562,31.09,75055.52,20.7,0.2062,0.00017,15.78523]
[1776414029029,31.08,75055.52,20.7,0.20613,0.00017,15.78212]
[1776414029047,31.08,75055.52,20.7,0.20613,0.00017,15.78212]
[1776414029343,31.08,75058.9,20.7,0.20668,0.00017,15.80796]
[1776414029618,31.08,75058.9,20.7,0.20668,0.00017,15.80796]
[1776414029629,31.08,75058.9,20.7,0.20668,0.00017,15.80796]
[1776414030350,31.08,75062.0,20.7,0.20719,0.00017,15.8317]
[1776414032978,31.08,75069.96,20.7,0.20847,0.00017,15.88825]
[1776414033678,31.08,75070.78,20.7,0.20861,0.00017,15.89443]
[1776414034031,31.08,75070.78,20.7,0.20861,0.00017,15.89443]
[1776414034423,31.08,75070.78,20.7,0.20861,0.00017,15.89443]
[1776414041427,31.08,75071.47,20.7,0.20869,0.00017,15.89848]
[1776414046462,31.07,75072.9,20.7,0.20891,0.00017,15.90862]
[1776414052436,31.07,75072.31,20.7,0.20879,0.00017,15.90311]
[1776414054904,31.07,75071.57,20.7,0.20866,0.00017,15.89701]
[1776414059914,31.07,75069.9,20.7,0.20836,0.00017,15.88322]
[1776414060051,31.07,75069.9,20.7,0.20836,0.00017,15.88322]
[1776414063525,31.07,75069.03,20.7,0.2082,0.00017,15.87578]
[1776414064423,31.07,75069.03,20.7,0.2082,0.00017,15.87578]
[1776414064340,31.06,75068.07,20.7,0.20803,0.00017,15.86785]
[1776414066951,31.06,75059.42,20.7,0.20657,0.00017,15.80018]
[1776414067663,31.06,75059.42,20.7,0.20657,0.00017,15.80018]
[1776414067716,31.06,75059.42,20.7,0.20657,0.00017,15.80018]
[1776414067770,31.06,75059.42,20.7,0.20657,0.00017,15.80018]
[1776414067872,31.06,75056.65,20.7,0.20611,0.00017,15.77852]
[1776414073099,31.06,75054.9,20.7,0.20579,0.00017,15.76383]
[1776414073581,31.06,75054.82,20.7,0.20576,0.00017,15.7625]
[1776414074505,31.06,75052.81,20.7,0.20543,0.00017,15.74694]
[1776414074732,31.06,75052.81,20.7,0.20543,0.00017,15.74694]
[1776414074762,31.06,75052.81,20.7,0.20543,0.00017,15.74694]
[1776414074787,31.06,75052.81,20.7,0.20543,0.00017,15.74694]
[1776414075204,31.06,75052.81,20.7,0.20543,0.00017,15.74694]
[1776414075384,31.05,75052.53,20.7,0.20537,0.00017,15.74398]
[1776414075731,31.05,75052.53,20.7,0.20537,0.00017,15.74398]
[1776414076269,31.05,75044.45,20.7,0.20402,0.00016,15.68092]
[1776414078544,31.05,75040.17,20.7,0.20331,0.00016,15.64735]
[1776414083586,31.05,75036.99,20.7,0.20275,0.00016,15.62089]
[1776414085982,31.05,75027.67,20.7,0.20121,0.00016,15.54792]
[1776414093148,31.03,75027.53,20.7,0.201,0.00016,15.53525]
[1776414098774,31.02,75027.42,20.7,0.20096,0.00016,15.53375]
[1776414100409,31.02,75027.42,20.7,0.20095,0.00016,15.53311]
[1776414101392,31.02,75027.42,20.7,0.20095,0.00016,15.53295]
[1776414106219,31.02,75026.5,20.7,0.20078,0.00016,15.52498]
[1776414108152,31.02,75014.75,20.7,0.19885,0.00016,15.43288]
[1776414112777,31.02,75013.37,20.7,0.19863,0.00016,15.42197]
[1776414114824,31.02,75013.33,20.7,0.19862,0.00016,15.42154]
[1776414114945,31.02,75013.3,20.7,0.19861,0.00016,15.42122]
[1776414119980,31.02,75013.61,20.7,0.19864,0.00016,15.42265]
[1776414125028,31.01,75015.42,20.7,0.19891,0.00016,15.43583]
[1776414128834,31.01,75016.25,20.7,0.19904,0.00016,15.44168]
[1776414129056,31.01,75017.33,20.7,0.19921,0.00016,15.4499]
[1776414134112,31.01,75024.09,20.7,0.2003,0.00016,15.50213]
[1776414140133,31.01,75026.14,20.7,0.2006,0.00016,15.51682]
[1776414145168,31.0,75027.53,20.7,0.20081,0.00016,15.52671]
[1776414156247,31.0,75027.5,20.7,0.20072,0.00016,15.5196]
[1776414161184,30.99,75028.53,20.7,0.20087,0.00016,15.52684]
[1776414161282,30.99,75032.85,20.7,0.20157,0.00016,15.56032]
[1776414167425,30.99,75038.76,20.7,0.20254,0.00016,15.60605]
[1776414168905,30.99,75038.76,20.7,0.20253,0.00016,15.60567]
[1776414169338,30.99,75036.56,20.7,0.20216,0.00016,15.58829]
[1776414174373,30.99,75034.86,20.7,0.20185,0.00016,15.57378]
[1776414179408,30.98,75037.38,20.7,0.20224,0.00016,15.59221]
[1776414182698,30.98,75035.88,20.7,0.20198,0.00016,15.57978]
[1776414190898,30.98,75029.0,20.7,0.20083,0.00016,15.52523]
[1776414196529,30.98,75028.65,20.7,0.20075,0.00016,15.52114]
[1776414201565,30.97,75025.59,20.7,0.20023,0.00016,15.49653]
[1776414206600,30.97,75024.7,20.7,0.20007,0.00016,15.48902]
[1776414211635,30.97,75024.7,20.7,0.20002,0.00016,15.48376]
[1776414219116,30.97,75024.67,20.7,0.2,0.00016,15.48318]
[1776414223197,30.97,75024.67,20.7,0.19999,0.00016,15.4825]
[1776414224507,30.97,75024.6,20.7,0.19997,0.00016,15.48161]
[1776414224514,30.97,75024.6,20.7,0.19997,0.00016,15.48161]
[1776414224585,30.97,75024.6,20.7,0.19997,0.00016,15.48151]
[1776414231775,30.96,75021.67,20.7,0.19945,0.00016,15.45675]
[1776414236866,30.96,75024.19,20.7,0.19983,0.00016,15.4751]
[1776414236969,30.96,75025.92,20.7,0.20011,0.00016,15.48833]
[1776414238761,30.96,75030.03,20.7,0.20078,0.00016,15.5203]
[1776414239013,30.96,75030.03,20.7,0.20078,0.00016,15.5203]
[1776414240418,30.96,75031.8,20.7,0.20107,0.00016,15.53395]
[1776414244151,30.95,75033.07,20.7,0.20126,0.00016,15.5433]
[1776414244889,30.95,75033.08,20.7,0.20126,0.00016,15.54298]
[1776414251952,30.95,75033.08,20.7,0.20125,0.00016,15.54278]
[1776414257969,30.95,75036.36,20.7,0.20173,0.00016,15.56571]
[1776414263004,30.94,75042.54,20.7,0.20272,0.00016,15.61268]
[1776414267432,30.94,75045.2,20.7,0.20315,0.00017,15.63277]
[1776414268044,30.94,75045.2,20.7,0.20313,0.00017,15.6321]
[1776414268144,30.94,75051.91,20.7,0.20424,0.00017,15.68402]
[1776414270053,30.94,75061.39,20.7,0.2058,0.00017,15.75727]
[1776414272496,30.94,75066.12,20.7,0.20654,0.00017,15.78902]
[1776414272544,30.93,75065.92,20.7,0.2065,0.00017,15.78712]
[1776414274168,30.93,75065.96,20.7,0.2065,0.00017,15.78725]
[1776414274314,30.93,75065.96,20.7,0.2065,0.00017,15.78725]
[1776414274376,30.93,75066.02,20.7,0.20651,0.00017,15.78754]
[1776414280404,30.95,75066.3,20.7,0.20666,0.00017,15.79477]
[1776414280489,30.95,75066.3,20.7,0.20666,0.00017,15.79477]
[1776414280567,30.95,75066.3,20.7,0.20666,0.00017,15.79477]
[1776414280609,30.95,75066.23,20.7,0.20668,0.00017,15.79536]
[1776414281126,30.95,75066.23,20.7,0.20668,0.00017,15.79536]
[1776414283176,30.96,75074.74,20.7,0.2082,0.00017,15.86585]
[1776414283721,30.97,75076.45,20.7,0.20853,0.00017,15.88118]
[1776414285951,30.98,75084.22,20.7,0.20993,0.00017,15.94516]
[1776414291135,31.0,75087.25,20.7,0.21057,0.00017,15.9746]
[1776414291689,31.0,75087.25,20.7,0.21057,0.00017,15.9746]
[1776414291202,31.0,75087.67,20.7,0.21067,0.00017,15.97906]
[1776414292209,31.0,75087.53,20.7,0.21064,0.00017,15.97792]
[1776414297243,31.0,75087.85,20.7,0.2107,0.00017,15.98046]
[1776414302279,31.0,75081.7,20.7,0.20967,0.00017,15.93329]
[1776414304211,31.0,75081.42,20.7,0.20963,0.00017,15.93123]
[1776414309328,31.01,75083.31,20.7,0.20996,0.00017,15.94648]
[1776414318603,31.01,75083.29,20.7,0.20996,0.00017,15.94655]
[1776414325210,31.01,75083.18,20.7,0.20995,0.00017,15.94603]
[1776414326868,31.01,75083.18,20.7,0.20995,0.00017,15.9462]
[1776414332339,31.01,75083.0,20.7,0.20989,0.00017,15.94037]
[1776414334363,31.01,75083.0,20.7,0.20989,0.00017,15.94043]
[1776414334371,31.01,75083.0,20.7,0.20989,0.00017,15.94043]
[1776414334473,31.01,75083.0,20.7,0.20989,0.00017,15.94043]
[1776414334522,31.01,75083.0,20.7,0.20989,0.00017,15.94043]
[1776414334637,31.01,75083.0,20.7,0.20989,0.00017,15.94043]
[1776414334671,31.01,75083.0,20.7,0.20989,0.00017,15.94043]
[1776414334710,31.01,75083.0,20.7,0.20989,0.00017,15.94043]
[1776414334714,31.01,75111.68,20.7,0.21474,0.00017,16.16078]
[1776414334837,31.01,75111.68,20.7,0.21474,0.00017,16.16078]
[1776414334961,31.01,75111.68,20.7,0.21474,0.00017,16.16078]
[1776414335162,31.01,75111.68,20.7,0.21474,0.00017,16.16078]
[1776414335787,31.01,75111.68,20.7,0.21474,0.00017,16.16078]
[1776414335701,31.01,75129.47,20.7,0.21779,0.00017,16.29745]
[1776414336280,31.01,75129.47,20.7,0.21779,0.00017,16.29745]
[1776414336326,31.01,75129.47,20.7,0.21779,0.00017,16.29745]
[1776414336340,31.01,75129.47,20.7,0.21779,0.00017,16.29745]
[1776414336344,31.01,75129.47,20.7,0.21779,0.00017,16.29745]
[1776414336639,31.01,75129.47,20.7,0.21779,0.00017,16.29745]
[1776414336735,31.01,75137.17,20.7,0.21911,0.00017,16.35582]
[1776414342452,31.01,75135.72,20.7,0.21885,0.00017,16.34418]
[1776414345417,31.01,75135.99,20.7,0.21889,0.00017,16.3459]
[1776414346516,31.01,75136.36,20.7,0.21895,0.00017,16.34861]
[1776414346595,31.01,75141.76,20.7,0.21987,0.00017,16.38954]
[1776414348934,31.01,75145.48,20.7,0.22051,0.00017,16.41773]
[1776414352711,31.0,75157.47,20.7,0.22257,0.00017,16.50745]
[1776414354976,31.0,75157.96,20.7,0.22259,0.00017,16.50863]
[1776414355421,31.0,75157.96,20.7,0.22259,0.00017,16.50863]
[1776414355658,30.99,75161.91,20.7,0.22325,0.00017,16.53722]
[1776414356447,30.99,75161.91,20.7,0.22325,0.00017,16.53722]
[1776414359002,30.99,75166.04,20.7,0.22395,0.00017,16.56753]
[1776414359034,30.99,75166.04,20.7,0.22395,0.00017,16.56753]
[1776414359685,30.99,75152.07,20.7,0.22151,0.00017,16.46138]
[1776414363193,30.98,75148.7,20.7,0.2209,0.00017,16.43505]
[1776414363201,30.98,75148.7,20.7,0.2209,0.00017,16.43505]
[1776414363714,30.98,75148.78,20.7,0.22092,0.00017,16.43561]
[1776414368750,30.98,75147.56,20.7,0.22069,0.00017,16.42546]
[1776414369772,30.98,75147.56,20.7,0.22069,0.00017,16.42546]
[1776414374791,30.98,75144.34,20.7,0.22011,0.00017,16.40011]
[1776414378825,30.98,75135.28,20.7,0.21853,0.00017,16.33064]
[1776414378950,30.98,75135.28,20.7,0.21853,0.00017,16.33064]
[1776414378976,30.98,75135.28,20.7,0.21853,0.00017,16.33064]
[1776414379117,30.98,75135.28,20.7,0.21853,0.00017,16.33064]
[1776414379690,30.98,75135.28,20.7,0.21853,0.00017,16.33064]
[1776414379700,30.98,75135.28,20.7,0.21853,0.00017,16.33064]
[1776414379832,30.98,75119.17,20.7,0.21576,0.00017,16.20706]
[1776414379979,30.98,75119.17,20.7,0.21576,0.00017,16.20706]
[1776414380809,30.98,75119.17,20.7,0.21576,0.00017,16.20698]
[1776414387157,30.97,75112.7,20.7,0.21463,0.00017,16.15656]
[1776414388043,30.97,75112.7,20.7,0.21463,0.00017,16.15622]
[1776414389823,30.97,75117.07,20.7,0.21537,0.00017,16.18949]
[1776414389830,30.97,75118.07,20.7,0.21553,0.00017,16.19693]
[1776414393900,30.97,75124.18,20.7,0.21653,0.00017,16.2387]
[1776414394091,30.97,75126.32,20.7,0.21689,0.00017,16.25492]
[1776414396368,30.97,75135.85,20.7,0.21853,0.00017,16.32753]
[1776414401990,30.97,75137.97,20.7,0.21888,0.00017,16.34327]
[1776414406990,30.97,75135.05,20.7,0.21837,0.00017,16.32057]
[1776414407029,30.97,75135.05,20.7,0.21837,0.00017,16.32057]
[1776414407076,30.97,75135.05,20.7,0.21837,0.00017,16.32057]
[1776414407307,30.97,75135.05,20.7,0.21837,0.00017,16.32057]
[1776414407355,30.97,75135.05,20.7,0.21837,0.00017,16.32057]
[1776414407542,30.96,75129.2,20.7,0.21735,0.00017,16.27525]
[1776414408418,30.95,75111.33,20.7,0.21422,0.00017,16.13521]
[1776414410291,30.95,75112.85,20.7,0.21447,0.00017,16.14671]
[1776414410324,30.95,75112.85,20.7,0.21447,0.00017,16.14671]
[1776414410483,30.95,75112.85,20.7,0.21447,0.00017,16.14671]
[1776414410512,30.95,75113.89,20.7,0.21465,0.00017,16.15451]
[1776414415643,30.95,75117.19,20.7,0.2152,0.00017,16.17954]
[1776414420377,30.95,75117.58,20.7,0.21525,0.00017,16.18182]
[1776414423029,30.95,75119.11,20.7,0.21551,0.00017,16.19326]
[1776414423032,30.95,75119.11,20.7,0.21551,0.00017,16.19326]
[1776414423139,30.95,75118.78,20.7,0.21544,0.00017,16.19043]
[1776414428162,30.95,75120.45,20.7,0.2157,0.00017,16.20212]
[1776414428185,30.95,75120.45,20.7,0.2157,0.00017,16.20212]
[1776414428249,30.95,75120.45,20.7,0.2157,0.00017,16.20212]
[1776414428834,30.94,75120.45,20.7,0.2157,0.00017,16.20183]
[1776414429225,30.94,75131.82,20.7,0.21764,0.00017,16.28862]
[1776414430281,30.94,75131.82,20.7,0.21764,0.00017,16.28862]
[1776414430294,30.94,75131.82,20.7,0.21764,0.00017,16.28862]
[1776414430421,30.94,75131.82,20.7,0.21764,0.00017,16.28862]
[1776414430830,30.94,75133.88,20.7,0.21794,0.00017,16.30176]
[1776414431222,30.94,75133.88,20.7,0.21794,0.00017,16.30176]
[1776414431621,30.94,75150.19,20.7,0.22075,0.00017,16.42588]
[1776414437677,30.93,75151.44,20.7,0.22093,0.00017,16.43402]
[1776414438194,30.93,75152.02,20.7,0.22103,0.00017,16.43817]
[1776414438365,30.93,75152.02,20.7,0.22103,0.00017,16.43817]
[1776414438378,30.93,75152.02,20.7,0.22103,0.00017,16.43817]
[1776414438808,30.93,75161.96,20.7,0.22275,0.00017,16.51333]
[1776414444286,30.92,75166.8,20.7,0.22354,0.00017,16.54779]
[1776414445147,30.92,75166.8,20.7,0.22354,0.00017,16.54779]
[1776414450309,30.92,75164.42,20.7,0.22308,0.00017,16.52804]
[1776414456683,30.91,75157.31,20.7,0.22176,0.00017,16.46742]
[1776414462613,30.91,75154.76,20.7,0.22127,0.00017,16.44636]
[1776414467775,30.9,75155.7,20.7,0.22141,0.00017,16.45213]
[1776414473489,30.9,75159.82,20.7,0.22207,0.00017,16.48138]
[1776414478772,30.89,75159.39,20.7,0.22197,0.00017,16.47691]
[1776414482711,30.89,75156.87,20.7,0.2215,0.00017,16.4566]
[1776414482713,30.89,75156.87,20.7,0.2215,0.00017,16.4566]
[1776414482952,30.89,75156.87,20.7,0.2215,0.00017,16.4566]
[1776414482981,30.89,75156.87,20.7,0.2215,0.00017,16.4566]
[1776414483561,30.89,75152.71,20.7,0.22077,0.00017,16.42428]
[1776414484604,30.89,75152.71,20.7,0.22077,0.00017,16.42428]
[1776414484610,30.89,75152.71,20.7,0.22077,0.00017,16.42428]
[1776414484618,30.89,75152.71,20.7,0.22077,0.00017,16.42428]
[1776414484697,30.87,75150.98,20.7,0.22038,0.00017,16.40741]
[1776414485190,30.87,75150.98,20.7,0.22038,0.00017,16.40741]
[1776414485253,30.87,75150.98,20.7,0.22038,0.00017,16.40741]
[1776414485351,30.87,75150.98,20.7,0.22038,0.00017,16.40741]
[1776414486031,30.86,75148.25,20.7,0.21979,0.00017,16.3817]
[1776414491778,30.82,75137.66,20.7,0.21765,0.00017,16.28748]
[1776414498401,30.77,75136.08,20.7,0.21698,0.00017,16.25796]
[1776414498437,30.77,75136.08,20.7,0.21698,0.00017,16.25796]
[1776414498503,30.77,75136.08,20.7,0.21698,0.00017,16.25796]
[1776414498563,30.77,75136.08,20.7,0.21698,0.00017,16.25796]
[1776414498735,30.77,75136.08,20.7,0.21698,0.00017,16.25796]
[1776414498803,30.77,75136.08,20.7,0.21698,0.00017,16.25796]
[1776414498811,30.77,75136.08,20.7,0.21698,0.00017,16.25796]
[1776414498888,30.77,75136.08,20.7,0.21698,0.00017,16.25796]
[1776414498913,30.75,75127.54,20.7,0.21539,0.00017,16.18695]
[1776414499342,30.75,75127.54,20.7,0.21539,0.00017,16.18695]
[1776414501467,30.75,75128.55,20.7,0.21554,0.00017,16.19404]
[1776414506755,30.74,75129.78,20.7,0.21572,0.00017,16.20182]
[1776414512119,30.74,75133.57,20.7,0.21628,0.00017,16.22426]
[1776414512408,30.74,75133.57,20.7,0.21628,0.00017,16.22426]
[1776414512768,30.74,75137.41,20.7,0.21693,0.00017,16.25348]
[1776414517804,30.73,75138.63,20.7,0.21712,0.00017,16.26182]
[1776414518471,30.73,75138.63,20.7,0.21712,0.00017,16.26182]
[1776414518789,30.73,75138.63,20.7,0.21712,0.00017,16.26162]
[1776414521310,30.73,75138.38,20.7,0.21706,0.00017,16.25898]
[1776414521311,30.73,75138.38,20.7,0.21706,0.00017,16.25898]
[1776414521318,30.73,75138.38,20.7,0.21706,0.00017,16.25898]
[1776414521320,30.73,75138.38,20.7,0.21706,0.00017,16.25898]
[1776414521832,30.73,75126.05,20.7,0.21492,0.00017,16.1636]
[1776414522097,30.73,75126.05,20.7,0.21492,0.00017,16.1636]
[1776414527874,30.72,75121.05,20.7,0.21402,0.00017,16.12284]
[1776414532909,30.72,75122.88,20.7,0.21429,0.00017,16.13524]
[1776414536823,30.72,75129.18,20.7,0.21535,0.00017,16.18277]
[1776414536882,30.72,75129.18,20.7,0.21535,0.00017,16.18277]
[1776414538579,30.71,75130.87,20.7,0.21562,0.00017,16.19499]
[1776414543986,30.71,75134.21,20.7,0.21615,0.00017,16.21887]
[1776414547658,30.7,75136.75,20.7,0.21657,0.00017,16.23752]
[1776414554059,30.7,75136.96,20.7,0.21655,0.00017,16.23688]
[1776414557304,30.7,75137.72,20.7,0.21667,0.00017,16.2421]
[1776414562276,30.69,75138.43,20.7,0.21675,0.00017,16.24592]
[1776414563958,30.69,75138.43,20.7,0.21674,0.00017,16.24525]
[1776414567371,30.69,75138.61,20.7,0.21675,0.00017,16.24564]
[1776414567379,30.69,75138.61,20.7,0.21675,0.00017,16.24564]
[1776414573192,30.68,75137.54,20.7,0.21647,0.00017,16.23046]
[1776414578897,30.68,75137.44,20.7,0.21643,0.00017,16.22875]
[1776414581416,30.67,75136.76,20.7,0.21628,0.00017,16.22227]
[1776414583945,30.67,75133.65,20.7,0.21573,0.00017,16.19765]
[1776414590633,30.66,75133.05,20.7,0.21559,0.00017,16.19112]
[1776414596686,30.66,75132.75,20.7,0.21549,0.00017,16.18706]
[1776414598325,30.66,75132.75,20.7,0.21549,0.00017,16.18682]
[1776414598517,30.66,75132.75,20.7,0.21549,0.00017,16.18682]
[1776414598777,30.66,75132.75,20.7,0.21549,0.00017,16.18682]
[1776414599700,30.66,75128.61,20.7,0.21476,0.00017,16.15431]
[1776414600501,30.66,75126.16,20.7,0.21434,0.00017,16.13514]
[1776414602158,30.66,75115.86,20.7,0.21256,0.00017,16.05463]
[1776414608688,30.65,75119.2,20.7,0.2131,0.00017,16.07913]
[1776414612254,30.65,75119.84,20.7,0.21319,0.00017,16.08328]
[1776414618415,30.64,75119.8,20.7,0.21314,0.00017,16.08128]
[1776414618428,30.64,75119.8,20.7,0.21314,0.00017,16.08128]
[1776414624260,30.64,75119.69,20.7,0.2131,0.00017,16.07955]
[1776414624412,30.64,75119.69,20.7,0.2131,0.00017,16.07955]
[1776414628019,30.63,75134.32,20.7,0.21556,0.00017,16.19042]
[1776414633798,30.63,75138.42,20.7,0.21618,0.00017,16.21528]
[1776414635747,30.62,75146.56,20.7,0.21756,0.00017,16.2768]
[1776414637011,30.62,75146.56,20.7,0.21756,0.00017,16.2768]
[1776414637023,30.62,75146.56,20.7,0.21756,0.00017,16.2768]
[1776414637046,30.62,75146.56,20.7,0.21756,0.00017,16.2768]
[1776414637061,30.62,75146.56,20.7,0.21756,0.00017,16.2768]
[1776414637138,30.62,75147.36,20.7,0.21769,0.00017,16.28248]
[1776414637645,30.62,75157.48,20.7,0.21944,0.00017,16.36023]
[1776414642681,30.61,75157.68,20.7,0.21939,0.00017,16.35789]
[1776414647718,30.61,75158.23,20.7,0.21945,0.00017,16.36074]
[1776414652804,30.6,75159.77,20.7,0.21969,0.00017,16.37142]
[1776414658149,30.6,75159.55,20.7,0.21962,0.00017,16.36823]
[1776414659939,30.6,75159.55,20.7,0.21961,0.00017,16.36763]
[1776414660261,30.59,75159.55,20.7,0.2196,0.00017,16.36733]
[1776414661160,30.59,75170.14,20.7,0.22145,0.00018,16.44841]
[1776414666178,30.59,75176.51,20.7,0.22252,0.00018,16.49544]
[1776414675918,30.58,75175.71,20.7,0.2223,0.00018,16.48591]
[1776414680953,30.57,75175.56,20.7,0.22223,0.00018,16.48273]
[1776414685988,30.56,75174.76,20.7,0.22204,0.00018,16.47448]
[1776414691148,30.52,75168.5,20.7,0.22058,0.00018,16.41102]
[1776414696219,30.51,75163.47,20.7,0.21959,0.00018,16.36506]
[1776414702810,30.5,75165.89,20.7,0.21996,0.00018,16.3813]
[1776414708714,30.49,75170.99,20.7,0.22079,0.00018,16.41796]
[1776414709925,30.49,75171.61,20.7,0.22089,0.00018,16.42234]
[1776414710352,30.49,75178.81,20.7,0.22215,0.00018,16.47735]
[1776414710571,30.49,75178.81,20.7,0.22215,0.00018,16.47735]
[1776414711163,30.49,75206.54,20.7,0.22707,0.00018,16.68925]
[1776414716197,30.48,75207.34,20.7,0.22716,0.00018,16.6935]
[1776414721200,30.48,75206.67,20.7,0.22701,0.00018,16.68703]
[1776414724871,30.47,75214.85,20.7,0.22843,0.00018,16.74758]
[1776414727763,30.47,75215.37,20.7,0.22851,0.00018,16.75077]
[1776414733320,30.47,75216.88,20.7,0.22872,0.00018,16.75995]
[1776414735227,30.47,75216.88,20.7,0.22872,0.00018,16.75995]
[1776414735985,30.46,75226.84,20.7,0.23049,0.00018,16.83443]
[1776414737470,30.46,75229.47,20.7,0.23096,0.00018,16.85436]
[1776414742744,30.45,75223.74,20.7,0.22986,0.00018,16.8082]
[1776414748287,30.45,75223.64,20.7,0.22979,0.00018,16.8054]
[1776414753627,30.44,75216.57,20.7,0.22842,0.00018,16.74464]
[1776414759503,30.43,75218.12,20.7,0.22865,0.00018,16.75411]
[1776414765159,30.43,75220.88,20.7,0.22911,0.00018,16.77366]
[1776414770584,30.42,75227.02,20.7,0.23013,0.00018,16.81712]
[1776414775619,30.41,75225.01,20.7,0.22971,0.00018,16.79941]
[1776414780655,30.4,75223.3,20.7,0.22935,0.00018,16.7841]
[1776414783852,30.4,75226.69,20.7,0.22994,0.00018,16.80897]
[1776414789719,30.39,75229.44,20.7,0.23035,0.00018,16.82651]
[1776414795157,30.38,75228.14,20.7,0.23007,0.00018,16.81473]
[1776414797628,30.38,75225.19,20.8,0.22951,0.00018,16.79113]
[1776414797837,30.38,75225.19,20.8,0.22951,0.00018,16.79113]
[1776414797844,30.38,75225.19,20.8,0.22951,0.00018,16.79113]
[1776414797900,30.38,75225.19,20.8,0.22951,0.00018,16.79113]
[1776414797920,30.38,75225.19,20.8,0.22951,0.00018,16.79113]
[1776414797962,30.38,75225.19,20.8,0.22951,0.00018,16.79113]
[1776414798019,30.38,75225.19,20.8,0.22951,0.00018,16.79113]
[1776414798129,30.38,75225.19,20.8,0.22951,0.00018,16.79113]
[1776414798272,30.38,75225.19,20.8,0.22951,0.00018,16.79113]
[1776414798210,30.38,75233.41,20.8,0.23099,0.00018,16.85331]
[1776414798601,30.38,75233.41,20.8,0.23099,0.00018,16.85331]
[1776414798627,30.38,75233.41,20.8,0.23099,0.00018,16.85331]
[1776414799276,30.38,75258.38,20.8,0.23552,0.00018,17.04184]
[1776414800221,30.37,75267.51,20.8,0.23719,0.00018,17.11012]
[1776414800786,30.37,75267.51,20.8,0.23719,0.00018,17.11012]
[1776414800804,30.37,75269.05,20.8,0.23746,0.00018,17.12128]
[1776414805117,30.37,75275.71,20.8,0.23866,0.00018,17.17031]
[1776414805285,30.37,75284.34,20.8,0.24025,0.00018,17.23445]
[1776414805603,30.37,75284.34,20.8,0.24025,0.00018,17.23445]
[1776414806200,30.37,75301.57,20.8,0.24344,0.00019,17.36246]
[1776414806461,30.37,75301.57,20.8,0.24344,0.00019,17.36246]
[1776414807178,30.37,75298.92,20.8,0.24294,0.00019,17.34226]
[1776414812335,30.36,75292.91,20.8,0.24176,0.00019,17.29228]
[1776414817925,30.36,75289.34,20.8,0.24106,0.00019,17.26448]
[1776414822954,30.36,75288.61,20.8,0.24091,0.00019,17.25825]
[1776414823080,30.36,75301.35,20.8,0.24327,0.00019,17.35269]
[1776414827215,30.35,75310.31,20.8,0.24492,0.00019,17.41806]
[1776414828261,30.35,75310.31,20.8,0.24492,0.00019,17.41806]
[1776414829309,30.35,75310.92,21.3,0.24503,0.00019,17.4223]
[1776414829313,30.35,75315.7,21.3,0.24591,0.00019,17.45727]
[1776414829481,30.35,75315.7,21.3,0.24591,0.00019,17.45727]
[1776414829538,30.35,75315.7,21.3,0.24591,0.00019,17.45727]
[1776414829644,30.35,75315.7,21.3,0.24591,0.00019,17.45727]
[1776414829790,30.35,75315.7,21.3,0.24591,0.00019,17.45727]
[1776414830309,30.35,75336.19,21.3,0.24976,0.00019,17.60731]
[1776414832234,30.35,75344.67,21.3,0.25135,0.00019,17.6686]
[1776414832884,30.35,75344.67,21.3,0.25135,0.00019,17.6686]
[1776414833289,30.35,75355.67,21.3,0.25343,0.00019,17.74811]
[1776414835266,30.35,75362.88,21.3,0.25479,0.00019,17.79969]
[1776414836982,30.35,75362.8,21.3,0.25477,0.00019,17.79889]
[1776414837145,30.35,75362.8,21.3,0.25477,0.00019,17.79889]
[1776414841093,30.34,75352.86,21.3,0.25284,0.00019,17.72585]
[1776414843107,30.34,75341.47,21.3,0.25067,0.00019,17.64264]
[1776414845121,30.34,75334.0,21.3,0.24925,0.00019,17.58786]
[1776414846354,30.34,75334.0,21.3,0.24925,0.00019,17.58786]
[1776414847165,30.34,75339.22,21.3,0.25024,0.00019,17.62584]
[1776414852062,30.34,75339.8,21.3,0.25033,0.00019,17.62962]
[1776414852589,30.34,75339.83,21.3,0.25034,0.00019,17.62974]
[1776414852661,30.34,75339.83,21.3,0.25034,0.00019,17.62974]
[1776414852809,30.34,75339.83,21.3,0.25034,0.00019,17.62974]
[1776414852848,30.34,75339.83,21.3,0.25034,0.00019,17.62974]
[1776414852848,30.34,75339.83,21.3,0.25034,0.00019,17.62974]
[1776414852943,30.34,75339.83,21.3,0.25034,0.00019,17.62974]
[1776414853073,30.34,75339.83,21.3,0.25034,0.00019,17.62974]
[1776414853332,30.34,75339.83,21.3,0.25034,0.00019,17.62974]
[1776414853217,30.34,75351.76,21.3,0.2526,0.00019,17.71651]
[1776414853478,30.34,75351.76,21.3,0.2526,0.00019,17.71651]
[1776414853798,30.34,75351.76,21.3,0.2526,0.00019,17.71651]
[1776414854066,30.34,75351.76,21.3,0.2526,0.00019,17.71651]
[1776414854315,30.34,75363.69,21.3,0.25487,0.00019,17.8028]
[1776414856282,30.33,75371.65,21.3,0.25638,0.00019,17.85985]
[1776414856433,30.33,75371.65,21.3,0.25638,0.00019,17.85985]
[1776414856657,30.33,75371.65,21.3,0.25638,0.00019,17.85985]
[1776414857301,30.33,75376.27,21.3,0.25726,0.00019,17.89283]
[1776414857900,30.33,75376.27,21.3,0.25726,0.00019,17.89283]
[1776414857942,30.33,75376.27,21.3,0.25726,0.00019,17.89283]
[1776414858384,30.33,75376.27,21.3,0.25726,0.00019,17.89283]
[1776414858375,30.33,75381.18,21.3,0.2582,0.00019,17.92764]
[1776414862813,30.33,75380.62,21.3,0.25808,0.00019,17.92336]
[1776414863334,30.33,75380.19,21.3,0.258,0.00019,17.92023]
[1776414863851,30.33,75380.19,21.3,0.258,0.00019,17.92023]
[1776414866420,30.33,75375.12,21.3,0.25701,0.00019,17.88347]
[1776414868757,30.33,75381.31,21.3,0.25819,0.00019,17.92758]
[1776414870980,30.33,75381.86,21.3,0.25829,0.00019,17.93119]
[1776414876156,30.33,75380.68,21.3,0.25801,0.00019,17.91764]
[1776414877819,30.32,75380.57,21.3,0.25798,0.00019,17.91656]
[1776414877911,30.32,75380.57,21.3,0.25798,0.00019,17.91656]
[1776414879112,30.32,75390.62,21.3,0.2599,0.00019,17.98786]
[1776414884408,30.32,75392.62,21.3,0.26026,0.00019,18.00126]
[1776414889517,30.31,75393.96,21.3,0.26048,0.00019,18.00945]
[1776414892199,30.31,75394.13,21.3,0.2605,0.00019,18.01019]
[1776414893856,30.31,75389.52,21.3,0.2596,0.00019,17.9769]
[1776414894557,30.31,75386.73,21.3,0.25906,0.00019,17.95678]
[1776414896830,30.31,75376.84,21.3,0.25715,0.00019,17.88564]
[1776414896845,30.31,75376.84,21.3,0.25715,0.00019,17.88564]
[1776414901216,30.31,75374.63,21.3,0.25671,0.00019,17.86939]
[1776414901486,30.31,75374.24,21.3,0.25663,0.00019,17.86634]
[1776414901611,30.31,75385.15,21.3,0.25873,0.00019,17.94454]
[1776414902707,30.31,75385.15,21.3,0.25873,0.00019,17.94454]
[1776414904915,30.3,75389.65,21.3,0.25958,0.00019,17.97627]
[1776414905056,30.3,75389.65,21.3,0.25958,0.00019,17.97627]
[1776414907215,30.3,75382.35,21.3,0.25816,0.00019,17.92345]
[1776414907708,30.3,75376.4,21.3,0.25701,0.00019,17.88061]
[1776414909194,30.3,75370.91,21.3,0.25595,0.00019,17.84099]
[1776414909296,30.3,75368.51,21.3,0.25549,0.00019,17.82361]
[1776414909726,30.3,75368.51,21.3,0.25549,0.00019,17.82361]
[1776414910284,30.3,75368.51,21.3,0.25549,0.00019,17.82361]
[1776414910414,30.3,75359.77,21.3,0.25382,0.00019,17.7603]
[1776414912842,30.3,75361.85,21.3,0.25421,0.00019,17.77514]
[1776414913199,30.3,75372.44,21.3,0.25623,0.00019,17.85143]
[1776414914169,30.3,75385.6,21.3,0.25876,0.00019,17.94573]
[1776414915823,30.3,75389.67,21.3,0.25954,0.00019,17.97461]
[1776414915919,30.3,75389.67,21.3,0.25954,0.00019,17.97461]
[1776414916044,30.3,75389.67,21.3,0.25954,0.00019,17.97461]
[1776414916288,30.3,75390.14,21.3,0.25962,0.00019,17.97774]
[1776414916755,30.3,75390.14,21.3,0.25962,0.00019,17.97774]
[1776414916762,30.3,75390.14,21.3,0.25962,0.00019,17.97774]
[1776414917350,30.3,75401.62,21.3,0.26183,0.00019,18.05922]
[1776414918313,30.29,75411.06,21.3,0.26366,0.00019,18.12585]
[1776414921946,30.29,75411.71,21.3,0.26377,0.00019,18.12983]
[1776414922215,30.29,75412.94,21.3,0.26401,0.00019,18.13832]
[1776414923358,30.29,75412.94,21.3,0.26401,0.00019,18.13832]
[1776414924992,30.29,75414.28,21.3,0.26426,0.00019,18.14747]
[1776414925438,30.29,75415.23,21.3,0.26444,0.00019,18.154]
[1776414930817,30.29,75411.96,21.3,0.26379,0.00019,18.13061]
[1776414935601,30.29,75411.3,21.3,0.26362,0.00019,18.12128]
[1776414935732,30.29,75411.3,21.3,0.26362,0.00019,18.12128]
[1776414936135,30.29,75411.3,21.3,0.26362,0.00019,18.12128]
[1776414936154,30.29,75411.3,21.3,0.26362,0.00019,18.12128]
[1776414936220,30.29,75405.47,21.3,0.26249,0.00019,18.08]
[1776414936777,30.29,75405.47,21.3,0.26249,0.00019,18.08]
[1776414938925,30.29,75396.14,21.3,0.26067,0.00019,18.01354]
[1776414942072,30.29,75394.37,21.3,0.26033,0.00019,18.00074]
[1776414942850,30.29,75391.67,21.3,0.2598,0.00019,17.98143]
[1776414943514,30.29,75388.73,21.3,0.25923,0.00019,17.9604]
[1776414943598,30.29,75388.73,21.3,0.25923,0.00019,17.9604]
[1776414943875,30.29,75388.73,21.3,0.25923,0.00019,17.9604]
[1776414944350,30.28,75381.51,21.3,0.25784,0.00019,17.9086]
[1776414945993,30.28,75377.86,21.3,0.25714,0.00019,17.88233]
[1776414946032,30.28,75372.74,21.3,0.25615,0.00019,17.84546]
[1776414946688,30.28,75372.74,21.3,0.25615,0.00019,17.84546]
[1776414948073,30.28,75367.48,21.3,0.25514,0.00019,17.80741]
[1776414948198,30.28,75367.48,21.3,0.25514,0.00019,17.80741]
[1776414948407,30.28,75356.78,21.3,0.2531,0.00019,17.72988]
[1776414948709,30.28,75356.78,21.3,0.2531,0.00019,17.72988]
[1776414949341,30.28,75352.16,21.3,0.25221,0.00019,17.69621]
[1776414950038,30.28,75352.16,21.3,0.25221,0.00019,17.69621]
[1776414950773,30.28,75352.58,21.3,0.25229,0.00019,17.69908]
[1776414952216,30.28,75346.56,21.3,0.25114,0.00019,17.65506]
[1776414952317,30.28,75341.87,21.3,0.25025,0.00019,17.62068]
[1776414954621,30.28,75340.25,21.3,0.24993,0.00019,17.60855]
[1776414955695,30.28,75337.83,21.3,0.24947,0.00019,17.5907]
[1776414960493,30.28,75335.72,21.3,0.24906,0.00019,17.57479]
[1776414960826,30.28,75335.58,21.3,0.24903,0.00019,17.57365]
[1776414960894,30.28,75335.58,21.3,0.24903,0.00019,17.57365]
[1776414961034,30.28,75320.27,21.3,0.24614,0.00019,17.46095]
[1776414961796,30.28,75320.27,21.3,0.24614,0.00019,17.46095]
[1776414962342,30.28,75320.27,21.3,0.24614,0.00019,17.46095]
[1776414963212,30.28,75319.06,21.3,0.24592,0.00019,17.45203]
[1776414963288,30.28,75319.06,21.3,0.24592,0.00019,17.45203]
[1776414963445,30.28,75313.52,21.3,0.24487,0.00019,17.41103]
[1776414965482,30.28,75305.48,21.3,0.24337,0.00019,17.35122]
[1776414965608,30.28,75305.48,21.3,0.24337,0.00019,17.35122]
[1776414965618,30.28,75305.48,21.3,0.24337,0.00019,17.35122]
[1776414965661,30.28,75305.48,21.3,0.24337,0.00019,17.35122]
[1776414966316,30.28,75308.8,21.3,0.24399,0.00019,17.37587]
[1776414966845,30.28,75308.8,21.3,0.24399,0.00019,17.37587]
[1776414967077,30.28,75310.69,21.3,0.24434,0.00019,17.38987]
[1776414970357,30.28,75310.28,21.3,0.24426,0.00019,17.38662]
[1776414970419,30.28,75310.28,21.3,0.24426,0.00019,17.38662]
[1776414970509,30.28,75309.38,21.3,0.24409,0.00019,17.37984]
[1776414974572,30.27,75310.76,21.3,0.24434,0.00019,17.38992]
[1776414975285,30.27,75310.64,21.3,0.24432,0.00019,17.38892]
[1776414976887,30.27,75309.68,21.3,0.24413,0.00019,17.38168]
[1776414977483,30.27,75309.68,21.3,0.24413,0.00019,17.38168]
[1776414977148,30.27,75309.29,21.3,0.24406,0.00019,17.37869]
[1776414982379,30.27,75306.83,21.3,0.24358,0.00019,17.35978]
[1776414987561,30.27,75309.01,21.3,0.24396,0.00019,17.37496]
[1776414988572,30.27,75309.12,21.3,0.24398,0.00019,17.37564]
[1776414988702,30.27,75309.12,21.3,0.24398,0.00019,17.37564]
[1776414989240,30.27,75319.12,21.3,0.24585,0.00019,17.4497]
[1776414994275,30.27,75322.52,21.3,0.24645,0.00019,17.46993]
[1776414999171,30.27,75320.82,21.3,0.24612,0.00019,17.4571]
[1776414999382,30.27,75320.82,21.3,0.24612,0.00019,17.4571]
[1776414999405,30.26,75318.45,21.3,0.24567,0.00019,17.43954]
[1776414999721,30.26,75318.45,21.3,0.24567,0.00019,17.43954]
[1776415002565,30.26,75308.76,21.3,0.24385,0.00019,17.3674]
[1776415007489,30.26,75309.28,21.3,0.24393,0.00019,17.37088]
[1776415007764,30.26,75303.78,21.3,0.2429,0.00019,17.32993]
[1776415007811,30.26,75303.78,21.3,0.2429,0.00019,17.32993]
[1776415007874,30.26,75303.78,21.3,0.2429,0.00019,17.32993]
[1776415008081,30.26,75303.78,21.3,0.2429,0.00019,17.32993]
[1776415008088,30.26,75303.78,21.3,0.2429,0.00019,17.32993]
[1776415008256,30.26,75303.78,21.3,0.2429,0.00019,17.32993]
[1776415008374,30.26,75299.99,21.3,0.24219,0.00019,17.30167]
[1776415008577,30.26,75299.99,21.3,0.24219,0.00019,17.30167]
[1776415009381,30.26,75292.68,21.3,0.24083,0.00019,17.24699]
[1776415009786,30.26,75292.68,21.3,0.24083,0.00019,17.24699]
[1776415010080,30.26,75292.68,21.3,0.24083,0.00019,17.24699]
[1776415010815,30.26,75291.83,21.3,0.24067,0.00019,17.24054]
[1776415011395,30.26,75292.2,21.3,0.24074,0.00019,17.24322]
[1776415015644,30.26,75291.79,21.3,0.24064,0.00019,17.23927]
[1776415016430,30.26,75293.13,21.3,0.24088,0.00019,17.24915]
[1776415016643,30.26,75293.13,21.3,0.24088,0.00019,17.24915]
[1776415017437,30.26,75292.07,21.3,0.24068,0.00019,17.24099]
[1776415018469,30.26,75292.07,21.3,0.24068,0.00019,17.24099]
[1776415020021,30.25,75291.19,21.3,0.2405,0.00019,17.23395]
[1776415021503,30.25,75291.17,21.3,0.24049,0.00019,17.23358]
[1776415021642,30.25,75292.98,21.3,0.24083,0.00019,17.24688]
[1776415021715,30.25,75292.98,21.3,0.24083,0.00019,17.24688]
[1776415021854,30.25,75292.98,21.3,0.24083,0.00019,17.24688]
[1776415022488,30.25,75297.24,21.3,0.24161,0.00019,17.27857]
[1776415022601,30.25,75297.24,21.3,0.24161,0.00019,17.27857]
[1776415024369,30.25,75296.6,21.3,0.24149,0.00019,17.27364]
[1776415025519,30.25,75298.83,21.3,0.2419,0.00019,17.29013]
[1776415025964,30.25,75298.95,21.3,0.24192,0.00019,17.29086]
[1776415026516,30.25,75298.93,21.3,0.24191,0.00019,17.29054]
[1776415031551,30.25,75298.44,21.3,0.24182,0.00019,17.28662]
[1776415031905,30.25,75298.44,21.3,0.24182,0.00019,17.28662]
[1776415032558,30.25,75296.95,21.3,0.24154,0.00019,17.27546]
[1776415035285,30.25,75296.28,21.3,0.24141,0.00019,17.27021]
[1776415036250,30.25,75293.36,21.3,0.24086,0.00019,17.24828]
[1776415036586,30.25,75291.31,21.3,0.24047,0.00019,17.23281]
[1776415037054,30.25,75291.31,21.3,0.24047,0.00019,17.23281]
[1776415038089,30.25,75290.77,21.3,0.24037,0.00019,17.22853]
[1776415038299,30.25,75290.77,21.3,0.24037,0.00019,17.22853]
[1776415038401,30.25,75290.77,21.3,0.24036,0.00019,17.22829]
[1776415039533,30.25,75290.77,21.3,0.24036,0.00019,17.22829]
[1776415039551,30.25,75290.77,21.3,0.24036,0.00019,17.22829]
[1776415039546,30.25,75289.91,21.3,0.2402,0.00019,17.22169]
[1776415042509,30.24,75290.36,21.3,0.24027,0.00019,17.22458]
[1776415047824,30.24,75288.45,21.3,0.23988,0.00019,17.20912]
[1776415048027,30.24,75288.45,21.3,0.23988,0.00019,17.20912]
[1776415048170,30.24,75288.45,21.3,0.23988,0.00019,17.20912]
[1776415048330,30.24,75288.45,21.3,0.23988,0.00019,17.20912]
[1776415048462,30.24,75288.45,21.3,0.23988,0.00019,17.20912]
[1776415048515,30.24,75288.45,21.3,0.23988,0.00019,17.20912]
[1776415048520,30.24,75289.24,21.3,0.24002,0.00019,17.21457]
[1776415048769,30.24,75289.24,21.3,0.24002,0.00019,17.21457]
[1776415049499,30.24,75301.57,21.3,0.24231,0.00019,17.30661]
[1776415054982,30.24,75300.32,21.3,0.24203,0.00019,17.2923]
[1776415056254,30.24,75300.13,21.3,0.24199,0.00019,17.29082]
[1776415056258,30.24,75300.13,21.3,0.24199,0.00019,17.29082]
[1776415058592,30.24,75299.98,21.3,0.24196,0.00019,17.28957]
[1776415059350,30.24,75301.01,21.3,0.24215,0.00019,17.29709]
[1776415065031,30.23,75305.29,21.3,0.24293,0.00019,17.32832]
[1776415069072,30.23,75305.25,21.3,0.24291,0.00019,17.32763]
[1776415069537,30.23,75305.48,21.3,0.24295,0.00019,17.3291]
[1776415075141,30.23,75305.33,21.3,0.24291,0.00019,17.32761]
[1776415078055,30.23,75304.03,21.3,0.24266,0.00019,17.31763]
[1776415078481,30.23,75300.92,21.3,0.24208,0.00019,17.29438]
[1776415080570,30.23,75297.28,21.3,0.2414,0.00019,17.26711]
[1776415080585,30.23,75297.28,21.3,0.2414,0.00019,17.26711]
[1776415080592,30.23,75297.28,21.3,0.2414,0.00019,17.26711]
[1776415080612,30.23,75295.74,21.3,0.24111,0.00019,17.25554]
[1776415083165,30.23,75286.38,21.3,0.23935,0.00019,17.18476]
[1776415086331,30.22,75285.73,21.3,0.23923,0.00019,17.1797]
[1776415088064,30.22,75286.27,21.3,0.23931,0.00019,17.18317]
[1776415094054,30.22,75285.67,21.3,0.23917,0.00019,17.17743]
[1776415096095,30.22,75285.26,21.3,0.23908,0.00019,17.17393]
[1776415101517,30.21,75282.29,21.3,0.23851,0.00019,17.15058]
[1776415106971,30.21,75280.72,21.3,0.23819,0.00019,17.13763]
[1776415108744,30.21,75278.95,21.3,0.23785,0.00018,17.12393]
[1776415113179,30.21,75277.38,21.3,0.23751,0.00018,17.10698]
[1776415113612,30.21,75277.38,21.3,0.23751,0.00018,17.10698]
[1776415113469,30.21,75277.2,21.3,0.23746,0.00018,17.1053]
[1776415118472,30.2,75272.82,21.3,0.23663,0.00018,17.0711]
[1776415120625,30.2,75270.78,21.3,0.23624,0.00018,17.0552]
[1776415120945,30.2,75267.95,21.3,0.23571,0.00018,17.03356]
[1776415126185,30.2,75262.68,21.3,0.23472,0.00018,16.99265]
[1776415128539,30.19,75253.63,21.3,0.23304,0.00018,16.92343]
[1776415129692,30.19,75253.63,21.3,0.23304,0.00018,16.92343]
[1776415129745,30.19,75252.99,21.3,0.23292,0.00018,16.91847]
[1776415130505,30.19,75249.2,21.3,0.23222,0.00018,16.88938]
[1776415135424,30.19,75247.75,21.3,0.23194,0.00018,16.87753]
[1776415141462,30.19,75246.99,21.3,0.23177,0.00018,16.87062]
[1776415143085,30.19,75242.41,21.3,0.23093,0.00018,16.83527]
[1776415143614,30.19,75244.16,21.3,0.23124,0.00018,16.84848]
[1776415146286,30.18,75240.83,21.3,0.23062,0.00018,16.82245]
[1776415149283,30.18,75234.18,21.3,0.22939,0.00018,16.77075]
[1776415154790,30.18,75229.2,21.3,0.22846,0.00018,16.73128]
[1776415155558,30.18,75229.2,21.3,0.22846,0.00018,16.73128]
[1776415155572,30.18,75228.75,21.3,0.22837,0.00018,16.72766]
[1776415157069,30.18,75227.92,21.3,0.22822,0.00018,16.72097]
[1776415157612,30.18,75227.92,21.3,0.22822,0.00018,16.72097]
[1776415157713,30.17,75228.98,21.3,0.2284,0.00018,16.72881]
[1776415161082,30.17,75227.84,21.3,0.22818,0.00018,16.71936]
[1776415163302,30.17,75221.36,21.3,0.227,0.00018,16.6691]
[1776415163319,30.17,75221.36,21.3,0.227,0.00018,16.6691]
[1776415163488,30.17,75219.01,21.3,0.22657,0.00018,16.65083]
[1776415164749,30.17,75218.62,21.3,0.22649,0.00018,16.6476]
[1776415165502,30.17,75219.41,21.3,0.22663,0.00018,16.65355]
[1776415169670,30.17,75221.76,21.3,0.22704,0.00018,16.67117]
[1776415169869,30.17,75222.53,21.3,0.22718,0.00018,16.67693]
[1776415169921,30.17,75222.53,21.3,0.22718,0.00018,16.67693]
[1776415169953,30.17,75222.53,21.3,0.22718,0.00018,16.67693]
[1776415170537,30.17,75232.69,21.3,0.22902,0.00018,16.75486]
[1776415172575,30.17,75234.31,21.3,0.22926,0.00018,16.76241]
[1776415172674,30.17,75237.32,21.3,0.2298,0.00018,16.78522]
[1776415172905,30.17,75237.32,21.3,0.2298,0.00018,16.78522]
[1776415173462,30.17,75237.32,21.3,0.2298,0.00018,16.78522]
[1776415174564,30.16,75247.52,21.3,0.23165,0.00018,16.8628]
[1776415179600,30.16,75248.12,21.3,0.23174,0.00018,16.86633]
[1776415179899,30.16,75248.12,21.3,0.23174,0.00018,16.86633]
[1776415183405,30.16,75253.37,21.3,0.23268,0.00018,16.90567]
[1776415186646,30.16,75258.26,21.3,0.23356,0.00018,16.94216]
[1776415190891,30.15,75258.65,21.3,0.2336,0.00018,16.9439]
[1776415192795,30.15,75265.99,21.3,0.23493,0.00018,16.99915]
[1776415194563,30.15,75265.96,21.3,0.23492,0.00018,16.99861]
[1776415194625,30.15,75265.96,21.3,0.23492,0.00018,16.99861]
[1776415195597,30.15,75266.54,21.3,0.23502,0.00018,17.00272]
[1776415195600,30.15,75266.54,21.3,0.23502,0.00018,17.00272]
[1776415195996,30.15,75268.22,21.3,0.23532,0.00018,17.01516]
[1776415196544,30.15,75268.22,21.3,0.23532,0.00018,17.01516]
[1776415196549,30.15,75268.22,21.3,0.23532,0.00018,17.01516]
[1776415196555,30.15,75268.22,21.3,0.23532,0.00018,17.01516]
[1776415196709,30.15,75268.22,21.3,0.23532,0.00018,17.01516]
[1776415196721,30.15,75270.58,21.3,0.23575,0.00018,17.03273]
[1776415198335,30.15,75272.58,21.3,0.23611,0.00018,17.04765]
[1776415200380,30.14,75277.97,21.3,0.2371,0.00019,17.08789]
[1776415202924,30.14,75280.92,21.3,0.23762,0.00019,17.10926]
[1776415203776,30.14,75285.4,21.3,0.23845,0.00019,17.14287]
[1776415208805,30.14,75287.05,21.3,0.23872,0.00019,17.1542]
[1776415212322,30.14,75287.76,21.3,0.23885,0.00019,17.15932]
[1776415212916,30.13,75287.84,21.3,0.23885,0.00019,17.15922]
[1776415218177,30.13,75292.63,21.3,0.23971,0.00019,17.19396]
[1776415223910,30.12,75288.73,21.3,0.23894,0.00019,17.16299]
[1776415227226,30.12,75288.85,21.3,0.23895,0.00019,17.16341]
[1776415227460,30.12,75288.85,21.3,0.23894,0.00019,17.16293]
[1776415228719,30.12,75288.85,21.3,0.23894,0.00019,17.16293]
[1776415228790,30.12,75285.61,21.3,0.23832,0.00019,17.13815]
[1776415228825,30.12,75285.61,21.3,0.23832,0.00019,17.13815]
[1776415229611,30.12,75285.61,21.3,0.23832,0.00019,17.13815]
[1776415229619,30.12,75285.61,21.3,0.23832,0.00019,17.13815]
[1776415229660,30.12,75283.74,21.3,0.23797,0.00019,17.12383]
[1776415231442,30.12,75282.01,21.3,0.23765,0.00019,17.11076]
[1776415237141,30.11,75281.58,21.3,0.23748,0.00019,17.10098]
[1776415241154,30.11,75281.67,21.3,0.23747,0.00019,17.10037]
[1776415247072,30.1,75284.15,21.3,0.23787,0.00019,17.11675]
[1776415254121,30.09,75284.11,21.3,0.2378,0.00019,17.11403]
[1776415259156,30.09,75284.87,21.3,0.2379,0.00019,17.11805]
[1776415264181,30.08,75284.8,21.3,0.23786,0.00019,17.11648]
[1776415264253,30.08,75284.8,21.3,0.23786,0.00019,17.11648]
[1776415264308,30.08,75284.8,21.3,0.23786,0.00019,17.11648]
[1776415264432,30.08,75284.8,21.3,0.23786,0.00019,17.11648]
[1776415264514,30.08,75284.8,21.3,0.23783,0.00019,17.11544]
[1776415266314,30.08,75276.4,21.3,0.23625,0.00019,17.05096]
[1776415269562,30.07,75273.62,21.3,0.23572,0.00019,17.0291]
[1776415272936,30.07,75278.95,21.3,0.23666,0.00019,17.06798]
[1776415278351,30.06,75276.48,21.3,0.23616,0.00019,17.04725]
[1776415282009,30.06,75277.13,21.3,0.23624,0.00019,17.05062]
[1776415285941,30.05,75277.63,21.3,0.23631,0.00019,17.05344]
[1776415286046,30.05,75277.63,21.3,0.23631,0.00019,17.05344]
[1776415286347,30.05,75279.01,21.3,0.23654,0.00019,17.06325]
[1776415288515,30.05,75280.25,21.3,0.23677,0.00019,17.07241]
[1776415288567,30.05,75280.25,21.3,0.23677,0.00019,17.07241]
[1776415288722,30.05,75280.25,21.3,0.23677,0.00019,17.07241]
[1776415288738,30.05,75282.6,21.3,0.2372,0.00019,17.08997]
[1776415289383,30.05,75282.6,21.3,0.2372,0.00019,17.08997]
[1776415289389,30.05,75282.6,21.3,0.2372,0.00019,17.08997]
[1776415291130,30.05,75291.91,21.3,0.23892,0.00019,17.15992]
[1776415291594,30.05,75291.91,21.3,0.23892,0.00019,17.15992]
[1776415293167,30.05,75300.89,21.3,0.24054,0.00019,17.22245]
[1776415295606,30.04,75304.25,21.3,0.24115,0.00019,17.24701]
[1776415295704,30.04,75304.5,21.3,0.24119,0.00019,17.24852]
[1776415296077,30.04,75304.5,21.3,0.24119,0.00019,17.24852]
[1776415296079,30.04,75304.5,21.3,0.24119,0.00019,17.24852]
[1776415296404,30.04,75304.5,21.3,0.24119,0.00019,17.24852]
[1776415296502,30.04,75304.5,21.3,0.24119,0.00019,17.24852]
[1776415296593,30.04,75310.31,21.3,0.24228,0.00019,17.29195]
[1776415297145,30.04,75310.31,21.3,0.24228,0.00019,17.29195]
[1776415300326,30.04,75315.19,21.3,0.24318,0.00019,17.32798]
[1776415302997,30.04,75323.38,21.3,0.24471,0.00019,17.38857]
[1776415308262,30.03,75317.02,21.3,0.24349,0.00019,17.34017]
[1776415310065,30.03,75316.94,21.3,0.24346,0.00019,17.33926]
[1776415315637,30.03,75323.37,21.3,0.24466,0.00019,17.38653]
[1776415316307,30.03,75323.61,21.3,0.2447,0.00019,17.38814]
[1776415321593,30.03,75326.98,21.3,0.2453,0.00019,17.41211]
[1776415325747,30.02,75331.66,21.3,0.24617,0.00019,17.44638]
[1776415325769,30.02,75331.66,21.3,0.24617,0.00019,17.44638]
[1776415325896,30.02,75331.3,21.3,0.2461,0.00019,17.44349]
[1776415325943,30.02,75331.3,21.3,0.2461,0.00019,17.44349]
[1776415325970,30.02,75331.3,21.3,0.2461,0.00019,17.44349]
[1776415325971,30.02,75331.3,21.3,0.2461,0.00019,17.44349]
[1776415326011,30.02,75331.3,21.3,0.2461,0.00019,17.44349]
[1776415326159,30.02,75331.3,21.3,0.2461,0.00019,17.44349]
[1776415326738,30.02,75348.07,21.3,0.24929,0.00019,17.56773]
[1776415327384,30.02,75348.07,21.3,0.24929,0.00019,17.56773]
[1776415329192,30.02,75349.97,21.3,0.24964,0.00019,17.58134]
[1776415333202,30.02,75350.98,21.3,0.24981,0.00019,17.5879]
[1776415333207,30.02,75350.98,21.3,0.24981,0.00019,17.5879]
[1776415333295,30.02,75350.98,21.3,0.24981,0.00019,17.5879]
[1776415333326,30.02,75350.98,21.3,0.24981,0.00019,17.5879]
[1776415333495,30.02,75350.98,21.3,0.24981,0.00019,17.5879]
[1776415333524,30.02,75350.98,21.3,0.24981,0.00019,17.5879]
[1776415333599,30.02,75350.98,21.3,0.24981,0.00019,17.5879]
[1776415333798,30.02,75350.98,21.3,0.24981,0.00019,17.5879]
[1776415333832,30.02,75350.98,21.3,0.24981,0.00019,17.5879]
[1776415333911,30.02,75370.29,21.3,0.25351,0.00019,17.7295]
[1776415333945,30.02,75370.29,21.3,0.25351,0.00019,17.7295]
[1776415334230,30.02,75370.29,21.3,0.25351,0.00019,17.7295]
[1776415335931,30.01,75379.31,21.3,0.25524,0.00019,17.79483]
[1776415336537,30.01,75379.31,21.3,0.25524,0.00019,17.79483]
[1776415336862,30.01,75379.45,21.3,0.25525,0.00019,17.79557]
[1776415342138,30.01,75376.51,21.3,0.25467,0.00019,17.77338]
[1776415342628,30.01,75376.51,21.3,0.25467,0.00019,17.77338]
[1776415342652,30.01,75376.51,21.3,0.25467,0.00019,17.77338]
[1776415342740,30.01,75373.15,21.3,0.25401,0.00019,17.74873]
[1776415343305,30.01,75373.15,21.3,0.25401,0.00019,17.74873]
[1776415345606,30.01,75364.29,21.3,0.2523,0.00019,17.68347]
[1776415345645,30.01,75364.29,21.3,0.2523,0.00019,17.68347]
[1776415345669,30.01,75364.29,21.3,0.2523,0.00019,17.68347]
[1776415345761,30.01,75372.74,21.3,0.25392,0.00019,17.74517]
[1776415346567,30.01,75372.74,21.3,0.25392,0.00019,17.74517]
[1776415346575,30.01,75372.74,21.3,0.25392,0.00019,17.74517]
[1776415346589,30.01,75372.74,21.3,0.25392,0.00019,17.74517]
[1776415346780,30.01,75372.74,21.3,0.25392,0.00019,17.74517]
[1776415346910,30.01,75372.74,21.3,0.25392,0.00019,17.74517]
[1776415346836,30.01,75397.44,21.3,0.2587,0.00019,17.92439]
[1776415347879,30.01,75405.44,21.3,0.26026,0.0002,17.98194]
[1776415348747,30.01,75405.44,21.3,0.26026,0.0002,17.98194]
[1776415348783,30.01,75402.29,21.3,0.25964,0.00019,17.95916]
[1776415352011,30.01,75397.32,21.3,0.25862,0.00019,17.91834]
[1776415352973,30.0,75398.29,21.3,0.2588,0.00019,17.92521]
[1776415353818,30.0,75398.22,21.3,0.25879,0.00019,17.92468]
[1776415356055,30.0,75401.24,21.3,0.25937,0.00019,17.94618]
[1776415356777,30.0,75401.24,21.3,0.25937,0.00019,17.94618]
[1776415356865,30.0,75401.24,21.3,0.25937,0.00019,17.94618]
[1776415359926,30.0,75409.94,21.3,0.26105,0.0002,18.00819]
[1776415360121,30.0,75409.94,21.3,0.26105,0.0002,18.00819]
[1776415360868,30.0,75415.74,21.3,0.26219,0.0002,18.04973]
[1776415362831,30.0,75417.6,21.3,0.26255,0.0002,18.06297]
[1776415362881,30.0,75417.5,21.3,0.26253,0.0002,18.06219]
[1776415364895,30.0,75409.63,21.3,0.26099,0.0002,18.00572]
[1776415369930,30.0,75406.83,21.3,0.26043,0.0002,17.9854]
[1776415371732,30.0,75406.22,21.3,0.26032,0.0002,17.98106]
[1776415371944,30.0,75395.83,21.3,0.25829,0.00019,17.90626]
[1776415372648,30.0,75395.83,21.3,0.25829,0.00019,17.90626]
[1776415373561,30.0,75391.31,21.3,0.25741,0.00019,17.87353]
[1776415373958,30.0,75392.67,21.3,0.25768,0.00019,17.88338]
[1776415379180,30.0,75391.23,21.3,0.25741,0.00019,17.8733]
[1776415383178,30.0,75382.38,21.3,0.2557,0.00019,17.80916]
[1776415388194,30.0,75380.99,21.3,0.25543,0.00019,17.79933]
[1776415392670,30.0,75381.58,21.3,0.25555,0.00019,17.80385]
[1776415398212,30.0,75390.07,21.3,0.2572,0.00019,17.86561]
[1776415403774,30.0,75388.44,21.3,0.25688,0.00019,17.85372]
[1776415409213,30.0,75380.35,21.3,0.25532,0.00019,17.79486]
[1776415415258,30.0,75382.62,21.3,0.25572,0.00019,17.80705]
[1776415420293,30.0,75382.48,21.3,0.2557,0.00019,17.80619]
[1776415425328,30.01,75381.0,21.3,0.25542,0.00019,17.79562]
[1776415430363,30.01,75382.42,21.3,0.2557,0.00019,17.80622]
[1776415435275,30.01,75380.4,21.3,0.25531,0.00019,17.79171]
[1776415440707,30.01,75377.64,21.3,0.25479,0.00019,17.77193]
[1776415440967,30.01,75377.64,21.3,0.25479,0.00019,17.77193]
[1776415440973,30.01,75377.0,21.3,0.25467,0.00019,17.76734]
[1776415441441,30.01,75368.42,21.3,0.25301,0.00019,17.70461]
[1776415442941,30.01,75368.42,21.3,0.25301,0.00019,17.70461]
[1776415442967,30.01,75368.42,21.3,0.25301,0.00019,17.70461]
[1776415442998,30.01,75366.36,21.3,0.25262,0.00019,17.68955]
[1776415444939,30.01,75359.04,21.3,0.25121,0.00019,17.63576]
[1776415446604,30.01,75361.55,21.3,0.25169,0.00019,17.65422]
[1776415447816,30.01,75362.56,21.3,0.25189,0.00019,17.66164]
[1776415449665,30.01,75357.67,21.3,0.25095,0.00019,17.62566]
[1776415449671,30.01,75357.67,21.3,0.25095,0.00019,17.62566]
[1776415449739,30.01,75358.34,21.3,0.25108,0.00019,17.63061]
[1776415451809,30.01,75354.81,21.3,0.2504,0.00019,17.6045]
[1776415451812,30.01,75354.81,21.3,0.2504,0.00019,17.6045]
[1776415453623,30.01,75359.24,21.3,0.25124,0.00019,17.6369]
[1776415453723,30.01,75361.75,21.3,0.25172,0.00019,17.65522]
[1776415456149,30.01,75366.93,21.3,0.25271,0.00019,17.69313]
[1776415461601,30.0,75368.42,21.3,0.25298,0.00019,17.70349]
[1776415466636,30.0,75366.43,21.3,0.25259,0.00019,17.68845]
[1776415471724,30.0,75365.92,21.3,0.25248,0.00019,17.68437]
[1776415472201,30.0,75365.31,21.3,0.25232,0.00019,17.67526]
[1776415477816,30.0,75363.03,21.3,0.25187,0.00019,17.65819]
[1776415483913,30.0,75361.0,21.3,0.25148,0.00019,17.64291]
[1776415484112,30.0,75361.71,21.3,0.25161,0.00019,17.64807]
[1776415489798,30.0,75362.28,21.3,0.25171,0.00019,17.65182]
[1776415494148,30.0,75360.49,21.3,0.25135,0.00019,17.63834]
[1776415499868,29.99,75358.2,21.3,0.25091,0.00019,17.6211]
[1776415504904,29.99,75358.98,21.3,0.25104,0.00019,17.62646]
[1776415509938,29.99,75358.38,21.3,0.25092,0.00019,17.62167]
[1776415514974,29.99,75358.6,21.3,0.25095,0.00019,17.6229]
[1776415521021,29.99,75359.14,21.3,0.25104,0.00019,17.62636]
[1776415523370,29.99,75359.83,21.3,0.25117,0.00019,17.63126]
[1776415523769,29.99,75359.83,21.3,0.25117,0.00019,17.63126]
[1776415524041,29.99,75353.19,21.3,0.24989,0.00019,17.58221]
[1776415524531,29.99,75353.19,21.3,0.24989,0.00019,17.58221]
[1776415530084,29.98,75349.11,21.3,0.24909,0.00019,17.55124]
[1776415533261,29.98,75345.63,21.3,0.24838,0.00019,17.5205]
[1776415534111,29.98,75345.13,21.3,0.24828,0.00019,17.51667]
[1776415534234,29.98,75345.13,21.3,0.24828,0.00019,17.51667]
[1776415540443,29.98,75345.27,21.3,0.24827,0.00019,17.51659]
[1776415542217,29.98,75345.31,21.3,0.24827,0.00019,17.51645]
[1776415545260,29.97,75344.53,21.3,0.2481,0.00019,17.50988]
[1776415546135,29.97,75344.53,21.3,0.2481,0.00019,17.50988]
[1776415546710,29.97,75343.42,21.3,0.24789,0.00019,17.50165]
[1776415546768,29.97,75343.42,21.3,0.24789,0.00019,17.50165]
[1776415546775,29.97,75343.42,21.3,0.24789,0.00019,17.50165]
[1776415546777,29.97,75343.42,21.3,0.24789,0.00019,17.50165]
[1776415546809,29.97,75343.42,21.3,0.24789,0.00019,17.50165]
[1776415546867,29.97,75343.42,21.3,0.24789,0.00019,17.50165]
[1776415547028,29.97,75343.67,21.3,0.24792,0.00019,17.50308]
[1776415547187,29.97,75343.67,21.3,0.24792,0.00019,17.50308]
[1776415547334,29.97,75343.67,21.3,0.24792,0.00019,17.50308]
[1776415547398,29.97,75343.67,21.3,0.24792,0.00019,17.50308]
[1776415547764,29.97,75343.67,21.3,0.24792,0.00019,17.50308]
[1776415548061,29.97,75343.67,21.3,0.24792,0.00019,17.50308]
[1776415548101,29.96,75382.55,21.3,0.25531,0.00019,17.78565]
[1776415548530,29.96,75382.55,21.3,0.25531,0.00019,17.78565]
[1776415548801,29.96,75391.05,21.3,0.25695,0.00019,17.84719]
[1776415550551,29.96,75392.73,21.3,0.25727,0.00019,17.85938]
[1776415550554,29.96,75392.73,21.3,0.25727,0.00019,17.85938]
[1776415550833,29.96,75392.73,21.3,0.25727,0.00019,17.85938]
[1776415551612,29.96,75392.37,21.3,0.25719,0.00019,17.85636]
[1776415553466,29.96,75393.04,21.3,0.25731,0.00019,17.86082]
[1776415554634,29.95,75391.38,21.3,0.25698,0.00019,17.84859]
[1776415555388,29.95,75391.16,21.3,0.25694,0.00019,17.84681]
[1776415555405,29.95,75391.16,21.3,0.25694,0.00019,17.84681]
[1776415555826,29.95,75386.72,21.3,0.25607,0.00019,17.81438]
[1776415556861,29.95,75366.07,21.3,0.25208,0.00019,17.66322]
[1776415558828,29.95,75363.69,21.3,0.25162,0.00019,17.64563]
[1776415558854,29.95,75363.69,21.3,0.25162,0.00019,17.64563]
[1776415559019,29.95,75362.28,21.3,0.25134,0.00019,17.63518]
[1776415559149,29.95,75362.28,21.3,0.25134,0.00019,17.63518]
[1776415560858,29.95,75363.81,21.3,0.25164,0.00019,17.64645]
[1776415560987,29.95,75363.81,21.3,0.25164,0.00019,17.64645]
[1776415561088,29.95,75364.54,21.3,0.25177,0.00019,17.65142]
[1776415562871,29.95,75364.45,21.3,0.25175,0.00019,17.65068]
[1776415562909,29.95,75364.45,21.3,0.25175,0.00019,17.65068]
[1776415562914,29.95,75364.45,21.3,0.25175,0.00019,17.65068]
[1776415563010,29.95,75364.39,21.3,0.25173,0.00019,17.65016]
[1776415565431,29.95,75364.78,21.3,0.2518,0.00019,17.65263]
[1776415565482,29.95,75364.78,21.3,0.2518,0.00019,17.65263]
[1776415565494,29.95,75364.78,21.3,0.2518,0.00019,17.65263]
[1776415566542,29.95,75363.6,21.3,0.25157,0.00019,17.64376]
[1776415566703,29.95,75363.6,21.3,0.25157,0.00019,17.64376]
[1776415566978,29.95,75363.6,21.3,0.25157,0.00019,17.64376]
[1776415567063,29.95,75351.47,21.3,0.24923,0.00019,17.55402]
[1776415567383,29.95,75351.47,21.3,0.24923,0.00019,17.55402]
[1776415567982,29.95,75338.77,21.3,0.2468,0.00019,17.4595]
[1776415569933,29.95,75335.47,21.3,0.24617,0.00019,17.43479]
[1776415571454,29.95,75335.17,21.3,0.24611,0.00019,17.43246]
[1776415574244,29.95,75336.48,21.3,0.24635,0.00019,17.44192]
[1776415574245,29.95,75336.48,21.3,0.24635,0.00019,17.44192]
[1776415576651,29.94,75346.03,21.3,0.24816,0.00019,17.51258]
[1776415580226,29.94,75347.43,21.3,0.24841,0.00019,17.52219]
[1776415583457,29.94,75337.38,21.3,0.24648,0.00019,17.44697]
[1776415585674,29.94,75337.36,21.3,0.24647,0.00019,17.4467]
[1776415587889,29.94,75336.18,21.3,0.24624,0.00019,17.4377]
[1776415587928,29.94,75336.18,21.3,0.24624,0.00019,17.4377]
[1776415587996,29.94,75334.71,21.3,0.24596,0.00019,17.42655]
[1776415590001,29.94,75326.08,21.3,0.24431,0.00019,17.36165]
[1776415590525,29.94,75326.08,21.3,0.24431,0.00019,17.36165]
[1776415595754,29.93,75323.37,21.3,0.24374,0.00019,17.33617]
[1776415596627,29.93,75323.05,21.3,0.24368,0.00019,17.33365]
[1776415596659,29.93,75321.01,21.3,0.24329,0.00019,17.31822]
[1776415599333,29.93,75320.05,21.3,0.2431,0.00019,17.31059]
[1776415599340,29.93,75320.05,21.3,0.2431,0.00019,17.31059]
[1776415601445,29.93,75321.89,21.3,0.24344,0.00019,17.32419]
[1776415604205,29.93,75313.34,21.3,0.24181,0.00019,17.25942]
[1776415604341,29.93,75313.34,21.3,0.24181,0.00019,17.25942]
[1776415606291,29.93,75305.6,21.3,0.24035,0.00019,17.20076]
[1776415606299,29.93,75305.6,21.3,0.24035,0.00019,17.20076]
[1776415606624,29.93,75304.46,21.3,0.24013,0.00019,17.19192]
[1776415607665,29.93,75304.46,21.3,0.24013,0.00019,17.19192]
[1776415612477,29.92,75304.07,21.3,0.24003,0.00019,17.18797]
[1776415617706,29.92,75298.82,21.3,0.23902,0.00019,17.14733]
[1776415618214,29.92,75298.82,21.3,0.23902,0.00019,17.14733]
[1776415620486,29.92,75300.65,21.3,0.23936,0.00019,17.16091]
[1776415620503,29.92,75300.65,21.3,0.23936,0.00019,17.16091]
[1776415620562,29.92,75300.65,21.3,0.23936,0.00019,17.16091]
[1776415620576,29.92,75300.65,21.3,0.23936,0.00019,17.16091]
[1776415620591,29.92,75300.65,21.3,0.23936,0.00019,17.16091]
[1776415620705,29.92,75300.65,21.3,0.23936,0.00019,17.16091]
[1776415620746,29.92,75300.65,21.3,0.23936,0.00019,17.16091]
[1776415621091,29.92,75300.65,21.3,0.23936,0.00019,17.16091]
[1776415621123,29.92,75343.34,21.3,0.24743,0.00019,17.48139]
[1776415621325,29.92,75343.34,21.3,0.24743,0.00019,17.48139]
[1776415621545,29.92,75343.34,21.3,0.24743,0.00019,17.48139]
[1776415621749,29.92,75343.34,21.3,0.24743,0.00019,17.48139]
[1776415621810,29.92,75384.48,21.3,0.25534,0.00019,17.78435]
[1776415622557,29.92,75384.48,21.3,0.25534,0.00019,17.78435]
[1776415622754,29.92,75383.7,21.3,0.25518,0.00019,17.77818]
[1776415623526,29.92,75383.7,21.3,0.25518,0.00019,17.77818]
[1776415624609,29.92,75384.45,21.3,0.25532,0.00019,17.78329]
[1776415629804,29.91,75384.99,21.3,0.25536,0.00019,17.78519]
[1776415630991,29.91,75384.99,21.3,0.25536,0.00019,17.78519]
[1776415636901,29.87,75386.66,21.3,0.25542,0.00019,17.78772]
[1776415637890,29.86,75386.37,21.3,0.25529,0.00019,17.78281]
[1776415641831,29.85,75388.0,21.3,0.25551,0.00019,17.79124]
[1776415641845,29.85,75388.0,21.3,0.25551,0.00019,17.79124]
[1776415642557,29.85,75390.43,21.3,0.25598,0.00019,17.80873]
[1776415642809,29.85,75390.43,21.3,0.25598,0.00019,17.80873]
[1776415642895,29.85,75400.98,21.3,0.25803,0.0002,17.88531]
[1776415645184,29.84,75402.01,21.3,0.25822,0.0002,17.89242]
[1776415648924,29.84,75402.61,21.3,0.25829,0.0002,17.89528]
[1776415650867,29.84,75407.27,21.3,0.25919,0.0002,17.92834]
[1776415650906,29.84,75407.27,21.3,0.25919,0.0002,17.92834]
[1776415650939,29.84,75407.27,21.3,0.25919,0.0002,17.92834]
[1776415651048,29.84,75407.27,21.3,0.25919,0.0002,17.92834]
[1776415651175,29.84,75407.27,21.3,0.25919,0.0002,17.92834]
[1776415651192,29.83,75406.33,21.3,0.25895,0.0002,17.91658]
[1776415651347,29.83,75406.33,21.3,0.25895,0.0002,17.91658]
[1776415651855,29.83,75406.33,21.3,0.25895,0.0002,17.91658]
[1776415651978,29.83,75437.44,21.3,0.26508,0.0002,18.14024]
[1776415653088,29.83,75438.4,21.3,0.26526,0.0002,18.14679]
[1776415653873,29.83,75438.4,21.3,0.26526,0.0002,18.14679]
[1776415653992,29.83,75438.58,21.3,0.26529,0.0002,18.14777]
[1776415655756,29.83,75438.13,21.3,0.2652,0.0002,18.14436]
[1776415655758,29.83,75438.13,21.3,0.2652,0.0002,18.14436]
[1776415656288,29.83,75436.34,21.3,0.26484,0.0002,18.13139]
[1776415656309,29.83,75436.34,21.3,0.26484,0.0002,18.13139]
[1776415657557,29.83,75432.07,21.3,0.26398,0.0002,18.10069]
[1776415658021,29.83,75428.44,21.3,0.26326,0.0002,18.07453]
[1776415658394,29.83,75428.44,21.3,0.26326,0.0002,18.07453]
[1776415658625,29.83,75428.44,21.3,0.26326,0.0002,18.07453]
[1776415658668,29.83,75428.44,21.3,0.26326,0.0002,18.07453]
[1776415658703,29.83,75428.44,21.3,0.26326,0.0002,18.07453]
[1776415658786,29.83,75428.44,21.3,0.26326,0.0002,18.07453]
[1776415659176,29.83,75428.44,21.3,0.26326,0.0002,18.07453]
[1776415659028,29.83,75458.73,21.3,0.26928,0.0002,18.2898]
[1776415659519,29.83,75458.73,21.3,0.26928,0.0002,18.2898]
[1776415659675,29.83,75458.73,21.3,0.26928,0.0002,18.2898]
[1776415660124,29.83,75474.05,21.3,0.27234,0.0002,18.3971]
[1776415661071,29.83,75474.05,21.3,0.27234,0.0002,18.3971]
[1776415661166,29.83,75474.29,21.3,0.27238,0.0002,18.39844]
[1776415661415,29.83,75474.29,21.3,0.27238,0.0002,18.39844]
[1776415661658,29.83,75474.29,21.3,0.27238,0.0002,18.39844]
[1776415662169,29.82,75477.04,21.3,0.27293,0.0002,18.4175]
[1776415662717,29.82,75477.04,21.3,0.27293,0.0002,18.4175]
[1776415664331,29.82,75479.3,21.3,0.27337,0.0002,18.43292]
[1776415670155,29.82,75479.63,21.3,0.27341,0.0002,18.43437]
[1776415672201,29.82,75481.1,21.3,0.2737,0.0002,18.4442]
[1776415672755,29.82,75485.23,21.3,0.27453,0.0002,18.4727]
[1776415672784,29.82,75485.23,21.3,0.27453,0.0002,18.4727]
[1776415672793,29.82,75485.23,21.3,0.27453,0.0002,18.4727]
[1776415673153,29.82,75485.23,21.3,0.27453,0.0002,18.4727]
[1776415673158,29.82,75485.23,21.3,0.27453,0.0002,18.4727]
[1776415673200,29.82,75485.23,21.3,0.27453,0.0002,18.4727]
[1776415673229,29.82,75488.78,21.3,0.27523,0.0002,18.49709]
[1776415674857,29.82,75492.21,21.3,0.27592,0.0002,18.52067]
[1776415680178,29.81,75492.23,21.3,0.27589,0.0002,18.51963]
[1776415680976,29.81,75492.23,21.3,0.27589,0.0002,18.51963]
[1776415680998,29.81,75492.23,21.3,0.27589,0.0002,18.51963]
[1776415681111,29.81,75492.23,21.3,0.27589,0.0002,18.51963]
[1776415681186,29.81,75491.02,21.3,0.27564,0.0002,18.51106]
[1776415683699,29.81,75489.07,21.3,0.27523,0.0002,18.49698]
[1776415684859,29.81,75483.37,21.3,0.27407,0.0002,18.45712]
[1776415689201,29.8,75485.32,21.3,0.27443,0.0002,18.46969]
[1776415691094,29.8,75490.68,21.3,0.2755,0.0002,18.50634]
[1776415691131,29.8,75490.68,21.3,0.2755,0.0002,18.50634]
[1776415692477,29.8,75495.36,21.3,0.27643,0.0002,18.53812]
[1776415693270,29.8,75496.77,21.3,0.27671,0.0002,18.54763]
[1776415695989,29.79,75503.03,21.3,0.27796,0.0002,18.59027]
[1776415695994,29.79,75503.03,21.3,0.27796,0.0002,18.59027]
[1776415696010,29.79,75503.03,21.3,0.27796,0.0002,18.59027]
[1776415696016,29.79,75503.03,21.3,0.27796,0.0002,18.59027]
[1776415696146,29.79,75503.03,21.3,0.27796,0.0002,18.59027]
[1776415696268,29.79,75503.03,21.3,0.27796,0.0002,18.58999]
[1776415696313,29.79,75503.03,21.3,0.27796,0.0002,18.58999]
[1776415696400,29.79,75503.03,21.3,0.27796,0.0002,18.58999]
[1776415696899,29.79,75503.03,21.3,0.27796,0.0002,18.58999]
[1776415696908,29.79,75503.03,21.3,0.27796,0.0002,18.58999]
[1776415697074,29.79,75503.03,21.3,0.27796,0.0002,18.58999]
[1776415697205,29.79,75520.06,21.3,0.28142,0.0002,18.70621]
[1776415697518,29.79,75520.06,21.3,0.28142,0.0002,18.70621]
[1776415697602,29.79,75520.06,21.3,0.28142,0.0002,18.70621]
[1776415697639,29.79,75520.06,21.3,0.28142,0.0002,18.70621]
[1776415697851,29.79,75520.06,21.3,0.28142,0.0002,18.70621]
[1776415698195,29.79,75535.76,21.3,0.28462,0.00021,18.81215]
[1776415698698,29.79,75535.76,21.3,0.28462,0.00021,18.81215]
[1776415699125,29.79,75535.76,21.3,0.28462,0.00021,18.81215]
[1776415699221,29.79,75540.83,21.3,0.28566,0.00021,18.84597]
[1776415700170,29.79,75540.83,21.3,0.28566,0.00021,18.84597]
[1776415700425,29.79,75544.68,21.3,0.28644,0.00021,18.87142]
[1776415701196,29.79,75544.68,21.3,0.28644,0.00021,18.87142]
[1776415701247,29.79,75544.68,21.3,0.28644,0.00021,18.87142]
[1776415701257,29.79,75544.68,21.3,0.28644,0.00021,18.87142]
[1776415702551,29.78,75535.71,21.3,0.28458,0.00021,18.81061]
[1776415705086,29.78,75532.66,21.3,0.28393,0.00021,18.78951]
[1776415705173,29.78,75532.66,21.3,0.28393,0.00021,18.78951]
[1776415706209,29.78,75532.02,21.3,0.28379,0.00021,18.78494]
[1776415710418,29.78,75526.11,21.3,0.28255,0.0002,18.74403]
[1776415711791,29.77,75526.44,21.3,0.28261,0.0002,18.74605]
[1776415711919,29.77,75526.44,21.3,0.28261,0.0002,18.74605]
[1776415712018,29.77,75526.44,21.3,0.28261,0.0002,18.74605]
[1776415712407,29.77,75538.19,21.3,0.28498,0.00021,18.82052]
[1776415716600,29.77,75537.99,21.3,0.2849,0.00021,18.81803]
[1776415717993,29.77,75541.66,21.3,0.28564,0.00021,18.8424]
[1776415718025,29.77,75541.66,21.3,0.28564,0.00021,18.8424]
[1776415719456,29.76,75548.83,21.3,0.2871,0.00021,18.88977]
[1776415720619,29.76,75548.83,21.3,0.2871,0.00021,18.88977]
[1776415720663,29.76,75548.83,21.3,0.2871,0.00021,18.88977]
[1776415720697,29.76,75548.83,21.3,0.2871,0.00021,18.88977]
[1776415720795,29.76,75548.83,21.3,0.2871,0.00021,18.88977]
[1776415720857,29.76,75548.83,21.3,0.2871,0.00021,18.88977]
[1776415720869,29.76,75548.83,21.3,0.2871,0.00021,18.88977]
[1776415720909,29.76,75548.83,21.3,0.2871,0.00021,18.88977]
[1776415720971,29.76,75548.83,21.3,0.2871,0.00021,18.88977]
[1776415721073,29.76,75548.83,21.3,0.2871,0.00021,18.88977]
[1776415721104,29.76,75548.83,21.3,0.2871,0.00021,18.88977]
[1776415721218,29.76,75548.83,21.3,0.2871,0.00021,18.88977]
[1776415721278,29.76,75548.97,21.3,0.28711,0.00021,18.89001]
[1776415721550,29.76,75548.97,21.3,0.28711,0.00021,18.89001]
[1776415721623,29.76,75548.97,21.3,0.28711,0.00021,18.89001]
[1776415721802,29.76,75548.97,21.3,0.28711,0.00021,18.89001]
[1776415721854,29.76,75548.97,21.3,0.28711,0.00021,18.89001]
[1776415722054,29.76,75548.97,21.3,0.28711,0.00021,18.89001]
[1776415722301,29.76,75548.97,21.3,0.28711,0.00021,18.89001]
[1776415722155,29.76,75591.34,21.3,0.29591,0.00021,19.16854]
[1776415722408,29.76,75591.34,21.3,0.29591,0.00021,19.16854]
[1776415722589,29.76,75591.34,21.3,0.29591,0.00021,19.16854]
[1776415722777,29.76,75591.34,21.3,0.29591,0.00021,19.16854]
[1776415723101,29.76,75604.8,21.3,0.29872,0.00021,19.25498]
[1776415723348,29.76,75604.8,21.3,0.29872,0.00021,19.25498]
[1776415724105,29.75,75610.62,21.3,0.29993,0.00021,19.29201]
[1776415724778,29.75,75610.62,21.3,0.29993,0.00021,19.29201]
[1776415725091,29.75,75610.62,21.3,0.29993,0.00021,19.29201]
[1776415725096,29.75,75610.62,21.3,0.29993,0.00021,19.29201]
[1776415725177,29.75,75612.47,21.3,0.30032,0.00021,19.30359]
[1776415725573,29.75,75612.47,21.3,0.30032,0.00021,19.30359]
[1776415725756,29.75,75612.47,21.3,0.30032,0.00021,19.30359]
[1776415725982,29.75,75612.47,21.3,0.30032,0.00021,19.30359]
[1776415726181,29.75,75612.47,21.3,0.30032,0.00021,19.30359]
[1776415726229,29.75,75612.47,21.3,0.30032,0.00021,19.30359]
[1776415726260,29.75,75612.47,21.3,0.30032,0.00021,19.30359]
[1776415726456,29.75,75612.08,21.3,0.30023,0.00021,19.30089]
[1776415727311,29.75,75612.08,21.3,0.30023,0.00021,19.30089]
[1776415726794,29.75,75626.75,21.3,0.30332,0.00021,19.39369]
[1776415727425,29.75,75626.75,21.3,0.30332,0.00021,19.39369]
[1776415727483,29.75,75626.75,21.3,0.30332,0.00021,19.39369]
[1776415727605,29.75,75626.75,21.3,0.30332,0.00021,19.39369]
[1776415728124,29.75,75626.75,21.3,0.30332,0.00021,19.39369]
[1776415728225,29.75,75628.81,21.3,0.30374,0.00021,19.40637]
[1776415729232,29.75,75628.81,21.3,0.30374,0.00021,19.40637]
[1776415729245,29.75,75628.81,21.3,0.30374,0.00021,19.40637]
[1776415729385,29.75,75628.81,21.3,0.30374,0.00021,19.40637]
[1776415729271,29.75,75631.12,21.3,0.30422,0.00021,19.42063]
[1776415729436,29.75,75631.12,21.3,0.30422,0.00021,19.42063]
[1776415729504,29.75,75631.12,21.3,0.30422,0.00021,19.42063]
[1776415729631,29.75,75631.12,21.3,0.30422,0.00021,19.42063]
[1776415729666,29.75,75631.12,21.3,0.30422,0.00021,19.42063]
[1776415729731,29.75,75631.12,21.3,0.30422,0.00021,19.42063]
[1776415729760,29.75,75631.12,21.3,0.30422,0.00021,19.42063]
[1776415729872,29.75,75631.12,21.3,0.30422,0.00021,19.42063]
[1776415730086,29.75,75631.12,21.3,0.30422,0.00021,19.42063]
[1776415730185,29.75,75631.12,21.3,0.30422,0.00021,19.42063]
[1776415730234,29.75,75631.12,21.3,0.30422,0.00021,19.42063]
[1776415730353,29.75,75631.12,21.3,0.30422,0.00021,19.42063]
[1776415730441,29.75,75631.12,21.3,0.30422,0.00021,19.42063]
[1776415730485,29.75,75631.12,21.3,0.30422,0.00021,19.42063]
[1776415730490,29.75,75631.12,21.3,0.30422,0.00021,19.42063]
[1776415730497,29.75,75631.12,21.3,0.30422,0.00021,19.42063]
[1776415730298,29.75,75653.85,21.3,0.30905,0.00021,19.56198]
[1776415730664,29.75,75653.85,21.3,0.30905,0.00021,19.56198]
[1776415731136,29.75,75653.85,21.3,0.30905,0.00021,19.56198]
[1776415731235,29.75,75674.09,21.3,0.31338,0.00021,19.68563]
[1776415731474,29.75,75674.09,21.3,0.31338,0.00021,19.68563]
[1776415731936,29.75,75674.09,21.3,0.31338,0.00021,19.68563]
[1776415732299,29.73,75685.25,21.3,0.31569,0.00022,19.75053]
[1776415732766,29.73,75685.25,21.3,0.31569,0.00022,19.75053]
[1776415732770,29.73,75685.25,21.3,0.31569,0.00022,19.75053]
[1776415732940,29.73,75685.25,21.3,0.31569,0.00022,19.75053]
[1776415733266,29.73,75685.25,21.3,0.31569,0.00022,19.75053]
[1776415733596,29.73,75690.54,21.3,0.31682,0.00022,19.78199]
[1776415733765,29.73,75690.54,21.3,0.31682,0.00022,19.78199]
[1776415733927,29.73,75690.54,21.3,0.31682,0.00022,19.78199]
[1776415733952,29.73,75690.54,21.3,0.31682,0.00022,19.78199]
[1776415733961,29.73,75690.54,21.3,0.31682,0.00022,19.78199]
[1776415734307,29.73,75665.0,21.3,0.31133,0.00021,19.62764]
[1776415734671,29.73,75665.0,21.3,0.31133,0.00021,19.62764]
[1776415734684,29.73,75665.0,21.3,0.31133,0.00021,19.62764]
[1776415734692,29.73,75665.0,21.3,0.31133,0.00021,19.62764]
[1776415734765,29.73,75665.0,21.3,0.31133,0.00021,19.62764]
[1776415734953,29.73,75665.0,21.3,0.31133,0.00021,19.62764]
[1776415734971,29.73,75645.18,21.3,0.3071,0.00021,19.5055]
[1776415735767,29.73,75645.18,21.3,0.3071,0.00021,19.5055]
[1776415735896,29.73,75645.18,21.3,0.3071,0.00021,19.5055]
[1776415735934,29.73,75645.18,21.3,0.3071,0.00021,19.5055]
[1776415735956,29.73,75645.18,21.3,0.3071,0.00021,19.5055]
[1776415736307,29.73,75644.77,21.3,0.30701,0.00021,19.50294]
[1776415736514,29.73,75644.77,21.3,0.30701,0.00021,19.50294]
[1776415736764,29.73,75644.77,21.3,0.30701,0.00021,19.50294]
[1776415736957,29.73,75644.77,21.3,0.30701,0.00021,19.50294]
[1776415736972,29.73,75644.77,21.3,0.30701,0.00021,19.50294]
[1776415737751,29.73,75641.6,21.3,0.30634,0.00021,19.48327]
[1776415737763,29.73,75641.6,21.3,0.30634,0.00021,19.48327]
[1776415738054,29.73,75641.2,21.3,0.30626,0.00021,19.48085]
[1776415739035,29.73,75641.2,21.3,0.30626,0.00021,19.48085]
[1776415740999,29.73,75642.86,21.3,0.30661,0.00021,19.49106]
[1776415741247,29.73,75638.79,21.3,0.30574,0.00021,19.46563]
[1776415742927,29.73,75637.63,21.3,0.30549,0.00021,19.45828]
[1776415743029,29.73,75634.87,21.3,0.3049,0.00021,19.44091]
[1776415744903,29.73,75641.7,21.3,0.30634,0.00021,19.48326]
[1776415749672,29.72,75641.4,21.3,0.30626,0.00021,19.48089]
[1776415750894,29.72,75633.31,21.3,0.30453,0.00021,19.42993]
[1776415752937,29.72,75631.57,21.3,0.30415,0.00021,19.41878]
[1776415753057,29.72,75631.57,21.3,0.30415,0.00021,19.41878]
[1776415753956,29.72,75630.87,21.3,0.304,0.00021,19.41428]
[1776415754107,29.72,75630.87,21.3,0.304,0.00021,19.41428]
[1776415754123,29.72,75630.87,21.3,0.304,0.00021,19.41428]
[1776415754276,29.72,75625.44,21.3,0.30285,0.00021,19.37997]
[1776415754436,29.72,75625.44,21.3,0.30285,0.00021,19.37997]
[1776415754502,29.72,75625.44,21.3,0.30285,0.00021,19.37997]
[1776415755086,29.72,75625.44,21.3,0.30285,0.00021,19.37997]
[1776415755109,29.72,75625.44,21.3,0.30285,0.00021,19.37997]
[1776415755255,29.72,75616.37,21.3,0.30092,0.00021,19.32222]
[1776415756021,29.72,75616.37,21.3,0.30092,0.00021,19.32222]
[1776415756724,29.72,75612.55,21.3,0.30012,0.00021,19.29777]
[1776415758221,29.72,75612.64,21.3,0.30013,0.00021,19.29834]
[1776415758307,29.72,75612.64,21.3,0.30013,0.00021,19.29834]
[1776415759229,29.72,75611.81,21.3,0.29995,0.00021,19.29291]
[1776415762852,29.72,75610.56,21.3,0.29968,0.00021,19.28473]
[1776415763025,29.72,75610.56,21.3,0.29968,0.00021,19.28473]
[1776415764389,29.72,75601.21,21.3,0.29771,0.00021,19.2246]
[1776415764776,29.72,75601.21,21.3,0.29771,0.00021,19.2246]
[1776415764946,29.72,75601.21,21.3,0.29771,0.00021,19.2246]
[1776415765030,29.72,75601.21,21.3,0.29771,0.00021,19.2246]
[1776415766782,29.72,75602.03,21.3,0.29789,0.00021,19.22988]
[1776415767228,29.72,75602.03,21.3,0.29789,0.00021,19.22988]
[1776415767263,29.72,75602.03,21.3,0.29789,0.00021,19.22988]
[1776415767273,29.72,75599.65,21.3,0.29739,0.00021,19.21453]
[1776415767667,29.72,75599.65,21.3,0.29739,0.00021,19.21453]
[1776415768156,29.72,75587.87,21.3,0.29491,0.00021,19.13801]
[1776415769014,29.72,75587.87,21.3,0.29491,0.00021,19.13801]
[1776415769110,29.72,75587.87,21.3,0.29491,0.00021,19.13801]
[1776415769126,29.72,75587.87,21.3,0.29491,0.00021,19.13801]
[1776415769305,29.72,75586.08,21.3,0.29453,0.00021,19.12625]
[1776415770321,29.72,75586.08,21.3,0.29453,0.00021,19.12625]
[1776415770683,29.72,75581.36,21.3,0.29355,0.00021,19.09542]
[1776415771395,29.71,75575.78,21.3,0.29238,0.00021,19.05867]
[1776415773320,29.71,75574.17,21.3,0.292,0.00021,19.04353]
[1776415773331,29.71,75574.17,21.3,0.292,0.00021,19.04353]
[1776415773337,29.71,75574.17,21.3,0.292,0.00021,19.04353]
[1776415773355,29.71,75574.17,21.3,0.292,0.00021,19.04353]
[1776415773480,29.71,75576.28,21.3,0.29244,0.00021,19.05729]
[1776415773658,29.71,75576.28,21.3,0.29244,0.00021,19.05729]
[1776415773851,29.71,75575.85,21.3,0.29235,0.00021,19.05437]
[1776415775686,29.71,75577.56,21.3,0.2927,0.00021,19.06551]
[1776415775865,29.71,75576.71,21.3,0.29252,0.00021,19.05984]
[1776415776995,29.71,75576.71,21.3,0.29252,0.00021,19.05984]
[1776415777053,29.71,75576.71,21.3,0.29252,0.00021,19.05984]
[1776415777288,29.71,75575.38,21.3,0.29223,0.00021,19.05086]
[1776415778286,29.71,75582.59,21.3,0.29374,0.00021,19.09808]
[1776415778383,29.71,75582.59,21.3,0.29374,0.00021,19.09808]
[1776415779509,29.71,75577.48,21.3,0.29267,0.00021,19.06446]
[1776415779842,29.71,75577.48,21.3,0.29267,0.00021,19.06446]
[1776415780294,29.71,75577.48,21.3,0.29267,0.00021,19.06446]
[1776415780322,29.71,75575.67,21.3,0.29229,0.00021,19.05251]
[1776415780435,29.71,75575.67,21.3,0.29229,0.00021,19.05251]
[1776415781024,29.71,75575.67,21.3,0.29229,0.00021,19.05251]
[1776415782352,29.71,75570.78,21.3,0.29126,0.00021,19.02011]
[1776415782362,29.71,75570.78,21.3,0.29126,0.00021,19.02011]
[1776415784803,29.71,75565.56,21.3,0.29016,0.00021,18.9852]
[1776415787074,29.71,75565.63,21.3,0.29017,0.00021,18.98552]
[1776415787307,29.71,75565.63,21.3,0.29017,0.00021,18.98552]
[1776415792286,29.7,75566.35,21.3,0.29029,0.00021,18.98942]
[1776415796009,29.7,75566.49,21.3,0.2903,0.00021,18.98975]
[1776415796020,29.7,75566.49,21.3,0.2903,0.00021,18.98975]
[1776415796033,29.7,75566.49,21.3,0.2903,0.00021,18.98975]
[1776415799028,29.7,75559.31,21.3,0.28879,0.00021,18.94157]
[1776415802052,29.69,75566.97,21.3,0.29037,0.00021,18.99207]
[1776415803936,29.69,75566.97,21.3,0.29037,0.00021,18.99207]
[1776415804095,29.69,75566.97,21.3,0.29037,0.00021,18.99207]
[1776415804165,29.69,75566.97,21.3,0.29037,0.00021,18.99207]
[1776415804272,29.69,75566.97,21.3,0.29037,0.00021,18.99207]
[1776415804373,29.69,75569.22,21.3,0.29083,0.00021,19.00665]
[1776415805295,29.69,75585.37,21.3,0.2942,0.00021,19.11272]
[1776415807574,29.69,75591.77,21.3,0.29553,0.00021,19.15408]
[1776415807896,29.69,75591.77,21.3,0.29553,0.00021,19.15408]
[1776415811625,29.69,75587.61,21.3,0.29463,0.00021,19.12622]
[1776415812120,29.69,75583.35,21.3,0.29373,0.00021,19.09816]
[1776415813650,29.68,75580.18,21.3,0.29306,0.00021,19.07718]
[1776415814370,29.68,75580.18,21.3,0.29306,0.00021,19.07718]
[1776415814442,29.68,75573.83,21.3,0.29173,0.00021,19.03519]
[1776415815141,29.68,75566.58,21.3,0.29021,0.00021,18.98707]
[1776415816742,29.68,75563.89,21.3,0.28965,0.00021,18.96906]
[1776415816772,29.68,75563.89,21.3,0.28965,0.00021,18.96906]
[1776415817273,29.68,75562.44,21.3,0.28934,0.00021,18.95923]
[1776415818231,29.68,75562.44,21.3,0.28934,0.00021,18.95923]
[1776415819777,29.68,75563.83,21.3,0.28962,0.00021,18.96808]
[1776415821765,29.68,75563.16,21.3,0.28947,0.00021,18.96322]
[1776415824770,29.67,75562.23,21.3,0.28925,0.00021,18.95643]
[1776415825055,29.67,75562.23,21.3,0.28925,0.00021,18.95643]
[1776415825211,29.67,75567.76,21.3,0.2904,0.00021,18.99301]
[1776415830939,29.67,75566.64,21.3,0.29014,0.00021,18.98494]
[1776415834396,29.67,75569.31,21.3,0.29065,0.00021,18.99757]
[1776415835315,29.67,75569.23,21.3,0.29062,0.00021,18.99687]
[1776415835319,29.67,75569.23,21.3,0.29062,0.00021,18.99687]
[1776415840476,29.66,75567.12,21.3,0.29015,0.00021,18.98202]
[1776415841068,29.66,75567.12,21.3,0.29015,0.00021,18.98202]
[1776415844010,29.66,75568.25,21.3,0.29038,0.00021,18.9891]
[1776415846046,29.66,75569.2,21.3,0.29057,0.00021,18.99513]
[1776415849784,29.66,75566.93,21.3,0.29008,0.00021,18.97954]
[1776415853609,29.65,75563.43,21.3,0.28932,0.00021,18.95557]
[1776415856257,29.65,75563.98,21.3,0.28943,0.00021,18.95902]
[1776415856431,29.65,75564.76,21.3,0.28959,0.00021,18.9641]
[1776415862236,29.65,75560.4,21.3,0.28867,0.00021,18.93457]
[1776415867331,29.65,75560.68,21.3,0.28871,0.00021,18.9358]
[1776415871553,29.64,75553.38,21.3,0.28718,0.00021,18.88658]
[1776415871587,29.64,75553.38,21.3,0.28718,0.00021,18.88658]
[1776415871604,29.64,75553.38,21.3,0.28718,0.00021,18.88658]
[1776415871630,29.64,75553.25,21.3,0.28715,0.00021,18.88563]
[1776415875419,29.64,75554.1,21.3,0.28731,0.00021,18.8909]
[1776415875446,29.64,75554.05,21.3,0.28729,0.00021,18.89011]
[1776415876605,29.64,75553.74,21.3,0.28722,0.00021,18.88788]
[1776415881024,29.64,75555.25,21.3,0.28752,0.00021,18.89764]
[1776415886204,29.63,75555.24,21.3,0.2875,0.00021,18.897]
[1776415888773,29.63,75557.47,21.3,0.28794,0.00021,18.91146]
[1776415894961,29.63,75552.27,21.3,0.28681,0.00021,18.87159]
[1776415900743,29.63,75546.43,21.3,0.28558,0.00021,18.83163]
[1776415903472,29.63,75549.18,21.3,0.28615,0.00021,18.8501]
[1776415903981,29.63,75548.51,21.3,0.28601,0.00021,18.8455]
[1776415904130,29.63,75548.51,21.3,0.28601,0.00021,18.8455]
[1776415904150,29.63,75548.51,21.3,0.28601,0.00021,18.8455]
[1776415904198,29.63,75548.51,21.3,0.28601,0.00021,18.8455]
[1776415904436,29.63,75548.51,21.3,0.28601,0.00021,18.8455]
[1776415904476,29.63,75548.51,21.3,0.28601,0.00021,18.8455]
[1776415904401,29.62,75545.71,21.3,0.28542,0.00021,18.82639]
[1776415905444,29.62,75545.71,21.3,0.28542,0.00021,18.82639]
[1776415905463,29.62,75526.33,21.3,0.28142,0.00021,18.69451]
[1776415905884,29.62,75516.87,21.3,0.27947,0.0002,18.62961]
[1776415907098,29.62,75516.87,21.3,0.27947,0.0002,18.62961]
[1776415907188,29.62,75516.87,21.3,0.27947,0.0002,18.62961]
[1776415907261,29.62,75516.87,21.3,0.27947,0.0002,18.62961]
[1776415907391,29.62,75516.87,21.3,0.27947,0.0002,18.62961]
[1776415907440,29.62,75516.87,21.3,0.27947,0.0002,18.62961]
[1776415907446,29.62,75513.33,21.3,0.27874,0.0002,18.60482]
[1776415907563,29.62,75513.33,21.3,0.27874,0.0002,18.60482]
[1776415907725,29.62,75513.33,21.3,0.27874,0.0002,18.60482]
[1776415907735,29.62,75513.33,21.3,0.27874,0.0002,18.60482]
[1776415908023,29.62,75513.33,21.3,0.27874,0.0002,18.60482]
[1776415908118,29.62,75496.22,21.3,0.27524,0.0002,18.48598]
[1776415914159,29.62,75492.75,21.3,0.27451,0.0002,18.46085]
[1776415917367,29.61,75492.94,21.3,0.27452,0.0002,18.46128]
[1776415917411,29.61,75492.94,21.3,0.27452,0.0002,18.46128]
[1776415917429,29.61,75492.94,21.3,0.27452,0.0002,18.46128]
[1776415917466,29.61,75493.18,21.3,0.27456,0.0002,18.46273]
[1776415923486,29.61,75488.0,21.3,0.2735,0.0002,18.42616]
[1776415925369,29.61,75487.21,21.3,0.27333,0.0002,18.42053]
[1776415925429,29.61,75487.21,21.3,0.27333,0.0002,18.42053]
[1776415925520,29.61,75487.94,21.3,0.27348,0.0002,18.42557]
[1776415925918,29.61,75497.86,21.3,0.2755,0.0002,18.49493]
[1776415926640,29.61,75497.86,21.3,0.2755,0.0002,18.49493]
[1776415928287,29.61,75500.82,21.3,0.2761,0.0002,18.51552]
[1776415928412,29.61,75499.07,21.3,0.27574,0.0002,18.50312]
[1776415928703,29.61,75499.07,21.3,0.27574,0.0002,18.50312]
[1776415928708,29.61,75499.07,21.3,0.27574,0.0002,18.50312]
[1776415928884,29.61,75499.07,21.3,0.27574,0.0002,18.50312]
[1776415929153,29.61,75499.07,21.3,0.27574,0.0002,18.50312]
[1776415929433,29.61,75508.46,21.3,0.27765,0.0002,18.56826]
[1776415930285,29.61,75517.09,21.3,0.27942,0.00021,18.6278]
[1776415930845,29.61,75517.09,21.3,0.27942,0.00021,18.6278]
[1776415930928,29.61,75517.09,21.3,0.27942,0.00021,18.6278]
[1776415930967,29.61,75517.09,21.3,0.27942,0.00021,18.6278]
[1776415931471,29.61,75517.02,21.3,0.2794,0.00021,18.62722]
[1776415932031,29.61,75517.02,21.3,0.2794,0.00021,18.62722]
[1776415933634,29.61,75524.84,21.3,0.281,0.00021,18.68089]
[1776415934289,29.61,75524.84,21.3,0.281,0.00021,18.68089]
[1776415934296,29.61,75524.84,21.3,0.281,0.00021,18.68089]
[1776415934307,29.61,75524.84,21.3,0.281,0.00021,18.68089]
[1776415934349,29.61,75524.84,21.3,0.281,0.00021,18.68089]
[1776415934408,29.61,75523.64,21.3,0.28075,0.00021,18.67249]
[1776415934801,29.61,75523.64,21.3,0.28075,0.00021,18.67249]
[1776415935268,29.61,75523.64,21.3,0.28075,0.00021,18.67249]
[1776415935349,29.61,75523.64,21.3,0.28075,0.00021,18.67249]
[1776415935389,29.61,75523.64,21.3,0.28075,0.00021,18.67249]
[1776415935410,29.61,75523.64,21.3,0.28075,0.00021,18.67249]
[1776415935487,29.61,75526.93,21.3,0.28143,0.00021,18.69507]
[1776415936059,29.61,75535.77,21.3,0.28325,0.00021,18.75538]
[1776415938107,29.61,75535.66,21.3,0.28323,0.00021,18.75472]
[1776415938761,29.61,75537.05,21.3,0.28352,0.00021,18.76419]
[1776415939386,29.61,75537.05,21.3,0.28352,0.00021,18.76419]
[1776415940043,29.61,75537.58,21.3,0.28363,0.00021,18.7678]
[1776415940067,29.61,75537.58,21.3,0.28363,0.00021,18.7678]
[1776415941760,29.61,75538.97,21.3,0.28391,0.00021,18.77725]
[1776415941769,29.61,75538.97,21.3,0.28391,0.00021,18.77725]
[1776415942034,29.61,75539.51,21.3,0.28403,0.00021,18.7809]
[1776415942894,29.61,75539.51,21.3,0.28403,0.00021,18.7809]
[1776415942906,29.61,75539.51,21.3,0.28403,0.00021,18.7809]
[1776415943416,29.61,75539.82,21.3,0.28409,0.00021,18.78298]
[1776415944993,29.61,75542.13,21.3,0.28457,0.00021,18.79863]
[1776415945048,29.61,75542.13,21.3,0.28457,0.00021,18.79863]
[1776415945674,29.61,75545.96,21.3,0.28536,0.00021,18.82453]
[1776415945754,29.61,75545.96,21.3,0.28536,0.00021,18.82453]
[1776415945774,29.61,75545.96,21.3,0.28536,0.00021,18.82453]
[1776415945960,29.61,75545.96,21.3,0.28536,0.00021,18.82453]
[1776415946269,29.61,75566.68,21.3,0.28967,0.00021,18.96353]
[1776415946964,29.61,75566.68,21.3,0.28967,0.00021,18.96353]
[1776415948027,29.61,75572.23,21.3,0.29082,0.00021,19.00035]
[1776415948291,29.61,75571.43,21.3,0.29065,0.00021,18.99496]
[1776415950189,29.61,75572.2,21.3,0.29081,0.00021,19.00007]
[1776415950492,29.61,75572.2,21.3,0.29081,0.00021,19.00007]
[1776415952432,29.61,75574.41,21.3,0.29124,0.00021,19.01021]
[1776415952491,29.61,75575.2,21.3,0.2914,0.00021,19.01541]
[1776415953487,29.61,75575.2,21.3,0.2914,0.00021,19.01541]
[1776415954122,29.61,75584.9,21.3,0.29343,0.00021,19.07937]
[1776415959157,29.61,75584.24,21.3,0.29329,0.00021,19.07479]
[1776415959645,29.61,75584.24,21.3,0.29329,0.00021,19.07479]
[1776415964277,29.6,75579.45,21.3,0.29228,0.00021,19.0431]
[1776415968558,29.6,75577.38,21.3,0.29184,0.00021,19.02942]
[1776415968732,29.6,75577.45,21.3,0.29186,0.00021,19.02988]
[1776415968764,29.6,75577.45,21.3,0.29186,0.00021,19.02988]
[1776415969226,29.6,75569.99,21.3,0.2903,0.00021,18.98043]
[1776415974522,29.6,75568.38,21.3,0.28997,0.00021,18.96981]
[1776415978259,29.61,75564.0,21.3,0.28906,0.00021,18.94082]
[1776415978359,29.61,75564.0,21.3,0.28906,0.00021,18.94082]
[1776415978398,29.61,75564.0,21.3,0.28906,0.00021,18.94082]
[1776415978485,29.61,75564.0,21.3,0.28906,0.00021,18.94082]
[1776415978497,29.61,75564.0,21.3,0.28906,0.00021,18.94082]
[1776415978525,29.61,75565.33,21.3,0.28934,0.00021,18.94974]
[1776415978700,29.61,75565.33,21.3,0.28934,0.00021,18.94974]
[1776415978773,29.61,75565.33,21.3,0.28934,0.00021,18.94974]
[1776415978916,29.61,75565.33,21.3,0.28934,0.00021,18.94974]
[1776415979312,29.61,75565.33,21.3,0.28934,0.00021,18.94974]
[1776415979506,29.61,75616.85,21.3,0.30017,0.00021,19.2868]
[1776415979818,29.61,75616.85,21.3,0.30017,0.00021,19.2868]
[1776415980312,29.61,75629.91,21.3,0.30294,0.00021,19.37007]
[1776415980600,29.61,75629.91,21.3,0.30294,0.00021,19.37007]
[1776415981250,29.61,75629.91,21.3,0.30294,0.00021,19.37007]
[1776415981325,29.61,75629.91,21.3,0.30294,0.00021,19.37007]
[1776415981355,29.61,75627.85,21.3,0.3025,0.00021,19.35679]
[1776415982206,29.61,75627.85,21.3,0.3025,0.00021,19.35679]
[1776415982379,29.61,75627.85,21.3,0.3025,0.00021,19.35679]
[1776415982917,29.61,75627.6,21.3,0.30244,0.00021,19.35518]
[1776415983309,29.61,75627.6,21.3,0.30244,0.00021,19.35518]
[1776415983330,29.61,75623.25,21.3,0.30152,0.00021,19.32742]
[1776415985347,29.6,75622.75,21.3,0.30141,0.00021,19.32418]
[1776415987838,29.6,75623.83,21.3,0.30163,0.00021,19.33094]
[1776415988364,29.6,75622.05,21.3,0.30126,0.00021,19.31961]
[1776415989749,29.6,75623.35,21.3,0.30153,0.00021,19.32795]
[1776415991489,29.6,75621.36,21.3,0.30111,0.00021,19.31531]
[1776415991504,29.6,75621.36,21.3,0.30111,0.00021,19.31531]
[1776415991550,29.6,75621.36,21.3,0.30111,0.00021,19.31531]
[1776415991507,29.61,75621.68,21.3,0.30118,0.00021,19.31742]
[1776415992393,29.61,75629.67,21.3,0.30289,0.00021,19.36845]
[1776415994736,29.61,75632.04,21.3,0.3034,0.00021,19.3837]
[1776415997364,29.61,75631.62,21.3,0.30332,0.00021,19.38127]
[1776416001638,29.61,75625.77,21.3,0.30209,0.00021,19.34471]
[1776416002463,29.61,75622.02,21.3,0.3013,0.00021,19.32094]
[1776416003695,29.61,75620.13,21.3,0.30091,0.00021,19.30902]
[1776416004477,29.61,75622.76,21.3,0.30147,0.00021,19.32599]
[1776416005107,29.61,75622.76,21.3,0.30147,0.00021,19.32599]
[1776416005188,29.61,75622.76,21.3,0.30147,0.00021,19.32599]
[1776416005222,29.61,75622.76,21.3,0.30147,0.00021,19.32599]
[1776416005484,29.62,75616.85,21.3,0.30022,0.00021,19.2884]
[1776416007342,29.62,75616.91,21.3,0.30024,0.00021,19.28888]
[1776416007364,29.62,75616.91,21.3,0.30024,0.00021,19.28888]
[1776416007498,29.62,75615.84,21.3,0.30002,0.00021,19.28213]
[1776416012024,29.62,75613.22,21.3,0.29945,0.00021,19.2616]
[1776416012624,29.62,75604.18,21.3,0.29755,0.00021,19.20351]
[1776416016216,29.62,75598.54,21.3,0.29638,0.00021,19.16754]
[1776416016428,29.62,75598.54,21.3,0.29638,0.00021,19.16754]
[1776416016575,29.62,75598.54,21.3,0.29638,0.00021,19.16754]
[1776416016561,29.63,75591.57,21.3,0.29492,0.00021,19.12235]
[1776416017720,29.63,75587.89,21.3,0.29416,0.00021,19.0985]
[1776416018575,29.63,75584.59,21.3,0.29347,0.00021,19.07704]
[1776416019433,29.63,75584.59,21.3,0.29347,0.00021,19.07704]
[1776416019555,29.63,75584.59,21.3,0.29347,0.00021,19.07704]
[1776416019712,29.63,75583.56,21.3,0.29326,0.00021,19.07046]
[1776416022454,29.63,75581.95,21.3,0.29293,0.00021,19.06024]
[1776416022603,29.63,75576.3,21.3,0.29176,0.00021,19.0232]
[1776416023549,29.63,75576.3,21.3,0.29176,0.00021,19.0232]
[1776416023718,29.63,75576.96,21.3,0.2919,0.00021,19.0277]
[1776416023728,29.63,75576.96,21.3,0.2919,0.00021,19.0277]
[1776416023738,29.63,75576.96,21.3,0.2919,0.00021,19.0277]
[1776416024277,29.63,75576.96,21.3,0.2919,0.00021,19.0277]
[1776416024618,29.63,75574.03,21.3,0.29129,0.00021,19.00842]
[1776416024718,29.63,75574.03,21.3,0.29129,0.00021,19.00842]
[1776416024730,29.63,75574.03,21.3,0.29129,0.00021,19.00842]
[1776416024752,29.63,75574.03,21.3,0.29129,0.00021,19.00842]
[1776416024843,29.63,75574.03,21.3,0.29129,0.00021,19.00842]
[1776416024869,29.63,75574.03,21.3,0.29129,0.00021,19.00842]
[1776416025467,29.63,75574.03,21.3,0.29129,0.00021,19.00842]
[1776416025507,29.63,75574.03,21.3,0.29129,0.00021,19.00842]
[1776416025625,29.63,75591.7,21.3,0.29499,0.00021,19.1245]
[1776416025836,29.63,75591.7,21.3,0.29499,0.00021,19.1245]
[1776416025846,29.63,75591.7,21.3,0.29499,0.00021,19.1245]
[1776416026014,29.63,75591.7,21.3,0.29499,0.00021,19.1245]
[1776416026040,29.63,75591.7,21.3,0.29499,0.00021,19.1245]
[1776416026097,29.63,75591.7,21.3,0.29499,0.00021,19.1245]
[1776416026166,29.63,75591.7,21.3,0.29499,0.00021,19.1245]
[1776416026382,29.63,75591.7,21.3,0.29499,0.00021,19.1245]
[1776416026430,29.63,75591.7,21.3,0.29499,0.00021,19.1245]
[1776416026632,29.63,75608.45,21.3,0.29853,0.00021,19.23328]
[1776416026688,29.63,75608.45,21.3,0.29853,0.00021,19.23328]
[1776416027128,29.63,75608.45,21.3,0.29853,0.00021,19.23328]
[1776416027649,29.63,75616.51,21.3,0.30023,0.00021,19.28509]
[1776416028276,29.63,75616.51,21.3,0.30023,0.00021,19.28509]
[1776416029206,29.63,75616.51,21.3,0.30023,0.00021,19.28508]
[1776416029657,29.63,75615.52,21.3,0.30002,0.00021,19.27874]
[1776416030716,29.63,75617.96,21.3,0.30054,0.00021,19.29435]
[1776416030720,29.63,75617.96,21.3,0.30054,0.00021,19.29435]
[1776416030877,29.63,75617.96,21.3,0.30054,0.00021,19.29435]
[1776416032051,29.63,75618.5,21.3,0.30065,0.00021,19.29779]
[1776416032236,29.63,75618.5,21.3,0.30065,0.00021,19.29779]
[1776416032683,29.63,75621.41,21.3,0.30127,0.00021,19.31631]
[1776416032860,29.63,75621.41,21.3,0.30127,0.00021,19.31631]
[1776416035230,29.63,75619.25,21.3,0.30081,0.00021,19.30248]
[1776416035233,29.63,75619.25,21.3,0.30081,0.00021,19.30248]
[1776416035330,29.63,75620.01,21.3,0.30097,0.00021,19.30728]
[1776416035861,29.63,75620.01,21.3,0.30097,0.00021,19.30728]
[1776416036831,29.63,75621.54,21.3,0.30129,0.00021,19.31704]
[1776416036837,29.63,75621.54,21.3,0.30129,0.00021,19.31704]
[1776416041242,29.63,75621.9,21.3,0.30137,0.00021,19.31946]
[1776416041478,29.63,75621.89,21.3,0.30137,0.00021,19.31944]
[1776416044270,29.63,75619.58,21.3,0.30089,0.00021,19.30486]
[1776416046542,29.64,75608.56,21.3,0.29856,0.00021,19.23446]
[1776416049794,29.64,75616.4,21.3,0.30023,0.00021,19.28516]
[1776416052727,29.64,75616.67,21.3,0.3003,0.00021,19.28702]
[1776416052736,29.64,75616.67,21.3,0.3003,0.00021,19.28702]
[1776416053047,29.64,75619.33,21.3,0.30086,0.00021,19.30409]
[1776416054527,29.64,75619.33,21.3,0.30086,0.00021,19.30409]
[1776416057656,29.64,75621.19,21.3,0.30126,0.00021,19.31619]
[1776416057663,29.64,75620.83,21.3,0.30119,0.00021,19.31408]
[1776416057711,29.64,75620.83,21.3,0.30119,0.00021,19.31408]
[1776416061064,29.64,75619.02,21.3,0.30081,0.00021,19.30261]
[1776416061252,29.64,75619.02,21.3,0.30081,0.00021,19.30261]
[1776416061290,29.64,75619.75,21.3,0.30097,0.00021,19.30733]
[1776416063692,29.64,75624.51,21.3,0.30198,0.00021,19.33771]
[1776416064231,29.64,75624.51,21.3,0.30198,0.00021,19.33771]
[1776416064286,29.64,75624.51,21.3,0.30198,0.00021,19.33771]
[1776416064286,29.64,75624.51,21.3,0.30198,0.00021,19.33771]
[1776416064326,29.64,75624.51,21.3,0.30198,0.00021,19.33771]
[1776416064343,29.64,75624.51,21.3,0.30198,0.00021,19.33771]
[1776416064395,29.64,75624.51,21.3,0.30198,0.00021,19.33771]
[1776416064505,29.64,75624.51,21.3,0.30198,0.00021,19.33771]
[1776416064521,29.64,75624.51,21.3,0.30198,0.00021,19.33771]
[1776416064684,29.64,75624.51,21.3,0.30198,0.00021,19.33771]
[1776416064619,29.64,75624.7,21.3,0.30202,0.00021,19.33897]
[1776416064927,29.64,75624.7,21.3,0.30202,0.00021,19.33897]
[1776416064937,29.64,75624.7,21.3,0.30202,0.00021,19.33897]
[1776416064997,29.64,75624.7,21.3,0.30202,0.00021,19.33897]
[1776416065321,29.64,75624.7,21.3,0.30202,0.00021,19.33897]
[1776416065438,29.64,75624.7,21.3,0.30202,0.00021,19.33897]
[1776416065488,29.64,75624.7,21.3,0.30202,0.00021,19.33897]
[1776416065516,29.64,75624.7,21.3,0.30202,0.00021,19.33897]
[1776416065539,29.64,75659.16,21.3,0.30937,0.00021,19.55488]
[1776416066631,29.64,75673.57,21.3,0.31246,0.00022,19.64326]
[1776416067265,29.64,75673.57,21.3,0.31246,0.00022,19.64326]
[1776416067789,29.64,75670.51,21.3,0.3118,0.00022,19.62453]
[1776416068331,29.64,75670.51,21.3,0.3118,0.00022,19.62453]
[1776416068377,29.64,75670.51,21.3,0.3118,0.00022,19.62453]
[1776416068945,29.64,75671.01,21.3,0.31191,0.00022,19.62754]
[1776416069010,29.64,75671.01,21.3,0.31191,0.00022,19.62754]
[1776416069018,29.64,75671.01,21.3,0.31191,0.00022,19.62754]
[1776416069032,29.64,75671.01,21.3,0.31191,0.00022,19.62754]
[1776416069033,29.64,75671.01,21.3,0.31191,0.00022,19.62754]
[1776416069046,29.64,75671.01,21.3,0.31191,0.00022,19.62754]
[1776416069555,29.64,75671.01,21.3,0.31191,0.00022,19.62754]
[1776416069573,29.64,75671.01,21.3,0.31191,0.00022,19.62754]
[1776416069591,29.64,75676.41,21.3,0.31307,0.00022,19.66052]
[1776416069885,29.64,75676.41,21.3,0.31307,0.00022,19.66052]
[1776416069891,29.64,75676.41,21.3,0.31307,0.00022,19.66052]
[1776416070442,29.64,75683.93,21.3,0.3147,0.00022,19.70619]
[1776416070943,29.64,75690.77,21.3,0.31618,0.00022,19.74738]
[1776416072620,29.64,75690.77,21.3,0.31618,0.00022,19.74738]
[1776416073032,29.64,75691.81,21.3,0.31637,0.00022,19.74933]
[1776416073103,29.64,75691.81,21.3,0.31637,0.00022,19.74933]
[1776416073792,29.64,75692.85,21.3,0.3166,0.00022,19.75563]
[1776416074020,29.64,75692.85,21.3,0.3166,0.00022,19.75563]
[1776416074540,29.64,75698.39,21.3,0.3178,0.00022,19.78879]
[1776416074729,29.64,75698.39,21.3,0.3178,0.00022,19.78879]
[1776416074731,29.64,75698.39,21.3,0.3178,0.00022,19.78879]
[1776416074947,29.64,75698.39,21.3,0.3178,0.00022,19.78879]
[1776416074970,29.64,75698.39,21.3,0.3178,0.00022,19.78879]
[1776416074975,29.64,75698.39,21.3,0.3178,0.00022,19.78879]
[1776416074992,29.64,75698.39,21.3,0.3178,0.00022,19.78879]
[1776416075052,29.64,75698.39,21.3,0.3178,0.00022,19.78879]
[1776416075057,29.64,75698.39,21.3,0.3178,0.00022,19.78879]
[1776416075060,29.64,75698.39,21.3,0.3178,0.00022,19.78879]
[1776416075379,29.64,75700.9,21.3,0.31835,0.00022,19.80379]
[1776416077335,29.64,75694.93,21.3,0.31705,0.00022,19.76818]
[1776416077417,29.64,75694.93,21.3,0.31705,0.00022,19.76818]
[1776416079945,29.64,75696.85,21.3,0.31748,0.00022,19.77994]
[1776416080133,29.64,75696.85,21.3,0.31748,0.00022,19.77994]
[1776416080203,29.64,75698.51,21.3,0.31784,0.00022,19.78984]
[1776416081535,29.64,75698.51,21.3,0.31784,0.00022,19.78984]
[1776416081593,29.65,75699.37,21.3,0.31803,0.00022,19.79514]
[1776416082275,29.65,75699.37,21.3,0.31803,0.00022,19.79514]
[1776416082575,29.65,75699.37,21.3,0.31803,0.00022,19.79514]
[1776416082577,29.65,75699.37,21.3,0.31803,0.00022,19.79514]
[1776416082688,29.65,75700.05,21.3,0.31818,0.00022,19.79926]
[1776416083056,29.65,75700.05,21.3,0.31818,0.00022,19.79926]
[1776416083547,29.65,75700.05,21.3,0.31818,0.00022,19.79926]
[1776416083582,29.65,75700.05,21.3,0.31818,0.00022,19.79926]
[1776416083598,29.65,75709.32,21.3,0.3202,0.00022,19.85431]
[1776416084081,29.65,75709.32,21.3,0.3202,0.00022,19.85431]
[1776416084537,29.65,75715.84,21.3,0.32162,0.00022,19.89275]
[1776416085378,29.65,75715.84,21.3,0.32162,0.00022,19.89275]
[1776416086867,29.65,75716.56,21.3,0.32178,0.00022,19.89706]
[1776416086869,29.65,75716.56,21.3,0.32178,0.00022,19.89706]
[1776416087112,29.65,75716.56,21.3,0.32178,0.00022,19.89706]
[1776416087174,29.65,75716.56,21.3,0.32178,0.00022,19.89706]
[1776416087266,29.65,75716.56,21.3,0.32178,0.00022,19.89706]
[1776416087338,29.65,75716.56,21.3,0.32178,0.00022,19.89706]
[1776416087396,29.65,75716.56,21.3,0.32178,0.00022,19.89706]
[1776416087424,29.65,75716.56,21.3,0.32178,0.00022,19.89706]
[1776416087472,29.65,75716.56,21.3,0.32178,0.00022,19.89706]
[1776416087631,29.65,75718.52,21.3,0.32221,0.00022,19.90861]
[1776416088057,29.65,75718.52,21.3,0.32221,0.00022,19.90861]
[1776416088093,29.65,75718.52,21.3,0.32221,0.00022,19.90861]
[1776416088165,29.65,75718.52,21.3,0.32221,0.00022,19.90861]
[1776416088371,29.65,75718.52,21.3,0.32221,0.00022,19.90861]
[1776416088491,29.65,75778.8,21.3,0.33545,0.00022,20.25048]
[1776416088816,29.65,75778.8,21.3,0.33545,0.00022,20.25048]
[1776416088891,29.65,75778.8,21.3,0.33545,0.00022,20.25048]
[1776416088996,29.65,75778.8,21.3,0.33545,0.00022,20.25048]
[1776416089038,29.65,75778.8,21.3,0.33545,0.00022,20.25048]
[1776416089181,29.65,75778.8,21.3,0.33545,0.00022,20.25048]
[1776416089660,29.65,75778.8,21.3,0.33545,0.00022,20.25048]
[1776416089680,29.65,75778.8,21.3,0.33545,0.00022,20.25048]
[1776416089671,29.67,75794.65,21.3,0.33906,0.00022,20.33885]
[1776416090214,29.67,75794.65,21.3,0.33906,0.00022,20.33885]
[1776416090392,29.67,75794.65,21.3,0.33906,0.00022,20.33885]
[1776416090522,29.67,75782.88,21.3,0.33645,0.00022,20.275]
[1776416090821,29.67,75782.88,21.3,0.33645,0.00022,20.275]
[1776416091058,29.67,75782.88,21.3,0.33645,0.00022,20.275]
[1776416091567,29.67,75771.87,21.3,0.33406,0.00022,20.21553]
[1776416091979,29.67,75771.87,21.3,0.33406,0.00022,20.21553]
[1776416094463,29.68,75770.73,21.3,0.33383,0.00022,20.20973]
[1776416094476,29.68,75770.73,21.3,0.33383,0.00022,20.20973]
[1776416094504,29.68,75772.29,21.3,0.33419,0.00022,20.21885]
[1776416094747,29.68,75772.29,21.3,0.33419,0.00022,20.21885]
[1776416094750,29.68,75772.29,21.3,0.33419,0.00022,20.21885]
[1776416094754,29.68,75772.29,21.3,0.33419,0.00022,20.21885]
[1776416095192,29.68,75772.29,21.3,0.33419,0.00022,20.21885]
[1776416095602,29.68,75774.86,21.3,0.33476,0.00022,20.23309]
[1776416096317,29.68,75774.86,21.3,0.33476,0.00022,20.23309]
[1776416096651,29.68,75774.25,21.3,0.33463,0.00022,20.22982]
[1776416100619,29.69,75776.75,21.3,0.3352,0.00022,20.24402]
[1776416100630,29.69,75776.75,21.3,0.3352,0.00022,20.24402]
[1776416100643,29.69,75776.75,21.3,0.3352,0.00022,20.24402]
[1776416100651,29.69,75773.96,21.3,0.33461,0.00022,20.22914]
[1776416100751,29.69,75773.96,21.3,0.33461,0.00022,20.22914]
[1776416100768,29.69,75773.96,21.3,0.33461,0.00022,20.22914]
[1776416100816,29.69,75773.96,21.3,0.33461,0.00022,20.22914]
[1776416100891,29.69,75773.96,21.3,0.33461,0.00022,20.22914]
[1776416101354,29.69,75773.96,21.3,0.33461,0.00022,20.22914]
[1776416101400,29.69,75789.04,21.3,0.33794,0.00022,20.31149]
[1776416101997,29.69,75789.04,21.3,0.33794,0.00022,20.31149]
[1776416102794,29.69,75791.37,21.3,0.33847,0.00022,20.32436]
[1776416103072,29.69,75791.37,21.3,0.33847,0.00022,20.32436]
[1776416104458,29.69,75792.7,21.3,0.33878,0.00022,20.33183]
[1776416106402,29.7,75792.77,21.3,0.33882,0.00022,20.33277]
[1776416106729,29.7,75792.77,21.3,0.33882,0.00022,20.33277]
[1776416106870,29.7,75792.33,21.3,0.33874,0.00022,20.3309]
[1776416106876,29.7,75792.33,21.3,0.33874,0.00022,20.3309]
[1776416106901,29.7,75792.33,21.3,0.33874,0.00022,20.3309]
[1776416106910,29.7,75792.33,21.3,0.33874,0.00022,20.3309]
[1776416106928,29.7,75792.33,21.3,0.33874,0.00022,20.3309]
[1776416106951,29.7,75792.33,21.3,0.33874,0.00022,20.3309]
[1776416106998,29.7,75792.33,21.3,0.33874,0.00022,20.3309]
[1776416107039,29.7,75792.33,21.3,0.33874,0.00022,20.3309]
[1776416107217,29.7,75792.33,21.3,0.33874,0.00022,20.3309]
[1776416107506,29.7,75792.33,21.3,0.33874,0.00022,20.3309]
[1776416107615,29.7,75792.33,21.3,0.33874,0.00022,20.3309]
[1776416107630,29.7,75792.33,21.3,0.33874,0.00022,20.3309]
[1776416107650,29.7,75792.33,21.3,0.33874,0.00022,20.3309]
[1776416107685,29.7,75792.33,21.3,0.33874,0.00022,20.3309]
[1776416107701,29.7,75834.63,21.3,0.34817,0.00022,20.55343]
[1776416107931,29.7,75834.63,21.3,0.34817,0.00022,20.55343]
[1776416108111,29.7,75834.63,21.3,0.34817,0.00022,20.55343]
[1776416108361,29.7,75834.63,21.3,0.34817,0.00022,20.55343]
[1776416108513,29.7,75834.63,21.3,0.34817,0.00022,20.55343]
[1776416108523,29.7,75834.63,21.3,0.34817,0.00022,20.55343]
[1776416108559,29.7,75834.63,21.3,0.34817,0.00022,20.55343]
[1776416108626,29.7,75871.83,21.3,0.35653,0.00023,20.73993]
[1776416108879,29.7,75871.83,21.3,0.35653,0.00023,20.73993]
[1776416108949,29.7,75871.83,21.3,0.35653,0.00023,20.73993]
[1776416109266,29.7,75871.83,21.3,0.35653,0.00023,20.73993]
[1776416109364,29.7,75871.83,21.3,0.35653,0.00023,20.73993]
[1776416109604,29.7,75871.83,21.3,0.35653,0.00023,20.73993]
[1776416109705,29.73,75882.96,21.3,0.35916,0.00023,20.79609]
[1776416109787,29.73,75882.96,21.3,0.35916,0.00023,20.79609]
[1776416110324,29.73,75882.96,21.3,0.35916,0.00023,20.79609]
[1776416110726,29.73,75882.96,21.3,0.35916,0.00023,20.79609]
[1776416111295,29.74,75875.29,21.3,0.35748,0.00023,20.76011]
[1776416111945,29.74,75875.29,21.3,0.35748,0.00023,20.76011]
[1776416111961,29.74,75875.29,21.3,0.35748,0.00023,20.76011]
[1776416112045,29.74,75875.29,21.3,0.35748,0.00023,20.76011]
[1776416112301,29.75,75878.51,21.3,0.35827,0.00023,20.77705]
[1776416114151,29.79,75879.07,21.3,0.35861,0.00023,20.78399]
[1776416114592,29.8,75877.17,21.3,0.35821,0.00023,20.77553]
[1776416115581,29.8,75877.17,21.3,0.35821,0.00023,20.77553]
[1776416118426,29.82,75881.04,21.3,0.35915,0.00023,20.79553]
[1776416118585,29.82,75880.69,21.3,0.3591,0.00023,20.79443]
[1776416119592,29.82,75880.69,21.3,0.3591,0.00023,20.79443]
[1776416119596,29.82,75880.69,21.3,0.3591,0.00023,20.79443]
[1776416119656,29.85,75880.87,21.3,0.35926,0.00023,20.7977]
[1776416120678,29.85,75880.87,21.3,0.35926,0.00023,20.7977]
[1776416120819,29.85,75881.15,21.3,0.35933,0.00023,20.79904]
[1776416120825,29.85,75881.15,21.3,0.35933,0.00023,20.79904]
[1776416121023,29.85,75881.15,21.3,0.35933,0.00023,20.79904]
[1776416121032,29.85,75881.15,21.3,0.35933,0.00023,20.79904]
[1776416121694,29.87,75874.87,21.3,0.35803,0.00022,20.77118]
[1776416126364,29.91,75876.74,21.3,0.35864,0.00022,20.78395]
[1776416131654,29.96,75879.06,21.3,0.35939,0.00022,20.79965]
[1776416134554,30.0,75875.24,21.3,0.3587,0.00022,20.78115]
[1776416134643,30.0,75875.24,21.3,0.3587,0.00022,20.78115]
[1776416134732,30.01,75868.51,21.3,0.35725,0.00022,20.74993]
[1776416135109,30.01,75868.51,21.3,0.35725,0.00022,20.74993]
[1776416135353,30.01,75868.51,21.3,0.35725,0.00022,20.74993]
[1776416135367,30.01,75868.51,21.3,0.35725,0.00022,20.74993]
[1776416135467,30.01,75849.35,21.3,0.35297,0.00022,20.65638]
[1776416135944,30.01,75849.35,21.3,0.35297,0.00022,20.65638]
[1776416136049,30.01,75849.35,21.3,0.35297,0.00022,20.65638]
[1776416136475,30.01,75839.61,21.3,0.35082,0.00022,20.6082]
[1776416137063,30.01,75839.61,21.3,0.35082,0.00022,20.6082]
[1776416137163,30.01,75839.61,21.3,0.35082,0.00022,20.6082]
[1776416138288,30.02,75840.17,21.3,0.35099,0.00022,20.61195]
[1776416138520,30.02,75840.17,21.3,0.35099,0.00022,20.61195]
[1776416140402,30.04,75834.93,21.3,0.34994,0.00022,20.5882]
[1776416140433,30.04,75834.93,21.3,0.34994,0.00022,20.5882]
[1776416140541,30.04,75834.93,21.3,0.34994,0.00022,20.5882]
[1776416140545,30.04,75834.93,21.3,0.34994,0.00022,20.5882]
[1776416141029,30.07,75830.13,21.3,0.349,0.00022,20.56659]
[1776416141068,30.07,75830.13,21.3,0.349,0.00022,20.56659]
[1776416141080,30.07,75830.13,21.3,0.349,0.00022,20.56659]
[1776416141137,30.07,75830.13,21.3,0.349,0.00022,20.56659]
[1776416141178,30.07,75830.13,21.3,0.349,0.00022,20.56659]
[1776416141180,30.07,75830.13,21.3,0.349,0.00022,20.56659]
[1776416141509,30.07,75820.69,21.3,0.34691,0.00022,20.51868]
[1776416142332,30.07,75820.69,21.3,0.34691,0.00022,20.51868]
[1776416142572,30.07,75820.69,21.3,0.34691,0.00022,20.51868]
[1776416143009,30.09,75821.29,21.3,0.34717,0.00022,20.52441]
[1776416143023,30.09,75821.29,21.3,0.34717,0.00022,20.52441]
[1776416143034,30.09,75821.29,21.3,0.34717,0.00022,20.52441]
[1776416143282,30.09,75821.29,21.3,0.34717,0.00022,20.52441]
[1776416143672,30.1,75811.01,21.3,0.34496,0.00022,20.47314]
[1776416144003,30.1,75811.01,21.3,0.34496,0.00022,20.47314]
[1776416144848,30.12,75814.14,21.3,0.34573,0.00022,20.49099]
[1776416144870,30.12,75814.14,21.3,0.34573,0.00022,20.49099]
[1776416144898,30.12,75814.14,21.3,0.34573,0.00022,20.49099]
[1776416145273,30.12,75814.14,21.3,0.34573,0.00022,20.49099]
[1776416145538,30.12,75826.92,21.3,0.34856,0.00022,20.5562]
[1776416147359,30.13,75829.29,21.3,0.34914,0.00022,20.56933]
[1776416147367,30.13,75829.29,21.3,0.34914,0.00022,20.56933]
[1776416148400,30.14,75827.13,21.3,0.34872,0.00022,20.55969]
[1776416148662,30.14,75827.13,21.3,0.34872,0.00022,20.55969]
[1776416150269,30.17,75830.7,21.3,0.34962,0.00022,20.58006]
[1776416153009,30.2,75825.9,21.3,0.34872,0.00022,20.55946]
[1776416154624,30.21,75821.85,21.3,0.34789,0.00022,20.54023]
[1776416156842,30.22,75815.78,21.3,0.34662,0.00022,20.51102]
[1776416156883,30.22,75815.78,21.3,0.34662,0.00022,20.51102]
[1776416157222,30.22,75815.78,21.3,0.34662,0.00022,20.51102]
[1776416157655,30.22,75815.78,21.3,0.34662,0.00022,20.51102]
[1776416157760,30.22,75815.78,21.3,0.34662,0.00022,20.51102]
[1776416157789,30.22,75815.78,21.3,0.34662,0.00022,20.51102]
[1776416157793,30.23,75815.2,21.3,0.3465,0.00022,20.50819]
[1776416157861,30.23,75815.2,21.3,0.3465,0.00022,20.50819]
[1776416158453,30.23,75815.2,21.3,0.3465,0.00022,20.50819]
[1776416160176,30.23,75810.68,21.3,0.34552,0.00022,20.48534]
[1776416162094,30.23,75808.72,21.3,0.3451,0.00022,20.47555]
[1776416163470,30.23,75808.08,21.3,0.34496,0.00022,20.4724]
[1776416163501,30.23,75808.08,21.3,0.34496,0.00022,20.4724]
[1776416163522,30.23,75808.08,21.3,0.34496,0.00022,20.4724]
[1776416163708,30.23,75820.17,21.3,0.34762,0.00022,20.534]
[1776416164417,30.23,75820.17,21.3,0.34762,0.00022,20.534]
[1776416165599,30.24,75822.2,21.3,0.3481,0.00022,20.54488]
[1776416166671,30.24,75825.35,21.3,0.34879,0.00022,20.56078]
[1776416167507,30.24,75826.87,21.3,0.34913,0.00022,20.56844]
[1776416167522,30.24,75826.87,21.3,0.34913,0.00022,20.56844]
[1776416167532,30.24,75826.87,21.3,0.34913,0.00022,20.56844]
[1776416167585,30.24,75826.87,21.3,0.34913,0.00022,20.56844]
[1776416167618,30.24,75826.87,21.3,0.34913,0.00022,20.56844]
[1776416167694,30.24,75826.87,21.3,0.34913,0.00022,20.56844]
[1776416167765,30.24,75826.87,21.3,0.34913,0.00022,20.56844]
[1776416167785,30.24,75826.87,21.3,0.34913,0.00022,20.56844]
[1776416167697,30.24,75835.64,21.3,0.35107,0.00022,20.61243]
[1776416167805,30.24,75835.64,21.3,0.35107,0.00022,20.61243]
[1776416167808,30.24,75835.64,21.3,0.35107,0.00022,20.61243]
[1776416167880,30.24,75835.64,21.3,0.35107,0.00022,20.61243]
[1776416168704,30.24,75842.54,21.3,0.3526,0.00022,20.64658]
[1776416170386,30.24,75846.9,21.3,0.35356,0.00022,20.668]
[1776416170401,30.24,75846.9,21.3,0.35356,0.00022,20.668]
[1776416170470,30.24,75846.9,21.3,0.35356,0.00022,20.668]
[1776416170718,30.24,75864.14,21.3,0.35739,0.00022,20.7516]
[1776416170841,30.24,75864.14,21.3,0.35739,0.00022,20.7516]
[1776416170901,30.24,75864.14,21.3,0.35739,0.00022,20.7516]
[1776416171042,30.24,75864.14,21.3,0.35739,0.00022,20.7516]
[1776416173430,30.25,75867.63,21.3,0.35818,0.00022,20.76856]
[1776416173473,30.25,75867.63,21.3,0.35818,0.00022,20.76856]
[1776416173514,30.25,75867.63,21.3,0.35818,0.00022,20.76856]
[1776416173579,30.25,75867.63,21.3,0.35818,0.00022,20.76856]
[1776416173783,30.25,75875.1,21.3,0.35985,0.00022,20.80407]
[1776416175253,30.25,75876.23,21.3,0.3601,0.00022,20.80951]
[1776416179307,30.25,75877.56,21.3,0.36042,0.00022,20.8162]
[1776416181373,30.28,75873.5,21.3,0.35963,0.00022,20.79931]
[1776416181503,30.28,75873.5,21.3,0.35963,0.00022,20.79931]
[1776416181511,30.28,75873.5,21.3,0.35963,0.00022,20.79931]
[1776416181795,30.29,75856.97,21.3,0.35603,0.00022,20.72178]
[1776416182802,30.31,75847.83,21.3,0.35409,0.00022,20.67936]
[1776416183545,30.31,75847.83,21.3,0.35409,0.00022,20.67936]
[1776416185087,30.33,75847.61,21.3,0.35416,0.00022,20.68061]
[1776416186565,30.35,75847.12,21.3,0.35415,0.00022,20.68032]
[1776416190009,30.41,75846.66,21.3,0.35434,0.00022,20.68419]
[1776416190549,30.41,75846.66,21.3,0.35434,0.00022,20.68419]
[1776416190625,30.42,75847.05,21.3,0.35445,0.00022,20.68647]
[1776416191417,30.42,75838.68,21.3,0.35258,0.00022,20.64154]
[1776416196472,30.43,75840.51,21.3,0.35305,0.00022,20.65197]
[1776416197603,30.43,75840.51,21.3,0.35305,0.00022,20.65197]
[1776416198496,30.43,75837.12,21.3,0.35232,0.00022,20.63562]
[1776416198582,30.43,75833.1,21.3,0.35144,0.00022,20.61588]
[1776416199067,30.43,75833.1,21.3,0.35144,0.00022,20.61588]
[1776416199158,30.43,75833.1,21.3,0.35144,0.00022,20.61588]
[1776416199411,30.43,75833.1,21.3,0.35144,0.00022,20.61588]
[1776416199470,30.43,75833.1,21.3,0.35144,0.00022,20.61588]
[1776416199483,30.43,75833.1,21.3,0.35144,0.00022,20.61588]
[1776416199621,30.43,75833.1,21.3,0.35144,0.00022,20.61588]
[1776416199816,30.43,75833.1,21.3,0.35144,0.00022,20.61588]
[1776416199737,30.43,75832.76,21.3,0.35137,0.00022,20.61439]
[1776416200026,30.43,75832.76,21.3,0.35137,0.00022,20.61439]
[1776416200438,30.43,75816.32,21.3,0.34777,0.00022,20.53264]
[1776416200847,30.43,75816.32,21.3,0.34777,0.00022,20.53264]
[1776416200857,30.43,75816.32,21.3,0.34777,0.00022,20.53264]
[1776416200866,30.43,75816.32,21.3,0.34777,0.00022,20.53264]
[1776416201425,30.43,75810.07,21.3,0.34641,0.00022,20.5012]
[1776416202586,30.43,75810.07,21.3,0.34641,0.00022,20.5012]
[1776416203014,30.44,75805.86,21.3,0.3455,0.00022,20.4801]
[1776416203292,30.44,75799.34,21.3,0.34408,0.00022,20.44682]
[1776416203860,30.44,75799.34,21.3,0.34408,0.00022,20.44682]
[1776416204179,30.44,75799.34,21.3,0.34408,0.00022,20.44682]
[1776416204495,30.44,75791.46,21.3,0.34238,0.00022,20.40641]
[1776416205112,30.44,75791.46,21.3,0.34238,0.00022,20.40641]
[1776416208911,30.46,75798.12,21.3,0.34395,0.00022,20.44352]
[1776416208938,30.46,75798.12,21.3,0.34395,0.00022,20.44352]
[1776416210988,30.46,75790.47,21.3,0.3423,0.00022,20.40436]
[1776416212275,30.48,75788.8,21.3,0.34204,0.00022,20.39818]
[1776416212546,30.48,75786.57,21.3,0.34156,0.00022,20.38663]
[1776416215381,30.49,75792.63,21.3,0.34289,0.00022,20.41833]
[1776416220158,30.49,75789.11,21.3,0.34215,0.00022,20.40061]
[1776416221591,30.49,75793.08,21.3,0.34301,0.00022,20.4212]
[1776416223009,30.5,75786.34,21.3,0.34157,0.00022,20.38688]
[1776416224469,30.5,75784.95,21.3,0.34128,0.00022,20.37986]
[1776416224642,30.5,75783.77,21.3,0.34102,0.00022,20.37373]
[1776416225839,30.5,75773.68,21.3,0.33886,0.00022,20.32138]
[1776416225946,30.5,75773.68,21.3,0.33886,0.00022,20.32138]
[1776416225968,30.5,75773.68,21.3,0.33886,0.00022,20.32138]
[1776416225993,30.5,75773.68,21.3,0.33886,0.00022,20.32138]
[1776416227119,30.5,75770.02,21.3,0.33807,0.00022,20.30211]
[1776416228883,30.52,75763.35,21.3,0.33675,0.00022,20.26959]
[1776416229028,30.52,75763.35,21.3,0.33675,0.00022,20.26959]
[1776416229085,30.52,75763.35,21.3,0.33675,0.00022,20.26959]
[1776416229377,30.52,75764.35,21.3,0.33696,0.00022,20.2749]
[1776416230132,30.54,75777.75,21.3,0.33996,0.00022,20.34776]
[1776416232145,30.57,75783.98,21.3,0.34145,0.00022,20.38342]
[1776416233080,30.57,75783.98,21.3,0.34145,0.00022,20.38342]
[1776416233339,30.57,75783.98,21.3,0.34145,0.00022,20.38342]
[1776416234449,30.57,75793.88,21.3,0.3436,0.00022,20.43465]
[1776416235041,30.57,75793.88,21.3,0.3436,0.00022,20.43465]
[1776416237317,30.58,75796.76,21.3,0.34424,0.00022,20.44959]
[1776416237446,30.58,75796.76,21.3,0.34424,0.00022,20.44959]
[1776416237662,30.58,75797.34,21.3,0.34438,0.00022,20.4528]
[1776416239007,30.58,75797.46,21.3,0.3444,0.00022,20.45341]
[1776416239200,30.58,75795.28,21.3,0.34394,0.00022,20.44243]
[1776416240495,30.58,75795.28,21.3,0.34394,0.00022,20.44243]
[1776416245488,30.59,75793.79,21.3,0.34364,0.00022,20.43547]
[1776416249408,30.59,75790.54,21.3,0.34296,0.00022,20.4194]
[1776416249448,30.59,75790.54,21.3,0.34296,0.00022,20.4194]
[1776416249458,30.59,75790.54,21.3,0.34296,0.00022,20.4194]
[1776416249466,30.59,75788.15,21.3,0.34245,0.00022,20.40728]
[1776416249962,30.59,75788.15,21.3,0.34245,0.00022,20.40728]
[1776416249966,30.59,75788.15,21.3,0.34245,0.00022,20.40728]
[1776416250039,30.59,75788.15,21.3,0.34245,0.00022,20.40728]
[1776416250047,30.59,75788.15,21.3,0.34245,0.00022,20.40728]
[1776416250062,30.59,75788.15,21.3,0.34245,0.00022,20.40728]
[1776416250264,30.59,75788.15,21.3,0.34245,0.00022,20.40728]
[1776416250364,30.59,75803.07,21.3,0.34569,0.00022,20.48352]
[1776416251773,30.59,75803.07,21.3,0.34569,0.00022,20.48352]
[1776416252945,30.6,75805.74,21.3,0.34626,0.00022,20.49301]
[1776416253169,30.6,75805.74,21.3,0.34626,0.00022,20.49301]
[1776416254308,30.6,75800.43,21.3,0.34511,0.00022,20.46629]
[1776416255015,30.6,75796.69,21.3,0.34431,0.00022,20.44743]
[1776416255312,30.6,75792.71,21.3,0.34345,0.00022,20.42726]
[1776416256068,30.6,75792.71,21.3,0.34345,0.00022,20.42726]
[1776416256104,30.6,75792.71,21.3,0.34345,0.00022,20.42726]
[1776416256730,30.6,75792.71,21.3,0.34345,0.00022,20.42726]
[1776416256871,30.6,75792.71,21.3,0.34345,0.00022,20.42726]
[1776416256991,30.6,75786.93,21.3,0.34221,0.00022,20.39788]
[1776416259827,30.63,75779.9,21.3,0.34083,0.00022,20.36477]
[1776416261094,30.63,75775.28,21.3,0.33984,0.00022,20.34077]
[1776416261345,30.63,75775.28,21.3,0.33984,0.00022,20.34077]
[1776416264067,30.69,75767.73,21.3,0.33854,0.00021,20.30887]
[1776416264585,30.69,75767.73,21.3,0.33854,0.00021,20.30887]
[1776416264623,30.69,75766.66,21.3,0.33831,0.00021,20.30327]
[1776416265147,30.69,75766.66,21.3,0.33831,0.00021,20.30327]
[1776416266818,30.69,75762.69,21.3,0.33747,0.00021,20.28264]
[1776416267417,30.7,75759.59,21.3,0.33682,0.00021,20.26676]
[1776416267488,30.7,75759.59,21.3,0.33682,0.00021,20.26676]
[1776416267853,30.7,75759.59,21.3,0.33682,0.00021,20.26676]
[1776416267882,30.7,75759.59,21.3,0.33682,0.00021,20.26676]
[1776416267796,30.7,75751.98,21.3,0.33521,0.00021,20.22671]
[1776416267948,30.7,75751.98,21.3,0.33521,0.00021,20.22671]
[1776416268198,30.7,75751.98,21.3,0.33521,0.00021,20.22671]
[1776416268904,30.72,75745.78,21.3,0.33399,0.00021,20.19613]
[1776416270179,30.74,75741.68,21.3,0.33322,0.00021,20.1768]
[1776416270932,30.76,75740.14,21.3,0.33301,0.00021,20.1712]
[1776416272127,30.76,75737.46,21.3,0.33244,0.00021,20.1568]
[1776416272689,30.76,75737.46,21.3,0.33244,0.00021,20.1568]
[1776416272783,30.8,75737.44,21.3,0.33266,0.00021,20.16211]
[1776416276189,30.84,75738.18,21.3,0.33303,0.00021,20.17135]
[1776416281596,30.89,75737.42,21.3,0.33311,0.00021,20.17309]
[1776416281686,30.89,75736.26,21.3,0.33288,0.00021,20.16714]
[1776416284495,30.91,75735.56,21.3,0.33285,0.00021,20.16617]
[1776416285260,30.91,75736.01,21.3,0.33295,0.00021,20.16882]
[1776416287284,30.92,75730.52,21.3,0.33181,0.00021,20.13989]
[1776416287751,30.92,75730.52,21.3,0.33181,0.00021,20.13989]
[1776416288244,30.96,75732.39,21.3,0.33242,0.00021,20.15503]
[1776416288588,30.96,75732.39,21.3,0.33242,0.00021,20.15503]
[1776416289253,30.96,75731.93,21.3,0.33232,0.00021,20.15257]
[1776416289550,30.98,75737.49,21.3,0.3336,0.00021,20.18465]
[1776416291678,30.98,75737.92,21.3,0.3337,0.00021,20.18719]
[1776416293579,30.98,75746.75,21.3,0.3356,0.00021,20.23456]
[1776416294894,30.98,75746.75,21.3,0.3356,0.00021,20.23456]
[1776416294927,30.99,75754.61,21.3,0.33728,0.00021,20.27613]
[1776416295417,30.99,75754.61,21.3,0.33728,0.00021,20.27613]
[1776416295725,30.99,75754.61,21.3,0.33728,0.00021,20.27613]
[1776416295736,30.99,75754.61,21.3,0.33728,0.00021,20.27613]
[1776416295826,30.99,75771.69,21.3,0.34092,0.00021,20.3646]
[1776416296617,30.99,75771.69,21.3,0.34092,0.00021,20.3646]
[1776416296758,30.99,75771.69,21.3,0.34092,0.00021,20.3646]
[1776416296827,30.99,75771.69,21.3,0.34092,0.00021,20.3646]
[1776416296925,30.99,75779.92,21.3,0.34269,0.00021,20.40665]
[1776416297102,30.99,75779.92,21.3,0.34269,0.00021,20.40665]
[1776416300682,30.99,75776.68,21.3,0.342,0.00021,20.39033]
[1776416301093,30.99,75777.43,21.3,0.34217,0.00021,20.39429]
[1776416303067,30.99,75778.31,21.3,0.34236,0.00021,20.39884]
[1776416303649,30.99,75777.78,21.3,0.34225,0.00021,20.39622]
[1776416308578,31.0,75775.23,21.3,0.34172,0.00021,20.3837]
[1776416309738,31.0,75773.84,21.3,0.34143,0.00021,20.37673]
[1776416309748,31.0,75773.84,21.3,0.34143,0.00021,20.37673]
[1776416309754,31.0,75773.84,21.3,0.34143,0.00021,20.37673]
[1776416309915,31.0,75773.41,21.3,0.34135,0.00021,20.37478]
[1776416311511,31.0,75767.74,21.3,0.34014,0.00021,20.34573]
[1776416311817,31.0,75767.74,21.3,0.34014,0.00021,20.34573]
[1776416317747,31.01,75762.61,21.3,0.33907,0.00021,20.31604]
[1776416320962,31.01,75763.12,21.3,0.33919,0.00021,20.31895]
[1776416321774,31.01,75764.07,21.3,0.3394,0.00021,20.32414]
[1776416326810,31.02,75763.91,21.3,0.3394,0.00021,20.32413]
[1776416331845,31.03,75762.77,21.3,0.3392,0.00021,20.31908]
[1776416336880,31.03,75759.66,21.3,0.33857,0.00021,20.30387]
[1776416337045,31.03,75759.66,21.3,0.33857,0.00021,20.30387]
[1776416337335,31.03,75759.66,21.3,0.33857,0.00021,20.30387]
[1776416337395,31.03,75759.66,21.3,0.33857,0.00021,20.30387]
[1776416337887,31.04,75751.3,21.3,0.33681,0.00021,20.26062]
[1776416341165,31.04,75746.79,21.3,0.33589,0.00021,20.23777]
[1776416345504,31.09,75739.54,21.3,0.33461,0.00021,20.20577]
[1776416351986,31.13,75740.49,21.3,0.335,0.00021,20.21515]
[1776416356731,31.13,75739.71,21.3,0.33487,0.00021,20.21184]
[1776416360222,31.14,75742.71,21.3,0.33554,0.00021,20.22863]
[1776416361258,31.15,75756.89,21.3,0.33856,0.00021,20.30282]
[1776416362450,31.15,75756.89,21.3,0.33856,0.00021,20.30282]
[1776416363301,31.15,75758.11,21.3,0.33883,0.00021,20.30928]
[1776416363304,31.15,75758.11,21.3,0.33883,0.00021,20.30928]
[1776416363339,31.15,75758.11,21.3,0.33883,0.00021,20.30928]
[1776416363401,31.15,75758.11,21.3,0.33883,0.00021,20.30928]
[1776416363859,31.15,75758.11,21.3,0.33883,0.00021,20.30928]
[1776416364410,31.15,75768.14,21.3,0.34097,0.00021,20.361]
[1776416365077,31.15,75774.42,21.3,0.3423,0.00021,20.39299]
[1776416370053,31.15,75775.58,21.3,0.34257,0.00021,20.39917]
[1776416370345,31.15,75767.31,21.3,0.34081,0.00021,20.35727]
[1776416371909,31.15,75767.31,21.3,0.34081,0.00021,20.35727]
[1776416373233,31.16,75761.36,21.3,0.33953,0.00021,20.32277]
[1776416379175,31.16,75762.49,21.3,0.33981,0.00021,20.32937]
[1776416381099,31.16,75761.57,21.3,0.33962,0.00021,20.32477]
[1776416381110,31.16,75761.57,21.3,0.33962,0.00021,20.32477]
[1776416381189,31.16,75761.44,21.3,0.33959,0.00021,20.32423]
[1776416386223,31.17,75761.24,21.3,0.33958,0.00021,20.32391]
[1776416391020,31.17,75760.79,21.3,0.33951,0.00021,20.32201]
[1776416392266,31.18,75767.71,21.3,0.34099,0.00021,20.35777]
[1776416394140,31.18,75767.75,21.3,0.341,0.00021,20.35809]
[1776416398342,31.18,75775.81,21.3,0.34273,0.00021,20.39927]
[1776416398653,31.18,75775.81,21.3,0.34273,0.00021,20.39927]
[1776416398845,31.18,75775.81,21.3,0.34273,0.00021,20.39927]
[1776416398904,31.18,75775.81,21.3,0.34273,0.00021,20.39927]
[1776416398954,31.18,75775.81,21.3,0.34273,0.00021,20.39927]
[1776416399057,31.18,75777.21,21.3,0.34303,0.00021,20.4064]
[1776416399800,31.18,75777.21,21.3,0.34303,0.00021,20.4064]
[1776416399902,31.18,75792.32,21.3,0.34625,0.00021,20.48193]
[1776416400237,31.18,75792.32,21.3,0.34625,0.00021,20.48193]
[1776416400388,31.18,75792.32,21.3,0.34625,0.00021,20.48193]
[1776416400485,31.18,75792.32,21.3,0.34625,0.00021,20.48193]
[1776416400923,31.18,75792.32,21.3,0.34625,0.00021,20.48193]
[1776416401839,31.18,75792.34,21.3,0.34625,0.00021,20.48209]
[1776416401851,31.18,75792.34,21.3,0.34625,0.00021,20.48209]
[1776416401863,31.18,75792.34,21.3,0.34625,0.00021,20.48209]
[1776416401912,31.18,75792.34,21.3,0.34625,0.00021,20.48209]
[1776416402584,31.18,75796.65,21.3,0.34718,0.00021,20.50342]
[1776416402955,31.18,75796.65,21.3,0.34718,0.00021,20.50342]
[1776416402961,31.18,75796.65,21.3,0.34718,0.00021,20.50342]
[1776416402978,31.18,75803.15,21.3,0.34856,0.00021,20.53534]
[1776416403426,31.18,75803.15,21.3,0.34856,0.00021,20.53534]
[1776416403438,31.18,75803.15,21.3,0.34856,0.00021,20.53534]
[1776416403455,31.18,75803.15,21.3,0.34856,0.00021,20.53534]
[1776416403479,31.18,75803.15,21.3,0.34856,0.00021,20.53534]
[1776416403486,31.18,75803.15,21.3,0.34856,0.00021,20.53534]
[1776416403500,31.18,75803.15,21.3,0.34856,0.00021,20.53534]
[1776416403580,31.18,75803.15,21.3,0.34856,0.00021,20.53534]
[1776416403666,31.18,75803.15,21.3,0.34856,0.00021,20.53534]
[1776416403755,31.18,75803.15,21.3,0.34856,0.00021,20.53534]
[1776416403964,31.18,75803.15,21.3,0.34856,0.00021,20.53534]
[1776416404092,31.18,75803.15,21.3,0.34856,0.00021,20.53534]
[1776416404228,31.18,75803.15,21.3,0.34856,0.00021,20.53534]
[1776416404251,31.18,75809.95,21.3,0.35002,0.00021,20.56843]
[1776416404468,31.18,75809.95,21.3,0.35002,0.00021,20.56843]
[1776416404587,31.18,75809.95,21.3,0.35002,0.00021,20.56843]
[1776416405016,31.19,75802.32,21.3,0.34839,0.00021,20.5314]
[1776416405570,31.19,75802.32,21.3,0.34839,0.00021,20.5314]
[1776416406095,31.19,75802.99,21.3,0.34854,0.00021,20.53467]
[1776416406099,31.19,75802.99,21.3,0.34854,0.00021,20.53467]
[1776416407040,31.19,75805.6,21.3,0.3491,0.00021,20.54762]
[1776416407581,31.19,75815.08,21.3,0.35113,0.00021,20.59354]
[1776416408490,31.19,75815.08,21.3,0.35113,0.00021,20.59354]
[1776416408881,31.19,75823.57,21.3,0.35296,0.00021,20.6344]
[1776416409784,31.19,75802.45,21.3,0.34844,0.00021,20.53239]
[1776416410193,31.19,75802.45,21.3,0.34844,0.00021,20.53239]
[1776416410560,31.19,75802.45,21.3,0.34844,0.00021,20.53239]
[1776416410910,31.19,75802.45,21.3,0.34844,0.00021,20.53239]
[1776416411277,31.19,75804.35,21.3,0.34885,0.00021,20.54173]
[1776416412082,31.19,75814.97,21.3,0.35112,0.00021,20.5932]
[1776416412235,31.19,75814.97,21.3,0.35112,0.00021,20.5932]
[1776416413298,31.19,75814.66,21.3,0.35105,0.00021,20.59171]
[1776416413849,31.19,75814.66,21.3,0.35105,0.00021,20.59171]
[1776416414840,31.19,75812.46,21.3,0.35058,0.00021,20.58108]
[1776416415154,31.19,75810.52,21.3,0.35016,0.00021,20.5717]
[1776416416125,31.19,75805.72,21.3,0.34914,0.00021,20.54841]
[1776416416287,31.19,75805.72,21.3,0.34914,0.00021,20.54841]
[1776416416759,31.19,75805.72,21.3,0.34914,0.00021,20.54841]
[1776416416933,31.19,75805.72,21.3,0.34914,0.00021,20.54841]
[1776416416992,31.19,75797.01,21.3,0.34728,0.00021,20.50582]
[1776416420023,31.19,75791.42,21.3,0.34609,0.00021,20.4783]
[1776416423505,31.19,75789.05,21.3,0.3456,0.00021,20.46683]
[1776416423529,31.19,75789.05,21.3,0.3456,0.00021,20.46683]
[1776416423569,31.19,75789.05,21.3,0.3456,0.00021,20.46683]
[1776416423797,31.19,75789.05,21.3,0.3456,0.00021,20.46683]
[1776416423803,31.19,75789.05,21.3,0.3456,0.00021,20.46683]
[1776416423841,31.19,75789.05,21.3,0.3456,0.00021,20.46683]
[1776416423848,31.19,75789.05,21.3,0.3456,0.00021,20.46683]
[1776416424001,31.19,75788.08,21.3,0.3454,0.00021,20.46216]
[1776416424722,31.19,75788.08,21.3,0.3454,0.00021,20.46216]
[1776416424742,31.19,75788.08,21.3,0.3454,0.00021,20.46216]
[1776416424849,31.19,75788.08,21.3,0.3454,0.00021,20.46216]
[1776416424933,31.19,75770.55,21.3,0.34168,0.00021,20.37423]
[1776416425240,31.19,75770.55,21.3,0.34168,0.00021,20.37423]
[1776416425660,31.19,75770.55,21.3,0.34168,0.00021,20.37423]
[1776416425926,31.19,75770.55,21.3,0.34168,0.00021,20.37423]
[1776416425962,31.19,75770.55,21.3,0.34168,0.00021,20.37423]
[1776416426021,31.2,75759.53,21.3,0.33935,0.00021,20.31814]
[1776416427512,31.2,75756.55,21.3,0.33873,0.00021,20.30294]
[1776416428321,31.2,75757.17,21.3,0.33886,0.00021,20.30613]
[1776416429017,31.2,75757.17,21.3,0.33886,0.00021,20.30613]
[1776416429691,31.2,75756.04,21.3,0.33863,0.00021,20.30056]
[1776416434295,31.2,75752.14,21.3,0.3378,0.00021,20.27667]
[1776416437802,31.21,75752.68,21.3,0.33794,0.00021,20.28003]
[1776416437896,31.21,75754.8,21.3,0.33839,0.00021,20.2911]
[1776416439281,31.21,75756.47,21.3,0.33874,0.00021,20.29969]
[1776416440401,31.21,75755.81,21.3,0.33861,0.00021,20.29645]
[1776416440410,31.21,75755.81,21.3,0.33861,0.00021,20.29645]
[1776416441315,31.21,75752.52,21.3,0.33792,0.00021,20.27964]
[1776416441808,31.21,75751.82,21.3,0.33778,0.00021,20.27619]
[1776416442588,31.21,75751.82,21.3,0.33778,0.00021,20.27619]
[1776416442630,31.21,75751.82,21.3,0.33778,0.00021,20.27619]
[1776416443043,31.21,75751.82,21.3,0.33778,0.00021,20.27619]
[1776416443103,31.21,75747.44,21.3,0.33687,0.00021,20.25376]
[1776416443800,31.21,75739.84,21.3,0.33527,0.00021,20.21414]
[1776416446140,31.22,75736.38,21.3,0.33455,0.00021,20.19632]
[1776416446657,31.22,75738.26,21.3,0.33495,0.00021,20.20635]
[1776416451534,31.22,75739.47,21.3,0.33524,0.00021,20.21344]
[1776416451978,31.22,75739.47,21.3,0.33524,0.00021,20.21344]
[1776416452079,31.23,75737.47,21.3,0.33484,0.00021,20.20333]
[1776416452152,31.23,75737.47,21.3,0.33484,0.00021,20.20333]
[1776416454771,31.23,75735.4,21.3,0.33441,0.00021,20.19262]
[1776416455154,31.23,75731.28,21.3,0.33355,0.00021,20.17124]
[1776416455720,31.23,75724.23,21.3,0.33208,0.00021,20.13392]
[1776416457729,31.23,75723.42,21.3,0.33192,0.00021,20.13]
[1776416458156,31.23,75721.94,21.3,0.33161,0.00021,20.12213]
[1776416458162,31.23,75721.94,21.3,0.33161,0.00021,20.12213]
[1776416458861,31.24,75713.85,21.3,0.32993,0.00021,20.07909]
[1776416459143,31.24,75713.85,21.3,0.32993,0.00021,20.07909]
[1776416459197,31.24,75713.85,21.3,0.32993,0.00021,20.07909]
[1776416459212,31.24,75713.85,21.3,0.32993,0.00021,20.07909]
[1776416459394,31.24,75713.85,21.3,0.32993,0.00021,20.07909]
[1776416459748,31.24,75704.98,21.3,0.32808,0.00021,20.03145]
[1776416461578,31.24,75703.59,21.3,0.3278,0.00021,20.02412]
[1776416462021,31.24,75703.59,21.3,0.3278,0.00021,20.02412]
[1776416462022,31.24,75703.59,21.3,0.3278,0.00021,20.02412]
[1776416462118,31.24,75702.56,21.3,0.3276,0.00021,20.01893]
[1776416462587,31.24,75702.56,21.3,0.3276,0.00021,20.01893]
[1776416462594,31.24,75702.56,21.3,0.3276,0.00021,20.01893]
[1776416462619,31.24,75702.56,21.3,0.3276,0.00021,20.01893]
[1776416462924,31.24,75702.56,21.3,0.3276,0.00021,20.01893]
[1776416462945,31.24,75702.56,21.3,0.3276,0.00021,20.01893]
[1776416462992,31.24,75692.61,21.3,0.32553,0.00021,19.96469]
[1776416463607,31.24,75692.61,21.3,0.32553,0.00021,19.96469]
[1776416465650,31.24,75694.94,21.3,0.32601,0.00021,19.97743]
[1776416467701,31.24,75696.05,21.3,0.32625,0.00021,19.98348]
[1776416468585,31.24,75696.37,21.3,0.32631,0.00021,19.98521]
[1776416470484,31.24,75690.76,21.3,0.32514,0.00021,19.95447]
[1776416470792,31.24,75690.76,21.3,0.32514,0.00021,19.95447]
[1776416471503,31.24,75689.83,21.3,0.32495,0.00021,19.94935]
[1776416472286,31.24,75687.67,21.3,0.3245,0.00021,19.93749]
[1776416472564,31.24,75687.67,21.3,0.3245,0.00021,19.93749]
[1776416472839,31.24,75685.71,21.3,0.32409,0.00021,19.9267]
[1776416475356,31.24,75686.69,21.3,0.3243,0.00021,19.93205]
[1776416475393,31.24,75686.69,21.3,0.3243,0.00021,19.93205]
[1776416475425,31.24,75686.69,21.3,0.3243,0.00021,19.93205]
[1776416475923,31.24,75686.69,21.3,0.3243,0.00021,19.93205]
[1776416476823,31.24,75684.63,21.3,0.32387,0.00021,19.92064]
[1776416476896,31.24,75684.63,21.3,0.32387,0.00021,19.92064]
[1776416476920,31.24,75684.35,21.3,0.32381,0.00021,19.91907]
[1776416477260,31.24,75684.35,21.3,0.32381,0.00021,19.91907]
[1776416477270,31.24,75684.35,21.3,0.32381,0.00021,19.91907]
[1776416477279,31.24,75684.35,21.3,0.32381,0.00021,19.91907]
[1776416477328,31.24,75684.35,21.3,0.32381,0.00021,19.91907]
[1776416477948,31.24,75684.35,21.3,0.32381,0.00021,19.91907]
[1776416478040,31.24,75694.57,21.3,0.32593,0.00021,19.97526]
[1776416480347,31.24,75698.4,21.3,0.32673,0.00021,19.99616]
[1776416481059,31.24,75698.4,21.3,0.32673,0.00021,19.99616]
[1776416481080,31.24,75698.4,21.3,0.32673,0.00021,19.99616]
[1776416481094,31.24,75698.4,21.3,0.32673,0.00021,19.99616]
[1776416482095,31.24,75698.72,21.3,0.32679,0.00021,19.99785]
[1776416484790,31.24,75695.29,21.3,0.32608,0.00021,19.97908]
[1776416486091,31.24,75695.33,21.3,0.32608,0.00021,19.97929]
[1776416486129,31.24,75695.13,21.3,0.32604,0.00021,19.97819]
[1776416487215,31.24,75695.34,21.3,0.32609,0.00021,19.97937]
[1776416487348,31.24,75695.34,21.3,0.32609,0.00021,19.97937]
[1776416492980,31.24,75702.45,21.3,0.32754,0.00021,20.0139]
[1776416495848,31.24,75702.43,21.3,0.32754,0.00021,20.0138]
[1776416496003,31.24,75702.55,21.3,0.32756,0.00021,20.01445]
[1776416496476,31.24,75702.55,21.3,0.32756,0.00021,20.01445]
[1776416497008,31.24,75717.49,21.3,0.3307,0.00021,20.09518]
[1776416497189,31.24,75717.49,21.3,0.3307,0.00021,20.09518]
[1776416497360,31.24,75717.49,21.3,0.3307,0.00021,20.09518]
[1776416497529,31.24,75717.49,21.3,0.3307,0.00021,20.09518]
[1776416497927,31.24,75717.49,21.3,0.3307,0.00021,20.09518]
[1776416498016,31.24,75719.37,21.3,0.3311,0.00021,20.10539]
[1776416498511,31.24,75719.37,21.3,0.3311,0.00021,20.10539]
[1776416498560,31.24,75719.37,21.3,0.3311,0.00021,20.10539]
[1776416499023,31.25,75719.5,21.3,0.33113,0.00021,20.10626]
[1776416499187,31.25,75719.5,21.3,0.33113,0.00021,20.10626]
[1776416499883,31.25,75719.5,21.3,0.33113,0.00021,20.10626]
[1776416499888,31.25,75719.5,21.3,0.33113,0.00021,20.10626]
[1776416500030,31.25,75716.67,21.3,0.33054,0.00021,20.09131]
[1776416500387,31.25,75716.67,21.3,0.33054,0.00021,20.09131]
[1776416501059,31.25,75716.67,21.3,0.33054,0.00021,20.09131]
[1776416503798,31.25,75720.83,21.3,0.33144,0.00021,20.11418]
[1776416504057,31.25,75725.27,21.3,0.33238,0.00021,20.13798]
[1776416504469,31.25,75725.27,21.3,0.33238,0.00021,20.13798]
[1776416507013,31.26,75733.07,21.3,0.33403,0.00021,20.17956]
[1776416508032,31.26,75733.22,21.3,0.33407,0.00021,20.18051]
[1776416508107,31.26,75733.22,21.3,0.33407,0.00021,20.18051]
[1776416509333,31.26,75733.5,21.3,0.33415,0.00021,20.18231]
[1776416510100,31.26,75740.04,21.3,0.33553,0.00021,20.21676]
[1776416513121,31.27,75748.51,21.3,0.33733,0.00021,20.26124]
[1776416518156,31.27,75751.06,21.3,0.33789,0.00021,20.27502]
[1776416519928,31.27,75751.1,21.3,0.33791,0.00021,20.27534]
[1776416520170,31.27,75744.68,21.3,0.33656,0.00021,20.24224]
[1776416520266,31.27,75744.68,21.3,0.33656,0.00021,20.24224]
[1776416521177,31.27,75750.86,21.3,0.33787,0.00021,20.27432]
[1776416522599,31.27,75749.64,21.3,0.33761,0.00021,20.26811]
[1776416523640,31.28,75743.84,21.3,0.3364,0.00021,20.23816]
[1776416524198,31.28,75740.98,21.3,0.3358,0.00021,20.22338]
[1776416527406,31.28,75739.93,21.3,0.33559,0.00021,20.21813]
[1776416528172,31.28,75739.93,21.3,0.33559,0.00021,20.21813]
[1776416527507,31.28,75739.82,21.3,0.33557,0.00021,20.21767]
[1776416533160,31.28,75741.44,21.3,0.33594,0.00021,20.22674]
[1776416534527,31.29,75740.01,21.3,0.33565,0.00021,20.21961]
[1776416534539,31.29,75740.01,21.3,0.33565,0.00021,20.21961]
[1776416534733,31.29,75740.01,21.3,0.33565,0.00021,20.21961]
[1776416534778,31.29,75740.01,21.3,0.33565,0.00021,20.21961]
[1776416535338,31.29,75739.68,21.3,0.33559,0.00021,20.21804]
[1776416535378,31.29,75724.28,21.3,0.33236,0.00021,20.13728]
[1776416536887,31.29,75724.28,21.3,0.33236,0.00021,20.13728]
[1776416537821,31.29,75722.22,21.3,0.33195,0.00021,20.12674]
[1776416538116,31.29,75716.18,21.3,0.33069,0.00021,20.0948]
[1776416538330,31.29,75716.18,21.3,0.33069,0.00021,20.0948]
[1776416538354,31.29,75716.18,21.3,0.33069,0.00021,20.0948]
[1776416538505,31.29,75716.18,21.3,0.33069,0.00021,20.0948]
[1776416539716,31.3,75711.15,21.3,0.32965,0.00021,20.06808]
[1776416540142,31.3,75706.84,21.3,0.32876,0.00021,20.04513]
[1776416540901,31.3,75714.14,21.3,0.33029,0.00021,20.08432]
[1776416541796,31.3,75714.14,21.3,0.33029,0.00021,20.08432]
[1776416547359,31.31,75720.76,21.3,0.33172,0.00021,20.12081]
[1776416552396,31.31,75721.71,21.3,0.33192,0.00021,20.1224]
[1776416557431,31.32,75722.14,21.3,0.33205,0.00021,20.12549]
[1776416562466,31.33,75721.55,21.3,0.33195,0.00021,20.12313]
[1776416567501,31.33,75722.01,21.3,0.33208,0.00021,20.12634]
[1776416569063,31.33,75722.01,21.3,0.33208,0.00021,20.12634]
[1776416569195,31.33,75721.97,21.3,0.33209,0.00021,20.12643]
[1776416570589,31.33,75717.59,21.3,0.33117,0.00021,20.10318]
[1776416570682,31.33,75717.36,21.3,0.33113,0.00021,20.10208]
[1776416574678,31.34,75713.45,21.3,0.33033,0.00021,20.08156]
[1776416574684,31.34,75713.45,21.3,0.33033,0.00021,20.08156]
[1776416574889,31.34,75713.45,21.3,0.33033,0.00021,20.08156]
[1776416575259,31.34,75713.45,21.3,0.33033,0.00021,20.08156]
[1776416578190,31.34,75711.66,21.3,0.32997,0.00021,20.07234]
[1776416578212,31.34,75711.66,21.3,0.32997,0.00021,20.07234]
[1776416578225,31.34,75711.47,21.3,0.32994,0.00021,20.07155]
[1776416578339,31.34,75711.47,21.3,0.32994,0.00021,20.07155]
[1776416579056,31.34,75711.47,21.3,0.32994,0.00021,20.07155]
[1776416579113,31.34,75711.47,21.3,0.32994,0.00021,20.07155]
[1776416579123,31.34,75711.47,21.3,0.32994,0.00021,20.07155]
[1776416579169,31.34,75711.47,21.3,0.32994,0.00021,20.07155]
[1776416579213,31.34,75711.47,21.3,0.32994,0.00021,20.07155]
[1776416579273,31.34,75715.29,21.3,0.33074,0.00021,20.09209]
[1776416579441,31.34,75715.29,21.3,0.33074,0.00021,20.09209]
[1776416579523,31.34,75715.29,21.3,0.33074,0.00021,20.09209]
[1776416579585,31.34,75705.27,21.3,0.32865,0.00021,20.03843]
[1776416581085,31.34,75705.27,21.3,0.32865,0.00021,20.03843]
[1776416581139,31.35,75702.0,21.3,0.32798,0.00021,20.02109]
[1776416583043,31.35,75705.7,21.3,0.32876,0.00021,20.0412]
[1776416589245,31.35,75705.82,21.3,0.32882,0.00021,20.04273]
[1776416588648,31.35,75712.76,21.3,0.33027,0.00021,20.08009]
[1776416593683,31.36,75710.55,21.3,0.32984,0.00021,20.06907]
[1776416594306,31.36,75710.55,21.3,0.32984,0.00021,20.06907]
[1776416594689,31.36,75710.99,21.3,0.32994,0.00021,20.07158]
[1776416596258,31.36,75710.99,21.3,0.32994,0.00021,20.07158]
[1776416599152,31.37,75718.35,21.3,0.3315,0.00021,20.11125]
[1776416604760,31.37,75719.78,21.3,0.33184,0.00021,20.1198]
[1776416605671,31.37,75719.78,21.3,0.33184,0.00021,20.1198]
[1776416614831,31.38,75719.76,21.3,0.33185,0.00021,20.11661]
[1776416619866,31.39,75714.57,21.3,0.33079,0.00021,20.08967]
[1776416624901,31.39,75713.01,21.3,0.3305,0.00021,20.08204]
[1776416627429,31.39,75713.69,21.3,0.33065,0.00021,20.08593]
[1776416633387,31.4,75717.82,21.3,0.33154,0.00021,20.10857]
[1776416638999,31.4,75716.71,21.3,0.33134,0.00021,20.10334]
[1776416644039,31.41,75718.88,21.3,0.33181,0.00021,20.11546]
[1776416649074,31.41,75719.56,21.3,0.33198,0.00021,20.11954]
[1776416650385,31.41,75719.56,21.3,0.33198,0.00021,20.11954]
[1776416656123,31.42,75719.55,21.3,0.33201,0.00021,20.12027]
[1776416658106,31.42,75718.78,21.3,0.33185,0.00021,20.11632]
[1776416658249,31.42,75718.78,21.3,0.33185,0.00021,20.11632]
[1776416663280,31.43,75718.37,21.3,0.3318,0.00021,20.1149]
[1776416668939,31.43,75718.02,21.3,0.33175,0.00021,20.11365]
[1776416674012,31.44,75716.63,21.3,0.33145,0.00021,20.10261]
[1776416680291,31.44,75723.41,21.3,0.3329,0.00021,20.13911]
[1776416685192,31.44,75723.3,21.3,0.33289,0.00021,20.13892]
[1776416688346,31.45,75715.64,21.3,0.33131,0.00021,20.09892]
[1776416688392,31.45,75715.64,21.3,0.33131,0.00021,20.09892]
[1776416691216,31.45,75715.93,21.3,0.33138,0.00021,20.1007]
[1776416691369,31.45,75715.16,21.3,0.33123,0.00021,20.09675]
[1776416696808,31.45,75713.94,21.3,0.33099,0.00021,20.09068]
[1776416698090,31.45,75712.74,21.3,0.33074,0.00021,20.08442]
[1776416698494,31.46,75710.93,21.3,0.33038,0.00021,20.07503]
[1776416698901,31.46,75709.96,21.3,0.33018,0.00021,20.06986]
[1776416699678,31.46,75709.96,21.3,0.33018,0.00021,20.06986]
[1776416700715,31.46,75709.21,21.3,0.33002,0.00021,20.06583]
[1776416700751,31.46,75709.21,21.3,0.33002,0.00021,20.06583]
[1776416701294,31.46,75709.21,21.3,0.33002,0.00021,20.06583]
[1776416701046,31.46,75708.89,21.3,0.32995,0.00021,20.0641]
[1776416701417,31.46,75708.89,21.3,0.32995,0.00021,20.0641]
[1776416701892,31.46,75698.76,21.3,0.32785,0.00021,20.00974]
[1776416702945,31.46,75698.76,21.3,0.32785,0.00021,20.00974]
[1776416703818,31.45,75694.9,21.3,0.32704,0.00021,19.9887]
[1776416704288,31.45,75693.5,21.3,0.32674,0.00021,19.98105]
[1776416707504,31.45,75696.63,21.3,0.32739,0.00021,19.99781]
[1776416710531,31.45,75698.36,21.3,0.32774,0.00021,20.00692]
[1776416713441,31.45,75699.32,21.3,0.32793,0.00021,20.01187]
[1776416713443,31.45,75699.32,21.3,0.32793,0.00021,20.01187]
[1776416713451,31.45,75699.32,21.3,0.32793,0.00021,20.01187]
[1776416713540,31.45,75699.32,21.3,0.32793,0.00021,20.01187]
[1776416713660,31.45,75699.32,21.3,0.32793,0.00021,20.01187]
[1776416713719,31.45,75699.32,21.3,0.32793,0.00021,20.01187]
[1776416713830,31.45,75699.32,21.3,0.32793,0.00021,20.01187]
[1776416714011,31.45,75699.32,21.3,0.32793,0.00021,20.01187]
[1776416714047,31.45,75699.32,21.3,0.32793,0.00021,20.01187]
[1776416714196,31.45,75699.32,21.3,0.32793,0.00021,20.01187]
[1776416714258,31.45,75699.32,21.3,0.32793,0.00021,20.01187]
[1776416714304,31.45,75699.32,21.3,0.32793,0.00021,20.01187]
[1776416714359,31.45,75704.33,21.3,0.32896,0.00021,20.0386]
[1776416714455,31.45,75704.33,21.3,0.32896,0.00021,20.0386]
[1776416714782,31.45,75704.33,21.3,0.32896,0.00021,20.0386]
[1776416714982,31.45,75696.26,21.3,0.32728,0.00021,19.9952]
[1776416717187,31.45,75691.51,21.3,0.32629,0.00021,19.96925]
[1776416717744,31.44,75692.26,21.3,0.32644,0.00021,19.97321]
[1776416718983,31.44,75692.29,21.3,0.32645,0.00021,19.97338]
[1776416719379,31.44,75692.29,21.3,0.32645,0.00021,19.97338]
[1776416719382,31.44,75692.29,21.3,0.32645,0.00021,19.97338]
[1776416719416,31.44,75692.29,21.3,0.32645,0.00021,19.97338]
[1776416719405,31.44,75692.33,21.3,0.32645,0.00021,19.97339]
[1776416719576,31.44,75692.33,21.3,0.32645,0.00021,19.97339]
[1776416719968,31.44,75692.33,21.3,0.32645,0.00021,19.97339]
[1776416720026,31.44,75700.01,21.3,0.32804,0.00021,20.01487]
[1776416723172,31.44,75702.82,21.3,0.32862,0.00021,20.02982]
[1776416723567,31.44,75701.65,21.3,0.32837,0.00021,20.02338]
[1776416725188,31.44,75702.52,21.3,0.32855,0.00021,20.02805]
[1776416725253,31.44,75704.19,21.3,0.32889,0.00021,20.03685]
[1776416727250,31.44,75704.98,21.3,0.32905,0.00021,20.04109]
[1776416727836,31.44,75705.15,21.3,0.32908,0.00021,20.04186]
[1776416727877,31.44,75705.15,21.3,0.32908,0.00021,20.04186]
[1776416727918,31.44,75705.15,21.3,0.32908,0.00021,20.04186]
[1776416727954,31.44,75705.15,21.3,0.32908,0.00021,20.04186]
[1776416727989,31.44,75705.15,21.3,0.32908,0.00021,20.04186]
[1776416728050,31.44,75705.15,21.3,0.32908,0.00021,20.04186]
[1776416728091,31.44,75705.15,21.3,0.32908,0.00021,20.04186]
[1776416728365,31.44,75705.15,21.3,0.32908,0.00021,20.04186]
[1776416728388,31.44,75705.15,21.3,0.32908,0.00021,20.04186]
[1776416728354,31.44,75704.94,21.3,0.32904,0.00021,20.04066]
[1776416728458,31.44,75704.94,21.3,0.32904,0.00021,20.04066]
[1776416728592,31.44,75704.94,21.3,0.32904,0.00021,20.04066]
[1776416728635,31.44,75704.94,21.3,0.32904,0.00021,20.04066]
[1776416728781,31.44,75704.94,21.3,0.32904,0.00021,20.04066]
[1776416728848,31.44,75704.94,21.3,0.32904,0.00021,20.04066]
[1776416728920,31.44,75704.94,21.3,0.32904,0.00021,20.04066]
[1776416728968,31.44,75704.94,21.3,0.32904,0.00021,20.04066]
[1776416729212,31.44,75678.72,21.3,0.3236,0.00021,19.8983]
[1776416729923,31.44,75678.72,21.3,0.3236,0.00021,19.8983]
[1776416729928,31.44,75678.72,21.3,0.3236,0.00021,19.8983]
[1776416730095,31.44,75669.11,21.3,0.32162,0.00021,19.84528]
[1776416730580,31.44,75669.11,21.3,0.32162,0.00021,19.84528]
[1776416732655,31.44,75664.4,21.3,0.32062,0.00021,19.81463]
[1776416738054,31.43,75668.22,21.3,0.32139,0.00021,19.83551]
[1776416738449,31.43,75668.22,21.3,0.32138,0.00021,19.83537]
[1776416738753,31.43,75667.39,21.3,0.32121,0.00021,19.83076]
[1776416743193,31.43,75665.61,21.3,0.32084,0.00021,19.82064]
[1776416744308,31.43,75655.79,21.3,0.31881,0.00021,19.76559]
[1776416745807,31.43,75653.0,21.3,0.31824,0.00021,19.74988]
[1776416746385,31.43,75653.32,21.3,0.3183,0.00021,19.75161]
[1776416746458,31.43,75653.32,21.3,0.3183,0.00021,19.75161]
[1776416747161,31.43,75653.32,21.3,0.3183,0.00021,19.75161]
[1776416747441,31.43,75653.32,21.3,0.3183,0.00021,19.75161]
[1776416748171,31.43,75647.62,21.3,0.31713,0.0002,19.71938]
[1776416748234,31.43,75639.71,21.3,0.31551,0.0002,19.67445]
[1776416748993,31.43,75639.71,21.3,0.31551,0.0002,19.67445]
[1776416749046,31.43,75638.89,21.3,0.31534,0.0002,19.66978]
[1776416749995,31.43,75638.89,21.3,0.31534,0.0002,19.66978]
[1776416750720,31.43,75637.46,21.3,0.31504,0.0002,19.66141]
[1776416750811,31.43,75637.46,21.3,0.31504,0.0002,19.66141]
[1776416751359,31.43,75639.03,21.3,0.31536,0.0002,19.67029]
[1776416752441,31.43,75639.03,21.3,0.31536,0.0002,19.67029]
[1776416752452,31.43,75646.4,21.3,0.31686,0.0002,19.71204]
[1776416753140,31.43,75646.4,21.3,0.31686,0.0002,19.71204]
[1776416753153,31.43,75646.4,21.3,0.31686,0.0002,19.71204]
[1776416756587,31.42,75645.73,21.3,0.31672,0.0002,19.70794]
[1776416756819,31.42,75645.73,21.3,0.31672,0.0002,19.70794]
[1776416760216,31.42,75645.0,21.3,0.31655,0.0002,19.70347]
[1776416760516,31.42,75643.7,21.3,0.31628,0.0002,19.69591]
[1776416760594,31.42,75643.7,21.3,0.31628,0.0002,19.69591]
[1776416760724,31.42,75643.7,21.3,0.31628,0.0002,19.69591]
[1776416760812,31.42,75643.7,21.3,0.31628,0.0002,19.69591]
[1776416760869,31.42,75643.7,21.3,0.31628,0.0002,19.69591]
[1776416765501,31.42,75643.52,21.3,0.31622,0.0002,19.69429]
[1776416770349,31.41,75641.26,21.3,0.31574,0.0002,19.68107]
[1776416770373,31.41,75641.26,21.3,0.31574,0.0002,19.68107]
[1776416770390,31.41,75641.26,21.3,0.31574,0.0002,19.68107]
[1776416770437,31.41,75641.26,21.3,0.31574,0.0002,19.68107]
[1776416770646,31.41,75641.26,21.3,0.31573,0.0002,19.68082]
[1776416771184,31.41,75656.41,21.3,0.31884,0.00021,19.76645]
[1776416773556,31.41,75650.98,21.3,0.31772,0.00021,19.7357]
[1776416776667,31.41,75650.83,21.3,0.31768,0.00021,19.73471]
[1776416777177,31.41,75657.79,21.3,0.3191,0.00021,19.77373]
[1776416782916,31.41,75658.62,21.3,0.31927,0.00021,19.77813]
[1776416788100,31.4,75660.93,21.3,0.31972,0.00021,19.79065]
[1776416790219,31.4,75661.56,21.3,0.31985,0.00021,19.79402]
[1776416790715,31.4,75661.89,21.3,0.31991,0.00021,19.7957]
[1776416792254,31.4,75676.83,21.3,0.32296,0.00021,19.87429]
[1776416793330,31.4,75692.43,21.3,0.32618,0.00021,19.95962]
[1776416794575,31.4,75693.0,21.3,0.32629,0.00021,19.96258]
[1776416797202,31.4,75693.16,21.3,0.32632,0.00021,19.96331]
[1776416797244,31.4,75693.16,21.3,0.32632,0.00021,19.96331]
[1776416797406,31.4,75693.16,21.3,0.32632,0.00021,19.96331]
[1776416797468,31.4,75695.89,21.3,0.32688,0.00021,19.97789]
[1776416797676,31.4,75695.89,21.3,0.32688,0.00021,19.97789]
[1776416798368,31.4,75695.89,21.3,0.32688,0.00021,19.97789]
[1776416798419,31.4,75707.91,21.3,0.32937,0.00021,20.04259]
[1776416801467,31.4,75707.57,21.3,0.3293,0.00021,20.04067]
[1776416803276,31.39,75702.36,21.3,0.32821,0.00021,20.01249]
[1776416803359,31.39,75703.34,21.3,0.3284,0.00021,20.0176]
[1776416805222,31.39,75710.5,21.3,0.32989,0.00021,20.05592]
[1776416806695,31.39,75710.53,21.3,0.32989,0.00021,20.05591]
[1776416812272,31.39,75712.85,21.3,0.33037,0.00021,20.06828]
[1776416813853,31.39,75712.9,21.3,0.33038,0.00021,20.06846]
[1776416814329,31.39,75712.9,21.3,0.33038,0.00021,20.06846]
[1776416814349,31.39,75712.9,21.3,0.33038,0.00021,20.06846]
[1776416814432,31.39,75712.9,21.3,0.33038,0.00021,20.06846]
[1776416814490,31.39,75712.9,21.3,0.33038,0.00021,20.06846]
[1776416814431,31.39,75712.9,21.3,0.33038,0.00021,20.06835]
[1776416814787,31.39,75712.9,21.3,0.33038,0.00021,20.06835]
[1776416815296,31.39,75716.3,21.3,0.33109,0.00021,20.08657]
[1776416820330,31.4,75719.52,21.3,0.33178,0.00021,20.10416]
[1776416824743,31.4,75720.2,21.3,0.33194,0.00021,20.10815]
[1776416825031,31.4,75720.2,21.3,0.33194,0.00021,20.10815]
[1776416830402,31.4,75720.88,21.3,0.33211,0.00021,20.11241]
[1776416835437,31.41,75720.58,21.3,0.33207,0.00021,20.11137]
[1776416838045,31.41,75720.76,21.3,0.33212,0.00021,20.11254]
[1776416838458,31.41,75727.03,21.3,0.33343,0.00021,20.1457]
[1776416839308,31.41,75727.03,21.3,0.33343,0.00021,20.1457]
[1776416844309,31.42,75723.51,21.3,0.33272,0.00021,20.12779]
[1776416844990,31.42,75723.47,21.3,0.33272,0.00021,20.1277]
[1776416846985,31.42,75723.47,21.3,0.33273,0.00021,20.12794]
[1776416847148,31.42,75723.47,21.3,0.33273,0.00021,20.12794]
[1776416847524,31.42,75719.94,21.3,0.332,0.00021,20.10943]
[1776416853566,31.42,75718.28,21.3,0.33163,0.00021,20.09669]
[1776416856589,31.42,75711.89,21.3,0.33031,0.00021,20.06292]
[1776416862267,31.43,75712.6,21.3,0.33047,0.00021,20.067]
[1776416862302,31.43,75712.6,21.3,0.33047,0.00021,20.067]
[1776416862386,31.43,75712.6,21.3,0.33047,0.00021,20.067]
[1776416862631,31.43,75701.28,21.3,0.32812,0.00021,20.00656]
[1776416863729,31.43,75701.28,21.3,0.32812,0.00021,20.00656]
[1776416863909,31.43,75701.28,21.3,0.32812,0.00021,20.00656]
[1776416863946,31.43,75701.28,21.3,0.32812,0.00021,20.00656]
[1776416864147,31.43,75701.28,21.3,0.32812,0.00021,20.00656]
[1776416864306,31.43,75701.28,21.3,0.32812,0.00021,20.00656]
[1776416864485,31.43,75701.28,21.3,0.32812,0.00021,20.00656]
[1776416864532,31.43,75700.55,21.3,0.32797,0.00021,20.00267]
[1776416865188,31.43,75688.08,21.3,0.32539,0.00021,19.9351]
[1776416866529,31.43,75688.08,21.3,0.32539,0.00021,19.9351]
[1776416867284,31.43,75686.86,21.3,0.32513,0.00021,19.92839]
[1776416869806,31.42,75683.05,21.3,0.32434,0.00021,19.90736]
[1776416869857,31.42,75683.05,21.3,0.32434,0.00021,19.90736]
[1776416870129,31.42,75683.05,21.3,0.32434,0.00021,19.90736]
[1776416870563,31.42,75683.05,21.3,0.32434,0.00021,19.90736]
[1776416870376,31.42,75673.39,21.3,0.32234,0.00021,19.85412]
[1776416870615,31.42,75673.39,21.3,0.32234,0.00021,19.85412]
[1776416871256,31.42,75673.39,21.3,0.32234,0.00021,19.85412]
[1776416871550,31.42,75663.33,21.3,0.32026,0.00021,19.7982]
[1776416872495,31.42,75655.77,21.3,0.31871,0.00021,19.75585]
[1776416878059,31.42,75657.41,21.3,0.31904,0.00021,19.76495]
[1776416878100,31.42,75657.41,21.3,0.31904,0.00021,19.76495]
[1776416878414,31.42,75657.41,21.3,0.31904,0.00021,19.76495]
[1776416878427,31.42,75657.41,21.3,0.31904,0.00021,19.76495]
[1776416881169,31.42,75660.49,21.3,0.31967,0.00021,19.78206]
[1776416881189,31.42,75660.49,21.3,0.31967,0.00021,19.78206]
[1776416881205,31.42,75660.49,21.3,0.31967,0.00021,19.78206]
[1776416881235,31.42,75660.49,21.3,0.31967,0.00021,19.78206]
[1776416881288,31.42,75660.49,21.3,0.31967,0.00021,19.78206]
[1776416881313,31.42,75660.49,21.3,0.31967,0.00021,19.78206]
[1776416881435,31.42,75660.49,21.3,0.31967,0.00021,19.78206]
[1776416881643,31.42,75660.49,21.3,0.31967,0.00021,19.78206]
[1776416881552,31.42,75660.64,21.3,0.3197,0.00021,19.78284]
[1776416881923,31.42,75660.64,21.3,0.3197,0.00021,19.78284]
[1776416881982,31.42,75660.64,21.3,0.3197,0.00021,19.78284]
[1776416882124,31.42,75660.64,21.3,0.3197,0.00021,19.78284]
[1776416882244,31.42,75660.64,21.3,0.3197,0.00021,19.78284]
[1776416882411,31.42,75660.64,21.3,0.3197,0.00021,19.78284]
[1776416882584,31.42,75660.64,21.3,0.3197,0.00021,19.78284]
[1776416882434,31.42,75705.9,21.3,0.32905,0.00021,20.0307]
[1776416882847,31.42,75705.9,21.3,0.32905,0.00021,20.0307]
[1776416882950,31.42,75705.9,21.3,0.32905,0.00021,20.0307]
[1776416883052,31.42,75705.9,21.3,0.32905,0.00021,20.0307]
[1776416883075,31.42,75705.9,21.3,0.32905,0.00021,20.0307]
[1776416883080,31.42,75705.9,21.3,0.32905,0.00021,20.0307]
[1776416883106,31.42,75723.78,21.3,0.33278,0.00021,20.12578]
[1776416883834,31.42,75723.78,21.3,0.33278,0.00021,20.12578]
[1776416883867,31.42,75723.78,21.3,0.33278,0.00021,20.12578]
[1776416883918,31.42,75723.78,21.3,0.33278,0.00021,20.12578]
[1776416884216,31.42,75723.78,21.3,0.33278,0.00021,20.12578]
[1776416884294,31.42,75721.9,21.3,0.3324,0.00021,20.11596]
[1776416885342,31.42,75721.9,21.3,0.3324,0.00021,20.11596]
[1776416886334,31.42,75720.34,21.3,0.33208,0.00021,20.10787]
[1776416886376,31.43,75720.07,21.3,0.33203,0.00021,20.10659]
[1776416886873,31.43,75720.07,21.3,0.33203,0.00021,20.10659]
[1776416886929,31.43,75719.82,21.3,0.33198,0.00021,20.10536]
[1776416887845,31.43,75719.82,21.3,0.33198,0.00021,20.10536]
[1776416887852,31.43,75719.82,21.3,0.33198,0.00021,20.10536]
[1776416890594,31.43,75724.51,21.3,0.33297,0.00021,20.13041]
[1776416892898,31.43,75724.36,21.3,0.33294,0.00021,20.12962]
[1776416893471,31.43,75724.36,21.3,0.33294,0.00021,20.12962]
[1776416893511,31.43,75724.36,21.3,0.33294,0.00021,20.12962]
[1776416893637,31.43,75724.25,21.3,0.33293,0.00021,20.12931]
[1776416894217,31.43,75724.25,21.3,0.33293,0.00021,20.12931]
[1776416894340,31.43,75724.25,21.3,0.33293,0.00021,20.12931]
[1776416894509,31.43,75724.25,21.3,0.33293,0.00021,20.12931]
[1776416894487,31.43,75748.31,21.3,0.33797,0.00021,20.25441]
[1776416894687,31.43,75748.31,21.3,0.33797,0.00021,20.25441]
[1776416895215,31.43,75748.31,21.3,0.33797,0.00021,20.25441]
[1776416895293,31.43,75752.08,21.3,0.33876,0.00021,20.27373]
[1776416896337,31.43,75752.08,21.3,0.33876,0.00021,20.27373]
[1776416896581,31.43,75752.08,21.3,0.33876,0.00021,20.27373]
[1776416896438,31.43,75749.12,21.3,0.33814,0.00021,20.25859]
[1776416897583,31.43,75749.12,21.3,0.33814,0.00021,20.25859]
[1776416897677,31.43,75748.35,21.3,0.33798,0.00021,20.25469]
[1776416898086,31.43,75748.35,21.3,0.33798,0.00021,20.25469]
[1776416898188,31.43,75748.35,21.3,0.33798,0.00021,20.25469]
[1776416898336,31.43,75748.35,21.3,0.33798,0.00021,20.25469]
[1776416898586,31.43,75748.35,21.3,0.33798,0.00021,20.25469]
[1776416898636,31.43,75748.92,21.3,0.3381,0.00021,20.25768]
[1776416898643,31.43,75748.92,21.3,0.3381,0.00021,20.25768]
[1776416899055,31.43,75748.92,21.3,0.3381,0.00021,20.25768]
[1776416899065,31.43,75748.92,21.3,0.3381,0.00021,20.25768]
[1776416899105,31.43,75748.92,21.3,0.3381,0.00021,20.25768]
[1776416899528,31.43,75748.92,21.3,0.3381,0.00021,20.25768]
[1776416899552,31.43,75738.1,21.3,0.33584,0.00021,20.20197]
[1776416899965,31.43,75738.1,21.3,0.33584,0.00021,20.20197]
[1776416899981,31.43,75738.1,21.3,0.33584,0.00021,20.20197]
[1776416900565,31.43,75728.82,21.3,0.3339,0.00021,20.15375]
[1776416903481,31.44,75723.86,21.3,0.33287,0.00021,20.12796]
[1776416903583,31.44,75726.34,21.3,0.3334,0.00021,20.14111]
[1776416905347,31.44,75730.12,21.3,0.33419,0.00021,20.16106]
[1776416906019,31.44,75730.73,21.3,0.33433,0.00021,20.16438]
[1776416906331,31.44,75730.73,21.3,0.33433,0.00021,20.16438]
[1776416907109,31.44,75722.96,21.3,0.33271,0.00021,20.12379]
[1776416907792,31.44,75722.96,21.3,0.33271,0.00021,20.12379]
[1776416908165,31.44,75715.12,21.3,0.33109,0.00021,20.08269]
[1776416911005,31.45,75712.09,21.3,0.33047,0.00021,20.06684]
[1776416911106,31.45,75712.09,21.3,0.33047,0.00021,20.06684]
[1776416911152,31.45,75712.09,21.3,0.33047,0.00021,20.06684]
[1776416911158,31.45,75712.09,21.3,0.33047,0.00021,20.06684]
[1776416911171,31.45,75712.09,21.3,0.33047,0.00021,20.06684]
[1776416911312,31.45,75710.22,21.3,0.33006,0.00021,20.05272]
[1776416912778,31.45,75705.33,21.3,0.32903,0.00021,20.02648]
[1776416914841,31.44,75704.24,21.3,0.3288,0.00021,20.02047]
[1776416915283,31.44,75704.24,21.3,0.3288,0.00021,20.02047]
[1776416916274,31.44,75704.13,21.3,0.32877,0.00021,20.01979]
[1776416916299,31.44,75706.0,21.3,0.32916,0.00021,20.02972]
[1776416917332,31.44,75706.0,21.3,0.32916,0.00021,20.02972]
[1776416917336,31.44,75712.74,21.3,0.33056,0.00021,20.06561]
[1776416918291,31.44,75712.74,21.3,0.33056,0.00021,20.06561]
[1776416918321,31.44,75712.74,21.3,0.33056,0.00021,20.06561]
[1776416918383,31.44,75712.74,21.3,0.33056,0.00021,20.06561]
[1776416918549,31.44,75712.74,21.3,0.33056,0.00021,20.06561]
[1776416918513,31.44,75715.14,21.3,0.33105,0.00021,20.07829]
[1776416918715,31.44,75715.14,21.3,0.33105,0.00021,20.07829]
[1776416918760,31.44,75715.14,21.3,0.33105,0.00021,20.07829]
[1776416918936,31.44,75715.14,21.3,0.33105,0.00021,20.07829]
[1776416919111,31.44,75715.14,21.3,0.33105,0.00021,20.07829]
[1776416919151,31.44,75715.14,21.3,0.33105,0.00021,20.07829]
[1776416919256,31.44,75715.14,21.3,0.33105,0.00021,20.07829]
[1776416919449,31.44,75715.14,21.3,0.33105,0.00021,20.07829]
[1776416919461,31.44,75715.14,21.3,0.33105,0.00021,20.07829]
[1776416919488,31.44,75715.14,21.3,0.33105,0.00021,20.07829]
[1776416919523,31.44,75715.14,21.3,0.33105,0.00021,20.07829]
[1776416919524,31.44,75738.69,21.3,0.33597,0.00021,20.20164]
[1776416919849,31.44,75738.69,21.3,0.33597,0.00021,20.20164]
[1776416920533,31.44,75753.6,21.3,0.3391,0.00021,20.27827]
[1776416921218,31.44,75753.6,21.3,0.3391,0.00021,20.27827]
[1776416921833,31.44,75756.01,21.3,0.3396,0.00021,20.29054]
[1776416921838,31.44,75756.01,21.3,0.3396,0.00021,20.29054]
[1776416923113,31.44,75754.87,21.3,0.33936,0.00021,20.28473]
[1776416923126,31.44,75754.87,21.3,0.33936,0.00021,20.28473]
[1776416923361,31.44,75754.87,21.3,0.33936,0.00021,20.28473]
[1776416923485,31.44,75755.55,21.3,0.33951,0.00021,20.28819]
[1776416923686,31.44,75755.55,21.3,0.33951,0.00021,20.28819]
[1776416923786,31.44,75755.55,21.3,0.33951,0.00021,20.28819]
[1776416925708,31.44,75756.18,21.3,0.33964,0.00021,20.29145]
[1776416928450,31.44,75755.73,21.3,0.33955,0.00021,20.28924]
[1776416934234,31.44,75754.46,21.3,0.3393,0.00021,20.28309]
[1776416934970,31.44,75754.46,21.3,0.3393,0.00021,20.28309]
[1776416935319,31.44,75754.46,21.3,0.3393,0.00021,20.28309]
[1776416935397,31.44,75754.79,21.3,0.33937,0.00021,20.28482]
[1776416936248,31.45,75763.99,21.3,0.34131,0.00021,20.33148]
[1776416940922,31.45,75763.67,21.3,0.34124,0.00021,20.32995]
[1776416942000,31.45,75759.18,21.3,0.3403,0.00021,20.30729]
[1776416943053,31.45,75759.25,21.3,0.34032,0.00021,20.30768]
[1776416948332,31.45,75763.05,21.3,0.34113,0.00021,20.32721]
[1776416952360,31.45,75756.82,21.3,0.33983,0.00021,20.29589]
[1776416952728,31.45,75756.82,21.3,0.33983,0.00021,20.29589]
[1776416953599,31.45,75756.82,21.3,0.33983,0.00021,20.29589]
[1776416954374,31.45,75748.59,21.3,0.33811,0.00021,20.25406]
[1776416959409,31.46,75747.64,21.3,0.33793,0.00021,20.24971]
[1776416964620,31.46,75751.46,21.3,0.33875,0.00021,20.26961]
[1776416970486,31.47,75751.68,21.3,0.33882,0.00021,20.27134]
[1776416973291,31.47,75751.85,21.3,0.33883,0.00021,20.26811]
[1776416978542,31.47,75753.55,21.3,0.33921,0.00021,20.27725]
[1776416981871,31.47,75753.17,21.3,0.33914,0.00021,20.27555]
[1776416984460,31.47,75754.04,21.3,0.33933,0.00021,20.28013]
[1776416989619,31.48,75755.35,21.3,0.33963,0.00021,20.28726]
[1776416990663,31.48,75755.35,21.3,0.33963,0.00021,20.28726]
[1776416991759,31.48,75757.85,21.3,0.34016,0.00021,20.30008]
[1776416997256,31.48,75762.44,21.3,0.34113,0.00021,20.32351]
[1776417003137,31.48,75761.85,21.3,0.34102,0.00021,20.32074]
[1776417003179,31.48,75761.85,21.3,0.34102,0.00021,20.32074]
[1776417004724,31.48,75752.96,21.3,0.33916,0.00021,20.27591]
[1776417008080,31.49,75752.53,21.3,0.33908,0.00021,20.27398]
[1776417008522,31.49,75745.85,21.3,0.33768,0.00021,20.23997]
[1776417011630,31.49,75741.78,21.3,0.33684,0.00021,20.2192]
[1776417016808,31.5,75740.23,21.3,0.33656,0.00021,20.21218]
[1776417018276,31.5,75740.23,21.3,0.33656,0.00021,20.21218]
[1776417022265,31.5,75743.27,21.3,0.33721,0.00021,20.22836]
[1776417027885,31.51,75749.04,21.3,0.33846,0.00021,20.25865]
[1776417032920,31.51,75751.81,21.3,0.33903,0.00021,20.26896]
[1776417038052,31.51,75751.81,21.3,0.33904,0.00021,20.26928]
[1776417039704,31.52,75751.81,21.3,0.33905,0.00021,20.26944]
[1776417045009,31.52,75749.78,21.3,0.33864,0.00021,20.25959]
[1776417049890,31.52,75751.58,21.3,0.33904,0.00021,20.26909]
[1776417056083,31.53,75751.27,21.3,0.339,0.00021,20.2681]
[1776417061140,31.53,75751.08,21.3,0.33897,0.00021,20.26742]
[1776417064363,31.53,75751.15,21.3,0.33899,0.00021,20.26792]
[1776417070184,31.54,75752.43,21.3,0.33928,0.00021,20.2749]
[1776417070248,31.54,75752.43,21.3,0.33928,0.00021,20.2749]
[1776417077230,31.54,75757.86,21.3,0.34043,0.00021,20.30277]
[1776417082265,31.54,75760.63,21.3,0.34102,0.00021,20.31695]
[1776417087300,31.54,75760.05,21.3,0.34091,0.00021,20.31423]
[1776417092335,31.54,75760.27,21.3,0.34094,0.00021,20.3113]
[1776417093554,31.54,75760.27,21.3,0.34094,0.00021,20.3113]
[1776417093612,31.55,75760.93,21.3,0.34108,0.00021,20.31467]
[1776417094248,31.55,75760.93,21.3,0.34108,0.00021,20.31467]
[1776417094391,31.55,75760.93,21.3,0.34108,0.00021,20.31467]
[1776417094603,31.55,75760.93,21.3,0.34108,0.00021,20.31467]
[1776417095358,31.55,75771.33,21.3,0.34327,0.00021,20.36685]
[1776417095916,31.55,75771.33,21.3,0.34327,0.00021,20.36685]
[1776417096458,31.55,75779.46,21.3,0.34499,0.00021,20.40714]
[1776417100606,31.55,75782.44,21.3,0.34562,0.00021,20.42182]
[1776417100638,31.55,75782.44,21.3,0.34562,0.00021,20.42182]
[1776417102407,31.55,75793.43,21.3,0.34794,0.00021,20.47543]
[1776417103018,31.55,75793.43,21.3,0.34794,0.00021,20.47543]
[1776417103038,31.55,75793.43,21.3,0.34794,0.00021,20.47543]
[1776417103453,31.55,75793.43,21.3,0.34794,0.00021,20.47543]
[1776417103465,31.55,75793.43,21.3,0.34794,0.00021,20.47543]
[1776417103697,31.55,75793.43,21.3,0.34794,0.00021,20.47543]
[1776417103779,31.55,75796.55,21.3,0.3486,0.00021,20.4905]
[1776417103945,31.55,75796.55,21.3,0.3486,0.00021,20.4905]
[1776417104420,31.55,75796.55,21.3,0.3486,0.00021,20.4905]
[1776417104557,31.55,75796.55,21.3,0.3486,0.00021,20.4905]
[1776417104578,31.55,75796.55,21.3,0.3486,0.00021,20.4905]
[1776417104589,31.55,75796.55,21.3,0.3486,0.00021,20.4905]
[1776417110465,31.54,75801.46,21.3,0.34963,0.00021,20.51399]
[1776417115498,31.54,75804.1,21.3,0.35018,0.00021,20.52649]
[1776417115944,31.54,75804.1,21.3,0.35018,0.00021,20.52649]
[1776417117091,31.54,75804.79,21.3,0.35032,0.00021,20.52975]
[1776417120755,31.54,75804.85,21.3,0.35033,0.00021,20.52993]
[1776417121962,31.54,75804.8,21.3,0.35032,0.00021,20.52965]
[1776417122548,31.54,75803.38,21.3,0.35001,0.00021,20.52271]
[1776417124563,31.54,75796.81,21.3,0.34861,0.00021,20.49094]
[1776417124934,31.54,75796.81,21.3,0.34861,0.00021,20.49094]
[1776417124939,31.54,75796.81,21.3,0.34861,0.00021,20.49094]
[1776417126056,31.54,75791.58,21.3,0.34751,0.00021,20.46554]
[1776417126071,31.54,75791.58,21.3,0.34751,0.00021,20.46554]
[1776417126170,31.54,75791.58,21.3,0.34751,0.00021,20.46554]
[1776417126223,31.54,75791.58,21.3,0.34751,0.00021,20.46554]
[1776417126577,31.54,75786.03,21.3,0.34633,0.00021,20.43844]
[1776417127168,31.54,75786.03,21.3,0.34633,0.00021,20.43844]
[1776417127584,31.54,75786.66,21.3,0.34646,0.00021,20.44147]
[1776417132620,31.54,75787.38,21.3,0.3466,0.00021,20.44479]
[1776417137655,31.53,75787.44,21.3,0.34661,0.00021,20.44488]
[1776417139831,31.53,75787.52,21.3,0.34662,0.00021,20.44524]
[1776417145665,31.53,75790.17,21.3,0.34717,0.00021,20.4579]
[1776417147084,31.53,75794.97,21.3,0.34818,0.00021,20.48113]
[1776417147739,31.53,75794.97,21.3,0.34818,0.00021,20.48113]
[1776417147963,31.53,75800.4,21.3,0.34933,0.00021,20.5073]
[1776417148073,31.53,75800.4,21.3,0.34933,0.00021,20.5073]
[1776417148148,31.53,75800.4,21.3,0.34933,0.00021,20.5073]
[1776417148743,31.53,75806.75,21.3,0.35067,0.00021,20.53771]
[1776417153862,31.53,75806.65,21.3,0.35061,0.00021,20.53269]
[1776417153864,31.53,75806.65,21.3,0.35061,0.00021,20.53269]
[1776417153880,31.53,75806.65,21.3,0.35061,0.00021,20.53269]
[1776417153914,31.53,75806.65,21.3,0.35061,0.00021,20.53269]
[1776417154914,31.52,75807.47,21.3,0.35078,0.00021,20.53647]
[1776417160463,31.52,75807.02,21.3,0.35067,0.00021,20.53396]
[1776417161882,31.52,75810.23,21.3,0.35134,0.00021,20.54913]
[1776417164618,31.52,75812.67,21.3,0.35185,0.00021,20.56058]
[1776417164853,31.52,75812.67,21.3,0.35185,0.00021,20.56058]
[1776417164855,31.52,75815.4,21.3,0.35243,0.00021,20.57343]
[1776417164941,31.52,75815.4,21.3,0.35243,0.00021,20.57343]
[1776417165059,31.52,75815.4,21.3,0.35243,0.00021,20.57343]
[1776417165434,31.52,75815.4,21.3,0.35243,0.00021,20.57343]
[1776417165841,31.52,75815.4,21.3,0.35243,0.00021,20.57343]
[1776417165862,31.52,75826.76,21.3,0.35484,0.00021,20.62678]
[1776417166440,31.52,75826.76,21.3,0.35484,0.00021,20.62678]
[1776417166454,31.52,75826.76,21.3,0.35484,0.00021,20.62678]
[1776417166461,31.52,75826.76,21.3,0.35484,0.00021,20.62678]
[1776417166869,31.52,75834.47,21.3,0.35648,0.00021,20.66251]
[1776417166999,31.52,75834.47,21.3,0.35648,0.00021,20.66251]
[1776417167013,31.52,75834.47,21.3,0.35648,0.00021,20.66251]
[1776417167106,31.52,75834.47,21.3,0.35648,0.00021,20.66251]
[1776417167118,31.52,75834.47,21.3,0.35648,0.00021,20.66251]
[1776417167266,31.52,75834.47,21.3,0.35648,0.00021,20.66251]
[1776417167527,31.52,75834.47,21.3,0.35648,0.00021,20.66251]
[1776417167771,31.52,75834.47,21.3,0.35648,0.00021,20.66251]
[1776417169519,31.52,75834.87,21.3,0.35657,0.00021,20.66445]
[1776417169900,31.52,75834.87,21.3,0.35657,0.00021,20.6645]
[1776417170883,31.52,75834.87,21.3,0.35657,0.00021,20.6645]
[1776417171114,31.52,75835.55,21.3,0.35672,0.00021,20.66764]
[1776417176940,31.52,75839.63,21.3,0.3576,0.00021,20.68661]
[1776417180848,31.52,75839.47,21.3,0.35757,0.00021,20.68591]
[1776417180969,31.52,75841.07,21.3,0.35791,0.00021,20.69329]
[1776417186006,31.52,75837.13,21.3,0.35706,0.00021,20.67498]
[1776417191041,31.52,75839.82,21.3,0.35762,0.00021,20.68715]
[1776417192807,31.52,75839.82,21.3,0.35762,0.00021,20.68715]
[1776417192816,31.52,75839.82,21.3,0.35762,0.00021,20.68715]
[1776417198090,31.51,75841.08,21.3,0.35788,0.00021,20.69256]
[1776417200126,31.51,75841.08,21.3,0.35788,0.00021,20.69256]
[1776417200147,31.51,75842.39,21.3,0.35815,0.00021,20.69845]
[1776417201917,31.51,75847.65,21.3,0.35927,0.00021,20.7224]
[1776417202217,31.51,75847.65,21.3,0.35927,0.00021,20.7224]
[1776417202258,31.51,75847.65,21.3,0.35927,0.00021,20.7224]
[1776417202271,31.51,75847.65,21.3,0.35927,0.00021,20.7224]
[1776417202350,31.51,75847.65,21.3,0.35927,0.00021,20.7224]
[1776417202515,31.51,75847.65,21.3,0.35927,0.00021,20.7224]
[1776417202584,31.51,75847.65,21.3,0.35927,0.00021,20.7224]
[1776417203844,31.51,75856.4,21.3,0.36114,0.00021,20.76193]
[1776417204437,31.51,75856.4,21.3,0.36114,0.00021,20.76193]
[1776417204634,31.51,75856.4,21.3,0.36114,0.00021,20.76193]
[1776417209168,31.51,75865.01,21.3,0.36298,0.00021,20.80018]
[1776417214204,31.5,75857.85,21.3,0.3614,0.00021,20.76367]
[1776417215092,31.5,75857.85,21.3,0.3614,0.00021,20.76367]
[1776417215349,31.5,75857.85,21.3,0.3614,0.00021,20.76367]
[1776417215366,31.5,75857.85,21.3,0.3614,0.00021,20.76367]
[1776417215582,31.5,75857.85,21.3,0.3614,0.00021,20.76367]
[1776417215605,31.5,75857.85,21.3,0.3614,0.00021,20.76367]
[1776417215849,31.5,75850.67,21.3,0.35986,0.00021,20.73117]
[1776417215988,31.5,75850.67,21.3,0.35986,0.00021,20.73117]
[1776417216218,31.5,75840.17,21.3,0.35761,0.00021,20.68323]
[1776417217762,31.5,75840.17,21.3,0.35761,0.00021,20.68323]
[1776417217808,31.5,75840.17,21.3,0.35761,0.00021,20.68323]
[1776417217819,31.5,75833.88,21.3,0.35626,0.00021,20.6541]
[1776417218635,31.5,75833.88,21.3,0.35626,0.00021,20.6541]
[1776417218737,31.5,75839.16,21.3,0.35739,0.00021,20.67849]
[1776417223861,31.5,75837.75,21.3,0.35709,0.00021,20.67205]
[1776417229309,31.5,75838.83,21.3,0.35733,0.00021,20.67717]
[1776417231468,31.5,75839.23,21.3,0.35741,0.00021,20.67902]
[1776417231569,31.5,75839.48,21.3,0.35747,0.00021,20.68018]
[1776417237369,31.5,75838.86,21.3,0.35732,0.00021,20.67705]
[1776417242405,31.5,75839.06,21.3,0.35735,0.00021,20.67774]
[1776417243955,31.5,75839.06,21.3,0.35735,0.00021,20.67774]
[1776417244419,31.5,75845.26,21.3,0.35868,0.00021,20.70614]
[1776417245355,31.5,75845.26,21.3,0.35868,0.00021,20.70614]
[1776417251468,31.5,75848.91,21.3,0.35945,0.00021,20.72268]
[1776417252950,31.5,75848.91,21.3,0.35945,0.00021,20.72268]
[1776417255557,31.49,75853.86,21.3,0.36051,0.00021,20.74506]
[1776417261538,31.49,75852.41,21.3,0.36019,0.00021,20.73833]
[1776417262130,31.49,75852.41,21.3,0.36019,0.00021,20.73833]
[1776417267581,31.49,75848.96,21.3,0.35945,0.00021,20.7226]
[1776417268871,31.49,75848.96,21.3,0.35945,0.00021,20.7226]
[1776417268880,31.49,75848.96,21.3,0.35945,0.00021,20.7226]
[1776417268949,31.49,75848.96,21.3,0.35945,0.00021,20.7226]
[1776417268973,31.49,75848.96,21.3,0.35945,0.00021,20.7226]
[1776417269017,31.49,75848.96,21.3,0.35945,0.00021,20.7226]
[1776417269092,31.49,75848.96,21.3,0.35945,0.00021,20.7226]
[1776417269114,31.49,75848.96,21.3,0.35945,0.00021,20.7226]
[1776417269357,31.49,75849.37,21.3,0.35954,0.00021,20.72445]
[1776417269373,31.49,75849.37,21.3,0.35954,0.00021,20.72445]
[1776417269539,31.49,75849.37,21.3,0.35954,0.00021,20.72445]
[1776417269731,31.49,75849.37,21.3,0.35954,0.00021,20.72445]
[1776417269859,31.49,75849.37,21.3,0.35954,0.00021,20.72445]
[1776417269943,31.49,75883.8,21.3,0.36694,0.00022,20.87742]
[1776417270141,31.49,75883.8,21.3,0.36694,0.00022,20.87742]
[1776417270445,31.49,75883.8,21.3,0.36694,0.00022,20.87742]
[1776417270753,31.49,75883.8,21.3,0.36694,0.00022,20.87742]
[1776417270957,31.49,75893.52,21.3,0.36903,0.00022,20.91921]
[1776417271350,31.49,75893.52,21.3,0.36903,0.00022,20.91921]
[1776417271419,31.49,75893.52,21.3,0.36903,0.00022,20.91921]
[1776417271457,31.49,75893.52,21.3,0.36903,0.00022,20.91921]
[1776417271744,31.49,75893.52,21.3,0.36903,0.00022,20.91921]
[1776417272917,31.49,75895.36,21.3,0.3694,0.00022,20.92279]
[1776417275642,31.48,75896.3,21.3,0.36958,0.00022,20.92641]
[1776417281683,31.47,75895.7,21.3,0.3694,0.00022,20.92293]
[1776417282552,31.47,75895.7,21.3,0.3694,0.00022,20.92293]
[1776417282780,31.47,75895.7,21.3,0.3694,0.00022,20.92293]
[1776417282818,31.47,75895.7,21.3,0.3694,0.00022,20.92293]
[1776417282947,31.47,75895.7,21.3,0.3694,0.00022,20.92293]
[1776417282966,31.47,75900.31,21.3,0.37039,0.00022,20.94243]
[1776417283390,31.47,75900.31,21.3,0.37039,0.00022,20.94243]
[1776417283658,31.47,75900.31,21.3,0.37039,0.00022,20.94243]
[1776417283704,31.47,75900.31,21.3,0.37039,0.00022,20.94243]
[1776417283877,31.47,75900.31,21.3,0.37039,0.00022,20.94243]
[1776417283884,31.47,75920.83,21.3,0.37484,0.00022,21.02825]
[1776417284022,31.47,75920.83,21.3,0.37484,0.00022,21.02825]
[1776417284054,31.47,75920.83,21.3,0.37484,0.00022,21.02825]
[1776417284058,31.47,75920.83,21.3,0.37484,0.00022,21.02825]
[1776417284220,31.47,75920.83,21.3,0.37484,0.00022,21.02825]
[1776417284364,31.47,75920.83,21.3,0.37484,0.00022,21.02825]
[1776417284408,31.47,75920.83,21.3,0.37484,0.00022,21.02825]
[1776417284706,31.47,75917.1,21.3,0.37402,0.00022,21.01277]
[1776417286874,31.47,75918.08,21.3,0.37423,0.00022,21.01678]
[1776417286880,31.47,75918.08,21.3,0.37423,0.00022,21.01678]
[1776417286915,31.47,75918.08,21.3,0.37423,0.00022,21.01678]
[1776417286947,31.47,75918.08,21.3,0.37423,0.00022,21.01678]
[1776417286924,31.47,75908.88,21.3,0.37223,0.00022,20.97839]
[1776417287112,31.47,75908.88,21.3,0.37223,0.00022,20.97839]
[1776417287735,31.47,75901.48,21.3,0.37062,0.00022,20.947]
[1776417288041,31.47,75901.48,21.3,0.37062,0.00022,20.947]
[1776417288499,31.47,75901.48,21.3,0.37062,0.00022,20.947]
[1776417288512,31.47,75901.48,21.3,0.37062,0.00022,20.947]
[1776417288525,31.47,75901.48,21.3,0.37062,0.00022,20.947]
[1776417288860,31.46,75901.25,21.3,0.37056,0.00022,20.94587]
[1776417289234,31.46,75901.25,21.3,0.37056,0.00022,20.94587]
[1776417293781,31.46,75907.21,21.3,0.37185,0.00022,20.97097]
[1776417298816,31.46,75909.72,21.3,0.37239,0.00022,20.98135]
[1776417299167,31.46,75909.72,21.3,0.37239,0.00022,20.98135]
[1776417301553,31.46,75910.36,21.3,0.37252,0.00022,20.98397]
[1776417307882,31.45,75910.9,21.3,0.3726,0.00022,20.98546]
[1776417309337,31.45,75910.9,21.3,0.3726,0.00022,20.98546]
[1776417309341,31.45,75910.9,21.3,0.3726,0.00022,20.98546]
[1776417309654,31.45,75910.9,21.3,0.3726,0.00022,20.98546]
[1776417309790,31.45,75910.9,21.3,0.3726,0.00022,20.98546]
[1776417309807,31.45,75910.9,21.3,0.3726,0.00022,20.98546]
[1776417310812,31.45,75914.91,21.3,0.37345,0.00022,21.00196]
[1776417312578,31.45,75922.46,21.3,0.37509,0.00022,21.03313]
[1776417312863,31.45,75922.46,21.3,0.37509,0.00022,21.03313]
[1776417313106,31.44,75922.93,21.3,0.37519,0.00022,21.03501]
[1776417316469,31.44,75922.52,21.3,0.37509,0.00022,21.03314]
[1776417319083,31.44,75922.62,21.3,0.3751,0.00022,21.03338]
[1776417319274,31.44,75922.62,21.3,0.3751,0.00022,21.03338]
[1776417319786,31.44,75922.62,21.3,0.3751,0.00022,21.03338]
[1776417319863,31.44,75922.62,21.3,0.3751,0.00022,21.03338]
[1776417319946,31.44,75922.62,21.3,0.3751,0.00022,21.03338]
[1776417319965,31.44,75912.85,21.3,0.37297,0.00022,20.9928]
[1776417320971,31.44,75906.02,21.3,0.37149,0.00022,20.96409]
[1776417321397,31.44,75906.02,21.3,0.37149,0.00022,20.96409]
[1776417321416,31.44,75906.02,21.3,0.37149,0.00022,20.96409]
[1776417321795,31.44,75906.02,21.3,0.37149,0.00022,20.96409]
[1776417321831,31.44,75906.02,21.3,0.37149,0.00022,20.96409]
[1776417321834,31.44,75906.02,21.3,0.37149,0.00022,20.96409]
[1776417322055,31.44,75889.95,21.3,0.36801,0.00022,20.89549]
[1776417322984,31.44,75880.01,21.3,0.36585,0.00022,20.85216]
[1776417323727,31.44,75880.01,21.3,0.36585,0.00022,20.85216]
[1776417324887,31.44,75880.51,21.3,0.36596,0.00022,20.85425]
[1776417327434,31.43,75874.62,21.3,0.36467,0.00022,20.82812]
[1776417327612,31.43,75874.62,21.3,0.36467,0.00022,20.82812]
[1776417327821,31.43,75874.62,21.3,0.36467,0.00022,20.82812]
[1776417328333,31.43,75872.78,21.3,0.36427,0.00022,20.81991]
[1776417329178,31.43,75869.42,21.3,0.36354,0.00022,20.80495]
[1776417329411,31.43,75869.42,21.3,0.36354,0.00022,20.80495]
[1776417329781,31.43,75869.42,21.3,0.36354,0.00022,20.80495]
[1776417329805,31.43,75869.42,21.3,0.36354,0.00022,20.80495]
[1776417330034,31.43,75855.7,21.3,0.36059,0.00021,20.74338]
[1776417331041,31.43,75846.15,21.3,0.35851,0.00021,20.69568]
[1776417335524,31.43,75846.11,21.3,0.3585,0.00021,20.69553]
[1776417335646,31.43,75846.11,21.3,0.3585,0.00021,20.69553]
[1776417335682,31.43,75846.11,21.3,0.3585,0.00021,20.69553]
[1776417335813,31.43,75846.11,21.3,0.3585,0.00021,20.69553]
[1776417335934,31.43,75846.11,21.3,0.3585,0.00021,20.69553]
[1776417336028,31.43,75846.11,21.3,0.3585,0.00021,20.69553]
[1776417336204,31.43,75846.62,21.3,0.35861,0.00021,20.69788]
[1776417336235,31.43,75846.62,21.3,0.35861,0.00021,20.69788]
[1776417336434,31.43,75846.62,21.3,0.35861,0.00021,20.69788]
[1776417336439,31.43,75846.62,21.3,0.35861,0.00021,20.69788]
[1776417336588,31.43,75846.62,21.3,0.35861,0.00021,20.69788]
[1776417337067,31.43,75878.42,21.3,0.36545,0.00022,20.84038]
[1776417337157,31.43,75878.42,21.3,0.36545,0.00022,20.84038]
[1776417337436,31.43,75878.42,21.3,0.36545,0.00022,20.84038]
[1776417337649,31.43,75878.42,21.3,0.36545,0.00022,20.84038]
[1776417337795,31.43,75878.42,21.3,0.36545,0.00022,20.84038]
[1776417337907,31.43,75878.42,21.3,0.36545,0.00022,20.84038]
[1776417337970,31.43,75894.72,21.3,0.36897,0.00022,20.911]
[1776417339926,31.43,75894.86,21.3,0.369,0.00022,20.91148]
[1776417340318,31.42,75894.6,21.3,0.36893,0.00022,20.91024]
[1776417342708,31.42,75895.36,21.3,0.36909,0.00022,20.91338]
[1776417343049,31.42,75895.36,21.3,0.36909,0.00022,20.91338]
[1776417343136,31.42,75895.83,21.3,0.36918,0.00022,20.91516]
[1776417345063,31.42,75893.57,21.3,0.36869,0.00022,20.90546]
[1776417345324,31.42,75888.5,21.3,0.36759,0.00022,20.88347]
[1776417345328,31.42,75888.5,21.3,0.36759,0.00022,20.88347]
[1776417346938,31.42,75887.5,21.3,0.36737,0.00022,20.87903]
[1776417347888,31.42,75887.49,21.3,0.36735,0.00022,20.87881]
[1776417351421,31.41,75891.05,21.3,0.36811,0.00022,20.89394]
[1776417357253,31.4,75897.63,21.3,0.3695,0.00022,20.92155]
[1776417363063,31.4,75897.8,21.3,0.3695,0.00022,20.92169]
[1776417363977,31.39,75897.74,21.3,0.36948,0.00022,20.92132]
[1776417367599,31.39,75896.66,21.3,0.36922,0.00022,20.91623]
[1776417373817,31.38,75896.28,21.3,0.36911,0.00022,20.91392]
[1776417373832,31.38,75896.28,21.3,0.36911,0.00022,20.91392]
[1776417375363,31.38,75888.4,21.3,0.36738,0.00022,20.87956]
[1776417376320,31.38,75888.4,21.3,0.36738,0.00022,20.87956]
[1776417378245,31.37,75890.06,21.3,0.36773,0.00022,20.88657]
[1776417378849,31.37,75890.06,21.3,0.36773,0.00022,20.88657]
[1776417380526,31.37,75888.71,21.3,0.36742,0.00022,20.88043]
[1776417380600,31.37,75888.71,21.3,0.36742,0.00022,20.88043]
[1776417380746,31.37,75888.71,21.3,0.36742,0.00022,20.88043]
[1776417381709,31.37,75890.45,21.3,0.36779,0.00022,20.88789]
[1776417382641,31.37,75894.2,21.3,0.3686,0.00022,20.904]
[1776417382894,31.37,75894.2,21.3,0.3686,0.00022,20.904]
[1776417382912,31.37,75903.04,21.3,0.37052,0.00022,20.94176]
[1776417384374,31.37,75904.23,21.3,0.37077,0.00022,20.94682]
[1776417384427,31.37,75904.23,21.3,0.37077,0.00022,20.94682]
[1776417384602,31.37,75904.23,21.3,0.37077,0.00022,20.94682]
[1776417384684,31.36,75910.94,21.3,0.37222,0.00022,20.97495]
[1776417386443,31.36,75916.98,21.3,0.37353,0.00022,21.00012]
[1776417387493,31.36,75916.98,21.3,0.37353,0.00022,21.00012]
[1776417387581,31.36,75916.14,21.3,0.37333,0.00022,20.99631]
[1776417388344,31.36,75916.14,21.3,0.37333,0.00022,20.99631]
[1776417388400,31.36,75916.14,21.3,0.37333,0.00022,20.99631]
[1776417389173,31.36,75918.93,21.3,0.37393,0.00022,21.00794]
[1776417389357,31.36,75918.93,21.3,0.37393,0.00022,21.00794]
[1776417390474,31.36,75928.57,21.3,0.37603,0.00022,21.04769]
[1776417395513,31.35,75933.66,21.3,0.3771,0.00022,21.06402]
[1776417400547,31.35,75933.67,21.3,0.37708,0.00022,21.06364]
[1776417401378,31.35,75933.67,21.3,0.37708,0.00022,21.06364]
[1776417403064,31.35,75935.53,21.3,0.37748,0.00022,21.07114]
[1776417404105,31.34,75935.53,21.3,0.37748,0.00022,21.07107]
[1776417404587,31.34,75936.04,21.3,0.37759,0.00022,21.07309]
[1776417405712,31.34,75933.47,21.3,0.37702,0.00022,21.06254]
[1776417406580,31.34,75934.74,21.3,0.3773,0.00022,21.06769]
[1776417406969,31.34,75934.74,21.3,0.3773,0.00022,21.06769]
[1776417406977,31.34,75934.74,21.3,0.3773,0.00022,21.06769]
[1776417407048,31.34,75934.74,21.3,0.3773,0.00022,21.06769]
[1776417407054,31.34,75934.74,21.3,0.3773,0.00022,21.06769]
[1776417407097,31.34,75934.74,21.3,0.3773,0.00022,21.06769]
[1776417407120,31.34,75935.8,21.3,0.37753,0.00022,21.07198]
[1776417407675,31.34,75935.8,21.3,0.37753,0.00022,21.07198]
[1776417407781,31.34,75935.8,21.3,0.37753,0.00022,21.07198]
[1776417407949,31.34,75935.8,21.3,0.37753,0.00022,21.07198]
[1776417407974,31.34,75935.8,21.3,0.37753,0.00022,21.07198]
[1776417407993,31.34,75935.8,21.3,0.37753,0.00022,21.07198]
[1776417408141,31.34,75935.8,21.3,0.37753,0.00022,21.07198]
[1776417408032,31.34,75946.28,21.3,0.37983,0.00022,21.11426]
[1776417408388,31.34,75946.28,21.3,0.37983,0.00022,21.11426]
[1776417408448,31.34,75946.28,21.3,0.37983,0.00022,21.11426]
[1776417408503,31.34,75946.28,21.3,0.37983,0.00022,21.11426]
[1776417408656,31.34,75946.28,21.3,0.37983,0.00022,21.11426]
[1776417409034,31.34,75946.28,21.3,0.37983,0.00022,21.11426]
[1776417409112,31.34,75946.28,21.3,0.37983,0.00022,21.11426]
[1776417409135,31.34,75969.57,21.3,0.38494,0.00022,21.20561]
[1776417409163,31.34,75969.57,21.3,0.38494,0.00022,21.20561]
[1776417409174,31.34,75969.57,21.3,0.38494,0.00022,21.20561]
[1776417409385,31.34,75969.57,21.3,0.38494,0.00022,21.20561]
[1776417409407,31.34,75969.57,21.3,0.38494,0.00022,21.20561]
[1776417409607,31.34,75969.57,21.3,0.38494,0.00022,21.20561]
[1776417409612,31.34,75972.79,21.3,0.38565,0.00022,21.21796]
[1776417410774,31.34,75972.79,21.3,0.38565,0.00022,21.21796]
[1776417410835,31.34,75972.79,21.3,0.38565,0.00022,21.21796]
[1776417412189,31.34,75970.7,21.3,0.38518,0.00022,21.20992]
[1776417413671,31.34,75969.61,21.3,0.38494,0.00022,21.20572]
[1776417414328,31.34,75968.0,21.3,0.38459,0.00022,21.19951]
[1776417414745,31.34,75968.0,21.3,0.38459,0.00022,21.19951]
[1776417414800,31.34,75968.0,21.3,0.38459,0.00022,21.19951]
[1776417415172,31.34,75968.71,21.3,0.38475,0.00022,21.20224]
[1776417415703,31.34,75968.71,21.3,0.38475,0.00022,21.20224]
[1776417415755,31.34,75968.71,21.3,0.38475,0.00022,21.20224]
[1776417415854,31.34,75952.55,21.3,0.38119,0.00022,21.13907]
[1776417416265,31.34,75952.55,21.3,0.38119,0.00022,21.13907]
[1776417416387,31.34,75952.55,21.3,0.38119,0.00022,21.13907]
[1776417416511,31.34,75952.55,21.3,0.38119,0.00022,21.13907]
[1776417416518,31.34,75952.55,21.3,0.38119,0.00022,21.13907]
[1776417416566,31.34,75952.55,21.3,0.38119,0.00022,21.13907]
[1776417416567,31.34,75952.55,21.3,0.38119,0.00022,21.13907]
[1776417416807,31.34,75952.55,21.3,0.38119,0.00022,21.13907]
[1776417416921,31.34,75952.55,21.3,0.38119,0.00022,21.13907]
[1776417416972,31.34,75952.55,21.3,0.38119,0.00022,21.13907]
[1776417417090,31.34,75952.55,21.3,0.38119,0.00022,21.13907]
[1776417416973,31.35,75932.74,21.3,0.37688,0.00022,21.05981]
[1776417417232,31.35,75932.74,21.3,0.37688,0.00022,21.05981]
[1776417417419,31.35,75932.74,21.3,0.37688,0.00022,21.05981]
[1776417417533,31.35,75932.74,21.3,0.37688,0.00022,21.05981]
[1776417417684,31.35,75932.74,21.3,0.37688,0.00022,21.05981]
[1776417417732,31.35,75932.74,21.3,0.37688,0.00022,21.05981]
[1776417417937,31.35,75932.74,21.3,0.37688,0.00022,21.05981]
[1776417417945,31.35,75932.74,21.3,0.37688,0.00022,21.05981]
[1776417417972,31.35,75932.74,21.3,0.37688,0.00022,21.05981]
[1776417418066,31.35,75932.74,21.3,0.37688,0.00022,21.05981]
[1776417418124,31.35,75932.74,21.3,0.37688,0.00022,21.05981]
[1776417418073,31.36,75915.48,21.3,0.37318,0.00022,20.98978]
[1776417418169,31.36,75915.48,21.3,0.37318,0.00022,20.98978]
[1776417418263,31.36,75915.48,21.3,0.37318,0.00022,20.98978]
[1776417418390,31.36,75915.48,21.3,0.37318,0.00022,20.98978]
[1776417418600,31.36,75915.48,21.3,0.37318,0.00022,20.98978]
[1776417419116,31.36,75915.48,21.3,0.37318,0.00022,20.98978]
[1776417419188,31.34,75888.15,21.3,0.36716,0.00022,20.87166]
[1776417419344,31.34,75888.15,21.3,0.36716,0.00022,20.87166]
[1776417419427,31.34,75888.15,21.3,0.36716,0.00022,20.87166]
[1776417419504,31.34,75888.15,21.3,0.36716,0.00022,20.87166]
[1776417419542,31.34,75888.15,21.3,0.36716,0.00022,20.87166]
[1776417419976,31.34,75864.72,21.3,0.36209,0.00022,20.76793]
[1776417420157,31.34,75864.72,21.3,0.36209,0.00022,20.76793]
[1776417420190,31.34,75864.72,21.3,0.36209,0.00022,20.76793]
[1776417420830,31.34,75864.72,21.3,0.36209,0.00022,20.76793]
[1776417420932,31.34,75860.75,21.3,0.36123,0.00022,20.75003]
[1776417421693,31.34,75860.75,21.3,0.36123,0.00022,20.75003]
[1776417422352,31.34,75860.26,21.3,0.36113,0.00022,20.74782]
[1776417423115,31.34,75860.26,21.3,0.36113,0.00022,20.74782]
[1776417423539,31.34,75861.52,21.3,0.3614,0.00022,20.75351]
[1776417423577,31.34,75861.52,21.3,0.3614,0.00022,20.75351]
[1776417423689,31.34,75861.52,21.3,0.3614,0.00022,20.75351]
[1776417425367,31.34,75854.66,21.3,0.35992,0.00022,20.72242]
[1776417425865,31.34,75854.66,21.3,0.35992,0.00022,20.72242]
[1776417425881,31.34,75854.66,21.3,0.35992,0.00022,20.72242]
[1776417425919,31.34,75854.66,21.3,0.35992,0.00022,20.72242]
[1776417425944,31.34,75854.66,21.3,0.35992,0.00022,20.72242]
[1776417426045,31.34,75854.66,21.3,0.35992,0.00022,20.72242]
[1776417426086,31.34,75854.66,21.3,0.35992,0.00022,20.72242]
[1776417426061,31.34,75853.77,21.3,0.35973,0.00022,20.71838]
[1776417426241,31.34,75853.77,21.3,0.35973,0.00022,20.71838]
[1776417426710,31.34,75853.77,21.3,0.35973,0.00022,20.71838]
[1776417426936,31.34,75853.77,21.3,0.35973,0.00022,20.71838]
[1776417427146,31.34,75853.77,21.3,0.35973,0.00022,20.71838]
[1776417427137,31.34,75840.18,21.3,0.3568,0.00021,20.65584]
[1776417427293,31.34,75840.18,21.3,0.3568,0.00021,20.65584]
[1776417428010,31.34,75840.18,21.3,0.3568,0.00021,20.65584]
[1776417428036,31.34,75840.18,21.3,0.3568,0.00021,20.65584]
[1776417428183,31.34,75834.57,21.3,0.3556,0.00021,20.62973]
[1776417428717,31.34,75834.57,21.3,0.3556,0.00021,20.62973]
[1776417429061,31.34,75817.75,21.3,0.35199,0.00021,20.55021]
[1776417429223,31.34,75817.75,21.3,0.35199,0.00021,20.55021]
[1776417429415,31.34,75817.75,21.3,0.35199,0.00021,20.55021]
[1776417429906,31.34,75817.75,21.3,0.35199,0.00021,20.55021]
[1776417429907,31.34,75817.75,21.3,0.35199,0.00021,20.55021]
[1776417429952,31.34,75817.75,21.3,0.35199,0.00021,20.55021]
[1776417429961,31.34,75817.75,21.3,0.35199,0.00021,20.55021]
[1776417429999,31.34,75811.2,21.3,0.35059,0.00021,20.5188]
[1776417431603,31.34,75806.61,21.3,0.3496,0.00021,20.49656]
[1776417431795,31.34,75806.61,21.3,0.3496,0.00021,20.49656]
[1776417431950,31.34,75806.61,21.3,0.3496,0.00021,20.49656]
[1776417432672,31.34,75801.1,21.3,0.34842,0.00021,20.46975]
[1776417432804,31.34,75801.1,21.3,0.34842,0.00021,20.46975]
[1776417433236,31.34,75795.2,21.3,0.34716,0.00021,20.44087]
[1776417433257,31.34,75795.2,21.3,0.34716,0.00021,20.44087]
[1776417433770,31.34,75795.2,21.3,0.34716,0.00021,20.44087]
[1776417433946,31.34,75795.2,21.3,0.34716,0.00021,20.44087]
[1776417434164,31.34,75784.82,21.3,0.34495,0.00021,20.38964]
[1776417434214,31.34,75784.82,21.3,0.34495,0.00021,20.38964]
[1776417434239,31.34,75784.82,21.3,0.34495,0.00021,20.38964]
[1776417434793,31.34,75784.82,21.3,0.34495,0.00021,20.38964]
[1776417434799,31.34,75783.49,21.3,0.34467,0.00021,20.38303]
[1776417435325,31.34,75783.49,21.3,0.34467,0.00021,20.38303]
[1776417435865,31.34,75783.49,21.3,0.34467,0.00021,20.38303]
[1776417436400,31.34,75781.39,21.3,0.34422,0.00021,20.37254]
[1776417436538,31.34,75781.39,21.3,0.34422,0.00021,20.37254]
[1776417436543,31.34,75781.39,21.3,0.34422,0.00021,20.37254]
[1776417436603,31.34,75781.39,21.3,0.34422,0.00021,20.37254]
[1776417436892,31.34,75781.39,21.3,0.34422,0.00021,20.37254]
[1776417437141,31.34,75779.71,21.3,0.34386,0.00021,20.36413]
[1776417438693,31.34,75780.0,21.3,0.34393,0.00021,20.36555]
[1776417438949,31.34,75777.98,21.3,0.3435,0.00021,20.35544]
[1776417441037,31.34,75778.08,21.3,0.34352,0.00021,20.35591]
[1776417441648,31.34,75775.05,21.3,0.34287,0.00021,20.34071]
[1776417443382,31.34,75767.15,21.3,0.3412,0.00021,20.3009]
[1776417443879,31.34,75767.15,21.3,0.3412,0.00021,20.3009]
[1776417444169,31.34,75766.79,21.3,0.34112,0.00021,20.2991]
[1776417444249,31.34,75766.79,21.3,0.34112,0.00021,20.2991]
[1776417444381,31.34,75766.79,21.3,0.34112,0.00021,20.2991]
[1776417444618,31.34,75766.79,21.3,0.34112,0.00021,20.2991]
[1776417444869,31.34,75768.15,21.3,0.34141,0.00021,20.30599]
[1776417445304,31.34,75768.15,21.3,0.34141,0.00021,20.30599]
[1776417446075,31.34,75768.15,21.3,0.34141,0.00021,20.30599]
[1776417447710,31.34,75761.64,21.3,0.34003,0.00021,20.27296]
[1776417447887,31.34,75761.64,21.3,0.34003,0.00021,20.27296]
[1776417448018,31.34,75761.64,21.3,0.34003,0.00021,20.27296]
[1776417448082,31.34,75761.0,21.3,0.3399,0.00021,20.26971]
[1776417448494,31.34,75761.0,21.3,0.3399,0.00021,20.26971]
[1776417449073,31.34,75760.02,21.3,0.33969,0.00021,20.26471]
[1776417451891,31.34,75762.48,21.3,0.34021,0.00021,20.27725]
[1776417452105,31.34,75762.48,21.3,0.34021,0.00021,20.27725]
[1776417451917,31.34,75762.42,21.3,0.34017,0.00021,20.27269]
[1776417454079,31.34,75755.35,21.3,0.33868,0.00021,20.2366]
[1776417458529,31.34,75758.23,21.3,0.33929,0.00021,20.2514]
[1776417458967,31.34,75766.62,21.3,0.34106,0.00021,20.29409]
[1776417459512,31.34,75766.62,21.3,0.34106,0.00021,20.29409]
[1776417460877,31.34,75770.81,21.3,0.34195,0.00021,20.31525]
[1776417463530,31.34,75765.72,21.3,0.34088,0.00021,20.28959]
[1776417463860,31.34,75765.72,21.3,0.34088,0.00021,20.28959]
[1776417465650,31.34,75764.26,21.3,0.34057,0.00021,20.28222]
[1776417466027,31.34,75763.25,21.3,0.34036,0.00021,20.27713]
[1776417467698,31.34,75760.59,21.3,0.33979,0.00021,20.2636]
[1776417471109,31.34,75758.13,21.3,0.33927,0.00021,20.25089]
[1776417471848,31.34,75758.02,21.3,0.33924,0.00021,20.25023]
[1776417471901,31.34,75758.02,21.3,0.33924,0.00021,20.25023]
[1776417472071,31.34,75764.62,21.3,0.34063,0.00021,20.28378]
[1776417472982,31.34,75764.62,21.3,0.34063,0.00021,20.28378]
[1776417474933,31.34,75764.83,21.3,0.34068,0.00021,20.2849]
[1776417475092,31.34,75762.86,21.3,0.34026,0.00021,20.27492]
[1776417475618,31.34,75762.86,21.3,0.34026,0.00021,20.27492]
[1776417475707,31.34,75762.86,21.3,0.34026,0.00021,20.27492]
[1776417476197,31.34,75762.86,21.3,0.34026,0.00021,20.27492]
[1776417476644,31.34,75762.51,21.3,0.34018,0.00021,20.27303]
[1776417477142,31.34,75762.51,21.3,0.34018,0.00021,20.27303]
[1776417477106,31.34,75771.99,21.3,0.34219,0.00021,20.32103]
[1776417477277,31.34,75771.99,21.3,0.34219,0.00021,20.32103]
[1776417477904,31.34,75771.99,21.3,0.34219,0.00021,20.32103]
[1776417478210,31.34,75781.19,21.3,0.34414,0.00021,20.3671]
[1776417478935,31.34,75781.19,21.3,0.34414,0.00021,20.3671]
[1776417478945,31.34,75781.19,21.3,0.34414,0.00021,20.3671]
[1776417478955,31.34,75781.19,21.3,0.34414,0.00021,20.3671]
[1776417478962,31.34,75781.19,21.3,0.34414,0.00021,20.3671]
[1776417479071,31.34,75781.19,21.3,0.34414,0.00021,20.3671]
[1776417479134,31.34,75793.45,21.3,0.34675,0.00021,20.42771]
[1776417479360,31.34,75793.45,21.3,0.34675,0.00021,20.42771]
[1776417479411,31.34,75793.45,21.3,0.34675,0.00021,20.42771]
[1776417480233,31.33,75788.98,21.3,0.34578,0.00021,20.40521]
[1776417481145,31.33,75787.11,21.3,0.34535,0.00021,20.39537]
[1776417481433,31.33,75787.11,21.3,0.34535,0.00021,20.39537]
[1776417481455,31.33,75787.11,21.3,0.34535,0.00021,20.39537]
[1776417481776,31.33,75787.11,21.3,0.34535,0.00021,20.39537]
[1776417481792,31.33,75787.11,21.3,0.34535,0.00021,20.39537]
[1776417481921,31.33,75787.11,21.3,0.34535,0.00021,20.39537]
[1776417482152,31.32,75779.61,21.3,0.34373,0.00021,20.35758]
[1776417482389,31.32,75779.61,21.3,0.34373,0.00021,20.35758]
[1776417485420,31.32,75775.44,21.3,0.34285,0.00021,20.33666]
[1776417488527,31.32,75775.1,21.3,0.34277,0.00021,20.33493]
[1776417488647,31.32,75775.1,21.3,0.34277,0.00021,20.33493]
[1776417489227,31.32,75769.98,21.3,0.34169,0.00021,20.30915]
[1776417489468,31.32,75769.98,21.3,0.34169,0.00021,20.30915]
[1776417489504,31.32,75769.98,21.3,0.34169,0.00021,20.30915]
[1776417489508,31.32,75769.98,21.3,0.34169,0.00021,20.30915]
[1776417489646,31.32,75769.98,21.3,0.34169,0.00021,20.30915]
[1776417489715,31.32,75769.98,21.3,0.34169,0.00021,20.30915]
[1776417489854,31.32,75769.98,21.3,0.34169,0.00021,20.30915]
[1776417490208,31.32,75763.16,21.3,0.34024,0.00021,20.27456]
[1776417494287,31.31,75760.33,21.3,0.33962,0.00021,20.25949]
[1776417494321,31.31,75760.33,21.3,0.33962,0.00021,20.25949]
[1776417494527,31.31,75760.33,21.3,0.33962,0.00021,20.25949]
[1776417494549,31.31,75760.33,21.3,0.33962,0.00021,20.25949]
[1776417494691,31.31,75760.33,21.3,0.33962,0.00021,20.25949]
[1776417494768,31.31,75760.33,21.3,0.33962,0.00021,20.25949]
[1776417494911,31.31,75760.33,21.3,0.33962,0.00021,20.25949]
[1776417495005,31.31,75760.33,21.3,0.33962,0.00021,20.25949]
[1776417495107,31.31,75759.51,21.3,0.33944,0.00021,20.25515]
[1776417495646,31.31,75745.27,21.3,0.33643,0.00021,20.18185]
[1776417499900,31.31,75740.28,21.3,0.33536,0.00021,20.15531]
[1776417502274,31.3,75739.99,21.3,0.33526,0.00021,20.15303]
[1776417503002,31.3,75739.99,21.3,0.33526,0.00021,20.15303]
[1776417503020,31.3,75749.99,21.3,0.33736,0.00021,20.20479]
[1776417503495,31.3,75749.99,21.3,0.33736,0.00021,20.20479]
[1776417503714,31.3,75748.65,21.3,0.33707,0.00021,20.19764]
[1776417505828,31.3,75741.93,21.3,0.33564,0.00021,20.16234]
[1776417508737,31.29,75741.54,21.3,0.33555,0.00021,20.1601]
[1776417508740,31.29,75741.54,21.3,0.33555,0.00021,20.1601]
[1776417508838,31.29,75741.86,21.3,0.3356,0.00021,20.16136]
[1776417512633,31.29,75741.75,21.3,0.33556,0.00021,20.16046]
[1776417516663,31.28,75739.63,21.3,0.33506,0.00021,20.14447]
[1776417517227,31.28,75739.63,21.3,0.33506,0.00021,20.14447]
[1776417518646,31.28,75741.26,21.3,0.33539,0.00021,20.15267]
[1776417518747,31.28,75741.26,21.3,0.33539,0.00021,20.15267]
[1776417519158,31.28,75746.2,21.3,0.33642,0.00021,20.17816]
[1776417519382,31.28,75746.2,21.3,0.33642,0.00021,20.17816]
[1776417519405,31.28,75746.2,21.3,0.33642,0.00021,20.17816]
[1776417519532,31.28,75746.2,21.3,0.33642,0.00021,20.17816]
[1776417519944,31.28,75746.2,21.3,0.33642,0.00021,20.17816]
[1776417519954,31.28,75746.2,21.3,0.33642,0.00021,20.17816]
[1776417519981,31.28,75746.2,21.3,0.33642,0.00021,20.17816]
[1776417520159,31.28,75763.19,21.3,0.34001,0.00021,20.26557]
[1776417520727,31.28,75763.19,21.3,0.34001,0.00021,20.26557]
[1776417521091,31.28,75781.91,21.3,0.34398,0.00021,20.35996]
[1776417521402,31.28,75781.91,21.3,0.34398,0.00021,20.35996]
[1776417521699,31.28,75781.91,21.3,0.34398,0.00021,20.35996]
[1776417521708,31.28,75781.91,21.3,0.34398,0.00021,20.35996]
[1776417523202,31.28,75787.04,21.3,0.34507,0.00021,20.38544]
[1776417523213,31.28,75787.04,21.3,0.34507,0.00021,20.38544]
[1776417523265,31.28,75795.07,21.3,0.34677,0.00021,20.42504]
[1776417523304,31.28,75795.07,21.3,0.34677,0.00021,20.42504]
[1776417523327,31.28,75795.07,21.3,0.34677,0.00021,20.42504]
[1776417523444,31.28,75802.19,21.3,0.34829,0.00021,20.45993]
[1776417524482,31.28,75802.19,21.3,0.34829,0.00021,20.45993]
[1776417525659,31.28,75806.85,21.3,0.34929,0.00021,20.48253]
[1776417525661,31.28,75806.85,21.3,0.34929,0.00021,20.48253]
[1776417526239,31.28,75806.85,21.3,0.34929,0.00021,20.48253]
[1776417531110,31.27,75803.18,21.3,0.34848,0.00021,20.46429]
[1776417531120,31.27,75803.18,21.3,0.34848,0.00021,20.46429]
[1776417531828,31.27,75803.36,21.3,0.34852,0.00021,20.46503]
[1776417531880,31.27,75803.36,21.3,0.34852,0.00021,20.46503]
[1776417532264,31.27,75803.36,21.3,0.34852,0.00021,20.46503]
[1776417534556,31.27,75801.91,21.3,0.3482,0.00021,20.45783]
[1776417535994,31.27,75803.09,21.3,0.34845,0.00021,20.46353]
[1776417536085,31.27,75803.09,21.3,0.34844,0.00021,20.46341]
[1776417537134,31.27,75809.38,21.3,0.34979,0.00021,20.49389]
[1776417538903,31.27,75811.57,21.3,0.35025,0.00021,20.5044]
[1776417538962,31.27,75811.57,21.3,0.35025,0.00021,20.5044]
[1776417539000,31.27,75811.57,21.3,0.35025,0.00021,20.5044]
[1776417539481,31.27,75817.04,21.3,0.35142,0.00021,20.53062]
[1776417539678,31.27,75817.04,21.3,0.35142,0.00021,20.53062]
[1776417539687,31.27,75817.04,21.3,0.35142,0.00021,20.53062]
[1776417539713,31.27,75817.04,21.3,0.35142,0.00021,20.53062]
[1776417539848,31.27,75817.04,21.3,0.35142,0.00021,20.53062]
[1776417539860,31.27,75817.04,21.3,0.35142,0.00021,20.53062]
[1776417539900,31.27,75817.04,21.3,0.35142,0.00021,20.53062]
[1776417539908,31.27,75817.04,21.3,0.35142,0.00021,20.53062]
[1776417540235,31.27,75817.04,21.3,0.35142,0.00021,20.53062]
[1776417539997,31.26,75829.44,21.3,0.35408,0.00021,20.58959]
[1776417540544,31.26,75829.44,21.3,0.35408,0.00021,20.58959]
[1776417540551,31.26,75829.44,21.3,0.35408,0.00021,20.58959]
[1776417540727,31.26,75829.44,21.3,0.35408,0.00021,20.58959]
[1776417540767,31.26,75829.44,21.3,0.35408,0.00021,20.58959]
[1776417540849,31.26,75829.44,21.3,0.35408,0.00021,20.58959]
[1776417541248,31.26,75829.44,21.3,0.35408,0.00021,20.58959]
[1776417541073,31.26,75842.31,21.3,0.35684,0.00022,20.64985]
[1776417541346,31.26,75842.31,21.3,0.35684,0.00022,20.64985]
[1776417542946,31.26,75839.74,21.3,0.35629,0.00022,20.63788]
[1776417544846,31.26,75833.73,21.3,0.35498,0.00022,20.60952]
[1776417548066,31.25,75832.16,21.3,0.35459,0.00022,20.60096]
[1776417548167,31.25,75832.17,21.3,0.35458,0.00022,20.60084]
[1776417550788,31.25,75829.8,21.3,0.35407,0.00022,20.58953]
[1776417552341,31.24,75829.5,21.3,0.35399,0.00022,20.58788]
[1776417553159,31.24,75829.5,21.3,0.35399,0.00022,20.58788]
[1776417553194,31.24,75830.17,21.3,0.35412,0.00022,20.59081]
[1776417558689,31.24,75829.4,21.3,0.35393,0.00022,20.58659]
[1776417561957,31.23,75831.22,21.3,0.35431,0.00022,20.59497]
[1776417562055,31.23,75830.47,21.3,0.35414,0.00022,20.5912]
[1776417562627,31.23,75830.47,21.3,0.35414,0.00022,20.5912]
[1776417565016,31.23,75826.46,21.3,0.35327,0.00021,20.57207]
[1776417565118,31.23,75826.68,21.3,0.35331,0.00022,20.5729]
[1776417570772,31.22,75824.09,21.3,0.35273,0.00021,20.56012]
[1776417575808,31.22,75823.02,21.3,0.35246,0.00021,20.55042]
[1776417580843,31.22,75821.33,21.3,0.35208,0.00021,20.54202]
[1776417582225,31.22,75821.33,21.3,0.35208,0.00021,20.54202]
[1776417582856,31.21,75817.91,21.3,0.35133,0.00021,20.52545]
[1776417584010,31.21,75817.91,21.3,0.35133,0.00021,20.52545]
[1776417586427,31.21,75821.75,21.3,0.35215,0.00021,20.54359]
[1776417591924,31.21,75820.51,21.3,0.35185,0.00021,20.53709]
[1776417592806,31.21,75820.51,21.3,0.35185,0.00021,20.53709]
[1776417593153,31.21,75820.51,21.3,0.35185,0.00021,20.53709]
[1776417594590,31.2,75815.77,21.3,0.35083,0.00021,20.51413]
[1776417594784,31.2,75815.77,21.3,0.35083,0.00021,20.51413]
[1776417595288,31.2,75815.77,21.3,0.35083,0.00021,20.51413]
[1776417595301,31.2,75815.77,21.3,0.35083,0.00021,20.51413]
[1776417595507,31.2,75814.14,21.3,0.35047,0.00021,20.50618]
[1776417595515,31.2,75814.14,21.3,0.35047,0.00021,20.50618]
[1776417595547,31.2,75814.14,21.3,0.35047,0.00021,20.50618]
[1776417595582,31.2,75814.14,21.3,0.35047,0.00021,20.50618]
[1776417595602,31.2,75814.14,21.3,0.35047,0.00021,20.50618]
[1776417595648,31.2,75814.14,21.3,0.35047,0.00021,20.50618]
[1776417595698,31.2,75814.14,21.3,0.35047,0.00021,20.50618]
[1776417595724,31.2,75814.14,21.3,0.35047,0.00021,20.50618]
[1776417595760,31.2,75814.14,21.3,0.35047,0.00021,20.50618]
[1776417595953,31.2,75797.31,21.3,0.34686,0.00021,20.42394]
[1776417596694,31.2,75797.31,21.3,0.34686,0.00021,20.42394]
[1776417596991,31.2,75797.31,21.3,0.34686,0.00021,20.42394]
[1776417597114,31.2,75797.31,21.3,0.34686,0.00021,20.42394]
[1776417597255,31.2,75797.31,21.3,0.34686,0.00021,20.42394]
[1776417597318,31.2,75782.03,21.3,0.3436,0.00021,20.34792]
[1776417597812,31.2,75782.03,21.3,0.3436,0.00021,20.34792]
[1776417598132,31.2,75771.42,21.3,0.34134,0.00021,20.29435]
[1776417599174,31.2,75771.42,21.3,0.34134,0.00021,20.29435]
[1776417599276,31.2,75777.06,21.3,0.34254,0.00021,20.32286]
[1776417599345,31.2,75777.06,21.3,0.34254,0.00021,20.32286]
[1776417600893,31.2,75781.47,21.3,0.34348,0.00021,20.34503]
[1776417602342,31.2,75789.04,21.3,0.34509,0.00021,20.38281]
[1776417602478,31.2,75789.04,21.3,0.34509,0.00021,20.38281]
[1776417605126,31.2,75785.0,21.3,0.34422,0.00021,20.36256]
[1776417608819,31.2,75780.07,21.3,0.34317,0.00021,20.33774]
[1776417608962,31.2,75780.07,21.3,0.34317,0.00021,20.33774]
[1776417609170,31.2,75783.33,21.3,0.34386,0.00021,20.35408]
[1776417610281,31.2,75783.33,21.3,0.34386,0.00021,20.35408]
[1776417613302,31.2,75791.29,21.3,0.34556,0.00021,20.39376]
[1776417614436,31.2,75791.29,21.3,0.34556,0.00021,20.39373]
[1776417617738,31.2,75798.71,21.3,0.34714,0.00021,20.43036]
[1776417618593,31.2,75798.9,21.3,0.34718,0.00021,20.43126]
[1776417618655,31.2,75798.9,21.3,0.34718,0.00021,20.43126]
[1776417618664,31.2,75798.9,21.3,0.34718,0.00021,20.43126]
[1776417619117,31.2,75805.52,21.3,0.3486,0.00021,20.46368]
[1776417620532,31.2,75807.08,21.3,0.34893,0.00021,20.47123]
[1776417621131,31.2,75809.1,21.3,0.34936,0.00021,20.48104]
[1776417622292,31.2,75809.1,21.3,0.34936,0.00021,20.48104]
[1776417625984,31.2,75807.19,21.3,0.34894,0.00021,20.47164]
[1776417626417,31.2,75808.11,21.3,0.34914,0.00021,20.47609]
[1776417631529,31.19,75808.65,21.3,0.34922,0.00021,20.47433]
[1776417631865,31.19,75808.65,21.3,0.34922,0.00021,20.47433]
[1776417637500,31.19,75807.83,21.3,0.34904,0.00021,20.47017]
[1776417639488,31.19,75807.76,21.3,0.34902,0.00021,20.46972]
[1776417644987,31.19,75807.1,21.3,0.34887,0.00021,20.46627]
[1776417650335,31.19,75802.73,21.3,0.34792,0.00021,20.44468]
[1776417650879,31.19,75802.73,21.3,0.34792,0.00021,20.44468]
[1776417652324,31.19,75802.66,21.3,0.3479,0.00021,20.4443]
[1776417654906,31.19,75805.18,21.3,0.34844,0.00021,20.45653]
[1776417659199,31.18,75806.57,21.3,0.34873,0.00021,20.4632]
[1776417659216,31.18,75806.57,21.3,0.34873,0.00021,20.4632]
[1776417660410,31.18,75813.53,21.3,0.35022,0.00021,20.49688]
[1776417665445,31.18,75813.52,21.3,0.3502,0.00021,20.49646]
[1776417667174,31.18,75813.52,21.3,0.3502,0.00021,20.49646]
[1776417667244,31.18,75813.52,21.3,0.3502,0.00021,20.49646]
[1776417667601,31.18,75806.94,21.3,0.34878,0.00021,20.46433]
[1776417670027,31.18,75803.5,21.3,0.34804,0.00021,20.44745]
[1776417670048,31.18,75803.5,21.3,0.34804,0.00021,20.44745]
[1776417673245,31.18,75801.13,21.3,0.34752,0.00021,20.43571]
[1776417680154,31.18,75803.64,21.3,0.34806,0.00021,20.44788]
[1776417681245,31.17,75803.64,21.3,0.34805,0.00021,20.44779]
[1776417681326,31.17,75803.64,21.3,0.34805,0.00021,20.44779]
[1776417681381,31.17,75803.64,21.3,0.34805,0.00021,20.44779]
[1776417682563,31.17,75812.38,21.3,0.34992,0.00021,20.49034]
[1776417687598,31.17,75815.05,21.3,0.35048,0.00021,20.50297]
[1776417692634,31.17,75819.27,21.3,0.35135,0.00022,20.51872]
[1776417693677,31.17,75819.27,21.3,0.35135,0.00022,20.51872]
[1776417693778,31.17,75819.13,21.3,0.35131,0.00022,20.51797]
[1776417699683,31.16,75818.9,21.3,0.35124,0.00022,20.51641]
[1776417704803,31.16,75819.36,21.3,0.35133,0.00022,20.51832]
[1776417707364,31.16,75819.68,21.3,0.35139,0.00022,20.51969]
[1776417707430,31.16,75819.68,21.3,0.35138,0.00022,20.51952]
[1776417709326,31.15,75820.17,21.3,0.35148,0.00022,20.52179]
[1776417709852,31.15,75820.21,21.3,0.35148,0.00022,20.52189]
[1776417709906,31.15,75820.21,21.3,0.35148,0.00022,20.52189]
[1776417709991,31.15,75820.78,21.3,0.3516,0.00022,20.52453]
[1776417711818,31.15,75823.87,21.3,0.35226,0.00022,20.53928]
[1776417711828,31.15,75823.87,21.3,0.35226,0.00022,20.53928]
[1776417712594,31.15,75825.25,21.3,0.35256,0.00022,20.54579]
[1776417712774,31.15,75834.9,21.3,0.35464,0.00022,20.59167]
[1776417713842,31.15,75834.9,21.3,0.35464,0.00022,20.59167]
[1776417719823,31.14,75839.01,21.3,0.35549,0.00022,20.61036]
[1776417720469,31.14,75839.01,21.3,0.35549,0.00022,20.61036]
[1776417723186,31.14,75837.93,21.3,0.35525,0.00022,20.60507]
[1776417723222,31.14,75837.93,21.3,0.35525,0.00022,20.60507]
[1776417723477,31.14,75837.86,21.3,0.35522,0.00022,20.60453]
[1776417723503,31.14,75837.86,21.3,0.35522,0.00022,20.60453]
[1776417724818,31.14,75833.08,21.3,0.35419,0.00022,20.58184]
[1776417725143,31.14,75833.08,21.3,0.35419,0.00022,20.58184]
[1776417727535,31.14,75824.85,21.3,0.3524,0.00022,20.54247]
[1776417733925,31.13,75816.54,21.3,0.35059,0.00022,20.50201]
[1776417734727,31.13,75816.54,21.3,0.35059,0.00022,20.50201]
[1776417736085,31.13,75816.4,21.3,0.35056,0.00022,20.5013]
[1776417736385,31.13,75816.4,21.3,0.35056,0.00022,20.5013]
[1776417736945,31.13,75807.4,21.3,0.34862,0.00021,20.45745]
[1776417739089,31.13,75804.95,21.3,0.3481,0.00021,20.44544]
[1776417739138,31.13,75804.95,21.3,0.3481,0.00021,20.44544]
[1776417740047,31.13,75813.56,21.3,0.34995,0.00022,20.48748]
[1776417743331,31.13,75819.01,21.3,0.35112,0.00022,20.51379]
[1776417749378,31.13,75818.62,21.3,0.35102,0.00022,20.51166]
[1776417749888,31.13,75818.91,21.3,0.35108,0.00022,20.51303]
[1776417752198,31.13,75822.04,21.3,0.35172,0.00022,20.52378]
[1776417752216,31.13,75822.04,21.3,0.35172,0.00022,20.52378]
[1776417752298,31.13,75822.04,21.3,0.35172,0.00022,20.52378]
[1776417752428,31.13,75821.43,21.3,0.35159,0.00022,20.5208]
[1776417753059,31.13,75834.09,21.3,0.35433,0.00022,20.58139]
[1776417754067,31.13,75840.48,21.3,0.35572,0.00022,20.61164]
[1776417755791,31.13,75840.84,21.3,0.3558,0.00022,20.6134]
[1776417757974,31.13,75844.5,21.3,0.35659,0.00022,20.63068]
[1776417758028,31.13,75844.5,21.3,0.35659,0.00022,20.63068]
[1776417759135,31.13,75846.3,21.3,0.35699,0.00022,20.63914]
[1776417759147,31.13,75846.3,21.3,0.35699,0.00022,20.63914]
[1776417759317,31.13,75857.36,21.3,0.35939,0.00022,20.69041]
[1776417761476,31.13,75858.94,21.3,0.35973,0.00022,20.69768]
[1776417761487,31.13,75858.94,21.3,0.35973,0.00022,20.69768]
[1776417762450,31.13,75859.44,21.3,0.35984,0.00022,20.69998]
[1776417762730,31.13,75862.26,21.3,0.36045,0.00022,20.7129]
[1776417763929,31.13,75866.84,21.3,0.36145,0.00022,20.73375]
[1776417764962,31.13,75870.42,21.3,0.36223,0.00022,20.74996]
[1776417764971,31.13,75870.42,21.3,0.36223,0.00022,20.74996]
[1776417764991,31.13,75870.42,21.3,0.36223,0.00022,20.74996]
[1776417765196,31.13,75870.42,21.3,0.36223,0.00022,20.74996]
[1776417765250,31.13,75870.42,21.3,0.36223,0.00022,20.74996]
[1776417765380,31.13,75870.42,21.3,0.36223,0.00022,20.74996]
[1776417765481,31.13,75876.9,21.3,0.36364,0.00022,20.77909]
[1776417765602,31.13,75876.9,21.3,0.36364,0.00022,20.77909]
[1776417767299,31.13,75882.12,21.3,0.36477,0.00022,20.80234]
[1776417768155,31.13,75885.05,21.3,0.36541,0.00022,20.8153]
[1776417768158,31.13,75885.05,21.3,0.36541,0.00022,20.8153]
[1776417768784,31.13,75886.3,21.3,0.36568,0.00022,20.82077]
[1776417769239,31.13,75886.3,21.3,0.36568,0.00022,20.82077]
[1776417769278,31.13,75886.3,21.3,0.36568,0.00022,20.82077]
[1776417769307,31.13,75886.3,21.3,0.36568,0.00022,20.82077]
[1776417769368,31.13,75886.3,21.3,0.36568,0.00022,20.82077]
[1776417769459,31.13,75891.16,21.3,0.36674,0.00022,20.84213]
[1776417769509,31.13,75891.16,21.3,0.36674,0.00022,20.84213]
[1776417769527,31.13,75891.16,21.3,0.36674,0.00022,20.84213]
[1776417770179,31.13,75902.68,21.3,0.36925,0.00022,20.89229]
[1776417771491,31.13,75902.68,21.3,0.36925,0.00022,20.89229]
[1776417771514,31.13,75903.1,21.3,0.36934,0.00022,20.89404]
[1776417772697,31.13,75905.19,21.3,0.3698,0.00022,20.90299]
[1776417773201,31.13,75901.28,21.3,0.36893,0.00022,20.886]
[1776417778236,31.12,75897.82,21.3,0.36815,0.00022,20.87053]
[1776417781257,31.12,75887.41,21.3,0.36586,0.00022,20.82461]
[1776417783312,31.12,75886.83,21.3,0.36573,0.00022,20.82199]
[1776417785052,31.12,75883.7,21.3,0.36505,0.00022,20.80801]
[1776417785210,31.12,75883.7,21.3,0.36505,0.00022,20.80801]
[1776417785378,31.12,75883.7,21.3,0.36505,0.00022,20.80801]
[1776417785532,31.12,75879.93,21.3,0.36422,0.00022,20.79118]
[1776417785560,31.12,75879.93,21.3,0.36422,0.00022,20.79118]
[1776417787592,31.12,75876.52,21.3,0.36347,0.00022,20.77587]
[1776417793340,31.11,75873.5,21.3,0.36281,0.00022,20.76224]
[1776417795222,31.11,75873.43,21.3,0.3628,0.00022,20.76192]
[1776417795499,31.11,75873.43,21.3,0.3628,0.00022,20.76192]
[1776417796173,31.11,75873.22,21.3,0.36275,0.00022,20.76097]
[1776417797944,31.11,75876.27,21.3,0.36342,0.00022,20.77467]
[1776417798376,31.11,75883.92,21.3,0.36508,0.00022,20.80881]
[1776417803410,31.11,75884.58,21.3,0.36522,0.00022,20.81158]
[1776417805633,31.11,75881.8,21.3,0.36461,0.00022,20.79917]
[1776417805743,31.11,75881.8,21.3,0.36461,0.00022,20.79917]
[1776417809725,31.11,75879.53,21.3,0.36411,0.00022,20.78896]
[1776417810260,31.11,75879.53,21.3,0.36411,0.00022,20.78896]
[1776417811735,31.11,75877.35,21.3,0.36361,0.00022,20.77497]
[1776417817446,31.11,75878.74,21.3,0.36391,0.00022,20.78114]
[1776417822544,31.11,75880.08,21.3,0.3642,0.00022,20.78703]
[1776417825251,31.11,75878.92,21.3,0.36394,0.00022,20.78182]
[1776417828007,31.11,75877.76,21.3,0.36369,0.00022,20.77661]
[1776417828530,31.11,75877.76,21.3,0.36369,0.00022,20.77661]
[1776417829970,31.11,75876.84,21.3,0.36349,0.00022,20.77247]
[1776417831665,31.11,75873.73,21.3,0.36281,0.00022,20.75849]
[1776417831770,31.11,75873.73,21.3,0.36281,0.00022,20.75849]
[1776417832614,31.11,75859.76,21.3,0.35977,0.00022,20.69498]
[1776417835941,31.11,75855.35,21.3,0.35882,0.00022,20.67485]
[1776417838964,31.11,75853.4,21.3,0.3584,0.00022,20.66597]
[1776417842473,31.11,75854.18,21.3,0.35858,0.00022,20.66976]
[1776417847721,31.12,75855.43,21.3,0.35887,0.00022,20.6759]
[1776417850034,31.12,75852.45,21.3,0.35823,0.00022,20.66223]
[1776417850394,31.12,75852.45,21.3,0.35823,0.00022,20.66223]
[1776417850643,31.12,75851.82,21.3,0.3581,0.00022,20.65937]
[1776417851031,31.12,75851.82,21.3,0.3581,0.00022,20.65937]
[1776417851219,31.12,75841.94,21.3,0.35596,0.00022,20.61337]
[1776417852412,31.12,75833.29,21.3,0.3541,0.00022,20.57267]
[1776417857596,31.13,75832.42,21.3,0.35393,0.00022,20.569]
[1776417860138,31.13,75831.71,21.3,0.35379,0.00022,20.56586]
[1776417862125,31.13,75829.43,21.3,0.35331,0.00022,20.55526]
[1776417863833,31.13,75838.79,21.3,0.35535,0.00022,20.59995]
[1776417869376,31.14,75842.14,21.3,0.35609,0.00022,20.61604]
[1776417875917,31.14,75836.81,21.3,0.35494,0.00022,20.58741]
[1776417882966,31.15,75833.78,21.3,0.35432,0.00022,20.57369]
[1776417888001,31.16,75840.5,21.3,0.35579,0.00022,20.60584]
[1776417893120,31.16,75839.85,21.3,0.35566,0.00022,20.60305]
[1776417899078,31.16,75840.14,21.3,0.35575,0.00022,20.60491]
[1776417903900,31.17,75840.8,21.3,0.35591,0.00022,20.60825]
[1776417904113,31.17,75847.11,21.3,0.35727,0.00022,20.63772]
[1776417906044,31.17,75850.77,21.3,0.35807,0.00022,20.65479]
[1776417906543,31.17,75862.96,21.3,0.36071,0.00022,20.7108]
[1776417907642,31.17,75870.75,21.3,0.3624,0.00022,20.74609]
[1776417913176,31.17,75866.45,21.3,0.36146,0.00022,20.72645]
[1776417916556,31.16,75867.07,21.3,0.36159,0.00022,20.72923]
[1776417916609,31.16,75867.07,21.3,0.36159,0.00022,20.72923]
[1776417916642,31.16,75867.07,21.3,0.36159,0.00022,20.72923]
[1776417916613,31.16,75872.9,21.3,0.36286,0.00022,20.75552]
[1776417916945,31.16,75872.9,21.3,0.36286,0.00022,20.75552]
[1776417917208,31.16,75886.63,21.3,0.36585,0.00022,20.81665]
[1776417917814,31.16,75886.63,21.3,0.36585,0.00022,20.81665]
[1776417919702,31.16,75892.01,21.3,0.36701,0.00022,20.84015]
[1776417921862,31.16,75892.32,21.3,0.36707,0.00022,20.84134]
[1776417922241,31.16,75886.52,21.3,0.3658,0.00022,20.81576]
[1776417926169,31.16,75886.51,21.3,0.36579,0.00022,20.81553]
[1776417927565,31.16,75886.49,21.3,0.36578,0.00022,20.81538]
[1776417933318,31.15,75881.96,21.3,0.36475,0.00022,20.79076]
[1776417935007,31.15,75881.27,21.3,0.3646,0.00022,20.78766]
[1776417935332,31.15,75888.37,21.3,0.36615,0.00022,20.81906]
[1776417935747,31.15,75888.37,21.3,0.36615,0.00022,20.81906]
[1776417935797,31.15,75888.37,21.3,0.36615,0.00022,20.81906]
[1776417937419,31.15,75890.4,21.3,0.36659,0.00022,20.82794]
[1776417937421,31.15,75890.4,21.3,0.36659,0.00022,20.82794]
[1776417939360,31.15,75898.22,21.3,0.36829,0.00022,20.86192]
[1776417944395,31.14,75896.93,21.3,0.36798,0.00022,20.8559]
[1776417949429,31.14,75896.69,21.3,0.36791,0.00022,20.85444]
[1776417950770,31.14,75896.69,21.3,0.36791,0.00022,20.85444]
[1776417950787,31.14,75896.69,21.3,0.36791,0.00022,20.85444]
[1776417951444,31.14,75896.62,21.3,0.36789,0.00022,20.85401]
[1776417952217,31.14,75896.62,21.3,0.36789,0.00022,20.85401]
[1776417954807,31.14,75896.3,21.3,0.36781,0.00022,20.85252]
[1776417954821,31.14,75896.3,21.3,0.36781,0.00022,20.85252]
[1776417955048,31.14,75896.3,21.3,0.36781,0.00022,20.85252]
[1776417957473,31.14,75893.85,21.3,0.36727,0.00022,20.84181]
[1776417957486,31.14,75891.58,21.3,0.36678,0.00022,20.83187]
[1776417957725,31.14,75891.58,21.3,0.36678,0.00022,20.83187]
[1776417958492,31.13,75883.27,21.3,0.36496,0.00022,20.79511]
[1776417959791,31.13,75881.76,21.3,0.36463,0.00022,20.78835]
[1776417965542,31.13,75879.13,21.3,0.36405,0.00022,20.77644]
[1776417967336,31.13,75878.83,21.3,0.36398,0.00022,20.77507]
[1776417967481,31.13,75878.83,21.3,0.36398,0.00022,20.77507]
[1776417971987,31.13,75877.43,21.3,0.36367,0.00022,20.76871]
[1776417972966,31.13,75875.84,21.3,0.36332,0.00022,20.76154]
[1776417973598,31.13,75882.44,21.3,0.36476,0.00022,20.79101]
[1776417973945,31.13,75882.44,21.3,0.36476,0.00022,20.79101]
[1776417974605,31.13,75888.96,21.3,0.36618,0.00022,20.81985]
[1776417974824,31.13,75888.96,21.3,0.36618,0.00022,20.81985]
[1776417974838,31.13,75888.96,21.3,0.36618,0.00022,20.81985]
[1776417974889,31.13,75888.96,21.3,0.36618,0.00022,20.81985]
[1776417975258,31.13,75888.96,21.3,0.36618,0.00022,20.81985]
[1776417975612,31.13,75895.36,21.3,0.36758,0.00022,20.84796]
[1776417980648,31.13,75895.7,21.3,0.36765,0.00022,20.84933]
[1776417985682,31.13,75898.54,21.3,0.36827,0.00022,20.86163]
[1776417990717,31.13,75898.72,21.3,0.3683,0.00022,20.86232]
[1776417992625,31.13,75898.72,21.3,0.3683,0.00022,20.86232]
[1776417992681,31.13,75898.72,21.3,0.3683,0.00022,20.86232]
[1776417997153,31.13,75905.67,21.3,0.3698,0.00022,20.88831]
[1776418000898,31.13,75903.91,21.3,0.36942,0.00022,20.88083]
[1776418001793,31.13,75895.48,21.3,0.36758,0.00022,20.84418]
[1776418005912,31.13,75893.64,21.3,0.36717,0.00022,20.83609]
[1776418006206,31.13,75893.35,21.3,0.36711,0.00022,20.83481]
[1776418007227,31.13,75887.58,21.3,0.36584,0.00022,20.80934]
[1776418009050,31.13,75887.91,21.3,0.36591,0.00022,20.8108]
[1776418014886,31.12,75888.47,21.3,0.36602,0.00022,20.81303]
[1776418019921,31.12,75888.63,21.3,0.36605,0.00022,20.81358]
[1776418021892,31.12,75888.91,21.3,0.36611,0.00022,20.81479]
[1776418024446,31.12,75884.76,21.3,0.3652,0.00022,20.79637]
[1776418024452,31.12,75884.76,21.3,0.3652,0.00022,20.79637]
[1776418027466,31.12,75886.51,21.3,0.36558,0.00022,20.80409]
[1776418028977,31.12,75886.41,21.3,0.36556,0.00022,20.80358]
[1776418030626,31.12,75888.92,21.3,0.3661,0.00022,20.81466]
[1776418030633,31.12,75896.29,21.3,0.36771,0.00022,20.84693]
[1776418035086,31.12,75896.75,21.3,0.36781,0.00022,20.84886]
[1776418035165,31.12,75896.78,21.3,0.36781,0.00022,20.84897]
[1776418036127,31.12,75896.78,21.3,0.36781,0.00022,20.84897]
[1776418039058,31.12,75887.1,21.3,0.36569,0.00022,20.80633]
[1776418041366,31.12,75887.13,21.3,0.3657,0.00022,20.80643]
[1776418047113,31.12,75886.77,21.3,0.36561,0.00022,20.80476]
[1776418052149,31.11,75891.01,21.3,0.36651,0.00022,20.81921]
[1776418059198,31.11,75892.56,21.3,0.36684,0.00022,20.82586]
[1776418061051,31.11,75894.73,21.3,0.36731,0.00022,20.83535]
[1776418061059,31.11,75894.73,21.3,0.36731,0.00022,20.83535]
[1776418061212,31.11,75895.59,21.3,0.3675,0.00022,20.83909]
[1776418064562,31.11,75895.59,21.3,0.3675,0.00022,20.83909]
[1776418065408,31.11,75895.59,21.3,0.3675,0.00022,20.83908]
[1776418065415,31.11,75895.59,21.3,0.3675,0.00022,20.83908]
[1776418065418,31.11,75895.59,21.3,0.3675,0.00022,20.83908]
[1776418067723,31.11,75901.59,21.3,0.36882,0.00022,20.86527]
[1776418067726,31.11,75901.59,21.3,0.36882,0.00022,20.86527]
[1776418069478,31.11,75904.42,21.3,0.36945,0.00022,20.87767]
[1776418069721,31.11,75904.42,21.3,0.36945,0.00022,20.87767]
[1776418070885,31.12,75911.69,21.3,0.37105,0.00022,20.90896]
[1776418071282,31.12,75919.23,21.3,0.3727,0.00022,20.94101]
[1776418072912,31.12,75918.85,21.3,0.37262,0.00022,20.9394]
[1776418075590,31.12,75922.31,21.3,0.37338,0.00022,20.95406]
[1776418076054,31.12,75924.06,21.3,0.37377,0.00022,20.96144]
[1776418076318,31.12,75924.96,21.3,0.37398,0.00022,20.96537]
[1776418079145,31.12,75925.43,21.3,0.3741,0.00022,20.96765]
[1776418081786,31.13,75925.36,21.3,0.3741,0.00022,20.96765]
[1776418081789,31.13,75925.17,21.3,0.37407,0.00022,20.967]
[1776418083040,31.13,75924.1,21.3,0.37384,0.00022,20.96264]
[1776418083367,31.13,75916.18,21.3,0.3721,0.00022,20.92938]
[1776418085257,31.13,75913.18,21.3,0.37145,0.00022,20.91678]
[1776418085275,31.13,75913.18,21.3,0.37145,0.00022,20.91678]
[1776418085571,31.13,75913.18,21.3,0.37145,0.00022,20.91678]
[1776418085674,31.13,75913.18,21.3,0.37145,0.00022,20.91678]
[1776418085709,31.13,75913.18,21.3,0.37145,0.00022,20.91678]
[1776418085720,31.13,75913.18,21.3,0.37145,0.00022,20.91678]
[1776418085806,31.13,75913.18,21.3,0.37145,0.00022,20.91678]
[1776418085823,31.13,75928.22,21.3,0.37476,0.00022,20.98012]
[1776418087783,31.14,75929.43,21.3,0.37504,0.00022,20.98543]
[1776418087965,31.14,75927.95,21.3,0.37472,0.00022,20.9794]
[1776418089187,31.14,75928.27,21.3,0.3748,0.00022,20.98086]
[1776418089558,31.14,75928.27,21.3,0.3748,0.00022,20.98086]
[1776418089565,31.14,75928.27,21.3,0.3748,0.00022,20.98086]
[1776418089793,31.14,75928.27,21.3,0.3748,0.00022,20.98086]
[1776418089611,31.14,75943.34,21.3,0.37813,0.00022,21.04299]
[1776418090300,31.14,75943.34,21.3,0.37813,0.00022,21.04299]
[1776418090313,31.14,75943.34,21.3,0.37813,0.00022,21.04299]
[1776418090404,31.14,75943.34,21.3,0.37813,0.00022,21.04299]
[1776418090578,31.14,75943.34,21.3,0.37813,0.00022,21.04299]
[1776418090619,31.14,75943.34,21.3,0.37813,0.00022,21.04299]
[1776418090728,31.14,75943.34,21.3,0.37813,0.00022,21.04299]
[1776418090821,31.14,75955.42,21.3,0.3808,0.00022,21.09173]
[1776418090991,31.14,75955.42,21.3,0.3808,0.00022,21.09173]
[1776418091606,31.14,75955.42,21.3,0.3808,0.00022,21.09173]
[1776418091614,31.14,75955.42,21.3,0.3808,0.00022,21.09173]
[1776418091762,31.14,75961.04,21.3,0.38204,0.00022,21.11409]
[1776418092045,31.14,75961.04,21.3,0.38204,0.00022,21.11409]
[1776418093734,31.15,75963.05,21.3,0.38249,0.00022,21.12206]
[1776418094883,31.15,75959.13,21.3,0.38163,0.00022,21.1066]
[1776418094955,31.15,75959.69,21.3,0.38175,0.00022,21.10886]
[1776418096188,31.15,75962.29,21.3,0.38233,0.00022,21.11913]
[1776418096197,31.15,75962.29,21.3,0.38233,0.00022,21.11913]
[1776418096244,31.15,75962.29,21.3,0.38233,0.00022,21.11913]
[1776418096307,31.15,75962.29,21.3,0.38233,0.00022,21.11913]
[1776418096335,31.15,75962.29,21.3,0.38233,0.00022,21.11913]
[1776418096448,31.15,75962.29,21.3,0.38233,0.00022,21.11913]
[1776418096456,31.15,75962.29,21.3,0.38233,0.00022,21.11913]
[1776418096560,31.15,75962.29,21.3,0.38233,0.00022,21.11913]
[1776418096614,31.15,75962.29,21.3,0.38233,0.00022,21.11913]
[1776418096716,31.15,75962.29,21.3,0.38233,0.00022,21.11913]
[1776418096837,31.15,75962.29,21.3,0.38233,0.00022,21.11913]
[1776418096902,31.15,75962.29,21.3,0.38233,0.00022,21.11913]
[1776418096920,31.15,75962.29,21.3,0.38233,0.00022,21.11913]
[1776418096967,31.15,75962.29,21.3,0.38233,0.00022,21.11913]
[1776418096807,31.15,75986.87,21.3,0.38778,0.00022,21.21421]
[1776418097243,31.15,75986.87,21.3,0.38778,0.00022,21.21421]
[1776418097280,31.15,75986.87,21.3,0.38778,0.00022,21.21421]
[1776418097555,31.15,75986.87,21.3,0.38778,0.00022,21.21421]
[1776418097861,31.15,75986.87,21.3,0.38778,0.00022,21.21421]
[1776418097944,31.15,75986.87,21.3,0.38778,0.00022,21.21421]
[1776418097850,31.15,76087.42,21.3,0.41027,0.00023,21.56141]
[1776418098518,31.15,76087.42,21.3,0.41027,0.00023,21.56141]
[1776418098612,31.15,76087.42,21.3,0.41027,0.00023,21.56141]
[1776418098849,31.15,76172.34,21.3,0.42947,0.00023,21.80111]
[1776418099565,31.15,76172.34,21.3,0.42947,0.00023,21.80111]
[1776418099796,31.16,76176.16,21.3,0.43038,0.00023,21.81108]
[1776418100054,31.16,76176.16,21.3,0.43038,0.00023,21.81108]
[1776418100187,31.16,76176.16,21.3,0.43038,0.00023,21.81108]
[1776418100492,31.16,76176.16,21.3,0.43038,0.00023,21.81108]
[1776418100635,31.16,76176.16,21.3,0.43038,0.00023,21.81108]
[1776418100716,31.18,76156.83,21.3,0.42603,0.00023,21.76187]
[1776418101184,31.18,76156.83,21.3,0.42603,0.00023,21.76187]
[1776418101333,31.18,76156.83,21.3,0.42603,0.00023,21.76187]
[1776418101871,31.2,76168.94,21.3,0.42882,0.00023,21.79374]
[1776418102537,31.2,76168.94,21.3,0.42882,0.00023,21.79374]
[1776418102591,31.2,76168.94,21.3,0.42882,0.00023,21.79374]
[1776418102686,31.2,76185.78,21.3,0.43264,0.00023,21.83557]
[1776418103173,31.2,76185.78,21.3,0.43264,0.00023,21.83557]
[1776418103634,31.2,76185.78,21.3,0.43264,0.00023,21.83557]
[1776418103728,31.2,76185.78,21.3,0.43264,0.00023,21.83557]
[1776418103774,31.2,76185.78,21.3,0.43264,0.00023,21.83557]
[1776418103802,31.19,76195.47,21.3,0.43483,0.00023,21.8586]
[1776418104413,31.19,76195.47,21.3,0.43483,0.00023,21.8586]
[1776418104433,31.19,76195.47,21.3,0.43483,0.00023,21.8586]
[1776418104541,31.22,76188.37,21.3,0.43328,0.00023,21.8423]
[1776418105043,31.22,76188.37,21.3,0.43328,0.00023,21.8423]
[1776418106312,31.24,76189.41,21.3,0.43357,0.00023,21.84529]
[1776418108303,31.27,76188.88,21.3,0.43353,0.00023,21.84477]
[1776418108683,31.27,76188.88,21.3,0.43353,0.00023,21.84477]
[1776418109223,31.28,76188.73,21.3,0.43352,0.00023,21.84462]
[1776418109269,31.28,76188.73,21.3,0.43352,0.00023,21.84462]
[1776418109577,31.29,76188.9,21.3,0.43358,0.00023,21.84523]
[1776418110464,31.29,76188.9,21.3,0.43358,0.00023,21.84523]
[1776418110515,31.29,76188.9,21.3,0.43358,0.00023,21.84523]
[1776418110659,31.31,76193.09,21.3,0.43456,0.00023,21.85549]
[1776418111064,31.31,76193.09,21.3,0.43456,0.00023,21.85549]
[1776418111248,31.31,76193.09,21.3,0.43456,0.00023,21.85549]
[1776418111397,31.31,76193.09,21.3,0.43456,0.00023,21.85549]
[1776418111472,31.31,76193.09,21.3,0.43456,0.00023,21.85549]
[1776418111543,31.31,76193.09,21.3,0.43456,0.00023,21.85549]
[1776418111582,31.31,76193.09,21.3,0.43456,0.00023,21.85549]
[1776418111696,31.31,76193.09,21.3,0.43456,0.00023,21.85549]
[1776418111817,31.31,76193.09,21.3,0.43456,0.00023,21.85549]
[1776418111875,31.33,76219.65,21.3,0.44062,0.00023,21.91199]
[1776418112041,31.33,76219.65,21.3,0.44062,0.00023,21.91199]
[1776418112135,31.33,76219.65,21.3,0.44062,0.00023,21.91199]
[1776418112198,31.33,76219.65,21.3,0.44062,0.00023,21.91199]
[1776418112859,31.34,76247.2,21.3,0.44689,0.00023,21.96926]
[1776418113088,31.34,76247.2,21.3,0.44689,0.00023,21.96926]
[1776418113282,31.34,76247.2,21.3,0.44689,0.00023,21.96926]
[1776418113319,31.34,76247.2,21.3,0.44689,0.00023,21.96926]
[1776418113645,31.34,76247.2,21.3,0.44689,0.00023,21.96926]
[1776418113858,31.34,76247.2,21.3,0.44689,0.00023,21.96926]
[1776418113711,31.34,76276.66,21.3,0.45359,0.00023,22.02431]
[1776418114177,31.34,76276.66,21.3,0.45359,0.00023,22.02431]
[1776418114819,31.33,76273.72,21.3,0.45291,0.00023,22.019]
[1776418115011,31.33,76273.72,21.3,0.45291,0.00023,22.019]
[1776418115129,31.33,76273.72,21.3,0.45291,0.00023,22.019]
[1776418115851,31.33,76273.72,21.3,0.45291,0.00023,22.019]
[1776418115875,31.34,76248.07,21.3,0.4471,0.00023,21.97101]
[1776418116643,31.35,76246.3,21.3,0.4467,0.00023,21.96757]
[1776418117012,31.35,76246.3,21.3,0.4467,0.00023,21.96757]
[1776418117650,31.35,76261.61,21.3,0.45019,0.00023,21.99707]
[1776418119822,31.36,76265.32,21.3,0.45104,0.00023,22.00404]
[1776418121677,31.36,76276.55,21.3,0.4536,0.00023,22.02433]
[1776418123896,31.36,76292.6,21.3,0.45724,0.00023,22.05164]
[1776418124699,31.36,76300.5,21.3,0.45904,0.00023,22.06443]
[1776418124978,31.36,76300.5,21.3,0.45904,0.00023,22.06443]
[1776418125412,31.36,76300.5,21.3,0.45904,0.00023,22.06443]
[1776418125706,31.35,76294.18,21.3,0.45759,0.00023,22.05415]
[1776418126105,31.35,76294.18,21.3,0.45759,0.00023,22.05415]
[1776418126536,31.35,76294.18,21.3,0.45759,0.00023,22.05415]
[1776418127477,31.34,76289.44,21.3,0.45649,0.00023,22.04619]
[1776418127868,31.33,76302.85,21.3,0.45953,0.00023,22.06788]
[1776418129182,31.32,76302.23,21.3,0.45938,0.00023,22.06685]
[1776418129603,31.32,76302.23,21.3,0.45938,0.00023,22.06685]
[1776418130474,31.31,76302.71,21.3,0.45947,0.00023,22.06751]
[1776418133076,31.31,76305.35,24.8,0.46006,0.00023,22.07161]
[1776418133856,31.31,76305.35,24.8,0.46006,0.00023,22.07161]
[1776418134055,31.3,76303.62,24.8,0.45967,0.00023,22.06887]
[1776418134772,31.3,76290.26,24.8,0.45662,0.00023,22.04723]
[1776418135807,31.3,76290.26,24.8,0.45662,0.00023,22.04723]
[1776418136786,31.29,76282.35,24.8,0.4548,0.00023,22.03368]
[1776418137269,31.29,76282.35,24.8,0.4548,0.00023,22.03368]
[1776418137793,31.29,76296.2,24.8,0.45795,0.00023,22.05684]
[1776418138717,31.29,76296.2,24.8,0.45795,0.00023,22.05684]
[1776418138829,31.3,76314.65,24.8,0.46217,0.00023,22.08574]
[1776418139234,31.3,76314.65,24.8,0.46217,0.00023,22.08574]
[1776418139348,31.3,76314.65,24.8,0.46217,0.00023,22.08574]
[1776418139388,31.3,76314.65,24.8,0.46217,0.00023,22.08574]
[1776418140814,31.3,76315.16,24.8,0.46229,0.00023,22.08651]
[1776418141068,31.3,76315.16,24.8,0.46229,0.00023,22.08651]
[1776418141823,31.3,76323.99,24.8,0.4643,0.00023,22.09937]
[1776418142481,31.3,76323.99,24.8,0.4643,0.00023,22.09937]
[1776418143198,31.29,76320.92,24.8,0.4636,0.00023,22.09496]
[1776418144036,31.29,76322.52,24.8,0.46396,0.00023,22.09722]
[1776418144297,31.29,76322.52,24.8,0.46396,0.00023,22.09722]
[1776418144755,31.29,76322.52,24.8,0.46396,0.00023,22.09722]
[1776418146858,31.28,76326.98,24.8,0.46497,0.00023,22.10352]
[1776418147042,31.28,76329.32,24.8,0.4655,0.00023,22.10679]
[1776418147273,31.28,76329.32,24.8,0.4655,0.00023,22.10679]
[1776418147520,31.28,76329.32,24.8,0.4655,0.00023,22.10679]
[1776418147664,31.28,76329.32,24.8,0.4655,0.00023,22.10679]
[1776418147667,31.28,76329.32,25.5,0.4655,0.00023,22.10679]
[1776418147687,31.28,76329.32,25.6,0.4655,0.00023,22.10679]
[1776418147870,31.28,76343.67,25.6,0.46878,0.00023,22.12598]
[1776418148033,31.28,76343.67,25.6,0.46878,0.00023,22.12598]
[1776418148076,31.28,76343.67,26.3,0.46878,0.00023,22.12598]
[1776418148703,31.28,76343.67,26.3,0.46878,0.00023,22.12598]
[1776418148800,31.28,76343.67,26.3,0.46878,0.00023,22.12598]
[1776418148880,31.28,76367.52,26.3,0.47423,0.00023,22.15458]
[1776418149169,31.28,76367.52,26.3,0.47423,0.00023,22.15458]
[1776418149219,31.28,76367.52,26.3,0.47423,0.00023,22.15458]
[1776418149729,31.28,76367.52,26.3,0.47423,0.00023,22.15458]
[1776418149740,31.28,76367.52,26.3,0.47423,0.00023,22.15458]
[1776418149883,31.28,76373.67,26.3,0.47564,0.00023,22.16129]
[1776418150318,31.28,76373.67,26.3,0.47564,0.00023,22.16129]
[1776418150636,31.28,76373.67,26.3,0.47564,0.00023,22.16129]
[1776418150890,31.3,76375.97,26.3,0.47619,0.00023,22.16381]
[1776418151718,31.3,76375.97,26.3,0.47619,0.00023,22.16381]
[1776418151745,31.3,76375.97,26.3,0.47619,0.00023,22.16381]
[1776418152008,31.32,76377.53,26.3,0.47656,0.00023,22.16551]
[1776418152046,31.32,76377.53,26.3,0.47656,0.00023,22.16551]
[1776418152063,31.32,76377.53,26.3,0.47656,0.00023,22.16551]
[1776418152309,31.32,76377.53,26.3,0.47656,0.00023,22.16551]
[1776418152360,31.32,76377.53,26.3,0.47656,0.00023,22.16551]
[1776418152507,31.32,76377.53,26.3,0.47656,0.00023,22.16551]
[1776418152899,31.32,76377.53,26.3,0.47656,0.00023,22.16551]
[1776418152906,31.34,76354.47,26.3,0.47132,0.00023,22.13975]
[1776418153295,31.34,76354.47,26.3,0.47132,0.00023,22.13975]
[1776418153468,31.34,76354.47,26.3,0.47132,0.00023,22.13975]
[1776418153914,31.39,76369.6,26.3,0.47483,0.00023,22.15731]
[1776418154922,31.41,76374.19,26.3,0.47589,0.00023,22.16229]
[1776418155929,31.42,76375.19,26.3,0.47613,0.00023,22.1634]
[1776418155994,31.42,76375.19,26.3,0.47613,0.00023,22.1634]
[1776418156086,31.42,76375.19,26.3,0.47613,0.00023,22.1634]
[1776418156112,31.42,76375.19,26.3,0.47613,0.00023,22.1634]
[1776418156156,31.42,76375.19,26.3,0.47613,0.00023,22.1634]
[1776418156167,31.42,76375.19,26.3,0.47613,0.00023,22.1634]
[1776418156225,31.42,76375.19,26.3,0.47613,0.00023,22.1634]
[1776418156449,31.42,76375.19,26.3,0.47613,0.00023,22.1634]
[1776418156936,31.42,76368.57,26.3,0.47462,0.00023,22.1563]
[1776418157183,31.42,76368.57,26.3,0.47462,0.00023,22.1563]
[1776418157276,31.42,76368.57,26.3,0.47462,0.00023,22.1563]
[1776418157416,31.42,76368.57,26.3,0.47462,0.00023,22.1563]
[1776418157615,31.42,76368.57,26.3,0.47462,0.00023,22.1563]
[1776418157841,31.42,76368.57,26.3,0.47462,0.00023,22.1563]
[1776418157943,31.41,76362.04,26.3,0.47313,0.00023,22.14895]
[1776418158529,31.41,76362.04,26.3,0.47313,0.00023,22.14895]
[1776418158954,31.41,76359.4,26.3,0.47253,0.00023,22.14591]
[1776418159594,31.41,76359.4,26.3,0.47253,0.00023,22.14591]
[1776418159664,31.41,76359.4,26.3,0.47253,0.00023,22.14591]
[1776418159959,31.41,76345.87,26.3,0.46945,0.00023,22.12951]
[1776418160489,31.41,76345.87,26.3,0.46945,0.00023,22.12951]
[1776418161639,31.41,76345.87,26.3,0.46945,0.00023,22.12951]
[1776418162542,31.41,76346.65,26.3,0.46962,0.00023,22.13049]
[1776418162864,31.41,76346.65,26.3,0.46962,0.00023,22.13049]
[1776418163742,31.41,76348.74,26.3,0.47009,0.00023,22.13307]
[1776418163838,31.4,76343.94,26.3,0.469,0.00023,22.12701]
[1776418164887,31.4,76343.94,26.3,0.469,0.00023,22.12701]
[1776418165128,31.4,76341.62,26.3,0.46846,0.00023,22.12401]
[1776418165157,31.4,76341.62,26.3,0.46846,0.00023,22.12401]
[1776418166058,31.4,76342.59,26.3,0.46868,0.00023,22.12526]
[1776418166391,31.4,76342.59,26.3,0.46868,0.00023,22.12526]
[1776418167082,31.4,76339.75,26.3,0.46803,0.00023,22.12157]
[1776418168096,31.4,76343.86,26.3,0.46897,0.00023,22.12687]
[1776418168184,31.4,76343.86,26.3,0.46897,0.00023,22.12687]
[1776418168574,31.4,76343.86,26.3,0.46897,0.00023,22.12687]
[1776418168628,31.4,76343.86,26.3,0.46897,0.00023,22.12687]
[1776418168641,31.4,76343.86,26.3,0.46897,0.00023,22.12687]
[1776418169104,31.41,76343.67,26.3,0.46894,0.00023,22.1267]
[1776418169351,31.41,76343.67,26.3,0.46894,0.00023,22.1267]
[1776418169371,31.41,76343.67,26.3,0.46894,0.00023,22.1267]
[1776418169543,31.41,76343.67,26.3,0.46894,0.00023,22.1267]
[1776418170173,31.42,76347.54,26.3,0.46984,0.00023,22.13164]
[1776418170189,31.42,76347.54,26.3,0.46984,0.00023,22.13164]
[1776418170634,31.42,76347.54,26.3,0.46984,0.00023,22.13164]
[1776418170891,31.42,76347.54,26.3,0.46984,0.00023,22.13164]
[1776418170972,31.44,76341.52,26.3,0.4685,0.00023,22.12413]
[1776418170983,31.44,76341.52,26.3,0.4685,0.00023,22.12413]
[1776418171141,31.44,76341.52,26.3,0.4685,0.00023,22.12413]
[1776418171202,31.44,76341.52,26.3,0.4685,0.00023,22.12413]
[1776418171206,31.44,76341.52,26.3,0.4685,0.00023,22.12413]
[1776418171235,31.44,76341.52,26.3,0.4685,0.00023,22.12413]
[1776418171322,31.44,76341.52,26.3,0.4685,0.00023,22.12413]
[1776418171450,31.44,76339.47,26.3,0.46802,0.00023,22.11748]
[1776418172010,31.44,76339.47,26.3,0.46802,0.00023,22.11748]
[1776418172018,31.44,76339.47,26.3,0.46802,0.00023,22.11748]
[1776418172266,31.44,76346.71,26.3,0.46967,0.00023,22.12672]
[1776418173565,31.44,76346.71,26.3,0.46967,0.00023,22.12672]
[1776418173711,31.44,76346.71,26.3,0.46967,0.00023,22.12672]
[1776418173743,31.44,76346.71,26.3,0.46967,0.00023,22.12672]
[1776418173802,31.44,76346.71,26.3,0.46967,0.00023,22.12672]
[1776418173919,31.44,76356.33,26.3,0.47186,0.00023,22.13844]
[1776418174058,31.46,76346.41,26.3,0.46962,0.00023,22.12644]
[1776418175178,31.46,76346.41,26.3,0.46962,0.00023,22.12644]
[1776418175219,31.46,76346.41,26.3,0.46962,0.00023,22.12644]
[1776418175290,31.46,76346.41,26.3,0.46962,0.00023,22.12644]
[1776418175342,31.46,76346.41,26.3,0.46962,0.00023,22.12644]
[1776418175364,31.46,76346.41,26.3,0.46962,0.00023,22.12644]
[1776418175404,31.46,76346.41,26.3,0.46962,0.00023,22.12644]
[1776418175436,31.46,76346.41,26.3,0.46962,0.00023,22.12644]
[1776418175451,31.46,76346.41,26.3,0.46962,0.00023,22.12644]
[1776418175467,31.46,76346.41,26.3,0.46962,0.00023,22.12644]
[1776418175489,31.46,76346.41,26.3,0.46962,0.00023,22.12644]
[1776418175502,31.46,76346.41,26.3,0.46962,0.00023,22.12644]
[1776418175533,31.47,76338.09,26.3,0.46775,0.00023,22.11584]
[1776418177617,31.47,76334.89,26.3,0.46702,0.00023,22.11161]
[1776418177662,31.47,76340.98,26.3,0.4684,0.00023,22.1196]
[1776418180424,31.49,76341.08,26.3,0.46845,0.00023,22.11984]
[1776418180441,31.49,76341.08,26.3,0.46845,0.00023,22.11984]
[1776418180524,31.5,76335.58,26.3,0.46721,0.00023,22.11269]
[1776418181183,31.5,76335.58,26.3,0.46721,0.00023,22.11269]
[1776418181193,31.5,76335.58,26.3,0.46721,0.00023,22.11269]
[1776418181255,31.5,76335.58,26.3,0.46721,0.00023,22.11269]
[1776418181400,31.5,76335.58,26.3,0.46721,0.00023,22.11269]
[1776418181495,31.51,76329.75,26.3,0.4659,0.00023,22.10487]
[1776418182199,31.51,76329.75,26.3,0.4659,0.00023,22.10487]
[1776418182216,31.51,76329.75,26.3,0.4659,0.00023,22.10487]
[1776418182395,31.51,76329.75,26.3,0.4659,0.00023,22.10487]
[1776418182581,31.51,76329.75,26.3,0.4659,0.00023,22.10487]
[1776418182600,31.51,76329.75,26.3,0.4659,0.00023,22.10487]
[1776418182609,31.51,76329.75,26.3,0.4659,0.00023,22.10487]
[1776418182621,31.51,76329.75,26.3,0.4659,0.00023,22.10487]
[1776418182936,31.51,76329.75,26.3,0.4659,0.00023,22.10487]
[1776418182977,31.51,76329.75,26.3,0.4659,0.00023,22.10487]
[1776418182968,31.51,76339.55,26.3,0.46813,0.00023,22.11796]
[1776418183022,31.51,76339.55,26.3,0.46813,0.00023,22.11796]
[1776418183490,31.51,76339.55,26.3,0.46813,0.00023,22.11796]
[1776418183670,31.51,76339.55,26.3,0.46813,0.00023,22.11796]
[1776418183864,31.51,76339.55,26.3,0.46813,0.00023,22.11796]
[1776418183932,31.51,76346.71,26.3,0.46975,0.00023,22.12708]
[1776418184019,31.51,76346.71,26.3,0.46975,0.00023,22.12708]
[1776418185061,31.51,76347.63,26.3,0.46996,0.00023,22.12823]
[1776418185141,31.52,76337.89,26.3,0.46777,0.00023,22.11588]
[1776418186102,31.52,76337.89,26.3,0.46777,0.00023,22.11588]
[1776418186280,31.52,76337.89,26.3,0.46777,0.00023,22.11588]
[1776418186518,31.52,76337.89,26.3,0.46777,0.00023,22.11588]
[1776418186702,31.52,76337.89,26.3,0.46777,0.00023,22.11588]
[1776418186787,31.52,76337.89,26.3,0.46777,0.00023,22.11588]
[1776418187115,31.52,76339.07,26.3,0.46804,0.00023,22.11742]
[1776418187171,31.52,76339.07,26.3,0.46804,0.00023,22.11742]
[1776418187302,31.52,76339.07,26.3,0.46804,0.00023,22.11742]
[1776418187471,31.52,76339.07,26.3,0.46804,0.00023,22.11742]
[1776418187482,31.52,76339.07,26.3,0.46804,0.00023,22.11742]
[1776418187504,31.52,76339.07,26.3,0.46804,0.00023,22.11742]
[1776418187681,31.53,76320.78,26.3,0.4639,0.00023,22.09249]
[1776418188308,31.53,76320.78,26.3,0.4639,0.00023,22.09249]
[1776418188558,31.53,76320.78,26.3,0.4639,0.00023,22.09249]
[1776418188603,31.53,76320.78,26.3,0.4639,0.00023,22.09249]
[1776418188819,31.53,76320.78,26.3,0.4639,0.00023,22.09249]
[1776418188919,31.53,76320.78,26.3,0.4639,0.00023,22.09249]
[1776418188990,31.54,76307.76,26.3,0.46096,0.00023,22.07327]
[1776418189880,31.54,76307.76,26.3,0.46096,0.00023,22.07327]
[1776418189901,31.54,76297.09,26.3,0.45854,0.00023,22.05661]
[1776418191878,31.54,76301.8,26.3,0.45961,0.00023,22.06408]
[1776418192566,31.54,76305.71,26.3,0.4605,0.00023,22.07016]
[1776418192586,31.54,76305.71,26.3,0.4605,0.00023,22.07016]
[1776418192977,31.54,76305.71,26.3,0.4605,0.00023,22.07016]
[1776418193519,31.54,76301.28,26.3,0.4595,0.00023,22.06328]
[1776418193976,31.54,76301.28,26.3,0.4595,0.00023,22.06328]
[1776418194201,31.54,76303.15,26.3,0.45992,0.00023,22.06621]
[1776418194771,31.54,76303.15,26.3,0.45992,0.00023,22.06621]
[1776418194783,31.54,76314.5,26.3,0.46249,0.00023,22.08342]
[1776418196048,31.54,76314.02,26.3,0.46238,0.00023,22.08272]
[1776418196326,31.54,76314.02,26.3,0.46238,0.00023,22.08272]
[1776418196443,31.54,76314.02,26.3,0.46238,0.00023,22.08272]
[1776418196513,31.54,76308.31,26.3,0.46109,0.00023,22.07417]
[1776418197188,31.54,76308.31,26.3,0.46109,0.00023,22.07417]
[1776418197479,31.54,76315.56,26.3,0.46273,0.00023,22.085]
[1776418199915,31.54,76312.3,26.3,0.462,0.00023,22.08018]
[1776418200842,31.54,76308.8,26.3,0.46121,0.00023,22.07493]
[1776418200890,31.54,76308.8,26.3,0.46121,0.00023,22.07493]
[1776418200922,31.54,76308.8,26.3,0.46121,0.00023,22.07493]
[1776418200991,31.55,76303.44,26.3,0.45999,0.00023,22.06671]
[1776418201560,31.55,76303.44,26.3,0.45999,0.00023,22.06671]
[1776418201774,31.55,76303.44,26.3,0.45999,0.00023,22.06671]
[1776418201917,31.55,76303.44,26.3,0.45999,0.00023,22.06671]
[1776418201972,31.55,76308.55,26.3,0.46115,0.00023,22.07456]
[1776418202172,31.55,76308.55,26.3,0.46115,0.00023,22.07456]
[1776418202878,31.55,76308.55,26.3,0.46115,0.00023,22.07456]
[1776418202935,31.55,76314.99,26.3,0.46261,0.00023,22.08419]
[1776418203102,31.55,76314.99,26.3,0.46261,0.00023,22.08419]
[1776418203119,31.55,76314.99,26.3,0.46261,0.00023,22.08419]
[1776418203159,31.55,76314.99,26.3,0.46261,0.00023,22.08419]
[1776418203188,31.55,76314.99,26.3,0.46261,0.00023,22.08419]
[1776418203853,31.55,76314.99,26.3,0.46261,0.00023,22.08419]
[1776418203951,31.55,76330.29,26.3,0.46608,0.00023,22.10587]
[1776418204642,31.55,76330.29,26.3,0.46608,0.00023,22.10587]
[1776418204788,31.55,76330.29,26.3,0.46608,0.00023,22.10587]
[1776418204954,31.55,76338.65,26.3,0.46797,0.00023,22.11701]
[1776418205250,31.55,76338.65,26.3,0.46797,0.00023,22.11701]
[1776418205393,31.55,76338.65,26.3,0.46797,0.00023,22.11701]
[1776418205477,31.55,76325.32,26.3,0.46495,0.00023,22.09901]
[1776418206080,31.55,76325.32,26.3,0.46495,0.00023,22.09901]
[1776418206149,31.55,76325.32,26.3,0.46495,0.00023,22.09901]
[1776418206161,31.55,76325.32,26.3,0.46495,0.00023,22.09901]
[1776418206175,31.55,76325.32,26.3,0.46495,0.00023,22.09901]
[1776418206212,31.55,76325.32,26.3,0.46495,0.00023,22.09901]
[1776418206413,31.55,76325.32,26.3,0.46495,0.00023,22.09901]
[1776418207569,31.55,76323.96,26.3,0.46464,0.00023,22.09711]
[1776418207627,31.55,76318.67,26.3,0.46345,0.00023,22.08957]
[1776418208676,31.55,76312.27,26.3,0.462,0.00023,22.08018]
[1776418209327,31.55,76305.71,26.3,0.46052,0.00023,22.07027]
[1776418210206,31.55,76305.71,26.3,0.46052,0.00023,22.07027]
[1776418210314,31.55,76305.71,26.3,0.46052,0.00023,22.07027]
[1776418210324,31.55,76305.71,26.3,0.46052,0.00023,22.07027]
[1776418210415,31.55,76305.71,26.3,0.46052,0.00023,22.07027]
[1776418210456,31.55,76305.71,26.3,0.46052,0.00023,22.07027]
[1776418210478,31.55,76305.71,26.3,0.46052,0.00023,22.07027]
[1776418210525,31.55,76305.71,26.3,0.46052,0.00023,22.07027]
[1776418210945,31.55,76305.71,26.3,0.46052,0.00023,22.07027]
[1776418211046,31.57,76297.13,26.3,0.45861,0.00023,22.057]
[1776418212057,31.57,76287.68,26.3,0.45647,0.00023,22.04161]
[1776418212257,31.57,76287.68,26.3,0.45647,0.00023,22.04161]
[1776418212405,31.57,76287.68,26.3,0.45647,0.00023,22.04161]
[1776418212592,31.57,76287.68,26.3,0.45647,0.00023,22.04161]
[1776418212620,31.57,76287.68,26.3,0.45647,0.00023,22.04161]
[1776418212671,31.57,76287.68,26.3,0.45647,0.00023,22.04161]
[1776418212728,31.57,76287.68,26.3,0.45647,0.00023,22.04161]
[1776418212793,31.57,76287.68,26.3,0.45647,0.00023,22.04161]
[1776418213002,31.57,76273.41,26.3,0.45325,0.00023,22.01719]
[1776418213534,31.57,76273.41,26.3,0.45325,0.00023,22.01719]
[1776418213937,31.57,76273.41,26.3,0.45325,0.00023,22.01719]
[1776418214037,31.57,76262.64,26.3,0.45082,0.00023,21.99782]
[1776418214568,31.57,76262.64,26.3,0.45082,0.00023,21.99782]
[1776418214696,31.57,76262.64,26.3,0.45082,0.00023,21.99782]
[1776418214793,31.57,76258.31,26.3,0.44984,0.00023,21.9898]
[1776418216699,31.57,76254.63,26.3,0.44901,0.00023,21.98288]
[1776418216818,31.57,76254.63,26.3,0.44901,0.00023,21.98288]
[1776418217215,31.57,76250.16,26.3,0.44801,0.00023,21.97434]
[1776418217873,31.57,76250.16,26.3,0.44801,0.00023,21.97434]
[1776418218048,31.57,76250.16,26.3,0.44801,0.00023,21.97434]
[1776418218075,31.58,76241.02,26.3,0.44595,0.00023,21.95648]
[1776418218136,31.58,76241.02,26.3,0.44595,0.00023,21.95648]
[1776418218394,31.58,76241.02,26.3,0.44595,0.00023,21.95648]
[1776418218857,31.58,76241.02,26.3,0.44595,0.00023,21.95648]
[1776418219186,31.58,76240.99,26.3,0.44594,0.00023,21.95643]
[1776418219435,31.58,76240.99,26.3,0.44594,0.00023,21.95643]
[1776418219463,31.58,76240.99,26.3,0.44594,0.00023,21.95643]
[1776418219689,31.58,76240.99,26.3,0.44594,0.00023,21.95643]
[1776418219703,31.58,76240.99,26.3,0.44594,0.00023,21.95643]
[1776418219784,31.58,76240.99,26.3,0.44594,0.00023,21.95643]
[1776418219845,31.58,76232.49,26.3,0.44403,0.00023,21.9393]
[1776418221846,31.58,76231.24,26.3,0.44375,0.00023,21.93674]
[1776418221846,31.58,76231.24,26.3,0.44375,0.00023,21.93674]
[1776418222099,31.58,76231.24,26.3,0.44375,0.00023,21.93674]
[1776418221932,31.58,76222.03,26.3,0.44168,0.00023,21.91754]
[1776418222525,31.58,76222.03,26.3,0.44168,0.00023,21.91754]
[1776418222563,31.58,76222.03,26.3,0.44168,0.00023,21.91754]
[1776418222621,31.58,76222.03,26.3,0.44168,0.00023,21.91754]
[1776418222664,31.58,76222.03,26.3,0.44168,0.00023,21.91754]
[1776418222948,31.58,76222.03,26.3,0.44168,0.00023,21.91754]
[1776418223104,31.58,76222.03,26.3,0.44168,0.00023,21.91754]
[1776418223048,31.58,76215.93,26.3,0.44032,0.00022,21.9045]
[1776418223455,31.58,76203.07,26.3,0.43742,0.00022,21.87611]
[1776418224382,31.58,76203.07,26.3,0.43742,0.00022,21.87611]
[1776418224548,31.58,76203.07,26.3,0.43742,0.00022,21.87611]
[1776418224626,31.58,76203.07,26.3,0.43742,0.00022,21.87611]
[1776418224946,31.58,76203.07,26.3,0.43742,0.00022,21.87611]
[1776418225117,31.58,76203.07,26.3,0.43742,0.00022,21.87611]
[1776418224961,31.59,76194.47,26.3,0.4355,0.00022,21.85655]
[1776418225167,31.59,76194.47,26.3,0.4355,0.00022,21.85655]
[1776418225172,31.59,76194.47,26.3,0.4355,0.00022,21.85655]
[1776418225640,31.59,76194.47,26.3,0.4355,0.00022,21.85655]
[1776418225754,31.59,76194.47,26.3,0.4355,0.00022,21.85655]
[1776418225846,31.59,76194.47,26.3,0.4355,0.00022,21.85655]
[1776418225871,31.59,76194.47,26.3,0.4355,0.00022,21.85655]
[1776418226121,31.59,76194.47,26.3,0.4355,0.00022,21.85655]
[1776418225960,31.58,76177.67,26.3,0.43173,0.00022,21.81671]
[1776418226303,31.58,76177.67,26.3,0.43173,0.00022,21.81671]
[1776418226456,31.58,76177.67,26.3,0.43173,0.00022,21.81671]
[1776418226748,31.58,76177.67,26.3,0.43173,0.00022,21.81671]
[1776418226784,31.58,76177.67,26.3,0.43173,0.00022,21.81671]
[1776418226873,31.58,76177.67,26.3,0.43173,0.00022,21.81671]
[1776418226948,31.58,76163.05,26.3,0.42845,0.00022,21.78048]
[1776418227163,31.58,76163.05,26.3,0.42845,0.00022,21.78048]
[1776418227202,31.58,76163.05,26.3,0.42845,0.00022,21.78048]
[1776418227369,31.58,76163.05,26.3,0.42845,0.00022,21.78048]
[1776418227649,31.58,76163.05,26.3,0.42845,0.00022,21.78048]
[1776418227970,31.58,76154.21,26.3,0.42647,0.00022,21.75786]
[1776418228995,31.58,76154.21,26.3,0.42647,0.00022,21.75786]
[1776418229076,31.58,76148.83,26.3,0.42526,0.00022,21.74385]
[1776418229484,31.58,76148.83,26.3,0.42526,0.00022,21.74385]
[1776418229805,31.58,76143.62,26.3,0.4241,0.00022,21.73009]
[1776418230382,31.58,76143.62,26.3,0.4241,0.00022,21.73009]
[1776418231366,31.58,76146.9,26.3,0.42483,0.00022,21.73879]
[1776418231846,31.58,76146.9,26.3,0.42483,0.00022,21.73879]
[1776418231945,31.58,76153.98,26.3,0.4264,0.00022,21.75325]
[1776418233531,31.58,76148.62,26.3,0.4252,0.00022,21.73927]
[1776418236521,31.58,76145.65,26.3,0.42454,0.00022,21.73146]
[1776418237710,31.58,76146.36,26.3,0.4247,0.00022,21.73333]
[1776418237834,31.58,76146.36,26.3,0.4247,0.00022,21.73333]
[1776418238095,31.58,76146.36,26.3,0.4247,0.00022,21.73333]
[1776418238148,31.59,76144.03,26.3,0.42418,0.00022,21.72718]
[1776418238465,31.59,76144.03,26.3,0.42418,0.00022,21.72718]
[1776418238778,31.59,76133.83,26.3,0.4219,0.00022,21.69974]
[1776418239859,31.59,76133.83,26.3,0.4219,0.00022,21.69974]
[1776418239903,31.59,76123.22,26.3,0.41954,0.00022,21.67047]
[1776418240989,31.59,76123.22,26.3,0.41954,0.00022,21.67047]
[1776418241816,31.59,76127.09,26.3,0.4204,0.00022,21.68128]
[1776418241877,31.59,76127.09,26.3,0.4204,0.00022,21.68128]
[1776418241922,31.59,76127.09,26.3,0.4204,0.00022,21.68128]
[1776418241961,31.59,76127.09,26.3,0.4204,0.00022,21.68128]
[1776418241997,31.59,76133.7,26.3,0.42188,0.00022,21.69948]
[1776418242161,31.59,76133.7,26.3,0.42188,0.00022,21.69948]
[1776418242595,31.59,76146.43,26.3,0.42473,0.00022,21.73365]
[1776418244427,31.59,76149.65,26.3,0.42545,0.00022,21.74213]
[1776418244604,31.59,76149.65,26.3,0.42545,0.00022,21.74213]
[1776418245400,31.59,76151.12,26.3,0.42578,0.00022,21.74597]
[1776418248465,31.59,76152.11,26.3,0.426,0.00022,21.74851]
[1776418249943,31.59,76149.81,26.3,0.42548,0.00022,21.74249]
[1776418249948,31.59,76149.81,26.3,0.42548,0.00022,21.74249]
[1776418250138,31.59,76149.81,26.3,0.42548,0.00022,21.74249]
[1776418250187,31.59,76147.71,26.3,0.42501,0.00022,21.73695]
[1776418250293,31.59,76147.71,26.3,0.42501,0.00022,21.73695]
[1776418250328,31.59,76147.71,26.3,0.42501,0.00022,21.73695]
[1776418250788,31.59,76147.71,26.3,0.42501,0.00022,21.73695]
[1776418251024,31.59,76147.71,26.3,0.42501,0.00022,21.73695]
[1776418251046,31.59,76147.71,26.3,0.42501,0.00022,21.73695]
[1776418251104,31.59,76119.79,26.3,0.41877,0.00022,21.66085]
[1776418251755,31.59,76119.79,26.3,0.41877,0.00022,21.66085]
[1776418252079,31.59,76102.52,26.3,0.41492,0.00022,21.61111]
[1776418252284,31.59,76102.52,26.3,0.41492,0.00022,21.61111]
[1776418252434,31.59,76102.52,26.3,0.41492,0.00022,21.61111]
[1776418252486,31.59,76102.52,26.3,0.41492,0.00022,21.61111]
[1776418252497,31.59,76102.52,26.3,0.41492,0.00022,21.61111]
[1776418252706,31.59,76102.52,26.3,0.41492,0.00022,21.61111]
[1776418252790,31.59,76102.52,26.3,0.41492,0.00022,21.61111]
[1776418253091,31.59,76102.52,26.3,0.41492,0.00022,21.61111]
[1776418253152,31.58,76081.3,26.3,0.4102,0.00022,21.54723]
[1776418253260,31.58,76081.3,26.3,0.4102,0.00022,21.54723]
[1776418253502,31.58,76081.3,26.3,0.4102,0.00022,21.54723]
[1776418253589,31.58,76081.3,26.3,0.4102,0.00022,21.54723]
[1776418253606,31.58,76081.3,26.3,0.4102,0.00022,21.54723]
[1776418253626,31.58,76081.3,26.3,0.4102,0.00022,21.54723]
[1776418253671,31.58,76081.3,26.3,0.4102,0.00022,21.54723]
[1776418253704,31.58,76081.3,26.3,0.4102,0.00022,21.54723]
[1776418253744,31.58,76081.3,26.3,0.4102,0.00022,21.54723]
[1776418253845,31.58,76081.3,26.3,0.4102,0.00022,21.54723]
[1776418253948,31.58,76081.3,26.3,0.4102,0.00022,21.54723]
[1776418253955,31.58,76081.3,26.3,0.4102,0.00022,21.54723]
[1776418254086,31.58,76081.3,26.3,0.4102,0.00022,21.54723]
[1776418254118,31.58,76052.02,26.3,0.4037,0.00022,21.45424]
[1776418254208,31.58,76052.02,26.3,0.4037,0.00022,21.45424]
[1776418254537,31.58,76052.02,26.3,0.4037,0.00022,21.45424]
[1776418254838,31.58,76052.02,26.3,0.4037,0.00022,21.45424]
[1776418255209,31.58,76052.02,26.3,0.4037,0.00022,21.45424]
[1776418254844,31.58,76005.18,26.3,0.39337,0.00022,21.29388]
[1776418255788,31.58,75971.05,26.3,0.38587,0.00022,21.16806]
[1776418256252,31.58,75971.05,26.3,0.38587,0.00022,21.16806]
[1776418256670,31.58,75971.05,26.3,0.38587,0.00022,21.16806]
[1776418256912,31.58,75971.05,26.3,0.38587,0.00022,21.16806]
[1776418256953,31.58,75954.36,26.3,0.38222,0.00022,21.10376]
[1776418257531,31.58,75954.36,26.3,0.38222,0.00022,21.10376]
[1776418258911,31.58,75955.55,26.3,0.38248,0.00022,21.10841]
[1776418258965,31.58,75955.55,26.3,0.38248,0.00022,21.10841]
[1776418259063,31.58,75955.55,26.3,0.38248,0.00022,21.10841]
[1776418259121,31.58,75968.1,26.3,0.38522,0.00022,21.15674]
[1776418259649,31.58,75968.1,26.3,0.38522,0.00022,21.15674]
[1776418260176,31.58,75968.1,26.3,0.38522,0.00022,21.15674]
[1776418260438,31.58,75966.71,26.3,0.38492,0.00022,21.15142]
[1776418260981,31.58,75966.71,26.3,0.38492,0.00022,21.15142]
[1776418260992,31.58,75973.29,26.3,0.38635,0.00022,21.1764]
[1776418261240,31.58,75973.29,26.3,0.38635,0.00022,21.1764]
[1776418262158,31.58,75961.3,26.3,0.38373,0.00022,21.13061]
[1776418263117,31.58,75955.3,26.3,0.38242,0.00022,21.10734]
[1776418263297,31.58,75955.3,26.3,0.38242,0.00022,21.10734]
[1776418263338,31.58,75955.3,26.3,0.38242,0.00022,21.10734]
[1776418263939,31.58,75955.3,26.3,0.38242,0.00022,21.10734]
[1776418263947,31.58,75955.3,26.3,0.38242,0.00022,21.10734]
[1776418264008,31.58,75946.49,26.3,0.3805,0.00022,21.07282]
[1776418264285,31.58,75946.49,26.3,0.3805,0.00022,21.07282]
[1776418264313,31.58,75946.49,26.3,0.3805,0.00022,21.07282]
[1776418264333,31.58,75946.49,26.3,0.3805,0.00022,21.07282]
[1776418264636,31.58,75946.49,26.3,0.3805,0.00022,21.07282]
[1776418264887,31.58,75946.49,26.3,0.3805,0.00022,21.07282]
[1776418265109,31.58,75946.49,26.3,0.3805,0.00022,21.07282]
[1776418265157,31.58,75909.2,26.3,0.37238,0.00022,20.92126]
[1776418265653,31.58,75909.2,26.3,0.37238,0.00022,20.92126]
[1776418265764,31.58,75909.2,26.3,0.37238,0.00022,20.92126]
[1776418265779,31.58,75876.33,26.3,0.36528,0.00022,20.78073]
[1776418266787,31.57,75869.27,26.3,0.36375,0.00022,20.74949]
[1776418267588,31.57,75869.27,26.3,0.36375,0.00022,20.74949]
[1776418268170,31.57,75882.41,26.3,0.36658,0.00022,20.80697]
[1776418268252,31.57,75882.41,26.3,0.36658,0.00022,20.80697]
[1776418268314,31.57,75882.41,26.3,0.36658,0.00022,20.80697]
[1776418268489,31.57,75882.41,26.3,0.36658,0.00022,20.80697]
[1776418268573,31.57,75882.41,26.3,0.36658,0.00022,20.80697]
[1776418268629,31.57,75882.41,26.3,0.36658,0.00022,20.80697]
[1776418268882,31.57,75882.41,26.3,0.36658,0.00022,20.80697]
[1776418268955,31.57,75882.41,26.3,0.36658,0.00022,20.80697]
[1776418269088,31.57,75882.41,26.3,0.36658,0.00022,20.80697]
[1776418269109,31.57,75882.41,26.3,0.36658,0.00022,20.80697]
[1776418269128,31.57,75910.69,26.3,0.37269,0.00022,20.9272]
[1776418269371,31.57,75910.69,26.3,0.37269,0.00022,20.9272]
[1776418269457,31.57,75910.69,26.3,0.37269,0.00022,20.9272]
[1776418269589,31.57,75910.69,26.3,0.37269,0.00022,20.9272]
[1776418270024,31.57,75942.58,26.3,0.37963,0.00022,21.05709]
[1776418270207,31.57,75942.58,26.3,0.37963,0.00022,21.05709]
[1776418270824,31.57,75942.58,26.3,0.37963,0.00022,21.05709]
[1776418271205,31.58,75942.25,26.3,0.37956,0.00022,21.0558]
[1776418271436,31.58,75942.25,26.3,0.37956,0.00022,21.0558]
[1776418271493,31.58,75942.25,26.3,0.37956,0.00022,21.0558]
[1776418271497,31.58,75942.25,26.3,0.37956,0.00022,21.0558]
[1776418271521,31.58,75942.25,26.3,0.37956,0.00022,21.0558]
[1776418272046,31.58,75942.25,26.3,0.37956,0.00022,21.0558]
[1776418272058,31.58,75942.25,26.3,0.37956,0.00022,21.0558]
[1776418272185,31.58,75942.25,26.3,0.37956,0.00022,21.0558]
[1776418272218,31.58,75925.75,26.3,0.37597,0.00022,20.98944]
[1776418272346,31.58,75925.75,26.3,0.37597,0.00022,20.98944]
[1776418272405,31.58,75925.75,26.3,0.37597,0.00022,20.98944]
[1776418272615,31.58,75925.75,26.3,0.37597,0.00022,20.98944]
[1776418273028,31.57,75903.9,26.3,0.37122,0.00022,20.89875]
[1776418273652,31.57,75903.9,26.3,0.37122,0.00022,20.89875]
[1776418273849,31.57,75886.13,26.3,0.36737,0.00022,20.82287]
[1776418274482,31.57,75886.13,26.3,0.36737,0.00022,20.82287]
[1776418275201,31.57,75886.13,26.3,0.36737,0.00022,20.82287]
[1776418275564,31.57,75888.66,26.3,0.36791,0.00022,20.83369]
[1776418275658,31.57,75888.66,26.3,0.36791,0.00022,20.83369]
[1776418275953,31.57,75888.66,26.3,0.36791,0.00022,20.83369]
[1776418276268,31.56,75891.32,26.3,0.36845,0.00022,20.84448]
[1776418276873,31.56,75874.35,26.3,0.36479,0.00022,20.77075]
[1776418277853,31.56,75874.35,26.3,0.36479,0.00022,20.77075]
[1776418278007,31.56,75874.35,26.3,0.36479,0.00022,20.77075]
[1776418278132,31.56,75874.35,26.3,0.36479,0.00022,20.77075]
[1776418278492,31.56,75870.0,26.3,0.36383,0.00022,20.7511]
[1776418278777,31.56,75870.0,26.3,0.36383,0.00022,20.7511]
[1776418278888,31.56,75864.13,26.3,0.36256,0.00022,20.72504]
[1776418279405,31.56,75864.13,26.3,0.36256,0.00022,20.72504]
[1776418279798,31.56,75864.13,26.3,0.36256,0.00022,20.72504]
[1776418279895,31.56,75856.33,26.3,0.36088,0.00021,20.69011]
[1776418280780,31.56,75856.33,26.3,0.36088,0.00021,20.69011]
[1776418280963,31.56,75856.33,26.3,0.36088,0.00021,20.69011]
[1776418281046,31.56,75856.33,26.3,0.36088,0.00021,20.69011]
[1776418281118,31.56,75856.33,26.3,0.36088,0.00021,20.69011]
[1776418281196,31.56,75856.33,26.3,0.36088,0.00021,20.69011]
[1776418281911,31.56,75873.24,26.3,0.36452,0.00022,20.76539]
[1776418282704,31.56,75873.24,26.3,0.36452,0.00022,20.76539]
[1776418282739,31.56,75873.24,26.3,0.36452,0.00022,20.76539]
[1776418282918,31.56,75888.28,26.3,0.36777,0.00022,20.83081]
[1776418283327,31.56,75888.28,26.3,0.36777,0.00022,20.83081]
[1776418283925,31.55,75887.44,26.3,0.36758,0.00022,20.8271]
[1776418284298,31.55,75887.44,26.3,0.36758,0.00022,20.8271]
[1776418284658,31.55,75887.44,26.3,0.36758,0.00022,20.8271]
[1776418284820,31.55,75887.44,26.3,0.36758,0.00022,20.8271]
[1776418284933,31.55,75873.91,26.3,0.36466,0.00022,20.7681]
[1776418285944,31.55,75884.09,26.3,0.36685,0.00022,20.81248]
[1776418286375,31.55,75884.09,26.3,0.36685,0.00022,20.81248]
[1776418286493,31.55,75884.09,26.3,0.36685,0.00022,20.81248]
[1776418286918,31.55,75884.09,26.3,0.36685,0.00022,20.81248]
[1776418287217,31.55,75884.09,26.3,0.36685,0.00022,20.81248]
[1776418287191,31.56,75894.61,26.3,0.36916,0.00022,20.85837]
[1776418287958,31.56,75883.12,26.3,0.36667,0.00022,20.80881]
[1776418289779,31.56,75886.98,26.3,0.3675,0.00022,20.82543]
[1776418289971,31.56,75893.17,26.3,0.36883,0.00022,20.85194]
[1776418290858,31.56,75893.17,26.3,0.36883,0.00022,20.85194]
[1776418291054,31.56,75893.17,26.3,0.36883,0.00022,20.85194]
[1776418291102,31.56,75895.72,26.3,0.36936,0.00022,20.85868]
[1776418291986,31.56,75884.96,26.3,0.36703,0.00022,20.81234]
[1776418296346,31.55,75883.55,26.3,0.3667,0.00022,20.80585]
[1776418297346,31.55,75881.59,26.3,0.36627,0.00022,20.79725]
[1776418298029,31.55,75888.23,26.3,0.3677,0.00022,20.82594]
[1776418299024,31.55,75888.23,26.3,0.3677,0.00022,20.82594]
[1776418299038,31.55,75889.09,26.3,0.36789,0.00022,20.82956]
[1776418301424,31.55,75885.02,26.3,0.367,0.00022,20.81179]
[1776418302058,31.55,75890.09,26.3,0.36809,0.00022,20.83363]
[1776418302930,31.55,75890.09,26.3,0.36809,0.00022,20.83363]
[1776418302955,31.55,75890.09,26.3,0.36809,0.00022,20.83363]
[1776418303004,31.55,75890.09,26.3,0.36809,0.00022,20.83363]
[1776418303097,31.55,75890.09,26.3,0.36809,0.00022,20.83363]
[1776418303111,31.55,75890.09,26.3,0.36809,0.00022,20.83363]
[1776418303186,31.54,75896.5,26.3,0.36947,0.00022,20.86101]
[1776418303252,31.54,75896.5,26.3,0.36947,0.00022,20.86101]
[1776418303270,31.54,75896.5,26.3,0.36947,0.00022,20.86101]
[1776418303301,31.54,75896.5,26.3,0.36947,0.00022,20.86101]
[1776418303335,31.54,75896.5,26.3,0.36947,0.00022,20.86101]
[1776418303372,31.54,75896.5,26.3,0.36947,0.00022,20.86101]
[1776418303944,31.54,75896.5,26.3,0.36947,0.00022,20.86101]
[1776418304080,31.55,75912.99,26.3,0.37306,0.00022,20.93062]
[1776418304683,31.55,75912.99,26.3,0.37306,0.00022,20.93062]
[1776418306089,31.55,75914.29,26.3,0.37334,0.00022,20.93605]
[1776418306380,31.55,75918.15,26.3,0.37418,0.00022,20.95214]
[1776418306404,31.55,75918.15,26.3,0.37418,0.00022,20.95214]
[1776418306626,31.55,75918.15,26.3,0.37418,0.00022,20.95214]
[1776418306845,31.55,75918.15,26.3,0.37418,0.00022,20.95214]
[1776418306857,31.55,75918.15,26.3,0.37418,0.00022,20.95214]
[1776418307179,31.55,75939.31,26.3,0.37879,0.00022,21.03822]
[1776418307718,31.55,75939.31,26.3,0.37879,0.00022,21.03822]
[1776418307742,31.55,75939.31,26.3,0.37879,0.00022,21.03822]
[1776418307771,31.55,75939.31,26.3,0.37879,0.00022,21.03822]
[1776418308216,31.55,75925.21,26.3,0.37573,0.00022,20.98127]
[1776418308827,31.55,75925.21,26.3,0.37573,0.00022,20.98127]
[1776418308853,31.55,75925.21,26.3,0.37573,0.00022,20.98127]
[1776418308901,31.55,75925.21,26.3,0.37573,0.00022,20.98127]
[1776418310948,31.55,75923.68,26.3,0.3754,0.00022,20.97518]
[1776418310957,31.55,75923.68,26.3,0.3754,0.00022,20.97518]
[1776418310980,31.55,75923.68,26.3,0.3754,0.00022,20.97518]
[1776418310989,31.55,75923.68,26.3,0.3754,0.00022,20.97518]
[1776418310998,31.55,75923.68,26.3,0.3754,0.00022,20.97518]
[1776418311206,31.55,75923.68,26.3,0.3754,0.00022,20.97518]
[1776418311226,31.55,75923.68,26.3,0.3754,0.00022,20.97518]
[1776418311269,31.55,75920.01,26.3,0.37461,0.00022,20.96019]
[1776418311579,31.55,75920.01,26.3,0.37461,0.00022,20.96019]
[1776418311969,31.55,75920.01,26.3,0.37461,0.00022,20.96019]
[1776418312141,31.55,75904.94,26.3,0.37134,0.00022,20.89746]
[1776418312452,31.55,75904.94,26.3,0.37134,0.00022,20.89746]
[1776418312917,31.55,75904.94,26.3,0.37134,0.00022,20.89746]
[1776418313840,31.55,75903.42,26.3,0.37101,0.00022,20.89096]
[1776418314001,31.55,75903.42,26.3,0.37101,0.00022,20.89096]
[1776418314158,31.55,75903.42,26.3,0.37101,0.00022,20.89096]
[1776418314402,31.55,75901.92,26.3,0.37068,0.00022,20.88454]
[1776418314436,31.55,75901.92,26.3,0.37068,0.00022,20.88454]
[1776418314451,31.55,75901.92,26.3,0.37068,0.00022,20.88454]
[1776418315147,31.55,75901.92,26.3,0.37068,0.00022,20.88454]
[1776418315164,31.55,75915.32,26.3,0.37359,0.00022,20.94072]
[1776418315625,31.55,75915.32,26.3,0.37359,0.00022,20.94072]
[1776418315924,31.55,75915.32,26.3,0.37359,0.00022,20.94072]
[1776418315941,31.55,75915.32,26.3,0.37359,0.00022,20.94072]
[1776418316145,31.55,75915.32,26.3,0.37359,0.00022,20.94072]
[1776418316236,31.55,75911.35,26.3,0.37273,0.00022,20.92426]
[1776418317178,31.55,75904.6,26.3,0.37126,0.00022,20.89596]
[1776418320199,31.55,75910.48,26.3,0.37253,0.00022,20.92057]
[1776418321154,31.55,75910.48,26.3,0.37253,0.00022,20.92057]
[1776418321329,31.55,75906.4,26.3,0.37165,0.00022,20.90347]
[1776418322213,31.55,75891.83,26.3,0.36849,0.00022,20.84149]
[1776418322456,31.55,75891.83,26.3,0.36849,0.00022,20.84149]
[1776418322630,31.55,75891.83,26.3,0.36849,0.00022,20.84149]
[1776418322823,31.55,75891.83,26.3,0.36849,0.00022,20.84149]
[1776418322929,31.55,75891.83,26.3,0.36849,0.00022,20.84149]
[1776418323219,31.55,75866.91,26.3,0.36311,0.00022,20.73264]
[1776418324227,31.55,75862.8,26.3,0.36222,0.00022,20.71431]
[1776418324539,31.55,75862.8,26.3,0.36222,0.00022,20.71431]
[1776418325562,31.55,75865.72,26.3,0.36285,0.00022,20.72729]
[1776418326241,31.55,75883.07,26.3,0.36658,0.00022,20.80349]
[1776418326434,31.55,75883.07,26.3,0.36658,0.00022,20.80349]
[1776418327248,31.55,75890.94,26.3,0.36828,0.00022,20.83742]
[1776418329891,31.55,75895.13,26.3,0.36918,0.00022,20.85521]
[1776418330190,31.55,75895.13,26.3,0.36918,0.00022,20.85521]
[1776418330722,31.54,75895.13,26.3,0.36917,0.00022,20.85512]
[1776418330821,31.54,75892.95,26.3,0.3687,0.00022,20.84571]
[1776418333630,31.53,75888.98,26.3,0.36778,0.00022,20.82754]
[1776418334231,31.52,75882.43,26.3,0.3663,0.00022,20.79804]
[1776418334926,31.52,75864.35,26.3,0.3624,0.00022,20.71831]
[1776418335876,31.52,75864.35,26.3,0.3624,0.00022,20.71831]
[1776418335887,31.51,75857.93,26.3,0.36102,0.00022,20.68953]
[1776418336908,31.51,75857.93,26.3,0.36102,0.00022,20.68953]
[1776418341347,31.51,75864.46,26.3,0.36242,0.00022,20.71865]
[1776418345255,31.51,75867.18,26.3,0.36298,0.00022,20.7303]
[1776418345945,31.5,75864.75,26.3,0.36244,0.00022,20.71916]
[1776418346383,31.5,75851.7,26.3,0.35963,0.00021,20.6604]
[1776418347986,31.5,75851.7,26.3,0.35963,0.00021,20.6604]
[1776418349006,31.51,75846.91,26.3,0.35862,0.00021,20.63884]
[1776418349022,31.51,75846.91,26.3,0.35862,0.00021,20.63884]
[1776418349179,31.51,75846.91,26.3,0.35862,0.00021,20.63884]
[1776418349232,31.51,75846.91,26.3,0.35862,0.00021,20.63884]
[1776418349388,31.51,75846.87,26.3,0.35861,0.00021,20.63868]
[1776418349941,31.52,75826.95,26.3,0.35438,0.00021,20.54743]
[1776418350897,31.52,75826.95,26.3,0.35438,0.00021,20.54743]
[1776418351210,31.52,75826.95,26.3,0.35438,0.00021,20.54743]
[1776418351517,31.53,75823.32,26.3,0.35363,0.00021,20.52712]
[1776418353507,31.53,75818.65,26.3,0.35265,0.00021,20.50557]
[1776418355495,31.53,75819.36,26.3,0.3528,0.00021,20.50896]
[1776418359724,31.54,75812.86,26.3,0.35148,0.00021,20.47938]
[1776418361030,31.54,75813.09,26.3,0.35153,0.00021,20.4806]
[1776418364155,31.55,75813.52,26.3,0.35163,0.00021,20.48273]
[1776418365438,31.55,75809.06,26.3,0.35071,0.00021,20.46211]
[1776418366437,31.55,75809.5,26.3,0.35081,0.00021,20.46443]
[1776418366672,31.55,75809.5,26.3,0.35081,0.00021,20.46443]
[1776418367006,31.55,75809.5,26.3,0.35081,0.00021,20.46443]
[1776418367065,31.55,75809.5,26.3,0.35081,0.00021,20.46443]
[1776418367201,31.55,75809.5,26.3,0.35081,0.00021,20.46443]
[1776418367466,31.55,75808.82,26.3,0.35065,0.00021,20.46085]
[1776418368145,31.55,75808.82,26.3,0.35065,0.00021,20.46085]
[1776418368201,31.55,75808.82,26.3,0.35065,0.00021,20.46085]
[1776418368277,31.55,75808.82,26.3,0.35065,0.00021,20.46085]
[1776418368242,31.55,75771.94,26.3,0.34284,0.00021,20.28095]
[1776418368435,31.55,75771.94,26.3,0.34284,0.00021,20.28095]
[1776418368440,31.55,75771.94,26.3,0.34284,0.00021,20.28095]
[1776418368571,31.55,75771.94,26.3,0.34284,0.00021,20.28095]
[1776418368997,31.55,75759.42,26.3,0.34019,0.00021,20.2181]
[1776418369808,31.55,75759.42,26.3,0.34019,0.00021,20.2181]
[1776418370264,31.55,75769.13,26.3,0.34224,0.00021,20.26691]
[1776418370604,31.55,75769.13,26.3,0.34224,0.00021,20.26691]
[1776418371018,31.55,75769.13,26.3,0.34224,0.00021,20.26691]
[1776418371082,31.55,75772.15,26.3,0.34287,0.00021,20.2818]
[1776418371532,31.55,75772.15,26.3,0.34287,0.00021,20.2818]
[1776418372340,31.55,75771.98,26.3,0.34284,0.00021,20.28109]
[1776418373998,31.55,75769.4,26.3,0.3423,0.00021,20.26838]
[1776418379313,31.56,75766.08,26.3,0.34165,0.00021,20.25287]
[1776418379322,31.56,75766.08,26.3,0.34165,0.00021,20.25287]
[1776418379411,31.56,75765.77,26.3,0.3416,0.00021,20.25164]
[1776418379423,31.56,75765.77,26.3,0.3416,0.00021,20.25164]
[1776418380275,31.56,75765.77,26.3,0.3416,0.00021,20.25164]
[1776418380294,31.57,75760.15,26.3,0.34046,0.00021,20.22427]
[1776418380388,31.57,75760.15,26.3,0.34046,0.00021,20.22427]
[1776418380454,31.57,75760.15,26.3,0.34046,0.00021,20.22427]
[1776418380596,31.57,75760.15,26.3,0.34046,0.00021,20.22427]
[1776418380657,31.57,75760.15,26.3,0.34046,0.00021,20.22427]
[1776418380741,31.57,75760.15,26.3,0.34046,0.00021,20.22427]
[1776418381088,31.57,75760.15,26.3,0.34046,0.00021,20.22427]
[1776418381095,31.57,75760.15,26.3,0.34046,0.00021,20.22427]
[1776418381238,31.57,75760.15,26.3,0.34046,0.00021,20.22427]
[1776418381268,31.57,75760.15,26.3,0.34046,0.00021,20.22427]
[1776418381259,31.57,75743.91,26.3,0.33706,0.00021,20.14193]
[1776418381529,31.57,75743.91,26.3,0.33706,0.00021,20.14193]
[1776418381540,31.57,75743.91,26.3,0.33706,0.00021,20.14193]
[1776418381552,31.57,75743.91,26.3,0.33706,0.00021,20.14193]
[1776418381938,31.57,75743.91,26.3,0.33706,0.00021,20.14193]
[1776418381997,31.57,75733.95,26.3,0.33497,0.00021,20.09062]
[1776418382398,31.57,75733.95,26.3,0.33497,0.00021,20.09062]
[1776418382965,31.57,75733.95,26.3,0.33497,0.00021,20.09062]
[1776418383014,31.57,75733.95,26.3,0.33497,0.00021,20.09062]
[1776418383213,31.57,75733.95,26.3,0.33497,0.00021,20.09062]
[1776418383526,31.57,75732.57,26.3,0.33468,0.00021,20.08341]
[1776418383568,31.57,75732.57,26.3,0.33468,0.00021,20.08341]
[1776418383913,31.57,75732.57,26.3,0.33468,0.00021,20.08341]
[1776418383972,31.57,75732.57,26.3,0.33468,0.00021,20.08341]
[1776418384132,31.57,75732.57,26.3,0.33468,0.00021,20.08341]
[1776418384297,31.57,75719.86,26.3,0.33201,0.00021,20.01653]
[1776418384608,31.57,75719.86,26.3,0.33201,0.00021,20.01653]
[1776418384794,31.57,75719.86,26.3,0.33201,0.00021,20.01653]
[1776418384806,31.57,75719.86,26.3,0.33201,0.00021,20.01653]
[1776418384915,31.57,75719.86,26.3,0.33201,0.00021,20.01653]
[1776418384963,31.57,75719.86,26.3,0.33201,0.00021,20.01653]
[1776418385019,31.57,75719.86,26.3,0.33201,0.00021,20.01653]
[1776418385334,31.57,75719.86,26.3,0.33201,0.00021,20.01653]
[1776418385048,31.57,75703.27,26.3,0.32854,0.00021,19.9281]
[1776418385381,31.57,75703.27,26.3,0.32854,0.00021,19.9281]
[1776418385565,31.57,75703.27,26.3,0.32854,0.00021,19.9281]
[1776418385582,31.57,75703.27,26.3,0.32854,0.00021,19.9281]
[1776418385585,31.57,75703.27,26.3,0.32854,0.00021,19.9281]
[1776418385961,31.57,75703.27,26.3,0.32854,0.00021,19.9281]
[1776418386350,31.57,75697.84,26.3,0.32744,0.00021,19.89973]
[1776418386360,31.57,75697.84,26.3,0.32744,0.00021,19.89973]
[1776418386371,31.57,75697.84,26.3,0.32744,0.00021,19.89973]
[1776418386706,31.57,75697.84,26.3,0.32744,0.00021,19.89973]
[1776418386946,31.57,75697.84,26.3,0.32744,0.00021,19.89973]
[1776418387195,31.57,75697.84,26.3,0.32744,0.00021,19.89973]
[1776418387232,31.59,75712.56,26.3,0.3306,0.00021,19.98066]
[1776418387818,31.59,75712.56,26.3,0.3306,0.00021,19.98066]
[1776418387915,31.61,75739.25,26.3,0.33624,0.00021,20.12164]
[1776418388946,31.61,75739.25,26.3,0.33624,0.00021,20.12164]
[1776418388977,31.61,75739.25,26.3,0.33624,0.00021,20.12164]
[1776418389028,31.61,75747.88,26.3,0.33805,0.00021,20.1659]
[1776418389529,31.61,75747.88,26.3,0.33805,0.00021,20.1659]
[1776418389924,31.61,75747.88,26.3,0.33805,0.00021,20.1659]
[1776418390020,31.61,75757.13,26.3,0.33999,0.00021,20.21293]
[1776418390766,31.61,75757.13,26.3,0.33999,0.00021,20.21293]
[1776418392463,31.61,75760.57,26.3,0.34072,0.00021,20.23038]
[1776418392578,31.61,75760.57,26.3,0.34072,0.00021,20.23038]
[1776418392927,31.61,75760.57,26.3,0.34072,0.00021,20.23038]
[1776418393200,31.61,75760.57,26.3,0.34072,0.00021,20.23038]
[1776418393275,31.61,75760.57,26.3,0.34072,0.00021,20.23038]
[1776418393312,31.61,75765.39,26.3,0.34174,0.00021,20.25461]
[1776418393803,31.61,75765.39,26.3,0.34174,0.00021,20.25461]
[1776418394188,31.61,75765.39,26.3,0.34174,0.00021,20.25461]
[1776418394279,31.61,75779.14,26.3,0.34464,0.00021,20.32295]
[1776418394553,31.61,75779.14,26.3,0.34464,0.00021,20.32295]
[1776418394657,31.61,75779.14,26.3,0.34464,0.00021,20.32295]
[1776418394676,31.61,75779.14,26.3,0.34464,0.00021,20.32295]
[1776418394745,31.61,75779.14,26.3,0.34464,0.00021,20.32295]
[1776418394923,31.61,75779.14,26.3,0.34464,0.00021,20.32295]
[1776418395363,31.61,75784.47,26.3,0.34577,0.00021,20.34914]
[1776418395394,31.61,75784.47,26.3,0.34577,0.00021,20.34914]
[1776418395399,31.61,75784.47,26.3,0.34577,0.00021,20.34914]
[1776418395405,31.61,75784.47,26.3,0.34577,0.00021,20.34914]
[1776418396039,31.61,75784.47,26.3,0.34577,0.00021,20.34914]
[1776418396046,31.61,75780.93,26.3,0.34502,0.00021,20.33175]
[1776418397095,31.61,75780.93,26.3,0.34502,0.00021,20.33175]
[1776418397171,31.61,75773.56,26.3,0.34346,0.00021,20.29533]
[1776418397450,31.61,75773.56,26.3,0.34346,0.00021,20.29533]
[1776418397646,31.61,75773.56,26.3,0.34346,0.00021,20.29533]
[1776418397894,31.61,75773.56,26.3,0.34346,0.00021,20.29533]
[1776418398659,31.61,75771.6,26.3,0.34305,0.00021,20.2856]
[1776418398696,31.61,75771.6,26.3,0.34305,0.00021,20.2856]
[1776418398788,31.61,75771.6,26.3,0.34305,0.00021,20.2856]
[1776418398862,31.61,75771.6,26.3,0.34305,0.00021,20.2856]
[1776418398986,31.61,75771.6,26.3,0.34305,0.00021,20.2856]
[1776418399211,31.61,75778.79,26.3,0.34458,0.00021,20.32141]
[1776418399618,31.61,75778.79,26.3,0.34458,0.00021,20.32141]
[1776418399677,31.61,75778.79,26.3,0.34458,0.00021,20.32141]
[1776418399830,31.61,75778.79,26.3,0.34458,0.00021,20.32141]
[1776418399865,31.61,75778.79,26.3,0.34458,0.00021,20.32141]
[1776418400304,31.61,75791.96,26.3,0.34737,0.00021,20.38603]
[1776418401346,31.61,75783.2,26.3,0.34552,0.00021,20.34326]
[1776418401993,31.61,75783.2,26.3,0.34552,0.00021,20.34326]
[1776418402304,31.61,75783.26,26.3,0.34553,0.00021,20.34356]
[1776418403167,31.61,75783.26,26.3,0.34553,0.00021,20.34356]
[1776418403269,31.61,75783.26,26.3,0.34553,0.00021,20.34356]
[1776418403299,31.61,75783.26,26.3,0.34553,0.00021,20.34356]
[1776418403270,31.61,75770.74,26.3,0.34288,0.00021,20.28169]
[1776418403773,31.61,75770.74,26.3,0.34288,0.00021,20.28169]
[1776418403815,31.61,75770.74,26.3,0.34288,0.00021,20.28169]
[1776418404164,31.61,75770.74,26.3,0.34288,0.00021,20.28169]
[1776418404191,31.61,75770.74,26.3,0.34288,0.00021,20.28169]
[1776418404226,31.61,75770.74,26.3,0.34288,0.00021,20.28169]
[1776418404266,31.61,75758.78,26.3,0.34037,0.00021,20.22189]
[1776418404389,31.61,75758.78,26.3,0.34037,0.00021,20.22189]
[1776418404448,31.61,75758.78,26.3,0.34037,0.00021,20.22189]
[1776418404460,31.61,75758.78,26.3,0.34037,0.00021,20.22189]
[1776418404966,31.61,75740.89,26.3,0.33661,0.00021,20.13076]
[1776418405442,31.61,75740.89,26.3,0.33661,0.00021,20.13076]
[1776418405450,31.61,75740.89,26.3,0.33661,0.00021,20.13076]
[1776418405463,31.61,75740.89,26.3,0.33661,0.00021,20.13076]
[1776418405780,31.61,75740.89,26.3,0.33661,0.00021,20.13076]
[1776418405933,31.61,75740.89,26.3,0.33661,0.00021,20.13076]
[1776418406302,31.61,75748.09,26.3,0.33812,0.00021,20.16758]
[1776418406433,31.61,75748.09,26.3,0.33812,0.00021,20.16758]
[1776418407291,31.61,75761.6,26.3,0.34096,0.00021,20.23603]
[1776418408298,31.61,75768.67,26.3,0.34245,0.00021,20.27145]
[1776418408673,31.61,75768.67,26.3,0.34245,0.00021,20.27145]
[1776418408685,31.61,75768.67,26.3,0.34245,0.00021,20.27145]
[1776418409516,31.61,75762.99,26.3,0.34126,0.00021,20.24307]
[1776418410806,31.61,75757.32,26.3,0.34006,0.00021,20.21458]
[1776418411254,31.61,75757.32,26.3,0.34006,0.00021,20.21458]
[1776418411331,31.61,75757.32,26.3,0.34006,0.00021,20.21458]
[1776418411465,31.61,75757.32,26.3,0.34006,0.00021,20.21458]
[1776418411598,31.61,75757.55,26.3,0.34009,0.00021,20.21152]
[1776418411673,31.61,75757.55,26.3,0.34009,0.00021,20.21152]
[1776418411719,31.61,75757.55,26.3,0.34009,0.00021,20.21152]
[1776418411899,31.61,75757.55,26.3,0.34009,0.00021,20.21152]
[1776418411910,31.61,75757.55,26.3,0.34009,0.00021,20.21152]
[1776418411944,31.61,75757.55,26.3,0.34009,0.00021,20.21152]
[1776418412295,31.61,75757.55,26.3,0.34009,0.00021,20.21152]
[1776418412324,31.61,75757.55,26.3,0.34009,0.00021,20.21152]
[1776418412364,31.61,75727.14,26.3,0.33372,0.00021,20.05562]
[1776418412696,31.61,75727.14,26.3,0.33372,0.00021,20.05562]
[1776418412913,31.61,75711.53,26.3,0.33047,0.00021,19.97371]
[1776418414461,31.61,75713.56,26.3,0.3309,0.00021,19.98456]
[1776418414464,31.61,75713.56,26.3,0.3309,0.00021,19.98456]
[1776418414787,31.61,75713.56,26.3,0.3309,0.00021,19.98456]
[1776418415167,31.61,75711.02,26.3,0.33037,0.00021,19.97114]
[1776418415438,31.61,75711.02,26.3,0.33037,0.00021,19.97114]
[1776418415850,31.61,75711.02,26.3,0.33037,0.00021,19.97114]
[1776418416372,31.61,75711.02,26.3,0.33037,0.00021,19.97114]
[1776418418760,31.61,75715.74,26.3,0.33132,0.00021,19.99538]
[1776418419053,31.61,75723.41,26.3,0.3329,0.00021,20.03522]
[1776418420089,31.61,75723.41,26.3,0.3329,0.00021,20.03522]
[1776418420350,31.61,75730.55,26.3,0.33439,0.00021,20.07241]
[1776418420445,31.61,75730.55,26.3,0.33439,0.00021,20.07241]
[1776418420507,31.61,75730.55,26.3,0.33439,0.00021,20.07241]
[1776418420714,31.61,75730.55,26.3,0.33439,0.00021,20.07241]
[1776418420947,31.61,75730.55,26.3,0.33439,0.00021,20.07241]
[1776418421255,31.61,75742.31,26.3,0.33686,0.00021,20.13324]
[1776418421972,31.61,75742.31,26.3,0.33686,0.00021,20.13324]
[1776418422313,31.61,75748.89,26.3,0.33824,0.00021,20.16695]
[1776418422481,31.61,75748.89,26.3,0.33824,0.00021,20.16695]
[1776418423446,31.61,75752.62,26.3,0.33902,0.00021,20.18597]
[1776418423457,31.61,75752.62,26.3,0.33902,0.00021,20.18597]
[1776418423570,31.61,75752.62,26.3,0.33902,0.00021,20.18597]
[1776418423994,31.61,75739.68,26.3,0.3363,0.00021,20.11967]
[1776418424682,31.61,75739.68,26.3,0.3363,0.00021,20.11967]
[1776418425015,31.61,75739.68,26.3,0.3363,0.00021,20.11967]
[1776418425045,31.6,75725.29,26.3,0.33329,0.00021,20.04494]
[1776418425601,31.6,75725.29,26.3,0.33329,0.00021,20.04494]
[1776418427893,31.6,75720.57,26.3,0.3323,0.00021,20.02008]
[1776418428286,31.6,75707.69,26.3,0.32961,0.00021,19.952]
[1776418428451,31.6,75707.69,26.3,0.32961,0.00021,19.952]
[1776418428760,31.6,75707.69,26.3,0.32961,0.00021,19.952]
[1776418429504,31.6,75701.83,26.3,0.32837,0.00021,19.92011]
[1776418429768,31.6,75701.83,26.3,0.32837,0.00021,19.92011]
[1776418430042,31.6,75710.37,26.3,0.33013,0.00021,19.96519]
[1776418431831,31.59,75710.92,26.3,0.33024,0.00021,19.96804]
[1776418431837,31.59,75710.92,26.3,0.33024,0.00021,19.96804]
[1776418432056,31.59,75718.4,26.3,0.3318,0.00021,20.00746]
[1776418435221,31.59,75721.56,26.3,0.33245,0.00021,20.02394]
[1776418436253,31.59,75722.59,26.3,0.33266,0.00021,20.02927]
[1776418436294,31.59,75713.92,26.3,0.33085,0.00021,19.98358]
[1776418437089,31.59,75713.92,26.3,0.33085,0.00021,19.98358]
[1776418437389,31.59,75710.54,26.3,0.33015,0.00021,19.96565]
[1776418437734,31.59,75710.54,26.3,0.33015,0.00021,19.96565]
[1776418437783,31.59,75710.54,26.3,0.33015,0.00021,19.96565]
[1776418438377,31.59,75699.77,26.3,0.32791,0.00021,19.90816]
[1776418440032,31.58,75695.08,26.3,0.32689,0.00021,19.88186]
[1776418440162,31.58,75695.23,26.3,0.32688,0.00021,19.88178]
[1776418441717,31.57,75694.59,26.3,0.32674,0.00021,19.87794]
[1776418442127,31.57,75698.65,26.3,0.32756,0.00021,19.89944]
[1776418442844,31.57,75698.65,26.3,0.32756,0.00021,19.89944]
[1776418443277,31.57,75698.65,26.3,0.32756,0.00021,19.89944]
[1776418443380,31.57,75690.64,26.3,0.3259,0.00021,19.85614]
[1776418443921,31.57,75690.64,26.3,0.3259,0.00021,19.85614]
[1776418444301,31.57,75690.64,26.3,0.3259,0.00021,19.85614]
[1776418445218,31.56,75685.25,26.3,0.32475,0.00021,19.82619]
[1776418445249,31.56,75685.25,26.3,0.32475,0.00021,19.82619]
[1776418445317,31.56,75681.93,26.3,0.32405,0.00021,19.80761]
[1776418445556,31.56,75681.93,26.3,0.32405,0.00021,19.80761]
[1776418445639,31.56,75681.93,26.3,0.32405,0.00021,19.80761]
[1776418445660,31.56,75681.93,26.3,0.32405,0.00021,19.80761]
[1776418445788,31.56,75681.93,26.3,0.32405,0.00021,19.80761]
[1776418446334,31.55,75669.02,26.3,0.32135,0.00021,19.7358]
[1776418446566,31.55,75669.02,26.3,0.32135,0.00021,19.7358]
[1776418446597,31.55,75669.02,26.3,0.32135,0.00021,19.7358]
[1776418447071,31.55,75669.02,26.3,0.32135,0.00021,19.7358]
[1776418447342,31.55,75657.18,26.3,0.31888,0.00021,19.66919]
[1776418448170,31.55,75649.47,26.3,0.3173,0.00021,19.62587]
[1776418450013,31.55,75647.57,26.3,0.31691,0.0002,19.61512]
[1776418450124,31.55,75647.57,26.3,0.31691,0.0002,19.61512]
[1776418450184,31.55,75642.18,26.3,0.3158,0.0002,19.58462]
[1776418451104,31.55,75642.18,26.3,0.3158,0.0002,19.58462]
[1776418452252,31.55,75637.57,26.3,0.31485,0.0002,19.55839]
[1776418452353,31.55,75632.58,26.3,0.31383,0.0002,19.52991]
[1776418452727,31.55,75632.58,26.3,0.31383,0.0002,19.52991]
[1776418452893,31.55,75632.58,26.3,0.31383,0.0002,19.52991]
[1776418452982,31.55,75632.58,26.3,0.31383,0.0002,19.52991]
[1776418453054,31.55,75632.58,26.3,0.31383,0.0002,19.52991]
[1776418453376,31.55,75644.1,26.3,0.31619,0.0002,19.59529]
[1776418453891,31.55,75644.1,26.3,0.31619,0.0002,19.59529]
[1776418453930,31.55,75644.1,26.3,0.31619,0.0002,19.59529]
[1776418454088,31.55,75644.1,26.3,0.31619,0.0002,19.59529]
[1776418454129,31.55,75644.1,26.3,0.31619,0.0002,19.59529]
[1776418454989,31.55,75643.53,26.3,0.31607,0.0002,19.59211]
[1776418455182,31.55,75643.53,26.3,0.31607,0.0002,19.59211]
[1776418455363,31.55,75651.36,26.3,0.31768,0.00021,19.63628]
[1776418456282,31.55,75651.36,26.3,0.31768,0.00021,19.63628]
[1776418456384,31.54,75657.6,26.3,0.31892,0.00021,19.67031]
[1776418457449,31.54,75660.18,26.3,0.31945,0.00021,19.68465]
[1776418458245,31.54,75670.43,26.3,0.32156,0.00021,19.74151]
[1776418459209,31.54,75670.43,26.3,0.32156,0.00021,19.74151]
[1776418459384,31.54,75670.43,26.3,0.32156,0.00021,19.74151]
[1776418459506,31.53,75676.42,26.3,0.32276,0.00021,19.77374]
[1776418459901,31.53,75676.42,26.3,0.32276,0.00021,19.77374]
[1776418460118,31.53,75676.42,26.3,0.32276,0.00021,19.77374]
[1776418460259,31.54,75687.38,26.3,0.32505,0.00021,19.83417]
[1776418461329,31.54,75687.38,26.3,0.32505,0.00021,19.83417]
[1776418461401,31.54,75704.02,26.3,0.32851,0.00021,19.92409]
[1776418461725,31.54,75704.02,26.3,0.32851,0.00021,19.92409]
[1776418461751,31.54,75704.02,26.3,0.32851,0.00021,19.92409]
[1776418461881,31.54,75704.02,26.3,0.32851,0.00021,19.92409]
[1776418462334,31.54,75704.02,26.3,0.32851,0.00021,19.92409]
[1776418462435,31.54,75695.81,26.3,0.3268,0.00021,19.87996]
[1776418463299,31.54,75695.81,26.3,0.3268,0.00021,19.87996]
[1776418463417,31.54,75695.81,26.3,0.3268,0.00021,19.87996]
[1776418463450,31.54,75683.45,26.3,0.32424,0.00021,19.81276]
[1776418463495,31.54,75683.45,26.3,0.32424,0.00021,19.81276]
[1776418463831,31.54,75683.45,26.3,0.32424,0.00021,19.81276]
[1776418464450,31.54,75683.45,26.3,0.32424,0.00021,19.81276]
[1776418464369,31.54,75696.55,26.3,0.32695,0.00021,19.88385]
[1776418464930,31.54,75696.55,26.3,0.32695,0.00021,19.88385]
[1776418464984,31.54,75696.55,26.3,0.32695,0.00021,19.88385]
[1776418465673,31.54,75702.25,26.3,0.32814,0.00021,19.91447]
[1776418466364,31.54,75702.25,26.3,0.32814,0.00021,19.91447]
[1776418466839,31.54,75701.76,26.3,0.32803,0.00021,19.91177]
[1776418468512,31.54,75699.96,26.3,0.32765,0.00021,19.90194]
[1776418469330,31.54,75702.37,26.3,0.32815,0.00021,19.91487]
[1776418474366,31.54,75712.59,26.3,0.33024,0.00021,19.96497]
[1776418477555,31.53,75711.69,26.3,0.33005,0.00021,19.96008]
[1776418477676,31.53,75711.69,26.3,0.33005,0.00021,19.96008]
[1776418477902,31.53,75711.69,26.3,0.33005,0.00021,19.96008]
[1776418478393,31.53,75721.37,26.3,0.33207,0.00021,20.01124]
[1776418478562,31.53,75721.37,26.3,0.33207,0.00021,20.01124]
[1776418479401,31.53,75724.64,26.3,0.33276,0.00021,20.02852]
[1776418480247,31.53,75724.64,26.4,0.33276,0.00021,20.02852]
[1776418480310,31.53,75724.64,26.4,0.33276,0.00021,20.02852]
[1776418480327,31.53,75724.64,26.4,0.33276,0.00021,20.02852]
[1776418480344,31.53,75724.64,26.4,0.33276,0.00021,20.02852]
[1776418480409,31.54,75730.7,26.4,0.33403,0.00021,20.06029]
[1776418480862,31.54,75730.7,26.4,0.33403,0.00021,20.06029]
[1776418481587,31.54,75728.96,26.4,0.33367,0.00021,20.05137]
[1776418481673,31.54,75728.96,26.4,0.33367,0.00021,20.05137]
[1776418481696,31.54,75728.96,26.4,0.33367,0.00021,20.05137]
[1776418481716,31.54,75728.96,26.4,0.33367,0.00021,20.05137]
[1776418481746,31.54,75728.96,26.4,0.33367,0.00021,20.05137]
[1776418481842,31.54,75728.96,26.4,0.33367,0.00021,20.05137]
[1776418481897,31.54,75728.96,26.4,0.33367,0.00021,20.05137]
[1776418481963,31.54,75728.96,26.4,0.33367,0.00021,20.05137]
[1776418481963,31.54,75728.96,26.4,0.33367,0.00021,20.05137]
[1776418482000,31.54,75728.96,26.4,0.33367,0.00021,20.05137]
[1776418482381,31.54,75728.96,26.4,0.33367,0.00021,20.05137]
[1776418482416,31.54,75728.96,26.4,0.33367,0.00021,20.05137]
[1776418482422,31.54,75760.9,26.4,0.34039,0.00021,20.21557]
[1776418482761,31.54,75760.9,26.4,0.34039,0.00021,20.21557]
[1776418482859,31.54,75760.9,26.4,0.34039,0.00021,20.21557]
[1776418482911,31.54,75760.9,26.4,0.34039,0.00021,20.21557]
[1776418483021,31.54,75760.9,26.4,0.34039,0.00021,20.21557]
[1776418483133,31.54,75760.9,26.4,0.34039,0.00021,20.21557]
[1776418483429,31.54,75758.67,26.4,0.33992,0.00021,20.20438]
[1776418483823,31.54,75758.67,26.4,0.33992,0.00021,20.20438]
[1776418485697,31.54,75750.94,26.4,0.33829,0.00021,20.16511]
[1776418485702,31.54,75750.94,26.4,0.33829,0.00021,20.16511]
[1776418485761,31.54,75750.94,26.4,0.33829,0.00021,20.16511]
[1776418485890,31.54,75750.94,26.4,0.33829,0.00021,20.16511]
[1776418485945,31.54,75750.94,26.4,0.33829,0.00021,20.16511]
[1776418486319,31.54,75750.94,26.4,0.33829,0.00021,20.16511]
[1776418486360,31.54,75750.94,26.4,0.33829,0.00021,20.16511]
[1776418486450,31.54,75744.41,26.4,0.33692,0.00021,20.13171]
[1776418486836,31.54,75744.41,26.4,0.33692,0.00021,20.13171]
[1776418487362,31.54,75744.41,26.4,0.33692,0.00021,20.13171]
[1776418487384,31.54,75744.41,26.4,0.33692,0.00021,20.13171]
[1776418488479,31.54,75741.6,26.4,0.33633,0.00021,20.1173]
[1776418488492,31.54,75741.6,26.4,0.33633,0.00021,20.1173]
[1776418488499,31.54,75741.54,26.4,0.33633,0.00021,20.11706]
[1776418490478,31.54,75730.23,26.4,0.33396,0.00021,20.05859]
[1776418491957,31.54,75729.36,26.4,0.33378,0.00021,20.05417]
[1776418493571,31.54,75730.75,26.4,0.33408,0.00021,20.06154]
[1776418494562,31.54,75729.85,26.4,0.3339,0.00021,20.05696]
[1776418494626,31.55,75728.02,26.4,0.33352,0.00021,20.04753]
[1776418496176,31.55,75728.02,26.4,0.33352,0.00021,20.04753]
[1776418501056,31.55,75732.59,26.4,0.33451,0.00021,20.07215]
[1776418502049,31.55,75730.75,26.4,0.33414,0.00021,20.06288]
[1776418502328,31.55,75730.75,26.4,0.33414,0.00021,20.06288]
[1776418502562,31.56,75740.94,26.4,0.33628,0.00021,20.1158]
[1776418504201,31.56,75740.94,26.4,0.33628,0.00021,20.1158]
[1776418504233,31.56,75740.94,26.4,0.33628,0.00021,20.1158]
[1776418504284,31.56,75740.94,26.4,0.33628,0.00021,20.1158]
[1776418504424,31.56,75740.94,26.4,0.33628,0.00021,20.1158]
[1776418505223,31.56,75740.63,26.4,0.33622,0.00021,20.11442]
[1776418505275,31.56,75748.84,26.4,0.33795,0.00021,20.15662]
[1776418505711,31.56,75748.84,26.4,0.33795,0.00021,20.15662]
[1776418506708,31.56,75745.33,26.4,0.33721,0.00021,20.13865]
[1776418507048,31.56,75745.33,26.4,0.33721,0.00021,20.13865]
[1776418507112,31.56,75747.62,26.4,0.3377,0.00021,20.15055]
[1776418508413,31.56,75747.62,26.4,0.3377,0.00021,20.15055]
[1776418508423,31.56,75747.8,26.4,0.33774,0.00021,20.15156]
[1776418509790,31.56,75747.16,26.4,0.33761,0.00021,20.14836]
[1776418510356,31.56,75747.16,26.4,0.33761,0.00021,20.14836]
[1776418511353,31.56,75746.77,26.4,0.33753,0.00021,20.14645]
[1776418511432,31.56,75745.85,26.4,0.33734,0.00021,20.14182]
[1776418512437,31.56,75745.85,26.4,0.33734,0.00021,20.14182]
[1776418513798,31.56,75750.29,26.4,0.33828,0.00021,20.16459]
[1776418515803,31.56,75746.33,26.4,0.33746,0.00021,20.14458]
[1776418521695,31.57,75749.42,26.4,0.33814,0.00021,20.16122]
[1776418523205,31.57,75749.42,26.4,0.33814,0.00021,20.16122]
[1776418524468,31.57,75748.45,26.4,0.33795,0.00021,20.1565]
[1776418524515,31.58,75737.42,26.4,0.33564,0.00021,20.10001]
[1776418525081,31.58,75737.42,26.4,0.33564,0.00021,20.10001]
[1776418525162,31.58,75737.42,26.4,0.33564,0.00021,20.10001]
[1776418525189,31.58,75737.42,26.4,0.33564,0.00021,20.10001]
[1776418525337,31.58,75737.42,26.4,0.33564,0.00021,20.10001]
[1776418525609,31.58,75737.42,26.4,0.33564,0.00021,20.10001]
[1776418525651,31.58,75737.42,26.4,0.33564,0.00021,20.10001]
[1776418525493,31.58,75733.82,26.4,0.33489,0.00021,20.08151]
[1776418525699,31.58,75733.82,26.4,0.33489,0.00021,20.08151]
[1776418525895,31.58,75733.82,26.4,0.33489,0.00021,20.08151]
[1776418525993,31.58,75733.82,26.4,0.33489,0.00021,20.08151]
[1776418526094,31.58,75733.82,26.4,0.33489,0.00021,20.08151]
[1776418526192,31.58,75733.82,26.4,0.33489,0.00021,20.08151]
[1776418526230,31.58,75733.82,26.4,0.33489,0.00021,20.08151]
[1776418526429,31.58,75733.82,26.4,0.33489,0.00021,20.08151]
[1776418526490,31.58,75733.82,26.4,0.33489,0.00021,20.08151]
[1776418526467,31.58,75722.9,26.4,0.33261,0.00021,20.02466]
[1776418526775,31.58,75722.9,26.4,0.33261,0.00021,20.02466]
[1776418526900,31.58,75736.31,26.4,0.33542,0.00021,20.09448]
[1776418527804,31.58,75736.31,26.4,0.33542,0.00021,20.09448]
[1776418528536,31.58,75734.64,26.4,0.33507,0.00021,20.08592]
[1776418528568,31.58,75734.64,26.4,0.33507,0.00021,20.08592]
[1776418528586,31.58,75734.64,26.4,0.33507,0.00021,20.08592]
[1776418528670,31.58,75734.64,26.4,0.33507,0.00021,20.08592]
[1776418528888,31.58,75718.27,26.4,0.33166,0.00021,20.00049]
[1776418530006,31.58,75718.27,26.4,0.33166,0.00021,20.00049]
[1776418530108,31.58,75706.43,26.4,0.3292,0.00021,19.9379]
[1776418532907,31.58,75703.83,26.4,0.32864,0.00021,19.91995]
[1776418532939,31.58,75703.83,26.4,0.32864,0.00021,19.91995]
[1776418533860,31.58,75702.77,26.4,0.32842,0.00021,19.91442]
[1776418534043,31.58,75702.77,26.4,0.32842,0.00021,19.91442]
[1776418534206,31.58,75702.77,26.4,0.32842,0.00021,19.91442]
[1776418534270,31.58,75702.77,26.4,0.32842,0.00021,19.91442]
[1776418534364,31.58,75702.77,26.4,0.32842,0.00021,19.91442]
[1776418534373,31.58,75702.77,26.4,0.32842,0.00021,19.91442]
[1776418534466,31.58,75702.77,26.4,0.32842,0.00021,19.91442]
[1776418534477,31.58,75702.77,26.4,0.32842,0.00021,19.91442]
[1776418534495,31.58,75702.77,26.4,0.32842,0.00021,19.91442]
[1776418534495,31.58,75694.75,26.4,0.32676,0.00021,19.8715]
[1776418534633,31.58,75694.75,26.4,0.32676,0.00021,19.8715]
[1776418535434,31.58,75663.98,26.4,0.3204,0.00021,19.70299]
[1776418535781,31.58,75663.98,26.4,0.3204,0.00021,19.70299]
[1776418536378,31.58,75658.3,26.4,0.31922,0.00021,19.67129]
[1776418536677,31.58,75658.3,26.4,0.31922,0.00021,19.67129]
[1776418536854,31.58,75658.3,26.4,0.31922,0.00021,19.67129]
[1776418537911,31.58,75660.11,26.4,0.3196,0.00021,19.68134]
[1776418538367,31.58,75660.11,26.4,0.3196,0.00021,19.68134]
[1776418538395,31.58,75660.11,26.4,0.3196,0.00021,19.68134]
[1776418538523,31.58,75660.11,26.4,0.3196,0.00021,19.68134]
[1776418538880,31.58,75664.9,26.4,0.32058,0.00021,19.70792]
[1776418538928,31.58,75664.9,26.4,0.32058,0.00021,19.70792]
[1776418539209,31.58,75654.04,26.4,0.31834,0.00021,19.64735]
[1776418539948,31.58,75654.04,26.4,0.31834,0.00021,19.64735]
[1776418539949,31.58,75662.55,26.4,0.32009,0.00021,19.69478]
[1776418540622,31.58,75662.55,26.4,0.32009,0.00021,19.69478]
[1776418541081,31.58,75665.43,26.4,0.32068,0.00021,19.71065]
[1776418544030,31.58,75662.78,26.4,0.32013,0.00021,19.69583]
[1776418544166,31.58,75662.78,26.4,0.32013,0.00021,19.69583]
[1776418544893,31.58,75663.79,26.4,0.32033,0.00021,19.70122]
[1776418546914,31.58,75663.36,26.4,0.32024,0.00021,19.69872]
[1776418546930,31.58,75663.36,26.4,0.32024,0.00021,19.69872]
[1776418546937,31.58,75663.36,26.4,0.32024,0.00021,19.69872]
[1776418547272,31.58,75663.36,26.4,0.32024,0.00021,19.69872]
[1776418548844,31.57,75657.22,26.4,0.31896,0.00021,19.66421]
[1776418550901,31.57,75659.31,26.4,0.31939,0.00021,19.67574]
[1776418552567,31.57,75658.34,26.4,0.31918,0.00021,19.67018]
[1776418552970,31.57,75658.79,26.4,0.31927,0.00021,19.67267]
[1776418555816,31.57,75657.3,26.4,0.31897,0.00021,19.66431]
[1776418555871,31.57,75657.3,26.4,0.31897,0.00021,19.66431]
[1776418555940,31.57,75657.3,26.4,0.31897,0.00021,19.66431]
[1776418555991,31.57,75656.73,26.4,0.31885,0.00021,19.66111]
[1776418556937,31.57,75656.73,26.4,0.31885,0.00021,19.66111]
[1776418556944,31.57,75656.73,26.4,0.31885,0.00021,19.66111]
[1776418556974,31.57,75656.73,26.4,0.31885,0.00021,19.66111]
[1776418556990,31.57,75656.73,26.4,0.31885,0.00021,19.66111]
[1776418556996,31.57,75656.73,26.4,0.31885,0.00021,19.66111]
[1776418556998,31.57,75657.82,26.4,0.31907,0.00021,19.66712]
[1776418557579,31.57,75657.82,26.4,0.31907,0.00021,19.66712]
[1776418558336,31.57,75657.82,26.4,0.31907,0.00021,19.66712]
[1776418558419,31.57,75664.71,26.4,0.32048,0.00021,19.70544]
[1776418558573,31.57,75664.71,26.4,0.32048,0.00021,19.70544]
[1776418559376,31.57,75664.71,26.4,0.32048,0.00021,19.70544]
[1776418560048,31.57,75666.64,26.4,0.32088,0.00021,19.71608]
[1776418560070,31.57,75666.64,26.4,0.32088,0.00021,19.71608]
[1776418560074,31.57,75666.64,26.4,0.32088,0.00021,19.71608]
[1776418560139,31.57,75666.64,26.4,0.32088,0.00021,19.71608]
[1776418560169,31.57,75666.64,26.4,0.32088,0.00021,19.71608]
[1776418560473,31.57,75666.64,26.4,0.32088,0.00021,19.71608]
[1776418560481,31.57,75666.64,26.4,0.32088,0.00021,19.71608]
[1776418560531,31.57,75666.64,26.4,0.32088,0.00021,19.71608]
[1776418560542,31.57,75667.06,26.4,0.32096,0.00021,19.71835]
[1776418560743,31.57,75667.06,26.4,0.32096,0.00021,19.71835]
[1776418560747,31.57,75667.06,26.4,0.32096,0.00021,19.71835]
[1776418561215,31.57,75651.36,26.4,0.31773,0.00021,19.63068]
[1776418562442,31.57,75651.36,26.4,0.31773,0.00021,19.63068]
[1776418562492,31.57,75648.67,26.4,0.31718,0.0002,19.61547]
[1776418563102,31.57,75648.67,26.4,0.31718,0.0002,19.61547]
[1776418563171,31.57,75648.67,26.4,0.31718,0.0002,19.61547]
[1776418563203,31.57,75653.65,26.4,0.3182,0.00021,19.64339]
[1776418563579,31.57,75653.65,26.4,0.3182,0.00021,19.64339]
[1776418564136,31.57,75653.65,26.4,0.3182,0.00021,19.64339]
[1776418564138,31.57,75653.65,26.4,0.3182,0.00021,19.64339]
[1776418565919,31.57,75660.77,26.4,0.31966,0.00021,19.6831]
[1776418566474,31.57,75654.24,26.4,0.31831,0.00021,19.6466]
[1776418567156,31.57,75654.24,26.4,0.31831,0.00021,19.6466]
[1776418567291,31.57,75654.24,26.4,0.31831,0.00021,19.6466]
[1776418567432,31.57,75654.24,26.4,0.31831,0.00021,19.6466]
[1776418567446,31.57,75654.24,26.4,0.31831,0.00021,19.6466]
[1776418567545,31.57,75645.49,26.4,0.31652,0.0002,19.59736]
[1776418568401,31.57,75645.49,26.4,0.31652,0.0002,19.59736]
[1776418568491,31.57,75634.18,26.4,0.3142,0.0002,19.5332]
[1776418569042,31.57,75634.18,26.4,0.3142,0.0002,19.5332]
[1776418569274,31.57,75634.18,26.4,0.3142,0.0002,19.5332]
[1776418569369,31.57,75634.18,26.4,0.3142,0.0002,19.5332]
[1776418569470,31.57,75632.08,26.4,0.31378,0.0002,19.52126]
[1776418571415,31.57,75628.15,26.4,0.31297,0.0002,19.49879]
[1776418571468,31.57,75620.82,26.4,0.31148,0.0002,19.4567]
[1776418572706,31.57,75616.91,26.4,0.31069,0.0002,19.43416]
[1776418572779,31.57,75616.91,26.4,0.31069,0.0002,19.43416]
[1776418573023,31.57,75616.91,26.4,0.31069,0.0002,19.43416]
[1776418573165,31.57,75616.91,26.4,0.31069,0.0002,19.43416]
[1776418573488,31.57,75616.91,26.4,0.31069,0.0002,19.43416]
[1776418573497,31.57,75603.15,26.4,0.30789,0.0002,19.35408]
[1776418574674,31.57,75604.76,26.4,0.30822,0.0002,19.36352]
[1776418575193,31.57,75604.76,26.4,0.30822,0.0002,19.36352]
[1776418575289,31.57,75608.85,26.4,0.30905,0.0002,19.38741]
[1776418576132,31.57,75608.85,26.4,0.30905,0.0002,19.38741]
[1776418576215,31.57,75615.92,26.4,0.31049,0.0002,19.42843]
[1776418580723,31.57,75613.76,26.4,0.31005,0.0002,19.41598]
[1776418581528,31.57,75613.76,26.4,0.31005,0.0002,19.41598]
[1776418581612,31.57,75613.76,26.4,0.31005,0.0002,19.41598]
[1776418581578,31.57,75608.49,26.4,0.30898,0.0002,19.38535]
[1776418581633,31.57,75608.49,26.4,0.30898,0.0002,19.38535]
[1776418581704,31.57,75608.49,26.4,0.30898,0.0002,19.38535]
[1776418581884,31.57,75608.49,26.4,0.30898,0.0002,19.38535]
[1776418582536,31.57,75594.93,26.4,0.30623,0.0002,19.30589]
[1776418582735,31.57,75594.93,26.4,0.30623,0.0002,19.30589]
[1776418582747,31.57,75594.93,26.4,0.30623,0.0002,19.30589]
[1776418582838,31.57,75594.93,26.4,0.30623,0.0002,19.30589]
[1776418582864,31.57,75594.93,26.4,0.30623,0.0002,19.30589]
[1776418583228,31.57,75580.69,26.4,0.30336,0.0002,19.22166]
[1776418583791,31.57,75580.69,26.4,0.30336,0.0002,19.22166]
[1776418583797,31.57,75580.69,26.4,0.30336,0.0002,19.22166]
[1776418584384,31.57,75580.69,26.4,0.30336,0.0002,19.22166]
[1776418584483,31.57,75576.07,26.4,0.30244,0.0002,19.19418]
[1776418585213,31.57,75576.07,26.4,0.30244,0.0002,19.19418]
[1776418585281,31.57,75576.07,26.4,0.30244,0.0002,19.19418]
[1776418585362,31.57,75580.68,26.4,0.30337,0.0002,19.22176]
[1776418586201,31.57,75580.68,26.4,0.30337,0.0002,19.22176]
[1776418587710,31.57,75573.64,26.4,0.30195,0.0002,19.17977]
[1776418590064,31.57,75571.27,26.4,0.3015,0.0002,19.16611]
[1776418591387,31.57,75572.21,26.4,0.3017,0.0002,19.17231]
[1776418592476,31.57,75571.88,26.4,0.30161,0.0002,19.16597]
[1776418592486,31.57,75571.88,26.4,0.30161,0.0002,19.16597]
[1776418592552,31.58,75569.4,26.4,0.30111,0.0002,19.15113]
[1776418593876,31.57,75569.01,26.4,0.30102,0.0002,19.14858]
[1776418594059,31.57,75569.01,26.4,0.30102,0.0002,19.14858]
[1776418594395,31.57,75569.01,26.4,0.30102,0.0002,19.14858]
[1776418594421,31.57,75569.01,26.4,0.30102,0.0002,19.14858]
[1776418594612,31.57,75553.98,26.4,0.29802,0.0002,19.0578]
[1776418594667,31.57,75553.98,26.4,0.29802,0.0002,19.0578]
[1776418594904,31.57,75553.98,26.4,0.29802,0.0002,19.0578]
[1776418594907,31.57,75553.98,26.4,0.29802,0.0002,19.0578]
[1776418595407,31.57,75553.98,26.4,0.29802,0.0002,19.0578]
[1776418595508,31.57,75547.1,26.4,0.29665,0.0002,19.01602]
[1776418596233,31.57,75547.1,26.4,0.29665,0.0002,19.01602]
[1776418596992,31.57,75544.69,26.4,0.29617,0.0002,19.00138]
[1776418597281,31.58,75545.51,26.4,0.29633,0.0002,19.00643]
[1776418597833,31.58,75545.51,26.4,0.29633,0.0002,19.00643]
[1776418598302,31.58,75545.51,26.4,0.29633,0.0002,19.00643]
[1776418598496,31.58,75550.14,26.4,0.29726,0.0002,19.03467]
[1776418598666,31.58,75550.14,26.4,0.29726,0.0002,19.03467]
[1776418598710,31.58,75550.14,26.4,0.29726,0.0002,19.03467]
[1776418598752,31.58,75550.14,26.4,0.29726,0.0002,19.03467]
[1776418598848,31.58,75550.14,26.4,0.29726,0.0002,19.03467]
[1776418599106,31.58,75550.14,26.4,0.29726,0.0002,19.03467]
[1776418599295,31.57,75544.72,26.4,0.29617,0.0002,19.00154]
[1776418600724,31.58,75544.97,26.4,0.29623,0.0002,19.00316]
[1776418600728,31.58,75544.97,26.4,0.29623,0.0002,19.00316]
[1776418601229,31.58,75544.97,26.4,0.29623,0.0002,19.00316]
[1776418601570,31.58,75544.97,26.4,0.29623,0.0002,19.00316]
[1776418601309,31.58,75548.87,26.4,0.297,0.0002,19.02697]
[1776418605800,31.57,75550.03,26.4,0.29723,0.0002,19.03387]
[1776418606133,31.57,75550.03,26.4,0.29723,0.0002,19.03387]
[1776418606149,31.57,75550.03,26.4,0.29723,0.0002,19.03387]
[1776418606492,31.57,75564.5,26.4,0.30012,0.0002,19.12153]
[1776418607074,31.57,75564.5,26.4,0.30012,0.0002,19.12153]
[1776418607454,31.57,75574.5,26.4,0.30213,0.0002,19.18162]
[1776418608357,31.57,75574.5,26.4,0.30213,0.0002,19.18162]
[1776418608460,31.57,75574.5,26.4,0.30213,0.0002,19.18162]
[1776418608559,31.57,75578.09,26.4,0.30285,0.0002,19.20307]
[1776418609529,31.57,75578.09,26.4,0.30285,0.0002,19.20307]
[1776418609541,31.57,75578.09,26.4,0.30285,0.0002,19.20307]
[1776418609536,31.58,75581.46,26.4,0.30353,0.0002,19.2232]
[1776418609761,31.58,75581.46,26.4,0.30353,0.0002,19.2232]
[1776418610374,31.58,75593.06,26.4,0.30588,0.0002,19.29198]
[1776418610845,31.58,75593.06,26.4,0.30588,0.0002,19.29198]
[1776418611055,31.58,75593.06,26.4,0.30588,0.0002,19.29198]
[1776418613428,31.58,75594.05,26.4,0.30608,0.0002,19.2979]
[1776418614073,31.58,75594.0,26.4,0.30607,0.0002,19.29765]
[1776418615045,31.58,75592.1,26.4,0.30569,0.0002,19.2865]
[1776418615100,31.58,75592.1,26.4,0.30569,0.0002,19.2865]
[1776418615369,31.58,75592.1,26.4,0.30569,0.0002,19.2865]
[1776418615568,31.58,75587.97,26.4,0.30486,0.0002,19.26216]
[1776418616213,31.58,75587.97,26.4,0.30486,0.0002,19.26216]
[1776418616268,31.58,75587.97,26.4,0.30486,0.0002,19.26216]
[1776418616332,31.58,75587.97,26.4,0.30486,0.0002,19.26216]
[1776418616433,31.58,75587.97,26.4,0.30486,0.0002,19.26216]
[1776418616520,31.58,75570.43,26.4,0.30133,0.0002,19.15772]
[1776418616754,31.58,75570.43,26.4,0.30133,0.0002,19.15772]
[1776418617593,31.58,75570.43,26.4,0.30133,0.0002,19.15772]
[1776418617543,31.58,75562.48,26.4,0.29974,0.0002,19.10993]
[1776418618630,31.58,75554.78,26.4,0.2982,0.0002,19.0634]
[1776418620443,31.58,75561.48,26.4,0.29958,0.0002,19.10507]
[1776418620817,31.58,75561.48,26.4,0.29958,0.0002,19.10507]
[1776418620820,31.58,75561.48,26.4,0.29958,0.0002,19.10507]
[1776418621450,31.58,75563.9,26.4,0.30007,0.0002,19.11974]
[1776418622681,31.59,75567.82,26.4,0.30085,0.0002,19.14338]
[1776418622767,31.59,75567.82,26.4,0.30085,0.0002,19.14338]
[1776418622846,31.59,75567.82,26.4,0.30085,0.0002,19.14338]
[1776418622897,31.59,75567.82,26.4,0.30085,0.0002,19.14338]
[1776418622955,31.59,75567.82,26.4,0.30085,0.0002,19.14338]
[1776418623199,31.59,75567.82,26.4,0.30085,0.0002,19.14338]
[1776418623465,31.59,75555.72,26.4,0.29843,0.0002,19.07034]
[1776418624974,31.59,75552.01,26.4,0.29769,0.0002,19.0479]
[1776418627277,31.59,75553.69,26.4,0.29803,0.0002,19.05825]
[1776418627345,31.59,75553.69,26.4,0.29803,0.0002,19.05825]
[1776418627604,31.59,75553.69,26.4,0.29803,0.0002,19.05825]
[1776418627493,31.59,75558.97,26.4,0.29909,0.0002,19.09028]
[1776418628637,31.59,75562.68,26.4,0.29983,0.0002,19.11272]
[1776418628978,31.59,75562.68,26.4,0.29983,0.0002,19.11272]
[1776418629507,31.59,75568.68,26.4,0.30104,0.0002,19.14883]
[1776418630444,31.59,75568.68,26.4,0.30104,0.0002,19.14883]
[1776418630493,31.59,75568.68,26.4,0.30104,0.0002,19.14883]
[1776418631384,31.59,75571.26,26.4,0.30155,0.0002,19.16434]
[1776418633344,31.59,75570.72,26.4,0.30145,0.0002,19.16113]
[1776418634543,31.59,75560.58,26.4,0.29942,0.0002,19.1002]
[1776418635006,31.59,75560.58,26.4,0.29942,0.0002,19.1002]
[1776418635550,31.59,75556.78,26.4,0.29866,0.0002,19.0773]
[1776418636046,31.59,75556.78,26.4,0.29866,0.0002,19.0773]
[1776418637811,31.59,75557.16,26.4,0.29874,0.0002,19.07972]
[1776418639265,31.59,75559.0,26.4,0.29911,0.0002,19.09091]
[1776418639290,31.59,75559.0,26.4,0.29911,0.0002,19.09091]
[1776418639360,31.59,75559.0,26.4,0.29911,0.0002,19.09091]
[1776418639596,31.59,75559.0,26.4,0.29911,0.0002,19.09091]
[1776418639578,31.59,75561.83,26.4,0.29968,0.0002,19.10804]
[1776418639763,31.59,75561.83,26.4,0.29968,0.0002,19.10804]
[1776418639807,31.59,75561.83,26.4,0.29968,0.0002,19.10804]
[1776418640230,31.59,75561.83,26.4,0.29968,0.0002,19.10804]
[1776418640553,31.59,75561.83,26.4,0.29968,0.0002,19.10804]
[1776418640585,31.59,75576.5,26.4,0.30262,0.0002,19.19618]
[1776418640687,31.59,75576.5,26.4,0.30262,0.0002,19.19618]
[1776418640928,31.59,75576.5,26.4,0.30262,0.0002,19.19618]
[1776418641100,31.59,75576.5,26.4,0.30262,0.0002,19.19618]
[1776418641278,31.59,75576.5,26.4,0.30262,0.0002,19.19618]
[1776418641610,31.59,75593.78,26.4,0.30611,0.0002,19.29862]
[1776418641822,31.59,75593.78,26.4,0.30611,0.0002,19.29862]
[1776418641915,31.59,75593.78,26.4,0.30611,0.0002,19.29862]
[1776418642155,31.59,75593.78,26.4,0.30611,0.0002,19.29862]
[1776418642600,31.59,75612.98,26.4,0.31,0.0002,19.41085]
[1776418642669,31.59,75612.98,26.4,0.31,0.0002,19.41085]
[1776418642681,31.59,75612.98,26.4,0.31,0.0002,19.41085]
[1776418643242,31.59,75612.98,26.4,0.31,0.0002,19.41085]
[1776418643282,31.59,75612.98,26.4,0.31,0.0002,19.41085]
[1776418643624,31.59,75612.98,26.4,0.31,0.0002,19.41085]
[1776418643630,31.59,75612.98,26.4,0.31,0.0002,19.41085]
[1776418643626,31.59,75614.35,26.4,0.31028,0.0002,19.4189]
[1776418644075,31.59,75614.35,26.4,0.31028,0.0002,19.4189]
[1776418645586,31.59,75615.9,26.4,0.31059,0.0002,19.42784]
[1776418645760,31.59,75617.53,26.4,0.31092,0.0002,19.43724]
[1776418646628,31.59,75618.0,26.4,0.31102,0.0002,19.43998]
[1776418648579,31.59,75618.1,26.4,0.31104,0.0002,19.44059]
[1776418648860,31.59,75620.27,26.4,0.31149,0.0002,19.45313]
[1776418648916,31.59,75620.27,26.4,0.31149,0.0002,19.45313]
[1776418649653,31.59,75622.91,26.4,0.31203,0.0002,19.4684]
[1776418649697,31.59,75622.91,26.4,0.31203,0.0002,19.4684]
[1776418651197,31.59,75626.25,26.4,0.31271,0.0002,19.48763]
[1776418651223,31.59,75626.25,26.4,0.31271,0.0002,19.48763]
[1776418651624,31.59,75626.25,26.4,0.31271,0.0002,19.48763]
[1776418651667,31.59,75626.46,26.4,0.31272,0.0002,19.4845]
[1776418652138,31.59,75626.46,26.4,0.31272,0.0002,19.4845]
[1776418654021,31.59,75627.18,26.4,0.31286,0.0002,19.48855]
[1776418654122,31.59,75626.82,26.4,0.31279,0.0002,19.48645]
[1776418655173,31.59,75626.82,26.4,0.31279,0.0002,19.48645]
[1776418655176,31.59,75626.82,26.4,0.31279,0.0002,19.48645]
[1776418655246,31.59,75628.52,26.4,0.31313,0.0002,19.49616]
[1776418655743,31.59,75628.52,26.4,0.31313,0.0002,19.49616]
[1776418656725,31.59,75623.74,26.4,0.31216,0.0002,19.46872]
[1776418657269,31.59,75623.74,26.4,0.31216,0.0002,19.46872]
[1776418659825,31.59,75624.26,26.4,0.31226,0.0002,19.47163]
[1776418660131,31.59,75625.94,26.4,0.3126,0.0002,19.48123]
[1776418660936,31.59,75625.94,26.4,0.3126,0.0002,19.48123]
[1776418661009,31.59,75625.94,26.4,0.3126,0.0002,19.48123]
[1776418661298,31.59,75627.05,26.4,0.31283,0.0002,19.48759]
[1776418661824,31.59,75638.7,26.4,0.31521,0.0002,19.55398]
[1776418662690,31.59,75638.7,26.4,0.31521,0.0002,19.55398]
[1776418662933,31.59,75638.7,26.4,0.31521,0.0002,19.55398]
[1776418663066,31.59,75638.7,26.4,0.31521,0.0002,19.55398]
[1776418663177,31.59,75638.7,26.4,0.31521,0.0002,19.55398]
[1776418663486,31.59,75638.7,26.4,0.31521,0.0002,19.55398]
[1776418663963,31.59,75641.91,26.4,0.31586,0.0002,19.57209]
[1776418663996,31.59,75641.91,26.4,0.31586,0.0002,19.57209]
[1776418665155,31.59,75641.86,26.4,0.31585,0.0002,19.57179]
[1776418667152,31.59,75645.85,26.4,0.31667,0.0002,19.59431]
[1776418668181,31.59,75644.56,26.4,0.3164,0.0002,19.58703]
[1776418668230,31.59,75644.56,26.4,0.3164,0.0002,19.58703]
[1776418668327,31.59,75644.56,26.4,0.3164,0.0002,19.58703]
[1776418668524,31.59,75644.56,26.4,0.3164,0.0002,19.58703]
[1776418668625,31.59,75643.61,26.4,0.31621,0.0002,19.58168]
[1776418668721,31.59,75643.61,26.4,0.31621,0.0002,19.58168]
[1776418668765,31.59,75643.61,26.4,0.31621,0.0002,19.58168]
[1776418669650,31.59,75635.28,26.4,0.31451,0.0002,19.53453]
[1776418670891,31.59,75638.1,26.4,0.31508,0.0002,19.55054]
[1776418670962,31.59,75640.63,26.4,0.3156,0.0002,19.56492]
[1776418672291,31.59,75640.63,26.4,0.3156,0.0002,19.56492]
[1776418673361,31.59,75642.56,26.4,0.31599,0.0002,19.57576]
[1776418674253,31.59,75638.76,26.4,0.31522,0.0002,19.55423]
[1776418674264,31.59,75638.76,26.4,0.31522,0.0002,19.55423]
[1776418674576,31.59,75641.09,26.4,0.31569,0.0002,19.56739]
[1776418676652,31.59,75641.65,26.4,0.3158,0.0002,19.57056]
[1776418681883,31.59,75639.39,26.4,0.31534,0.0002,19.55778]
[1776418684254,31.59,75638.14,26.4,0.31509,0.0002,19.5507]
[1776418685623,31.59,75641.62,26.4,0.3158,0.0002,19.57043]
[1776418684904,31.59,75649.25,26.4,0.31736,0.0002,19.61344]
[1776418685759,31.59,75649.25,26.4,0.31736,0.0002,19.61344]
[1776418685869,31.59,75649.25,26.4,0.31736,0.0002,19.61344]
[1776418685869,31.59,75649.25,26.4,0.31736,0.0002,19.61344]
[1776418686601,31.59,75649.25,26.4,0.31736,0.0002,19.61344]
[1776418687079,31.59,75654.56,26.4,0.31845,0.00021,19.64311]
[1776418690261,31.59,75649.27,26.4,0.31736,0.0002,19.61338]
[1776418690328,31.59,75649.27,26.4,0.31736,0.0002,19.61338]
[1776418690420,31.59,75649.27,26.4,0.31736,0.0002,19.61338]
[1776418690460,31.59,75649.27,26.4,0.31736,0.0002,19.61338]
[1776418690491,31.59,75649.27,26.4,0.31736,0.0002,19.61338]
[1776418691498,31.59,75649.21,26.4,0.31734,0.0002,19.61297]
[1776418691675,31.59,75649.21,26.4,0.31734,0.0002,19.61297]
[1776418691704,31.59,75649.21,26.4,0.31734,0.0002,19.61297]
[1776418691671,31.59,75638.77,26.4,0.31521,0.0002,19.55399]
[1776418692083,31.59,75639.16,26.4,0.31529,0.0002,19.5562]
[1776418692791,31.59,75639.16,26.4,0.31529,0.0002,19.5562]
[1776418692946,31.59,75639.16,26.4,0.31529,0.0002,19.5562]
[1776418693537,31.59,75642.49,26.4,0.31597,0.0002,19.57501]
[1776418694974,31.59,75634.13,26.4,0.31426,0.0002,19.5276]
[1776418700012,31.59,75634.12,26.4,0.31427,0.0002,19.52781]
[1776418705053,31.59,75630.03,26.4,0.31344,0.0002,19.50478]
[1776418709075,31.59,75639.1,26.4,0.3153,0.0002,19.55664]
[1776418711151,31.59,75639.46,26.4,0.31538,0.0002,19.55871]
[1776418711306,31.59,75639.46,26.4,0.31538,0.0002,19.55871]
[1776418712096,31.59,75631.13,26.4,0.31365,0.0002,19.50706]
[1776418717630,31.6,75629.26,26.4,0.31328,0.0002,19.49673]
[1776418720660,31.6,75635.98,26.4,0.31466,0.0002,19.53518]
[1776418723718,31.6,75638.42,26.4,0.31516,0.0002,19.5491]
[1776418723728,31.6,75639.08,26.4,0.31529,0.0002,19.55286]
[1776418728641,31.6,75643.68,26.4,0.31624,0.0002,19.57901]
[1776418728694,31.6,75643.68,26.4,0.31624,0.0002,19.57901]
[1776418729059,31.6,75645.76,26.4,0.31667,0.0002,19.59077]
[1776418729105,31.6,75645.76,26.4,0.31667,0.0002,19.59077]
[1776418729215,31.6,75647.44,26.4,0.31701,0.0002,19.6003]
[1776418729754,31.6,75647.44,26.4,0.31701,0.0002,19.6003]
[1776418732370,31.6,75647.42,26.4,0.31701,0.0002,19.60032]
[1776418732379,31.6,75647.42,26.4,0.31701,0.0002,19.60032]
[1776418733960,31.6,75646.08,26.4,0.31674,0.0002,19.59291]
[1776418734250,31.6,75645.37,26.4,0.3166,0.0002,19.58895]
[1776418736065,31.6,75644.82,26.4,0.31649,0.0002,19.5859]
[1776418736108,31.6,75644.82,26.4,0.31649,0.0002,19.5859]
[1776418736609,31.6,75644.82,26.4,0.31649,0.0002,19.5859]
[1776418736691,31.6,75647.85,26.4,0.31711,0.0002,19.60301]
[1776418737271,31.6,75654.08,26.4,0.31839,0.00021,19.638]
[1776418737767,31.6,75654.08,26.4,0.31839,0.00021,19.638]
[1776418740100,31.6,75659.38,26.4,0.31948,0.00021,19.66762]
[1776418740534,31.6,75659.38,26.4,0.31948,0.00021,19.66762]
[1776418740602,31.6,75659.38,26.4,0.31948,0.00021,19.66762]
[1776418741575,31.6,75660.27,26.4,0.31967,0.00021,19.67258]
[1776418741724,31.6,75660.27,26.4,0.31967,0.00021,19.67258]
[1776418741794,31.6,75665.85,26.4,0.32081,0.00021,19.70353]
[1776418741914,31.6,75665.85,26.4,0.32081,0.00021,19.70353]
[1776418741938,31.6,75665.85,26.4,0.32081,0.00021,19.70353]
[1776418742192,31.6,75665.85,26.4,0.32081,0.00021,19.70353]
[1776418742226,31.6,75665.85,26.4,0.32081,0.00021,19.70353]
[1776418742442,31.6,75665.85,26.4,0.32081,0.00021,19.70353]
[1776418742462,31.6,75665.85,26.4,0.32081,0.00021,19.70353]
[1776418742912,31.6,75668.47,26.4,0.32135,0.00021,19.71801]
[1776418743396,31.6,75668.47,26.4,0.32135,0.00021,19.71801]
[1776418743829,31.6,75667.59,26.4,0.32117,0.00021,19.71312]
[1776418744009,31.6,75667.59,26.4,0.32117,0.00021,19.71312]
[1776418744321,31.6,75651.48,26.4,0.31786,0.00021,19.62345]
[1776418747833,31.6,75653.31,26.4,0.31824,0.00021,19.63378]
[1776418748349,31.6,75660.63,26.4,0.31974,0.00021,19.67464]
[1776418750220,31.6,75661.06,26.4,0.31983,0.00021,19.67703]
[1776418750363,31.6,75659.09,26.4,0.31943,0.00021,19.66608]
[1776418750789,31.6,75659.09,26.4,0.31943,0.00021,19.66608]
[1776418750855,31.6,75659.09,26.4,0.31943,0.00021,19.66608]
[1776418751780,31.6,75656.95,26.4,0.31899,0.00021,19.65417]
[1776418754221,31.6,75658.31,26.4,0.31927,0.00021,19.66179]
[1776418754516,31.6,75658.31,26.4,0.31927,0.00021,19.66179]
[1776418756629,31.61,75664.84,26.4,0.32061,0.00021,19.69808]
[1776418760092,31.6,75663.46,26.4,0.32033,0.00021,19.6904]
[1776418760142,31.6,75663.46,26.4,0.32033,0.00021,19.6904]
[1776418761091,31.6,75665.67,26.4,0.32078,0.00021,19.70263]
[1776418761169,31.6,75665.67,26.4,0.32078,0.00021,19.70263]
[1776418761356,31.6,75665.67,26.4,0.32078,0.00021,19.70263]
[1776418761418,31.6,75665.67,26.4,0.32078,0.00021,19.70263]
[1776418761468,31.6,75665.67,26.4,0.32078,0.00021,19.70263]
[1776418762315,31.6,75670.04,26.4,0.32168,0.00021,19.72675]
[1776418762722,31.6,75670.04,26.4,0.32168,0.00021,19.72675]
[1776418762622,31.6,75663.5,26.4,0.32033,0.00021,19.69058]
[1776418765532,31.6,75662.43,26.4,0.32011,0.00021,19.68463]
[1776418766675,31.6,75662.66,26.4,0.32016,0.00021,19.6859]
[1776418766832,31.6,75664.7,26.4,0.32058,0.00021,19.6972]
[1776418768043,31.6,75665.14,26.4,0.32067,0.00021,19.69962]
[1776418770212,31.6,75665.64,26.4,0.32077,0.00021,19.70234]
[1776418770452,31.6,75665.64,26.4,0.32077,0.00021,19.70234]
[1776418770459,31.6,75665.64,26.4,0.32077,0.00021,19.70234]
[1776418770506,31.6,75665.64,26.4,0.32077,0.00021,19.70234]
[1776418770779,31.6,75660.75,26.4,0.31976,0.00021,19.6752]
[1776418771789,31.6,75648.38,26.4,0.31719,0.0002,19.60164]
[1776418776363,31.6,75649.36,26.4,0.31739,0.0002,19.60719]
[1776418776422,31.6,75649.36,26.4,0.31739,0.0002,19.60719]
[1776418776543,31.6,75649.36,26.4,0.31739,0.0002,19.60719]
[1776418776727,31.6,75649.36,26.4,0.31739,0.0002,19.60719]
[1776418776763,31.6,75638.99,26.4,0.31527,0.0002,19.54869]
[1776418777338,31.6,75638.99,26.4,0.31527,0.0002,19.54869]
[1776418777592,31.6,75626.8,26.4,0.31278,0.0002,19.47924]
[1776418779160,31.6,75622.62,26.4,0.31193,0.0002,19.45532]
[1776418779205,31.6,75622.62,26.4,0.31193,0.0002,19.45532]
[1776418779213,31.6,75622.62,26.4,0.31193,0.0002,19.45532]
[1776418779755,31.6,75623.63,26.4,0.31214,0.0002,19.4612]
[1776418782726,31.6,75621.45,26.4,0.3117,0.0002,19.44872]
[1776418782730,31.6,75621.25,26.4,0.31166,0.0002,19.44761]
[1776418783482,31.6,75621.25,26.4,0.31166,0.0002,19.44761]
[1776418783499,31.6,75621.25,26.4,0.31166,0.0002,19.44761]
[1776418783634,31.6,75614.9,26.4,0.31037,0.0002,19.41097]
[1776418783927,31.6,75614.9,26.4,0.31037,0.0002,19.41097]
[1776418784000,31.6,75614.9,26.4,0.31037,0.0002,19.41097]
[1776418784015,31.6,75614.9,26.4,0.31037,0.0002,19.41097]
[1776418784641,31.6,75605.31,26.4,0.30842,0.0002,19.35529]
[1776418784923,31.6,75605.31,26.4,0.30842,0.0002,19.35529]
[1776418784932,31.6,75605.31,26.4,0.30842,0.0002,19.35529]
[1776418784955,31.6,75605.31,26.4,0.30842,0.0002,19.35529]
[1776418785648,31.6,75598.46,26.4,0.30703,0.0002,19.31518]
[1776418785902,31.6,75598.46,26.4,0.30703,0.0002,19.31518]
[1776418786655,31.6,75603.31,26.4,0.30801,0.0002,19.34352]
[1776418787402,31.6,75603.31,26.4,0.30801,0.0002,19.34352]
[1776418787441,31.6,75603.31,26.4,0.30801,0.0002,19.34352]
[1776418787450,31.6,75603.31,26.4,0.30801,0.0002,19.34352]
[1776418787752,31.6,75603.31,26.4,0.30801,0.0002,19.34352]
[1776418787662,31.6,75610.61,26.4,0.30949,0.0002,19.38597]
[1776418787947,31.6,75610.61,26.4,0.30949,0.0002,19.38597]
[1776418789399,31.6,75614.2,26.4,0.31022,0.0002,19.4068]
[1776418791310,31.6,75612.22,26.4,0.30982,0.0002,19.39536]
[1776418792391,31.6,75610.61,26.4,0.30949,0.0002,19.38604]
[1776418792443,31.6,75610.61,26.4,0.30949,0.0002,19.38604]
[1776418794700,31.6,75613.46,26.4,0.31008,0.0002,19.40262]
[1776418795505,31.6,75613.67,26.4,0.31012,0.0002,19.40385]
[1776418797343,31.6,75617.42,26.4,0.31088,0.0002,19.42555]
[1776418797360,31.6,75617.42,26.4,0.31088,0.0002,19.42555]
[1776418797429,31.6,75617.42,26.4,0.31088,0.0002,19.42555]
[1776418797478,31.6,75617.42,26.4,0.31088,0.0002,19.42555]
[1776418797562,31.6,75617.42,26.4,0.31088,0.0002,19.42555]
[1776418797758,31.61,75647.14,26.4,0.31695,0.0002,19.59492]
[1776418797946,31.61,75647.14,26.4,0.31695,0.0002,19.59492]
[1776418797995,31.61,75647.14,26.4,0.31695,0.0002,19.59492]
[1776418798149,31.61,75647.14,26.4,0.31695,0.0002,19.59492]
[1776418798464,31.61,75647.14,26.4,0.31695,0.0002,19.59492]
[1776418798790,31.61,75647.14,26.4,0.31695,0.0002,19.59492]
[1776418798825,31.6,75668.1,26.4,0.32125,0.00021,19.71175]
[1776418798922,31.6,75668.1,26.4,0.32125,0.00021,19.71175]
[1776418799346,31.6,75668.1,26.4,0.32125,0.00021,19.71175]
[1776418799379,31.6,75668.1,26.4,0.32125,0.00021,19.71175]
[1776418799712,31.6,75668.1,26.4,0.32125,0.00021,19.71175]
[1776418799721,31.6,75668.1,26.4,0.32125,0.00021,19.71175]
[1776418799731,31.6,75668.1,26.4,0.32125,0.00021,19.71175]
[1776418799761,31.6,75666.63,26.4,0.32095,0.00021,19.70362]
[1776418800053,31.6,75666.63,26.4,0.32095,0.00021,19.70362]
[1776418800511,31.6,75666.63,26.4,0.32095,0.00021,19.70362]
[1776418800768,31.6,75662.75,26.4,0.32015,0.00021,19.68207]
[1776418801754,31.6,75662.75,26.4,0.32015,0.00021,19.68207]
[1776418801912,31.6,75660.79,26.4,0.31974,0.00021,19.67112]
[1776418801921,31.6,75660.79,26.4,0.31974,0.00021,19.67112]
[1776418802782,31.6,75659.89,26.4,0.31956,0.00021,19.66611]
[1776418807842,31.6,75660.1,26.4,0.3196,0.00021,19.66729]
[1776418808002,31.6,75659.1,26.4,0.31939,0.00021,19.66173]
[1776418808012,31.6,75659.1,26.4,0.31939,0.00021,19.66173]
[1776418808824,31.6,75659.32,26.4,0.31944,0.00021,19.66293]
[1776418813095,31.6,75659.81,26.4,0.31954,0.00021,19.66557]
[1776418813487,31.6,75659.81,26.4,0.31954,0.00021,19.66557]
[1776418813667,31.6,75659.81,26.4,0.31954,0.00021,19.66557]
[1776418813952,31.6,75649.39,26.4,0.31739,0.0002,19.60727]
[1776418815842,31.6,75649.39,26.4,0.31739,0.0002,19.60727]
[1776418815965,31.6,75646.32,26.4,0.31677,0.0002,19.58999]
[1776418816049,31.6,75646.32,26.4,0.31677,0.0002,19.58999]
[1776418816280,31.6,75646.32,26.4,0.31677,0.0002,19.58999]
[1776418816293,31.6,75646.32,26.4,0.31677,0.0002,19.58999]
[1776418816463,31.6,75646.32,26.4,0.31677,0.0002,19.58999]
[1776418816717,31.6,75646.32,26.4,0.31677,0.0002,19.58999]
[1776418816775,31.6,75646.65,26.4,0.31684,0.0002,19.59194]
[1776418816898,31.6,75646.65,26.4,0.31684,0.0002,19.59194]
[1776418817498,31.6,75683.24,26.4,0.32437,0.00021,19.79457]
[1776418818353,31.6,75683.24,26.4,0.32437,0.00021,19.79457]
[1776418818455,31.6,75683.98,26.4,0.32452,0.00021,19.7986]
[1776418820351,31.6,75679.81,26.4,0.32366,0.00021,19.77586]
[1776418820366,31.6,75679.81,26.4,0.32366,0.00021,19.77586]
[1776418825421,31.6,75677.78,26.4,0.32324,0.00021,19.76469]
[1776418825717,31.6,75679.16,26.4,0.32352,0.00021,19.77217]
[1776418829266,31.6,75680.29,26.4,0.32375,0.00021,19.77835]
[1776418829268,31.6,75680.29,26.4,0.32375,0.00021,19.77835]
[1776418829367,31.6,75680.33,26.4,0.32376,0.00021,19.77857]
[1776418829977,31.6,75688.55,26.4,0.32546,0.00021,19.82328]
[1776418831782,31.6,75688.55,26.4,0.32546,0.00021,19.82328]
[1776418831902,31.6,75692.5,26.4,0.32628,0.00021,19.84465]
[1776418831908,31.6,75692.5,26.4,0.32628,0.00021,19.84465]
[1776418831947,31.6,75692.5,26.4,0.32628,0.00021,19.84465]
[1776418832036,31.6,75692.5,26.4,0.32628,0.00021,19.84465]
[1776418832202,31.6,75692.5,26.4,0.32628,0.00021,19.84465]
[1776418832442,31.6,75692.5,26.4,0.32628,0.00021,19.84465]
[1776418832452,31.6,75692.5,26.4,0.32628,0.00021,19.84465]
[1776418832784,31.6,75692.5,26.4,0.32628,0.00021,19.84465]
[1776418833270,31.6,75696.92,26.4,0.32717,0.00021,19.86437]
[1776418833274,31.6,75696.92,26.4,0.32717,0.00021,19.86437]
[1776418833282,31.6,75696.92,26.4,0.32717,0.00021,19.86437]
[1776418833377,31.6,75696.92,26.4,0.32717,0.00021,19.86437]
[1776418834230,31.6,75692.97,26.4,0.32636,0.00021,19.84311]
[1776418834777,31.6,75692.97,26.4,0.32636,0.00021,19.84311]
[1776418835655,31.61,75693.21,26.4,0.32641,0.00021,19.84463]
[1776418835864,31.61,75693.21,26.4,0.32641,0.00021,19.84463]
[1776418835904,31.61,75692.38,26.4,0.32624,0.00021,19.84016]
[1776418835914,31.61,75692.38,26.4,0.32624,0.00021,19.84016]
[1776418836055,31.61,75692.38,26.4,0.32624,0.00021,19.84016]
[1776418836078,31.61,75703.18,26.4,0.32848,0.00021,19.89816]
[1776418836887,31.61,75703.18,26.4,0.32848,0.00021,19.89816]
[1776418837795,31.61,75705.82,26.4,0.32904,0.00021,19.9124]
[1776418838076,31.61,75705.82,26.4,0.32904,0.00021,19.9124]
[1776418838223,31.61,75705.82,26.4,0.32904,0.00021,19.9124]
[1776418838241,31.61,75705.82,26.4,0.32904,0.00021,19.9124]
[1776418838411,31.61,75705.82,26.4,0.32904,0.00021,19.9124]
[1776418838558,31.61,75705.82,26.4,0.32904,0.00021,19.9124]
[1776418838633,31.61,75706.68,26.4,0.32922,0.00021,19.91717]
[1776418840298,31.61,75707.93,26.4,0.32949,0.00021,19.924]
[1776418840352,31.61,75707.93,26.4,0.32949,0.00021,19.924]
[1776418840732,31.61,75707.93,26.4,0.32949,0.00021,19.924]
[1776418842031,31.61,75710.36,26.4,0.33001,0.00021,19.93708]
[1776418846987,31.62,75713.48,26.4,0.33069,0.00021,19.95439]
[1776418847095,31.62,75713.16,26.4,0.33063,0.00021,19.95285]
[1776418851427,31.62,75715.08,26.4,0.33105,0.00021,19.96349]
[1776418856668,31.63,75719.34,26.4,0.33197,0.00021,19.98674]
[1776418858351,31.63,75724.85,26.4,0.33313,0.00021,20.0159]
[1776418858360,31.63,75724.85,26.4,0.33313,0.00021,20.0159]
[1776418858781,31.63,75724.85,26.4,0.33313,0.00021,20.0159]
[1776418859383,31.63,75725.18,26.4,0.33321,0.00021,20.0179]
[1776418860914,31.64,75731.93,26.4,0.33463,0.00021,20.05313]
[1776418861419,31.64,75731.93,26.4,0.33463,0.00021,20.05313]
[1776418861485,31.64,75732.04,26.4,0.33466,0.00021,20.0539]
[1776418862717,31.64,75732.04,26.4,0.33466,0.00021,20.0539]
[1776418862800,31.64,75732.69,26.4,0.3348,0.00021,20.0574]
[1776418868244,31.64,75730.96,26.4,0.33446,0.00021,20.04895]
[1776418870012,31.64,75732.42,26.4,0.33477,0.00021,20.05662]
[1776418870584,31.64,75732.42,26.4,0.33477,0.00021,20.05662]
[1776418870836,31.64,75732.42,26.4,0.33477,0.00021,20.05662]
[1776418870918,31.64,75732.42,26.4,0.33477,0.00021,20.05662]
[1776418870685,31.65,75736.13,26.4,0.33556,0.00021,20.076]
[1776418871384,31.65,75736.13,26.4,0.33556,0.00021,20.076]
[1776418871795,31.65,75736.13,26.4,0.33556,0.00021,20.076]
[1776418877306,31.65,75743.13,26.4,0.33705,0.00021,20.11258]
[1776418882342,31.65,75744.21,26.4,0.33729,0.00021,20.1185]
[1776418887377,31.66,75750.66,26.4,0.33866,0.00021,20.1517]
[1776418889581,31.66,75753.72,26.4,0.3393,0.00021,20.16726]
[1776418889763,31.66,75753.72,26.4,0.3393,0.00021,20.16726]
[1776418889939,31.66,75753.72,26.4,0.3393,0.00021,20.16726]
[1776418890909,31.66,75754.11,26.4,0.33939,0.00021,20.16928]
[1776418891631,31.66,75760.02,26.4,0.34061,0.00021,20.19496]
[1776418892465,31.66,75760.02,26.4,0.34061,0.00021,20.19496]
[1776418892536,31.66,75760.09,26.4,0.34063,0.00021,20.19544]
[1776418893977,31.66,75763.71,26.4,0.34139,0.00021,20.21368]
[1776418894018,31.66,75763.71,26.4,0.34139,0.00021,20.21368]
[1776418894426,31.66,75771.95,26.4,0.34313,0.00021,20.25479]
[1776418898107,31.66,75776.51,26.4,0.3441,0.00021,20.27744]
[1776418898550,31.66,75776.51,26.4,0.3441,0.00021,20.27744]
[1776418898946,31.66,75776.51,26.4,0.3441,0.00021,20.27744]
[1776418899599,31.66,75778.79,26.4,0.34458,0.00021,20.28869]
[1776418900715,31.66,75782.77,26.4,0.34542,0.00021,20.30824]
[1776418900834,31.66,75782.77,26.4,0.34542,0.00021,20.30824]
[1776418900918,31.66,75784.67,26.4,0.34582,0.00021,20.31753]
[1776418900959,31.66,75784.67,26.4,0.34582,0.00021,20.31753]
[1776418906513,31.66,75777.48,26.4,0.34432,0.00021,20.28247]
[1776418910358,31.67,75778.0,26.4,0.34443,0.00021,20.28521]
[1776418912555,31.67,75786.04,26.4,0.34614,0.00021,20.32474]
[1776418913789,31.67,75786.04,26.4,0.34614,0.00021,20.32474]
[1776418919472,31.67,75788.32,26.4,0.34662,0.00021,20.33593]
[1776418920200,31.67,75792.67,26.4,0.34754,0.00021,20.35705]
[1776418920876,31.67,75799.32,26.4,0.34895,0.00021,20.38911]
[1776418922203,31.67,75800.65,26.4,0.34923,0.00021,20.39547]
[1776418922290,31.67,75800.65,26.4,0.34923,0.00021,20.39547]
[1776418922653,31.67,75800.65,26.4,0.34923,0.00021,20.39547]
[1776418924082,31.67,75794.29,26.4,0.34788,0.00021,20.3648]
[1776418924752,31.67,75794.29,26.4,0.34788,0.00021,20.3648]
[1776418924946,31.67,75794.29,26.4,0.34788,0.00021,20.3648]
[1776418924975,31.67,75782.67,26.4,0.34542,0.00021,20.30826]
[1776418925781,31.67,75782.67,26.4,0.34542,0.00021,20.30826]
[1776418925861,31.67,75775.82,26.4,0.34398,0.00021,20.27462]
[1776418926729,31.67,75775.82,26.4,0.34398,0.00021,20.27462]
[1776418927109,31.67,75772.01,26.4,0.34318,0.00021,20.25584]
[1776418927661,31.67,75764.56,26.4,0.34161,0.00021,20.21883]
[1776418929675,31.67,75750.88,26.4,0.33875,0.00021,20.15018]
[1776418930761,31.67,75750.88,26.4,0.33875,0.00021,20.15018]
[1776418931230,31.67,75746.93,26.4,0.33793,0.00021,20.13027]
[1776418933713,31.68,75740.25,26.4,0.33654,0.00021,20.09649]
[1776418935053,31.68,75739.89,26.4,0.33648,0.00021,20.09503]
[1776418935353,31.68,75739.89,26.4,0.33648,0.00021,20.09503]
[1776418935604,31.68,75739.89,26.4,0.33648,0.00021,20.09503]
[1776418935717,31.68,75738.17,26.4,0.33613,0.00021,20.08635]
[1776418940754,31.69,75749.44,26.4,0.33852,0.00021,20.1446]
[1776418942315,31.69,75747.93,26.4,0.33821,0.00021,20.13702]
[1776418942768,31.69,75747.76,26.4,0.33818,0.00021,20.13626]
[1776418947803,31.69,75748.4,26.4,0.33834,0.00021,20.14023]
[1776418951831,31.7,75742.58,26.4,0.33712,0.00021,20.10688]
[1776418954398,31.7,75741.67,26.5,0.33694,0.00021,20.10256]
[1776418959888,31.71,75742.0,26.5,0.33706,0.00021,20.10525]
[1776418962669,31.71,75742.13,26.5,0.3371,0.00021,20.10624]
[1776418962909,31.71,75741.18,26.5,0.33691,0.00021,20.10155]
[1776418965177,31.72,75737.01,26.5,0.33605,0.00021,20.08044]
[1776418965939,31.72,75725.79,26.5,0.33371,0.00021,20.02257]
[1776418967095,31.72,75724.78,26.5,0.3335,0.00021,20.01743]
[1776418967954,31.72,75735.16,26.5,0.33567,0.00021,20.07129]
[1776418972989,31.73,75732.61,26.5,0.33517,0.00021,20.05891]
[1776418978024,31.73,75730.93,26.5,0.33486,0.00021,20.0511]
[1776418978495,31.73,75730.93,26.5,0.33486,0.00021,20.0511]
[1776418981028,31.73,75731.94,26.5,0.33509,0.00021,20.05664]
[1776418981045,31.74,75729.5,26.5,0.33458,0.00021,20.04422]
[1776418983199,31.74,75724.47,26.5,0.33354,0.00021,20.01825]
[1776418983278,31.74,75724.47,26.5,0.33354,0.00021,20.01825]
[1776418983709,31.74,75724.47,26.5,0.33354,0.00021,20.01825]
[1776418985263,31.74,75721.21,26.5,0.33287,0.00021,20.00161]
[1776418988693,31.74,75720.73,26.5,0.33278,0.00021,19.99932]
[1776418991440,31.74,75723.08,26.5,0.33328,0.00021,20.01176]
[1776418991538,31.74,75725.41,26.5,0.33378,0.00021,20.02408]
[1776418998169,31.75,75721.03,26.5,0.33292,0.00021,20.00256]
[1776419004211,31.76,75721.62,26.5,0.33309,0.00021,20.00685]
[1776419005764,31.76,75721.62,26.5,0.33309,0.00021,20.00685]
[1776419005815,31.77,75721.52,26.5,0.33309,0.00021,20.00673]
[1776419006238,31.77,75721.52,26.5,0.33309,0.00021,20.00673]
[1776419006383,31.77,75721.52,26.5,0.33309,0.00021,20.00673]
[1776419006644,31.77,75717.27,26.5,0.33221,0.00021,19.9847]
[1776419007493,31.77,75708.26,26.5,0.33034,0.00021,19.93744]
[1776419012655,31.77,75706.65,26.5,0.32998,0.00021,19.92468]
[1776419012681,31.77,75706.65,26.5,0.32998,0.00021,19.92468]
[1776419012997,31.77,75706.65,26.5,0.32998,0.00021,19.92468]
[1776419013038,31.77,75706.65,26.5,0.32998,0.00021,19.92471]
[1776419013531,31.77,75706.65,26.5,0.32998,0.00021,19.92471]
[1776419015197,31.77,75704.68,26.5,0.32957,0.00021,19.9143]
[1776419015289,31.77,75701.93,26.5,0.329,0.00021,19.89967]
[1776419019178,31.77,75701.59,26.5,0.32893,0.00021,19.89786]
[1776419019640,31.77,75701.46,26.5,0.3289,0.00021,19.89714]
[1776419021809,31.77,75699.14,26.5,0.32842,0.00021,19.88482]
[1776419021901,31.77,75695.14,26.5,0.32759,0.00021,19.86345]
[1776419027230,31.77,75691.57,26.5,0.32684,0.00021,19.84397]
[1776419028471,31.76,75692.3,26.5,0.32698,0.00021,19.84778]
[1776419028549,31.76,75692.3,26.5,0.32698,0.00021,19.84778]
[1776419029984,31.76,75675.91,26.5,0.3236,0.00021,19.75904]
[1776419030548,31.76,75675.91,26.5,0.3236,0.00021,19.75904]
[1776419032996,31.76,75671.66,26.5,0.32272,0.00021,19.73585]
[1776419038771,31.76,75673.23,26.5,0.32304,0.00021,19.74431]
[1776419038858,31.76,75674.68,26.5,0.32333,0.00021,19.75216]
[1776419039831,31.76,75674.68,26.5,0.32333,0.00021,19.75216]
[1776419039888,31.76,75674.68,26.5,0.32333,0.00021,19.75216]
[1776419039897,31.76,75674.68,26.5,0.32333,0.00021,19.75216]
[1776419040053,31.76,75674.68,26.5,0.32333,0.00021,19.75216]
[1776419039919,31.76,75674.67,26.5,0.32333,0.00021,19.75204]
[1776419040185,31.76,75674.67,26.5,0.32333,0.00021,19.75204]
[1776419040273,31.76,75674.67,26.5,0.32333,0.00021,19.75204]
[1776419040302,31.76,75674.67,26.5,0.32333,0.00021,19.75204]
[1776419040569,31.76,75674.67,26.5,0.32333,0.00021,19.75204]
[1776419040600,31.76,75674.67,26.5,0.32333,0.00021,19.75204]
[1776419040637,31.76,75674.67,26.5,0.32333,0.00021,19.75204]
[1776419040655,31.76,75674.67,26.5,0.32333,0.00021,19.75204]
[1776419040908,31.76,75674.67,26.5,0.32333,0.00021,19.75204]
[1776419040988,31.76,75674.67,26.5,0.32333,0.00021,19.75204]
[1776419041009,31.76,75700.65,26.5,0.3287,0.00021,19.89199]
[1776419041221,31.76,75700.65,26.5,0.3287,0.00021,19.89199]
[1776419041826,31.76,75700.65,26.5,0.3287,0.00021,19.89199]
[1776419042094,31.76,75700.65,26.5,0.3287,0.00021,19.89199]
[1776419042081,31.76,75712.67,26.5,0.33119,0.00021,19.95561]
[1776419042261,31.76,75712.67,26.5,0.33119,0.00021,19.95561]
[1776419042792,31.76,75712.67,26.5,0.33119,0.00021,19.95561]
[1776419042907,31.76,75718.32,26.5,0.33237,0.00021,19.98532]
[1776419043338,31.76,75718.32,26.5,0.33237,0.00021,19.98532]
[1776419043498,31.76,75722.3,26.5,0.3332,0.00021,20.00605]
[1776419044519,31.76,75722.3,26.5,0.3332,0.00021,20.00605]
[1776419045014,31.76,75722.3,26.5,0.3332,0.00021,20.00605]
[1776419047150,31.77,75722.75,26.5,0.33332,0.00021,20.00896]
[1776419047977,31.77,75722.75,26.5,0.33332,0.00021,20.00896]
[1776419048049,31.77,75722.75,26.5,0.33332,0.00021,20.00896]
[1776419048047,31.77,75737.24,26.5,0.33634,0.00021,20.08382]
[1776419048384,31.77,75737.24,26.5,0.33634,0.00021,20.08382]
[1776419048830,31.77,75742.27,26.5,0.3374,0.00021,20.10962]
[1776419050054,31.77,75749.73,26.5,0.33896,0.00021,20.14755]
[1776419055149,31.78,75747.15,26.5,0.33844,0.00021,20.13486]
[1776419055187,31.78,75747.15,26.5,0.33844,0.00021,20.13486]
[1776419055368,31.78,75747.15,26.5,0.33844,0.00021,20.13486]
[1776419055417,31.78,75747.15,26.5,0.33844,0.00021,20.13486]
[1776419055419,31.78,75747.15,26.5,0.33844,0.00021,20.13486]
[1776419055587,31.78,75747.15,26.5,0.33844,0.00021,20.13486]
[1776419055693,31.78,75747.15,26.5,0.33844,0.00021,20.13486]
[1776419055709,31.78,75747.15,26.5,0.33844,0.00021,20.13486]
[1776419055792,31.78,75747.15,26.5,0.33844,0.00021,20.13486]
[1776419055886,31.78,75747.15,26.5,0.33844,0.00021,20.13486]
[1776419055987,31.78,75759.76,26.5,0.34108,0.00021,20.19827]
[1776419056589,31.78,75768.17,26.5,0.34285,0.00021,20.24008]
[1776419058172,31.78,75772.93,26.5,0.34384,0.00021,20.26354]
[1776419058515,31.78,75772.93,26.5,0.34384,0.00021,20.26354]
[1776419059377,31.77,75772.68,26.5,0.34379,0.00021,20.26227]
[1776419060976,31.77,75774.21,26.5,0.34411,0.00021,20.26975]
[1776419060984,31.77,75774.21,26.5,0.34411,0.00021,20.26975]
[1776419061018,31.77,75774.59,26.5,0.34419,0.00021,20.27157]
[1776419061662,31.77,75774.59,26.5,0.34419,0.00021,20.27157]
[1776419062757,31.77,75771.68,26.5,0.34357,0.00021,20.25721]
[1776419062856,31.77,75771.22,26.5,0.34348,0.00021,20.25492]
[1776419067669,31.78,75766.18,26.5,0.34243,0.00021,20.23021]
[1776419070100,31.78,75751.72,26.5,0.33941,0.00021,20.15815]
[1776419070912,31.78,75751.72,26.5,0.33941,0.00021,20.15815]
[1776419071010,31.78,75748.46,26.5,0.3387,0.00021,20.13754]
[1776419071672,31.78,75748.46,26.5,0.3387,0.00021,20.13754]
[1776419071923,31.78,75748.46,26.5,0.3387,0.00021,20.13754]
[1776419073709,31.78,75737.74,26.5,0.33647,0.00021,20.08334]
[1776419076613,31.78,75735.86,26.5,0.33609,0.00021,20.074]
[1776419081765,31.79,75733.29,26.5,0.33559,0.00021,20.06168]
[1776419083130,31.79,75733.29,26.5,0.33559,0.00021,20.06168]
[1776419083787,31.79,75732.84,26.5,0.33551,0.00021,20.05952]
[1776419085004,31.79,75732.49,26.5,0.33544,0.00021,20.05786]
[1776419085106,31.79,75735.31,26.5,0.33603,0.00021,20.07247]
[1776419089686,31.8,75736.78,26.5,0.33636,0.00021,20.0805]
[1776419089765,31.8,75736.78,26.5,0.33636,0.00021,20.0805]
[1776419089902,31.8,75736.78,26.5,0.33636,0.00021,20.0805]
[1776419090005,31.8,75736.78,26.5,0.33636,0.00021,20.0805]
[1776419090056,31.8,75736.78,26.5,0.33636,0.00021,20.0805]
[1776419090068,31.8,75754.27,26.5,0.34003,0.00021,20.16942]
[1776419090892,31.8,75764.49,26.5,0.34218,0.00021,20.22051]
[1776419092008,31.8,75764.49,26.5,0.34218,0.00021,20.22051]
[1776419093945,31.8,75770.37,26.5,0.34341,0.00021,20.24968]
[1776419094195,31.8,75769.88,26.5,0.34331,0.00021,20.24729]
[1776419094469,31.8,75769.88,26.5,0.34331,0.00021,20.24729]
[1776419097798,31.8,75762.23,26.5,0.34171,0.00021,20.20954]
[1776419101240,31.81,75770.43,26.5,0.34344,0.00021,20.25036]
[1776419106587,31.81,75771.03,26.5,0.34358,0.00021,20.25349]
[1776419112985,31.81,75764.21,26.5,0.34216,0.00021,20.22007]
[1776419117940,31.81,75762.59,26.5,0.34183,0.00021,20.21229]
[1776419118002,31.81,75762.59,26.5,0.34183,0.00021,20.21229]
[1776419118105,31.81,75758.86,26.5,0.34105,0.00021,20.19379]
[1776419119063,31.81,75751.6,26.5,0.33954,0.00021,20.15747]
[1776419122011,31.82,75751.93,26.5,0.33961,0.00021,20.15927]
[1776419124097,31.82,75740.02,26.5,0.33713,0.00021,20.09926]
[1776419124617,31.82,75740.02,26.5,0.33713,0.00021,20.09926]
[1776419125105,31.82,75746.21,26.5,0.33843,0.00021,20.13078]
[1776419130140,31.82,75748.61,26.5,0.33896,0.00021,20.14354]
[1776419135176,31.83,75750.62,26.5,0.33938,0.00021,20.15001]
[1776419137679,31.83,75750.75,26.5,0.33942,0.00021,20.15089]
[1776419143105,31.84,75749.1,26.5,0.3391,0.00021,20.14313]
[1776419144578,31.84,75742.91,26.5,0.33781,0.00021,20.11199]
[1776419150282,31.85,75737.97,26.5,0.33683,0.00021,20.088]
[1776419155045,31.85,75731.96,26.5,0.33561,0.00021,20.05816]
[1776419160490,31.86,75727.88,26.5,0.3348,0.00021,20.03794]
[1776419160515,31.86,75727.88,26.5,0.3348,0.00021,20.03794]
[1776419162789,31.86,75722.79,26.5,0.33375,0.00021,20.01208]
[1776419163207,31.86,75722.79,26.5,0.33375,0.00021,20.01208]
[1776419163140,31.87,75722.26,26.5,0.33366,0.00021,20.00976]
[1776419164182,31.87,75714.61,26.5,0.33209,0.00021,19.97025]
[1776419165387,31.87,75708.15,26.5,0.33076,0.00021,19.93671]
[1776419166953,31.87,75708.15,26.5,0.33076,0.00021,19.93671]
[1776419166975,31.87,75708.15,26.5,0.33076,0.00021,19.93671]
[1776419166986,31.87,75708.15,26.5,0.33076,0.00021,19.93671]
[1776419167025,31.87,75708.33,26.5,0.33081,0.00021,19.93811]
[1776419172241,31.87,75708.37,26.5,0.33082,0.00021,19.93827]
[1776419173911,31.87,75703.88,26.5,0.32989,0.00021,19.91467]
[1776419174146,31.87,75698.96,26.5,0.32888,0.00021,19.88875]
[1776419179485,31.87,75702.33,26.5,0.32957,0.00021,19.90647]
[1776419181046,31.87,75702.33,26.5,0.32957,0.00021,19.90647]
[1776419184519,31.87,75695.61,26.5,0.32818,0.00021,19.87081]
[1776419185450,31.87,75695.61,26.5,0.32818,0.00021,19.87081]
[1776419186924,31.87,75694.55,26.5,0.32796,0.00021,19.86517]
[1776419187025,31.87,75689.34,26.5,0.32689,0.00021,19.83744]
[1776419188986,31.87,75686.18,26.5,0.32624,0.00021,19.82054]
[1776419189014,31.87,75686.57,26.5,0.32632,0.00021,19.82265]
[1776419190015,31.87,75686.57,26.5,0.32632,0.00021,19.82265]
[1776419191046,31.87,75688.3,26.5,0.32668,0.00021,19.83194]
[1776419191148,31.87,75687.97,26.5,0.32658,0.00021,19.82588]
[1776419196604,31.87,75685.9,26.5,0.32616,0.00021,19.81488]
[1776419199022,31.87,75686.03,26.5,0.32618,0.00021,19.8156]
[1776419204018,31.87,75685.88,26.5,0.32616,0.00021,19.8149]
[1776419204209,31.87,75685.88,26.5,0.32616,0.00021,19.8149]
[1776419204217,31.87,75685.81,26.5,0.32614,0.00021,19.81455]
[1776419204988,31.88,75696.16,26.5,0.32829,0.00021,19.87001]
[1776419205776,31.88,75696.16,26.5,0.32829,0.00021,19.87001]
[1776419206067,31.88,75698.16,26.5,0.32871,0.00021,19.88086]
[1776419207499,31.88,75695.49,26.5,0.32817,0.00021,19.86692]
[1776419209628,31.88,75693.93,26.5,0.32785,0.00021,19.8588]
[1776419214746,31.89,75700.43,26.5,0.32922,0.00021,19.89378]
[1776419220773,31.89,75697.02,26.5,0.32854,0.00021,19.87652]
[1776419225997,31.9,75699.99,26.5,0.32918,0.00021,19.8927]
[1776419232544,31.9,75701.82,26.5,0.32958,0.00021,19.90301]
[1776419232551,31.9,75701.82,26.5,0.32958,0.00021,19.90301]
[1776419232759,31.9,75701.82,26.5,0.32958,0.00021,19.90301]
[1776419232835,31.9,75701.82,26.5,0.32958,0.00021,19.90301]
[1776419232871,31.9,75701.82,26.5,0.32958,0.00021,19.90301]
[1776419232948,31.9,75701.82,26.5,0.32958,0.00021,19.90301]
[1776419233004,31.9,75701.82,26.5,0.32958,0.00021,19.90301]
[1776419233101,31.9,75717.37,26.5,0.3328,0.00021,19.98442]
[1776419233403,31.9,75717.37,26.5,0.3328,0.00021,19.98442]
[1776419233485,31.9,75717.37,26.5,0.3328,0.00021,19.98442]
[1776419234118,31.9,75717.37,26.5,0.3328,0.00021,19.98442]
[1776419234121,31.9,75717.37,26.5,0.3328,0.00021,19.98442]
[1776419234159,31.9,75717.37,26.5,0.3328,0.00021,19.98442]
[1776419234248,31.9,75735.63,26.5,0.33659,0.00021,20.07837]
[1776419234504,31.9,75735.63,26.5,0.33659,0.00021,20.07837]
[1776419234505,31.9,75735.63,26.5,0.33659,0.00021,20.07837]
[1776419235079,31.9,75735.63,26.5,0.33659,0.00021,20.07837]
[1776419235840,31.9,75738.35,26.5,0.33716,0.00021,20.09225]
[1776419236203,31.9,75738.35,26.5,0.33716,0.00021,20.09225]
[1776419236267,31.9,75743.25,26.5,0.33819,0.00021,20.1171]
[1776419236400,31.9,75743.25,26.5,0.33819,0.00021,20.1171]
[1776419238820,31.91,75743.29,26.5,0.3382,0.00021,20.11754]
[1776419238898,31.91,75743.29,26.5,0.3382,0.00021,20.11754]
[1776419238969,31.91,75743.29,26.5,0.3382,0.00021,20.11754]
[1776419239005,31.91,75743.29,26.5,0.3382,0.00021,20.11754]
[1776419239104,31.91,75743.29,26.5,0.3382,0.00021,20.11754]
[1776419239286,31.91,75743.29,26.5,0.3382,0.00021,20.11754]
[1776419239257,31.91,75752.33,26.5,0.34009,0.00021,20.16307]
[1776419239791,31.91,75752.33,26.5,0.34009,0.00021,20.16307]
[1776419240141,31.91,75770.52,26.5,0.3439,0.00021,20.25321]
[1776419241552,31.91,75770.47,26.5,0.34389,0.00021,20.25297]
[1776419241555,31.91,75770.47,26.5,0.34389,0.00021,20.25297]
[1776419241945,31.91,75770.47,26.5,0.34389,0.00021,20.25297]
[1776419242586,31.91,75765.48,26.5,0.34285,0.00021,20.22844]
[1776419242658,31.91,75765.48,26.5,0.34285,0.00021,20.22844]
[1776419245376,31.91,75759.21,26.5,0.34154,0.00021,20.19752]
[1776419246508,31.91,75759.67,26.5,0.34164,0.00021,20.19985]
[1776419246960,31.91,75759.64,26.5,0.34163,0.00021,20.19978]
[1776419251995,31.91,75759.0,26.5,0.34149,0.00021,20.19273]
[1776419258038,31.92,75759.14,26.5,0.34154,0.00021,20.19391]
[1776419263073,31.92,75761.44,26.5,0.34204,0.00021,20.20569]
[1776419263464,31.92,75761.44,26.5,0.34204,0.00021,20.20569]
[1776419264080,31.92,75753.85,26.5,0.34046,0.00021,20.16804]
[1776419269115,31.92,75760.26,26.5,0.34181,0.00021,20.20032]
[1776419274276,31.93,75760.68,26.5,0.34191,0.00021,20.20262]
[1776419281394,31.93,75760.66,26.5,0.34192,0.00021,20.20281]
[1776419287159,31.93,75759.81,26.5,0.34176,0.00021,20.19897]
[1776419291716,31.94,75758.83,26.5,0.34157,0.00021,20.19441]
[1776419291744,31.94,75758.83,26.5,0.34157,0.00021,20.19441]
[1776419291768,31.94,75758.83,26.5,0.34157,0.00021,20.19441]
[1776419291950,31.94,75758.83,26.5,0.34157,0.00021,20.19441]
[1776419292266,31.94,75758.83,26.5,0.34157,0.00021,20.19441]
[1776419292276,31.94,75767.39,26.5,0.34336,0.00021,20.2367]
[1776419293283,31.94,75776.36,26.5,0.34524,0.00021,20.28055]
[1776419295082,31.94,75777.5,26.5,0.34548,0.00021,20.28608]
[1776419295297,31.94,75788.54,26.5,0.34779,0.00021,20.33934]
[1776419297416,31.93,75791.64,26.5,0.34844,0.00021,20.35406]
[1776419299952,31.93,75795.57,26.5,0.34926,0.00021,20.37266]
[1776419300062,31.93,75795.57,26.5,0.34926,0.00021,20.37266]
[1776419300226,31.93,75795.57,26.5,0.34926,0.00021,20.37266]
[1776419300508,31.93,75796.49,26.5,0.34945,0.00021,20.37697]
[1776419300723,31.93,75796.49,26.5,0.34945,0.00021,20.37697]
[1776419300947,31.93,75796.49,26.5,0.34945,0.00021,20.37697]
[1776419301059,31.93,75796.49,26.5,0.34945,0.00021,20.37697]
[1776419301099,31.93,75796.49,26.5,0.34945,0.00021,20.37697]
[1776419301339,31.93,75797.02,26.5,0.34956,0.00021,20.37941]
[1776419302095,31.93,75797.02,26.5,0.34956,0.00021,20.37941]
[1776419302509,31.93,75796.97,26.5,0.34955,0.00021,20.37914]
[1776419303438,31.93,75796.3,26.5,0.3494,0.00021,20.37592]
[1776419303482,31.93,75796.3,26.5,0.3494,0.00021,20.37592]
[1776419303571,31.93,75796.3,26.5,0.3494,0.00021,20.37592]
[1776419304360,31.93,75802.5,26.5,0.35071,0.00021,20.40526]
[1776419306848,31.93,75805.82,26.5,0.35141,0.00021,20.42085]
[1776419306864,31.93,75805.82,26.5,0.35141,0.00021,20.42085]
[1776419307231,31.93,75805.82,26.5,0.35141,0.00021,20.42085]
[1776419308364,31.93,75814.59,26.5,0.35325,0.00021,20.46167]
[1776419310421,31.93,75816.36,26.5,0.35362,0.00021,20.46981]
[1776419310441,31.93,75816.36,26.5,0.35362,0.00021,20.46981]
[1776419310459,31.93,75816.36,26.5,0.35362,0.00021,20.46981]
[1776419310535,31.93,75816.36,26.5,0.35362,0.00021,20.46981]
[1776419310780,31.93,75816.36,26.5,0.35362,0.00021,20.46981]
[1776419312282,31.93,75816.83,26.5,0.35368,0.00021,20.46756]
[1776419312022,31.93,75832.91,26.5,0.35709,0.00021,20.54149]
[1776419314204,31.93,75838.99,26.5,0.35838,0.00021,20.56907]
[1776419315487,31.93,75839.3,26.5,0.35845,0.00021,20.57047]
[1776419317884,31.93,75837.98,26.5,0.35817,0.00021,20.56451]
[1776419317948,31.93,75837.98,26.5,0.35817,0.00021,20.56451]
[1776419318413,31.93,75837.76,26.5,0.35812,0.00021,20.56353]
[1776419318735,31.93,75837.76,26.5,0.35812,0.00021,20.56353]
[1776419319322,31.93,75845.31,26.5,0.35973,0.00021,20.59749]
[1776419319465,31.93,75838.95,26.5,0.35838,0.00021,20.56889]
[1776419320409,31.93,75838.95,26.5,0.35838,0.00021,20.56889]
[1776419320838,31.93,75838.95,26.5,0.35838,0.00021,20.56889]
[1776419321692,31.93,75822.78,26.5,0.35495,0.00021,20.49513]
[1776419323626,31.93,75817.53,26.5,0.35384,0.00021,20.47092]
[1776419323862,31.93,75817.53,26.5,0.35384,0.00021,20.47092]
[1776419325252,31.93,75817.97,26.5,0.35394,0.00021,20.4731]
[1776419325254,31.93,75817.97,26.5,0.35394,0.00021,20.4731]
[1776419325344,31.93,75817.97,26.5,0.35394,0.00021,20.4731]
[1776419325940,31.93,75817.37,26.5,0.35381,0.00021,20.4704]
[1776419326037,31.93,75793.9,26.5,0.34886,0.00021,20.35998]
[1776419327521,31.93,75787.8,26.5,0.34758,0.00021,20.33079]
[1776419329251,31.93,75787.8,26.5,0.34758,0.00021,20.33079]
[1776419329425,31.93,75791.36,26.5,0.34833,0.00021,20.34784]
[1776419329490,31.93,75791.36,26.5,0.34833,0.00021,20.34784]
[1776419329932,31.93,75791.36,26.5,0.34833,0.00021,20.34784]
[1776419330306,31.93,75781.06,26.5,0.34616,0.00021,20.29831]
[1776419331148,31.93,75772.17,26.5,0.3443,0.00021,20.25513]
[1776419333125,31.93,75769.6,26.5,0.34376,0.00021,20.24261]
[1776419335842,31.93,75769.21,26.5,0.34369,0.00021,20.24089]
[1776419336658,31.93,75767.69,26.5,0.34338,0.00021,20.2335]
[1776419336748,31.93,75767.69,26.5,0.34338,0.00021,20.2335]
[1776419336842,31.93,75767.69,26.5,0.34338,0.00021,20.2335]
[1776419337033,31.93,75766.31,26.5,0.34309,0.00021,20.22678]
[1776419339691,31.93,75764.27,26.5,0.34267,0.00021,20.21681]
[1776419344290,31.93,75758.22,26.5,0.34141,0.00021,20.18704]
[1776419347265,31.94,75760.69,26.5,0.34193,0.00021,20.19944]
[1776419347305,31.94,75760.69,26.5,0.34193,0.00021,20.19944]
[1776419348509,31.94,75763.79,26.5,0.34258,0.00021,20.21484]
[1776419353397,31.94,75764.04,26.5,0.34264,0.00021,20.21622]
[1776419354002,31.94,75764.56,26.5,0.34275,0.00021,20.21882]
[1776419354013,31.94,75764.56,26.5,0.34275,0.00021,20.21882]
[1776419359947,31.94,75767.4,26.5,0.34335,0.00021,20.23288]
[1776419364678,31.94,75767.18,26.5,0.34331,0.00021,20.23192]
[1776419369676,31.94,75765.68,26.5,0.34301,0.00021,20.22486]
[1776419375752,31.95,75763.66,26.5,0.34257,0.00021,20.21087]
[1776419377786,31.95,75763.62,26.5,0.34257,0.00021,20.21078]
[1776419378312,31.95,75763.62,26.5,0.34257,0.00021,20.21078]
[1776419378408,31.95,75763.62,26.5,0.34257,0.00021,20.21078]
[1776419378438,31.95,75763.62,26.5,0.34257,0.00021,20.21078]
[1776419379069,31.95,75752.76,26.5,0.3403,0.00021,20.15703]
[1776419381312,31.95,75749.32,26.5,0.33959,0.00021,20.13989]
[1776419381408,31.95,75748.1,26.5,0.33934,0.00021,20.13384]
[1776419382064,31.95,75748.1,26.5,0.33934,0.00021,20.13384]
[1776419382090,31.95,75747.03,26.5,0.33912,0.00021,20.12859]
[1776419385111,31.95,75738.97,26.5,0.33745,0.00021,20.0882]
[1776419386216,31.95,75738.97,26.5,0.33745,0.00021,20.0882]
[1776419389138,31.96,75730.85,26.5,0.33578,0.00021,20.04734]
[1776419394175,31.96,75733.34,26.5,0.33633,0.00021,20.06065]
[1776419397227,31.96,75739.49,26.5,0.33762,0.00021,20.09216]
[1776419398460,31.96,75739.49,26.5,0.33762,0.00021,20.09216]
[1776419398458,31.96,75750.24,26.5,0.33986,0.00021,20.14629]
[1776419398497,31.96,75750.24,26.5,0.33986,0.00021,20.14629]
[1776419398529,31.96,75750.24,26.5,0.33986,0.00021,20.14629]
[1776419398735,31.96,75750.24,26.5,0.33986,0.00021,20.14629]
[1776419399317,31.96,75766.43,26.5,0.34324,0.00021,20.2265]
[1776419399660,31.96,75766.43,26.5,0.34324,0.00021,20.2265]
[1776419402326,31.96,75766.61,26.5,0.34327,0.00021,20.22727]
[1776419402427,31.96,75766.26,26.5,0.3432,0.00021,20.2255]
[1776419407751,31.96,75772.01,26.5,0.3444,0.00021,20.25361]
[1776419407966,31.96,75772.01,26.5,0.3444,0.00021,20.25361]
[1776419408112,31.96,75772.01,26.5,0.3444,0.00021,20.25361]
[1776419408464,31.96,75778.53,26.5,0.34576,0.00021,20.28529]
[1776419408745,31.96,75778.53,26.5,0.34576,0.00021,20.28529]
[1776419409463,31.96,75784.63,26.5,0.34704,0.00021,20.3147]
[1776419409945,31.96,75784.63,26.5,0.34704,0.00021,20.3147]
[1776419411220,31.96,75785.47,26.5,0.34722,0.00021,20.31872]
[1776419411223,31.96,75785.47,26.5,0.34722,0.00021,20.31872]
[1776419411227,31.96,75785.47,26.5,0.34722,0.00021,20.31872]
[1776419411398,31.96,75792.13,26.5,0.34862,0.00021,20.35059]
[1776419411986,31.96,75792.13,26.5,0.34862,0.00021,20.35059]
[1776419412204,31.96,75792.13,26.5,0.34862,0.00021,20.35059]
[1776419412302,31.96,75800.68,26.5,0.35041,0.00021,20.39115]
[1776419412664,31.96,75800.68,26.5,0.35041,0.00021,20.39115]
[1776419416123,31.96,75797.39,26.5,0.34971,0.00021,20.3754]
[1776419416248,31.96,75797.39,26.5,0.34971,0.00021,20.3754]
[1776419416276,31.96,75797.39,26.5,0.34971,0.00021,20.3754]
[1776419416384,31.96,75793.42,26.5,0.34887,0.00021,20.35647]
[1776419416950,31.96,75793.42,26.5,0.34887,0.00021,20.35647]
[1776419417494,31.96,75788.52,26.5,0.34784,0.00021,20.33301]
[1776419417551,31.96,75788.52,26.5,0.34784,0.00021,20.33301]
[1776419417959,31.96,75788.52,26.5,0.34784,0.00021,20.33301]
[1776419418204,31.96,75788.52,26.5,0.34784,0.00021,20.33301]
[1776419418343,31.96,75788.52,26.5,0.34784,0.00021,20.33301]
[1776419418476,31.96,75774.38,26.5,0.34487,0.00021,20.26463]
[1776419418773,31.96,75774.38,26.5,0.34487,0.00021,20.26463]
[1776419418821,31.96,75774.38,26.5,0.34487,0.00021,20.26463]
[1776419421554,31.96,75776.3,26.5,0.34527,0.00021,20.27389]
[1776419421770,31.96,75776.3,26.5,0.34527,0.00021,20.27389]
[1776419422372,31.96,75775.37,26.5,0.34507,0.00021,20.26937]
[1776419423052,31.96,75775.37,26.5,0.34507,0.00021,20.26937]
[1776419423208,31.96,75775.37,26.5,0.34507,0.00021,20.26937]
[1776419423275,31.96,75775.37,26.5,0.34507,0.00021,20.26937]
[1776419423306,31.96,75775.37,26.5,0.34507,0.00021,20.26937]
[1776419423427,31.96,75789.04,26.5,0.34794,0.00021,20.33536]
[1776419424386,31.96,75803.19,26.5,0.35092,0.00021,20.4025]
[1776419426289,31.95,75808.72,26.5,0.35208,0.00021,20.42834]
[1776419427607,31.95,75810.44,26.5,0.35243,0.00021,20.43609]
[1776419427617,31.95,75810.44,26.5,0.35243,0.00021,20.43609]
[1776419429461,31.95,75812.32,26.5,0.35282,0.00021,20.44472]
[1776419430053,31.95,75812.25,26.5,0.3528,0.00021,20.44423]
[1776419430722,31.95,75812.75,26.5,0.35289,0.00021,20.44641]
[1776419431421,31.95,75812.75,26.5,0.35289,0.00021,20.44641]
[1776419431435,31.95,75812.56,26.5,0.35282,0.00021,20.44119]
[1776419433204,31.94,75812.67,26.5,0.35284,0.00021,20.44161]
[1776419433891,31.94,75812.28,26.5,0.35276,0.00021,20.43971]
[1776419434646,31.94,75812.21,26.5,0.35274,0.00021,20.43929]
[1776419434674,31.94,75812.21,26.5,0.35274,0.00021,20.43929]
[1776419434819,31.94,75812.21,26.5,0.35274,0.00021,20.43929]
[1776419434823,31.94,75812.21,26.5,0.35274,0.00021,20.43929]
[1776419436807,31.94,75811.63,26.5,0.35261,0.00021,20.43641]
[1776419442511,31.94,75811.05,26.5,0.35246,0.00021,20.4332]
[1776419442581,31.94,75811.05,26.5,0.35246,0.00021,20.4332]
[1776419442789,31.94,75811.05,26.5,0.35246,0.00021,20.4332]
[1776419443407,31.94,75811.05,26.5,0.35246,0.00021,20.4332]
[1776419445629,31.93,75809.84,26.5,0.3522,0.00021,20.42738]
[1776419446790,31.93,75809.01,26.5,0.35201,0.00021,20.42335]
[1776419450571,31.93,75801.8,26.5,0.35048,0.00021,20.38917]
[1776419453541,31.93,75801.93,26.5,0.3505,0.00021,20.38968]
[1776419453789,31.93,75801.93,26.5,0.3505,0.00021,20.38968]
[1776419457447,31.93,75802.29,26.5,0.35057,0.00021,20.39121]
[1776419461100,31.92,75805.52,26.5,0.35124,0.00021,20.40617]
[1776419461144,31.92,75805.52,26.5,0.35124,0.00021,20.40617]
[1776419462478,31.92,75797.43,26.5,0.34952,0.00021,20.36773]
[1776419462643,31.92,75797.43,26.5,0.34952,0.00021,20.36773]
[1776419462833,31.92,75797.43,26.5,0.34952,0.00021,20.36773]
[1776419462867,31.92,75789.07,26.5,0.34776,0.00021,20.32781]
[1776419468944,31.92,75786.57,26.5,0.34724,0.00021,20.31578]
[1776419469046,31.92,75793.34,26.5,0.34866,0.00021,20.34821]
[1776419470906,31.92,75795.06,26.5,0.34902,0.00021,20.35639]
[1776419473181,31.92,75798.02,26.5,0.34964,0.00021,20.37044]
[1776419473505,31.92,75798.02,26.5,0.34964,0.00021,20.37044]
[1776419474835,31.92,75791.4,26.5,0.34825,0.00021,20.33879]
[1776419480333,31.92,75794.58,26.5,0.34891,0.00021,20.35392]
[1776419480341,31.92,75794.58,26.5,0.34891,0.00021,20.35392]
[1776419484809,31.92,75802.8,26.5,0.35064,0.00021,20.39281]
[1776419485996,31.92,75802.8,26.5,0.35064,0.00021,20.39281]
[1776419486283,31.92,75802.8,26.5,0.35064,0.00021,20.39281]
[1776419487033,31.92,75805.86,26.5,0.35128,0.00021,20.40717]
[1776419487288,31.92,75805.86,26.5,0.35128,0.00021,20.40717]
[1776419487295,31.92,75805.86,26.5,0.35128,0.00021,20.40717]
[1776419487385,31.92,75805.86,26.5,0.35128,0.00021,20.40717]
[1776419488397,31.92,75819.13,26.5,0.35408,0.00021,20.469]
[1776419488588,31.92,75819.13,26.5,0.35408,0.00021,20.469]
[1776419488917,31.92,75819.13,26.5,0.35408,0.00021,20.469]
[1776419489071,31.92,75819.13,26.5,0.35408,0.00021,20.469]
[1776419489864,31.92,75821.52,26.5,0.35459,0.00021,20.48012]
[1776419490016,31.92,75830.35,26.5,0.35646,0.00021,20.52068]
[1776419491859,31.92,75839.7,26.5,0.35843,0.00021,20.559]
[1776419496504,31.92,75829.2,26.5,0.3562,0.00021,20.5113]
[1776419497066,31.92,75822.07,26.5,0.35469,0.00021,20.47856]
[1776419502936,31.92,75821.57,26.5,0.3546,0.00021,20.47653]
[1776419507971,31.93,75818.01,26.5,0.35386,0.00021,20.46035]
[1776419513005,31.93,75817.58,26.5,0.35378,0.00021,20.45871]
[1776419514153,31.93,75817.58,26.5,0.35378,0.00021,20.45871]
[1776419520068,31.93,75825.68,26.5,0.35551,0.00021,20.49643]
[1776419521647,31.93,75826.42,26.5,0.35567,0.00021,20.49985]
[1776419522591,31.93,75826.42,26.5,0.35567,0.00021,20.49985]
[1776419523088,31.93,75811.31,26.5,0.35247,0.00021,20.4298]
[1776419528123,31.93,75808.95,26.5,0.35194,0.00021,20.41817]
[1776419529257,31.93,75808.95,26.5,0.35194,0.00021,20.41817]
[1776419531266,31.92,75808.93,26.5,0.35193,0.00021,20.4179]
[1776419536968,31.92,75813.49,26.5,0.35288,0.00021,20.43898]
[1776419536981,31.92,75813.49,26.5,0.35288,0.00021,20.43898]
[1776419537062,31.92,75813.49,26.5,0.35288,0.00021,20.43898]
[1776419537238,31.92,75813.49,26.5,0.35288,0.00021,20.43898]
[1776419537527,31.92,75813.49,26.5,0.35288,0.00021,20.43898]
[1776419539200,31.92,75799.15,26.5,0.34985,0.00021,20.37138]
[1776419544235,31.92,75799.82,26.5,0.34998,0.00021,20.37435]
[1776419549270,31.92,75801.75,26.5,0.35037,0.00021,20.38322]
[1776419550185,31.92,75801.75,26.5,0.35037,0.00021,20.38322]
[1776419550301,31.92,75801.75,26.5,0.35037,0.00021,20.38322]
[1776419551393,31.91,75792.32,26.5,0.34835,0.00021,20.334]
[1776419552041,31.91,75792.32,26.5,0.34835,0.00021,20.334]
[1776419554631,31.91,75790.56,26.5,0.34798,0.00021,20.32556]
[1776419556205,31.91,75784.94,26.5,0.3468,0.00021,20.2985]
[1776419556237,31.91,75784.94,26.5,0.3468,0.00021,20.2985]
[1776419556248,31.91,75784.94,26.5,0.3468,0.00021,20.2985]
[1776419556409,31.91,75776.34,26.5,0.34499,0.00021,20.25681]
[1776419557772,31.91,75771.01,26.5,0.34387,0.00021,20.2308]
[1776419558099,31.91,75771.01,26.5,0.34387,0.00021,20.2308]
[1776419558571,31.92,75767.85,26.5,0.34321,0.00021,20.21534]
[1776419560274,31.92,75766.75,26.5,0.34298,0.00021,20.20995]
[1776419562309,31.92,75766.52,26.5,0.34294,0.00021,20.20889]
[1776419562315,31.92,75766.52,26.5,0.34294,0.00021,20.20889]
[1776419567395,31.92,75769.85,26.5,0.34365,0.00021,20.22548]
[1776419570707,31.92,75771.23,26.5,0.34394,0.00021,20.23232]
[1776419575948,31.92,75772.01,26.5,0.34411,0.00021,20.23628]
[1776419581496,31.92,75765.84,26.5,0.34283,0.00021,20.20622]
[1776419586531,31.93,75764.71,26.5,0.3426,0.00021,20.20095]
[1776419595594,31.93,75764.49,26.5,0.34258,0.00021,20.2004]
[1776419596023,31.93,75764.49,26.5,0.34258,0.00021,20.2004]
[1776419596077,31.93,75764.49,26.5,0.34258,0.00021,20.2004]
[1776419596109,31.93,75764.49,26.5,0.34258,0.00021,20.2004]
[1776419596363,31.93,75764.49,26.5,0.34258,0.00021,20.2004]
[1776419596483,31.93,75764.49,26.5,0.34258,0.00021,20.2004]
[1776419596550,31.93,75764.49,26.5,0.34258,0.00021,20.2004]
[1776419596592,31.93,75764.49,26.5,0.34258,0.00021,20.2004]
[1776419596624,31.93,75764.49,26.5,0.34258,0.00021,20.2004]
[1776419596659,31.93,75786.15,26.5,0.34713,0.00021,20.30602]
[1776419596692,31.93,75786.15,26.5,0.34713,0.00021,20.30602]
[1776419596747,31.93,75786.15,26.5,0.34713,0.00021,20.30602]
[1776419597087,31.93,75786.15,26.5,0.34713,0.00021,20.30602]
[1776419597607,31.93,75798.92,26.5,0.34982,0.00021,20.36698]
[1776419597751,31.93,75798.92,26.5,0.34982,0.00021,20.36698]
[1776419597833,31.93,75798.92,26.5,0.34982,0.00021,20.36698]
[1776419598123,31.93,75798.92,26.5,0.34982,0.00021,20.36698]
[1776419598615,31.93,75804.53,26.5,0.351,0.00021,20.3934]
[1776419598689,31.93,75804.53,26.5,0.351,0.00021,20.3934]
[1776419599469,31.93,75804.53,26.5,0.351,0.00021,20.3934]
[1776419599622,31.93,75804.14,26.5,0.35091,0.00021,20.39144]
[1776419601354,31.93,75804.24,26.5,0.35092,0.00021,20.39183]
[1776419601363,31.93,75804.24,26.5,0.35092,0.00021,20.39183]
[1776419601377,31.93,75804.24,26.5,0.35092,0.00021,20.39183]
[1776419601620,31.93,75804.24,26.5,0.35092,0.00021,20.39183]
[1776419601629,31.93,75804.24,26.5,0.35092,0.00021,20.39183]
[1776419601688,31.93,75804.24,26.5,0.35092,0.00021,20.39183]
[1776419601646,31.93,75818.04,26.5,0.35384,0.00021,20.45628]
[1776419601776,31.93,75818.04,26.5,0.35384,0.00021,20.45628]
[1776419601837,31.93,75818.04,26.5,0.35384,0.00021,20.45628]
[1776419602203,31.93,75818.04,26.5,0.35384,0.00021,20.45628]
[1776419602277,31.93,75818.04,26.5,0.35384,0.00021,20.45628]
[1776419602325,31.93,75818.04,26.5,0.35384,0.00021,20.45628]
[1776419602674,31.93,75832.4,26.5,0.35688,0.00021,20.52229]
[1776419607688,31.93,75832.77,26.5,0.35697,0.00021,20.52411]
[1776419608069,31.93,75832.77,26.5,0.35697,0.00021,20.52411]
[1776419610423,31.93,75833.67,26.5,0.35716,0.00021,20.52823]
[1776419610436,31.93,75833.67,26.5,0.35716,0.00021,20.52823]
[1776419616420,31.93,75831.74,26.5,0.35673,0.00021,20.51533]
[1776419621785,31.93,75829.04,26.5,0.35617,0.00021,20.50319]
[1776419627828,31.93,75828.91,26.5,0.35615,0.00021,20.50271]
[1776419633870,31.93,75830.53,26.5,0.35649,0.00021,20.51018]
[1776419636360,31.93,75830.53,26.5,0.35649,0.00021,20.51018]
[1776419636412,31.93,75830.53,26.5,0.35649,0.00021,20.51018]
[1776419636701,31.93,75830.53,26.5,0.35649,0.00021,20.51018]
[1776419636809,31.93,75830.53,26.5,0.35649,0.00021,20.51019]
[1776419637254,31.93,75830.53,26.5,0.35649,0.00021,20.51019]
[1776419637640,31.93,75851.45,26.5,0.36094,0.00021,20.60438]
[1776419638684,31.93,75862.43,26.5,0.36328,0.00021,20.65276]
[1776419638911,31.93,75862.43,26.5,0.36328,0.00021,20.65276]
[1776419641945,31.93,75860.32,26.5,0.36282,0.00021,20.64333]
[1776419644545,31.93,75860.1,26.5,0.36276,0.00021,20.6422]
[1776419648489,31.92,75859.89,26.5,0.3627,0.00021,20.64095]
[1776419648945,31.92,75859.45,26.5,0.3626,0.00021,20.63886]
[1776419649432,31.92,75873.72,26.5,0.36564,0.00021,20.701]
[1776419650669,31.92,75879.52,26.5,0.36688,0.00021,20.72584]
[1776419652533,31.92,75879.43,26.5,0.36685,0.00021,20.72533]
[1776419658056,31.91,75885.74,26.5,0.36817,0.00021,20.7515]
[1776419659581,31.91,75885.74,26.5,0.36817,0.00021,20.7515]
[1776419660071,31.9,75895.65,26.5,0.37028,0.00021,20.79307]
[1776419664883,31.89,75897.93,26.6,0.37073,0.00022,20.80185]
[1776419664886,31.89,75897.93,26.6,0.37073,0.00022,20.80185]
[1776419665494,31.89,75897.93,26.6,0.37073,0.00022,20.80185]
[1776419665604,31.89,75897.93,26.6,0.37073,0.00022,20.80185]
[1776419665665,31.89,75903.64,26.6,0.37195,0.00022,20.82549]
[1776419666498,31.89,75903.64,26.6,0.37195,0.00022,20.82549]
[1776419667056,31.89,75904.48,26.6,0.37212,0.00022,20.8288]
[1776419667129,31.89,75904.48,26.6,0.37212,0.00022,20.8288]
[1776419667212,31.89,75904.48,26.6,0.37212,0.00022,20.8288]
[1776419671969,31.88,75911.39,26.6,0.37355,0.00022,20.8524]
[1776419672046,31.88,75911.39,26.6,0.37355,0.00022,20.8524]
[1776419676302,31.87,75913.36,26.6,0.37392,0.00022,20.85957]
[1776419676315,31.87,75913.36,26.6,0.37392,0.00022,20.85957]
[1776419676322,31.87,75913.36,26.6,0.37392,0.00022,20.85957]
[1776419676869,31.87,75913.66,26.6,0.37398,0.00022,20.86061]
[1776419679859,31.86,75914.2,26.6,0.37406,0.00022,20.86226]
[1776419679888,31.86,75914.2,26.6,0.37406,0.00022,20.86226]
[1776419682578,31.85,75912.37,26.6,0.37364,0.00022,20.85439]
[1776419682670,31.85,75912.37,26.6,0.37364,0.00022,20.85439]
[1776419682778,31.85,75908.08,26.6,0.37271,0.00022,20.83654]
[1776419682839,31.85,75908.08,26.6,0.37271,0.00022,20.83654]
[1776419682945,31.85,75908.08,26.6,0.37271,0.00022,20.83654]
[1776419683576,31.85,75908.08,26.6,0.37271,0.00022,20.83654]
[1776419683661,31.85,75894.88,26.6,0.36985,0.00022,20.78128]
[1776419685223,31.85,75893.11,26.6,0.36946,0.00022,20.77367]
[1776419689274,31.84,75886.64,26.6,0.36803,0.00022,20.74554]
[1776419690257,31.84,75886.64,26.6,0.36803,0.00022,20.74554]
[1776419690279,31.84,75886.64,26.6,0.36803,0.00022,20.74554]
[1776419690280,31.84,75886.64,26.6,0.36803,0.00022,20.74554]
[1776419691321,31.84,75890.47,26.6,0.36885,0.00022,20.76171]
[1776419691821,31.83,75889.47,26.6,0.36863,0.00022,20.75733]
[1776419695147,31.83,75891.3,26.6,0.369,0.00022,20.76471]
[1776419696782,31.83,75890.64,26.6,0.36885,0.00022,20.76178]
[1776419697304,31.83,75885.83,26.6,0.36781,0.00022,20.74118]
[1776419699345,31.82,75876.6,26.6,0.36581,0.00021,20.70117]
[1776419701623,31.82,75877.4,26.6,0.36598,0.00021,20.70454]
[1776419707401,31.81,75873.18,26.6,0.36504,0.00021,20.68564]
[1776419708393,31.81,75873.18,26.6,0.36504,0.00021,20.68564]
[1776419708576,31.81,75873.18,26.6,0.36504,0.00021,20.68564]
[1776419709077,31.81,75873.1,26.6,0.36502,0.00021,20.68521]
[1776419709423,31.81,75866.32,26.6,0.36356,0.00021,20.6555]
[1776419714457,31.81,75871.62,26.6,0.36468,0.00021,20.67839]
[1776419719492,31.8,75881.62,26.6,0.36681,0.00022,20.72131]
[1776419724647,31.8,75876.41,26.6,0.36567,0.00021,20.6984]
[1776419730569,31.79,75883.32,26.6,0.36711,0.00022,20.72751]
[1776419735604,31.78,75879.75,26.6,0.36629,0.00022,20.70741]
[1776419740639,31.78,75877.95,26.6,0.36588,0.00022,20.69918]
[1776419743659,31.77,75871.05,26.6,0.36439,0.00021,20.66891]
[1776419745688,31.77,75870.05,26.6,0.36417,0.00021,20.66447]
[1776419748425,31.77,75865.25,26.6,0.36313,0.00021,20.64322]
[1776419751271,31.77,75861.87,26.6,0.3624,0.00021,20.62815]
[1776419751314,31.77,75861.87,26.6,0.3624,0.00021,20.62815]
[1776419751417,31.77,75861.87,26.6,0.3624,0.00021,20.62815]
[1776419751489,31.77,75861.87,26.6,0.3624,0.00021,20.62815]
[1776419751579,31.77,75861.87,26.6,0.3624,0.00021,20.62815]
[1776419751631,31.77,75861.87,26.6,0.3624,0.00021,20.62815]
[1776419751663,31.77,75861.87,26.6,0.3624,0.00021,20.62815]
[1776419751808,31.77,75847.39,26.6,0.35929,0.00021,20.5634]
[1776419751920,31.77,75847.39,26.6,0.35929,0.00021,20.5634]
[1776419752188,31.77,75847.39,26.6,0.35929,0.00021,20.5634]
[1776419752724,31.77,75840.2,26.6,0.35776,0.00021,20.53082]
[1776419755276,31.77,75835.26,26.6,0.3567,0.00021,20.50833]
[1776419755715,31.77,75835.26,26.6,0.3567,0.00021,20.50833]
[1776419760780,31.77,75836.39,26.6,0.35696,0.00021,20.5138]
[1776419764729,31.78,75841.46,26.6,0.35805,0.00021,20.53701]
[1776419764741,31.78,75841.46,26.6,0.35805,0.00021,20.53701]
[1776419768917,31.78,75847.04,26.6,0.35925,0.00021,20.56237]
[1776419771208,31.78,75848.04,26.6,0.35946,0.00021,20.5669]
[1776419771857,31.78,75856.37,26.6,0.36124,0.00021,20.60424]
[1776419773871,31.78,75850.44,26.6,0.35997,0.00021,20.57768]
[1776419779913,31.78,75851.84,26.6,0.36027,0.00021,20.58396]
[1776419784948,31.78,75852.14,26.6,0.36034,0.00021,20.5853]
[1776419789983,31.78,75851.85,26.6,0.36028,0.00021,20.58402]
[1776419798039,31.78,75852.43,26.6,0.36038,0.00021,20.58246]
[1776419804081,31.78,75850.11,26.6,0.35989,0.00021,20.57214]
[1776419808141,31.78,75848.96,26.6,0.35964,0.00021,20.56706]
[1776419810867,31.78,75845.82,26.6,0.35898,0.00021,20.55297]
[1776419811411,31.78,75845.26,26.6,0.35886,0.00021,20.55052]
[1776419812505,31.78,75840.82,26.6,0.35791,0.00021,20.53045]
[1776419817027,31.79,75831.13,26.6,0.35586,0.00021,20.48643]
[1776419821308,31.79,75826.4,26.6,0.35487,0.00021,20.46493]
[1776419821314,31.79,75826.4,26.6,0.35487,0.00021,20.46493]
[1776419821463,31.79,75826.4,26.6,0.35487,0.00021,20.46493]
[1776419821819,31.79,75826.18,26.6,0.35483,0.00021,20.4641]
[1776419822443,31.79,75813.03,26.6,0.35203,0.00021,20.40264]
[1776419823220,31.79,75813.03,26.6,0.35203,0.00021,20.40264]
[1776419824424,31.79,75809.66,26.6,0.35131,0.00021,20.38671]
[1776419824737,31.79,75809.66,26.6,0.35131,0.00021,20.38671]
[1776419825846,31.79,75808.65,26.6,0.3511,0.00021,20.3819]
[1776419825855,31.79,75808.65,26.6,0.3511,0.00021,20.3819]
[1776419825870,31.79,75800.45,26.6,0.34936,0.00021,20.3429]
[1776419827746,31.79,75793.37,26.6,0.34786,0.00021,20.30896]
[1776419829709,31.79,75793.68,26.6,0.34792,0.00021,20.31047]
[1776419832498,31.79,75790.05,26.6,0.34716,0.00021,20.29299]
[1776419832522,31.79,75790.05,26.6,0.34716,0.00021,20.29299]
[1776419833617,31.79,75798.31,26.6,0.34891,0.00021,20.33279]
[1776419836183,31.79,75800.52,26.6,0.34938,0.00021,20.34333]
[1776419836193,31.79,75800.52,26.6,0.34938,0.00021,20.34333]
[1776419836209,31.79,75800.52,26.6,0.34938,0.00021,20.34333]
[1776419836790,31.79,75802.92,26.6,0.34988,0.00021,20.35476]
[1776419838320,31.79,75794.29,26.6,0.34805,0.00021,20.31336]
[1776419839110,31.79,75794.29,26.6,0.34805,0.00021,20.31336]
[1776419839328,31.79,75794.75,26.6,0.34814,0.00021,20.31549]
[1776419841111,31.79,75795.7,26.6,0.34834,0.00021,20.31998]
[1776419846381,31.78,75795.76,26.6,0.34834,0.00021,20.32002]
[1776419849906,31.78,75787.03,26.6,0.34649,0.00021,20.27775]
[1776419855047,31.78,75787.94,26.6,0.34665,0.00021,20.27778]
[1776419858714,31.78,75792.48,26.6,0.34761,0.00021,20.29963]
[1776419859465,31.78,75790.96,26.6,0.34728,0.00021,20.29226]
[1776419862493,31.78,75784.37,26.6,0.34589,0.00021,20.26019]
[1776419863143,31.78,75784.37,26.6,0.34589,0.00021,20.26019]
[1776419863360,31.78,75784.37,26.6,0.34589,0.00021,20.26019]
[1776419863520,31.78,75784.37,26.6,0.34589,0.00021,20.26019]
[1776419863622,31.78,75781.54,26.6,0.34529,0.00021,20.24639]
[1776419864273,31.78,75781.54,26.6,0.34529,0.00021,20.24639]
[1776419864646,31.78,75773.24,26.6,0.34353,0.00021,20.20562]
[1776419865945,31.78,75773.24,26.6,0.34353,0.00021,20.20562]
[1776419866275,31.78,75771.9,26.6,0.34325,0.00021,20.199]
[1776419871346,31.78,75770.79,26.6,0.34302,0.00021,20.19353]
[1776419872518,31.78,75772.12,26.6,0.3433,0.00021,20.20011]
[1776419876502,31.78,75774.94,26.6,0.34389,0.00021,20.21399]
[1776419877383,31.78,75774.94,26.6,0.34389,0.00021,20.21399]
[1776419877422,31.78,75774.94,26.6,0.34389,0.00021,20.21399]
[1776419881681,31.78,75780.22,26.6,0.345,0.00021,20.23984]
[1776419882529,31.78,75780.22,26.6,0.345,0.00021,20.23982]
[1776419886080,31.78,75780.18,26.6,0.34499,0.00021,20.23957]
[1776419886514,31.78,75780.18,26.6,0.34499,0.00021,20.23957]
[1776419891696,31.78,75780.0,26.6,0.34495,0.00021,20.23857]
[1776419894474,31.78,75780.09,26.6,0.34497,0.00021,20.23898]
[1776419894576,31.78,75780.09,26.6,0.34497,0.00021,20.23896]
[1776419897706,31.78,75781.48,26.6,0.34526,0.00021,20.24573]
[1776419897779,31.78,75781.48,26.6,0.34526,0.00021,20.24573]
[1776419897859,31.78,75783.42,26.6,0.34567,0.00021,20.25518]
[1776419898745,31.78,75793.08,26.6,0.34771,0.00021,20.30198]
[1776419899008,31.78,75793.08,26.6,0.34771,0.00021,20.30198]
[1776419899752,31.78,75792.97,26.6,0.34768,0.00021,20.30142]
[1776419904788,31.77,75793.13,26.6,0.34771,0.00021,20.30209]
[1776419909825,31.77,75793.06,26.6,0.34769,0.00021,20.30165]
[1776419914859,31.77,75796.11,26.6,0.3483,0.00021,20.31192]
[1776419920064,31.77,75795.89,26.6,0.34826,0.00021,20.31083]
[1776419922095,31.77,75795.89,26.6,0.34825,0.00021,20.31069]
[1776419927952,31.77,75795.25,26.6,0.34811,0.00021,20.30744]
[1776419928132,31.77,75795.25,26.6,0.34811,0.00021,20.30744]
[1776419929015,31.77,75795.25,26.6,0.34811,0.00021,20.30744]
[1776419929966,31.77,75788.53,26.6,0.34668,0.00021,20.27494]
[1776419935001,31.77,75783.82,26.6,0.34569,0.00021,20.25211]
[1776419935951,31.77,75783.82,26.6,0.34569,0.00021,20.25211]
[1776419937018,31.77,75793.94,26.6,0.34783,0.00021,20.30117]
[1776419942132,31.77,75795.94,26.6,0.34825,0.00021,20.31067]
[1776419948096,31.77,75796.88,26.6,0.34844,0.00021,20.31504]
[1776419953132,31.76,75796.01,26.6,0.34825,0.00021,20.31068]
[1776419957637,31.76,75795.65,26.6,0.34817,0.00021,20.30888]
[1776419964115,31.76,75795.69,26.6,0.34817,0.00021,20.30889]
[1776419966741,31.76,75795.4,26.6,0.34811,0.00021,20.30747]
[1776419969728,31.76,75795.39,26.6,0.3481,0.00021,20.3073]
[1776419970046,31.76,75795.42,26.6,0.3481,0.00021,20.30738]
[1776419972318,31.76,75799.86,26.6,0.34901,0.00021,20.32438]
[1776419975958,31.76,75799.26,26.6,0.34888,0.00021,20.32139]
[1776419976059,31.76,75800.48,26.6,0.34914,0.00021,20.32716]
[1776419978480,31.76,75797.06,26.6,0.34841,0.00021,20.31069]
[1776419984350,31.75,75799.38,26.6,0.34888,0.00021,20.3215]
[1776419989385,31.75,75799.37,26.6,0.34887,0.00021,20.32119]
[1776419995779,31.75,75799.86,26.6,0.34896,0.00021,20.32334]
[1776419996834,31.75,75799.87,26.6,0.34896,0.00021,20.32323]
[1776419997350,31.75,75799.3,26.6,0.34884,0.00021,20.32045]
[1776420001569,31.75,75798.94,26.6,0.34875,0.00021,20.31858]
[1776420001577,31.75,75798.94,26.6,0.34875,0.00021,20.31858]
[1776420001627,31.75,75798.94,26.6,0.34875,0.00021,20.31858]
[1776420001763,31.75,75798.94,26.6,0.34875,0.00021,20.31858]
[1776420001945,31.75,75798.94,26.6,0.34875,0.00021,20.31858]
[1776420002046,31.75,75798.01,26.6,0.34855,0.00021,20.31403]
[1776420002587,31.75,75784.6,26.6,0.34571,0.00021,20.24906]
[1776420004452,31.74,75781.58,26.6,0.34507,0.00021,20.2343]
[1776420006114,31.74,75780.25,26.6,0.34479,0.00021,20.22778]
[1776420008673,31.74,75777.79,26.6,0.34427,0.00021,20.2157]
[1776420012573,31.75,75774.2,26.6,0.34351,0.00021,20.19809]
[1776420012674,31.75,75774.2,26.6,0.34351,0.00021,20.19809]
[1776420012778,31.75,75774.2,26.6,0.34351,0.00021,20.19809]
[1776420012824,31.75,75774.2,26.6,0.34351,0.00021,20.19809]
[1776420012827,31.75,75774.2,26.6,0.34351,0.00021,20.19809]
[1776420012842,31.75,75774.2,26.6,0.34351,0.00021,20.19809]
[1776420013011,31.75,75774.2,26.6,0.34351,0.00021,20.19809]
[1776420013160,31.75,75774.2,26.6,0.34351,0.00021,20.19809]
[1776420013089,31.75,75773.93,26.6,0.34346,0.00021,20.19677]
[1776420013359,31.75,75773.93,26.6,0.34346,0.00021,20.19677]
[1776420013711,31.75,75773.93,26.6,0.34346,0.00021,20.19677]
[1776420013909,31.75,75773.93,26.6,0.34346,0.00021,20.19677]
[1776420014000,31.75,75773.93,26.6,0.34346,0.00021,20.19677]
[1776420014112,31.75,75744.97,26.6,0.33737,0.00021,20.05152]
[1776420014644,31.75,75744.97,26.6,0.33737,0.00021,20.05152]
[1776420014677,31.75,75744.97,26.6,0.33737,0.00021,20.05152]
[1776420014868,31.75,75744.97,26.6,0.33737,0.00021,20.05152]
[1776420014970,31.75,75742.2,26.6,0.33679,0.00021,20.03741]
[1776420015777,31.75,75742.2,26.6,0.33679,0.00021,20.03741]
[1776420017606,31.75,75745.86,26.6,0.33756,0.00021,20.05616]
[1776420019447,31.75,75743.68,26.6,0.3371,0.00021,20.04515]
[1776420019595,31.75,75742.85,26.6,0.33693,0.00021,20.04096]
[1776420020491,31.75,75742.85,26.6,0.33693,0.00021,20.04096]
[1776420020977,31.75,75742.85,26.6,0.33693,0.00021,20.04096]
[1776420022444,31.75,75736.78,26.6,0.33565,0.00021,20.00968]
[1776420023583,31.75,75735.25,26.6,0.33533,0.00021,20.00174]
[1776420024402,31.74,75734.94,26.6,0.33526,0.00021,20.00007]
[1776420024477,31.74,75734.94,26.6,0.33526,0.00021,20.00007]
[1776420025094,31.74,75734.94,26.6,0.33526,0.00021,20.00007]
[1776420028934,31.74,75738.08,26.6,0.3359,0.00021,20.01588]
[1776420029210,31.74,75736.8,26.6,0.33563,0.00021,20.00922]
[1776420031176,31.74,75729.51,26.6,0.3341,0.00021,19.97146]
[1776420034426,31.74,75727.78,26.6,0.3337,0.00021,19.95803]
[1776420035320,31.74,75727.6,26.6,0.33366,0.00021,19.95704]
[1776420036026,31.74,75727.6,26.6,0.33366,0.00021,19.95704]
[1776420036320,31.74,75723.95,26.6,0.3329,0.00021,19.93802]
[1776420036451,31.74,75723.95,26.6,0.3329,0.00021,19.93802]
[1776420036593,31.74,75723.95,26.6,0.3329,0.00021,19.93802]
[1776420036671,31.74,75723.95,26.6,0.3329,0.00021,19.93802]
[1776420036714,31.74,75716.48,26.6,0.33134,0.00021,19.89893]
[1776420038044,31.74,75724.29,26.6,0.33298,0.00021,19.93992]
[1776420038185,31.74,75724.29,26.6,0.33298,0.00021,19.93992]
[1776420038324,31.74,75724.29,26.6,0.33298,0.00021,19.93992]
[1776420038511,31.74,75724.29,26.6,0.33298,0.00021,19.93992]
[1776420038763,31.74,75724.29,26.6,0.33298,0.00021,19.93992]
[1776420039000,31.74,75732.5,26.6,0.33469,0.00021,19.98238]
[1776420039517,31.74,75732.5,26.6,0.33469,0.00021,19.98238]
[1776420041687,31.74,75733.16,26.6,0.33481,0.00021,19.9855]
[1776420041695,31.74,75733.16,26.6,0.33481,0.00021,19.9855]
[1776420043050,31.73,75723.13,26.6,0.33271,0.00021,19.93321]
[1776420048799,31.73,75718.93,26.6,0.33181,0.00021,19.91069]
[1776420053115,31.73,75728.14,26.6,0.33371,0.00021,19.95832]
[1776420058869,31.72,75731.44,26.6,0.33437,0.00021,19.97459]
[1776420061419,31.72,75731.4,26.6,0.33435,0.00021,19.97409]
[1776420062668,31.72,75730.25,26.6,0.3341,0.00021,19.96799]
[1776420067932,31.71,75727.31,26.6,0.33345,0.00021,19.95191]
[1776420070396,31.71,75726.15,26.6,0.3332,0.00021,19.94561]
[1776420070404,31.71,75726.15,26.6,0.3332,0.00021,19.94561]
[1776420070668,31.71,75726.15,26.6,0.3332,0.00021,19.94561]
[1776420070754,31.71,75726.15,26.6,0.3332,0.00021,19.94561]
[1776420071061,31.71,75726.15,26.6,0.3332,0.00021,19.94561]
[1776420071130,31.71,75714.05,26.6,0.33067,0.00021,19.88209]
[1776420073083,31.7,75709.73,26.6,0.32976,0.00021,19.85915]
[1776420073183,31.7,75712.01,26.6,0.33023,0.00021,19.87111]
[1776420073555,31.7,75712.01,26.6,0.33023,0.00021,19.87111]
[1776420074118,31.7,75712.01,26.6,0.33023,0.00021,19.87111]
[1776420073974,31.7,75718.24,26.6,0.33153,0.00021,19.90383]
[1776420074555,31.7,75718.24,26.6,0.33153,0.00021,19.90383]
[1776420074636,31.7,75718.24,26.6,0.33153,0.00021,19.90383]
[1776420074981,31.7,75727.78,26.6,0.33351,0.00021,19.95352]
[1776420075682,31.7,75727.78,26.6,0.33351,0.00021,19.95352]
[1776420075945,31.7,75727.78,26.6,0.33351,0.00021,19.95352]
[1776420078398,31.7,75732.02,26.6,0.33438,0.00021,19.97515]
[1776420079009,31.7,75731.36,26.6,0.33424,0.00021,19.97169]
[1776420080207,31.7,75731.36,26.6,0.33424,0.00021,19.97169]
[1776420081023,31.7,75741.31,26.6,0.33633,0.00021,20.02293]
[1776420082963,31.7,75744.44,26.6,0.33698,0.00021,20.03891]
[1776420083001,31.7,75744.44,26.6,0.33698,0.00021,20.03891]
[1776420083100,31.7,75744.44,26.6,0.33698,0.00021,20.03891]
[1776420083172,31.7,75744.44,26.6,0.33698,0.00021,20.03891]
[1776420083181,31.7,75744.44,26.6,0.33698,0.00021,20.03891]
[1776420083246,31.7,75744.44,26.6,0.33698,0.00021,20.03891]
[1776420083257,31.7,75744.44,26.6,0.33698,0.00021,20.03891]
[1776420083430,31.7,75744.44,26.6,0.33698,0.00021,20.03891]
[1776420083533,31.7,75744.44,26.6,0.33698,0.00021,20.03891]
[1776420083567,31.7,75744.44,26.6,0.33698,0.00021,20.03891]
[1776420083749,31.7,75747.77,26.6,0.33767,0.00021,20.05572]
[1776420083751,31.7,75747.77,26.6,0.33767,0.00021,20.05572]
[1776420083869,31.7,75747.77,26.6,0.33767,0.00021,20.05572]
[1776420083974,31.7,75747.77,26.6,0.33767,0.00021,20.05572]
[1776420084105,31.7,75747.77,26.6,0.33767,0.00021,20.05572]
[1776420084261,31.7,75747.77,26.6,0.33767,0.00021,20.05572]
[1776420084268,31.7,75747.77,26.6,0.33767,0.00021,20.05572]
[1776420084098,31.7,75780.85,26.6,0.34465,0.00021,20.22123]
[1776420084547,31.7,75780.85,26.6,0.34465,0.00021,20.22123]
[1776420084638,31.7,75780.85,26.6,0.34465,0.00021,20.22123]
[1776420085095,31.7,75791.8,26.6,0.34697,0.00021,20.2747]
[1776420085453,31.7,75791.8,26.6,0.34697,0.00021,20.2747]
[1776420085533,31.7,75791.8,26.6,0.34697,0.00021,20.2747]
[1776420085722,31.7,75791.8,26.6,0.34697,0.00021,20.2747]
[1776420086103,31.7,75790.34,26.6,0.34666,0.00021,20.26752]
[1776420087924,31.7,75788.85,26.6,0.34634,0.00021,20.26022]
[1776420089640,31.69,75789.57,26.6,0.34649,0.00021,20.26363]
[1776420089664,31.69,75789.57,26.6,0.34649,0.00021,20.26363]
[1776420089750,31.69,75789.57,26.6,0.34649,0.00021,20.26363]
[1776420089777,31.69,75789.57,26.6,0.34649,0.00021,20.26363]
[1776420089781,31.69,75789.57,26.6,0.34649,0.00021,20.26363]
[1776420089866,31.69,75789.57,26.6,0.34649,0.00021,20.26363]
[1776420089879,31.69,75789.57,26.6,0.34649,0.00021,20.26363]
[1776420089880,31.69,75789.57,26.6,0.34649,0.00021,20.26363]
[1776420089920,31.69,75789.57,26.6,0.34649,0.00021,20.26363]
[1776420090101,31.69,75789.57,26.6,0.34649,0.00021,20.26363]
[1776420090233,31.69,75789.57,26.6,0.34649,0.00021,20.26363]
[1776420090146,31.69,75810.81,26.6,0.351,0.00021,20.36569]
[1776420090561,31.69,75810.81,26.6,0.351,0.00021,20.36569]
[1776420090583,31.69,75810.81,26.6,0.351,0.00021,20.36569]
[1776420090729,31.69,75810.81,26.6,0.351,0.00021,20.36569]
[1776420090821,31.69,75810.81,26.6,0.351,0.00021,20.36569]
[1776420091156,31.69,75828.4,26.6,0.35472,0.00021,20.44397]
[1776420091234,31.69,75828.4,26.6,0.35472,0.00021,20.44397]
[1776420092163,31.69,75831.58,26.6,0.3554,0.00021,20.45862]
[1776420095460,31.69,75833.7,26.6,0.35584,0.00021,20.46808]
[1776420095781,31.69,75833.7,26.6,0.35584,0.00021,20.46808]
[1776420096191,31.69,75862.72,26.6,0.36207,0.00022,20.59964]
[1776420096384,31.69,75862.72,26.6,0.36207,0.00022,20.59964]
[1776420096391,31.69,75862.72,26.6,0.36207,0.00022,20.59964]
[1776420096726,31.69,75862.72,26.6,0.36207,0.00022,20.59964]
[1776420097198,31.69,75876.92,26.6,0.36513,0.00022,20.66216]
[1776420097256,31.69,75876.92,26.6,0.36513,0.00022,20.66216]
[1776420097267,31.69,75876.92,26.6,0.36513,0.00022,20.66216]
[1776420097673,31.69,75876.92,26.6,0.36513,0.00022,20.66216]
[1776420098801,31.69,75882.61,26.6,0.36635,0.00022,20.68681]
[1776420100202,31.69,75883.29,26.6,0.3665,0.00022,20.68967]
[1776420101276,31.69,75886.03,26.6,0.36708,0.00022,20.70132]
[1776420101285,31.69,75886.03,26.6,0.36708,0.00022,20.70132]
[1776420101291,31.69,75886.03,26.6,0.36708,0.00022,20.70132]
[1776420101300,31.69,75886.03,26.6,0.36708,0.00022,20.70132]
[1776420103774,31.68,75888.42,26.6,0.36759,0.00022,20.71152]
[1776420104194,31.68,75888.42,26.6,0.36759,0.00022,20.71152]
[1776420107216,31.68,75890.5,26.6,0.36803,0.00022,20.72015]
[1776420107224,31.68,75890.5,26.6,0.36803,0.00022,20.72015]
[1776420108400,31.68,75896.78,26.6,0.36937,0.00022,20.74674]
[1776420109243,31.68,75895.3,26.6,0.36905,0.00022,20.74034]
[1776420109683,31.68,75895.3,26.6,0.36905,0.00022,20.74034]
[1776420111302,31.67,75899.68,26.6,0.36999,0.00022,20.7587]
[1776420111876,31.67,75899.68,26.6,0.36999,0.00022,20.7587]
[1776420112233,31.67,75899.68,26.6,0.36999,0.00022,20.7587]
[1776420112303,31.67,75897.6,26.6,0.36952,0.00022,20.74966]
[1776420112884,31.67,75897.6,26.6,0.36952,0.00022,20.74966]
[1776420112943,31.67,75897.6,26.6,0.36952,0.00022,20.74966]
[1776420113033,31.67,75897.6,26.6,0.36952,0.00022,20.74966]
[1776420113168,31.67,75897.6,26.6,0.36952,0.00022,20.74966]
[1776420113208,31.67,75877.13,26.6,0.36509,0.00022,20.66149]
[1776420113252,31.67,75877.13,26.6,0.36509,0.00022,20.66149]
[1776420113281,31.67,75877.13,26.6,0.36509,0.00022,20.66149]
[1776420113380,31.67,75877.13,26.6,0.36509,0.00022,20.66149]
[1776420113812,31.67,75877.13,26.6,0.36509,0.00022,20.66149]
[1776420114151,31.67,75854.15,26.6,0.36014,0.00022,20.55961]
[1776420114412,31.67,75854.15,26.6,0.36014,0.00022,20.55961]
[1776420114981,31.67,75844.16,26.6,0.35799,0.00021,20.51434]
[1776420116291,31.67,75845.22,26.6,0.35822,0.00021,20.51921]
[1776420116301,31.67,75845.22,26.6,0.35822,0.00021,20.51921]
[1776420116358,31.67,75845.22,26.6,0.35822,0.00021,20.51921]
[1776420117153,31.67,75842.64,26.6,0.35767,0.00021,20.50741]
[1776420118334,31.67,75842.01,26.6,0.35753,0.00021,20.50453]
[1776420120694,31.67,75842.66,26.6,0.35766,0.00021,20.50737]
[1776420120875,31.67,75842.66,26.6,0.35766,0.00021,20.50737]
[1776420122199,31.67,75841.68,26.6,0.35745,0.00021,20.50274]
[1776420122222,31.67,75847.52,26.6,0.3587,0.00021,20.52927]
[1776420122596,31.67,75853.87,26.6,0.36006,0.00022,20.55799]
[1776420125405,31.67,75862.82,26.6,0.36199,0.00022,20.59804]
[1776420126848,31.67,75862.82,26.6,0.36199,0.00022,20.59804]
[1776420128990,31.67,75867.29,26.6,0.36294,0.00022,20.61779]
[1776420129283,31.66,75868.62,26.6,0.36323,0.00022,20.62357]
[1776420130442,31.66,75876.65,26.6,0.36496,0.00022,20.6588]
[1776420133639,31.66,75877.39,26.6,0.36511,0.00022,20.66189]
[1776420139505,31.65,75875.57,26.6,0.36469,0.00022,20.65337]
[1776420142734,31.65,75873.27,26.6,0.36418,0.00022,20.64315]
[1776420142837,31.65,75873.27,26.6,0.36418,0.00022,20.64315]
[1776420142988,31.65,75873.27,26.6,0.36418,0.00022,20.64315]
[1776420143533,31.65,75859.14,26.6,0.36113,0.00022,20.58035]
[1776420144981,31.65,75859.14,26.6,0.36113,0.00022,20.58035]
[1776420146869,31.65,75858.01,26.6,0.36088,0.00022,20.57525]
[1776420152595,31.65,75854.09,26.6,0.36001,0.00022,20.55327]
[1776420153539,31.65,75854.09,26.6,0.36001,0.00022,20.55327]
[1776420153585,31.65,75854.09,26.6,0.36001,0.00022,20.55327]
[1776420154617,31.65,75842.89,26.6,0.3576,0.00021,20.50239]
[1776420160659,31.65,75841.04,26.6,0.35721,0.00021,20.49403]
[1776420165427,31.65,75841.61,26.6,0.35733,0.00021,20.4967]
[1776420165430,31.65,75841.61,26.6,0.35733,0.00021,20.4967]
[1776420165483,31.65,75841.61,26.6,0.35733,0.00021,20.4967]
[1776420165493,31.65,75841.61,26.6,0.35733,0.00021,20.4967]
[1776420165685,31.65,75841.61,26.6,0.35733,0.00021,20.4967]
[1776420165790,31.65,75841.61,26.6,0.35733,0.00021,20.4967]
[1776420165967,31.65,75841.61,26.6,0.35733,0.00021,20.4967]
[1776420165980,31.65,75841.61,26.6,0.35733,0.00021,20.4967]
[1776420166150,31.65,75841.61,26.6,0.35733,0.00021,20.4967]
[1776420166189,31.65,75835.31,26.6,0.35597,0.00021,20.4676]
[1776420167085,31.65,75835.31,26.6,0.35597,0.00021,20.4676]
[1776420167097,31.65,75829.4,26.6,0.3547,0.00021,20.44009]
[1776420168212,31.65,75829.4,26.6,0.3547,0.00021,20.44009]
[1776420168223,31.65,75829.4,26.6,0.3547,0.00021,20.44009]
[1776420168500,31.65,75828.15,26.6,0.35443,0.00021,20.43415]
[1776420168526,31.65,75828.15,26.6,0.35443,0.00021,20.43415]
[1776420168565,31.65,75828.15,26.6,0.35443,0.00021,20.43415]
[1776420168601,31.65,75828.15,26.6,0.35443,0.00021,20.43415]
[1776420168731,31.65,75828.15,26.6,0.35443,0.00021,20.43415]
[1776420168826,31.65,75828.15,26.6,0.35443,0.00021,20.43415]
[1776420168949,31.65,75828.15,26.6,0.35443,0.00021,20.43415]
[1776420169148,31.65,75807.54,26.6,0.35003,0.00021,20.33691]
[1776420169486,31.65,75807.54,26.6,0.35003,0.00021,20.33691]
[1776420169715,31.65,75807.54,26.6,0.35003,0.00021,20.33691]
[1776420169720,31.65,75807.54,26.6,0.35003,0.00021,20.33691]
[1776420169734,31.65,75807.54,26.6,0.35003,0.00021,20.33691]
[1776420169994,31.65,75807.54,26.6,0.35003,0.00021,20.33691]
[1776420170046,31.65,75788.25,26.6,0.34592,0.00021,20.24357]
[1776420171093,31.65,75788.25,26.6,0.34592,0.00021,20.24357]
[1776420171211,31.65,75788.25,26.6,0.34592,0.00021,20.24357]
[1776420171187,31.65,75786.32,26.6,0.3455,0.00021,20.23401]
[1776420175254,31.64,75774.36,26.6,0.34296,0.00021,20.1749]
[1776420176780,31.64,75782.16,26.6,0.34461,0.00021,20.21346]
[1776420177706,31.64,75782.16,26.6,0.34461,0.00021,20.21346]
[1776420177715,31.64,75782.16,26.6,0.34461,0.00021,20.21346]
[1776420179045,31.64,75784.24,26.6,0.34505,0.00021,20.22361]
[1776420180724,31.64,75787.19,26.6,0.34567,0.00021,20.238]
[1776420180808,31.64,75787.03,26.6,0.34564,0.00021,20.23717]
[1776420183829,31.64,75793.04,26.6,0.34691,0.00021,20.26644]
[1776420185172,31.64,75793.04,26.6,0.34691,0.00021,20.26644]
[1776420188427,31.64,75797.03,26.6,0.34775,0.00021,20.28564]
[1776420190627,31.64,75796.97,26.6,0.34774,0.00021,20.28526]
[1776420190697,31.64,75796.97,26.6,0.34774,0.00021,20.28526]
[1776420190709,31.64,75796.97,26.6,0.34774,0.00021,20.28526]
[1776420190858,31.64,75796.97,26.6,0.34774,0.00021,20.28526]
[1776420191625,31.64,75802.28,26.6,0.34887,0.00021,20.31084]
[1776420191885,31.64,75808.19,26.6,0.35012,0.00021,20.33911]
[1776420192342,31.64,75808.19,26.6,0.35012,0.00021,20.33911]
[1776420192736,31.64,75808.19,26.6,0.35012,0.00021,20.33911]
[1776420194275,31.64,75803.14,26.6,0.34904,0.00021,20.31478]
[1776420195023,31.64,75799.61,26.6,0.34829,0.00021,20.29779]
[1776420199942,31.64,75792.75,26.6,0.34682,0.00021,20.26431]
[1776420200769,31.64,75792.75,26.6,0.34682,0.00021,20.26431]
[1776420205985,31.63,75789.91,26.6,0.34621,0.00021,20.25039]
[1776420208330,31.63,75789.94,26.6,0.34622,0.00021,20.25052]
[1776420209006,31.63,75781.49,26.6,0.34442,0.00021,20.20906]
[1776420211007,31.63,75779.01,26.6,0.34389,0.00021,20.19681]
[1776420211020,31.63,75781.58,26.6,0.34441,0.00021,20.20522]
[1776420211856,31.63,75781.58,26.6,0.34441,0.00021,20.20522]
[1776420211893,31.63,75781.58,26.6,0.34441,0.00021,20.20522]
[1776420213937,31.63,75787.15,26.6,0.3456,0.00021,20.23267]
[1776420218966,31.64,75793.49,26.6,0.34695,0.00021,20.26377]
[1776420223110,31.64,75794.4,26.6,0.34715,0.00021,20.26832]
[1776420225203,31.64,75794.43,26.6,0.34716,0.00021,20.26849]
[1776420225307,31.64,75794.43,26.6,0.34716,0.00021,20.26849]
[1776420226127,31.64,75803.15,26.6,0.34902,0.00021,20.31068]
[1776420228391,31.64,75802.82,26.6,0.34895,0.00021,20.30909]
[1776420229148,31.64,75796.15,26.6,0.34753,0.00021,20.27686]
[1776420230398,31.64,75793.57,26.6,0.34698,0.00021,20.26433]
[1776420236267,31.64,75792.61,26.6,0.34677,0.00021,20.25963]
[1776420241382,31.64,75797.2,26.6,0.34775,0.00021,20.28183]
[1776420242363,31.64,75797.2,26.6,0.34775,0.00021,20.28183]
[1776420242689,31.64,75802.96,26.6,0.34897,0.00021,20.3096]
[1776420243246,31.64,75810.0,26.6,0.35047,0.00021,20.34326]
[1776420244725,31.64,75811.27,26.6,0.35074,0.00021,20.34924]
[1776420245260,31.64,75811.23,26.6,0.35073,0.00021,20.34902]
[1776420250294,31.63,75811.48,26.6,0.35077,0.00021,20.35006]
[1776420255330,31.63,75812.27,26.6,0.35093,0.00021,20.35363]
[1776420260365,31.63,75808.66,26.6,0.35015,0.00021,20.33622]
[1776420265400,31.63,75806.99,26.6,0.34979,0.00021,20.3281]
[1776420270416,31.63,75807.5,26.6,0.3499,0.00021,20.33047]
[1776420275472,31.63,75807.51,26.6,0.34986,0.00021,20.32606]
[1776420278963,31.63,75806.8,26.6,0.34971,0.00021,20.32261]
[1776420279500,31.63,75800.41,26.6,0.34834,0.00021,20.29184]
[1776420284133,31.63,75798.72,26.6,0.34798,0.00021,20.28368]
[1776420290577,31.63,75798.6,26.6,0.34796,0.00021,20.28309]
[1776420294862,31.63,75798.51,26.6,0.34794,0.00021,20.28264]
[1776420301654,31.62,75798.01,26.6,0.34783,0.00021,20.2802]
[1776420303313,31.62,75798.01,26.6,0.34783,0.00021,20.2802]
[1776420303404,31.62,75797.86,26.6,0.3478,0.00021,20.27946]
[1776420304634,31.62,75794.16,26.6,0.34701,0.00021,20.26152]
[1776420308288,31.62,75791.04,26.6,0.34634,0.00021,20.24625]
[1776420310718,31.62,75797.49,26.6,0.34771,0.00021,20.27751]
[1776420316041,31.62,75798.21,26.6,0.34786,0.00021,20.28085]
[1776420320641,31.62,75798.37,26.6,0.34789,0.00021,20.28147]
[1776420320967,31.62,75805.11,26.6,0.34932,0.00021,20.31391]
[1776420321658,31.62,75805.11,26.6,0.34932,0.00021,20.31391]
[1776420322316,31.62,75805.11,26.6,0.34932,0.00021,20.31391]
[1776420322324,31.62,75805.11,26.6,0.34932,0.00021,20.31391]
[1776420322428,31.62,75805.11,26.6,0.34932,0.00021,20.31391]
[1776420322438,31.62,75805.11,26.6,0.34932,0.00021,20.31391]
[1776420323380,31.62,75809.4,26.6,0.35023,0.00021,20.33432]
[1776420322803,31.62,75818.98,26.6,0.35228,0.00021,20.37981]
[1776420326885,31.62,75823.38,26.6,0.3532,0.00021,20.4002]
[1776420329098,31.61,75823.46,26.6,0.35321,0.00021,20.40036]
[1776420329115,31.61,75823.46,26.6,0.35321,0.00021,20.40036]
[1776420330621,31.61,75823.63,26.6,0.35323,0.00021,20.40093]
[1776420332369,31.61,75823.45,26.6,0.35319,0.00021,20.39998]
[1776420332375,31.61,75823.45,26.6,0.35319,0.00021,20.39998]
[1776420332407,31.61,75823.45,26.6,0.35319,0.00021,20.39998]
[1776420332629,31.61,75823.22,26.6,0.3531,0.00021,20.39442]
[1776420332985,31.61,75826.62,26.6,0.35383,0.00021,20.41037]
[1776420333591,31.61,75826.62,26.6,0.35383,0.00021,20.41037]
[1776420333883,31.61,75829.69,26.6,0.35449,0.00021,20.42461]
[1776420338814,31.6,75827.99,26.6,0.35409,0.00021,20.41609]
[1776420338920,31.6,75828.18,26.6,0.35413,0.00021,20.41698]
[1776420345024,31.59,75832.14,26.6,0.35496,0.00021,20.4349]
[1776420350300,31.59,75832.47,26.6,0.35501,0.00021,20.43608]
[1776420350303,31.59,75832.47,26.6,0.35501,0.00021,20.43608]
[1776420350540,31.59,75834.13,26.6,0.35535,0.00021,20.44354]
[1776420350558,31.59,75834.13,26.6,0.35535,0.00021,20.44354]
[1776420350662,31.59,75834.13,26.6,0.35535,0.00021,20.44354]
[1776420351273,31.59,75834.13,26.6,0.35535,0.00021,20.44354]
[1776420352015,31.59,75836.81,26.6,0.35593,0.00021,20.45594]
[1776420352025,31.59,75836.81,26.6,0.35593,0.00021,20.45594]
[1776420352282,31.59,75836.81,26.6,0.35593,0.00021,20.45594]
[1776420352439,31.59,75845.2,26.6,0.35774,0.00022,20.49461]
[1776420353414,31.59,75845.2,26.6,0.35774,0.00022,20.49461]
[1776420353430,31.59,75845.2,26.6,0.35774,0.00022,20.49461]
[1776420353487,31.59,75845.2,26.6,0.35774,0.00022,20.49461]
[1776420353430,31.59,75849.55,26.6,0.35867,0.00022,20.5145]
[1776420354025,31.59,75837.94,26.6,0.35618,0.00021,20.46125]
[1776420355523,31.59,75835.25,26.6,0.3556,0.00021,20.44877]
[1776420361074,31.59,75830.87,26.6,0.35465,0.00021,20.42826]
[1776420364667,31.59,75830.94,26.6,0.35466,0.00021,20.42855]
[1776420366551,31.59,75829.83,26.6,0.35442,0.00021,20.42328]
[1776420370117,31.58,75833.24,26.6,0.35514,0.00021,20.43887]
[1776420372625,31.58,75839.64,26.6,0.35651,0.00022,20.46842]
[1776420378193,31.58,75845.83,26.6,0.35782,0.00022,20.49651]
[1776420380382,31.58,75845.8,26.6,0.35781,0.00022,20.49631]
[1776420380430,31.58,75845.8,26.6,0.35781,0.00022,20.49617]
[1776420386249,31.58,75847.68,26.6,0.35822,0.00022,20.50492]
[1776420391284,31.58,75847.65,26.6,0.35819,0.00022,20.50071]
[1776420394334,31.58,75843.77,26.6,0.35736,0.00022,20.483]
[1776420394345,31.58,75842.03,26.6,0.35699,0.00022,20.47505]
[1776420400347,31.58,75844.97,26.6,0.3576,0.00022,20.48807]
[1776420405382,31.57,75845.29,26.6,0.35765,0.00022,20.48909]
[1776420410417,31.57,75847.31,26.6,0.35806,0.00022,20.49788]
[1776420414090,31.56,75846.2,26.6,0.3578,0.00022,20.49251]
[1776420414102,31.56,75846.2,26.6,0.3578,0.00022,20.49251]
[1776420417699,31.56,75838.06,26.6,0.35603,0.00022,20.45452]
[1776420423507,31.55,75840.35,26.6,0.35648,0.00022,20.46441]
[1776420428543,31.54,75841.73,26.6,0.35675,0.00022,20.47018]
[1776420433398,31.54,75841.12,26.6,0.3566,0.00022,20.46688]
[1776420433507,31.54,75841.12,26.6,0.3566,0.00022,20.46688]
[1776420433727,31.54,75838.96,26.6,0.35612,0.00022,20.45677]
[1776420434215,31.54,75838.96,26.6,0.35612,0.00022,20.45677]
[1776420434283,31.54,75838.96,26.6,0.35612,0.00022,20.45677]
[1776420434288,31.54,75838.96,26.6,0.35612,0.00022,20.45677]
[1776420434585,31.53,75830.24,26.6,0.35424,0.00021,20.41607]
[1776420435689,31.53,75830.24,26.6,0.35424,0.00021,20.41607]
[1776420437945,31.53,75825.21,26.6,0.35315,0.00021,20.3922]
[1776420438422,31.53,75816.89,26.6,0.35136,0.00021,20.35277]
[1776420440927,31.53,75813.26,26.6,0.35058,0.00021,20.33542]
[1776420442504,31.53,75813.73,26.6,0.35068,0.00021,20.33763]
[1776420442527,31.53,75813.73,26.6,0.35068,0.00021,20.33763]
[1776420442989,31.53,75818.34,26.6,0.35167,0.00021,20.3595]
[1776420443268,31.53,75818.34,26.6,0.35167,0.00021,20.3595]
[1776420443292,31.53,75818.34,26.6,0.35167,0.00021,20.3595]
[1776420443329,31.53,75818.34,26.6,0.35167,0.00021,20.3595]
[1776420443376,31.53,75818.34,26.6,0.35167,0.00021,20.3595]
[1776420448555,31.53,75815.98,26.6,0.35115,0.00021,20.34805]
[1776420455346,31.52,75816.84,26.6,0.35129,0.00021,20.34758]
[1776420458980,31.52,75812.44,26.6,0.35034,0.00021,20.32644]
[1776420459143,31.52,75812.44,26.6,0.35034,0.00021,20.32644]
[1776420460521,31.52,75813.35,26.6,0.35054,0.00021,20.33075]
[1776420460603,31.52,75813.35,26.6,0.35054,0.00021,20.33075]
[1776420460894,31.52,75816.42,26.6,0.35119,0.00021,20.34537]
[1776420460973,31.52,75809.63,26.6,0.34974,0.00021,20.31289]
[1776420461774,31.52,75801.42,26.6,0.34798,0.00021,20.27326]
[1776420466810,31.52,75805.1,26.6,0.34877,0.00021,20.29115]
[1776420468119,31.52,75805.1,26.6,0.34877,0.00021,20.29115]
[1776420473624,31.52,75807.59,26.6,0.34931,0.00021,20.30321]
[1776420475290,31.52,75809.07,26.6,0.34962,0.00021,20.31035]
[1776420479754,31.52,75815.17,26.6,0.35093,0.00021,20.33951]
[1776420479825,31.52,75815.17,26.6,0.35093,0.00021,20.33951]
[1776420479928,31.52,75815.17,26.6,0.35093,0.00021,20.33951]
[1776420480015,31.52,75815.17,26.6,0.35093,0.00021,20.33951]
[1776420480178,31.52,75810.23,26.6,0.34987,0.00021,20.31586]
[1776420481083,31.52,75797.49,26.6,0.34714,0.00021,20.25422]
[1776420483884,31.52,75802.08,26.6,0.34812,0.00021,20.27652]
[1776420484396,31.52,75801.68,26.6,0.34804,0.00021,20.27461]
[1776420485513,31.52,75801.68,26.6,0.34804,0.00021,20.27461]
[1776420490720,31.52,75800.58,26.6,0.34781,0.00021,20.26943]
[1776420490935,31.52,75800.58,26.6,0.34781,0.00021,20.26943]
[1776420492466,31.53,75801.71,26.6,0.34805,0.00021,20.27494]
[1776420492476,31.53,75801.71,26.6,0.34805,0.00021,20.27494]
[1776420493480,31.53,75813.22,26.6,0.35052,0.00021,20.33039]
[1776420493999,31.53,75820.37,26.6,0.35205,0.00021,20.36443]
[1776420497966,31.52,75820.66,26.6,0.35211,0.00021,20.36573]
[1776420497970,31.52,75820.66,26.6,0.35211,0.00021,20.36573]
[1776420503063,31.52,75816.62,26.6,0.35124,0.00021,20.34633]
[1776420504370,31.52,75816.62,26.6,0.35124,0.00021,20.34633]
[1776420507537,31.52,75819.29,26.6,0.3518,0.00021,20.35895]
[1776420507685,31.52,75819.5,26.6,0.35185,0.00021,20.35988]
[1776420507691,31.52,75819.5,26.6,0.35185,0.00021,20.35988]
[1776420507712,31.52,75819.5,26.6,0.35185,0.00021,20.35988]
[1776420509105,31.52,75830.83,26.6,0.35428,0.00022,20.41324]
[1776420514250,31.52,75831.11,26.6,0.3543,0.00022,20.41002]
[1776420515409,31.52,75831.16,26.6,0.35431,0.00022,20.41019]
[1776420515410,31.52,75831.16,26.6,0.35431,0.00022,20.41019]
[1776420515453,31.52,75831.16,26.6,0.35431,0.00022,20.41019]
[1776420515524,31.52,75831.16,26.6,0.35431,0.00022,20.41019]
[1776420515772,31.52,75831.6,26.6,0.35439,0.00022,20.41212]
[1776420515945,31.52,75831.6,26.6,0.35439,0.00022,20.41212]
[1776420516209,31.52,75831.6,26.6,0.35439,0.00022,20.41212]
[1776420516248,31.52,75831.6,26.6,0.35439,0.00022,20.41212]
[1776420517723,31.52,75838.66,26.6,0.35591,0.00022,20.44499]
[1776420518795,31.52,75839.75,26.6,0.35615,0.00022,20.45001]
[1776420520687,31.51,75845.73,26.6,0.35743,0.00022,20.47746]
[1776420520837,31.51,75845.73,26.6,0.35743,0.00022,20.47746]
[1776420520919,31.51,75845.73,26.6,0.35743,0.00022,20.47746]
[1776420521561,31.51,75854.49,26.6,0.35932,0.00022,20.51753]
[1776420523592,31.51,75858.74,26.6,0.36024,0.00022,20.53681]
[1776420529245,31.52,75858.94,26.6,0.36029,0.00022,20.53781]
[1776420534280,31.52,75856.84,26.6,0.35984,0.00022,20.52837]
[1776420535664,31.52,75856.84,26.6,0.35984,0.00022,20.52837]
[1776420535873,31.52,75856.75,26.6,0.35982,0.00022,20.52797]
[1776420536379,31.52,75856.75,26.6,0.35982,0.00022,20.52797]
[1776420536385,31.52,75856.75,26.6,0.35982,0.00022,20.52797]
[1776420536657,31.52,75844.86,26.6,0.35725,0.00022,20.4737]
[1776420537301,31.52,75833.61,26.6,0.35483,0.00022,20.42157]
[1776420539314,31.52,75834.27,26.6,0.35497,0.00022,20.42459]
[1776420543583,31.52,75832.64,26.6,0.35462,0.00022,20.41695]
[1776420543591,31.52,75832.64,26.6,0.35462,0.00022,20.41695]
[1776420543612,31.52,75832.64,26.6,0.35462,0.00022,20.41695]
[1776420543657,31.52,75832.64,26.6,0.35462,0.00022,20.41695]
[1776420543692,31.52,75832.64,26.6,0.35462,0.00022,20.41695]
[1776420543729,31.52,75832.01,26.6,0.35448,0.00022,20.41398]
[1776420543731,31.52,75832.01,26.6,0.35448,0.00022,20.41398]
[1776420543914,31.52,75832.01,26.6,0.35448,0.00022,20.41398]
[1776420543927,31.52,75832.01,26.6,0.35448,0.00022,20.41398]
[1776420543951,31.52,75832.01,26.6,0.35448,0.00022,20.41398]
[1776420544400,31.52,75832.01,26.6,0.35448,0.00022,20.41398]
[1776420544440,31.52,75813.95,26.6,0.3506,0.00021,20.32859]
[1776420544830,31.52,75813.95,26.6,0.3506,0.00021,20.32859]
[1776420546690,31.51,75808.95,26.6,0.34952,0.00021,20.30452]
[1776420546925,31.51,75811.02,26.6,0.34996,0.00021,20.3144]
[1776420547928,31.51,75812.43,26.6,0.35026,0.00021,20.32111]
[1776420547935,31.51,75812.43,26.6,0.35026,0.00021,20.32111]
[1776420548379,31.51,75813.24,26.6,0.35044,0.00021,20.32493]
[1776420553648,31.51,75809.42,26.6,0.34961,0.00021,20.3065]
[1776420555656,31.51,75807.26,26.6,0.34915,0.00021,20.29608]
[1776420561270,31.51,75807.45,26.6,0.34919,0.00021,20.297]
[1776420561311,31.51,75807.45,26.6,0.34919,0.00021,20.297]
[1776420561575,31.51,75807.45,26.6,0.34919,0.00021,20.297]
[1776420561580,31.51,75807.45,26.6,0.34919,0.00021,20.297]
[1776420561784,31.51,75803.61,26.6,0.34837,0.00021,20.27847]
[1776420563811,31.51,75797.29,26.6,0.34702,0.00021,20.24783]
[1776420567719,31.51,75801.58,26.6,0.34794,0.00021,20.2688]
[1776420568125,31.51,75798.92,26.6,0.34737,0.00021,20.2559]
[1776420568521,31.51,75792.68,26.6,0.34604,0.00021,20.22546]
[1776420572385,31.52,75787.58,26.6,0.34494,0.00021,20.19631]
[1776420572709,31.52,75787.19,26.6,0.34486,0.00021,20.19446]
[1776420573321,31.52,75787.19,26.6,0.34486,0.00021,20.19446]
[1776420573556,31.52,75774.43,26.6,0.34214,0.00021,20.1311]
[1776420575570,31.52,75768.27,26.6,0.34084,0.00021,20.10036]
[1776420576175,31.52,75768.27,26.6,0.34084,0.00021,20.10036]
[1776420581176,31.52,75766.68,26.6,0.34053,0.00021,20.09293]
[1776420587655,31.53,75766.27,26.6,0.34048,0.00021,20.09171]
[1776420592690,31.54,75766.09,26.6,0.34047,0.00021,20.09144]
[1776420595331,31.54,75765.23,26.6,0.3403,0.00021,20.08735]
[1776420595387,31.54,75765.23,26.6,0.3403,0.00021,20.08735]
[1776420595578,31.54,75765.23,26.6,0.3403,0.00021,20.08735]
[1776420595639,31.54,75765.23,26.6,0.3403,0.00021,20.08735]
[1776420595711,31.54,75755.82,26.6,0.33831,0.00021,20.03968]
[1776420597725,31.54,75749.8,26.6,0.33705,0.00021,20.00915]
[1776420600746,31.55,75742.2,26.6,0.33547,0.00021,19.97047]
[1776420600839,31.55,75742.2,26.6,0.33547,0.00021,19.97047]
[1776420601753,31.55,75746.68,26.6,0.33641,0.00021,19.99364]
[1776420604774,31.55,75738.63,26.6,0.33472,0.00021,19.95212]
[1776420609833,31.55,75738.35,26.6,0.33467,0.00021,19.95096]
[1776420609982,31.55,75738.35,26.6,0.33467,0.00021,19.95096]
[1776420610487,31.55,75735.09,26.6,0.33399,0.00021,19.93401]
[1776420610816,31.55,75721.9,26.6,0.33121,0.00021,19.86484]
[1776420614030,31.55,75728.09,26.6,0.33252,0.00021,19.89763]
[1776420618726,31.55,75726.29,26.6,0.33215,0.00021,19.8884]
[1776420619475,31.55,75725.52,26.6,0.33199,0.00021,19.88435]
[1776420619893,31.55,75724.04,26.6,0.33168,0.00021,19.87658]
[1776420620075,31.55,75724.04,26.6,0.33168,0.00021,19.87658]
[1776420620722,31.55,75724.04,26.6,0.33168,0.00021,19.87658]
[1776420620861,31.55,75723.48,26.6,0.33156,0.00021,19.87361]
[1776420620867,31.55,75723.48,26.6,0.33156,0.00021,19.87361]
[1776420620886,31.55,75716.23,26.6,0.33004,0.00021,19.83525]
[1776420622975,31.55,75711.56,26.6,0.32906,0.00021,19.81022]
[1776420623249,31.55,75709.48,26.6,0.32862,0.00021,19.79912]
[1776420629455,31.55,75713.41,26.6,0.32942,0.00021,19.8195]
[1776420630801,31.55,75706.81,26.6,0.32803,0.00021,19.78397]
[1776420631110,31.55,75706.81,26.6,0.32803,0.00021,19.78397]
[1776420632426,31.54,75702.38,26.6,0.32706,0.00021,19.75561]
[1776420632576,31.54,75702.38,26.6,0.32706,0.00021,19.75561]
[1776420632623,31.54,75702.38,26.6,0.32706,0.00021,19.75561]
[1776420632662,31.54,75699.02,26.6,0.32636,0.00021,19.73748]
[1776420632946,31.54,75699.02,26.6,0.32636,0.00021,19.73748]
[1776420633028,31.54,75699.02,26.6,0.32636,0.00021,19.73748]
[1776420633035,31.54,75689.03,26.6,0.32428,0.00021,19.68316]
[1776420633886,31.54,75689.03,26.6,0.32428,0.00021,19.68316]
[1776420634479,31.54,75689.03,26.6,0.32428,0.00021,19.68316]
[1776420634675,31.54,75687.47,26.6,0.32394,0.00021,19.67447]
[1776420637849,31.54,75692.01,26.6,0.32487,0.00021,19.69878]
[1776420639828,31.54,75696.96,26.6,0.32589,0.00021,19.72532]
[1776420641674,31.54,75697.47,26.6,0.326,0.00021,19.72808]
[1776420643378,31.53,75698.28,26.6,0.32615,0.00021,19.73212]
[1776420643400,31.53,75698.28,26.6,0.32615,0.00021,19.73212]
[1776420643509,31.53,75698.28,26.6,0.32615,0.00021,19.73212]
[1776420643572,31.53,75698.19,26.6,0.32613,0.00021,19.73146]
[1776420644050,31.53,75704.88,26.6,0.32752,0.00021,19.76742]
[1776420646719,31.53,75706.66,26.6,0.32789,0.00021,19.77684]
[1776420646773,31.53,75706.37,26.6,0.32781,0.00021,19.77497]
[1776420650608,31.53,75706.83,26.6,0.3279,0.00021,19.77725]
[1776420650687,31.53,75706.83,26.6,0.3279,0.00021,19.77725]
[1776420650709,31.53,75706.53,26.6,0.32783,0.00021,19.77544]
[1776420652106,31.52,75695.69,26.6,0.32556,0.00021,19.7168]
[1776420655583,31.52,75694.97,26.6,0.3254,0.00021,19.71272]
[1776420655684,31.52,75693.09,26.6,0.325,0.00021,19.70233]
[1776420656754,31.52,75693.09,26.6,0.325,0.00021,19.70233]
[1776420656782,31.52,75693.09,26.6,0.325,0.00021,19.70233]
[1776420657090,31.52,75691.68,26.6,0.32471,0.00021,19.69465]
[1776420657712,31.52,75686.48,26.6,0.32362,0.00021,19.66599]
[1776420659149,31.52,75688.8,26.6,0.3241,0.00021,19.67868]
[1776420659231,31.52,75689.69,26.6,0.32428,0.00021,19.6834]
[1776420664368,31.51,75687.89,26.6,0.32388,0.00021,19.67302]
[1776420665742,31.51,75686.52,26.6,0.32359,0.00021,19.66528]
[1776420670269,31.51,75692.92,26.6,0.3249,0.00021,19.69969]
[1776420672389,31.51,75692.81,26.6,0.32487,0.00021,19.69881]
[1776420672401,31.51,75692.81,26.6,0.32487,0.00021,19.69881]
[1776420672611,31.51,75692.81,26.6,0.32487,0.00021,19.69881]
[1776420672629,31.51,75692.81,26.6,0.32487,0.00021,19.69881]
[1776420672822,31.51,75690.6,26.6,0.32439,0.00021,19.68649]
[1776420673531,31.51,75677.21,26.6,0.32161,0.00021,19.61293]
[1776420674140,31.51,75677.21,26.6,0.32161,0.00021,19.61293]
[1776420674146,31.51,75677.21,26.6,0.32161,0.00021,19.61293]
[1776420674158,31.51,75677.21,26.6,0.32161,0.00021,19.61293]
[1776420674829,31.5,75671.67,26.6,0.32045,0.00021,19.58197]
[1776420675610,31.5,75671.67,26.6,0.32045,0.00021,19.58197]
[1776420675631,31.5,75671.67,26.6,0.32045,0.00021,19.58197]
[1776420675643,31.5,75669.6,26.6,0.32002,0.00021,19.57046]
[1776420675837,31.5,75669.6,26.6,0.32002,0.00021,19.57046]
[1776420677677,31.5,75672.52,26.6,0.32062,0.00021,19.58656]
[1776420677773,31.5,75672.42,26.6,0.32059,0.00021,19.58578]
[1776420682915,31.5,75675.69,26.6,0.32124,0.00021,19.60325]
[1776420684214,31.49,75676.9,26.6,0.32148,0.00021,19.60977]
[1776420689366,31.49,75678.77,26.6,0.32183,0.00021,19.61896]
[1776420690221,31.49,75678.77,26.6,0.32183,0.00021,19.61896]
[1776420695769,31.48,75675.69,26.6,0.32113,0.00021,19.59697]
[1776420697383,31.48,75677.03,26.6,0.32138,0.00021,19.60367]
[1776420697413,31.48,75677.03,26.6,0.32138,0.00021,19.60367]
[1776420698077,31.48,75677.52,26.6,0.32148,0.00021,19.6062]
[1776420699803,31.47,75679.36,26.6,0.32185,0.00021,19.6162]
[1776420699828,31.47,75679.36,26.6,0.32185,0.00021,19.6162]
[1776420701620,31.47,75677.61,26.6,0.32147,0.00021,19.60613]
[1776420702147,31.47,75676.1,26.6,0.32115,0.00021,19.59758]
[1776420702377,31.47,75676.1,26.6,0.32115,0.00021,19.59758]
[1776420702412,31.47,75676.1,26.6,0.32115,0.00021,19.59758]
[1776420702441,31.47,75676.1,26.6,0.32115,0.00021,19.59758]
[1776420702659,31.47,75676.1,26.6,0.32115,0.00021,19.59758]
[1776420702796,31.47,75658.57,26.6,0.3175,0.00021,19.4993]
[1776420703563,31.47,75648.05,26.6,0.31533,0.00021,19.43975]
[1776420704421,31.47,75648.05,26.6,0.31533,0.00021,19.43975]
[1776420704594,31.47,75648.05,26.6,0.31533,0.00021,19.43975]
[1776420704642,31.47,75649.35,26.6,0.31559,0.00021,19.44686]
[1776420705224,31.47,75649.35,26.6,0.31559,0.00021,19.44686]
[1776420705418,31.47,75649.35,26.6,0.31559,0.00021,19.44686]
[1776420705422,31.47,75649.35,26.6,0.31559,0.00021,19.44686]
[1776420705643,31.47,75649.35,26.6,0.31559,0.00021,19.44686]
[1776420705848,31.47,75652.04,26.6,0.31614,0.00021,19.46197]
[1776420707502,31.46,75661.35,26.6,0.31802,0.00021,19.51348]
[1776420708080,31.46,75661.35,26.6,0.31802,0.00021,19.51348]
[1776420713341,31.45,75661.44,26.6,0.31801,0.00021,19.51326]
[1776420716628,31.45,75657.88,26.6,0.31726,0.00021,19.49281]
[1776420716670,31.45,75657.88,26.6,0.31726,0.00021,19.49281]
[1776420716694,31.45,75657.88,26.6,0.31726,0.00021,19.49281]
[1776420718628,31.45,75653.21,26.6,0.31629,0.00021,19.46619]
[1776420718652,31.45,75653.21,26.6,0.31629,0.00021,19.46619]
[1776420718803,31.44,75651.08,26.6,0.31581,0.00021,19.4531]
[1776420720438,31.44,75646.3,26.6,0.31482,0.00021,19.4259]
[1776420720851,31.43,75643.25,26.6,0.3141,0.00021,19.40603]
[1776420721729,31.43,75643.25,26.6,0.3141,0.00021,19.40603]
[1776420721775,31.43,75635.64,26.6,0.31252,0.00021,19.3622]
[1776420726960,31.41,75633.47,26.6,0.31201,0.00021,19.34786]
[1776420727642,31.41,75639.77,26.6,0.31328,0.00021,19.38329]
[1776420732705,31.38,75641.27,26.6,0.31342,0.00021,19.38759]
[1776420733499,31.37,75641.62,26.6,0.31345,0.00021,19.38854]
[1776420733525,31.37,75641.62,26.6,0.31345,0.00021,19.38854]
[1776420733684,31.37,75641.78,26.6,0.31347,0.00021,19.38909]
[1776420736709,31.36,75640.32,26.6,0.31311,0.00021,19.37895]
[1776420737053,31.35,75640.79,26.6,0.31317,0.00021,19.38087]
[1776420737714,31.35,75635.58,26.6,0.31209,0.00021,19.35066]
[1776420740723,31.34,75632.52,26.6,0.31139,0.00021,19.33097]
[1776420740732,31.34,75632.52,26.6,0.31139,0.00021,19.33097]
[1776420745770,31.33,75629.58,26.6,0.31074,0.00021,19.31259]
[1776420750970,31.33,75631.05,26.6,0.31103,0.00021,19.32081]
[1776420751410,31.33,75631.05,26.6,0.31103,0.00021,19.32081]
[1776420751413,31.33,75631.05,26.6,0.31103,0.00021,19.32081]
[1776420751812,31.33,75638.12,26.6,0.31244,0.00021,19.35693]
[1776420753800,31.33,75639.59,26.6,0.31274,0.00021,19.36536]
[1776420754748,31.33,75641.12,26.6,0.31305,0.00021,19.37411]
[1776420754834,31.33,75648.96,26.6,0.31467,0.00021,19.41908]
[1776420755053,31.33,75648.96,26.6,0.31467,0.00021,19.41908]
[1776420755785,31.33,75648.96,26.6,0.31467,0.00021,19.41908]
[1776420755842,31.33,75649.37,26.6,0.31475,0.00021,19.42131]
[1776420756295,31.33,75649.37,26.6,0.31475,0.00021,19.42131]
[1776420758284,31.32,75652.46,26.6,0.31539,0.00021,19.43885]
[1776420760255,31.32,75651.92,26.6,0.31527,0.00021,19.43561]
[1776420760510,31.32,75651.92,26.6,0.31527,0.00021,19.43561]
[1776420760599,31.32,75651.92,26.6,0.31527,0.00021,19.43561]
[1776420760672,31.32,75651.92,26.6,0.31527,0.00021,19.43561]
[1776420760875,31.32,75644.18,26.6,0.31366,0.00021,19.3911]
[1776420761883,31.32,75637.92,26.6,0.31236,0.00021,19.3549]
[1776420761958,31.32,75637.92,26.6,0.31236,0.00021,19.3549]
[1776420762914,31.32,75637.56,26.6,0.31228,0.00021,19.35273]
[1776420764904,31.32,75644.65,26.6,0.31374,0.00021,19.39346]
[1776420769235,31.32,75645.72,26.6,0.31395,0.00021,19.3992]
[1776420769939,31.32,75648.35,26.6,0.31449,0.00021,19.41421]
[1776420774285,31.31,75646.63,26.6,0.31412,0.00021,19.40393]
[1776420774301,31.31,75646.63,26.6,0.31412,0.00021,19.40393]
[1776420774386,31.31,75641.08,26.6,0.31297,0.00021,19.37198]
[1776420780755,31.31,75641.87,26.6,0.31312,0.00021,19.37607]
[1776420786080,31.31,75641.39,26.6,0.31299,0.00021,19.37267]
[1776420791115,31.3,75643.01,26.6,0.31331,0.00021,19.38161]
[1776420792802,31.3,75643.01,26.6,0.31331,0.00021,19.38161]
[1776420792805,31.3,75643.01,26.6,0.31331,0.00021,19.38161]
[1776420792898,31.3,75646.95,26.6,0.31412,0.00021,19.40411]
[1776420798163,31.3,75642.64,26.6,0.31322,0.00021,19.37898]
[1776420800447,31.3,75643.19,26.6,0.31333,0.00021,19.38208]
[1776420800449,31.3,75643.19,26.6,0.31333,0.00021,19.38208]
[1776420806220,31.3,75644.9,26.6,0.31366,0.00021,19.39141]
[1776420811255,31.29,75644.13,26.6,0.31345,0.00021,19.38206]
[1776420816334,31.29,75644.1,26.6,0.31343,0.00021,19.3815]
[1776420817297,31.29,75651.37,26.6,0.31493,0.00021,19.42306]
[1776420818739,31.29,75651.37,26.6,0.31493,0.00021,19.42306]
[1776420818810,31.29,75651.37,26.6,0.31493,0.00021,19.42306]
[1776420818941,31.29,75651.37,26.6,0.31493,0.00021,19.42306]
[1776420818962,31.29,75653.99,26.6,0.31546,0.00021,19.43774]
[1776420819497,31.29,75653.99,26.6,0.31546,0.00021,19.43774]
[1776420822407,31.29,75657.98,26.6,0.31628,0.00021,19.46027]
[1776420825042,31.28,75659.84,26.6,0.31666,0.00021,19.47049]
[1776420826280,31.28,75663.41,26.6,0.3174,0.00021,19.49063]
[1776420826887,31.28,75663.41,26.6,0.3174,0.00021,19.49063]
[1776420827915,31.28,75666.48,26.6,0.31802,0.00021,19.5077]
[1776420832197,31.28,75668.83,26.6,0.31849,0.00021,19.52031]
[1776420835116,31.27,75666.52,26.6,0.31799,0.00021,19.50676]
[1776420838209,31.27,75667.93,26.6,0.31826,0.00021,19.51424]
[1776420844018,31.26,75668.24,26.6,0.31829,0.00021,19.51501]
[1776420850916,31.26,75669.9,26.6,0.3186,0.00021,19.52337]
[1776420854244,31.25,75665.31,26.6,0.31761,0.00021,19.49673]
[1776420854276,31.25,75665.31,26.6,0.31761,0.00021,19.49673]
[1776420854314,31.25,75665.31,26.6,0.31761,0.00021,19.49673]
[1776420854771,31.25,75665.31,26.6,0.31761,0.00021,19.49673]
[1776420854830,31.25,75665.31,26.6,0.31761,0.00021,19.49673]
[1776420856588,31.25,75657.65,26.6,0.316,0.00021,19.45286]
[1776420856995,31.25,75655.0,26.6,0.31544,0.00021,19.43746]
[1776420858918,31.25,75647.48,26.6,0.31387,0.00021,19.39405]
[1776420864636,31.24,75645.12,26.6,0.31336,0.00021,19.37993]
[1776420869361,31.24,75645.85,26.6,0.3135,0.00021,19.38371]
[1776420869416,31.24,75645.85,26.6,0.3135,0.00021,19.38371]
[1776420869495,31.24,75645.85,26.6,0.3135,0.00021,19.38371]
[1776420874705,31.23,75638.61,26.6,0.31193,0.00021,19.33661]
[1776420879741,31.23,75637.6,26.6,0.31171,0.00021,19.33028]
[1776420884776,31.23,75638.11,26.6,0.3118,0.00021,19.33287]
[1776420889811,31.23,75640.64,26.6,0.31231,0.00021,19.34723]
[1776420890411,31.23,75640.64,26.6,0.31231,0.00021,19.34723]
[1776420895854,31.23,75641.31,26.6,0.31244,0.00021,19.3508]
[1776420900889,31.22,75642.26,26.6,0.31263,0.00021,19.35616]
[1776420904185,31.22,75637.6,26.6,0.31166,0.00021,19.32905]
[1776420904195,31.22,75637.6,26.6,0.31166,0.00021,19.32905]
[1776420911129,31.22,75638.57,26.6,0.31186,0.00021,19.3347]
[1776420919486,31.22,75640.35,26.6,0.31223,0.00021,19.345]
[1776420925059,31.22,75637.01,26.6,0.31154,0.00021,19.32563]
[1776420930094,31.22,75637.46,26.6,0.31164,0.00021,19.32834]
[1776420939157,31.23,75637.92,26.6,0.31171,0.00021,19.32677]
[1776420939308,31.23,75637.92,26.6,0.31171,0.00021,19.32677]
[1776420940164,31.23,75645.55,26.6,0.31329,0.00021,19.37101]
[1776420943039,31.23,75647.36,26.6,0.31366,0.00021,19.3814]
[1776420943185,31.23,75648.61,26.6,0.31392,0.00021,19.38857]
[1776420947672,31.23,75648.65,26.6,0.31393,0.00021,19.38876]
[1776420947758,31.23,75648.65,26.6,0.31393,0.00021,19.38876]
[1776420948291,31.22,75648.36,26.6,0.31387,0.00021,19.38708]
[1776420949070,31.22,75648.36,26.6,0.31387,0.00021,19.38708]
[1776420953623,31.22,75653.65,26.6,0.31496,0.00021,19.41735]
[1776420953780,31.22,75653.65,26.6,0.31496,0.00021,19.41735]
[1776420953815,31.22,75653.65,26.6,0.31496,0.00021,19.41735]
[1776420954042,31.22,75653.65,26.6,0.31496,0.00021,19.41735]
[1776420956098,31.22,75655.97,26.6,0.31544,0.00021,19.43056]
[1776420957432,31.22,75660.61,26.6,0.3164,0.00021,19.45686]
[1776420957433,31.22,75660.61,26.6,0.3164,0.00021,19.45686]
[1776420957667,31.22,75660.61,26.6,0.3164,0.00021,19.45686]
[1776420963327,31.22,75657.53,26.6,0.31574,0.00021,19.43883]
[1776420965155,31.22,75657.53,26.6,0.31574,0.00021,19.43883]
[1776420965163,31.22,75657.53,26.6,0.31574,0.00021,19.43883]
[1776420970035,31.22,75657.76,26.6,0.31578,0.00021,19.43985]
[1776420970169,31.22,75657.76,26.6,0.31578,0.00021,19.43985]
[1776420970212,31.22,75657.76,26.6,0.31578,0.00021,19.43985]
[1776420970313,31.22,75657.76,26.6,0.31577,0.00021,19.43962]
[1776420970376,31.22,75655.27,26.6,0.31525,0.00021,19.42536]
[1776420971897,31.22,75655.27,26.6,0.31525,0.00021,19.42536]
[1776420975811,31.21,75649.08,26.6,0.31395,0.00021,19.38948]
[1776420975912,31.21,75649.26,26.6,0.31398,0.00021,19.3904]
[1776420981453,31.21,75649.06,26.6,0.31394,0.00021,19.38929]
[1776420984474,31.21,75642.2,26.6,0.31252,0.00021,19.3497]
[1776420989509,31.22,75641.84,26.6,0.31246,0.00021,19.34787]
[1776420994544,31.22,75643.26,26.6,0.31273,0.00021,19.35192]
[1776420999579,31.22,75644.31,26.6,0.31295,0.00021,19.35815]
[1776421004614,31.22,75644.3,26.6,0.31296,0.00021,19.35831]
[1776421009649,31.22,75649.45,26.6,0.31403,0.00021,19.3882]
[1776421014687,31.22,75650.28,26.6,0.31421,0.00021,19.39301]
[1776421020896,31.22,75651.42,26.6,0.31444,0.00021,19.39962]
[1776421026772,31.22,75649.71,26.6,0.31409,0.00021,19.38987]
[1776421031806,31.22,75650.12,26.6,0.31418,0.00021,19.39237]
[1776421038856,31.22,75649.92,26.6,0.31415,0.00021,19.39143]
[1776421043891,31.22,75650.83,26.6,0.31434,0.00021,19.39682]
[1776421048926,31.23,75650.59,26.6,0.3143,0.00021,19.39561]
[1776421053962,31.23,75650.72,26.6,0.3143,0.00021,19.39213]
[1776421057691,31.23,75650.8,26.6,0.31432,0.00021,19.39274]
[1776421058997,31.23,75651.18,26.6,0.3144,0.00021,19.39488]
[1776421061490,31.23,75650.24,26.6,0.3142,0.00021,19.38942]
[1776421070076,31.23,75650.21,26.6,0.31419,0.00021,19.38897]
[1776421071824,31.23,75650.24,26.6,0.31419,0.00021,19.38911]
[1776421077795,31.22,75650.42,26.6,0.31423,0.00021,19.39009]
[1776421083167,31.22,75650.49,26.6,0.31424,0.00021,19.39037]
[1776421088202,31.22,75650.6,26.6,0.31426,0.00021,19.39094]
[1776421089523,31.22,75649.23,26.6,0.31397,0.00021,19.38303]
[1776421090129,31.22,75649.23,26.6,0.31397,0.00021,19.38303]
[1776421090216,31.22,75633.82,26.6,0.31077,0.00021,19.29361]
[1776421090409,31.22,75633.82,26.6,0.31077,0.00021,19.29361]
[1776421091223,31.22,75626.32,26.6,0.30922,0.00021,19.2497]
[1776421091538,31.22,75626.32,26.6,0.30922,0.00021,19.2497]
[1776421091566,31.22,75626.32,26.6,0.30922,0.00021,19.2497]
[1776421092230,31.22,75623.13,26.6,0.30856,0.00021,19.23088]
[1776421095168,31.22,75623.07,26.6,0.30855,0.00021,19.23047]
[1776421100286,31.22,75619.49,26.6,0.3078,0.00021,19.20916]
[1776421100709,31.22,75619.49,26.6,0.3078,0.00021,19.20916]
[1776421102680,31.22,75626.97,26.6,0.30935,0.00021,19.2532]
[1776421102781,31.22,75626.97,26.6,0.30935,0.00021,19.2532]
[1776421103307,31.22,75634.49,26.6,0.3109,0.00021,19.2972]
[1776421106101,31.22,75636.66,26.6,0.31134,0.00021,19.30968]
[1776421106129,31.22,75636.66,26.6,0.31134,0.00021,19.30968]
[1776421106220,31.22,75636.66,26.6,0.31134,0.00021,19.30968]
[1776421106337,31.22,75636.66,26.6,0.31134,0.00021,19.30968]
[1776421106332,31.22,75659.63,26.6,0.31612,0.00021,19.44211]
[1776421106688,31.22,75659.63,26.6,0.31612,0.00021,19.44211]
[1776421106847,31.22,75659.63,26.6,0.31612,0.00021,19.44211]
[1776421107162,31.22,75659.63,26.6,0.31612,0.00021,19.44211]
[1776421107463,31.22,75687.22,26.6,0.32189,0.00021,19.59767]
[1776421107848,31.22,75687.22,26.6,0.32189,0.00021,19.59767]
[1776421108346,31.22,75701.61,26.6,0.32492,0.00021,19.67726]
[1776421108622,31.22,75701.61,26.6,0.32492,0.00021,19.67726]
[1776421109353,31.22,75702.58,26.6,0.32512,0.00021,19.68257]
[1776421109559,31.22,75702.58,26.6,0.32512,0.00021,19.68257]
[1776421109592,31.22,75702.58,26.6,0.32512,0.00021,19.68257]
[1776421109595,31.22,75702.58,26.6,0.32512,0.00021,19.68257]
[1776421109730,31.22,75702.58,26.6,0.32512,0.00021,19.68257]
[1776421109799,31.22,75702.58,26.6,0.32512,0.00021,19.68257]
[1776421110435,31.22,75702.58,26.6,0.32512,0.00021,19.68257]
[1776421110480,31.22,75702.58,26.6,0.32512,0.00021,19.68257]
[1776421110535,31.22,75696.63,26.6,0.32386,0.00021,19.64972]
[1776421113446,31.22,75696.22,26.6,0.32374,0.00021,19.64295]
[1776421113809,31.22,75696.22,26.6,0.32374,0.00021,19.64295]
[1776421118777,31.21,75695.9,26.6,0.32366,0.00021,19.6408]
[1776421118790,31.21,75695.9,26.6,0.32366,0.00021,19.6408]
[1776421118998,31.21,75695.9,26.6,0.32366,0.00021,19.6408]
[1776421119345,31.21,75695.49,26.6,0.32357,0.00021,19.63851]
[1776421119475,31.21,75695.49,26.6,0.32357,0.00021,19.63851]
[1776421119478,31.21,75695.49,26.6,0.32357,0.00021,19.63851]
[1776421119995,31.21,75695.49,26.6,0.32357,0.00021,19.63851]
[1776421120250,31.21,75702.07,26.6,0.32495,0.00021,19.67475]
[1776421120416,31.21,75702.07,26.6,0.32495,0.00021,19.67475]
[1776421120427,31.21,75702.07,26.6,0.32495,0.00021,19.67475]
[1776421120635,31.21,75702.07,26.6,0.32495,0.00021,19.67475]
[1776421120641,31.21,75702.07,26.6,0.32495,0.00021,19.67475]
[1776421121083,31.21,75702.07,26.6,0.32495,0.00021,19.67475]
[1776421121754,31.21,75707.85,26.6,0.32617,0.00021,19.70642]
[1776421122491,31.21,75712.42,26.6,0.32714,0.00021,19.73133]
[1776421122813,31.21,75712.42,26.6,0.32714,0.00021,19.73133]
[1776421123678,31.21,75714.46,26.6,0.32757,0.00021,19.74234]
[1776421123705,31.21,75714.46,26.6,0.32757,0.00021,19.74234]
[1776421123943,31.21,75714.46,26.6,0.32757,0.00021,19.74234]
[1776421124136,31.21,75714.46,26.6,0.32757,0.00021,19.74234]
[1776421125121,31.21,75718.22,26.6,0.32836,0.00021,19.76261]
[1776421125217,31.21,75707.81,26.6,0.32616,0.00021,19.70599]
[1776421126045,31.21,75707.81,26.6,0.32616,0.00021,19.70599]
[1776421127940,31.21,75701.52,26.6,0.32483,0.00021,19.67151]
[1776421130501,31.21,75699.59,26.6,0.32442,0.00021,19.66088]
[1776421130517,31.21,75699.59,26.6,0.32442,0.00021,19.66088]
[1776421130999,31.21,75699.59,26.6,0.32442,0.00021,19.66088]
[1776421131033,31.21,75699.59,26.6,0.32442,0.00021,19.66088]
[1776421131168,31.21,75699.36,26.6,0.32437,0.00021,19.65961]
[1776421131990,31.21,75699.36,26.6,0.32437,0.00021,19.65961]
[1776421132324,31.21,75699.36,26.6,0.32437,0.00021,19.65961]
[1776421132359,31.21,75692.66,26.6,0.32296,0.00021,19.62254]
[1776421136431,31.21,75695.47,26.6,0.32355,0.00021,19.63807]
[1776421136441,31.21,75695.47,26.6,0.32355,0.00021,19.63807]
[1776421136561,31.21,75695.39,26.6,0.32353,0.00021,19.63762]
[1776421139538,31.21,75695.38,26.6,0.32353,0.00021,19.63756]
[1776421140546,31.21,75695.53,26.6,0.32356,0.00021,19.6384]
[1776421140589,31.21,75695.7,26.6,0.3236,0.00021,19.63934]
[1776421143158,31.21,75692.67,26.6,0.32296,0.00021,19.62254]
[1776421146132,31.21,75687.95,26.6,0.32197,0.00021,19.59627]
[1776421148645,31.21,75679.83,26.6,0.32026,0.00021,19.55085]
[1776421153972,31.21,75680.44,26.6,0.32039,0.00021,19.55433]
[1776421153974,31.21,75680.44,26.6,0.32039,0.00021,19.55433]
[1776421154530,31.21,75679.65,26.6,0.32023,0.00021,19.54993]
[1776421155317,31.21,75679.65,26.6,0.32023,0.00021,19.54993]
[1776421155328,31.21,75687.41,26.6,0.32185,0.00021,19.5933]
[1776421155435,31.21,75687.41,26.6,0.32185,0.00021,19.5933]
[1776421157605,31.21,75694.96,26.6,0.32344,0.00021,19.63519]
[1776421160753,31.21,75701.23,26.6,0.32476,0.00021,19.66968]
[1776421161052,31.21,75701.3,26.6,0.32477,0.00021,19.67002]
[1776421162974,31.21,75701.95,26.6,0.32491,0.00021,19.6736]
[1776421162988,31.21,75703.48,26.6,0.32523,0.00021,19.682]
[1776421168811,31.21,75705.77,26.6,0.32571,0.00021,19.69453]
[1776421172165,31.21,75705.12,26.6,0.32558,0.00021,19.69097]
[1776421179863,31.21,75705.28,26.6,0.32558,0.00021,19.6875]
[1776421180430,31.21,75705.28,26.6,0.32558,0.00021,19.6875]
[1776421185069,31.21,75705.14,26.6,0.32555,0.00021,19.68673]
[1776421185092,31.21,75704.84,26.6,0.32549,0.00021,19.68507]
[1776421190941,31.21,75701.96,26.6,0.32488,0.00021,19.66918]
[1776421195148,31.21,75701.55,26.6,0.32479,0.00021,19.66688]
[1776421195975,31.21,75693.08,26.6,0.323,0.00021,19.62009]
[1776421201223,31.21,75688.73,26.6,0.32209,0.00021,19.59592]
[1776421201291,31.21,75684.61,26.6,0.32122,0.00021,19.57295]
[1776421203385,31.21,75683.53,26.6,0.32099,0.00021,19.56693]
[1776421209524,31.21,75688.3,26.6,0.32199,0.00021,19.59347]
[1776421210310,31.21,75688.3,26.6,0.32199,0.00021,19.59347]
[1776421216060,31.21,75691.29,26.6,0.32262,0.00021,19.60991]
[1776421216074,31.21,75691.29,26.6,0.32262,0.00021,19.60991]
[1776421216329,31.21,75691.29,26.6,0.32262,0.00021,19.60991]
[1776421216350,31.21,75692.76,26.6,0.32292,0.00021,19.61793]
[1776421216572,31.21,75692.76,26.6,0.32292,0.00021,19.61793]
[1776421217127,31.21,75702.38,26.6,0.32495,0.00021,19.67103]
[1776421217470,31.21,75702.38,26.6,0.32495,0.00021,19.67103]
[1776421222003,31.2,75706.23,26.6,0.32575,0.00021,19.69195]
[1776421222019,31.2,75706.23,26.6,0.32575,0.00021,19.69195]
[1776421223102,31.2,75706.38,26.6,0.32578,0.00021,19.6927]
[1776421227232,31.2,75706.83,26.6,0.32586,0.00021,19.69482]
[1776421227290,31.2,75708.23,26.6,0.32615,0.00021,19.7024]
[1776421227918,31.2,75708.23,26.6,0.32615,0.00021,19.7024]
[1776421227961,31.2,75708.23,26.6,0.32615,0.00021,19.7024]
[1776421228238,31.2,75708.23,26.6,0.32615,0.00021,19.7024]
[1776421228479,31.2,75708.23,26.6,0.32615,0.00021,19.7024]
[1776421228402,31.2,75720.12,26.6,0.32867,0.00021,19.767]
[1776421228713,31.2,75720.12,26.6,0.32867,0.00021,19.767]
[1776421229290,31.2,75720.12,26.6,0.32867,0.00021,19.767]
[1776421229301,31.2,75720.12,26.6,0.32867,0.00021,19.767]
[1776421231117,31.2,75723.13,26.6,0.3293,0.00021,19.78311]
[1776421235230,31.2,75721.56,26.6,0.32893,0.00021,19.77009]
[1776421237287,31.2,75720.16,26.6,0.32863,0.00021,19.76241]
[1776421243313,31.19,75721.35,26.6,0.32886,0.00021,19.76837]
[1776421254390,31.19,75720.93,26.6,0.32874,0.00021,19.76533]
[1776421256818,31.19,75719.88,26.6,0.32851,0.00021,19.75952]
[1776421257413,31.19,75712.46,26.6,0.32694,0.00021,19.71918]
[1776421259046,31.19,75710.65,26.6,0.32655,0.00021,19.70928]
[1776421260068,31.19,75710.14,26.6,0.32644,0.00021,19.70646]
[1776421260079,31.19,75710.14,26.6,0.32644,0.00021,19.70646]
[1776421260434,31.19,75704.65,26.6,0.32528,0.00021,19.67636]
[1776421266088,31.18,75702.03,26.6,0.32472,0.00021,19.66181]
[1776421266466,31.18,75702.03,26.6,0.32472,0.00021,19.66181]
[1776421270211,31.18,75701.96,26.6,0.3247,0.00021,19.6612]
[1776421276114,31.18,75704.33,26.6,0.32519,0.00021,19.67407]
[1776421278536,31.18,75704.29,26.6,0.32518,0.00021,19.67379]
[1776421278761,31.18,75705.94,26.6,0.32553,0.00021,19.68279]
[1776421280505,31.18,75705.94,26.6,0.32553,0.00021,19.68279]
[1776421280511,31.18,75716.13,26.6,0.32768,0.00021,19.73833]
[1776421282557,31.18,75717.66,26.6,0.32801,0.00021,19.7466]
[1776421284607,31.18,75718.22,26.6,0.32812,0.00021,19.74956]
[1776421288741,31.18,75718.96,26.6,0.32827,0.00021,19.75344]
[1776421291583,31.18,75721.92,26.6,0.32889,0.00021,19.76927]
[1776421291781,31.18,75721.92,26.6,0.32889,0.00021,19.76927]
[1776421291878,31.18,75723.77,26.6,0.32925,0.00021,19.77482]
[1776421297695,31.17,75726.3,26.6,0.32978,0.00021,19.78817]
[1776421299014,31.17,75726.3,26.6,0.32978,0.00021,19.78817]
[1776421299043,31.17,75726.42,26.6,0.3298,0.00021,19.78878]
[1776421301082,31.17,75726.52,26.6,0.32982,0.00021,19.78926]
[1776421301182,31.17,75726.45,26.6,0.3298,0.00021,19.78882]
[1776421303129,31.17,75726.35,26.6,0.32978,0.00021,19.78824]
[1776421303149,31.17,75726.35,26.6,0.32978,0.00021,19.78824]
[1776421303171,31.17,75726.23,26.6,0.32975,0.00021,19.78756]
[1776421306383,31.17,75728.66,26.6,0.33026,0.00021,19.80048]
[1776421306974,31.17,75728.66,26.6,0.33026,0.00021,19.80029]
[1776421309295,31.17,75731.29,26.6,0.33081,0.00021,19.81431]
[1776421309302,31.17,75731.29,26.6,0.33081,0.00021,19.81431]
[1776421309396,31.17,75731.26,26.6,0.3308,0.00021,19.814]
[1776421312558,31.17,75731.58,26.6,0.33087,0.00021,19.81572]
[1776421321863,31.16,75729.3,26.6,0.33035,0.00021,19.8028]
[1776421323438,31.16,75729.3,26.6,0.33035,0.00021,19.8028]
[1776421323539,31.16,75729.3,26.6,0.33035,0.00021,19.80272]
[1776421328912,31.16,75728.71,26.6,0.33021,0.00021,19.79918]
[1776421333947,31.16,75728.64,26.6,0.33018,0.00021,19.79847]
[1776421339488,31.16,75730.04,26.6,0.33047,0.00021,19.80571]
[1776421340591,31.15,75730.04,26.6,0.33046,0.00021,19.80557]
[1776421346058,31.15,75726.56,26.6,0.32971,0.00021,19.78659]
[1776421351067,31.15,75726.32,26.6,0.32961,0.00021,19.78052]
[1776421356102,31.15,75722.63,26.6,0.32881,0.00021,19.76024]
[1776421361137,31.14,75727.17,26.6,0.32976,0.00021,19.7844]
[1776421366281,31.14,75729.87,26.6,0.33032,0.00021,19.79857]
[1776421374228,31.13,75727.74,26.6,0.32983,0.00021,19.78617]
[1776421375350,31.13,75719.81,26.6,0.32814,0.00021,19.7432]
[1776421375641,31.13,75719.81,26.6,0.32814,0.00021,19.7432]
[1776421376511,31.13,75719.81,26.6,0.32814,0.00021,19.7432]
[1776421376613,31.13,75713.07,26.6,0.3267,0.00021,19.70633]
[1776421382283,31.13,75716.19,26.6,0.32735,0.00021,19.72311]
[1776421390342,31.13,75715.69,26.6,0.32723,0.00021,19.71991]
[1776421395376,31.12,75713.13,26.6,0.32667,0.00021,19.70569]
[1776421400412,31.12,75712.72,26.6,0.32658,0.00021,19.7033]
[1776421406453,31.12,75713.98,26.6,0.32684,0.00021,19.71002]
[1776421411489,31.12,75714.68,26.6,0.32696,0.00021,19.70937]
[1776421415270,31.12,75714.71,26.6,0.32696,0.00021,19.70951]
[1776421415358,31.12,75714.71,26.6,0.32696,0.00021,19.70951]
[1776421415517,31.12,75706.87,26.6,0.3253,0.00021,19.66651]
[1776421420552,31.12,75711.09,26.6,0.32619,0.00021,19.68964]
[1776421425587,31.12,75711.39,26.6,0.32624,0.00021,19.69108]
[1776421430622,31.12,75712.39,26.6,0.32645,0.00021,19.69636]
[1776421433917,31.12,75714.29,26.6,0.32685,0.00021,19.70662]
[1776421434084,31.12,75714.29,26.6,0.32685,0.00021,19.70662]
[1776421434147,31.12,75714.29,26.6,0.32685,0.00021,19.70662]
[1776421434650,31.12,75722.12,26.6,0.32851,0.00021,19.74921]
[1776421440000,31.11,75720.12,26.6,0.32808,0.00021,19.73818]
[1776421446735,31.11,75712.37,26.6,0.32642,0.00021,19.69569]
[1776421448902,31.11,75712.02,26.6,0.32635,0.00021,19.69377]
[1776421449004,31.11,75711.13,26.6,0.32616,0.00021,19.68889]
[1776421451127,31.11,75710.16,26.6,0.32595,0.00021,19.68353]
[1776421451214,31.11,75710.16,26.6,0.32595,0.00021,19.68353]
[1776421453268,31.11,75709.35,26.6,0.32578,0.00021,19.67904]
[1776421455323,31.11,75707.71,26.6,0.32543,0.00021,19.67]
[1776421460834,31.11,75712.89,26.6,0.32652,0.00021,19.69819]
[1776421461801,31.11,75712.89,26.6,0.32652,0.00021,19.69819]
[1776421463435,31.11,75712.73,26.6,0.32648,0.00021,19.69729]
[1776421463537,31.11,75713.23,26.6,0.32659,0.00021,19.69994]
[1776421465619,31.11,75722.25,26.6,0.3285,0.00021,19.74898]
[1776421470904,31.11,75726.29,26.6,0.32935,0.00021,19.77052]
[1776421475939,31.1,75722.98,26.6,0.3286,0.00021,19.74794]
[1776421478305,31.1,75723.27,26.6,0.32865,0.00021,19.7494]
[1776421478400,31.1,75721.23,26.6,0.32822,0.00021,19.73833]
[1776421480832,31.1,75719.16,26.6,0.32778,0.00021,19.72696]
[1776421482009,31.1,75718.23,26.6,0.32757,0.00021,19.72183]
[1776421482241,31.1,75718.23,26.6,0.32757,0.00021,19.72183]
[1776421482246,31.1,75718.23,26.6,0.32757,0.00021,19.72183]
[1776421488024,31.1,75719.75,26.6,0.32788,0.00021,19.72963]
[1776421493059,31.1,75721.82,26.6,0.32831,0.00021,19.74055]
[1776421499711,31.09,75722.64,26.6,0.32847,0.00021,19.74485]
[1776421502500,31.09,75723.4,26.6,0.32862,0.00021,19.74849]
[1776421502564,31.09,75723.78,26.6,0.32869,0.00021,19.75038]
[1776421506151,31.09,75731.06,26.6,0.33023,0.00021,19.78952]
[1776421512193,31.08,75730.31,26.6,0.33005,0.00021,19.785]
[1776421517228,31.08,75730.27,26.6,0.33003,0.00021,19.78439]
[1776421524277,31.08,75730.79,26.6,0.33012,0.00021,19.78663]
[1776421529312,31.07,75731.62,26.6,0.33028,0.00021,19.79069]
[1776421530951,31.07,75731.51,26.6,0.33025,0.00021,19.78994]
[1776421531183,31.07,75731.51,26.6,0.33025,0.00021,19.78994]
[1776421531390,31.07,75731.51,26.6,0.33025,0.00021,19.78994]
[1776421531710,31.07,75739.01,26.6,0.33181,0.00021,19.82572]
[1776421531974,31.07,75739.01,26.6,0.33181,0.00021,19.82572]
[1776421532332,31.07,75746.7,26.6,0.33346,0.00021,19.86663]
[1776421537369,31.07,75746.76,26.6,0.33346,0.00021,19.86675]
[1776421538686,31.07,75746.76,26.6,0.33346,0.00021,19.86675]
[1776421539206,31.07,75745.84,26.6,0.33326,0.00021,19.86179]
[1776421539305,31.07,75745.84,26.6,0.33326,0.00021,19.86179]
[1776421539823,31.07,75742.99,26.6,0.33265,0.00021,19.84665]
[1776421540390,31.07,75740.39,26.6,0.3321,0.00021,19.83276]
[1776421542404,31.07,75734.1,26.6,0.33075,0.00021,19.79896]
[1776421547439,31.07,75731.28,26.6,0.33014,0.00021,19.78365]
[1776421547981,31.07,75731.28,26.6,0.33014,0.00021,19.78365]
[1776421548262,31.07,75731.28,26.6,0.33014,0.00021,19.78365]
[1776421548381,31.07,75731.28,26.6,0.33014,0.00021,19.78365]
[1776421548632,31.07,75724.13,26.6,0.32861,0.00021,19.74495]
[1776421549453,31.07,75717.32,26.6,0.32716,0.00021,19.70788]
[1776421551166,31.07,75714.67,26.6,0.3266,0.00021,19.69337]
[1776421551544,31.07,75712.79,26.6,0.3262,0.00021,19.68303]
[1776421557709,31.07,75708.55,26.6,0.32529,0.00021,19.65963]
[1776421560909,31.07,75708.34,26.6,0.32525,0.00021,19.65845]
[1776421561537,31.07,75699.66,26.6,0.3234,0.00021,19.61038]
[1776421564609,31.07,75695.16,26.6,0.32245,0.00021,19.58534]
[1776421564802,31.07,75695.16,26.6,0.32245,0.00021,19.58534]
[1776421564769,31.07,75694.84,26.6,0.32239,0.00021,19.58358]
[1776421565726,31.07,75686.43,26.6,0.32061,0.00021,19.5364]
[1776421570809,31.07,75681.58,26.6,0.31959,0.00021,19.50908]
[1776421576636,31.07,75681.43,26.6,0.31956,0.00021,19.5083]
[1776421576640,31.07,75681.43,26.6,0.31956,0.00021,19.5083]
[1776421578206,31.07,75681.43,26.6,0.31956,0.00021,19.50837]
[1776421578657,31.07,75679.03,26.6,0.31905,0.00021,19.49477]
[1776421581891,31.07,75674.63,26.6,0.31813,0.00021,19.46976]
[1776421584728,31.07,75672.8,26.6,0.31774,0.00021,19.45935]
[1776421585208,31.07,75671.45,26.6,0.31746,0.00021,19.45167]
[1776421591748,31.07,75667.46,26.6,0.3166,0.00021,19.42471]
[1776421593188,31.07,75667.42,26.6,0.31659,0.00021,19.42451]
[1776421593762,31.07,75666.71,26.6,0.31644,0.00021,19.42043]
[1776421595495,31.07,75666.35,26.6,0.31636,0.00021,19.41834]
[1776421597549,31.07,75666.62,26.6,0.31642,0.00021,19.41981]
[1776421601435,31.07,75666.62,26.6,0.31641,0.00021,19.41974]
[1776421601818,31.07,75644.83,26.6,0.31185,0.00021,19.29357]
[1776421601986,31.07,75644.83,26.6,0.31185,0.00021,19.29357]
[1776421602825,31.07,75645.82,26.6,0.31205,0.00021,19.29928]
[1776421605637,31.06,75646.23,26.6,0.31213,0.00021,19.30152]
[1776421610883,31.06,75644.02,26.6,0.31166,0.00021,19.28824]
[1776421615918,31.06,75641.8,26.6,0.31118,0.00021,19.27499]
[1776421620953,31.06,75642.15,26.6,0.31125,0.00021,19.27677]
[1776421622379,31.06,75642.15,26.6,0.31125,0.00021,19.27677]
[1776421624296,31.06,75640.85,26.6,0.31097,0.00021,19.26903]
[1776421630016,31.06,75642.59,26.6,0.31133,0.00021,19.27905]
[1776421633605,31.06,75642.53,26.6,0.31131,0.00021,19.27865]
[1776421633610,31.06,75642.53,26.6,0.31131,0.00021,19.27865]
[1776421639081,31.05,75644.95,26.6,0.3118,0.00021,19.29243]
[1776421644116,31.05,75646.01,26.6,0.31201,0.00021,19.29824]
[1776421650158,31.05,75646.36,26.6,0.31207,0.00021,19.29983]
[1776421655193,31.05,75646.31,26.6,0.31201,0.00021,19.29476]
[1776421660228,31.05,75643.46,26.6,0.3114,0.00021,19.2778]
[1776421665263,31.04,75645.8,26.6,0.31188,0.00021,19.2912]
[1776421670543,31.04,75646.17,26.6,0.31195,0.00021,19.29303]
[1776421673319,31.04,75639.74,26.6,0.3106,0.00021,19.25519]
[1776421674026,31.04,75639.74,26.6,0.3106,0.00021,19.25519]
[1776421677647,31.04,75637.75,26.6,0.31018,0.00021,19.24339]
[1776421677694,31.04,75637.75,26.6,0.31018,0.00021,19.24339]
[1776421677911,31.04,75638.16,26.6,0.31026,0.00021,19.24574]
[1776421678395,31.04,75638.16,26.6,0.31026,0.00021,19.24574]
[1776421678624,31.04,75638.16,26.6,0.31026,0.00021,19.24574]
[1776421678925,31.04,75638.16,26.6,0.31026,0.00021,19.24574]
[1776421678874,31.04,75627.75,26.6,0.30809,0.00021,19.18411]
[1776421679953,31.04,75622.54,26.6,0.307,0.00021,19.15299]
[1776421685403,31.03,75621.91,26.6,0.30685,0.00021,19.14861]
[1776421687933,31.03,75620.68,26.6,0.30659,0.00021,19.14114]
[1776421688424,31.03,75619.44,26.6,0.30633,0.00021,19.13351]
[1776421691636,31.03,75619.57,26.6,0.30635,0.00021,19.13422]
[1776421692152,31.03,75617.95,26.6,0.30601,0.00021,19.12447]
[1776421692881,31.03,75603.19,26.6,0.30296,0.00021,19.03565]
[1776421694197,31.03,75599.17,26.6,0.30213,0.00021,19.01126]
[1776421696480,31.03,75591.62,26.6,0.30058,0.00021,18.96541]
[1776421697331,31.03,75591.62,26.6,0.30058,0.00021,18.96541]
[1776421697334,31.03,75591.62,26.6,0.30058,0.00021,18.96541]
[1776421697338,31.03,75591.62,26.6,0.30058,0.00021,18.96541]
[1776421697917,31.03,75587.86,26.6,0.29981,0.00021,18.94243]
[1776421698830,31.03,75587.86,26.6,0.29981,0.00021,18.94243]
[1776421699135,31.03,75587.61,26.6,0.29976,0.00021,18.94091]
[1776421704752,31.03,75588.7,26.6,0.29998,0.00021,18.9476]
[1776421705028,31.03,75587.97,26.6,0.29983,0.00021,18.94313]
[1776421705803,31.03,75587.97,26.6,0.29983,0.00021,18.94313]
[1776421706596,31.03,75583.27,26.6,0.29887,0.00021,18.91425]
[1776421706625,31.03,75590.37,26.6,0.30033,0.00021,18.95781]
[1776421710689,31.03,75593.12,26.6,0.3009,0.00021,18.97475]
[1776421710706,31.03,75593.12,26.6,0.3009,0.00021,18.97475]
[1776421710790,31.03,75592.92,26.6,0.30086,0.00021,18.97354]
[1776421714344,31.03,75587.22,26.6,0.29965,0.00021,18.9341]
[1776421714440,31.03,75587.22,26.6,0.29965,0.00021,18.9341]
[1776421714445,31.03,75587.22,26.6,0.29965,0.00021,18.9341]
[1776421714587,31.03,75587.22,32.9,0.29965,0.00021,18.9341]
[1776421714611,31.03,75587.22,32.9,0.29965,0.00021,18.9341]
[1776421714836,31.03,75587.22,32.9,0.29965,0.00021,18.9341]
[1776421714924,31.03,75546.28,32.9,0.29128,0.0002,18.67905]
[1776421715244,31.03,75546.28,32.9,0.29128,0.0002,18.67905]
[1776421715465,31.03,75546.28,32.9,0.29128,0.0002,18.67905]
[1776421715609,31.03,75546.28,32.9,0.29128,0.0002,18.67905]
[1776421715930,31.03,75451.62,32.9,0.27236,0.0002,18.06129]
[1776421716570,31.03,75451.62,32.9,0.27236,0.0002,18.06129]
[1776421716825,31.03,75338.25,32.9,0.2505,0.00019,17.2756]
[1776421717180,31.03,75338.25,32.9,0.2505,0.00019,17.2756]
[1776421717408,31.03,75338.25,32.9,0.2505,0.00019,17.2756]
[1776421717524,31.03,75338.25,32.9,0.2505,0.00019,17.2756]
[1776421717633,31.03,75338.25,32.9,0.2505,0.00019,17.2756]
[1776421717800,31.07,75327.81,32.9,0.24877,0.00019,17.2096]
[1776421718144,31.07,75327.81,32.9,0.24877,0.00019,17.2096]
[1776421718362,31.07,75327.81,32.9,0.24877,0.00019,17.2096]
[1776421718544,31.07,75327.81,32.9,0.24877,0.00019,17.2096]
[1776421718573,31.07,75327.81,32.9,0.24877,0.00019,17.2096]
[1776421718624,31.07,75327.81,32.9,0.24877,0.00019,17.2096]
[1776421718922,31.09,75326.42,32.9,0.24867,0.00019,17.20551]
[1776421719081,31.09,75326.42,32.9,0.24867,0.00019,17.20551]
[1776421719316,31.09,75326.42,32.9,0.24867,0.00019,17.20551]
[1776421719949,31.09,75326.42,32.9,0.24867,0.00019,17.20551]
[1776421720045,31.09,75322.82,32.9,0.24799,0.00019,17.17966]
[1776421720130,31.09,75322.82,32.9,0.24799,0.00019,17.17966]
[1776421720272,31.09,75322.82,32.9,0.24799,0.00019,17.17966]
[1776421720371,31.09,75322.82,32.9,0.24799,0.00019,17.17966]
[1776421720549,31.09,75322.82,32.9,0.24799,0.00019,17.17966]
[1776421720645,31.09,75322.82,32.9,0.24799,0.00019,17.17966]
[1776421720795,31.09,75322.82,32.9,0.24799,0.00019,17.17966]
[1776421720853,31.09,75320.55,32.9,0.24756,0.00019,17.16347]
[1776421721048,31.09,75320.55,32.9,0.24756,0.00019,17.16347]
[1776421721718,31.09,75320.55,32.9,0.24756,0.00019,17.16347]
[1776421721936,31.09,75320.55,32.9,0.24756,0.00019,17.16347]
[1776421721946,31.09,75320.55,32.9,0.24756,0.00019,17.16347]
[1776421721966,31.09,75320.55,32.9,0.24756,0.00019,17.16347]
[1776421721989,31.09,75320.55,32.9,0.24756,0.00019,17.16347]
[1776421721978,31.09,75333.18,32.9,0.24994,0.00019,17.2539]
[1776421722221,31.09,75333.18,32.9,0.24994,0.00019,17.2539]
[1776421722528,31.09,75333.18,32.9,0.24994,0.00019,17.2539]
[1776421722542,31.09,75333.18,32.9,0.24994,0.00019,17.2539]
[1776421722930,31.09,75333.18,32.9,0.24994,0.00019,17.2539]
[1776421722998,31.09,75301.31,32.9,0.24398,0.00019,17.02514]
[1776421723045,31.09,75301.31,32.9,0.24398,0.00019,17.02514]
[1776421723057,31.09,75301.31,32.9,0.24398,0.00019,17.02514]
[1776421723063,31.09,75301.31,32.9,0.24398,0.00019,17.02514]
[1776421723558,31.09,75301.31,32.9,0.24398,0.00019,17.02514]
[1776421723647,31.09,75301.31,32.9,0.24398,0.00019,17.02514]
[1776421723924,31.09,75301.31,32.9,0.24398,0.00019,17.02514]
[1776421723692,31.09,75292.59,32.9,0.24237,0.00019,16.96227]
[1776421724060,31.09,75292.59,32.9,0.24237,0.00019,16.96227]
[1776421724133,31.09,75292.59,32.9,0.24237,0.00019,16.96227]
[1776421724310,31.09,75292.59,32.9,0.24237,0.00019,16.96227]
[1776421724928,31.09,75292.59,32.9,0.24237,0.00019,16.96227]
[1776421724955,31.1,75295.94,32.9,0.24303,0.00019,16.98834]
[1776421725065,31.1,75295.94,32.9,0.24303,0.00019,16.98834]
[1776421725145,31.1,75295.94,32.9,0.24303,0.00019,16.98834]
[1776421725564,31.1,75295.94,32.9,0.24303,0.00019,16.98834]
[1776421725877,31.1,75295.38,32.9,0.24294,0.00019,16.9846]
[1776421726144,31.1,75295.38,32.9,0.24294,0.00019,16.9846]
[1776421726574,31.1,75295.38,32.9,0.24294,0.00019,16.9846]
[1776421726768,31.1,75295.38,32.9,0.24294,0.00019,16.9846]
[1776421726859,31.1,75295.38,32.9,0.24294,0.00019,16.9846]
[1776421726959,31.1,75296.39,32.9,0.24314,0.00019,16.99227]
[1776421727072,31.1,75296.39,32.9,0.24314,0.00019,16.99227]
[1776421727589,31.1,75296.39,32.9,0.24314,0.00019,16.99227]
[1776421727696,31.1,75296.39,32.9,0.24314,0.00019,16.99227]
[1776421727863,31.1,75296.39,32.9,0.24314,0.00019,16.99227]
[1776421727912,31.1,75297.96,32.9,0.24344,0.00019,17.00399]
[1776421728101,31.1,75297.96,32.9,0.24344,0.00019,17.00399]
[1776421728260,31.1,75297.96,32.9,0.24344,0.00019,17.00399]
[1776421728440,31.1,75297.96,32.9,0.24344,0.00019,17.00399]
[1776421728589,31.1,75297.96,32.9,0.24344,0.00019,17.00399]
[1776421728911,31.1,75281.71,32.9,0.24044,0.00018,16.88636]
[1776421729082,31.1,75281.71,32.9,0.24044,0.00018,16.88636]
[1776421729390,31.1,75281.71,32.9,0.24044,0.00018,16.88636]
[1776421729588,31.1,75281.71,32.9,0.24044,0.00018,16.88636]
[1776421729625,31.1,75281.71,32.9,0.24044,0.00018,16.88636]
[1776421729661,31.1,75281.71,32.9,0.24044,0.00018,16.88636]
[1776421729732,31.1,75281.71,32.9,0.24044,0.00018,16.88636]
[1776421729946,31.1,75282.11,32.9,0.24055,0.00018,16.89068]
[1776421730145,31.1,75282.11,32.9,0.24055,0.00018,16.89068]
[1776421730357,31.1,75282.11,32.9,0.24055,0.00018,16.89068]
[1776421732381,31.12,75291.01,32.9,0.24231,0.00019,16.95994]
[1776421733493,31.13,75292.33,32.9,0.24261,0.00019,16.97133]
[1776421733714,31.13,75292.33,32.9,0.24261,0.00019,16.97133]
[1776421733759,31.13,75292.33,32.9,0.24261,0.00019,16.97133]
[1776421733767,31.13,75292.33,32.9,0.24261,0.00019,16.97133]
[1776421733829,31.13,75292.33,32.9,0.24261,0.00019,16.97133]
[1776421733891,31.13,75292.33,32.9,0.24261,0.00019,16.97133]
[1776421733985,31.13,75298.88,32.9,0.24387,0.00019,17.02039]
[1776421734870,31.13,75298.88,32.9,0.24387,0.00019,17.02039]
[1776421734931,31.13,75298.88,32.9,0.24387,0.00019,17.02039]
[1776421734998,31.14,75319.27,32.9,0.24773,0.00019,17.16916]
[1776421735247,31.14,75319.27,32.9,0.24773,0.00019,17.16916]
[1776421735418,31.14,75319.27,32.9,0.24773,0.00019,17.16916]
[1776421735625,31.14,75319.27,32.9,0.24773,0.00019,17.16916]
[1776421735692,31.14,75319.27,32.9,0.24773,0.00019,17.16916]
[1776421735945,31.14,75319.27,32.9,0.24773,0.00019,17.16916]
[1776421735954,31.14,75319.27,32.9,0.24773,0.00019,17.16916]
[1776421735988,31.14,75349.35,32.9,0.25339,0.00019,17.38308]
[1776421736243,31.14,75349.35,32.9,0.25339,0.00019,17.38308]
[1776421736279,31.14,75349.35,32.9,0.25339,0.00019,17.38308]
[1776421736440,31.14,75349.35,32.9,0.25339,0.00019,17.38308]
[1776421736731,31.14,75349.35,32.9,0.25339,0.00019,17.38308]
[1776421736989,31.15,75370.34,32.9,0.25739,0.00019,17.53064]
[1776421737663,31.15,75370.34,32.9,0.25739,0.00019,17.53064]
[1776421737983,31.15,75381.13,32.9,0.25945,0.00019,17.60596]
[1776421739950,31.15,75386.22,32.9,0.26043,0.00019,17.64137]
[1776421739999,31.15,75386.22,32.9,0.26043,0.00019,17.64137]
[1776421740298,31.15,75391.32,32.9,0.26142,0.00019,17.67673]
[1776421740329,31.15,75391.32,32.9,0.26142,0.00019,17.67673]
[1776421740370,31.15,75391.32,32.9,0.26142,0.00019,17.67673]
[1776421742096,31.15,75397.79,32.9,0.26266,0.00019,17.72142]
[1776421742537,31.15,75397.79,32.9,0.26266,0.00019,17.72142]
[1776421742568,31.15,75397.79,32.9,0.26266,0.00019,17.72142]
[1776421742664,31.15,75397.79,32.9,0.26266,0.00019,17.72142]
[1776421742951,31.15,75397.79,32.9,0.26266,0.00019,17.72142]
[1776421743111,31.15,75393.74,32.9,0.26188,0.00019,17.6936]
[1776421743945,31.15,75393.74,32.9,0.26188,0.00019,17.6936]
[1776421745592,31.15,75394.42,32.9,0.26202,0.00019,17.69836]
[1776421745800,31.15,75394.42,32.9,0.26202,0.00019,17.69836]
[1776421745968,31.15,75391.27,32.9,0.26141,0.00019,17.67664]
[1776421746954,31.15,75391.27,32.9,0.26141,0.00019,17.67664]
[1776421747858,31.15,75384.59,32.9,0.26013,0.00019,17.63036]
[1776421748833,31.15,75385.11,32.9,0.26023,0.00019,17.63405]
[1776421748873,31.15,75387.54,32.9,0.2607,0.00019,17.65087]
[1776421750116,31.15,75390.42,32.9,0.26125,0.00019,17.67085]
[1776421752148,31.15,75386.12,32.9,0.26043,0.00019,17.6412]
[1776421753557,31.15,75387.67,32.9,0.26073,0.00019,17.65201]
[1776421755297,31.15,75394.69,32.9,0.26208,0.00019,17.70059]
[1776421755597,31.15,75394.69,32.9,0.26208,0.00019,17.70059]
[1776421755842,31.15,75394.69,32.9,0.26208,0.00019,17.70059]
[1776421756001,31.15,75403.47,32.9,0.26377,0.00019,17.76099]
[1776421756930,31.15,75392.29,32.9,0.26162,0.00019,17.68401]
[1776421757168,31.15,75392.29,32.9,0.26162,0.00019,17.68401]
[1776421757271,31.15,75392.29,32.9,0.26162,0.00019,17.68401]
[1776421757281,31.15,75392.29,32.9,0.26162,0.00019,17.68401]
[1776421760663,31.15,75397.27,32.9,0.26258,0.00019,17.71841]
[1776421762199,31.15,75399.03,32.9,0.26292,0.00019,17.73053]
[1776421764948,31.15,75401.06,32.9,0.26331,0.00019,17.74446]
[1776421765270,31.15,75404.39,32.9,0.26395,0.00019,17.76729]
[1776421765511,31.15,75404.39,32.9,0.26395,0.00019,17.76729]
[1776421765537,31.15,75404.39,32.9,0.26395,0.00019,17.76729]
[1776421765994,31.15,75396.95,32.9,0.26251,0.00019,17.71609]
[1776421766297,31.15,75396.95,32.9,0.26251,0.00019,17.71609]
[1776421768360,31.15,75394.46,32.9,0.26203,0.00019,17.69891]
[1776421768859,31.15,75394.46,32.9,0.26203,0.00019,17.69891]
[1776421768889,31.15,75394.46,32.9,0.26203,0.00019,17.69891]
[1776421770410,31.15,75401.64,32.9,0.26342,0.00019,17.7483]
[1776421772729,31.15,75402.52,32.9,0.26354,0.00019,17.74965]
[1776421773293,31.15,75408.62,32.9,0.26472,0.00019,17.79143]
[1776421773702,31.15,75408.62,32.9,0.26472,0.00019,17.79143]
[1776421775333,31.15,75417.54,32.9,0.26645,0.00019,17.85234]
[1776421780663,31.15,75414.03,32.9,0.26577,0.00019,17.82837]
[1776421782698,31.15,75415.43,32.9,0.26604,0.00019,17.83792]
[1776421783539,31.15,75411.87,32.9,0.26535,0.00019,17.81355]
[1776421783567,31.15,75411.87,32.9,0.26535,0.00019,17.81355]
[1776421785714,31.15,75406.87,32.9,0.26438,0.00019,17.77931]
[1776421787722,31.15,75409.5,32.9,0.26488,0.00019,17.79716]
[1776421787729,31.15,75409.5,32.9,0.26488,0.00019,17.79716]
[1776421789401,31.15,75410.18,32.9,0.26501,0.00019,17.80164]
[1776421789835,31.15,75416.07,32.9,0.26615,0.00019,17.84186]
[1776421790895,31.15,75425.64,32.9,0.26801,0.00019,17.90688]
[1776421791738,31.15,75425.64,32.9,0.26801,0.00019,17.90688]
[1776421796192,31.14,75429.15,32.9,0.26868,0.00019,17.93028]
[1776421796223,31.14,75429.15,32.9,0.26868,0.00019,17.93028]
[1776421796328,31.14,75426.96,32.9,0.26825,0.00019,17.91536]
[1776421797241,31.14,75426.96,32.9,0.26825,0.00019,17.91536]
[1776421797355,31.14,75426.96,32.9,0.26825,0.00019,17.91536]
[1776421797369,31.14,75426.96,32.9,0.26825,0.00019,17.91536]
[1776421797544,31.14,75426.96,32.9,0.26825,0.00019,17.91536]
[1776421797889,31.14,75426.96,32.9,0.26825,0.00019,17.91536]
[1776421797900,31.14,75426.96,32.9,0.26825,0.00019,17.91536]
[1776421798082,31.14,75422.2,32.9,0.26732,0.00019,17.88303]
[1776421798224,31.14,75422.2,32.9,0.26732,0.00019,17.88303]
[1776421798431,31.14,75422.2,32.9,0.26732,0.00019,17.88303]
[1776421798535,31.14,75422.2,32.9,0.26732,0.00019,17.88303]
[1776421798786,31.14,75309.32,32.9,0.24583,0.00019,17.09322]
[1776421799355,31.14,75309.32,32.9,0.24583,0.00019,17.09322]
[1776421799800,31.14,75309.32,32.9,0.24583,0.00019,17.09322]
[1776421800039,31.14,75309.32,32.9,0.24583,0.00019,17.09322]
[1776421799902,31.14,75256.57,32.9,0.23611,0.00018,16.71073]
[1776421800358,31.14,75256.57,32.9,0.23611,0.00018,16.71073]
[1776421800696,31.14,75256.57,32.9,0.23611,0.00018,16.71073]
[1776421800949,31.14,75256.57,32.9,0.23611,0.00018,16.71073]
[1776421801057,31.15,75251.06,32.9,0.23512,0.00018,16.6705]
[1776421802367,31.16,75258.06,32.9,0.2365,0.00018,16.72614]
[1776421802808,31.16,75258.06,32.9,0.2365,0.00018,16.72614]
[1776421802942,31.16,75258.06,32.9,0.2365,0.00018,16.72614]
[1776421803307,31.17,75265.01,32.9,0.23787,0.00018,16.78073]
[1776421803943,31.17,75265.01,32.9,0.23787,0.00018,16.78073]
[1776421804222,31.19,75265.85,32.9,0.23812,0.00018,16.79047]
[1776421805042,31.2,75266.91,32.9,0.2384,0.00018,16.80153]
[1776421806341,31.21,75261.23,32.9,0.23745,0.00018,16.76383]
[1776421806390,31.21,75261.23,32.9,0.23745,0.00018,16.76383]
[1776421806817,31.21,75261.23,32.9,0.23745,0.00018,16.76383]
[1776421806945,31.21,75261.23,32.9,0.23745,0.00018,16.76383]
[1776421807011,31.21,75261.23,32.9,0.23745,0.00018,16.76383]
[1776421807202,31.21,75257.17,32.9,0.23672,0.00018,16.73434]
[1776421807316,31.21,75257.17,32.9,0.23672,0.00018,16.73434]
[1776421807672,31.21,75257.17,32.9,0.23672,0.00018,16.73434]
[1776421807818,31.21,75257.17,32.9,0.23672,0.00018,16.73434]
[1776421808210,31.21,75250.98,32.9,0.2356,0.00018,16.68939]
[1776421808327,31.21,75250.98,32.9,0.2356,0.00018,16.68939]
[1776421808671,31.21,75250.98,32.9,0.2356,0.00018,16.68939]
[1776421808820,31.21,75250.98,32.9,0.2356,0.00018,16.68939]
[1776421809120,31.21,75250.98,32.9,0.2356,0.00018,16.68939]
[1776421809123,31.23,75247.22,32.9,0.23501,0.00018,16.66547]
[1776421809204,31.23,75247.22,32.9,0.23501,0.00018,16.66547]
[1776421809332,31.23,75247.22,32.9,0.23501,0.00018,16.66547]
[1776421809449,31.23,75247.22,32.9,0.23501,0.00018,16.66547]
[1776421809484,31.23,75247.22,32.9,0.23501,0.00018,16.66547]
[1776421809647,31.23,75247.22,32.9,0.23501,0.00018,16.66547]
[1776421809673,31.23,75247.22,32.9,0.23501,0.00018,16.66547]
[1776421809699,31.23,75247.22,32.9,0.23501,0.00018,16.66547]
[1776421809823,31.23,75247.22,32.9,0.23501,0.00018,16.66547]
[1776421809868,31.23,75247.59,32.9,0.23508,0.00018,16.66819]
[1776421810210,31.23,75247.59,32.9,0.23508,0.00018,16.66819]
[1776421810327,31.23,75247.59,32.9,0.23508,0.00018,16.66819]
[1776421810636,31.23,75247.59,32.9,0.23508,0.00018,16.66819]
[1776421810689,31.23,75247.59,32.9,0.23508,0.00018,16.66819]
[1776421811143,31.23,75247.59,32.9,0.23508,0.00018,16.66819]
[1776421811202,31.24,75244.2,32.9,0.23459,0.00018,16.64847]
[1776421811333,31.24,75244.2,32.9,0.23459,0.00018,16.64847]
[1776421811585,31.24,75244.2,32.9,0.23459,0.00018,16.64847]
[1776421811827,31.24,75244.2,32.9,0.23459,0.00018,16.64847]
[1776421812209,31.24,75250.45,32.9,0.23573,0.00018,16.69425]
[1776421812350,31.24,75250.45,32.9,0.23573,0.00018,16.69425]
[1776421812707,31.24,75250.45,32.9,0.23573,0.00018,16.69425]
[1776421815915,31.28,75246.4,32.9,0.23522,0.00018,16.67356]
[1776421815949,31.28,75246.4,32.9,0.23522,0.00018,16.67356]
[1776421816134,31.29,75248.33,32.9,0.23566,0.00018,16.69123]
[1776421817979,31.29,75238.66,32.9,0.23392,0.00018,16.6209]
[1776421820690,31.29,75239.28,32.9,0.23405,0.00018,16.62593]
[1776421820828,31.29,75239.28,32.9,0.23405,0.00018,16.62593]
[1776421820929,31.29,75236.55,32.9,0.23356,0.00018,16.60617]
[1776421821310,31.29,75236.55,32.9,0.23356,0.00018,16.60617]
[1776421822410,31.29,75237.55,32.9,0.23374,0.00018,16.61351]
[1776421822998,31.29,75237.55,32.9,0.23374,0.00018,16.61351]
[1776421824075,31.29,75236.47,32.9,0.23356,0.00018,16.60623]
[1776421824132,31.31,75242.08,32.9,0.23466,0.00018,16.65075]
[1776421824467,31.31,75242.08,32.9,0.23466,0.00018,16.65075]
[1776421824568,31.31,75243.52,32.9,0.23492,0.00018,16.66128]
[1776421826592,31.31,75245.13,32.9,0.23523,0.00018,16.67368]
[1776421826630,31.31,75245.13,32.9,0.23523,0.00018,16.67368]
[1776421827723,31.31,75261.54,32.9,0.23822,0.00018,16.79356]
[1776421828620,31.31,75261.54,32.9,0.23822,0.00018,16.79356]
[1776421828801,31.31,75261.54,32.9,0.23822,0.00018,16.79356]
[1776421828868,31.31,75261.54,32.9,0.23822,0.00018,16.79356]
[1776421829039,31.31,75262.3,32.9,0.23836,0.00018,16.79925]
[1776421829497,31.31,75262.3,32.9,0.23836,0.00018,16.79925]
[1776421829629,31.31,75262.3,32.9,0.23836,0.00018,16.79925]
[1776421829842,31.31,75262.3,32.9,0.23836,0.00018,16.79925]
[1776421829873,31.31,75282.98,32.9,0.24216,0.00018,16.94909]
[1776421830747,31.31,75294.11,32.9,0.24422,0.00018,17.02944]
[1776421834131,31.31,75300.77,32.9,0.24542,0.00019,17.07296]
[1776421836478,31.32,75306.86,32.9,0.24657,0.00019,17.11702]
[1776421841550,31.32,75305.57,32.9,0.24635,0.00019,17.1086]
[1776421841664,31.32,75305.57,32.9,0.24635,0.00019,17.1086]
[1776421841713,31.32,75305.57,32.9,0.24635,0.00019,17.1086]
[1776421841780,31.32,75305.57,32.9,0.24635,0.00019,17.1086]
[1776421841791,31.32,75305.57,32.9,0.24635,0.00019,17.1086]
[1776421842081,31.32,75313.19,32.9,0.24777,0.00019,17.16326]
[1776421842699,31.32,75323.29,32.9,0.24966,0.00019,17.23491]
[1776421845182,31.32,75324.69,32.9,0.24992,0.00019,17.24485]
[1776421846639,31.32,75335.79,32.9,0.252,0.00019,17.32317]
[1776421851218,31.32,75330.26,32.9,0.25096,0.00019,17.28409]
[1776421851307,31.32,75330.26,32.9,0.25096,0.00019,17.28409]
[1776421851345,31.32,75330.26,32.9,0.25096,0.00019,17.28409]
[1776421851370,31.32,75330.26,32.9,0.25096,0.00019,17.28409]
[1776421851387,31.32,75330.26,32.9,0.25096,0.00019,17.28409]
[1776421851472,31.32,75330.26,32.9,0.25096,0.00019,17.28409]
[1776421851603,31.32,75330.26,32.9,0.25096,0.00019,17.28409]
[1776421851814,31.32,75329.18,32.9,0.25076,0.00019,17.27647]
[1776421852253,31.32,75329.18,32.9,0.25076,0.00019,17.27647]
[1776421852329,31.32,75329.18,32.9,0.25076,0.00019,17.27647]
[1776421852131,31.32,75292.27,32.9,0.2439,0.00018,17.01378]
[1776421852593,31.32,75292.27,32.9,0.2439,0.00018,17.01378]
[1776421853154,31.32,75292.27,32.9,0.2439,0.00018,17.01378]
[1776421853174,31.32,75292.27,32.9,0.2439,0.00018,17.01378]
[1776421853045,31.32,75258.79,32.9,0.23776,0.00018,16.772]
[1776421853632,31.32,75258.79,32.9,0.23776,0.00018,16.772]
[1776421854152,31.32,75246.5,32.9,0.23554,0.00018,16.68321]
[1776421854783,31.32,75246.5,32.9,0.23554,0.00018,16.68321]
[1776421854860,31.32,75246.26,32.9,0.2355,0.00018,16.68145]
[1776421856012,31.32,75238.59,32.9,0.23412,0.00018,16.62553]
[1776421858028,31.32,75236.73,32.9,0.23379,0.00018,16.61213]
[1776421860275,31.33,75237.07,32.9,0.23386,0.00018,16.61509]
[1776421861228,31.33,75223.95,32.9,0.23151,0.00018,16.51925]
[1776421862555,31.33,75221.64,32.9,0.23115,0.00018,16.50435]
[1776421863146,31.34,75219.62,32.9,0.23085,0.00018,16.49177]
[1776421863633,31.34,75219.62,32.9,0.23085,0.00018,16.49177]
[1776421863668,31.34,75219.62,32.9,0.23085,0.00018,16.49177]
[1776421863935,31.34,75215.89,32.9,0.23018,0.00018,16.46425]
[1776421865653,31.35,75214.3,32.9,0.22996,0.00018,16.45531]
[1776421865945,31.35,75214.3,32.9,0.22996,0.00018,16.45531]
[1776421866413,31.36,75210.21,32.9,0.2293,0.00018,16.42801]
[1776421866516,31.36,75210.21,32.9,0.2293,0.00018,16.42801]
[1776421866545,31.36,75210.21,32.9,0.2293,0.00018,16.42801]
[1776421866666,31.36,75210.21,32.9,0.2293,0.00018,16.42801]
[1776421866866,31.37,75199.77,32.9,0.22753,0.00018,16.35401]
[1776421868124,31.37,75199.77,32.9,0.22753,0.00018,16.35401]
[1776421868211,31.37,75187.46,32.9,0.22536,0.00018,16.26319]
[1776421868616,31.37,75187.46,32.9,0.22536,0.00018,16.26319]
[1776421868729,31.37,75179.82,32.9,0.22401,0.00018,16.20634]
[1776421869308,31.37,75179.82,32.9,0.22401,0.00018,16.20634]
[1776421869786,31.37,75179.82,32.9,0.22401,0.00018,16.20634]
[1776421869847,31.37,75179.82,32.9,0.22401,0.00018,16.20634]
[1776421870038,31.37,75179.82,32.9,0.22401,0.00018,16.20634]
[1776421870246,31.38,75160.29,32.9,0.2206,0.00017,16.06072]
[1776421870479,31.38,75160.29,32.9,0.2206,0.00017,16.06072]
[1776421870537,31.38,75160.29,32.9,0.2206,0.00017,16.06072]
[1776421870850,31.38,75145.02,32.9,0.21795,0.00017,15.94645]
[1776421871734,31.38,75145.02,32.9,0.21795,0.00017,15.94645]
[1776421871791,31.38,75145.02,32.9,0.21795,0.00017,15.94645]
[1776421872257,31.39,75136.39,32.9,0.21657,0.00017,15.88613]
[1776421873226,31.42,75118.33,32.9,0.21368,0.00017,15.75907]
[1776421876621,31.47,75122.78,32.9,0.2148,0.00017,15.8079]
[1776421876753,31.47,75122.78,32.9,0.2148,0.00017,15.8079]
[1776421876946,31.47,75122.78,32.9,0.2148,0.00017,15.8079]
[1776421877147,31.47,75131.01,32.9,0.21621,0.00017,15.86989]
[1776421877309,31.47,75131.01,32.9,0.21621,0.00017,15.86989]
[1776421878270,31.49,75139.9,32.9,0.21792,0.00017,15.94422]
[1776421878575,31.49,75139.9,32.9,0.21792,0.00017,15.94422]
[1776421878712,31.49,75139.9,32.9,0.21792,0.00017,15.94422]
[1776421880816,31.49,75143.3,32.9,0.21854,0.00017,15.97085]
[1776421880921,31.49,75143.3,32.9,0.21854,0.00017,15.97085]
[1776421881193,31.49,75146.17,32.9,0.21903,0.00017,15.99234]
[1776421882031,31.49,75146.17,32.9,0.21903,0.00017,15.99234]
[1776421882186,31.49,75146.17,32.9,0.21903,0.00017,15.99234]
[1776421882303,31.49,75146.17,32.9,0.21903,0.00017,15.99234]
[1776421882421,31.49,75146.17,32.9,0.21903,0.00017,15.99234]
[1776421882191,31.5,75124.79,32.9,0.21536,0.00017,15.83215]
[1776421882652,31.5,75124.79,32.9,0.21536,0.00017,15.83215]
[1776421883215,31.5,75124.79,32.9,0.21536,0.00017,15.83215]
[1776421883241,31.5,75124.79,32.9,0.21536,0.00017,15.83215]
[1776421883189,31.5,75158.65,32.9,0.22122,0.00017,16.08635]
[1776421883395,31.5,75158.65,32.9,0.22122,0.00017,16.08635]
[1776421883998,31.5,75158.65,32.9,0.22122,0.00017,16.08635]
[1776421884086,31.5,75158.65,32.9,0.22122,0.00017,16.08635]
[1776421884117,31.5,75174.33,32.9,0.22397,0.00018,16.20357]
[1776421884405,31.5,75174.33,32.9,0.22397,0.00018,16.20357]
[1776421884548,31.5,75174.33,32.9,0.22397,0.00018,16.20357]
[1776421884667,31.5,75174.33,32.9,0.22397,0.00018,16.20357]
[1776421885016,31.5,75174.33,32.9,0.22397,0.00018,16.20357]
[1776421885236,31.5,75195.21,32.9,0.22766,0.00018,16.3586]
[1776421888925,31.51,75198.18,32.9,0.22824,0.00018,16.38241]
[1776421889200,31.51,75187.35,32.9,0.22633,0.00018,16.30297]
[1776421890837,31.51,75187.25,32.9,0.22633,0.00018,16.30267]
[1776421891149,31.51,75189.46,32.9,0.22667,0.00018,16.31427]
[1776421892408,31.51,75190.59,32.9,0.22689,0.00018,16.32317]
[1776421893243,31.52,75199.51,32.9,0.22849,0.00018,16.38989]
[1776421894377,31.52,75203.07,32.9,0.22912,0.00018,16.41607]
[1776421894562,31.52,75203.07,32.9,0.22912,0.00018,16.41607]
[1776421894658,31.52,75203.07,32.9,0.22912,0.00018,16.41607]
[1776421895124,31.53,75213.45,32.9,0.23107,0.00018,16.49625]
[1776421895547,31.53,75213.45,32.9,0.23107,0.00018,16.49625]
[1776421896305,31.55,75223.95,32.9,0.23313,0.00018,16.58035]
[1776421896487,31.55,75223.95,32.9,0.23313,0.00018,16.58035]
[1776421896653,31.55,75223.95,32.9,0.23313,0.00018,16.58035]
[1776421896854,31.55,75223.95,32.9,0.23313,0.00018,16.58035]
[1776421897724,31.56,75217.89,32.9,0.23205,0.00018,16.53644]
[1776421897978,31.56,75217.89,32.9,0.23205,0.00018,16.53644]
[1776421898464,31.56,75215.89,32.9,0.2317,0.00018,16.52184]
[1776421898955,31.57,75218.2,32.9,0.23218,0.00018,16.54168]
[1776421900956,31.58,75223.06,32.9,0.23313,0.00018,16.58002]
[1776421901628,31.58,75222.41,32.9,0.23302,0.00018,16.57554]
[1776421902597,31.58,75222.1,32.9,0.23297,0.00018,16.57354]
[1776421902620,31.58,75222.1,32.9,0.23297,0.00018,16.57354]
[1776421902642,31.58,75222.1,32.9,0.23297,0.00018,16.57354]
[1776421903149,31.58,75222.1,32.9,0.23297,0.00018,16.57354]
[1776421903245,31.58,75222.1,32.9,0.23297,0.00018,16.57354]
[1776421903275,31.58,75222.1,32.9,0.23297,0.00018,16.57354]
[1776421903241,31.58,75216.3,32.9,0.23194,0.00018,16.53152]
[1776421903469,31.58,75216.3,32.9,0.23194,0.00018,16.53152]
[1776421903518,31.58,75216.3,32.9,0.23194,0.00018,16.53152]
[1776421904078,31.58,75216.3,32.9,0.23194,0.00018,16.53152]
[1776421904091,31.58,75216.3,32.9,0.23194,0.00018,16.53152]
[1776421904268,31.58,75216.3,32.9,0.23194,0.00018,16.53152]
[1776421904269,31.59,75192.41,32.9,0.22777,0.00018,16.35946]
[1776421905171,31.59,75182.25,32.9,0.22599,0.00018,16.28467]
[1776421905854,31.59,75182.25,32.9,0.22599,0.00018,16.28467]
[1776421906682,31.59,75177.4,32.9,0.22514,0.00018,16.24909]
[1776421907180,31.59,75173.59,32.9,0.22448,0.00018,16.22124]
[1776421908841,31.59,75168.35,32.9,0.22357,0.00017,16.18294]
[1776421909908,31.59,75168.75,32.9,0.22364,0.00017,16.1859]
[1776421912143,31.59,75173.64,32.9,0.22452,0.00018,16.22291]
[1776421912150,31.59,75173.64,32.9,0.22452,0.00018,16.22291]
[1776421912320,31.6,75177.12,32.9,0.22514,0.00018,16.24886]
[1776421912358,31.6,75177.12,32.9,0.22514,0.00018,16.24886]
[1776421913297,31.6,75177.12,32.9,0.22514,0.00018,16.24886]
[1776421913317,31.6,75184.43,32.9,0.22643,0.00018,16.30325]
[1776421913368,31.6,75184.43,32.9,0.22643,0.00018,16.30325]
[1776421913409,31.6,75184.43,32.9,0.22643,0.00018,16.30325]
[1776421914245,31.6,75192.24,32.9,0.22782,0.00018,16.36111]
[1776421916118,31.6,75194.17,32.9,0.22816,0.00018,16.37562]
[1776421916121,31.6,75204.42,32.9,0.22998,0.00018,16.45077]
[1776421917187,31.6,75204.42,32.9,0.22998,0.00018,16.45077]
[1776421921773,31.6,75201.34,32.9,0.22947,0.00018,16.42967]
[1776421921838,31.6,75201.34,32.9,0.22947,0.00018,16.42967]
[1776421921935,31.6,75201.34,32.9,0.22947,0.00018,16.42967]
[1776421922021,31.6,75201.34,32.9,0.22947,0.00018,16.42967]
[1776421922124,31.6,75198.47,32.9,0.22896,0.00018,16.40864]
[1776421923030,31.6,75198.47,32.9,0.22896,0.00018,16.40864]
[1776421923042,31.6,75198.47,32.9,0.22896,0.00018,16.40864]
[1776421923394,31.6,75193.71,32.9,0.22812,0.00018,16.37383]
[1776421923666,31.6,75193.71,32.9,0.22812,0.00018,16.37383]
[1776421923848,31.6,75193.71,32.9,0.22812,0.00018,16.37383]
[1776421924138,31.61,75210.15,32.9,0.23104,0.00018,16.49435]
[1776421927729,31.61,75213.34,32.9,0.23164,0.00018,16.51883]
[1776421928923,31.61,75214.38,32.9,0.23183,0.00018,16.52656]
[1776421929198,31.61,75214.38,32.9,0.23183,0.00018,16.52656]
[1776421934691,31.62,75220.44,32.9,0.23299,0.00018,16.57386]
[1776421940250,31.62,75217.51,32.9,0.23248,0.00018,16.55321]
[1776421943279,31.62,75226.48,32.9,0.23409,0.00018,16.61866]
[1776421944700,31.62,75228.07,32.9,0.23438,0.00018,16.63036]
[1776421946161,31.62,75231.93,32.9,0.23507,0.00018,16.65837]
[1776421946165,31.62,75231.93,32.9,0.23507,0.00018,16.65837]
[1776421946300,31.62,75234.0,32.9,0.23544,0.00018,16.67338]
[1776421946518,31.62,75234.0,32.9,0.23544,0.00018,16.67338]
[1776421946749,31.62,75234.0,32.9,0.23544,0.00018,16.67338]
[1776421947307,31.63,75239.05,32.9,0.23635,0.00018,16.71007]
[1776421947636,31.63,75239.05,32.9,0.23635,0.00018,16.71007]
[1776421948312,31.63,75239.05,32.9,0.23635,0.00018,16.71007]
[1776421950152,31.63,75237.43,32.9,0.23607,0.00018,16.69858]
[1776421950856,31.63,75235.08,32.9,0.23565,0.00018,16.68174]
[1776421953283,31.63,75235.13,32.9,0.23563,0.00018,16.6778]
[1776421955553,31.63,75237.42,32.9,0.23605,0.00018,16.69493]
[1776421956940,31.63,75236.12,32.9,0.23582,0.00018,16.68565]
[1776421957382,31.63,75232.75,32.9,0.23522,0.00018,16.66137]
[1776421957575,31.63,75232.75,32.9,0.23522,0.00018,16.66137]
[1776421958389,31.63,75224.77,32.9,0.23379,0.00018,16.60356]
[1776421959894,31.63,75225.52,32.9,0.23393,0.00018,16.60908]
[1776421959976,31.63,75225.52,32.9,0.23393,0.00018,16.60908]
[1776421959982,31.63,75225.52,32.9,0.23393,0.00018,16.60908]
[1776421960224,31.63,75225.52,32.9,0.23393,0.00018,16.60908]
[1776421960308,31.63,75225.52,32.9,0.23393,0.00018,16.60908]
[1776421960406,31.63,75202.86,32.9,0.22989,0.00018,16.44401]
[1776421964018,31.63,75199.9,32.9,0.22939,0.00018,16.42324]
[1776421964039,31.63,75199.9,32.9,0.22939,0.00018,16.42324]
[1776421964044,31.63,75199.9,32.9,0.22939,0.00018,16.42324]
[1776421964105,31.63,75199.9,32.9,0.22939,0.00018,16.42324]
[1776421964108,31.63,75199.9,32.9,0.22939,0.00018,16.42324]
[1776421965441,31.64,75216.57,32.9,0.23236,0.00018,16.54528]
[1776421966626,31.64,75216.57,32.9,0.23236,0.00018,16.54528]
[1776421967481,31.64,75218.75,32.9,0.23275,0.00018,16.56126]
[1776421967507,31.64,75218.75,32.9,0.23275,0.00018,16.56126]
[1776421968650,31.64,75219.9,32.9,0.23296,0.00018,16.56983]
[1776421970542,31.64,75227.92,32.9,0.2344,0.00018,16.62815]
[1776421972290,31.64,75225.44,32.9,0.23396,0.00018,16.61025]
[1776421973041,31.64,75225.3,32.9,0.23394,0.00018,16.60945]
[1776421973159,31.64,75225.3,32.9,0.23394,0.00018,16.60945]
[1776421973195,31.64,75225.3,32.9,0.23394,0.00018,16.60945]
[1776421973219,31.64,75225.3,32.9,0.23394,0.00018,16.60945]
[1776421973297,31.64,75228.91,32.9,0.23459,0.00018,16.63581]
[1776421974291,31.64,75241.23,32.9,0.23681,0.00018,16.72505]
[1776421977169,31.64,75242.46,32.9,0.23703,0.00018,16.73409]
[1776421979048,31.64,75240.82,32.9,0.23675,0.00018,16.72261]
[1776421979122,31.64,75242.52,32.9,0.23706,0.00018,16.73504]
[1776421980194,31.64,75242.52,32.9,0.23706,0.00018,16.73504]
[1776421980795,31.64,75242.67,32.9,0.23708,0.00018,16.7362]
[1776421981681,31.64,75243.27,32.9,0.23719,0.00018,16.7406]
[1776421982375,31.64,75243.27,32.9,0.23719,0.00018,16.7406]
[1776421982366,31.64,75242.04,32.9,0.23698,0.00018,16.73181]
[1776421983120,31.64,75242.04,32.9,0.23698,0.00018,16.73181]
[1776421983360,31.64,75232.29,32.9,0.23522,0.00018,16.66138]
[1776421985000,31.64,75232.49,32.9,0.23526,0.00018,16.66285]
[1776421985267,31.64,75234.83,32.9,0.23568,0.00018,16.67977]
[1776421986389,31.64,75234.83,32.9,0.23568,0.00018,16.67977]
[1776421986239,31.64,75244.1,32.9,0.23735,0.00018,16.74679]
[1776421987584,31.64,75243.08,32.9,0.23717,0.00018,16.7395]
[1776421987779,31.64,75243.08,32.9,0.23717,0.00018,16.7395]
[1776421992684,31.64,75249.12,32.9,0.23826,0.00018,16.78315]
[1776421992703,31.64,75249.12,32.9,0.23826,0.00018,16.78315]
[1776421992876,31.64,75249.12,32.9,0.23826,0.00018,16.78315]
[1776421992926,31.64,75249.12,32.9,0.23826,0.00018,16.78315]
[1776421993443,31.64,75249.12,32.9,0.23826,0.00018,16.78315]
[1776421993131,31.64,75248.01,32.9,0.23806,0.00018,16.77519]
[1776421994287,31.64,75248.01,32.9,0.23806,0.00018,16.77519]
[1776421994375,31.64,75236.62,32.9,0.23601,0.00018,16.69305]
[1776421995159,31.64,75236.62,32.9,0.23601,0.00018,16.69305]
[1776421995722,31.64,75231.06,32.9,0.23501,0.00018,16.65285]
[1776421997798,31.64,75233.54,32.9,0.23546,0.00018,16.67079]
[1776421999618,31.64,75239.94,32.9,0.2366,0.00018,16.71697]
[1776421999680,31.64,75242.95,32.9,0.23714,0.00018,16.7386]
[1776422001883,31.64,75249.84,32.9,0.23839,0.00018,16.78821]
[1776422001977,31.64,75250.07,32.9,0.23843,0.00018,16.78984]
[1776422005040,31.64,75253.61,32.9,0.23907,0.00018,16.81543]
[1776422005090,31.64,75253.61,32.9,0.23907,0.00018,16.81543]
[1776422005119,31.64,75253.61,32.9,0.23907,0.00018,16.81543]
[1776422005988,31.64,75253.47,32.9,0.23905,0.00018,16.8145]
[1776422006026,31.64,75263.02,32.9,0.24078,0.00018,16.88298]
[1776422007385,31.64,75263.02,32.9,0.24078,0.00018,16.88298]
[1776422007439,31.64,75263.02,32.9,0.24078,0.00018,16.88298]
[1776422007566,31.64,75260.08,32.9,0.24025,0.00018,16.86195]
[1776422007897,31.64,75260.08,32.9,0.24025,0.00018,16.86195]
[1776422008159,31.64,75260.08,32.9,0.24025,0.00018,16.86195]
[1776422008319,31.64,75260.08,32.9,0.24025,0.00018,16.86195]
[1776422008386,31.65,75236.41,32.9,0.23598,0.00018,16.69183]
[1776422008936,31.65,75225.51,32.9,0.23403,0.00018,16.61295]
[1776422010025,31.65,75225.51,32.9,0.23403,0.00018,16.61295]
[1776422010391,31.65,75226.71,32.9,0.23425,0.00018,16.62185]
[1776422011964,31.65,75225.61,32.9,0.23401,0.00018,16.60918]
[1776422011969,31.65,75225.61,32.9,0.23401,0.00018,16.60918]
[1776422012218,31.65,75225.61,32.9,0.23401,0.00018,16.60918]
[1776422012272,31.65,75225.96,32.9,0.23407,0.00018,16.61176]
[1776422012895,31.65,75225.96,32.9,0.23407,0.00018,16.61176]
[1776422013466,31.65,75225.96,32.9,0.23407,0.00018,16.61176]
[1776422012897,31.65,75229.39,32.9,0.23469,0.00018,16.63678]
[1776422013778,31.65,75229.39,32.9,0.23469,0.00018,16.63678]
[1776422013836,31.65,75229.39,32.9,0.23469,0.00018,16.63678]
[1776422013854,31.65,75229.39,32.9,0.23469,0.00018,16.63678]
[1776422013901,31.65,75229.39,32.9,0.23469,0.00018,16.63678]
[1776422014236,31.65,75237.49,32.9,0.23614,0.00018,16.69537]
[1776422015143,31.65,75250.23,32.9,0.23844,0.00018,16.78733]
[1776422016099,31.65,75250.23,32.9,0.23844,0.00018,16.78733]
[1776422016131,31.65,75250.23,32.9,0.23844,0.00018,16.78733]
[1776422016463,31.65,75257.58,32.9,0.23978,0.00018,16.84021]
[1776422017488,31.65,75261.23,32.9,0.24044,0.00018,16.86635]
[1776422017982,31.65,75261.23,32.9,0.24044,0.00018,16.86635]
[1776422018137,31.65,75261.23,32.9,0.24044,0.00018,16.86635]
[1776422018147,31.65,75261.23,32.9,0.24044,0.00018,16.86635]
[1776422018196,31.65,75263.42,32.9,0.24084,0.00018,16.88202]
[1776422019877,31.65,75263.72,32.9,0.24089,0.00018,16.88416]
[1776422020250,31.65,75263.72,32.9,0.24089,0.00018,16.88416]
[1776422020286,31.65,75263.19,32.9,0.24079,0.00018,16.88036]
[1776422021060,31.65,75263.19,32.9,0.24079,0.00018,16.88036]
[1776422021559,31.65,75263.45,32.9,0.24084,0.00018,16.88233]
[1776422023100,31.65,75267.43,32.9,0.24157,0.00018,16.91087]
[1776422023340,31.65,75265.63,32.9,0.24125,0.00018,16.89818]
[1776422023948,31.65,75265.63,32.9,0.24125,0.00018,16.89818]
[1776422024288,31.65,75265.63,32.9,0.24125,0.00018,16.89818]
[1776422024304,31.65,75264.05,32.9,0.24096,0.00018,16.8869]
[1776422030466,31.65,75268.34,32.9,0.24174,0.00018,16.91755]
[1776422031397,31.65,75268.71,32.9,0.24181,0.00018,16.92017]
[1776422031445,31.65,75269.93,32.9,0.24203,0.00018,16.92881]
[1776422031528,31.65,75269.93,32.9,0.24203,0.00018,16.92881]
[1776422032513,31.65,75274.55,32.9,0.24287,0.00018,16.96172]
[1776422034948,31.65,75281.94,32.9,0.24421,0.00018,17.01409]
[1776422036482,31.65,75280.73,32.9,0.24399,0.00018,17.00538]
[1776422035937,31.65,75267.68,32.9,0.24161,0.00018,16.91238]
[1776422038958,31.65,75275.18,32.9,0.24297,0.00018,16.96575]
[1776422042484,31.65,75274.05,32.9,0.24276,0.00018,16.95759]
[1776422042668,31.65,75272.61,32.9,0.2425,0.00018,16.94724]
[1776422044694,31.65,75281.81,32.9,0.24418,0.00018,17.0126]
[1776422046981,31.65,75289.32,32.9,0.24554,0.00018,17.06557]
[1776422047617,31.64,75290.02,32.9,0.24566,0.00018,17.07019]
[1776422050167,31.64,75282.19,32.9,0.24423,0.00018,17.01458]
[1776422054564,31.64,75289.15,32.9,0.24548,0.00018,17.06315]
[1776422055736,31.64,75289.51,32.9,0.24554,0.00018,17.06552]
[1776422058366,31.64,75292.48,32.9,0.24608,0.00018,17.08614]
[1776422058460,31.64,75292.75,32.9,0.24612,0.00018,17.08762]
[1776422058559,31.64,75292.75,32.9,0.24612,0.00018,17.08762]
[1776422058759,31.64,75292.75,32.9,0.24612,0.00018,17.08762]
[1776422061984,31.64,75298.96,32.9,0.24725,0.00018,17.1312]
[1776422062472,31.64,75301.78,32.9,0.24776,0.00018,17.15088]
[1776422063153,31.64,75301.78,32.9,0.24776,0.00018,17.15088]
[1776422063332,31.64,75301.78,32.9,0.24776,0.00018,17.15088]
[1776422063515,31.64,75304.36,32.9,0.24824,0.00018,17.16896]
[1776422065345,31.64,75307.07,32.9,0.24874,0.00018,17.18801]
[1776422067365,31.63,75305.81,32.9,0.2485,0.00018,17.17888]
[1776422067514,31.63,75308.21,32.9,0.24893,0.00018,17.19545]
[1776422068471,31.63,75308.21,32.9,0.24893,0.00018,17.19545]
[1776422069367,31.63,75309.59,32.9,0.24919,0.00018,17.20503]
[1776422069652,31.63,75312.81,32.9,0.24978,0.00019,17.22748]
[1776422070066,31.63,75312.81,32.9,0.24978,0.00019,17.22748]
[1776422071727,31.63,75324.77,32.9,0.25195,0.00019,17.30627]
[1776422073675,31.63,75326.51,32.9,0.25226,0.00019,17.31797]
[1776422074371,31.63,75326.33,32.9,0.25222,0.00019,17.31639]
[1776422074998,31.63,75326.33,32.9,0.25222,0.00019,17.31639]
[1776422075440,31.63,75326.33,32.9,0.25222,0.00019,17.31639]
[1776422075530,31.63,75333.36,32.9,0.25353,0.00019,17.3652]
[1776422076112,31.63,75333.36,32.9,0.25353,0.00019,17.3652]
[1776422077746,31.63,75341.15,32.9,0.25498,0.00019,17.41906]
[1776422078234,31.63,75342.04,32.9,0.25514,0.00019,17.42502]
[1776422079651,31.63,75345.63,32.9,0.25581,0.00019,17.44975]
[1776422079811,31.63,75345.63,32.9,0.25581,0.00019,17.44975]
[1776422080248,31.63,75329.16,32.9,0.25273,0.00019,17.33546]
[1776422085284,31.62,75332.11,32.9,0.25326,0.00019,17.35537]
[1776422085953,31.62,75332.11,32.9,0.25326,0.00019,17.35537]
[1776422085961,31.62,75332.11,32.9,0.25326,0.00019,17.35537]
[1776422086292,31.62,75335.3,32.9,0.25386,0.00019,17.37742]
[1776422089313,31.62,75343.64,32.9,0.25541,0.00019,17.43511]
[1776422091379,31.62,75344.02,32.9,0.25548,0.00019,17.43757]
[1776422092104,31.62,75346.02,32.9,0.25585,0.00019,17.45129]
[1776422095857,31.62,75344.21,32.9,0.2555,0.00019,17.43845]
[1776422096215,31.62,75344.21,32.9,0.2555,0.00019,17.43845]
[1776422096362,31.62,75336.79,32.9,0.25411,0.00019,17.38696]
[1776422097482,31.62,75336.79,32.9,0.25411,0.00019,17.38696]
[1776422097555,31.62,75336.79,32.9,0.25411,0.00019,17.38696]
[1776422097551,31.62,75329.15,32.9,0.25268,0.00019,17.33367]
[1776422097729,31.62,75329.15,32.9,0.25268,0.00019,17.33367]
[1776422098376,31.62,75313.09,32.9,0.24969,0.00019,17.22131]
[1776422101397,31.62,75307.52,32.9,0.24866,0.00018,17.18189]
[1776422103546,31.62,75312.19,32.9,0.24952,0.00019,17.21465]
[1776422103681,31.62,75318.65,32.9,0.25072,0.00019,17.25991]
[1776422103977,31.62,75318.65,32.9,0.25072,0.00019,17.25991]
[1776422103986,31.62,75318.65,32.9,0.25072,0.00019,17.25991]
[1776422106042,31.62,75327.04,32.9,0.25227,0.00019,17.31816]
[1776422107642,31.61,75331.47,32.9,0.25308,0.00019,17.34865]
[1776422108446,31.61,75333.1,32.9,0.25338,0.00019,17.35989]
[1776422109402,31.61,75333.1,32.9,0.25338,0.00019,17.35989]
[1776422110617,31.61,75338.44,32.9,0.25438,0.00019,17.39675]
[1776422111467,31.61,75339.55,32.9,0.25458,0.00019,17.40441]
[1776422113004,31.61,75345.44,32.9,0.25568,0.00019,17.44513]
[1776422116372,31.61,75346.44,32.9,0.25586,0.00019,17.45176]
[1776422116790,31.61,75350.73,32.9,0.25667,0.00019,17.48128]
[1776422117057,31.61,75350.73,32.9,0.25667,0.00019,17.48128]
[1776422117508,31.61,75355.53,32.9,0.25757,0.00019,17.51431]
[1776422119318,31.61,75357.0,32.9,0.25784,0.00019,17.52437]
[1776422119745,31.61,75357.13,32.9,0.25787,0.00019,17.52519]
[1776422122796,31.61,75367.67,32.9,0.25985,0.00019,17.59714]
[1776422123550,31.61,75361.2,32.9,0.25862,0.00019,17.55278]
[1776422126685,31.61,75355.46,32.9,0.25754,0.00019,17.51336]
[1776422127061,31.61,75355.46,32.9,0.25754,0.00019,17.51336]
[1776422127581,31.61,75355.79,32.9,0.2576,0.00019,17.51556]
[1776422131702,31.61,75355.9,32.9,0.25762,0.00019,17.51616]
[1776422131760,31.61,75355.9,32.9,0.25762,0.00019,17.51616]
[1776422134977,31.61,75366.22,32.9,0.25951,0.00019,17.58196]
[1776422135592,31.61,75366.22,32.9,0.25951,0.00019,17.58196]
[1776422135090,31.61,75369.34,32.9,0.2601,0.00019,17.60314]
[1776422135717,31.61,75369.34,32.9,0.2601,0.00019,17.60314]
[1776422135842,31.61,75370.86,32.9,0.26038,0.00019,17.61344]
[1776422136853,31.61,75370.86,32.9,0.26038,0.00019,17.61344]
[1776422137320,31.61,75370.86,32.9,0.26038,0.00019,17.61344]
[1776422137418,31.6,75359.45,32.9,0.25822,0.00019,17.5351]
[1776422139051,31.6,75359.66,32.9,0.25826,0.00019,17.53643]
[1776422140049,31.6,75359.82,32.9,0.25828,0.00019,17.53732]
[1776422143075,31.6,75359.88,32.9,0.25828,0.00019,17.53708]
[1776422144260,31.6,75352.57,32.9,0.25689,0.00019,17.48636]
[1776422145623,31.6,75354.16,32.9,0.25718,0.00019,17.49716]
[1776422146669,31.6,75358.75,32.9,0.25804,0.00019,17.52857]
[1776422151451,31.59,75362.14,32.9,0.25866,0.00019,17.551]
[1776422151564,31.59,75362.14,32.9,0.25866,0.00019,17.551]
[1776422151723,31.59,75363.33,32.9,0.25887,0.00019,17.55871]
[1776422151844,31.59,75363.33,32.9,0.25887,0.00019,17.55871]
[1776422151881,31.59,75363.74,32.9,0.25895,0.00019,17.56152]
[1776422158026,31.59,75365.59,32.9,0.25929,0.00019,17.57398]
[1776422159050,31.59,75367.28,32.9,0.25961,0.00019,17.58551]
[1776422164159,31.59,75372.71,32.9,0.26062,0.00019,17.62219]
[1776422166811,31.59,75370.55,32.9,0.26021,0.00019,17.60718]
[1776422167595,31.59,75370.55,32.9,0.26021,0.00019,17.60718]
[1776422167741,31.59,75370.58,32.9,0.26021,0.00019,17.60724]
[1776422168156,31.59,75370.58,32.9,0.26021,0.00019,17.60724]
[1776422168255,31.59,75363.66,32.9,0.2589,0.00019,17.55985]
[1776422174132,31.59,75361.12,32.9,0.25841,0.00019,17.54191]
[1776422174335,31.59,75361.12,32.9,0.25841,0.00019,17.54191]
[1776422174340,31.59,75361.12,32.9,0.25841,0.00019,17.54191]
[1776422174415,31.59,75361.31,32.9,0.25844,0.00019,17.54311]
[1776422175148,31.59,75361.31,32.9,0.25844,0.00019,17.54311]
[1776422180944,31.58,75357.44,32.9,0.25771,0.00019,17.51638]
[1776422181063,31.58,75357.44,32.9,0.25771,0.00019,17.51638]
[1776422183771,31.59,75351.65,32.9,0.25662,0.00019,17.47658]
[1776422184603,31.59,75351.65,32.9,0.25662,0.00019,17.47658]
[1776422185000,31.59,75352.74,32.9,0.25683,0.00019,17.48421]
[1776422188716,31.58,75356.64,32.9,0.25756,0.00019,17.5109]
[1776422188723,31.58,75356.64,32.9,0.25756,0.00019,17.5109]
[1776422189028,31.58,75360.94,32.9,0.25836,0.00019,17.54039]
[1776422193130,31.58,75363.35,32.9,0.25878,0.00019,17.55227]
[1776422193191,31.58,75363.35,32.9,0.25878,0.00019,17.55227]
[1776422193690,31.58,75363.35,32.9,0.25878,0.00019,17.55227]
[1776422193800,31.58,75362.79,32.9,0.25867,0.00019,17.54841]
[1776422194069,31.58,75362.79,32.9,0.25867,0.00019,17.54841]
[1776422194242,31.58,75362.79,32.9,0.25867,0.00019,17.54841]
[1776422194276,31.58,75362.79,32.9,0.25867,0.00019,17.54841]
[1776422194402,31.58,75362.79,32.9,0.25867,0.00019,17.54841]
[1776422194577,31.58,75278.74,32.9,0.24305,0.00018,16.96007]
[1776422194805,31.58,75278.74,32.9,0.24305,0.00018,16.96007]
[1776422194859,31.58,75278.74,32.9,0.24305,0.00018,16.96007]
[1776422195092,31.58,75278.74,32.9,0.24305,0.00018,16.96007]
[1776422195253,31.58,75278.74,32.9,0.24305,0.00018,16.96007]
[1776422195488,31.58,75278.74,32.9,0.24305,0.00018,16.96007]
[1776422195502,31.58,75278.74,32.9,0.24305,0.00018,16.96007]
[1776422195581,31.59,75265.89,32.9,0.24072,0.00018,16.86897]
[1776422195887,31.59,75265.89,32.9,0.24072,0.00018,16.86897]
[1776422198370,31.59,75269.97,32.9,0.24147,0.00018,16.89842]
[1776422201320,31.59,75269.15,32.9,0.24133,0.00018,16.89291]
[1776422201583,31.59,75269.15,32.9,0.24133,0.00018,16.89291]
[1776422201602,31.59,75269.47,32.9,0.24139,0.00018,16.89532]
[1776422201754,31.59,75269.47,32.9,0.24139,0.00018,16.89532]
[1776422201856,31.59,75269.47,32.9,0.24139,0.00018,16.89532]
[1776422202130,31.59,75281.18,32.9,0.24354,0.00018,16.97913]
[1776422202757,31.59,75281.18,32.9,0.24354,0.00018,16.97913]
[1776422203137,31.59,75285.51,32.9,0.24434,0.00018,17.01006]
[1776422204022,31.59,75285.51,32.9,0.24434,0.00018,17.01006]
[1776422204895,31.59,75285.99,32.9,0.24443,0.00018,17.01359]
[1776422205867,31.59,75286.72,32.9,0.24457,0.00018,17.01899]
[1776422206301,31.59,75286.72,32.9,0.24457,0.00018,17.01899]
[1776422206353,31.59,75293.9,32.9,0.24589,0.00018,17.07014]
[1776422210887,31.6,75296.17,32.9,0.24633,0.00018,17.08696]
[1776422213447,31.6,75298.01,32.9,0.24668,0.00018,17.10031]
[1776422213511,31.6,75298.91,32.9,0.24685,0.00018,17.10683]
[1776422213904,31.6,75298.91,32.9,0.24685,0.00018,17.10683]
[1776422219251,31.6,75300.51,32.9,0.24715,0.00018,17.11847]
[1776422224286,31.6,75299.71,32.9,0.24701,0.00018,17.11315]
[1776422227307,31.6,75307.06,32.9,0.24837,0.00018,17.16513]
[1776422232342,31.6,75308.45,32.9,0.24863,0.00018,17.17499]
[1776422237377,31.6,75308.59,32.9,0.24866,0.00018,17.17599]
[1776422237792,31.6,75308.59,32.9,0.24866,0.00018,17.17599]
[1776422243362,31.6,75309.61,32.9,0.24885,0.00019,17.18309]
[1776422243650,31.6,75309.61,32.9,0.24885,0.00019,17.18309]
[1776422243689,31.6,75309.61,32.9,0.24885,0.00019,17.18309]
[1776422244380,31.6,75313.68,32.9,0.2496,0.00019,17.21161]
[1776422244509,31.6,75313.68,32.9,0.2496,0.00019,17.21161]
[1776422244684,31.6,75270.45,32.9,0.24165,0.00018,16.90532]
[1776422244778,31.6,75270.45,32.9,0.24165,0.00018,16.90532]
[1776422244796,31.6,75270.45,32.9,0.24165,0.00018,16.90532]
[1776422244954,31.6,75270.45,32.9,0.24165,0.00018,16.90532]
[1776422245431,31.6,75270.45,32.9,0.24165,0.00018,16.90532]
[1776422245437,31.6,75260.55,32.9,0.23986,0.00018,16.83468]
[1776422247356,31.6,75260.63,32.9,0.23987,0.00018,16.83533]
[1776422247649,31.6,75260.63,32.9,0.23987,0.00018,16.83533]
[1776422247861,31.6,75260.71,32.9,0.23989,0.00018,16.83598]
[1776422247862,31.6,75260.71,32.9,0.23989,0.00018,16.83598]
[1776422248131,31.6,75260.71,32.9,0.23989,0.00018,16.83598]
[1776422248480,31.6,75260.71,32.9,0.23989,0.00018,16.83598]
[1776422250059,31.6,75260.86,32.9,0.23992,0.00018,16.8372]
[1776422250646,31.6,75261.33,32.9,0.24001,0.00018,16.84066]
[1776422251993,31.6,75264.05,32.9,0.24046,0.00018,16.85543]
[1776422252486,31.6,75264.55,32.9,0.24055,0.00018,16.85895]
[1776422254529,31.6,75266.14,32.9,0.24084,0.00018,16.8704]
[1776422255747,31.6,75266.31,32.9,0.24087,0.00018,16.87173]
[1776422260711,31.6,75266.06,32.9,0.24083,0.00018,16.87012]
[1776422261277,31.6,75266.94,32.9,0.241,0.00018,16.87654]
[1776422261694,31.6,75266.94,32.9,0.241,0.00018,16.87654]
[1776422261837,31.6,75261.2,32.9,0.23995,0.00018,16.83548]
[1776422262802,31.6,75258.16,32.9,0.23941,0.00018,16.81377]
[1776422263681,31.61,75256.38,32.9,0.23909,0.00018,16.80111]
[1776422264872,31.61,75256.48,32.9,0.23911,0.00018,16.80189]
[1776422270565,31.61,75252.41,32.9,0.23838,0.00018,16.77303]
[1776422273648,31.61,75252.18,32.9,0.23835,0.00018,16.77169]
[1776422277208,31.61,75255.69,32.9,0.23899,0.00018,16.79736]
[1776422277219,31.61,75255.69,32.9,0.23899,0.00018,16.79736]
[1776422277661,31.61,75255.4,32.9,0.23894,0.00018,16.79536]
[1776422278289,31.61,75255.4,32.9,0.23894,0.00018,16.79536]
[1776422281687,31.61,75260.56,32.9,0.23989,0.00018,16.83284]
[1776422281690,31.61,75260.74,32.9,0.23992,0.00018,16.83426]
[1776422283283,31.61,75260.73,32.9,0.23993,0.00018,16.83426]
[1776422283393,31.61,75260.73,32.9,0.23993,0.00018,16.83426]
[1776422283398,31.61,75260.73,32.9,0.23993,0.00018,16.83426]
[1776422283704,31.61,75264.27,32.9,0.24057,0.00018,16.85971]
[1776422288739,31.61,75265.58,32.9,0.24082,0.00018,16.8696]
[1776422294781,31.62,75266.87,32.9,0.24107,0.00018,16.87945]
[1776422299816,31.62,75266.22,32.9,0.24097,0.00018,16.87532]
[1776422305031,31.62,75265.31,32.9,0.24081,0.00018,16.86926]
[1776422310893,31.62,75265.55,32.9,0.24088,0.00018,16.87181]
[1776422315928,31.63,75266.94,32.9,0.24111,0.00018,16.87773]
[1776422320966,31.63,75266.16,32.9,0.24098,0.00018,16.87268]
[1776422326000,31.63,75267.5,32.9,0.24124,0.00018,16.88276]
[1776422326989,31.63,75267.5,32.9,0.24124,0.00018,16.88276]
[1776422327048,31.63,75267.5,32.9,0.24124,0.00018,16.88276]
[1776422328141,31.63,75266.45,32.9,0.24105,0.00018,16.87534]
[1776422328434,31.63,75253.12,32.9,0.23863,0.00018,16.77989]
[1776422329324,31.63,75260.97,32.9,0.24006,0.00018,16.83642]
[1776422331995,31.63,75262.65,32.9,0.24037,0.00018,16.84873]
[1776422333967,31.63,75255.05,32.9,0.239,0.00018,16.79454]
[1776422334848,31.63,75255.17,32.9,0.23903,0.00018,16.79559]
[1776422335069,31.63,75255.38,32.9,0.23907,0.00018,16.79729]
[1776422338428,31.64,75255.44,32.9,0.23909,0.00018,16.79799]
[1776422343806,31.64,75249.06,32.9,0.23795,0.00018,16.75285]
[1776422343982,31.64,75249.02,32.9,0.23795,0.00018,16.75272]
[1776422344249,31.64,75249.02,32.9,0.23795,0.00018,16.75272]
[1776422344536,31.64,75240.49,32.9,0.23642,0.00018,16.6914]
[1776422345801,31.64,75232.44,32.9,0.23497,0.00018,16.63327]
[1776422348235,31.64,75229.57,32.9,0.23446,0.00018,16.61274]
[1776422348244,31.64,75229.57,32.9,0.23446,0.00018,16.61274]
[1776422348318,31.64,75229.57,32.9,0.23446,0.00018,16.61274]
[1776422348370,31.64,75229.57,32.9,0.23446,0.00018,16.61274]
[1776422348434,31.64,75229.57,32.9,0.23446,0.00018,16.61274]
[1776422348484,31.64,75229.57,32.9,0.23446,0.00018,16.61274]
[1776422348578,31.64,75229.57,32.9,0.23446,0.00018,16.61274]
[1776422348621,31.64,75229.57,32.9,0.23446,0.00018,16.61274]
[1776422349274,31.64,75222.71,32.9,0.23324,0.00018,16.56313]
[1776422349643,31.64,75202.32,32.9,0.22962,0.00018,16.41466]
[1776422350777,31.64,75202.32,32.9,0.22962,0.00018,16.41466]
[1776422350833,31.64,75202.32,32.9,0.22962,0.00018,16.41466]
[1776422351601,31.64,75203.75,32.9,0.22989,0.00018,16.42583]
[1776422352890,31.64,75208.93,32.9,0.23081,0.00018,16.46387]
[1776422355897,31.65,75213.08,32.9,0.23156,0.00018,16.49454]
[1776422357481,31.65,75213.65,32.9,0.23166,0.00018,16.49882]
[1776422357583,31.65,75212.45,32.9,0.23145,0.00018,16.49022]
[1776422360599,31.65,75213.86,32.9,0.23172,0.00018,16.50097]
[1776422361482,31.65,75213.75,32.9,0.2317,0.00018,16.5004]
[1776422361568,31.65,75213.75,32.9,0.2317,0.00018,16.5004]
[1776422361811,31.65,75219.56,32.9,0.23275,0.00018,16.5429]
[1776422361870,31.65,75219.56,32.9,0.23275,0.00018,16.5429]
[1776422362450,31.65,75219.56,32.9,0.23275,0.00018,16.5429]
[1776422362809,31.65,75231.46,32.9,0.23488,0.00018,16.62952]
[1776422363944,31.65,75236.96,32.9,0.23587,0.00018,16.66937]
[1776422364531,31.65,75239.03,32.9,0.23624,0.00018,16.68435]
[1776422369309,31.65,75246.36,32.9,0.23758,0.00018,16.73776]
[1776422373510,31.65,75249.03,32.9,0.23803,0.00018,16.75253]
[1776422373739,31.65,75247.05,32.9,0.23767,0.00018,16.73836]
[1776422374782,31.65,75237.39,32.9,0.23593,0.00018,16.66869]
[1776422379970,31.66,75234.63,32.9,0.23544,0.00018,16.64903]
[1776422380833,31.66,75234.63,32.9,0.23544,0.00018,16.64903]
[1776422382164,31.66,75226.11,32.9,0.23392,0.00018,16.58747]
[1776422388442,31.66,75217.08,32.9,0.23233,0.00018,16.52298]
[1776422391543,31.66,75213.9,32.9,0.23177,0.00018,16.50022]
[1776422392419,31.66,75213.29,32.9,0.23167,0.00018,16.49598]
[1776422392427,31.66,75213.29,32.9,0.23167,0.00018,16.49598]
[1776422392451,31.66,75213.29,32.9,0.23167,0.00018,16.49598]
[1776422392561,31.66,75213.29,32.9,0.23167,0.00018,16.49598]
[1776422392589,31.66,75213.29,32.9,0.23167,0.00018,16.49598]
[1776422392646,31.66,75211.86,32.9,0.23142,0.00018,16.48578]
[1776422398172,31.66,75213.17,32.9,0.23167,0.00018,16.49595]
[1776422400743,31.67,75218.86,32.9,0.23269,0.00018,16.53751]
[1776422401325,31.67,75219.45,32.9,0.2328,0.00018,16.54184]
[1776422402741,31.67,75221.3,32.9,0.23313,0.00018,16.55531]
[1776422402766,31.67,75221.3,32.9,0.23313,0.00018,16.55531]
[1776422402842,31.67,75224.85,32.9,0.23376,0.00018,16.58111]
[1776422403485,31.67,75224.85,32.9,0.23376,0.00018,16.58111]
[1776422403590,31.67,75224.85,32.9,0.23376,0.00018,16.58111]
[1776422403734,31.67,75234.77,32.9,0.23554,0.00018,16.65301]
[1776422405801,31.67,75244.68,32.9,0.23733,0.00018,16.72468]
[1776422408941,31.67,75246.38,32.9,0.23764,0.00018,16.73705]
[1776422408950,31.67,75246.38,32.9,0.23764,0.00018,16.73705]
[1776422409592,31.67,75245.94,32.9,0.23756,0.00018,16.73393]
[1776422414627,31.67,75248.15,32.9,0.23798,0.00018,16.75062]
[1776422416757,31.67,75248.15,32.9,0.23798,0.00018,16.75062]
[1776422416762,31.67,75248.15,32.9,0.23798,0.00018,16.75062]
[1776422417190,31.67,75249.14,32.9,0.23817,0.00018,16.75804]
[1776422417797,31.67,75251.24,32.9,0.23855,0.00018,16.77328]
[1776422418136,31.67,75251.24,32.9,0.23855,0.00018,16.77328]
[1776422418655,31.67,75253.92,32.9,0.23904,0.00018,16.79255]
[1776422421975,31.67,75256.41,32.9,0.2395,0.00018,16.81074]
[1776422422382,31.67,75256.41,32.9,0.2395,0.00018,16.81074]
[1776422422683,31.67,75254.19,32.9,0.2391,0.00018,16.79493]
[1776422427718,31.67,75253.68,32.9,0.23901,0.00018,16.79138]
[1776422428356,31.67,75253.68,32.9,0.23901,0.00018,16.79138]
[1776422433760,31.67,75252.37,32.9,0.23873,0.00018,16.77739]
[1776422436711,31.67,75252.15,32.9,0.23869,0.00018,16.77585]
[1776422437788,31.68,75244.23,32.9,0.23727,0.00018,16.71903]
[1776422442822,31.68,75243.66,32.9,0.23718,0.00018,16.71539]
[1776422447391,31.68,75242.06,32.9,0.23689,0.00018,16.70412]
[1776422447860,31.68,75232.18,32.9,0.23512,0.00018,16.63292]
[1776422451751,31.68,75231.38,32.9,0.23499,0.00018,16.62768]
[1776422451856,31.68,75231.38,32.9,0.23499,0.00018,16.62768]
[1776422451887,31.68,75228.85,32.9,0.23454,0.00018,16.60956]
[1776422453650,31.68,75227.65,32.9,0.23433,0.00018,16.60094]
[1776422456321,31.68,75232.0,32.9,0.23512,0.00018,16.63265]
[1776422456372,31.68,75232.0,32.9,0.23512,0.00018,16.63265]
[1776422458072,31.68,75221.02,32.9,0.23315,0.00018,16.55326]
[1776422459058,31.68,75221.03,32.9,0.23316,0.00018,16.55342]
[1776422463838,31.68,75221.25,32.9,0.23321,0.00018,16.55553]
[1776422465340,31.69,75227.31,32.9,0.2343,0.00018,16.59973]
[1776422466089,31.69,75229.87,32.9,0.23476,0.00018,16.6184]
[1776422466212,31.69,75229.87,32.9,0.23476,0.00018,16.6184]
[1776422466869,31.69,75229.87,32.9,0.23476,0.00018,16.6184]
[1776422467672,31.69,75229.87,32.9,0.23477,0.00018,16.6185]
[1776422469194,31.69,75231.46,32.9,0.23505,0.00018,16.63008]
[1776422470707,31.69,75231.14,32.9,0.235,0.00018,16.62792]
[1776422471473,31.69,75230.55,32.9,0.2349,0.00018,16.62373]
[1776422477062,31.69,75235.71,32.9,0.23583,0.00018,16.66132]
[1776422479025,31.69,75235.97,32.9,0.23588,0.00018,16.66323]
[1776422484111,31.69,75241.1,32.9,0.23679,0.00018,16.70002]
[1776422489145,31.69,75244.47,32.9,0.23739,0.00018,16.724]
[1776422493050,31.69,75245.71,32.9,0.23757,0.00018,16.72797]
[1776422493085,31.69,75245.71,32.9,0.23757,0.00018,16.72797]
[1776422493120,31.69,75245.71,32.9,0.23757,0.00018,16.72797]
[1776422493125,31.69,75245.71,32.9,0.23757,0.00018,16.72797]
[1776422493261,31.69,75245.71,32.9,0.23757,0.00018,16.72797]
[1776422493860,31.69,75248.41,32.9,0.23805,0.00018,16.74728]
[1776422497278,31.69,75249.92,32.9,0.23834,0.00018,16.75847]
[1776422498767,31.69,75250.27,32.9,0.2384,0.00018,16.76109]
[1776422499089,31.69,75250.27,32.9,0.2384,0.00018,16.76114]
[1776422500029,31.69,75250.27,32.9,0.2384,0.00018,16.76114]
[1776422500547,31.69,75260.9,32.9,0.24033,0.00018,16.83748]
[1776422501114,31.69,75260.9,32.9,0.24033,0.00018,16.83748]
[1776422506267,31.69,75264.44,32.9,0.24098,0.00018,16.86291]
[1776422508882,31.69,75264.71,32.9,0.24103,0.00018,16.86487]
[1776422509288,31.69,75273.61,32.9,0.24265,0.00018,16.9283]
[1776422511018,31.69,75273.61,32.9,0.24265,0.00018,16.9283]
[1776422511145,31.69,75278.14,32.9,0.24348,0.00018,16.96048]
[1776422515117,31.69,75285.19,32.9,0.24476,0.00018,17.0101]
[1776422520186,31.69,75282.54,32.9,0.24426,0.00018,16.99085]
[1776422520199,31.69,75282.54,32.9,0.24426,0.00018,16.99085]
[1776422520701,31.69,75283.44,32.9,0.24442,0.00018,16.99712]
[1776422521103,31.69,75283.44,32.9,0.24442,0.00018,16.99712]
[1776422521372,31.68,75284.66,32.9,0.24464,0.00018,17.00568]
[1776422523944,31.68,75283.97,32.9,0.24451,0.00018,17.00068]
[1776422524220,31.68,75277.11,32.9,0.24325,0.00018,16.95191]
[1776422529428,31.68,75279.59,32.9,0.2437,0.00018,16.96908]
[1776422534463,31.68,75283.08,32.9,0.24432,0.00018,16.99336]
[1776422539508,31.68,75284.47,32.9,0.24456,0.00018,17.0028]
[1776422540046,31.68,75286.69,32.9,0.24497,0.00018,17.01841]
[1776422541032,31.68,75286.69,32.9,0.24497,0.00018,17.01841]
[1776422544376,31.68,75290.15,32.9,0.2456,0.00018,17.04276]
[1776422544711,31.68,75290.15,32.9,0.2456,0.00018,17.04276]
[1776422544804,31.68,75291.95,32.9,0.24593,0.00018,17.05545]
[1776422545257,31.68,75291.95,32.9,0.24593,0.00018,17.05545]
[1776422546840,31.68,75295.83,32.9,0.24664,0.00018,17.0829]
[1776422546927,31.68,75295.83,32.9,0.24664,0.00018,17.0829]
[1776422546937,31.68,75295.83,32.9,0.24664,0.00018,17.0829]
[1776422548524,31.68,75298.53,32.9,0.24714,0.00018,17.102]
[1776422553672,31.68,75302.86,32.9,0.2479,0.00018,17.12788]
[1776422557026,31.68,75303.27,32.9,0.24798,0.00018,17.13079]
[1776422557624,31.68,75302.27,32.9,0.2478,0.00018,17.12377]
[1776422558086,31.68,75302.27,32.9,0.2478,0.00018,17.12377]
[1776422561386,31.68,75305.28,32.9,0.24836,0.00018,17.14527]
[1776422565870,31.68,75308.55,32.9,0.24897,0.00018,17.16853]
[1776422566589,31.68,75308.15,32.9,0.2489,0.00018,17.16581]
[1776422567586,31.68,75308.58,32.9,0.24898,0.00018,17.1689]
[1776422567595,31.68,75308.58,32.9,0.24898,0.00018,17.1689]
[1776422567694,31.68,75304.9,32.9,0.24831,0.00018,17.14316]
[1776422570579,31.68,75305.68,32.9,0.24845,0.00018,17.14883]
[1776422570684,31.68,75305.68,32.9,0.24845,0.00018,17.14883]
[1776422570897,31.68,75308.34,32.9,0.24895,0.00018,17.16757]
[1776422571534,31.68,75308.34,32.9,0.24895,0.00018,17.16757]
[1776422571723,31.68,75308.83,32.9,0.24904,0.00018,17.17109]
[1776422572281,31.68,75308.83,32.9,0.24904,0.00018,17.17109]
[1776422574299,31.69,75314.2,32.9,0.25004,0.00019,17.20893]
[1776422574744,31.69,75312.82,32.9,0.24979,0.00019,17.19938]
[1776422578916,31.69,75312.78,32.9,0.2498,0.00019,17.19973]
[1776422578978,31.69,75312.78,32.9,0.2498,0.00019,17.19973]
[1776422579013,31.69,75312.96,32.9,0.24984,0.00019,17.2012]
[1776422579474,31.69,75312.96,32.9,0.24984,0.00019,17.2012]
[1776422579504,31.69,75312.96,32.9,0.24984,0.00019,17.2012]
[1776422579669,31.69,75312.96,32.9,0.24984,0.00019,17.2012]
[1776422579851,31.69,75312.96,32.9,0.24984,0.00019,17.2012]
[1776422579860,31.69,75276.6,32.9,0.24316,0.00018,16.94496]
[1776422580730,31.69,75276.6,32.9,0.24316,0.00018,16.94496]
[1776422580754,31.69,75276.6,32.9,0.24316,0.00018,16.94496]
[1776422580809,31.69,75276.6,32.9,0.24316,0.00018,16.94496]
[1776422580950,31.69,75276.6,32.9,0.24316,0.00018,16.94496]
[1776422581122,31.69,75276.6,32.9,0.24316,0.00018,16.94496]
[1776422581203,31.69,75276.6,32.9,0.24316,0.00018,16.94496]
[1776422581065,31.69,75274.88,32.9,0.24284,0.00018,16.93285]
[1776422581550,31.69,75274.88,32.9,0.24284,0.00018,16.93285]
[1776422581550,31.69,75274.88,32.9,0.24284,0.00018,16.93285]
[1776422581799,31.69,75274.88,32.9,0.24284,0.00018,16.93285]
[1776422581834,31.69,75274.88,32.9,0.24284,0.00018,16.93285]
[1776422581901,31.69,75221.66,32.9,0.23324,0.00018,16.55077]
[1776422582187,31.69,75221.66,32.9,0.23324,0.00018,16.55077]
[1776422582946,31.69,75221.66,32.9,0.23324,0.00018,16.55077]
[1776422582999,31.69,75217.77,32.9,0.23255,0.00018,16.52267]
[1776422584529,31.69,75215.45,32.9,0.23214,0.00018,16.50598]
[1776422584531,31.69,75215.45,32.9,0.23214,0.00018,16.50598]
[1776422584771,31.69,75215.45,32.9,0.23214,0.00018,16.50598]
[1776422584823,31.69,75215.45,32.9,0.23214,0.00018,16.50598]
[1776422584847,31.69,75215.45,32.9,0.23214,0.00018,16.50598]
[1776422584987,31.69,75215.45,32.9,0.23214,0.00018,16.50598]
[1776422584989,31.69,75215.45,32.9,0.23214,0.00018,16.50598]
[1776422585022,31.69,75219.19,32.9,0.23281,0.00018,16.53333]
[1776422585222,31.69,75219.19,32.9,0.23281,0.00018,16.53333]
[1776422585233,31.69,75219.19,32.9,0.23281,0.00018,16.53333]
[1776422585708,31.69,75219.19,32.9,0.23281,0.00018,16.53333]
[1776422586558,31.69,75225.37,32.9,0.23392,0.00018,16.57843]
[1776422586883,31.69,75234.9,32.9,0.23564,0.00018,16.64756]
[1776422587864,31.69,75234.9,32.9,0.23564,0.00018,16.64756]
[1776422587908,31.69,75237.04,32.9,0.23603,0.00018,16.66316]
[1776422590097,31.7,75238.63,32.9,0.23632,0.00018,16.6749]
[1776422590100,31.7,75238.63,32.9,0.23632,0.00018,16.6749]
[1776422592943,31.7,75238.79,32.9,0.23637,0.00018,16.67695]
[1776422598606,31.7,75233.66,32.9,0.2355,0.00018,16.64181]
[1776422602175,31.71,75225.55,32.9,0.23407,0.00018,16.58438]
[1776422602304,31.71,75225.55,32.9,0.23407,0.00018,16.58438]
[1776422602948,31.71,75214.92,32.9,0.23219,0.00018,16.50764]
[1776422604370,31.71,75213.58,32.9,0.23196,0.00018,16.49824]
[1776422610738,31.72,75209.02,32.9,0.2312,0.00018,16.4671]
[1776422612711,31.72,75209.02,32.9,0.23117,0.00018,16.4631]
[1776422613092,31.72,75209.02,32.9,0.23117,0.00018,16.4631]
[1776422613136,31.72,75209.49,32.9,0.23126,0.00018,16.46687]
[1776422617046,31.73,75216.56,32.9,0.23256,0.00018,16.51976]
[1776422620068,31.73,75208.38,32.9,0.23114,0.00018,16.46151]
[1776422620944,31.73,75208.38,32.9,0.23114,0.00018,16.46151]
[1776422620949,31.73,75208.38,32.9,0.23114,0.00018,16.46151]
[1776422620989,31.73,75208.38,32.9,0.23114,0.00018,16.46151]
[1776422621075,31.73,75211.65,32.9,0.23173,0.00018,16.48573]
[1776422621875,31.73,75211.65,32.9,0.23173,0.00018,16.48573]
[1776422622082,31.73,75213.26,32.9,0.23202,0.00018,16.49774]
[1776422622902,31.73,75213.26,32.9,0.23202,0.00018,16.49774]
[1776422622932,31.73,75213.26,32.9,0.23202,0.00018,16.49774]
[1776422622973,31.73,75213.26,32.9,0.23202,0.00018,16.49774]
[1776422622992,31.73,75213.26,32.9,0.23202,0.00018,16.49774]
[1776422623090,31.74,75205.12,32.9,0.23059,0.00018,16.43901]
[1776422623210,31.74,75205.12,32.9,0.23059,0.00018,16.43901]
[1776422623262,31.74,75205.12,32.9,0.23059,0.00018,16.43901]
[1776422623437,31.74,75205.12,32.9,0.23059,0.00018,16.43901]
[1776422623469,31.74,75205.12,32.9,0.23059,0.00018,16.43901]
[1776422624096,31.74,75197.26,32.9,0.22921,0.00018,16.38203]
[1776422624817,31.74,75197.26,32.9,0.22921,0.00018,16.38203]
[1776422624859,31.74,75197.26,32.9,0.22921,0.00018,16.38203]
[1776422624918,31.74,75197.26,32.9,0.22921,0.00018,16.38203]
[1776422625105,31.74,75181.78,32.9,0.22649,0.00018,16.26914]
[1776422625649,31.74,75181.78,32.9,0.22649,0.00018,16.26914]
[1776422626207,31.74,75180.04,32.9,0.22619,0.00018,16.25668]
[1776422626375,31.74,75180.04,32.9,0.22619,0.00018,16.25668]
[1776422626380,31.74,75180.04,32.9,0.22619,0.00018,16.25668]
[1776422626428,31.74,75180.04,32.9,0.22619,0.00018,16.25668]
[1776422626945,31.74,75180.04,32.9,0.22619,0.00018,16.25668]
[1776422627142,31.74,75180.04,32.9,0.22619,0.00018,16.25668]
[1776422627118,31.74,75186.93,32.9,0.22741,0.00018,16.30762]
[1776422628125,31.74,75188.87,32.9,0.22777,0.00018,16.32233]
[1776422629183,31.74,75187.21,32.9,0.22748,0.00018,16.31056]
[1776422629313,31.74,75187.21,32.9,0.22748,0.00018,16.31056]
[1776422630139,31.74,75186.76,32.9,0.22741,0.00018,16.30763]
[1776422632213,31.75,75187.84,32.9,0.22763,0.00018,16.31651]
[1776422632223,31.75,75187.84,32.9,0.22763,0.00018,16.31651]
[1776422634282,31.75,75184.39,32.9,0.22704,0.00018,16.2922]
[1776422634362,31.75,75184.39,32.9,0.22704,0.00018,16.2922]
[1776422634383,31.75,75184.39,32.9,0.22704,0.00018,16.2922]
[1776422635176,31.75,75180.62,32.9,0.22639,0.00018,16.26508]
[1776422636641,31.75,75180.62,32.9,0.2264,0.00018,16.26535]
[1776422636665,31.75,75180.62,32.9,0.2264,0.00018,16.26535]
[1776422637413,31.75,75178.94,32.9,0.22611,0.00018,16.25333]
[1776422637514,31.76,75179.42,32.9,0.22621,0.00018,16.25717]
[1776422641103,31.76,75179.28,32.9,0.2262,0.00018,16.25694]
[1776422641148,31.76,75183.39,32.9,0.22693,0.00018,16.28747]
[1776422641923,31.76,75183.39,32.9,0.22693,0.00018,16.28747]
[1776422642094,31.76,75183.39,32.9,0.22693,0.00018,16.28747]
[1776422642174,31.76,75183.39,32.9,0.22693,0.00018,16.28747]
[1776422642127,31.78,75191.1,32.9,0.22841,0.00018,16.3488]
[1776422642282,31.78,75191.1,32.9,0.22841,0.00018,16.3488]
[1776422642808,31.78,75191.1,32.9,0.22841,0.00018,16.3488]
[1776422642817,31.78,75191.1,32.9,0.22841,0.00018,16.3488]
[1776422644513,31.79,75195.37,32.9,0.22929,0.00018,16.3849]
[1776422645177,31.79,75195.37,32.9,0.22929,0.00018,16.3849]
[1776422648468,31.8,75190.14,32.9,0.22841,0.00018,16.34849]
[1776422649033,31.8,75190.14,32.9,0.22841,0.00018,16.34849]
[1776422649050,31.8,75190.14,32.9,0.22841,0.00018,16.34849]
[1776422649051,31.8,75190.14,32.9,0.22841,0.00018,16.34849]
[1776422649141,31.8,75190.05,32.9,0.2284,0.00018,16.34828]
[1776422649198,31.8,75190.05,32.9,0.2284,0.00018,16.34828]
[1776422649213,31.8,75190.05,32.9,0.2284,0.00018,16.34828]
[1776422651532,31.8,75179.83,32.9,0.22663,0.00018,16.27428]
[1776422651911,31.8,75179.83,32.9,0.22663,0.00018,16.27428]
[1776422652782,31.8,75178.54,32.9,0.22641,0.00018,16.26524]
[1776422653582,31.81,75178.35,32.9,0.22638,0.00018,16.26414]
[1776422654132,31.81,75178.35,32.9,0.22638,0.00018,16.26414]
[1776422654315,31.81,75177.33,32.9,0.22622,0.00018,16.25708]
[1776422654540,31.81,75177.33,32.9,0.22622,0.00018,16.25708]
[1776422655145,31.81,75178.53,32.9,0.22644,0.00018,16.26627]
[1776422655316,31.81,75187.1,32.9,0.22795,0.00018,16.32932]
[1776422656753,31.81,75187.1,32.9,0.22795,0.00018,16.32932]
[1776422656820,31.81,75187.1,32.9,0.22795,0.00018,16.32932]
[1776422656866,31.81,75187.1,32.9,0.22795,0.00018,16.32932]
[1776422656947,31.81,75189.17,32.9,0.22832,0.00018,16.34476]
[1776422657545,31.81,75189.17,32.9,0.22832,0.00018,16.34476]
[1776422657625,31.81,75183.45,32.9,0.22732,0.00018,16.3032]
[1776422658541,31.81,75183.45,32.9,0.22732,0.00018,16.3032]
[1776422663465,31.82,75184.09,32.9,0.22748,0.00018,16.30975]
[1776422671428,31.83,75185.16,32.9,0.2277,0.00018,16.31606]
[1776422675871,31.83,75186.41,32.9,0.22795,0.00018,16.32625]
[1776422677157,31.83,75187.56,32.9,0.22816,0.00018,16.33499]
[1776422677211,31.83,75187.56,32.9,0.22816,0.00018,16.33499]
[1776422677878,31.85,75193.4,32.9,0.22928,0.00018,16.38103]
[1776422678122,31.86,75197.54,32.9,0.23008,0.00018,16.41407]
[1776422678617,31.86,75197.54,32.9,0.23008,0.00018,16.41407]
[1776422678673,31.86,75205.26,32.9,0.23146,0.00018,16.47055]
[1776422681855,31.86,75208.75,32.9,0.2321,0.00018,16.49666]
[1776422681956,31.86,75208.99,32.9,0.23215,0.00018,16.4988]
[1776422682945,31.86,75208.99,32.9,0.23215,0.00018,16.4988]
[1776422683862,31.86,75209.36,32.9,0.23223,0.00018,16.50189]
[1776422687967,31.87,75217.1,32.9,0.23364,0.00018,16.55928]
[1776422690687,31.87,75219.12,32.9,0.23402,0.00018,16.57481]
[1776422691205,31.87,75219.12,32.9,0.23402,0.00018,16.57481]
[1776422691728,31.87,75219.2,32.9,0.23404,0.00018,16.57569]
[1776422691761,31.87,75219.2,32.9,0.23404,0.00018,16.57569]
[1776422691833,31.89,75235.43,32.9,0.23708,0.00018,16.69744]
[1776422693102,31.89,75224.02,32.9,0.23504,0.00018,16.61589]
[1776422694066,31.89,75224.02,32.9,0.23504,0.00018,16.61589]
[1776422694694,31.89,75221.27,32.9,0.23456,0.00018,16.59645]
[1776422695037,31.89,75207.22,32.9,0.23207,0.00018,16.4952]
[1776422700351,31.9,75207.02,32.9,0.2321,0.00018,16.4964]
[1776422705687,31.91,75206.75,32.9,0.23212,0.00018,16.49709]
[1776422707430,31.91,75205.48,32.9,0.23191,0.00018,16.48837]
[1776422707615,31.91,75205.48,32.9,0.23191,0.00018,16.48837]
[1776422711027,31.92,75202.49,32.9,0.23141,0.00018,16.46807]
[1776422716763,31.93,75207.8,32.9,0.23242,0.00018,16.50942]
[1776422720359,31.93,75211.9,32.9,0.23318,0.00018,16.54015]
[1776422725827,31.94,75213.07,32.9,0.23344,0.00018,16.55072]
[1776422730721,31.95,75217.28,32.9,0.23422,0.00018,16.58231]
[1776422735897,31.95,75217.4,32.9,0.23425,0.00018,16.58029]
[1776422740932,31.96,75211.92,32.9,0.23332,0.00018,16.54258]
[1776422745563,31.96,75208.3,32.9,0.23271,0.00018,16.51793]
[1776422745919,31.96,75208.3,32.9,0.23271,0.00018,16.51793]
[1776422747732,31.97,75200.68,32.9,0.23139,0.00018,16.46378]
[1776422747747,31.97,75200.68,32.9,0.23139,0.00018,16.46378]
[1776422747943,31.97,75200.68,32.9,0.23139,0.00018,16.46378]
[1776422748063,31.97,75200.68,32.9,0.23139,0.00018,16.46378]
[1776422748263,31.97,75200.68,32.9,0.23139,0.00018,16.46378]
[1776422748127,31.97,75190.5,32.9,0.22961,0.00018,16.39062]
[1776422748428,31.97,75190.5,32.9,0.22961,0.00018,16.39062]
[1776422749131,31.97,75176.76,32.9,0.22721,0.00017,16.29123]
[1776422749740,31.97,75176.76,32.9,0.22721,0.00017,16.29123]
[1776422756048,31.98,75173.66,32.9,0.22675,0.00017,16.27187]
[1776422758252,31.98,75174.0,32.9,0.22682,0.00017,16.27483]
[1776422758298,31.98,75174.0,32.9,0.22682,0.00017,16.27483]
[1776422758864,31.98,75172.4,32.9,0.22655,0.00017,16.26366]
[1776422759069,31.98,75164.88,32.9,0.22526,0.00017,16.20935]
[1776422759731,31.98,75164.88,32.9,0.22526,0.00017,16.20935]
[1776422759765,31.98,75164.88,32.9,0.22526,0.00017,16.20935]
[1776422759802,31.98,75164.88,32.9,0.22526,0.00017,16.20935]
[1776422759959,31.98,75164.88,32.9,0.22526,0.00017,16.20935]
[1776422759968,31.98,75164.88,32.9,0.22526,0.00017,16.20935]
[1776422760054,31.98,75164.88,32.9,0.22526,0.00017,16.20935]
[1776422760265,31.99,75148.77,32.9,0.22248,0.00017,16.0921]
[1776422760424,31.99,75148.77,32.9,0.22248,0.00017,16.0921]
[1776422760625,31.99,75148.77,32.9,0.22248,0.00017,16.0921]
[1776422760775,31.99,75148.77,32.9,0.22248,0.00017,16.0921]
[1776422761167,31.99,75148.77,32.9,0.22248,0.00017,16.0921]
[1776422761177,31.99,75148.77,32.9,0.22248,0.00017,16.0921]
[1776422761198,31.99,75129.93,32.9,0.21925,0.00017,15.95393]
[1776422763021,31.99,75129.46,32.9,0.21918,0.00017,15.9508]
[1776422763411,31.99,75127.85,32.9,0.21891,0.00017,15.93927]
[1776422764478,31.99,75132.93,32.9,0.21979,0.00017,15.97705]
[1776422764756,31.99,75132.93,32.9,0.21979,0.00017,15.97705]
[1776422764807,31.99,75132.93,32.9,0.21979,0.00017,15.97705]
[1776422765211,31.99,75136.07,32.9,0.22034,0.00017,16.00052]
[1776422766666,31.99,75141.72,32.9,0.22132,0.00017,16.04252]
[1776422767052,31.99,75141.72,32.9,0.22132,0.00017,16.04252]
[1776422772165,32.0,75145.06,32.9,0.22195,0.00017,16.06949]
[1776422774671,32.0,75146.04,32.9,0.22214,0.00017,16.07748]
[1776422775861,32.01,75149.29,32.9,0.22271,0.00017,16.10169]
[1776422775867,32.01,75149.29,32.9,0.22271,0.00017,16.10169]
[1776422775885,32.01,75149.29,32.9,0.22271,0.00017,16.10169]
[1776422776193,32.01,75149.84,32.9,0.22281,0.00017,16.10608]
[1776422778926,32.03,75149.23,32.9,0.2229,0.00017,16.10962]
[1776422779680,32.05,75151.41,32.9,0.22337,0.00017,16.1295]
[1776422779779,32.05,75151.41,32.9,0.22337,0.00017,16.1295]
[1776422779836,32.05,75151.41,32.9,0.22337,0.00017,16.1295]
[1776422779861,32.05,75151.41,32.9,0.22337,0.00017,16.1295]
[1776422780221,32.06,75162.27,32.9,0.22534,0.00017,16.21233]
[1776422780698,32.06,75162.27,32.9,0.22534,0.00017,16.21233]
[1776422780772,32.06,75162.27,32.9,0.22534,0.00017,16.21233]
[1776422781696,32.06,75155.69,32.9,0.22421,0.00017,16.1648]
[1776422784095,32.06,75152.43,32.9,0.22367,0.00017,16.1419]
[1776422784104,32.06,75152.43,32.9,0.22367,0.00017,16.1419]
[1776422784250,32.06,75151.68,32.9,0.22355,0.00017,16.13688]
[1776422784632,32.06,75151.68,32.9,0.22355,0.00017,16.13688]
[1776422784660,32.06,75151.68,32.9,0.22355,0.00017,16.13688]
[1776422785257,32.07,75155.27,32.9,0.22418,0.00017,16.16343]
[1776422787670,32.07,75158.73,32.9,0.2248,0.00017,16.18947]
[1776422787685,32.07,75158.73,32.9,0.2248,0.00017,16.18947]
[1776422790140,32.07,75169.39,32.9,0.22667,0.00017,16.26772]
[1776422792805,32.07,75171.45,32.9,0.22701,0.00017,16.27883]
[1776422793038,32.07,75171.45,32.9,0.22701,0.00017,16.27883]
[1776422793122,32.07,75171.45,32.9,0.22701,0.00017,16.27883]
[1776422793129,32.07,75171.45,32.9,0.22701,0.00017,16.27883]
[1776422794714,32.08,75177.77,32.9,0.22812,0.00017,16.32523]
[1776422794720,32.08,75177.77,32.9,0.22812,0.00017,16.32523]
[1776422794726,32.08,75177.77,32.9,0.22812,0.00017,16.32523]
[1776422794751,32.08,75177.77,32.9,0.22812,0.00017,16.32523]
[1776422794763,32.08,75177.77,32.9,0.22812,0.00017,16.32523]
[1776422794769,32.08,75177.77,32.9,0.22812,0.00017,16.32523]
[1776422795326,32.08,75183.51,32.9,0.22913,0.00017,16.36703]
[1776422795417,32.08,75183.51,32.9,0.22913,0.00017,16.36703]
[1776422795584,32.08,75183.51,32.9,0.22913,0.00017,16.36703]
[1776422796334,32.08,75190.58,32.9,0.23038,0.00018,16.4184]
[1776422797961,32.08,75194.5,32.9,0.23108,0.00018,16.44701]
[1776422798230,32.08,75194.5,32.9,0.23108,0.00018,16.44736]
[1776422798591,32.08,75194.5,32.9,0.23108,0.00018,16.44736]
[1776422798603,32.08,75194.5,32.9,0.23108,0.00018,16.44736]
[1776422799077,32.08,75194.5,32.9,0.23108,0.00018,16.44736]
[1776422799084,32.08,75194.5,32.9,0.23108,0.00018,16.44736]
[1776422799085,32.08,75194.5,32.9,0.23108,0.00018,16.44736]
[1776422799095,32.08,75194.5,32.9,0.23108,0.00018,16.44736]
[1776422799153,32.08,75194.5,32.9,0.23109,0.00018,16.44762]
[1776422800362,32.08,75204.15,32.9,0.2328,0.00018,16.5174]
[1776422804719,32.09,75206.3,32.9,0.23321,0.00018,16.53403]
[1776422810183,32.09,75207.85,32.9,0.23354,0.00018,16.54711]
[1776422816477,32.11,75208.49,32.9,0.23373,0.00018,16.5547]
[1776422817723,32.11,75208.49,32.9,0.23373,0.00018,16.5547]
[1776422817728,32.11,75208.49,32.9,0.23373,0.00018,16.5547]
[1776422817762,32.11,75208.49,32.9,0.23373,0.00018,16.5547]
[1776422817807,32.11,75208.49,32.9,0.23373,0.00018,16.5547]
[1776422818573,32.11,75208.5,32.9,0.23375,0.00018,16.55551]
[1776422819223,32.11,75195.84,32.9,0.23152,0.00018,16.46502]
[1776422819418,32.11,75195.84,32.9,0.23152,0.00018,16.46502]
[1776422819495,32.11,75181.74,32.9,0.22905,0.00017,16.36348]
[1776422822611,32.11,75180.42,32.9,0.22884,0.00017,16.35456]
[1776422823555,32.11,75181.27,32.9,0.229,0.00017,16.36145]
[1776422823560,32.11,75181.27,32.9,0.229,0.00017,16.36145]
[1776422824158,32.11,75181.27,32.9,0.229,0.00017,16.36145]
[1776422824165,32.11,75181.27,32.9,0.229,0.00017,16.36145]
[1776422824171,32.11,75181.27,32.9,0.229,0.00017,16.36145]
[1776422826544,32.12,75190.57,32.9,0.23066,0.00018,16.4295]
[1776422830502,32.12,75192.97,32.9,0.23111,0.00018,16.44791]
[1776422836575,32.13,75190.77,32.9,0.23076,0.00018,16.43376]
[1776422841636,32.13,75195.16,32.9,0.23157,0.00018,16.46669]
[1776422842347,32.13,75195.16,32.9,0.23157,0.00018,16.46669]
[1776422842442,32.13,75195.31,32.9,0.2316,0.00018,16.46801]
[1776422843309,32.13,75195.31,32.9,0.2316,0.00018,16.46801]
[1776422843338,32.13,75199.68,32.9,0.23238,0.00018,16.49973]
[1776422844712,32.14,75204.81,32.9,0.23329,0.00018,16.53681]
[1776422845497,32.14,75205.94,32.9,0.2335,0.00018,16.54518]
[1776422845797,32.14,75205.94,32.9,0.2335,0.00018,16.54518]
[1776422846037,32.14,75205.94,32.9,0.2335,0.00018,16.54518]
[1776422846359,32.14,75214.65,32.9,0.23505,0.00018,16.60775]
[1776422847319,32.14,75225.33,32.9,0.23695,0.00018,16.68403]
[1776422848043,32.14,75225.33,32.9,0.23695,0.00018,16.68403]
[1776422849254,32.14,75227.32,32.9,0.23731,0.00018,16.69838]
[1776422849546,32.14,75228.46,32.9,0.23751,0.00018,16.70666]
[1776422850019,32.14,75231.21,32.9,0.23801,0.00018,16.72635]
[1776422850421,32.14,75231.21,32.9,0.23801,0.00018,16.72635]
[1776422850438,32.14,75231.21,32.9,0.23801,0.00018,16.72635]
[1776422851481,32.14,75232.71,32.9,0.23824,0.00018,16.73258]
[1776422851487,32.14,75232.71,32.9,0.23824,0.00018,16.73258]
[1776422851719,32.14,75235.32,32.9,0.23872,0.00018,16.75134]
[1776422853165,32.14,75235.32,32.9,0.23872,0.00018,16.75134]
[1776422853239,32.14,75236.15,32.9,0.23887,0.00018,16.75736]
[1776422858658,32.15,75240.91,32.9,0.23975,0.00018,16.79226]
[1776422859270,32.15,75240.91,32.9,0.23975,0.00018,16.79226]
[1776422859429,32.15,75244.04,32.9,0.24032,0.00018,16.81458]
[1776422859543,32.15,75244.04,32.9,0.24032,0.00018,16.81458]
[1776422860197,32.15,75244.04,32.9,0.24032,0.00018,16.81458]
[1776422860411,32.15,75244.04,32.9,0.24032,0.00018,16.81458]
[1776422860417,32.15,75251.64,32.9,0.24169,0.00018,16.86834]
[1776422860527,32.15,75251.64,32.9,0.24169,0.00018,16.86834]
[1776422860529,32.15,75251.64,32.9,0.24169,0.00018,16.86834]
[1776422860547,32.15,75251.64,32.9,0.24169,0.00018,16.86834]
[1776422860911,32.15,75251.64,32.9,0.24169,0.00018,16.86834]
[1776422860922,32.15,75251.64,32.9,0.24169,0.00018,16.86834]
[1776422860995,32.15,75251.64,32.9,0.24169,0.00018,16.86834]
[1776422861008,32.15,75257.93,32.9,0.24283,0.00018,16.91273]
[1776422861438,32.15,75257.93,32.9,0.24283,0.00018,16.91273]
[1776422861661,32.15,75257.93,32.9,0.24283,0.00018,16.91273]
[1776422862333,32.15,75264.56,32.9,0.24403,0.00018,16.95934]
[1776422863754,32.15,75266.32,32.9,0.24435,0.00018,16.97177]
[1776422863757,32.15,75266.32,32.9,0.24435,0.00018,16.97177]
[1776422868763,32.16,75268.55,32.9,0.24477,0.00018,16.98797]
[1776422872789,32.16,75268.62,32.9,0.24479,0.00018,16.98884]
[1776422874699,32.16,75271.4,32.9,0.2453,0.00018,17.00842]
[1776422875472,32.16,75271.09,32.9,0.24524,0.00018,17.00634]
[1776422875495,32.16,75271.09,32.9,0.24524,0.00018,17.00634]
[1776422876236,32.16,75271.09,32.9,0.24524,0.00018,17.00634]
[1776422876334,32.16,75263.45,32.9,0.24387,0.00018,16.9531]
[1776422877733,32.16,75261.45,32.9,0.24351,0.00018,16.93919]
[1776422879740,32.16,75255.24,32.9,0.2424,0.00018,16.8959]
[1776422880854,32.16,75255.76,32.9,0.24249,0.00018,16.89969]
[1776422883170,32.16,75261.13,32.9,0.24347,0.00018,16.93763]
[1776422883942,32.16,75258.42,32.9,0.24298,0.00018,16.91883]
[1776422885926,32.16,75251.2,32.9,0.24169,0.00018,16.86842]
[1776422890025,32.16,75255.25,32.9,0.24244,0.00018,16.89745]
[1776422890127,32.16,75255.25,32.9,0.24244,0.00018,16.89745]
[1776422896030,32.17,75259.94,32.9,0.2433,0.00018,16.93102]
[1776422896833,32.17,75259.94,32.9,0.2433,0.00018,16.93102]
[1776422902071,32.17,75262.83,32.9,0.24384,0.00018,16.95214]
[1776422906469,32.17,75261.5,32.9,0.24362,0.00018,16.94336]
[1776422910598,32.18,75262.19,32.9,0.24376,0.00018,16.94903]
[1776422912162,32.18,75261.92,32.9,0.24368,0.00018,16.94263]
[1776422912988,32.18,75259.96,32.9,0.24333,0.00018,16.9291]
[1776422914197,32.18,75259.49,32.9,0.24325,0.00018,16.926]
[1776422919109,32.18,75251.83,32.9,0.24189,0.00018,16.87301]
[1776422920948,32.18,75251.68,32.9,0.24187,0.00018,16.87225]
[1776422926240,32.18,75253.58,32.9,0.24223,0.00018,16.88636]
[1776422927551,32.19,75256.37,32.9,0.24274,0.00018,16.90603]
[1776422927563,32.19,75256.37,32.9,0.24274,0.00018,16.90603]
[1776422929736,32.19,75264.21,32.9,0.24416,0.00018,16.96111]
[1776422933288,32.19,75272.46,32.9,0.24566,0.00018,17.01912]
[1776422933744,32.19,75272.46,32.9,0.24566,0.00018,17.01912]
[1776422934296,32.19,75274.19,32.9,0.24598,0.00018,17.03123]
[1776422936826,32.19,75279.06,32.9,0.24686,0.00018,17.0652]
[1776422936877,32.19,75279.06,32.9,0.24686,0.00018,17.0652]
[1776422937317,32.19,75287.95,32.9,0.24848,0.00018,17.12682]
[1776422937848,32.19,75287.95,32.9,0.24848,0.00018,17.12682]
[1776422939336,32.19,75289.05,32.9,0.24868,0.00018,17.13451]
[1776422939406,32.19,75288.09,32.9,0.24851,0.00018,17.12797]
[1776422940955,32.19,75287.26,32.9,0.24836,0.00018,17.12232]
[1776422941345,32.19,75280.19,32.9,0.24708,0.00018,17.07347]
[1776422941988,32.19,75280.19,32.9,0.24708,0.00018,17.07347]
[1776422947387,32.19,75277.19,32.9,0.24657,0.00018,17.05376]
[1776422949974,32.2,75277.32,32.9,0.2466,0.00018,17.05501]
[1776422950408,32.2,75277.09,32.9,0.24656,0.00018,17.05358]
[1776422953883,32.2,75276.72,32.9,0.2465,0.00018,17.05118]
[1776422956306,32.2,75276.75,32.9,0.24651,0.00018,17.05145]
[1776422956347,32.2,75276.75,32.9,0.24651,0.00018,17.05145]
[1776422956455,32.2,75276.75,32.9,0.24651,0.00018,17.05145]
[1776422956574,32.2,75273.75,32.9,0.24597,0.00018,17.03073]
[1776422956577,32.2,75273.75,32.9,0.24597,0.00018,17.03073]
[1776422956934,32.2,75273.75,32.9,0.24597,0.00018,17.03073]
[1776422956978,32.2,75273.75,32.9,0.24597,0.00018,17.03073]
[1776422957002,32.2,75273.75,32.9,0.24597,0.00018,17.03073]
[1776422957089,32.2,75273.75,32.9,0.24597,0.00018,17.03073]
[1776422957457,32.2,75251.01,32.9,0.24187,0.00018,16.87203]
[1776422957937,32.2,75251.01,32.9,0.24187,0.00018,16.87203]
[1776422958832,32.2,75246.46,32.9,0.24106,0.00018,16.84012]
[1776422959852,32.2,75247.1,32.9,0.24117,0.00018,16.84469]
[1776422960480,32.2,75249.84,32.9,0.24167,0.00018,16.86399]
[1776422964792,32.2,75250.45,32.9,0.24179,0.00018,16.86889]
[1776422966908,32.2,75250.96,32.9,0.24189,0.00018,16.87276]
[1776422972260,32.2,75255.26,32.9,0.24268,0.00018,16.9034]
[1776422977599,32.21,75257.1,32.9,0.24298,0.00018,16.91229]
[1776422980067,32.21,75257.92,32.9,0.24314,0.00018,16.91821]
[1776422980703,32.21,75257.89,32.9,0.24313,0.00018,16.9181]
[1776422981769,32.21,75264.85,32.9,0.24439,0.00018,16.9667]
[1776422983135,32.21,75265.19,32.9,0.24445,0.00018,16.9692]
[1776422983145,32.21,75265.19,32.9,0.24445,0.00018,16.9692]
[1776422983175,32.21,75265.19,32.9,0.24445,0.00018,16.9692]
[1776422984248,32.21,75266.42,32.9,0.24467,0.00018,16.97781]
[1776422986556,32.21,75269.82,32.9,0.2453,0.00018,17.00185]
[1776422987829,32.21,75270.65,32.9,0.24545,0.00018,17.00763]
[1776422990186,32.21,75270.77,32.9,0.24548,0.00018,17.00868]
[1776422993414,32.21,75271.5,32.9,0.24562,0.00018,17.0142]
[1776422996438,32.21,75275.03,32.9,0.24626,0.00018,17.03888]
[1776422997653,32.21,75276.2,32.9,0.24648,0.00018,17.04705]
[1776423000033,32.21,75277.67,32.9,0.24674,0.00018,17.05728]
[1776423000041,32.21,75277.67,32.9,0.24674,0.00018,17.05728]
[1776423000106,32.21,75277.67,32.9,0.24674,0.00018,17.05728]
[1776423000492,32.21,75278.25,32.9,0.24685,0.00018,17.06133]
[1776423005797,32.22,75283.15,32.9,0.24776,0.00018,17.09617]
[1776423011534,32.22,75281.55,32.9,0.24748,0.00018,17.08553]
[1776423012142,32.22,75281.58,32.9,0.2475,0.00018,17.08605]
[1776423012228,32.22,75281.58,32.9,0.2475,0.00018,17.08605]
[1776423012281,32.22,75281.58,32.9,0.2475,0.00018,17.08605]
[1776423012294,32.22,75281.58,32.9,0.2475,0.00018,17.08605]
[1776423012421,32.22,75276.76,32.9,0.24663,0.00018,17.05271]
[1776423012846,32.22,75267.33,32.9,0.24492,0.00018,16.98716]
[1776423017881,32.22,75265.37,32.9,0.24458,0.00018,16.97384]
[1776423022916,32.22,75264.15,32.9,0.24436,0.00018,16.96561]
[1776423023596,32.22,75264.15,32.9,0.24436,0.00018,16.96561]
[1776423024225,32.22,75264.15,32.9,0.24436,0.00018,16.96561]
[1776423025192,32.22,75262.15,32.9,0.244,0.00018,16.95173]
[1776423027211,32.22,75254.32,32.9,0.2426,0.00018,16.89727]
[1776423030310,32.23,75251.09,32.9,0.24203,0.00018,16.8751]
[1776423032011,32.23,75250.55,32.9,0.2419,0.00018,16.86694]
[1776423032029,32.23,75250.55,32.9,0.2419,0.00018,16.86694]
[1776423032119,32.23,75248.25,32.9,0.2415,0.00018,16.85098]
[1776423032986,32.23,75237.39,32.9,0.23956,0.00018,16.77471]
[1776423036646,32.23,75236.99,32.9,0.23949,0.00018,16.77218]
[1776423037256,32.23,75245.5,32.9,0.24102,0.00018,16.83238]
[1776423040966,32.23,75248.42,32.9,0.24156,0.00018,16.85341]
[1776423041216,32.23,75248.42,32.9,0.24156,0.00018,16.85341]
[1776423041247,32.23,75244.68,32.9,0.24089,0.00018,16.82733]
[1776423042673,32.23,75242.22,32.9,0.24046,0.00018,16.81012]
[1776423043214,32.23,75242.22,32.9,0.24046,0.00018,16.81012]
[1776423044646,32.23,75242.87,32.9,0.24058,0.00018,16.81485]
[1776423045072,32.23,75246.6,32.9,0.24125,0.00018,16.84114]
[1776423046788,32.23,75248.74,32.9,0.24163,0.00018,16.85621]
[1776423047518,32.23,75248.74,32.9,0.24163,0.00018,16.85621]
[1776423053128,32.24,75249.84,32.9,0.24186,0.00018,16.86511]
[1776423055473,32.24,75249.84,32.9,0.24186,0.00018,16.86511]
[1776423056710,32.24,75252.4,32.9,0.24233,0.00018,16.88359]
[1776423057030,32.24,75252.4,32.9,0.24233,0.00018,16.88359]
[1776423060381,32.24,75261.54,32.9,0.24399,0.00018,16.94787]
[1776423066338,32.25,75260.79,32.9,0.24387,0.00018,16.94332]
[1776423067307,32.25,75260.89,32.9,0.24389,0.00018,16.94413]
[1776423067308,32.25,75260.89,32.9,0.24389,0.00018,16.94413]
[1776423073475,32.25,75265.02,32.9,0.24465,0.00018,16.97328]
[1776423077324,32.25,75264.99,32.9,0.24465,0.00018,16.9733]
[1776423079714,32.25,75270.06,32.9,0.24557,0.00018,17.00891]
[1776423086364,32.25,75268.82,32.9,0.24536,0.00018,17.00071]
[1776423087420,32.25,75268.82,32.9,0.24536,0.00018,17.00071]
[1776423090308,32.25,75269.84,32.9,0.24555,0.00018,17.00801]
[1776423092267,32.25,75271.3,32.9,0.24577,0.00018,17.01359]
[1776423097272,32.25,75272.83,32.9,0.24606,0.00018,17.02447]
[1776423102276,32.25,75272.18,32.9,0.24595,0.00018,17.02023]
[1776423104066,32.25,75272.22,32.9,0.24596,0.00018,17.02063]
[1776423104329,32.25,75272.22,32.9,0.24596,0.00018,17.02063]
[1776423106642,32.26,75274.44,32.9,0.24636,0.00018,17.03613]
[1776423108740,32.26,75278.01,32.9,0.24701,0.00018,17.06098]
[1776423109421,32.26,75278.01,32.9,0.24701,0.00018,17.06098]
[1776423117557,32.26,75273.89,32.9,0.24628,0.00018,17.03284]
[1776423121400,32.26,75273.64,32.9,0.24624,0.00018,17.03134]
[1776423124922,32.26,75272.92,32.9,0.24611,0.00018,17.02643]
[1776423125018,32.26,75272.92,32.9,0.24611,0.00018,17.02643]
[1776423125637,32.26,75263.67,32.9,0.24444,0.00018,16.96219]
[1776423126357,32.26,75263.67,32.9,0.24444,0.00018,16.96219]
[1776423129495,32.26,75259.21,32.9,0.24365,0.00018,16.93143]
[1776423129643,32.26,75259.21,32.9,0.24365,0.00018,16.93143]
[1776423130921,32.26,75253.64,32.9,0.24265,0.00018,16.89282]
[1776423135040,32.26,75252.27,32.9,0.24243,0.00018,16.88408]
[1776423140743,32.27,75251.17,32.9,0.24226,0.00018,16.87753]
[1776423144302,32.27,75250.7,32.9,0.24219,0.00018,16.87461]
[1776423149807,32.27,75250.08,32.9,0.24211,0.00018,16.87155]
[1776423154842,32.28,75250.21,32.9,0.24212,0.00018,16.86865]
[1776423157431,32.28,75250.3,32.9,0.24214,0.00018,16.86946]
[1776423158733,32.28,75250.9,32.9,0.24225,0.00018,16.87399]
[1776423163905,32.28,75252.57,32.9,0.24258,0.00018,16.88658]
[1776423168112,32.28,75253.82,32.9,0.24281,0.00018,16.89575]
[1776423173975,32.29,75257.52,32.9,0.24351,0.00018,16.92266]
[1776423179161,32.29,75262.15,32.9,0.24435,0.00018,16.95538]
[1776423179208,32.29,75262.15,32.9,0.24435,0.00018,16.95538]
[1776423179284,32.29,75262.15,32.9,0.24435,0.00018,16.95538]
[1776423180675,32.29,75263.38,32.9,0.24458,0.00018,16.96403]
[1776423181566,32.29,75265.03,32.9,0.24488,0.00018,16.97561]
[1776423184048,32.29,75273.08,32.9,0.24634,0.00018,17.03179]
[1776423190091,32.29,75276.09,32.9,0.24689,0.00018,17.05283]
[1776423195181,32.29,75277.9,32.9,0.24722,0.00018,17.06544]
[1776423195266,32.29,75277.9,32.9,0.24722,0.00018,17.06544]
[1776423195752,32.29,75278.98,32.9,0.24741,0.00018,17.07292]
[1776423196133,32.29,75285.97,32.9,0.24868,0.00018,17.12119]
[1776423197929,32.29,75288.66,32.9,0.24917,0.00018,17.1397]
[1776423198694,32.29,75288.66,32.9,0.24917,0.00018,17.1397]
[1776423198147,32.29,75285.09,32.9,0.24852,0.00018,17.11511]
[1776423199154,32.29,75282.05,32.9,0.24797,0.00018,17.09418]
[1776423202793,32.3,75280.51,32.9,0.2477,0.00018,17.08372]
[1776423202798,32.3,75280.51,32.9,0.2477,0.00018,17.08372]
[1776423204278,32.3,75280.51,32.9,0.2477,0.00018,17.08372]
[1776423206762,32.3,75281.27,32.9,0.24784,0.00018,17.08897]
[1776423207211,32.3,75288.51,32.9,0.24915,0.00018,17.13888]
[1776423211978,32.3,75291.61,32.9,0.24967,0.00018,17.15545]
[1776423211987,32.3,75291.61,32.9,0.24967,0.00018,17.15545]
[1776423211997,32.3,75291.61,32.9,0.24967,0.00018,17.15545]
[1776423214253,32.3,75295.46,32.9,0.25038,0.00018,17.18197]
[1776423217211,32.3,75299.93,32.9,0.2512,0.00018,17.21286]
[1776423217230,32.3,75299.93,32.9,0.2512,0.00018,17.21286]
[1776423222315,32.3,75300.41,32.9,0.2513,0.00018,17.21651]
[1776423226753,32.3,75301.36,32.9,0.25147,0.00018,17.22317]
[1776423230573,32.3,75301.01,32.9,0.25142,0.00018,17.22097]
[1776423230938,32.3,75301.53,32.9,0.25151,0.00018,17.22458]
[1776423231736,32.3,75301.53,32.9,0.25151,0.00018,17.22458]
[1776423234248,32.3,75304.44,32.9,0.25205,0.00018,17.24459]
[1776423239342,32.3,75304.3,32.9,0.25202,0.00018,17.24375]
[1776423239350,32.3,75304.3,32.9,0.25202,0.00018,17.24375]
[1776423239435,32.3,75304.05,32.9,0.25198,0.00018,17.24207]
[1776423239829,32.3,75304.05,32.9,0.25198,0.00018,17.24207]
[1776423240720,32.3,75304.05,32.9,0.25198,0.00018,17.24207]
[1776423240442,32.3,75303.49,32.9,0.25188,0.00018,17.23829]
[1776423244748,32.3,75307.3,32.9,0.25258,0.00018,17.26447]
[1776423249488,32.3,75309.01,32.9,0.2529,0.00018,17.27623]
[1776423254540,32.3,75308.26,32.9,0.25277,0.00018,17.27134]
[1776423257996,32.3,75308.83,32.9,0.25287,0.00018,17.27539]
[1776423259033,32.3,75308.83,32.9,0.25288,0.00018,17.27545]
[1776423262782,32.3,75311.64,32.9,0.2534,0.00018,17.29475]
[1776423268637,32.31,75311.6,32.9,0.2534,0.00018,17.29484]
[1776423269400,32.31,75311.6,32.9,0.2534,0.00018,17.29484]
[1776423273770,32.31,75308.83,32.9,0.25286,0.00018,17.27161]
[1776423279272,32.31,75307.12,32.9,0.25256,0.00018,17.26049]
[1776423284702,32.31,75307.82,32.9,0.2527,0.00018,17.26559]
[1776423286073,32.31,75308.09,32.9,0.25275,0.00018,17.26755]
[1776423291802,32.31,75308.35,32.9,0.25281,0.00018,17.2696]
[1776423294291,32.31,75309.34,32.9,0.25299,0.00018,17.27643]
[1776423295137,32.31,75312.75,32.9,0.25361,0.00018,17.29967]
[1776423298167,32.31,75305.56,32.9,0.2523,0.00018,17.25078]
[1776423304309,32.31,75303.42,32.9,0.25192,0.00018,17.23645]
[1776423309928,32.32,75305.27,32.9,0.25227,0.00018,17.24947]
[1776423315970,32.32,75305.02,32.9,0.25223,0.00018,17.24805]
[1776423321005,32.32,75305.62,32.9,0.25234,0.00018,17.25236]
[1776423326041,32.32,75308.9,32.9,0.25295,0.00018,17.27489]
[1776423331075,32.32,75308.77,32.9,0.25289,0.00018,17.26947]
[1776423336253,32.32,75309.37,32.9,0.253,0.00018,17.2737]
[1776423336592,32.32,75309.37,32.9,0.253,0.00018,17.2737]
[1776423341128,32.32,75312.63,32.9,0.2536,0.00018,17.29599]
[1776423341223,32.32,75312.63,32.9,0.2536,0.00018,17.296]
[1776423347187,32.32,75313.42,32.9,0.25377,0.00018,17.30204]
[1776423352303,32.32,75314.08,32.9,0.2539,0.00018,17.3069]
[1776423358115,32.33,75320.61,32.9,0.25511,0.00018,17.35173]
[1776423364218,32.33,75323.47,32.9,0.25565,0.00018,17.37168]
[1776423370191,32.33,75320.2,32.9,0.25506,0.00018,17.34991]
[1776423370203,32.33,75320.2,32.9,0.25506,0.00018,17.34991]
[1776423370287,32.33,75320.2,32.9,0.25506,0.00018,17.34991]
[1776423370495,32.33,75320.2,32.9,0.25506,0.00018,17.34991]
[1776423370522,32.33,75320.2,32.9,0.25506,0.00018,17.34991]
[1776423370597,32.33,75314.16,32.9,0.25396,0.00018,17.30898]
[1776423371361,32.33,75306.05,32.9,0.25247,0.00018,17.25377]
[1776423375992,32.33,75301.82,32.9,0.2517,0.00018,17.22509]
[1776423376085,32.33,75301.82,32.9,0.2517,0.00018,17.22509]
[1776423376123,32.33,75301.82,32.9,0.2517,0.00018,17.22509]
[1776423376184,32.33,75301.82,32.9,0.2517,0.00018,17.22509]
[1776423376212,32.33,75301.82,32.9,0.2517,0.00018,17.22509]
[1776423376892,32.33,75293.5,32.9,0.25018,0.00018,17.16817]
[1776423382438,32.33,75289.31,32.9,0.24943,0.00018,17.13985]
[1776423387473,32.33,75291.0,32.9,0.24975,0.00018,17.1518]
[1776423392508,32.34,75293.49,32.9,0.25017,0.00018,17.16446]
[1776423397543,32.34,75294.38,32.9,0.25034,0.00018,17.17076]
[1776423402577,32.34,75295.87,32.9,0.25061,0.00018,17.1811]
[1776423403270,32.34,75295.87,32.9,0.25061,0.00018,17.1811]
[1776423408677,32.34,75297.31,32.9,0.25088,0.00018,17.19107]
[1776423409544,32.34,75298.82,32.9,0.25115,0.00018,17.20142]
[1776423416677,32.34,75303.54,32.9,0.25201,0.00018,17.23357]
[1776423421712,32.34,75303.12,32.9,0.25193,0.00018,17.23062]
[1776423423673,32.34,75302.89,32.9,0.25189,0.00018,17.22904]
[1776423423787,32.34,75302.89,32.9,0.25189,0.00018,17.22904]
[1776423423883,32.34,75302.89,32.9,0.25189,0.00018,17.22904]
[1776423423931,32.34,75300.98,32.9,0.25154,0.00018,17.21598]
[1776423424163,32.34,75300.98,32.9,0.25154,0.00018,17.21598]
[1776423424302,32.34,75300.98,32.9,0.25154,0.00018,17.21598]
[1776423424892,32.34,75283.27,32.9,0.24832,0.00018,17.09443]
[1776423427139,32.34,75283.6,32.9,0.24838,0.00018,17.09672]
[1776423427902,32.34,75283.6,32.9,0.24838,0.00018,17.09672]
[1776423427992,32.34,75283.31,32.9,0.24832,0.00018,17.09474]
[1776423433024,32.34,75281.1,32.9,0.24794,0.00018,17.08002]
[1776423435686,32.34,75277.52,32.9,0.2473,0.00018,17.05557]
[1776423436931,32.34,75271.99,32.9,0.2463,0.00018,17.01751]
[1776423437827,32.34,75266.81,32.9,0.24537,0.00018,16.98192]
[1776423439783,32.34,75266.81,32.9,0.24537,0.00018,16.98202]
[1776423441587,32.34,75266.81,32.9,0.24538,0.00018,16.9822]
[1776423447897,32.34,75267.79,32.9,0.24557,0.00018,16.98963]
[1776423448029,32.34,75267.79,32.9,0.24557,0.00018,16.98963]
[1776423453941,32.35,75268.49,32.9,0.24567,0.00018,16.9902]
[1776423459307,32.35,75269.23,32.9,0.24582,0.00018,16.99587]
[1776423465016,32.35,75269.36,32.9,0.24586,0.00018,16.99733]
[1776423470051,32.35,75269.2,32.9,0.24584,0.00018,16.99673]
[1776423471794,32.35,75269.2,32.9,0.24584,0.00018,16.99673]
[1776423471813,32.35,75269.2,32.9,0.24584,0.00018,16.99673]
[1776423471821,32.35,75269.2,32.9,0.24584,0.00018,16.99673]
[1776423472959,32.35,75277.91,32.9,0.24742,0.00018,17.05714]
[1776423473537,32.35,75277.91,32.9,0.24742,0.00018,17.05714]
[1776423473626,32.35,75281.74,32.9,0.24811,0.00018,17.08353]
[1776423478809,32.35,75284.09,32.9,0.24855,0.00018,17.0999]
[1776423482677,32.35,75281.71,32.9,0.24812,0.00018,17.08376]
[1776423482778,32.36,75281.71,32.9,0.24812,0.00018,17.08387]
[1776423483385,32.36,75281.71,32.9,0.24812,0.00018,17.08387]
[1776423485426,32.36,75281.66,32.9,0.24811,0.00018,17.0835]
[1776423491209,32.35,75282.25,32.9,0.24822,0.00018,17.08744]
[1776423496329,32.35,75282.79,32.9,0.24831,0.00018,17.09097]
[1776423496345,32.35,75282.79,32.9,0.24831,0.00018,17.09097]
[1776423501239,32.35,75288.24,32.9,0.2493,0.00018,17.12828]
[1776423501248,32.35,75288.24,32.9,0.2493,0.00018,17.12828]
[1776423501257,32.35,75288.24,32.9,0.2493,0.00018,17.12828]
[1776423501494,32.35,75288.24,32.9,0.2493,0.00018,17.12828]
[1776423501627,32.35,75290.85,32.9,0.24977,0.00018,17.14608]
[1776423505305,32.35,75292.28,32.9,0.25004,0.00018,17.15616]
[1776423511340,32.35,75297.88,32.9,0.25102,0.00018,17.18994]
[1776423514366,32.35,75298.97,32.9,0.25122,0.00018,17.19738]
[1776423520910,32.36,75301.1,32.9,0.25161,0.00018,17.21214]
[1776423522256,32.36,75301.62,32.9,0.25171,0.00018,17.21573]
[1776423524315,32.36,75305.73,32.9,0.25246,0.00018,17.2439]
[1776423528488,32.36,75311.72,32.9,0.25356,0.00018,17.28476]
[1776423528548,32.36,75311.72,32.9,0.25356,0.00018,17.28476]
[1776423534944,32.36,75313.85,32.9,0.25395,0.00018,17.29921]
[1776423534961,32.36,75313.85,32.9,0.25395,0.00018,17.29921]
[1776423539254,32.36,75315.38,32.9,0.25423,0.00018,17.30953]
[1776423539840,32.36,75315.38,32.9,0.25423,0.00018,17.30953]
[1776423539857,32.36,75315.38,32.9,0.25423,0.00018,17.30953]
[1776423539932,32.36,75315.34,32.9,0.25422,0.00018,17.30923]
[1776423540347,32.36,75315.34,32.9,0.25422,0.00018,17.30923]
[1776423540713,32.36,75315.34,32.9,0.25422,0.00018,17.30923]
[1776423540777,32.36,75315.31,32.9,0.25422,0.00018,17.30912]
[1776423546586,32.36,75316.13,32.9,0.25437,0.00018,17.31455]
[1776423549635,32.36,75316.52,32.9,0.25444,0.00018,17.31713]
[1776423549681,32.36,75316.52,32.9,0.25444,0.00018,17.31713]
[1776423549736,32.36,75317.55,32.9,0.25463,0.00018,17.32408]
[1776423550496,32.36,75317.55,32.9,0.25463,0.00018,17.32408]
[1776423551121,32.36,75317.55,32.9,0.25463,0.00018,17.32408]
[1776423557349,32.36,75320.55,32.9,0.25519,0.00018,17.34492]
[1776423558161,32.36,75320.77,32.9,0.25523,0.00018,17.34646]
[1776423558688,32.36,75320.77,32.9,0.25523,0.00018,17.34646]
[1776423561188,32.36,75316.18,32.9,0.2544,0.00018,17.31557]
[1776423566240,32.36,75316.31,32.9,0.25443,0.00018,17.31691]
[1776423569020,32.36,75314.93,32.9,0.25419,0.00018,17.30779]
[1776423574808,32.36,75319.53,32.9,0.255,0.00018,17.33484]
[1776423574881,32.36,75319.53,32.9,0.255,0.00018,17.33484]
[1776423575789,32.36,75308.16,32.9,0.25292,0.00018,17.25785]
[1776423577424,32.37,75306.23,32.9,0.25258,0.00018,17.24488]
[1776423577915,32.37,75306.23,32.9,0.25258,0.00018,17.24488]
[1776423582257,32.37,75302.54,32.9,0.25192,0.00018,17.22038]
[1776423582352,32.37,75302.54,32.9,0.25192,0.00018,17.22038]
[1776423582404,32.37,75302.54,32.9,0.25192,0.00018,17.22038]
[1776423582837,32.37,75302.0,32.9,0.25182,0.00018,17.21684]
[1776423587873,32.37,75301.99,32.9,0.25183,0.00018,17.21696]
[1776423592908,32.37,75299.38,32.9,0.25136,0.00018,17.19936]
[1776423596795,32.37,75300.78,32.9,0.25162,0.00018,17.20904]
[1776423596910,32.37,75300.78,32.9,0.25162,0.00018,17.20904]
[1776423600302,32.37,75297.53,32.9,0.25102,0.00018,17.18678]
[1776423600548,32.37,75297.53,32.9,0.25102,0.00018,17.18678]
[1776423600601,32.37,75297.53,32.9,0.25102,0.00018,17.18678]
[1776423600666,32.37,75297.53,32.9,0.25102,0.00018,17.18678]
[1776423602802,32.37,75291.23,32.9,0.24987,0.00018,17.14359]
[1776423603453,32.37,75293.91,32.9,0.25036,0.00018,17.16195]
[1776423603508,32.37,75293.91,32.9,0.25036,0.00018,17.16195]
[1776423603571,32.37,75293.91,32.9,0.25036,0.00018,17.16195]
[1776423603690,32.37,75293.91,32.9,0.25036,0.00018,17.16195]
[1776423603938,32.37,75293.91,32.9,0.25036,0.00018,17.16195]
[1776423603985,32.37,75283.66,32.9,0.2485,0.00018,17.09164]
[1776423604190,32.37,75283.66,32.9,0.2485,0.00018,17.09164]
[1776423610027,32.37,75281.48,32.9,0.24809,0.00018,17.07639]
[1776423610222,32.37,75281.48,32.9,0.24809,0.00018,17.07639]
[1776423610223,32.37,75281.48,32.9,0.24809,0.00018,17.07639]
[1776423613126,32.37,75283.49,32.9,0.24846,0.00018,17.09014]
[1776423613207,32.37,75287.34,32.9,0.24915,0.00018,17.11654]
[1776423614514,32.37,75289.24,32.9,0.2495,0.00018,17.12951]
[1776423615062,32.37,75288.21,32.9,0.24931,0.00018,17.12237]
[1776423615211,32.37,75288.21,32.9,0.24931,0.00018,17.12237]
[1776423615852,32.37,75288.21,32.9,0.24931,0.00018,17.12237]
[1776423617488,32.37,75289.45,32.9,0.24953,0.00018,17.13086]
[1776423622370,32.37,75291.47,32.9,0.24991,0.00018,17.14494]
[1776423624529,32.37,75289.46,32.9,0.24954,0.00018,17.13124]
[1776423630168,32.37,75284.82,32.9,0.24872,0.00018,17.09991]
[1776423631830,32.37,75285.53,32.9,0.24881,0.00018,17.10022]
[1776423631836,32.37,75285.53,32.9,0.24881,0.00018,17.10022]
[1776423631881,32.37,75285.53,32.9,0.24881,0.00018,17.10022]
[1776423631886,32.37,75285.53,32.9,0.24881,0.00018,17.10022]
[1776423631889,32.37,75285.53,32.9,0.24881,0.00018,17.10022]
[1776423631946,32.37,75285.53,32.9,0.24881,0.00018,17.10022]
[1776423632187,32.37,75270.13,32.9,0.24602,0.00018,16.9942]
[1776423632245,32.37,75270.13,32.9,0.24602,0.00018,16.9942]
[1776423632533,32.37,75270.13,32.9,0.24602,0.00018,16.9942]
[1776423635201,32.37,75264.98,32.9,0.24509,0.00018,16.95858]
[1776423640243,32.37,75272.78,32.9,0.2465,0.00018,17.01245]
[1776423646058,32.37,75271.53,32.9,0.24627,0.00018,17.00361]
[1776423651320,32.37,75273.21,32.9,0.24656,0.00018,17.01491]
[1776423654255,32.37,75274.59,32.9,0.24681,0.00018,17.02427]
[1776423654368,32.37,75274.59,32.9,0.24681,0.00018,17.02427]
[1776423654369,32.37,75274.59,32.9,0.24681,0.00018,17.02427]
[1776423654586,32.37,75274.59,32.9,0.24681,0.00018,17.02427]
[1776423655197,32.37,75274.59,32.9,0.24681,0.00018,17.02427]
[1776423655201,32.37,75274.59,32.9,0.24681,0.00018,17.02427]
[1776423655024,32.37,75286.92,32.9,0.24904,0.00018,17.10907]
[1776423655645,32.37,75294.5,32.9,0.25042,0.00018,17.16098]
[1776423657037,32.37,75294.5,32.9,0.25042,0.00018,17.16098]
[1776423657200,32.37,75298.4,32.9,0.25112,0.00018,17.18756]
[1776423657419,32.37,75298.4,32.9,0.25112,0.00018,17.18756]
[1776423661508,32.37,75300.3,32.9,0.25147,0.00018,17.2005]
[1776423661515,32.37,75300.3,32.9,0.25147,0.00018,17.2005]
[1776423661735,32.37,75300.3,32.9,0.25147,0.00018,17.2005]
[1776423662221,32.37,75300.3,32.9,0.25147,0.00018,17.2005]
[1776423662397,32.37,75287.48,32.9,0.24914,0.00018,17.11271]
[1776423667435,32.37,75285.8,32.9,0.24882,0.00018,17.10093]
[1776423673120,32.37,75289.55,32.9,0.2495,0.00018,17.12653]
[1776423676568,32.37,75291.19,32.9,0.24979,0.00018,17.13751]
[1776423679328,32.36,75295.1,32.9,0.25049,0.00018,17.16396]
[1776423679360,32.36,75295.1,32.9,0.25049,0.00018,17.16396]
[1776423679489,32.36,75295.1,32.9,0.25049,0.00018,17.16396]
[1776423679587,32.36,75297.41,32.9,0.25091,0.00018,17.17971]
[1776423680389,32.36,75297.41,32.9,0.25091,0.00018,17.17971]
[1776423684458,32.36,75303.65,32.9,0.25205,0.00018,17.22212]
[1776423687017,32.36,75305.46,32.9,0.25238,0.00018,17.23432]
[1776423687058,32.36,75305.46,32.9,0.25238,0.00018,17.23432]
[1776423688354,32.36,75305.84,32.9,0.25244,0.00018,17.23682]
[1776423689063,32.36,75305.84,32.9,0.25244,0.00018,17.23682]
[1776423689945,32.36,75305.73,32.9,0.25242,0.00018,17.23606]
[1776423691607,32.36,75302.29,32.9,0.25175,0.00018,17.20784]
[1776423691858,32.36,75302.29,32.9,0.25175,0.00018,17.20784]
[1776423691914,32.36,75302.29,32.9,0.25175,0.00018,17.20784]
[1776423691929,32.36,75302.29,32.9,0.25175,0.00018,17.20784]
[1776423692736,32.36,75290.03,32.9,0.24951,0.00018,17.12386]
[1776423696559,32.36,75286.97,32.9,0.24896,0.00018,17.10294]
[1776423696595,32.36,75286.97,32.9,0.24896,0.00018,17.10294]
[1776423696639,32.36,75285.13,32.9,0.24862,0.00018,17.09034]
[1776423699095,32.36,75283.41,32.9,0.24831,0.00018,17.07844]
[1776423699107,32.36,75283.41,32.9,0.24831,0.00018,17.07844]
[1776423699278,32.36,75281.7,32.9,0.248,0.00018,17.06662]
[1776423704855,32.36,75281.14,32.9,0.24789,0.00018,17.0624]
[1776423709029,32.36,75280.92,32.9,0.24784,0.00018,17.06062]
[1776423709241,32.36,75280.92,32.9,0.24784,0.00018,17.06062]
[1776423709427,32.36,75281.45,32.9,0.24793,0.00018,17.0642]
[1776423709808,32.36,75281.45,32.9,0.24793,0.00018,17.0642]
[1776423709885,32.36,75296.52,32.9,0.25067,0.00018,17.16758]
[1776423713199,32.36,75304.75,32.9,0.25217,0.00018,17.22364]
[1776423718470,32.36,75305.33,32.9,0.25227,0.00018,17.22713]
[1776423724249,32.35,75303.19,32.9,0.25186,0.00018,17.21214]
[1776423725158,32.35,75303.56,32.9,0.25193,0.00018,17.21459]
[1776423725259,32.35,75303.45,32.9,0.25191,0.00018,17.21376]
[1776423727047,32.35,75303.61,32.9,0.25193,0.00018,17.21466]
[1776423727098,32.35,75303.49,32.9,0.2519,0.00018,17.21365]
[1776423728706,32.35,75304.95,32.9,0.25217,0.00018,17.22352]
[1776423729252,32.35,75304.95,32.9,0.25217,0.00018,17.22352]
[1776423731533,32.35,75306.37,32.9,0.25242,0.00018,17.23291]
[1776423736919,32.35,75308.46,32.9,0.25278,0.00018,17.24651]
[1776423740577,32.35,75307.9,32.9,0.25267,0.00018,17.24236]
[1776423741753,32.35,75308.59,32.9,0.2528,0.00018,17.24695]
[1776423746999,32.34,75308.45,32.9,0.25275,0.00018,17.24544]
[1776423754038,32.34,75307.97,32.9,0.2526,0.00018,17.23669]
[1776423755943,32.34,75309.1,32.9,0.25281,0.00018,17.24429]
[1776423756484,32.34,75309.1,32.9,0.2528,0.00018,17.24418]
[1776423756540,32.34,75309.1,32.9,0.2528,0.00018,17.24418]
[1776423757864,32.34,75310.39,32.9,0.25304,0.00018,17.25286]
[1776423759079,32.34,75311.19,32.9,0.25318,0.00018,17.25829]
[1776423760219,32.34,75321.01,32.9,0.25499,0.00018,17.32487]
[1776423766205,32.34,75321.86,32.9,0.25513,0.00018,17.33013]
[1776423766259,32.34,75321.86,32.9,0.25513,0.00018,17.33004]
[1776423773172,32.34,75322.78,32.9,0.2553,0.00018,17.33633]
[1776423773598,32.34,75322.78,32.9,0.2553,0.00018,17.33633]
[1776423774179,32.34,75323.52,32.9,0.25543,0.00018,17.34135]
[1776423777112,32.34,75324.74,32.9,0.25565,0.00018,17.3494]
[1776423777122,32.34,75324.74,32.9,0.25565,0.00018,17.3494]
[1776423777167,32.34,75324.74,32.9,0.25565,0.00018,17.3494]
[1776423778780,32.34,75327.7,32.9,0.25619,0.00018,17.36919]
[1776423779214,32.33,75328.68,32.9,0.25637,0.00018,17.37567]
[1776423781241,32.33,75337.08,32.9,0.25792,0.00019,17.4322]
[1776423781394,32.33,75337.08,32.9,0.25792,0.00019,17.4322]
[1776423781409,32.33,75337.08,32.9,0.25792,0.00019,17.4322]
[1776423782245,32.33,75345.76,32.9,0.25953,0.00019,17.49043]
[1776423782385,32.33,75345.76,32.9,0.25953,0.00019,17.49043]
[1776423783252,32.33,75353.0,32.9,0.26088,0.00019,17.53878]
[1776423784615,32.33,75355.83,32.9,0.2614,0.00019,17.55757]
[1776423784635,32.33,75355.83,32.9,0.2614,0.00019,17.55757]
[1776423785266,32.33,75356.34,32.9,0.26149,0.00019,17.56087]
[1776423785432,32.33,75356.34,32.9,0.26149,0.00019,17.56087]
[1776423786273,32.33,75358.5,32.9,0.2619,0.00019,17.57525]
[1776423788028,32.33,75358.78,32.9,0.26195,0.00019,17.5771]
[1776423788287,32.33,75354.56,32.9,0.26116,0.00019,17.54898]
[1776423788557,32.33,75354.56,32.9,0.26116,0.00019,17.54898]
[1776423792829,32.33,75350.19,32.9,0.26034,0.00019,17.51956]
[1776423795450,32.33,75348.9,32.9,0.2601,0.00019,17.51081]
[1776423798596,32.33,75343.28,32.9,0.25905,0.00019,17.47311]
[1776423800705,32.33,75341.99,32.9,0.25881,0.00019,17.46442]
[1776423806414,32.33,75344.84,32.9,0.25933,0.00019,17.48315]
[1776423811045,32.33,75346.85,32.9,0.25969,0.00019,17.49639]
[1776423811126,32.33,75346.85,32.9,0.25969,0.00019,17.49639]
[1776423811146,32.33,75346.85,32.9,0.25969,0.00019,17.49639]
[1776423811358,32.33,75346.27,32.9,0.25954,0.00019,17.48771]
[1776423811718,32.33,75361.33,32.9,0.26235,0.00019,17.58816]
[1776423812538,32.33,75361.33,32.9,0.26235,0.00019,17.58816]
[1776423812737,32.33,75359.59,32.9,0.26202,0.00019,17.57658]
[1776423814735,32.33,75352.24,32.9,0.26065,0.00019,17.52745]
[1776423820522,32.33,75358.77,32.9,0.26185,0.00019,17.57064]
[1776423825557,32.32,75354.59,32.9,0.26106,0.00019,17.54231]
[1776423827763,32.32,75354.85,32.9,0.26111,0.00019,17.54397]
[1776423832316,32.32,75354.78,32.9,0.26108,0.00019,17.54314]
[1776423832490,32.32,75354.94,32.9,0.26111,0.00019,17.54413]
[1776423832558,32.32,75354.94,32.9,0.26111,0.00019,17.54413]
[1776423832836,32.32,75367.05,32.9,0.26337,0.00019,17.62468]
[1776423833688,32.32,75367.05,32.9,0.26337,0.00019,17.62468]
[1776423833729,32.32,75367.05,32.9,0.26337,0.00019,17.62468]
[1776423833783,32.32,75361.21,32.9,0.26228,0.00019,17.58586]
[1776423834683,32.32,75361.21,32.9,0.26228,0.00019,17.58586]
[1776423834804,32.32,75361.21,32.9,0.26228,0.00019,17.58586]
[1776423835277,32.32,75361.38,32.9,0.26231,0.00019,17.58688]
[1776423836731,32.32,75362.08,32.9,0.26244,0.00019,17.59141]
[1776423836788,32.32,75364.29,32.9,0.26285,0.00019,17.60596]
[1776423837452,32.32,75364.29,32.9,0.26285,0.00019,17.60596]
[1776423837642,32.32,75366.69,32.9,0.26329,0.00019,17.62175]
[1776423838924,32.32,75366.69,32.9,0.26329,0.00019,17.62175]
[1776423839017,32.32,75367.05,32.9,0.26335,0.00019,17.62398]
[1776423844798,32.32,75368.37,32.9,0.26359,0.00019,17.63241]
[1776423848575,32.32,75367.84,32.9,0.26348,0.00019,17.62865]
[1776423848620,32.32,75367.84,32.9,0.26348,0.00019,17.62865]
[1776423848847,32.32,75367.84,32.9,0.26348,0.00019,17.62865]
[1776423849155,32.32,75367.84,32.9,0.26348,0.00019,17.62865]
[1776423849212,32.32,75364.49,32.9,0.26286,0.00019,17.60637]
[1776423851779,32.31,75358.4,32.9,0.26171,0.00019,17.56561]
[1776423851848,32.31,75362.07,32.9,0.26239,0.00019,17.58993]
[1776423855782,32.31,75369.2,32.9,0.26372,0.00019,17.63702]
[1776423859649,32.31,75367.27,32.9,0.26335,0.00019,17.62402]
[1776423860254,32.31,75367.27,32.9,0.26335,0.00019,17.62396]
[1776423865852,32.31,75367.59,32.9,0.26338,0.00019,17.62508]
[1776423871410,32.3,75367.92,32.9,0.26342,0.00019,17.62659]
[1776423871696,32.3,75367.92,32.9,0.26342,0.00019,17.62659]
[1776423871701,32.3,75367.92,32.9,0.26342,0.00019,17.62659]
[1776423871706,32.3,75367.92,32.9,0.26342,0.00019,17.62659]
[1776423872284,32.3,75367.92,32.9,0.26342,0.00019,17.62659]
[1776423872350,32.3,75359.94,32.9,0.26188,0.00019,17.56859]
[1776423872902,32.3,75348.64,32.9,0.25977,0.00019,17.49297]
[1776423876512,32.3,75349.6,32.9,0.25994,0.00019,17.49912]
[1776423882240,32.3,75348.91,32.9,0.2598,0.00019,17.49408]
[1776423887393,32.3,75349.34,32.9,0.25987,0.00019,17.49653]
[1776423887436,32.3,75349.34,32.9,0.25987,0.00019,17.49653]
[1776423898078,32.29,75351.47,32.9,0.26023,0.00019,17.50948]
[1776423903113,32.29,75349.81,32.9,0.2599,0.00019,17.49776]
[1776423908140,32.29,75350.81,32.9,0.26007,0.00019,17.50404]
[1776423912128,32.29,75353.24,32.9,0.26051,0.00019,17.51981]
[1776423917210,32.28,75353.65,32.9,0.26056,0.00019,17.52159]
[1776423920163,32.28,75355.32,32.9,0.26086,0.00019,17.53242]
[1776423920176,32.28,75355.32,32.9,0.26086,0.00019,17.53242]
[1776423921239,32.28,75363.54,32.9,0.26239,0.00019,17.58693]
[1776423922288,32.28,75363.54,32.9,0.26239,0.00019,17.58693]
[1776423922597,32.28,75363.78,32.9,0.26243,0.00019,17.58834]
[1776423923333,32.28,75363.78,32.9,0.26243,0.00019,17.58834]
[1776423924125,32.28,75364.53,32.9,0.26257,0.00019,17.59315]
[1776423924393,32.28,75364.53,32.9,0.26257,0.00019,17.59315]
[1776423924484,32.28,75364.68,32.9,0.26259,0.00019,17.59395]
[1776423929945,32.28,75368.76,32.9,0.26335,0.00019,17.62088]
[1776423935337,32.27,75372.36,32.9,0.26397,0.00019,17.63985]
[1776423940372,32.27,75374.69,32.9,0.2644,0.00019,17.65502]
[1776423942386,32.27,75364.13,32.9,0.26242,0.00019,17.5848]
[1776423943861,32.27,75362.73,32.9,0.26216,0.00019,17.57549]
[1776423944146,32.27,75362.73,32.9,0.26216,0.00019,17.57549]
[1776423944822,32.27,75361.69,32.9,0.26196,0.00019,17.56858]
[1776423945407,32.27,75360.56,32.9,0.26175,0.00019,17.56107]
[1776423946417,32.27,75360.56,32.9,0.26175,0.00019,17.56107]
[1776423946554,32.27,75360.56,32.9,0.26175,0.00019,17.56101]
[1776423947422,32.27,75353.72,32.9,0.26047,0.00019,17.51521]
[1776423952457,32.27,75353.14,32.9,0.26035,0.00019,17.51103]
[1776423958138,32.27,75353.98,32.9,0.2605,0.00019,17.51636]
[1776423958776,32.27,75353.98,32.9,0.2605,0.00019,17.51621]
[1776423964541,32.27,75353.57,32.9,0.26041,0.00019,17.51313]
[1776423969576,32.27,75354.23,32.9,0.26053,0.00019,17.51729]
[1776423974584,32.26,75356.34,32.9,0.26091,0.00019,17.53108]
[1776423974627,32.26,75356.34,32.9,0.26091,0.00019,17.53108]
[1776423974677,32.26,75356.34,32.9,0.26091,0.00019,17.53108]
[1776423974768,32.26,75356.34,32.9,0.26091,0.00019,17.53108]
[1776423975059,32.26,75356.34,32.9,0.26091,0.00019,17.53108]
[1776423975148,32.26,75356.34,32.9,0.26091,0.00019,17.53108]
[1776423975171,32.26,75356.34,32.9,0.26091,0.00019,17.53108]
[1776423975415,32.26,75356.34,32.9,0.26091,0.00019,17.53108]
[1776423975434,32.26,75356.34,32.9,0.26091,0.00019,17.53108]
[1776423975539,32.26,75354.86,32.9,0.26063,0.00019,17.52112]
[1776423975647,32.26,75354.86,32.9,0.26063,0.00019,17.52112]
[1776423976055,32.26,75354.86,32.9,0.26063,0.00019,17.52112]
[1776423976333,32.26,75354.86,32.9,0.26063,0.00019,17.52112]
[1776423976354,32.26,75322.51,32.9,0.25463,0.00018,17.30291]
[1776423976809,32.26,75322.51,32.9,0.25463,0.00018,17.30291]
[1776423976820,32.26,75322.51,32.9,0.25463,0.00018,17.30291]
[1776423977184,32.26,75311.42,32.9,0.25259,0.00018,17.22745]
[1776423977920,32.26,75311.42,32.9,0.25259,0.00018,17.22745]
[1776423978158,32.26,75312.14,32.9,0.25272,0.00018,17.23233]
[1776423979795,32.26,75311.57,32.9,0.25262,0.00018,17.22844]
[1776423979805,32.26,75311.57,32.9,0.25262,0.00018,17.22844]
[1776423980018,32.26,75311.57,32.9,0.25262,0.00018,17.22844]
[1776423980100,32.26,75311.57,32.9,0.25262,0.00018,17.22844]
[1776423980179,32.26,75311.98,32.9,0.25268,0.00018,17.23093]
[1776423980617,32.26,75311.98,32.9,0.25268,0.00018,17.23093]
[1776423980646,32.26,75311.98,32.9,0.25268,0.00018,17.23093]
[1776423981144,32.26,75322.13,32.9,0.25455,0.00018,17.30002]
[1776423981999,32.26,75322.13,32.9,0.25455,0.00018,17.30002]
[1776423982266,32.26,75330.08,32.9,0.25602,0.00018,17.35382]
[1776423982765,32.26,75330.08,32.9,0.25602,0.00018,17.35382]
[1776423983209,32.26,75334.75,32.9,0.25688,0.00019,17.38523]
[1776423984145,32.26,75334.75,32.9,0.25688,0.00019,17.38523]
[1776423988624,32.26,75337.4,32.9,0.25735,0.00019,17.40271]
[1776423988637,32.26,75337.4,32.9,0.25735,0.00019,17.40271]
[1776423988650,32.26,75337.4,32.9,0.25735,0.00019,17.40271]
[1776423988655,32.26,75337.4,32.9,0.25735,0.00019,17.40271]
[1776423988657,32.26,75337.4,32.9,0.25735,0.00019,17.40271]
[1776423988945,32.26,75337.4,32.9,0.25735,0.00019,17.40271]
[1776423989071,32.26,75337.4,32.9,0.25735,0.00019,17.40271]
[1776423989405,32.26,75337.4,32.9,0.25735,0.00019,17.40271]
[1776423989489,32.26,75339.86,32.9,0.25781,0.00019,17.41918]
[1776423990231,32.26,75339.86,32.9,0.25781,0.00019,17.41918]
[1776423991405,32.26,75343.38,32.9,0.25846,0.00019,17.44286]
[1776423992430,32.26,75344.83,32.9,0.25869,0.00019,17.44799]
[1776423995414,32.26,75347.36,32.9,0.25916,0.00019,17.46482]
[1776423998476,32.26,75347.17,32.9,0.25912,0.00019,17.4634]
[1776424004233,32.26,75349.69,32.9,0.25958,0.00019,17.48017]
[1776424008613,32.26,75355.89,32.9,0.26073,0.00019,17.52154]
[1776424009487,32.26,75355.89,32.9,0.26073,0.00019,17.52154]
[1776424013908,32.26,75356.46,32.9,0.26084,0.00019,17.52519]
[1776424018908,32.25,75350.76,32.9,0.25977,0.00019,17.48682]
[1776424024985,32.25,75353.2,32.9,0.26021,0.00019,17.50279]
[1776424031015,32.25,75357.85,32.9,0.26106,0.00019,17.53337]
[1776424036050,32.25,75357.48,32.9,0.26098,0.00019,17.53047]
[1776424038111,32.25,75357.49,32.9,0.26098,0.00019,17.53045]
[1776424038434,32.25,75357.49,32.9,0.26098,0.00019,17.53045]
[1776424039123,32.25,75357.42,32.9,0.26097,0.00019,17.5299]
[1776424039449,32.25,75367.62,32.9,0.26287,0.00019,17.59789]
[1776424044471,32.25,75374.14,32.9,0.26409,0.00019,17.64106]
[1776424047127,32.25,75384.79,32.9,0.26609,0.00019,17.71131]
[1776424050634,32.25,75388.06,32.9,0.2667,0.00019,17.73261]
[1776424052362,32.24,75388.98,32.9,0.26683,0.00019,17.7338]
[1776424052376,32.24,75388.98,32.9,0.26683,0.00019,17.7338]
[1776424052382,32.24,75388.98,32.9,0.26683,0.00019,17.7338]
[1776424052519,32.24,75388.98,32.9,0.26683,0.00019,17.7338]
[1776424052538,32.24,75391.37,32.9,0.26728,0.00019,17.74947]
[1776424054630,32.24,75392.52,32.9,0.2675,0.00019,17.75699]
[1776424054636,32.24,75392.52,32.9,0.2675,0.00019,17.75699]
[1776424055182,32.24,75394.87,32.9,0.26794,0.00019,17.77231]
[1776424057989,32.24,75395.02,32.9,0.26796,0.00019,17.77316]
[1776424063316,32.24,75398.59,32.9,0.26863,0.00019,17.79614]
[1776424065214,32.24,75400.48,32.9,0.26898,0.00019,17.80831]
[1776424070555,32.24,75401.12,32.9,0.26909,0.00019,17.81196]
[1776424076331,32.23,75403.98,32.9,0.2696,0.00019,17.82982]
[1776424077099,32.23,75403.98,32.9,0.2696,0.00019,17.82982]
[1776424077556,32.23,75403.98,32.9,0.2696,0.00019,17.82982]
[1776424078825,32.23,75407.93,32.9,0.27035,0.00019,17.85534]
[1776424082445,32.23,75408.28,32.9,0.2704,0.00019,17.85719]
[1776424082463,32.23,75408.28,32.9,0.2704,0.00019,17.85719]
[1776424082581,32.23,75408.85,32.9,0.2705,0.00019,17.86075]
[1776424082933,32.23,75408.85,32.9,0.2705,0.00019,17.86075]
[1776424083157,32.23,75408.85,32.9,0.2705,0.00019,17.86075]
[1776424085395,32.23,75416.95,32.9,0.27204,0.00019,17.91317]
[1776424089164,32.23,75418.13,32.9,0.27226,0.00019,17.92049]
[1776424089423,32.23,75419.67,32.9,0.27255,0.00019,17.93035]
[1776424090000,32.23,75419.67,32.9,0.27255,0.00019,17.93035]
[1776424091314,32.23,75420.07,32.9,0.27262,0.00019,17.93283]
[1776424091437,32.23,75421.05,32.9,0.2728,0.00019,17.93905]
[1776424094291,32.22,75422.49,32.9,0.27307,0.00019,17.94809]
[1776424097479,32.22,75430.98,32.9,0.27468,0.00019,18.00238]
[1776424102514,32.22,75429.6,32.9,0.27439,0.00019,17.9926]
[1776424105488,32.22,75428.24,32.9,0.27412,0.00019,17.98349]
[1776424105529,32.22,75428.24,32.9,0.27412,0.00019,17.98349]
[1776424105609,32.22,75428.24,32.9,0.27412,0.00019,17.98349]
[1776424106932,32.21,75418.56,32.9,0.27221,0.00019,17.919]
[1776424112589,32.19,75415.88,32.9,0.27157,0.00019,17.89406]
[1776424118631,32.19,75417.56,32.9,0.27187,0.00019,17.90444]
[1776424123666,32.19,75416.55,32.9,0.27166,0.00019,17.89743]
[1776424128701,32.19,75417.33,32.9,0.2718,0.00019,17.90211]
[1776424133736,32.19,75419.1,32.9,0.27213,0.00019,17.91322]
[1776424135803,32.18,75417.91,32.9,0.2719,0.00019,17.90535]
[1776424136838,32.18,75413.1,32.9,0.27098,0.00019,17.87399]
[1776424137607,32.18,75413.1,32.9,0.27098,0.00019,17.87399]
[1776424137644,32.18,75413.1,32.9,0.27098,0.00019,17.87399]
[1776424137651,32.18,75403.55,32.9,0.26916,0.00019,17.81161]
[1776424138225,32.18,75388.11,32.9,0.26623,0.00019,17.71007]
[1776424140305,32.18,75387.42,32.9,0.2661,0.00019,17.70551]
[1776424140353,32.18,75387.55,32.9,0.26612,0.00019,17.70636]
[1776424143074,32.18,75387.48,32.9,0.26611,0.00019,17.70578]
[1776424143461,32.18,75387.48,32.9,0.26611,0.00019,17.70578]
[1776424144628,32.18,75376.48,32.9,0.26401,0.00019,17.63237]
[1776424147096,32.18,75374.12,32.9,0.26356,0.00019,17.61636]
[1776424148841,32.18,75382.51,32.9,0.26515,0.00019,17.67222]
[1776424153546,32.18,75387.23,32.9,0.26601,0.00019,17.70246]
[1776424153560,32.18,75387.23,32.9,0.26601,0.00019,17.70246]
[1776424153600,32.18,75387.23,32.9,0.26601,0.00019,17.70246]
[1776424153669,32.17,75390.51,32.9,0.26659,0.00019,17.72271]
[1776424154647,32.17,75390.51,32.9,0.26659,0.00019,17.72271]
[1776424154715,32.17,75392.08,32.9,0.26688,0.00019,17.73293]
[1776424155665,32.17,75392.08,32.9,0.26688,0.00019,17.73293]
[1776424156507,32.17,75392.2,32.9,0.2669,0.00019,17.73372]
[1776424156607,32.17,75393.17,32.9,0.26708,0.00019,17.7399]
[1776424156781,32.17,75393.17,32.9,0.26708,0.00019,17.7399]
[1776424156817,32.17,75393.17,32.9,0.26708,0.00019,17.7399]
[1776424157040,32.17,75393.17,32.9,0.26708,0.00019,17.7399]
[1776424157161,32.17,75393.17,32.9,0.26708,0.00019,17.7399]
[1776424157202,32.17,75393.17,32.9,0.26708,0.00019,17.7399]
[1776424157209,32.17,75393.17,32.9,0.26708,0.00019,17.7399]
[1776424157307,32.17,75393.17,32.9,0.26708,0.00019,17.7399]
[1776424157581,32.17,75393.17,32.9,0.26708,0.00019,17.7399]
[1776424157634,32.17,75393.17,32.9,0.26708,0.00019,17.73984]
[1776424158717,32.17,75411.73,32.9,0.27061,0.00019,17.86157]
[1776424158836,32.17,75411.73,32.9,0.27061,0.00019,17.86157]
[1776424159169,32.17,75411.73,32.9,0.27061,0.00019,17.86157]
[1776424165059,32.17,75409.92,32.9,0.27025,0.00019,17.84936]
[1776424165628,32.17,75409.92,32.9,0.27025,0.00019,17.84936]
[1776424165652,32.17,75409.92,32.9,0.27025,0.00019,17.84922]
[1776424168242,32.16,75406.75,32.9,0.26964,0.00019,17.82823]
[1776424168324,32.16,75404.1,32.9,0.26913,0.00019,17.81076]
[1776424168894,32.16,75404.1,32.9,0.26913,0.00019,17.81076]
[1776424170869,32.16,75397.14,32.9,0.26779,0.00019,17.76468]
[1776424171007,32.16,75396.73,32.9,0.26767,0.00019,17.75721]
[1776424173021,32.16,75406.94,32.9,0.26961,0.00019,17.82404]
[1776424176411,32.16,75408.3,32.9,0.26986,0.00019,17.83266]
[1776424182084,32.15,75409.53,32.9,0.27006,0.00019,17.83962]
[1776424187119,32.15,75409.43,32.9,0.27002,0.00019,17.83814]
[1776424192539,32.15,75410.87,32.9,0.27027,0.00019,17.84688]
[1776424192557,32.15,75410.87,32.9,0.27027,0.00019,17.84688]
[1776424194663,32.15,75401.83,32.9,0.26853,0.00019,17.78713]
[1776424196598,32.14,75402.32,32.9,0.26862,0.00019,17.7902]
[1776424199270,32.14,75402.63,32.9,0.26867,0.00019,17.79177]
[1776424199948,32.14,75402.1,32.9,0.26856,0.00019,17.78813]
[1776424200532,32.14,75395.62,32.9,0.26732,0.00019,17.74533]
[1776424207295,32.14,75394.58,32.9,0.2671,0.00019,17.73741]
[1776424208193,32.14,75394.58,32.9,0.2671,0.00019,17.73741]
[1776424208303,32.14,75395.27,32.9,0.26722,0.00019,17.7418]
[1776424213338,32.13,75395.37,32.9,0.26722,0.00019,17.74186]
[1776424213803,32.13,75395.37,32.9,0.26722,0.00019,17.74186]
[1776424219382,32.13,75397.8,32.9,0.26766,0.00019,17.75704]
[1776424223854,32.13,75392.79,32.9,0.26669,0.00019,17.7235]
[1776424225201,32.13,75393.07,32.9,0.26674,0.00019,17.72524]
[1776424225573,32.13,75393.07,32.9,0.26674,0.00019,17.72524]
[1776424225790,32.13,75389.94,32.9,0.26615,0.00019,17.70444]
[1776424225853,32.13,75389.94,32.9,0.26615,0.00019,17.70444]
[1776424227446,32.12,75388.01,32.9,0.26577,0.00019,17.6914]
[1776424227803,32.12,75388.01,32.9,0.26577,0.00019,17.6914]
[1776424227815,32.12,75388.01,32.9,0.26577,0.00019,17.6914]
[1776424229456,32.12,75376.94,32.9,0.26366,0.00019,17.61711]
[1776424234491,32.12,75380.32,32.9,0.26423,0.00019,17.63401]
[1776424239526,32.11,75381.01,32.9,0.26433,0.00019,17.63752]
[1776424245442,32.11,75381.22,32.9,0.26434,0.00019,17.63806]
[1776424248090,32.09,75381.78,32.9,0.26431,0.00019,17.63717]
[1776424249732,32.08,75381.78,32.9,0.26425,0.00019,17.63512]
[1776424249777,32.08,75381.78,32.9,0.26425,0.00019,17.63512]
[1776424252732,32.05,75386.97,32.9,0.26505,0.00019,17.66356]
[1776424254695,32.03,75380.31,32.9,0.26367,0.00019,17.61497]
[1776424258113,32.03,75374.38,32.9,0.26253,0.00019,17.57471]
[1776424263018,32.03,75374.9,32.9,0.26261,0.00019,17.57755]
[1776424265525,32.03,75374.9,32.9,0.26261,0.00019,17.57755]
[1776424265708,32.03,75376.91,32.9,0.26298,0.00019,17.59062]
[1776424268014,32.02,75377.36,32.9,0.26305,0.00019,17.59314]
[1776424270176,32.02,75376.13,32.9,0.2628,0.00019,17.58442]
[1776424270792,32.02,75376.33,32.9,0.26283,0.00019,17.58552]
[1776424275824,32.02,75376.96,32.9,0.26293,0.00019,17.58881]
[1776424276257,32.02,75376.96,32.9,0.26293,0.00019,17.58881]
[1776424276347,32.02,75376.96,32.9,0.26293,0.00019,17.58881]
[1776424276477,32.02,75376.96,32.9,0.26293,0.00019,17.58881]
[1776424276786,32.02,75375.53,32.9,0.26265,0.00019,17.57904]
[1776424277559,32.02,75375.53,32.9,0.26265,0.00019,17.57904]
[1776424278013,32.01,75374.18,32.9,0.26239,0.00019,17.56976]
[1776424278866,32.01,75372.46,32.9,0.26206,0.00019,17.558]
[1776424284175,32.01,75371.55,32.9,0.26185,0.00019,17.55066]
[1776424284186,32.01,75371.55,32.9,0.26185,0.00019,17.55066]
[1776424284842,32.01,75371.71,32.9,0.26187,0.00019,17.5515]
[1776424287844,32.01,75372.59,32.9,0.26203,0.00019,17.55704]
[1776424292898,32.0,75376.99,32.9,0.26279,0.00019,17.58078]
[1776424296306,32.0,75377.34,32.9,0.26284,0.00019,17.58271]
[1776424297455,32.0,75377.23,32.9,0.26281,0.00019,17.58157]
[1776424297619,32.0,75377.23,32.9,0.26281,0.00019,17.58157]
[1776424297674,32.0,75377.23,32.9,0.26281,0.00019,17.58157]
[1776424297742,32.0,75377.23,32.9,0.26281,0.00019,17.58157]
[1776424297819,32.0,75377.23,32.9,0.26281,0.00019,17.58157]
[1776424297865,32.0,75377.23,32.9,0.2628,0.00019,17.58137]
[1776424298402,32.0,75377.23,32.9,0.2628,0.00019,17.58137]
[1776424298504,32.0,75386.32,32.9,0.26452,0.00019,17.642]
[1776424299514,32.0,75386.32,32.9,0.26452,0.00019,17.642]
[1776424299591,32.0,75386.32,32.9,0.26452,0.00019,17.642]
[1776424301245,31.99,75382.51,32.9,0.26379,0.00019,17.61623]
[1776424301247,31.99,75382.51,32.9,0.26379,0.00019,17.61623]
[1776424301458,31.99,75382.51,32.9,0.26379,0.00019,17.61623]
[1776424301815,31.99,75382.51,32.9,0.26379,0.00019,17.61623]
[1776424301803,31.99,75380.66,32.9,0.26343,0.00019,17.60374]
[1776424301977,31.99,75380.66,32.9,0.26343,0.00019,17.60374]
[1776424302572,31.99,75380.66,32.9,0.26343,0.00019,17.60374]
[1776424302668,31.99,75366.88,32.9,0.26083,0.00019,17.51106]
[1776424305537,31.99,75363.09,32.9,0.26011,0.00019,17.48549]
[1776424311487,31.99,75360.82,32.9,0.25969,0.00019,17.47015]
[1776424311494,31.99,75360.82,32.9,0.25969,0.00019,17.47015]
[1776424311554,31.99,75360.68,32.9,0.25966,0.00019,17.46922]
[1776424314519,31.99,75361.12,32.9,0.25974,0.00019,17.47208]
[1776424314587,31.99,75361.12,32.9,0.25974,0.00019,17.47208]
[1776424314893,31.99,75361.12,32.9,0.25974,0.00019,17.47201]
[1776424315380,31.99,75361.12,32.9,0.25974,0.00019,17.47201]
[1776424317167,31.99,75353.17,32.9,0.25824,0.00019,17.41796]
[1776424321857,31.99,75352.62,32.9,0.25812,0.00019,17.4136]
[1776424324376,31.99,75354.51,32.9,0.25846,0.00019,17.426]
[1776424329565,31.98,75352.93,32.9,0.25815,0.00019,17.41461]
[1776424329778,31.98,75352.93,32.9,0.25815,0.00019,17.41461]
[1776424334815,31.98,75350.72,32.9,0.25771,0.00019,17.39897]
[1776424334884,31.98,75350.72,32.9,0.25771,0.00019,17.39897]
[1776424337308,31.98,75349.87,32.9,0.25755,0.00019,17.39291]
[1776424337310,31.98,75349.87,32.9,0.25755,0.00019,17.39291]
[1776424337447,31.98,75349.87,32.9,0.25755,0.00019,17.39291]
[1776424343247,31.98,75354.14,32.9,0.25833,0.00019,17.42118]
[1776424349161,31.98,75354.04,32.9,0.25829,0.00019,17.42006]
[1776424353261,31.97,75354.04,32.9,0.25824,0.00019,17.41488]
[1776424357333,31.97,75354.44,32.9,0.2583,0.00019,17.41728]
[1776424360159,31.97,75354.4,32.9,0.25829,0.00019,17.41669]
[1776424366409,31.97,75355.34,32.9,0.25844,0.00019,17.4222]
[1776424371444,31.96,75354.98,32.9,0.25836,0.00019,17.41919]
[1776424376479,31.96,75354.22,32.9,0.2582,0.00019,17.41345]
[1776424380477,31.96,75353.64,32.9,0.25808,0.00019,17.40917]
[1776424380490,31.96,75353.64,32.9,0.25808,0.00019,17.40917]
[1776424380528,31.96,75353.64,32.9,0.25808,0.00019,17.40917]
[1776424380845,31.96,75353.64,32.9,0.25808,0.00019,17.40917]
[1776424380908,31.96,75341.95,32.9,0.25589,0.00019,17.32939]
[1776424381382,31.96,75341.95,32.9,0.25589,0.00019,17.32939]
[1776424381603,31.96,75334.81,32.9,0.25455,0.00019,17.28043]
[1776424382298,31.96,75334.81,32.9,0.25455,0.00019,17.28043]
[1776424382663,31.96,75334.81,32.9,0.25455,0.00019,17.28043]
[1776424384123,31.96,75324.98,32.9,0.25272,0.00019,17.21284]
[1776424386742,31.96,75324.43,32.9,0.25262,0.00019,17.20918]
[1776424391761,31.96,75325.29,32.9,0.25278,0.00019,17.21508]
[1776424397502,31.96,75324.85,32.9,0.2527,0.00019,17.21187]
[1776424401907,31.96,75330.53,32.9,0.25375,0.00019,17.25079]
[1776424405510,31.96,75330.85,32.9,0.2538,0.00019,17.25266]
[1776424405617,31.96,75330.85,32.9,0.2538,0.00019,17.25266]
[1776424405982,31.96,75331.24,32.9,0.25386,0.00019,17.25516]
[1776424411382,31.95,75335.43,32.9,0.25462,0.00019,17.28301]
[1776424411387,31.95,75335.43,32.9,0.25462,0.00019,17.28301]
[1776424416760,31.95,75335.1,32.9,0.25447,0.00019,17.27449]
[1776424421795,31.94,75335.56,32.9,0.25453,0.00019,17.27653]
[1776424426830,31.94,75338.42,32.9,0.25503,0.00019,17.29497]
[1776424427710,31.94,75338.42,32.9,0.25503,0.00019,17.29497]
[1776424427837,31.94,75338.32,32.9,0.255,0.00019,17.29404]
[1776424428318,31.94,75338.32,32.9,0.255,0.00019,17.29404]
[1776424429113,31.94,75344.9,32.9,0.25623,0.00019,17.33894]
[1776424429277,31.94,75344.9,32.9,0.25623,0.00019,17.33894]
[1776424429884,31.94,75344.9,32.9,0.25623,0.00019,17.33894]
[1776424430218,31.93,75347.28,32.9,0.25667,0.00019,17.35502]
[1776424430270,31.93,75347.28,32.9,0.25667,0.00019,17.35502]
[1776424430392,31.93,75347.28,32.9,0.25667,0.00019,17.35502]
[1776424430858,31.93,75352.45,32.9,0.25763,0.00019,17.39007]
[1776424436900,31.93,75353.8,32.9,0.25786,0.00019,17.39848]
[1776424441936,31.93,75352.85,32.9,0.25767,0.00019,17.39136]
[1776424446971,31.93,75351.95,32.9,0.25748,0.00019,17.38462]
[1776424452008,31.92,75352.06,32.9,0.25748,0.00019,17.3848]
[1776424457041,31.92,75353.15,32.9,0.25767,0.00019,17.39164]
[1776424460536,31.92,75353.19,32.9,0.25767,0.00019,17.39168]
[1776424466105,31.92,75355.23,32.9,0.25803,0.00019,17.4047]
[1776424471440,31.91,75355.5,32.9,0.25806,0.00019,17.40589]
[1776424483025,31.91,75354.28,32.9,0.25778,0.00019,17.39244]
[1776424483026,31.91,75354.28,32.9,0.25778,0.00019,17.39244]
[1776424490044,31.91,75355.01,32.9,0.25788,0.00019,17.39601]
[1776424495769,31.9,75354.44,32.9,0.25775,0.00019,17.39146]
[1776424497181,31.9,75349.6,32.9,0.25683,0.00019,17.35812]
[1776424498778,31.9,75348.57,32.9,0.25664,0.00019,17.3509]
[1776424499169,31.9,75348.61,32.9,0.25664,0.00019,17.35111]
[1776424499170,31.9,75348.61,32.9,0.25664,0.00019,17.35111]
[1776424499200,31.9,75348.61,32.9,0.25664,0.00019,17.35111]
[1776424499489,31.9,75339.23,32.9,0.25488,0.00019,17.2868]
[1776424501920,31.9,75335.27,32.9,0.25414,0.00019,17.2595]
[1776424502538,31.9,75332.12,32.9,0.25355,0.00019,17.23774]
[1776424508400,31.9,75340.05,32.9,0.25501,0.00019,17.2916]
[1776424513435,31.89,75345.39,32.9,0.25599,0.00019,17.32751]
[1776424515994,31.89,75346.61,32.9,0.25622,0.00019,17.33571]
[1776424516056,31.89,75346.29,32.9,0.25615,0.00019,17.33335]
[1776424518717,31.89,75352.66,32.9,0.25734,0.00019,17.37674]
[1776424518794,31.89,75352.66,32.9,0.25734,0.00019,17.37674]
[1776424519017,31.89,75352.66,32.9,0.25734,0.00019,17.37674]
[1776424519354,31.89,75352.32,32.9,0.25728,0.00019,17.37431]
[1776424519421,31.89,75352.32,32.9,0.25728,0.00019,17.37431]
[1776424519849,31.89,75352.32,32.9,0.25728,0.00019,17.37431]
[1776424519872,31.89,75352.32,32.9,0.25728,0.00019,17.37431]
[1776424520069,31.89,75352.32,32.9,0.25728,0.00019,17.37431]
[1776424520100,31.89,75352.32,32.9,0.25728,0.00019,17.37431]
[1776424519962,31.89,75380.74,32.9,0.26264,0.00019,17.56689]
[1776424520445,31.89,75380.74,32.9,0.26264,0.00019,17.56689]
[1776424520557,31.89,75380.74,32.9,0.26264,0.00019,17.56689]
[1776424521099,31.89,75380.74,32.9,0.26264,0.00019,17.56689]
[1776424521012,31.89,75387.46,32.9,0.26392,0.00019,17.61194]
[1776424521761,31.89,75380.9,32.9,0.26267,0.00019,17.56781]
[1776424523888,31.89,75379.4,32.9,0.26238,0.00019,17.5577]
[1776424524271,31.89,75380.2,32.9,0.26253,0.00019,17.56307]
[1776424529055,31.89,75380.0,32.9,0.26249,0.00019,17.56149]
[1776424534595,31.89,75380.15,32.9,0.26246,0.00019,17.5574]
[1776424539925,31.89,75386.62,32.9,0.26368,0.00019,17.60056]
[1776424545673,31.88,75382.51,32.9,0.26289,0.00019,17.57236]
[1776424550708,31.88,75383.08,32.9,0.26298,0.00019,17.57578]
[1776424551830,31.88,75383.08,32.9,0.26298,0.00019,17.57578]
[1776424558092,31.88,75385.0,32.9,0.26333,0.00019,17.58827]
[1776424560531,31.88,75385.73,32.9,0.26346,0.00019,17.59279]
[1776424561709,31.88,75392.21,32.9,0.26469,0.00019,17.63613]
[1776424561787,31.88,75395.54,32.9,0.26532,0.00019,17.65826]
[1776424562259,31.88,75395.54,32.9,0.26532,0.00019,17.65826]
[1776424564435,31.88,75403.28,32.9,0.2668,0.00019,17.70971]
[1776424565912,31.88,75400.88,32.9,0.26634,0.00019,17.69361]
[1776424566130,31.88,75400.88,32.9,0.26634,0.00019,17.69361]
[1776424568849,31.87,75393.3,32.9,0.26488,0.00019,17.64275]
[1776424575887,31.87,75392.04,32.9,0.26463,0.00019,17.63399]
[1776424579645,31.87,75391.92,32.9,0.26461,0.00019,17.6331]
[1776424584950,31.87,75391.78,32.9,0.26457,0.00019,17.63185]
[1776424590992,31.87,75391.36,32.9,0.26448,0.00019,17.62874]
[1776424596028,31.87,75389.55,32.9,0.26409,0.00019,17.61175]
[1776424601063,31.87,75390.83,32.9,0.26433,0.00019,17.62009]
[1776424608112,31.87,75390.76,32.9,0.2643,0.00019,17.61927]
[1776424613133,31.87,75386.28,32.9,0.26345,0.00019,17.58906]
[1776424619179,31.87,75385.81,32.9,0.26335,0.00019,17.58582]
[1776424624846,31.86,75392.03,32.9,0.26453,0.00019,17.62732]
[1776424630266,31.86,75394.6,32.9,0.26501,0.00019,17.64423]
[1776424635301,31.86,75397.61,32.9,0.26558,0.00019,17.664]
[1776424636288,31.86,75397.61,32.9,0.26558,0.00019,17.664]
[1776424637983,31.86,75397.61,32.9,0.26558,0.00019,17.66392]
[1776424637985,31.86,75397.61,32.9,0.26558,0.00019,17.66392]
[1776424638055,31.86,75397.61,32.9,0.26558,0.00019,17.66392]
[1776424638160,31.86,75397.61,32.9,0.26557,0.00019,17.66377]
[1776424640052,31.86,75400.45,32.9,0.26611,0.00019,17.68262]
[1776424640063,31.86,75400.45,32.9,0.26611,0.00019,17.68262]
[1776424640395,31.86,75402.01,32.9,0.26641,0.00019,17.69291]
[1776424640415,31.86,75401.39,32.9,0.26629,0.00019,17.68878]
[1776424641783,31.86,75401.39,32.9,0.26629,0.00019,17.68878]
[1776424641884,31.86,75401.1,32.9,0.26623,0.00019,17.68673]
[1776424644206,31.86,75401.14,32.9,0.26623,0.00019,17.68689]
[1776424645186,31.86,75401.04,32.9,0.26621,0.00019,17.68622]
[1776424645208,31.86,75402.79,32.9,0.26654,0.00019,17.69767]
[1776424646378,31.86,75411.84,32.9,0.26828,0.00019,17.7578]
[1776424647598,31.86,75411.84,32.9,0.26828,0.00019,17.7578]
[1776424647685,31.86,75411.84,32.9,0.26828,0.00019,17.7578]
[1776424649957,31.86,75413.05,32.9,0.2685,0.00019,17.76568]
[1776424650044,31.86,75413.05,32.9,0.2685,0.00019,17.76568]
[1776424650126,31.86,75411.11,32.9,0.26813,0.00019,17.75265]
[1776424655400,31.85,75413.76,32.9,0.26858,0.00019,17.7652]
[1776424660476,31.85,75414.18,32.9,0.26865,0.00019,17.76754]
[1776424665512,31.85,75413.07,32.9,0.26843,0.00019,17.7598]
[1776424670547,31.85,75412.82,32.9,0.26837,0.00019,17.7577]
[1776424675995,31.85,75412.78,32.9,0.26835,0.00019,17.75714]
[1776424676589,31.85,75419.92,32.9,0.26972,0.00019,17.80424]
[1776424681893,31.85,75419.21,32.9,0.26957,0.00019,17.79922]
[1776424686022,31.84,75423.21,32.9,0.27033,0.00019,17.82514]
[1776424691583,31.84,75422.12,32.9,0.2701,0.00019,17.81744]
[1776424693211,31.84,75423.82,32.9,0.27043,0.00019,17.82863]
[1776424693673,31.84,75424.36,32.9,0.27053,0.00019,17.83216]
[1776424693709,31.84,75431.46,32.9,0.2719,0.00019,17.87881]
[1776424695166,31.84,75431.46,32.9,0.2719,0.00019,17.87881]
[1776424695212,31.84,75431.46,32.9,0.2719,0.00019,17.87881]
[1776424695255,31.84,75435.94,32.9,0.27277,0.00019,17.90819]
[1776424697600,31.84,75438.58,32.9,0.27328,0.00019,17.92545]
[1776424697651,31.84,75438.58,32.9,0.27328,0.00019,17.92545]
[1776424697737,31.84,75439.15,32.9,0.27339,0.00019,17.92916]
[1776424701765,31.84,75445.94,32.9,0.2747,0.00019,17.97326]
[1776424706478,31.84,75448.69,32.9,0.27523,0.00019,17.99083]
[1776424706507,31.84,75448.69,32.9,0.27523,0.00019,17.99083]
[1776424706583,31.84,75448.69,32.9,0.27523,0.00019,17.99083]
[1776424706614,31.84,75448.69,32.9,0.27523,0.00019,17.99083]
[1776424706634,31.84,75448.69,32.9,0.27523,0.00019,17.99083]
[1776424706774,31.84,75448.69,32.9,0.27523,0.00019,17.99083]
[1776424707195,31.84,75448.69,32.9,0.27523,0.00019,17.99083]
[1776424707274,31.84,75458.09,32.9,0.27706,0.0002,18.05166]
[1776424707780,31.84,75458.09,32.9,0.27706,0.0002,18.05166]
[1776424710273,31.84,75455.46,32.9,0.27654,0.00019,18.03445]
[1776424711427,31.84,75460.23,32.9,0.27742,0.0002,18.06049]
[1776424713098,31.84,75459.4,32.9,0.27726,0.0002,18.05504]
[1776424718884,31.83,75455.87,32.9,0.27654,0.0002,18.03131]
[1776424721778,31.83,75455.95,32.9,0.27655,0.0002,18.03155]
[1776424726940,31.83,75456.67,32.9,0.27666,0.0002,18.0354]
[1776424728610,31.82,75457.19,32.9,0.27676,0.0002,18.03862]
[1776424728914,31.82,75457.19,32.9,0.27676,0.0002,18.03862]
[1776424731203,31.82,75465.02,32.9,0.27828,0.0002,18.08893]
[1776424731448,31.82,75464.94,32.9,0.27826,0.0002,18.08829]
[1776424732069,31.82,75464.94,32.9,0.27826,0.0002,18.08829]
[1776424733650,31.82,75466.46,32.9,0.27856,0.0002,18.09793]
[1776424734574,31.82,75466.32,32.9,0.27853,0.0002,18.09691]
[1776424734609,31.82,75466.32,32.9,0.27853,0.0002,18.09691]
[1776424735270,31.82,75466.32,32.9,0.27852,0.0002,18.09678]
[1776424735482,31.82,75466.32,32.9,0.27852,0.0002,18.09678]
[1776424736231,31.82,75466.48,32.9,0.27855,0.0002,18.09778]
[1776424736407,31.82,75466.48,32.9,0.27855,0.0002,18.09778]
[1776424742047,31.82,75466.05,32.9,0.27845,0.0002,18.09432]
[1776424746364,31.82,75466.94,32.9,0.27861,0.0002,18.0996]
[1776424746431,31.82,75466.94,32.9,0.27861,0.0002,18.0996]
[1776424746562,31.82,75466.94,32.9,0.27861,0.0002,18.0996]
[1776424747254,31.82,75473.54,32.9,0.2799,0.0002,18.14188]
[1776424747778,31.82,75473.54,32.9,0.2799,0.0002,18.14188]
[1776424748341,31.81,75474.14,32.9,0.28001,0.0002,18.14558]
[1776424748634,31.81,75474.14,32.9,0.28001,0.0002,18.14558]
[1776424749150,31.81,75475.42,32.9,0.28026,0.0002,18.15372]
[1776424750133,31.81,75475.42,32.9,0.28026,0.0002,18.15372]
[1776424751242,31.81,75479.07,32.9,0.28097,0.0002,18.17699]
[1776424752124,31.81,75487.12,32.9,0.28255,0.0002,18.22808]
[1776424752370,31.81,75487.12,32.9,0.28255,0.0002,18.22808]
[1776424756049,31.81,75491.46,32.9,0.2834,0.0002,18.25519]
[1776424756222,31.81,75491.46,32.9,0.2834,0.0002,18.25519]
[1776424756257,31.81,75492.29,32.9,0.28355,0.0002,18.2603]
[1776424756387,31.81,75492.29,32.9,0.28355,0.0002,18.2603]
[1776424757196,31.81,75492.29,32.9,0.28355,0.0002,18.2603]
[1776424757205,31.81,75492.29,32.9,0.28355,0.0002,18.2603]
[1776424757512,31.81,75498.17,32.9,0.28471,0.0002,18.29741]
[1776424757774,31.81,75498.17,32.9,0.28471,0.0002,18.29741]
[1776424757874,31.81,75498.17,32.9,0.28471,0.0002,18.29741]
[1776424757951,31.81,75498.17,32.9,0.28471,0.0002,18.29741]
[1776424758032,31.81,75498.17,32.9,0.28471,0.0002,18.29741]
[1776424758173,31.81,75495.35,32.9,0.28415,0.0002,18.27949]
[1776424758700,31.81,75495.35,32.9,0.28415,0.0002,18.27949]
[1776424762083,31.81,75494.76,32.9,0.28403,0.0002,18.27544]
[1776424767237,31.8,75494.74,32.9,0.28401,0.0002,18.27479]
[1776424768127,31.8,75493.5,32.9,0.28376,0.0002,18.26684]
[1776424770215,31.8,75491.5,32.9,0.28336,0.0002,18.25396]
[1776424770218,31.8,75491.5,32.9,0.28336,0.0002,18.25396]
[1776424770280,31.8,75491.5,32.9,0.28336,0.0002,18.25396]
[1776424770403,31.8,75489.51,32.9,0.28296,0.0002,18.24124]
[1776424770407,31.8,75489.51,32.9,0.28296,0.0002,18.24124]
[1776424770458,31.8,75489.51,32.9,0.28296,0.0002,18.24124]
[1776424770624,31.8,75489.51,32.9,0.28296,0.0002,18.24124]
[1776424770665,31.8,75489.51,32.9,0.28296,0.0002,18.24124]
[1776424771265,31.8,75472.77,32.9,0.27962,0.0002,18.12965]
[1776424772837,31.8,75469.33,32.9,0.27895,0.0002,18.1075]
[1776424772903,31.8,75469.33,32.9,0.27895,0.0002,18.1075]
[1776424772911,31.8,75469.33,32.9,0.27895,0.0002,18.1075]
[1776424773091,31.8,75469.33,32.9,0.27895,0.0002,18.1075]
[1776424773129,31.8,75469.33,32.9,0.27895,0.0002,18.1075]
[1776424773177,31.8,75469.33,32.9,0.27895,0.0002,18.1075]
[1776424773280,31.8,75450.96,32.9,0.27535,0.00019,17.98866]
[1776424773416,31.8,75450.96,32.9,0.27535,0.00019,17.98866]
[1776424773731,31.8,75450.96,32.9,0.27535,0.00019,17.98866]
[1776424773871,31.8,75450.96,32.9,0.27535,0.00019,17.98866]
[1776424774287,31.8,75457.63,32.9,0.27665,0.0002,18.03186]
[1776424779322,31.8,75457.3,32.9,0.27657,0.0002,18.02909]
[1776424780955,31.8,75457.21,32.9,0.27655,0.0002,18.02838]
[1776424781241,31.8,75457.21,32.9,0.27655,0.0002,18.02838]
[1776424781336,31.8,75446.16,32.9,0.27439,0.00019,17.95641]
[1776424786371,31.8,75444.45,32.9,0.27405,0.00019,17.94503]
[1776424792191,31.79,75446.33,32.9,0.27441,0.00019,17.95708]
[1776424796719,31.79,75446.4,32.9,0.27442,0.00019,17.95738]
[1776424796838,31.79,75446.4,32.9,0.27442,0.00019,17.95738]
[1776424796861,31.79,75446.4,32.9,0.27442,0.00019,17.95738]
[1776424796923,31.79,75446.4,32.9,0.27441,0.00019,17.95725]
[1776424798727,31.79,75443.02,32.9,0.27375,0.00019,17.93506]
[1776424799165,31.79,75442.09,32.9,0.27357,0.00019,17.92888]
[1776424799825,31.79,75442.09,32.9,0.27357,0.00019,17.92888]
[1776424799926,31.79,75442.13,32.9,0.27357,0.00019,17.92913]
[1776424801169,31.79,75442.13,32.9,0.27357,0.00019,17.92913]
[1776424801206,31.79,75442.13,32.9,0.27357,0.00019,17.92913]
[1776424801328,31.79,75441.69,32.9,0.27349,0.00019,17.92615]
[1776424801598,31.79,75441.69,32.9,0.27349,0.00019,17.92615]
[1776424802125,31.79,75441.69,32.9,0.27349,0.00019,17.92615]
[1776424802169,31.79,75441.69,32.9,0.27349,0.00019,17.92615]
[1776424802216,31.79,75441.69,32.9,0.27349,0.00019,17.92615]
[1776424802875,31.79,75437.38,32.9,0.27265,0.00019,17.89778]
[1776424802954,31.79,75437.38,32.9,0.27265,0.00019,17.89778]
[1776424803007,31.79,75437.38,32.9,0.27265,0.00019,17.89778]
[1776424803242,31.79,75427.51,32.9,0.27073,0.00019,17.83279]
[1776424803800,31.79,75427.51,32.9,0.27073,0.00019,17.83279]
[1776424804301,31.79,75422.77,32.9,0.26981,0.00019,17.80142]
[1776424805712,31.79,75419.24,32.9,0.26913,0.00019,17.77796]
[1776424805823,31.79,75419.24,32.9,0.26913,0.00019,17.77796]
[1776424806149,31.79,75418.75,32.9,0.26903,0.00019,17.77463]
[1776424806722,31.79,75418.75,32.9,0.26903,0.00019,17.77463]
[1776424807335,31.79,75418.75,32.9,0.26903,0.00019,17.77463]
[1776424809227,31.79,75426.12,32.9,0.27045,0.00019,17.8232]
[1776424812523,31.79,75425.9,32.9,0.2704,0.00019,17.82146]
[1776424814407,31.79,75423.43,32.9,0.26992,0.00019,17.80496]
[1776424816130,31.79,75418.71,32.9,0.269,0.00019,17.77357]
[1776424816151,31.79,75418.71,32.9,0.269,0.00019,17.77357]
[1776424816217,31.79,75417.85,32.9,0.26883,0.00019,17.76782]
[1776424822137,31.78,75417.04,32.9,0.26866,0.00019,17.76196]
[1776424822328,31.78,75417.04,32.9,0.26866,0.00019,17.76196]
[1776424822419,31.78,75417.99,32.9,0.26884,0.00019,17.76816]
[1776424828156,31.78,75421.65,32.9,0.26954,0.00019,17.79208]
[1776424828165,31.78,75414.98,32.9,0.26825,0.00019,17.74774]
[1776424829110,31.78,75414.98,32.9,0.26825,0.00019,17.74774]
[1776424833257,31.78,75413.5,32.9,0.26792,0.00019,17.73315]
[1776424834945,31.78,75411.0,32.9,0.26744,0.00019,17.71643]
[1776424834955,31.78,75411.0,32.9,0.26744,0.00019,17.71643]
[1776424835297,31.78,75409.49,32.9,0.26715,0.00019,17.70631]
[1776424838561,31.78,75409.65,32.9,0.26717,0.00019,17.7072]
[1776424838593,31.78,75409.65,32.9,0.26717,0.00019,17.7072]
[1776424838813,31.78,75409.65,32.9,0.26717,0.00019,17.7072]
[1776424838901,31.78,75409.65,32.9,0.26717,0.00019,17.7072]
[1776424839075,31.78,75409.65,32.9,0.26717,0.00019,17.7072]
[1776424839314,31.78,75410.73,32.9,0.26738,0.00019,17.71439]
[1776424840522,31.78,75416.32,32.9,0.26846,0.00019,17.75156]
[1776424841649,31.78,75418.88,32.9,0.26895,0.00019,17.7685]
[1776424842773,31.78,75422.13,32.9,0.26957,0.00019,17.79003]
[1776424848809,31.77,75426.83,32.9,0.27045,0.00019,17.82021]
[1776424853844,31.77,75427.13,32.9,0.27049,0.00019,17.82159]
[1776424855955,31.77,75426.99,32.9,0.27046,0.00019,17.82054]
[1776424855959,31.77,75426.99,32.9,0.27046,0.00019,17.82054]
[1776424855987,31.77,75427.19,32.9,0.2705,0.00019,17.82175]
[1776424858000,31.77,75432.81,32.9,0.27159,0.00019,17.85878]
[1776424860148,31.77,75432.82,32.9,0.27158,0.00019,17.85872]
[1776424860156,31.77,75432.82,32.9,0.27158,0.00019,17.85872]
[1776424860964,31.77,75433.27,32.9,0.27167,0.00019,17.86162]
[1776424865499,31.77,75434.19,32.9,0.27184,0.00019,17.86736]
[1776424865929,31.77,75433.7,32.9,0.27174,0.00019,17.86403]
[1776424868759,31.77,75433.66,32.9,0.27173,0.00019,17.86358]
[1776424868777,31.77,75433.66,32.9,0.27173,0.00019,17.86358]
[1776424869400,31.77,75433.66,32.9,0.27173,0.00019,17.86358]
[1776424869467,31.77,75439.54,32.9,0.27287,0.00019,17.90212]
[1776424870317,31.77,75439.54,32.9,0.27287,0.00019,17.90212]
[1776424870426,31.77,75444.21,32.9,0.27377,0.00019,17.93268]
[1776424871328,31.77,75453.53,32.9,0.27559,0.0002,17.99346]
[1776424872505,31.77,75456.45,32.9,0.27616,0.0002,18.01237]
[1776424872510,31.77,75456.45,32.9,0.27616,0.0002,18.01237]
[1776424872540,31.77,75456.45,32.9,0.27616,0.0002,18.01237]
[1776424872627,31.77,75456.45,32.9,0.27616,0.0002,18.01237]
[1776424872767,31.77,75456.45,32.9,0.27616,0.0002,18.01237]
[1776424872937,31.77,75456.45,32.9,0.27616,0.0002,18.01237]
[1776424873459,31.77,75456.45,32.9,0.27616,0.0002,18.01237]
[1776424873247,31.77,75467.27,32.9,0.27827,0.0002,18.0824]
[1776424874236,31.77,75467.27,32.9,0.27827,0.0002,18.0824]
[1776424874275,31.77,75467.27,32.9,0.27827,0.0002,18.0824]
[1776424874390,31.77,75471.56,32.9,0.27912,0.0002,18.11006]
[1776424876380,31.77,75479.62,32.9,0.2807,0.0002,18.16174]
[1776424878585,31.76,75477.52,32.9,0.28028,0.0002,18.14815]
[1776424879442,31.76,75477.52,32.9,0.28028,0.0002,18.14815]
[1776424881810,31.76,75475.15,32.9,0.27981,0.0002,18.13282]
[1776424882000,31.76,75475.15,32.9,0.27981,0.0002,18.13282]
[1776424887081,31.76,75475.09,32.9,0.27979,0.0002,18.13226]
[1776424890674,31.76,75474.09,32.9,0.2796,0.0002,18.12574]
[1776424892229,31.76,75473.75,32.9,0.27949,0.0002,18.11896]
[1776424893904,31.76,75476.59,32.9,0.28005,0.0002,18.13715]
[1776424900174,31.76,75476.21,32.9,0.27997,0.0002,18.13453]
[1776424904411,31.76,75480.43,32.9,0.28079,0.0002,18.16146]
[1776424905105,31.76,75480.43,32.9,0.28079,0.0002,18.1614]
[1776424906216,31.76,75488.84,32.9,0.28244,0.0002,18.2149]
[1776424907420,31.76,75488.84,32.9,0.28244,0.0002,18.2149]
[1776424913456,31.76,75483.02,32.9,0.28128,0.0002,18.1773]
[1776424915767,31.76,75477.37,32.9,0.28016,0.0002,18.14089]
[1776424920466,31.76,75476.45,32.9,0.27998,0.0002,18.13488]
[1776424921002,31.76,75478.23,32.9,0.28032,0.0002,18.14627]
[1776424921322,31.76,75485.12,32.9,0.28168,0.0002,18.19031]
[1776424926356,31.75,75491.67,32.9,0.28296,0.0002,18.23152]
[1776424931390,31.75,75492.39,32.9,0.28308,0.0002,18.23554]
[1776424936426,31.75,75492.58,32.9,0.2831,0.0002,18.23621]
[1776424941457,31.75,75493.28,32.9,0.28323,0.0002,18.24024]
[1776424946140,31.74,75490.9,32.9,0.28274,0.0002,18.22456]
[1776424946496,31.74,75480.18,32.9,0.28062,0.0002,18.15601]
[1776424951531,31.74,75479.68,32.9,0.28048,0.0002,18.14815]
[1776424956566,31.74,75478.94,32.9,0.28033,0.0002,18.14331]
[1776424961601,31.74,75478.69,32.9,0.28028,0.0002,18.1416]
[1776424966279,31.74,75479.51,32.9,0.28044,0.0002,18.14678]
[1776424966321,31.74,75479.51,32.9,0.28044,0.0002,18.14678]
[1776424967642,31.74,75472.69,32.9,0.27909,0.0002,18.10284]
[1776424970858,31.74,75471.23,32.9,0.2788,0.0002,18.09337]
[1776424976069,31.74,75471.36,32.9,0.27883,0.0002,18.09407]
[1776424982603,31.74,75471.29,32.9,0.27881,0.0002,18.09341]
[1776424988442,31.74,75471.12,32.9,0.27876,0.0002,18.09193]
[1776424992939,31.73,75470.84,32.9,0.2787,0.0002,18.08991]
[1776424993026,31.73,75470.84,32.9,0.2787,0.0002,18.08983]
[1776424996695,31.73,75470.16,32.9,0.27856,0.0002,18.08529]
[1776424997051,31.73,75470.16,32.9,0.27856,0.0002,18.08529]
[1776424997153,31.73,75470.02,32.9,0.27852,0.0002,18.08419]
[1776425002895,31.73,75470.58,32.9,0.27862,0.0002,18.08723]
[1776425008160,31.73,75471.45,32.9,0.27877,0.0002,18.09224]
[1776425011117,31.73,75471.53,32.9,0.27878,0.0002,18.09253]
[1776425011462,31.73,75471.53,32.9,0.27878,0.0002,18.09253]
[1776425011498,31.73,75471.53,32.9,0.27878,0.0002,18.09253]
[1776425017624,31.72,75470.63,32.9,0.27854,0.0002,18.08148]
[1776425020755,31.72,75470.67,32.9,0.27853,0.0002,18.08124]
[1776425021345,31.72,75470.67,32.9,0.27853,0.0002,18.08124]
[1776425027076,31.72,75469.27,32.9,0.27824,0.0002,18.07154]
[1776425028759,31.72,75469.27,32.9,0.27823,0.0002,18.07146]
[1776425032107,31.72,75470.58,32.9,0.27848,0.0002,18.07968]
[1776425037185,31.71,75470.89,32.9,0.27853,0.0002,18.08126]
[1776425041651,31.71,75470.99,32.9,0.27854,0.0002,18.0815]
[1776425045202,31.71,75478.48,32.9,0.28,0.0002,18.1294]
[1776425050237,31.71,75472.15,32.9,0.27874,0.0002,18.08804]
[1776425053934,31.71,75470.15,32.9,0.27833,0.0002,18.07488]
[1776425054403,31.71,75470.15,32.9,0.27833,0.0002,18.07488]
[1776425054420,31.71,75470.15,32.9,0.27833,0.0002,18.07488]
[1776425054500,31.7,75465.55,32.9,0.27743,0.0002,18.04504]
[1776425055749,31.7,75465.54,32.9,0.27742,0.0002,18.04484]
[1776425056515,31.7,75465.54,32.9,0.27742,0.0002,18.04484]
[1776425057004,31.7,75465.08,32.9,0.27733,0.0002,18.04181]
[1776425057299,31.7,75465.08,32.9,0.27733,0.0002,18.04181]
[1776425057401,31.7,75464.97,32.9,0.27731,0.0002,18.04097]
[1776425058750,31.7,75465.34,32.9,0.27738,0.0002,18.04332]
[1776425059221,31.7,75465.34,32.9,0.27738,0.0002,18.04332]
[1776425063455,31.7,75464.92,32.9,0.27728,0.0002,18.04024]
[1776425071384,31.7,75465.38,32.9,0.27731,0.0002,18.03783]
[1776425077426,31.7,75465.19,32.9,0.27726,0.0002,18.03607]
[1776425082461,31.69,75465.6,32.9,0.27732,0.0002,18.0383]
[1776425087496,31.69,75465.57,32.9,0.2773,0.0002,18.03767]
[1776425090472,31.69,75465.57,32.9,0.2773,0.0002,18.03767]
[1776425097565,31.69,75466.53,32.9,0.27747,0.0002,18.04314]
[1776425100422,31.69,75466.63,32.9,0.27748,0.0002,18.04366]
[1776425100450,31.69,75466.63,32.9,0.27748,0.0002,18.04366]
[1776425100464,31.69,75466.63,32.9,0.27748,0.0002,18.04366]
[1776425100514,31.69,75466.63,32.9,0.27748,0.0002,18.04366]
[1776425102576,31.69,75476.05,32.9,0.27933,0.0002,18.10446]
[1776425102774,31.69,75477.82,32.9,0.27968,0.0002,18.11579]
[1776425102784,31.69,75477.82,32.9,0.27968,0.0002,18.11579]
[1776425103608,31.69,75478.1,32.9,0.27973,0.0002,18.11752]
[1776425105201,31.69,75479.23,32.9,0.27995,0.0002,18.12472]
[1776425105622,31.68,75479.92,32.9,0.28009,0.0002,18.12908]
[1776425105807,31.68,75479.92,32.9,0.28009,0.0002,18.12908]
[1776425107409,31.68,75479.99,32.9,0.2801,0.0002,18.12943]
[1776425109415,31.68,75481.38,32.9,0.28037,0.0002,18.13817]
[1776425109935,31.68,75481.38,32.9,0.28036,0.0002,18.13806]
[1776425111550,31.68,75483.13,32.9,0.28071,0.0002,18.14919]
[1776425111782,31.68,75480.79,32.9,0.28024,0.0002,18.13404]
[1776425112273,31.68,75480.79,32.9,0.28024,0.0002,18.13404]
[1776425112671,31.68,75472.95,32.9,0.27869,0.0002,18.08341]
[1776425112788,31.68,75472.95,32.9,0.27869,0.0002,18.08341]
[1776425115349,31.68,75469.8,32.9,0.27807,0.0002,18.06294]
[1776425115353,31.68,75469.8,32.9,0.27807,0.0002,18.06294]
[1776425115579,31.68,75469.8,32.9,0.27807,0.0002,18.06294]
[1776425116887,31.68,75468.49,32.9,0.27781,0.0002,18.05432]
[1776425116925,31.68,75468.49,32.9,0.27781,0.0002,18.05432]
[1776425123548,31.68,75461.18,32.9,0.27636,0.0002,18.00641]
[1776425127724,31.68,75460.58,32.9,0.27623,0.0002,18.00219]
[1776425132147,31.67,75459.43,32.9,0.27599,0.0002,17.99434]
[1776425132401,31.67,75459.43,32.9,0.27599,0.0002,17.99434]
[1776425132858,31.67,75463.15,32.9,0.27668,0.0002,18.01378]
[1776425133019,31.67,75463.15,32.9,0.27668,0.0002,18.01378]
[1776425133449,31.67,75463.15,32.9,0.27668,0.0002,18.01378]
[1776425135477,31.67,75472.56,32.9,0.27852,0.0002,18.07469]
[1776425140622,31.67,75476.63,32.9,0.27931,0.0002,18.10057]
[1776425140647,31.67,75476.63,32.9,0.27931,0.0002,18.10057]
[1776425140697,31.67,75476.63,32.9,0.27931,0.0002,18.10057]
[1776425145902,31.67,75477.67,32.9,0.2795,0.0002,18.10667]
[1776425150909,31.67,75477.37,32.9,0.27943,0.0002,18.10438]
[1776425155974,31.66,75479.25,32.9,0.27978,0.0002,18.11596]
[1776425157648,31.66,75479.25,32.9,0.27978,0.0002,18.11596]
[1776425163022,31.66,75480.67,32.9,0.28004,0.0002,18.12438]
[1776425168087,31.66,75480.92,32.9,0.28007,0.0002,18.12544]
[1776425169044,31.66,75480.96,32.9,0.28008,0.0002,18.12559]
[1776425170445,31.66,75482.3,32.9,0.28034,0.0002,18.13421]
[1776425171394,31.66,75487.14,32.9,0.28129,0.0002,18.16507]
[1776425171433,31.66,75487.52,32.9,0.28136,0.0002,18.16735]
[1776425172383,31.66,75487.52,32.9,0.28136,0.0002,18.16735]
[1776425174999,31.65,75487.69,32.9,0.28139,0.0002,18.16831]
[1776425180299,31.65,75487.71,32.9,0.28138,0.0002,18.16801]
[1776425186185,31.65,75489.31,32.9,0.28168,0.0002,18.17766]
[1776425191449,31.65,75488.71,32.9,0.28155,0.0002,18.17344]
[1776425196600,31.65,75488.78,32.9,0.28151,0.0002,18.16894]
[1776425204312,31.64,75488.71,32.9,0.28147,0.0002,18.16754]
[1776425211361,31.64,75489.18,32.9,0.28154,0.0002,18.16986]
[1776425217402,31.63,75488.95,32.9,0.28147,0.0002,18.16778]
[1776425222438,31.63,75488.77,32.9,0.28142,0.0002,18.16611]
[1776425224337,31.63,75488.77,32.9,0.28142,0.0002,18.16611]
[1776425224361,31.63,75488.77,32.9,0.28142,0.0002,18.16611]
[1776425224502,31.63,75488.77,32.9,0.28142,0.0002,18.16611]
[1776425224634,31.63,75488.77,32.9,0.28142,0.0002,18.16611]
[1776425224671,31.63,75482.24,32.9,0.28012,0.0002,18.12394]
[1776425224874,31.63,75482.24,32.9,0.28012,0.0002,18.12394]
[1776425225671,31.63,75482.24,32.9,0.28012,0.0002,18.12394]
[1776425229771,31.63,75479.49,32.9,0.27956,0.0002,18.10567]
[1776425235594,31.62,75473.57,32.9,0.27837,0.0002,18.06675]
[1776425241167,31.62,75473.39,32.9,0.27832,0.0002,18.06506]
[1776425246606,31.62,75473.68,32.9,0.27836,0.0002,18.06642]
[1776425247653,31.62,75473.68,32.9,0.27836,0.0002,18.06642]
[1776425251217,31.62,75472.41,32.9,0.2781,0.0002,18.05783]
[1776425251233,31.62,75472.41,32.9,0.2781,0.0002,18.05783]
[1776425251258,31.62,75472.41,32.9,0.2781,0.0002,18.05783]
[1776425251333,31.62,75472.41,32.9,0.2781,0.0002,18.05783]
[1776425251339,31.62,75472.41,32.9,0.2781,0.0002,18.05783]
[1776425252311,31.62,75467.17,32.9,0.27703,0.0002,18.01912]
[1776425257706,31.62,75462.96,32.9,0.27618,0.0002,17.99116]
[1776425262529,31.61,75466.81,32.9,0.27692,0.0002,18.01577]
[1776425262574,31.61,75466.81,32.9,0.27692,0.0002,18.01577]
[1776425266808,31.61,75468.71,32.9,0.27728,0.0002,18.02768]
[1776425272858,31.61,75470.04,32.9,0.27753,0.0002,18.03569]
[1776425274935,31.61,75472.76,32.9,0.27805,0.0002,18.05305]
[1776425275255,31.61,75472.76,32.9,0.27805,0.0002,18.05305]
[1776425275376,31.61,75472.76,32.9,0.27805,0.0002,18.05305]
[1776425275380,31.61,75472.76,32.9,0.27805,0.0002,18.05305]
[1776425275429,31.61,75472.76,32.9,0.27805,0.0002,18.05305]
[1776425275437,31.61,75472.76,32.9,0.27805,0.0002,18.05305]
[1776425278202,31.6,75480.98,32.9,0.27967,0.0002,18.10595]
[1776425284372,31.6,75483.7,32.9,0.28019,0.0002,18.12293]
[1776425290324,31.6,75483.84,32.9,0.2802,0.0002,18.12333]
[1776425295950,31.6,75484.37,32.9,0.28028,0.0002,18.12597]
[1776425300985,31.59,75482.31,32.9,0.27985,0.0002,18.11217]
[1776425303026,31.59,75485.15,32.9,0.28041,0.0002,18.13038]
[1776425307659,31.59,75490.35,32.9,0.28142,0.0002,18.16316]
[1776425309615,31.59,75489.94,32.9,0.28134,0.0002,18.16038]
[1776425309646,31.59,75489.75,32.9,0.28129,0.0002,18.15885]
[1776425312134,31.59,75489.5,32.9,0.2812,0.0002,18.1526]
[1776425318181,31.59,75489.39,32.9,0.28117,0.0002,18.15163]
[1776425325156,31.58,75491.57,32.9,0.28158,0.0002,18.16493]
[1776425326143,31.58,75491.57,32.9,0.28158,0.0002,18.16493]
[1776425331198,31.58,75492.18,32.9,0.28168,0.0002,18.16833]
[1776425336314,31.58,75489.41,32.9,0.28112,0.0002,18.15021]
[1776425342274,31.58,75486.24,32.9,0.28048,0.0002,18.12932]
[1776425344993,31.57,75483.21,32.9,0.27987,0.0002,18.10963]
[1776425350331,31.57,75480.7,32.9,0.27937,0.0002,18.09322]
[1776425355367,31.57,75476.78,32.9,0.27859,0.0002,18.06776]
[1776425357106,31.57,75476.24,32.9,0.27849,0.0002,18.06426]
[1776425357181,31.57,75476.24,32.9,0.27849,0.0002,18.06426]
[1776425357189,31.57,75476.24,32.9,0.27849,0.0002,18.06426]
[1776425357381,31.57,75475.51,32.9,0.27834,0.0002,18.05944]
[1776425359142,31.57,75475.98,32.9,0.27843,0.0002,18.06241]
[1776425363851,31.57,75469.87,32.9,0.27721,0.0002,18.02225]
[1776425364561,31.57,75470.43,32.9,0.27732,0.0002,18.0258]
[1776425370471,31.57,75474.92,32.9,0.27819,0.0002,18.0545]
[1776425371448,31.57,75474.92,32.9,0.27819,0.0002,18.0545]
[1776425373854,31.57,75477.56,32.9,0.27867,0.0002,18.06688]
[1776425379219,31.56,75478.63,32.9,0.27886,0.0002,18.07333]
[1776425380200,31.56,75478.7,32.9,0.27888,0.0002,18.07372]
[1776425385544,31.56,75479.26,32.9,0.27898,0.0002,18.07714]
[1776425387178,31.56,75480.39,32.9,0.27919,0.0002,18.08418]
[1776425392627,31.56,75480.8,32.9,0.27926,0.0002,18.08638]
[1776425396477,31.56,75480.93,32.9,0.27928,0.0002,18.08699]
[1776425400251,31.56,75482.03,32.9,0.27949,0.0002,18.09379]
[1776425400309,31.56,75482.03,32.9,0.27949,0.0002,18.09379]
[1776425400427,31.56,75482.03,32.9,0.27949,0.0002,18.09379]
[1776425400894,31.56,75489.31,32.9,0.28093,0.0002,18.14069]
[1776425405219,31.55,75490.31,32.9,0.28112,0.0002,18.14677]
[1776425405708,31.55,75490.31,32.9,0.28112,0.0002,18.14677]
[1776425410863,31.55,75493.76,32.9,0.28179,0.0002,18.16844]
[1776425410964,31.55,75502.9,32.9,0.2836,0.0002,18.22691]
[1776425413963,31.55,75505.22,32.9,0.28406,0.0002,18.24148]
[1776425413965,31.55,75505.22,32.9,0.28406,0.0002,18.24148]
[1776425416505,31.55,75504.84,32.9,0.28398,0.0002,18.23879]
[1776425419722,31.55,75502.01,32.9,0.2834,0.0002,18.22051]
[1776425422061,31.55,75501.73,32.9,0.28334,0.0002,18.21849]
[1776425422457,31.55,75501.73,32.9,0.28334,0.0002,18.21849]
[1776425422526,31.55,75501.73,32.9,0.28334,0.0002,18.21849]
[1776425422583,31.55,75501.73,32.9,0.28334,0.0002,18.21849]
[1776425423684,31.55,75504.77,32.9,0.28394,0.0002,18.23781]
[1776425424478,31.55,75506.5,32.9,0.28429,0.0002,18.24873]
[1776425424530,31.55,75506.5,32.9,0.28429,0.0002,18.24873]
[1776425424651,31.55,75506.5,32.9,0.28429,0.0002,18.24873]
[1776425424658,31.55,75506.5,32.9,0.28429,0.0002,18.24873]
[1776425425040,31.55,75509.31,32.9,0.28484,0.0002,18.26651]
[1776425427033,31.54,75511.18,32.9,0.28522,0.0002,18.27832]
[1776425427873,31.54,75512.11,32.9,0.2854,0.0002,18.28404]
[1776425429176,31.54,75512.21,32.9,0.28541,0.0002,18.28458]
[1776425431323,31.54,75508.86,32.9,0.28474,0.0002,18.26312]
[1776425431901,31.54,75509.54,32.9,0.28483,0.0002,18.2628]
[1776425436935,31.54,75512.58,32.9,0.28544,0.0002,18.28212]
[1776425440964,31.54,75504.82,32.9,0.28389,0.0002,18.23276]
[1776425445999,31.54,75503.77,32.9,0.28369,0.0002,18.22635]
[1776425449022,31.54,75511.03,32.9,0.28514,0.0002,18.27266]
[1776425454058,31.54,75511.68,32.9,0.28527,0.0002,18.27677]
[1776425459575,31.54,75512.63,32.9,0.28546,0.0002,18.28279]
[1776425464581,31.54,75517.32,32.9,0.2864,0.0002,18.31247]
[1776425464643,31.54,75517.32,32.9,0.2864,0.0002,18.31247]
[1776425464767,31.54,75517.32,32.9,0.2864,0.0002,18.31247]
[1776425465124,31.54,75519.04,32.9,0.28674,0.0002,18.32327]
[1776425465160,31.54,75519.04,32.9,0.28674,0.0002,18.32327]
[1776425465282,31.54,75519.04,32.9,0.28674,0.0002,18.32327]
[1776425465935,31.54,75519.04,32.9,0.28674,0.0002,18.32327]
[1776425465985,31.54,75532.46,32.9,0.28944,0.0002,18.40766]
[1776425466115,31.54,75532.46,32.9,0.28944,0.0002,18.40766]
[1776425466874,31.54,75532.46,32.9,0.28944,0.0002,18.40766]
[1776425467551,31.54,75528.14,32.9,0.28857,0.0002,18.38049]
[1776425467633,31.54,75528.14,32.9,0.28857,0.0002,18.38049]
[1776425467723,31.54,75526.68,32.9,0.28827,0.0002,18.37132]
[1776425471951,31.54,75527.45,32.9,0.28843,0.0002,18.37614]
[1776425472011,31.54,75527.29,32.9,0.2884,0.0002,18.3751]
[1776425473983,31.54,75527.48,32.9,0.28843,0.0002,18.3762]
[1776425473999,31.54,75529.42,32.9,0.28882,0.0002,18.38827]
[1776425474474,31.54,75529.42,32.9,0.28882,0.0002,18.38827]
[1776425474511,31.54,75529.42,32.9,0.28882,0.0002,18.38827]
[1776425474549,31.54,75529.42,32.9,0.28882,0.0002,18.38827]
[1776425474812,31.54,75529.42,32.9,0.28882,0.0002,18.38827]
[1776425475583,31.54,75538.93,32.9,0.29073,0.0002,18.44764]
[1776425478218,31.54,75537.0,32.9,0.29034,0.0002,18.43554]
[1776425478313,31.54,75537.0,32.9,0.29034,0.0002,18.43554]
[1776425478335,31.54,75537.0,32.9,0.29034,0.0002,18.43554]
[1776425478417,31.54,75537.0,32.9,0.29034,0.0002,18.43554]
[1776425478666,31.54,75537.0,32.9,0.29034,0.0002,18.43554]
[1776425479036,31.54,75537.0,32.9,0.29034,0.0002,18.43554]
[1776425478800,31.54,75538.31,32.9,0.2906,0.0002,18.44357]
[1776425479127,31.54,75538.31,32.9,0.2906,0.0002,18.44357]
[1776425479376,31.54,75544.71,32.9,0.29189,0.0002,18.4834]
[1776425480461,31.54,75544.71,32.9,0.29189,0.0002,18.4834]
[1776425480985,31.54,75544.71,32.9,0.29189,0.0002,18.4834]
[1776425481061,31.54,75545.95,32.9,0.29214,0.0002,18.49089]
[1776425482978,31.54,75545.67,32.9,0.29208,0.0002,18.48916]
[1776425486683,31.54,75543.16,32.9,0.29155,0.0002,18.47302]
[1776425486827,31.54,75543.16,32.9,0.29155,0.0002,18.47302]
[1776425487143,31.54,75543.16,32.9,0.29155,0.0002,18.47302]
[1776425487161,31.54,75543.16,32.9,0.29155,0.0002,18.47302]
[1776425487189,31.54,75542.95,32.9,0.29151,0.0002,18.47161]
[1776425487238,31.54,75542.95,32.9,0.29151,0.0002,18.47161]
[1776425487336,31.54,75542.95,32.9,0.29151,0.0002,18.47161]
[1776425487418,31.54,75542.95,32.9,0.29151,0.0002,18.47161]
[1776425487469,31.54,75542.95,32.9,0.29151,0.0002,18.47161]
[1776425487670,31.54,75542.95,32.9,0.29151,0.0002,18.47161]
[1776425487717,31.54,75542.95,32.9,0.29151,0.0002,18.47161]
[1776425487785,31.54,75542.95,32.9,0.29151,0.0002,18.47161]
[1776425488038,31.53,75570.98,32.9,0.29719,0.0002,18.64406]
[1776425489383,31.53,75578.08,32.9,0.29864,0.0002,18.68722]
[1776425490580,31.53,75578.08,32.9,0.29864,0.0002,18.68722]
[1776425490664,31.53,75578.26,32.9,0.29868,0.0002,18.68832]
[1776425491807,31.53,75578.26,32.9,0.29868,0.0002,18.68832]
[1776425491820,31.53,75578.26,32.9,0.29868,0.0002,18.68832]
[1776425491965,31.53,75578.26,32.9,0.29868,0.0002,18.68832]
[1776425492592,31.53,75578.68,32.9,0.29873,0.0002,18.68628]
[1776425492676,31.53,75578.68,32.9,0.29873,0.0002,18.68628]
[1776425493138,31.53,75579.6,32.9,0.29891,0.0002,18.69178]
[1776425493778,31.53,75579.6,32.9,0.29891,0.0002,18.69178]
[1776425493857,31.53,75580.87,32.9,0.29917,0.0002,18.69943]
[1776425494132,31.53,75580.87,32.9,0.29917,0.0002,18.69943]
[1776425496948,31.53,75581.22,32.9,0.29924,0.0002,18.70152]
[1776425497712,31.53,75581.22,32.9,0.29924,0.0002,18.7015]
[1776425497726,31.53,75581.22,32.9,0.29924,0.0002,18.7015]
[1776425497757,31.53,75581.22,32.9,0.29924,0.0002,18.7015]
[1776425498285,31.53,75581.03,32.9,0.2992,0.0002,18.70034]
[1776425498837,31.53,75587.75,32.9,0.30058,0.0002,18.74085]
[1776425499606,31.53,75587.75,32.9,0.30058,0.0002,18.74085]
[1776425499815,31.53,75587.75,32.9,0.30058,0.0002,18.74085]
[1776425499972,31.53,75587.75,32.9,0.30058,0.0002,18.74085]
[1776425500073,31.53,75589.45,32.9,0.30092,0.00021,18.75102]
[1776425500791,31.53,75589.45,32.9,0.30092,0.00021,18.75102]
[1776425501405,31.53,75585.38,32.9,0.30009,0.0002,18.72645]
[1776425501421,31.53,75585.38,32.9,0.30009,0.0002,18.72645]
[1776425501643,31.53,75585.38,32.9,0.30009,0.0002,18.72645]
[1776425501905,31.53,75585.38,32.9,0.30009,0.0002,18.72645]
[1776425502006,31.53,75580.73,32.9,0.29913,0.0002,18.69831]
[1776425507188,31.53,75577.6,32.9,0.29848,0.0002,18.67887]
[1776425508595,31.53,75577.22,32.9,0.29839,0.0002,18.67643]
[1776425509174,31.53,75573.67,32.9,0.29766,0.0002,18.65458]
[1776425509198,31.53,75573.67,32.9,0.29766,0.0002,18.65458]
[1776425509460,31.53,75573.67,32.9,0.29766,0.0002,18.65458]
[1776425509639,31.53,75566.01,32.9,0.29609,0.0002,18.60771]
[1776425510139,31.53,75566.01,32.9,0.29609,0.0002,18.60771]
[1776425510549,31.53,75566.01,32.9,0.29609,0.0002,18.60771]
[1776425510652,31.53,75566.01,32.9,0.29609,0.0002,18.60771]
[1776425511535,31.53,75561.37,32.9,0.29515,0.0002,18.57919]
[1776425511819,31.53,75561.37,32.9,0.29515,0.0002,18.57919]
[1776425512581,31.53,75559.75,32.9,0.29481,0.0002,18.56917]
[1776425512758,31.53,75560.01,32.9,0.29487,0.0002,18.57072]
[1776425514423,31.53,75556.11,32.9,0.29407,0.0002,18.54671]
[1776425514798,31.53,75556.11,32.9,0.29407,0.0002,18.54671]
[1776425516391,31.52,75553.66,32.9,0.29357,0.0002,18.53137]
[1776425521536,31.52,75560.09,32.9,0.29486,0.0002,18.57058]
[1776425526376,31.52,75559.74,32.9,0.29478,0.0002,18.56811]
[1776425526571,31.52,75560.13,32.9,0.29485,0.0002,18.57043]
[1776425527868,31.52,75560.13,32.9,0.29485,0.0002,18.57043]
[1776425527987,31.52,75560.13,32.9,0.29485,0.0002,18.57043]
[1776425528320,31.52,75561.46,32.9,0.29512,0.0002,18.57857]
[1776425528322,31.52,75561.46,32.9,0.29512,0.0002,18.57857]
[1776425528555,31.52,75561.46,32.9,0.29512,0.0002,18.57857]
[1776425530056,31.52,75566.59,32.9,0.29617,0.0002,18.60997]
[1776425530083,31.52,75569.66,32.9,0.29679,0.0002,18.62866]
[1776425530246,31.52,75569.66,32.9,0.29679,0.0002,18.62866]
[1776425535019,31.52,75573.6,32.9,0.29759,0.0002,18.65255]
[1776425536356,31.52,75574.37,32.9,0.29774,0.0002,18.65718]
[1776425536427,31.52,75574.37,32.9,0.29774,0.0002,18.65718]
[1776425536664,31.52,75574.37,32.9,0.29774,0.0002,18.65718]
[1776425536695,31.52,75574.37,32.9,0.29774,0.0002,18.65718]
[1776425536712,31.52,75574.08,32.9,0.29768,0.0002,18.65537]
[1776425538322,31.52,75569.28,32.9,0.2967,0.0002,18.62599]
[1776425538639,31.52,75569.28,32.9,0.2967,0.0002,18.62599]
[1776425538671,31.52,75569.28,32.9,0.2967,0.0002,18.62599]
[1776425538678,31.52,75569.28,32.9,0.2967,0.0002,18.62599]
[1776425538690,31.52,75569.28,32.9,0.2967,0.0002,18.62599]
[1776425539053,31.52,75564.61,32.9,0.29575,0.0002,18.59732]
[1776425539574,31.52,75564.61,32.9,0.29575,0.0002,18.59732]
[1776425540725,31.52,75563.02,32.9,0.29542,0.0002,18.58746]
[1776425546294,31.51,75556.17,32.9,0.29401,0.0002,18.54487]
[1776425549471,31.51,75553.79,32.9,0.29352,0.0002,18.53001]
[1776425554941,31.51,75557.39,32.9,0.2942,0.0002,18.54728]
[1776425560810,31.51,75558.96,32.9,0.2945,0.0002,18.55631]
[1776425562037,31.51,75558.96,32.9,0.2945,0.0002,18.55631]
[1776425568169,31.5,75559.13,32.9,0.29452,0.0002,18.55684]
[1776425574474,31.5,75556.19,32.9,0.2939,0.0002,18.53823]
[1776425576086,31.5,75556.09,32.9,0.29388,0.0002,18.53755]
[1776425576302,31.5,75554.48,32.9,0.29355,0.0002,18.52755]
[1776425576309,31.5,75554.48,32.9,0.29355,0.0002,18.52755]
[1776425576336,31.5,75554.48,32.9,0.29355,0.0002,18.52755]
[1776425576362,31.5,75554.48,32.9,0.29355,0.0002,18.52755]
[1776425576502,31.5,75554.48,32.9,0.29355,0.0002,18.52755]
[1776425576565,31.5,75554.48,32.9,0.29355,0.0002,18.52755]
[1776425576689,31.5,75554.48,32.9,0.29355,0.0002,18.52755]
[1776425576790,31.5,75554.48,32.9,0.29355,0.0002,18.52755]
[1776425576926,31.5,75554.48,32.9,0.29355,0.0002,18.52755]
[1776425577091,31.5,75539.1,32.9,0.29043,0.0002,18.43185]
[1776425577929,31.5,75531.65,32.9,0.28892,0.0002,18.38504]
[1776425578495,31.5,75531.65,32.9,0.28892,0.0002,18.38504]
[1776425580238,31.5,75529.54,32.9,0.28849,0.0002,18.37156]
[1776425582505,31.5,75537.49,32.9,0.29009,0.0002,18.42124]
[1776425582919,31.5,75537.49,32.9,0.29009,0.0002,18.42124]
[1776425582928,31.5,75537.49,32.9,0.29009,0.0002,18.42124]
[1776425582952,31.5,75537.49,32.9,0.29009,0.0002,18.42124]
[1776425583197,31.5,75537.49,32.9,0.29009,0.0002,18.42124]
[1776425582964,31.5,75538.37,32.9,0.29026,0.0002,18.42662]
[1776425583225,31.5,75538.37,32.9,0.29026,0.0002,18.42662]
[1776425586538,31.49,75542.16,32.9,0.29102,0.0002,18.45015]
[1776425591469,31.49,75540.61,32.9,0.2907,0.0002,18.44021]
[1776425591564,31.49,75540.61,32.9,0.2907,0.0002,18.44021]
[1776425591568,31.49,75540.61,32.9,0.2907,0.0002,18.44021]
[1776425592027,31.49,75537.7,32.9,0.29011,0.0002,18.42198]
[1776425593362,31.49,75535.47,32.9,0.28966,0.0002,18.40793]
[1776425597052,31.49,75533.07,32.9,0.28916,0.0002,18.39264]
[1776425598795,31.49,75532.19,32.9,0.28898,0.0002,18.38698]
[1776425598806,31.49,75532.19,32.9,0.28898,0.0002,18.38698]
[1776425600471,31.49,75533.3,32.9,0.2892,0.0002,18.39383]
[1776425600491,31.49,75533.3,32.9,0.2892,0.0002,18.39383]
[1776425604681,31.49,75540.8,32.9,0.29071,0.0002,18.44045]
[1776425608084,31.49,75540.73,32.9,0.29069,0.0002,18.43991]
[1776425608126,31.49,75540.73,32.9,0.29069,0.0002,18.43991]
[1776425608139,31.49,75541.68,32.9,0.29087,0.0002,18.44553]
[1776425613174,31.48,75542.2,32.9,0.29093,0.0002,18.44392]
[1776425614977,31.48,75542.16,32.9,0.29092,0.0002,18.44361]
[1776425615047,31.48,75542.16,32.9,0.29092,0.0002,18.44361]
[1776425615106,31.48,75542.16,32.9,0.29092,0.0002,18.44361]
[1776425615136,31.48,75542.16,32.9,0.29092,0.0002,18.44361]
[1776425615306,31.48,75548.48,32.9,0.2922,0.0002,18.4829]
[1776425615363,31.48,75548.48,32.9,0.2922,0.0002,18.4829]
[1776425615484,31.48,75548.48,32.9,0.2922,0.0002,18.4829]
[1776425615552,31.48,75548.48,32.9,0.2922,0.0002,18.4829]
[1776425616061,31.48,75548.48,32.9,0.2922,0.0002,18.4829]
[1776425616130,31.48,75548.48,32.9,0.2922,0.0002,18.4829]
[1776425616195,31.48,75547.8,32.9,0.29205,0.0002,18.47858]
[1776425616740,31.48,75547.8,32.9,0.29205,0.0002,18.47858]
[1776425617888,31.48,75549.71,32.9,0.29244,0.0002,18.49039]
[1776425618292,31.48,75551.74,32.9,0.29285,0.0002,18.50291]
[1776425624252,31.48,75555.79,32.9,0.29365,0.0002,18.52744]
[1776425629228,31.48,75556.28,32.9,0.29374,0.0002,18.53008]
[1776425636731,31.48,75557.94,32.9,0.29407,0.0002,18.53997]
[1776425636775,31.48,75557.94,32.9,0.29407,0.0002,18.53997]
[1776425637745,31.47,75557.87,32.9,0.29404,0.0002,18.53925]
[1776425637779,31.47,75557.87,32.9,0.29404,0.0002,18.53925]
[1776425637919,31.47,75557.87,32.9,0.29404,0.0002,18.53925]
[1776425638922,31.47,75552.33,32.9,0.29291,0.0002,18.50494]
[1776425638970,31.47,75544.59,32.9,0.29134,0.0002,18.45679]
[1776425640328,31.47,75543.34,32.9,0.29109,0.0002,18.44899]
[1776425646120,31.47,75543.37,32.9,0.29109,0.0002,18.44887]
[1776425646142,31.47,75543.37,32.9,0.29109,0.0002,18.44887]
[1776425646169,31.47,75543.37,32.9,0.29109,0.0002,18.44887]
[1776425646219,31.47,75543.37,32.9,0.29109,0.0002,18.44887]
[1776425646221,31.47,75544.25,32.9,0.29126,0.0002,18.45422]
[1776425646603,31.47,75544.25,32.9,0.29126,0.0002,18.45422]
[1776425647910,31.47,75549.59,32.9,0.29234,0.0002,18.48743]
[1776425651051,31.47,75557.0,32.9,0.29384,0.0002,18.53324]
[1776425651066,31.47,75557.0,32.9,0.29384,0.0002,18.53324]
[1776425651176,31.47,75557.0,32.9,0.29384,0.0002,18.53324]
[1776425651189,31.47,75557.0,32.9,0.29384,0.0002,18.53324]
[1776425651264,31.47,75556.91,32.9,0.29382,0.0002,18.53255]
[1776425651598,31.47,75556.91,32.9,0.29382,0.0002,18.53255]
[1776425652400,31.47,75557.48,32.9,0.29394,0.0002,18.53607]
[1776425658144,31.47,75563.08,32.9,0.29507,0.0002,18.57049]
[1776425658153,31.47,75563.08,32.9,0.29507,0.0002,18.57049]
[1776425659064,31.47,75562.19,32.9,0.29489,0.0002,18.56494]
[1776425659074,31.47,75562.19,32.9,0.29489,0.0002,18.56494]
[1776425659165,31.47,75561.59,32.9,0.29476,0.0002,18.56121]
[1776425660839,31.47,75559.45,32.9,0.29433,0.0002,18.54802]
[1776425660897,31.47,75558.34,32.9,0.2941,0.0002,18.54111]
[1776425661824,31.47,75558.34,32.9,0.2941,0.0002,18.54111]
[1776425668127,31.47,75559.24,32.9,0.29428,0.0002,18.54655]
[1776425668171,31.47,75559.24,32.9,0.29428,0.0002,18.54655]
[1776425675759,31.47,75561.07,32.9,0.29461,0.0002,18.55313]
[1776425681659,31.46,75561.05,32.9,0.2946,0.0002,18.55268]
[1776425683527,31.46,75561.16,32.9,0.29461,0.0002,18.55328]
[1776425685844,31.46,75564.74,32.9,0.29534,0.0002,18.57527]
[1776425686697,31.46,75564.92,32.9,0.29538,0.0002,18.57626]
[1776425689957,31.46,75564.61,32.9,0.29531,0.0002,18.57423]
[1776425692877,31.46,75569.89,32.9,0.29638,0.0002,18.60637]
[1776425693183,31.46,75569.89,32.9,0.29638,0.0002,18.60637]
[1776425693217,31.46,75569.89,32.9,0.29638,0.0002,18.60637]
[1776425693322,31.46,75571.9,32.9,0.29678,0.0002,18.61858]
[1776425696342,31.46,75576.29,32.9,0.29767,0.0002,18.64503]
[1776425698408,31.46,75578.09,32.9,0.29803,0.0002,18.65586]
[1776425699837,31.46,75575.26,32.9,0.29745,0.0002,18.6385]
[1776425699928,31.46,75575.26,32.9,0.29745,0.0002,18.6385]
[1776425700487,31.46,75573.99,32.9,0.29719,0.0002,18.63064]
[1776425701288,31.46,75573.99,32.9,0.29719,0.0002,18.63064]
[1776425701470,31.46,75572.96,32.9,0.29697,0.0002,18.62423]
[1776425701553,31.46,75572.96,32.9,0.29697,0.0002,18.62423]
[1776425701557,31.46,75572.96,32.9,0.29697,0.0002,18.62423]
[1776425702418,31.46,75572.0,32.9,0.29677,0.0002,18.61824]
[1776425702420,31.46,75572.0,32.9,0.29677,0.0002,18.61824]
[1776425704673,31.45,75571.76,32.9,0.29671,0.0002,18.61655]
[1776425704690,31.45,75571.76,32.9,0.29671,0.0002,18.61655]
[1776425704951,31.45,75571.76,32.9,0.29671,0.0002,18.61655]
[1776425705310,31.45,75571.76,32.9,0.29671,0.0002,18.61655]
[1776425704985,31.45,75569.74,32.9,0.2963,0.0002,18.60408]
[1776425705423,31.45,75569.74,32.9,0.2963,0.0002,18.60408]
[1776425705879,31.45,75569.74,32.9,0.2963,0.0002,18.60408]
[1776425705913,31.45,75569.74,32.9,0.2963,0.0002,18.60408]
[1776425705974,31.45,75569.74,32.9,0.2963,0.0002,18.60408]
[1776425706009,31.45,75569.74,32.9,0.2963,0.0002,18.60408]
[1776425706016,31.45,75569.74,32.9,0.2963,0.0002,18.60408]
[1776425706074,31.45,75561.67,32.9,0.29465,0.0002,18.55436]
[1776425708688,31.45,75557.73,32.9,0.29384,0.0002,18.52985]
[1776425708876,31.45,75557.73,32.9,0.29384,0.0002,18.52985]
[1776425708918,31.45,75557.73,32.9,0.29384,0.0002,18.52985]
[1776425709071,31.45,75557.73,32.9,0.29384,0.0002,18.52985]
[1776425709327,31.45,75557.17,32.9,0.29372,0.0002,18.52631]
[1776425710046,31.45,75548.3,32.9,0.29191,0.0002,18.47109]
[1776425710775,31.45,75548.3,32.9,0.29191,0.0002,18.47109]
[1776425714705,31.45,75543.15,32.9,0.29086,0.0002,18.43855]
[1776425714845,31.45,75543.15,32.9,0.29086,0.0002,18.43855]
[1776425719929,31.45,75541.65,32.9,0.29053,0.0002,18.42867]
[1776425720609,31.45,75541.65,32.9,0.29053,0.0002,18.42867]
[1776425722639,31.44,75538.32,32.9,0.28986,0.0002,18.40767]
[1776425723877,31.44,75538.14,32.9,0.28982,0.0002,18.40649]
[1776425724560,31.44,75536.65,32.9,0.28951,0.0002,18.39709]
[1776425729999,31.44,75536.43,32.9,0.28946,0.0002,18.39545]
[1776425730711,31.44,75536.43,32.9,0.28946,0.0002,18.39545]
[1776425737762,31.44,75538.5,32.9,0.28984,0.0002,18.40366]
[1776425744102,31.44,75539.64,32.9,0.29005,0.0002,18.41032]
[1776425746940,31.44,75540.09,32.9,0.29014,0.0002,18.41302]
[1776425746942,31.44,75540.09,32.9,0.29014,0.0002,18.41302]
[1776425748375,31.44,75544.14,32.9,0.29095,0.0002,18.43824]
[1776425753451,31.44,75543.43,32.9,0.2908,0.0002,18.43338]
[1776425756833,31.43,75542.39,32.9,0.29058,0.0002,18.42664]
[1776425758358,31.43,75540.37,32.9,0.29016,0.0002,18.41392]
[1776425763647,31.43,75540.58,32.9,0.2902,0.0002,18.41488]
[1776425763754,31.43,75540.58,32.9,0.2902,0.0002,18.41488]
[1776425769107,31.43,75539.22,32.9,0.28991,0.0002,18.40606]
[1776425769315,31.43,75539.22,32.9,0.28991,0.0002,18.40606]
[1776425769316,31.43,75536.43,32.9,0.28934,0.0002,18.38849]
[1776425769423,31.43,75536.43,32.9,0.28934,0.0002,18.38849]
[1776425769501,31.43,75536.43,32.9,0.28934,0.0002,18.38849]
[1776425769735,31.43,75536.43,32.9,0.28934,0.0002,18.38849]
[1776425770032,31.43,75536.43,32.9,0.28934,0.0002,18.38849]
[1776425771702,31.43,75527.03,32.9,0.28744,0.0002,18.3291]
[1776425776735,31.43,75527.13,32.9,0.28746,0.0002,18.32958]
[1776425777973,31.43,75527.03,32.9,0.28743,0.0002,18.32891]
[1776425781644,31.43,75527.93,32.9,0.28762,0.0002,18.33458]
[1776425785827,31.43,75527.85,32.9,0.2876,0.0002,18.33404]
[1776425785857,31.43,75527.85,32.9,0.2876,0.0002,18.33404]
[1776425785872,31.43,75527.85,32.9,0.2876,0.0002,18.33404]
[1776425785885,31.43,75527.85,32.9,0.2876,0.0002,18.33404]
[1776425785934,31.43,75527.85,32.9,0.2876,0.0002,18.33404]
[1776425786011,31.43,75527.85,32.9,0.2876,0.0002,18.33404]
[1776425786114,31.43,75527.85,32.9,0.2876,0.0002,18.33404]
[1776425786183,31.43,75527.85,32.9,0.2876,0.0002,18.33404]
[1776425786396,31.43,75534.85,32.9,0.28901,0.0002,18.37819]
[1776425787403,31.43,75542.18,32.9,0.29049,0.0002,18.42416]
[1776425788124,31.43,75542.18,32.9,0.29049,0.0002,18.42416]
[1776425794076,31.43,75542.04,32.9,0.29042,0.0002,18.41838]
[1776425794759,31.42,75541.96,32.9,0.2904,0.0002,18.41775]
[1776425799675,31.42,75538.67,32.9,0.28973,0.0002,18.39696]
[1776425804131,31.42,75546.0,32.9,0.2912,0.0002,18.44246]
[1776425810358,31.42,75545.54,32.9,0.29109,0.0002,18.43926]
[1776425810851,31.42,75545.73,32.9,0.29113,0.0002,18.44036]
[1776425811697,31.42,75545.73,32.9,0.29112,0.0002,18.4402]
[1776425812272,31.42,75545.73,32.9,0.29112,0.0002,18.4402]
[1776425815865,31.42,75546.75,32.9,0.29132,0.0002,18.44622]
[1776425815927,31.42,75546.61,32.9,0.29129,0.0002,18.44526]
[1776425821641,31.41,75543.04,32.9,0.29055,0.0002,18.42257]
[1776425828226,31.41,75541.48,32.9,0.29022,0.0002,18.41247]
[1776425828752,31.41,75541.48,32.9,0.29022,0.0002,18.41236]
[1776425828903,31.41,75541.48,32.9,0.29022,0.0002,18.41236]
[1776425829743,31.41,75541.48,32.9,0.29022,0.0002,18.41236]
[1776425830345,31.41,75541.48,32.9,0.29022,0.0002,18.41236]
[1776425830899,31.41,75537.34,32.9,0.28938,0.0002,18.38625]
[1776425830909,31.41,75537.34,32.9,0.28938,0.0002,18.38625]
[1776425830916,31.41,75537.34,32.9,0.28938,0.0002,18.38625]
[1776425832701,31.41,75530.31,32.9,0.28795,0.0002,18.34191]
[1776425833121,31.41,75530.31,32.9,0.28795,0.0002,18.34191]
[1776425833145,31.41,75530.31,32.9,0.28795,0.0002,18.34191]
[1776425834909,31.41,75521.76,32.9,0.28623,0.0002,18.28774]
[1776425838774,31.41,75519.74,32.9,0.28581,0.0002,18.27465]
[1776425841639,31.41,75516.0,32.9,0.28506,0.0002,18.25061]
[1776425845348,31.41,75513.52,32.9,0.28455,0.0002,18.23464]
[1776425849038,31.41,75514.2,32.9,0.28468,0.0002,18.23886]
[1776425850638,31.41,75510.7,32.9,0.28398,0.0002,18.21635]
[1776425851283,31.41,75504.29,32.9,0.28265,0.0002,18.17061]
[1776425853051,31.41,75500.4,32.9,0.28187,0.0002,18.14556]
[1776425853131,31.41,75500.4,32.9,0.28187,0.0002,18.14556]
[1776425855252,31.41,75500.87,32.9,0.28197,0.0002,18.14869]
[1776425855477,31.41,75500.87,32.9,0.28197,0.0002,18.14869]
[1776425855632,31.41,75500.58,32.9,0.28191,0.0002,18.14685]
[1776425855636,31.41,75500.58,32.9,0.28191,0.0002,18.14685]
[1776425856036,31.41,75500.84,32.9,0.28196,0.0002,18.14847]
[1776425858637,31.41,75504.37,32.9,0.28267,0.0002,18.17108]
[1776425859382,31.41,75504.37,32.9,0.28267,0.0002,18.17108]
[1776425861607,31.41,75506.82,32.9,0.28315,0.0002,18.18657]
[1776425862337,31.41,75506.82,32.9,0.28315,0.0002,18.18657]
[1776425863027,31.41,75506.83,32.9,0.28315,0.0002,18.18659]
[1776425863030,31.41,75506.83,32.9,0.28315,0.0002,18.18659]
[1776425865787,31.4,75507.18,32.9,0.28322,0.0002,18.18878]
[1776425867896,31.4,75507.18,32.9,0.28322,0.0002,18.18876]
[1776425869984,31.4,75506.86,32.9,0.28315,0.0002,18.18669]
[1776425873452,31.4,75507.29,32.9,0.28324,0.0002,18.18944]
[1776425874033,31.4,75507.11,32.9,0.2832,0.0002,18.18829]
[1776425874217,31.4,75507.11,32.9,0.2832,0.0002,18.18829]
[1776425880048,31.4,75511.79,32.9,0.28414,0.0002,18.21817]
[1776425885088,31.4,75511.98,32.9,0.28417,0.0002,18.2192]
[1776425886997,31.4,75511.7,32.9,0.28411,0.0002,18.21737]
[1776425889059,31.4,75511.67,32.9,0.28411,0.0002,18.2171]
[1776425889350,31.4,75511.67,32.9,0.28411,0.0002,18.2171]
[1776425889491,31.4,75511.67,32.9,0.28411,0.0002,18.2171]
[1776425892849,31.4,75511.85,32.9,0.28414,0.0002,18.21807]
[1776425893334,31.4,75511.85,32.9,0.28414,0.0002,18.21807]
[1776425893606,31.4,75513.06,32.9,0.28438,0.0002,18.22576]
[1776425893864,31.4,75513.06,32.9,0.28438,0.0002,18.22576]
[1776425894388,31.4,75513.06,32.9,0.28438,0.0002,18.22576]
[1776425894645,31.4,75513.83,32.9,0.28453,0.0002,18.23063]
[1776425894994,31.4,75513.83,32.9,0.28453,0.0002,18.23063]
[1776425895222,31.4,75513.83,32.9,0.28453,0.0002,18.23063]
[1776425897267,31.4,75514.05,32.9,0.28457,0.0002,18.23191]
[1776425897368,31.4,75514.05,32.9,0.28457,0.0002,18.23185]
[1776425899880,31.4,75512.55,32.9,0.28426,0.0002,18.22206]
[1776425903794,31.4,75511.42,32.9,0.28403,0.0002,18.21456]
[1776425905596,31.4,75511.05,32.9,0.28394,0.0002,18.21191]
[1776425906423,31.4,75511.05,32.9,0.28394,0.0002,18.21191]
[1776425910067,31.39,75506.31,32.9,0.28298,0.0002,18.18109]
[1776425915488,31.39,75505.8,32.9,0.28283,0.0002,18.17286]
[1776425916131,31.39,75505.68,32.9,0.2828,0.0002,18.17202]
[1776425921498,31.39,75505.29,32.9,0.28271,0.0002,18.1692]
[1776425927109,31.39,75504.41,32.9,0.28252,0.0002,18.16316]
[1776425932414,31.39,75507.39,32.9,0.28311,0.0002,18.182]
[1776425933348,31.39,75507.39,32.9,0.28311,0.0002,18.182]
[1776425933390,31.39,75507.39,32.9,0.28311,0.0002,18.182]
[1776425933427,31.39,75507.39,32.9,0.28311,0.0002,18.182]
[1776425935357,31.39,75510.18,32.9,0.28367,0.0002,18.19983]
[1776425935786,31.39,75513.54,32.9,0.28434,0.0002,18.22132]
[1776425935789,31.39,75513.54,32.9,0.28434,0.0002,18.22132]
[1776425936527,31.39,75513.54,32.9,0.28434,0.0002,18.22132]
[1776425936579,31.39,75514.59,32.9,0.28455,0.0002,18.22799]
[1776425936588,31.39,75514.59,32.9,0.28455,0.0002,18.22799]
[1776425936616,31.39,75514.59,32.9,0.28455,0.0002,18.22799]
[1776425936642,31.39,75514.59,32.9,0.28455,0.0002,18.22799]
[1776425937450,31.39,75518.94,32.9,0.28542,0.0002,18.25573]
[1776425938949,31.39,75524.36,32.9,0.28652,0.0002,18.29016]
[1776425944500,31.38,75524.36,32.9,0.2865,0.0002,18.28958]
[1776425945501,31.38,75524.36,32.9,0.2865,0.0002,18.28958]
[1776425950542,31.38,75523.2,32.9,0.28624,0.0002,18.28168]
[1776425956584,31.38,75525.14,32.9,0.28662,0.0002,18.29349]
[1776425959136,31.38,75525.14,32.9,0.28661,0.0002,18.29331]
[1776425959148,31.38,75525.14,32.9,0.28661,0.0002,18.29331]
[1776425962634,31.38,75523.77,32.9,0.28633,0.0002,18.28439]
[1776425963164,31.38,75523.77,32.9,0.28633,0.0002,18.28439]
[1776425968669,31.37,75524.54,32.9,0.28647,0.0002,18.28873]
[1776425973785,31.37,75525.21,32.9,0.28655,0.0002,18.28811]
[1776425978508,31.37,75525.01,32.9,0.28651,0.0002,18.28661]
[1776425978628,31.37,75524.93,32.9,0.28648,0.0002,18.28588]
[1776425979064,31.37,75524.93,32.9,0.28648,0.0002,18.28588]
[1776425979206,31.37,75524.93,32.9,0.28648,0.0002,18.28588]
[1776425982706,31.37,75516.22,32.9,0.28472,0.0002,18.23021]
[1776425983006,31.37,75516.22,32.9,0.28472,0.0002,18.23021]
[1776425983769,31.37,75515.08,32.9,0.28449,0.0002,18.22287]
[1776425986656,31.37,75514.69,32.9,0.28441,0.0002,18.22032]
[1776425988626,31.37,75514.87,32.9,0.28445,0.0002,18.22145]
[1776425988631,31.37,75514.87,32.9,0.28445,0.0002,18.22145]
[1776425988636,31.37,75514.87,32.9,0.28445,0.0002,18.22145]
[1776425988753,31.37,75514.87,32.9,0.28445,0.0002,18.22145]
[1776425988766,31.37,75514.87,32.9,0.28445,0.0002,18.22145]
[1776425988794,31.37,75514.87,32.9,0.28445,0.0002,18.22145]
[1776425988866,31.37,75514.87,32.9,0.28445,0.0002,18.22145]
[1776425988911,31.37,75514.87,32.9,0.28445,0.0002,18.22145]
[1776425988996,31.37,75514.87,32.9,0.28445,0.0002,18.22145]
[1776425989088,31.37,75512.02,32.9,0.28387,0.0002,18.20316]
[1776425990398,31.37,75512.02,32.9,0.28387,0.0002,18.20316]
[1776425991293,31.37,75507.87,32.9,0.28303,0.0002,18.17633]
[1776425991440,31.37,75506.84,32.9,0.28282,0.0002,18.16963]
[1776425991848,31.37,75506.84,32.9,0.28282,0.0002,18.16963]
[1776425995954,31.37,75506.57,32.9,0.28277,0.0002,18.16781]
[1776426001044,31.37,75504.46,32.9,0.28234,0.0002,18.15423]
[1776426006218,31.37,75500.35,32.9,0.28152,0.0002,18.12781]
[1776426006248,31.37,75500.35,32.9,0.28152,0.0002,18.12781]
[1776426008151,31.37,75497.54,32.9,0.28096,0.0002,18.10967]
[1776426010369,31.37,75499.4,32.9,0.28134,0.0002,18.1218]
[1776426010469,31.37,75501.12,32.9,0.28168,0.0002,18.13295]
[1776426011606,31.37,75501.12,32.9,0.28168,0.0002,18.13295]
[1776426011640,31.37,75501.7,32.9,0.2818,0.0002,18.13669]
[1776426012122,31.37,75506.23,32.9,0.28271,0.0002,18.16596]
[1776426014479,31.37,75509.88,32.9,0.28344,0.0002,18.18941]
[1776426014581,31.37,75510.95,32.9,0.28365,0.0002,18.19624]
[1776426015701,31.37,75510.69,32.9,0.2836,0.0002,18.19456]
[1776426016111,31.37,75510.69,32.9,0.2836,0.0002,18.19456]
[1776426016113,31.37,75510.69,32.9,0.2836,0.0002,18.19456]
[1776426016131,31.37,75510.69,32.9,0.2836,0.0002,18.19456]
[1776426019683,31.37,75512.71,32.9,0.28401,0.0002,18.20747]
[1776426024149,31.37,75512.37,32.9,0.28394,0.0002,18.20519]
[1776426026811,31.37,75513.5,32.9,0.28416,0.0002,18.21235]
[1776426026832,31.37,75513.5,32.9,0.28416,0.0002,18.21235]
[1776426026984,31.37,75513.5,32.9,0.28416,0.0002,18.21235]
[1776426027002,31.37,75513.5,32.9,0.28416,0.0002,18.21235]
[1776426027204,31.37,75513.5,32.9,0.28416,0.0002,18.21235]
[1776426027289,31.37,75513.5,32.9,0.28416,0.0002,18.21235]
[1776426027298,31.37,75513.5,32.9,0.28416,0.0002,18.21235]
[1776426029092,31.36,75523.45,32.9,0.28616,0.0002,18.27574]
[1776426031994,31.36,75524.35,32.9,0.2863,0.0002,18.27671]
[1776426036141,31.36,75515.28,32.9,0.28446,0.0002,18.21849]
[1776426037360,31.36,75515.28,32.9,0.28446,0.0002,18.21849]
[1776426041607,31.36,75512.78,32.9,0.28395,0.0002,18.2023]
[1776426042632,31.36,75512.34,32.9,0.28386,0.0002,18.19944]
[1776426042637,31.36,75512.34,32.9,0.28386,0.0002,18.19944]
[1776426042660,31.36,75512.34,32.9,0.28386,0.0002,18.19944]
[1776426042784,31.36,75512.51,32.9,0.28389,0.0002,18.2005]
[1776426042971,31.36,75512.51,32.9,0.28389,0.0002,18.2005]
[1776426043209,31.36,75512.51,32.9,0.28389,0.0002,18.2005]
[1776426043288,31.36,75506.23,32.9,0.28263,0.0002,18.16005]
[1776426049255,31.36,75501.84,32.9,0.28174,0.0002,18.13143]
[1776426050695,31.36,75501.77,32.9,0.28172,0.0002,18.13087]
[1776426055066,31.36,75497.85,32.9,0.28093,0.0002,18.10533]
[1776426055094,31.36,75497.85,32.9,0.28093,0.0002,18.10533]
[1776426055175,31.36,75497.85,32.9,0.28093,0.0002,18.10533]
[1776426055334,31.36,75497.85,32.9,0.28093,0.0002,18.10533]
[1776426055536,31.36,75497.85,32.9,0.28093,0.0002,18.10533]
[1776426055574,31.36,75489.02,32.9,0.27916,0.0002,18.04798]
[1776426055998,31.36,75489.02,32.9,0.27916,0.0002,18.04798]
[1776426056286,31.36,75478.54,32.9,0.27707,0.0002,17.97946]
[1776426057626,31.36,75478.54,32.9,0.27707,0.0002,17.97946]
[1776426057678,31.36,75475.43,32.9,0.27645,0.0002,17.95898]
[1776426059637,31.36,75475.29,32.9,0.27643,0.0002,17.95806]
[1776426059832,31.36,75475.08,32.9,0.27638,0.0002,17.95662]
[1776426065352,31.36,75474.52,32.9,0.27627,0.0002,17.95278]
[1776426070387,31.35,75475.15,32.9,0.27638,0.0002,17.95665]
[1776426070904,31.35,75475.15,32.9,0.27638,0.0002,17.95665]
[1776426073784,31.35,75468.7,32.9,0.27509,0.0002,17.91393]
[1776426079154,31.35,75464.91,32.9,0.27434,0.0002,17.88874]
[1776426084222,31.35,75464.87,32.9,0.27433,0.0002,17.88835]
[1776426089305,31.35,75464.58,32.9,0.27426,0.0002,17.88628]
[1776426095165,31.35,75463.44,32.9,0.27399,0.0002,17.87396]
[1776426100616,31.35,75467.17,32.9,0.27473,0.0002,17.89846]
[1776426105866,31.35,75462.81,32.9,0.27386,0.0002,17.86947]
[1776426111674,31.35,75462.19,32.9,0.27374,0.0002,17.86531]
[1776426112781,31.35,75462.23,32.9,0.27374,0.0002,17.86556]
[1776426116403,31.35,75461.87,32.9,0.27367,0.0002,17.86316]
[1776426116502,31.35,75461.87,32.9,0.27367,0.0002,17.86315]
[1776426121744,31.35,75460.81,32.9,0.27346,0.0002,17.85603]
[1776426126779,31.35,75460.32,32.9,0.27336,0.0002,17.85272]
[1776426127935,31.35,75460.32,32.9,0.27336,0.0002,17.85272]
[1776426127951,31.35,75460.32,32.9,0.27336,0.0002,17.85272]
[1776426127974,31.35,75460.32,32.9,0.27336,0.0002,17.85272]
[1776426128031,31.35,75460.32,32.9,0.27336,0.0002,17.85272]
[1776426128084,31.35,75460.32,32.9,0.27336,0.0002,17.85272]
[1776426128707,31.35,75460.32,32.9,0.27336,0.0002,17.85272]
[1776426128772,31.35,75460.32,32.9,0.27336,0.0002,17.8526]
[1776426130287,31.35,75454.34,32.9,0.27217,0.0002,17.81287]
[1776426135945,31.35,75449.98,32.9,0.2713,0.0002,17.78342]
[1776426137321,31.35,75449.24,32.9,0.27115,0.0002,17.77842]
[1776426137340,31.35,75449.24,32.9,0.27115,0.0002,17.77842]
[1776426138062,31.34,75449.27,32.9,0.27116,0.0002,17.77853]
[1776426138152,31.34,75449.27,32.9,0.27116,0.0002,17.77853]
[1776426138597,31.34,75449.27,32.9,0.27116,0.0002,17.77853]
[1776426138788,31.34,75446.22,32.9,0.27056,0.0002,17.75809]
[1776426138841,31.34,75446.22,32.9,0.27056,0.0002,17.75809]
[1776426138853,31.34,75446.22,32.9,0.27056,0.0002,17.75809]
[1776426138993,31.34,75446.22,32.9,0.27056,0.0002,17.75809]
[1776426139006,31.34,75446.22,32.9,0.27056,0.0002,17.75809]
[1776426139496,31.34,75437.08,32.9,0.26876,0.0002,17.69672]
[1776426141996,31.34,75435.09,32.9,0.26836,0.0002,17.68319]
[1776426144021,31.34,75438.43,32.9,0.26902,0.0002,17.70557]
[1776426147015,31.34,75436.13,32.9,0.26856,0.0002,17.68981]
[1776426147880,31.34,75436.09,32.9,0.26855,0.0002,17.68954]
[1776426148412,31.34,75436.09,32.9,0.26855,0.0002,17.68954]
[1776426150490,31.34,75434.71,32.9,0.26827,0.0002,17.68014]
[1776426154204,31.34,75432.7,32.9,0.26783,0.0002,17.66179]
[1776426154249,31.34,75432.7,32.9,0.26783,0.0002,17.66179]
[1776426154280,31.34,75432.7,32.9,0.26783,0.0002,17.66179]
[1776426154504,31.34,75432.7,32.9,0.26783,0.0002,17.66179]
[1776426154590,31.34,75432.7,32.9,0.26784,0.0002,17.6618]
[1776426156780,31.34,75440.66,32.9,0.2694,0.0002,17.71545]
[1776426162028,31.34,75440.86,32.9,0.26945,0.0002,17.71699]
[1776426164238,31.34,75438.84,32.9,0.26905,0.0002,17.70348]
[1776426169433,31.34,75437.47,32.9,0.26879,0.0002,17.69448]
[1776426171438,31.34,75437.26,32.9,0.26875,0.0002,17.69311]
[1776426172796,31.34,75437.26,32.9,0.26875,0.0002,17.69318]
[1776426178512,31.35,75437.08,32.9,0.26873,0.0002,17.69242]
[1776426178904,31.35,75436.53,32.9,0.26863,0.0002,17.68891]
[1776426179372,31.35,75436.53,32.9,0.26863,0.0002,17.68891]
[1776426183965,31.35,75434.0,32.9,0.26814,0.0002,17.67214]
[1776426185409,31.35,75432.82,32.9,0.26791,0.0002,17.66424]
[1776426185414,31.35,75432.82,32.9,0.26791,0.0002,17.66424]
[1776426185674,31.35,75432.82,32.9,0.26791,0.0002,17.66424]
[1776426185741,31.35,75432.82,32.9,0.26791,0.0002,17.66424]
[1776426185743,31.35,75432.78,32.9,0.26791,0.0002,17.66418]
[1776426185944,31.35,75432.78,32.9,0.26791,0.0002,17.66418]
[1776426185960,31.35,75432.78,32.9,0.26791,0.0002,17.66418]
[1776426188428,31.35,75425.38,32.9,0.26646,0.0002,17.61421]
[1776426189946,31.35,75425.51,32.9,0.26649,0.0002,17.61514]
[1776426190177,31.35,75425.51,32.9,0.26649,0.0002,17.61514]
[1776426192896,31.35,75426.55,32.9,0.26669,0.0002,17.62222]
[1776426196599,31.35,75432.93,32.9,0.26794,0.0002,17.66535]
[1776426197494,31.35,75432.76,32.9,0.26791,0.0002,17.66422]
[1776426197518,31.35,75431.86,32.9,0.26773,0.0002,17.65817]
[1776426203317,31.35,75434.18,32.9,0.26819,0.0002,17.67405]
[1776426204780,31.35,75434.18,32.9,0.26819,0.0002,17.67405]
[1776426204818,31.35,75434.18,32.9,0.26819,0.0002,17.67405]
[1776426204823,31.35,75434.29,32.9,0.26822,0.0002,17.67488]
[1776426204949,31.35,75434.29,32.9,0.26822,0.0002,17.67488]
[1776426205717,31.35,75434.29,32.9,0.26822,0.0002,17.67488]
[1776426207236,31.35,75423.8,32.9,0.26617,0.0002,17.60402]
[1776426209836,31.35,75423.13,32.9,0.26604,0.0002,17.59956]
[1776426213678,31.35,75423.12,32.9,0.266,0.0002,17.59496]
[1776426213698,31.35,75423.12,32.9,0.266,0.0002,17.59496]
[1776426213975,31.35,75422.7,32.9,0.26592,0.0002,17.5922]
[1776426213992,31.35,75422.7,32.9,0.26592,0.0002,17.5922]
[1776426214051,31.35,75422.7,32.9,0.26592,0.0002,17.5922]
[1776426214568,31.35,75422.7,32.9,0.26592,0.0002,17.5922]
[1776426216282,31.35,75412.59,32.9,0.26395,0.00019,17.52363]
[1776426216620,31.35,75412.59,32.9,0.26395,0.00019,17.52363]
[1776426217708,31.35,75413.16,32.9,0.26407,0.00019,17.52762]
[1776426219212,31.35,75416.93,32.9,0.26481,0.00019,17.55346]
[1776426219727,31.35,75416.93,32.9,0.26481,0.00019,17.55346]
[1776426224786,31.36,75422.59,32.9,0.26592,0.0002,17.59208]
[1776426224787,31.36,75422.59,32.9,0.26592,0.0002,17.59208]
[1776426225179,31.36,75422.81,32.9,0.26596,0.0002,17.59364]
[1776426225195,31.36,75422.81,32.9,0.26596,0.0002,17.59364]
[1776426225471,31.36,75424.61,32.9,0.26631,0.0002,17.60583]
[1776426230610,31.36,75422.92,32.9,0.26599,0.0002,17.59468]
[1776426230668,31.36,75422.92,32.9,0.26599,0.0002,17.59468]
[1776426230681,31.36,75422.92,32.9,0.26599,0.0002,17.59468]
[1776426230683,31.36,75422.88,32.9,0.26599,0.0002,17.59458]
[1776426232466,31.36,75420.07,32.9,0.26544,0.00019,17.57556]
[1776426236032,31.36,75413.44,32.9,0.26416,0.00019,17.53081]
[1776426237945,31.36,75422.0,32.9,0.26583,0.0002,17.58912]
[1776426238096,31.36,75422.0,32.9,0.26583,0.0002,17.58912]
[1776426242344,31.36,75424.11,32.9,0.26625,0.0002,17.60353]
[1776426242590,31.36,75424.93,32.9,0.26641,0.0002,17.60916]
[1776426243470,31.36,75424.93,32.9,0.26641,0.0002,17.60916]
[1776426246840,31.36,75426.02,32.9,0.26663,0.0002,17.61675]
[1776426248894,31.36,75423.13,32.9,0.26607,0.0002,17.59736]
[1776426248899,31.36,75423.13,32.9,0.26607,0.0002,17.59736]
[1776426249639,31.36,75421.53,32.9,0.26576,0.0002,17.58665]
[1776426254674,31.36,75421.73,32.9,0.26581,0.0002,17.58821]
[1776426255024,31.36,75421.73,32.9,0.26581,0.0002,17.58821]
[1776426255681,31.36,75421.76,32.9,0.26581,0.0002,17.5885]
[1776426260716,31.37,75421.75,32.9,0.26583,0.0002,17.58888]
[1776426262917,31.37,75421.89,32.9,0.26586,0.0002,17.58992]
[1776426262942,31.37,75421.9,32.9,0.26586,0.0002,17.59007]
[1776426263736,31.37,75423.12,32.9,0.2661,0.0002,17.59837]
[1776426265125,31.37,75423.5,32.9,0.26618,0.0002,17.60098]
[1776426265751,31.37,75423.68,32.9,0.26621,0.0002,17.60228]
[1776426270790,31.37,75422.17,32.9,0.26593,0.0002,17.59245]
[1776426275826,31.37,75421.07,32.9,0.26569,0.0002,17.58082]
[1776426280861,31.37,75420.94,32.9,0.26568,0.0002,17.58043]
[1776426285557,31.37,75420.65,32.9,0.26563,0.00019,17.57875]
[1776426285564,31.37,75420.65,32.9,0.26563,0.00019,17.57875]
[1776426285896,31.38,75420.4,32.9,0.26559,0.00019,17.57724]
[1776426286614,31.38,75420.4,32.9,0.26559,0.00019,17.57724]
[1776426286655,31.38,75420.4,32.9,0.26559,0.00019,17.57724]
[1776426286658,31.38,75420.4,32.9,0.26559,0.00019,17.57724]
[1776426286665,31.38,75420.4,32.9,0.26559,0.00019,17.57724]
[1776426286903,31.38,75416.13,32.9,0.26476,0.00019,17.54831]
[1776426288857,31.38,75409.7,32.9,0.26351,0.00019,17.50461]
[1776426292605,31.38,75409.17,32.9,0.26342,0.00019,17.50138]
[1776426297757,31.38,75408.18,32.9,0.26324,0.00019,17.49506]
[1776426303015,31.38,75406.11,32.9,0.26285,0.00019,17.48145]
[1776426308519,31.38,75409.48,32.9,0.26352,0.00019,17.50479]
[1776426311148,31.38,75416.55,32.9,0.26489,0.00019,17.55305]
[1776426315285,31.38,75410.36,32.9,0.2637,0.00019,17.5111]
[1776426315397,31.38,75410.36,32.9,0.2637,0.00019,17.5111]
[1776426315402,31.38,75410.36,32.9,0.2637,0.00019,17.51115]
[1776426316210,31.38,75410.36,32.9,0.2637,0.00019,17.51115]
[1776426317563,31.39,75413.39,32.9,0.26429,0.00019,17.53185]
[1776426320299,31.39,75420.0,32.9,0.26558,0.00019,17.57682]
[1776426324955,31.39,75419.58,32.9,0.2655,0.00019,17.57402]
[1776426331820,31.39,75421.69,32.9,0.26591,0.0002,17.58843]
[1776426337252,31.39,75421.47,32.9,0.26583,0.0002,17.58234]
[1776426339795,31.39,75421.61,32.9,0.26586,0.0002,17.5833]
[1776426340293,31.39,75421.76,32.9,0.26589,0.0002,17.58434]
[1776426340574,31.39,75421.76,32.9,0.26589,0.0002,17.58434]
[1776426340619,31.39,75421.76,32.9,0.26589,0.0002,17.58434]
[1776426340689,31.39,75421.76,32.9,0.26589,0.0002,17.58434]
[1776426340757,31.39,75421.76,32.9,0.26589,0.0002,17.58434]
[1776426340794,31.39,75421.76,32.9,0.26589,0.0002,17.58434]
[1776426340798,31.39,75421.76,32.9,0.26589,0.0002,17.58434]
[1776426340820,31.39,75421.76,32.9,0.26589,0.0002,17.58434]
[1776426340903,31.39,75421.76,32.9,0.26589,0.0002,17.58434]
[1776426340916,31.39,75421.72,32.9,0.26588,0.0002,17.58409]
[1776426341718,31.39,75421.72,32.9,0.26588,0.0002,17.58409]
[1776426343948,31.39,75426.52,32.9,0.26682,0.0002,17.61666]
[1776426348145,31.39,75419.38,32.9,0.26544,0.00019,17.5687]
[1776426348180,31.39,75419.38,32.9,0.26544,0.00019,17.5687]
[1776426348215,31.39,75419.38,32.9,0.26544,0.00019,17.5687]
[1776426348339,31.39,75419.38,32.9,0.26544,0.00019,17.5687]
[1776426348381,31.39,75419.38,32.9,0.26544,0.00019,17.5687]
[1776426348402,31.39,75419.38,32.9,0.26544,0.00019,17.5687]
[1776426348420,31.39,75419.38,32.9,0.26544,0.00019,17.5687]
[1776426348426,31.39,75419.38,32.9,0.26544,0.00019,17.5687]
[1776426348444,31.39,75419.38,32.9,0.26544,0.00019,17.5687]
[1776426348491,31.39,75419.38,32.9,0.26544,0.00019,17.5687]
[1776426348511,31.39,75419.38,32.9,0.26544,0.00019,17.5687]
[1776426348787,31.39,75419.38,32.9,0.26544,0.00019,17.5687]
[1776426348914,31.39,75419.38,32.9,0.26544,0.00019,17.5687]
[1776426348989,31.39,75413.41,32.9,0.26428,0.00019,17.52829]
[1776426349642,31.39,75402.65,32.9,0.26219,0.00019,17.45488]
[1776426350796,31.39,75395.36,32.9,0.26078,0.00019,17.40494]
[1776426352242,31.39,75395.36,32.9,0.26078,0.00019,17.40494]
[1776426352965,31.39,75394.72,32.9,0.26066,0.00019,17.40055]
[1776426353372,31.39,75394.72,32.9,0.26066,0.00019,17.40055]
[1776426353578,31.39,75394.72,32.9,0.26066,0.00019,17.40055]
[1776426353786,31.39,75395.08,32.9,0.26073,0.00019,17.40311]
[1776426354811,31.39,75395.08,32.9,0.26073,0.00019,17.40311]
[1776426355879,31.39,75400.56,32.9,0.26179,0.00019,17.44082]
[1776426359993,31.39,75403.45,32.9,0.26236,0.00019,17.4608]
[1776426364443,31.39,75413.44,32.9,0.26431,0.00019,17.52928]
[1776426366175,31.39,75413.32,32.9,0.26429,0.00019,17.52851]
[1776426371435,31.39,75414.49,32.9,0.26452,0.00019,17.53668]
[1776426375707,31.39,75420.69,32.9,0.26573,0.00019,17.57886]
[1776426378288,31.39,75424.03,32.9,0.26638,0.0002,17.60145]
[1776426379814,31.39,75425.45,32.9,0.26666,0.0002,17.611]
[1776426379870,31.39,75425.45,32.9,0.26666,0.0002,17.611]
[1776426379877,31.39,75425.45,32.9,0.26666,0.0002,17.611]
[1776426379886,31.39,75425.45,32.9,0.26666,0.0002,17.611]
[1776426379915,31.39,75425.49,32.9,0.26667,0.0002,17.61124]
[1776426380821,31.39,75425.49,32.9,0.26667,0.0002,17.61124]
[1776426381466,31.39,75426.33,32.9,0.26683,0.0002,17.617]
[1776426382353,31.39,75429.79,32.9,0.26751,0.0002,17.64033]
[1776426382858,31.4,75429.52,32.9,0.26746,0.0002,17.63865]
[1776426386436,31.4,75429.54,32.9,0.26747,0.0002,17.6389]
[1776426391633,31.4,75435.42,32.9,0.26859,0.0002,17.67411]
[1776426392525,31.4,75435.42,32.9,0.26859,0.0002,17.67411]
[1776426397675,31.4,75437.31,32.9,0.26897,0.0002,17.68728]
[1776426402711,31.4,75437.34,32.9,0.26899,0.0002,17.68783]
[1776426407745,31.4,75439.08,32.9,0.26935,0.0002,17.69995]
[1776426412857,31.4,75439.95,32.9,0.26953,0.0002,17.7062]
[1776426413465,31.41,75441.99,32.9,0.26993,0.0002,17.71995]
[1776426415506,31.41,75442.32,32.9,0.27,0.0002,17.72234]
[1776426420676,31.41,75448.73,32.9,0.27128,0.0002,17.7655]
[1776426425700,31.41,75453.18,32.9,0.27216,0.0002,17.79526]
[1776426425871,31.41,75454.25,32.9,0.27237,0.0002,17.80238]
[1776426426758,31.41,75454.25,32.9,0.27237,0.0002,17.80238]
[1776426426878,31.41,75454.5,32.9,0.27242,0.0002,17.80414]
[1776426427393,31.41,75454.5,32.9,0.27242,0.0002,17.80414]
[1776426427804,31.41,75454.5,32.9,0.27242,0.0002,17.80414]
[1776426427887,31.41,75454.86,32.9,0.27249,0.0002,17.80656]
[1776426429401,31.41,75454.82,32.9,0.27249,0.0002,17.80632]
[1776426429901,31.41,75454.59,32.9,0.27244,0.0002,17.80481]
[1776426437957,31.41,75454.62,32.9,0.27245,0.0002,17.80517]
[1776426438874,31.41,75454.62,32.9,0.27245,0.0002,17.80517]
[1776426438963,31.41,75454.81,32.9,0.27249,0.0002,17.80645]
[1776426439910,31.41,75454.81,32.9,0.27249,0.0002,17.80645]
[1776426440256,31.41,75455.24,32.9,0.27258,0.0002,17.80942]
[1776426441092,31.41,75455.24,32.9,0.27258,0.0002,17.80942]
[1776426441938,31.41,75456.13,32.9,0.27276,0.0002,17.81544]
[1776426442842,31.41,75456.55,32.9,0.27284,0.0002,17.81833]
[1776426448027,31.41,75456.73,32.9,0.2729,0.0002,17.82013]
[1776426450521,31.42,75461.4,32.9,0.27383,0.0002,17.85123]
[1776426450748,31.42,75461.4,32.9,0.27383,0.0002,17.85123]
[1776426453061,31.42,75472.09,32.9,0.27591,0.0002,17.91733]
[1776426458097,31.42,75476.6,32.9,0.27682,0.0002,17.94727]
[1776426461397,31.42,75476.41,32.9,0.27679,0.0002,17.94614]
[1776426461417,31.42,75476.41,32.9,0.27679,0.0002,17.94614]
[1776426461641,31.42,75476.41,32.9,0.27679,0.0002,17.94614]
[1776426461948,31.42,75476.41,32.9,0.27679,0.0002,17.94614]
[1776426462048,31.42,75476.41,32.9,0.27678,0.0002,17.94608]
[1776426462237,31.42,75476.41,32.9,0.27678,0.0002,17.94608]
[1776426462513,31.42,75457.91,32.9,0.27312,0.0002,17.82423]
[1776426463878,31.42,75442.36,32.9,0.27006,0.0002,17.72091]
[1776426465578,31.42,75443.96,32.9,0.27038,0.0002,17.7317]
[1776426468092,31.42,75442.22,32.9,0.27004,0.0002,17.7203]
[1776426471082,31.42,75440.45,32.9,0.2697,0.0002,17.70865]
[1776426477070,31.43,75439.42,32.9,0.26952,0.0002,17.70246]
[1776426477086,31.43,75439.42,32.9,0.26952,0.0002,17.70246]
[1776426478297,31.43,75444.06,32.9,0.27044,0.0002,17.7337]
[1776426478612,31.43,75444.06,32.9,0.27044,0.0002,17.7337]
[1776426482298,31.43,75448.33,32.9,0.27129,0.0002,17.76266]
[1776426482877,31.43,75450.26,32.9,0.27168,0.0002,17.77567]
[1776426483255,31.43,75450.26,32.9,0.27168,0.0002,17.77567]
[1776426483614,31.43,75450.26,32.9,0.27168,0.0002,17.77567]
[1776426484798,31.43,75454.84,32.9,0.27258,0.0002,17.80608]
[1776426485075,31.43,75454.84,32.9,0.27258,0.0002,17.80608]
[1776426489633,31.43,75464.66,32.9,0.27454,0.0002,17.87163]
[1776426493170,31.43,75471.42,32.9,0.27589,0.0002,17.91643]
[1776426493736,31.43,75471.42,32.9,0.27589,0.0002,17.91643]
[1776426497849,31.44,75471.93,32.9,0.27601,0.0002,17.92025]
[1776426499912,31.44,75471.95,32.9,0.27602,0.0002,17.92058]
[1776426502527,31.44,75473.89,32.9,0.27641,0.0002,17.9336]
[1776426504603,31.44,75474.62,32.9,0.27656,0.0002,17.93848]
[1776426507886,31.44,75474.87,32.9,0.27662,0.0002,17.94038]
[1776426511207,31.44,75474.8,32.9,0.27661,0.0002,17.9402]
[1776426511359,31.44,75474.8,32.9,0.27661,0.0002,17.9402]
[1776426511362,31.44,75474.8,32.9,0.27661,0.0002,17.9402]
[1776426512135,31.44,75474.8,32.9,0.27661,0.0002,17.9402]
[1776426511471,31.44,75477.28,32.9,0.27707,0.0002,17.95199]
[1776426512206,31.44,75477.28,32.9,0.27707,0.0002,17.95199]
[1776426512380,31.44,75477.28,32.9,0.27707,0.0002,17.95199]
[1776426512478,31.44,75479.88,32.9,0.27759,0.0002,17.96907]
[1776426513380,31.44,75479.88,32.9,0.27759,0.0002,17.96907]
[1776426513932,31.44,75482.3,32.9,0.27808,0.0002,17.98517]
[1776426516459,31.44,75483.09,32.9,0.27824,0.0002,17.99046]
[1776426516470,31.44,75483.09,32.9,0.27824,0.0002,17.99046]
[1776426516966,31.44,75483.09,32.9,0.27824,0.0002,17.99046]
[1776426517067,31.45,75491.53,32.9,0.27993,0.0002,18.04551]
[1776426517770,31.45,75491.53,32.9,0.27993,0.0002,18.04551]
[1776426517773,31.45,75491.53,32.9,0.27993,0.0002,18.04551]
[1776426517844,31.45,75494.93,32.9,0.28061,0.0002,18.06757]
[1776426518428,31.45,75494.93,32.9,0.28061,0.0002,18.06757]
[1776426518726,31.45,75494.93,32.9,0.28061,0.0002,18.06757]
[1776426518818,31.45,75496.36,32.9,0.2809,0.0002,18.07694]
[1776426519205,31.45,75496.36,32.9,0.2809,0.0002,18.07694]
[1776426522750,31.45,75496.38,32.9,0.28092,0.0002,18.07742]
[1776426522844,31.45,75496.38,32.9,0.28092,0.0002,18.07742]
[1776426522947,31.45,75496.38,32.9,0.28092,0.0002,18.07742]
[1776426523154,31.45,75496.38,32.9,0.28092,0.0002,18.07742]
[1776426523555,31.45,75488.44,32.9,0.27934,0.0002,18.02613]
[1776426524562,31.45,75480.9,32.9,0.27784,0.0002,17.97717]
[1776426525326,31.45,75480.9,32.9,0.27784,0.0002,17.97717]
[1776426530133,31.45,75481.7,32.9,0.27802,0.0002,17.98296]
[1776426535911,31.46,75486.52,32.9,0.279,0.0002,18.01505]
[1776426536238,31.46,75486.6,32.9,0.27902,0.0002,18.01578]
[1776426538399,31.46,75492.86,32.9,0.28027,0.0002,18.05647]
[1776426540772,31.46,75495.73,32.9,0.28085,0.0002,18.07517]
[1776426546720,31.46,75496.43,32.9,0.281,0.0002,18.07999]
[1776426547761,31.46,75496.43,32.9,0.281,0.0002,18.07999]
[1776426553769,31.46,75501.41,32.9,0.28202,0.0002,18.11267]
[1776426559811,31.47,75498.61,32.9,0.28147,0.0002,18.09512]
[1776426564846,31.47,75501.46,32.9,0.28206,0.0002,18.11396]
[1776426569881,31.47,75503.05,32.9,0.28239,0.0002,18.12445]
[1776426574915,31.47,75501.23,32.9,0.28199,0.0002,18.10838]
[1776426577367,31.47,75500.98,32.9,0.28194,0.0002,18.10688]
[1776426580899,31.47,75500.95,32.9,0.28194,0.0002,18.10685]
[1776426585910,31.47,75497.64,32.9,0.28128,0.0002,18.08565]
[1776426586773,31.47,75498.07,32.9,0.28137,0.0002,18.08844]
[1776426587523,31.47,75498.07,32.9,0.28137,0.0002,18.08846]
[1776426593042,31.47,75496.87,32.9,0.28114,0.0002,18.08086]
[1776426598077,31.47,75496.71,32.9,0.28111,0.0002,18.07996]
[1776426600876,31.47,75497.09,32.9,0.28119,0.0002,18.08246]
[1776426601116,31.47,75497.09,32.9,0.28119,0.0002,18.08246]
[1776426607140,31.47,75499.09,32.9,0.28159,0.0002,18.09554]
[1776426607366,31.47,75499.09,32.9,0.28159,0.0002,18.09554]
[1776426613184,31.48,75497.54,32.9,0.28129,0.0002,18.08568]
[1776426620233,31.48,75498.92,32.9,0.28157,0.0002,18.09477]
[1776426625268,31.48,75496.66,32.9,0.28112,0.0002,18.08036]
[1776426631931,31.48,75496.63,32.9,0.28112,0.0002,18.08033]
[1776426632346,31.48,75496.63,32.9,0.28109,0.0002,18.07586]
[1776426638887,31.48,75496.19,32.9,0.281,0.0002,18.07311]
[1776426642972,31.48,75504.26,32.9,0.28262,0.0002,18.1253]
[1776426643689,31.48,75504.26,32.9,0.28262,0.0002,18.1253]
[1776426645768,31.48,75504.93,32.9,0.28276,0.0002,18.12959]
[1776426645860,31.48,75504.93,32.9,0.28276,0.0002,18.12959]
[1776426645953,31.48,75504.93,32.9,0.28276,0.0002,18.12959]
[1776426646048,31.48,75504.93,32.9,0.28276,0.0002,18.12959]
[1776426646071,31.48,75504.93,32.9,0.28276,0.0002,18.12959]
[1776426646082,31.48,75504.93,32.9,0.28276,0.0002,18.12959]
[1776426646120,31.48,75504.93,32.9,0.28276,0.0002,18.12959]
[1776426646289,31.48,75504.93,32.9,0.28276,0.0002,18.12959]
[1776426646126,31.48,75504.93,32.9,0.28276,0.0002,18.1296]
[1776426646878,31.48,75507.6,32.9,0.28329,0.0002,18.14671]
[1776426648458,31.48,75513.11,32.9,0.2844,0.0002,18.18195]
[1776426649178,31.48,75512.5,32.9,0.28428,0.0002,18.17803]
[1776426649535,31.48,75512.5,32.9,0.28428,0.0002,18.17803]
[1776426649647,31.48,75512.43,32.9,0.28426,0.0002,18.17758]
[1776426651023,31.48,75512.43,32.9,0.28426,0.0002,18.17758]
[1776426651099,31.48,75512.43,32.9,0.28427,0.0002,18.17765]
[1776426656485,31.48,75512.16,32.9,0.28421,0.0002,18.17591]
[1776426658442,31.48,75514.0,32.9,0.28458,0.0002,18.18763]
[1776426665190,31.48,75517.44,32.9,0.28526,0.0002,18.20927]
[1776426670583,31.48,75517.49,32.9,0.28526,0.0002,18.20922]
[1776426675618,31.48,75517.87,32.9,0.28533,0.0002,18.21136]
[1776426677381,31.48,75517.8,32.9,0.28531,0.0002,18.21081]
[1776426677788,31.48,75521.71,32.9,0.2861,0.0002,18.23565]
[1776426678487,31.48,75521.71,32.9,0.2861,0.0002,18.23565]
[1776426678725,31.48,75521.71,32.9,0.2861,0.0002,18.23565]
[1776426679125,31.48,75521.71,32.9,0.2861,0.0002,18.23565]
[1776426679129,31.48,75521.71,32.9,0.2861,0.0002,18.23565]
[1776426679273,31.48,75521.71,32.9,0.2861,0.0002,18.23565]
[1776426679321,31.48,75530.98,32.9,0.28797,0.0002,18.29431]
[1776426680197,31.48,75530.98,32.9,0.28797,0.0002,18.29431]
[1776426681086,31.48,75536.47,32.9,0.28908,0.0002,18.32886]
[1776426681243,31.48,75536.47,32.9,0.28908,0.0002,18.32886]
[1776426681264,31.48,75537.67,32.9,0.28932,0.0002,18.33638]
[1776426686089,31.48,75536.17,32.9,0.28902,0.0002,18.32691]
[1776426691097,31.47,75541.21,32.9,0.29004,0.0002,18.35843]
[1776426693001,31.47,75545.78,32.9,0.29092,0.0002,18.38233]
[1776426693190,31.47,75545.78,32.9,0.29092,0.0002,18.38233]
[1776426693264,31.47,75547.71,32.9,0.29131,0.0002,18.39422]
[1776426695402,31.47,75551.95,32.9,0.29217,0.0002,18.42057]
[1776426697457,31.47,75560.64,32.9,0.29394,0.0002,18.47434]
[1776426702578,31.47,75557.97,32.9,0.29339,0.0002,18.45766]
[1776426703823,31.47,75550.82,32.9,0.29193,0.0002,18.41322]
[1776426704664,31.47,75550.82,32.9,0.29193,0.0002,18.41322]
[1776426704844,31.47,75550.82,32.9,0.29193,0.0002,18.41322]
[1776426705182,31.47,75550.82,32.9,0.29193,0.0002,18.41322]
[1776426709554,31.47,75549.26,32.9,0.29161,0.0002,18.40343]
[1776426710658,31.47,75550.48,32.9,0.29186,0.0002,18.41103]
[1776426714449,31.47,75549.93,32.9,0.29174,0.0002,18.40746]
[1776426719466,31.47,75547.02,32.9,0.29115,0.0002,18.38929]
[1776426724555,31.47,75548.11,32.9,0.29137,0.0002,18.39605]
[1776426730013,31.47,75551.4,32.9,0.29204,0.0002,18.41647]
[1776426731822,31.47,75551.32,32.9,0.29202,0.0002,18.41596]
[1776426732020,31.47,75549.53,32.9,0.29166,0.0002,18.4048]
[1776426734822,31.47,75549.93,32.9,0.29173,0.0002,18.40701]
[1776426735041,31.47,75549.69,32.9,0.29168,0.0002,18.4055]
[1776426738398,31.47,75549.95,32.9,0.29173,0.0002,18.40706]
[1776426738482,31.47,75549.95,32.9,0.29173,0.0002,18.40706]
[1776426738640,31.47,75549.95,32.9,0.29173,0.0002,18.40706]
[1776426738659,31.47,75549.95,32.9,0.29173,0.0002,18.40706]
[1776426739069,31.47,75559.69,32.9,0.29371,0.0002,18.46747]
[1776426740981,31.47,75564.83,32.9,0.29476,0.0002,18.49912]
[1776426741083,31.47,75564.94,32.9,0.29478,0.0002,18.49971]
[1776426741553,31.47,75564.94,32.9,0.29478,0.0002,18.49971]
[1776426741778,31.47,75564.94,32.9,0.29478,0.0002,18.49971]
[1776426741787,31.47,75564.94,32.9,0.29478,0.0002,18.49971]
[1776426741828,31.47,75564.94,32.9,0.29478,0.0002,18.49971]
[1776426742089,31.47,75569.84,32.9,0.29578,0.0002,18.52981]
[1776426743629,31.47,75574.29,32.9,0.29669,0.0002,18.55703]
[1776426744085,31.47,75574.29,32.9,0.29669,0.0002,18.55703]
[1776426744180,31.47,75574.29,32.9,0.29669,0.0002,18.55703]
[1776426744281,31.47,75575.17,32.9,0.29687,0.00021,18.56234]
[1776426747126,31.46,75568.32,32.9,0.29546,0.0002,18.52018]
[1776426749298,31.46,75567.96,32.9,0.29539,0.0002,18.51794]
[1776426754632,31.46,75563.26,32.9,0.29439,0.0002,18.4844]
[1776426755725,31.46,75562.84,32.9,0.2943,0.0002,18.48181]
[1776426757270,31.46,75562.39,32.9,0.29421,0.0002,18.47901]
[1776426757346,31.46,75562.39,32.9,0.29421,0.0002,18.47901]
[1776426757808,31.46,75561.72,32.9,0.29407,0.0002,18.47485]
[1776426760131,31.46,75557.12,32.9,0.29313,0.0002,18.44632]
[1776426760170,31.46,75557.12,32.9,0.29313,0.0002,18.44632]
[1776426760252,31.46,75557.12,32.9,0.29313,0.0002,18.44632]
[1776426760268,31.46,75557.12,32.9,0.29313,0.0002,18.44632]
[1776426760304,31.46,75557.12,32.9,0.29313,0.0002,18.44632]
[1776426760463,31.46,75558.66,32.9,0.29344,0.0002,18.45583]
[1776426760833,31.46,75558.66,32.9,0.29344,0.0002,18.45583]
[1776426760880,31.46,75558.66,32.9,0.29344,0.0002,18.45583]
[1776426761123,31.46,75558.66,32.9,0.29344,0.0002,18.45583]
[1776426761186,31.46,75558.66,32.9,0.29344,0.0002,18.45583]
[1776426761400,31.46,75573.26,32.9,0.29643,0.0002,18.54575]
[1776426761733,31.46,75573.26,32.9,0.29643,0.0002,18.54575]
[1776426762239,31.46,75586.7,32.9,0.29919,0.00021,18.62772]
[1776426762582,31.46,75586.7,32.9,0.29919,0.00021,18.62772]
[1776426762588,31.46,75586.7,32.9,0.29919,0.00021,18.62772]
[1776426762911,31.46,75586.7,32.9,0.29919,0.00021,18.62772]
[1776426763210,31.46,75586.7,32.9,0.29919,0.00021,18.62772]
[1776426763292,31.46,75586.7,32.9,0.29919,0.00021,18.62772]
[1776426763392,31.46,75586.7,32.9,0.29919,0.00021,18.62772]
[1776426763828,31.46,75588.71,32.9,0.29961,0.00021,18.63991]
[1776426763945,31.46,75588.71,32.9,0.29961,0.00021,18.63991]
[1776426764015,31.46,75588.71,32.9,0.29961,0.00021,18.63991]
[1776426764040,31.46,75588.71,32.9,0.29961,0.00021,18.63991]
[1776426764253,31.46,75599.01,32.9,0.30173,0.00021,18.70199]
[1776426764471,31.46,75599.01,32.9,0.30173,0.00021,18.70199]
[1776426764858,31.46,75599.01,32.9,0.30173,0.00021,18.70199]
[1776426764871,31.46,75599.01,32.9,0.30173,0.00021,18.70199]
[1776426765025,31.46,75599.01,32.9,0.30173,0.00021,18.70199]
[1776426765204,31.46,75599.01,32.9,0.30173,0.00021,18.70199]
[1776426766254,31.46,75602.09,32.9,0.30237,0.00021,18.72043]
[1776426766267,31.46,75602.39,32.9,0.30243,0.00021,18.72217]
[1776426766945,31.46,75602.39,32.9,0.30243,0.00021,18.72217]
[1776426770945,31.46,75600.11,32.9,0.30196,0.00021,18.70855]
[1776426772792,31.46,75604.55,32.9,0.30288,0.00021,18.73514]
[1776426775769,31.46,75601.97,32.9,0.30234,0.00021,18.71966]
[1776426776254,31.46,75601.97,32.9,0.30234,0.00021,18.71966]
[1776426776566,31.46,75595.88,32.9,0.30108,0.00021,18.68309]
[1776426781559,31.46,75589.8,32.9,0.29984,0.00021,18.64662]
[1776426782380,31.46,75589.69,32.9,0.29981,0.00021,18.64594]
[1776426782627,31.46,75589.69,32.9,0.29981,0.00021,18.64594]
[1776426782803,31.46,75589.69,32.9,0.29981,0.00021,18.64594]
[1776426783339,31.46,75589.69,32.9,0.29981,0.00021,18.64594]
[1776426786805,31.46,75600.16,32.9,0.30197,0.00021,18.70881]
[1776426787415,31.46,75601.0,32.9,0.30214,0.00021,18.71384]
[1776426788233,31.46,75601.0,32.9,0.30214,0.00021,18.71384]
[1776426790252,31.46,75602.45,32.9,0.30244,0.00021,18.72251]
[1776426790704,31.46,75604.45,32.9,0.30285,0.00021,18.73446]
[1776426790716,31.46,75604.45,32.9,0.30285,0.00021,18.73446]
[1776426790730,31.46,75604.45,32.9,0.30285,0.00021,18.73446]
[1776426793095,31.46,75608.32,32.9,0.30365,0.00021,18.75749]
[1776426793283,31.46,75608.32,32.9,0.30365,0.00021,18.75744]
[1776426798496,31.46,75611.19,32.9,0.30423,0.00021,18.77426]
[1776426799603,31.46,75611.19,32.9,0.30423,0.00021,18.77426]
[1776426801429,31.46,75612.03,32.9,0.3044,0.00021,18.77919]
[1776426803531,31.46,75619.57,32.9,0.30596,0.00021,18.82362]
[1776426806552,31.46,75612.4,32.9,0.30445,0.00021,18.78054]
[1776426812927,31.45,75611.4,32.9,0.30423,0.00021,18.77432]
[1776426813131,31.45,75611.4,32.9,0.30423,0.00021,18.77432]
[1776426817777,31.45,75611.3,32.9,0.30416,0.00021,18.76881]
[1776426820128,31.45,75604.56,32.9,0.30276,0.00021,18.7285]
[1776426822715,31.45,75596.56,32.9,0.30111,0.00021,18.68045]
[1776426823244,31.45,75596.56,32.9,0.30111,0.00021,18.68045]
[1776426828711,31.45,75598.28,32.9,0.30147,0.00021,18.69088]
[1776426833746,31.45,75598.59,32.9,0.30153,0.00021,18.69281]
[1776426838781,31.45,75598.63,32.9,0.30154,0.00021,18.69312]
[1776426840585,31.45,75598.07,32.9,0.30143,0.00021,18.68976]
[1776426840656,31.45,75598.07,32.9,0.30143,0.00021,18.68976]
[1776426841082,31.45,75591.55,32.9,0.30008,0.00021,18.65049]
[1776426843072,31.45,75591.87,32.9,0.30015,0.00021,18.65243]
[1776426848851,31.45,75591.69,32.9,0.30011,0.00021,18.65135]
[1776426853885,31.45,75590.59,32.9,0.29989,0.00021,18.64475]
[1776426855769,31.45,75590.29,32.9,0.29983,0.00021,18.64295]
[1776426860944,31.45,75583.19,32.9,0.29837,0.00021,18.60004]
[1776426866981,31.46,75580.69,32.9,0.29787,0.00021,18.58522]
[1776426869363,31.46,75580.7,32.9,0.29787,0.00021,18.58533]
[1776426869417,31.46,75580.7,32.9,0.29787,0.00021,18.58533]
[1776426869453,31.46,75580.66,32.9,0.29787,0.00021,18.5852]
[1776426869758,31.46,75580.66,32.9,0.29787,0.00021,18.5852]
[1776426871945,31.46,75576.1,32.9,0.2969,0.00021,18.55279]
[1776426873148,31.46,75575.11,32.9,0.29669,0.00021,18.54674]
[1776426873170,31.46,75575.11,32.9,0.29669,0.00021,18.54674]
[1776426875366,31.46,75571.26,32.9,0.2959,0.0002,18.52314]
[1776426877819,31.46,75579.89,32.9,0.29767,0.00021,18.57581]
[1776426883726,31.45,75581.17,32.9,0.29793,0.00021,18.58343]
[1776426886120,31.45,75581.64,32.9,0.29802,0.00021,18.58624]
[1776426887040,31.45,75581.5,32.9,0.29799,0.00021,18.58536]
[1776426889579,31.45,75579.86,32.9,0.29765,0.00021,18.57531]
[1776426894322,31.45,75582.05,32.9,0.2981,0.00021,18.58857]
[1776426894445,31.45,75582.05,32.9,0.2981,0.00021,18.58857]
[1776426895177,31.45,75588.54,32.9,0.29943,0.00021,18.62787]
[1776426900212,31.45,75591.98,32.9,0.30014,0.00021,18.64863]
[1776426902897,31.45,75591.45,32.9,0.30003,0.00021,18.64537]
[1776426907030,31.45,75583.08,32.9,0.2983,0.00021,18.59451]
[1776426909325,31.45,75582.93,32.9,0.29827,0.00021,18.59354]
[1776426913945,31.45,75579.01,32.9,0.29745,0.00021,18.56932]
[1776426917768,31.45,75577.25,32.9,0.29708,0.00021,18.55834]
[1776426917783,31.45,75577.25,32.9,0.29708,0.00021,18.55834]
[1776426918192,31.45,75577.25,32.9,0.29708,0.00021,18.55834]
[1776426918338,31.45,75572.55,32.9,0.29611,0.00021,18.52951]
[1776426919345,31.45,75566.15,32.9,0.2948,0.0002,18.49013]
[1776426920785,31.45,75566.57,32.9,0.29489,0.0002,18.49271]
[1776426920793,31.45,75566.57,32.9,0.29489,0.0002,18.49271]
[1776426920800,31.45,75566.57,32.9,0.29489,0.0002,18.49271]
[1776426921299,31.45,75566.57,32.9,0.29489,0.0002,18.49271]
[1776426921359,31.45,75565.0,32.9,0.29456,0.0002,18.48298]
[1776426922328,31.45,75565.0,32.9,0.29456,0.0002,18.48298]
[1776426923138,31.45,75564.07,32.9,0.29437,0.0002,18.47721]
[1776426923711,31.45,75565.97,32.9,0.29476,0.0002,18.48889]
[1776426924379,31.45,75574.71,32.9,0.29655,0.00021,18.54252]
[1776426929416,31.44,75578.92,32.9,0.29739,0.00021,18.56773]
[1776426931113,31.44,75579.16,32.9,0.29744,0.00021,18.56907]
[1776426931147,31.44,75579.16,32.9,0.29744,0.00021,18.56907]
[1776426931430,31.44,75583.79,32.9,0.29835,0.00021,18.59261]
[1776426932443,31.44,75583.79,32.9,0.29835,0.00021,18.59261]
[1776426932456,31.44,75583.79,32.9,0.29835,0.00021,18.59261]
[1776426937527,31.44,75588.75,32.9,0.29936,0.00021,18.62225]
[1776426943559,31.44,75590.09,32.9,0.29961,0.00021,18.62973]
[1776426943566,31.44,75590.09,32.9,0.29961,0.00021,18.62973]
[1776426944629,31.43,75585.95,32.9,0.29875,0.00021,18.60439]
[1776426947785,31.43,75578.38,32.9,0.29718,0.00021,18.55798]
[1776426949992,31.43,75577.64,32.9,0.29702,0.00021,18.55332]
[1776426954156,31.43,75577.11,32.9,0.29691,0.00021,18.54985]
[1776426954314,31.43,75577.11,32.9,0.29691,0.00021,18.54985]
[1776426954590,31.43,75577.06,32.9,0.29689,0.00021,18.54949]
[1776426959487,31.43,75577.34,32.9,0.29694,0.00021,18.551]
[1776426962548,31.43,75577.56,32.9,0.29698,0.00021,18.55215]
[1776426967830,31.43,75577.39,32.9,0.29694,0.00021,18.55084]
[1776426973134,31.42,75575.72,32.9,0.29658,0.00021,18.54025]
[1776426974518,31.42,75575.11,32.9,0.29646,0.00021,18.53646]
[1776426979692,31.42,75577.71,32.9,0.29698,0.00021,18.55207]
[1776426984933,31.42,75575.91,32.9,0.2966,0.00021,18.54074]
[1776426986429,31.42,75575.4,32.9,0.29649,0.00021,18.53757]
[1776426986498,31.42,75575.4,32.9,0.29649,0.00021,18.53757]
[1776426988037,31.42,75557.49,32.9,0.29282,0.0002,18.42697]
[1776426992053,31.42,75556.82,32.9,0.29269,0.0002,18.42298]
[1776426992112,31.42,75556.82,32.9,0.29269,0.0002,18.42298]
[1776426996204,31.42,75556.71,32.9,0.29264,0.0002,18.41797]
[1776427000331,31.42,75556.64,32.9,0.29263,0.0002,18.41762]
[1776427006437,31.42,75557.68,32.9,0.29284,0.0002,18.42413]
[1776427008118,31.42,75557.68,32.9,0.29284,0.0002,18.42414]
[1776427008166,31.42,75557.68,32.9,0.29284,0.0002,18.42415]
[1776427014011,31.42,75561.18,32.9,0.29355,0.0002,18.44575]
[1776427015500,31.42,75560.93,32.9,0.2935,0.0002,18.4442]
[1776427021060,31.42,75556.59,32.9,0.29262,0.0002,18.41731]
[1776427026095,31.42,75557.71,32.9,0.29285,0.0002,18.42434]
[1776427029806,31.42,75558.43,32.9,0.293,0.0002,18.42884]
[1776427031317,31.42,75556.28,32.9,0.29256,0.0002,18.41549]
[1776427031891,31.42,75556.28,32.9,0.29256,0.0002,18.41549]
[1776427032044,31.42,75556.28,32.9,0.29256,0.0002,18.41549]
[1776427032049,31.42,75556.28,32.9,0.29256,0.0002,18.41549]
[1776427032138,31.42,75552.59,32.9,0.2918,0.0002,18.39253]
[1776427032945,31.42,75552.59,32.9,0.2918,0.0002,18.39253]
[1776427033614,31.42,75547.4,32.9,0.29075,0.0002,18.36008]
[1776427036676,31.42,75546.44,32.9,0.29055,0.0002,18.35402]
[1776427036683,31.42,75546.44,32.9,0.29055,0.0002,18.35402]
[1776427037125,31.42,75546.44,32.9,0.29055,0.0002,18.35402]
[1776427037224,31.42,75548.53,32.9,0.29097,0.0002,18.36707]
[1776427037759,31.42,75548.53,32.9,0.29097,0.0002,18.36707]
[1776427037919,31.42,75548.53,32.9,0.29097,0.0002,18.36707]
[1776427043217,31.42,75553.64,32.9,0.292,0.0002,18.39862]
[1776427044184,31.42,75553.64,32.9,0.292,0.0002,18.39862]
[1776427044352,31.42,75553.64,32.9,0.292,0.0002,18.39862]
[1776427046077,31.42,75553.72,32.9,0.29202,0.0002,18.39898]
[1776427049934,31.42,75563.69,32.9,0.29404,0.0002,18.46059]
[1776427050886,31.42,75563.72,32.9,0.29404,0.0002,18.46055]
[1776427050951,31.42,75563.72,32.9,0.29404,0.0002,18.46055]
[1776427056310,31.41,75566.26,32.9,0.2945,0.0002,18.47107]
[1776427057536,31.41,75566.26,32.9,0.2945,0.0002,18.47107]
[1776427057577,31.41,75566.26,32.9,0.2945,0.0002,18.47107]
[1776427057598,31.41,75566.26,32.9,0.2945,0.0002,18.47107]
[1776427058134,31.41,75566.45,32.9,0.29454,0.0002,18.47204]
[1776427058702,31.41,75566.45,32.9,0.29454,0.0002,18.47204]
[1776427059511,31.41,75569.37,32.9,0.29513,0.00021,18.49007]
[1776427059513,31.41,75569.37,32.9,0.29513,0.00021,18.49007]
[1776427061813,31.41,75572.64,32.9,0.2958,0.00021,18.51012]
[1776427062009,31.41,75572.64,32.9,0.2958,0.00021,18.51012]
[1776427063113,31.41,75572.8,32.9,0.29584,0.00021,18.51108]
[1776427063198,31.41,75575.37,32.9,0.29636,0.00021,18.52684]
[1776427064147,31.41,75575.37,32.9,0.29636,0.00021,18.52684]
[1776427065104,31.41,75579.26,32.9,0.29716,0.00021,18.55066]
[1776427065344,31.41,75579.44,32.9,0.2972,0.00021,18.55174]
[1776427066197,31.41,75580.08,32.9,0.29733,0.00021,18.55556]
[1776427066465,31.41,75580.08,32.9,0.29733,0.00021,18.55556]
[1776427067172,31.41,75580.08,32.9,0.29733,0.00021,18.55556]
[1776427068169,31.41,75585.11,32.9,0.29836,0.00021,18.58619]
[1776427069048,31.41,75588.44,32.9,0.29905,0.00021,18.60644]
[1776427070767,31.41,75591.74,32.9,0.29973,0.00021,18.62638]
[1776427076772,31.41,75592.89,32.9,0.29994,0.00021,18.63282]
[1776427078134,31.41,75592.64,32.9,0.29989,0.00021,18.63123]
[1776427084374,31.4,75591.62,32.9,0.29965,0.00021,18.62415]
[1776427089541,31.4,75591.6,32.9,0.29961,0.00021,18.62313]
[1776427090602,31.4,75591.6,32.9,0.29961,0.00021,18.62313]
[1776427096590,31.39,75590.45,32.9,0.29934,0.00021,18.61514]
[1776427100619,31.39,75592.62,32.9,0.29977,0.00021,18.62786]
[1776427101090,31.39,75592.62,32.9,0.29977,0.00021,18.62786]
[1776427101091,31.39,75592.62,32.9,0.29977,0.00021,18.62786]
[1776427101153,31.39,75593.24,32.9,0.29989,0.00021,18.63146]
[1776427101324,31.39,75593.24,32.9,0.29989,0.00021,18.63146]
[1776427101452,31.39,75593.24,32.9,0.29989,0.00021,18.63146]
[1776427101625,31.39,75602.78,32.9,0.30186,0.00021,18.68891]
[1776427102405,31.39,75602.78,32.9,0.30186,0.00021,18.68891]
[1776427103478,31.38,75606.56,32.9,0.30264,0.00021,18.71143]
[1776427103505,31.38,75606.56,32.9,0.30264,0.00021,18.71143]
[1776427103562,31.38,75606.56,32.9,0.30264,0.00021,18.71143]
[1776427103814,31.38,75613.44,32.9,0.30406,0.00021,18.75237]
[1776427107235,31.38,75615.16,32.9,0.30441,0.00021,18.76228]
[1776427116838,31.37,75614.96,32.9,0.30427,0.00021,18.75481]
[1776427117529,31.37,75615.1,32.9,0.30429,0.00021,18.75548]
[1776427118346,31.37,75615.03,32.9,0.30427,0.00021,18.75493]
[1776427119845,31.37,75615.03,32.9,0.30426,0.00021,18.75479]
[1776427121339,31.37,75615.03,32.9,0.30426,0.00021,18.75466]
[1776427123656,31.37,75615.03,32.9,0.30425,0.00021,18.7544]
[1776427131169,31.36,75614.59,32.9,0.30413,0.00021,18.75087]
[1776427132572,31.36,75614.59,32.9,0.30411,0.00021,18.7505]
[1776427136426,31.36,75612.77,32.9,0.30372,0.00021,18.73913]
[1776427141906,31.35,75612.84,32.9,0.3037,0.00021,18.73885]
[1776427143758,31.35,75612.81,32.9,0.30369,0.00021,18.73855]
[1776427144953,31.35,75615.64,32.9,0.30428,0.00021,18.75534]
[1776427145150,31.35,75615.64,32.9,0.30428,0.00021,18.75534]
[1776427145311,31.35,75617.84,32.9,0.30473,0.00021,18.76833]
[1776427145905,31.35,75617.84,32.9,0.30473,0.00021,18.76833]
[1776427151977,31.34,75618.93,32.9,0.30493,0.00021,18.77392]
[1776427157013,31.34,75619.14,32.9,0.30495,0.00021,18.77456]
[1776427162047,31.34,75616.93,32.9,0.30447,0.00021,18.76083]
[1776427168090,31.33,75617.88,32.9,0.30464,0.00021,18.76584]
[1776427172026,31.33,75618.56,32.9,0.30474,0.00021,18.76504]
[1776427174708,31.33,75618.63,32.9,0.30474,0.00021,18.76525]
[1776427177206,31.33,75618.74,32.9,0.30475,0.00021,18.76558]
[1776427183196,31.32,75619.89,32.9,0.30497,0.00021,18.77164]
[1776427186217,31.32,75613.6,32.9,0.30364,0.00021,18.7338]
[1776427188790,31.32,75609.7,32.9,0.30283,0.00021,18.71029]
[1776427189795,31.32,75608.92,32.9,0.30266,0.00021,18.70556]
[1776427192021,31.32,75606.57,32.9,0.30217,0.00021,18.69126]
[1776427192027,31.32,75606.57,32.9,0.30217,0.00021,18.69126]
[1776427196139,31.32,75606.76,32.9,0.3022,0.00021,18.6921]
[1776427199912,31.31,75611.72,32.9,0.30321,0.00021,18.72151]
[1776427200261,31.31,75611.72,32.9,0.30321,0.00021,18.72151]
[1776427201724,31.31,75610.96,32.9,0.30305,0.00021,18.71673]
[1776427201747,31.31,75610.96,32.9,0.30305,0.00021,18.71673]
[1776427203084,31.31,75615.27,32.9,0.30394,0.00021,18.74243]
[1776427203285,31.31,75615.27,32.9,0.30394,0.00021,18.74243]
[1776427203338,31.31,75623.5,32.9,0.30566,0.00021,18.79139]
[1776427203381,31.31,75623.5,32.9,0.30566,0.00021,18.79139]
[1776427203523,31.31,75623.5,32.9,0.30566,0.00021,18.79139]
[1776427204015,31.31,75623.5,32.9,0.30566,0.00021,18.79139]
[1776427204307,31.31,75623.5,32.9,0.30565,0.00021,18.79127]
[1776427204561,31.31,75623.5,32.9,0.30565,0.00021,18.79127]
[1776427204646,31.31,75623.5,32.9,0.30565,0.00021,18.79127]
[1776427204693,31.31,75623.5,32.9,0.30565,0.00021,18.79127]
[1776427204948,31.31,75623.5,32.9,0.30565,0.00021,18.79127]
[1776427204986,31.31,75623.5,32.9,0.30565,0.00021,18.79127]
[1776427205090,31.31,75630.57,32.9,0.30713,0.00021,18.83304]
[1776427205553,31.31,75630.57,32.9,0.30713,0.00021,18.83304]
[1776427205609,31.31,75630.57,32.9,0.30713,0.00021,18.83304]
[1776427205613,31.31,75630.57,32.9,0.30713,0.00021,18.83304]
[1776427206040,31.31,75640.11,32.9,0.30913,0.00021,18.88911]
[1776427206481,31.31,75640.11,32.9,0.30913,0.00021,18.88911]
[1776427206945,31.31,75640.11,32.9,0.30913,0.00021,18.88911]
[1776427208484,31.31,75634.75,32.9,0.308,0.00021,18.85749]
[1776427208525,31.31,75634.75,32.9,0.308,0.00021,18.85749]
[1776427208578,31.31,75634.75,32.9,0.308,0.00021,18.85749]
[1776427209167,31.31,75633.12,32.9,0.30765,0.00021,18.84784]
[1776427210417,31.31,75636.97,32.9,0.30845,0.00021,18.87037]
[1776427215743,31.3,75637.79,32.9,0.3086,0.00021,18.87444]
[1776427217041,31.3,75635.83,32.9,0.30818,0.00021,18.86279]
[1776427217522,31.3,75633.37,32.9,0.30766,0.00021,18.84818]
[1776427219868,31.3,75636.29,32.9,0.30827,0.00021,18.86515]
[1776427222884,31.3,75641.57,32.9,0.30936,0.00021,18.89586]
[1776427223250,31.3,75641.57,32.9,0.30936,0.00021,18.89586]
[1776427224766,31.3,75643.65,32.9,0.30979,0.00021,18.90759]
[1776427224799,31.3,75643.65,32.9,0.30979,0.00021,18.90759]
[1776427230531,31.29,75639.58,32.9,0.3089,0.00021,18.88288]
[1776427235565,31.29,75641.3,32.9,0.3092,0.00021,18.88776]
[1776427237182,31.29,75641.3,32.9,0.3092,0.00021,18.88776]
[1776427237218,31.29,75641.3,32.9,0.3092,0.00021,18.88776]
[1776427239437,31.28,75643.02,32.9,0.30954,0.00021,18.89726]
[1776427241452,31.28,75636.7,32.9,0.3082,0.00021,18.85994]
[1776427244497,31.28,75637.53,32.9,0.30836,0.00021,18.8645]
[1776427244612,31.28,75637.53,32.9,0.30836,0.00021,18.8645]
[1776427244787,31.28,75632.83,32.9,0.30737,0.00021,18.83668]
[1776427247393,31.28,75630.06,32.9,0.30679,0.00021,18.82014]
[1776427247693,31.28,75630.06,32.9,0.30679,0.00021,18.82014]
[1776427248382,31.28,75630.06,32.9,0.30679,0.00021,18.82014]
[1776427247740,31.27,75626.59,32.9,0.30605,0.00021,18.79925]
[1776427248659,31.27,75626.59,32.9,0.30605,0.00021,18.79925]
[1776427249108,31.27,75626.59,32.9,0.30605,0.00021,18.79925]
[1776427249827,31.27,75625.27,32.9,0.30577,0.00021,18.79126]
[1776427249977,31.27,75625.27,32.9,0.30577,0.00021,18.79126]
[1776427250765,31.27,75623.08,32.9,0.3053,0.00021,18.77806]
[1776427252513,31.27,75614.55,32.9,0.30351,0.00021,18.72678]
[1776427255868,31.27,75617.37,32.9,0.30408,0.00021,18.74332]
[1776427257117,31.27,75619.79,32.9,0.30459,0.00021,18.75765]
[1776427258255,31.27,75620.79,32.9,0.30479,0.00021,18.76348]
[1776427259618,31.26,75622.49,32.9,0.30513,0.00021,18.77335]
[1776427261181,31.26,75622.59,32.9,0.30515,0.00021,18.7738]
[1776427262754,31.26,75615.47,32.9,0.30365,0.00021,18.73083]
[1776427264058,31.26,75615.47,32.9,0.30365,0.00021,18.73083]
[1776427264154,31.26,75611.86,32.9,0.30289,0.00021,18.70905]
[1776427267320,31.26,75611.17,32.9,0.30274,0.00021,18.70467]
[1776427267767,31.26,75611.1,32.9,0.30272,0.00021,18.70413]
[1776427267821,31.26,75611.1,32.9,0.30272,0.00021,18.70413]
[1776427267838,31.26,75611.1,32.9,0.30272,0.00021,18.70413]
[1776427268065,31.26,75611.1,32.9,0.30272,0.00021,18.70413]
[1776427268082,31.26,75615.28,32.9,0.30359,0.00021,18.72912]
[1776427268944,31.26,75615.28,32.9,0.30359,0.00021,18.72912]
[1776427269033,31.26,75625.63,32.9,0.30575,0.00021,18.79087]
[1776427270240,31.26,75625.63,32.9,0.30575,0.00021,18.79087]
[1776427270288,31.26,75630.93,32.9,0.30685,0.00021,18.8222]
[1776427271891,31.26,75632.73,32.9,0.30722,0.00021,18.83265]
[1776427272284,31.26,75632.73,32.9,0.30722,0.00021,18.83265]
[1776427272400,31.25,75633.58,32.9,0.3074,0.00021,18.83747]
[1776427277499,31.25,75634.38,32.9,0.30755,0.00021,18.84177]
[1776427280521,31.25,75631.15,32.9,0.30686,0.00021,18.82246]
[1776427281278,31.25,75630.96,32.9,0.30682,0.00021,18.82128]
[1776427283906,31.25,75637.57,32.9,0.3082,0.00021,18.86004]
[1776427288941,31.25,75635.12,32.9,0.30766,0.00021,18.84508]
[1776427293976,31.24,75635.55,32.9,0.3077,0.00021,18.8427]
[1776427299011,31.24,75635.44,32.9,0.30766,0.00021,18.84162]
[1776427304046,31.24,75637.6,32.9,0.3081,0.00021,18.85395]
[1776427304516,31.24,75637.6,32.9,0.3081,0.00021,18.85395]
[1776427305053,31.24,75637.62,32.9,0.30811,0.00021,18.85401]
[1776427306725,31.24,75639.32,32.9,0.30846,0.00021,18.86397]
[1776427306936,31.24,75639.32,32.9,0.30846,0.00021,18.86397]
[1776427307067,31.24,75634.71,32.9,0.30749,0.00021,18.83672]
[1776427308074,31.24,75624.73,32.9,0.30539,0.00021,18.77741]
[1776427308651,31.24,75624.73,32.9,0.30539,0.00021,18.77741]
[1776427308822,31.24,75624.73,32.9,0.30539,0.00021,18.77741]
[1776427309004,31.24,75624.73,32.9,0.30539,0.00021,18.77741]
[1776427309081,31.24,75620.41,32.9,0.30449,0.00021,18.75159]
[1776427309856,31.24,75620.41,32.9,0.30449,0.00021,18.75159]
[1776427313233,31.23,75618.24,32.9,0.30403,0.00021,18.73836]
[1776427315130,31.23,75610.75,32.9,0.30245,0.00021,18.69311]
[1776427317462,31.23,75610.49,32.9,0.3024,0.00021,18.69149]
[1776427317492,31.23,75610.49,32.9,0.3024,0.00021,18.69149]
[1776427317657,31.23,75609.75,32.9,0.30224,0.00021,18.68698]
[1776427317768,31.23,75609.75,32.9,0.30224,0.00021,18.68698]
[1776427318239,31.23,75609.75,32.9,0.30224,0.00021,18.68698]
[1776427318255,31.23,75609.75,32.9,0.30224,0.00021,18.68698]
[1776427318259,31.23,75609.75,32.9,0.30224,0.00021,18.68698]
[1776427318293,31.23,75598.77,32.9,0.29995,0.00021,18.62036]
[1776427319415,31.23,75598.77,32.9,0.29995,0.00021,18.62036]
[1776427319453,31.23,75598.77,32.9,0.29995,0.00021,18.62036]
[1776427319491,31.23,75579.91,32.9,0.29604,0.00021,18.50454]
[1776427320076,31.23,75579.91,32.9,0.29604,0.00021,18.50454]
[1776427320347,31.23,75569.44,32.9,0.29387,0.00021,18.43954]
[1776427320628,31.23,75569.44,32.9,0.29387,0.00021,18.43954]
[1776427320887,31.23,75569.44,32.9,0.29387,0.00021,18.43954]
[1776427320933,31.23,75569.44,32.9,0.29387,0.00021,18.43954]
[1776427321021,31.23,75569.44,32.9,0.29387,0.00021,18.43954]
[1776427321057,31.23,75569.44,32.9,0.29387,0.00021,18.43954]
[1776427321119,31.23,75569.44,32.9,0.29387,0.00021,18.43954]
[1776427321485,31.23,75565.58,32.9,0.29308,0.00021,18.41544]
[1776427321678,31.23,75565.58,32.9,0.29308,0.00021,18.41544]
[1776427321989,31.23,75565.58,32.9,0.29308,0.00021,18.41544]
[1776427322255,31.23,75574.52,32.9,0.29491,0.00021,18.47095]
[1776427322689,31.23,75574.52,32.9,0.29491,0.00021,18.47095]
[1776427323186,31.23,75565.44,32.9,0.29304,0.00021,18.41432]
[1776427328221,31.23,75566.94,32.9,0.29333,0.00021,18.42331]
[1776427329885,31.23,75569.56,32.9,0.29387,0.00021,18.43953]
[1776427330421,31.22,75562.95,32.9,0.29251,0.00021,18.39818]
[1776427331432,31.22,75556.19,32.9,0.29111,0.00021,18.35568]
[1776427333928,31.22,75558.68,32.9,0.29162,0.00021,18.37114]
[1776427334456,31.22,75558.68,32.9,0.29162,0.00021,18.37114]
[1776427334466,31.22,75562.53,32.9,0.29241,0.00021,18.39516]
[1776427335954,31.22,75567.23,32.9,0.29337,0.00021,18.42444]
[1776427337529,31.22,75567.16,32.9,0.29335,0.00021,18.42382]
[1776427337965,31.22,75567.16,32.9,0.29335,0.00021,18.42382]
[1776427338127,31.22,75567.16,32.9,0.29335,0.00021,18.42382]
[1776427338134,31.22,75567.16,32.9,0.29335,0.00021,18.42382]
[1776427339974,31.22,75575.05,32.9,0.29497,0.00021,18.47272]
[1776427340364,31.22,75575.05,32.9,0.29497,0.00021,18.47272]
[1776427341485,31.22,75576.93,32.9,0.29536,0.00021,18.48428]
[1776427341488,31.22,75576.93,32.9,0.29536,0.00021,18.48428]
[1776427341313,31.22,75583.59,32.9,0.29673,0.00021,18.52532]
[1776427342864,31.22,75585.27,32.9,0.29707,0.00021,18.53549]
[1776427343309,31.22,75585.27,32.9,0.29707,0.00021,18.53549]
[1776427343327,31.22,75582.33,32.9,0.29646,0.00021,18.5172]
[1776427343869,31.22,75582.33,32.9,0.29646,0.00021,18.5172]
[1776427344304,31.22,75582.33,32.9,0.29646,0.00021,18.5172]
[1776427344589,31.22,75579.45,32.9,0.29586,0.00021,18.49933]
[1776427345364,31.22,75579.45,32.9,0.29586,0.00021,18.49933]
[1776427345372,31.22,75579.45,32.9,0.29586,0.00021,18.49933]
[1776427345377,31.22,75579.45,32.9,0.29586,0.00021,18.49933]
[1776427345425,31.22,75572.73,32.9,0.29447,0.00021,18.45765]
[1776427345868,31.22,75572.73,32.9,0.29447,0.00021,18.45765]
[1776427348080,31.22,75564.0,32.9,0.29266,0.00021,18.40304]
[1776427350322,31.21,75566.54,32.9,0.29318,0.00021,18.41875]
[1776427351037,31.21,75568.44,32.9,0.29357,0.00021,18.43051]
[1776427352271,31.21,75572.15,32.9,0.29429,0.00021,18.44895]
[1776427353919,31.21,75568.64,32.9,0.29356,0.00021,18.42689]
[1776427354405,31.21,75567.58,32.9,0.29334,0.00021,18.42019]
[1776427354876,31.21,75567.58,32.9,0.29334,0.00021,18.42019]
[1776427359905,31.21,75570.31,32.9,0.29388,0.00021,18.43655]
[1776427360746,31.21,75571.16,32.9,0.29405,0.00021,18.4417]
[1776427361475,31.21,75571.16,32.9,0.29405,0.00021,18.4417]
[1776427361457,31.21,75571.41,32.9,0.2941,0.00021,18.44312]
[1776427362327,31.21,75571.41,32.9,0.2941,0.00021,18.44312]
[1776427362542,31.21,75571.41,32.9,0.2941,0.00021,18.44312]
[1776427364311,31.21,75582.26,32.9,0.29633,0.00021,18.51014]
[1776427365954,31.2,75584.59,32.9,0.2968,0.00021,18.52419]
[1776427367080,31.2,75584.64,32.9,0.29681,0.00021,18.52433]
[1776427367440,31.2,75584.64,32.9,0.29681,0.00021,18.52433]
[1776427367443,31.2,75584.64,32.9,0.29681,0.00021,18.52433]
[1776427367505,31.2,75591.78,32.9,0.29828,0.00021,18.56805]
[1776427367633,31.2,75591.78,32.9,0.29828,0.00021,18.56805]
[1776427367673,31.2,75591.78,32.9,0.29828,0.00021,18.56805]
[1776427368046,31.2,75591.78,32.9,0.29828,0.00021,18.56805]
[1776427368710,31.2,75596.3,32.9,0.29922,0.00021,18.59558]
[1776427369160,31.2,75596.3,32.9,0.29922,0.00021,18.59558]
[1776427369226,31.2,75596.3,32.9,0.29922,0.00021,18.59558]
[1776427370371,31.2,75598.22,32.9,0.29961,0.00021,18.60721]
[1776427371065,31.2,75595.24,32.9,0.29899,0.00021,18.58889]
[1776427371533,31.2,75591.59,32.9,0.29823,0.00021,18.56646]
[1776427376568,31.2,75599.92,32.9,0.29994,0.00021,18.6168]
[1776427379179,31.2,75599.8,32.9,0.29991,0.00021,18.61591]
[1776427379294,31.2,75599.8,32.9,0.29991,0.00021,18.61591]
[1776427379297,31.2,75599.8,32.9,0.29991,0.00021,18.61591]
[1776427379339,31.19,75600.24,32.9,0.29999,0.00021,18.61827]
[1776427381873,31.19,75607.04,32.9,0.30139,0.00021,18.65917]
[1776427385353,31.19,75609.88,32.9,0.30198,0.00021,18.6762]
[1776427386489,31.19,75609.22,32.9,0.30183,0.00021,18.67185]
[1776427387217,31.19,75608.09,32.9,0.30159,0.00021,18.66483]
[1776427387589,31.19,75608.09,32.9,0.30159,0.00021,18.66483]
[1776427387799,31.19,75604.37,32.9,0.3008,0.00021,18.6421]
[1776427388025,31.19,75604.37,32.9,0.3008,0.00021,18.6421]
[1776427388296,31.19,75604.37,32.9,0.3008,0.00021,18.6421]
[1776427389222,31.18,75590.15,32.9,0.29783,0.00021,18.55487]
[1776427389615,31.18,75590.15,32.9,0.29783,0.00021,18.55487]
[1776427390430,31.18,75582.88,32.9,0.29632,0.00021,18.50992]
[1776427395852,31.18,75588.94,32.9,0.29755,0.00021,18.54662]
[1776427399880,31.18,75592.01,32.9,0.29817,0.00021,18.56483]
[1776427400041,31.18,75592.01,32.9,0.29817,0.00021,18.56483]
[1776427400245,31.17,75596.23,32.9,0.29904,0.00021,18.59055]
[1776427402929,31.17,75601.47,32.9,0.30012,0.00021,18.6223]
[1776427403168,31.17,75601.47,32.9,0.30012,0.00021,18.6223]
[1776427403613,31.17,75602.6,32.9,0.30035,0.00021,18.62904]
[1776427403942,31.17,75602.6,32.9,0.30035,0.00021,18.62904]
[1776427404309,31.17,75602.6,32.9,0.30035,0.00021,18.62904]
[1776427406264,31.17,75611.49,32.9,0.3022,0.00021,18.68267]
[1776427406282,31.17,75611.49,32.9,0.3022,0.00021,18.68267]
[1776427406354,31.17,75611.49,32.9,0.3022,0.00021,18.68267]
[1776427406380,31.17,75611.49,32.9,0.3022,0.00021,18.68267]
[1776427406567,31.17,75612.27,32.9,0.30235,0.00021,18.68719]
[1776427406678,31.17,75612.27,32.9,0.30235,0.00021,18.68719]
[1776427407502,31.17,75612.27,32.9,0.30235,0.00021,18.68719]
[1776427407543,31.17,75617.93,32.9,0.30353,0.00021,18.72118]
[1776427408472,31.17,75627.49,32.9,0.30553,0.00021,18.77832]
[1776427409177,31.17,75627.49,32.9,0.30553,0.00021,18.77832]
[1776427414285,31.16,75629.67,32.9,0.30593,0.00021,18.78604]
[1776427420262,31.16,75629.88,32.9,0.30595,0.00021,18.78685]
[1776427421844,31.16,75631.02,32.9,0.30617,0.00021,18.79294]
[1776427422321,31.16,75623.29,32.9,0.30454,0.00021,18.74661]
[1776427423044,31.16,75623.29,32.9,0.30454,0.00021,18.74661]
[1776427423564,31.15,75614.86,32.9,0.30277,0.00021,18.6958]
[1776427424566,31.15,75614.86,32.9,0.30277,0.00021,18.6958]
[1776427428936,31.15,75608.56,32.9,0.30144,0.00021,18.65731]
[1776427433971,31.15,75608.98,32.9,0.30152,0.00021,18.65962]
[1776427435004,31.15,75608.98,32.9,0.30152,0.00021,18.65962]
[1776427435010,31.15,75608.98,32.9,0.30152,0.00021,18.65962]
[1776427436394,31.15,75609.35,32.9,0.30159,0.00021,18.66181]
[1776427441022,31.15,75603.03,32.9,0.30025,0.00021,18.62278]
[1776427446028,31.14,75605.31,32.9,0.30071,0.00021,18.6361]
[1776427451410,31.14,75605.02,32.9,0.30063,0.00021,18.63373]
[1776427451420,31.14,75605.02,32.9,0.30063,0.00021,18.63373]
[1776427451623,31.14,75604.44,32.9,0.3005,0.00021,18.63008]
[1776427456130,31.13,75597.92,32.9,0.29911,0.00021,18.58949]
[1776427461165,31.13,75596.62,32.9,0.29882,0.00021,18.58089]
[1776427466620,31.13,75599.41,32.9,0.29938,0.00021,18.59739]
[1776427472243,31.12,75602.15,32.9,0.29988,0.00021,18.60858]
[1776427475264,31.12,75601.34,32.9,0.2997,0.00021,18.6032]
[1776427476782,31.12,75597.31,32.9,0.29885,0.00021,18.57838]
[1776427482313,31.11,75594.66,32.9,0.29827,0.00021,18.56141]
[1776427482811,31.11,75594.66,32.9,0.29827,0.00021,18.56141]
[1776427488354,31.11,75597.61,32.9,0.29886,0.00021,18.57882]
[1776427493390,31.11,75597.63,32.9,0.29884,0.00021,18.57831]
[1776427498027,31.1,75601.42,32.9,0.29962,0.00021,18.601]
[1776427501738,31.1,75603.45,32.9,0.30002,0.00021,18.61282]
[1776427501796,31.1,75603.45,32.9,0.30002,0.00021,18.61282]
[1776427501862,31.1,75603.45,32.9,0.30002,0.00021,18.61282]
[1776427501922,31.1,75603.45,32.9,0.30002,0.00021,18.61282]
[1776427502081,31.1,75603.45,32.9,0.30002,0.00021,18.61282]
[1776427502455,31.1,75609.5,32.9,0.30128,0.00021,18.64956]
[1776427504469,31.1,75618.83,32.9,0.30322,0.00021,18.70579]
[1776427505669,31.1,75618.83,32.9,0.30322,0.00021,18.70579]
[1776427506483,31.1,75619.7,32.9,0.30339,0.00021,18.71068]
[1776427511518,31.09,75619.89,32.9,0.3034,0.00021,18.7109]
[1776427511970,31.09,75619.89,32.9,0.3034,0.00021,18.7109]
[1776427517561,31.08,75619.84,32.9,0.30335,0.00021,18.7095]
[1776427520235,31.08,75619.89,32.9,0.30335,0.00021,18.70944]
[1776427525619,31.08,75622.78,32.9,0.30392,0.00021,18.72581]
[1776427531662,31.07,75622.34,32.9,0.30375,0.00021,18.71758]
[1776427531778,31.07,75622.34,32.9,0.30375,0.00021,18.71758]
[1776427533568,31.07,75621.24,32.9,0.30351,0.00021,18.71078]
[1776427533622,31.07,75621.24,32.9,0.30351,0.00021,18.71078]
[1776427533798,31.07,75625.03,32.9,0.3043,0.00021,18.73346]
[1776427534662,31.07,75625.03,32.9,0.3043,0.00021,18.73346]
[1776427542739,31.06,75619.92,32.9,0.30318,0.00021,18.70122]
[1776427544664,31.06,75619.92,32.9,0.30318,0.00021,18.70122]
[1776427544753,31.06,75626.51,32.9,0.30455,0.00021,18.74067]
[1776427547340,31.06,75630.32,32.9,0.30535,0.00021,18.76338]
[1776427547720,31.06,75630.32,32.9,0.30535,0.00021,18.76338]
[1776427547742,31.05,75631.15,32.9,0.30551,0.00021,18.768]
[1776427547887,31.05,75631.15,32.9,0.30551,0.00021,18.768]
[1776427548475,31.05,75631.15,32.9,0.30551,0.00021,18.768]
[1776427548576,31.05,75631.03,32.9,0.30548,0.00021,18.76718]
[1776427553185,31.05,75632.17,32.9,0.30571,0.00021,18.77368]
[1776427558791,31.05,75631.63,32.9,0.30557,0.00021,18.76978]
[1776427559423,31.05,75631.63,32.9,0.30557,0.00021,18.76978]
[1776427561402,31.05,75629.09,32.9,0.30503,0.00021,18.75432]
[1776427566853,31.04,75630.83,32.9,0.30537,0.00021,18.76409]
[1776427566880,31.04,75630.83,32.9,0.30537,0.00021,18.76409]
[1776427566957,31.04,75630.83,32.9,0.30537,0.00021,18.76409]
[1776427567068,31.04,75630.83,32.9,0.30537,0.00021,18.76409]
[1776427567073,31.04,75630.83,32.9,0.30537,0.00021,18.76409]
[1776427567103,31.04,75630.83,32.9,0.30537,0.00021,18.76409]
[1776427572163,31.04,75627.34,32.9,0.30461,0.00021,18.74253]
[1776427573895,31.04,75625.48,32.9,0.30421,0.00021,18.73104]
[1776427575054,31.04,75625.45,32.9,0.3042,0.00021,18.73077]
[1776427581520,31.03,75626.15,32.9,0.30433,0.00021,18.73453]
[1776427586795,31.03,75627.48,32.9,0.3046,0.00021,18.74212]
[1776427592096,31.03,75626.25,32.9,0.30428,0.00021,18.72965]
[1776427597715,31.03,75624.71,32.9,0.30395,0.00021,18.72014]
[1776427603538,31.02,75626.59,32.9,0.30434,0.00021,18.73116]
[1776427606054,31.02,75628.04,32.9,0.30463,0.00021,18.73971]
[1776427606417,31.02,75628.04,32.9,0.30463,0.00021,18.73971]
[1776427610110,31.02,75635.74,32.9,0.30625,0.00021,18.78554]
[1776427615957,31.02,75635.68,32.9,0.30621,0.00021,18.78463]
[1776427617705,31.02,75635.61,32.9,0.3062,0.00021,18.78412]
[1776427620589,31.02,75636.43,32.9,0.30636,0.00021,18.7889]
[1776427622474,31.01,75633.99,32.9,0.30584,0.00021,18.77418]
[1776427622547,31.01,75633.99,32.9,0.30584,0.00021,18.77418]
[1776427622767,31.01,75633.99,32.9,0.30584,0.00021,18.77418]
[1776427624321,31.01,75623.49,32.9,0.30362,0.00021,18.71083]
[1776427630363,31.01,75623.58,32.9,0.30364,0.00021,18.71119]
[1776427635728,31.01,75622.29,32.9,0.30336,0.00021,18.70325]
[1776427641442,31.01,75622.63,32.9,0.30342,0.00021,18.7051]
[1776427645124,31.01,75622.84,32.9,0.30346,0.00021,18.70624]
[1776427645184,31.01,75622.84,32.9,0.30346,0.00021,18.70624]
[1776427645470,31.01,75620.75,32.9,0.30302,0.00021,18.69356]
[1776427647693,31.01,75619.15,32.9,0.30268,0.00021,18.68376]
[1776427647762,31.01,75615.98,32.9,0.30201,0.00021,18.66442]
[1776427649011,31.01,75610.44,32.9,0.30084,0.00021,18.63055]
[1776427650117,31.01,75604.47,32.9,0.29959,0.00021,18.59391]
[1776427655540,31.01,75597.99,32.9,0.29819,0.00021,18.54924]
[1776427657670,31.01,75597.99,32.9,0.29819,0.00021,18.54922]
[1776427657823,31.01,75597.99,32.9,0.29819,0.00021,18.54922]
[1776427658975,31.0,75597.64,32.9,0.29811,0.00021,18.54699]
[1776427663988,31.0,75594.91,32.9,0.29753,0.00021,18.52992]
[1776427667047,31.0,75590.75,32.9,0.29666,0.00021,18.5041]
[1776427667624,31.0,75587.45,32.9,0.29597,0.00021,18.4836]
[1776427672658,31.0,75582.46,32.9,0.29494,0.00021,18.45258]
[1776427677693,31.0,75580.71,32.9,0.29458,0.00021,18.44177]
[1776427682730,31.01,75579.11,32.9,0.29425,0.00021,18.43193]
[1776427686758,31.01,75587.64,32.9,0.29603,0.00021,18.48532]
[1776427691774,31.01,75593.26,32.9,0.2972,0.00021,18.52012]
[1776427696828,31.0,75594.82,32.9,0.29752,0.00021,18.52957]
[1776427701863,31.0,75594.08,32.9,0.29736,0.00021,18.52478]
[1776427706687,31.0,75591.83,32.9,0.29689,0.00021,18.51072]
[1776427706719,31.0,75591.83,32.9,0.29689,0.00021,18.51072]
[1776427706898,31.0,75595.73,32.9,0.2977,0.00021,18.53483]
[1776427712076,31.0,75600.41,32.9,0.29863,0.00021,18.55893]
[1776427717976,31.0,75602.35,32.9,0.29903,0.00021,18.5705]
[1776427720867,31.0,75602.58,32.9,0.29907,0.00021,18.57185]
[1776427724890,31.0,75604.29,32.9,0.29942,0.00021,18.58208]
[1776427725776,31.0,75604.09,32.9,0.29938,0.00021,18.58077]
[1776427725778,31.0,75604.09,32.9,0.29938,0.00021,18.58077]
[1776427725820,31.0,75604.09,32.9,0.29938,0.00021,18.58077]
[1776427725836,31.0,75604.09,32.9,0.29938,0.00021,18.58077]
[1776427725844,31.0,75604.09,32.9,0.29938,0.00021,18.58077]
[1776427725848,31.0,75604.09,32.9,0.29938,0.00021,18.58077]
[1776427725901,31.0,75602.51,32.9,0.29904,0.00021,18.5709]
[1776427726025,31.0,75602.51,32.9,0.29904,0.00021,18.5709]
[1776427726237,31.0,75602.51,32.9,0.29904,0.00021,18.5709]
[1776427726791,31.0,75609.32,32.9,0.30047,0.00021,18.61267]
[1776427727011,31.0,75609.32,32.9,0.30047,0.00021,18.61267]
[1776427727041,31.0,75616.07,32.9,0.30188,0.00021,18.65385]
[1776427728650,31.0,75616.07,32.9,0.30188,0.00021,18.65385]
[1776427729684,31.0,75616.61,32.9,0.30199,0.00021,18.65701]
[1776427732083,30.99,75616.9,32.9,0.30205,0.00021,18.65853]
[1776427734092,30.99,75618.34,32.9,0.30235,0.00021,18.66728]
[1776427735235,30.99,75618.33,32.9,0.30234,0.00021,18.66695]
[1776427735239,30.99,75618.33,32.9,0.30234,0.00021,18.66695]
[1776427735510,30.99,75618.33,32.9,0.30234,0.00021,18.66695]
[1776427735730,30.99,75618.33,32.9,0.30234,0.00021,18.66695]
[1776427735763,30.99,75618.33,32.9,0.30234,0.00021,18.66695]
[1776427736049,30.99,75614.33,32.9,0.30149,0.00021,18.64251]
[1776427737080,30.99,75610.08,32.9,0.3006,0.00021,18.61657]
[1776427738727,30.99,75605.06,32.9,0.29954,0.00021,18.58569]
[1776427740246,30.99,75603.89,32.9,0.2993,0.00021,18.57847]
[1776427740697,30.99,75603.89,32.9,0.2993,0.00021,18.57847]
[1776427740779,30.99,75604.17,32.9,0.29935,0.00021,18.58017]
[1776427744735,30.99,75604.59,32.9,0.29943,0.00021,18.5825]
[1776427745169,30.99,75614.07,32.9,0.30142,0.00021,18.64043]
[1776427746073,30.99,75614.07,32.9,0.30142,0.00021,18.64043]
[1776427750982,30.98,75610.69,32.9,0.30068,0.00021,18.61905]
[1776427751782,30.98,75610.69,32.9,0.30068,0.00021,18.61905]
[1776427751997,30.98,75610.69,32.9,0.30068,0.00021,18.61893]
[1776427752776,30.98,75610.69,32.9,0.30068,0.00021,18.61893]
[1776427754120,30.98,75611.5,32.9,0.30084,0.00021,18.62365]
[1776427757130,30.98,75613.39,32.9,0.30122,0.00021,18.6348]
[1776427757159,30.98,75613.39,32.9,0.30122,0.00021,18.6348]
[1776427757228,30.98,75613.39,32.9,0.30122,0.00021,18.6348]
[1776427757233,30.98,75613.39,32.9,0.30122,0.00021,18.6348]
[1776427757339,30.98,75613.39,32.9,0.30122,0.00021,18.6348]
[1776427757416,30.98,75613.39,32.9,0.30122,0.00021,18.6348]
[1776427757483,30.98,75615.4,32.9,0.30164,0.00021,18.64693]
[1776427758045,30.98,75615.4,32.9,0.30164,0.00021,18.64693]
[1776427758119,30.98,75615.4,32.9,0.30164,0.00021,18.64693]
[1776427760467,30.98,75623.38,32.9,0.30331,0.00021,18.69522]
[1776427760569,30.98,75624.32,32.9,0.30351,0.00021,18.70079]
[1776427762569,30.98,75625.39,32.9,0.30373,0.00021,18.7072]
[1776427762663,30.98,75625.39,32.9,0.30373,0.00021,18.7072]
[1776427763810,30.98,75635.69,32.9,0.3059,0.00021,18.76907]
[1776427769338,30.97,75639.54,32.9,0.30669,0.00021,18.79133]
[1776427770303,30.97,75639.54,32.9,0.30669,0.00021,18.79133]
[1776427770405,30.97,75639.54,32.9,0.30669,0.00021,18.79133]
[1776427771263,30.97,75640.43,32.9,0.30687,0.00021,18.79651]
[1776427777394,30.97,75642.56,32.9,0.30727,0.00021,18.80412]
[1776427780739,30.97,75642.49,32.9,0.30725,0.00021,18.80354]
[1776427786457,30.96,75639.33,32.9,0.30656,0.00021,18.78411]
[1776427788914,30.96,75639.45,32.9,0.30658,0.00021,18.78477]
[1776427798541,30.96,75640.51,32.9,0.30677,0.00021,18.79008]
[1776427803576,30.95,75646.84,32.9,0.30809,0.00021,18.82732]
[1776427805337,30.95,75645.86,32.9,0.30788,0.00021,18.82137]
[1776427808470,30.95,75637.94,32.9,0.30619,0.00021,18.77376]
[1776427811867,30.95,75639.07,32.9,0.30642,0.00021,18.78027]
[1776427811911,30.95,75639.07,32.9,0.30642,0.00021,18.78027]
[1776427812406,30.95,75638.07,32.9,0.3062,0.00021,18.77419]
[1776427814618,30.95,75637.04,32.9,0.30598,0.00021,18.76783]
[1776427815425,30.95,75636.98,32.9,0.30596,0.00021,18.76737]
[1776427816125,30.95,75638.12,32.9,0.3062,0.00021,18.77407]
[1776427820610,30.94,75638.82,32.9,0.30633,0.00021,18.77796]
[1776427825730,30.94,75637.46,32.9,0.30603,0.00021,18.76933]
[1776427830765,30.94,75638.98,32.9,0.30634,0.00021,18.7781]
[1776427834438,30.94,75638.39,32.9,0.30617,0.00021,18.76982]
[1776427838654,30.94,75636.02,32.9,0.30566,0.00021,18.75542]
[1776427843856,30.93,75630.52,32.9,0.30449,0.00021,18.72209]
[1776427848891,30.93,75628.77,32.9,0.30412,0.00021,18.71145]
[1776427851705,30.93,75628.82,32.9,0.30413,0.00021,18.71173]
[1776427855245,30.93,75635.08,32.9,0.30545,0.00021,18.74937]
[1776427857579,30.93,75638.17,32.9,0.3061,0.00021,18.76786]
[1776427860294,30.93,75645.91,32.9,0.30774,0.00021,18.81399]
[1776427867778,30.93,75645.33,32.9,0.3076,0.00021,18.81018]
[1776427867794,30.93,75645.33,32.9,0.3076,0.00021,18.81018]
[1776427867811,30.93,75645.33,32.9,0.3076,0.00021,18.81018]
[1776427867916,30.93,75645.33,32.9,0.3076,0.00021,18.81018]
[1776427867977,30.93,75645.33,32.9,0.3076,0.00021,18.81018]
[1776427868024,30.93,75648.21,32.9,0.30821,0.00021,18.82721]
[1776427869165,30.93,75652.4,32.9,0.3091,0.00021,18.85209]
[1776427869794,30.93,75652.4,32.9,0.3091,0.00021,18.85209]
[1776427870390,30.93,75653.63,32.9,0.30936,0.00021,18.85935]
[1776427870498,30.93,75653.63,32.9,0.30936,0.00021,18.85935]
[1776427871045,30.93,75653.52,32.9,0.30934,0.00021,18.85867]
[1776427874288,30.93,75653.09,32.9,0.30924,0.00021,18.85602]
[1776427875279,30.93,75652.94,32.9,0.30921,0.00021,18.8551]
[1776427875294,30.93,75652.94,32.9,0.30921,0.00021,18.8551]
[1776427877087,30.93,75645.53,32.9,0.30763,0.00021,18.81091]
[1776427881439,30.93,75645.39,32.9,0.30759,0.00021,18.80991]
[1776427881933,30.93,75645.39,32.9,0.30759,0.00021,18.80991]
[1776427883129,30.93,75652.6,32.9,0.30912,0.00021,18.8526]
[1776427885826,30.92,75653.35,32.9,0.30927,0.00021,18.85697]
[1776427885955,30.92,75653.35,32.9,0.30927,0.00021,18.85697]
[1776427890909,30.92,75655.36,32.9,0.30968,0.00021,18.86836]
[1776427892914,30.92,75656.64,32.9,0.30991,0.00021,18.87119]
[1776427893033,30.92,75656.64,32.9,0.30991,0.00021,18.87119]
[1776427893009,30.92,75658.49,32.9,0.3103,0.00021,18.88191]
[1776427898485,30.92,75652.77,32.9,0.30907,0.00021,18.84786]
[1776427904275,30.92,75657.09,32.9,0.30998,0.00021,18.87316]
[1776427905396,30.92,75657.09,32.9,0.30998,0.00021,18.87316]
[1776427908441,30.91,75655.78,32.9,0.3097,0.00021,18.86521]
[1776427909287,30.91,75656.21,32.9,0.30978,0.00021,18.86758]
[1776427911230,30.91,75657.04,32.9,0.30995,0.00021,18.87237]
[1776427914312,30.91,75658.6,32.9,0.31028,0.00021,18.88142]
[1776427914369,30.91,75658.6,32.9,0.31028,0.00021,18.88142]
[1776427914463,30.91,75658.6,32.9,0.31028,0.00021,18.88142]
[1776427914483,30.91,75658.6,32.9,0.31028,0.00021,18.88142]
[1776427914536,30.91,75658.6,32.9,0.31028,0.00021,18.88142]
[1776427914666,30.91,75658.6,32.9,0.31028,0.00021,18.88142]
[1776427914823,30.91,75658.6,32.9,0.31028,0.00021,18.88142]
[1776427914941,30.91,75658.6,32.9,0.31028,0.00021,18.88142]
[1776427915000,30.91,75658.6,32.9,0.31028,0.00021,18.88142]
[1776427915012,30.91,75658.6,32.9,0.31028,0.00021,18.88142]
[1776427915020,30.91,75660.66,32.9,0.31072,0.00021,18.89351]
[1776427915527,30.91,75660.66,32.9,0.31072,0.00021,18.89351]
[1776427915818,30.91,75660.66,32.9,0.31072,0.00021,18.89351]
[1776427915875,30.91,75660.66,32.9,0.31072,0.00021,18.89351]
[1776427915918,30.91,75677.02,32.9,0.31422,0.00021,18.98925]
[1776427916410,30.91,75677.02,32.9,0.31422,0.00021,18.98925]
[1776427916755,30.91,75677.02,32.9,0.31422,0.00021,18.98925]
[1776427916858,30.91,75677.02,32.9,0.31422,0.00021,18.98925]
[1776427916900,30.91,75677.02,32.9,0.31422,0.00021,18.98925]
[1776427916963,30.91,75691.64,32.9,0.31736,0.00022,19.07354]
[1776427917121,30.91,75691.64,32.9,0.31736,0.00022,19.07354]
[1776427917963,30.91,75691.64,32.9,0.31736,0.00022,19.07354]
[1776427918031,30.91,75691.64,32.9,0.31736,0.00022,19.07354]
[1776427918094,30.91,75684.2,32.9,0.31576,0.00021,19.03062]
[1776427918386,30.91,75677.44,32.9,0.3143,0.00021,18.99137]
[1776427919513,30.91,75677.44,32.9,0.3143,0.00021,18.99137]
[1776427919608,30.91,75675.64,32.9,0.31391,0.00021,18.98081]
[1776427924433,30.91,75682.24,32.9,0.31531,0.00021,19.01877]
[1776427925172,30.91,75682.24,32.9,0.31531,0.00021,19.01877]
[1776427925878,30.91,75682.24,32.9,0.31531,0.00021,19.01877]
[1776427927457,30.91,75688.73,32.9,0.31671,0.00022,19.05606]
[1776427930435,30.9,75695.82,32.9,0.31822,0.00022,19.09646]
[1776427930539,30.9,75695.82,32.9,0.31822,0.00022,19.09646]
[1776427932490,30.9,75685.7,32.9,0.31603,0.00022,19.03806]
[1776427937553,30.9,75681.53,32.9,0.31512,0.00021,19.01361]
[1776427942849,30.9,75689.29,32.9,0.31677,0.00022,19.05789]
[1776427948015,30.89,75692.49,32.9,0.31744,0.00022,19.0757]
[1776427948115,30.89,75692.75,32.9,0.31749,0.00022,19.07708]
[1776427951855,30.89,75691.18,32.9,0.31714,0.00022,19.06767]
[1776427951891,30.89,75691.18,32.9,0.31714,0.00022,19.06767]
[1776427952137,30.89,75692.26,32.9,0.31733,0.00022,19.06925]
[1776427952284,30.89,75692.26,32.9,0.31733,0.00022,19.06925]
[1776427953088,30.89,75692.26,32.9,0.31733,0.00022,19.06925]
[1776427953878,30.89,75693.38,32.9,0.31757,0.00022,19.07562]
[1776427954273,30.89,75695.86,32.9,0.3181,0.00022,19.08974]
[1776427955936,30.89,75696.01,32.9,0.31813,0.00022,19.09053]
[1776427956977,30.89,75699.61,32.9,0.31891,0.00022,19.111]
[1776427961167,30.88,75698.41,32.9,0.31863,0.00022,19.10379]
[1776427961982,30.88,75698.41,32.9,0.31863,0.00022,19.10379]
[1776427964137,30.88,75699.55,32.9,0.31887,0.00022,19.11016]
[1776427964514,30.88,75701.88,32.9,0.31938,0.00022,19.12336]
[1776427964803,30.88,75701.88,32.9,0.31938,0.00022,19.12336]
[1776427964865,30.88,75705.72,32.9,0.3202,0.00022,19.14509]
[1776427965949,30.88,75705.72,32.9,0.3202,0.00022,19.14509]
[1776427966315,30.88,75707.85,32.9,0.32066,0.00022,19.15707]
[1776427966732,30.88,75713.95,32.9,0.32198,0.00022,19.19137]
[1776427968008,30.88,75713.95,32.9,0.32198,0.00022,19.19137]
[1776427972925,30.88,75713.33,32.9,0.32183,0.00022,19.18736]
[1776427973699,30.88,75715.16,32.9,0.32222,0.00022,19.19754]
[1776427978816,30.87,75719.78,32.9,0.32319,0.00022,19.22271]
[1776427979287,30.87,75719.78,32.9,0.32319,0.00022,19.22271]
[1776427979336,30.87,75719.78,32.9,0.32319,0.00022,19.22271]
[1776427980872,30.87,75720.79,32.9,0.32341,0.00022,19.22824]
[1776427981038,30.87,75720.79,32.9,0.32341,0.00022,19.22824]
[1776427981137,30.87,75722.88,32.9,0.32386,0.00022,19.23978]
[1776427982240,30.87,75726.98,32.9,0.32475,0.00022,19.26253]
[1776427982245,30.87,75726.98,32.9,0.32475,0.00022,19.26253]
[1776427982585,30.87,75726.98,32.9,0.32475,0.00022,19.26253]
[1776427982891,30.87,75726.98,32.9,0.32475,0.00022,19.26253]
[1776427982914,30.87,75726.98,32.9,0.32475,0.00022,19.26253]
[1776427982993,30.87,75726.98,32.9,0.32475,0.00022,19.26253]
[1776427983159,30.87,75726.98,32.9,0.32475,0.00022,19.26253]
[1776427983811,30.87,75728.04,32.9,0.32497,0.00022,19.26834]
[1776427983854,30.87,75728.04,32.9,0.32497,0.00022,19.26834]
[1776427983950,30.87,75736.85,32.9,0.32689,0.00022,19.31693]
[1776427985410,30.87,75738.22,32.9,0.32719,0.00022,19.32437]
[1776427985604,30.87,75738.22,32.9,0.32719,0.00022,19.32437]
[1776427985866,30.87,75736.47,32.9,0.3268,0.00022,19.31466]
[1776427987639,30.87,75734.35,32.9,0.32634,0.00022,19.30295]
[1776427988031,30.87,75734.35,32.9,0.32634,0.00022,19.30295]
[1776427988132,30.87,75729.53,32.9,0.32529,0.00022,19.27629]
[1776427988493,30.87,75729.53,32.9,0.32529,0.00022,19.27629]
[1776427989112,30.87,75729.53,32.9,0.32529,0.00022,19.27629]
[1776427990901,30.87,75723.36,32.9,0.32394,0.00022,19.24189]
[1776427994909,30.86,75722.5,32.9,0.32375,0.00022,19.23704]
[1776427996428,30.86,75722.79,32.9,0.32381,0.00022,19.23858]
[1776428001977,30.86,75724.45,32.9,0.32416,0.00022,19.24765]
[1776428007015,30.86,75726.33,32.9,0.32456,0.00022,19.25792]
[1776428008834,30.86,75724.13,32.9,0.32408,0.00022,19.24564]
[1776428008916,30.86,75724.13,32.9,0.32408,0.00022,19.24564]
[1776428008947,30.86,75724.13,32.9,0.32408,0.00022,19.24564]
[1776428008966,30.86,75724.13,32.9,0.32408,0.00022,19.24564]
[1776428009161,30.86,75724.13,32.9,0.32408,0.00022,19.24564]
[1776428009281,30.86,75721.21,32.9,0.32345,0.00022,19.22933]
[1776428010160,30.86,75709.63,32.9,0.32093,0.00022,19.16424]
[1776428010373,30.86,75709.63,32.9,0.32093,0.00022,19.16424]
[1776428010380,30.86,75709.63,32.9,0.32093,0.00022,19.16424]
[1776428010392,30.86,75709.63,32.9,0.32093,0.00022,19.16424]
[1776428010418,30.86,75709.63,32.9,0.32093,0.00022,19.16424]
[1776428010424,30.86,75709.63,32.9,0.32093,0.00022,19.16424]
[1776428010960,30.86,75709.63,32.9,0.32093,0.00022,19.16424]
[1776428011044,30.86,75698.56,32.9,0.3185,0.00022,19.09691]
[1776428016051,30.86,75692.95,32.9,0.31729,0.00022,19.06488]
[1776428016140,30.86,75692.78,32.9,0.31726,0.00022,19.06394]
[1776428016527,30.86,75692.78,32.9,0.31726,0.00022,19.06394]
[1776428016656,30.86,75692.78,32.9,0.31726,0.00022,19.06394]
[1776428017088,30.86,75686.31,32.9,0.31586,0.00022,19.02666]
[1776428018210,30.86,75686.31,32.9,0.31586,0.00022,19.02666]
[1776428030181,30.86,75682.17,32.9,0.31497,0.00022,19.00264]
[1776428032875,30.86,75681.9,32.9,0.31491,0.00022,19.00106]
[1776428035350,30.86,75689.41,32.9,0.31653,0.00022,19.04441]
[1776428041484,30.86,75688.38,32.9,0.3163,0.00022,19.03833]
[1776428046935,30.86,75688.95,32.9,0.31642,0.00022,19.0415]
[1776428053342,30.85,75694.97,32.9,0.31769,0.00022,19.07547]
[1776428057710,30.85,75694.99,32.9,0.31769,0.00022,19.07542]
[1776428062877,30.85,75697.14,32.9,0.31814,0.00022,19.08748]
[1776428064072,30.85,75697.94,32.9,0.31831,0.00022,19.09195]
[1776428064210,30.85,75700.67,32.9,0.3189,0.00022,19.10748]
[1776428064864,30.85,75700.67,32.9,0.3189,0.00022,19.10748]
[1776428064872,30.85,75700.67,32.9,0.3189,0.00022,19.10748]
[1776428064883,30.85,75700.67,32.9,0.3189,0.00022,19.10748]
[1776428064897,30.85,75700.67,32.9,0.3189,0.00022,19.10748]
[1776428064917,30.85,75700.67,32.9,0.3189,0.00022,19.10748]
[1776428065066,30.85,75700.67,32.9,0.3189,0.00022,19.10748]
[1776428065207,30.85,75700.67,32.9,0.3189,0.00022,19.10748]
[1776428065212,30.85,75700.67,32.9,0.3189,0.00022,19.10748]
[1776428065872,30.85,75704.15,32.9,0.31965,0.00022,19.12724]
[1776428066318,30.85,75706.72,32.9,0.32018,0.00022,19.14117]
[1776428067011,30.85,75706.72,32.9,0.32018,0.00022,19.14117]
[1776428072475,30.81,75709.82,32.9,0.3206,0.00022,19.14861]
[1776428073857,30.81,75709.82,32.9,0.3206,0.00022,19.14861]
[1776428074259,30.81,75709.82,32.9,0.3206,0.00022,19.14861]
[1776428074285,30.81,75709.82,32.9,0.3206,0.00022,19.14861]
[1776428074310,30.8,75711.62,32.9,0.32095,0.00022,19.15799]
[1776428074349,30.8,75711.62,32.9,0.32095,0.00022,19.15799]
[1776428074465,30.8,75711.62,32.9,0.32095,0.00022,19.15799]
[1776428075821,30.8,75717.6,32.9,0.32225,0.00022,19.19173]
[1776428077135,30.8,75719.48,32.9,0.32266,0.00022,19.20211]
[1776428078810,30.79,75719.05,32.9,0.32251,0.00022,19.19851]
[1776428079442,30.78,75719.05,32.9,0.32247,0.00022,19.19746]
[1776428080064,30.78,75719.05,32.9,0.32247,0.00022,19.19746]
[1776428080570,30.78,75718.32,32.9,0.32227,0.00022,19.19232]
[1776428082674,30.76,75714.17,32.9,0.32129,0.00022,19.16689]
[1776428090603,30.74,75714.39,32.9,0.32119,0.00022,19.16457]
[1776428091741,30.74,75714.39,32.9,0.32119,0.00022,19.16457]
[1776428091759,30.73,75714.81,32.9,0.32128,0.00022,19.16687]
[1776428096772,30.72,75710.65,32.9,0.32031,0.00022,19.14179]
[1776428102021,30.72,75709.46,32.9,0.32004,0.00022,19.13459]
[1776428107728,30.72,75702.37,32.9,0.31848,0.00022,19.0936]
[1776428112759,30.72,75702.04,32.9,0.31839,0.00022,19.09137]
[1776428117794,30.71,75703.64,32.9,0.31873,0.00022,19.10018]
[1776428122864,30.71,75708.78,32.9,0.31983,0.00022,19.12919]
[1776428126857,30.71,75702.49,32.9,0.31844,0.00022,19.09269]
[1776428129884,30.71,75700.71,32.9,0.31805,0.00022,19.08231]
[1776428129921,30.71,75700.71,32.9,0.31805,0.00022,19.08231]
[1776428129941,30.71,75700.71,32.9,0.31805,0.00022,19.08231]
[1776428130027,30.71,75700.71,32.9,0.31805,0.00022,19.08231]
[1776428130815,30.71,75700.52,32.9,0.318,0.00022,19.08115]
[1776428131302,30.71,75700.52,32.9,0.318,0.00022,19.08115]
[1776428131236,30.71,75692.06,32.9,0.31613,0.00022,19.02772]
[1776428132899,30.7,75682.91,32.9,0.31415,0.00022,18.97436]
[1776428134385,30.7,75682.49,32.9,0.31406,0.00022,18.97189]
[1776428135158,30.7,75682.49,32.9,0.31406,0.00022,18.97189]
[1776428139177,30.7,75681.05,32.9,0.31374,0.00022,18.96346]
[1776428139949,30.7,75683.09,32.9,0.31419,0.00022,18.9754]
[1776428144980,30.7,75681.15,32.9,0.31377,0.00022,18.96404]
[1776428144988,30.7,75681.15,32.9,0.31377,0.00022,18.96404]
[1776428150019,30.7,75683.68,32.9,0.31432,0.00022,18.9789]
[1776428155054,30.7,75682.47,32.9,0.31405,0.00022,18.97183]
[1776428161096,30.71,75682.08,32.9,0.31397,0.00022,18.96964]
[1776428162524,30.71,75683.14,32.9,0.3142,0.00022,18.97586]
[1776428162617,30.71,75683.14,32.9,0.3142,0.00022,18.97586]
[1776428162623,30.71,75683.14,32.9,0.3142,0.00022,18.97586]
[1776428163182,30.71,75683.14,32.9,0.3142,0.00022,18.97586]
[1776428164678,30.71,75691.8,32.9,0.31608,0.00022,19.0263]
[1776428168148,30.71,75700.23,32.9,0.3179,0.00022,19.07489]
[1776428173183,30.7,75701.48,32.9,0.31816,0.00022,19.08182]
[1776428176173,30.7,75700.9,32.9,0.31803,0.00022,19.07838]
[1776428176310,30.7,75700.9,32.9,0.31803,0.00022,19.07838]
[1776428181631,30.7,75708.52,32.9,0.31968,0.00022,19.12164]
[1776428188195,30.7,75708.23,32.9,0.31959,0.00022,19.11944]
[1776428189886,30.69,75700.69,32.9,0.31794,0.00022,19.07605]
[1776428192454,30.69,75694.65,32.9,0.31659,0.00022,19.03658]
[1776428197786,30.69,75692.61,32.9,0.31614,0.00022,19.02457]
[1776428198739,30.69,75691.38,32.9,0.31588,0.00022,19.01739]
[1776428201133,30.69,75688.78,32.9,0.31531,0.00022,19.00223]
[1776428204743,30.69,75684.55,32.9,0.3144,0.00022,18.97756]
[1776428206823,30.69,75684.35,32.9,0.31435,0.00022,18.9764]
[1776428206879,30.69,75684.35,32.9,0.31435,0.00022,18.9764]
[1776428207303,30.69,75684.2,32.9,0.31432,0.00022,18.97555]
[1776428212462,30.69,75680.99,32.9,0.31362,0.00022,18.95661]
[1776428218428,30.69,75680.67,32.9,0.31355,0.00022,18.9546]
[1776428224549,30.69,75682.09,32.9,0.31385,0.00022,18.96274]
[1776428225753,30.69,75682.09,32.9,0.31385,0.00022,18.96274]
[1776428225756,30.69,75682.09,32.9,0.31385,0.00022,18.96274]
[1776428228379,30.69,75691.2,32.9,0.31581,0.00022,19.01573]
[1776428228588,30.69,75691.2,32.9,0.31581,0.00022,19.01573]
[1776428229155,30.69,75691.2,32.9,0.31581,0.00022,19.01573]
[1776428231876,30.69,75693.44,32.9,0.31629,0.00022,19.02858]
[1776428231974,30.69,75693.44,32.9,0.31629,0.00022,19.02858]
[1776428232041,30.69,75693.44,32.9,0.31629,0.00022,19.02858]
[1776428233018,30.69,75693.43,32.9,0.31628,0.00022,19.02836]
[1776428233019,30.69,75695.96,32.9,0.31683,0.00022,19.04295]
[1776428237642,30.68,75703.42,32.9,0.31845,0.00022,19.08583]
[1776428242481,30.68,75703.51,32.9,0.31846,0.00022,19.08611]
[1776428247757,30.68,75704.17,32.9,0.31859,0.00022,19.08969]
[1776428254333,30.68,75707.54,32.9,0.31928,0.00022,19.10418]
[1776428259796,30.68,75708.9,32.9,0.31956,0.00022,19.11145]
[1776428264831,30.67,75709.45,32.9,0.31966,0.00022,19.11421]
[1776428267305,30.67,75702.82,32.9,0.31821,0.00022,19.07607]
[1776428273098,30.67,75701.2,32.9,0.31785,0.00022,19.06655]
[1776428277188,30.67,75698.53,32.9,0.31726,0.00022,19.05095]
[1776428278888,30.67,75697.31,32.9,0.31699,0.00022,19.0438]
[1776428281770,30.67,75698.9,32.9,0.31733,0.00022,19.05284]
[1776428283210,30.67,75699.78,32.9,0.31752,0.00022,19.05787]
[1776428286028,30.67,75702.88,32.9,0.31819,0.00022,19.07555]
[1776428287544,30.67,75706.57,32.9,0.31899,0.00022,19.09661]
[1776428290511,30.66,75710.62,32.9,0.31986,0.00022,19.11958]
[1776428295193,30.66,75713.32,32.9,0.32044,0.00022,19.13464]
[1776428297918,30.66,75713.64,32.9,0.3205,0.00022,19.13621]
[1776428298738,30.66,75714.09,32.9,0.32059,0.00022,19.13869]
[1776428298907,30.66,75714.09,32.9,0.32059,0.00022,19.13869]
[1776428298940,30.66,75714.09,32.9,0.32059,0.00022,19.13869]
[1776428299000,30.66,75714.09,32.9,0.32059,0.00022,19.13869]
[1776428299171,30.66,75714.09,32.9,0.32059,0.00022,19.13869]
[1776428299214,30.66,75714.09,32.9,0.32059,0.00022,19.13869]
[1776428299510,30.66,75714.09,32.9,0.32059,0.00022,19.13869]
[1776428299354,30.66,75720.99,32.9,0.3221,0.00022,19.17775]
[1776428299873,30.66,75720.99,32.9,0.3221,0.00022,19.17775]
[1776428299901,30.66,75720.99,32.9,0.3221,0.00022,19.17775]
[1776428300202,30.66,75720.99,32.9,0.3221,0.00022,19.17775]
[1776428300328,30.66,75736.37,32.9,0.32547,0.00022,19.26406]
[1776428301220,30.66,75736.37,32.9,0.32547,0.00022,19.26406]
[1776428301229,30.66,75736.37,32.9,0.32547,0.00022,19.26406]
[1776428301308,30.66,75744.0,32.9,0.32714,0.00022,19.30638]
[1776428302722,30.66,75745.4,32.9,0.32745,0.00022,19.31405]
[1776428303475,30.66,75745.4,32.9,0.32745,0.00022,19.31405]
[1776428303327,30.66,75745.95,32.9,0.32757,0.00022,19.31703]
[1776428304734,30.66,75748.06,32.9,0.32803,0.00022,19.32864]
[1776428304802,30.66,75748.06,32.9,0.32803,0.00022,19.32864]
[1776428305288,30.66,75749.57,32.9,0.32836,0.00022,19.33693]
[1776428305757,30.66,75749.57,32.9,0.32836,0.00022,19.33693]
[1776428306713,30.66,75748.36,32.9,0.3281,0.00022,19.33025]
[1776428306721,30.66,75748.36,32.9,0.3281,0.00022,19.33025]
[1776428307126,30.66,75746.67,32.9,0.32772,0.00022,19.32093]
[1776428308381,30.66,75746.67,32.9,0.32772,0.00022,19.32093]
[1776428308602,30.66,75747.17,32.9,0.32783,0.00022,19.32367]
[1776428308627,30.66,75747.17,32.9,0.32783,0.00022,19.32367]
[1776428309915,30.66,75741.73,32.9,0.32664,0.00022,19.2936]
[1776428310153,30.66,75735.1,32.9,0.32518,0.00022,19.25675]
[1776428311116,30.66,75735.1,32.9,0.32518,0.00022,19.25675]
[1776428312242,30.66,75736.15,32.9,0.32538,0.00022,19.25816]
[1776428314304,30.66,75737.3,32.9,0.32563,0.00022,19.26461]
[1776428314742,30.66,75736.26,32.9,0.3254,0.00022,19.25883]
[1776428314765,30.66,75736.26,32.9,0.3254,0.00022,19.25883]
[1776428315801,30.66,75738.7,32.9,0.32594,0.00022,19.27245]
[1776428316271,30.66,75738.7,32.9,0.32594,0.00022,19.27245]
[1776428316364,30.66,75745.54,32.9,0.32745,0.00022,19.31036]
[1776428316764,30.66,75745.54,32.9,0.32745,0.00022,19.31036]
[1776428317202,30.66,75747.79,32.9,0.32794,0.00022,19.32281]
[1776428319390,30.66,75741.46,32.9,0.32656,0.00022,19.28794]
[1776428324651,30.66,75743.0,32.9,0.32691,0.00022,19.29683]
[1776428330295,30.67,75744.3,32.9,0.32721,0.00022,19.30443]
[1776428335330,30.67,75743.99,32.9,0.32716,0.00022,19.30306]
[1776428340361,30.67,75744.78,32.9,0.32735,0.00022,19.30772]
[1776428344765,30.67,75746.61,32.9,0.32776,0.00022,19.31821]
[1776428349783,30.68,75747.31,32.9,0.32793,0.00022,19.3224]
[1776428355036,30.68,75744.47,32.9,0.32732,0.00022,19.30708]
[1776428360506,30.68,75749.43,32.9,0.32843,0.00022,19.3348]
[1776428364396,30.68,75749.18,32.9,0.32838,0.00022,19.3336]
[1776428369569,30.69,75749.56,32.9,0.32848,0.00022,19.33607]
[1776428375024,30.69,75749.23,32.9,0.32839,0.00022,19.33006]
[1776428379830,30.69,75747.67,32.9,0.32806,0.00022,19.32187]
[1776428380507,30.69,75747.27,32.9,0.32798,0.00022,19.31983]
[1776428386503,30.69,75748.26,32.9,0.32822,0.00022,19.32569]
[1776428391725,30.7,75750.4,32.9,0.32872,0.00022,19.33818]
[1776428397026,30.7,75749.14,32.9,0.32846,0.00022,19.33179]
[1776428398707,30.71,75749.02,32.9,0.32845,0.00022,19.33141]
[1776428399023,30.71,75749.02,32.9,0.32845,0.00022,19.33141]
[1776428399344,30.71,75748.7,32.9,0.32839,0.00022,19.32993]
[1776428400403,30.71,75748.7,32.9,0.32839,0.00022,19.32993]
[1776428403431,30.71,75747.19,32.9,0.32806,0.00022,19.32177]
[1776428408844,30.71,75740.57,32.9,0.32663,0.00022,19.28578]
[1776428413880,30.72,75737.32,32.9,0.32594,0.00022,19.26843]
[1776428418915,30.72,75738.69,32.9,0.32627,0.00022,19.27659]
[1776428423507,30.72,75741.04,32.9,0.32679,0.00022,19.28989]
[1776428423585,30.73,75740.82,32.9,0.32675,0.00022,19.28877]
[1776428424957,30.74,75747.18,32.9,0.32821,0.00022,19.32526]
[1776428429991,30.74,75749.48,32.9,0.32875,0.00022,19.33858]
[1776428435027,30.75,75750.02,32.9,0.32886,0.00022,19.33778]
[1776428440417,30.75,75750.14,32.9,0.32891,0.00022,19.33898]
[1776428441920,30.75,75756.46,32.9,0.33031,0.00022,19.37365]
[1776428441927,30.75,75756.46,32.9,0.33031,0.00022,19.37365]
[1776428442028,30.75,75756.46,32.9,0.33031,0.00022,19.37365]
[1776428442231,30.75,75756.1,32.9,0.33024,0.00022,19.37179]
[1776428443975,30.76,75755.96,32.9,0.33021,0.00022,19.3711]
[1776428444077,30.76,75755.96,32.9,0.33021,0.00022,19.37116]
[1776428449288,30.76,75752.48,32.9,0.32946,0.00022,19.35267]
[1776428450870,30.76,75757.54,32.9,0.33059,0.00022,19.3804]
[1776428450893,30.76,75757.54,32.9,0.33059,0.00022,19.3804]
[1776428451011,30.76,75757.54,32.9,0.33059,0.00022,19.3804]
[1776428451075,30.76,75757.54,32.9,0.33059,0.00022,19.3804]
[1776428451260,30.76,75757.54,32.9,0.33059,0.00022,19.3804]
[1776428451344,30.76,75757.54,32.9,0.33059,0.00022,19.3804]
[1776428451518,30.76,75757.54,32.9,0.33059,0.00022,19.3804]
[1776428451599,30.76,75772.5,32.9,0.33389,0.00022,19.46083]
[1776428452152,30.76,75772.5,32.9,0.33389,0.00022,19.46083]
[1776428453271,30.76,75775.15,32.9,0.33448,0.00022,19.47512]
[1776428453361,30.76,75773.6,32.9,0.33414,0.00022,19.46695]
[1776428454334,30.76,75773.6,32.9,0.33414,0.00022,19.46695]
[1776428454349,30.76,75773.6,32.9,0.33414,0.00022,19.46695]
[1776428454639,30.76,75773.18,32.9,0.33406,0.00022,19.46479]
[1776428455316,30.76,75773.18,32.9,0.33406,0.00022,19.46479]
[1776428455375,30.76,75769.03,32.9,0.33314,0.00022,19.44271]
[1776428456174,30.76,75762.41,32.9,0.33168,0.00022,19.40721]
[1776428461209,30.77,75762.22,32.9,0.33166,0.00022,19.40663]
[1776428462519,30.77,75762.22,32.9,0.33166,0.00022,19.40663]
[1776428462620,30.77,75762.22,32.9,0.33166,0.00022,19.40671]
[1776428467884,30.77,75762.94,32.9,0.33184,0.00022,19.41108]
[1776428467944,30.77,75762.94,32.9,0.33184,0.00022,19.41108]
[1776428467976,30.77,75762.94,32.9,0.33184,0.00022,19.41108]
[1776428468400,30.77,75758.06,32.9,0.33077,0.00022,19.38483]
[1776428473729,30.78,75762.48,32.9,0.33177,0.00022,19.4092]
[1776428479629,30.78,75762.92,32.9,0.33188,0.00022,19.41188]
[1776428482358,30.78,75755.82,32.9,0.33033,0.00022,19.37381]
[1776428487219,30.79,75755.12,32.9,0.33019,0.00022,19.37037]
[1776428487320,30.79,75755.12,32.9,0.33019,0.00022,19.37045]
[1776428489276,30.79,75755.09,32.9,0.33019,0.00022,19.3704]
[1776428489281,30.79,75755.09,32.9,0.33019,0.00022,19.3704]
[1776428489377,30.79,75755.09,32.9,0.33019,0.00022,19.3705]
[1776428494456,30.79,75756.17,32.9,0.33041,0.00022,19.37222]
[1776428495451,30.79,75756.17,32.9,0.33042,0.00022,19.3723]
[1776428495637,30.79,75756.17,32.9,0.33042,0.00022,19.3723]
[1776428496155,30.79,75756.17,32.9,0.33042,0.00022,19.37237]
[1776428497463,30.79,75746.07,32.9,0.32821,0.00022,19.31751]
[1776428500166,30.79,75746.6,32.9,0.32833,0.00022,19.32065]
[1776428501670,30.8,75748.89,32.9,0.32884,0.00022,19.33329]
[1776428503061,30.8,75758.37,32.9,0.33094,0.00022,19.38503]
[1776428504179,30.8,75759.93,32.9,0.33128,0.00022,19.39357]
[1776428505748,30.8,75764.53,32.9,0.33231,0.00022,19.41853]
[1776428506596,30.8,75766.15,32.9,0.33267,0.00022,19.42733]
[1776428507947,30.8,75767.85,32.9,0.33305,0.00022,19.43654]
[1776428513575,30.81,75772.21,32.9,0.33404,0.00022,19.46046]
[1776428515589,30.81,75765.99,32.9,0.33268,0.00022,19.42749]
[1776428521631,30.83,75763.67,32.9,0.33226,0.00022,19.41726]
[1776428526666,30.85,75759.34,32.9,0.33146,0.00022,19.39747]
[1776428531282,30.89,75758.86,32.9,0.33156,0.00022,19.39973]
[1776428531529,30.89,75758.86,32.9,0.33156,0.00022,19.39973]
[1776428531701,30.91,75753.37,32.9,0.33042,0.00022,19.37173]
[1776428532708,30.91,75745.57,32.9,0.32872,0.00022,19.32955]
[1776428538749,30.91,75739.61,32.9,0.32745,0.00022,19.29783]
[1776428543787,30.92,75740.3,32.9,0.32763,0.00022,19.30227]
[1776428547266,30.92,75733.95,32.9,0.32626,0.00022,19.26798]
[1776428550837,30.93,75727.64,32.9,0.32491,0.00022,19.2337]
[1776428556622,30.93,75728.28,32.9,0.32504,0.00022,19.23335]
[1776428559799,30.94,75733.31,32.9,0.32618,0.00022,19.26222]
[1776428559910,30.94,75733.31,32.9,0.32618,0.00022,19.26222]
[1776428559992,30.94,75733.31,32.9,0.32618,0.00022,19.26222]
[1776428560099,30.94,75733.31,32.9,0.32618,0.00022,19.26222]
[1776428560121,30.94,75730.85,32.9,0.32565,0.00022,19.24866]
[1776428565942,30.95,75725.74,32.9,0.32462,0.00022,19.22242]
[1776428570943,30.96,75725.66,32.9,0.32462,0.00022,19.22238]
[1776428577795,30.96,75725.94,32.9,0.32472,0.00022,19.22488]
[1776428578027,30.97,75726.2,32.9,0.32479,0.00022,19.22676]
[1776428581918,30.97,75725.99,32.9,0.32477,0.00022,19.22608]
[1776428581989,30.97,75725.99,32.9,0.32477,0.00022,19.22608]
[1776428587844,31.0,75722.95,32.9,0.32428,0.00022,19.21337]
[1776428593945,31.01,75722.45,32.9,0.32421,0.00022,19.21158]
[1776428593957,31.01,75722.45,32.9,0.32421,0.00022,19.21158]
[1776428596619,31.01,75730.48,32.9,0.32596,0.00022,19.2562]
[1776428604947,31.02,75729.75,32.9,0.32585,0.00022,19.2533]
[1776428610256,31.02,75730.08,32.9,0.32595,0.00022,19.2558]
[1776428615523,31.03,75729.51,32.9,0.3258,0.00022,19.24842]
[1776428617305,31.03,75720.16,32.9,0.3238,0.00022,19.19738]
[1776428619683,31.03,75719.67,32.9,0.3237,0.00022,19.19482]
[1776428619708,31.03,75719.67,32.9,0.3237,0.00022,19.19482]
[1776428620042,31.03,75719.4,32.9,0.32365,0.00022,19.19348]
[1776428620091,31.03,75719.4,32.9,0.32365,0.00022,19.19348]
[1776428620104,31.03,75719.4,32.9,0.32365,0.00022,19.19348]
[1776428620174,31.03,75719.4,32.9,0.32365,0.00022,19.19348]
[1776428620195,31.03,75719.4,32.9,0.32365,0.00022,19.19348]
[1776428620737,31.03,75709.91,32.9,0.3216,0.00022,19.14067]
[1776428620961,31.03,75709.91,32.9,0.3216,0.00022,19.14067]
[1776428621379,31.03,75709.91,32.9,0.3216,0.00022,19.14067]
[1776428621549,31.03,75709.91,32.9,0.3216,0.00022,19.14067]
[1776428621733,31.03,75709.91,32.9,0.3216,0.00022,19.14067]
[1776428624062,31.04,75717.67,32.9,0.3233,0.00022,19.18443]
[1776428624113,31.04,75717.67,32.9,0.3233,0.00022,19.18443]
[1776428624121,31.04,75717.67,32.9,0.3233,0.00022,19.18443]
[1776428624875,31.04,75721.29,32.9,0.32409,0.00022,19.20465]
[1776428627225,31.04,75727.42,32.9,0.32543,0.00022,19.23875]
[1776428630283,31.04,75726.99,32.9,0.32535,0.00022,19.23672]
[1776428630427,31.04,75726.99,32.9,0.32535,0.00022,19.23672]
[1776428630464,31.04,75726.99,32.9,0.32535,0.00022,19.23672]
[1776428632292,31.04,75716.81,32.9,0.32315,0.00022,19.18061]
[1776428632410,31.04,75709.56,32.9,0.32159,0.00022,19.14028]
[1776428637445,31.08,75707.33,32.9,0.32132,0.00022,19.13316]
[1776428640779,31.1,75708.41,32.9,0.32163,0.00022,19.14106]
[1776428641866,31.1,75708.33,32.9,0.32162,0.00022,19.14077]
[1776428642992,31.1,75713.21,32.9,0.32269,0.00022,19.16833]
[1776428643038,31.1,75713.21,32.9,0.32269,0.00022,19.16833]
[1776428643094,31.1,75713.21,32.9,0.32269,0.00022,19.16833]
[1776428643194,31.1,75713.21,32.9,0.32269,0.00022,19.16833]
[1776428643196,31.1,75713.21,32.9,0.32269,0.00022,19.16833]
[1776428643479,31.1,75713.21,32.9,0.32269,0.00022,19.16833]
[1776428643541,31.1,75713.21,32.9,0.32269,0.00022,19.16833]
[1776428643845,31.1,75713.21,32.9,0.32269,0.00022,19.16833]
[1776428644003,31.1,75709.93,32.9,0.32198,0.00022,19.15021]
[1776428645101,31.1,75714.86,32.9,0.32306,0.00022,19.17782]
[1776428648016,31.11,75717.14,32.9,0.32356,0.00022,19.19083]
[1776428648035,31.11,75717.14,32.9,0.32356,0.00022,19.19083]
[1776428648095,31.11,75717.14,32.9,0.32356,0.00022,19.19083]
[1776428649586,31.11,75712.68,32.9,0.3226,0.00022,19.16618]
[1776428650970,31.11,75708.08,32.9,0.32162,0.00022,19.14078]
[1776428650978,31.11,75708.08,32.9,0.32162,0.00022,19.14078]
[1776428653165,31.11,75712.07,32.9,0.32249,0.00022,19.16332]
[1776428654104,31.11,75713.29,32.9,0.32276,0.00022,19.17025]
[1776428654432,31.11,75713.29,32.9,0.32276,0.00022,19.17025]
[1776428655854,31.11,75708.89,32.9,0.32182,0.00022,19.14589]
[1776428660858,31.12,75705.34,32.9,0.3211,0.00022,19.12709]
[1776428666648,31.13,75706.99,32.9,0.3215,0.00022,19.1374]
[1776428667195,31.13,75706.99,32.9,0.3215,0.00022,19.1374]
[1776428669903,31.13,75709.86,32.9,0.32213,0.00022,19.15374]
[1776428669994,31.13,75710.66,32.9,0.32231,0.00022,19.15833]
[1776428670018,31.13,75710.66,32.9,0.32231,0.00022,19.15833]
[1776428670098,31.13,75710.66,32.9,0.32231,0.00022,19.15833]
[1776428671683,31.13,75720.13,32.9,0.32433,0.00022,19.20664]
[1776428673023,31.13,75720.77,32.9,0.32447,0.00022,19.21028]
[1776428674145,31.14,75721.29,32.9,0.32459,0.00022,19.21326]
[1776428674425,31.14,75721.29,32.9,0.32459,0.00022,19.21326]
[1776428675416,31.14,75724.17,32.9,0.32522,0.00022,19.22922]
[1776428678713,31.14,75731.21,32.9,0.32676,0.00022,19.26812]
[1776428678751,31.14,75731.21,32.9,0.32676,0.00022,19.26812]
[1776428678835,31.14,75731.77,32.9,0.32688,0.00022,19.27128]
[1776428679740,31.14,75742.48,32.9,0.32922,0.00022,19.3295]
[1776428681459,31.14,75745.58,32.9,0.3299,0.00022,19.34629]
[1776428681802,31.14,75745.58,32.9,0.3299,0.00022,19.34629]
[1776428681819,31.14,75745.58,32.9,0.3299,0.00022,19.34629]
[1776428681910,31.14,75763.5,32.9,0.33381,0.00022,19.44178]
[1776428682125,31.14,75763.5,32.9,0.33381,0.00022,19.44178]
[1776428682302,31.14,75763.5,32.9,0.33381,0.00022,19.44178]
[1776428682398,31.14,75763.5,32.9,0.33381,0.00022,19.44178]
[1776428682691,31.14,75763.5,32.9,0.33381,0.00022,19.44178]
[1776428682807,31.14,75763.5,32.9,0.33381,0.00022,19.44178]
[1776428682836,31.14,75763.5,32.9,0.33381,0.00022,19.44178]
[1776428682895,31.14,75763.5,32.9,0.33381,0.00022,19.44178]
[1776428682906,31.14,75763.5,32.9,0.33381,0.00022,19.44178]
[1776428682910,31.14,75790.85,32.9,0.33981,0.00022,19.58397]
[1776428682999,31.14,75790.85,32.9,0.33981,0.00022,19.58397]
[1776428683174,31.14,75790.85,32.9,0.33981,0.00022,19.58397]
[1776428683300,31.14,75790.85,32.9,0.33981,0.00022,19.58397]
[1776428683370,31.14,75790.85,32.9,0.33981,0.00022,19.58397]
[1776428683582,31.14,75790.85,32.9,0.33981,0.00022,19.58397]
[1776428683749,31.14,75790.85,32.9,0.33981,0.00022,19.58397]
[1776428683768,31.14,75790.85,32.9,0.33981,0.00022,19.58397]
[1776428683835,31.14,75790.85,32.9,0.33981,0.00022,19.58397]
[1776428683960,31.14,75788.1,32.9,0.33922,0.00022,19.57006]
[1776428684190,31.14,75788.1,32.9,0.33922,0.00022,19.57006]
[1776428684354,31.14,75788.1,32.9,0.33922,0.00022,19.57006]
[1776428684413,31.14,75788.1,32.9,0.33922,0.00022,19.57006]
[1776428684595,31.14,75788.1,32.9,0.33922,0.00022,19.57006]
[1776428684690,31.14,75788.1,32.9,0.33922,0.00022,19.57006]
[1776428684891,31.15,75767.44,32.9,0.33469,0.00022,19.46301]
[1776428685549,31.15,75767.44,32.9,0.33469,0.00022,19.46301]
[1776428685787,31.15,75762.44,32.9,0.33361,0.00022,19.43696]
[1776428686029,31.15,75762.44,32.9,0.33361,0.00022,19.43696]
[1776428686952,31.15,75764.27,32.9,0.33403,0.00022,19.44696]
[1776428687355,31.15,75764.27,32.9,0.33403,0.00022,19.44696]
[1776428687889,31.15,75764.27,32.9,0.33403,0.00022,19.44696]
[1776428688661,31.15,75768.38,32.9,0.33494,0.00022,19.4689]
[1776428688984,31.16,75765.75,32.9,0.33438,0.00022,19.45543]
[1776428689313,31.16,75765.75,32.9,0.33438,0.00022,19.45543]
[1776428689732,31.16,75765.75,32.9,0.33438,0.00022,19.45543]
[1776428689976,31.16,75764.14,32.9,0.33404,0.00022,19.4473]
[1776428690980,31.16,75763.53,32.9,0.33392,0.00022,19.44443]
[1776428692469,31.17,75766.24,32.9,0.33453,0.00022,19.45903]
[1776428692835,31.17,75773.29,32.9,0.33609,0.00022,19.49624]
[1776428692997,31.17,75773.29,32.9,0.33609,0.00022,19.49624]
[1776428693954,31.17,75776.06,32.9,0.33671,0.00022,19.51095]
[1776428694432,31.17,75776.06,32.9,0.33671,0.00022,19.51095]
[1776428694457,31.17,75776.06,32.9,0.33671,0.00022,19.51095]
[1776428694579,31.17,75776.06,32.9,0.33671,0.00022,19.51095]
[1776428694599,31.17,75776.06,32.9,0.33671,0.00022,19.51095]
[1776428694692,31.17,75776.06,32.9,0.33671,0.00022,19.51095]
[1776428694850,31.17,75782.27,32.9,0.33808,0.00022,19.54337]
[1776428694987,31.17,75782.27,32.9,0.33808,0.00022,19.54337]
[1776428695447,31.17,75782.27,32.9,0.33808,0.00022,19.54337]
[1776428695463,31.17,75782.27,32.9,0.33808,0.00022,19.54337]
[1776428696316,31.18,75787.01,32.9,0.33914,0.00022,19.56801]
[1776428696936,31.18,75787.01,32.9,0.33914,0.00022,19.56801]
[1776428696943,31.18,75787.01,32.9,0.33914,0.00022,19.56801]
[1776428696874,31.18,75795.57,32.9,0.34103,0.00022,19.61193]
[1776428697088,31.18,75795.57,32.9,0.34103,0.00022,19.61193]
[1776428697148,31.18,75795.57,32.9,0.34103,0.00022,19.61193]
[1776428697310,31.18,75795.57,32.9,0.34103,0.00022,19.61193]
[1776428697316,31.18,75795.57,32.9,0.34103,0.00022,19.61193]
[1776428697343,31.18,75795.57,32.9,0.34103,0.00022,19.61193]
[1776428697427,31.18,75795.57,32.9,0.34103,0.00022,19.61193]
[1776428697500,31.18,75795.57,32.9,0.34103,0.00022,19.61193]
[1776428697694,31.18,75795.57,32.9,0.34103,0.00022,19.61193]
[1776428697744,31.18,75795.57,32.9,0.34103,0.00022,19.61193]
[1776428697763,31.18,75795.57,32.9,0.34103,0.00022,19.61193]
[1776428697842,31.18,75795.57,32.9,0.34103,0.00022,19.61193]
[1776428697882,31.18,75795.57,32.9,0.34103,0.00022,19.61193]
[1776428697910,31.18,75809.88,32.9,0.34419,0.00022,19.6842]
[1776428698396,31.18,75809.88,32.9,0.34419,0.00022,19.6842]
[1776428699210,31.18,75814.51,32.9,0.34522,0.00022,19.70743]
[1776428699311,31.18,75814.51,32.9,0.34522,0.00022,19.70743]
[1776428699446,31.18,75814.51,32.9,0.34522,0.00022,19.70743]
[1776428699729,31.18,75814.51,32.9,0.34522,0.00022,19.70743]
[1776428699741,31.18,75814.51,32.9,0.34522,0.00022,19.70743]
[1776428699819,31.18,75814.51,32.9,0.34522,0.00022,19.70743]
[1776428699905,31.18,75808.85,32.9,0.34398,0.00022,19.67938]
[1776428700513,31.18,75808.85,32.9,0.34398,0.00022,19.67938]
[1776428700523,31.18,75808.85,32.9,0.34398,0.00022,19.67938]
[1776428702372,31.19,75799.87,32.9,0.34201,0.00022,19.63453]
[1776428702936,31.19,75801.59,32.9,0.3424,0.00022,19.64336]
[1776428704422,31.19,75805.11,32.9,0.34318,0.00022,19.66127]
[1776428704514,31.19,75805.11,32.9,0.34318,0.00022,19.66127]
[1776428704567,31.19,75805.11,32.9,0.34318,0.00022,19.66127]
[1776428704627,31.19,75805.11,32.9,0.34318,0.00022,19.66127]
[1776428704670,31.19,75805.11,32.9,0.34318,0.00022,19.66127]
[1776428704946,31.19,75813.76,32.9,0.3451,0.00022,19.70467]
[1776428705253,31.19,75813.76,32.9,0.3451,0.00022,19.70467]
[1776428705279,31.19,75813.76,32.9,0.3451,0.00022,19.70467]
[1776428705311,31.19,75813.76,32.9,0.3451,0.00022,19.70467]
[1776428706900,31.19,75810.63,32.9,0.34442,0.00022,19.68924]
[1776428708835,31.2,75805.98,32.9,0.34341,0.00022,19.66634]
[1776428709623,31.2,75806.58,32.9,0.34355,0.00022,19.66954]
[1776428710301,31.2,75806.91,32.9,0.34363,0.00022,19.67137]
[1776428710368,31.2,75806.91,32.9,0.34363,0.00022,19.67137]
[1776428710430,31.2,75806.91,32.9,0.34363,0.00022,19.67137]
[1776428710509,31.2,75806.91,32.9,0.34363,0.00022,19.67137]
[1776428710514,31.2,75806.91,32.9,0.34363,0.00022,19.67137]
[1776428710601,31.2,75806.91,32.9,0.34363,0.00022,19.67137]
[1776428710710,31.2,75806.91,32.9,0.34363,0.00022,19.67137]
[1776428710990,31.2,75793.61,32.9,0.34071,0.00022,19.60445]
[1776428711808,31.2,75793.61,32.9,0.34071,0.00022,19.60445]
[1776428712966,31.25,75781.15,32.9,0.33821,0.00022,19.54598]
[1776428714014,31.25,75782.91,32.9,0.3386,0.00022,19.55502]
[1776428714185,31.25,75782.91,32.9,0.3386,0.00022,19.55502]
[1776428714203,31.25,75782.91,32.9,0.3386,0.00022,19.55502]
[1776428714642,31.25,75782.91,32.9,0.3386,0.00022,19.55502]
[1776428714975,31.25,75791.63,32.9,0.34053,0.00022,19.60006]
[1776428715700,31.25,75791.63,32.9,0.34053,0.00022,19.60006]
[1776428715742,31.25,75809.21,32.9,0.34441,0.00022,19.68864]
[1776428716067,31.25,75809.21,32.9,0.34441,0.00022,19.68864]
[1776428716341,31.25,75809.21,32.9,0.34441,0.00022,19.68864]
[1776428716949,31.25,75809.21,32.9,0.34441,0.00022,19.68864]
[1776428717034,31.25,75810.32,32.9,0.34466,0.00022,19.69431]
[1776428720989,31.26,75811.07,32.9,0.34485,0.00022,19.69862]
[1776428721063,31.26,75814.47,32.9,0.34561,0.00022,19.71565]
[1776428725791,31.27,75816.25,32.9,0.34603,0.00022,19.72504]
[1776428726099,31.27,75814.97,32.9,0.34577,0.00022,19.7191]
[1776428726120,31.27,75814.97,32.9,0.34577,0.00022,19.7191]
[1776428726129,31.27,75814.97,32.9,0.34577,0.00022,19.7191]
[1776428726158,31.27,75814.97,32.9,0.34577,0.00022,19.7191]
[1776428727123,31.27,75820.02,32.9,0.34689,0.00022,19.74416]
[1776428727758,31.27,75820.02,32.9,0.34689,0.00022,19.74416]
[1776428727850,31.27,75827.8,32.9,0.34862,0.00022,19.78233]
[1776428728085,31.27,75827.8,32.9,0.34862,0.00022,19.78233]
[1776428728496,31.27,75827.8,32.9,0.34862,0.00022,19.78233]
[1776428728648,31.27,75827.8,32.9,0.34862,0.00022,19.78233]
[1776428728863,31.27,75827.8,32.9,0.34862,0.00022,19.78233]
[1776428729334,31.28,75828.64,32.9,0.34881,0.00022,19.78655]
[1776428732788,31.28,75828.1,32.9,0.34868,0.00022,19.77994]
[1776428732963,31.28,75828.1,32.9,0.34868,0.00022,19.77994]
[1776428732979,31.28,75828.1,32.9,0.34868,0.00022,19.77994]
[1776428733103,31.28,75827.63,32.9,0.34858,0.00022,19.77779]
[1776428733821,31.28,75833.89,32.9,0.34997,0.00022,19.80824]
[1776428734036,31.28,75833.89,32.9,0.34997,0.00022,19.80824]
[1776428735697,31.29,75837.37,32.9,0.3508,0.00022,19.82609]
[1776428735757,31.29,75837.37,32.9,0.3508,0.00022,19.82609]
[1776428735765,31.29,75837.37,32.9,0.3508,0.00022,19.82609]
[1776428735780,31.29,75837.37,32.9,0.3508,0.00022,19.82609]
[1776428735798,31.29,75837.37,32.9,0.3508,0.00022,19.82609]
[1776428735829,31.29,75837.37,32.9,0.3508,0.00022,19.82609]
[1776428735960,31.29,75837.37,32.9,0.3508,0.00022,19.82609]
[1776428735978,31.29,75837.37,32.9,0.3508,0.00022,19.82609]
[1776428736119,31.3,75837.5,32.9,0.35087,0.00022,19.82767]
[1776428736881,31.31,75848.01,32.9,0.35326,0.00022,19.87882]
[1776428737721,31.31,75848.01,32.9,0.35326,0.00022,19.87882]
[1776428737911,31.31,75848.01,32.9,0.35326,0.00022,19.87882]
[1776428738013,31.31,75857.98,32.9,0.35547,0.00022,19.92575]
[1776428738533,31.31,75857.98,32.9,0.35547,0.00022,19.92575]
[1776428739672,31.32,75858.45,32.9,0.35559,0.00022,19.92827]
[1776428740393,31.32,75858.22,32.9,0.35556,0.00022,19.92749]
[1776428741157,31.32,75860.69,32.9,0.35612,0.00022,19.93929]
[1776428741569,31.32,75860.69,32.9,0.35612,0.00022,19.93929]
[1776428742825,31.33,75866.18,32.9,0.35735,0.00022,19.96493]
[1776428742995,31.33,75866.18,32.9,0.35735,0.00022,19.96493]
[1776428742998,31.34,75873.08,32.9,0.35897,0.00022,19.99822]
[1776428743044,31.34,75873.08,32.9,0.35897,0.00022,19.99822]
[1776428743480,31.34,75873.08,32.9,0.35897,0.00022,19.99822]
[1776428743559,31.36,75882.07,32.9,0.36105,0.00022,20.04043]
[1776428744213,31.36,75882.07,32.9,0.36105,0.00022,20.04043]
[1776428744286,31.36,75882.07,32.9,0.36105,0.00022,20.04043]
[1776428744322,31.36,75882.07,32.9,0.36105,0.00022,20.04043]
[1776428744889,31.36,75882.07,32.9,0.36105,0.00022,20.04043]
[1776428745340,31.37,75885.35,32.9,0.36184,0.00022,20.05624]
[1776428745679,31.37,75885.35,32.9,0.36184,0.00022,20.05624]
[1776428745808,31.37,75885.35,32.9,0.36184,0.00022,20.05624]
[1776428745897,31.37,75885.35,32.9,0.36184,0.00022,20.05624]
[1776428745902,31.37,75885.35,32.9,0.36184,0.00022,20.05624]
[1776428746037,31.38,75885.44,32.9,0.36191,0.00022,20.0576]
[1776428746668,31.38,75885.44,32.9,0.36191,0.00022,20.0576]
[1776428747235,31.4,75890.57,32.9,0.3631,0.00022,20.08145]
[1776428747278,31.4,75890.57,32.9,0.3631,0.00022,20.08145]
[1776428747397,31.4,75890.57,32.9,0.3631,0.00022,20.08145]
[1776428747424,31.4,75890.57,32.9,0.3631,0.00022,20.08145]
[1776428747437,31.4,75890.57,32.9,0.3631,0.00022,20.08145]
[1776428747566,31.4,75890.57,32.9,0.3631,0.00022,20.08145]
[1776428747624,31.4,75890.57,32.9,0.3631,0.00022,20.08145]
[1776428747827,31.4,75890.57,32.9,0.3631,0.00022,20.08145]
[1776428747887,31.4,75890.57,32.9,0.3631,0.00022,20.08145]
[1776428747895,31.4,75890.57,32.9,0.3631,0.00022,20.08145]
[1776428747899,31.4,75890.57,32.9,0.3631,0.00022,20.08145]
[1776428748058,31.4,75890.57,32.9,0.3631,0.00022,20.08145]
[1776428748119,31.4,75890.57,32.9,0.3631,0.00022,20.08145]
[1776428747969,31.4,75900.33,32.9,0.36529,0.00022,20.12466]
[1776428748194,31.4,75900.33,32.9,0.36529,0.00022,20.12466]
[1776428748310,31.4,75900.33,32.9,0.36529,0.00022,20.12466]
[1776428748463,31.4,75900.33,32.9,0.36529,0.00022,20.12466]
[1776428749132,31.4,75900.33,32.9,0.36529,0.00022,20.12466]
[1776428748894,31.41,75938.96,32.9,0.37402,0.00023,20.29045]
[1776428749529,31.41,75938.96,32.9,0.37402,0.00023,20.29045]
[1776428749843,31.41,75938.96,32.9,0.37402,0.00023,20.29045]
[1776428750050,31.41,75938.96,32.9,0.37402,0.00023,20.29045]
[1776428750061,31.41,75976.72,32.9,0.38254,0.00023,20.44221]
[1776428750132,31.41,75976.72,32.9,0.38254,0.00023,20.44221]
[1776428750332,31.41,75976.72,32.9,0.38254,0.00023,20.44221]
[1776428750413,31.41,75976.72,32.9,0.38254,0.00023,20.44221]
[1776428750632,31.41,75976.72,32.9,0.38254,0.00023,20.44221]
[1776428750876,31.41,75976.72,32.9,0.38254,0.00023,20.44221]
[1776428750907,31.41,75976.72,32.9,0.38254,0.00023,20.44221]
[1776428751037,31.41,75969.64,32.9,0.38094,0.00023,20.41442]
[1776428751370,31.41,75969.64,32.9,0.38094,0.00023,20.41442]
[1776428751385,31.41,75969.64,32.9,0.38094,0.00023,20.41442]
[1776428751533,31.41,75969.64,32.9,0.38094,0.00023,20.41442]
[1776428751908,31.41,75969.64,32.9,0.38094,0.00023,20.41442]
[1776428751936,31.41,75969.64,32.9,0.38094,0.00023,20.41442]
[1776428751941,31.41,75969.64,32.9,0.38094,0.00023,20.41442]
[1776428752044,31.41,75969.64,32.9,0.38094,0.00023,20.41442]
[1776428752057,31.41,75965.42,32.9,0.37998,0.00023,20.39771]
[1776428752228,31.41,75965.42,32.9,0.37998,0.00023,20.39771]
[1776428752649,31.41,75965.42,32.9,0.37998,0.00023,20.39771]
[1776428752918,31.41,75965.42,32.9,0.37998,0.00023,20.39771]
[1776428753121,31.41,75968.52,32.9,0.38069,0.00023,20.41012]
[1776428753488,31.41,75968.52,32.9,0.38069,0.00023,20.41012]
[1776428753649,31.41,75968.52,32.9,0.38069,0.00023,20.41012]
[1776428753653,31.41,75968.52,32.9,0.38069,0.00023,20.41012]
[1776428753698,31.41,75968.52,32.9,0.38069,0.00023,20.41012]
[1776428753781,31.41,75968.52,32.9,0.38069,0.00023,20.41012]
[1776428753784,31.41,75968.52,32.9,0.38069,0.00023,20.41012]
[1776428753919,31.41,75968.52,32.9,0.38069,0.00023,20.41012]
[1776428753964,31.41,75968.52,32.9,0.38069,0.00023,20.41012]
[1776428753998,31.41,75968.52,32.9,0.38069,0.00023,20.41012]
[1776428754039,31.43,75973.91,32.9,0.38199,0.00023,20.43248]
[1776428754153,31.43,75973.91,32.9,0.38199,0.00023,20.43248]
[1776428754181,31.43,75973.91,32.9,0.38199,0.00023,20.43248]
[1776428754250,31.43,75973.91,32.9,0.38199,0.00023,20.43248]
[1776428754371,31.43,75973.91,32.9,0.38199,0.00023,20.43248]
[1776428754421,31.43,75973.91,32.9,0.38199,0.00023,20.43248]
[1776428754530,31.43,75973.91,32.9,0.38199,0.00023,20.43248]
[1776428754536,31.43,75973.91,32.9,0.38199,0.00023,20.43248]
[1776428754649,31.43,75973.91,32.9,0.38199,0.00023,20.43248]
[1776428754914,31.43,75973.91,32.9,0.38199,0.00023,20.43248]
[1776428754923,31.43,75973.91,32.9,0.38199,0.00023,20.43248]
[1776428754944,31.43,75973.91,32.9,0.38199,0.00023,20.43248]
[1776428754953,31.43,75973.91,32.9,0.38199,0.00023,20.43248]
[1776428755419,31.44,75978.7,32.9,0.38313,0.00023,20.45214]
[1776428755473,31.44,75978.7,32.9,0.38313,0.00023,20.45214]
[1776428755554,31.44,75978.7,32.9,0.38313,0.00023,20.45214]
[1776428755557,31.44,75978.7,32.9,0.38313,0.00023,20.45214]
[1776428755816,31.44,75978.7,32.9,0.38313,0.00023,20.45214]
[1776428755931,31.44,75978.7,32.9,0.38313,0.00023,20.45214]
[1776428755934,31.44,75978.7,32.9,0.38313,0.00023,20.45214]
[1776428756003,31.44,75978.7,32.9,0.38313,0.00023,20.45214]
[1776428756029,31.44,75978.7,32.9,0.38313,0.00023,20.45214]
[1776428756062,31.46,75991.57,32.9,0.3861,0.00023,20.50233]
[1776428756106,31.46,75991.57,32.9,0.3861,0.00023,20.50233]
[1776428756112,31.46,75991.57,32.9,0.3861,0.00023,20.50233]
[1776428756218,31.46,75991.57,32.9,0.3861,0.00023,20.50233]
[1776428756429,31.46,75991.57,32.9,0.3861,0.00023,20.50233]
[1776428756931,31.46,75991.57,32.9,0.3861,0.00023,20.50233]
[1776428756978,31.47,75998.79,32.9,0.38778,0.00023,20.53001]
[1776428757153,31.47,75998.79,32.9,0.38778,0.00023,20.53001]
[1776428757819,31.47,75998.79,32.9,0.38778,0.00023,20.53001]
[1776428757956,31.47,75998.79,32.9,0.38778,0.00023,20.53001]
[1776428758294,31.47,75997.75,32.9,0.38756,0.00023,20.52645]
[1776428758305,31.47,75997.75,32.9,0.38756,0.00023,20.52645]
[1776428758751,31.47,75997.75,32.9,0.38756,0.00023,20.52645]
[1776428758963,31.47,75997.75,32.9,0.38756,0.00023,20.52645]
[1776428759537,31.48,75994.19,32.9,0.38678,0.00023,20.51341]
[1776428759630,31.48,75994.19,32.9,0.38678,0.00023,20.51341]
[1776428759699,31.48,75994.19,32.9,0.38678,0.00023,20.51341]
[1776428759724,31.48,75994.19,32.9,0.38678,0.00023,20.51341]
[1776428759846,31.48,75994.19,32.9,0.38678,0.00023,20.51341]
[1776428759865,31.48,75994.19,32.9,0.38678,0.00023,20.51341]
[1776428759897,31.48,75994.19,32.9,0.38678,0.00023,20.51341]
[1776428759968,31.48,75994.19,32.9,0.38678,0.00023,20.51341]
[1776428759998,31.49,75987.27,32.9,0.38523,0.00023,20.48759]
[1776428760455,31.49,75987.27,32.9,0.38523,0.00023,20.48759]
[1776428760947,31.49,75987.27,32.9,0.38523,0.00023,20.48759]
[1776428761215,31.49,75987.27,32.9,0.38523,0.00023,20.48759]
[1776428761029,31.48,75977.4,32.9,0.38296,0.00023,20.4491]
[1776428761283,31.48,75977.4,32.9,0.38296,0.00023,20.4491]
[1776428761415,31.48,75977.4,32.9,0.38296,0.00023,20.4491]
[1776428761477,31.48,75977.4,32.9,0.38296,0.00023,20.4491]
[1776428761495,31.48,75977.4,32.9,0.38296,0.00023,20.4491]
[1776428761689,31.48,75977.4,32.9,0.38296,0.00023,20.4491]
[1776428762190,31.47,75948.7,32.9,0.37646,0.00023,20.33477]
[1776428762373,31.47,75948.7,32.9,0.37646,0.00023,20.33477]
[1776428762662,31.47,75948.7,32.9,0.37646,0.00023,20.33477]
[1776428762942,31.47,75948.7,32.9,0.37646,0.00023,20.33477]
[1776428762986,31.47,75926.53,32.9,0.37148,0.00022,20.24313]
[1776428763335,31.47,75926.53,32.9,0.37148,0.00022,20.24313]
[1776428763569,31.47,75926.53,32.9,0.37148,0.00022,20.24313]
[1776428763744,31.47,75926.53,32.9,0.37148,0.00022,20.24313]
[1776428763884,31.47,75926.53,32.9,0.37148,0.00022,20.24313]
[1776428764077,31.47,75926.53,32.9,0.37148,0.00022,20.24313]
[1776428764132,31.47,75909.53,32.9,0.36767,0.00022,20.17068]
[1776428764784,31.47,75909.53,32.9,0.36767,0.00022,20.17068]
[1776428764787,31.47,75909.53,32.9,0.36767,0.00022,20.17068]
[1776428764836,31.47,75909.53,32.9,0.36767,0.00022,20.17068]
[1776428765031,31.47,75909.53,32.9,0.36767,0.00022,20.17068]
[1776428765120,31.47,75892.34,32.9,0.36384,0.00022,20.09564]
[1776428765249,31.47,75892.34,32.9,0.36384,0.00022,20.09564]
[1776428765672,31.47,75870.49,32.9,0.35898,0.00022,19.99766]
[1776428766402,31.47,75870.49,32.9,0.35898,0.00022,19.99766]
[1776428766481,31.47,75870.49,32.9,0.35898,0.00022,19.99766]
[1776428766778,31.47,75870.49,32.9,0.35898,0.00022,19.99766]
[1776428766980,31.47,75861.8,32.9,0.35706,0.00022,19.95798]
[1776428767427,31.47,75861.8,32.9,0.35706,0.00022,19.95798]
[1776428767523,31.47,75861.8,32.9,0.35706,0.00022,19.95798]
[1776428767532,31.47,75861.8,32.9,0.35706,0.00022,19.95798]
[1776428767781,31.47,75861.8,32.9,0.35706,0.00022,19.95798]
[1776428768024,31.47,75861.8,32.9,0.35706,0.00022,19.95798]
[1776428769084,31.48,75857.68,32.9,0.35615,0.00022,19.9391]
[1776428769321,31.48,75855.11,32.9,0.35559,0.00022,19.92734]
[1776428769809,31.48,75855.11,32.9,0.35559,0.00022,19.92734]
[1776428770916,31.48,75858.55,32.9,0.35636,0.00022,19.94345]
[1776428771027,31.48,75858.55,32.9,0.35636,0.00022,19.94345]
[1776428771542,31.48,75854.52,32.9,0.35548,0.00022,19.92492]
[1776428771595,31.48,75854.52,32.9,0.35548,0.00022,19.92492]
[1776428771659,31.48,75854.52,32.9,0.35548,0.00022,19.92492]
[1776428771924,31.48,75854.52,32.9,0.35548,0.00022,19.92492]
[1776428772005,31.48,75854.52,32.9,0.35548,0.00022,19.92492]
[1776428772047,31.48,75854.52,32.9,0.35548,0.00022,19.92492]
[1776428772063,31.48,75854.52,32.9,0.35548,0.00022,19.92492]
[1776428772075,31.48,75854.52,32.9,0.35548,0.00022,19.92492]
[1776428772225,31.48,75851.64,32.9,0.35485,0.00022,19.91168]
[1776428772256,31.48,75851.64,32.9,0.35485,0.00022,19.91168]
[1776428772272,31.48,75851.64,32.9,0.35485,0.00022,19.91168]
[1776428772693,31.48,75851.64,32.9,0.35485,0.00022,19.91168]
[1776428772763,31.48,75851.64,32.9,0.35485,0.00022,19.91168]
[1776428772962,31.48,75851.64,32.9,0.35485,0.00022,19.91168]
[1776428772969,31.48,75851.64,32.9,0.35485,0.00022,19.91168]
[1776428773038,31.48,75851.64,32.9,0.35485,0.00022,19.91168]
[1776428773125,31.48,75851.64,32.9,0.35485,0.00022,19.91168]
[1776428773151,31.48,75841.23,32.9,0.35255,0.00022,19.86284]
[1776428773444,31.48,75841.23,32.9,0.35255,0.00022,19.86284]
[1776428773551,31.48,75841.23,32.9,0.35255,0.00022,19.86284]
[1776428773753,31.48,75841.23,32.9,0.35255,0.00022,19.86284]
[1776428773910,31.48,75841.23,32.9,0.35255,0.00022,19.86284]
[1776428774056,31.48,75841.23,32.9,0.35255,0.00022,19.86284]
[1776428774149,31.48,75826.8,32.9,0.34937,0.00022,19.79401]
[1776428774456,31.48,75826.8,32.9,0.34937,0.00022,19.79401]
[1776428774511,31.48,75826.8,32.9,0.34937,0.00022,19.79401]
[1776428774552,31.48,75826.8,32.9,0.34937,0.00022,19.79401]
[1776428775059,31.48,75826.8,32.9,0.34937,0.00022,19.79401]
[1776428775161,31.49,75815.96,32.9,0.34701,0.00022,19.74196]
[1776428775168,31.49,75815.96,32.9,0.34701,0.00022,19.74196]
[1776428775551,31.49,75815.96,32.9,0.34701,0.00022,19.74196]
[1776428776054,31.49,75815.96,32.9,0.34701,0.00022,19.74196]
[1776428776057,31.49,75815.96,32.9,0.34701,0.00022,19.74196]
[1776428776192,31.49,75813.62,32.9,0.34651,0.00022,19.73063]
[1776428776555,31.49,75813.62,32.9,0.34651,0.00022,19.73063]
[1776428777065,31.49,75813.62,32.9,0.34651,0.00022,19.73063]
[1776428777068,31.49,75813.62,32.9,0.34651,0.00022,19.73063]
[1776428777096,31.49,75813.62,32.9,0.34651,0.00022,19.73063]
[1776428777583,31.49,75817.06,32.9,0.34726,0.00022,19.74749]
[1776428777642,31.49,75817.06,32.9,0.34726,0.00022,19.74749]
[1776428778202,31.49,75820.19,32.9,0.34795,0.00022,19.76278]
[1776428778429,31.49,75820.19,32.9,0.34795,0.00022,19.76278]
[1776428778453,31.49,75820.19,32.9,0.34795,0.00022,19.76278]
[1776428778556,31.49,75820.19,32.9,0.34795,0.00022,19.76278]
[1776428778843,31.49,75820.19,32.9,0.34795,0.00022,19.76278]
[1776428778856,31.49,75820.19,32.9,0.34795,0.00022,19.76278]
[1776428778887,31.49,75820.19,32.9,0.34795,0.00022,19.76278]
[1776428778914,31.49,75820.19,32.9,0.34795,0.00022,19.76278]
[1776428778945,31.49,75820.19,32.9,0.34795,0.00022,19.76278]
[1776428779037,31.49,75820.19,32.9,0.34795,0.00022,19.76278]
[1776428779092,31.49,75820.19,32.9,0.34795,0.00022,19.76278]
[1776428779443,31.49,75825.25,32.9,0.34907,0.00022,19.7873]
[1776428779714,31.49,75825.25,32.9,0.34907,0.00022,19.7873]
[1776428779944,31.49,75825.25,32.9,0.34907,0.00022,19.7873]
[1776428780158,31.49,75825.25,32.9,0.34907,0.00022,19.7873]
[1776428779979,31.49,75826.94,32.9,0.34944,0.00022,19.79548]
[1776428780355,31.49,75826.94,32.9,0.34944,0.00022,19.79548]
[1776428781107,31.49,75826.94,32.9,0.34944,0.00022,19.79548]
[1776428781562,31.49,75828.45,32.9,0.34978,0.00022,19.80286]
[1776428781660,31.49,75826.85,32.9,0.34943,0.00022,19.79529]
[1776428782386,31.49,75826.85,32.9,0.34943,0.00022,19.79529]
[1776428783540,31.5,75828.21,32.9,0.34976,0.00022,19.80228]
[1776428783693,31.5,75828.21,32.9,0.34976,0.00022,19.80228]
[1776428783944,31.5,75828.21,32.9,0.34976,0.00022,19.80228]
[1776428784034,31.5,75825.94,32.9,0.34926,0.00022,19.79142]
[1776428784550,31.5,75825.94,32.9,0.34926,0.00022,19.79142]
[1776428785047,31.5,75821.72,32.9,0.34834,0.00022,19.77117]
[1776428785712,31.5,75821.72,32.9,0.34834,0.00022,19.77117]
[1776428785874,31.5,75821.72,32.9,0.34834,0.00022,19.77117]
[1776428786045,31.5,75814.26,32.9,0.34671,0.00022,19.73503]
[1776428786872,31.5,75814.26,32.9,0.34671,0.00022,19.73503]
[1776428788317,31.5,75807.0,32.9,0.34513,0.00022,19.69975]
[1776428788580,31.5,75807.0,32.9,0.34513,0.00022,19.69975]
[1776428789041,31.5,75807.0,32.9,0.34513,0.00022,19.69975]
[1776428789143,31.5,75799.49,32.9,0.3435,0.00022,19.6628]
[1776428789434,31.5,75799.49,32.9,0.3435,0.00022,19.6628]
[1776428789677,31.5,75799.49,32.9,0.3435,0.00022,19.6628]
[1776428789685,31.5,75799.49,32.9,0.3435,0.00022,19.6628]
[1776428789802,31.5,75799.49,32.9,0.3435,0.00022,19.6628]
[1776428789907,31.5,75799.49,32.9,0.3435,0.00022,19.6628]
[1776428790179,31.5,75799.49,32.9,0.3435,0.00022,19.6628]
[1776428790180,31.5,75799.49,32.9,0.3435,0.00022,19.6628]
[1776428790376,31.51,75796.23,32.9,0.34279,0.00022,19.64678]
[1776428790432,31.51,75796.23,32.9,0.34279,0.00022,19.64678]
[1776428790532,31.51,75796.23,32.9,0.34279,0.00022,19.64678]
[1776428790787,31.51,75796.23,32.9,0.34279,0.00022,19.64678]
[1776428790955,31.51,75796.23,32.9,0.34279,0.00022,19.64678]
[1776428791048,31.51,75776.09,32.9,0.33839,0.00022,19.54108]
[1776428791550,31.51,75776.09,32.9,0.33839,0.00022,19.54108]
[1776428791818,31.51,75776.09,32.9,0.33839,0.00022,19.54108]
[1776428791866,31.51,75761.1,32.9,0.33514,0.00022,19.46417]
[1776428792321,31.51,75761.1,32.9,0.33514,0.00022,19.46417]
[1776428792672,31.51,75761.1,32.9,0.33514,0.00022,19.46417]
[1776428792674,31.51,75761.1,32.9,0.33514,0.00022,19.46417]
[1776428793096,31.51,75761.1,32.9,0.33514,0.00022,19.46417]
[1776428793758,31.51,75758.87,32.9,0.33467,0.00022,19.45284]
[1776428795061,31.51,75756.78,32.9,0.33423,0.00022,19.44223]
[1776428795996,31.52,75755.07,32.9,0.33387,0.00022,19.43358]
[1776428799444,31.52,75754.46,32.9,0.33378,0.00022,19.43147]
[1776428799470,31.52,75754.46,32.9,0.33378,0.00022,19.43147]
[1776428799513,31.52,75754.46,32.9,0.33378,0.00022,19.43147]
[1776428800077,31.52,75754.46,32.9,0.33378,0.00022,19.43147]
[1776428800304,31.53,75750.84,32.9,0.33301,0.00022,19.41284]
[1776428800314,31.53,75750.84,32.9,0.33301,0.00022,19.41284]
[1776428800576,31.53,75750.84,32.9,0.33301,0.00022,19.41284]
[1776428800882,31.53,75750.84,32.9,0.33301,0.00022,19.41284]
[1776428800957,31.53,75750.84,32.9,0.33301,0.00022,19.41284]
[1776428801037,31.53,75750.84,32.9,0.33301,0.00022,19.41284]
[1776428801162,31.53,75750.84,32.9,0.33301,0.00022,19.41284]
[1776428801170,31.53,75750.84,32.9,0.33301,0.00022,19.41284]
[1776428801183,31.53,75741.88,32.9,0.3311,0.00022,19.36603]
[1776428801237,31.53,75741.88,32.9,0.3311,0.00022,19.36603]
[1776428801384,31.53,75741.88,32.9,0.3311,0.00022,19.36603]
[1776428801484,31.53,75741.88,32.9,0.3311,0.00022,19.36603]
[1776428802136,31.53,75741.88,32.9,0.3311,0.00022,19.36603]
[1776428802133,31.53,75730.24,32.9,0.32859,0.00021,19.30422]
[1776428802554,31.53,75730.24,32.9,0.32859,0.00021,19.30422]
[1776428802595,31.53,75730.24,32.9,0.32859,0.00021,19.30422]
[1776428802632,31.53,75730.24,32.9,0.32859,0.00021,19.30422]
[1776428802660,31.53,75730.24,32.9,0.32859,0.00021,19.30422]
[1776428802707,31.53,75730.24,32.9,0.32859,0.00021,19.30422]
[1776428802783,31.53,75730.24,32.9,0.32859,0.00021,19.30422]
[1776428802836,31.53,75730.24,32.9,0.32859,0.00021,19.30422]
[1776428802857,31.53,75730.24,32.9,0.32859,0.00021,19.30422]
[1776428802914,31.53,75714.99,32.9,0.32533,0.00021,19.22215]
[1776428803634,31.53,75714.99,32.9,0.32533,0.00021,19.22215]
[1776428804185,31.53,75708.84,32.9,0.32401,0.00021,19.18869]
[1776428804318,31.53,75708.84,32.9,0.32401,0.00021,19.18869]
[1776428804631,31.53,75708.84,32.9,0.32401,0.00021,19.18869]
[1776428804645,31.53,75708.84,32.9,0.32401,0.00021,19.18869]
[1776428804896,31.53,75708.84,32.9,0.32401,0.00021,19.18869]
[1776428804905,31.53,75708.84,32.9,0.32401,0.00021,19.18869]
[1776428805012,31.53,75708.84,32.9,0.32401,0.00021,19.18869]
[1776428805043,31.53,75708.84,32.9,0.32401,0.00021,19.18869]
[1776428805085,31.53,75708.84,32.9,0.32401,0.00021,19.18869]
[1776428805177,31.53,75708.84,32.9,0.32401,0.00021,19.18869]
[1776428805539,31.53,75703.39,32.9,0.32285,0.00021,19.15891]
[1776428805724,31.53,75702.73,32.9,0.32271,0.00021,19.15535]
[1776428806337,31.53,75702.73,32.9,0.32271,0.00021,19.15535]
[1776428806410,31.53,75702.73,32.9,0.32271,0.00021,19.15535]
[1776428806574,31.53,75702.73,32.9,0.32271,0.00021,19.15535]
[1776428806596,31.53,75702.73,32.9,0.32271,0.00021,19.15535]
[1776428806675,31.53,75702.73,32.9,0.32271,0.00021,19.15535]
[1776428806901,31.53,75702.73,32.9,0.32271,0.00021,19.15535]
[1776428807139,31.53,75702.73,32.9,0.32271,0.00021,19.15535]
[1776428807011,31.53,75690.53,32.9,0.32012,0.00021,19.08803]
[1776428807295,31.53,75690.53,32.9,0.32012,0.00021,19.08803]
[1776428807306,31.53,75690.53,32.9,0.32012,0.00021,19.08803]
[1776428807308,31.53,75690.53,32.9,0.32012,0.00021,19.08803]
[1776428807353,31.53,75690.53,32.9,0.32012,0.00021,19.08803]
[1776428807365,31.53,75690.53,32.9,0.32012,0.00021,19.08803]
[1776428807918,31.53,75673.34,32.9,0.31647,0.00021,18.99182]
[1776428808401,31.53,75673.34,32.9,0.31647,0.00021,18.99182]
[1776428808420,31.53,75673.34,32.9,0.31647,0.00021,18.99182]
[1776428808423,31.53,75673.34,32.9,0.31647,0.00021,18.99182]
[1776428808789,31.53,75673.34,32.9,0.31647,0.00021,18.99182]
[1776428809107,31.53,75673.19,32.9,0.31644,0.00021,18.99102]
[1776428811862,31.53,75675.13,32.9,0.31686,0.00021,19.00216]
[1776428811933,31.53,75675.13,32.9,0.31686,0.00021,19.00216]
[1776428812194,31.53,75675.13,32.9,0.31686,0.00021,19.00216]
[1776428812032,31.53,75673.1,32.9,0.31644,0.00021,18.99081]
[1776428812224,31.53,75673.1,32.9,0.31644,0.00021,18.99081]
[1776428814087,31.53,75667.45,32.9,0.31524,0.00021,18.9589]
[1776428814280,31.53,75663.51,32.9,0.31441,0.00021,18.93659]
[1776428815548,31.54,75663.58,32.9,0.31443,0.00021,18.9371]
[1776428816956,31.54,75666.82,32.9,0.31512,0.00021,18.9556]
[1776428817107,31.54,75666.82,32.9,0.31512,0.00021,18.9556]
[1776428817182,31.54,75666.82,32.9,0.31512,0.00021,18.9556]
[1776428818577,31.54,75662.39,32.9,0.31419,0.00021,18.93059]
[1776428819073,31.54,75662.39,32.9,0.31419,0.00021,18.93059]
[1776428819578,31.54,75663.36,32.9,0.3144,0.00021,18.93621]
[1776428821115,31.54,75666.59,32.9,0.31509,0.00021,18.95465]
[1776428821130,31.54,75666.59,32.9,0.31509,0.00021,18.95465]
[1776428821605,31.54,75670.67,32.9,0.31595,0.00021,18.97785]
[1776428821664,31.54,75670.67,32.9,0.31595,0.00021,18.97785]
[1776428821682,31.54,75670.67,32.9,0.31595,0.00021,18.97785]
[1776428821785,31.54,75670.67,32.9,0.31595,0.00021,18.97785]
[1776428821946,31.54,75670.67,32.9,0.31595,0.00021,18.97785]
[1776428822177,31.54,75676.65,32.9,0.31722,0.00021,19.01163]
[1776428823054,31.54,75676.65,32.9,0.31722,0.00021,19.01163]
[1776428823102,31.54,75676.65,32.9,0.31722,0.00021,19.01163]
[1776428823115,31.54,75676.65,32.9,0.31722,0.00021,19.01163]
[1776428823155,31.54,75676.65,32.9,0.31722,0.00021,19.01163]
[1776428823146,31.54,75679.94,32.9,0.31792,0.00021,19.03021]
[1776428824026,31.54,75679.94,32.9,0.31792,0.00021,19.03021]
[1776428824202,31.54,75679.94,32.9,0.31792,0.00021,19.03021]
[1776428824036,31.54,75670.67,32.9,0.31596,0.00021,18.97804]
[1776428824622,31.54,75670.67,32.9,0.31596,0.00021,18.97804]
[1776428824643,31.54,75670.67,32.9,0.31596,0.00021,18.97804]
[1776428825141,31.54,75661.09,32.9,0.31394,0.00021,18.9237]
[1776428825596,31.54,75661.09,32.9,0.31394,0.00021,18.9237]
[1776428826044,31.54,75661.09,32.9,0.31394,0.00021,18.9237]
[1776428826145,31.54,75663.13,32.9,0.31437,0.00021,18.93543]
[1776428828077,31.54,75663.39,32.9,0.31443,0.00021,18.93699]
[1776428829330,31.54,75664.78,32.9,0.31473,0.00021,18.94505]
[1776428829337,31.54,75664.78,32.9,0.31473,0.00021,18.94505]
[1776428829501,31.54,75664.78,32.9,0.31473,0.00021,18.94505]
[1776428829973,31.54,75664.78,32.9,0.31473,0.00021,18.94505]
[1776428830736,31.54,75662.02,32.9,0.31415,0.00021,18.92942]
[1776428830749,31.54,75662.02,32.9,0.31415,0.00021,18.92942]
[1776428830799,31.54,75662.02,32.9,0.31415,0.00021,18.92942]
[1776428830889,31.54,75662.02,32.9,0.31415,0.00021,18.92942]
[1776428831052,31.54,75662.02,32.9,0.31415,0.00021,18.92942]
[1776428831165,31.54,75662.02,32.9,0.31415,0.00021,18.92942]
[1776428831154,31.54,75665.21,32.9,0.31483,0.00021,18.94762]
[1776428831321,31.54,75665.21,32.9,0.31483,0.00021,18.94762]
[1776428832118,31.54,75679.63,32.9,0.31788,0.00021,19.0291]
[1776428832582,31.54,75679.63,32.9,0.31788,0.00021,19.0291]
[1776428832621,31.54,75679.63,32.9,0.31788,0.00021,19.0291]
[1776428832799,31.54,75679.63,32.9,0.31788,0.00021,19.0291]
[1776428833192,31.55,75694.39,32.9,0.32104,0.00021,19.11205]
[1776428834158,31.55,75694.39,32.9,0.32104,0.00021,19.11205]
[1776428834226,31.55,75706.9,32.9,0.32371,0.00021,19.18088]
[1776428834287,31.55,75706.9,32.9,0.32371,0.00021,19.18088]
[1776428837193,31.55,75707.48,32.9,0.32384,0.00021,19.18419]
[1776428836941,31.55,75700.89,32.9,0.32244,0.00021,19.14819]
[1776428837669,31.55,75700.89,32.9,0.32244,0.00021,19.14819]
[1776428838265,31.55,75702.63,32.9,0.32281,0.00021,19.15782]
[1776428839402,31.55,75699.21,32.9,0.32209,0.00021,19.13915]
[1776428844600,31.56,75695.68,32.9,0.32136,0.00021,19.12022]
[1776428844691,31.56,75695.68,32.9,0.32136,0.00021,19.12022]
[1776428844735,31.56,75695.68,32.9,0.32136,0.00021,19.12022]
[1776428845250,31.56,75688.29,32.9,0.3198,0.00021,19.07942]
[1776428845396,31.56,75688.29,32.9,0.3198,0.00021,19.07942]
[1776428846004,31.56,75682.61,32.9,0.31859,0.00021,19.04787]
[1776428849684,31.56,75685.05,32.9,0.31912,0.00021,19.06176]
[1776428850035,31.56,75684.3,32.9,0.31897,0.00021,19.05766]
[1776428850723,31.56,75684.3,32.9,0.31897,0.00021,19.05766]
[1776428850746,31.56,75684.3,32.9,0.31897,0.00021,19.05766]
[1776428850814,31.56,75684.3,32.9,0.31897,0.00021,19.05766]
[1776428851607,31.56,75690.18,32.9,0.32019,0.00021,19.08599]
[1776428855994,31.57,75690.08,32.9,0.32018,0.00021,19.08578]
[1776428856376,31.57,75691.47,32.9,0.32048,0.00021,19.09357]
[1776428857703,31.57,75695.18,32.9,0.32127,0.00021,19.11417]
[1776428857828,31.57,75695.18,32.9,0.32127,0.00021,19.11417]
[1776428857955,31.57,75695.18,32.9,0.32127,0.00021,19.11417]
[1776428858092,31.57,75700.63,32.9,0.32243,0.00021,19.14424]
[1776428858961,31.57,75700.63,32.9,0.32243,0.00021,19.14424]
[1776428859150,31.57,75700.63,32.9,0.32243,0.00021,19.14424]
[1776428859161,31.57,75700.63,32.9,0.32243,0.00021,19.14424]
[1776428859166,31.57,75700.63,32.9,0.32243,0.00021,19.14424]
[1776428859229,31.57,75700.63,32.9,0.32243,0.00021,19.14424]
[1776428859226,31.57,75704.87,32.9,0.32334,0.00021,19.16754]
[1776428859682,31.57,75704.87,32.9,0.32334,0.00021,19.16754]
[1776428859829,31.57,75704.87,32.9,0.32334,0.00021,19.16754]
[1776428860180,31.57,75717.74,32.9,0.32609,0.00021,19.23758]
[1776428861517,31.57,75721.76,32.9,0.32695,0.00021,19.25931]
[1776428861670,31.57,75721.76,32.9,0.32695,0.00021,19.25931]
[1776428861856,31.57,75721.76,32.9,0.32695,0.00021,19.25931]
[1776428862084,31.57,75721.76,32.9,0.32695,0.00021,19.25931]
[1776428863030,31.57,75721.63,32.9,0.32693,0.00021,19.25866]
[1776428863950,31.57,75721.04,32.9,0.3268,0.00021,19.25553]
[1776428865820,31.57,75728.82,32.9,0.32847,0.00021,19.29731]
[1776428866587,31.57,75728.51,32.9,0.32841,0.00021,19.29566]
[1776428867403,31.57,75728.58,32.9,0.32842,0.00021,19.29604]
[1776428867580,31.57,75728.58,32.9,0.32842,0.00021,19.29604]
[1776428867614,31.57,75728.58,32.9,0.32842,0.00021,19.29604]
[1776428868244,31.57,75728.58,32.9,0.32842,0.00021,19.29604]
[1776428868162,31.57,75721.01,32.9,0.3268,0.00021,19.25545]
[1776428868295,31.57,75721.01,32.9,0.3268,0.00021,19.25545]
[1776428869208,31.57,75721.01,32.9,0.3268,0.00021,19.25545]
[1776428869268,31.57,75721.01,32.9,0.3268,0.00021,19.25545]
[1776428869890,31.57,75717.8,32.9,0.32611,0.00021,19.23819]
[1776428871217,31.57,75720.39,32.9,0.32667,0.00021,19.2522]
[1776428871446,31.57,75725.77,32.9,0.32783,0.00021,19.28117]
[1776428872209,31.57,75725.77,32.9,0.32783,0.00021,19.28117]
[1776428872190,31.57,75729.23,32.9,0.32857,0.00021,19.29972]
[1776428872311,31.57,75729.23,32.9,0.32857,0.00021,19.29972]
[1776428872404,31.57,75729.23,32.9,0.32857,0.00021,19.29972]
[1776428872467,31.57,75729.23,32.9,0.32857,0.00021,19.29972]
[1776428872498,31.57,75729.23,32.9,0.32857,0.00021,19.29972]
[1776428872772,31.57,75729.23,32.9,0.32857,0.00021,19.29972]
[1776428872827,31.57,75729.23,32.9,0.32857,0.00021,19.29972]
[1776428872840,31.57,75729.23,32.9,0.32857,0.00021,19.29972]
[1776428873196,31.57,75743.34,32.9,0.33161,0.00022,19.37458]
[1776428873307,31.57,75743.34,32.9,0.33161,0.00022,19.37458]
[1776428873995,31.57,75743.34,32.9,0.33161,0.00022,19.37458]
[1776428874184,31.57,75743.34,32.9,0.33161,0.00022,19.37458]
[1776428874203,31.57,75754.08,32.9,0.33393,0.00022,19.43103]
[1776428874685,31.57,75754.08,32.9,0.33393,0.00022,19.43103]
[1776428874839,31.57,75754.08,32.9,0.33393,0.00022,19.43103]
[1776428875210,31.58,75757.23,32.9,0.33462,0.00022,19.4476]
[1776428875312,31.58,75757.23,32.9,0.33462,0.00022,19.4476]
[1776428875457,31.58,75757.23,32.9,0.33462,0.00022,19.4476]
[1776428875957,31.58,75757.23,32.9,0.33462,0.00022,19.4476]
[1776428875981,31.58,75757.23,32.9,0.33462,0.00022,19.4476]
[1776428876098,31.58,75757.23,32.9,0.33462,0.00022,19.4476]
[1776428876218,31.58,75770.61,32.9,0.33752,0.00022,19.51663]
[1776428877033,31.58,75770.61,32.9,0.33752,0.00022,19.51663]
[1776428877181,31.58,75770.61,32.9,0.33752,0.00022,19.51663]
[1776428877241,31.58,75770.61,32.9,0.33752,0.00022,19.51663]
[1776428877277,31.58,75770.61,32.9,0.33752,0.00022,19.51663]
[1776428877420,31.58,75773.66,32.9,0.33819,0.00022,19.53237]
[1776428877646,31.58,75773.66,32.9,0.33819,0.00022,19.53237]
[1776428878493,31.58,75768.37,32.9,0.33705,0.00022,19.50553]
[1776428881640,31.59,75768.87,32.9,0.33719,0.00022,19.50869]
[1776428881643,31.59,75768.87,32.9,0.33719,0.00022,19.50869]
[1776428882210,31.59,75768.87,32.9,0.33719,0.00022,19.50869]
[1776428882232,31.59,75768.87,32.9,0.33719,0.00022,19.50869]
[1776428882241,31.59,75768.87,32.9,0.33719,0.00022,19.50869]
[1776428882277,31.59,75774.79,32.9,0.33848,0.00022,19.53908]
[1776428882447,31.59,75774.79,32.9,0.33848,0.00022,19.53908]
[1776428882519,31.59,75774.79,32.9,0.33848,0.00022,19.53908]
[1776428882640,31.59,75774.79,32.9,0.33848,0.00022,19.53908]
[1776428882654,31.59,75774.79,32.9,0.33848,0.00022,19.53908]
[1776428882708,31.59,75774.79,32.9,0.33848,0.00022,19.53908]
[1776428882816,31.59,75774.79,32.9,0.33848,0.00022,19.53908]
[1776428882946,31.59,75774.79,32.9,0.33848,0.00022,19.53908]
[1776428883276,31.59,75786.05,32.9,0.34093,0.00022,19.59614]
[1776428884566,31.59,75791.76,32.9,0.34218,0.00022,19.62487]
[1776428884580,31.59,75791.76,32.9,0.34218,0.00022,19.62487]
[1776428884596,31.59,75791.76,32.9,0.34218,0.00022,19.62487]
[1776428884721,31.59,75791.76,32.9,0.34218,0.00022,19.62487]
[1776428884846,31.59,75791.76,32.9,0.34218,0.00022,19.62487]
[1776428884898,31.59,75791.76,32.9,0.34218,0.00022,19.62487]
[1776428884931,31.59,75791.76,32.9,0.34218,0.00022,19.62487]
[1776428884993,31.59,75791.76,32.9,0.34218,0.00022,19.62487]
[1776428885236,31.59,75791.76,32.9,0.34218,0.00022,19.62487]
[1776428885290,31.59,75799.29,32.9,0.34383,0.00022,19.66236]
[1776428887277,31.59,75803.82,32.9,0.34482,0.00022,19.68483]
[1776428888293,31.59,75803.82,32.9,0.34483,0.00022,19.68494]
[1776428887312,31.59,75804.15,32.9,0.3449,0.00022,19.68656]
[1776428891032,31.6,75807.39,32.9,0.34562,0.00022,19.70278]
[1776428891457,31.6,75803.37,32.9,0.34475,0.00022,19.68317]
[1776428891492,31.6,75803.37,32.9,0.34475,0.00022,19.68317]
[1776428891515,31.6,75803.37,32.9,0.34475,0.00022,19.68317]
[1776428893743,31.6,75796.26,32.9,0.34321,0.00022,19.64835]
[1776428894163,31.6,75796.26,32.9,0.34321,0.00022,19.64835]
[1776428894412,31.6,75792.16,32.9,0.34233,0.00022,19.62814]
[1776428895784,31.6,75788.46,32.9,0.34153,0.00022,19.60984]
[1776428896133,31.61,75789.63,32.9,0.34179,0.00022,19.61587]
[1776428897950,31.61,75786.69,32.9,0.34117,0.00022,19.60139]
[1776428898037,31.61,75787.69,32.9,0.34139,0.00022,19.60663]
[1776428899810,31.61,75789.35,32.9,0.34176,0.00022,19.61511]
[1776428899819,31.61,75789.35,32.9,0.34176,0.00022,19.61511]
[1776428900187,31.61,75789.35,32.9,0.34176,0.00022,19.61511]
[1776428900284,31.61,75795.55,32.9,0.34312,0.00022,19.64614]
[1776428902094,31.61,75799.48,32.9,0.34398,0.00022,19.66557]
[1776428902199,31.61,75799.48,32.9,0.34398,0.00022,19.66557]
[1776428902539,31.62,75800.77,32.9,0.34427,0.00022,19.67222]
[1776428902728,31.62,75800.77,32.9,0.34427,0.00022,19.67222]
[1776428906868,31.62,75796.65,32.9,0.34339,0.00022,19.65225]
[1776428909265,31.62,75792.99,32.9,0.34261,0.00022,19.63452]
[1776428910467,31.63,75784.39,32.9,0.34077,0.00022,19.59207]
[1776428911469,31.63,75784.39,32.9,0.34077,0.00022,19.59207]
[1776428912238,31.63,75787.01,32.9,0.34131,0.00022,19.60097]
[1776428913356,31.63,75784.25,32.9,0.34073,0.00022,19.58736]
[1776428913383,31.63,75784.25,32.9,0.34073,0.00022,19.58736]
[1776428913411,31.63,75784.25,32.9,0.34073,0.00022,19.58736]
[1776428913445,31.63,75784.25,32.9,0.34073,0.00022,19.58736]
[1776428913471,31.63,75784.25,32.9,0.34073,0.00022,19.58736]
[1776428913643,31.63,75784.25,32.9,0.34073,0.00022,19.58736]
[1776428913668,31.63,75784.25,32.9,0.34073,0.00022,19.58736]
[1776428913869,31.63,75776.94,32.9,0.33915,0.00022,19.55078]
[1776428914755,31.63,75776.94,32.9,0.33915,0.00022,19.55078]
[1776428914759,31.63,75776.94,32.9,0.33915,0.00022,19.55078]
[1776428914794,31.63,75776.94,32.9,0.33915,0.00022,19.55078]
[1776428915262,31.63,75776.94,32.9,0.33915,0.00022,19.55078]
[1776428914874,31.64,75769.28,32.9,0.3375,0.00022,19.51201]
[1776428916573,31.64,75773.72,32.9,0.33847,0.00022,19.53477]
[1776428916636,31.64,75778.45,32.9,0.3395,0.00022,19.55887]
[1776428919093,31.64,75780.1,32.9,0.33986,0.00022,19.56736]
[1776428919453,31.64,75779.22,32.9,0.33968,0.00022,19.5631]
[1776428924578,31.65,75776.62,32.9,0.33916,0.00022,19.55086]
[1776428928531,31.66,75770.52,32.9,0.33787,0.00022,19.52069]
[1776428928700,31.66,75770.52,32.9,0.33787,0.00022,19.52069]
[1776428928966,31.66,75764.2,32.9,0.33652,0.00022,19.48864]
[1776428934636,31.67,75755.66,32.9,0.33474,0.00022,19.44615]
[1776428935647,31.67,75755.66,32.9,0.33474,0.00022,19.44615]
[1776428935723,31.67,75755.66,32.9,0.33474,0.00022,19.44615]
[1776428935924,31.67,75755.66,32.9,0.33474,0.00022,19.44615]
[1776428936025,31.67,75758.34,32.9,0.33533,0.00022,19.46023]
[1776428937567,31.67,75756.85,32.9,0.33501,0.00022,19.45275]
[1776428937571,31.67,75756.85,32.9,0.33501,0.00022,19.45275]
[1776428937603,31.67,75756.85,32.9,0.33501,0.00022,19.45275]
[1776428937985,31.67,75756.85,32.9,0.33501,0.00022,19.45275]
[1776428938322,31.68,75754.6,32.9,0.33454,0.00022,19.44133]
[1776428938978,31.68,75754.6,32.9,0.33454,0.00022,19.44133]
[1776428939153,31.68,75747.19,32.9,0.33295,0.00021,19.40304]
[1776428939363,31.68,75747.19,32.9,0.33295,0.00021,19.40304]
[1776428939417,31.68,75747.19,32.9,0.33295,0.00021,19.40304]
[1776428939909,31.68,75747.19,32.9,0.33295,0.00021,19.40304]
[1776428940085,31.68,75747.19,32.9,0.33295,0.00021,19.40304]
[1776428940187,31.68,75745.16,32.9,0.33253,0.00021,19.39265]
[1776428942691,31.69,75753.05,32.9,0.33425,0.00022,19.43439]
[1776428943698,31.69,75747.24,32.9,0.33301,0.00021,19.40445]
[1776428944698,31.69,75747.24,32.9,0.33301,0.00021,19.40445]
[1776428944702,31.69,75747.24,32.9,0.33301,0.00021,19.40445]
[1776428944706,31.69,75747.87,32.9,0.33316,0.00021,19.40798]
[1776428945785,31.69,75747.87,32.9,0.33316,0.00021,19.40798]
[1776428945815,31.69,75749.16,32.9,0.33345,0.00021,19.41489]
[1776428946679,31.69,75749.16,32.9,0.33345,0.00021,19.41489]
[1776428946792,31.69,75749.16,32.9,0.33345,0.00021,19.41489]
[1776428946879,31.69,75754.37,32.9,0.33458,0.00022,19.44213]
[1776428947772,31.69,75754.37,32.9,0.33458,0.00022,19.44213]
[1776428948287,31.69,75754.37,32.9,0.33458,0.00022,19.44213]
[1776428953769,31.71,75759.53,32.9,0.33576,0.00022,19.47031]
[1776428958804,31.72,75760.03,32.9,0.33591,0.00022,19.47396]
[1776428960624,31.72,75759.92,32.9,0.3359,0.00022,19.47361]
[1776428960760,31.72,75759.92,32.9,0.3359,0.00022,19.47361]
[1776428961682,31.72,75763.92,32.9,0.33677,0.00022,19.49428]
[1776428961825,31.72,75770.27,32.9,0.33815,0.00022,19.52678]
[1776428964846,31.73,75776.23,32.9,0.33946,0.00022,19.55749]
[1776428965871,31.73,75776.23,32.9,0.33946,0.00022,19.55749]
[1776428966762,31.73,75777.8,32.9,0.33981,0.00022,19.56557]
[1776428966860,31.73,75789.84,32.9,0.34242,0.00022,19.62585]
[1776428969939,31.73,75786.67,32.9,0.34175,0.00022,19.61035]
[1776428970110,31.73,75786.67,32.9,0.34175,0.00022,19.61035]
[1776428971938,31.73,75788.82,32.9,0.3422,0.00022,19.6169]
[1776428971998,31.74,75788.42,32.9,0.34212,0.00022,19.61505]
[1776428974059,31.74,75787.76,32.9,0.34198,0.00022,19.61195]
[1776428980020,31.75,75786.77,32.9,0.34182,0.00022,19.60815]
[1776428980425,31.75,75786.27,32.9,0.34172,0.00022,19.60585]
[1776428980959,31.75,75786.0,32.9,0.34167,0.00022,19.60471]
[1776428982440,31.75,75789.62,32.9,0.34246,0.00022,19.62283]
[1776428985649,31.76,75790.0,32.9,0.34256,0.00022,19.62514]
[1776428987813,31.76,75794.25,32.9,0.3435,0.00022,19.6464]
[1776428987830,31.76,75794.25,32.9,0.3435,0.00022,19.6464]
[1776428987859,31.76,75794.25,32.9,0.3435,0.00022,19.6464]
[1776428987908,31.76,75794.25,32.9,0.3435,0.00022,19.6464]
[1776428988009,31.76,75797.03,32.9,0.34411,0.00022,19.6602]
[1776428988874,31.76,75797.03,32.9,0.34411,0.00022,19.6602]
[1776428994050,31.77,75798.52,32.9,0.34447,0.00022,19.66835]
[1776428994453,31.77,75798.52,32.9,0.34447,0.00022,19.66835]
[1776429000304,31.78,75797.86,32.9,0.34436,0.00022,19.66581]
[1776429000526,31.78,75798.62,32.9,0.34453,0.00022,19.66967]
[1776429000707,31.78,75798.62,32.9,0.34453,0.00022,19.66967]
[1776429000735,31.78,75798.62,32.9,0.34453,0.00022,19.66967]
[1776429000768,31.78,75798.62,32.9,0.34453,0.00022,19.66967]
[1776429000770,31.78,75798.62,32.9,0.34453,0.00022,19.66967]
[1776429000996,31.78,75798.62,32.9,0.34453,0.00022,19.66967]
[1776429001011,31.78,75798.62,32.9,0.34453,0.00022,19.66967]
[1776429001120,31.78,75798.62,32.9,0.34453,0.00022,19.66967]
[1776429001398,31.78,75798.62,32.9,0.34453,0.00022,19.66967]
[1776429001194,31.78,75806.0,32.9,0.34614,0.00022,19.70579]
[1776429002310,31.78,75812.38,32.9,0.34753,0.00022,19.73676]
[1776429004923,31.78,75810.36,32.9,0.3471,0.00022,19.72721]
[1776429007857,31.78,75809.72,32.9,0.34698,0.00022,19.72446]
[1776429008593,31.79,75812.55,32.9,0.3476,0.00022,19.73821]
[1776429008798,31.79,75812.55,32.9,0.3476,0.00022,19.73821]
[1776429009126,31.79,75812.55,32.9,0.3476,0.00022,19.73821]
[1776429009137,31.79,75812.55,32.9,0.3476,0.00022,19.73821]
[1776429010163,31.79,75823.31,32.9,0.34995,0.00022,19.78991]
[1776429010864,31.79,75823.31,32.9,0.34995,0.00022,19.78991]
[1776429010866,31.79,75823.31,32.9,0.34995,0.00022,19.78991]
[1776429010877,31.79,75823.31,32.9,0.34995,0.00022,19.78991]
[1776429011293,31.79,75823.31,32.9,0.34995,0.00022,19.78991]
[1776429012308,31.79,75826.32,32.9,0.35061,0.00022,19.80427]
[1776429012413,31.79,75826.32,32.9,0.35061,0.00022,19.80427]
[1776429012447,31.79,75822.33,32.9,0.34975,0.00022,19.78541]
[1776429012526,31.79,75822.33,32.9,0.34975,0.00022,19.78541]
[1776429012581,31.79,75822.33,32.9,0.34975,0.00022,19.78541]
[1776429012814,31.79,75822.33,32.9,0.34975,0.00022,19.78541]
[1776429012832,31.79,75822.33,32.9,0.34975,0.00022,19.78541]
[1776429013124,31.79,75822.33,32.9,0.34975,0.00022,19.78541]
[1776429013185,31.79,75812.5,32.9,0.34761,0.00022,19.73846]
[1776429014192,31.79,75804.76,32.9,0.34593,0.00022,19.70115]
[1776429015222,31.79,75804.76,32.9,0.34593,0.00022,19.70115]
[1776429015311,31.79,75804.76,32.9,0.34593,0.00022,19.70115]
[1776429015638,31.79,75804.61,32.9,0.34591,0.00022,19.70058]
[1776429015826,31.79,75804.61,32.9,0.34591,0.00022,19.70058]
[1776429016125,31.79,75804.61,32.9,0.34591,0.00022,19.70058]
[1776429016277,31.79,75813.77,32.9,0.34791,0.00022,19.74499]
[1776429016581,31.79,75813.77,32.9,0.34791,0.00022,19.74499]
[1776429017027,31.79,75813.77,32.9,0.34791,0.00022,19.74499]
[1776429017325,31.79,75813.77,32.9,0.34791,0.00022,19.74499]
[1776429017393,31.8,75825.2,32.9,0.3504,0.00022,19.79966]
[1776429020236,31.8,75817.73,32.9,0.34879,0.00022,19.76434]
[1776429022250,31.8,75826.23,32.9,0.35065,0.00022,19.80496]
[1776429023631,31.8,75827.58,32.9,0.35095,0.00022,19.81141]
[1776429023654,31.8,75827.58,32.9,0.35095,0.00022,19.81141]
[1776429023676,31.8,75827.58,32.9,0.35095,0.00022,19.81141]
[1776429024052,31.8,75827.58,32.9,0.35095,0.00022,19.81141]
[1776429024176,31.8,75827.58,32.9,0.35095,0.00022,19.81141]
[1776429024304,31.8,75827.58,32.9,0.35095,0.00022,19.81141]
[1776429024728,31.8,75833.15,32.9,0.35217,0.00022,19.8377]
[1776429024874,31.8,75833.15,32.9,0.35217,0.00022,19.8377]
[1776429024883,31.8,75833.15,32.9,0.35217,0.00022,19.8377]
[1776429025031,31.8,75833.15,32.9,0.35217,0.00022,19.8377]
[1776429025059,31.8,75833.15,32.9,0.35217,0.00022,19.8377]
[1776429025105,31.8,75833.15,32.9,0.35217,0.00022,19.8377]
[1776429025411,31.8,75833.15,32.9,0.35217,0.00022,19.8377]
[1776429025304,31.8,75845.86,32.9,0.35495,0.00022,19.89689]
[1776429025652,31.8,75845.86,32.9,0.35495,0.00022,19.89689]
[1776429025989,31.8,75845.86,32.9,0.35495,0.00022,19.89689]
[1776429026422,31.8,75855.66,32.9,0.3571,0.00022,19.94186]
[1776429027303,31.81,75857.37,32.9,0.35749,0.00022,19.94995]
[1776429027671,31.81,75857.37,32.9,0.35749,0.00022,19.94995]
[1776429027943,31.81,75857.37,32.9,0.35749,0.00022,19.94995]
[1776429029036,31.81,75858.83,32.9,0.35781,0.00022,19.95671]
[1776429029634,31.81,75858.35,32.9,0.35772,0.00022,19.95466]
[1776429029808,31.81,75858.35,32.9,0.35772,0.00022,19.95466]
[1776429029982,31.81,75858.35,32.9,0.35772,0.00022,19.95466]
[1776429031910,31.81,75862.92,32.9,0.3587,0.00022,19.97122]
[1776429032562,31.81,75863.03,32.9,0.35873,0.00022,19.97183]
[1776429037297,31.82,75860.55,32.9,0.35821,0.00022,19.96107]
[1776429037307,31.82,75860.55,32.9,0.35821,0.00022,19.96107]
[1776429038311,31.82,75865.82,32.9,0.35938,0.00022,19.98496]
[1776429038382,31.82,75871.6,32.9,0.36065,0.00022,20.01093]
[1776429038757,31.82,75871.6,32.9,0.36065,0.00022,20.01093]
[1776429039254,31.82,75871.6,32.9,0.36065,0.00022,20.01093]
[1776429039343,31.82,75871.6,32.9,0.36065,0.00022,20.01093]
[1776429039495,31.82,75871.6,32.9,0.36065,0.00022,20.01093]
[1776429039571,31.82,75871.6,32.9,0.36065,0.00022,20.01093]
[1776429039391,31.82,75882.97,32.9,0.36316,0.00022,20.06133]
[1776429039868,31.82,75882.97,32.9,0.36316,0.00022,20.06133]
[1776429039909,31.82,75882.97,32.9,0.36316,0.00022,20.06133]
[1776429039953,31.82,75882.97,32.9,0.36316,0.00022,20.06133]
[1776429040073,31.82,75882.97,32.9,0.36316,0.00022,20.06133]
[1776429040109,31.82,75882.97,32.9,0.36316,0.00022,20.06133]
[1776429040409,31.82,75882.97,32.9,0.36316,0.00022,20.06133]
[1776429040399,31.82,75892.91,32.9,0.36536,0.00022,20.10469]
[1776429040870,31.82,75892.91,32.9,0.36536,0.00022,20.10469]
[1776429041042,31.82,75892.91,32.9,0.36536,0.00022,20.10469]
[1776429041045,31.82,75892.91,32.9,0.36536,0.00022,20.10469]
[1776429041074,31.82,75892.91,32.9,0.36536,0.00022,20.10469]
[1776429041207,31.82,75892.91,32.9,0.36536,0.00022,20.10469]
[1776429041289,31.82,75892.91,32.9,0.36536,0.00022,20.10469]
[1776429041325,31.82,75892.91,32.9,0.36536,0.00022,20.10469]
[1776429041345,31.82,75892.91,32.9,0.36536,0.00022,20.10469]
[1776429041438,31.82,75892.91,32.9,0.36536,0.00022,20.10469]
[1776429041768,31.82,75893.38,32.9,0.36546,0.00022,20.10677]
[1776429041859,31.82,75893.38,32.9,0.36546,0.00022,20.10677]
[1776429041932,31.82,75893.38,32.9,0.36546,0.00022,20.10677]
[1776429042619,31.82,75888.77,32.9,0.36444,0.00022,20.08675]
[1776429042638,31.82,75888.77,32.9,0.36444,0.00022,20.08675]
[1776429042675,31.82,75888.77,32.9,0.36444,0.00022,20.08675]
[1776429042707,31.82,75888.77,32.9,0.36444,0.00022,20.08675]
[1776429042833,31.82,75888.77,32.9,0.36444,0.00022,20.08675]
[1776429042898,31.82,75888.77,32.9,0.36444,0.00022,20.08675]
[1776429042949,31.82,75888.77,32.9,0.36444,0.00022,20.08675]
[1776429043110,31.82,75888.77,32.9,0.36444,0.00022,20.08675]
[1776429043163,31.82,75888.77,32.9,0.36444,0.00022,20.08675]
[1776429043220,31.82,75888.77,32.9,0.36444,0.00022,20.08675]
[1776429043329,31.82,75888.77,32.9,0.36444,0.00022,20.08675]
[1776429043356,31.82,75888.77,32.9,0.36444,0.00022,20.08675]
[1776429043523,31.82,75888.77,32.9,0.36444,0.00022,20.08675]
[1776429043454,31.82,75896.56,32.9,0.36616,0.00022,20.12051]
[1776429043689,31.82,75896.56,32.9,0.36616,0.00022,20.12051]
[1776429043855,31.82,75896.56,32.9,0.36616,0.00022,20.12051]
[1776429043961,31.82,75896.56,32.9,0.36616,0.00022,20.12051]
[1776429044200,31.82,75896.56,32.9,0.36616,0.00022,20.12051]
[1776429044379,31.82,75896.56,32.9,0.36616,0.00022,20.12051]
[1776429044635,31.82,75896.56,32.9,0.36616,0.00022,20.12051]
[1776429044704,31.82,75896.56,32.9,0.36616,0.00022,20.12051]
[1776429044780,31.82,75896.56,32.9,0.36616,0.00022,20.12051]
[1776429044807,31.82,75896.56,32.9,0.36616,0.00022,20.12051]
[1776429044484,31.82,75906.77,32.9,0.36842,0.00022,20.16419]
[1776429044884,31.82,75906.77,32.9,0.36842,0.00022,20.16419]
[1776429045220,31.82,75906.77,32.9,0.36842,0.00022,20.16419]
[1776429045472,31.82,75909.06,32.9,0.36893,0.00022,20.17391]
[1776429045929,31.82,75909.06,32.9,0.36893,0.00022,20.17391]
[1776429046096,31.82,75909.06,32.9,0.36893,0.00022,20.17391]
[1776429046143,31.82,75909.06,32.9,0.36893,0.00022,20.17391]
[1776429046232,31.82,75909.06,32.9,0.36893,0.00022,20.17391]
[1776429046292,31.82,75909.06,32.9,0.36893,0.00022,20.17391]
[1776429046432,31.82,75909.06,32.9,0.36893,0.00022,20.17391]
[1776429046479,31.82,75921.2,32.9,0.37163,0.00022,20.22484]
[1776429046872,31.82,75921.2,32.9,0.37163,0.00022,20.22484]
[1776429048055,31.82,75923.87,32.9,0.37222,0.00022,20.23594]
[1776429048103,31.82,75923.87,32.9,0.37222,0.00022,20.23594]
[1776429048119,31.82,75923.87,32.9,0.37222,0.00022,20.23594]
[1776429048126,31.82,75923.87,32.9,0.37222,0.00022,20.23594]
[1776429048173,31.82,75923.87,32.9,0.37222,0.00022,20.23594]
[1776429048374,31.82,75923.87,32.9,0.37222,0.00022,20.23594]
[1776429048509,31.82,75909.12,32.9,0.36894,0.00022,20.17404]
[1776429048683,31.82,75909.12,32.9,0.36894,0.00022,20.17404]
[1776429048873,31.82,75909.12,32.9,0.36894,0.00022,20.17404]
[1776429049281,31.82,75909.12,32.9,0.36894,0.00022,20.17404]
[1776429049517,31.81,75897.48,32.9,0.36631,0.00022,20.12346]
[1776429049895,31.81,75897.48,32.9,0.36631,0.00022,20.12346]
[1776429050012,31.81,75897.48,32.9,0.36631,0.00022,20.12346]
[1776429050250,31.81,75897.48,32.9,0.36631,0.00022,20.12346]
[1776429050525,31.81,75891.83,32.9,0.36506,0.00022,20.09899]
[1776429052378,31.81,75894.41,32.9,0.36563,0.00022,20.11016]
[1776429053488,31.81,75894.09,32.9,0.36556,0.00022,20.10878]
[1776429053516,31.81,75894.09,32.9,0.36556,0.00022,20.10878]
[1776429053528,31.81,75894.09,32.9,0.36556,0.00022,20.10878]
[1776429053539,31.81,75894.09,32.9,0.36556,0.00022,20.10878]
[1776429053542,31.81,75894.09,32.9,0.36556,0.00022,20.10878]
[1776429053546,31.81,75902.21,32.9,0.36736,0.00022,20.14372]
[1776429053602,31.81,75902.21,32.9,0.36736,0.00022,20.14372]
[1776429053682,31.81,75902.21,32.9,0.36736,0.00022,20.14372]
[1776429053698,31.81,75902.21,32.9,0.36736,0.00022,20.14372]
[1776429053771,31.81,75902.21,32.9,0.36736,0.00022,20.14372]
[1776429054149,31.81,75902.21,32.9,0.36736,0.00022,20.14372]
[1776429054230,31.81,75902.21,32.9,0.36736,0.00022,20.14372]
[1776429054554,31.81,75915.7,32.9,0.37035,0.00022,20.20088]
[1776429055110,31.81,75915.7,32.9,0.37035,0.00022,20.20088]
[1776429055204,31.81,75915.7,32.9,0.37035,0.00022,20.20088]
[1776429055560,31.81,75923.38,32.9,0.37205,0.00022,20.2329]
[1776429055804,31.81,75923.38,32.9,0.37205,0.00022,20.2329]
[1776429055809,31.81,75923.38,32.9,0.37205,0.00022,20.2329]
[1776429056844,31.81,75923.95,32.9,0.37219,0.00022,20.23534]
[1776429060062,31.83,75922.06,32.9,0.37186,0.00022,20.2292]
[1776429060355,31.83,75922.06,32.9,0.37186,0.00022,20.2292]
[1776429060959,31.83,75919.41,32.9,0.37128,0.00022,20.21824]
[1776429061435,31.83,75919.41,32.9,0.37128,0.00022,20.21824]
[1776429062568,31.83,75917.27,32.9,0.37081,0.00022,20.20938]
[1776429065879,31.84,75923.64,32.9,0.37224,0.00022,20.23613]
[1776429067893,31.84,75922.35,32.9,0.37198,0.00022,20.23134]
[1776429067984,31.84,75922.35,32.9,0.37198,0.00022,20.23134]
[1776429068729,31.85,75922.32,32.9,0.37198,0.00022,20.23128]
[1776429069783,31.85,75918.21,32.9,0.3711,0.00022,20.21479]
[1776429075235,31.9,75920.43,32.9,0.37178,0.00022,20.2274]
[1776429081855,31.92,75922.02,32.9,0.37222,0.00022,20.2354]
[1776429083129,31.92,75922.31,32.9,0.37229,0.00022,20.23665]
[1776429083683,31.92,75922.24,32.9,0.37227,0.00022,20.23641]
[1776429085528,31.92,75919.99,32.9,0.37178,0.00022,20.22716]
[1776429088419,31.93,75919.07,32.9,0.37161,0.00022,20.22396]
[1776429088724,31.94,75916.75,32.9,0.37113,0.00022,20.2149]
[1776429089808,31.95,75913.41,32.9,0.37042,0.00022,20.20161]
[1776429089956,31.95,75913.41,32.9,0.37042,0.00022,20.20161]
[1776429090825,31.95,75912.61,32.9,0.37025,0.00022,20.19834]
[1776429091089,31.95,75912.61,32.9,0.37025,0.00022,20.19834]
[1776429091101,31.95,75912.61,32.9,0.37025,0.00022,20.19834]
[1776429091290,31.95,75912.61,32.9,0.37025,0.00022,20.19834]
[1776429091292,31.95,75911.27,32.9,0.36993,0.00022,20.18848]
[1776429091817,31.95,75902.46,32.9,0.36799,0.00022,20.15127]
[1776429095453,31.95,75900.5,32.9,0.36755,0.00022,20.14287]
[1776429095704,31.95,75899.39,32.9,0.3673,0.00022,20.13811]
[1776429096447,31.95,75899.39,32.9,0.3673,0.00022,20.13811]
[1776429096492,31.94,75893.04,32.9,0.36589,0.00022,20.1106]
[1776429096813,31.94,75893.04,32.9,0.36589,0.00022,20.1106]
[1776429097587,31.94,75896.62,32.9,0.36667,0.00022,20.12595]
[1776429100090,31.94,75900.09,32.9,0.36744,0.00022,20.14081]
[1776429100438,31.94,75895.89,32.9,0.36652,0.00022,20.12289]
[1776429101575,31.94,75895.89,32.9,0.36652,0.00022,20.12289]
[1776429101887,31.94,75893.53,32.9,0.36599,0.00022,20.11273]
[1776429105822,31.94,75896.26,32.9,0.3666,0.00022,20.12453]
[1776429106590,31.94,75894.39,32.9,0.36619,0.00022,20.11652]
[1776429107294,31.94,75894.39,32.9,0.36619,0.00022,20.11652]
[1776429107395,31.94,75888.83,32.9,0.36496,0.00022,20.09256]
[1776429109252,31.94,75885.6,32.9,0.36425,0.00022,20.07854]
[1776429110727,31.94,75882.66,32.9,0.36361,0.00022,20.06575]
[1776429111964,31.94,75882.58,32.9,0.36359,0.00022,20.06541]
[1776429112065,31.94,75882.58,32.9,0.36359,0.00022,20.06541]
[1776429115909,31.94,75885.39,32.9,0.36421,0.00022,20.0777]
[1776429116075,31.94,75885.39,32.9,0.36421,0.00022,20.0777]
[1776429117578,31.94,75880.62,32.9,0.36316,0.00022,20.05689]
[1776429118178,31.95,75882.21,32.9,0.36351,0.00022,20.06386]
[1776429118244,31.95,75882.21,32.9,0.36351,0.00022,20.06386]
[1776429118368,31.95,75882.21,32.9,0.36351,0.00022,20.06386]
[1776429118392,31.95,75882.21,32.9,0.36351,0.00022,20.06386]
[1776429118494,31.95,75889.35,32.9,0.36508,0.00022,20.09488]
[1776429119612,31.95,75896.39,32.9,0.36664,0.00022,20.12525]
[1776429124764,31.95,75897.11,32.9,0.3668,0.00022,20.12845]
[1776429124828,31.95,75897.11,32.9,0.3668,0.00022,20.12845]
[1776429124919,31.95,75897.11,32.9,0.3668,0.00022,20.12845]
[1776429125385,31.95,75897.11,32.9,0.3668,0.00022,20.12845]
[1776429125468,31.95,75904.27,32.9,0.36838,0.00022,20.15894]
[1776429126057,31.95,75913.91,32.9,0.37051,0.00022,20.19947]
[1776429131625,31.95,75916.34,32.9,0.37105,0.00022,20.20952]
[1776429132777,31.95,75909.4,32.9,0.36951,0.00022,20.18049]
[1776429133101,31.95,75909.4,32.9,0.36951,0.00022,20.18049]
[1776429133382,31.95,75909.4,32.9,0.36951,0.00022,20.18049]
[1776429134446,31.95,75908.47,32.9,0.36931,0.00022,20.17658]
[1776429134785,31.95,75906.64,32.9,0.3689,0.00022,20.16887]
[1776429136154,31.95,75909.68,32.9,0.36958,0.00022,20.18168]
[1776429140672,31.95,75915.54,32.9,0.37087,0.00022,20.20615]
[1776429142360,31.95,75908.56,32.9,0.36932,0.00022,20.17692]
[1776429142402,31.95,75908.56,32.9,0.36932,0.00022,20.17692]
[1776429142853,31.95,75905.97,32.9,0.36875,0.00022,20.16601]
[1776429143149,31.95,75905.97,32.9,0.36875,0.00022,20.16601]
[1776429143485,31.95,75904.31,32.9,0.36839,0.00022,20.159]
[1776429143780,31.95,75904.31,32.9,0.36839,0.00022,20.159]
[1776429143887,31.95,75904.31,32.9,0.36839,0.00022,20.159]
[1776429144977,31.95,75900.96,32.9,0.36765,0.00022,20.14474]
[1776429145180,31.95,75900.96,32.9,0.36765,0.00022,20.14474]
[1776429145525,31.95,75893.6,32.9,0.36602,0.00022,20.11323]
[1776429147208,31.95,75886.97,32.9,0.36456,0.00022,20.08457]
[1776429152243,31.94,75889.63,32.9,0.36512,0.00022,20.09173]
[1776429154775,31.94,75891.08,32.9,0.36543,0.00022,20.09796]
[1776429155476,31.94,75891.08,32.9,0.36543,0.00022,20.09796]
[1776429159736,31.94,75886.79,32.9,0.36449,0.00022,20.07933]
[1776429163201,31.94,75880.36,32.9,0.36307,0.00022,20.05131]
[1776429163215,31.94,75880.36,32.9,0.36307,0.00022,20.05131]
[1776429163235,31.94,75880.36,32.9,0.36307,0.00022,20.05131]
[1776429163488,31.94,75880.36,32.9,0.36307,0.00022,20.05131]
[1776429163552,31.94,75880.36,32.9,0.36307,0.00022,20.05131]
[1776429163624,31.94,75880.36,32.9,0.36307,0.00022,20.05131]
[1776429163820,31.94,75877.36,32.9,0.36241,0.00022,20.03816]
[1776429164385,31.94,75877.36,32.9,0.36241,0.00022,20.03816]
[1776429164448,31.94,75877.36,32.9,0.36241,0.00022,20.03816]
[1776429164484,31.94,75867.67,32.9,0.36029,0.00022,19.9953]
[1776429164948,31.94,75867.67,32.9,0.36029,0.00022,19.9953]
[1776429165333,31.94,75857.31,32.9,0.35802,0.00022,19.94888]
[1776429165835,31.94,75857.31,32.9,0.35802,0.00022,19.94888]
[1776429168944,31.95,75851.42,32.9,0.35675,0.00022,19.92245]
[1776429170738,31.95,75851.9,32.9,0.35686,0.00022,19.92483]
[1776429173351,31.95,75849.66,32.9,0.35638,0.00022,19.91483]
[1776429173375,31.95,75849.66,32.9,0.35638,0.00022,19.91483]
[1776429173378,31.95,75849.66,32.9,0.35638,0.00022,19.91483]
[1776429173461,31.95,75849.66,32.9,0.35638,0.00022,19.91483]
[1776429173463,31.95,75849.66,32.9,0.35638,0.00022,19.91483]
[1776429173494,31.95,75849.66,32.9,0.35638,0.00022,19.91483]
[1776429173494,31.95,75849.66,32.9,0.35638,0.00022,19.91483]
[1776429173624,31.95,75849.66,32.9,0.35638,0.00022,19.91483]
[1776429173682,31.95,75849.66,32.9,0.35638,0.00022,19.91483]
[1776429173945,31.95,75848.93,32.9,0.35623,0.00022,19.91161]
[1776429174576,31.95,75840.5,32.9,0.35439,0.00022,19.87298]
[1776429174790,31.95,75840.5,32.9,0.35439,0.00022,19.87298]
[1776429175413,31.95,75840.5,32.9,0.35439,0.00022,19.87298]
[1776429176282,31.95,75836.36,32.9,0.35349,0.00022,19.85383]
[1776429176322,31.95,75836.36,32.9,0.35349,0.00022,19.85383]
[1776429176410,31.95,75836.36,32.9,0.35349,0.00022,19.85383]
[1776429176563,31.95,75836.36,32.9,0.35349,0.00022,19.85383]
[1776429176721,31.95,75833.33,32.9,0.35283,0.00022,19.83976]
[1776429176751,31.95,75833.33,32.9,0.35283,0.00022,19.83976]
[1776429176766,31.95,75833.33,32.9,0.35283,0.00022,19.83976]
[1776429176831,31.95,75833.33,32.9,0.35283,0.00022,19.83976]
[1776429176884,31.95,75833.33,32.9,0.35283,0.00022,19.83976]
[1776429178331,31.95,75832.1,32.9,0.35256,0.00022,19.83404]
[1776429180052,31.95,75831.31,32.9,0.35239,0.00022,19.83039]
[1776429180891,31.95,75833.52,32.9,0.35287,0.00022,19.8407]
[1776429180910,31.95,75833.52,32.9,0.35287,0.00022,19.8407]
[1776429181299,31.95,75833.52,32.9,0.35287,0.00022,19.8407]
[1776429182942,31.95,75833.89,32.9,0.35296,0.00022,19.84245]
[1776429183193,31.95,75833.89,32.9,0.35296,0.00022,19.84245]
[1776429183944,31.95,75838.29,32.9,0.35391,0.00022,19.86286]
[1776429184587,31.95,75838.29,32.9,0.35391,0.00022,19.86286]
[1776429184599,31.95,75838.29,32.9,0.35391,0.00022,19.86286]
[1776429184640,31.95,75846.03,32.9,0.3556,0.00022,19.89847]
[1776429190038,31.96,75849.05,32.9,0.35629,0.00022,19.91288]
[1776429195554,31.97,75841.89,32.9,0.35477,0.00022,19.88086]
[1776429197569,31.97,75835.39,32.9,0.35337,0.00022,19.85115]
[1776429197843,31.97,75835.39,32.9,0.35337,0.00022,19.85115]
[1776429197857,31.97,75835.39,32.9,0.35337,0.00022,19.85115]
[1776429197865,31.97,75835.39,32.9,0.35337,0.00022,19.85115]
[1776429201247,31.98,75833.51,32.9,0.35298,0.00022,19.84293]
[1776429203946,31.98,75836.06,32.9,0.35356,0.00022,19.85528]
[1776429204025,31.98,75836.06,32.9,0.35356,0.00022,19.85528]
[1776429205037,31.99,75840.0,32.9,0.35443,0.00022,19.87364]
[1776429210661,32.0,75837.02,32.9,0.35383,0.00022,19.86081]
[1776429212536,32.0,75834.43,32.9,0.35324,0.00022,19.8446]
[1776429215489,32.0,75832.81,32.9,0.35292,0.00022,19.83758]
[1776429215945,32.0,75831.06,32.9,0.35254,0.00022,19.82962]
[1776429216855,32.01,75828.57,32.9,0.35201,0.00022,19.81819]
[1776429222745,32.01,75824.12,32.9,0.35106,0.00022,19.79759]
[1776429226924,32.01,75824.34,32.9,0.35111,0.00022,19.79874]
[1776429231347,32.01,75824.19,32.9,0.35109,0.00022,19.79822]
[1776429232891,32.01,75824.18,32.9,0.35109,0.00022,19.79825]
[1776429232923,32.01,75824.18,32.9,0.35109,0.00022,19.79825]
[1776429234830,32.02,75831.35,32.9,0.35267,0.00022,19.83215]
[1776429237719,32.02,75831.6,32.9,0.35273,0.00022,19.83349]
[1776429237945,32.02,75830.64,32.9,0.35253,0.00022,19.8292]
[1776429241019,32.02,75825.45,32.9,0.35142,0.00022,19.80525]
[1776429241828,32.02,75824.22,32.9,0.35115,0.00022,19.79949]
[1776429241956,32.02,75824.22,32.9,0.35115,0.00022,19.79949]
[1776429242649,32.02,75830.33,32.9,0.35248,0.00022,19.82806]
[1776429243499,32.03,75836.33,32.9,0.35379,0.00022,19.85604]
[1776429246715,32.03,75832.35,32.9,0.35294,0.00022,19.83793]
[1776429248173,32.03,75833.46,32.9,0.3532,0.00022,19.84342]
[1776429250045,32.04,75841.57,32.9,0.35498,0.00022,19.88119]
[1776429255052,32.04,75843.04,32.9,0.35533,0.00022,19.88844]
[1776429260291,32.05,75842.14,32.9,0.35516,0.00022,19.88498]
[1776429264039,32.06,75848.42,32.9,0.35656,0.00022,19.91425]
[1776429267420,32.06,75848.91,32.9,0.35668,0.00022,19.91669]
[1776429267460,32.06,75848.91,32.9,0.35668,0.00022,19.91669]
[1776429267681,32.06,75848.91,32.9,0.35668,0.00022,19.91669]
[1776429267755,32.06,75848.91,32.9,0.35668,0.00022,19.91669]
[1776429267790,32.06,75848.91,32.9,0.35668,0.00022,19.91669]
[1776429267876,32.06,75848.91,32.9,0.35668,0.00022,19.91669]
[1776429267910,32.06,75848.91,32.9,0.35668,0.00022,19.91669]
[1776429267972,32.06,75848.91,32.9,0.35668,0.00022,19.91669]
[1776429267751,32.06,75848.95,32.9,0.3567,0.00022,19.91698]
[1776429268021,32.06,75848.95,32.9,0.3567,0.00022,19.91698]
[1776429268307,32.06,75848.95,32.9,0.3567,0.00022,19.91698]
[1776429268729,32.06,75861.66,32.9,0.35947,0.00022,19.97427]
[1776429268922,32.06,75861.66,32.9,0.35947,0.00022,19.97427]
[1776429269519,32.06,75873.67,32.9,0.3621,0.00022,20.02749]
[1776429271264,32.06,75865.89,32.9,0.36038,0.00022,19.9889]
[1776429272668,32.06,75865.89,32.9,0.36038,0.00022,19.9889]
[1776429277765,32.07,75864.23,32.9,0.36003,0.00022,19.98182]
[1776429279075,32.07,75861.56,32.9,0.35946,0.00022,19.97007]
[1776429279801,32.07,75861.56,32.9,0.35946,0.00022,19.97007]
[1776429279995,32.07,75861.56,32.9,0.35946,0.00022,19.97014]
[1776429280078,32.07,75861.56,32.9,0.35946,0.00022,19.97014]
[1776429281083,32.07,75858.97,32.9,0.3589,0.00022,19.95864]
[1776429281146,32.07,75858.97,32.9,0.3589,0.00022,19.95864]
[1776429281155,32.07,75858.97,32.9,0.3589,0.00022,19.95864]
[1776429281176,32.07,75858.97,32.9,0.3589,0.00022,19.95864]
[1776429281316,32.07,75858.97,32.9,0.3589,0.00022,19.95864]
[1776429281561,32.07,75852.7,32.9,0.35754,0.00022,19.93056]
[1776429282166,32.07,75843.62,32.9,0.35556,0.00022,19.88945]
[1776429283172,32.07,75837.11,32.9,0.35415,0.00022,19.85974]
[1776429285449,32.08,75837.58,32.9,0.35426,0.00022,19.86204]
[1776429289998,32.08,75839.62,32.9,0.35474,0.00022,19.87206]
[1776429290150,32.08,75839.62,32.9,0.35474,0.00022,19.87206]
[1776429294123,32.09,75839.18,32.9,0.35467,0.00022,19.87055]
[1776429298637,32.09,75843.41,32.9,0.35561,0.00022,19.89037]
[1776429300185,32.1,75837.52,32.9,0.35435,0.00022,19.86365]
[1776429301945,32.1,75832.25,32.9,0.35322,0.00022,19.83965]
[1776429303070,32.1,75829.07,32.9,0.35253,0.00022,19.82507]
[1776429303946,32.1,75828.25,32.9,0.35236,0.00022,19.82127]
[1776429308473,32.1,75828.01,32.9,0.35231,0.00022,19.82034]
[1776429309308,32.1,75827.78,32.9,0.35226,0.00022,19.81927]
[1776429309330,32.1,75827.78,32.9,0.35226,0.00022,19.81927]
[1776429309587,32.1,75819.31,32.9,0.35043,0.00022,19.77971]
[1776429314442,32.11,75816.31,32.9,0.34979,0.00022,19.76578]
[1776429315281,32.11,75817.17,32.9,0.34998,0.00022,19.76987]
[1776429315596,32.11,75817.17,32.9,0.34998,0.00022,19.76987]
[1776429318324,32.11,75816.29,32.9,0.34979,0.00022,19.76583]
[1776429318653,32.11,75816.29,32.9,0.34979,0.00022,19.76583]
[1776429319706,32.11,75815.39,32.9,0.3496,0.00022,19.76163]
[1776429320429,32.11,75813.08,32.9,0.34911,0.00022,19.75081]
[1776429321620,32.11,75809.97,32.9,0.34843,0.00022,19.73607]
[1776429322996,32.11,75812.32,32.9,0.34895,0.00022,19.74738]
[1776429323082,32.11,75812.32,32.9,0.34895,0.00022,19.74738]
[1776429323087,32.11,75812.32,32.9,0.34895,0.00022,19.74738]
[1776429323088,32.11,75812.32,32.9,0.34895,0.00022,19.74738]
[1776429323165,32.11,75812.32,32.9,0.34895,0.00022,19.74738]
[1776429323221,32.11,75812.32,32.9,0.34895,0.00022,19.74738]
[1776429323227,32.11,75812.32,32.9,0.34895,0.00022,19.74738]
[1776429323276,32.11,75812.32,32.9,0.34895,0.00022,19.74738]
[1776429324262,32.11,75812.73,32.9,0.34904,0.00022,19.74932]
[1776429324853,32.11,75815.58,32.9,0.34966,0.00022,19.76282]
[1776429325182,32.11,75815.58,32.9,0.34966,0.00022,19.76282]
[1776429325340,32.11,75815.58,32.9,0.34966,0.00022,19.76282]
[1776429330620,32.11,75812.7,32.9,0.34904,0.00022,19.74939]
[1776429331736,32.11,75812.23,32.9,0.34895,0.00022,19.74727]
[1776429331876,32.11,75812.41,32.9,0.34896,0.00022,19.74377]
[1776429331887,32.11,75812.41,32.9,0.34896,0.00022,19.74377]
[1776429331923,32.11,75812.41,32.9,0.34896,0.00022,19.74377]
[1776429332238,32.11,75812.41,32.9,0.34896,0.00022,19.74377]
[1776429332807,32.11,75821.96,32.9,0.35102,0.00022,19.78876]
[1776429333034,32.11,75821.96,32.9,0.35102,0.00022,19.78876]
[1776429336959,32.11,75826.34,32.9,0.35197,0.00022,19.80923]
[1776429337268,32.11,75826.34,32.9,0.35197,0.00022,19.80923]
[1776429337871,32.11,75827.61,32.9,0.35225,0.00022,19.81514]
[1776429341003,32.12,75829.41,32.9,0.35265,0.00022,19.8238]
[1776429342625,32.12,75830.42,32.9,0.35288,0.00022,19.82863]
[1776429342689,32.12,75830.42,32.9,0.35288,0.00022,19.82863]
[1776429342738,32.12,75830.42,32.9,0.35288,0.00022,19.82863]
[1776429342845,32.12,75830.42,32.9,0.35288,0.00022,19.82863]
[1776429342947,32.12,75825.62,32.9,0.35185,0.00022,19.8065]
[1776429343038,32.12,75825.62,32.9,0.35185,0.00022,19.8065]
[1776429344200,32.12,75821.18,32.9,0.35089,0.00022,19.78584]
[1776429344660,32.12,75813.62,32.9,0.34926,0.00022,19.75031]
[1776429345912,32.12,75814.65,32.9,0.34948,0.00022,19.75522]
[1776429349653,32.12,75815.33,32.9,0.34964,0.00022,19.75855]
[1776429350205,32.12,75815.43,32.9,0.34966,0.00022,19.75906]
[1776429350521,32.12,75815.43,32.9,0.34966,0.00022,19.75906]
[1776429351377,32.12,75816.6,32.9,0.34991,0.00022,19.76461]
[1776429351446,32.12,75816.6,32.9,0.34991,0.00022,19.76461]
[1776429351612,32.12,75816.6,32.9,0.34991,0.00022,19.76461]
[1776429351893,32.12,75820.2,32.9,0.35069,0.00022,19.78155]
[1776429351945,32.12,75820.2,32.9,0.35069,0.00022,19.78155]
[1776429352774,32.12,75820.2,32.9,0.35069,0.00022,19.78155]
[1776429353669,32.13,75832.62,32.9,0.35339,0.00022,19.83948]
[1776429355683,32.13,75826.58,32.9,0.35208,0.00022,19.81147]
[1776429357476,32.13,75823.28,32.9,0.35137,0.00022,19.79608]
[1776429357542,32.13,75823.28,32.9,0.35137,0.00022,19.79608]
[1776429357896,32.13,75820.36,32.9,0.35074,0.00022,19.78243]
[1776429357961,32.13,75820.36,32.9,0.35074,0.00022,19.78243]
[1776429358057,32.13,75820.36,32.9,0.35074,0.00022,19.78243]
[1776429358063,32.13,75820.36,32.9,0.35074,0.00022,19.78243]
[1776429358085,32.13,75820.36,32.9,0.35074,0.00022,19.78243]
[1776429358112,32.13,75820.36,32.9,0.35074,0.00022,19.78243]
[1776429358290,32.13,75820.36,32.9,0.35074,0.00022,19.78243]
[1776429358318,32.13,75820.36,32.9,0.35074,0.00022,19.78243]
[1776429358509,32.13,75820.36,32.9,0.35074,0.00022,19.78243]
[1776429358707,32.13,75808.6,32.9,0.3482,0.00022,19.72697]
[1776429359514,32.13,75808.6,32.9,0.3482,0.00022,19.72697]
[1776429361166,32.13,75800.65,32.9,0.34649,0.00022,19.68911]
[1776429362046,32.13,75796.88,32.9,0.34568,0.00022,19.67108]
[1776429362456,32.13,75796.88,32.9,0.34568,0.00022,19.67108]
[1776429362720,32.13,75796.88,32.9,0.34568,0.00022,19.67108]
[1776429362950,32.13,75798.77,32.9,0.34609,0.00022,19.68026]
[1776429362985,32.13,75798.77,32.9,0.34609,0.00022,19.68026]
[1776429363263,32.13,75798.77,32.9,0.34609,0.00022,19.68026]
[1776429363746,32.13,75806.74,32.9,0.34781,0.00022,19.71848]
[1776429364658,32.13,75806.74,32.9,0.34781,0.00022,19.71848]
[1776429366520,32.13,75806.84,32.9,0.34784,0.00022,19.71911]
[1776429367074,32.13,75804.08,32.9,0.34725,0.00022,19.70601]
[1776429369425,32.13,75799.5,32.9,0.34627,0.00022,19.68422]
[1776429374265,32.14,75796.05,32.9,0.34555,0.00022,19.66807]
[1776429376623,32.14,75795.57,32.9,0.34545,0.00021,19.66594]
[1776429377371,32.14,75795.63,32.9,0.34547,0.00021,19.66633]
[1776429378299,32.14,75795.91,32.9,0.34554,0.00021,19.66787]
[1776429381797,32.14,75797.25,32.9,0.34584,0.00022,19.6746]
[1776429384205,32.15,75794.76,32.9,0.34532,0.00021,19.66288]
[1776429384330,32.15,75794.76,32.9,0.34532,0.00021,19.66288]
[1776429384331,32.15,75794.76,32.9,0.34532,0.00021,19.66288]
[1776429384364,32.15,75794.76,32.9,0.34532,0.00021,19.66288]
[1776429384543,32.15,75794.76,32.9,0.34532,0.00021,19.66288]
[1776429384552,32.15,75794.76,32.9,0.34532,0.00021,19.66288]
[1776429384893,32.15,75789.89,32.9,0.34428,0.00021,19.63939]
[1776429386880,32.15,75785.88,32.9,0.34342,0.00021,19.6199]
[1776429386910,32.15,75776.36,32.9,0.34138,0.00021,19.57335]
[1776429387126,32.15,75776.36,32.9,0.34138,0.00021,19.57335]
[1776429387346,32.15,75776.36,32.9,0.34138,0.00021,19.57335]
[1776429387914,32.15,75769.34,32.9,0.33989,0.00021,19.5388]
[1776429389444,32.15,75767.78,32.9,0.33956,0.00021,19.53113]
[1776429390073,32.15,75767.78,32.9,0.33956,0.00021,19.53113]
[1776429390705,32.15,75766.56,32.9,0.3393,0.00021,19.52515]
[1776429396081,32.16,75764.31,32.9,0.33882,0.00021,19.51017]
[1776429396138,32.16,75764.31,32.9,0.33882,0.00021,19.51017]
[1776429397625,32.16,75757.75,32.9,0.33743,0.00021,19.47761]
[1776429398852,32.16,75751.65,32.9,0.33614,0.00021,19.44704]
[1776429402362,32.17,75750.09,32.9,0.33584,0.00021,19.43977]
[1776429408129,32.18,75748.39,32.9,0.33553,0.00021,19.4324]
[1776429408272,32.18,75748.39,32.9,0.33553,0.00021,19.4324]
[1776429408862,32.18,75747.94,32.9,0.33544,0.00021,19.43033]
[1776429408964,32.18,75747.94,32.9,0.33544,0.00021,19.43033]
[1776429411075,32.18,75734.7,32.9,0.33266,0.00021,19.36331]
[1776429413240,32.19,75735.02,32.9,0.33274,0.00021,19.36518]
[1776429413340,32.19,75735.02,32.9,0.33274,0.00021,19.36518]
[1776429413344,32.19,75735.02,32.9,0.33274,0.00021,19.36518]
[1776429413563,32.19,75735.02,32.9,0.33274,0.00021,19.36518]
[1776429414270,32.19,75733.0,32.9,0.33232,0.00021,19.35503]
[1776429414316,32.19,75733.0,32.9,0.33232,0.00021,19.35503]
[1776429414431,32.19,75719.72,32.9,0.32952,0.00021,19.28646]
[1776429415305,32.19,75719.72,32.9,0.32952,0.00021,19.28646]
[1776429416510,32.19,75720.45,32.9,0.32968,0.00021,19.29028]
[1776429416542,32.19,75720.45,32.9,0.32968,0.00021,19.29028]
[1776429418014,32.19,75721.01,32.9,0.3298,0.00021,19.29322]
[1776429418213,32.19,75721.01,32.9,0.3298,0.00021,19.29322]
[1776429418988,32.19,75719.8,32.9,0.32954,0.00021,19.28693]
[1776429421080,32.19,75720.94,32.9,0.32978,0.00021,19.29291]
[1776429421109,32.19,75720.94,32.9,0.32978,0.00021,19.29291]
[1776429421938,32.19,75712.32,32.9,0.32797,0.00021,19.24783]
[1776429421966,32.19,75712.32,32.9,0.32797,0.00021,19.24783]
[1776429422911,32.19,75712.32,32.9,0.32797,0.00021,19.24783]
[1776429422940,32.19,75712.32,32.9,0.32797,0.00021,19.24783]
[1776429422952,32.19,75701.67,32.9,0.32573,0.00021,19.19158]
[1776429423372,32.19,75709.43,32.9,0.32736,0.00021,19.23267]
[1776429424052,32.19,75709.43,32.9,0.32736,0.00021,19.23267]
[1776429424056,32.19,75709.43,32.9,0.32736,0.00021,19.23267]
[1776429424210,32.19,75719.03,32.9,0.32938,0.00021,19.28302]
[1776429425063,32.19,75719.03,32.9,0.32938,0.00021,19.28302]
[1776429425066,32.19,75719.03,32.9,0.32938,0.00021,19.28302]
[1776429425564,32.19,75719.03,32.9,0.32938,0.00021,19.28302]
[1776429425945,32.19,75719.03,32.9,0.32938,0.00021,19.28302]
[1776429425885,32.19,75722.46,32.9,0.33011,0.00021,19.30087]
[1776429426405,32.19,75722.46,32.9,0.33011,0.00021,19.30087]
[1776429426414,32.19,75722.46,32.9,0.33011,0.00021,19.30087]
[1776429426454,32.19,75722.46,32.9,0.33011,0.00021,19.30087]
[1776429426958,32.19,75722.46,32.9,0.33011,0.00021,19.30087]
[1776429426874,32.19,75724.34,32.9,0.3305,0.00021,19.31064]
[1776429427909,32.19,75724.34,32.9,0.3305,0.00021,19.31064]
[1776429428550,32.2,75729.54,32.9,0.33162,0.00021,19.33801]
[1776429428583,32.2,75735.64,32.9,0.33291,0.00021,19.36941]
[1776429429597,32.2,75735.64,32.9,0.33291,0.00021,19.36941]
[1776429430279,32.2,75734.87,32.9,0.33276,0.00021,19.36564]
[1776429431902,32.2,75735.37,32.9,0.33287,0.00021,19.36839]
[1776429432266,32.2,75740.07,32.9,0.33388,0.00021,19.39279]
[1776429434123,32.2,75740.23,32.9,0.33392,0.00021,19.39381]
[1776429434280,32.2,75740.47,32.9,0.33398,0.00021,19.39524]
[1776429435921,32.2,75740.47,32.9,0.33398,0.00021,19.39524]
[1776429436473,32.21,75747.83,32.9,0.33557,0.00021,19.43313]
[1776429441793,32.22,75744.63,32.9,0.33493,0.00021,19.41777]
[1776429444474,32.22,75751.51,32.9,0.33643,0.00021,19.45344]
[1776429450392,32.23,75747.67,32.9,0.33566,0.00021,19.43527]
[1776429455428,32.24,75748.22,32.9,0.33579,0.00021,19.43463]
[1776429460463,32.25,75744.9,32.9,0.33514,0.00021,19.4189]
[1776429463484,32.26,75750.81,32.9,0.33642,0.00021,19.44935]
[1776429468519,32.27,75749.05,32.9,0.33609,0.00021,19.44144]
[1776429473554,32.27,75753.44,32.9,0.33706,0.00021,19.46444]
[1776429476442,32.28,75751.46,32.9,0.33665,0.00021,19.45486]
[1776429476450,32.28,75751.46,32.9,0.33665,0.00021,19.45486]
[1776429476575,32.28,75750.36,32.9,0.33643,0.00021,19.44951]
[1776429480707,32.28,75744.67,32.9,0.33524,0.00021,19.42116]
[1776429480747,32.28,75744.67,32.9,0.33524,0.00021,19.42116]
[1776429480774,32.28,75744.67,32.9,0.33524,0.00021,19.42116]
[1776429480806,32.28,75744.67,32.9,0.33524,0.00021,19.42116]
[1776429480816,32.28,75744.67,32.9,0.33524,0.00021,19.42116]
[1776429480830,32.28,75744.67,32.9,0.33524,0.00021,19.42116]
[1776429480965,32.28,75744.67,32.9,0.33524,0.00021,19.42116]
[1776429480912,32.28,75738.71,32.9,0.33398,0.00021,19.39105]
[1776429481060,32.28,75738.71,32.9,0.33398,0.00021,19.39105]
[1776429481085,32.28,75738.71,32.9,0.33398,0.00021,19.39105]
[1776429481668,32.28,75738.71,32.9,0.33398,0.00021,19.39105]
[1776429481923,32.29,75734.49,32.9,0.3331,0.00021,19.36967]
[1776429482822,32.29,75734.49,32.9,0.3331,0.00021,19.36967]
[1776429483033,32.29,75729.35,32.9,0.33202,0.00021,19.34354]
[1776429483060,32.29,75729.35,32.9,0.33202,0.00021,19.34354]
[1776429483398,32.29,75729.35,32.9,0.33202,0.00021,19.34354]
[1776429483534,32.29,75729.35,32.9,0.33202,0.00021,19.34354]
[1776429483707,32.29,75729.35,32.9,0.33202,0.00021,19.34354]
[1776429483801,32.29,75729.35,32.9,0.33202,0.00021,19.34354]
[1776429483888,32.29,75717.59,32.9,0.32955,0.00021,19.28299]
[1776429484989,32.29,75707.48,32.9,0.32743,0.00021,19.23014]
[1776429485704,32.29,75707.48,32.9,0.32743,0.00021,19.23014]
[1776429485748,32.29,75699.42,32.9,0.32574,0.00021,19.18768]
[1776429486199,32.29,75699.42,32.9,0.32574,0.00021,19.18768]
[1776429486328,32.29,75699.42,32.9,0.32574,0.00021,19.18768]
[1776429486704,32.29,75699.42,32.9,0.32574,0.00021,19.18768]
[1776429488157,32.29,75703.52,32.9,0.3266,0.00021,19.20936]
[1776429488615,32.29,75703.52,32.9,0.3266,0.00021,19.20936]
[1776429491800,32.29,75703.49,32.9,0.32659,0.00021,19.20919]
[1776429492794,32.29,75704.22,32.9,0.32675,0.00021,19.21303]
[1776429492928,32.29,75704.22,32.9,0.32675,0.00021,19.21303]
[1776429494065,32.29,75710.21,32.9,0.328,0.00021,19.24447]
[1776429496689,32.29,75709.92,32.9,0.32794,0.00021,19.24288]
[1776429496867,32.29,75709.92,32.9,0.32794,0.00021,19.24288]
[1776429496932,32.29,75710.78,32.9,0.32812,0.00021,19.24735]
[1776429498823,32.29,75711.31,32.9,0.32823,0.00021,19.25009]
[1776429501253,32.29,75713.63,32.9,0.32871,0.00021,19.26214]
[1776429502311,32.29,75717.45,32.9,0.32951,0.00021,19.28202]
[1776429502316,32.29,75717.45,32.9,0.32951,0.00021,19.28202]
[1776429502758,32.29,75716.61,32.9,0.32934,0.00021,19.2776]
[1776429506144,32.29,75712.51,32.9,0.32848,0.00021,19.25626]
[1776429507754,32.29,75712.19,32.9,0.32841,0.00021,19.25462]
[1776429507794,32.29,75711.32,32.9,0.32823,0.00021,19.25009]
[1776429509988,32.29,75711.04,32.9,0.32817,0.00021,19.24861]
[1776429510006,32.29,75711.04,32.9,0.32817,0.00021,19.24861]
[1776429510034,32.29,75711.04,32.9,0.32817,0.00021,19.24861]
[1776429510162,32.29,75709.25,32.9,0.32779,0.00021,19.23922]
[1776429510186,32.29,75709.25,32.9,0.32779,0.00021,19.23922]
[1776429510998,32.29,75706.74,32.9,0.32726,0.00021,19.22603]
[1776429511797,32.29,75706.74,32.9,0.32726,0.00021,19.22603]
[1776429511822,32.29,75700.43,32.9,0.32591,0.00021,19.18825]
[1776429512966,32.29,75700.43,32.9,0.32591,0.00021,19.18825]
[1776429513187,32.29,75698.77,32.9,0.32556,0.00021,19.17947]
[1776429513945,32.29,75698.77,32.9,0.32556,0.00021,19.17947]
[1776429513958,32.29,75691.72,32.9,0.32408,0.00021,19.142]
[1776429514088,32.29,75691.72,32.9,0.32408,0.00021,19.142]
[1776429514843,32.29,75684.53,32.9,0.32258,0.00021,19.10354]
[1776429516931,32.29,75685.17,32.9,0.32272,0.00021,19.10699]
[1776429517023,32.29,75684.33,32.9,0.32254,0.00021,19.1025]
[1776429518640,32.29,75680.26,32.9,0.32169,0.00021,19.08062]
[1776429523906,32.29,75680.1,32.9,0.32166,0.00021,19.07963]
[1776429525770,32.29,75680.15,32.9,0.32167,0.00021,19.07988]
[1776429527362,32.29,75682.02,32.9,0.32205,0.00021,19.08994]
[1776429527935,32.29,75688.72,32.9,0.32345,0.00021,19.12587]
[1776429529938,32.29,75691.47,32.9,0.32403,0.00021,19.14054]
[1776429534986,32.28,75688.9,32.9,0.32348,0.00021,19.12649]
[1776429536407,32.28,75688.79,32.9,0.32345,0.00021,19.12585]
[1776429538574,32.28,75687.0,32.9,0.32307,0.00021,19.11616]
[1776429540961,32.28,75681.88,32.9,0.322,0.00021,19.08856]
[1776429541607,32.28,75685.73,32.9,0.3228,0.00021,19.10921]
[1776429542623,32.28,75690.8,32.9,0.32386,0.00021,19.13632]
[1776429542685,32.28,75690.8,32.9,0.32386,0.00021,19.13632]
[1776429542946,32.28,75690.8,32.9,0.32386,0.00021,19.13632]
[1776429543043,32.28,75697.75,32.9,0.32531,0.00021,19.17327]
[1776429543183,32.28,75697.75,32.9,0.32531,0.00021,19.17327]
[1776429543816,32.28,75697.75,32.9,0.32531,0.00021,19.17327]
[1776429544440,32.28,75703.05,32.9,0.32642,0.00021,19.20122]
[1776429544528,32.28,75703.05,32.9,0.32642,0.00021,19.20122]
[1776429544836,32.28,75703.05,32.9,0.32642,0.00021,19.20122]
[1776429544885,32.28,75703.05,32.9,0.32642,0.00021,19.20122]
[1776429544969,32.28,75703.05,32.9,0.32642,0.00021,19.20122]
[1776429545057,32.28,75710.76,32.9,0.32804,0.00021,19.24176]
[1776429545400,32.28,75710.76,32.9,0.32804,0.00021,19.24176]
[1776429546064,32.28,75719.27,32.9,0.32983,0.00021,19.2861]
[1776429546361,32.28,75719.27,32.9,0.32983,0.00021,19.2861]
[1776429546946,32.28,75719.27,32.9,0.32983,0.00021,19.2861]
[1776429547540,32.28,75720.15,32.9,0.33001,0.00021,19.29062]
[1776429550484,32.28,75717.84,32.9,0.32952,0.00021,19.2785]
[1776429550945,32.28,75717.84,32.9,0.32952,0.00021,19.2785]
[1776429552806,32.28,75711.72,32.9,0.32823,0.00021,19.24643]
[1776429553141,32.28,75712.01,32.9,0.32829,0.00021,19.24793]
[1776429555203,32.28,75715.15,32.9,0.32895,0.00021,19.26432]
[1776429555706,32.28,75715.15,32.9,0.32895,0.00021,19.26432]
[1776429556424,32.28,75717.61,32.9,0.32946,0.00021,19.27711]
[1776429557984,32.28,75715.01,32.9,0.32891,0.00021,19.26352]
[1776429558188,32.28,75711.18,32.9,0.32811,0.00021,19.24347]
[1776429558790,32.28,75708.91,32.9,0.32763,0.00021,19.23155]
[1776429563795,32.27,75704.42,32.9,0.32668,0.00021,19.20775]
[1776429564697,32.27,75704.42,32.9,0.32668,0.00021,19.20775]
[1776429567983,32.27,75701.16,32.9,0.32599,0.00021,19.19046]
[1776429570263,32.27,75701.58,32.9,0.32608,0.00021,19.19264]
[1776429570275,32.27,75701.58,32.9,0.32608,0.00021,19.19264]
[1776429570428,32.27,75701.58,32.9,0.32608,0.00021,19.19264]
[1776429570536,32.27,75701.58,32.9,0.32608,0.00021,19.19264]
[1776429570549,32.27,75701.58,32.9,0.32608,0.00021,19.19264]
[1776429570880,32.27,75703.02,32.9,0.32638,0.00021,19.20023]
[1776429571720,32.27,75703.02,32.9,0.32638,0.00021,19.20023]
[1776429571945,32.27,75697.76,32.9,0.32524,0.00021,19.16782]
[1776429573252,32.27,75692.34,32.9,0.3241,0.00021,19.13889]
[1776429573273,32.27,75692.34,32.9,0.3241,0.00021,19.13889]
[1776429575394,32.27,75686.12,32.9,0.3228,0.00021,19.10549]
[1776429577726,32.27,75681.82,32.9,0.32189,0.00021,19.08228]
[1776429582244,32.27,75684.01,32.9,0.32235,0.00021,19.09401]
[1776429582318,32.27,75685.41,32.9,0.32264,0.00021,19.1015]
[1776429587659,32.27,75683.27,32.9,0.3222,0.00021,19.09006]
[1776429590555,32.27,75676.58,32.9,0.32081,0.00021,19.05405]
[1776429597485,32.27,75676.29,32.9,0.32076,0.00021,19.05285]
[1776429602594,32.28,75678.72,32.9,0.32128,0.00021,19.06626]
[1776429603930,32.28,75679.86,32.9,0.32152,0.00021,19.07246]
[1776429603978,32.28,75679.86,32.9,0.32152,0.00021,19.07246]
[1776429603985,32.28,75679.86,32.9,0.32152,0.00021,19.07246]
[1776429604100,32.28,75679.86,32.9,0.32152,0.00021,19.07246]
[1776429604147,32.28,75679.86,32.9,0.32152,0.00021,19.07246]
[1776429604163,32.28,75679.86,32.9,0.32152,0.00021,19.07246]
[1776429604064,32.28,75679.41,32.9,0.32142,0.00021,19.07008]
[1776429604604,32.28,75679.41,32.9,0.32142,0.00021,19.07008]
[1776429605025,32.28,75679.41,32.9,0.32142,0.00021,19.07008]
[1776429605147,32.28,75682.74,32.9,0.32212,0.00021,19.08802]
[1776429605345,32.28,75682.74,32.9,0.32212,0.00021,19.08802]
[1776429605490,32.28,75682.74,32.9,0.32212,0.00021,19.08802]
[1776429605602,32.28,75682.31,32.9,0.32203,0.00021,19.08572]
[1776429607037,32.28,75682.31,32.9,0.32203,0.00021,19.08572]
[1776429612534,32.28,75675.14,32.9,0.32053,0.00021,19.04678]
[1776429618119,32.27,75678.74,32.9,0.32127,0.00021,19.06618]
[1776429621970,32.27,75682.72,32.9,0.3221,0.00021,19.08749]
[1776429627187,32.27,75683.26,32.9,0.3222,0.00021,19.09012]
[1776429627231,32.27,75683.32,32.9,0.32221,0.00021,19.09039]
[1776429627495,32.27,75683.32,32.9,0.32221,0.00021,19.09039]
[1776429627765,32.27,75683.32,32.9,0.32221,0.00021,19.09039]
[1776429627866,32.27,75687.32,32.9,0.32304,0.00021,19.11183]
[1776429628299,32.27,75687.32,32.9,0.32304,0.00021,19.11183]
[1776429628647,32.27,75690.45,32.9,0.3237,0.00021,19.12857]
[1776429630711,32.27,75691.88,32.9,0.324,0.00021,19.13623]
[1776429631043,32.27,75692.47,32.9,0.32409,0.00021,19.13491]
[1776429631435,32.27,75692.47,32.9,0.32409,0.00021,19.13491]
[1776429631451,32.27,75692.47,32.9,0.32409,0.00021,19.13491]
[1776429631641,32.27,75692.47,32.9,0.32409,0.00021,19.13491]
[1776429636443,32.27,75691.99,32.9,0.32398,0.00021,19.13217]
[1776429637757,32.27,75692.24,32.9,0.32403,0.00021,19.13347]
[1776429639952,32.27,75692.01,32.9,0.32398,0.00021,19.13219]
[1776429640472,32.27,75692.31,32.9,0.32404,0.00021,19.13377]
[1776429642104,32.27,75692.05,32.9,0.32399,0.00021,19.13236]
[1776429642130,32.27,75692.05,32.9,0.32399,0.00021,19.13236]
[1776429642134,32.27,75691.01,32.9,0.32377,0.00021,19.12677]
[1776429646773,32.27,75684.76,32.9,0.32245,0.00021,19.09308]
[1776429648046,32.27,75684.76,32.9,0.32245,0.00021,19.09308]
[1776429648085,32.27,75684.76,32.9,0.32245,0.00021,19.09308]
[1776429648127,32.27,75684.76,32.9,0.32245,0.00021,19.09308]
[1776429648548,32.27,75684.22,32.9,0.32234,0.00021,19.09014]
[1776429649160,32.27,75691.38,32.9,0.32384,0.00021,19.12849]
[1776429650671,32.27,75694.81,32.9,0.32455,0.00021,19.14675]
[1776429650891,32.27,75694.81,32.9,0.32455,0.00021,19.14675]
[1776429651809,32.27,75696.68,32.9,0.32494,0.00021,19.15665]
[1776429652866,32.26,75695.93,32.9,0.32478,0.00021,19.1526]
[1776429652967,32.26,75696.58,32.9,0.32492,0.00021,19.156]
[1776429655417,32.26,75696.12,32.9,0.32482,0.00021,19.15354]
[1776429655430,32.26,75696.12,32.9,0.32482,0.00021,19.15354]
[1776429655460,32.26,75696.12,32.9,0.32482,0.00021,19.15354]
[1776429655481,32.26,75696.12,32.9,0.32482,0.00021,19.15354]
[1776429655485,32.26,75696.12,32.9,0.32482,0.00021,19.15354]
[1776429655501,32.26,75696.12,32.9,0.32482,0.00021,19.15354]
[1776429655524,32.26,75696.12,32.9,0.32482,0.00021,19.15354]
[1776429655592,32.26,75696.12,32.9,0.32482,0.00021,19.15354]
[1776429655744,32.26,75696.12,32.9,0.32482,0.00021,19.15354]
[1776429655747,32.26,75696.12,32.9,0.32482,0.00021,19.15354]
[1776429655837,32.26,75708.3,32.9,0.32737,0.00021,19.21795]
[1776429656258,32.26,75708.3,32.9,0.32737,0.00021,19.21795]
[1776429656844,32.27,75714.47,32.9,0.32868,0.00021,19.25037]
[1776429658325,32.27,75716.35,32.9,0.32908,0.00021,19.26039]
[1776429658563,32.27,75716.35,32.9,0.32908,0.00021,19.26039]
[1776429658858,32.27,75716.57,32.9,0.32913,0.00021,19.26174]
[1776429659341,32.27,75716.57,32.9,0.32913,0.00021,19.26174]
[1776429659946,32.27,75716.57,32.9,0.32913,0.00021,19.26174]
[1776429660027,32.27,75711.88,32.9,0.32816,0.00021,19.23742]
[1776429660253,32.27,75711.88,32.9,0.32816,0.00021,19.23742]
[1776429660258,32.27,75711.88,32.9,0.32816,0.00021,19.23742]
[1776429660285,32.27,75711.88,32.9,0.32816,0.00021,19.23742]
[1776429660613,32.27,75711.88,32.9,0.32816,0.00021,19.23742]
[1776429660872,32.27,75708.75,32.9,0.3275,0.00021,19.22103]
[1776429662343,32.27,75706.36,32.9,0.32699,0.00021,19.20841]
[1776429662348,32.27,75706.36,32.9,0.32699,0.00021,19.20841]
[1776429662502,32.27,75706.36,32.9,0.32699,0.00021,19.20841]
[1776429662886,32.27,75706.78,32.9,0.32708,0.00021,19.21058]
[1776429663937,32.27,75706.78,32.9,0.32708,0.00021,19.21058]
[1776429665655,32.27,75704.99,32.9,0.3267,0.00021,19.20099]
[1776429666600,32.27,75704.5,32.9,0.32659,0.00021,19.19834]
[1776429667253,32.27,75704.29,32.9,0.32655,0.00021,19.19716]
[1776429667365,32.27,75704.29,32.9,0.32655,0.00021,19.19716]
[1776429667426,32.27,75704.29,32.9,0.32655,0.00021,19.19716]
[1776429667538,32.27,75704.29,32.9,0.32655,0.00021,19.19716]
[1776429667889,32.27,75704.29,32.9,0.32655,0.00021,19.19716]
[1776429672958,32.26,75703.83,32.9,0.32643,0.00021,19.19436]
[1776429677993,32.26,75702.04,32.9,0.32605,0.00021,19.18462]
[1776429683033,32.26,75704.41,32.9,0.32653,0.00021,19.1969]
[1776429683774,32.26,75704.41,32.9,0.32653,0.00021,19.1969]
[1776429684249,32.26,75704.41,32.9,0.32653,0.00021,19.1969]
[1776429684822,32.26,75706.7,32.9,0.32701,0.00021,19.20892]
[1776429685026,32.26,75706.7,32.9,0.32701,0.00021,19.20892]
[1776429686189,32.26,75708.52,32.9,0.32739,0.00021,19.21843]
[1776429686345,32.26,75712.25,32.9,0.32817,0.00021,19.23793]
[1776429687061,32.26,75714.14,32.9,0.32857,0.00021,19.24773]
[1776429689069,32.26,75715.9,32.9,0.32894,0.00021,19.25688]
[1776429694110,32.25,75716.41,32.9,0.329,0.00021,19.25474]
[1776429696112,32.25,75716.42,32.9,0.329,0.00021,19.25473]
[1776429698138,32.25,75709.17,32.9,0.32746,0.00021,19.21659]
[1776429703173,32.25,75715.79,32.9,0.32885,0.00021,19.25113]
[1776429708208,32.25,75718.99,32.9,0.32951,0.00021,19.26755]
[1776429708519,32.25,75718.99,32.9,0.32951,0.00021,19.26755]
[1776429709215,32.25,75719.42,32.9,0.3296,0.00021,19.26974]
[1776429714250,32.25,75719.21,32.9,0.32955,0.00021,19.26858]
[1776429719554,32.25,75720.22,32.9,0.32977,0.00021,19.27379]
[1776429720142,32.25,75720.22,32.9,0.32977,0.00021,19.27379]
[1776429722538,32.25,75708.69,32.9,0.32734,0.00021,19.21342]
[1776429728350,32.25,75703.63,32.9,0.32628,0.00021,19.18692]
[1776429733683,32.25,75701.94,32.9,0.32593,0.00021,19.17811]
[1776429733932,32.25,75701.94,32.9,0.32593,0.00021,19.17811]
[1776429739427,32.25,75701.69,32.9,0.32589,0.00021,19.17705]
[1776429744462,32.25,75703.02,32.9,0.32618,0.00021,19.1843]
[1776429746888,32.25,75702.16,32.9,0.326,0.00021,19.17981]
[1776429747015,32.25,75702.16,32.9,0.326,0.00021,19.17981]
[1776429747308,32.25,75702.46,32.9,0.32606,0.00021,19.18145]
[1776429748174,32.25,75710.2,32.9,0.32769,0.00021,19.22225]
[1776429748813,32.25,75720.14,32.9,0.32978,0.00021,19.27418]
[1776429749744,32.25,75720.14,32.9,0.32978,0.00021,19.27418]
[1776429750037,32.25,75720.14,32.9,0.32978,0.00021,19.27418]
[1776429750076,32.25,75720.14,32.9,0.32978,0.00021,19.27418]
[1776429750128,32.25,75720.14,32.9,0.32978,0.00021,19.27418]
[1776429750246,32.25,75722.12,32.9,0.3302,0.00021,19.28443]
[1776429750319,32.25,75722.12,32.9,0.3302,0.00021,19.28443]
[1776429750540,32.25,75722.12,32.9,0.3302,0.00021,19.28443]
[1776429750787,32.25,75722.12,32.9,0.3302,0.00021,19.28443]
[1776429750793,32.25,75722.12,32.9,0.3302,0.00021,19.28443]
[1776429750920,32.25,75722.12,32.9,0.3302,0.00021,19.28443]
[1776429751123,32.25,75722.12,32.9,0.3302,0.00021,19.28443]
[1776429751199,32.25,75722.12,32.9,0.3302,0.00021,19.28443]
[1776429751204,32.25,75722.12,32.9,0.3302,0.00021,19.28443]
[1776429751299,32.25,75726.79,32.9,0.33115,0.00021,19.30415]
[1776429751322,32.25,75726.79,32.9,0.33115,0.00021,19.30415]
[1776429751356,32.25,75726.79,32.9,0.33115,0.00021,19.30415]
[1776429751697,32.25,75726.79,32.9,0.33115,0.00021,19.30415]
[1776429751711,32.25,75726.79,32.9,0.33115,0.00021,19.30415]
[1776429752045,32.25,75726.79,32.9,0.33115,0.00021,19.30415]
[1776429752264,32.25,75740.13,32.9,0.33398,0.00021,19.37259]
[1776429752577,32.25,75740.13,32.9,0.33398,0.00021,19.37259]
[1776429752805,32.25,75740.13,32.9,0.33398,0.00021,19.37259]
[1776429752990,32.25,75740.13,32.9,0.33398,0.00021,19.37259]
[1776429753063,32.25,75740.13,32.9,0.33398,0.00021,19.37259]
[1776429753092,32.26,75748.74,32.9,0.33581,0.00021,19.4164]
[1776429754081,32.26,75758.7,32.9,0.33793,0.00021,19.46653]
[1776429755294,32.26,75758.7,32.9,0.33793,0.00021,19.46653]
[1776429755303,32.26,75758.7,32.9,0.33793,0.00021,19.46653]
[1776429755347,32.26,75758.71,32.9,0.33794,0.00021,19.46664]
[1776429755354,32.26,75758.71,32.9,0.33794,0.00021,19.46664]
[1776429756270,32.26,75758.71,32.9,0.33794,0.00021,19.46664]
[1776429756487,32.26,75754.68,32.9,0.33708,0.00021,19.44653]
[1776429756954,32.26,75754.68,32.9,0.33708,0.00021,19.44653]
[1776429757113,32.26,75750.15,32.9,0.33612,0.00021,19.42383]
[1776429758578,32.26,75740.0,32.9,0.33397,0.00021,19.37252]
[1776429763615,32.26,75741.71,32.9,0.33436,0.00021,19.38167]
[1776429768650,32.27,75741.31,32.9,0.33429,0.00021,19.38007]
[1776429774179,32.27,75740.4,32.9,0.33411,0.00021,19.37577]
[1776429779727,32.28,75737.5,32.9,0.33352,0.00021,19.3616]
[1776429785206,32.28,75735.65,32.9,0.33315,0.00021,19.35253]
[1776429791070,32.28,75730.85,32.9,0.33216,0.00021,19.32856]
[1776429796849,32.29,75731.41,32.9,0.33232,0.00021,19.3323]
[1776429801884,32.3,75729.23,32.9,0.33188,0.00021,19.32163]
[1776429803491,32.3,75726.2,32.9,0.33125,0.00021,19.30615]
[1776429803532,32.3,75726.2,32.9,0.33125,0.00021,19.30615]
[1776429803534,32.3,75726.2,32.9,0.33125,0.00021,19.30615]
[1776429803697,32.3,75726.2,32.9,0.33125,0.00021,19.30615]
[1776429803897,32.3,75727.02,32.9,0.33142,0.00021,19.3105]
[1776429808933,32.3,75726.63,32.9,0.33133,0.00021,19.30825]
[1776429813968,32.29,75728.77,32.9,0.33174,0.00021,19.31455]
[1776429817776,32.29,75728.55,32.9,0.33169,0.00021,19.31331]
[1776429819141,32.29,75728.51,32.9,0.33168,0.00021,19.313]
[1776429819241,32.29,75728.51,32.9,0.33168,0.00021,19.31307]
[1776429819793,32.29,75728.51,32.9,0.33168,0.00021,19.31307]
[1776429822024,32.29,75721.21,32.9,0.33015,0.00021,19.27558]
[1776429823280,32.29,75721.21,32.9,0.33015,0.00021,19.27558]
[1776429826898,32.3,75722.88,32.9,0.33052,0.00021,19.28463]
[1776429826937,32.3,75722.88,32.9,0.33052,0.00021,19.28463]
[1776429827060,32.3,75722.76,32.9,0.3305,0.00021,19.28416]
[1776429832094,32.3,75721.62,32.9,0.33025,0.00021,19.27811]
[1776429836634,32.3,75719.0,32.9,0.3297,0.00021,19.2644]
[1776429837251,32.3,75719.0,32.9,0.3297,0.00021,19.2644]
[1776429837281,32.3,75719.0,32.9,0.3297,0.00021,19.2644]
[1776429837357,32.3,75719.0,32.9,0.3297,0.00021,19.2644]
[1776429837325,32.3,75719.09,32.9,0.32971,0.00021,19.26485]
[1776429838669,32.3,75716.9,32.9,0.32925,0.00021,19.25344]
[1776429842221,32.3,75714.76,32.9,0.3288,0.00021,19.24219]
[1776429842389,32.29,75715.13,32.9,0.32887,0.00021,19.24409]
[1776429842706,32.29,75715.13,32.9,0.32887,0.00021,19.24409]
[1776429842799,32.29,75715.13,32.9,0.32887,0.00021,19.24409]
[1776429843409,32.3,75731.05,32.9,0.33223,0.00021,19.32648]
[1776429843762,32.3,75731.05,32.9,0.33223,0.00021,19.32648]
[1776429844372,32.3,75747.56,32.9,0.33573,0.00021,19.41064]
[1776429847024,32.3,75749.55,32.9,0.33616,0.00021,19.42086]
[1776429847207,32.3,75749.55,32.9,0.33616,0.00021,19.42086]
[1776429847373,32.3,75749.55,32.9,0.33616,0.00021,19.42086]
[1776429847377,32.3,75763.24,32.9,0.33908,0.00021,19.48936]
[1776429847422,32.3,75763.24,32.9,0.33908,0.00021,19.48936]
[1776429847514,32.3,75763.24,32.9,0.33908,0.00021,19.48936]
[1776429847532,32.3,75763.24,32.9,0.33908,0.00021,19.48936]
[1776429847701,32.3,75763.24,32.9,0.33908,0.00021,19.48936]
[1776429847930,32.3,75763.24,32.9,0.33908,0.00021,19.48936]
[1776429848376,32.3,75763.24,32.9,0.33908,0.00021,19.48936]
[1776429848215,32.3,75773.75,32.9,0.34132,0.00021,19.54126]
[1776429849726,32.3,75770.57,32.9,0.34064,0.00021,19.52563]
[1776429849768,32.3,75770.57,32.9,0.34064,0.00021,19.52563]
[1776429849783,32.3,75770.57,32.9,0.34064,0.00021,19.52563]
[1776429849805,32.3,75770.57,32.9,0.34064,0.00021,19.52563]
[1776429850132,32.3,75770.57,32.9,0.34064,0.00021,19.52563]
[1776429850196,32.3,75770.57,32.9,0.34064,0.00021,19.52563]
[1776429850199,32.3,75770.57,32.9,0.34064,0.00021,19.52563]
[1776429850229,32.3,75770.06,32.9,0.34053,0.00021,19.52311]
[1776429850587,32.3,75770.06,32.9,0.34053,0.00021,19.52311]
[1776429850713,32.3,75770.06,32.9,0.34053,0.00021,19.52311]
[1776429851885,32.3,75775.04,32.9,0.3416,0.00021,19.54761]
[1776429852071,32.3,75775.04,32.9,0.3416,0.00021,19.54761]
[1776429852243,32.3,75777.86,32.9,0.3422,0.00021,19.56144]
[1776429855264,32.3,75771.91,32.9,0.34094,0.00021,19.5325]
[1776429857549,32.3,75767.9,32.9,0.34009,0.00021,19.51293]
[1776429858302,32.3,75767.9,32.9,0.34009,0.00021,19.51293]
[1776429859916,32.31,75766.75,32.9,0.33986,0.00021,19.50745]
[1776429865334,32.31,75765.07,32.9,0.33953,0.00021,19.49979]
[1776429870370,32.32,75763.45,32.9,0.33921,0.00021,19.49237]
[1776429873899,32.32,75763.3,32.9,0.33916,0.00021,19.48756]
[1776429879432,32.33,75757.04,32.9,0.33788,0.00021,19.45739]
[1776429881447,32.33,75766.55,32.9,0.33991,0.00021,19.50483]
[1776429882532,32.33,75766.55,32.9,0.33991,0.00021,19.50483]
[1776429882620,32.33,75766.55,32.9,0.33991,0.00021,19.50483]
[1776429882720,32.33,75766.55,32.9,0.33991,0.00021,19.50483]
[1776429883153,32.33,75766.55,32.9,0.33991,0.00021,19.50483]
[1776429883160,32.33,75766.55,32.9,0.33991,0.00021,19.50483]
[1776429883640,32.33,75768.65,32.9,0.34036,0.00021,19.51528]
[1776429884097,32.33,75777.17,32.9,0.34218,0.00021,19.55712]
[1776429885298,32.33,75777.17,32.9,0.34218,0.00021,19.55712]
[1776429885337,32.33,75786.42,32.9,0.34416,0.00021,19.60205]
[1776429885534,32.33,75786.42,32.9,0.34416,0.00021,19.60205]
[1776429891517,32.34,75784.5,32.9,0.34376,0.00021,19.593]
[1776429894405,32.34,75784.46,32.9,0.34375,0.00021,19.59284]
[1776429894900,32.34,75781.89,32.9,0.34321,0.00021,19.58047]
[1776429896914,32.34,75776.91,32.9,0.34215,0.00021,19.5563]
[1776429896950,32.34,75774.09,32.9,0.34155,0.00021,19.54259]
[1776429900579,32.34,75775.32,32.9,0.34183,0.00021,19.54893]
[1776429905616,32.35,75776.43,32.9,0.34209,0.00021,19.55503]
[1776429909644,32.35,75782.48,32.9,0.3434,0.00021,19.5848]
[1776429912665,32.35,75776.29,32.9,0.34209,0.00021,19.55495]
[1776429917700,32.36,75775.07,32.9,0.34185,0.00021,19.54948]
[1776429922735,32.36,75773.89,32.9,0.34163,0.00021,19.54422]
[1776429927769,32.37,75773.02,32.9,0.34146,0.00021,19.54049]
[1776429932805,32.37,75769.24,32.9,0.34066,0.00021,19.51809]
[1776429936970,32.38,75775.69,32.9,0.34205,0.00021,19.55012]
[1776429940666,32.38,75771.06,32.9,0.34108,0.00021,19.52781]
[1776429940776,32.38,75771.06,32.9,0.34108,0.00021,19.52781]
[1776429940861,32.38,75763.64,32.9,0.33951,0.00021,19.49144]
[1776429941867,32.38,75757.54,32.9,0.33822,0.00021,19.46134]
[1776429944234,32.38,75756.18,32.9,0.33793,0.00021,19.4547]
[1776429947926,32.39,75756.49,32.9,0.33802,0.00021,19.45677]
[1776429948837,32.39,75758.26,32.9,0.3384,0.00021,19.46569]
[1776429951201,32.39,75763.46,32.9,0.33952,0.00021,19.49164]
[1776429956973,32.4,75761.76,32.9,0.33919,0.00021,19.48391]
[1776429958064,32.4,75761.76,32.9,0.33919,0.00021,19.48391]
[1776429958125,32.4,75761.76,32.9,0.33919,0.00021,19.48391]
[1776429958350,32.4,75761.76,32.9,0.33919,0.00021,19.48391]
[1776429958414,32.4,75761.76,32.9,0.33919,0.00021,19.48391]
[1776429958435,32.4,75761.76,32.9,0.33919,0.00021,19.48391]
[1776429958498,32.4,75761.76,32.9,0.33919,0.00021,19.48391]
[1776429958499,32.4,75761.76,32.9,0.33919,0.00021,19.48391]
[1776429958570,32.4,75761.76,32.9,0.33919,0.00021,19.48391]
[1776429958573,32.4,75763.15,32.9,0.33949,0.00021,19.49087]
[1776429958706,32.4,75763.15,32.9,0.33949,0.00021,19.49087]
[1776429958735,32.4,75763.15,32.9,0.33949,0.00021,19.49087]
[1776429958815,32.4,75763.15,32.9,0.33949,0.00021,19.49087]
[1776429958844,32.4,75763.15,32.9,0.33949,0.00021,19.49087]
[1776429959013,32.4,75763.15,32.9,0.33949,0.00021,19.49087]
[1776429959317,32.4,75763.15,32.9,0.33949,0.00021,19.49087]
[1776429959667,32.4,75802.65,32.9,0.34792,0.00021,19.68166]
[1776429959713,32.4,75802.65,32.9,0.34792,0.00021,19.68166]
[1776429959867,32.4,75802.65,32.9,0.34792,0.00021,19.68166]
[1776429960119,32.4,75802.65,32.9,0.34792,0.00021,19.68166]
[1776429960185,32.4,75802.65,32.9,0.34792,0.00021,19.68166]
[1776429960311,32.4,75802.65,32.9,0.34792,0.00021,19.68166]
[1776429960545,32.4,75802.65,32.9,0.34792,0.00021,19.68166]
[1776429960360,32.4,75845.02,32.9,0.35703,0.00022,19.8766]
[1776429960958,32.4,75845.02,32.9,0.35703,0.00022,19.8766]
[1776429961166,32.4,75845.02,32.9,0.35703,0.00022,19.8766]
[1776429961263,32.4,75845.02,32.9,0.35703,0.00022,19.8766]
[1776429961373,32.4,75845.02,32.9,0.35703,0.00022,19.8766]
[1776429961482,32.4,75845.02,32.9,0.35703,0.00022,19.8766]
[1776429961506,32.4,75845.02,32.9,0.35703,0.00022,19.8766]
[1776429961670,32.4,75845.02,32.9,0.35703,0.00022,19.8766]
[1776429961480,32.4,75846.8,32.9,0.35741,0.00022,19.8845]
[1776429962157,32.4,75846.8,32.9,0.35741,0.00022,19.8845]
[1776429962453,32.4,75863.72,32.9,0.36108,0.00022,19.95933]
[1776429962641,32.4,75863.72,32.9,0.36108,0.00022,19.95933]
[1776429963158,32.4,75863.72,32.9,0.36108,0.00022,19.95933]
[1776429963275,32.4,75863.72,32.9,0.36108,0.00022,19.95933]
[1776429963334,32.4,75863.72,32.9,0.36108,0.00022,19.95933]
[1776429963503,32.4,75863.72,32.9,0.36108,0.00022,19.95933]
[1776429963519,32.4,75863.72,32.9,0.36108,0.00022,19.95933]
[1776429963376,32.4,75887.18,32.9,0.36617,0.00022,20.06021]
[1776429963612,32.4,75887.18,32.9,0.36617,0.00022,20.06021]
[1776429964031,32.4,75887.18,32.9,0.36617,0.00022,20.06021]
[1776429964100,32.4,75887.18,32.9,0.36617,0.00022,20.06021]
[1776429964243,32.4,75887.18,32.9,0.36617,0.00022,20.06021]
[1776429964332,32.4,75887.18,32.9,0.36617,0.00022,20.06021]
[1776429964435,32.4,75887.18,32.9,0.36617,0.00022,20.06021]
[1776429964613,32.4,75880.63,32.9,0.36474,0.00022,20.03228]
[1776429964774,32.4,75880.63,32.9,0.36474,0.00022,20.03228]
[1776429965305,32.4,75880.63,32.9,0.36474,0.00022,20.03228]
[1776429965392,32.4,75880.63,32.9,0.36474,0.00022,20.03228]
[1776429965412,32.4,75864.4,32.9,0.36121,0.00022,19.96208]
[1776429965618,32.4,75864.4,32.9,0.36121,0.00022,19.96208]
[1776429965657,32.4,75864.4,32.9,0.36121,0.00022,19.96208]
[1776429965879,32.4,75864.4,32.9,0.36121,0.00022,19.96208]
[1776429966298,32.4,75864.4,32.9,0.36121,0.00022,19.96208]
[1776429966359,32.4,75864.4,32.9,0.36121,0.00022,19.96208]
[1776429966609,32.4,75853.2,32.9,0.35879,0.00022,19.91279]
[1776429966630,32.4,75853.2,32.9,0.35879,0.00022,19.91279]
[1776429966771,32.4,75853.2,32.9,0.35879,0.00022,19.91279]
[1776429966975,32.4,75853.2,32.9,0.35879,0.00022,19.91279]
[1776429967637,32.4,75855.28,32.9,0.35924,0.00022,19.92205]
[1776429967669,32.4,75855.28,32.9,0.35924,0.00022,19.92205]
[1776429967875,32.4,75855.28,32.9,0.35924,0.00022,19.92205]
[1776429968054,32.4,75855.28,32.9,0.35924,0.00022,19.92205]
[1776429968124,32.4,75855.28,32.9,0.35924,0.00022,19.92205]
[1776429968488,32.4,75855.28,32.9,0.35924,0.00022,19.92205]
[1776429968534,32.4,75867.17,32.9,0.36182,0.00022,19.97426]
[1776429968647,32.4,75867.17,32.9,0.36182,0.00022,19.97426]
[1776429968723,32.4,75867.17,32.9,0.36182,0.00022,19.97426]
[1776429969028,32.4,75867.17,32.9,0.36182,0.00022,19.97426]
[1776429969037,32.4,75867.17,32.9,0.36182,0.00022,19.97426]
[1776429969134,32.4,75867.17,32.9,0.36182,0.00022,19.97426]
[1776429969486,32.4,75867.17,32.9,0.36182,0.00022,19.97426]
[1776429969516,32.4,75867.17,32.9,0.36182,0.00022,19.97426]
[1776429969547,32.4,75867.17,32.9,0.36182,0.00022,19.97426]
[1776429969566,32.4,75868.26,32.9,0.36206,0.00022,19.97901]
[1776429969693,32.4,75868.26,32.9,0.36206,0.00022,19.97901]
[1776429969737,32.4,75868.26,32.9,0.36206,0.00022,19.97901]
[1776429969956,32.4,75868.26,32.9,0.36206,0.00022,19.97901]
[1776429970175,32.4,75868.26,32.9,0.36206,0.00022,19.97901]
[1776429970415,32.4,75868.26,32.9,0.36206,0.00022,19.97901]
[1776429970525,32.4,75868.26,32.9,0.36206,0.00022,19.97901]
[1776429970513,32.4,75854.14,32.9,0.359,0.00022,19.91705]
[1776429970642,32.4,75854.14,32.9,0.359,0.00022,19.91705]
[1776429970653,32.4,75854.14,32.9,0.359,0.00022,19.91705]
[1776429971111,32.4,75854.14,32.9,0.359,0.00022,19.91705]
[1776429971176,32.4,75854.14,32.9,0.359,0.00022,19.91705]
[1776429971636,32.4,75849.07,32.9,0.3579,0.00022,19.89457]
[1776429972176,32.4,75849.07,32.9,0.3579,0.00022,19.89457]
[1776429972406,32.4,75849.07,32.9,0.3579,0.00022,19.89457]
[1776429972442,32.4,75849.07,32.9,0.3579,0.00022,19.89457]
[1776429972536,32.4,75849.07,32.9,0.3579,0.00022,19.89457]
[1776429972501,32.4,75861.05,32.9,0.3605,0.00022,19.94762]
[1776429972593,32.4,75861.05,32.9,0.3605,0.00022,19.94762]
[1776429972656,32.4,75861.05,32.9,0.3605,0.00022,19.94762]
[1776429972726,32.4,75861.05,32.9,0.3605,0.00022,19.94762]
[1776429972890,32.4,75861.05,32.9,0.3605,0.00022,19.94762]
[1776429972989,32.4,75861.05,32.9,0.3605,0.00022,19.94762]
[1776429973221,32.4,75861.05,32.9,0.3605,0.00022,19.94762]
[1776429973655,32.4,75866.49,32.9,0.36168,0.00022,19.97144]
[1776429974215,32.4,75866.49,32.9,0.36168,0.00022,19.97144]
[1776429974386,32.4,75876.45,32.9,0.36384,0.00022,20.01456]
[1776429974664,32.4,75876.45,32.9,0.36384,0.00022,20.01456]
[1776429974731,32.4,75876.45,32.9,0.36384,0.00022,20.01456]
[1776429974734,32.4,75876.45,32.9,0.36384,0.00022,20.01456]
[1776429974836,32.4,75876.45,32.9,0.36384,0.00022,20.01456]
[1776429975216,32.4,75876.45,32.9,0.36384,0.00022,20.01456]
[1776429975665,32.4,75877.63,32.9,0.3641,0.00022,20.01961]
[1776429975976,32.4,75877.63,32.9,0.3641,0.00022,20.01961]
[1776429976076,32.4,75877.63,32.9,0.3641,0.00022,20.01961]
[1776429976166,32.4,75877.63,32.9,0.3641,0.00022,20.01961]
[1776429976332,32.4,75877.63,32.9,0.3641,0.00022,20.01961]
[1776429976344,32.4,75877.63,32.9,0.3641,0.00022,20.01961]
[1776429976391,32.4,75877.63,32.9,0.3641,0.00022,20.01961]
[1776429976536,32.4,75877.63,32.9,0.3641,0.00022,20.01961]
[1776429976542,32.4,75877.63,32.9,0.3641,0.00022,20.01961]
[1776429976612,32.4,75877.63,32.9,0.3641,0.00022,20.01961]
[1776429976677,32.4,75877.63,32.9,0.3641,0.00022,20.01961]
[1776429976699,32.4,75877.63,32.9,0.3641,0.00022,20.01961]
[1776429976936,32.4,75877.63,32.9,0.3641,0.00022,20.01961]
[1776429977026,32.4,75877.63,32.9,0.3641,0.00022,20.01961]
[1776429976563,32.4,75887.52,32.9,0.36625,0.00022,20.06175]
[1776429977181,32.4,75887.52,32.9,0.36625,0.00022,20.06175]
[1776429977326,32.4,75887.52,32.9,0.36625,0.00022,20.06175]
[1776429977518,32.4,75887.52,32.9,0.36625,0.00022,20.06175]
[1776429977550,32.4,75895.3,32.9,0.36795,0.00022,20.09452]
[1776429977675,32.4,75895.3,32.9,0.36795,0.00022,20.09452]
[1776429978173,32.4,75895.3,32.9,0.36795,0.00022,20.09452]
[1776429978251,32.4,75895.3,32.9,0.36795,0.00022,20.09452]
[1776429978281,32.4,75895.3,32.9,0.36795,0.00022,20.09452]
[1776429978281,32.4,75895.3,32.9,0.36795,0.00022,20.09452]
[1776429978288,32.4,75895.3,32.9,0.36795,0.00022,20.09452]
[1776429978345,32.4,75895.3,32.9,0.36795,0.00022,20.09452]
[1776429978583,32.4,75895.3,32.9,0.36795,0.00022,20.09452]
[1776429978969,32.4,75896.64,32.9,0.36824,0.00022,20.10012]
[1776429979112,32.4,75896.64,32.9,0.36824,0.00022,20.10012]
[1776429979157,32.4,75896.64,32.9,0.36824,0.00022,20.10012]
[1776429979533,32.4,75896.64,32.9,0.36824,0.00022,20.10012]
[1776429979599,32.4,75896.64,32.9,0.36824,0.00022,20.10012]
[1776429979600,32.4,75896.64,32.9,0.36824,0.00022,20.10012]
[1776429979638,32.4,75896.64,32.9,0.36824,0.00022,20.10012]
[1776429979653,32.4,75896.64,32.9,0.36824,0.00022,20.10012]
[1776429979234,32.4,75903.9,32.9,0.36982,0.00022,20.13027]
[1776429980351,32.4,75903.9,32.9,0.36982,0.00022,20.13027]
[1776429980556,32.4,75903.9,32.9,0.36982,0.00022,20.13027]
[1776429980461,32.4,75920.28,32.9,0.3734,0.00022,20.19717]
[1776429981094,32.4,75920.28,32.9,0.3734,0.00022,20.19717]
[1776429981642,32.4,75920.28,32.9,0.3734,0.00022,20.19717]
[1776429982171,32.4,75920.37,32.9,0.37342,0.00022,20.19754]
[1776429983350,32.4,75919.0,32.9,0.37312,0.00022,20.192]
[1776429983459,32.4,75919.0,32.9,0.37312,0.00022,20.192]
[1776429983559,32.39,75919.53,32.9,0.37322,0.00022,20.19389]
[1776429983761,32.39,75919.53,32.9,0.37322,0.00022,20.19389]
[1776429983789,32.39,75919.53,32.9,0.37322,0.00022,20.19389]
[1776429983811,32.39,75919.53,32.9,0.37322,0.00022,20.19389]
[1776429983955,32.39,75919.53,32.9,0.37322,0.00022,20.19389]
[1776429984021,32.39,75919.53,32.9,0.37322,0.00022,20.19389]
[1776429984193,32.39,75919.53,32.9,0.37322,0.00022,20.19389]
[1776429984461,32.39,75913.42,32.9,0.37188,0.00022,20.16893]
[1776429984681,32.39,75913.42,32.9,0.37188,0.00022,20.16893]
[1776429984784,32.39,75913.42,32.9,0.37188,0.00022,20.16893]
[1776429985497,32.39,75904.39,32.9,0.3699,0.00022,20.13171]
[1776429985852,32.39,75904.39,32.9,0.3699,0.00022,20.13171]
[1776429986090,32.39,75904.39,32.9,0.3699,0.00022,20.13171]
[1776429986236,32.39,75904.39,32.9,0.3699,0.00022,20.13171]
[1776429986601,32.39,75902.78,32.9,0.36954,0.00022,20.12495]
[1776429986616,32.39,75902.78,32.9,0.36954,0.00022,20.12495]
[1776429987425,32.39,75902.78,32.9,0.36954,0.00022,20.12495]
[1776429987548,32.39,75902.78,32.9,0.36954,0.00022,20.12495]
[1776429987690,32.39,75899.43,32.9,0.3688,0.00022,20.11094]
[1776429987773,32.39,75899.43,32.9,0.3688,0.00022,20.11094]
[1776429987937,32.39,75899.43,32.9,0.3688,0.00022,20.11094]
[1776429988238,32.39,75899.43,32.9,0.3688,0.00022,20.11094]
[1776429988306,32.39,75889.62,32.9,0.36666,0.00022,20.0697]
[1776429988620,32.39,75889.62,32.9,0.36666,0.00022,20.0697]
[1776429988983,32.39,75889.62,32.9,0.36666,0.00022,20.0697]
[1776429989088,32.39,75889.62,32.9,0.36666,0.00022,20.0697]
[1776429989470,32.39,75871.01,32.9,0.3626,0.00022,19.99001]
[1776429990320,32.39,75862.55,32.9,0.36077,0.00022,19.95313]
[1776429992403,32.39,75874.86,32.9,0.36342,0.00022,20.00233]
[1776429993786,32.39,75871.5,32.9,0.36268,0.00022,19.98779]
[1776429994282,32.39,75871.5,32.9,0.36268,0.00022,19.98779]
[1776429994319,32.39,75871.5,32.9,0.36268,0.00022,19.98779]
[1776429995407,32.39,75875.76,32.9,0.36361,0.00022,20.00619]
[1776429996271,32.39,75876.37,32.9,0.36374,0.00022,20.0088]
[1776429997196,32.39,75875.19,32.9,0.36348,0.00022,20.0037]
[1776429997383,32.39,75875.19,32.9,0.36348,0.00022,20.0037]
[1776429998372,32.39,75873.9,32.9,0.3632,0.00022,19.99812]
[1776429998378,32.38,75863.86,32.9,0.36102,0.00022,19.95446]
[1776429998947,32.38,75863.86,32.9,0.36102,0.00022,19.95446]
[1776429999308,32.38,75863.86,32.9,0.36102,0.00022,19.95446]
[1776429999319,32.38,75863.86,32.9,0.36102,0.00022,19.95446]
[1776429999425,32.38,75863.86,32.9,0.36102,0.00022,19.95446]
[1776429999494,32.38,75863.86,32.9,0.36102,0.00022,19.95446]
[1776429999514,32.39,75872.48,32.9,0.36289,0.00022,19.99199]
[1776430000503,32.38,75880.19,32.9,0.36457,0.00022,20.02516]
[1776430000808,32.38,75880.19,32.9,0.36457,0.00022,20.02516]
[1776430001402,32.38,75887.05,32.9,0.36606,0.00022,20.05436]
[1776430002692,32.38,75883.15,32.9,0.36521,0.00022,20.03773]
[1776430003528,32.38,75883.15,32.9,0.36521,0.00022,20.03773]
[1776430004692,32.38,75880.85,32.9,0.36471,0.00022,20.02783]
[1776430005029,32.38,75880.85,32.9,0.36471,0.00022,20.02783]
[1776430005464,32.38,75887.13,32.9,0.36607,0.00022,20.05455]
[1776430006692,32.38,75891.65,32.9,0.36706,0.00022,20.07361]
[1776430007479,32.38,75899.5,32.9,0.36877,0.00022,20.10645]
[1776430009331,32.38,75899.95,32.9,0.36886,0.00022,20.10824]
[1776430010989,32.38,75900.82,32.9,0.36904,0.00022,20.1117]
[1776430011031,32.38,75900.82,32.9,0.36904,0.00022,20.1117]
[1776430011937,32.38,75904.09,32.9,0.36976,0.00022,20.12528]
[1776430012517,32.38,75909.8,32.9,0.371,0.00022,20.14866]
[1776430013679,32.37,75910.58,32.9,0.37116,0.00022,20.15176]
[1776430013733,32.37,75910.58,32.9,0.37116,0.00022,20.15176]
[1776430013744,32.37,75910.58,32.9,0.37116,0.00022,20.15176]
[1776430013778,32.37,75910.58,32.9,0.37116,0.00022,20.15176]
[1776430013824,32.37,75910.58,32.9,0.37116,0.00022,20.15176]
[1776430013833,32.37,75910.58,32.9,0.37116,0.00022,20.15176]
[1776430013881,32.37,75910.58,32.9,0.37116,0.00022,20.15176]
[1776430014118,32.37,75910.58,32.9,0.37116,0.00022,20.15176]
[1776430014518,32.37,75910.58,32.9,0.37116,0.00022,20.15176]
[1776430014620,32.37,75910.58,32.9,0.37116,0.00022,20.15176]
[1776430014618,32.37,75918.72,32.9,0.37294,0.00022,20.18487]
[1776430015485,32.37,75918.72,32.9,0.37294,0.00022,20.18487]
[1776430016815,32.37,75925.64,32.9,0.37446,0.00022,20.21278]
[1776430018018,32.37,75926.47,32.9,0.37464,0.00022,20.21609]
[1776430018062,32.37,75926.47,32.9,0.37464,0.00022,20.21609]
[1776430018074,32.37,75926.47,32.9,0.37464,0.00022,20.21609]
[1776430018088,32.37,75926.47,32.9,0.37464,0.00022,20.21609]
[1776430018159,32.37,75926.47,32.9,0.37464,0.00022,20.21609]
[1776430018239,32.37,75926.47,32.9,0.37464,0.00022,20.21609]
[1776430018446,32.37,75926.47,32.9,0.37464,0.00022,20.21609]
[1776430018467,32.37,75926.47,32.9,0.37464,0.00022,20.21609]
[1776430018722,32.37,75926.47,32.9,0.37464,0.00022,20.21609]
[1776430018759,32.37,75926.47,32.9,0.37464,0.00022,20.21609]
[1776430018575,32.37,75962.09,32.9,0.38248,0.00022,20.355]
[1776430018948,32.37,75962.09,32.9,0.38248,0.00022,20.355]
[1776430018983,32.37,75962.09,32.9,0.38248,0.00022,20.355]
[1776430019373,32.37,75962.09,32.9,0.38248,0.00022,20.355]
[1776430019579,32.37,75993.05,32.9,0.38934,0.00022,20.46941]
[1776430019960,32.37,75993.05,32.9,0.38934,0.00022,20.46941]
[1776430020269,32.37,75993.05,32.9,0.38934,0.00022,20.46941]
[1776430020407,32.37,75993.05,32.9,0.38934,0.00022,20.46941]
[1776430020475,32.37,75993.05,32.9,0.38934,0.00022,20.46941]
[1776430020777,32.37,75993.05,32.9,0.38934,0.00022,20.46941]
[1776430020637,32.37,75997.69,32.9,0.39037,0.00022,20.48602]
[1776430021067,32.37,75997.69,32.9,0.39037,0.00022,20.48602]
[1776430021315,32.37,75997.69,32.9,0.39037,0.00022,20.48602]
[1776430021646,32.37,75991.88,32.9,0.38907,0.00022,20.46514]
[1776430022179,32.37,75991.88,32.9,0.38907,0.00022,20.46514]
[1776430022374,32.37,75991.88,32.9,0.38907,0.00022,20.46514]
[1776430022621,32.37,75991.88,32.9,0.38907,0.00022,20.46514]
[1776430023000,32.37,75988.09,32.9,0.38823,0.00022,20.45143]
[1776430023364,32.37,75988.09,32.9,0.38823,0.00022,20.45143]
[1776430023525,32.37,75988.09,32.9,0.38823,0.00022,20.45143]
[1776430023841,32.36,75984.56,32.9,0.38742,0.00022,20.4381]
[1776430025133,32.36,75986.52,32.9,0.38785,0.00022,20.44523]
[1776430025438,32.36,75986.52,32.9,0.38785,0.00022,20.44523]
[1776430025708,32.36,75989.56,32.9,0.38852,0.00022,20.45625]
[1776430025893,32.36,75989.56,32.9,0.38852,0.00022,20.45625]
[1776430026356,32.36,75989.56,32.9,0.38852,0.00022,20.45625]
[1776430026837,32.36,75989.84,32.9,0.38858,0.00022,20.45723]
[1776430026839,32.36,75989.84,32.9,0.38858,0.00022,20.45723]
[1776430027874,32.36,75991.35,32.9,0.38892,0.00022,20.46267]
[1776430027890,32.36,75991.35,32.9,0.38892,0.00022,20.46267]
[1776430027938,32.36,75991.35,32.9,0.38892,0.00022,20.46267]
[1776430028061,32.36,75991.35,32.9,0.38892,0.00022,20.46267]
[1776430028071,32.36,75991.35,32.9,0.38892,0.00022,20.46267]
[1776430028343,32.36,75991.35,32.9,0.38892,0.00022,20.46267]
[1776430028396,32.36,75991.35,32.9,0.38892,0.00022,20.46267]
[1776430028492,32.36,75991.35,32.9,0.38892,0.00022,20.46267]
[1776430028554,32.36,75991.35,32.9,0.38892,0.00022,20.46267]
[1776430028698,32.36,75998.66,32.9,0.39054,0.00022,20.48887]
[1776430028734,32.36,75998.66,32.9,0.39054,0.00022,20.48887]
[1776430029097,32.36,75998.66,32.9,0.39054,0.00022,20.48887]
[1776430029611,32.36,75998.66,32.9,0.39054,0.00022,20.48887]
[1776430030293,32.36,76000.43,32.9,0.39093,0.00022,20.49513]
[1776430030362,32.36,76000.43,32.9,0.39093,0.00022,20.49513]
[1776430030712,32.35,76009.97,32.9,0.39302,0.00022,20.52829]
[1776430031078,32.35,76009.97,32.9,0.39302,0.00022,20.52829]
[1776430031459,32.35,76009.97,32.9,0.39302,0.00022,20.52829]
[1776430031669,32.35,76009.97,32.9,0.39302,0.00022,20.52829]
[1776430031774,32.35,76009.97,32.9,0.39302,0.00022,20.52829]
[1776430031785,32.35,76009.97,32.9,0.39302,0.00022,20.52829]
[1776430031814,32.35,76009.97,32.9,0.39302,0.00022,20.52829]
[1776430031819,32.35,76009.97,32.9,0.39302,0.00022,20.52829]
[1776430031534,32.35,76009.97,32.9,0.39302,0.00022,20.52823]
[1776430032102,32.35,76009.97,32.9,0.39302,0.00022,20.52823]
[1776430032297,32.35,76009.97,32.9,0.39302,0.00022,20.52823]
[1776430032463,32.35,76009.97,32.9,0.39302,0.00022,20.52823]
[1776430032742,32.35,76011.61,32.9,0.39338,0.00022,20.53401]
[1776430032856,32.35,76011.61,32.9,0.39338,0.00022,20.53401]
[1776430032947,32.35,76011.61,32.9,0.39338,0.00022,20.53401]
[1776430033044,32.35,76011.61,32.9,0.39338,0.00022,20.53401]
[1776430033324,32.35,76011.61,32.9,0.39338,0.00022,20.53401]
[1776430033649,32.33,76036.23,32.9,0.39882,0.00022,20.61718]
[1776430034558,32.33,76036.23,32.9,0.39882,0.00022,20.61718]
[1776430034585,32.33,76036.23,32.9,0.39882,0.00022,20.61718]
[1776430034612,32.33,76014.11,32.9,0.39386,0.00022,20.54154]
[1776430034762,32.33,76014.11,32.9,0.39386,0.00022,20.54154]
[1776430035229,32.33,76014.11,32.9,0.39386,0.00022,20.54154]
[1776430035386,32.33,76014.11,32.9,0.39386,0.00022,20.54154]
[1776430035668,32.33,76014.11,32.9,0.39386,0.00022,20.54154]
[1776430035681,32.32,76045.29,32.9,0.40079,0.00022,20.64635]
[1776430035726,32.32,76045.29,32.9,0.40079,0.00022,20.64635]
[1776430036684,32.31,76039.17,32.9,0.3994,0.00022,20.62584]
[1776430036954,32.31,76039.17,32.9,0.3994,0.00022,20.62584]
[1776430037152,32.31,76039.17,32.9,0.3994,0.00022,20.62584]
[1776430037198,32.31,76039.17,32.9,0.3994,0.00022,20.62584]
[1776430037224,32.31,76039.17,32.9,0.3994,0.00022,20.62584]
[1776430037254,32.31,76039.17,32.9,0.3994,0.00022,20.62584]
[1776430037269,32.31,76039.17,32.9,0.3994,0.00022,20.62584]
[1776430037312,32.31,76039.17,32.9,0.3994,0.00022,20.62584]
[1776430037385,32.31,76039.17,32.9,0.3994,0.00022,20.62584]
[1776430037433,32.31,76039.17,32.9,0.3994,0.00022,20.62584]
[1776430037468,32.3,76032.83,32.9,0.39796,0.00022,20.60446]
[1776430037976,32.3,76032.83,32.9,0.39796,0.00022,20.60446]
[1776430038018,32.3,76032.83,32.9,0.39796,0.00022,20.60446]
[1776430038341,32.31,76042.58,32.9,0.40015,0.00022,20.63696]
[1776430039631,32.31,76035.44,32.9,0.39856,0.00022,20.6133]
[1776430039738,32.31,76035.44,32.9,0.39856,0.00022,20.6133]
[1776430039821,32.31,76035.44,32.9,0.39856,0.00022,20.6133]
[1776430040624,32.31,76035.44,32.9,0.39856,0.00022,20.6133]
[1776430040647,32.31,76035.44,32.9,0.39856,0.00022,20.6133]
[1776430040700,32.31,76030.85,32.9,0.39753,0.00022,20.59788]
[1776430040809,32.31,76030.85,32.9,0.39753,0.00022,20.59788]
[1776430040825,32.31,76030.85,32.9,0.39753,0.00022,20.59788]
[1776430041597,32.31,76030.85,32.9,0.39753,0.00022,20.59788]
[1776430041604,32.31,76030.85,32.9,0.39753,0.00022,20.59788]
[1776430041615,32.31,76030.85,32.9,0.39753,0.00022,20.59788]
[1776430041626,32.31,76047.42,32.9,0.40124,0.00022,20.65293]
[1776430041883,32.31,76047.42,32.9,0.40124,0.00022,20.65293]
[1776430042165,32.31,76047.42,32.9,0.40124,0.00022,20.65293]
[1776430042311,32.31,76047.42,32.9,0.40124,0.00022,20.65293]
[1776430042378,32.31,76047.42,32.9,0.40124,0.00022,20.65293]
[1776430042440,32.31,76047.42,32.9,0.40124,0.00022,20.65293]
[1776430042477,32.31,76047.42,32.9,0.40124,0.00022,20.65293]
[1776430042697,32.31,76047.42,32.9,0.40124,0.00022,20.65293]
[1776430042569,32.31,76058.83,32.9,0.4038,0.00022,20.68981]
[1776430042854,32.31,76058.83,32.9,0.4038,0.00022,20.68981]
[1776430042904,32.31,76058.83,32.9,0.4038,0.00022,20.68981]
[1776430043013,32.31,76058.83,32.9,0.4038,0.00022,20.68981]
[1776430043021,32.31,76058.83,32.9,0.4038,0.00022,20.68981]
[1776430043210,32.31,76058.83,32.9,0.4038,0.00022,20.68981]
[1776430043460,32.31,76058.83,32.9,0.4038,0.00022,20.68981]
[1776430043625,32.31,76058.83,32.9,0.4038,0.00022,20.68981]
[1776430043689,32.32,76084.09,32.9,0.4095,0.00023,20.76858]
[1776430043852,32.32,76084.09,32.9,0.4095,0.00023,20.76858]
[1776430043901,32.32,76084.09,32.9,0.4095,0.00023,20.76858]
[1776430043968,32.32,76084.09,32.9,0.4095,0.00023,20.76858]
[1776430044415,32.32,76084.09,32.9,0.4095,0.00023,20.76858]
[1776430044448,32.32,76084.09,32.9,0.4095,0.00023,20.76858]
[1776430044508,32.31,76091.36,32.9,0.41113,0.00023,20.79027]
[1776430044903,32.31,76091.36,32.9,0.41113,0.00023,20.79027]
[1776430045005,32.31,76091.36,32.9,0.41113,0.00023,20.79027]
[1776430045043,32.31,76091.36,32.9,0.41113,0.00023,20.79027]
[1776430045179,32.31,76091.36,32.9,0.41113,0.00023,20.79027]
[1776430045442,32.31,76091.36,32.9,0.41113,0.00023,20.79027]
[1776430045647,32.31,76086.78,32.9,0.4101,0.00023,20.77668]
[1776430045765,32.31,76086.78,32.9,0.4101,0.00023,20.77668]
[1776430045890,32.31,76086.78,32.9,0.4101,0.00023,20.77668]
[1776430046310,32.31,76071.66,32.9,0.40669,0.00022,20.73029]
[1776430047284,32.31,76071.66,32.9,0.40669,0.00022,20.73029]
[1776430047403,32.31,76071.66,32.9,0.40669,0.00022,20.73029]
[1776430047409,32.31,76071.66,32.9,0.40669,0.00022,20.73029]
[1776430047427,32.31,76071.66,32.9,0.40669,0.00022,20.73029]
[1776430047575,32.31,76071.66,32.9,0.40669,0.00022,20.73029]
[1776430047791,32.31,76070.95,32.9,0.40654,0.00022,20.72814]
[1776430048494,32.31,76070.95,32.9,0.40654,0.00022,20.72814]
[1776430048565,32.31,76070.95,32.9,0.40654,0.00022,20.72814]
[1776430048579,32.31,76070.95,32.9,0.40654,0.00022,20.72814]
[1776430048645,32.31,76077.53,32.9,0.40802,0.00022,20.74848]
[1776430049310,32.31,76077.53,32.9,0.40802,0.00022,20.74848]
[1776430049353,32.31,76084.23,32.9,0.40952,0.00023,20.76889]
[1776430049949,32.31,76084.23,32.9,0.40952,0.00023,20.76889]
[1776430050058,32.31,76084.23,32.9,0.40952,0.00023,20.76889]
[1776430050070,32.31,76084.23,32.9,0.40952,0.00023,20.76889]
[1776430050166,32.31,76084.23,32.9,0.40952,0.00023,20.76889]
[1776430050368,32.31,76084.23,32.9,0.40952,0.00023,20.76889]
[1776430050474,32.31,76082.78,32.9,0.40919,0.00023,20.76438]
[1776430050896,32.31,76082.78,32.9,0.40919,0.00023,20.76438]
[1776430050933,32.31,76082.78,32.9,0.40919,0.00023,20.76438]
[1776430051663,32.31,76082.78,32.9,0.40919,0.00023,20.76438]
[1776430051730,32.31,76083.84,32.9,0.40942,0.00023,20.76353]
[1776430051893,32.31,76076.07,32.9,0.40767,0.00022,20.73981]
[1776430052867,32.31,76076.07,32.9,0.40767,0.00022,20.73981]
[1776430052965,32.31,76076.07,32.9,0.40767,0.00022,20.73981]
[1776430053177,32.31,76076.07,32.9,0.40767,0.00022,20.73981]
[1776430053517,32.31,76076.07,32.9,0.40767,0.00022,20.73981]
[1776430053556,32.31,76076.07,32.9,0.40767,0.00022,20.73981]
[1776430053664,32.31,76070.64,32.9,0.40644,0.00022,20.72289]
[1776430053906,32.31,76065.28,32.9,0.40524,0.00022,20.7061]
[1776430056732,32.31,76061.85,32.9,0.40448,0.00022,20.69536]
[1776430056748,32.31,76061.85,32.9,0.40448,0.00022,20.69536]
[1776430056814,32.31,76063.84,32.9,0.40492,0.00022,20.70166]
[1776430056865,32.31,76063.84,32.9,0.40492,0.00022,20.70166]
[1776430056935,32.31,76063.84,32.9,0.40492,0.00022,20.70166]
[1776430057188,32.31,76063.84,32.9,0.40492,0.00022,20.70166]
[1776430057209,32.32,76054.04,32.9,0.40273,0.00022,20.67047]
[1776430058108,32.32,76054.04,32.9,0.40273,0.00022,20.67047]
[1776430058131,32.32,76054.04,32.9,0.40273,0.00022,20.67047]
[1776430058220,32.32,76054.04,32.9,0.40273,0.00022,20.67047]
[1776430058523,32.32,76054.04,32.9,0.40273,0.00022,20.67047]
[1776430058534,32.32,76054.04,32.9,0.40273,0.00022,20.67047]
[1776430058541,32.32,76054.04,32.9,0.40273,0.00022,20.67047]
[1776430058579,32.32,76054.04,32.9,0.40273,0.00022,20.67047]
[1776430058646,32.32,76054.04,32.9,0.40273,0.00022,20.67047]
[1776430058760,32.32,76045.66,32.9,0.40088,0.00022,20.64363]
[1776430059396,32.32,76045.66,32.9,0.40088,0.00022,20.64363]
[1776430059681,32.32,76045.66,32.9,0.40088,0.00022,20.64363]
[1776430059720,32.32,76045.66,32.9,0.40088,0.00022,20.64363]
[1776430059689,32.32,76048.01,32.9,0.40138,0.00022,20.65101]
[1776430060052,32.32,76048.01,32.9,0.40138,0.00022,20.65101]
[1776430060176,32.32,76048.01,32.9,0.40138,0.00022,20.65101]
[1776430060277,32.32,76053.38,32.9,0.40259,0.00022,20.66847]
[1776430061171,32.32,76053.38,32.9,0.40259,0.00022,20.66847]
[1776430061199,32.32,76053.38,32.9,0.40259,0.00022,20.66847]
[1776430061634,32.32,76053.38,32.9,0.40259,0.00022,20.66847]
[1776430061714,32.32,76063.59,32.9,0.40488,0.00022,20.7011]
[1776430061993,32.32,76063.59,32.9,0.40488,0.00022,20.7011]
[1776430062136,32.32,76063.59,32.9,0.40488,0.00022,20.7011]
[1776430062358,32.32,76063.59,32.9,0.40488,0.00022,20.7011]
[1776430063326,32.32,76061.73,32.9,0.40447,0.00022,20.69523]
[1776430063350,32.32,76061.73,32.9,0.40447,0.00022,20.69523]
[1776430063388,32.32,76061.73,32.9,0.40447,0.00022,20.69523]
[1776430063577,32.32,76061.73,32.9,0.40447,0.00022,20.69523]
[1776430063647,32.32,76072.63,32.9,0.40692,0.00022,20.72943]
[1776430063947,32.32,76072.63,32.9,0.40692,0.00022,20.72943]
[1776430063979,32.32,76079.01,32.9,0.40835,0.00022,20.74907]
[1776430065377,32.32,76079.01,32.9,0.40835,0.00022,20.74907]
[1776430065818,32.32,76080.04,32.9,0.40858,0.00022,20.75219]
[1776430065852,32.32,76080.04,32.9,0.40858,0.00022,20.75219]
[1776430065872,32.32,76080.04,32.9,0.40858,0.00022,20.75219]
[1776430066824,32.32,76084.98,32.9,0.40969,0.00023,20.76718]
[1776430066934,32.32,76084.98,32.9,0.40969,0.00023,20.76718]
[1776430067002,32.32,76084.98,32.9,0.40969,0.00023,20.76718]
[1776430067007,32.32,76084.98,32.9,0.40969,0.00023,20.76718]
[1776430067040,32.32,76084.98,32.9,0.40969,0.00023,20.76718]
[1776430067063,32.32,76084.98,32.9,0.40969,0.00023,20.76718]
[1776430067376,32.32,76088.03,32.9,0.41038,0.00023,20.77635]
[1776430067983,32.32,76088.03,32.9,0.41038,0.00023,20.77635]
[1776430068410,32.32,76088.03,32.9,0.41038,0.00023,20.77635]
[1776430068529,32.32,76088.03,32.9,0.41038,0.00023,20.77635]
[1776430068622,32.32,76088.03,32.9,0.41038,0.00023,20.77635]
[1776430068678,32.32,76088.03,32.9,0.41038,0.00023,20.77635]
[1776430068767,32.32,76093.48,32.9,0.41161,0.00023,20.7926]
[1776430069014,32.32,76093.48,32.9,0.41161,0.00023,20.7926]
[1776430069237,32.32,76093.48,32.9,0.41161,0.00023,20.7926]
[1776430069665,32.32,76093.48,32.9,0.41161,0.00023,20.7926]
[1776430069766,32.31,76079.67,32.9,0.40848,0.00022,20.75083]
[1776430070179,32.31,76079.67,32.9,0.40848,0.00022,20.75083]
[1776430070603,32.31,76079.67,32.9,0.40848,0.00022,20.75083]
[1776430070619,32.31,76066.52,32.9,0.40552,0.00022,20.71008]
[1776430071217,32.31,76066.52,32.9,0.40552,0.00022,20.71008]
[1776430071690,32.31,76059.47,32.9,0.40394,0.00022,20.68783]
[1776430072129,32.31,76059.47,32.9,0.40394,0.00022,20.68783]
[1776430074249,32.33,76056.05,32.9,0.40323,0.00022,20.67761]
[1776430075049,32.33,76058.64,32.9,0.40382,0.00022,20.68592]
[1776430075158,32.33,76058.64,32.9,0.40382,0.00022,20.68592]
[1776430075238,32.33,76058.64,32.9,0.40382,0.00022,20.68592]
[1776430075260,32.33,76065.36,32.9,0.40533,0.00022,20.70723]
[1776430076580,32.33,76065.36,32.9,0.40533,0.00022,20.70723]
[1776430077592,32.33,76067.4,32.9,0.40578,0.00022,20.71366]
[1776430077608,32.33,76067.4,32.9,0.40578,0.00022,20.71366]
[1776430077645,32.33,76067.4,32.9,0.40578,0.00022,20.71366]
[1776430077649,32.33,76067.4,32.9,0.40578,0.00022,20.71366]
[1776430077687,32.33,76067.4,32.9,0.40578,0.00022,20.71366]
[1776430077784,32.33,76067.4,32.9,0.40578,0.00022,20.71366]
[1776430077786,32.33,76067.4,32.9,0.40578,0.00022,20.71366]
[1776430077782,32.33,76076.93,32.9,0.40793,0.00022,20.74322]
[1776430077842,32.33,76076.93,32.9,0.40793,0.00022,20.74322]
[1776430078394,32.33,76076.93,32.9,0.40793,0.00022,20.74322]
[1776430078418,32.33,76076.93,32.9,0.40793,0.00022,20.74322]
[1776430078542,32.33,76076.93,32.9,0.40793,0.00022,20.74322]
[1776430078602,32.33,76088.11,32.9,0.41044,0.00023,20.77712]
[1776430078894,32.33,76088.11,32.9,0.41044,0.00023,20.77712]
[1776430079700,32.33,76088.11,32.9,0.41044,0.00023,20.77712]
[1776430079712,32.33,76088.11,32.9,0.41044,0.00023,20.77712]
[1776430079834,32.33,76091.7,32.9,0.41125,0.00023,20.78783]
[1776430079882,32.33,76091.7,32.9,0.41125,0.00023,20.78783]
[1776430079917,32.33,76091.7,32.9,0.41125,0.00023,20.78783]
[1776430079975,32.33,76091.7,32.9,0.41125,0.00023,20.78783]
[1776430080180,32.33,76091.7,32.9,0.41125,0.00023,20.78783]
[1776430080698,32.33,76098.93,32.9,0.41288,0.00023,20.80913]
[1776430081034,32.33,76098.93,32.9,0.41288,0.00023,20.80913]
[1776430081547,32.33,76098.93,32.9,0.41288,0.00023,20.80913]
[1776430081576,32.33,76098.93,32.9,0.41288,0.00023,20.80913]
[1776430082306,32.34,76102.65,32.9,0.41372,0.00023,20.82008]
[1776430082489,32.34,76102.65,32.9,0.41372,0.00023,20.82008]
[1776430082528,32.34,76112.84,32.9,0.41602,0.00023,20.84929]
[1776430083830,32.34,76111.73,32.9,0.41577,0.00023,20.84613]
[1776430084186,32.34,76111.73,32.9,0.41577,0.00023,20.84613]
[1776430084718,32.33,76100.58,32.9,0.41325,0.00023,20.814]
[1776430086031,32.34,76097.18,32.9,0.41249,0.00023,20.80416]
[1776430086053,32.34,76097.18,32.9,0.41249,0.00023,20.80416]
[1776430086462,32.34,76097.18,32.9,0.41249,0.00023,20.80416]
[1776430086487,32.34,76097.18,32.9,0.41249,0.00023,20.80416]
[1776430086521,32.34,76097.18,32.9,0.41249,0.00023,20.80416]
[1776430086526,32.34,76097.18,32.9,0.41249,0.00023,20.80416]
[1776430086545,32.34,76097.18,32.9,0.41249,0.00023,20.80416]
[1776430086777,32.34,76097.18,32.9,0.41249,0.00023,20.80416]
[1776430086782,32.34,76090.03,32.9,0.41089,0.00023,20.78301]
[1776430087342,32.34,76090.03,32.9,0.41089,0.00023,20.78301]
[1776430087366,32.34,76090.03,32.9,0.41089,0.00023,20.78301]
[1776430087631,32.34,76084.87,32.9,0.40972,0.00022,20.76752]
[1776430088234,32.34,76084.87,32.9,0.40972,0.00022,20.76752]
[1776430088278,32.34,76084.87,32.9,0.40972,0.00022,20.76752]
[1776430088317,32.34,76084.87,32.9,0.40972,0.00022,20.76752]
[1776430088323,32.34,76084.87,32.9,0.40972,0.00022,20.76752]
[1776430088580,32.34,76091.13,32.9,0.41113,0.00023,20.78629]
[1776430089492,32.34,76091.13,32.9,0.41113,0.00023,20.78629]
[1776430089599,32.34,76091.13,32.9,0.41113,0.00023,20.78629]
[1776430089605,32.34,76091.13,32.9,0.41113,0.00023,20.78629]
[1776430089616,32.34,76091.13,32.9,0.41113,0.00023,20.78629]
[1776430089688,32.34,76094.45,32.9,0.41188,0.00023,20.79612]
[1776430089971,32.34,76094.45,32.9,0.41188,0.00023,20.79612]
[1776430090729,32.34,76112.76,32.9,0.41601,0.00023,20.8491]
[1776430091100,32.34,76112.76,32.9,0.41601,0.00023,20.8491]
[1776430091347,32.34,76112.76,32.9,0.41601,0.00023,20.8491]
[1776430091514,32.34,76122.1,32.9,0.41812,0.00023,20.87525]
[1776430091926,32.34,76122.1,32.9,0.41812,0.00023,20.87525]
[1776430092329,32.34,76122.1,32.9,0.41812,0.00023,20.87525]
[1776430092397,32.34,76122.1,32.9,0.41812,0.00023,20.87525]
[1776430092606,32.34,76139.88,32.9,0.42214,0.00023,20.92352]
[1776430093333,32.34,76139.88,32.9,0.42214,0.00023,20.92352]
[1776430093475,32.34,76139.88,32.9,0.42214,0.00023,20.92352]
[1776430093522,32.34,76139.88,32.9,0.42214,0.00023,20.92352]
[1776430093547,32.35,76147.5,32.9,0.4239,0.00023,20.94387]
[1776430094020,32.35,76147.5,32.9,0.4239,0.00023,20.94387]
[1776430094662,32.35,76147.5,32.9,0.4239,0.00023,20.94387]
[1776430094815,32.36,76143.4,32.9,0.423,0.00023,20.93342]
[1776430094990,32.36,76143.4,32.9,0.423,0.00023,20.93342]
[1776430095128,32.36,76143.4,32.9,0.423,0.00023,20.93342]
[1776430095630,32.36,76143.4,32.9,0.423,0.00023,20.93342]
[1776430096027,32.37,76141.14,32.9,0.42252,0.00023,20.92778]
[1776430096170,32.37,76141.14,32.9,0.42252,0.00023,20.92778]
[1776430096726,32.37,76141.14,32.9,0.42252,0.00023,20.92778]
[1776430097254,32.39,76142.5,32.9,0.42285,0.00023,20.93169]
[1776430098365,32.4,76145.48,32.9,0.42356,0.00023,20.93978]
[1776430098409,32.41,76140.33,32.9,0.42242,0.00023,20.92654]
[1776430098891,32.41,76140.33,32.9,0.42242,0.00023,20.92654]
[1776430098912,32.41,76140.33,32.9,0.42242,0.00023,20.92654]
[1776430098922,32.41,76140.33,32.9,0.42242,0.00023,20.92654]
[1776430099018,32.41,76140.33,32.9,0.42242,0.00023,20.92654]
[1776430099120,32.41,76140.33,32.9,0.42242,0.00023,20.92654]
[1776430099239,32.41,76140.33,32.9,0.42242,0.00023,20.92654]
[1776430099263,32.41,76140.33,32.9,0.42242,0.00023,20.92654]
[1776430099272,32.41,76140.33,32.9,0.42242,0.00023,20.92654]
[1776430099332,32.41,76140.33,32.9,0.42242,0.00023,20.92654]
[1776430099347,32.41,76140.33,32.9,0.42242,0.00023,20.92654]
[1776430099421,32.42,76152.93,32.9,0.4253,0.00023,20.95955]
[1776430100533,32.42,76152.93,32.9,0.4253,0.00023,20.95955]
[1776430100694,32.42,76152.93,32.9,0.4253,0.00023,20.95955]
[1776430100756,32.42,76152.93,32.9,0.4253,0.00023,20.95955]
[1776430100777,32.42,76152.93,32.9,0.4253,0.00023,20.95955]
[1776430100955,32.42,76157.61,32.9,0.42637,0.00023,20.97158]
[1776430101428,32.42,76157.61,32.9,0.42637,0.00023,20.97158]
[1776430101531,32.43,76162.61,32.9,0.42751,0.00023,20.98421]
[1776430102131,32.43,76162.61,32.9,0.42751,0.00023,20.98421]
[1776430102192,32.43,76162.61,32.9,0.42751,0.00023,20.98421]
[1776430102233,32.43,76162.61,32.9,0.42751,0.00023,20.98421]
[1776430102285,32.43,76162.61,32.9,0.42751,0.00023,20.98421]
[1776430102308,32.43,76162.61,32.9,0.42751,0.00023,20.98421]
[1776430102312,32.43,76162.61,32.9,0.42751,0.00023,20.98421]
[1776430102459,32.43,76162.61,32.9,0.42751,0.00023,20.98421]
[1776430102590,32.43,76162.61,32.9,0.42751,0.00023,20.98421]
[1776430102601,32.43,76162.61,32.9,0.42751,0.00023,20.98421]
[1776430102733,32.43,76174.53,32.9,0.43022,0.00023,21.01342]
[1776430103615,32.43,76179.61,32.9,0.43137,0.00023,21.02556]
[1776430104738,32.43,76179.61,32.9,0.43137,0.00023,21.02556]
[1776430104898,32.43,76180.05,32.9,0.43147,0.00023,21.02661]
[1776430105066,32.43,76180.05,32.9,0.43147,0.00023,21.02661]
[1776430105651,32.43,76180.05,32.9,0.43147,0.00023,21.02661]
[1776430105692,32.43,76180.05,32.9,0.43147,0.00023,21.02661]
[1776430105865,32.43,76179.66,32.9,0.43139,0.00023,21.02574]
[1776430105988,32.43,76179.66,32.9,0.43139,0.00023,21.02574]
[1776430106034,32.43,76179.66,32.9,0.43139,0.00023,21.02574]
[1776430106099,32.43,76179.66,32.9,0.43139,0.00023,21.02574]
[1776430106155,32.43,76179.66,32.9,0.43139,0.00023,21.02574]
[1776430106272,32.43,76179.66,32.9,0.43139,0.00023,21.02574]
[1776430106354,32.43,76179.66,32.9,0.43139,0.00023,21.02574]
[1776430106428,32.43,76179.66,32.9,0.43139,0.00023,21.02574]
[1776430106487,32.43,76179.66,32.9,0.43139,0.00023,21.02574]
[1776430106652,32.43,76179.66,32.9,0.43139,0.00023,21.02574]
[1776430106702,32.44,76162.02,32.9,0.4274,0.00023,20.98293]
[1776430107110,32.44,76162.02,32.9,0.4274,0.00023,20.98293]
[1776430107113,32.44,76162.02,32.9,0.4274,0.00023,20.98293]
[1776430107311,32.44,76167.61,32.9,0.42867,0.00023,20.99679]
[1776430107929,32.44,76167.61,32.9,0.42867,0.00023,20.99679]
[1776430108167,32.44,76167.61,32.9,0.42867,0.00023,20.99679]
[1776430108318,32.45,76177.16,32.9,0.43085,0.00023,21.02005]
[1776430109325,32.44,76171.81,32.9,0.42963,0.00023,21.0071]
[1776430109925,32.44,76171.81,32.9,0.42963,0.00023,21.0071]
[1776430110423,32.44,76171.81,32.9,0.42963,0.00023,21.0071]
[1776430110921,32.44,76170.55,32.9,0.42934,0.00023,21.00404]
[1776430111182,32.44,76170.55,32.9,0.42934,0.00023,21.00404]
[1776430111706,32.44,76170.55,32.9,0.42934,0.00023,21.00404]
[1776430111796,32.44,76170.55,32.9,0.42934,0.00023,21.00404]
[1776430112345,32.44,76163.54,32.9,0.42773,0.00023,20.98258]
[1776430113009,32.44,76163.54,32.9,0.42773,0.00023,20.98258]
[1776430113217,32.44,76163.54,32.9,0.42773,0.00023,20.98258]
[1776430113365,32.44,76163.54,32.9,0.42773,0.00023,20.98258]
[1776430113640,32.44,76163.54,32.9,0.42773,0.00023,20.98258]
[1776430113672,32.44,76163.54,32.9,0.42773,0.00023,20.98258]
[1776430113683,32.44,76163.54,32.9,0.42773,0.00023,20.98258]
[1776430115367,32.45,76154.44,32.9,0.42569,0.00023,20.95992]
[1776430116979,32.45,76150.71,32.9,0.42485,0.00023,20.95042]
[1776430117012,32.45,76150.71,32.9,0.42485,0.00023,20.95042]
[1776430117067,32.45,76150.71,32.9,0.42485,0.00023,20.95042]
[1776430117133,32.45,76150.71,32.9,0.42485,0.00023,20.95042]
[1776430117732,32.45,76150.71,32.9,0.42485,0.00023,20.95042]
[1776430118032,32.45,76147.18,32.9,0.42406,0.00023,20.94135]
[1776430118388,32.45,76141.82,32.9,0.42285,0.00023,20.92741]
[1776430120403,32.47,76149.23,32.9,0.42457,0.00023,20.94713]
[1776430121052,32.47,76149.23,32.9,0.42457,0.00023,20.94713]
[1776430121827,32.47,76149.23,32.9,0.42457,0.00023,20.94713]
[1776430121409,32.47,76158.96,32.9,0.42677,0.00023,20.97185]
[1776430124700,32.47,76160.6,32.9,0.42715,0.00023,20.97601]
[1776430124943,32.47,76162.67,32.9,0.42761,0.00023,20.98116]
[1776430125085,32.47,76162.67,32.9,0.42761,0.00023,20.98116]
[1776430125634,32.47,76162.67,32.9,0.42761,0.00023,20.98116]
[1776430125675,32.47,76162.67,32.9,0.42761,0.00023,20.98116]
[1776430125710,32.47,76162.67,32.9,0.42761,0.00023,20.98116]
[1776430125725,32.47,76162.67,32.9,0.42761,0.00023,20.98116]
[1776430125946,32.47,76165.8,32.9,0.42832,0.00023,20.9889]
[1776430126036,32.47,76165.8,32.9,0.42832,0.00023,20.9889]
[1776430126117,32.47,76165.8,32.9,0.42832,0.00023,20.9889]
[1776430126209,32.47,76165.8,32.9,0.42832,0.00023,20.9889]
[1776430126389,32.47,76165.8,32.9,0.42832,0.00023,20.9889]
[1776430126432,32.47,76165.8,32.9,0.42832,0.00023,20.9889]
[1776430127234,32.47,76161.15,32.9,0.42727,0.00023,20.97741]
[1776430127517,32.47,76161.15,32.9,0.42727,0.00023,20.97741]
[1776430127673,32.47,76161.15,32.9,0.42727,0.00023,20.97741]
[1776430127713,32.47,76161.15,32.9,0.42727,0.00023,20.97741]
[1776430127814,32.47,76161.15,32.9,0.42727,0.00023,20.97741]
[1776430127839,32.47,76161.15,32.9,0.42727,0.00023,20.97741]
[1776430128055,32.47,76162.55,32.9,0.42759,0.00023,20.98089]
[1776430128661,32.47,76162.55,32.9,0.42759,0.00023,20.98089]
[1776430128673,32.47,76171.3,32.9,0.42957,0.00023,21.00235]
[1776430129313,32.47,76171.3,32.9,0.42957,0.00023,21.00235]
[1776430129652,32.47,76171.3,32.9,0.42957,0.00023,21.00235]
[1776430130121,32.47,76173.98,32.9,0.43017,0.00023,21.00878]
[1776430130566,32.47,76178.3,32.9,0.43114,0.00023,21.01904]
[1776430132379,32.47,76177.65,32.9,0.43101,0.00023,21.01764]
[1776430132574,32.47,76177.65,32.9,0.43101,0.00023,21.01764]
[1776430133894,32.49,76170.5,32.9,0.42943,0.00023,21.0008]
[1776430133946,32.49,76170.5,32.9,0.42943,0.00023,21.0008]
[1776430133979,32.49,76170.5,32.9,0.42943,0.00023,21.0008]
[1776430134018,32.49,76170.5,32.9,0.42943,0.00023,21.0008]
[1776430134185,32.49,76170.5,32.9,0.42943,0.00023,21.0008]
[1776430134231,32.49,76170.5,32.9,0.42943,0.00023,21.0008]
[1776430134506,32.49,76158.8,32.9,0.42678,0.00023,20.97196]
[1776430134868,32.49,76158.8,32.9,0.42678,0.00023,20.97196]
[1776430135027,32.49,76158.8,32.9,0.42678,0.00023,20.97196]
[1776430135513,32.49,76153.07,32.9,0.42549,0.00023,20.95752]
[1776430136326,32.49,76153.07,32.9,0.42549,0.00023,20.95752]
[1776430136711,32.49,76153.07,32.9,0.42549,0.00023,20.95752]
[1776430136764,32.49,76147.1,32.9,0.42415,0.00023,20.94224]
[1776430138535,32.49,76138.08,32.9,0.42212,0.00023,20.91873]
[1776430138918,32.49,76138.08,32.9,0.42212,0.00023,20.91873]
[1776430140297,32.49,76138.01,32.9,0.4221,0.00023,20.91857]
[1776430140424,32.49,76138.01,32.9,0.4221,0.00023,20.91857]
[1776430140824,32.49,76138.01,32.9,0.4221,0.00023,20.91857]
[1776430141771,32.49,76135.09,32.9,0.42145,0.00023,20.91086]
[1776430141862,32.49,76135.09,32.9,0.42145,0.00023,20.91086]
[1776430142408,32.49,76134.31,32.9,0.42128,0.00023,20.90882]
[1776430142494,32.49,76134.31,32.9,0.42128,0.00023,20.90882]
[1776430142708,32.49,76134.31,32.9,0.42128,0.00023,20.90882]
[1776430142811,32.49,76134.31,32.9,0.42128,0.00023,20.90882]
[1776430142742,32.49,76125.94,32.9,0.4194,0.00022,20.88631]
[1776430142972,32.49,76125.94,32.9,0.4194,0.00022,20.88631]
[1776430143316,32.49,76125.94,32.9,0.4194,0.00022,20.88631]
[1776430143413,32.49,76125.94,32.9,0.4194,0.00022,20.88631]
[1776430143716,32.49,76117.79,32.9,0.41756,0.00022,20.86391]
[1776430144338,32.49,76117.79,32.9,0.41756,0.00022,20.86391]
[1776430144561,32.49,76117.79,32.9,0.41756,0.00022,20.86391]
[1776430144583,32.49,76106.93,32.9,0.41512,0.00022,20.83339]
[1776430145197,32.49,76106.93,32.9,0.41512,0.00022,20.83339]
[1776430145208,32.49,76106.93,32.9,0.41512,0.00022,20.83339]
[1776430145261,32.49,76106.93,32.9,0.41512,0.00022,20.83339]
[1776430145286,32.49,76106.93,32.9,0.41512,0.00022,20.83339]
[1776430145379,32.49,76106.93,32.9,0.41512,0.00022,20.83339]
[1776430145499,32.49,76106.93,32.9,0.41512,0.00022,20.83339]
[1776430145590,32.49,76097.4,32.9,0.41299,0.00022,20.80599]
[1776430146014,32.49,76097.4,32.9,0.41299,0.00022,20.80599]
[1776430146133,32.49,76097.4,32.9,0.41299,0.00022,20.80599]
[1776430146280,32.49,76097.4,32.9,0.41299,0.00022,20.80599]
[1776430146738,32.49,76097.4,32.9,0.41299,0.00022,20.80599]
[1776430146797,32.49,76097.4,32.9,0.41299,0.00022,20.80599]
[1776430146884,32.49,76092.3,32.9,0.41184,0.00022,20.79104]
[1776430148737,32.49,76090.49,32.9,0.41143,0.00022,20.78568]
[1776430148756,32.49,76090.49,32.9,0.41143,0.00022,20.78568]
[1776430148855,32.49,76085.18,32.9,0.41024,0.00022,20.76988]
[1776430149747,32.49,76085.18,32.9,0.41024,0.00022,20.76988]
[1776430149862,32.49,76085.18,32.9,0.41024,0.00022,20.76988]
[1776430150125,32.49,76084.04,32.9,0.40998,0.00022,20.76646]
[1776430150145,32.49,76084.04,32.9,0.40998,0.00022,20.76646]
[1776430150214,32.49,76084.04,32.9,0.40998,0.00022,20.76646]
[1776430150316,32.49,76084.04,32.9,0.40998,0.00022,20.76646]
[1776430150321,32.49,76084.04,32.9,0.40998,0.00022,20.76646]
[1776430150625,32.49,76098.45,32.9,0.41321,0.00022,20.80894]
[1776430152639,32.49,76105.21,32.9,0.41473,0.00022,20.8284]
[1776430152980,32.49,76105.21,32.9,0.41473,0.00022,20.8284]
[1776430155551,32.49,76104.54,32.9,0.41458,0.00022,20.82646]
[1776430155591,32.49,76104.54,32.9,0.41458,0.00022,20.82646]
[1776430155629,32.49,76104.54,32.9,0.41458,0.00022,20.82646]
[1776430155712,32.49,76104.54,32.9,0.41458,0.00022,20.82646]
[1776430155885,32.49,76104.54,32.9,0.41458,0.00022,20.82646]
[1776430155891,32.49,76104.54,32.9,0.41458,0.00022,20.82646]
[1776430155896,32.49,76104.54,32.9,0.41458,0.00022,20.82646]
[1776430155741,32.49,76102.16,32.9,0.41404,0.00022,20.81962]
[1776430156126,32.49,76102.16,32.9,0.41404,0.00022,20.81962]
[1776430156997,32.49,76100.66,32.9,0.4137,0.00022,20.81526]
[1776430158663,32.49,76104.28,32.9,0.41451,0.00022,20.82564]
[1776430160553,32.49,76104.79,32.9,0.41463,0.00022,20.82712]
[1776430160577,32.49,76104.79,32.9,0.41463,0.00022,20.82712]
[1776430160619,32.49,76104.79,32.9,0.41463,0.00022,20.82712]
[1776430160701,32.49,76100.38,32.9,0.41364,0.00022,20.81445]
[1776430161041,32.49,76100.38,32.9,0.41364,0.00022,20.81445]
[1776430161709,32.49,76094.91,32.9,0.41241,0.00022,20.79851]
[1776430162799,32.49,76094.91,32.9,0.41241,0.00022,20.79851]
[1776430164038,32.49,76092.3,32.9,0.41182,0.00022,20.7908]
[1776430164211,32.49,76092.3,32.9,0.41182,0.00022,20.7908]
[1776430164343,32.49,76092.3,32.9,0.41182,0.00022,20.7908]
[1776430164730,32.49,76081.9,32.9,0.40949,0.00022,20.75982]
[1776430164909,32.49,76081.9,32.9,0.40949,0.00022,20.75982]
[1776430165197,32.49,76081.9,32.9,0.40949,0.00022,20.75982]
[1776430165308,32.49,76081.9,32.9,0.40949,0.00022,20.75982]
[1776430165462,32.49,76081.9,32.9,0.40949,0.00022,20.75982]
[1776430165542,32.49,76081.9,32.9,0.40949,0.00022,20.75982]
[1776430165738,32.49,76073.38,32.9,0.40758,0.00022,20.73393]
[1776430166542,32.49,76073.38,32.9,0.40758,0.00022,20.73393]
[1776430166744,32.49,76077.18,32.9,0.40843,0.00022,20.74553]
[1776430166936,32.49,76077.18,32.9,0.40843,0.00022,20.74553]
[1776430166982,32.49,76077.18,32.9,0.40843,0.00022,20.74553]
[1776430166996,32.49,76077.18,32.9,0.40843,0.00022,20.74553]
[1776430167047,32.49,76077.18,32.9,0.40843,0.00022,20.74553]
[1776430167328,32.49,76077.18,32.9,0.40843,0.00022,20.74553]
[1776430167800,32.49,76083.61,32.9,0.40987,0.00022,20.76495]
[1776430168331,32.49,76083.61,32.9,0.40987,0.00022,20.76495]
[1776430171801,32.48,76091.67,32.9,0.41165,0.00022,20.78462]
[1776430172208,32.48,76091.67,32.9,0.41165,0.00022,20.78462]
[1776430172715,32.48,76091.67,32.9,0.41165,0.00022,20.78462]
[1776430173460,32.48,76094.59,32.9,0.41231,0.00022,20.79318]
[1776430173815,32.48,76100.82,32.9,0.4137,0.00022,20.81128]
[1776430175749,32.48,76103.7,32.9,0.41435,0.00022,20.81958]
[1776430176131,32.48,76104.7,32.9,0.41457,0.00022,20.82246]
[1776430176201,32.48,76104.7,32.9,0.41457,0.00022,20.82246]
[1776430176240,32.48,76104.7,32.9,0.41457,0.00022,20.82246]
[1776430176904,32.48,76120.46,32.9,0.41812,0.00022,20.86676]
[1776430177843,32.48,76125.54,32.9,0.41926,0.00023,20.88068]
[1776430177974,32.48,76125.54,32.9,0.41926,0.00023,20.88068]
[1776430178229,32.48,76125.54,32.9,0.41926,0.00023,20.88068]
[1776430178575,32.48,76125.54,32.9,0.41926,0.00023,20.88068]
[1776430178850,32.48,76117.54,32.9,0.41746,0.00022,20.8587]
[1776430178945,32.48,76117.54,32.9,0.41746,0.00022,20.8587]
[1776430179295,32.48,76117.54,32.9,0.41746,0.00022,20.8587]
[1776430179609,32.48,76117.54,32.9,0.41746,0.00022,20.8587]
[1776430179703,32.48,76117.54,32.9,0.41746,0.00022,20.8587]
[1776430179741,32.48,76117.54,32.9,0.41746,0.00022,20.8587]
[1776430179746,32.48,76117.54,32.9,0.41746,0.00022,20.8587]
[1776430179825,32.48,76117.54,32.9,0.41746,0.00022,20.8587]
[1776430179871,32.48,76117.54,32.9,0.41746,0.00022,20.8587]
[1776430179862,32.48,76129.12,32.9,0.42007,0.00023,20.89042]
[1776430179969,32.48,76129.12,32.9,0.42007,0.00023,20.89042]
[1776430180037,32.48,76129.12,32.9,0.42007,0.00023,20.89042]
[1776430180177,32.48,76129.12,32.9,0.42007,0.00023,20.89042]
[1776430180864,32.49,76141.82,32.9,0.42293,0.00023,20.92424]
[1776430181642,32.49,76141.82,32.9,0.42293,0.00023,20.92424]
[1776430181723,32.49,76141.82,32.9,0.42293,0.00023,20.92424]
[1776430182033,32.49,76144.64,32.9,0.42357,0.00023,20.93162]
[1776430182843,32.49,76144.64,32.9,0.42357,0.00023,20.93162]
[1776430184154,32.49,76145.09,32.9,0.42368,0.00023,20.93283]
[1776430185119,32.49,76145.95,32.9,0.42387,0.00023,20.93509]
[1776430185163,32.49,76145.95,32.9,0.42387,0.00023,20.93509]
[1776430185229,32.49,76145.95,32.9,0.42387,0.00023,20.93509]
[1776430185274,32.49,76145.95,32.9,0.42387,0.00023,20.93509]
[1776430185900,32.49,76139.06,32.9,0.42232,0.00023,20.91711]
[1776430186165,32.49,76139.06,32.9,0.42232,0.00023,20.91711]
[1776430187161,32.49,76137.8,32.9,0.42204,0.00023,20.91381]
[1776430190872,32.49,76136.84,32.9,0.42183,0.00023,20.91133]
[1776430190961,32.49,76137.75,32.9,0.42204,0.00023,20.91377]
[1776430191000,32.49,76137.75,32.9,0.42204,0.00023,20.91377]
[1776430192042,32.5,76154.65,32.9,0.42585,0.00023,20.95754]
[1776430193781,32.5,76154.65,32.9,0.42585,0.00023,20.95754]
[1776430193866,32.5,76154.65,32.9,0.42585,0.00023,20.95754]
[1776430193868,32.5,76158.37,32.9,0.4267,0.00023,20.96692]
[1776430194012,32.5,76158.37,32.9,0.4267,0.00023,20.96692]
[1776430194023,32.5,76158.37,32.9,0.4267,0.00023,20.96692]
[1776430194077,32.5,76158.37,32.9,0.4267,0.00023,20.96692]
[1776430194986,32.5,76159.67,32.9,0.42699,0.00023,20.97017]
[1776430195054,32.5,76159.67,32.9,0.42699,0.00023,20.97017]
[1776430195075,32.5,76159.67,32.9,0.42699,0.00023,20.97017]
[1776430195234,32.5,76159.67,32.9,0.42699,0.00023,20.97017]
[1776430195319,32.5,76159.67,32.9,0.42699,0.00023,20.97017]
[1776430195414,32.5,76159.67,32.9,0.42699,0.00023,20.97017]
[1776430195436,32.5,76159.67,32.9,0.42699,0.00023,20.97017]
[1776430195475,32.5,76159.67,32.9,0.42699,0.00023,20.97017]
[1776430195775,32.5,76159.67,32.9,0.42699,0.00023,20.97017]
[1776430196128,32.5,76162.99,32.9,0.42774,0.00023,20.97843]
[1776430198130,32.5,76165.69,32.9,0.42835,0.00023,20.98509]
[1776430198192,32.5,76165.69,32.9,0.42835,0.00023,20.98509]
[1776430199452,32.5,76167.66,32.9,0.42879,0.00023,20.9899]
[1776430199864,32.5,76167.66,32.9,0.42879,0.00023,20.9899]
[1776430199950,32.5,76167.63,32.9,0.42879,0.00023,20.98982]
[1776430200128,32.5,76167.63,32.9,0.42879,0.00023,20.98982]
[1776430200141,32.5,76167.63,32.9,0.42879,0.00023,20.98982]
[1776430200157,32.5,76167.63,32.9,0.42879,0.00023,20.98982]
[1776430200190,32.5,76167.63,32.9,0.42879,0.00023,20.98982]
[1776430200274,32.5,76167.63,32.9,0.42879,0.00023,20.98982]
[1776430200282,32.5,76167.63,32.9,0.42879,0.00023,20.98982]
[1776430200312,32.5,76167.63,32.9,0.42879,0.00023,20.98982]
[1776430200603,32.5,76167.63,32.9,0.42879,0.00023,20.98982]
[1776430201083,32.5,76169.08,32.9,0.42911,0.00023,20.99336]
[1776430201091,32.5,76169.08,32.9,0.42911,0.00023,20.99336]
[1776430201095,32.5,76169.08,32.9,0.42911,0.00023,20.99336]
[1776430201357,32.5,76169.08,32.9,0.42911,0.00023,20.99336]
[1776430201621,32.5,76181.17,32.9,0.43185,0.00023,21.02229]
[1776430202179,32.5,76181.17,32.9,0.43185,0.00023,21.02229]
[1776430202574,32.5,76181.17,32.9,0.43185,0.00023,21.02229]
[1776430202777,32.5,76192.47,32.9,0.43441,0.00023,21.04847]
[1776430203202,32.5,76192.47,32.9,0.43441,0.00023,21.04847]
[1776430203206,32.5,76192.47,32.9,0.43441,0.00023,21.04847]
[1776430203213,32.5,76192.47,32.9,0.43441,0.00023,21.04847]
[1776430203525,32.5,76192.47,32.9,0.43441,0.00023,21.04847]
[1776430203667,32.5,76192.47,32.9,0.43441,0.00023,21.04847]
[1776430203881,32.5,76192.47,32.9,0.43441,0.00023,21.04847]
[1776430203897,32.5,76192.47,32.9,0.43441,0.00023,21.04847]
[1776430203928,32.5,76198.15,32.9,0.4357,0.00023,21.06134]
[1776430203975,32.5,76198.15,32.9,0.4357,0.00023,21.06134]
[1776430204051,32.5,76198.15,32.9,0.4357,0.00023,21.06134]
[1776430204278,32.5,76198.15,32.9,0.4357,0.00023,21.06134]
[1776430204293,32.5,76198.15,32.9,0.4357,0.00023,21.06134]
[1776430204523,32.5,76198.15,32.9,0.4357,0.00023,21.06134]
[1776430204646,32.5,76198.15,32.9,0.4357,0.00023,21.06134]
[1776430204710,32.5,76210.62,32.9,0.43853,0.00023,21.08874]
[1776430204991,32.5,76210.62,32.9,0.43853,0.00023,21.08874]
[1776430205006,32.5,76210.62,32.9,0.43853,0.00023,21.08874]
[1776430205021,32.5,76210.62,32.9,0.43853,0.00023,21.08874]
[1776430205085,32.5,76210.62,32.9,0.43853,0.00023,21.08874]
[1776430205460,32.5,76210.62,32.9,0.43853,0.00023,21.08874]
[1776430205687,32.5,76210.62,32.9,0.43853,0.00023,21.08874]
[1776430205699,32.5,76210.62,32.9,0.43853,0.00023,21.08874]
[1776430205750,32.5,76210.62,32.9,0.43853,0.00023,21.08874]
[1776430205754,32.5,76223.13,32.9,0.44137,0.00023,21.11516]
[1776430206432,32.5,76223.13,32.9,0.44137,0.00023,21.11516]
[1776430206490,32.5,76223.13,32.9,0.44137,0.00023,21.11516]
[1776430206605,32.5,76223.13,32.9,0.44137,0.00023,21.11516]
[1776430206625,32.5,76223.13,32.9,0.44137,0.00023,21.11516]
[1776430206630,32.5,76223.13,32.9,0.44137,0.00023,21.11516]
[1776430206653,32.5,76231.19,32.9,0.4432,0.00023,21.13161]
[1776430206966,32.5,76231.19,32.9,0.4432,0.00023,21.13161]
[1776430207130,32.5,76231.19,32.9,0.4432,0.00023,21.13161]
[1776430207572,32.5,76231.19,32.9,0.4432,0.00023,21.13161]
[1776430207650,32.5,76247.4,32.9,0.44688,0.00023,21.16335]
[1776430208287,32.5,76247.4,32.9,0.44688,0.00023,21.16335]
[1776430208479,32.5,76247.4,32.9,0.44688,0.00023,21.16335]
[1776430208482,32.5,76247.4,32.9,0.44688,0.00023,21.16335]
[1776430208587,32.5,76247.4,32.9,0.44688,0.00023,21.16335]
[1776430208608,32.5,76247.4,32.9,0.44688,0.00023,21.16335]
[1776430208716,32.5,76247.4,32.9,0.44688,0.00023,21.16335]
[1776430208753,32.5,76247.4,32.9,0.44688,0.00023,21.16335]
[1776430208809,32.5,76250.95,32.9,0.44769,0.00023,21.17007]
[1776430209195,32.5,76250.95,32.9,0.44769,0.00023,21.17007]
[1776430209944,32.5,76250.95,32.9,0.44769,0.00023,21.17007]
[1776430210275,32.5,76251.46,32.9,0.4478,0.00023,21.17103]
[1776430210457,32.5,76251.46,32.9,0.4478,0.00023,21.17103]
[1776430210651,32.5,76251.46,32.9,0.4478,0.00023,21.17103]
[1776430211526,32.5,76250.53,32.9,0.44759,0.00023,21.16929]
[1776430211924,32.5,76250.53,32.9,0.44759,0.00023,21.16929]
[1776430211730,32.5,76245.52,32.9,0.44646,0.00023,21.15978]
[1776430211982,32.5,76245.52,32.9,0.44646,0.00023,21.15978]
[1776430212683,32.51,76231.71,32.9,0.44332,0.00023,21.13273]
[1776430213152,32.51,76231.71,32.9,0.44332,0.00023,21.13273]
[1776430213402,32.51,76231.71,32.9,0.44332,0.00023,21.13273]
[1776430213426,32.51,76231.71,32.9,0.44332,0.00023,21.13273]
[1776430213524,32.51,76220.89,32.9,0.44087,0.00023,21.1106]
[1776430214264,32.51,76220.89,32.9,0.44087,0.00023,21.1106]
[1776430214295,32.51,76220.89,32.9,0.44087,0.00023,21.1106]
[1776430214577,32.51,76220.89,32.9,0.44087,0.00023,21.1106]
[1776430214632,32.51,76211.31,32.9,0.4387,0.00023,21.09036]
[1776430215023,32.51,76211.31,32.9,0.4387,0.00023,21.09036]
[1776430215832,32.51,76211.31,32.9,0.4387,0.00023,21.09036]
[1776430216181,32.51,76208.12,32.9,0.43798,0.00023,21.08353]
[1776430216184,32.51,76208.12,32.9,0.43798,0.00023,21.08353]
[1776430216221,32.51,76208.12,32.9,0.43798,0.00023,21.08353]
[1776430216898,32.51,76208.12,32.9,0.43798,0.00023,21.08353]
[1776430216960,32.51,76208.12,32.9,0.43798,0.00023,21.08353]
[1776430216609,32.51,76205.5,32.9,0.43739,0.00023,21.07782]
[1776430217848,32.51,76205.5,32.9,0.43739,0.00023,21.07782]
[1776430217897,32.51,76205.5,32.9,0.43739,0.00023,21.07782]
[1776430217908,32.51,76201.54,32.9,0.4365,0.00023,21.06916]
[1776430218450,32.51,76201.54,32.9,0.4365,0.00023,21.06916]
[1776430219265,32.51,76201.17,32.9,0.43641,0.00023,21.06834]
[1776430219436,32.52,76210.74,32.9,0.43859,0.00023,21.08927]
[1776430220313,32.52,76210.74,32.9,0.43859,0.00023,21.08927]
[1776430220321,32.52,76210.74,32.9,0.43859,0.00023,21.08927]
[1776430220469,32.52,76210.74,32.9,0.43859,0.00023,21.08927]
[1776430220474,32.52,76210.74,32.9,0.43859,0.00023,21.08927]
[1776430220545,32.52,76210.74,32.9,0.43859,0.00023,21.08927]
[1776430221736,32.52,76213.57,32.9,0.43924,0.00023,21.09538]
[1776430221806,32.52,76213.57,32.9,0.43924,0.00023,21.09538]
[1776430221948,32.52,76213.57,32.9,0.43924,0.00023,21.09538]
[1776430221967,32.52,76213.57,32.9,0.43924,0.00023,21.09538]
[1776430222009,32.52,76215.69,32.9,0.43972,0.00023,21.09991]
[1776430222045,32.52,76215.69,32.9,0.43972,0.00023,21.09991]
[1776430222063,32.52,76215.69,32.9,0.43972,0.00023,21.09991]
[1776430222082,32.52,76215.69,32.9,0.43972,0.00023,21.09991]
[1776430222332,32.52,76215.69,32.9,0.43972,0.00023,21.09991]
[1776430222480,32.52,76215.69,32.9,0.43972,0.00023,21.09991]
[1776430222775,32.52,76215.69,32.9,0.43972,0.00023,21.09991]
[1776430222876,32.52,76225.09,32.9,0.44185,0.00023,21.11952]
[1776430223961,32.52,76225.09,32.9,0.44185,0.00023,21.11952]
[1776430223966,32.52,76225.09,32.9,0.44185,0.00023,21.11952]
[1776430223953,32.52,76239.35,32.9,0.44509,0.00023,21.1481]
[1776430224529,32.52,76239.35,32.9,0.44509,0.00023,21.1481]
[1776430224576,32.52,76239.35,32.9,0.44509,0.00023,21.1481]
[1776430224886,32.52,76239.35,32.9,0.44509,0.00023,21.1481]
[1776430224887,32.52,76239.35,32.9,0.44509,0.00023,21.1481]
[1776430225091,32.52,76234.82,32.9,0.44406,0.00023,21.13917]
[1776430225138,32.52,76234.82,32.9,0.44406,0.00023,21.13917]
[1776430225658,32.52,76234.82,32.9,0.44406,0.00023,21.13917]
[1776430225772,32.52,76234.82,32.9,0.44406,0.00023,21.13917]
[1776430225776,32.52,76234.82,32.9,0.44406,0.00023,21.13917]
[1776430225816,32.52,76234.82,32.9,0.44406,0.00023,21.13917]
[1776430225912,32.52,76221.11,32.9,0.44095,0.00023,21.11131]
[1776430226107,32.52,76221.11,32.9,0.44095,0.00023,21.11131]
[1776430226791,32.52,76221.11,32.9,0.44095,0.00023,21.11131]
[1776430226888,32.54,76193.8,32.9,0.43479,0.00023,21.05224]
[1776430227047,32.54,76193.8,32.9,0.43479,0.00023,21.05224]
[1776430227065,32.54,76193.8,32.9,0.43479,0.00023,21.05224]
[1776430227191,32.54,76193.8,32.9,0.43479,0.00023,21.05224]
[1776430227309,32.54,76193.8,32.9,0.43479,0.00023,21.05224]
[1776430227366,32.54,76193.8,32.9,0.43479,0.00023,21.05224]
[1776430227577,32.54,76193.8,32.9,0.43479,0.00023,21.05224]
[1776430227610,32.54,76193.8,32.9,0.43479,0.00023,21.05224]
[1776430227614,32.54,76193.8,32.9,0.43479,0.00023,21.05224]
[1776430227635,32.54,76193.8,32.9,0.43479,0.00023,21.05224]
[1776430227727,32.54,76167.58,32.9,0.42887,0.00023,20.99061]
[1776430228170,32.54,76167.58,32.9,0.42887,0.00023,20.99061]
[1776430228296,32.54,76167.58,32.9,0.42887,0.00023,20.99061]
[1776430228830,32.54,76167.58,32.9,0.42887,0.00023,20.99061]
[1776430228922,32.54,76146.05,32.9,0.42401,0.00023,20.93656]
[1776430229847,32.54,76117.26,32.9,0.41754,0.00022,20.8595]
[1776430230249,32.54,76117.26,32.9,0.41754,0.00022,20.8595]
[1776430230612,32.54,76117.26,32.9,0.41754,0.00022,20.8595]
[1776430230659,32.54,76117.26,32.9,0.41754,0.00022,20.8595]
[1776430230917,32.54,76117.26,32.9,0.41754,0.00022,20.8595]
[1776430230977,32.54,76116.33,32.9,0.41734,0.00022,20.85698]
[1776430231041,32.54,76116.33,32.9,0.41734,0.00022,20.85698]
[1776430231046,32.54,76116.33,32.9,0.41734,0.00022,20.85698]
[1776430231420,32.54,76116.33,32.9,0.41734,0.00022,20.85698]
[1776430231450,32.54,76116.33,32.9,0.41734,0.00022,20.85698]
[1776430231554,32.54,76116.33,32.9,0.41734,0.00022,20.85698]
[1776430231567,32.54,76116.33,32.9,0.41734,0.00022,20.85698]
[1776430231669,32.54,76116.33,32.9,0.41734,0.00022,20.85698]
[1776430231712,32.54,76116.33,32.9,0.41734,0.00022,20.85698]
[1776430231780,32.54,76138.97,32.9,0.42242,0.00023,20.91402]
[1776430232169,32.54,76138.97,32.9,0.42242,0.00023,20.91402]
[1776430232676,32.54,76138.97,32.9,0.42242,0.00023,20.91402]
[1776430232706,32.54,76180.12,32.9,0.4317,0.00023,21.01658]
[1776430233241,32.54,76180.12,32.9,0.4317,0.00023,21.01658]
[1776430233418,32.54,76180.12,32.9,0.4317,0.00023,21.01658]
[1776430233710,32.54,76180.12,32.9,0.4317,0.00023,21.01658]
[1776430233892,32.54,76189.18,32.9,0.43375,0.00023,21.03767]
[1776430234069,32.54,76189.18,32.9,0.43375,0.00023,21.03767]
[1776430234124,32.54,76189.18,32.9,0.43375,0.00023,21.03767]
[1776430234265,32.54,76187.77,32.9,0.43344,0.00023,21.03448]
[1776430235671,32.54,76187.77,32.9,0.43344,0.00023,21.03448]
[1776430235761,32.55,76185.41,32.9,0.4329,0.00023,21.02903]
[1776430236051,32.55,76185.41,32.9,0.4329,0.00023,21.02903]
[1776430236279,32.55,76176.47,32.9,0.43088,0.00023,21.00804]
[1776430237430,32.55,76176.47,32.9,0.43088,0.00023,21.00804]
[1776430237652,32.55,76176.47,32.9,0.43088,0.00023,21.00804]
[1776430237723,32.55,76176.47,32.9,0.43088,0.00023,21.00804]
[1776430237865,32.55,76176.47,32.9,0.43088,0.00023,21.00804]
[1776430237998,32.54,76175.2,32.9,0.4306,0.00023,21.00501]
[1776430239596,32.54,76173.31,32.9,0.43017,0.00023,21.00048]
[1776430239762,32.54,76173.31,32.9,0.43017,0.00023,21.00048]
[1776430239790,32.55,76170.57,32.9,0.42956,0.00023,20.99394]
[1776430240061,32.55,76170.57,32.9,0.42956,0.00023,20.99394]
[1776430240431,32.55,76170.57,32.9,0.42956,0.00023,20.99394]
[1776430240438,32.55,76170.57,32.9,0.42956,0.00023,20.99394]
[1776430240505,32.55,76170.57,32.9,0.42956,0.00023,20.99394]
[1776430240570,32.55,76170.57,32.9,0.42956,0.00023,20.99394]
[1776430240986,32.55,76170.57,32.9,0.42956,0.00023,20.99394]
[1776430240643,32.55,76184.86,32.9,0.43279,0.00023,21.02786]
[1776430241104,32.55,76184.86,32.9,0.43279,0.00023,21.02786]
[1776430241187,32.55,76184.86,32.9,0.43279,0.00023,21.02786]
[1776430241972,32.55,76184.86,32.9,0.43279,0.00023,21.02786]
[1776430241982,32.55,76194.1,32.9,0.43488,0.00023,21.04903]
[1776430242502,32.55,76194.1,32.9,0.43488,0.00023,21.04903]
[1776430242950,32.55,76194.1,32.9,0.43488,0.00023,21.04903]
[1776430243362,32.55,76190.55,32.9,0.43408,0.00023,21.04101]
[1776430244079,32.58,76195.14,32.9,0.43518,0.00023,21.0519]
[1776430244115,32.58,76195.14,32.9,0.43518,0.00023,21.0519]
[1776430244356,32.58,76195.14,32.9,0.43518,0.00023,21.0519]
[1776430244710,32.58,76190.89,32.9,0.43422,0.00023,21.04233]
[1776430246188,32.6,76188.5,32.9,0.43373,0.00023,21.03728]
[1776430246350,32.62,76179.95,32.9,0.43185,0.00023,21.0179]
[1776430248034,32.62,76179.95,32.9,0.43185,0.00023,21.0179]
[1776430247356,32.62,76171.6,32.9,0.42997,0.00023,20.99814]
[1776430249069,32.63,76169.27,32.9,0.42945,0.00023,20.99259]
[1776430249337,32.63,76169.27,32.9,0.42945,0.00023,20.99259]
[1776430249350,32.63,76169.27,32.9,0.42945,0.00023,20.99259]
[1776430249797,32.63,76169.27,32.9,0.42945,0.00023,20.99259]
[1776430249830,32.63,76163.06,32.9,0.42806,0.00023,20.97753]
[1776430250379,32.63,76163.06,32.9,0.42806,0.00023,20.97753]
[1776430251054,32.66,76165.65,32.9,0.42871,0.00022,20.98454]
[1776430252578,32.66,76164.07,32.9,0.42837,0.00022,20.98075]
[1776430252722,32.66,76164.07,32.9,0.42837,0.00022,20.98075]
[1776430252824,32.66,76158.68,32.9,0.42716,0.00022,20.96754]
[1776430254570,32.7,76151.6,32.9,0.42566,0.00022,20.95069]
[1776430256337,32.73,76155.14,32.9,0.42653,0.00022,20.96037]
[1776430256588,32.73,76155.14,32.9,0.42653,0.00022,20.96037]
[1776430257025,32.73,76155.14,32.9,0.42653,0.00022,20.96037]
[1776430257700,32.73,76153.14,32.9,0.42609,0.00022,20.95544]
[1776430261298,32.77,76155.41,32.9,0.4267,0.00022,20.96213]
[1776430261321,32.77,76155.41,32.9,0.4267,0.00022,20.96213]
[1776430261325,32.77,76155.41,32.9,0.4267,0.00022,20.96213]
[1776430261359,32.77,76155.41,32.9,0.4267,0.00022,20.96213]
[1776430261545,32.77,76155.41,32.9,0.4267,0.00022,20.96213]
[1776430261957,32.77,76155.41,32.9,0.4267,0.00022,20.96213]
[1776430262143,32.77,76155.41,32.9,0.4267,0.00022,20.96213]
[1776430262172,32.77,76147.01,32.9,0.42483,0.00022,20.94106]
[1776430262201,32.77,76147.01,32.9,0.42483,0.00022,20.94106]
[1776430262254,32.77,76147.01,32.9,0.42483,0.00022,20.94106]
[1776430262333,32.77,76147.01,32.9,0.42483,0.00022,20.94106]
[1776430262608,32.77,76147.01,32.9,0.42483,0.00022,20.94106]
[1776430262641,32.77,76147.01,32.9,0.42483,0.00022,20.94106]
[1776430262943,32.77,76147.01,32.9,0.42483,0.00022,20.94106]
[1776430263025,32.77,76120.15,32.9,0.41883,0.00022,20.87044]
[1776430263634,32.77,76120.15,32.9,0.41883,0.00022,20.87044]
[1776430263852,32.77,76120.15,32.9,0.41883,0.00022,20.87044]
[1776430263930,32.78,76105.72,32.9,0.41562,0.00022,20.83065]
[1776430264481,32.78,76105.72,32.9,0.41562,0.00022,20.83065]
[1776430265068,32.78,76101.1,32.9,0.41459,0.00022,20.8176]
[1776430265388,32.78,76101.1,32.9,0.41459,0.00022,20.8176]
[1776430266205,32.78,76101.75,32.9,0.41474,0.00022,20.8195]
[1776430266324,32.78,76101.75,32.9,0.41474,0.00022,20.8195]
[1776430266953,32.78,76101.75,32.9,0.41474,0.00022,20.8195]
[1776430267131,32.78,76100.51,32.9,0.41447,0.00022,20.81611]
[1776430267204,32.78,76100.51,32.9,0.41447,0.00022,20.81611]
[1776430268818,32.78,76097.86,32.9,0.41388,0.00022,20.80856]
[1776430268937,32.79,76092.4,32.9,0.41268,0.00022,20.79299]
[1776430269497,32.79,76092.4,32.9,0.41268,0.00022,20.79299]
[1776430269754,32.79,76092.4,32.9,0.41268,0.00022,20.79299]
[1776430269955,32.79,76092.4,32.9,0.41268,0.00022,20.79299]
[1776430270008,32.79,76082.58,32.9,0.4105,0.00022,20.76434]
[1776430270298,32.79,76082.58,32.9,0.4105,0.00022,20.76434]
[1776430271010,32.79,76075.63,32.9,0.40897,0.00022,20.74372]
[1776430271548,32.79,76081.28,32.9,0.41022,0.00022,20.76056]
[1776430274831,32.8,76080.29,32.9,0.41002,0.00022,20.75786]
[1776430274860,32.8,76080.29,32.9,0.41002,0.00022,20.75786]
[1776430274875,32.8,76080.29,32.9,0.41002,0.00022,20.75786]
[1776430274939,32.8,76080.29,32.9,0.41002,0.00022,20.75786]
[1776430274946,32.8,76080.29,32.9,0.41002,0.00022,20.75786]
[1776430275011,32.8,76075.63,32.9,0.40899,0.00022,20.74403]
[1776430275138,32.8,76075.63,32.9,0.40899,0.00022,20.74403]
[1776430275149,32.8,76075.63,32.9,0.40899,0.00022,20.74403]
[1776430275652,32.8,76075.63,32.9,0.40899,0.00022,20.74403]
[1776430275668,32.8,76066.75,32.9,0.40702,0.00022,20.71716]
[1776430276242,32.8,76066.75,32.9,0.40702,0.00022,20.71716]
[1776430276598,32.8,76066.75,32.9,0.40702,0.00022,20.71716]
[1776430276610,32.8,76066.75,32.9,0.40702,0.00022,20.71716]
[1776430276665,32.8,76054.54,32.9,0.40432,0.00022,20.67943]
[1776430277497,32.8,76054.54,32.9,0.40432,0.00022,20.67943]
[1776430277543,32.8,76054.54,32.9,0.40432,0.00022,20.67943]
[1776430277681,32.8,76054.54,32.9,0.40432,0.00022,20.67943]
[1776430277854,32.8,76054.54,32.9,0.40432,0.00022,20.67943]
[1776430278686,32.8,76049.65,32.9,0.40324,0.00022,20.66404]
[1776430278949,32.8,76049.65,32.9,0.40324,0.00022,20.66404]
[1776430279006,32.8,76039.13,32.9,0.40092,0.00022,20.63042]
[1776430279576,32.8,76039.13,32.9,0.40092,0.00022,20.63042]
[1776430280728,32.8,76036.5,32.9,0.40034,0.00022,20.62193]
[1776430280759,32.8,76030.14,32.9,0.39894,0.00022,20.6012]
[1776430281109,32.8,76030.14,32.9,0.39894,0.00022,20.6012]
[1776430281194,32.8,76030.14,32.9,0.39894,0.00022,20.6012]
[1776430282468,32.8,76035.1,32.9,0.40004,0.00022,20.61745]
[1776430282627,32.8,76041.11,32.9,0.40136,0.00022,20.63693]
[1776430283194,32.8,76041.11,32.9,0.40136,0.00022,20.63693]
[1776430283244,32.8,76041.11,32.9,0.40136,0.00022,20.63693]
[1776430283563,32.8,76041.11,32.9,0.40136,0.00022,20.63693]
[1776430283637,32.8,76034.72,32.9,0.39996,0.00022,20.61627]
[1776430284820,32.8,76034.72,32.9,0.39996,0.00022,20.61627]
[1776430286625,32.81,76042.0,32.9,0.40157,0.00022,20.63986]
[1776430286704,32.81,76042.0,32.9,0.40157,0.00022,20.63986]
[1776430286984,32.81,76042.0,32.9,0.40157,0.00022,20.63986]
[1776430287031,32.81,76047.63,32.9,0.40281,0.00022,20.65786]
[1776430287315,32.81,76047.63,32.9,0.40281,0.00022,20.65786]
[1776430288050,32.81,76047.63,32.9,0.40281,0.00022,20.65786]
[1776430288737,32.81,76045.8,32.9,0.40241,0.00022,20.65204]
[1776430288919,32.81,76045.8,32.9,0.40241,0.00022,20.65204]
[1776430289676,32.81,76033.88,32.9,0.39978,0.00022,20.61365]
[1776430290683,32.81,76026.62,32.9,0.39818,0.00022,20.58985]
[1776430292186,32.81,76026.57,32.9,0.39815,0.00022,20.58546]
[1776430295588,32.81,76027.98,32.9,0.39847,0.00022,20.59026]
[1776430295953,32.81,76027.98,32.9,0.39847,0.00022,20.59026]
[1776430298350,32.82,76025.76,32.9,0.39799,0.00022,20.58307]
[1776430298626,32.82,76025.76,32.9,0.39799,0.00022,20.58307]
[1776430299744,32.82,76030.8,32.9,0.39911,0.00022,20.59972]
[1776430299748,32.82,76030.8,32.9,0.39911,0.00022,20.59972]
[1776430299753,32.82,76030.8,32.9,0.39911,0.00022,20.59972]
[1776430299790,32.82,76030.8,32.9,0.39911,0.00022,20.59972]
[1776430299825,32.82,76030.8,32.9,0.39911,0.00022,20.59972]
[1776430299879,32.82,76030.8,32.9,0.39911,0.00022,20.59972]
[1776430300076,32.82,76030.8,32.9,0.39911,0.00022,20.59972]
[1776430299891,32.82,76038.58,32.9,0.40083,0.00022,20.62508]
[1776430300339,32.82,76038.58,32.9,0.40083,0.00022,20.62508]
[1776430300347,32.82,76038.58,32.9,0.40083,0.00022,20.62508]
[1776430300516,32.82,76038.58,32.9,0.40083,0.00022,20.62508]
[1776430300679,32.82,76038.58,32.9,0.40083,0.00022,20.62508]
[1776430300753,32.82,76058.29,32.9,0.40518,0.00022,20.68753]
[1776430301181,32.82,76058.29,32.9,0.40518,0.00022,20.68753]
[1776430301332,32.82,76058.29,32.9,0.40518,0.00022,20.68753]
[1776430301405,32.82,76058.29,32.9,0.40518,0.00022,20.68753]
[1776430301760,32.82,76073.35,32.9,0.40852,0.00022,20.73363]
[1776430302842,32.82,76073.35,32.9,0.40852,0.00022,20.73363]
[1776430302928,32.82,76080.15,32.9,0.41003,0.00022,20.75395]
[1776430305425,32.82,76081.32,32.9,0.4103,0.00022,20.75751]
[1776430306493,32.82,76081.24,32.9,0.41029,0.00022,20.75732]
[1776430307531,32.82,76078.79,32.9,0.40974,0.00022,20.75006]
[1776430307858,32.82,76078.79,32.9,0.40974,0.00022,20.75006]
[1776430307932,32.82,76078.79,32.9,0.40974,0.00022,20.75006]
[1776430308329,32.82,76075.43,32.9,0.409,0.00022,20.74002]
[1776430309165,32.82,76075.66,32.9,0.40905,0.00022,20.7407]
[1776430309575,32.82,76075.66,32.9,0.40905,0.00022,20.7407]
[1776430309602,32.82,76075.66,32.9,0.40905,0.00022,20.7407]
[1776430309994,32.82,76075.66,32.9,0.40905,0.00022,20.7407]
[1776430311043,32.82,76078.3,32.9,0.40963,0.00022,20.7486]
[1776430311799,32.82,76080.78,32.9,0.41019,0.00022,20.756]
[1776430311838,32.82,76080.78,32.9,0.41019,0.00022,20.756]
[1776430311918,32.82,76080.78,32.9,0.41019,0.00022,20.756]
[1776430311981,32.82,76080.78,32.9,0.41019,0.00022,20.756]
[1776430311988,32.82,76082.74,32.9,0.41062,0.00022,20.76182]
[1776430312469,32.82,76082.74,32.9,0.41062,0.00022,20.76182]
[1776430312591,32.82,76082.74,32.9,0.41062,0.00022,20.76182]
[1776430312858,32.82,76082.74,32.9,0.41062,0.00022,20.76182]
[1776430312950,32.83,76092.65,32.9,0.41283,0.00022,20.79082]
[1776430314031,32.83,76092.65,32.9,0.41283,0.00022,20.79082]
[1776430314291,32.83,76097.48,32.9,0.41391,0.00022,20.80475]
[1776430314887,32.83,76097.48,32.9,0.41391,0.00022,20.80475]
[1776430315137,32.83,76096.36,32.9,0.41367,0.00022,20.80161]
[1776430316745,32.83,76100.08,32.9,0.4145,0.00022,20.81226]
[1776430316938,32.83,76100.08,32.9,0.4145,0.00022,20.81226]
[1776430316943,32.83,76100.08,32.9,0.4145,0.00022,20.81226]
[1776430316992,32.83,76100.08,32.9,0.4145,0.00022,20.81226]
[1776430317000,32.83,76100.08,32.9,0.4145,0.00022,20.81226]
[1776430317837,32.83,76096.9,32.9,0.4138,0.00022,20.80326]
[1776430317874,32.84,76087.28,32.9,0.41166,0.00022,20.77554]
[1776430318245,32.84,76087.28,32.9,0.41166,0.00022,20.77554]
[1776430319545,32.84,76083.83,32.9,0.4109,0.00022,20.76549]
[1776430320009,32.84,76075.02,32.9,0.40896,0.00022,20.7394]
[1776430320639,32.84,76075.02,32.9,0.40896,0.00022,20.7394]
[1776430320660,32.84,76075.02,32.9,0.40896,0.00022,20.7394]
[1776430320700,32.84,76075.02,32.9,0.40896,0.00022,20.7394]
[1776430320749,32.84,76075.02,32.9,0.40896,0.00022,20.7394]
[1776430320807,32.84,76075.02,32.9,0.40896,0.00022,20.7394]
[1776430321097,32.84,76075.02,32.9,0.40896,0.00022,20.7394]
[1776430320900,32.84,76065.45,32.9,0.40684,0.00022,20.71052]
[1776430321124,32.84,76065.45,32.9,0.40684,0.00022,20.71052]
[1776430321200,32.84,76065.45,32.9,0.40684,0.00022,20.71052]
[1776430321225,32.84,76065.45,32.9,0.40684,0.00022,20.71052]
[1776430321315,32.84,76065.45,32.9,0.40684,0.00022,20.71052]
[1776430321407,32.84,76065.45,32.9,0.40684,0.00022,20.71052]
[1776430321491,32.84,76065.45,32.9,0.40684,0.00022,20.71052]
[1776430321600,32.84,76065.45,32.9,0.40684,0.00022,20.71052]
[1776430321901,32.84,76065.45,32.9,0.40684,0.00022,20.71052]
[1776430321908,32.84,76048.46,32.9,0.40309,0.00022,20.6577]
[1776430322803,32.84,76048.46,32.9,0.40309,0.00022,20.6577]
[1776430322948,32.84,76048.46,32.9,0.40309,0.00022,20.6577]
[1776430323048,32.84,76039.2,32.9,0.40104,0.00022,20.62813]
[1776430323265,32.84,76039.2,32.9,0.40104,0.00022,20.62813]
[1776430325142,32.84,76036.42,32.9,0.40043,0.00022,20.61919]
[1776430326056,32.84,76036.42,32.9,0.40043,0.00022,20.61919]
[1776430327974,32.84,76038.23,32.9,0.40083,0.00022,20.62508]
[1776430328003,32.84,76038.23,32.9,0.40083,0.00022,20.62508]
[1776430328224,32.84,76040.45,32.9,0.40133,0.00022,20.63224]
[1776430328673,32.84,76040.45,32.9,0.40133,0.00022,20.63224]
[1776430328958,32.84,76047.84,32.9,0.40296,0.00022,20.65583]
[1776430329417,32.84,76047.84,32.9,0.40296,0.00022,20.65583]
[1776430329965,32.84,76055.45,32.9,0.40464,0.00022,20.67976]
[1776430330215,32.84,76055.45,32.9,0.40464,0.00022,20.67976]
[1776430330399,32.84,76055.45,32.9,0.40464,0.00022,20.67976]
[1776430330428,32.84,76055.45,32.9,0.40464,0.00022,20.67976]
[1776430330472,32.84,76055.45,32.9,0.40464,0.00022,20.67976]
[1776430330537,32.84,76055.45,32.9,0.40464,0.00022,20.67976]
[1776430330565,32.84,76055.45,32.9,0.40464,0.00022,20.67976]
[1776430330617,32.84,76055.45,32.9,0.40464,0.00022,20.67976]
[1776430330646,32.84,76055.45,32.9,0.40464,0.00022,20.67976]
[1776430330839,32.84,76055.45,32.9,0.40464,0.00022,20.67976]
[1776430330975,32.84,76066.57,32.9,0.4071,0.00022,20.71405]
[1776430331231,32.84,76066.57,32.9,0.4071,0.00022,20.71405]
[1776430332209,32.84,76070.99,32.9,0.40808,0.00022,20.72748]
[1776430332239,32.84,76070.99,32.9,0.40808,0.00022,20.72748]
[1776430332277,32.84,76070.99,32.9,0.40808,0.00022,20.72748]
[1776430332989,32.84,76064.4,32.9,0.40662,0.00022,20.7074]
[1776430333138,32.84,76064.4,32.9,0.40662,0.00022,20.7074]
[1776430333842,32.84,76064.4,32.9,0.40662,0.00022,20.7074]
[1776430333882,32.84,76064.4,32.9,0.40662,0.00022,20.7074]
[1776430334273,32.84,76064.41,32.9,0.40662,0.00022,20.70741]
[1776430335910,32.84,76068.73,32.9,0.40757,0.00022,20.72059]
[1776430335919,32.84,76068.73,32.9,0.40757,0.00022,20.72059]
[1776430336001,32.84,76068.73,32.9,0.40757,0.00022,20.72059]
[1776430336025,32.84,76069.02,32.9,0.40764,0.00022,20.72147]
[1776430336166,32.84,76069.02,32.9,0.40764,0.00022,20.72147]
[1776430336293,32.84,76069.02,32.9,0.40764,0.00022,20.72147]
[1776430336883,32.84,76069.02,32.9,0.40764,0.00022,20.72147]
[1776430337033,32.84,76063.15,32.9,0.40634,0.00022,20.70358]
[1776430337967,32.84,76063.15,32.9,0.40634,0.00022,20.70358]
[1776430338040,32.84,76058.45,32.9,0.4053,0.00022,20.6891]
[1776430340714,32.84,76060.94,32.9,0.40585,0.00022,20.6968]
[1776430341245,32.84,76063.95,32.9,0.40652,0.00022,20.70606]
[1776430341275,32.84,76063.95,32.9,0.40652,0.00022,20.70606]
[1776430341915,32.84,76063.95,32.9,0.40652,0.00022,20.70606]
[1776430342068,32.84,76073.21,32.9,0.40857,0.00022,20.73419]
[1776430345758,32.85,76075.03,32.9,0.40898,0.00022,20.73974]
[1776430345777,32.85,76075.03,32.9,0.40898,0.00022,20.73974]
[1776430345797,32.85,76075.03,32.9,0.40898,0.00022,20.73974]
[1776430345895,32.85,76075.03,32.9,0.40898,0.00022,20.73974]
[1776430346099,32.85,76084.59,32.9,0.4111,0.00022,20.76811]
[1776430346262,32.85,76084.59,32.9,0.4111,0.00022,20.76811]
[1776430346715,32.85,76084.59,32.9,0.4111,0.00022,20.76811]
[1776430346807,32.85,76084.59,32.9,0.4111,0.00022,20.76811]
[1776430347106,32.85,76093.58,32.9,0.41311,0.00022,20.7943]
[1776430348051,32.85,76093.58,32.9,0.41311,0.00022,20.7943]
[1776430348952,32.85,76093.52,32.9,0.4131,0.00022,20.79418]
[1776430349001,32.85,76093.52,32.9,0.4131,0.00022,20.79418]
[1776430349120,32.85,76089.79,32.9,0.41227,0.00022,20.78347]
[1776430349348,32.85,76089.79,32.9,0.41227,0.00022,20.78347]
[1776430350291,32.86,76086.09,32.9,0.41146,0.00022,20.77276]
[1776430350372,32.86,76086.09,32.9,0.41146,0.00022,20.77276]
[1776430351208,32.86,76083.53,32.9,0.41088,0.00022,20.76108]
[1776430351293,32.86,76083.53,32.9,0.41088,0.00022,20.76108]
[1776430352141,32.86,76091.18,32.9,0.41257,0.00022,20.78339]
[1776430353148,32.86,76096.94,32.9,0.41387,0.00022,20.80007]
[1776430353639,32.86,76096.94,32.9,0.41387,0.00022,20.80007]
[1776430353769,32.86,76096.94,32.9,0.41387,0.00022,20.80007]
[1776430353952,32.86,76096.94,32.9,0.41387,0.00022,20.80007]
[1776430354111,32.86,76096.94,32.9,0.41387,0.00022,20.80007]
[1776430354111,32.86,76096.94,32.9,0.41387,0.00022,20.80007]
[1776430354909,32.86,76096.94,32.9,0.41387,0.00022,20.80007]
[1776430354915,32.86,76105.57,32.9,0.41578,0.00022,20.82445]
[1776430355334,32.86,76105.57,32.9,0.41578,0.00022,20.82445]
[1776430356422,32.86,76109.52,32.9,0.41667,0.00022,20.83554]
[1776430357866,32.86,76109.52,32.9,0.41667,0.00022,20.83554]
[1776430358941,32.87,76105.27,32.9,0.41573,0.00022,20.82379]
[1776430360999,32.87,76110.37,32.9,0.41687,0.00022,20.83806]
[1776430361086,32.87,76110.37,32.9,0.41687,0.00022,20.83806]
[1776430361126,32.87,76110.37,32.9,0.41687,0.00022,20.83806]
[1776430361133,32.87,76110.37,32.9,0.41687,0.00022,20.83806]
[1776430361163,32.87,76118.69,32.9,0.41873,0.00022,20.86087]
[1776430361245,32.87,76118.69,32.9,0.41873,0.00022,20.86087]
[1776430361302,32.87,76118.69,32.9,0.41873,0.00022,20.86087]
[1776430361446,32.87,76118.69,32.9,0.41873,0.00022,20.86087]
[1776430361755,32.87,76118.69,32.9,0.41873,0.00022,20.86087]
[1776430361852,32.87,76118.69,32.9,0.41873,0.00022,20.86087]
[1776430362019,32.87,76118.69,32.9,0.41873,0.00022,20.86087]
[1776430362075,32.87,76118.69,32.9,0.41873,0.00022,20.86087]
[1776430362149,32.87,76126.98,32.9,0.42057,0.00022,20.88314]
[1776430362324,32.87,76126.98,32.9,0.42057,0.00022,20.88314]
[1776430362375,32.87,76126.98,32.9,0.42057,0.00022,20.88314]
[1776430362378,32.87,76126.98,32.9,0.42057,0.00022,20.88314]
[1776430362515,32.87,76126.98,32.9,0.42057,0.00022,20.88314]
[1776430362912,32.87,76134.22,32.9,0.42219,0.00022,20.90222]
[1776430363896,32.87,76134.22,32.9,0.42219,0.00022,20.90222]
[1776430363997,32.87,76148.48,32.9,0.42537,0.00022,20.93883]
[1776430364717,32.87,76148.48,32.9,0.42537,0.00022,20.93883]
[1776430364758,32.87,76148.48,32.9,0.42537,0.00022,20.93883]
[1776430364795,32.87,76148.48,32.9,0.42537,0.00022,20.93883]
[1776430364837,32.87,76148.48,32.9,0.42537,0.00022,20.93883]
[1776430365044,32.87,76155.84,32.9,0.42701,0.00022,20.95719]
[1776430365543,32.87,76155.84,32.9,0.42701,0.00022,20.95719]
[1776430365592,32.87,76155.84,32.9,0.42701,0.00022,20.95719]
[1776430365845,32.87,76155.84,32.9,0.42701,0.00022,20.95719]
[1776430365878,32.87,76158.81,32.9,0.42767,0.00022,20.9645]
[1776430366449,32.87,76158.81,32.9,0.42767,0.00022,20.9645]
[1776430367067,32.87,76162.19,32.9,0.42844,0.00022,20.97283]
[1776430368269,32.88,76167.67,32.9,0.42967,0.00022,20.98606]
[1776430370290,32.88,76160.77,32.9,0.42813,0.00022,20.96944]
[1776430373905,32.9,76158.25,32.9,0.42762,0.00022,20.96379]
[1776430376127,32.92,76158.96,32.9,0.42783,0.00022,20.96604]
[1776430376332,32.92,76153.64,32.9,0.42665,0.00022,20.95299]
[1776430377766,32.92,76153.64,32.9,0.42665,0.00022,20.95299]
[1776430378179,32.92,76153.64,32.9,0.42665,0.00022,20.95299]
[1776430380190,32.92,76153.4,32.9,0.4266,0.00022,20.95241]
[1776430380657,32.92,76148.7,32.9,0.42555,0.00022,20.94071]
[1776430381552,32.93,76147.37,32.9,0.42526,0.00022,20.93739]
[1776430381878,32.93,76147.37,32.9,0.42526,0.00022,20.93739]
[1776430382862,32.93,76150.89,32.9,0.42604,0.00022,20.94625]
[1776430382913,32.93,76150.89,32.9,0.42604,0.00022,20.94625]
[1776430382946,32.93,76150.89,32.9,0.42604,0.00022,20.94625]
[1776430382981,32.93,76156.94,32.9,0.42739,0.00022,20.96123]
[1776430383693,32.93,76156.94,32.9,0.42739,0.00022,20.96123]
[1776430385193,32.93,76155.11,32.9,0.42699,0.00022,20.95675]
[1776430385383,32.93,76151.87,32.9,0.42627,0.00022,20.94872]
[1776430385407,32.93,76159.16,32.9,0.42789,0.00022,20.96669]
[1776430386675,32.93,76165.43,32.9,0.42929,0.00022,20.98189]
[1776430392378,32.93,76162.51,32.9,0.42865,0.00022,20.97495]
[1776430392388,32.93,76162.51,32.9,0.42865,0.00022,20.97495]
[1776430398585,32.94,76155.03,32.9,0.42701,0.00022,20.95691]
[1776430398692,32.94,76155.03,32.9,0.42701,0.00022,20.95691]
[1776430398753,32.94,76155.03,32.9,0.42701,0.00022,20.95691]
[1776430398791,32.94,76155.03,32.9,0.42701,0.00022,20.95691]
[1776430398867,32.94,76155.03,32.9,0.42701,0.00022,20.95691]
[1776430398925,32.94,76155.03,32.9,0.42701,0.00022,20.95691]
[1776430398962,32.94,76155.03,32.9,0.42701,0.00022,20.95691]
[1776430398969,32.94,76155.03,32.9,0.42701,0.00022,20.95691]
[1776430399097,32.94,76155.03,32.9,0.42701,0.00022,20.95691]
[1776430399210,32.94,76155.03,32.9,0.42701,0.00022,20.95691]
[1776430399171,32.95,76155.0,32.9,0.42701,0.00022,20.95695]
[1776430399477,32.95,76155.0,32.9,0.42701,0.00022,20.95695]
[1776430399638,32.95,76155.0,32.9,0.42701,0.00022,20.95695]
[1776430399724,32.95,76155.0,32.9,0.42701,0.00022,20.95695]
[1776430399835,32.95,76155.0,32.9,0.42701,0.00022,20.95695]
[1776430400144,32.95,76155.0,32.9,0.42701,0.00022,20.95695]
[1776430400162,32.95,76187.14,32.9,0.43419,0.00022,21.03288]
[1776430400978,32.95,76187.14,32.9,0.43419,0.00022,21.03288]
[1776430401063,32.95,76187.14,32.9,0.43419,0.00022,21.03288]
[1776430401170,32.95,76220.39,32.9,0.44163,0.00022,21.10424]
[1776430401416,32.95,76220.39,32.9,0.44163,0.00022,21.10424]
[1776430401513,32.95,76220.39,32.9,0.44163,0.00022,21.10424]
[1776430401751,32.95,76220.39,32.9,0.44163,0.00022,21.10424]
[1776430401754,32.95,76230.39,32.9,0.44387,0.00022,21.12427]
[1776430402308,32.95,76230.39,32.9,0.44387,0.00022,21.12427]
[1776430402529,32.95,76230.39,32.9,0.44387,0.00022,21.12427]
[1776430402581,32.95,76230.39,32.9,0.44387,0.00022,21.12427]
[1776430402845,32.95,76230.39,32.9,0.44387,0.00022,21.12427]
[1776430402871,32.95,76230.39,32.9,0.44387,0.00022,21.12427]
[1776430402983,32.95,76230.39,32.9,0.44387,0.00022,21.12427]
[1776430403008,32.95,76230.39,32.9,0.44387,0.00022,21.12427]
[1776430403042,32.95,76230.39,32.9,0.44387,0.00022,21.12427]
[1776430403097,32.95,76230.39,32.9,0.44387,0.00022,21.12427]
[1776430403317,32.97,76227.31,32.9,0.44323,0.00022,21.11852]
[1776430403370,32.97,76227.31,32.9,0.44323,0.00022,21.11852]
[1776430403388,32.97,76227.31,32.9,0.44323,0.00022,21.11852]
[1776430403755,32.97,76227.31,32.9,0.44323,0.00022,21.11852]
[1776430403967,32.97,76227.31,32.9,0.44323,0.00022,21.11852]
[1776430404068,32.97,76243.06,32.9,0.44676,0.00022,21.149]
[1776430404482,32.97,76243.06,32.9,0.44676,0.00022,21.149]
[1776430404512,32.97,76243.06,32.9,0.44676,0.00022,21.149]
[1776430404588,32.97,76243.06,32.9,0.44676,0.00022,21.149]
[1776430405165,32.99,76249.3,32.9,0.44818,0.00022,21.16078]
[1776430405581,32.99,76249.3,32.9,0.44818,0.00022,21.16078]
[1776430406137,32.99,76253.65,32.9,0.44915,0.00022,21.16872]
[1776430406431,32.99,76253.65,32.9,0.44915,0.00022,21.16872]
[1776430408083,33.0,76249.78,32.9,0.4483,0.00022,21.16178]
[1776430408591,32.99,76246.24,32.9,0.4475,0.00022,21.15515]
[1776430408759,32.99,76246.24,32.9,0.4475,0.00022,21.15515]
[1776430409023,32.99,76246.24,32.9,0.4475,0.00022,21.15515]
[1776430409200,32.99,76246.24,32.9,0.4475,0.00022,21.15515]
[1776430409133,32.98,76256.82,32.9,0.44986,0.00022,21.17439]
[1776430409375,32.98,76256.82,32.9,0.44986,0.00022,21.17439]
[1776430409846,32.99,76261.73,32.9,0.45096,0.00022,21.18311]
[1776430410337,32.99,76261.73,32.9,0.45096,0.00022,21.18311]
[1776430410484,32.99,76261.73,32.9,0.45096,0.00022,21.18311]
[1776430410869,32.99,76261.73,32.9,0.45096,0.00022,21.18311]
[1776430410949,32.99,76261.73,32.9,0.45096,0.00022,21.18311]
[1776430411122,32.99,76261.73,32.9,0.45096,0.00022,21.18311]
[1776430411186,33.0,76268.59,32.9,0.45252,0.00022,21.19104]
[1776430411335,33.0,76268.59,32.9,0.45252,0.00022,21.19104]
[1776430411535,33.0,76268.59,32.9,0.45252,0.00022,21.19104]
[1776430411570,33.0,76268.59,32.9,0.45252,0.00022,21.19104]
[1776430411613,33.02,76274.35,32.9,0.45384,0.00022,21.20093]
[1776430412259,33.02,76274.35,32.9,0.45384,0.00022,21.20093]
[1776430412436,33.02,76274.35,32.9,0.45384,0.00022,21.20093]
[1776430413146,33.02,76274.35,32.9,0.45384,0.00022,21.20093]
[1776430413213,33.02,76274.35,32.9,0.45384,0.00022,21.20093]
[1776430419213,33.09,76277.77,32.9,0.45473,0.00022,21.20734]
[1776430419518,33.1,76278.93,32.9,0.45501,0.00022,21.20934]
[1776430419628,33.1,76278.93,32.9,0.45501,0.00022,21.20934]
[1776430419631,33.1,76278.93,32.9,0.45501,0.00022,21.20934]
[1776430419702,33.1,76278.93,32.9,0.45501,0.00022,21.20934]
[1776430419720,33.1,76278.93,32.9,0.45501,0.00022,21.20934]
[1776430419812,33.1,76278.93,32.9,0.45501,0.00022,21.20934]
[1776430419812,33.1,76278.93,32.9,0.45501,0.00022,21.20934]
[1776430419898,33.1,76278.93,32.9,0.45501,0.00022,21.20934]
[1776430419947,33.1,76278.93,32.9,0.45501,0.00022,21.20934]
[1776430420391,33.11,76275.77,32.9,0.45432,0.00022,21.20427]
[1776430420882,33.12,76260.87,32.9,0.451,0.00022,21.17903]
[1776430422061,33.12,76260.87,32.9,0.451,0.00022,21.17903]
[1776430422152,33.15,76250.8,32.9,0.44879,0.00022,21.16136]
[1776430422630,33.15,76250.8,32.9,0.44879,0.00022,21.16136]
[1776430427073,33.2,76248.46,32.9,0.44836,0.00022,21.15773]
[1776430427124,33.2,76248.46,32.9,0.44836,0.00022,21.15773]
[1776430427810,33.2,76243.13,32.9,0.44718,0.00022,21.14795]
[1776430428294,33.2,76243.13,32.9,0.44718,0.00022,21.14795]
[1776430428313,33.2,76243.13,32.9,0.44718,0.00022,21.14795]
[1776430428425,33.2,76243.13,32.9,0.44718,0.00022,21.14795]
[1776430428477,33.2,76243.13,32.9,0.44718,0.00022,21.14795]
[1776430428732,33.2,76243.13,32.9,0.44718,0.00022,21.14795]
[1776430428747,33.2,76243.13,32.9,0.44718,0.00022,21.14795]
[1776430428922,33.2,76243.13,32.9,0.44718,0.00022,21.14795]
[1776430429050,33.2,76243.13,32.9,0.44718,0.00022,21.14795]
[1776430429149,33.2,76243.13,32.9,0.44718,0.00022,21.14795]
[1776430429211,33.2,76243.13,32.9,0.44718,0.00022,21.14795]
[1776430429226,33.2,76243.13,32.9,0.44718,0.00022,21.14795]
[1776430429168,33.2,76230.68,32.9,0.44441,0.00022,21.12431]
[1776430429360,33.2,76230.68,32.9,0.44441,0.00022,21.12431]
[1776430429743,33.2,76230.68,32.9,0.44441,0.00022,21.12431]
[1776430429954,33.2,76230.68,32.9,0.44441,0.00022,21.12431]
[1776430429971,33.2,76211.45,32.9,0.44014,0.00022,21.08581]
[1776430430649,33.2,76211.45,32.9,0.44014,0.00022,21.08581]
[1776430430824,33.2,76211.45,32.9,0.44014,0.00022,21.08581]
[1776430431182,33.2,76211.45,32.9,0.44014,0.00022,21.08581]
[1776430430849,33.2,76203.62,32.9,0.4384,0.00022,21.06944]
[1776430431559,33.2,76203.62,32.9,0.4384,0.00022,21.06944]
[1776430431989,33.2,76203.62,32.9,0.4384,0.00022,21.06944]
[1776430432904,33.2,76200.88,32.9,0.43779,0.00022,21.06362]
[1776430433226,33.2,76210.03,32.9,0.43982,0.00022,21.08289]
[1776430433352,33.2,76210.03,32.9,0.43982,0.00022,21.08289]
[1776430433711,33.2,76210.03,32.9,0.43982,0.00022,21.08289]
[1776430433732,33.2,76210.03,32.9,0.43982,0.00022,21.08289]
[1776430434224,33.2,76210.03,32.9,0.43982,0.00022,21.08289]
[1776430434249,33.2,76210.03,32.9,0.43982,0.00022,21.08289]
[1776430433764,33.2,76217.45,32.9,0.44147,0.00022,21.09812]
[1776430434304,33.2,76217.45,32.9,0.44147,0.00022,21.09812]
[1776430434957,33.2,76217.45,32.9,0.44147,0.00022,21.09812]
[1776430435057,33.2,76209.77,32.9,0.43977,0.00022,21.08237]
[1776430435550,33.2,76209.77,32.9,0.43977,0.00022,21.08237]
[1776430435661,33.2,76209.77,32.9,0.43977,0.00022,21.08237]
[1776430435776,33.2,76209.77,32.9,0.43977,0.00022,21.08237]
[1776430435805,33.2,76209.77,32.9,0.43977,0.00022,21.08237]
[1776430435866,33.2,76201.63,32.9,0.43796,0.00022,21.06526]
[1776430436451,33.2,76201.63,32.9,0.43796,0.00022,21.06526]
[1776430436507,33.2,76201.63,32.9,0.43796,0.00022,21.06526]
[1776430436785,33.2,76190.26,32.9,0.43544,0.00022,21.04063]
[1776430438718,33.21,76186.43,32.9,0.43459,0.00022,21.03217]
[1776430438725,33.21,76186.43,32.9,0.43459,0.00022,21.03217]
[1776430438773,33.21,76186.43,32.9,0.43459,0.00022,21.03217]
[1776430439022,33.21,76186.43,32.9,0.43459,0.00022,21.03217]
[1776430439205,33.21,76186.43,32.9,0.43459,0.00022,21.03217]
[1776430441581,33.21,76181.95,32.9,0.43361,0.00022,21.0222]
[1776430441854,33.21,76181.95,32.9,0.43361,0.00022,21.0222]
[1776430442150,33.21,76181.95,32.9,0.43361,0.00022,21.0222]
[1776430442990,33.21,76183.38,32.9,0.43393,0.00022,21.02545]
[1776430443005,33.21,76183.38,32.9,0.43393,0.00022,21.02545]
[1776430443201,33.21,76183.38,32.9,0.43393,0.00022,21.02545]
[1776430443252,33.21,76179.46,32.9,0.43306,0.00022,21.01662]
[1776430443602,33.21,76179.46,32.9,0.43306,0.00022,21.01662]
[1776430443636,33.21,76179.46,32.9,0.43306,0.00022,21.01662]
[1776430443660,33.21,76179.46,32.9,0.43306,0.00022,21.01662]
[1776430443821,33.21,76179.46,32.9,0.43306,0.00022,21.01662]
[1776430444268,33.21,76160.86,32.9,0.42895,0.00022,20.97328]
[1776430445206,33.21,76160.86,32.9,0.42895,0.00022,20.97328]
[1776430444975,33.21,76146.26,32.9,0.42572,0.00022,20.93768]
[1776430445454,33.21,76146.26,32.9,0.42572,0.00022,20.93768]
[1776430445597,33.21,76146.26,32.9,0.42572,0.00022,20.93768]
[1776430446110,33.21,76146.26,32.9,0.42572,0.00022,20.93768]
[1776430446203,33.21,76146.26,32.9,0.42572,0.00022,20.93768]
[1776430446443,33.22,76150.33,32.9,0.42662,0.00022,20.94777]
[1776430446566,33.22,76150.33,32.9,0.42662,0.00022,20.94777]
[1776430446641,33.22,76150.33,32.9,0.42662,0.00022,20.94777]
[1776430447253,33.22,76150.33,32.9,0.42662,0.00022,20.94777]
[1776430447370,33.22,76154.75,32.9,0.4276,0.00022,20.9586]
[1776430447770,33.22,76154.75,32.9,0.4276,0.00022,20.9586]
[1776430448225,33.22,76168.16,32.9,0.43057,0.00022,20.99067]
[1776430448873,33.22,76173.54,32.9,0.43177,0.00022,21.00323]
[1776430450026,33.22,76173.54,32.9,0.43177,0.00022,21.00323]
[1776430450712,33.22,76174.55,32.9,0.432,0.00022,21.0056]
[1776430450718,33.22,76174.55,32.9,0.432,0.00022,21.0056]
[1776430450718,33.22,76174.55,32.9,0.432,0.00022,21.0056]
[1776430450740,33.22,76174.55,32.9,0.432,0.00022,21.0056]
[1776430450948,33.22,76174.55,32.9,0.432,0.00022,21.0056]
[1776430450979,33.22,76174.55,32.9,0.432,0.00022,21.0056]
[1776430451004,33.22,76174.55,32.9,0.432,0.00022,21.0056]
[1776430451005,33.22,76174.55,32.9,0.432,0.00022,21.0056]
[1776430451103,33.22,76174.55,32.9,0.432,0.00022,21.0056]
[1776430451109,33.22,76174.55,32.9,0.432,0.00022,21.0056]
[1776430451123,33.22,76174.55,32.9,0.432,0.00022,21.0056]
[1776430451200,33.22,76196.34,32.9,0.43683,0.00022,21.05427]
[1776430451435,33.22,76196.34,32.9,0.43683,0.00022,21.05427]
[1776430451783,33.22,76196.34,32.9,0.43683,0.00022,21.05427]
[1776430451946,33.22,76196.34,32.9,0.43683,0.00022,21.05427]
[1776430451956,33.22,76232.22,32.9,0.4448,0.00022,21.12765]
[1776430452528,33.22,76232.22,32.9,0.4448,0.00022,21.12765]
[1776430452636,33.22,76232.22,32.9,0.4448,0.00022,21.12765]
[1776430452877,33.22,76232.22,32.9,0.4448,0.00022,21.12765]
[1776430453144,33.22,76232.22,32.9,0.4448,0.00022,21.12765]
[1776430453207,33.23,76238.86,32.9,0.44628,0.00022,21.14033]
[1776430453963,33.23,76247.22,32.9,0.44814,0.00022,21.15587]
[1776430454775,33.23,76247.22,32.9,0.44814,0.00022,21.15587]
[1776430454834,33.23,76247.22,32.9,0.44814,0.00022,21.15587]
[1776430454859,33.23,76247.22,32.9,0.44814,0.00022,21.15587]
[1776430455758,33.23,76246.57,32.9,0.448,0.00022,21.15468]
[1776430456822,33.23,76247.17,32.9,0.44813,0.00022,21.15579]
[1776430457217,33.23,76245.04,32.9,0.44766,0.00022,21.15189]
[1776430457833,33.23,76245.04,32.9,0.44766,0.00022,21.15189]
[1776430457917,33.23,76245.04,32.9,0.44766,0.00022,21.15189]
[1776430458405,33.23,76246.49,32.9,0.44799,0.00022,21.15457]
[1776430458411,33.23,76246.49,32.9,0.44799,0.00022,21.15457]
[1776430461303,33.24,76246.8,32.9,0.44807,0.00022,21.15523]
[1776430462020,33.24,76245.7,32.9,0.44783,0.00022,21.15324]
[1776430464949,33.24,76244.24,32.9,0.44751,0.00022,21.15058]
[1776430465040,33.24,76244.24,32.9,0.44751,0.00022,21.15058]
[1776430465047,33.24,76244.24,32.9,0.44751,0.00022,21.15058]
[1776430465150,33.24,76244.24,32.9,0.44751,0.00022,21.15058]
[1776430465221,33.24,76244.24,32.9,0.44751,0.00022,21.15058]
[1776430465273,33.24,76244.24,32.9,0.44751,0.00022,21.15058]
[1776430465361,33.24,76242.28,32.9,0.44707,0.00022,21.14697]
[1776430465916,33.24,76242.28,32.9,0.44707,0.00022,21.14697]
[1776430466048,33.24,76252.52,32.9,0.44935,0.00022,21.16568]
[1776430466627,33.24,76252.52,32.9,0.44935,0.00022,21.16568]
[1776430467239,33.24,76252.52,32.9,0.44935,0.00022,21.16568]
[1776430467284,33.24,76252.52,32.9,0.44935,0.00022,21.16568]
[1776430467328,33.24,76252.52,32.9,0.44935,0.00022,21.16568]
[1776430467408,33.25,76255.19,32.9,0.44995,0.00022,21.17046]
[1776430468062,33.25,76260.01,32.9,0.45103,0.00022,21.17896]
[1776430469604,33.25,76261.82,32.9,0.45143,0.00022,21.18212]
[1776430469667,33.25,76261.82,32.9,0.45143,0.00022,21.18212]
[1776430469822,33.25,76261.82,32.9,0.45143,0.00022,21.18212]
[1776430469948,33.25,76261.82,32.9,0.45143,0.00022,21.18212]
[1776430470076,33.25,76269.68,32.9,0.45319,0.00022,21.19554]
[1776430470565,33.25,76269.68,32.9,0.45319,0.00022,21.19554]
[1776430470599,33.25,76269.68,32.9,0.45319,0.00022,21.19554]
[1776430470816,33.25,76269.68,32.9,0.45319,0.00022,21.19554]
[1776430470916,33.25,76269.68,32.9,0.45319,0.00022,21.19554]
[1776430470992,33.25,76269.68,32.9,0.45319,0.00022,21.19554]
[1776430471282,33.25,76269.68,32.9,0.45319,0.00022,21.19554]
[1776430472272,33.25,76270.86,32.9,0.45344,0.00022,21.19337]
[1776430474135,33.25,76271.66,32.9,0.45362,0.00022,21.19472]
[1776430474545,33.26,76270.33,32.9,0.45333,0.00022,21.19251]
[1776430475273,33.26,76270.33,32.9,0.45333,0.00022,21.19251]
[1776430475111,33.26,76265.21,32.9,0.45219,0.00022,21.18386]
[1776430475607,33.26,76265.21,32.9,0.45219,0.00022,21.18386]
[1776430476312,33.26,76265.21,32.9,0.45219,0.00022,21.18386]
[1776430477016,33.26,76260.86,32.9,0.45122,0.00022,21.17639]
[1776430477070,33.26,76260.86,32.9,0.45122,0.00022,21.17639]
[1776430477269,33.26,76260.86,32.9,0.45122,0.00022,21.17639]
[1776430477279,33.26,76260.86,32.9,0.45122,0.00022,21.17639]
[1776430477305,33.26,76260.86,32.9,0.45122,0.00022,21.17639]
[1776430477412,33.26,76259.03,32.9,0.45082,0.00022,21.17321]
[1776430477479,33.26,76259.03,32.9,0.45082,0.00022,21.17321]
[1776430478133,33.26,76248.43,32.9,0.44846,0.00022,21.15432]
[1776430478464,33.26,76248.43,32.9,0.44846,0.00022,21.15432]
[1776430478565,33.26,76248.43,32.9,0.44846,0.00022,21.15432]
[1776430478593,33.26,76248.43,32.9,0.44846,0.00022,21.15432]
[1776430478674,33.26,76248.43,32.9,0.44846,0.00022,21.15432]
[1776430478793,33.26,76248.43,32.9,0.44846,0.00022,21.15432]
[1776430478966,33.26,76248.43,32.9,0.44846,0.00022,21.15432]
[1776430478996,33.26,76248.43,32.9,0.44846,0.00022,21.15432]
[1776430479099,33.26,76248.43,32.9,0.44846,0.00022,21.15432]
[1776430479189,33.26,76248.43,32.9,0.44846,0.00022,21.15432]
[1776430479321,33.26,76248.43,32.9,0.44846,0.00022,21.15432]
[1776430479320,33.26,76256.47,32.9,0.45025,0.00022,21.16875]
[1776430479695,33.26,76256.47,32.9,0.45025,0.00022,21.16875]
[1776430480225,33.26,76256.47,32.9,0.45025,0.00022,21.16875]
[1776430480256,33.26,76256.47,32.9,0.45025,0.00022,21.16875]
[1776430480149,33.26,76273.0,32.9,0.45394,0.00022,21.19705]
[1776430480522,33.26,76273.0,32.9,0.45394,0.00022,21.19705]
[1776430480774,33.26,76273.0,32.9,0.45394,0.00022,21.19705]
[1776430480781,33.26,76273.0,32.9,0.45394,0.00022,21.19705]
[1776430483500,33.27,76275.7,32.9,0.45454,0.00022,21.20153]
[1776430484170,33.27,76275.7,32.9,0.45454,0.00022,21.20153]
[1776430484821,33.27,76275.33,32.9,0.45446,0.00022,21.20093]
[1776430484993,33.27,76275.33,32.9,0.45446,0.00022,21.20093]
[1776430485163,33.27,76275.33,32.9,0.45446,0.00022,21.20093]
[1776430485242,33.27,76275.33,32.9,0.45446,0.00022,21.20093]
[1776430485293,33.27,76275.33,32.9,0.45446,0.00022,21.20093]
[1776430486203,33.27,76262.95,32.9,0.45171,0.00022,21.18014]
[1776430486806,33.27,76262.95,32.9,0.45171,0.00022,21.18014]
[1776430486820,33.27,76262.95,32.9,0.45171,0.00022,21.18014]
[1776430486904,33.27,76262.95,32.9,0.45171,0.00022,21.18014]
[1776430487304,33.27,76262.95,32.9,0.45171,0.00022,21.18014]
[1776430487209,33.27,76255.77,32.9,0.45011,0.00022,21.16762]
[1776430487348,33.27,76255.77,32.9,0.45011,0.00022,21.16762]
[1776430487456,33.27,76255.77,32.9,0.45011,0.00022,21.16762]
[1776430487890,33.27,76255.77,32.9,0.45011,0.00022,21.16762]
[1776430488334,33.27,76255.77,32.9,0.45011,0.00022,21.16762]
[1776430488573,33.27,76251.06,32.9,0.44907,0.00022,21.15923]
[1776430489009,33.27,76251.06,32.9,0.44907,0.00022,21.15923]
[1776430489247,33.27,76251.06,32.9,0.44907,0.00022,21.15923]
[1776430489327,33.27,76248.29,32.9,0.44846,0.00022,21.15424]
[1776430489535,33.27,76248.29,32.9,0.44846,0.00022,21.15424]
[1776430489558,33.27,76248.29,32.9,0.44846,0.00022,21.15424]
[1776430489573,33.27,76248.29,32.9,0.44846,0.00022,21.15424]
[1776430489777,33.27,76248.29,32.9,0.44846,0.00022,21.15424]
[1776430489846,33.27,76248.29,32.9,0.44846,0.00022,21.15424]
[1776430490233,33.28,76238.05,32.9,0.44618,0.00022,21.13531]
[1776430490374,33.28,76238.05,32.9,0.44618,0.00022,21.13531]
[1776430490444,33.28,76238.05,32.9,0.44618,0.00022,21.13531]
[1776430490721,33.28,76238.05,32.9,0.44618,0.00022,21.13531]
[1776430490770,33.28,76238.05,32.9,0.44618,0.00022,21.13531]
[1776430490872,33.28,76238.05,32.9,0.44618,0.00022,21.13531]
[1776430490919,33.28,76238.05,32.9,0.44618,0.00022,21.13531]
[1776430491022,33.28,76238.05,32.9,0.44618,0.00022,21.13531]
[1776430491246,33.28,76238.05,32.9,0.44618,0.00022,21.13531]
[1776430491279,33.28,76243.57,32.9,0.44741,0.00022,21.14562]
[1776430492248,33.28,76253.5,32.9,0.44962,0.00022,21.16368]
[1776430493960,33.28,76254.61,32.9,0.44987,0.00022,21.16568]
[1776430496144,33.29,76256.01,32.9,0.45019,0.00022,21.1682]
[1776430497612,33.29,76255.91,32.9,0.45017,0.00022,21.16807]
[1776430497891,33.29,76255.91,32.9,0.45017,0.00022,21.16807]
[1776430501259,33.29,76255.54,32.9,0.4501,0.00022,21.16748]
[1776430501312,33.3,76253.31,32.9,0.44961,0.00022,21.16354]
[1776430502821,33.3,76249.5,32.9,0.44877,0.00022,21.15672]
[1776430503327,33.3,76248.73,32.9,0.4486,0.00022,21.15535]
[1776430504163,33.3,76248.73,32.9,0.4486,0.00022,21.15535]
[1776430504210,33.3,76248.73,32.9,0.4486,0.00022,21.15535]
[1776430504216,33.3,76248.73,32.9,0.4486,0.00022,21.15535]
[1776430504334,33.3,76243.06,32.9,0.44734,0.00022,21.14499]
[1776430504787,33.3,76243.06,32.9,0.44734,0.00022,21.14499]
[1776430505148,33.3,76243.06,32.9,0.44734,0.00022,21.14499]
[1776430505341,33.3,76237.23,32.9,0.44605,0.00022,21.13411]
[1776430505579,33.3,76237.23,32.9,0.44605,0.00022,21.13411]
[1776430505871,33.3,76237.23,32.9,0.44605,0.00022,21.13411]
[1776430506570,33.3,76238.78,32.9,0.44639,0.00022,21.13704]
[1776430507858,33.3,76238.78,32.9,0.4464,0.00022,21.13705]
[1776430509045,33.3,76236.45,32.9,0.44588,0.00022,21.13267]
[1776430509209,33.3,76236.45,32.9,0.44588,0.00022,21.13267]
[1776430509229,33.31,76229.79,32.9,0.4444,0.00022,21.11994]
[1776430512870,33.31,76233.94,32.9,0.44533,0.00022,21.12794]
[1776430513539,33.31,76231.58,32.9,0.44481,0.00022,21.12345]
[1776430513669,33.31,76231.58,32.9,0.44481,0.00022,21.12345]
[1776430514047,33.31,76231.58,32.9,0.44481,0.00022,21.12345]
[1776430514101,33.31,76231.58,32.9,0.44481,0.00022,21.12345]
[1776430514118,33.31,76231.58,32.9,0.44481,0.00022,21.12345]
[1776430514140,33.31,76231.58,32.9,0.44481,0.00022,21.12345]
[1776430514193,33.31,76232.21,32.9,0.44495,0.00022,21.12467]
[1776430514371,33.31,76232.21,32.9,0.44495,0.00022,21.12467]
[1776430514504,33.31,76232.21,32.9,0.44495,0.00022,21.12467]
[1776430514520,33.31,76232.21,32.9,0.44495,0.00022,21.12467]
[1776430514730,33.31,76232.21,32.9,0.44495,0.00022,21.12467]
[1776430515067,33.31,76219.83,32.9,0.4422,0.00022,21.1004]
[1776430515711,33.31,76219.83,32.9,0.4422,0.00022,21.1004]
[1776430516332,33.31,76219.83,32.9,0.4422,0.00022,21.1004]
[1776430515786,33.31,76210.11,32.9,0.44005,0.00022,21.08067]
[1776430516942,33.31,76210.11,32.9,0.44005,0.00022,21.08067]
[1776430517022,33.31,76210.11,32.9,0.44005,0.00022,21.08067]
[1776430517068,33.31,76210.11,32.9,0.44005,0.00022,21.08067]
[1776430517184,33.31,76210.11,32.9,0.44005,0.00022,21.08067]
[1776430517420,33.31,76211.78,32.9,0.44042,0.00022,21.08411]
[1776430517638,33.31,76211.78,32.9,0.44042,0.00022,21.08411]
[1776430517943,33.31,76211.78,32.9,0.44042,0.00022,21.08411]
[1776430518174,33.31,76211.78,32.9,0.44042,0.00022,21.08411]
[1776430518194,33.31,76211.78,32.9,0.44042,0.00022,21.08411]
[1776430518254,33.31,76194.49,32.9,0.43659,0.00022,21.04767]
[1776430518431,33.31,76180.84,32.9,0.43357,0.00022,21.01753]
[1776430520125,33.31,76176.71,32.9,0.43267,0.00022,21.00822]
[1776430521876,33.31,76175.32,32.9,0.43236,0.00022,21.00508]
[1776430522064,33.31,76175.32,32.9,0.43236,0.00022,21.00508]
[1776430524083,33.32,76173.09,32.9,0.43187,0.00022,21.0]
[1776430524217,33.32,76173.09,32.9,0.43187,0.00022,21.0]
[1776430525115,33.32,76169.48,32.9,0.43108,0.00022,20.99173]
[1776430526522,33.32,76168.69,32.9,0.43091,0.00022,20.98993]
[1776430527505,33.33,76179.78,32.9,0.43337,0.00022,21.01544]
[1776430528684,33.33,76179.78,32.9,0.43337,0.00022,21.01544]
[1776430531465,33.33,76183.05,32.9,0.4341,0.00022,21.02286]
[1776430531707,33.33,76183.05,32.9,0.4341,0.00022,21.02286]
[1776430531734,33.33,76183.05,32.9,0.4341,0.00022,21.02286]
[1776430531818,33.33,76176.05,32.9,0.43254,0.00022,21.00288]
[1776430532519,33.33,76176.05,32.9,0.43254,0.00022,21.00288]
[1776430532929,33.33,76176.05,32.9,0.43254,0.00022,21.00288]
[1776430533029,33.33,76171.75,32.9,0.4316,0.00022,20.99304]
[1776430534559,33.33,76181.52,32.9,0.43376,0.00022,21.01534]
[1776430536156,33.33,76181.52,32.9,0.43376,0.00022,21.01534]
[1776430536220,33.34,76174.41,32.9,0.43219,0.00022,20.99925]
[1776430537236,33.34,76174.41,32.9,0.43219,0.00022,20.99925]
[1776430539589,33.34,76180.43,32.9,0.43354,0.00022,21.01303]
[1776430541603,33.34,76174.67,32.9,0.43227,0.00022,21.00001]
[1776430543085,33.34,76174.67,32.9,0.43227,0.00022,21.00001]
[1776430544626,33.35,76167.36,32.9,0.43067,0.00022,20.98322]
[1776430547273,33.35,76169.97,32.9,0.43125,0.00022,20.98933]
[1776430547317,33.35,76169.97,32.9,0.43125,0.00022,20.98933]
[1776430547945,33.35,76174.69,32.9,0.43229,0.00022,21.00023]
[1776430547968,33.35,76187.61,32.9,0.43515,0.00022,21.02926]
[1776430549083,33.35,76187.61,32.9,0.43515,0.00022,21.02926]
[1776430551756,33.36,76192.72,32.9,0.43628,0.00022,21.04047]
[1776430552804,33.36,76191.19,32.9,0.43595,0.00022,21.03716]
[1776430553082,33.36,76191.19,32.9,0.43595,0.00022,21.03716]
[1776430553182,33.36,76185.18,32.9,0.43462,0.00022,21.02396]
[1776430554364,33.36,76178.08,32.9,0.43306,0.00022,21.00807]
[1776430554917,33.36,76178.08,32.9,0.43306,0.00022,21.00807]
[1776430555010,33.36,76178.08,32.9,0.43306,0.00022,21.00807]
[1776430555238,33.36,76178.08,32.9,0.43306,0.00022,21.00807]
[1776430555378,33.36,76178.08,32.9,0.43306,0.00022,21.00807]
[1776430555394,33.36,76167.66,32.9,0.43076,0.00022,20.98416]
[1776430556585,33.36,76164.73,32.9,0.43012,0.00022,20.97734]
[1776430556589,33.36,76164.73,32.9,0.43012,0.00022,20.97734]
[1776430557138,33.36,76157.16,32.9,0.42845,0.00022,20.95942]
[1776430558378,33.36,76157.16,32.9,0.42845,0.00022,20.95942]
[1776430558469,33.36,76158.98,32.9,0.42886,0.00022,20.96381]
[1776430558727,33.36,76158.98,32.9,0.42886,0.00022,20.96381]
[1776430558797,33.36,76158.98,32.9,0.42886,0.00022,20.96381]
[1776430558837,33.36,76158.98,32.9,0.42886,0.00022,20.96381]
[1776430559179,33.36,76158.98,32.9,0.42886,0.00022,20.96381]
[1776430559281,33.37,76165.09,32.9,0.43021,0.00022,20.97829]
[1776430559730,33.37,76175.89,32.9,0.43259,0.00022,21.00329]
[1776430561270,33.37,76175.89,32.9,0.43259,0.00022,21.00329]
[1776430561569,33.37,76174.92,32.9,0.43238,0.00022,21.00111]
[1776430561915,33.37,76174.92,32.9,0.43238,0.00022,21.00111]
[1776430561941,33.37,76174.92,32.9,0.43238,0.00022,21.00111]
[1776430561978,33.37,76174.92,32.9,0.43238,0.00022,21.00111]
[1776430562038,33.37,76174.92,32.9,0.43238,0.00022,21.00111]
[1776430562533,33.37,76175.61,32.9,0.43254,0.00022,21.00271]
[1776430563040,33.37,76175.61,32.9,0.43254,0.00022,21.00271]
[1776430563142,33.37,76190.6,32.9,0.43585,0.00022,21.03616]
[1776430564232,33.37,76190.6,32.9,0.43585,0.00022,21.03616]
[1776430564380,33.37,76199.72,32.9,0.43787,0.00022,21.0558]
[1776430566024,33.37,76197.28,32.9,0.43733,0.00022,21.05061]
[1776430566612,33.37,76194.37,32.9,0.43669,0.00022,21.04437]
[1776430570448,33.37,76199.3,32.9,0.43778,0.00022,21.05495]
[1776430570574,33.37,76199.3,32.9,0.43778,0.00022,21.05495]
[1776430571158,33.37,76199.3,32.9,0.43778,0.00022,21.05495]
[1776430571163,33.37,76199.3,32.9,0.43778,0.00022,21.05495]
[1776430571253,33.38,76204.94,32.9,0.43903,0.00022,21.06684]
[1776430571638,33.38,76204.94,32.9,0.43903,0.00022,21.06684]
[1776430572009,33.38,76216.12,32.9,0.4415,0.00022,21.0898]
[1776430574097,33.38,76219.84,32.9,0.44232,0.00022,21.09726]
[1776430574784,33.38,76219.54,32.9,0.44226,0.00022,21.09668]
[1776430574918,33.38,76219.54,32.9,0.44226,0.00022,21.09668]
[1776430576110,33.38,76215.04,32.9,0.44127,0.00022,21.08765]
[1776430576208,33.38,76215.04,32.9,0.44127,0.00022,21.08765]
[1776430576525,33.38,76214.34,32.9,0.44111,0.00022,21.08624]
[1776430577156,33.38,76201.8,32.9,0.43834,0.00022,21.0603]
[1776430577918,33.38,76201.8,32.9,0.43834,0.00022,21.0603]
[1776430578012,33.38,76193.84,32.9,0.43658,0.00022,21.04331]
[1776430582800,33.38,76190.43,32.9,0.43583,0.00022,21.03596]
[1776430587274,33.38,76187.25,32.9,0.43514,0.00022,21.02905]
[1776430587365,33.38,76192.87,32.9,0.43638,0.00022,21.04134]
[1776430592970,33.39,76194.34,32.9,0.4367,0.00022,21.04038]
[1776430598094,33.39,76198.41,32.9,0.4376,0.00022,21.04914]
[1776430598182,33.39,76198.41,32.9,0.4376,0.00022,21.04914]
[1776430598238,33.39,76198.41,32.9,0.4376,0.00022,21.04914]
[1776430598311,33.39,76198.41,32.9,0.4376,0.00022,21.04914]
[1776430598321,33.39,76198.41,32.9,0.4376,0.00022,21.04914]
[1776430598340,33.39,76198.41,32.9,0.4376,0.00022,21.04914]
[1776430598534,33.39,76198.41,32.9,0.4376,0.00022,21.04914]
[1776430599022,33.39,76194.33,32.9,0.4367,0.00022,21.0404]
[1776430599144,33.39,76194.33,32.9,0.4367,0.00022,21.0404]
[1776430599218,33.39,76194.33,32.9,0.4367,0.00022,21.0404]
[1776430599245,33.39,76194.33,32.9,0.4367,0.00022,21.0404]
[1776430599423,33.39,76186.68,32.9,0.43501,0.00022,21.02373]
[1776430599616,33.39,76186.68,32.9,0.43501,0.00022,21.02373]
[1776430599760,33.39,76186.68,32.9,0.43501,0.00022,21.02373]
[1776430599859,33.39,76186.68,32.9,0.43501,0.00022,21.02373]
[1776430600534,33.39,76190.9,32.9,0.43594,0.00022,21.03298]
[1776430601475,33.39,76190.86,32.9,0.43594,0.00022,21.03291]
[1776430601876,33.39,76190.86,32.9,0.43594,0.00022,21.03291]
[1776430602385,33.39,76190.86,32.9,0.43594,0.00022,21.03291]
[1776430602450,33.39,76190.86,32.9,0.43594,0.00022,21.03291]
[1776430602635,33.39,76189.59,32.9,0.43566,0.00022,21.03015]
[1776430603296,33.39,76189.59,32.9,0.43566,0.00022,21.03015]
[1776430603423,33.39,76189.59,32.9,0.43566,0.00022,21.03015]
[1776430603426,33.39,76189.59,32.9,0.43566,0.00022,21.03015]
[1776430605678,33.39,76192.92,32.9,0.4364,0.00022,21.03744]
[1776430606276,33.39,76192.92,32.9,0.4364,0.00022,21.03744]
[1776430606290,33.39,76192.92,32.9,0.4364,0.00022,21.03744]
[1776430606384,33.39,76192.92,32.9,0.4364,0.00022,21.03744]
[1776430607475,33.4,76203.51,32.9,0.43874,0.00022,21.06002]
[1776430608390,33.4,76208.58,32.9,0.43986,0.00022,21.07057]
[1776430608708,33.4,76208.58,32.9,0.43986,0.00022,21.07057]
[1776430611065,33.4,76208.47,32.9,0.43984,0.00022,21.07034]
[1776430611087,33.4,76208.47,32.9,0.43984,0.00022,21.07034]
[1776430615172,33.4,76201.32,32.9,0.43826,0.00022,21.05543]
[1776430616050,33.4,76201.66,32.9,0.43833,0.00022,21.05615]
[1776430616156,33.4,76201.66,32.9,0.43833,0.00022,21.05615]
[1776430616838,33.4,76201.72,32.9,0.43835,0.00022,21.05628]
[1776430619534,33.4,76198.21,32.9,0.43757,0.00022,21.04886]
[1776430622174,33.4,76193.25,32.9,0.43648,0.00022,21.03825]
[1776430627210,33.4,76196.51,32.9,0.43721,0.00022,21.04532]
[1776430631944,33.4,76195.98,32.9,0.4371,0.00022,21.04422]
[1776430633140,33.41,76196.48,32.9,0.43721,0.00022,21.0453]
[1776430635082,33.41,76193.67,32.9,0.43659,0.00022,21.03927]
[1776430635121,33.41,76193.67,32.9,0.43659,0.00022,21.03927]
[1776430635164,33.41,76193.67,32.9,0.43659,0.00022,21.03927]
[1776430635175,33.41,76193.67,32.9,0.43659,0.00022,21.03927]
[1776430635338,33.41,76193.67,32.9,0.43659,0.00022,21.03927]
[1776430635368,33.41,76193.67,32.9,0.43659,0.00022,21.03927]
[1776430635439,33.41,76193.67,32.9,0.43659,0.00022,21.03927]
[1776430635547,33.41,76193.67,32.9,0.43659,0.00022,21.03927]
[1776430635514,33.41,76178.17,32.9,0.43317,0.00022,21.00506]
[1776430635817,33.41,76178.17,32.9,0.43317,0.00022,21.00506]
[1776430635832,33.41,76178.17,32.9,0.43317,0.00022,21.00506]
[1776430636245,33.41,76178.17,32.9,0.43317,0.00022,21.00506]
[1776430636300,33.41,76178.17,32.9,0.43317,0.00022,21.00506]
[1776430636502,33.41,76178.17,32.9,0.43317,0.00022,21.00506]
[1776430636423,33.41,76168.73,32.9,0.43109,0.00022,20.98346]
[1776430637160,33.41,76168.73,32.9,0.43109,0.00022,20.98346]
[1776430637246,33.41,76168.73,32.9,0.43109,0.00022,20.98346]
[1776430637335,33.41,76168.73,32.9,0.43109,0.00022,20.98346]
[1776430637467,33.41,76168.73,32.9,0.43109,0.00022,20.98346]
[1776430637431,33.41,76177.74,32.9,0.43308,0.00022,21.00411]
[1776430638122,33.41,76177.74,32.9,0.43308,0.00022,21.00411]
[1776430638789,33.41,76177.59,32.9,0.43304,0.00022,21.00376]
[1776430639240,33.41,76177.59,32.9,0.43304,0.00022,21.00376]
[1776430640336,33.41,76180.25,32.9,0.43363,0.00022,21.00977]
[1776430640552,33.41,76180.17,32.9,0.43362,0.00022,21.00961]
[1776430640557,33.41,76180.17,32.9,0.43362,0.00022,21.00961]
[1776430641431,33.41,76180.17,32.9,0.43362,0.00022,21.00961]
[1776430641654,33.41,76182.39,32.9,0.43411,0.00022,21.0146]
[1776430641731,33.41,76182.39,32.9,0.43411,0.00022,21.0146]
[1776430641757,33.41,76182.39,32.9,0.43411,0.00022,21.0146]
[1776430642741,33.41,76186.15,32.9,0.43494,0.00022,21.02296]
[1776430643344,33.41,76194.15,32.9,0.43671,0.00022,21.04042]
[1776430644290,33.41,76194.15,32.9,0.43671,0.00022,21.04042]
[1776430644477,33.41,76194.15,32.9,0.43671,0.00022,21.04042]
[1776430646497,33.41,76191.97,32.9,0.43623,0.00022,21.03572]
[1776430646734,33.41,76192.76,32.9,0.4364,0.00022,21.03745]
[1776430647318,33.41,76192.76,32.9,0.4364,0.00022,21.03745]
[1776430647492,33.41,76192.76,32.9,0.4364,0.00022,21.03745]
[1776430647944,33.41,76190.52,32.9,0.43591,0.00022,21.03259]
[1776430649266,33.41,76185.73,32.9,0.43486,0.00022,21.0221]
[1776430650069,33.42,76187.46,32.9,0.43524,0.00022,21.02593]
[1776430650127,33.42,76187.46,32.9,0.43524,0.00022,21.02593]
[1776430651180,33.42,76188.04,32.9,0.43537,0.00022,21.02722]
[1776430651394,33.42,76188.04,32.9,0.43537,0.00022,21.02722]
[1776430655758,33.42,76192.25,32.9,0.43629,0.00022,21.03227]
[1776430656038,33.42,76192.25,32.9,0.43629,0.00022,21.03227]
[1776430658864,33.42,76187.17,32.9,0.43518,0.00022,21.02123]
[1776430660022,33.42,76185.05,32.9,0.43471,0.00022,21.01657]
[1776430660329,33.42,76185.05,32.9,0.43471,0.00022,21.01657]
[1776430660349,33.42,76185.05,32.9,0.43471,0.00022,21.01657]
[1776430663740,33.43,76185.73,32.9,0.43487,0.00022,21.01813]
[1776430668870,33.43,76186.36,32.9,0.43502,0.00022,21.0196]
[1776430669033,33.43,76186.36,32.9,0.43502,0.00022,21.0196]
[1776430670044,33.43,76185.52,32.9,0.43483,0.00022,21.01776]
[1776430670133,33.43,76185.52,32.9,0.43483,0.00022,21.01776]
[1776430670133,33.43,76185.52,32.9,0.43483,0.00022,21.01776]
[1776430670280,33.43,76185.52,32.9,0.43483,0.00022,21.01776]
[1776430670347,33.43,76185.52,32.9,0.43483,0.00022,21.01776]
[1776430670427,33.43,76185.52,32.9,0.43483,0.00022,21.01776]
[1776430670462,33.43,76185.52,32.9,0.43483,0.00022,21.01776]
[1776430670534,33.43,76168.64,32.9,0.43111,0.00022,20.97961]
[1776430670627,33.43,76168.64,32.9,0.43111,0.00022,20.97961]
[1776430670825,33.43,76168.64,32.9,0.43111,0.00022,20.97961]
[1776430670900,33.43,76168.64,32.9,0.43111,0.00022,20.97961]
[1776430671388,33.43,76168.64,32.9,0.43111,0.00022,20.97961]
[1776430671442,33.43,76168.64,32.9,0.43111,0.00022,20.97961]
[1776430671586,33.43,76166.27,32.9,0.4306,0.00022,20.97413]
[1776430672553,33.44,76176.83,32.9,0.43293,0.00022,20.99841]
[1776430673208,33.44,76176.83,32.9,0.43293,0.00022,20.99841]
[1776430673543,33.44,76176.83,32.9,0.43293,0.00022,20.99841]
[1776430673560,33.44,76181.81,32.9,0.43402,0.00022,21.00962]
[1776430675044,33.44,76181.81,32.9,0.43402,0.00022,21.00962]
[1776430676587,33.44,76183.61,32.9,0.43443,0.00022,21.01366]
[1776430676798,33.44,76183.61,32.9,0.43443,0.00022,21.01366]
[1776430677002,33.44,76183.61,32.9,0.43443,0.00022,21.01366]
[1776430677349,33.44,76183.61,32.9,0.43443,0.00022,21.01366]
[1776430678586,33.44,76190.75,32.9,0.436,0.00022,21.02939]
[1776430679433,33.44,76190.75,32.9,0.436,0.00022,21.02939]
[1776430681241,33.44,76192.31,32.9,0.43635,0.00022,21.03278]
[1776430681496,33.44,76192.31,32.9,0.43635,0.00022,21.03278]
[1776430681728,33.44,76192.35,32.9,0.43636,0.00022,21.03289]
[1776430683946,33.44,76190.79,32.9,0.43602,0.00022,21.02952]
[1776430686087,33.44,76194.37,32.9,0.43681,0.00022,21.03728]
[1776430686368,33.44,76194.37,32.9,0.43681,0.00022,21.03728]
[1776430686425,33.44,76194.37,32.9,0.43681,0.00022,21.03728]
[1776430686785,33.44,76195.37,32.9,0.43703,0.00022,21.03944]
[1776430687041,33.44,76195.37,32.9,0.43703,0.00022,21.03944]
[1776430687213,33.44,76195.37,32.9,0.43703,0.00022,21.03944]
[1776430688172,33.45,76191.09,32.9,0.43609,0.00022,21.03023]
[1776430690019,33.45,76184.06,32.9,0.43454,0.00022,21.01483]
[1776430692122,33.45,76185.48,32.9,0.43486,0.00022,21.018]
[1776430692633,33.45,76185.22,32.9,0.43481,0.00022,21.01747]
[1776430695539,33.45,76182.4,32.9,0.43419,0.00022,21.01124]
[1776430695585,33.45,76182.4,32.9,0.43419,0.00022,21.01124]
[1776430694710,33.45,76176.38,32.9,0.43287,0.00022,20.99775]
[1776430696178,33.45,76176.38,32.9,0.43287,0.00022,20.99775]
[1776430696189,33.45,76176.38,32.9,0.43287,0.00022,20.99775]
[1776430696280,33.45,76181.55,32.9,0.43401,0.00022,21.00941]
[1776430697070,33.45,76181.55,32.9,0.43401,0.00022,21.00941]
[1776430702096,33.46,76178.75,32.9,0.4334,0.00022,21.00324]
[1776430702516,33.46,76178.75,32.9,0.4334,0.00022,21.00324]
[1776430702593,33.46,76178.81,32.9,0.43342,0.00022,21.00342]
[1776430702638,33.46,76178.81,32.9,0.43342,0.00022,21.00342]
[1776430702693,33.46,76178.81,32.9,0.43342,0.00022,21.00342]
[1776430703142,33.46,76178.81,32.9,0.43342,0.00022,21.00342]
[1776430703192,33.46,76178.81,32.9,0.43342,0.00022,21.00342]
[1776430703259,33.46,76178.81,32.9,0.43342,0.00022,21.00342]
[1776430703444,33.46,76178.81,32.9,0.43342,0.00022,21.00342]
[1776430703454,33.46,76178.81,32.9,0.43342,0.00022,21.00342]
[1776430703494,33.46,76178.81,32.9,0.43342,0.00022,21.00342]
[1776430703553,33.46,76178.81,32.9,0.43342,0.00022,21.00342]
[1776430703596,33.46,76166.25,32.9,0.43066,0.00022,20.97473]
[1776430703630,33.46,76166.25,32.9,0.43066,0.00022,20.97473]
[1776430703782,33.46,76166.25,32.9,0.43066,0.00022,20.97473]
[1776430703917,33.46,76166.25,32.9,0.43066,0.00022,20.97473]
[1776430704606,33.46,76171.7,32.9,0.43186,0.00022,20.98732]
[1776430705198,33.46,76171.7,32.9,0.43186,0.00022,20.98732]
[1776430705358,33.47,76176.71,32.9,0.43297,0.00022,20.99878]
[1776430705661,33.47,76176.71,32.9,0.43297,0.00022,20.99878]
[1776430706221,33.47,76176.71,32.9,0.43297,0.00022,20.99878]
[1776430706712,33.47,76178.02,32.9,0.43326,0.00022,21.00176]
[1776430711831,33.47,76180.07,32.9,0.43371,0.00022,21.00228]
[1776430716839,33.48,76181.41,32.9,0.43402,0.00022,21.00538]
[1776430721901,33.48,76179.06,32.9,0.43351,0.00022,21.00024]
[1776430726936,33.49,76180.52,32.9,0.43385,0.00022,21.00362]
[1776430731971,33.5,76182.4,32.9,0.43427,0.00022,21.0079]
[1776430733337,33.5,76182.4,32.9,0.43427,0.00022,21.0079]
[1776430733426,33.5,76182.4,32.9,0.43427,0.00022,21.0079]
[1776430733457,33.5,76182.4,32.9,0.43427,0.00022,21.0079]
[1776430733579,33.5,76182.4,32.9,0.43427,0.00022,21.0079]
[1776430733596,33.5,76182.4,32.9,0.43427,0.00022,21.0079]
[1776430733732,33.5,76182.84,32.9,0.43437,0.00022,21.00892]
[1776430733840,33.5,76182.84,32.9,0.43437,0.00022,21.00892]
[1776430733848,33.5,76182.84,32.9,0.43437,0.00022,21.00892]
[1776430733881,33.5,76182.84,32.9,0.43437,0.00022,21.00892]
[1776430733887,33.5,76182.84,32.9,0.43437,0.00022,21.00892]
[1776430733892,33.5,76182.84,32.9,0.43437,0.00022,21.00892]
[1776430733962,33.5,76182.84,32.9,0.43437,0.00022,21.00892]
[1776430734286,33.5,76182.84,32.9,0.43437,0.00022,21.00892]
[1776430734631,33.5,76182.84,32.9,0.43437,0.00022,21.00892]
[1776430734590,33.5,76193.01,32.9,0.43661,0.00022,21.03116]
[1776430734992,33.5,76206.13,32.9,0.43951,0.00022,21.05884]
[1776430735844,33.5,76206.13,32.9,0.43951,0.00022,21.05884]
[1776430735876,33.5,76206.13,32.9,0.43951,0.00022,21.05884]
[1776430736512,33.5,76206.13,32.9,0.43951,0.00022,21.05884]
[1776430736570,33.5,76206.13,32.9,0.43951,0.00022,21.05884]
[1776430736643,33.5,76209.33,32.9,0.44021,0.00022,21.06544]
[1776430737220,33.5,76209.33,32.9,0.44021,0.00022,21.06544]
[1776430737278,33.5,76209.33,32.9,0.44021,0.00022,21.06544]
[1776430737314,33.5,76209.33,32.9,0.44021,0.00022,21.06544]
[1776430737418,33.5,76218.95,32.9,0.44233,0.00022,21.08484]
[1776430738128,33.5,76218.95,32.9,0.44233,0.00022,21.08484]
[1776430738300,33.5,76218.95,32.9,0.44233,0.00022,21.08484]
[1776430738334,33.5,76218.95,32.9,0.44233,0.00022,21.08484]
[1776430738347,33.5,76218.95,32.9,0.44233,0.00022,21.08484]
[1776430738350,33.5,76218.95,32.9,0.44233,0.00022,21.08484]
[1776430738369,33.5,76224.28,32.9,0.44351,0.00022,21.09532]
[1776430739009,33.5,76224.28,32.9,0.44351,0.00022,21.09532]
[1776430739383,33.5,76224.28,32.9,0.44351,0.00022,21.09532]
[1776430739418,33.5,76224.28,32.9,0.44351,0.00022,21.09532]
[1776430739543,33.5,76224.28,32.9,0.44351,0.00022,21.09532]
[1776430739591,33.5,76224.28,32.9,0.44351,0.00022,21.09532]
[1776430739644,33.5,76225.09,32.9,0.44369,0.00022,21.0969]
[1776430740348,33.5,76225.09,32.9,0.44369,0.00022,21.0969]
[1776430740431,33.5,76237.06,32.9,0.44633,0.00022,21.11977]
[1776430740937,33.5,76237.06,32.9,0.44633,0.00022,21.11977]
[1776430741197,33.5,76237.06,32.9,0.44633,0.00022,21.11977]
[1776430741951,33.5,76238.57,32.9,0.44667,0.00022,21.1226]
[1776430744827,33.51,76242.64,32.9,0.44758,0.00022,21.13017]
[1776430744827,33.51,76242.64,32.9,0.44758,0.00022,21.13017]
[1776430744905,33.51,76242.64,32.9,0.44758,0.00022,21.13017]
[1776430744936,33.51,76242.64,32.9,0.44758,0.00022,21.13017]
[1776430745054,33.51,76242.64,32.9,0.44758,0.00022,21.13017]
[1776430745525,33.51,76242.64,32.9,0.44758,0.00022,21.13017]
[1776430745539,33.51,76252.37,32.9,0.44973,0.00022,21.14772]
[1776430746607,33.51,76252.37,32.9,0.44973,0.00022,21.14772]
[1776430746615,33.51,76252.37,32.9,0.44973,0.00022,21.14772]
[1776430746074,33.51,76261.49,32.9,0.45175,0.00022,21.16361]
[1776430746685,33.51,76261.49,32.9,0.45175,0.00022,21.16361]
[1776430746882,33.51,76261.49,32.9,0.45175,0.00022,21.16361]
[1776430746962,33.51,76261.49,32.9,0.45175,0.00022,21.16361]
[1776430747036,33.51,76261.49,32.9,0.45175,0.00022,21.16361]
[1776430747072,33.51,76261.49,32.9,0.45175,0.00022,21.16361]
[1776430747526,33.51,76267.25,32.9,0.45303,0.00022,21.17336]
[1776430747885,33.51,76267.25,32.9,0.45303,0.00022,21.17336]
[1776430748170,33.51,76267.25,32.9,0.45303,0.00022,21.17336]
[1776430750580,33.51,76271.77,32.9,0.45403,0.00022,21.18088]
[1776430750949,33.51,76273.04,32.9,0.45431,0.00022,21.18297]
[1776430751356,33.51,76273.04,32.9,0.45431,0.00022,21.18297]
[1776430752351,33.51,76273.97,32.9,0.45452,0.00022,21.18449]
[1776430752440,33.51,76280.09,32.9,0.45587,0.00022,21.19435]
[1776430753182,33.51,76280.09,32.9,0.45587,0.00022,21.19435]
[1776430753944,33.51,76277.0,32.9,0.45519,0.00022,21.18941]
[1776430754815,33.52,76274.33,32.9,0.4546,0.00022,21.18509]
[1776430757978,33.52,76274.25,32.9,0.45459,0.00022,21.18498]
[1776430758178,33.52,76274.25,32.9,0.45459,0.00022,21.18498]
[1776430758190,33.52,76274.25,32.9,0.45459,0.00022,21.18498]
[1776430758598,33.52,76274.25,32.9,0.45459,0.00022,21.18498]
[1776430760585,33.52,76278.0,32.9,0.45542,0.00022,21.19105]
[1776430760605,33.52,76278.0,32.9,0.45542,0.00022,21.19105]
[1776430760619,33.52,76278.0,32.9,0.45542,0.00022,21.19105]
[1776430760639,33.52,76278.0,32.9,0.45542,0.00022,21.19105]
[1776430760737,33.52,76278.78,32.9,0.45559,0.00022,21.1923]
[1776430760749,33.52,76278.78,32.9,0.45559,0.00022,21.1923]
[1776430760861,33.52,76278.78,32.9,0.45559,0.00022,21.1923]
[1776430760913,33.52,76278.78,32.9,0.45559,0.00022,21.1923]
[1776430762647,33.52,76280.98,32.9,0.45608,0.00022,21.1958]
[1776430763068,33.52,76281.75,32.9,0.45625,0.00022,21.19702]
[1776430765930,33.52,76279.7,32.9,0.4558,0.00022,21.19381]
[1776430766946,33.53,76281.09,32.9,0.45611,0.00022,21.19605]
[1776430767450,33.53,76281.09,32.9,0.45611,0.00022,21.19605]
[1776430768023,33.53,76281.19,32.9,0.45614,0.00022,21.19623]
[1776430768093,33.53,76281.19,32.9,0.45614,0.00022,21.19623]
[1776430768440,33.53,76281.19,32.9,0.45614,0.00022,21.19623]
[1776430768565,33.53,76281.19,32.9,0.45614,0.00022,21.19623]
[1776430768739,33.53,76282.84,32.9,0.45651,0.00022,21.19886]
[1776430770051,33.54,76284.31,32.9,0.45684,0.00022,21.20119]
[1776430770411,33.54,76284.31,32.9,0.45684,0.00022,21.20119]
[1776430770430,33.54,76284.31,32.9,0.45684,0.00022,21.20119]
[1776430770612,33.54,76284.31,32.9,0.45684,0.00022,21.20119]
[1776430770658,33.54,76289.7,32.9,0.45804,0.00022,21.20954]
[1776430773019,33.54,76292.61,32.9,0.45867,0.00022,21.20979]
[1776430773046,33.54,76292.61,32.9,0.45867,0.00022,21.20979]
[1776430773277,33.54,76292.55,32.9,0.45866,0.00022,21.2097]
[1776430773926,33.54,76292.55,32.9,0.45866,0.00022,21.2097]
[1776430774092,33.54,76292.55,32.9,0.45866,0.00022,21.2097]
[1776430774144,33.54,76292.55,32.9,0.45866,0.00022,21.2097]
[1776430774292,33.54,76292.55,32.9,0.45866,0.00022,21.2097]
[1776430774313,33.54,76292.55,32.9,0.45866,0.00022,21.2097]
[1776430774403,33.54,76292.55,32.9,0.45866,0.00022,21.2097]
[1776430774428,33.54,76292.55,32.9,0.45866,0.00022,21.2097]
[1776430774628,33.54,76292.55,32.9,0.45866,0.00022,21.2097]
[1776430774653,33.54,76292.55,32.9,0.45866,0.00022,21.2097]
[1776430774669,33.54,76292.55,32.9,0.45866,0.00022,21.2097]
[1776430774701,33.54,76292.55,32.9,0.45866,0.00022,21.2097]
[1776430774579,33.55,76284.37,32.9,0.45687,0.00022,21.19724]
[1776430774999,33.55,76284.37,32.9,0.45687,0.00022,21.19724]
[1776430775034,33.55,76284.37,32.9,0.45687,0.00022,21.19724]
[1776430775038,33.55,76284.37,32.9,0.45687,0.00022,21.19724]
[1776430775131,33.55,76284.37,32.9,0.45687,0.00022,21.19724]
[1776430775248,33.55,76284.37,32.9,0.45687,0.00022,21.19724]
[1776430775480,33.55,76265.02,32.9,0.45259,0.00022,21.16587]
[1776430775812,33.55,76265.02,32.9,0.45259,0.00022,21.16587]
[1776430776481,33.56,76259.93,32.9,0.45147,0.00022,21.15728]
[1776430776757,33.56,76259.93,32.9,0.45147,0.00022,21.15728]
[1776430777680,33.56,76259.93,32.9,0.45147,0.00022,21.15728]
[1776430777699,33.56,76268.16,32.9,0.45329,0.00022,21.1712]
[1776430778597,33.56,76268.16,32.9,0.45329,0.00022,21.1712]
[1776430778623,33.56,76274.3,32.9,0.45465,0.00022,21.1813]
[1776430778789,33.56,76274.3,32.9,0.45465,0.00022,21.1813]
[1776430779332,33.56,76279.89,32.9,0.45589,0.00022,21.19027]
[1776430779993,33.56,76279.89,32.9,0.45589,0.00022,21.19027]
[1776430784401,33.56,76279.45,32.9,0.45579,0.00022,21.18958]
[1776430784411,33.56,76279.45,32.9,0.45579,0.00022,21.18958]
[1776430784464,33.56,76279.45,32.9,0.45579,0.00022,21.18958]
[1776430784493,33.56,76279.45,32.9,0.45579,0.00022,21.18958]
[1776430784666,33.56,76279.45,32.9,0.45579,0.00022,21.18958]
[1776430784702,33.56,76279.45,32.9,0.45579,0.00022,21.18958]
[1776430784956,33.56,76279.0,32.9,0.45569,0.00022,21.18887]
[1776430785037,33.56,76279.0,32.9,0.45569,0.00022,21.18887]
[1776430785377,33.56,76269.0,32.9,0.45348,0.00022,21.17262]
[1776430786465,33.56,76269.0,32.9,0.45348,0.00022,21.17262]
[1776430786491,33.56,76261.41,32.9,0.45181,0.00022,21.15986]
[1776430787352,33.56,76261.41,32.9,0.45181,0.00022,21.15986]
[1776430787364,33.56,76261.41,32.9,0.45181,0.00022,21.15986]
[1776430787433,33.56,76261.41,32.9,0.45181,0.00022,21.15986]
[1776430787440,33.56,76261.41,32.9,0.45181,0.00022,21.15986]
[1776430787704,33.56,76261.41,32.9,0.45181,0.00022,21.15986]
[1776430788399,33.56,76268.48,32.9,0.45337,0.00022,21.17179]
[1776430789408,33.56,76268.48,32.9,0.45337,0.00022,21.17179]
[1776430789466,33.56,76274.21,32.9,0.45464,0.00022,21.1812]
[1776430789800,33.56,76274.21,32.9,0.45464,0.00022,21.1812]
[1776430790255,33.56,76274.21,32.9,0.45464,0.00022,21.1812]
[1776430790529,33.56,76274.21,32.9,0.45464,0.00022,21.1812]
[1776430790537,33.56,76274.21,32.9,0.45464,0.00022,21.1812]
[1776430790595,33.56,76274.21,32.9,0.45464,0.00022,21.1812]
[1776430790642,33.56,76274.21,32.9,0.45464,0.00022,21.1812]
[1776430790698,33.56,76274.21,32.9,0.45464,0.00022,21.1812]
[1776430790916,33.56,76275.18,32.9,0.45486,0.00022,21.18278]
[1776430790960,33.56,76275.18,32.9,0.45486,0.00022,21.18278]
[1776430791041,33.56,76275.18,32.9,0.45486,0.00022,21.18278]
[1776430791182,33.56,76275.18,32.9,0.45486,0.00022,21.18278]
[1776430791223,33.56,76275.18,32.9,0.45486,0.00022,21.18278]
[1776430791292,33.56,76275.18,32.9,0.45486,0.00022,21.18278]
[1776430791420,33.56,76285.79,32.9,0.4572,0.00022,21.19957]
[1776430792589,33.56,76285.79,32.9,0.4572,0.00022,21.19957]
[1776430793044,33.56,76289.92,32.9,0.45812,0.00022,21.20591]
[1776430793433,33.56,76291.96,32.9,0.45857,0.00022,21.20901]
[1776430794291,33.56,76291.96,32.9,0.45857,0.00022,21.20901]
[1776430794994,33.57,76290.48,32.9,0.45824,0.00022,21.20678]
[1776430796137,33.57,76291.09,32.9,0.45838,0.00022,21.20771]
[1776430797384,33.57,76291.32,32.9,0.45843,0.00022,21.20806]
[1776430797785,33.57,76289.71,32.9,0.45808,0.00022,21.20568]
[1776430798018,33.57,76289.71,32.9,0.45808,0.00022,21.20568]
[1776430798165,33.57,76289.71,32.9,0.45808,0.00022,21.20568]
[1776430798469,33.57,76282.72,32.9,0.45654,0.00022,21.19489]
[1776430799304,33.57,76282.72,32.9,0.45654,0.00022,21.19489]
[1776430799337,33.57,76282.72,32.9,0.45654,0.00022,21.19489]
[1776430799550,33.57,76282.72,32.9,0.45654,0.00022,21.19489]
[1776430799669,33.57,76282.72,32.9,0.45654,0.00022,21.19489]
[1776430799685,33.57,76271.38,32.9,0.45403,0.00022,21.1767]
[1776430799742,33.57,76271.38,32.9,0.45403,0.00022,21.1767]
[1776430800173,33.57,76271.38,32.9,0.45403,0.00022,21.1767]
[1776430800360,33.57,76271.38,32.9,0.45403,0.00022,21.1767]
[1776430800744,33.58,76271.95,32.9,0.45416,0.00022,21.17764]
[1776430801727,33.58,76271.95,32.9,0.45416,0.00022,21.17764]
[1776430802036,33.58,76272.46,32.9,0.45427,0.00022,21.17848]
[1776430802237,33.58,76272.46,32.9,0.45427,0.00022,21.17848]
[1776430802248,33.58,76272.46,32.9,0.45427,0.00022,21.17848]
[1776430802696,33.58,76272.46,32.9,0.45427,0.00022,21.17848]
[1776430802497,33.58,76266.84,32.9,0.45303,0.00022,21.1692]
[1776430803249,33.58,76266.84,32.9,0.45303,0.00022,21.1692]
[1776430803338,33.58,76266.84,32.9,0.45303,0.00022,21.1692]
[1776430803350,33.58,76266.84,32.9,0.45303,0.00022,21.1692]
[1776430803522,33.58,76266.84,32.9,0.45303,0.00022,21.1692]
[1776430803528,33.58,76266.84,32.9,0.45303,0.00022,21.1692]
[1776430803571,33.58,76266.84,32.9,0.45303,0.00022,21.1692]
[1776430803659,33.58,76266.84,32.9,0.45303,0.00022,21.1692]
[1776430803690,33.58,76266.84,32.9,0.45303,0.00022,21.1692]
[1776430803714,33.58,76266.84,32.9,0.45303,0.00022,21.1692]
[1776430803717,33.58,76250.79,32.9,0.44949,0.00022,21.14158]
[1776430803970,33.58,76250.79,32.9,0.44949,0.00022,21.14158]
[1776430804516,33.58,76250.79,32.9,0.44949,0.00022,21.14158]
[1776430804532,33.58,76250.79,32.9,0.44949,0.00022,21.14158]
[1776430804617,33.58,76250.79,32.9,0.44949,0.00022,21.14158]
[1776430804700,33.58,76235.25,32.9,0.44607,0.00022,21.11327]
[1776430804762,33.58,76235.25,32.9,0.44607,0.00022,21.11327]
[1776430805407,33.58,76235.25,32.9,0.44607,0.00022,21.11327]
[1776430805451,33.58,76235.25,32.9,0.44607,0.00022,21.11327]
[1776430805462,33.58,76235.25,32.9,0.44607,0.00022,21.11327]
[1776430805468,33.58,76235.25,32.9,0.44607,0.00022,21.11327]
[1776430805528,33.58,76222.13,32.9,0.44318,0.00022,21.08816]
[1776430805945,33.58,76222.13,32.9,0.44318,0.00022,21.08816]
[1776430806230,33.58,76222.13,32.9,0.44318,0.00022,21.08816]
[1776430806233,33.58,76222.13,32.9,0.44318,0.00022,21.08816]
[1776430806535,33.58,76217.51,32.9,0.44217,0.00022,21.07906]
[1776430808539,33.58,76219.28,32.9,0.44256,0.00022,21.08256]
[1776430808571,33.58,76219.28,32.9,0.44256,0.00022,21.08256]
[1776430808589,33.58,76219.28,32.9,0.44256,0.00022,21.08256]
[1776430808596,33.58,76219.28,32.9,0.44256,0.00022,21.08256]
[1776430808673,33.58,76217.77,32.9,0.44222,0.00022,21.07956]
[1776430809476,33.58,76217.77,32.9,0.44222,0.00022,21.07956]
[1776430810389,33.58,76213.81,32.9,0.44135,0.00022,21.07166]
[1776430810473,33.58,76213.81,32.9,0.44135,0.00022,21.07166]
[1776430810567,33.58,76199.9,32.9,0.43829,0.00022,21.04307]
[1776430810835,33.58,76199.9,32.9,0.43829,0.00022,21.04307]
[1776430811028,33.58,76199.9,32.9,0.43829,0.00022,21.04307]
[1776430811525,33.58,76199.9,32.9,0.43829,0.00022,21.04307]
[1776430812190,33.58,76201.42,32.9,0.43862,0.00022,21.04625]
[1776430812264,33.58,76201.42,32.9,0.43862,0.00022,21.04625]
[1776430812495,33.58,76201.42,32.9,0.43862,0.00022,21.04625]
[1776430812566,33.58,76201.42,32.9,0.43862,0.00022,21.04625]
[1776430812754,33.58,76190.61,32.9,0.43625,0.00022,21.02329]
[1776430813046,33.58,76190.61,32.9,0.43625,0.00022,21.02329]
[1776430813656,33.58,76190.61,32.9,0.43625,0.00022,21.02329]
[1776430814223,33.58,76189.46,32.9,0.436,0.00022,21.02081]
[1776430816972,33.58,76187.4,32.9,0.43555,0.00022,21.01636]
[1776430817172,33.58,76187.4,32.9,0.43555,0.00022,21.01636]
[1776430817291,33.58,76187.4,32.9,0.43555,0.00022,21.01636]
[1776430817488,33.58,76187.4,32.9,0.43555,0.00022,21.01636]
[1776430817617,33.58,76181.43,32.9,0.43424,0.00022,21.00326]
[1776430818491,33.58,76181.43,32.9,0.43424,0.00022,21.00326]
[1776430818697,33.58,76175.34,32.9,0.4329,0.00022,20.98966]
[1776430818772,33.58,76175.34,32.9,0.4329,0.00022,20.98966]
[1776430818897,33.58,76175.34,32.9,0.4329,0.00022,20.98966]
[1776430818934,33.58,76175.34,32.9,0.4329,0.00022,20.98966]
[1776430819633,33.58,76169.98,32.9,0.43173,0.00022,20.9775]
[1776430821648,33.59,76161.36,32.9,0.42984,0.00022,20.9576]
[1776430825538,33.59,76159.53,32.9,0.42945,0.00022,20.95341]
[1776430825748,33.59,76159.53,32.9,0.42945,0.00022,20.95341]
[1776430825684,33.59,76155.62,32.9,0.4286,0.00022,20.9442]
[1776430826199,33.59,76155.62,32.9,0.4286,0.00022,20.9442]
[1776430826301,33.59,76155.62,32.9,0.4286,0.00022,20.9442]
[1776430826361,33.59,76155.62,32.9,0.4286,0.00022,20.9442]
[1776430826455,33.59,76155.62,32.9,0.4286,0.00022,20.9442]
[1776430827141,33.59,76152.1,32.9,0.42784,0.00022,20.93583]
[1776430827606,33.59,76152.1,32.9,0.42784,0.00022,20.93583]
[1776430827697,33.59,76145.15,32.9,0.42631,0.00022,20.91901]
[1776430827945,33.59,76145.15,32.9,0.42631,0.00022,20.91901]
[1776430828252,33.59,76145.15,32.9,0.42631,0.00022,20.91901]
[1776430828568,33.59,76145.15,32.9,0.42631,0.00022,20.91901]
[1776430828590,33.59,76145.15,32.9,0.42631,0.00022,20.91901]
[1776430828704,33.59,76137.44,32.9,0.42463,0.00022,20.89996]
[1776430829397,33.59,76137.44,32.9,0.42463,0.00022,20.89996]
[1776430829711,33.59,76137.49,32.9,0.42463,0.00022,20.90006]
[1776430831090,33.59,76139.5,32.9,0.42507,0.00022,20.90503]
[1776430831438,33.59,76139.5,32.9,0.42507,0.00022,20.90503]
[1776430832156,33.59,76136.06,32.9,0.4243,0.00022,20.89224]
[1776430832162,33.59,76136.06,32.9,0.4243,0.00022,20.89224]
[1776430833749,33.59,76138.92,32.9,0.42493,0.00022,20.89935]
[1776430834936,33.59,76136.04,32.9,0.42429,0.00022,20.89214]
[1776430835012,33.59,76136.04,32.9,0.42429,0.00022,20.89214]
[1776430835020,33.59,76136.04,32.9,0.42429,0.00022,20.89214]
[1776430835202,33.59,76136.04,32.9,0.42429,0.00022,20.89214]
[1776430835296,33.59,76136.04,32.9,0.42429,0.00022,20.89214]
[1776430835753,33.59,76142.59,32.9,0.42572,0.00022,20.90837]
[1776430835997,33.59,76142.59,32.9,0.42572,0.00022,20.90837]
[1776430835998,33.59,76142.59,32.9,0.42572,0.00022,20.90837]
[1776430836017,33.59,76142.59,32.9,0.42572,0.00022,20.90837]
[1776430836044,33.59,76142.59,32.9,0.42572,0.00022,20.90837]
[1776430836424,33.59,76142.59,32.9,0.42572,0.00022,20.90837]
[1776430836634,33.59,76142.59,32.9,0.42572,0.00022,20.90837]
[1776430836760,33.59,76153.87,32.9,0.42819,0.00022,20.93571]
[1776430837547,33.59,76153.87,32.9,0.42819,0.00022,20.93571]
[1776430838115,33.59,76156.66,32.9,0.42881,0.00022,20.9424]
[1776430840223,33.59,76156.82,32.9,0.42885,0.00022,20.94282]
[1776430840244,33.59,76156.82,32.9,0.42885,0.00022,20.94282]
[1776430840248,33.59,76156.82,32.9,0.42885,0.00022,20.94282]
[1776430840426,33.59,76156.82,32.9,0.42885,0.00022,20.94282]
[1776430842185,33.6,76154.64,32.9,0.42838,0.00022,20.93772]
[1776430842508,33.6,76154.64,32.9,0.42838,0.00022,20.93772]
[1776430842594,33.6,76161.14,32.9,0.4298,0.00022,20.9531]
[1776430843006,33.6,76161.14,32.9,0.4298,0.00022,20.9531]
[1776430843009,33.6,76161.14,32.9,0.4298,0.00022,20.9531]
[1776430843016,33.6,76161.14,32.9,0.4298,0.00022,20.9531]
[1776430843036,33.6,76157.52,32.9,0.42901,0.00022,20.94458]
[1776430844499,33.6,76157.52,32.9,0.42901,0.00022,20.94458]
[1776430845492,33.6,76157.3,32.9,0.42897,0.00022,20.94413]
[1776430845497,33.6,76157.3,32.9,0.42897,0.00022,20.94413]
[1776430845502,33.6,76155.19,32.9,0.42851,0.00022,20.93915]
[1776430846193,33.6,76155.19,32.9,0.42851,0.00022,20.93915]
[1776430846250,33.6,76155.19,32.9,0.42851,0.00022,20.93915]
[1776430847875,33.6,76157.26,32.9,0.42897,0.00022,20.9441]
[1776430849910,33.61,76163.18,32.9,0.43027,0.00022,20.95808]
[1776430849940,33.61,76163.18,32.9,0.43027,0.00022,20.95808]
[1776430850026,33.61,76163.18,32.9,0.43027,0.00022,20.95808]
[1776430850070,33.61,76163.18,32.9,0.43027,0.00022,20.95808]
[1776430850096,33.61,76163.18,32.9,0.43027,0.00022,20.95808]
[1776430850220,33.61,76163.18,32.9,0.43027,0.00022,20.95808]
[1776430850731,33.61,76163.18,32.9,0.43027,0.00022,20.95808]
[1776430850878,33.61,76163.54,32.9,0.43036,0.00022,20.95898]
[1776430850941,33.61,76163.54,32.9,0.43036,0.00022,20.95898]
[1776430850957,33.61,76163.54,32.9,0.43036,0.00022,20.95898]
[1776430850991,33.61,76163.54,32.9,0.43036,0.00022,20.95898]
[1776430851072,33.61,76163.54,32.9,0.43036,0.00022,20.95898]
[1776430851504,33.61,76163.54,32.9,0.43036,0.00022,20.95898]
[1776430851750,33.61,76163.54,32.9,0.43036,0.00022,20.95898]
[1776430851804,33.61,76163.54,32.9,0.43036,0.00022,20.95898]
[1776430852016,33.61,76164.72,32.9,0.43062,0.00022,20.96175]
[1776430852253,33.61,76164.72,32.9,0.43062,0.00022,20.96175]
[1776430852342,33.61,76178.62,32.9,0.43367,0.00022,20.99334]
[1776430853237,33.61,76178.62,32.9,0.43367,0.00022,20.99334]
[1776430853709,33.61,76178.62,32.9,0.43367,0.00022,20.99334]
[1776430853743,33.61,76178.62,32.9,0.43367,0.00022,20.99334]
[1776430853762,33.61,76183.92,32.9,0.43482,0.00022,21.00505]
[1776430853830,33.61,76183.92,32.9,0.43482,0.00022,21.00505]
[1776430854688,33.61,76183.92,32.9,0.43482,0.00022,21.00505]
[1776430854748,33.61,76183.92,32.9,0.43482,0.00022,21.00505]
[1776430854842,33.61,76186.07,32.9,0.43529,0.00022,21.00973]
[1776430854929,33.61,76186.07,32.9,0.43529,0.00022,21.00973]
[1776430857544,33.61,76184.67,32.9,0.43499,0.00022,21.00668]
[1776430857871,33.61,76183.57,32.9,0.43475,0.00022,21.00429]
[1776430858021,33.61,76183.57,32.9,0.43475,0.00022,21.00429]
[1776430863085,33.61,76175.09,32.9,0.4329,0.00022,20.98548]
[1776430863436,33.61,76175.09,32.9,0.4329,0.00022,20.98548]
[1776430863483,33.61,76175.09,32.9,0.4329,0.00022,20.98548]
[1776430863678,33.61,76175.09,32.9,0.4329,0.00022,20.98548]
[1776430863758,33.61,76181.14,32.9,0.43423,0.00022,20.99903]
[1776430863864,33.61,76181.14,32.9,0.43423,0.00022,20.99903]
[1776430863924,33.61,76181.14,32.9,0.43423,0.00022,20.99903]
[1776430863945,33.61,76181.14,32.9,0.43423,0.00022,20.99903]
[1776430864111,33.61,76181.14,32.9,0.43423,0.00022,20.99903]
[1776430864479,33.61,76181.14,32.9,0.43423,0.00022,20.99903]
[1776430864549,33.61,76190.89,32.9,0.43637,0.00022,21.02032]
[1776430865219,33.61,76190.89,32.9,0.43637,0.00022,21.02032]
[1776430865341,33.61,76190.89,32.9,0.43637,0.00022,21.02032]
[1776430865644,33.61,76198.32,32.9,0.438,0.00022,21.03616]
[1776430865915,33.61,76198.32,32.9,0.438,0.00022,21.03616]
[1776430866088,33.61,76198.32,32.9,0.438,0.00022,21.03616]
[1776430866261,33.61,76198.32,32.9,0.438,0.00022,21.03616]
[1776430866307,33.61,76198.32,32.9,0.438,0.00022,21.03616]
[1776430867310,33.61,76199.77,32.9,0.43832,0.00022,21.0392]
[1776430867759,33.61,76199.77,32.9,0.43832,0.00022,21.0392]
[1776430869634,33.61,76203.07,32.9,0.43905,0.00022,21.04609]
[1776430873134,33.61,76208.82,32.9,0.44031,0.00022,21.05791]
[1776430873214,33.61,76208.82,32.9,0.44031,0.00022,21.05791]
[1776430873221,33.61,76208.82,32.9,0.44031,0.00022,21.05791]
[1776430873225,33.61,76208.82,32.9,0.44031,0.00022,21.05791]
[1776430873239,33.61,76208.82,32.9,0.44031,0.00022,21.05791]
[1776430873250,33.61,76208.82,32.9,0.44031,0.00022,21.05791]
[1776430873309,33.61,76208.82,32.9,0.44031,0.00022,21.05791]
[1776430873328,33.61,76208.82,32.9,0.44031,0.00022,21.05791]
[1776430873335,33.61,76208.82,32.9,0.44031,0.00022,21.05791]
[1776430874316,33.61,76210.88,32.9,0.44076,0.00022,21.06208]
[1776430874787,33.61,76210.88,32.9,0.44076,0.00022,21.06208]
[1776430874507,33.61,76218.28,32.9,0.44239,0.00022,21.0769]
[1776430875288,33.61,76218.28,32.9,0.44239,0.00022,21.0769]
[1776430875296,33.61,76218.28,32.9,0.44239,0.00022,21.0769]
[1776430875342,33.61,76221.69,32.9,0.44314,0.00022,21.08361]
[1776430876908,33.61,76220.24,32.9,0.44282,0.00022,21.08077]
[1776430879070,33.61,76229.48,32.9,0.44485,0.00022,21.09867]
[1776430881416,33.61,76229.59,32.9,0.44488,0.00022,21.09888]
[1776430881434,33.61,76229.59,32.9,0.44488,0.00022,21.09888]
[1776430881504,33.61,76229.59,32.9,0.44488,0.00022,21.09888]
[1776430881511,33.61,76229.59,32.9,0.44488,0.00022,21.09888]
[1776430881557,33.61,76229.59,32.9,0.44488,0.00022,21.09888]
[1776430881598,33.61,76229.47,32.9,0.44485,0.00022,21.09865]
[1776430881919,33.61,76229.47,32.9,0.44485,0.00022,21.09865]
[1776430882465,33.61,76229.47,32.9,0.44485,0.00022,21.09865]
[1776430882694,33.61,76238.58,32.9,0.44686,0.00022,21.11576]
[1776430883539,33.61,76238.58,32.9,0.44686,0.00022,21.11576]
[1776430884080,33.62,76237.91,32.9,0.44671,0.00022,21.11453]
[1776430884532,33.62,76237.91,32.9,0.44671,0.00022,21.11453]
[1776430884632,33.62,76237.91,32.9,0.44671,0.00022,21.11453]
[1776430884654,33.62,76236.72,32.9,0.44645,0.00022,21.11235]
[1776430885317,33.62,76236.72,32.9,0.44645,0.00022,21.11235]
[1776430885662,33.62,76236.72,32.9,0.44645,0.00022,21.11235]
[1776430885699,33.62,76244.02,32.9,0.44807,0.00022,21.12578]
[1776430885835,33.62,76244.02,32.9,0.44807,0.00022,21.12578]
[1776430885842,33.62,76244.02,32.9,0.44807,0.00022,21.12578]
[1776430885844,33.62,76244.02,32.9,0.44807,0.00022,21.12578]
[1776430885889,33.62,76244.02,32.9,0.44807,0.00022,21.12578]
[1776430886008,33.62,76244.02,32.9,0.44807,0.00022,21.12578]
[1776430886337,33.62,76244.02,32.9,0.44807,0.00022,21.12578]
[1776430886741,33.62,76244.02,32.9,0.44807,0.00022,21.12578]
[1776430886758,33.62,76256.83,32.9,0.45089,0.00022,21.1485]
[1776430887469,33.62,76256.83,32.9,0.45089,0.00022,21.1485]
[1776430887504,33.62,76256.83,32.9,0.45089,0.00022,21.1485]
[1776430887551,33.62,76262.68,32.9,0.45218,0.00022,21.15853]
[1776430887875,33.62,76262.68,32.9,0.45218,0.00022,21.15853]
[1776430888150,33.62,76262.68,32.9,0.45218,0.00022,21.15853]
[1776430888207,33.62,76262.68,32.9,0.45218,0.00022,21.15853]
[1776430888236,33.62,76262.68,32.9,0.45218,0.00022,21.15853]
[1776430888238,33.62,76262.68,32.9,0.45218,0.00022,21.15853]
[1776430888516,33.62,76251.07,32.9,0.44962,0.00022,21.13844]
[1776430888920,33.62,76251.07,32.9,0.44962,0.00022,21.13844]
[1776430889293,33.62,76229.67,32.9,0.44491,0.00022,21.09915]
[1776430891648,33.62,76228.47,32.9,0.44465,0.00022,21.09686]
[1776430891742,33.63,76229.3,32.9,0.44483,0.00022,21.09432]
[1776430892484,33.63,76229.3,32.9,0.44483,0.00022,21.09432]
[1776430892493,33.63,76229.3,32.9,0.44483,0.00022,21.09432]
[1776430892704,33.63,76228.6,32.9,0.44467,0.00022,21.093]
[1776430893175,33.63,76233.47,32.9,0.44575,0.00022,21.10226]
[1776430894123,33.63,76233.47,32.9,0.44575,0.00022,21.10226]
[1776430897303,33.63,76231.46,32.9,0.44531,0.00022,21.09853]
[1776430898616,33.64,76231.36,32.9,0.4453,0.00022,21.09836]
[1776430898717,33.64,76237.12,32.9,0.44657,0.00022,21.10918]
[1776430902315,33.64,76234.05,32.9,0.4459,0.00022,21.1035]
[1776430902590,33.64,76234.05,32.9,0.4459,0.00022,21.1035]
[1776430902614,33.64,76234.05,32.9,0.4459,0.00022,21.1035]
[1776430902806,33.64,76238.89,32.9,0.44696,0.00022,21.11251]
[1776430903762,33.64,76246.34,32.9,0.44861,0.00022,21.1261]
[1776430904252,33.65,76252.72,32.9,0.45002,0.00022,21.13745]
[1776430905083,33.65,76252.72,32.9,0.45002,0.00022,21.13745]
[1776430906975,33.65,76253.0,32.9,0.45008,0.00022,21.13797]
[1776430907272,33.65,76249.89,32.9,0.4494,0.00022,21.13249]
[1776430911884,33.65,76248.2,32.9,0.44902,0.00022,21.12947]
[1776430913625,33.65,76246.34,32.9,0.44862,0.00022,21.12616]
[1776430913672,33.65,76246.34,32.9,0.44862,0.00022,21.12616]
[1776430913753,33.65,76246.93,32.9,0.44875,0.00022,21.12724]
[1776430914045,33.65,76246.93,32.9,0.44875,0.00022,21.12724]
[1776430914326,33.65,76259.47,32.9,0.45151,0.00022,21.1492]
[1776430915336,33.65,76269.24,32.9,0.45367,0.00022,21.16563]
[1776430917349,33.65,76272.68,32.9,0.45443,0.00022,21.17128]
[1776430919364,33.65,76273.18,32.9,0.45454,0.00022,21.1721]
[1776430923438,33.66,76272.23,32.9,0.45433,0.00022,21.17058]
[1776430923450,33.66,76272.23,32.9,0.45433,0.00022,21.17058]
[1776430923511,33.66,76272.23,32.9,0.45433,0.00022,21.17058]
[1776430923632,33.66,76272.23,32.9,0.45433,0.00022,21.17058]
[1776430923635,33.66,76272.23,32.9,0.45433,0.00022,21.17058]
[1776430924862,33.66,76274.07,32.9,0.45474,0.00022,21.17357]
[1776430925136,33.66,76273.52,32.9,0.45462,0.00022,21.17268]
[1776430925246,33.66,76273.52,32.9,0.45462,0.00022,21.17268]
[1776430925320,33.66,76273.52,32.9,0.45462,0.00022,21.17268]
[1776430925324,33.66,76273.52,32.9,0.45462,0.00022,21.17268]
[1776430925469,33.66,76273.52,32.9,0.45462,0.00022,21.17268]
[1776430925493,33.66,76273.52,32.9,0.45462,0.00022,21.17268]
[1776430925584,33.66,76267.49,32.9,0.45329,0.00022,21.1628]
[1776430929127,33.66,76263.91,32.9,0.45251,0.00022,21.15686]
[1776430929446,33.66,76263.91,32.9,0.45251,0.00022,21.15686]
[1776430929547,33.66,76257.69,32.9,0.45114,0.00022,21.14628]
[1776430930442,33.66,76262.9,32.9,0.45229,0.00022,21.15518]
[1776430932889,33.67,76258.8,32.9,0.45139,0.00022,21.14823]
[1776430933015,33.67,76258.8,32.9,0.45139,0.00022,21.14823]
[1776430933026,33.67,76258.8,32.9,0.45139,0.00022,21.14823]
[1776430933058,33.67,76258.8,32.9,0.45139,0.00022,21.14823]
[1776430933203,33.67,76258.8,32.9,0.45139,0.00022,21.14823]
[1776430933203,33.67,76258.8,32.9,0.45139,0.00022,21.14823]
[1776430933314,33.67,76258.8,32.9,0.45139,0.00022,21.14823]
[1776430933314,33.67,76258.8,32.9,0.45139,0.00022,21.14823]
[1776430933314,33.67,76258.8,32.9,0.45139,0.00022,21.14823]
[1776430933448,33.67,76258.8,32.9,0.45139,0.00022,21.14823]
[1776430933829,33.67,76258.8,32.9,0.45139,0.00022,21.14823]
[1776430933577,33.67,76289.03,32.9,0.45805,0.00022,21.1971]
[1776430933977,33.67,76289.03,32.9,0.45805,0.00022,21.1971]
[1776430934087,33.67,76289.03,32.9,0.45805,0.00022,21.1971]
[1776430934308,33.67,76289.03,32.9,0.45805,0.00022,21.1971]
[1776430934506,33.67,76289.03,32.9,0.45805,0.00022,21.1971]
[1776430934628,33.67,76289.03,32.9,0.45805,0.00022,21.1971]
[1776430934764,33.67,76289.03,32.9,0.45805,0.00022,21.1971]
[1776430934873,33.67,76330.34,32.9,0.46717,0.00022,21.25433]
[1776430935097,33.67,76330.34,32.9,0.46717,0.00022,21.25433]
[1776430935653,33.67,76330.34,32.9,0.46717,0.00022,21.25433]
[1776430935868,33.67,76330.34,32.9,0.46717,0.00022,21.25433]
[1776430935746,33.67,76357.96,32.9,0.47328,0.00022,21.28642]
[1776430936502,33.67,76364.57,32.9,0.47474,0.00022,21.29336]
[1776430937091,33.67,76364.57,32.9,0.47474,0.00022,21.29336]
[1776430937445,33.67,76364.57,32.9,0.47474,0.00022,21.29336]
[1776430937994,33.67,76366.7,32.9,0.47521,0.00022,21.29554]
[1776430938111,33.67,76366.7,32.9,0.47521,0.00022,21.29554]
[1776430938116,33.67,76366.7,32.9,0.47521,0.00022,21.29554]
[1776430938149,33.67,76366.7,32.9,0.47521,0.00022,21.29554]
[1776430938202,33.67,76366.7,32.9,0.47521,0.00022,21.29554]
[1776430938221,33.67,76366.7,32.9,0.47521,0.00022,21.29554]
[1776430938704,33.67,76366.7,32.9,0.47521,0.00022,21.29554]
[1776430938788,33.67,76366.7,32.9,0.47521,0.00022,21.29554]
[1776430939043,33.67,76366.7,32.9,0.47521,0.00022,21.29554]
[1776430938849,33.67,76387.29,32.9,0.47977,0.00022,21.31503]
[1776430939341,33.67,76387.29,38.5,0.47977,0.00022,21.31503]
[1776430939464,33.67,76387.29,38.5,0.47977,0.00022,21.31503]
[1776430939470,33.67,76387.29,38.5,0.47977,0.00022,21.31503]
[1776430939473,33.67,76387.29,38.5,0.47977,0.00022,21.31503]
[1776430939511,33.67,76387.29,38.5,0.47977,0.00022,21.31503]
[1776430939511,33.67,76387.29,38.5,0.47977,0.00022,21.31503]
[1776430939786,33.67,76387.29,38.5,0.47977,0.00022,21.31503]
[1776430939826,33.67,76387.29,38.5,0.47977,0.00022,21.31503]
[1776430939876,33.67,76442.02,38.5,0.49188,0.00022,21.35335]
[1776430940087,33.67,76442.02,38.5,0.49188,0.00022,21.35335]
[1776430940374,33.67,76442.02,38.5,0.49188,0.00022,21.35335]
[1776430940374,33.67,76442.02,38.5,0.49188,0.00022,21.35335]
[1776430940432,33.67,76442.02,38.5,0.49188,0.00022,21.35335]
[1776430940643,33.67,76442.02,38.5,0.49188,0.00022,21.35335]
[1776430941029,33.67,76442.02,38.5,0.49188,0.00022,21.35335]
[1776430941101,33.67,76442.02,38.5,0.49188,0.00022,21.35335]
[1776430940755,33.67,76481.93,38.5,0.50071,0.00022,21.36889]
[1776430941343,33.67,76481.93,38.5,0.50071,0.00022,21.36889]
[1776430941636,33.67,76481.93,38.5,0.50071,0.00022,21.36889]
[1776430941831,33.67,76481.93,38.5,0.50071,0.00022,21.36889]
[1776430941802,33.67,76491.7,38.5,0.50287,0.00022,21.3711]
[1776430942731,33.67,76491.7,38.5,0.50287,0.00022,21.3711]
[1776430942912,33.67,76476.9,38.5,0.49959,0.00022,21.36751]
[1776430943416,33.67,76476.9,38.5,0.49959,0.00022,21.36751]
[1776430943692,33.67,76448.69,38.5,0.49335,0.00022,21.35667]
[1776430943981,33.67,76448.69,38.5,0.49335,0.00022,21.35667]
[1776430944016,33.67,76448.69,38.5,0.49335,0.00022,21.35667]
[1776430944357,33.67,76448.69,38.5,0.49335,0.00022,21.35667]
[1776430944524,33.67,76448.69,38.5,0.49335,0.00022,21.35667]
[1776430944635,33.67,76448.69,38.5,0.49335,0.00022,21.35667]
[1776430944649,33.67,76448.69,38.5,0.49335,0.00022,21.35667]
[1776430944833,33.67,76448.69,38.5,0.49335,0.00022,21.35667]
[1776430944808,33.67,76432.62,38.5,0.4898,0.00022,21.34816]
[1776430945152,33.67,76432.62,38.5,0.4898,0.00022,21.34816]
[1776430945389,33.67,76432.62,38.5,0.4898,0.00022,21.34816]
[1776430945586,33.67,76401.03,38.5,0.48281,0.00022,21.32649]
[1776430946090,33.67,76401.03,38.5,0.48281,0.00022,21.32649]
[1776430946704,33.67,76384.09,38.5,0.47906,0.00022,21.31218]
[1776430947164,33.67,76384.09,38.5,0.47906,0.00022,21.31218]
[1776430947286,33.67,76384.09,38.5,0.47906,0.00022,21.31218]
[1776430947937,33.67,76385.5,38.5,0.47937,0.00022,21.31344]
[1776430948182,33.67,76385.5,38.5,0.47937,0.00022,21.31344]
[1776430948401,33.67,76385.5,38.5,0.47937,0.00022,21.31344]
[1776430948614,33.67,76372.63,38.5,0.47652,0.00022,21.30143]
[1776430949216,33.67,76372.63,38.5,0.47652,0.00022,21.30143]
[1776430949269,33.67,76372.63,38.5,0.47652,0.00022,21.30143]
[1776430949479,33.67,76372.63,38.5,0.47652,0.00022,21.30143]
[1776430949621,33.67,76364.8,38.5,0.47479,0.00022,21.29359]
[1776430950186,33.67,76364.8,38.5,0.47479,0.00022,21.29359]
[1776430951176,33.67,76366.61,38.5,0.47519,0.00022,21.29544]
[1776430951229,33.67,76366.61,38.5,0.47519,0.00022,21.29544]
[1776430951255,33.67,76366.61,38.5,0.47519,0.00022,21.29544]
[1776430951476,33.67,76366.61,38.5,0.47519,0.00022,21.29544]
[1776430951737,33.67,76366.61,38.5,0.47519,0.00022,21.29544]
[1776430951863,33.67,76366.61,38.5,0.47519,0.00022,21.29544]
[1776430951882,33.67,76366.61,38.5,0.47519,0.00022,21.29544]
[1776430951883,33.67,76350.49,38.5,0.47162,0.00022,21.27408]
[1776430951954,33.67,76350.49,38.5,0.47162,0.00022,21.27408]
[1776430952226,33.67,76350.49,38.5,0.47162,0.00022,21.27408]
[1776430952236,33.67,76350.49,38.5,0.47162,0.00022,21.27408]
[1776430952524,33.67,76350.49,38.5,0.47162,0.00022,21.27408]
[1776430952643,33.67,76328.09,38.5,0.46667,0.00022,21.24735]
[1776430952952,33.67,76328.09,38.5,0.46667,0.00022,21.24735]
[1776430952973,33.67,76328.09,38.5,0.46667,0.00022,21.24735]
[1776430953014,33.67,76328.09,38.5,0.46667,0.00022,21.24735]
[1776430953230,33.67,76328.09,38.5,0.46667,0.00022,21.24735]
[1776430953311,33.67,76328.09,38.5,0.46667,0.00022,21.24735]
[1776430953627,33.67,76328.09,38.5,0.46667,0.00022,21.24735]
[1776430953792,33.67,76304.24,38.5,0.4614,0.00022,21.2153]
[1776430954671,33.67,76304.24,38.5,0.4614,0.00022,21.2153]
[1776430954698,33.67,76296.32,38.5,0.45965,0.00022,21.20384]
[1776430955211,33.67,76296.32,38.5,0.45965,0.00022,21.20384]
[1776430955276,33.67,76296.32,38.5,0.45965,0.00022,21.20384]
[1776430955453,33.67,76296.32,38.5,0.45965,0.00022,21.20384]
[1776430955619,33.67,76296.32,38.5,0.45965,0.00022,21.20384]
[1776430955762,33.67,76296.32,38.5,0.45965,0.00022,21.20384]
[1776430955860,33.67,76296.32,38.5,0.45965,0.00022,21.20384]
[1776430955913,33.67,76282.89,38.5,0.45669,0.00022,21.18348]
[1776430956168,33.67,76282.89,38.5,0.45669,0.00022,21.18348]
[1776430956743,33.67,76282.89,38.5,0.45669,0.00022,21.18348]
[1776430956947,33.66,76279.6,38.5,0.45596,0.00022,21.1783]
[1776430957029,33.66,76279.6,38.5,0.45596,0.00022,21.1783]
[1776430957104,33.66,76279.6,38.5,0.45596,0.00022,21.1783]
[1776430957680,33.66,76285.16,38.5,0.45719,0.00022,21.187]
[1776430958495,33.66,76285.16,38.5,0.45719,0.00022,21.187]
[1776430958576,33.66,76285.16,38.5,0.45719,0.00022,21.187]
[1776430958677,33.66,76285.16,38.5,0.45719,0.00022,21.187]
[1776430958713,33.66,76285.16,38.5,0.45719,0.00022,21.187]
[1776430958767,33.67,76286.64,38.5,0.45752,0.00022,21.18928]
[1776430959695,33.66,76280.83,38.5,0.45623,0.00022,21.18024]
[1776430960036,33.66,76280.83,38.5,0.45623,0.00022,21.18024]
[1776430960345,33.66,76280.83,38.5,0.45623,0.00022,21.18024]
[1776430960350,33.66,76280.83,38.5,0.45623,0.00022,21.18024]
[1776430960787,33.66,76282.18,38.5,0.45653,0.00022,21.18234]
[1776430961807,33.66,76282.18,38.5,0.45653,0.00022,21.18234]
[1776430961867,33.66,76281.64,38.5,0.45641,0.00022,21.1815]
[1776430962347,33.66,76281.64,38.5,0.45641,0.00022,21.1815]
[1776430962860,33.66,76281.64,38.5,0.45641,0.00022,21.1815]
[1776430963420,33.66,76281.35,38.5,0.45635,0.00022,21.18105]
[1776430963818,33.66,76281.35,38.5,0.45635,0.00022,21.18105]
[1776430963836,33.66,76281.35,38.5,0.45635,0.00022,21.18105]
[1776430963838,33.66,76281.35,38.5,0.45635,0.00022,21.18105]
[1776430963908,33.66,76281.35,38.5,0.45635,0.00022,21.18105]
[1776430963832,33.66,76268.82,38.5,0.45358,0.00022,21.16087]
[1776430964230,33.66,76268.82,38.5,0.45358,0.00022,21.16087]
[1776430964489,33.66,76268.82,38.5,0.45358,0.00022,21.16087]
[1776430964732,33.66,76268.82,38.5,0.45358,0.00022,21.16087]
[1776430964780,33.66,76253.76,38.5,0.45026,0.00022,21.13527]
[1776430965066,33.66,76253.76,38.5,0.45026,0.00022,21.13527]
[1776430965067,33.66,76253.76,38.5,0.45026,0.00022,21.13527]
[1776430965457,33.66,76253.76,38.5,0.45026,0.00022,21.13527]
[1776430965580,33.66,76253.76,38.5,0.45026,0.00022,21.13527]
[1776430965719,33.66,76253.76,38.5,0.45026,0.00022,21.13527]
[1776430965724,33.66,76253.76,38.5,0.45026,0.00022,21.13527]
[1776430965809,33.66,76253.76,38.5,0.45026,0.00022,21.13527]
[1776430966206,33.66,76251.61,38.5,0.44979,0.00022,21.13149]
[1776430966621,33.66,76251.61,38.5,0.44979,0.00022,21.13149]
[1776430966950,33.66,76247.1,38.5,0.44879,0.00022,21.12346]
[1776430967158,33.66,76247.1,38.5,0.44879,0.00022,21.12346]
[1776430967187,33.66,76247.1,38.5,0.44879,0.00022,21.12346]
[1776430967385,33.66,76247.1,38.5,0.44879,0.00022,21.12346]
[1776430967675,33.66,76247.1,38.5,0.44879,0.00022,21.12346]
[1776430968117,33.66,76246.86,38.5,0.44873,0.00022,21.12301]
[1776430968495,33.66,76246.86,38.5,0.44873,0.00022,21.12301]
[1776430968505,33.66,76246.86,38.5,0.44873,0.00022,21.12301]
[1776430968887,33.66,76246.86,38.5,0.44873,0.00022,21.12301]
[1776430970147,33.65,76239.91,38.5,0.4472,0.00022,21.11036]
[1776430970568,33.65,76239.91,38.5,0.4472,0.00022,21.11036]
[1776430970723,33.65,76239.91,38.5,0.4472,0.00022,21.11036]
[1776430970809,33.65,76239.91,38.5,0.4472,0.00022,21.11036]
[1776430970929,33.65,76239.91,38.5,0.4472,0.00022,21.11036]
[1776430970951,33.65,76239.91,38.5,0.4472,0.00022,21.11036]
[1776430970871,33.65,76233.1,38.5,0.4457,0.00022,21.09768]
[1776430970998,33.65,76233.1,38.5,0.4457,0.00022,21.09768]
[1776430971164,33.65,76233.1,38.5,0.4457,0.00022,21.09768]
[1776430971414,33.65,76233.1,38.5,0.4457,0.00022,21.09768]
[1776430971882,33.65,76233.1,38.5,0.4457,0.00022,21.09768]
[1776430971877,33.65,76216.75,38.5,0.4421,0.00022,21.06607]
[1776430972107,33.65,76216.75,38.5,0.4421,0.00022,21.06607]
[1776430972788,33.65,76211.26,38.5,0.44089,0.00022,21.05507]
[1776430973282,33.65,76211.26,38.5,0.44089,0.00022,21.05507]
[1776430973337,33.65,76211.26,38.5,0.44089,0.00022,21.05507]
[1776430973563,33.65,76211.26,38.5,0.44089,0.00022,21.05507]
[1776430973794,33.65,76201.59,38.5,0.43877,0.00022,21.03523]
[1776430974025,33.65,76201.59,38.5,0.43877,0.00022,21.03523]
[1776430974079,33.65,76201.59,38.5,0.43877,0.00022,21.03523]
[1776430974355,33.65,76201.59,38.5,0.43877,0.00022,21.03523]
[1776430974589,33.65,76201.59,38.5,0.43877,0.00022,21.03523]
[1776430974612,33.65,76201.59,38.5,0.43877,0.00022,21.03523]
[1776430974783,33.65,76201.59,38.5,0.43877,0.00022,21.03523]
[1776430974852,33.65,76201.59,38.5,0.43877,0.00022,21.03523]
[1776430974969,33.65,76199.38,38.5,0.43828,0.00022,21.03062]
[1776430975020,33.65,76199.38,38.5,0.43828,0.00022,21.03062]
[1776430975028,33.65,76199.38,38.5,0.43828,0.00022,21.03062]
[1776430975094,33.65,76199.38,38.5,0.43828,0.00022,21.03062]
[1776430975118,33.65,76199.38,38.5,0.43828,0.00022,21.03062]
[1776430975529,33.65,76199.38,38.5,0.43828,0.00022,21.03062]
[1776430975811,33.65,76186.49,38.5,0.43545,0.00022,21.00308]
[1776430976002,33.65,76186.49,38.5,0.43545,0.00022,21.00308]
[1776430976414,33.65,76186.49,38.5,0.43545,0.00022,21.00308]
[1776430976506,33.65,76186.49,38.5,0.43545,0.00022,21.00308]
[1776430976818,33.65,76179.93,38.5,0.43402,0.00022,20.98868]
[1776430977655,33.65,76179.93,38.5,0.43402,0.00022,20.98868]
[1776430977825,33.65,76179.49,38.5,0.43392,0.00022,20.98772]
[1776430979422,33.65,76176.48,38.5,0.43326,0.00022,20.98101]
[1776430979846,33.65,76178.52,38.5,0.43371,0.00022,20.98558]
[1776430980849,33.65,76185.27,38.5,0.43519,0.00022,21.00046]
[1776430980993,33.65,76185.27,38.5,0.43519,0.00022,21.00046]
[1776430981521,33.65,76185.27,38.5,0.43519,0.00022,21.00046]
[1776430981945,33.65,76185.27,38.5,0.43519,0.00022,21.00046]
[1776430981939,33.65,76197.43,38.5,0.43786,0.00022,21.02654]
[1776430982437,33.65,76197.43,38.5,0.43786,0.00022,21.02654]
[1776430982872,33.65,76190.32,38.5,0.4363,0.00022,21.0114]
[1776430983199,33.65,76190.32,38.5,0.4363,0.00022,21.0114]
[1776430983458,33.65,76190.32,38.5,0.4363,0.00022,21.0114]
[1776430984298,33.65,76191.08,38.5,0.43646,0.00022,21.01304]
[1776430986761,33.65,76196.56,38.5,0.43767,0.00022,21.02474]
[1776430986871,33.65,76196.56,38.5,0.43767,0.00022,21.02474]
[1776430987768,33.65,76200.04,38.5,0.43843,0.00022,21.03206]
[1776430987940,33.65,76200.04,38.5,0.43843,0.00022,21.03206]
[1776430988013,33.65,76202.89,38.5,0.43906,0.00022,21.038]
[1776430988100,33.65,76202.89,38.5,0.43906,0.00022,21.038]
[1776430988173,33.65,76202.89,38.5,0.43906,0.00022,21.038]
[1776430988916,33.65,76212.15,38.5,0.44109,0.00022,21.05692]
[1776430989148,33.65,76212.15,38.5,0.44109,0.00022,21.05692]
[1776430989253,33.65,76212.15,38.5,0.44109,0.00022,21.05692]
[1776430989645,33.65,76212.15,38.5,0.44109,0.00022,21.05692]
[1776430990234,33.65,76210.13,38.5,0.44065,0.00022,21.05284]
[1776430991925,33.65,76209.43,38.5,0.4405,0.00022,21.05141]
[1776430991937,33.65,76214.98,38.5,0.44172,0.00022,21.06259]
[1776430992445,33.65,76214.98,38.5,0.44172,0.00022,21.06259]
[1776430992589,33.65,76214.98,38.5,0.44172,0.00022,21.06259]
[1776430992661,33.65,76214.98,38.5,0.44172,0.00022,21.06259]
[1776430992834,33.65,76214.98,38.5,0.44172,0.00022,21.06259]
[1776430992943,33.65,76221.25,38.5,0.44309,0.00022,21.07497]
[1776430993602,33.65,76221.25,38.5,0.44309,0.00022,21.07497]
[1776430993679,33.65,76221.25,38.5,0.44309,0.00022,21.07497]
[1776430994629,33.65,76219.32,38.5,0.44267,0.00022,21.07118]
[1776430994858,33.65,76219.32,38.5,0.44267,0.00022,21.07118]
[1776430994875,33.65,76219.32,38.5,0.44267,0.00022,21.07118]
[1776430994901,33.65,76219.32,38.5,0.44267,0.00022,21.07118]
[1776430995137,33.65,76219.32,38.5,0.44267,0.00022,21.07118]
[1776430995210,33.65,76219.32,38.5,0.44267,0.00022,21.07118]
[1776430995342,33.65,76219.32,38.5,0.44267,0.00022,21.07118]
[1776430995461,33.65,76211.33,38.5,0.44091,0.00022,21.05525]
[1776430996818,33.65,76211.33,38.5,0.44091,0.00022,21.05525]
[1776430996919,33.65,76197.53,38.5,0.43788,0.00022,21.02678]
[1776430997699,33.65,76197.53,38.5,0.43788,0.00022,21.02678]
[1776430997958,33.65,76197.53,38.5,0.43788,0.00022,21.02678]
[1776430998418,33.65,76193.69,38.5,0.43704,0.00022,21.01866]
[1776430998963,33.65,76187.94,38.5,0.43578,0.00022,21.00631]
[1776430999701,33.66,76180.96,38.5,0.43425,0.00022,20.99105]
[1776431000041,33.66,76180.96,38.5,0.43425,0.00022,20.99105]
[1776431000202,33.66,76180.96,38.5,0.43425,0.00022,20.99105]
[1776431002264,33.66,76187.26,38.5,0.43564,0.00022,21.0049]
[1776431005171,33.66,76185.57,38.5,0.43527,0.00022,21.00125]
[1776431005289,33.66,76185.57,38.5,0.43527,0.00022,21.00125]
[1776431005427,33.66,76185.57,38.5,0.43527,0.00022,21.00125]
[1776431005608,33.66,76185.57,38.5,0.43527,0.00022,21.00125]
[1776431005760,33.66,76185.57,38.5,0.43527,0.00022,21.00125]
[1776431005839,33.66,76185.57,38.5,0.43527,0.00022,21.00125]
[1776431005871,33.66,76185.57,38.5,0.43527,0.00022,21.00125]
[1776431005941,33.66,76185.57,38.5,0.43527,0.00022,21.00125]
[1776431005928,33.66,76183.87,38.5,0.4349,0.00022,20.99756]
[1776431006103,33.66,76183.87,38.5,0.4349,0.00022,20.99756]
[1776431006428,33.66,76183.87,38.5,0.4349,0.00022,20.99756]
[1776431006550,33.66,76183.87,38.5,0.4349,0.00022,20.99756]
[1776431006883,33.66,76183.87,38.5,0.4349,0.00022,20.99756]
[1776431006945,33.66,76183.87,38.5,0.4349,0.00022,20.99756]
[1776431006867,33.66,76166.87,38.5,0.43117,0.00022,20.95935]
[1776431007322,33.66,76166.87,38.5,0.43117,0.00022,20.95935]
[1776431007824,33.66,76166.87,38.5,0.43117,0.00022,20.95935]
[1776431007963,33.66,76150.5,38.5,0.42759,0.00022,20.92084]
[1776431008105,33.66,76150.5,38.5,0.42759,0.00022,20.92084]
[1776431008386,33.66,76150.5,38.5,0.42759,0.00022,20.92084]
[1776431009062,33.66,76148.3,38.5,0.42711,0.00022,20.91551]
[1776431009128,33.66,76148.3,38.5,0.42711,0.00022,20.91551]
[1776431009733,33.66,76148.3,38.5,0.42711,0.00022,20.91551]
[1776431009779,33.66,76148.3,38.5,0.42711,0.00022,20.91551]
[1776431009805,33.66,76148.3,38.5,0.42711,0.00022,20.91551]
[1776431009851,33.66,76148.3,38.5,0.42711,0.00022,20.91551]
[1776431009872,33.66,76148.3,38.5,0.42711,0.00022,20.91551]
[1776431010194,33.66,76146.79,38.5,0.42677,0.00022,20.91182]
[1776431010330,33.66,76146.79,38.5,0.42677,0.00022,20.91182]
[1776431010370,33.66,76146.79,38.5,0.42677,0.00022,20.91182]
[1776431010430,33.66,76146.79,38.5,0.42677,0.00022,20.91182]
[1776431010503,33.66,76146.79,38.5,0.42677,0.00022,20.91182]
[1776431010888,33.66,76146.79,38.5,0.42677,0.00022,20.91182]
[1776431010936,33.65,76136.46,38.5,0.42451,0.00022,20.88641]
[1776431011633,33.65,76136.46,38.5,0.42451,0.00022,20.88641]
[1776431011776,33.65,76136.46,38.5,0.42451,0.00022,20.88641]
[1776431011795,33.65,76136.46,38.5,0.42451,0.00022,20.88641]
[1776431011833,33.66,76106.75,38.5,0.41802,0.00022,20.80547]
[1776431013639,33.66,76108.51,38.5,0.4184,0.00022,20.81018]
[1776431013807,33.66,76108.51,38.5,0.4184,0.00022,20.81018]
[1776431014556,33.66,76104.5,38.5,0.41753,0.00022,20.79946]
[1776431016370,33.66,76099.9,38.5,0.41654,0.00022,20.78708]
[1776431016416,33.66,76099.25,38.5,0.4164,0.00022,20.78534]
[1776431017735,33.66,76099.25,38.5,0.4164,0.00022,20.78534]
[1776431018765,33.66,76102.68,38.5,0.41714,0.00022,20.79463]
[1776431018771,33.66,76102.68,38.5,0.41714,0.00022,20.79463]
[1776431018958,33.66,76102.68,38.5,0.41714,0.00022,20.79463]
[1776431018972,33.66,76102.68,38.5,0.41714,0.00022,20.79463]
[1776431018863,33.66,76101.59,38.5,0.41691,0.00022,20.79169]
[1776431019072,33.66,76101.59,38.5,0.41691,0.00022,20.79169]
[1776431019850,33.66,76101.59,38.5,0.41691,0.00022,20.79169]
[1776431021091,33.66,76103.63,38.5,0.41735,0.00022,20.79722]
[1776431021104,33.66,76103.63,38.5,0.41735,0.00022,20.79722]
[1776431021533,33.66,76103.63,38.5,0.41735,0.00022,20.79722]
[1776431021726,33.66,76103.63,38.5,0.41735,0.00022,20.79722]
[1776431021730,33.66,76103.63,38.5,0.41735,0.00022,20.79722]
[1776431022136,33.66,76107.85,38.5,0.41827,0.00022,20.80854]
[1776431022549,33.66,76107.85,38.5,0.41827,0.00022,20.80854]
[1776431022571,33.66,76107.85,38.5,0.41827,0.00022,20.80854]
[1776431022812,33.66,76107.85,38.5,0.41827,0.00022,20.80854]
[1776431022822,33.66,76107.85,38.5,0.41827,0.00022,20.80854]
[1776431022824,33.66,76107.85,38.5,0.41827,0.00022,20.80854]
[1776431022951,33.66,76107.85,38.5,0.41827,0.00022,20.80854]
[1776431022980,33.66,76107.85,38.5,0.41827,0.00022,20.80854]
[1776431023492,33.66,76109.83,38.5,0.4187,0.00022,20.81382]
[1776431023769,33.66,76109.83,38.5,0.4187,0.00022,20.81382]
[1776431023786,33.66,76123.46,38.5,0.42168,0.00022,20.84944]
[1776431024315,33.66,76123.46,38.5,0.42168,0.00022,20.84944]
[1776431024337,33.66,76123.46,38.5,0.42168,0.00022,20.84944]
[1776431024478,33.66,76123.46,38.5,0.42168,0.00022,20.84944]
[1776431024629,33.66,76123.46,38.5,0.42168,0.00022,20.84944]
[1776431024645,33.66,76123.46,38.5,0.42168,0.00022,20.84944]
[1776431024663,33.66,76123.46,38.5,0.42168,0.00022,20.84944]
[1776431024809,33.66,76134.98,38.5,0.42419,0.00022,20.87864]
[1776431025410,33.66,76134.98,38.5,0.42419,0.00022,20.87864]
[1776431025510,33.66,76134.98,38.5,0.42419,0.00022,20.87864]
[1776431025565,33.66,76134.98,38.5,0.42419,0.00022,20.87864]
[1776431025793,33.66,76147.39,38.5,0.4269,0.00022,20.90916]
[1776431026499,33.66,76147.39,38.5,0.4269,0.00022,20.90916]
[1776431026570,33.66,76147.39,38.5,0.4269,0.00022,20.90916]
[1776431026578,33.66,76147.39,38.5,0.4269,0.00022,20.90916]
[1776431026582,33.66,76147.39,38.5,0.4269,0.00022,20.90916]
[1776431026657,33.66,76147.39,38.5,0.4269,0.00022,20.90916]
[1776431026699,33.66,76160.0,38.5,0.42965,0.00022,20.93916]
[1776431027574,33.66,76160.0,38.5,0.42965,0.00022,20.93916]
[1776431030823,33.65,76157.7,38.5,0.42914,0.00022,20.93367]
[1776431030947,33.65,76157.7,38.5,0.42914,0.00022,20.93367]
[1776431031768,33.65,76155.88,38.5,0.42873,0.00022,20.92929]
[1776431031831,33.65,76155.88,38.5,0.42873,0.00022,20.92929]
[1776431031915,33.65,76160.54,38.5,0.42975,0.00022,20.94023]
[1776431032111,33.65,76160.54,38.5,0.42975,0.00022,20.94023]
[1776431032301,33.65,76160.54,38.5,0.42975,0.00022,20.94023]
[1776431032335,33.65,76160.54,38.5,0.42975,0.00022,20.94023]
[1776431032403,33.65,76165.82,38.5,0.4309,0.00022,20.95248]
[1776431033249,33.65,76172.71,38.5,0.43241,0.00022,20.96823]
[1776431035593,33.65,76174.27,38.5,0.43275,0.00022,20.97175]
[1776431035731,33.65,76174.27,38.5,0.43275,0.00022,20.97175]
[1776431035804,33.65,76175.12,38.5,0.43294,0.00022,20.97364]
[1776431036819,33.65,76175.12,38.5,0.43294,0.00022,20.97364]
[1776431036920,33.64,76169.95,38.5,0.4318,0.00022,20.96188]
[1776431037277,33.64,76157.97,38.5,0.42918,0.00022,20.93408]
[1776431038499,33.64,76157.97,38.5,0.42918,0.00022,20.93408]
[1776431039971,33.64,76157.58,38.5,0.42908,0.00022,20.93307]
[1776431039993,33.64,76152.25,38.5,0.42791,0.00022,20.92036]
[1776431040330,33.64,76152.25,38.5,0.42791,0.00022,20.92036]
[1776431040429,33.64,76146.96,38.5,0.42675,0.00022,20.90756]
[1776431041368,33.64,76146.96,38.5,0.42675,0.00022,20.90756]
[1776431044544,33.63,76146.97,38.5,0.42674,0.00022,20.90753]
[1776431045070,33.63,76144.22,38.5,0.42614,0.00022,20.90076]
[1776431045075,33.63,76144.22,38.5,0.42614,0.00022,20.90076]
[1776431045221,33.63,76144.22,38.5,0.42614,0.00022,20.90076]
[1776431045323,33.63,76144.22,38.5,0.42614,0.00022,20.90076]
[1776431045644,33.63,76144.22,38.5,0.42614,0.00022,20.90076]
[1776431045945,33.63,76144.22,38.5,0.42614,0.00022,20.90076]
[1776431046772,33.63,76142.76,38.5,0.42581,0.00022,20.89715]
[1776431046796,33.63,76142.76,38.5,0.42581,0.00022,20.89715]
[1776431048489,33.63,76135.35,38.5,0.42419,0.00022,20.87876]
[1776431048983,33.63,76135.35,38.5,0.42419,0.00022,20.87876]
[1776431049009,33.63,76140.35,38.5,0.42528,0.00022,20.89115]
[1776431049425,33.63,76140.35,38.5,0.42528,0.00022,20.89115]
[1776431054180,33.62,76145.78,38.5,0.42645,0.00022,20.90433]
[1776431054435,33.62,76145.78,38.5,0.42645,0.00022,20.90433]
[1776431054436,33.62,76145.78,38.5,0.42645,0.00022,20.90433]
[1776431054577,33.62,76154.17,38.5,0.42829,0.00022,20.92452]
[1776431055206,33.62,76154.17,38.5,0.42829,0.00022,20.92452]
[1776431055213,33.62,76154.17,38.5,0.42829,0.00022,20.92452]
[1776431055345,33.62,76154.17,38.5,0.42829,0.00022,20.92452]
[1776431055886,33.62,76154.17,38.5,0.42829,0.00022,20.92452]
[1776431055936,33.62,76154.17,38.5,0.42829,0.00022,20.92452]
[1776431055940,33.62,76163.39,38.5,0.4303,0.00022,20.94621]
[1776431056415,33.62,76172.18,38.5,0.43223,0.00022,20.9664]
[1776431059616,33.61,76172.03,38.5,0.43219,0.00022,20.96599]
[1776431059660,33.61,76172.03,38.5,0.43219,0.00022,20.96599]
[1776431059711,33.61,76176.49,38.5,0.43316,0.00022,20.97603]
[1776431060443,33.61,76183.66,38.5,0.43474,0.00022,20.99197]
[1776431061277,33.61,76183.66,38.5,0.43474,0.00022,20.99197]
[1776431062011,33.61,76183.66,38.5,0.43474,0.00022,20.99197]
[1776431063509,33.61,76185.28,38.5,0.43509,0.00022,20.99553]
[1776431063804,33.61,76185.28,38.5,0.43509,0.00022,20.99553]
[1776431063961,33.61,76185.28,38.5,0.43509,0.00022,20.99553]
[1776431063990,33.61,76185.28,38.5,0.43509,0.00022,20.99553]
[1776431064528,33.61,76183.52,38.5,0.43471,0.00022,20.99169]
[1776431064559,33.61,76188.15,38.5,0.43573,0.00022,21.00182]
[1776431065841,33.61,76188.15,38.5,0.43573,0.00022,21.00182]
[1776431066877,33.61,76186.3,38.5,0.43532,0.00022,20.99781]
[1776431066907,33.62,76178.52,38.5,0.43361,0.00022,20.98065]
[1776431068499,33.62,76173.33,38.5,0.43248,0.00022,20.96898]
[1776431069223,33.62,76173.33,38.5,0.43248,0.00022,20.96898]
[1776431069234,33.62,76173.33,38.5,0.43248,0.00022,20.96898]
[1776431069242,33.62,76173.33,38.5,0.43248,0.00022,20.96898]
[1776431069506,33.62,76173.96,38.5,0.43262,0.00022,20.97042]
[1776431070816,33.62,76173.96,38.5,0.43262,0.00022,20.97042]
[1776431070874,33.62,76173.96,38.5,0.43262,0.00022,20.97042]
[1776431070918,33.62,76174.32,38.5,0.4327,0.00022,20.97125]
[1776431072722,33.62,76172.13,38.5,0.4322,0.00022,20.96208]
[1776431072852,33.62,76172.13,38.5,0.4322,0.00022,20.96208]
[1776431072953,33.62,76168.82,38.5,0.43147,0.00022,20.95451]
[1776431073895,33.62,76168.82,38.5,0.43147,0.00022,20.95451]
[1776431073943,33.62,76174.56,38.5,0.43274,0.00022,20.9676]
[1776431075394,33.62,76175.07,38.5,0.43285,0.00022,20.96876]
[1776431075549,33.62,76168.25,38.5,0.43135,0.00022,20.95325]
[1776431077687,33.62,76167.93,38.5,0.43128,0.00022,20.95251]
[1776431077715,33.62,76167.93,38.5,0.43128,0.00022,20.95251]
[1776431077753,33.62,76167.93,38.5,0.43128,0.00022,20.95251]
[1776431077829,33.62,76167.93,38.5,0.43128,0.00022,20.95251]
[1776431077886,33.62,76167.4,38.5,0.43117,0.00022,20.95129]
[1776431078149,33.62,76167.4,38.5,0.43117,0.00022,20.95129]
[1776431078569,33.62,76175.05,38.5,0.43285,0.00022,20.96874]
[1776431079661,33.62,76175.05,38.5,0.43285,0.00022,20.96874]
[1776431081059,33.62,76183.46,38.5,0.4347,0.00022,20.98752]
[1776431082827,33.62,76187.2,38.5,0.43552,0.00022,20.99572]
[1776431084593,33.62,76186.83,38.5,0.43544,0.00022,20.99494]
[1776431084661,33.62,76186.83,38.5,0.43544,0.00022,20.99494]
[1776431084718,33.62,76186.83,38.5,0.43544,0.00022,20.99494]
[1776431084804,33.62,76186.83,38.5,0.43544,0.00022,20.99494]
[1776431084946,33.62,76186.83,38.5,0.43544,0.00022,20.99494]
[1776431084986,33.62,76186.83,38.5,0.43544,0.00022,20.99494]
[1776431085836,33.63,76196.65,38.5,0.4376,0.00022,21.01605]
[1776431086989,33.63,76202.61,38.5,0.43891,0.00022,21.02856]
[1776431087169,33.63,76202.61,38.5,0.43891,0.00022,21.02856]
[1776431087300,33.63,76202.61,38.5,0.43891,0.00022,21.02856]
[1776431087305,33.63,76202.61,38.5,0.43891,0.00022,21.02856]
[1776431088621,33.63,76203.41,38.5,0.43909,0.00022,21.03022]
[1776431088983,33.63,76208.79,38.5,0.44027,0.00022,21.04128]
[1776431089119,33.63,76208.79,38.5,0.44027,0.00022,21.04128]
[1776431089135,33.63,76208.79,38.5,0.44027,0.00022,21.04128]
[1776431090073,33.63,76209.98,38.5,0.44053,0.00022,21.0437]
[1776431090387,33.63,76209.98,38.5,0.44053,0.00022,21.0437]
[1776431091064,33.63,76216.07,38.5,0.44187,0.00022,21.05595]
[1776431091277,33.63,76216.07,38.5,0.44187,0.00022,21.05595]
[1776431091831,33.63,76216.07,38.5,0.44187,0.00022,21.05595]
[1776431091871,33.63,76216.07,38.5,0.44187,0.00022,21.05595]
[1776431091906,33.63,76216.07,38.5,0.44187,0.00022,21.05595]
[1776431091971,33.63,76208.33,38.5,0.44017,0.00022,21.04033]
[1776431092735,33.63,76208.33,38.5,0.44017,0.00022,21.04033]
[1776431093587,33.63,76206.8,38.5,0.43983,0.00022,21.0372]
[1776431094469,33.63,76206.58,38.5,0.43979,0.00022,21.03674]
[1776431094689,33.62,76212.31,38.5,0.44104,0.00022,21.0484]
[1776431095137,33.62,76212.31,38.5,0.44104,0.00022,21.0484]
[1776431097009,33.62,76209.54,38.5,0.44044,0.00022,21.04279]
[1776431097142,33.62,76209.24,38.5,0.44037,0.00022,21.04217]
[1776431098111,33.62,76206.45,38.5,0.43975,0.00022,21.03646]
[1776431100731,33.62,76214.33,38.5,0.44149,0.00022,21.05244]
[1776431102719,33.62,76215.42,38.5,0.44173,0.00022,21.05462]
[1776431102739,33.62,76215.42,38.5,0.44173,0.00022,21.05462]
[1776431102747,33.62,76215.42,38.5,0.44173,0.00022,21.05462]
[1776431103163,33.62,76210.66,38.5,0.44068,0.00022,21.04504]
[1776431103758,33.62,76202.71,38.5,0.43893,0.00022,21.02872]
[1776431104371,33.62,76202.71,38.5,0.43893,0.00022,21.02872]
[1776431104444,33.62,76202.71,38.5,0.43893,0.00022,21.02872]
[1776431104549,33.62,76202.71,38.5,0.43893,0.00022,21.02872]
[1776431104765,33.62,76196.99,38.5,0.43767,0.00022,21.01673]
[1776431105092,33.62,76196.99,38.5,0.43767,0.00022,21.01673]
[1776431105262,33.62,76196.99,38.5,0.43767,0.00022,21.01673]
[1776431105949,33.62,76196.99,38.5,0.43767,0.00022,21.01673]
[1776431105951,33.62,76196.99,38.5,0.43767,0.00022,21.01673]
[1776431105993,33.62,76196.99,38.5,0.43767,0.00022,21.01673]
[1776431106029,33.62,76189.43,38.5,0.43601,0.00022,21.00057]
[1776431106637,33.62,76189.43,38.5,0.43601,0.00022,21.00057]
[1776431106655,33.62,76189.43,38.5,0.43601,0.00022,21.00057]
[1776431106905,33.62,76189.43,38.5,0.43601,0.00022,21.00057]
[1776431107617,33.62,76193.11,38.5,0.43682,0.00022,21.00849]
[1776431108073,33.62,76193.11,38.5,0.43682,0.00022,21.00849]
[1776431107786,33.62,76182.87,38.5,0.43457,0.00022,20.98626]
[1776431108936,33.62,76173.17,38.5,0.43245,0.00022,20.96459]
[1776431110160,33.62,76174.09,38.5,0.43265,0.00022,20.96668]
[1776431110805,33.62,76174.09,38.5,0.43265,0.00022,20.96668]
[1776431110807,33.63,76184.07,38.5,0.43484,0.00022,20.98894]
[1776431111270,33.63,76184.07,38.5,0.43484,0.00022,20.98894]
[1776431111289,33.63,76184.07,38.5,0.43484,0.00022,20.98894]
[1776431112074,33.63,76184.07,38.5,0.43484,0.00022,20.98894]
[1776431111813,33.63,76196.05,38.5,0.43747,0.00022,21.0148]
[1776431114293,33.63,76193.4,38.5,0.43689,0.00022,21.00917]
[1776431116120,33.63,76186.25,38.5,0.43532,0.00022,20.99375]
[1776431119459,33.63,76188.45,38.5,0.43581,0.00022,20.99857]
[1776431121256,33.63,76194.08,38.5,0.43705,0.00022,21.01069]
[1776431127334,33.63,76196.73,38.5,0.43764,0.00022,21.01634]
[1776431127413,33.63,76196.73,38.5,0.43764,0.00022,21.01634]
[1776431127579,33.63,76196.73,38.5,0.43764,0.00022,21.01634]
[1776431127655,33.63,76196.73,38.5,0.43764,0.00022,21.01634]
[1776431127670,33.63,76196.73,38.5,0.43764,0.00022,21.01634]
[1776431127862,33.63,76196.73,38.5,0.43764,0.00022,21.01634]
[1776431127945,33.63,76196.73,38.5,0.43764,0.00022,21.01634]
[1776431128071,33.63,76187.65,38.5,0.43564,0.00022,20.99688]
[1776431128365,33.63,76187.65,38.5,0.43564,0.00022,20.99688]
[1776431128555,33.63,76187.65,38.5,0.43564,0.00022,20.99688]
[1776431128843,33.63,76187.65,38.5,0.43564,0.00022,20.99688]
[1776431128886,33.63,76187.65,38.5,0.43564,0.00022,20.99688]
[1776431129053,33.63,76158.17,38.5,0.42918,0.00022,20.9301]
[1776431129176,33.63,76158.17,38.5,0.42918,0.00022,20.9301]
[1776431129719,33.63,76158.17,38.5,0.42918,0.00022,20.9301]
[1776431129753,33.63,76158.17,38.5,0.42918,0.00022,20.9301]
[1776431129810,33.63,76158.17,38.5,0.42918,0.00022,20.9301]
[1776431129940,33.63,76150.24,38.5,0.42744,0.00022,20.91116]
[1776431130204,33.63,76150.24,38.5,0.42744,0.00022,20.91116]
[1776431130770,33.63,76150.24,38.5,0.42744,0.00022,20.91116]
[1776431130947,33.63,76151.45,38.5,0.4277,0.00022,20.91403]
[1776431131484,33.63,76151.45,38.5,0.4277,0.00022,20.91403]
[1776431131547,33.63,76151.45,38.5,0.4277,0.00022,20.91403]
[1776431131586,33.63,76151.45,38.5,0.4277,0.00022,20.91403]
[1776431131815,33.63,76151.45,38.5,0.4277,0.00022,20.91403]
[1776431131881,33.63,76151.45,38.5,0.4277,0.00022,20.91403]
[1776431131997,33.63,76151.45,38.5,0.4277,0.00022,20.91403]
[1776431132048,33.63,76151.45,38.5,0.4277,0.00022,20.91403]
[1776431132095,33.63,76151.45,38.5,0.4277,0.00022,20.91403]
[1776431132048,33.63,76163.32,38.5,0.43028,0.00022,20.93786]
[1776431132218,33.63,76163.32,38.5,0.43028,0.00022,20.93786]
[1776431132279,33.63,76163.32,38.5,0.43028,0.00022,20.93786]
[1776431132774,33.63,76163.32,38.5,0.43028,0.00022,20.93786]
[1776431132961,33.63,76187.3,38.5,0.43554,0.00022,20.99186]
[1776431134007,33.63,76195.89,38.5,0.43743,0.00022,21.01032]
[1776431135831,33.63,76195.23,38.5,0.43729,0.00022,21.00892]
[1776431137761,33.63,76194.14,38.5,0.43705,0.00022,21.00661]
[1776431138143,33.63,76194.45,38.5,0.43712,0.00022,21.00728]
[1776431142380,33.63,76191.93,38.5,0.43657,0.00022,21.00191]
[1776431143532,33.63,76192.95,38.5,0.43679,0.00022,21.0041]
[1776431143626,33.63,76192.95,38.5,0.43679,0.00022,21.0041]
[1776431144042,33.63,76192.95,38.5,0.43679,0.00022,21.0041]
[1776431144078,33.63,76186.52,38.5,0.43538,0.00022,20.99022]
[1776431144800,33.63,76186.52,38.5,0.43538,0.00022,20.99022]
[1776431144825,33.63,76186.52,38.5,0.43538,0.00022,20.99022]
[1776431144956,33.63,76186.52,38.5,0.43538,0.00022,20.99022]
[1776431145045,33.63,76178.3,38.5,0.43358,0.00022,20.9721]
[1776431145962,33.63,76178.3,38.5,0.43358,0.00022,20.9721]
[1776431146171,33.63,76179.2,38.5,0.43378,0.00022,20.97413]
[1776431146978,33.63,76179.2,38.5,0.43378,0.00022,20.97413]
[1776431147489,33.64,76177.96,38.5,0.43351,0.00022,20.97138]
[1776431152103,33.64,76185.03,38.5,0.43507,0.00022,20.9871]
[1776431153792,33.64,76185.44,38.5,0.43516,0.00022,20.98801]
[1776431155713,33.64,76186.39,38.5,0.43537,0.00022,20.99011]
[1776431156131,33.64,76177.62,38.5,0.43345,0.00022,20.97077]
[1776431156434,33.64,76177.62,38.5,0.43345,0.00022,20.97077]
[1776431156595,33.64,76177.62,38.5,0.43345,0.00022,20.97077]
[1776431156627,33.64,76177.62,38.5,0.43345,0.00022,20.97079]
[1776431158747,33.64,76172.92,38.5,0.43242,0.00022,20.96023]
[1776431159034,33.64,76172.92,38.5,0.43242,0.00022,20.96023]
[1776431159083,33.64,76172.92,38.5,0.43242,0.00022,20.96023]
[1776431159128,33.65,76170.88,38.5,0.43198,0.00022,20.95562]
[1776431160080,33.65,76170.88,38.5,0.43198,0.00022,20.95562]
[1776431160114,33.65,76176.67,38.5,0.43325,0.00022,20.96872]
[1776431160836,33.65,76176.67,38.5,0.43325,0.00022,20.96872]
[1776431160896,33.65,76182.72,38.5,0.43458,0.00022,20.98217]
[1776431162537,33.65,76187.11,38.5,0.43554,0.00022,20.99178]
[1776431162793,33.65,76187.11,38.5,0.43554,0.00022,20.99178]
[1776431162840,33.65,76187.11,38.5,0.43554,0.00022,20.99178]
[1776431162872,33.65,76187.11,38.5,0.43554,0.00022,20.99178]
[1776431162965,33.65,76187.11,38.5,0.43554,0.00022,20.99178]
[1776431163124,33.65,76187.11,38.5,0.43554,0.00022,20.99178]
[1776431162989,33.65,76193.42,38.5,0.43693,0.00022,21.00539]
[1776431163372,33.65,76193.42,38.5,0.43693,0.00022,21.00539]
[1776431163843,33.65,76193.42,38.5,0.43693,0.00022,21.00539]
[1776431166347,33.65,76196.64,38.5,0.43764,0.00022,21.01223]
[1776431167636,33.65,76197.82,38.5,0.43789,0.00022,21.01473]
[1776431169202,33.65,76200.19,38.5,0.43842,0.00022,21.0197]
[1776431174341,33.65,76201.0,38.5,0.43859,0.00022,21.02139]
[1776431174902,33.65,76201.0,38.5,0.43859,0.00022,21.02139]
[1776431175036,33.65,76201.0,38.5,0.43859,0.00022,21.02139]
[1776431176879,33.65,76205.53,38.5,0.43959,0.00022,21.03078]
[1776431178073,33.65,76205.97,38.5,0.43968,0.00022,21.03168]
[1776431178153,33.65,76199.29,38.5,0.43822,0.00022,21.01781]
[1776431178749,33.65,76193.22,38.5,0.43688,0.00022,21.00497]
[1776431179299,33.65,76188.01,38.5,0.43574,0.00022,20.99375]
[1776431181039,33.65,76188.01,38.5,0.43574,0.00022,20.99375]
[1776431182156,33.65,76184.67,38.5,0.43501,0.00022,20.9865]
[1776431181313,33.65,76189.69,38.5,0.43611,0.00022,20.99741]
[1776431182768,33.65,76189.69,38.5,0.43611,0.00022,20.99741]
[1776431182953,33.65,76189.69,38.5,0.43611,0.00022,20.99741]
[1776431183122,33.65,76189.69,38.5,0.43611,0.00022,20.99741]
[1776431184899,33.65,76196.4,38.5,0.43759,0.00022,21.01176]
[1776431184910,33.65,76196.4,38.5,0.43759,0.00022,21.01176]
[1776431184954,33.65,76196.4,38.5,0.43759,0.00022,21.01176]
[1776431185229,33.65,76195.78,38.5,0.43745,0.00022,21.01046]
[1776431185789,33.65,76195.78,38.5,0.43745,0.00022,21.01046]
[1776431186112,33.65,76195.78,38.5,0.43745,0.00022,21.01046]
[1776431186133,33.65,76201.81,38.5,0.43878,0.00022,21.02312]
[1776431186278,33.65,76201.81,38.5,0.43878,0.00022,21.02312]
[1776431186371,33.65,76201.81,38.5,0.43878,0.00022,21.02312]
[1776431186400,33.65,76201.81,38.5,0.43878,0.00022,21.02312]
[1776431186566,33.65,76201.81,38.5,0.43878,0.00022,21.02312]
[1776431186575,33.65,76201.81,38.5,0.43878,0.00022,21.02312]
[1776431186592,33.65,76201.81,38.5,0.43878,0.00022,21.02312]
[1776431186626,33.65,76201.81,38.5,0.43878,0.00022,21.02312]
[1776431186672,33.65,76201.81,38.5,0.43878,0.00022,21.02312]
[1776431186745,33.65,76201.81,38.5,0.43878,0.00022,21.02312]
[1776431186923,33.65,76201.81,38.5,0.43878,0.00022,21.02312]
[1776431187018,33.65,76201.81,38.5,0.43878,0.00022,21.02312]
[1776431187087,33.65,76201.81,38.5,0.43878,0.00022,21.02312]
[1776431187119,33.65,76201.81,38.5,0.43878,0.00022,21.02312]
[1776431187182,33.65,76201.81,38.5,0.43878,0.00022,21.02312]
[1776431187128,33.65,76209.3,38.5,0.44042,0.00022,21.03853]
[1776431187289,33.65,76209.3,38.5,0.44042,0.00022,21.03853]
[1776431187389,33.65,76209.3,38.5,0.44042,0.00022,21.03853]
[1776431187518,33.65,76209.3,38.5,0.44042,0.00022,21.03853]
[1776431187602,33.65,76209.3,38.5,0.44042,0.00022,21.03853]
[1776431187728,33.65,76209.3,38.5,0.44042,0.00022,21.03853]
[1776431188158,33.65,76228.64,38.5,0.44467,0.00022,21.07662]
[1776431188289,33.65,76228.64,38.5,0.44467,0.00022,21.07662]
[1776431188338,33.65,76228.64,38.5,0.44467,0.00022,21.07662]
[1776431188433,33.65,76228.64,38.5,0.44467,0.00022,21.07662]
[1776431188580,33.65,76228.64,38.5,0.44467,0.00022,21.07662]
[1776431188764,33.65,76228.64,38.5,0.44467,0.00022,21.07662]
[1776431188837,33.65,76228.64,38.5,0.44467,0.00022,21.07662]
[1776431188920,33.65,76228.64,38.5,0.44467,0.00022,21.07662]
[1776431188949,33.65,76228.64,38.5,0.44467,0.00022,21.07662]
[1776431188968,33.65,76228.64,38.5,0.44467,0.00022,21.07662]
[1776431189113,33.65,76228.64,38.5,0.44467,0.00022,21.07662]
[1776431188980,33.65,76252.42,38.5,0.44991,0.00022,21.12023]
[1776431189304,33.65,76252.42,38.5,0.44991,0.00022,21.12023]
[1776431189385,33.65,76264.61,38.5,0.4526,0.00022,21.14121]
[1776431190258,33.65,76264.61,38.5,0.4526,0.00022,21.14121]
[1776431190276,33.65,76264.61,38.5,0.4526,0.00022,21.14121]
[1776431190276,33.65,76264.61,38.5,0.4526,0.00022,21.14121]
[1776431190289,33.65,76264.61,38.5,0.4526,0.00022,21.14121]
[1776431190388,33.65,76264.61,38.5,0.4526,0.00022,21.14121]
[1776431190664,33.65,76264.61,38.5,0.4526,0.00022,21.14121]
[1776431190863,33.65,76264.61,38.5,0.4526,0.00022,21.14121]
[1776431190863,33.65,76264.61,38.5,0.4526,0.00022,21.14121]
[1776431190873,33.65,76264.61,38.5,0.4526,0.00022,21.14121]
[1776431190957,33.65,76264.61,38.5,0.4526,0.00022,21.14121]
[1776431190984,33.65,76264.61,38.5,0.4526,0.00022,21.14121]
[1776431191157,33.65,76264.61,38.5,0.4526,0.00022,21.14121]
[1776431191091,33.65,76271.33,38.5,0.45408,0.00022,21.14819]
[1776431191424,33.65,76271.33,38.5,0.45408,0.00022,21.14819]
[1776431191429,33.65,76271.33,38.5,0.45408,0.00022,21.14819]
[1776431191607,33.65,76271.33,38.5,0.45408,0.00022,21.14819]
[1776431191833,33.65,76271.33,38.5,0.45408,0.00022,21.14819]
[1776431191936,33.65,76271.33,38.5,0.45408,0.00022,21.14819]
[1776431192071,33.65,76271.33,38.5,0.45408,0.00022,21.14819]
[1776431192205,33.65,76271.33,38.5,0.45408,0.00022,21.14819]
[1776431192176,33.65,76297.0,38.5,0.45974,0.00022,21.18806]
[1776431192565,33.65,76297.0,38.5,0.45974,0.00022,21.18806]
[1776431192672,33.65,76297.0,38.5,0.45974,0.00022,21.18806]
[1776431192743,33.65,76297.0,38.5,0.45974,0.00022,21.18806]
[1776431192774,33.65,76297.0,38.5,0.45974,0.00022,21.18806]
[1776431192945,33.65,76297.0,38.5,0.45974,0.00022,21.18806]
[1776431192962,33.65,76294.61,38.5,0.45922,0.00022,21.18454]
[1776431193263,33.65,76294.61,38.5,0.45922,0.00022,21.18454]
[1776431193802,33.65,76289.79,38.5,0.45815,0.00022,21.17731]
[1776431195674,33.65,76293.55,38.5,0.45898,0.00022,21.18297]
[1776431195731,33.65,76300.01,38.5,0.46041,0.00022,21.19248]
[1776431196276,33.65,76300.01,38.5,0.46041,0.00022,21.19248]
[1776431196342,33.65,76300.01,38.5,0.46041,0.00022,21.19248]
[1776431196469,33.65,76300.01,38.5,0.46041,0.00022,21.19248]
[1776431196488,33.65,76300.01,38.5,0.46041,0.00022,21.19248]
[1776431196581,33.65,76300.01,38.5,0.46041,0.00022,21.19248]
[1776431196599,33.65,76300.01,38.5,0.46041,0.00022,21.19248]
[1776431196664,33.65,76300.01,38.5,0.46041,0.00022,21.19248]
[1776431196709,33.65,76300.01,38.5,0.46041,0.00022,21.19248]
[1776431196805,33.65,76300.01,38.5,0.46041,0.00022,21.19248]
[1776431197326,33.65,76300.01,38.5,0.46041,0.00022,21.19248]
[1776431197326,33.65,76300.01,38.5,0.46041,0.00022,21.19248]
[1776431197357,33.65,76300.01,38.5,0.46041,0.00022,21.19248]
[1776431197091,33.65,76304.56,38.5,0.46142,0.00022,21.19901]
[1776431197530,33.65,76304.56,38.5,0.46142,0.00022,21.19901]
[1776431197621,33.65,76304.56,38.5,0.46142,0.00022,21.19901]
[1776431197761,33.65,76304.56,38.5,0.46142,0.00022,21.19901]
[1776431197908,33.65,76304.56,38.5,0.46142,0.00022,21.19901]
[1776431198076,33.65,76304.56,38.5,0.46142,0.00022,21.19901]
[1776431198187,33.65,76346.9,38.5,0.47078,0.00022,21.25332]
[1776431198527,33.65,76346.9,38.5,0.47078,0.00022,21.25332]
[1776431198779,33.65,76346.9,38.5,0.47078,0.00022,21.25332]
[1776431198969,33.65,76346.9,38.5,0.47078,0.00022,21.25332]
[1776431199204,33.66,76388.66,38.5,0.48003,0.00022,21.29544]
[1776431199362,33.66,76388.66,38.5,0.48003,0.00022,21.29544]
[1776431199428,33.66,76388.66,38.5,0.48003,0.00022,21.29544]
[1776431199851,33.66,76388.66,38.5,0.48003,0.00022,21.29544]
[1776431200093,33.66,76388.66,38.5,0.48003,0.00022,21.29544]
[1776431200176,33.66,76388.66,38.5,0.48003,0.00022,21.29544]
[1776431200171,33.66,76434.52,38.5,0.49019,0.00022,21.32851]
[1776431200314,33.66,76434.52,38.5,0.49019,0.00022,21.32851]
[1776431200371,33.66,76434.52,38.5,0.49019,0.00022,21.32851]
[1776431200485,33.66,76434.52,38.5,0.49019,0.00022,21.32851]
[1776431200750,33.66,76434.52,38.5,0.49019,0.00022,21.32851]
[1776431201105,33.66,76394.71,38.5,0.48137,0.00022,21.3006]
[1776431201321,33.66,76394.71,38.5,0.48137,0.00022,21.3006]
[1776431201564,33.66,76394.71,38.5,0.48137,0.00022,21.3006]
[1776431201763,33.66,76372.63,38.5,0.47648,0.00022,21.28063]
[1776431202592,33.66,76372.63,38.5,0.47648,0.00022,21.28063]
[1776431202686,33.66,76372.63,38.5,0.47648,0.00022,21.28063]
[1776431202768,33.66,76372.63,38.5,0.47648,0.00022,21.28063]
[1776431202813,33.66,76360.01,38.5,0.47369,0.00022,21.26778]
[1776431203649,33.66,76360.01,38.5,0.47369,0.00022,21.26778]
[1776431203708,33.66,76365.2,38.5,0.47484,0.00022,21.27319]
[1776431204322,33.66,76365.2,38.5,0.47484,0.00022,21.27319]
[1776431204681,33.66,76365.2,38.5,0.47484,0.00022,21.27319]
[1776431204734,33.66,76378.76,38.5,0.47784,0.00022,21.28649]
[1776431205660,33.66,76378.76,38.5,0.47784,0.00022,21.28649]
[1776431206754,33.66,76376.45,38.5,0.47733,0.00022,21.28432]
[1776431206757,33.66,76376.45,38.5,0.47733,0.00022,21.28432]
[1776431206845,33.66,76376.45,38.5,0.47733,0.00022,21.28432]
[1776431206930,33.66,76376.45,38.5,0.47733,0.00022,21.28432]
[1776431208117,33.66,76380.84,38.5,0.4783,0.00022,21.28843]
[1776431208241,33.66,76382.43,38.5,0.47865,0.00022,21.28989]
[1776431211125,33.66,76382.9,38.5,0.47876,0.00022,21.29032]
[1776431211134,33.66,76382.9,38.5,0.47876,0.00022,21.29032]
[1776431211179,33.66,76382.9,38.5,0.47876,0.00022,21.29032]
[1776431211247,33.66,76382.61,38.5,0.47869,0.00022,21.29006]
[1776431211304,33.66,76382.61,38.5,0.47869,0.00022,21.29006]
[1776431211609,33.66,76382.61,38.5,0.47869,0.00022,21.29006]
[1776431211616,33.66,76382.61,38.5,0.47869,0.00022,21.29006]
[1776431211656,33.66,76382.61,38.5,0.47869,0.00022,21.29006]
[1776431211687,33.66,76382.61,38.5,0.47869,0.00022,21.29006]
[1776431211696,33.66,76382.61,38.5,0.47869,0.00022,21.29006]
[1776431211760,33.66,76382.61,38.5,0.47869,0.00022,21.29006]
[1776431212025,33.66,76382.61,38.5,0.47869,0.00022,21.29006]
[1776431212170,33.66,76354.92,38.5,0.47256,0.00022,21.26232]
[1776431212365,33.66,76354.92,38.5,0.47256,0.00022,21.26232]
[1776431212405,33.66,76354.92,38.5,0.47256,0.00022,21.26232]
[1776431212411,33.66,76354.92,38.5,0.47256,0.00022,21.26232]
[1776431212666,33.66,76354.92,38.5,0.47256,0.00022,21.26232]
[1776431213046,33.66,76354.92,38.5,0.47256,0.00022,21.26232]
[1776431213150,33.66,76346.66,38.5,0.47074,0.00022,21.25308]
[1776431213505,33.66,76346.66,38.5,0.47074,0.00022,21.25308]
[1776431213866,33.66,76351.41,38.5,0.47179,0.00022,21.25845]
[1776431214462,33.66,76351.41,38.5,0.47179,0.00022,21.25845]
[1776431214541,33.66,76351.41,38.5,0.47179,0.00022,21.25845]
[1776431214545,33.66,76351.41,38.5,0.47179,0.00022,21.25845]
[1776431214689,33.66,76351.41,38.5,0.47179,0.00022,21.25845]
[1776431214746,33.66,76351.41,38.5,0.47179,0.00022,21.25845]
[1776431215052,33.66,76351.41,38.5,0.47179,0.00022,21.25845]
[1776431215149,33.66,76351.41,38.5,0.47179,0.00022,21.25845]
[1776431215131,33.66,76359.81,38.5,0.47365,0.00022,21.26759]
[1776431215441,33.66,76359.81,38.5,0.47365,0.00022,21.26759]
[1776431215511,33.66,76359.81,38.5,0.47365,0.00022,21.26759]
[1776431215595,33.66,76359.81,38.5,0.47365,0.00022,21.26759]
[1776431215886,33.66,76359.81,38.5,0.47365,0.00022,21.26759]
[1776431215890,33.66,76359.81,38.5,0.47365,0.00022,21.26759]
[1776431215925,33.66,76359.81,38.5,0.47365,0.00022,21.26759]
[1776431216168,33.66,76392.64,38.5,0.48092,0.00022,21.29888]
[1776431216419,33.66,76392.64,38.5,0.48092,0.00022,21.29888]
[1776431216657,33.66,76392.64,38.5,0.48092,0.00022,21.29888]
[1776431216915,33.66,76392.64,38.5,0.48092,0.00022,21.29888]
[1776431216982,33.66,76405.25,38.5,0.48371,0.00022,21.30901]
[1776431217528,33.66,76405.25,38.5,0.48371,0.00022,21.30901]
[1776431218828,33.67,76401.66,38.5,0.48292,0.00022,21.30623]
[1776431220032,33.67,76398.47,38.5,0.48221,0.00022,21.3037]
[1776431220052,33.67,76398.47,38.5,0.48221,0.00022,21.3037]
[1776431220115,33.67,76398.47,38.5,0.48221,0.00022,21.3037]
[1776431220336,33.67,76398.47,38.5,0.48221,0.00022,21.3037]
[1776431220726,33.67,76397.62,38.5,0.48202,0.00022,21.30301]
[1776431220768,33.67,76397.62,38.5,0.48202,0.00022,21.30301]
[1776431220843,33.67,76397.62,38.5,0.48202,0.00022,21.30301]
[1776431221122,33.67,76397.62,38.5,0.48202,0.00022,21.30301]
[1776431221220,33.67,76397.62,38.5,0.48202,0.00022,21.30301]
[1776431221180,33.67,76425.9,38.5,0.48829,0.00022,21.32336]
[1776431221625,33.67,76425.9,38.5,0.48829,0.00022,21.32336]
[1776431221645,33.67,76425.9,38.5,0.48829,0.00022,21.32336]
[1776431222126,33.67,76435.03,38.5,0.49031,0.00022,21.32881]
[1776431222618,33.67,76435.03,38.5,0.49031,0.00022,21.32881]
[1776431222622,33.67,76435.03,38.5,0.49031,0.00022,21.32881]
[1776431222625,33.67,76435.03,38.5,0.49031,0.00022,21.32881]
[1776431222933,33.67,76438.18,38.5,0.49101,0.00022,21.33056]
[1776431223649,33.67,76438.18,38.5,0.49101,0.00022,21.33056]
[1776431224164,33.67,76426.0,38.5,0.48831,0.00022,21.32343]
[1776431224369,33.67,76426.0,38.5,0.48831,0.00022,21.32343]
[1776431224699,33.67,76426.0,38.5,0.48831,0.00022,21.32343]
[1776431224872,33.67,76426.0,38.5,0.48831,0.00022,21.32343]
[1776431225117,33.67,76426.0,38.5,0.48831,0.00022,21.32343]
[1776431225165,33.67,76426.0,38.5,0.48831,0.00022,21.32343]
[1776431225168,33.67,76403.05,38.5,0.48323,0.00022,21.30733]
[1776431226233,33.68,76390.93,38.5,0.48055,0.00022,21.29746]
[1776431226654,33.68,76390.93,38.5,0.48055,0.00022,21.29746]
[1776431226741,33.68,76390.93,38.5,0.48055,0.00022,21.29746]
[1776431226759,33.68,76390.93,38.5,0.48055,0.00022,21.29746]
[1776431226918,33.68,76390.93,38.5,0.48055,0.00022,21.29746]
[1776431226941,33.68,76390.93,38.5,0.48055,0.00022,21.29746]
[1776431226959,33.68,76390.93,38.5,0.48055,0.00022,21.29746]
[1776431226996,33.68,76386.86,38.5,0.47965,0.00022,21.29392]
[1776431227610,33.68,76386.86,38.5,0.47965,0.00022,21.29392]
[1776431227843,33.68,76386.86,38.5,0.47965,0.00022,21.29392]
[1776431228295,33.68,76386.23,38.5,0.47951,0.00022,21.29336]
[1776431229005,33.68,76386.23,38.5,0.47951,0.00022,21.29336]
[1776431229106,33.68,76381.01,38.5,0.47836,0.00022,21.28865]
[1776431229300,33.68,76381.01,38.5,0.47836,0.00022,21.28865]
[1776431229456,33.68,76381.01,38.5,0.47836,0.00022,21.28865]
[1776431229721,33.68,76380.52,38.5,0.47825,0.00022,21.2882]
[1776431230525,33.68,76380.52,38.5,0.47825,0.00022,21.2882]
[1776431230536,33.68,76380.52,38.5,0.47825,0.00022,21.2882]
[1776431230798,33.68,76380.52,38.5,0.47825,0.00022,21.2882]
[1776431230821,33.68,76380.52,38.5,0.47825,0.00022,21.2882]
[1776431231061,33.68,76380.52,38.5,0.47825,0.00022,21.2882]
[1776431231240,33.68,76380.52,38.5,0.47825,0.00022,21.2882]
[1776431231715,33.69,76379.34,38.5,0.47799,0.00022,21.28711]
[1776431231882,33.69,76382.29,38.5,0.47865,0.00022,21.28983]
[1776431232654,33.69,76382.29,38.5,0.47865,0.00022,21.28983]
[1776431232733,33.69,76382.29,38.5,0.47865,0.00022,21.28983]
[1776431232977,33.69,76382.29,38.5,0.47865,0.00022,21.28983]
[1776431233199,33.69,76382.29,38.5,0.47865,0.00022,21.28983]
[1776431233233,33.69,76381.07,38.5,0.47838,0.00022,21.28872]
[1776431233280,33.69,76381.07,38.5,0.47838,0.00022,21.28872]
[1776431233779,33.69,76381.07,38.5,0.47838,0.00022,21.28872]
[1776431233808,33.69,76368.75,38.5,0.47565,0.00022,21.27689]
[1776431236143,33.69,76364.7,38.5,0.47476,0.00022,21.27279]
[1776431236165,33.69,76364.7,38.5,0.47476,0.00022,21.27279]
[1776431236172,33.69,76364.7,38.5,0.47476,0.00022,21.27279]
[1776431236280,33.69,76360.6,38.5,0.47385,0.00022,21.26853]
[1776431236447,33.69,76360.6,38.5,0.47385,0.00022,21.26853]
[1776431238360,33.69,76360.6,38.5,0.47385,0.00022,21.26853]
[1776431238800,33.69,76360.6,38.5,0.47385,0.00022,21.26853]
[1776431239072,33.69,76360.6,38.5,0.47385,0.00022,21.26853]
[1776431239539,33.69,76358.24,38.5,0.47333,0.00022,21.26603]
[1776431239541,33.69,76358.24,38.5,0.47333,0.00022,21.26603]
[1776431239619,33.69,76358.24,38.5,0.47333,0.00022,21.26603]
[1776431240192,33.69,76358.24,38.5,0.47333,0.00022,21.26603]
[1776431240204,33.69,76351.09,38.5,0.47175,0.00022,21.25822]
[1776431240841,33.69,76351.09,38.5,0.47175,0.00022,21.25822]
[1776431240894,33.69,76339.81,38.5,0.46926,0.00022,21.24522]
[1776431243281,33.69,76338.88,38.5,0.46905,0.00022,21.24413]
[1776431243353,33.69,76338.88,38.5,0.46905,0.00022,21.24413]
[1776431243400,33.69,76338.88,38.5,0.46905,0.00022,21.24413]
[1776431244074,33.7,76355.02,38.5,0.47262,0.00022,21.26257]
[1776431244327,33.7,76355.02,38.5,0.47262,0.00022,21.26257]
[1776431244535,33.7,76355.02,38.5,0.47262,0.00022,21.26257]
[1776431244543,33.7,76355.02,38.5,0.47262,0.00022,21.26257]
[1776431244603,33.7,76355.02,38.5,0.47262,0.00022,21.26257]
[1776431244625,33.7,76355.02,38.5,0.47262,0.00022,21.26257]
[1776431244650,33.7,76355.02,38.5,0.47262,0.00022,21.26257]
[1776431244670,33.7,76355.02,38.5,0.47262,0.00022,21.26257]
[1776431244691,33.7,76355.02,38.5,0.47262,0.00022,21.26257]
[1776431244826,33.7,76367.77,38.5,0.47544,0.00022,21.27593]
[1776431245833,33.7,76377.77,38.5,0.47766,0.00022,21.28567]
[1776431246395,33.7,76377.77,38.5,0.47766,0.00022,21.28567]
[1776431246427,33.7,76377.77,38.5,0.47766,0.00022,21.28567]
[1776431246620,33.7,76377.77,38.5,0.47766,0.00022,21.28567]
[1776431246753,33.7,76377.77,38.5,0.47766,0.00022,21.28567]
[1776431246792,33.7,76377.77,38.5,0.47766,0.00022,21.28567]
[1776431246905,33.7,76377.77,38.5,0.47766,0.00022,21.28567]
[1776431247116,33.7,76377.77,38.5,0.47766,0.00022,21.28567]
[1776431247172,33.7,76370.44,38.5,0.47604,0.00022,21.2786]
[1776431247463,33.7,76370.44,38.5,0.47604,0.00022,21.2786]
[1776431247496,33.7,76370.44,38.5,0.47604,0.00022,21.2786]
[1776431247577,33.7,76370.44,38.5,0.47604,0.00022,21.2786]
[1776431247743,33.7,76370.44,38.5,0.47604,0.00022,21.2786]
[1776431247930,33.7,76370.44,38.5,0.47604,0.00022,21.2786]
[1776431248260,33.7,76348.74,38.5,0.47124,0.00022,21.25561]
[1776431249102,33.7,76348.74,38.5,0.47124,0.00022,21.25561]
[1776431249165,33.7,76335.79,38.5,0.46838,0.00022,21.24043]
[1776431249433,33.7,76335.79,38.5,0.46838,0.00022,21.24043]
[1776431249780,33.7,76335.79,38.5,0.46838,0.00022,21.24043]
[1776431250095,33.7,76335.79,38.5,0.46838,0.00022,21.24043]
[1776431250180,33.7,76335.79,38.5,0.46838,0.00022,21.24043]
[1776431250194,33.7,76330.65,38.5,0.46724,0.00022,21.23411]
[1776431250679,33.7,76330.65,38.5,0.46724,0.00022,21.23411]
[1776431250826,33.7,76330.65,38.5,0.46724,0.00022,21.23411]
[1776431250868,33.7,76339.06,38.5,0.4691,0.00022,21.24438]
[1776431252882,33.7,76329.23,38.5,0.46693,0.00022,21.22819]
[1776431254918,33.71,76327.41,38.5,0.46653,0.00022,21.2259]
[1776431259932,33.71,76324.47,38.5,0.46589,0.00022,21.22219]
[1776431260363,33.71,76324.47,38.5,0.46589,0.00022,21.22219]
[1776431260493,33.71,76324.47,38.5,0.46589,0.00022,21.22219]
[1776431260519,33.71,76324.47,38.5,0.46589,0.00022,21.22219]
[1776431260558,33.71,76324.47,38.5,0.46589,0.00022,21.22219]
[1776431260574,33.71,76324.47,38.5,0.46589,0.00022,21.22219]
[1776431260681,33.71,76324.47,38.5,0.46589,0.00022,21.22219]
[1776431260696,33.71,76324.47,38.5,0.46589,0.00022,21.22219]
[1776431260836,33.71,76324.47,38.5,0.46589,0.00022,21.22219]
[1776431260842,33.71,76324.47,38.5,0.46589,0.00022,21.22219]
[1776431261150,33.71,76324.47,38.5,0.46589,0.00022,21.22219]
[1776431261231,33.72,76319.09,38.5,0.4647,0.00022,21.21518]
[1776431261877,33.72,76319.09,38.5,0.4647,0.00022,21.21518]
[1776431263161,33.72,76328.71,38.5,0.46683,0.00022,21.22762]
[1776431263470,33.72,76328.71,38.5,0.46683,0.00022,21.22762]
[1776431264621,33.72,76331.47,38.5,0.46744,0.00022,21.23108]
[1776431266982,33.72,76339.77,38.5,0.46928,0.00022,21.24118]
[1776431268995,33.73,76334.26,38.5,0.46807,0.00022,21.23455]
[1776431269426,33.73,76334.26,38.5,0.46807,0.00022,21.23455]
[1776431269916,33.73,76334.26,38.5,0.46807,0.00022,21.23455]
[1776431269971,33.73,76334.26,38.5,0.46807,0.00022,21.23455]
[1776431270161,33.73,76334.26,38.5,0.46807,0.00022,21.23455]
[1776431270252,33.73,76342.36,38.5,0.46986,0.00022,21.24425]
[1776431271010,33.73,76349.63,38.5,0.47146,0.00022,21.25259]
[1776431271321,33.73,76349.63,38.5,0.47146,0.00022,21.25259]
[1776431271990,33.73,76349.63,38.5,0.47146,0.00022,21.25259]
[1776431271993,33.73,76349.63,38.5,0.47146,0.00022,21.25259]
[1776431272019,33.73,76355.01,38.5,0.47265,0.00022,21.25854]
[1776431273316,33.73,76357.07,38.5,0.47311,0.00022,21.26076]
[1776431273340,33.73,76357.07,38.5,0.47311,0.00022,21.26076]
[1776431273417,33.73,76357.07,38.5,0.47311,0.00022,21.26076]
[1776431273573,33.73,76357.07,38.5,0.47311,0.00022,21.26076]
[1776431273609,33.73,76357.07,38.5,0.47311,0.00022,21.26076]
[1776431274032,33.73,76367.85,38.5,0.47549,0.00022,21.27197]
[1776431275544,33.73,76369.86,38.5,0.47593,0.00022,21.27398]
[1776431275576,33.73,76369.86,38.5,0.47593,0.00022,21.27398]
[1776431275609,33.73,76369.86,38.5,0.47593,0.00022,21.27398]
[1776431275782,33.73,76369.86,38.5,0.47593,0.00022,21.27398]
[1776431275813,33.73,76369.86,38.5,0.47593,0.00022,21.27398]
[1776431276000,33.73,76369.86,38.5,0.47593,0.00022,21.27398]
[1776431276568,33.73,76367.5,38.5,0.47541,0.00022,21.27163]
[1776431276616,33.73,76367.5,38.5,0.47541,0.00022,21.27163]
[1776431277753,33.73,76370.09,38.5,0.47599,0.00022,21.27421]
[1776431277776,33.73,76370.09,38.5,0.47599,0.00022,21.27421]
[1776431278005,33.73,76370.09,38.5,0.47599,0.00022,21.27421]
[1776431278060,33.73,76365.44,38.5,0.47496,0.00022,21.26955]
[1776431278334,33.73,76365.44,38.5,0.47496,0.00022,21.26955]
[1776431278454,33.73,76365.44,38.5,0.47496,0.00022,21.26955]
[1776431278475,33.73,76365.44,38.5,0.47496,0.00022,21.26955]
[1776431279067,33.73,76370.41,38.5,0.47606,0.00022,21.27453]
[1776431279672,33.73,76370.41,38.5,0.47606,0.00022,21.27453]
[1776431279964,33.73,76370.41,38.5,0.47606,0.00022,21.27453]
[1776431279971,33.73,76370.41,38.5,0.47606,0.00022,21.27453]
[1776431280074,33.73,76375.08,38.5,0.47709,0.00022,21.27908]
[1776431280405,33.73,76375.08,38.5,0.47709,0.00022,21.27908]
[1776431280419,33.73,76375.08,38.5,0.47709,0.00022,21.27908]
[1776431280447,33.73,76375.08,38.5,0.47709,0.00022,21.27908]
[1776431280519,33.73,76375.08,38.5,0.47709,0.00022,21.27908]
[1776431280980,33.73,76375.08,38.5,0.47709,0.00022,21.27908]
[1776431280995,33.73,76375.08,38.5,0.47709,0.00022,21.27908]
[1776431281059,33.73,76375.08,38.5,0.47709,0.00022,21.27908]
[1776431281114,33.73,76375.08,38.5,0.47709,0.00022,21.27908]
[1776431281194,33.73,76375.08,38.5,0.47709,0.00022,21.27908]
[1776431281216,33.74,76395.26,38.5,0.48155,0.00022,21.29706]
[1776431281372,33.74,76395.26,38.5,0.48155,0.00022,21.29706]
[1776431281444,33.74,76395.26,38.5,0.48155,0.00022,21.29706]
[1776431281513,33.74,76395.26,38.5,0.48155,0.00022,21.29706]
[1776431281579,33.74,76395.26,38.5,0.48155,0.00022,21.29706]
[1776431281687,33.74,76395.26,38.5,0.48155,0.00022,21.29706]
[1776431281741,33.74,76395.26,38.5,0.48155,0.00022,21.29706]
[1776431282321,33.74,76411.21,38.5,0.48508,0.00022,21.3094]
[1776431283107,33.74,76419.66,38.5,0.48695,0.00022,21.31526]
[1776431283523,33.74,76419.66,38.5,0.48695,0.00022,21.31526]
[1776431283843,33.74,76419.66,38.5,0.48695,0.00022,21.31526]
[1776431284075,33.74,76419.66,38.5,0.48695,0.00022,21.31526]
[1776431284113,33.74,76419.66,38.5,0.48695,0.00022,21.31526]
[1776431284129,33.74,76419.66,38.5,0.48695,0.00022,21.31526]
[1776431284201,33.74,76419.66,38.5,0.48695,0.00022,21.31526]
[1776431284206,33.74,76419.66,38.5,0.48695,0.00022,21.31526]
[1776431284320,33.74,76419.66,38.5,0.48695,0.00022,21.31526]
[1776431284262,33.74,76428.5,38.5,0.48891,0.00022,21.32088]
[1776431285122,33.74,76434.08,38.5,0.49014,0.00022,21.32417]
[1776431285720,33.74,76434.08,38.5,0.49014,0.00022,21.32417]
[1776431286043,33.74,76434.08,38.5,0.49014,0.00022,21.32417]
[1776431286113,33.74,76434.08,38.5,0.49014,0.00022,21.32417]
[1776431286295,33.74,76434.08,38.5,0.49014,0.00022,21.32417]
[1776431286315,33.74,76442.55,38.5,0.49201,0.00022,21.32878]
[1776431286445,33.74,76442.55,38.5,0.49201,0.00022,21.32878]
[1776431286825,33.74,76442.55,38.5,0.49201,0.00022,21.32878]
[1776431286918,33.74,76442.55,38.5,0.49201,0.00022,21.32878]
[1776431287022,33.74,76442.55,38.5,0.49201,0.00022,21.32878]
[1776431287044,33.74,76442.55,38.5,0.49201,0.00022,21.32878]
[1776431287072,33.74,76442.55,38.5,0.49201,0.00022,21.32878]
[1776431287191,33.74,76442.55,38.5,0.49201,0.00022,21.32878]
[1776431287199,33.74,76442.55,38.5,0.49201,0.00022,21.32878]
[1776431287283,33.74,76442.55,38.5,0.49201,0.00022,21.32878]
[1776431287299,33.74,76442.55,38.5,0.49201,0.00022,21.32878]
[1776431287374,33.74,76442.55,38.5,0.49201,0.00022,21.32878]
[1776431287540,33.74,76442.55,38.5,0.49201,0.00022,21.32878]
[1776431287583,33.74,76442.55,38.5,0.49201,0.00022,21.32878]
[1776431287262,33.74,76458.68,38.5,0.49558,0.00022,21.33624]
[1776431287781,33.74,76458.68,38.5,0.49558,0.00022,21.33624]
[1776431287886,33.74,76458.68,38.5,0.49558,0.00022,21.33624]
[1776431288138,33.74,76458.68,38.5,0.49558,0.00022,21.33624]
[1776431288398,33.74,76458.68,38.5,0.49558,0.00022,21.33624]
[1776431288160,33.74,76470.94,38.5,0.49829,0.00022,21.34078]
[1776431288674,33.74,76470.94,38.5,0.49829,0.00022,21.34078]
[1776431288730,33.74,76470.94,38.5,0.49829,0.00022,21.34078]
[1776431288805,33.74,76470.94,38.5,0.49829,0.00022,21.34078]
[1776431288867,33.74,76470.94,38.5,0.49829,0.00022,21.34078]
[1776431289046,33.74,76470.94,38.5,0.49829,0.00022,21.34078]
[1776431289149,33.74,76470.94,38.5,0.49829,0.00022,21.34078]
[1776431289156,33.74,76470.94,38.5,0.49829,0.00022,21.34078]
[1776431289403,33.74,76470.94,38.5,0.49829,0.00022,21.34078]
[1776431289167,33.74,76472.16,38.5,0.49856,0.00022,21.34118]
[1776431289545,33.74,76472.16,38.5,0.49856,0.00022,21.34118]
[1776431289584,33.74,76472.16,38.5,0.49856,0.00022,21.34118]
[1776431289940,33.74,76472.16,38.5,0.49856,0.00022,21.34118]
[1776431290185,33.74,76472.16,38.5,0.49856,0.00022,21.34118]
[1776431290324,33.74,76472.16,38.5,0.49856,0.00022,21.34118]
[1776431290251,33.74,76468.87,38.5,0.49783,0.00022,21.34008]
[1776431291167,33.74,76468.87,38.5,0.49783,0.00022,21.34008]
[1776431291167,33.74,76468.87,38.5,0.49783,0.00022,21.34008]
[1776431291316,33.74,76468.87,38.5,0.49783,0.00022,21.34008]
[1776431291469,33.74,76468.87,38.5,0.49783,0.00022,21.34008]
[1776431291565,33.74,76471.06,38.5,0.49831,0.00022,21.34082]
[1776431292297,33.74,76471.06,38.5,0.49831,0.00022,21.34082]
[1776431292322,33.74,76471.06,38.5,0.49831,0.00022,21.34082]
[1776431292378,33.76,76480.13,38.5,0.50032,0.00022,21.34353]
[1776431292726,33.76,76480.13,38.5,0.50032,0.00022,21.34353]
[1776431292824,33.76,76480.13,38.5,0.50032,0.00022,21.34353]
[1776431292833,33.76,76480.13,38.5,0.50032,0.00022,21.34353]
[1776431292865,33.76,76480.13,38.5,0.50032,0.00022,21.34353]
[1776431292943,33.76,76480.13,38.5,0.50032,0.00022,21.34353]
[1776431292952,33.76,76480.13,38.5,0.50032,0.00022,21.34353]
[1776431292967,33.76,76480.13,38.5,0.50032,0.00022,21.34353]
[1776431292987,33.76,76480.13,38.5,0.50032,0.00022,21.34353]
[1776431293452,33.76,76480.13,38.5,0.50032,0.00022,21.34353]
[1776431293252,33.76,76488.03,38.5,0.50207,0.00022,21.34546]
[1776431294003,33.76,76488.03,38.5,0.50207,0.00022,21.34546]
[1776431294397,33.76,76488.03,38.5,0.50207,0.00022,21.34546]
[1776431294439,33.76,76488.03,38.5,0.50207,0.00022,21.34546]
[1776431294445,33.76,76488.03,38.5,0.50207,0.00022,21.34546]
[1776431294388,33.77,76504.06,38.5,0.50561,0.00022,21.34811]
[1776431294774,33.77,76504.06,38.5,0.50561,0.00022,21.34811]
[1776431295474,33.77,76504.06,38.5,0.50561,0.00022,21.34811]
[1776431295379,33.77,76536.7,38.5,0.51281,0.00022,21.34832]
[1776431295584,33.77,76536.7,38.5,0.51281,0.00022,21.34832]
[1776431295868,33.77,76536.7,38.5,0.51281,0.00022,21.34832]
[1776431296265,33.77,76563.34,38.5,0.51868,0.00022,21.34333]
[1776431296804,33.77,76563.34,38.5,0.51868,0.00022,21.34333]
[1776431296902,33.77,76563.34,38.5,0.51868,0.00022,21.34333]
[1776431296935,33.77,76563.34,38.5,0.51868,0.00022,21.34333]
[1776431297025,33.77,76563.34,38.5,0.51868,0.00022,21.34333]
[1776431297364,33.81,76572.57,38.5,0.5207,0.00022,21.34056]
[1776431297907,33.81,76572.57,38.5,0.5207,0.00022,21.34056]
[1776431297939,33.81,76572.57,38.5,0.5207,0.00022,21.34056]
[1776431298301,33.81,76572.57,38.5,0.5207,0.00022,21.34056]
[1776431298319,33.82,76582.61,38.5,0.5229,0.00022,21.33691]
[1776431298538,33.82,76582.61,38.5,0.5229,0.00022,21.33691]
[1776431298698,33.82,76582.61,38.5,0.5229,0.00022,21.33691]
[1776431298926,33.82,76582.61,38.5,0.5229,0.00022,21.33691]
[1776431299384,33.84,76594.63,38.5,0.52554,0.00022,21.33168]
[1776431299561,33.84,76594.63,38.5,0.52554,0.00022,21.33168]
[1776431299611,33.84,76594.63,38.5,0.52554,0.00022,21.33168]
[1776431299748,33.84,76594.63,38.5,0.52554,0.00022,21.33168]
[1776431299821,33.84,76594.63,38.5,0.52554,0.00022,21.33168]
[1776431300028,33.84,76594.63,38.5,0.52554,0.00022,21.33168]
[1776431300093,33.84,76594.63,38.5,0.52554,0.00022,21.33168]
[1776431300112,33.84,76594.63,38.5,0.52554,0.00022,21.33168]
[1776431300140,33.84,76594.63,38.5,0.52554,0.00022,21.33168]
[1776431300183,33.84,76594.63,38.5,0.52554,0.00022,21.33168]
[1776431300324,33.84,76594.63,38.5,0.52554,0.00022,21.33168]
[1776431300332,33.86,76603.0,38.5,0.52736,0.00022,21.32752]
[1776431300542,33.86,76603.0,38.5,0.52736,0.00022,21.32752]
[1776431300613,33.86,76603.0,38.5,0.52736,0.00022,21.32752]
[1776431300627,33.86,76603.0,38.5,0.52736,0.00022,21.32752]
[1776431300692,33.86,76603.0,38.5,0.52736,0.00022,21.32752]
[1776431300796,33.86,76603.0,38.5,0.52736,0.00022,21.32752]
[1776431300938,33.86,76603.0,38.5,0.52736,0.00022,21.32752]
[1776431300960,33.86,76603.0,38.5,0.52736,0.00022,21.32752]
[1776431301114,33.86,76603.0,38.5,0.52736,0.00022,21.32752]
[1776431301186,33.86,76603.0,38.5,0.52736,0.00022,21.32752]
[1776431301250,33.86,76603.0,38.5,0.52736,0.00022,21.32752]
[1776431301312,33.89,76616.25,38.5,0.53025,0.00022,21.32002]
[1776431301476,33.89,76616.25,38.5,0.53025,0.00022,21.32002]
[1776431301622,33.89,76616.25,38.5,0.53025,0.00022,21.32002]
[1776431301931,33.89,76616.25,38.5,0.53025,0.00022,21.32002]
[1776431301958,33.89,76616.25,38.5,0.53025,0.00022,21.32002]
[1776431301969,33.89,76616.25,38.5,0.53025,0.00022,21.32002]
[1776431302053,33.89,76616.25,38.5,0.53025,0.00022,21.32002]
[1776431302726,33.91,76619.2,38.5,0.53088,0.00022,21.31825]
[1776431302813,33.91,76619.2,38.5,0.53088,0.00022,21.31825]
[1776431302951,33.91,76619.2,38.5,0.53088,0.00022,21.31825]
[1776431302960,33.91,76619.2,38.5,0.53088,0.00022,21.31825]
[1776431303143,33.91,76619.2,38.5,0.53088,0.00022,21.31825]
[1776431303329,33.93,76607.69,38.5,0.52835,0.00022,21.32512]
[1776431303545,33.93,76607.69,38.5,0.52835,0.00022,21.32512]
[1776431304260,33.93,76607.69,38.5,0.52835,0.00022,21.32512]
[1776431304336,33.93,76607.69,38.5,0.52835,0.00022,21.32512]
[1776431304363,33.93,76607.69,38.5,0.52835,0.00022,21.32512]
[1776431304397,33.93,76607.69,38.5,0.52835,0.00022,21.32512]
[1776431304429,33.93,76607.69,38.5,0.52835,0.00022,21.32512]
[1776431304356,33.93,76597.79,38.5,0.52619,0.00022,21.33031]
[1776431304615,33.93,76597.79,38.5,0.52619,0.00022,21.33031]
[1776431304829,33.93,76597.79,38.5,0.52619,0.00022,21.33031]
[1776431305086,33.93,76597.79,38.5,0.52619,0.00022,21.33031]
[1776431305101,33.93,76597.79,38.5,0.52619,0.00022,21.33031]
[1776431305343,33.96,76586.56,38.5,0.52372,0.00022,21.33547]
[1776431306615,33.98,76589.38,38.5,0.52433,0.00022,21.33428]
[1776431306730,33.98,76589.38,38.5,0.52433,0.00022,21.33428]
[1776431306942,33.98,76589.38,38.5,0.52433,0.00022,21.33428]
[1776431307133,33.98,76589.38,38.5,0.52433,0.00022,21.33428]
[1776431307262,33.98,76589.38,38.5,0.52433,0.00022,21.33428]
[1776431307423,33.98,76589.38,38.5,0.52433,0.00022,21.33428]
[1776431307357,33.98,76576.2,38.5,0.52144,0.00022,21.33949]
[1776431307883,33.98,76576.2,38.5,0.52144,0.00022,21.33949]
[1776431308364,34.02,76571.89,38.5,0.52049,0.00022,21.34097]
[1776431309324,34.02,76571.89,38.5,0.52049,0.00022,21.34097]
[1776431309371,34.02,76577.5,38.5,0.52171,0.00022,21.33906]
[1776431309561,34.02,76577.5,38.5,0.52171,0.00022,21.33906]
[1776431309744,34.02,76577.5,38.5,0.52171,0.00022,21.33906]
[1776431309846,34.02,76577.5,38.5,0.52171,0.00022,21.33906]
[1776431310141,34.02,76577.5,38.5,0.52171,0.00022,21.33906]
[1776431310272,34.02,76577.5,38.5,0.52171,0.00022,21.33906]
[1776431310275,34.02,76577.5,38.5,0.52171,0.00022,21.33906]
[1776431310447,34.02,76572.56,38.5,0.52063,0.00022,21.34076]
[1776431311571,34.05,76572.08,38.5,0.52052,0.00022,21.33679]
[1776431311690,34.05,76572.08,38.5,0.52052,0.00022,21.33679]
[1776431311777,34.05,76572.08,38.5,0.52052,0.00022,21.33679]
[1776431311783,34.05,76572.08,38.5,0.52052,0.00022,21.33679]
[1776431311906,34.05,76572.08,38.5,0.52052,0.00022,21.33679]
[1776431312394,34.09,76587.63,38.5,0.5239,0.00022,21.33104]
[1776431312947,34.09,76587.63,38.5,0.5239,0.00022,21.33104]
[1776431312969,34.09,76587.63,38.5,0.5239,0.00022,21.33104]
[1776431313400,34.09,76599.61,38.5,0.52651,0.00022,21.32553]
[1776431313902,34.09,76599.61,38.5,0.52651,0.00022,21.32553]
[1776431314130,34.09,76599.61,38.5,0.52651,0.00022,21.32553]
[1776431314408,34.12,76596.61,38.5,0.52584,0.00022,21.32704]
[1776431315165,34.12,76596.61,38.5,0.52584,0.00022,21.32704]
[1776431315437,34.12,76596.61,38.5,0.52584,0.00022,21.32704]
[1776431315415,34.14,76591.37,38.5,0.52469,0.00022,21.32949]
[1776431315942,34.14,76591.37,38.5,0.52469,0.00022,21.32949]
[1776431316422,34.14,76597.02,38.5,0.52592,0.00022,21.32689]
[1776431317429,34.17,76601.81,38.5,0.52695,0.00022,21.32457]
[1776431317548,34.17,76601.81,38.5,0.52695,0.00022,21.32457]
[1776431317627,34.17,76601.81,38.5,0.52695,0.00022,21.32457]
[1776431317766,34.17,76601.81,38.5,0.52695,0.00022,21.32457]
[1776431317902,34.17,76601.81,38.5,0.52695,0.00022,21.32457]
[1776431317933,34.17,76601.81,38.5,0.52695,0.00022,21.32457]
[1776431318008,34.17,76601.81,38.5,0.52695,0.00022,21.32457]
[1776431318181,34.17,76601.81,38.5,0.52695,0.00022,21.32457]
[1776431318224,34.17,76601.81,38.5,0.52695,0.00022,21.32457]
[1776431318323,34.17,76601.81,38.5,0.52695,0.00022,21.32457]
[1776431318375,34.17,76601.81,38.5,0.52695,0.00022,21.32457]
[1776431318931,34.2,76603.42,38.5,0.52728,0.00022,21.32378]
[1776431319883,34.21,76606.46,38.5,0.52793,0.00022,21.32222]
[1776431320479,34.22,76605.75,38.5,0.52778,0.00022,21.3226]
[1776431320771,34.22,76605.75,38.5,0.52778,0.00022,21.3226]
[1776431320979,34.22,76605.75,38.5,0.52778,0.00022,21.3226]
[1776431321116,34.22,76605.75,38.5,0.52778,0.00022,21.3226]
[1776431321457,34.23,76588.35,38.5,0.52399,0.00022,21.33093]
[1776431321919,34.23,76588.35,38.5,0.52399,0.00022,21.33093]
[1776431322463,34.26,76574.69,38.5,0.52102,0.00022,21.33612]
[1776431322792,34.26,76574.69,38.5,0.52102,0.00022,21.33612]
[1776431322920,34.26,76574.69,38.5,0.52102,0.00022,21.33612]
[1776431322943,34.26,76574.69,38.5,0.52102,0.00022,21.33612]
[1776431323042,34.26,76574.69,38.5,0.52102,0.00022,21.33612]
[1776431323175,34.26,76574.69,38.5,0.52102,0.00022,21.33612]
[1776431323269,34.26,76574.69,38.5,0.52102,0.00022,21.33612]
[1776431323432,34.28,76574.69,38.5,0.52101,0.00022,21.33614]
[1776431324460,34.29,76580.07,38.5,0.52218,0.00022,21.33426]
[1776431325299,34.29,76580.07,38.5,0.52218,0.00022,21.33426]
[1776431325433,34.29,76580.07,38.5,0.52218,0.00022,21.33426]
[1776431325452,34.3,76581.44,38.5,0.52247,0.00022,21.33377]
[1776431325495,34.3,76581.44,38.5,0.52247,0.00022,21.33377]
[1776431325554,34.3,76581.44,38.5,0.52247,0.00022,21.33377]
[1776431325596,34.3,76588.28,38.5,0.52395,0.00022,21.33105]
[1776431326833,34.3,76588.28,38.5,0.52395,0.00022,21.33105]
[1776431326889,34.36,76590.22,38.5,0.52434,0.00022,21.33031]
[1776431328200,34.36,76590.22,38.5,0.52434,0.00022,21.33031]
[1776431330244,34.39,76587.39,38.5,0.52372,0.00022,21.33153]
[1776431330309,34.39,76587.39,38.5,0.52372,0.00022,21.33153]
[1776431330392,34.39,76587.39,38.5,0.52372,0.00022,21.33153]
[1776431330414,34.39,76587.39,38.5,0.52372,0.00022,21.33153]
[1776431330424,34.44,76582.51,38.5,0.52265,0.00022,21.33352]
[1776431330603,34.44,76582.51,38.5,0.52265,0.00022,21.33352]
[1776431330825,34.44,76582.51,38.5,0.52265,0.00022,21.33352]
[1776431330939,34.44,76582.51,38.5,0.52265,0.00022,21.33352]
[1776431330950,34.44,76582.51,38.5,0.52265,0.00022,21.33352]
[1776431331061,34.44,76582.51,38.5,0.52265,0.00022,21.33352]
[1776431331080,34.44,76582.51,38.5,0.52265,0.00022,21.33352]
[1776431331093,34.44,76582.51,38.5,0.52265,0.00022,21.33352]
[1776431331108,34.44,76582.51,38.5,0.52265,0.00022,21.33352]
[1776431331135,34.44,76582.51,38.5,0.52265,0.00022,21.33352]
[1776431331147,34.44,76582.51,38.5,0.52265,0.00022,21.33352]
[1776431331183,34.44,76582.51,38.5,0.52265,0.00022,21.33352]
[1776431331261,34.44,76582.51,38.5,0.52265,0.00022,21.33352]
[1776431331349,34.44,76582.51,38.5,0.52265,0.00022,21.33352]
[1776431331414,34.44,76582.51,38.5,0.52265,0.00022,21.33352]
[1776431331428,34.44,76562.51,38.5,0.51833,0.00022,21.33984]
[1776431331835,34.44,76562.51,38.5,0.51833,0.00022,21.33984]
[1776431332163,34.44,76562.51,38.5,0.51833,0.00022,21.33984]
[1776431332188,34.46,76559.46,38.5,0.51766,0.00022,21.34059]
[1776431332568,34.46,76559.46,38.5,0.51766,0.00022,21.34059]
[1776431333111,34.46,76559.46,38.5,0.51766,0.00022,21.34059]
[1776431333489,34.46,76559.15,38.5,0.51759,0.00022,21.34066]
[1776431333544,34.46,76563.46,38.5,0.51853,0.00022,21.33961]
[1776431336635,34.48,76563.18,38.5,0.51846,0.00022,21.33969]
[1776431337036,34.48,76563.18,38.5,0.51846,0.00022,21.33969]
[1776431337911,34.49,76562.33,38.5,0.51827,0.00022,21.33991]
[1776431338027,34.49,76562.33,38.5,0.51827,0.00022,21.33991]
[1776431338454,34.49,76566.46,38.5,0.51917,0.00022,21.33882]
[1776431338589,34.49,76566.46,38.5,0.51917,0.00022,21.33882]
[1776431339354,34.49,76566.46,38.5,0.51917,0.00022,21.33882]
[1776431339402,34.5,76583.58,38.5,0.52286,0.00022,21.33318]
[1776431340115,34.5,76583.58,38.5,0.52286,0.00022,21.33318]
[1776431340497,34.5,76583.58,38.5,0.52286,0.00022,21.33318]
[1776431340136,34.5,76601.28,38.5,0.52667,0.00022,21.32542]
[1776431340583,34.5,76601.28,38.5,0.52667,0.00022,21.32542]
[1776431340813,34.5,76601.28,38.5,0.52667,0.00022,21.32542]
[1776431340855,34.5,76601.28,38.5,0.52667,0.00022,21.32542]
[1776431340905,34.5,76601.28,38.5,0.52667,0.00022,21.32542]
[1776431341014,34.5,76601.28,38.5,0.52667,0.00022,21.32542]
[1776431341133,34.5,76601.28,38.5,0.52667,0.00022,21.32542]
[1776431341360,34.5,76601.28,38.5,0.52667,0.00022,21.32542]
[1776431341477,34.5,76601.28,38.5,0.52667,0.00022,21.32542]
[1776431341480,34.5,76601.28,38.5,0.52667,0.00022,21.32542]
[1776431341444,34.53,76607.93,38.5,0.52809,0.00022,21.32206]
[1776431341518,34.53,76607.93,38.5,0.52809,0.00022,21.32206]
[1776431342260,34.53,76607.93,38.5,0.52809,0.00022,21.32206]
[1776431342461,34.55,76601.85,38.5,0.52677,0.00022,21.32523]
[1776431343169,34.55,76601.85,38.5,0.52677,0.00022,21.32523]
[1776431343264,34.55,76593.66,38.5,0.525,0.00022,21.32908]
[1776431343567,34.55,76593.66,38.5,0.525,0.00022,21.32908]
[1776431343966,34.55,76591.27,38.5,0.52449,0.00022,21.33013]
[1776431344628,34.58,76595.67,38.5,0.52542,0.00021,21.32821]
[1776431345990,34.58,76595.67,38.5,0.52542,0.00021,21.32821]
[1776431346391,34.58,76595.67,38.5,0.52542,0.00021,21.32821]
[1776431346395,34.58,76595.67,38.5,0.52542,0.00021,21.32821]
[1776431346447,34.58,76595.67,38.5,0.52542,0.00021,21.32821]
[1776431346620,34.62,76599.26,38.5,0.52618,0.00021,21.3266]
[1776431346734,34.62,76599.26,38.5,0.52618,0.00021,21.3266]
[1776431347090,34.62,76599.26,38.5,0.52618,0.00021,21.3266]
[1776431347482,34.62,76609.96,38.5,0.52847,0.00021,21.32115]
[1776431347987,34.62,76609.96,38.5,0.52847,0.00021,21.32115]
[1776431348309,34.62,76609.96,38.5,0.52847,0.00021,21.32115]
[1776431348323,34.62,76609.96,38.5,0.52847,0.00021,21.32115]
[1776431348370,34.62,76609.96,38.5,0.52847,0.00021,21.32115]
[1776431348554,34.62,76609.96,38.5,0.52847,0.00021,21.32115]
[1776431348485,34.62,76619.48,38.5,0.53051,0.00021,21.31571]
[1776431348883,34.62,76619.48,38.5,0.53051,0.00021,21.31571]
[1776431349055,34.62,76619.48,38.5,0.53051,0.00021,21.31571]
[1776431349342,34.62,76619.48,38.5,0.53051,0.00021,21.31571]
[1776431349359,34.62,76619.48,38.5,0.53051,0.00021,21.31571]
[1776431349443,34.62,76610.92,38.5,0.52868,0.00021,21.32063]
[1776431349600,34.62,76610.92,38.5,0.52868,0.00021,21.32063]
[1776431349673,34.62,76610.92,38.5,0.52868,0.00021,21.32063]
[1776431349933,34.62,76610.92,38.5,0.52868,0.00021,21.32063]
[1776431350393,34.62,76610.92,38.5,0.52868,0.00021,21.32063]
[1776431350412,34.62,76606.82,38.5,0.5278,0.00021,21.32283]
[1776431350562,34.62,76606.82,38.5,0.5278,0.00021,21.32283]
[1776431350611,34.62,76606.82,38.5,0.5278,0.00021,21.32283]
[1776431350663,34.62,76606.82,38.5,0.5278,0.00021,21.32283]
[1776431350684,34.62,76606.82,38.5,0.5278,0.00021,21.32283]
[1776431350886,34.62,76606.82,38.5,0.5278,0.00021,21.32283]
[1776431351307,34.62,76606.82,38.5,0.5278,0.00021,21.32283]
[1776431351385,34.62,76603.33,38.5,0.52705,0.00021,21.32463]
[1776431352355,34.62,76616.59,38.5,0.52989,0.00021,21.31743]
[1776431353296,34.62,76616.59,38.5,0.52989,0.00021,21.31743]
[1776431353333,34.62,76616.59,38.5,0.52989,0.00021,21.31743]
[1776431353357,34.62,76616.59,38.5,0.52989,0.00021,21.31743]
[1776431353394,34.62,76616.59,38.5,0.52989,0.00021,21.31743]
[1776431353441,34.62,76616.59,38.5,0.52989,0.00021,21.31743]
[1776431353484,34.62,76616.59,38.5,0.52989,0.00021,21.31743]
[1776431353516,34.62,76621.35,38.5,0.53091,0.00021,21.31459]
[1776431353670,34.62,76621.35,38.5,0.53091,0.00021,21.31459]
[1776431354037,34.62,76621.35,38.5,0.53091,0.00021,21.31459]
[1776431354080,34.62,76621.35,38.5,0.53091,0.00021,21.31459]
[1776431354109,34.62,76621.35,38.5,0.53091,0.00021,21.31459]
[1776431354202,34.62,76621.35,38.5,0.53091,0.00021,21.31459]
[1776431354318,34.62,76621.35,38.5,0.53091,0.00021,21.31459]
[1776431354468,34.62,76621.35,38.5,0.53091,0.00021,21.31459]
[1776431354490,34.62,76636.66,38.5,0.53419,0.00021,21.30449]
[1776431354713,34.62,76636.66,38.5,0.53419,0.00021,21.30449]
[1776431354945,34.62,76636.66,38.5,0.53419,0.00021,21.30449]
[1776431355272,34.62,76622.63,38.5,0.53119,0.00021,21.3138]
[1776431356146,34.62,76622.63,38.5,0.53119,0.00021,21.3138]
[1776431356242,34.62,76622.63,38.5,0.53119,0.00021,21.3138]
[1776431356308,34.62,76622.63,38.5,0.53119,0.00021,21.3138]
[1776431356337,34.62,76622.63,38.5,0.53119,0.00021,21.3138]
[1776431356435,34.63,76620.71,38.5,0.53077,0.00021,21.315]
[1776431356653,34.63,76620.71,38.5,0.53077,0.00021,21.315]
[1776431356940,34.63,76620.71,38.5,0.53077,0.00021,21.315]
[1776431357144,34.63,76620.71,38.5,0.53077,0.00021,21.315]
[1776431357161,34.63,76620.71,38.5,0.53077,0.00021,21.315]
[1776431357294,34.63,76617.41,38.5,0.53006,0.00021,21.31698]
[1776431357779,34.63,76617.41,38.5,0.53006,0.00021,21.31698]
[1776431358480,34.63,76617.41,38.5,0.53006,0.00021,21.31698]
[1776431357982,34.63,76626.86,38.5,0.53209,0.00021,21.31115]
[1776431358597,34.63,76626.86,38.5,0.53209,0.00021,21.31115]
[1776431358638,34.63,76626.86,38.5,0.53209,0.00021,21.31115]
[1776431358725,34.63,76626.86,38.5,0.53209,0.00021,21.31115]
[1776431358830,34.63,76626.86,38.5,0.53209,0.00021,21.31115]
[1776431358878,34.63,76626.86,38.5,0.53209,0.00021,21.31115]
[1776431358915,34.63,76626.86,38.5,0.53209,0.00021,21.31115]
[1776431359455,34.64,76657.24,38.5,0.53859,0.00021,21.28869]
[1776431359698,34.64,76657.24,38.5,0.53859,0.00021,21.28869]
[1776431359915,34.64,76657.24,38.5,0.53859,0.00021,21.28869]
[1776431360065,34.64,76657.24,38.5,0.53859,0.00021,21.28869]
[1776431360169,34.64,76657.24,38.5,0.53859,0.00021,21.28869]
[1776431360221,34.64,76657.24,38.5,0.53859,0.00021,21.28869]
[1776431360395,34.64,76657.24,38.5,0.53859,0.00021,21.28869]
[1776431360435,34.64,76675.2,38.5,0.54242,0.00021,21.27275]
[1776431360999,34.64,76675.2,38.5,0.54242,0.00021,21.27275]
[1776431361074,34.64,76682.49,38.5,0.54398,0.00021,21.26572]
[1776431361758,34.64,76682.49,38.5,0.54398,0.00021,21.26572]
[1776431361810,34.64,76682.49,38.5,0.54398,0.00021,21.26572]
[1776431362439,34.64,76682.49,38.5,0.54398,0.00021,21.26572]
[1776431362580,34.64,76683.27,38.5,0.54414,0.00021,21.26497]
[1776431362584,34.64,76683.27,38.5,0.54414,0.00021,21.26497]
[1776431362720,34.64,76683.27,38.5,0.54414,0.00021,21.26497]
[1776431362831,34.64,76683.27,38.5,0.54414,0.00021,21.26497]
[1776431362960,34.64,76683.27,38.5,0.54414,0.00021,21.26497]
[1776431363049,34.64,76683.27,38.5,0.54414,0.00021,21.26497]
[1776431363113,34.64,76683.27,38.5,0.54414,0.00021,21.26497]
[1776431363146,34.64,76683.27,38.5,0.54414,0.00021,21.26497]
[1776431363213,34.64,76683.27,38.5,0.54414,0.00021,21.26497]
[1776431363372,34.64,76683.27,38.5,0.54414,0.00021,21.26497]
[1776431363503,34.64,76683.27,38.5,0.54414,0.00021,21.26497]
[1776431363473,34.65,76671.7,38.5,0.54167,0.00021,21.27605]
[1776431363774,34.65,76671.7,38.5,0.54167,0.00021,21.27605]
[1776431363924,34.65,76671.7,38.5,0.54167,0.00021,21.27605]
[1776431364026,34.65,76671.7,38.5,0.54167,0.00021,21.27605]
[1776431364425,34.65,76671.7,38.5,0.54167,0.00021,21.27605]
[1776431365442,34.68,76680.69,38.5,0.54356,0.00021,21.2677]
[1776431366041,34.68,76685.95,38.5,0.54468,0.00021,21.2625]
[1776431367364,34.68,76685.95,38.5,0.54468,0.00021,21.2625]
[1776431367483,34.69,76690.11,38.5,0.54555,0.00021,21.25837]
[1776431368500,34.69,76690.11,38.5,0.54555,0.00021,21.25837]
[1776431368526,34.69,76690.11,38.5,0.54555,0.00021,21.25837]
[1776431369835,34.7,76697.93,38.5,0.5472,0.00021,21.25019]
[1776431372422,34.7,76697.93,38.5,0.5472,0.00021,21.25019]
[1776431372951,34.72,76687.3,38.5,0.54493,0.00021,21.25724]
[1776431373640,34.72,76687.3,38.5,0.54493,0.00021,21.25724]
[1776431374128,34.72,76687.3,38.5,0.54493,0.00021,21.25724]
[1776431374188,34.72,76687.3,38.5,0.54493,0.00021,21.25724]
[1776431374256,34.72,76687.3,38.5,0.54493,0.00021,21.25724]
[1776431374393,34.72,76687.3,38.5,0.54493,0.00021,21.25724]
[1776431375099,34.74,76685.47,38.5,0.54452,0.00021,21.25919]
[1776431375441,34.74,76685.47,38.5,0.54452,0.00021,21.25919]
[1776431375769,34.75,76683.12,38.5,0.54401,0.00021,21.26158]
[1776431378418,34.76,76679.27,38.5,0.54318,0.00021,21.26537]
[1776431378839,34.78,76678.12,38.5,0.54291,0.00021,21.2666]
[1776431379471,34.78,76678.12,38.5,0.54291,0.00021,21.2666]
[1776431379532,34.78,76678.12,38.5,0.54291,0.00021,21.2666]
[1776431379773,34.8,76674.89,38.5,0.54221,0.00021,21.26972]
[1776431381585,34.8,76668.31,38.5,0.54081,0.00021,21.27572]
[1776431382362,34.8,76668.31,38.5,0.54081,0.00021,21.27572]
[1776431382612,34.8,76669.49,38.5,0.54106,0.00021,21.27468]
[1776431382887,34.8,76669.49,38.5,0.54106,0.00021,21.27468]
[1776431383393,34.8,76669.49,38.5,0.54106,0.00021,21.27468]
[1776431383619,34.8,76667.51,38.5,0.54064,0.00021,21.27646]
[1776431383936,34.8,76658.13,38.5,0.53864,0.00021,21.2845]
[1776431387582,34.81,76656.64,38.5,0.53832,0.00021,21.28575]
[1776431388951,34.81,76656.21,38.5,0.53823,0.00021,21.28612]
[1776431389194,34.81,76656.21,38.5,0.53823,0.00021,21.28612]
[1776431389829,34.82,76659.49,38.5,0.53892,0.00021,21.28341]
[1776431389980,34.82,76667.96,38.5,0.54072,0.00021,21.27611]
[1776431391449,34.82,76667.96,38.5,0.54072,0.00021,21.27611]
[1776431391507,34.82,76659.82,38.5,0.53899,0.00021,21.28315]
[1776431392051,34.82,76659.82,38.5,0.53899,0.00021,21.28315]
[1776431392255,34.82,76659.82,38.5,0.53899,0.00021,21.28315]
[1776431392296,34.82,76652.28,38.5,0.53738,0.00021,21.28931]
[1776431392696,34.82,76652.28,38.5,0.53738,0.00021,21.28931]
[1776431392741,34.82,76652.28,38.5,0.53738,0.00021,21.28931]
[1776431393220,34.82,76652.28,38.5,0.53738,0.00021,21.28931]
[1776431393306,34.82,76646.1,38.5,0.53607,0.00021,21.2941]
[1776431393797,34.82,76646.1,38.5,0.53607,0.00021,21.2941]
[1776431393908,34.82,76646.1,38.5,0.53607,0.00021,21.2941]
[1776431393983,34.82,76646.1,38.5,0.53607,0.00021,21.2941]
[1776431397136,34.82,76646.24,38.5,0.5361,0.00021,21.294]
[1776431397395,34.82,76646.24,38.5,0.5361,0.00021,21.294]
[1776431397946,34.83,76645.96,38.5,0.53603,0.00021,21.29422]
[1776431399712,34.83,76640.38,38.5,0.53485,0.00021,21.29833]
[1776431400468,34.83,76640.38,38.5,0.53485,0.00021,21.29833]
[1776431401118,34.83,76638.33,38.5,0.53441,0.00021,21.2998]
[1776431401231,34.83,76638.33,38.5,0.53441,0.00021,21.2998]
[1776431401392,34.83,76638.33,38.5,0.53441,0.00021,21.2998]
[1776431401447,34.83,76638.33,38.5,0.53441,0.00021,21.2998]
[1776431401541,34.83,76638.33,38.5,0.53441,0.00021,21.2998]
[1776431401562,34.83,76643.1,38.5,0.53543,0.00021,21.29635]
[1776431401702,34.83,76643.1,38.5,0.53543,0.00021,21.29635]
[1776431402162,34.83,76643.1,38.5,0.53543,0.00021,21.29635]
[1776431402440,34.83,76643.1,38.5,0.53543,0.00021,21.29635]
[1776431402524,34.83,76663.95,38.5,0.53986,0.00021,21.27967]
[1776431403056,34.83,76663.95,38.5,0.53986,0.00021,21.27967]
[1776431403424,34.83,76663.95,38.5,0.53986,0.00021,21.27967]
[1776431403500,34.83,76663.95,38.5,0.53986,0.00021,21.27967]
[1776431403562,34.83,76663.95,38.5,0.53986,0.00021,21.27967]
[1776431403481,34.83,76684.6,38.5,0.54425,0.00021,21.26058]
[1776431403734,34.83,76684.6,38.5,0.54425,0.00021,21.26058]
[1776431403811,34.83,76684.6,38.5,0.54425,0.00021,21.26058]
[1776431403862,34.83,76684.6,38.5,0.54425,0.00021,21.26058]
[1776431404044,34.83,76684.6,38.5,0.54425,0.00021,21.26058]
[1776431404162,34.83,76684.6,38.5,0.54425,0.00021,21.26058]
[1776431404400,34.83,76684.6,38.5,0.54425,0.00021,21.26058]
[1776431404479,34.83,76660.74,38.5,0.53918,0.00021,21.28243]
[1776431404775,34.83,76660.74,38.5,0.53918,0.00021,21.28243]
[1776431404903,34.83,76660.74,38.5,0.53918,0.00021,21.28243]
[1776431405039,34.83,76660.74,38.5,0.53918,0.00021,21.28243]
[1776431405535,34.83,76660.74,38.5,0.53918,0.00021,21.28243]
[1776431405111,34.83,76633.66,38.5,0.53341,0.00021,21.30305]
[1776431405755,34.83,76633.66,38.5,0.53341,0.00021,21.30305]
[1776431405789,34.83,76633.66,38.5,0.53341,0.00021,21.30305]
[1776431405860,34.83,76633.66,38.5,0.53341,0.00021,21.30305]
[1776431405878,34.83,76633.66,38.5,0.53341,0.00021,21.30305]
[1776431406001,34.83,76633.66,38.5,0.53341,0.00021,21.30305]
[1776431406245,34.83,76633.66,38.5,0.53341,0.00021,21.30305]
[1776431406311,34.83,76633.66,38.5,0.53341,0.00021,21.30305]
[1776431406397,34.83,76605.57,38.5,0.52743,0.00021,21.31972]
[1776431406677,34.83,76605.57,38.5,0.52743,0.00021,21.31972]
[1776431406826,34.83,76605.57,38.5,0.52743,0.00021,21.31972]
[1776431406939,34.83,76605.57,38.5,0.52743,0.00021,21.31972]
[1776431406970,34.83,76605.57,38.5,0.52743,0.00021,21.31972]
[1776431407133,34.83,76571.51,38.5,0.52015,0.00021,21.33347]
[1776431407964,34.83,76571.51,38.5,0.52015,0.00021,21.33347]
[1776431408318,34.83,76555.73,38.5,0.51678,0.00021,21.33743]
[1776431408735,34.83,76555.73,38.5,0.51678,0.00021,21.33743]
[1776431409441,34.83,76545.72,38.5,0.51464,0.00021,21.33916]
[1776431409668,34.83,76545.72,38.5,0.51464,0.00021,21.33916]
[1776431410158,34.83,76545.72,38.5,0.51464,0.00021,21.33916]
[1776431410309,34.83,76541.34,38.5,0.5137,0.00021,21.33972]
[1776431412557,34.83,76533.61,38.5,0.51205,0.00021,21.34042]
[1776431412604,34.83,76533.61,38.5,0.51205,0.00021,21.34042]
[1776431413064,34.83,76533.61,38.5,0.51205,0.00021,21.34042]
[1776431413330,34.83,76533.61,38.5,0.51205,0.00021,21.34042]
[1776431413378,34.83,76533.61,38.5,0.51205,0.00021,21.34042]
[1776431413910,34.83,76533.66,38.5,0.51206,0.00021,21.34042]
[1776431414006,34.83,76533.66,38.5,0.51206,0.00021,21.34042]
[1776431414016,34.83,76533.66,38.5,0.51206,0.00021,21.34042]
[1776431414180,34.83,76551.24,38.5,0.51582,0.00021,21.33828]
[1776431414804,34.83,76551.24,38.5,0.51582,0.00021,21.33828]
[1776431415353,34.83,76551.24,38.5,0.51582,0.00021,21.33828]
[1776431415415,34.83,76561.18,38.5,0.51795,0.00021,21.33624]
[1776431416164,34.83,76561.18,38.5,0.51795,0.00021,21.33624]
[1776431416766,34.84,76565.24,38.5,0.51881,0.00021,21.33523]
[1776431418209,34.84,76574.95,38.5,0.52089,0.00021,21.33241]
[1776431419004,34.84,76574.95,38.5,0.52089,0.00021,21.33241]
[1776431419347,34.84,76574.95,38.5,0.52089,0.00021,21.33241]
[1776431419404,34.84,76574.95,38.5,0.52089,0.00021,21.33241]
[1776431419568,34.84,76574.95,38.5,0.52089,0.00021,21.33241]
[1776431419439,34.84,76575.64,38.5,0.52103,0.00021,21.33219]
[1776431420524,34.84,76575.64,38.5,0.52103,0.00021,21.33219]
[1776431420572,34.84,76588.58,38.5,0.5238,0.00021,21.32748]
[1776431421137,34.84,76588.58,38.5,0.5238,0.00021,21.32748]
[1776431421161,34.84,76588.58,38.5,0.5238,0.00021,21.32748]
[1776431421232,34.84,76598.51,38.5,0.52591,0.00021,21.32317]
[1776431423529,34.84,76599.68,38.5,0.52616,0.00021,21.32262]
[1776431423721,34.84,76600.22,38.5,0.52628,0.00021,21.32237]
[1776431424074,34.84,76600.22,38.5,0.52628,0.00021,21.32237]
[1776431424093,34.84,76600.22,38.5,0.52628,0.00021,21.32237]
[1776431424141,34.84,76600.22,38.5,0.52628,0.00021,21.32237]
[1776431424205,34.84,76600.22,38.5,0.52628,0.00021,21.32237]
[1776431424254,34.84,76600.22,38.5,0.52628,0.00021,21.32237]
[1776431424541,34.84,76600.22,38.5,0.52628,0.00021,21.32237]
[1776431424570,34.84,76600.22,38.5,0.52628,0.00021,21.32237]
[1776431424574,34.84,76600.22,38.5,0.52628,0.00021,21.32237]
[1776431424566,34.84,76614.94,38.5,0.52942,0.00021,21.31472]
[1776431424807,34.84,76614.94,38.5,0.52942,0.00021,21.31472]
[1776431425047,34.84,76614.94,38.5,0.52942,0.00021,21.31472]
[1776431425081,34.84,76614.94,38.5,0.52942,0.00021,21.31472]
[1776431425513,34.85,76626.42,38.5,0.53186,0.00021,21.30784]
[1776431426212,34.85,76626.42,38.5,0.53186,0.00021,21.30784]
[1776431426276,34.85,76621.27,38.5,0.53076,0.00021,21.31103]
[1776431426727,34.85,76621.27,38.5,0.53076,0.00021,21.31103]
[1776431427575,34.85,76621.27,38.5,0.53076,0.00021,21.31103]
[1776431427283,34.85,76628.03,38.5,0.5322,0.00021,21.30682]
[1776431428028,34.85,76628.03,38.5,0.5322,0.00021,21.30682]
[1776431428290,34.85,76633.59,38.5,0.53339,0.00021,21.30314]
[1776431428827,34.85,76633.59,38.5,0.53339,0.00021,21.30314]
[1776431428832,34.85,76633.59,38.5,0.53339,0.00021,21.30314]
[1776431429186,34.85,76633.59,38.5,0.53339,0.00021,21.30314]
[1776431432101,34.85,76630.68,38.5,0.53277,0.00021,21.30093]
[1776431432135,34.85,76630.68,38.5,0.53277,0.00021,21.30093]
[1776431432587,34.85,76630.68,38.5,0.53277,0.00021,21.30093]
[1776431432385,34.85,76636.24,38.5,0.53396,0.00021,21.29716]
[1776431432687,34.85,76636.24,38.5,0.53396,0.00021,21.29716]
[1776431432872,34.85,76636.24,38.5,0.53396,0.00021,21.29716]
[1776431432947,34.85,76636.24,38.5,0.53396,0.00021,21.29716]
[1776431433226,34.85,76636.24,38.5,0.53396,0.00021,21.29716]
[1776431433325,34.85,76652.52,38.5,0.53742,0.00021,21.28506]
[1776431434598,34.85,76664.85,38.5,0.54004,0.00021,21.27482]
[1776431435330,34.85,76664.85,38.5,0.54004,0.00021,21.27482]
[1776431435339,34.85,76666.1,38.5,0.5403,0.00021,21.27374]
[1776431436550,34.85,76654.16,38.5,0.53777,0.00021,21.28377]
[1776431437353,34.85,76648.19,38.5,0.53649,0.00021,21.28845]
[1776431437706,34.85,76648.19,38.5,0.53649,0.00021,21.28845]
[1776431438483,34.85,76648.19,38.5,0.53649,0.00021,21.28845]
[1776431438584,34.85,76654.22,38.5,0.53778,0.00021,21.28373]
[1776431439391,34.86,76660.13,38.5,0.53903,0.00021,21.27888]
[1776431439788,34.86,76660.13,38.5,0.53903,0.00021,21.27888]
[1776431440395,34.86,76653.33,38.5,0.53758,0.00021,21.28445]
[1776431442163,34.86,76654.42,38.5,0.53782,0.00021,21.28358]
[1776431442520,34.86,76659.14,38.5,0.53882,0.00021,21.27972]
[1776431443416,34.86,76665.83,38.5,0.54024,0.00021,21.27403]
[1776431445591,34.86,76666.7,38.5,0.54042,0.00021,21.27327]
[1776431445634,34.86,76666.7,38.5,0.54042,0.00021,21.27327]
[1776431445819,34.86,76670.34,38.5,0.54119,0.00021,21.27005]
[1776431446545,34.86,76670.34,38.5,0.54119,0.00021,21.27005]
[1776431446630,34.87,76678.44,38.5,0.54291,0.00021,21.26257]
[1776431446954,34.87,76678.44,38.5,0.54291,0.00021,21.26257]
[1776431448624,34.87,76674.1,38.5,0.54199,0.00021,21.26665]
[1776431449527,34.87,76674.1,38.5,0.54199,0.00021,21.26665]
[1776431449554,34.87,76674.1,38.5,0.54199,0.00021,21.26665]
[1776431449621,34.87,76674.1,38.5,0.54199,0.00021,21.26665]
[1776431449589,34.87,76668.86,38.5,0.54087,0.00021,21.27141]
[1776431449867,34.87,76668.86,38.5,0.54087,0.00021,21.27141]
[1776431450002,34.87,76668.86,38.5,0.54087,0.00021,21.27141]
[1776431450154,34.87,76668.86,38.5,0.54087,0.00021,21.27141]
[1776431450234,34.87,76668.86,38.5,0.54087,0.00021,21.27141]
[1776431450395,34.87,76668.86,38.5,0.54087,0.00021,21.27141]
[1776431450467,34.87,76642.04,38.5,0.53517,0.00021,21.29312]
[1776431450929,34.87,76642.04,38.5,0.53517,0.00021,21.29312]
[1776431451228,34.87,76642.04,38.5,0.53517,0.00021,21.29312]
[1776431451473,34.87,76631.58,38.5,0.53295,0.00021,21.30041]
[1776431451776,34.87,76631.58,38.5,0.53295,0.00021,21.30041]
[1776431452532,34.87,76631.58,38.5,0.53295,0.00021,21.30041]
[1776431452633,34.87,76631.58,38.5,0.53295,0.00021,21.30041]
[1776431452690,34.87,76633.74,38.5,0.5334,0.00021,21.29896]
[1776431452714,34.87,76633.74,38.5,0.5334,0.00021,21.29896]
[1776431453198,34.87,76633.74,38.5,0.5334,0.00021,21.29896]
[1776431453487,34.87,76651.68,38.5,0.53722,0.00021,21.28583]
[1776431454501,34.88,76669.6,38.5,0.54103,0.00021,21.27077]
[1776431455507,34.88,76669.52,38.5,0.54101,0.00021,21.27085]
[1776431456917,34.88,76671.56,38.5,0.54144,0.00021,21.26902]
[1776431458295,34.88,76672.15,38.5,0.54156,0.00021,21.2685]
[1776431458567,34.88,76672.15,38.5,0.54156,0.00021,21.2685]
[1776431458642,34.88,76672.15,38.5,0.54156,0.00021,21.2685]
[1776431458747,34.88,76674.93,38.5,0.54215,0.00021,21.26595]
[1776431459442,34.88,76674.93,38.5,0.54215,0.00021,21.26595]
[1776431459543,34.89,76686.97,38.5,0.5447,0.00021,21.25437]
[1776431459943,34.89,76686.97,38.5,0.5447,0.00021,21.25437]
[1776431459981,34.89,76686.97,38.5,0.5447,0.00021,21.25437]
[1776431460042,34.89,76686.97,38.5,0.5447,0.00021,21.25437]
[1776431460550,34.89,76696.37,38.5,0.54669,0.00021,21.24473]
[1776431460850,34.89,76696.37,38.5,0.54669,0.00021,21.24473]
[1776431461023,34.89,76696.37,38.5,0.54669,0.00021,21.24473]
[1776431461083,34.89,76696.37,38.5,0.54669,0.00021,21.24473]
[1776431461557,34.89,76697.44,38.5,0.54691,0.00021,21.24362]
[1776431461793,34.89,76697.44,38.5,0.54691,0.00021,21.24362]
[1776431462047,34.89,76697.44,38.5,0.54691,0.00021,21.24362]
[1776431462591,34.89,76697.44,38.5,0.54691,0.00021,21.24362]
[1776431462637,34.89,76697.44,38.5,0.54691,0.00021,21.24362]
[1776431462564,34.89,76692.93,38.5,0.54596,0.00021,21.24835]
[1776431462931,34.89,76692.93,38.5,0.54596,0.00021,21.24835]
[1776431463410,34.89,76692.93,38.5,0.54596,0.00021,21.24835]
[1776431463450,34.89,76692.93,38.5,0.54596,0.00021,21.24835]
[1776431463473,34.89,76692.93,38.5,0.54596,0.00021,21.24835]
[1776431463612,34.89,76692.93,38.5,0.54596,0.00021,21.24835]
[1776431463642,34.89,76692.93,38.5,0.54596,0.00021,21.24835]
[1776431463614,34.89,76684.0,38.5,0.54407,0.00021,21.25734]
[1776431463911,34.89,76684.0,38.5,0.54407,0.00021,21.25734]
[1776431464653,34.89,76684.0,38.5,0.54407,0.00021,21.25734]
[1776431464578,34.89,76672.36,38.5,0.5416,0.00021,21.26835]
[1776431464782,34.89,76672.36,38.5,0.5416,0.00021,21.26835]
[1776431465697,34.89,76674.27,38.5,0.542,0.00021,21.26661]
[1776431466147,34.89,76674.27,38.5,0.542,0.00021,21.26661]
[1776431466215,34.89,76674.27,38.5,0.542,0.00021,21.26661]
[1776431466394,34.89,76674.27,38.5,0.542,0.00021,21.26661]
[1776431466893,34.89,76674.02,38.5,0.54195,0.00021,21.26685]
[1776431467551,34.89,76674.02,38.5,0.54195,0.00021,21.26685]
[1776431467875,34.9,76670.44,38.5,0.54119,0.00021,21.27011]
[1776431468080,34.9,76670.44,38.5,0.54119,0.00021,21.27011]
[1776431468081,34.9,76670.44,38.5,0.54119,0.00021,21.27011]
[1776431469214,34.9,76671.29,38.5,0.54136,0.00021,21.26935]
[1776431470054,34.9,76667.73,38.5,0.54061,0.00021,21.27254]
[1776431471487,34.9,76669.07,38.5,0.54089,0.00021,21.27136]
[1776431471670,34.9,76669.07,38.5,0.54089,0.00021,21.27136]
[1776431471893,34.9,76670.17,38.5,0.54112,0.00021,21.27039]
[1776431472067,34.9,76670.17,38.5,0.54112,0.00021,21.27039]
[1776431472641,34.9,76681.15,38.5,0.54345,0.00021,21.26019]
[1776431472870,34.9,76681.15,38.5,0.54345,0.00021,21.26019]
[1776431472901,34.9,76681.15,38.5,0.54345,0.00021,21.26019]
[1776431472951,34.9,76681.15,38.5,0.54345,0.00021,21.26019]
[1776431473036,34.9,76681.15,38.5,0.54345,0.00021,21.26019]
[1776431473294,34.9,76681.15,38.5,0.54345,0.00021,21.26019]
[1776431473373,34.9,76681.15,38.5,0.54345,0.00021,21.26019]
[1776431473648,34.91,76693.82,38.5,0.54613,0.00021,21.24752]
[1776431474037,34.91,76693.82,38.5,0.54613,0.00021,21.24752]
[1776431474805,34.9,76696.41,38.5,0.54668,0.00021,21.24481]
[1776431475142,34.9,76696.41,38.5,0.54668,0.00021,21.24481]
[1776431475663,34.9,76689.07,38.5,0.54513,0.00021,21.25238]
[1776431476147,34.9,76689.07,38.5,0.54513,0.00021,21.25238]
[1776431476395,34.9,76689.07,38.5,0.54513,0.00021,21.25238]
[1776431476845,34.9,76685.56,38.5,0.54438,0.00021,21.25589]
[1776431477658,34.9,76685.56,38.5,0.54438,0.00021,21.25589]
[1776431477673,34.9,76685.56,38.5,0.54438,0.00021,21.25589]
[1776431477680,34.91,76674.5,38.5,0.54204,0.00021,21.26647]
[1776431477925,34.91,76674.5,38.5,0.54204,0.00021,21.26647]
[1776431478698,34.93,76663.94,38.5,0.53978,0.00021,21.27598]
[1776431480719,34.95,76673.9,38.5,0.54187,0.00021,21.26724]
[1776431483623,34.95,76676.23,38.5,0.54236,0.00021,21.2651]
[1776431483833,34.96,76673.71,38.5,0.54182,0.00021,21.26745]
[1776431484934,34.96,76673.72,38.5,0.54183,0.00021,21.26744]
[1776431488034,35.0,76674.24,38.5,0.5419,0.00021,21.26718]
[1776431488108,35.0,76674.24,38.5,0.5419,0.00021,21.26718]
[1776431488200,35.0,76674.24,38.5,0.5419,0.00021,21.26718]
[1776431488213,35.0,76674.24,38.5,0.5419,0.00021,21.26718]
[1776431488271,35.0,76674.24,38.5,0.5419,0.00021,21.26718]
[1776431488496,35.0,76674.24,38.5,0.5419,0.00021,21.26718]
[1776431488523,35.0,76674.24,38.5,0.5419,0.00021,21.26718]
[1776431488559,35.0,76674.24,38.5,0.5419,0.00021,21.26718]
[1776431488566,35.0,76674.24,38.5,0.5419,0.00021,21.26718]
[1776431488650,35.0,76674.24,38.5,0.5419,0.00021,21.26718]
[1776431488868,34.99,76674.24,38.5,0.54191,0.00021,21.26714]
[1776431489314,34.99,76674.24,38.5,0.54191,0.00021,21.26714]
[1776431489363,34.99,76674.24,38.5,0.54191,0.00021,21.26714]
[1776431489397,34.99,76674.24,38.5,0.54191,0.00021,21.26714]
[1776431489524,34.99,76674.24,38.5,0.54191,0.00021,21.26714]
[1776431489626,34.99,76650.46,38.5,0.53687,0.00021,21.28722]
[1776431489793,34.99,76650.46,38.5,0.53687,0.00021,21.28722]
[1776431490032,34.99,76650.46,38.5,0.53687,0.00021,21.28722]
[1776431490129,34.99,76650.46,38.5,0.53687,0.00021,21.28722]
[1776431490644,34.99,76650.46,38.5,0.53687,0.00021,21.28722]
[1776431490743,34.99,76636.94,38.5,0.53401,0.00021,21.29713]
[1776431492208,34.99,76635.45,38.5,0.53369,0.00021,21.29398]
[1776431492309,35.01,76639.96,38.5,0.53464,0.00021,21.2909]
[1776431493772,35.01,76639.96,38.5,0.53464,0.00021,21.2909]
[1776431493472,35.03,76644.48,38.5,0.53558,0.00021,21.28771]
[1776431494711,35.03,76644.48,38.5,0.53558,0.00021,21.28771]
[1776431494292,35.03,76650.38,38.5,0.53683,0.00021,21.28327]
[1776431495312,35.03,76650.38,38.5,0.53683,0.00021,21.28327]
[1776431495316,35.03,76650.38,38.5,0.53683,0.00021,21.28327]
[1776431495659,35.03,76650.38,38.5,0.53683,0.00021,21.28327]
[1776431495728,35.03,76650.38,38.5,0.53683,0.00021,21.28327]
[1776431495697,35.03,76666.07,38.5,0.54015,0.00021,21.27045]
[1776431496058,35.03,76666.07,38.5,0.54015,0.00021,21.27045]
[1776431496117,35.03,76666.07,38.5,0.54015,0.00021,21.27045]
[1776431496578,35.03,76678.36,38.5,0.54274,0.00021,21.25938]
[1776431497788,35.04,76685.22,38.5,0.54419,0.00021,21.25282]
[1776431497826,35.04,76685.22,38.5,0.54419,0.00021,21.25282]
[1776431498855,35.04,76678.31,38.5,0.54273,0.00021,21.25946]
[1776431500722,35.04,76678.31,38.5,0.54273,0.00021,21.25946]
[1776431500830,35.04,76681.38,38.5,0.54337,0.00021,21.25657]
[1776431501331,35.04,76681.38,38.5,0.54337,0.00021,21.25657]
[1776431503538,35.05,76680.23,38.5,0.54312,0.00021,21.25769]
[1776431503891,35.05,76674.64,38.5,0.54194,0.00021,21.26291]
[1776431504842,35.05,76674.64,38.5,0.54194,0.00021,21.26291]
[1776431505150,35.05,76674.64,38.5,0.54194,0.00021,21.26291]
[1776431508046,35.05,76678.82,38.5,0.54282,0.00021,21.25906]
[1776431509316,35.05,76678.82,38.5,0.54282,0.00021,21.25906]
[1776431510942,35.06,76673.01,38.5,0.54159,0.00021,21.26445]
[1776431513962,35.06,76680.43,38.5,0.54315,0.00021,21.2576]
[1776431517130,35.07,76685.07,38.5,0.54412,0.00021,21.25317]
[1776431517978,35.07,76685.07,38.5,0.54412,0.00021,21.25317]
[1776431518107,35.07,76685.07,38.5,0.54412,0.00021,21.25317]
[1776431518175,35.07,76685.07,38.5,0.54412,0.00021,21.25317]
[1776431518549,35.07,76685.07,38.5,0.54412,0.00021,21.25317]
[1776431519263,35.07,76687.45,38.5,0.54462,0.00021,21.25085]
[1776431519296,35.07,76695.89,38.5,0.5464,0.00021,21.24228]
[1776431520015,35.07,76702.52,38.5,0.5478,0.00021,21.23526]
[1776431522362,35.08,76702.07,38.5,0.5477,0.00021,21.23575]
[1776431522368,35.08,76702.07,38.5,0.5477,0.00021,21.23575]
[1776431522429,35.08,76702.07,38.5,0.5477,0.00021,21.23575]
[1776431522458,35.08,76702.07,38.5,0.5477,0.00021,21.23575]
[1776431522476,35.08,76702.07,38.5,0.5477,0.00021,21.23575]
[1776431522600,35.08,76702.07,38.5,0.5477,0.00021,21.23575]
[1776431522881,35.08,76704.07,38.5,0.54812,0.00021,21.2336]
[1776431523442,35.08,76704.07,38.5,0.54812,0.00021,21.2336]
[1776431523484,35.08,76704.07,38.5,0.54812,0.00021,21.2336]
[1776431524790,35.08,76703.18,38.5,0.54793,0.00021,21.23459]
[1776431524807,35.08,76703.18,38.5,0.54793,0.00021,21.23459]
[1776431524868,35.08,76702.98,38.5,0.54789,0.00021,21.2348]
[1776431524936,35.08,76702.98,38.5,0.54789,0.00021,21.2348]
[1776431525160,35.08,76702.98,38.5,0.54789,0.00021,21.2348]
[1776431525707,35.08,76702.98,38.5,0.54789,0.00021,21.2348]
[1776431525712,35.08,76697.6,38.5,0.54675,0.00021,21.24057]
[1776431525902,35.08,76697.6,38.5,0.54675,0.00021,21.24057]
[1776431526007,35.08,76697.6,38.5,0.54675,0.00021,21.24057]
[1776431526397,35.08,76697.6,38.5,0.54675,0.00021,21.24057]
[1776431526407,35.08,76697.6,38.5,0.54675,0.00021,21.24057]
[1776431526511,35.08,76697.6,38.5,0.54675,0.00021,21.24057]
[1776431526603,35.08,76697.6,38.5,0.54675,0.00021,21.24057]
[1776431526689,35.08,76697.6,38.5,0.54675,0.00021,21.24057]
[1776431526773,35.09,76690.76,38.5,0.54531,0.00021,21.24762]
[1776431527418,35.09,76690.76,38.5,0.54531,0.00021,21.24762]
[1776431527450,35.09,76690.76,38.5,0.54531,0.00021,21.24762]
[1776431527722,35.09,76690.76,38.5,0.54531,0.00021,21.24762]
[1776431527807,35.09,76717.28,38.5,0.55089,0.00021,21.21878]
[1776431528623,35.09,76717.28,38.5,0.55089,0.00021,21.21878]
[1776431528659,35.09,76737.44,38.5,0.55512,0.00021,21.19414]
[1776431528916,35.09,76737.44,38.5,0.55512,0.00021,21.19414]
[1776431529083,35.09,76744.01,38.5,0.5565,0.00021,21.18557]
[1776431530402,35.09,76744.01,38.5,0.5565,0.00021,21.18557]
[1776431530554,35.09,76744.01,38.5,0.5565,0.00021,21.18557]
[1776431530562,35.09,76738.79,38.5,0.5554,0.00021,21.19241]
[1776431531228,35.09,76738.79,38.5,0.5554,0.00021,21.19241]
[1776431531521,35.09,76738.79,38.5,0.5554,0.00021,21.19241]
[1776431531721,35.09,76738.79,38.5,0.5554,0.00021,21.19241]
[1776431531761,35.1,76741.29,38.5,0.55592,0.00021,21.18918]
[1776431532355,35.1,76745.42,38.5,0.55679,0.00021,21.18373]
[1776431533141,35.1,76745.42,38.5,0.55679,0.00021,21.18373]
[1776431533413,35.1,76745.42,38.5,0.55679,0.00021,21.18373]
[1776431535271,35.1,76748.67,38.5,0.55747,0.00021,21.17941]
[1776431537240,35.1,76746.91,38.5,0.55709,0.00021,21.18179]
[1776431537706,35.1,76746.91,38.5,0.55709,0.00021,21.18179]
[1776431537712,35.1,76746.91,38.5,0.55709,0.00021,21.18179]
[1776431537836,35.1,76746.91,38.5,0.55709,0.00021,21.18179]
[1776431537739,35.13,76741.41,38.5,0.5559,0.00021,21.18934]
[1776431537875,35.13,76741.41,38.5,0.5559,0.00021,21.18934]
[1776431538138,35.13,76741.41,38.5,0.5559,0.00021,21.18934]
[1776431538161,35.13,76741.41,38.5,0.5559,0.00021,21.18934]
[1776431538356,35.13,76741.41,38.5,0.5559,0.00021,21.18934]
[1776431538442,35.13,76741.41,38.5,0.5559,0.00021,21.18934]
[1776431538489,35.13,76728.46,38.5,0.55319,0.00021,21.20575]
[1776431539069,35.13,76728.46,38.5,0.55319,0.00021,21.20575]
[1776431539927,35.13,76731.21,38.5,0.55376,0.00021,21.20235]
[1776431540020,35.13,76731.21,38.5,0.55376,0.00021,21.20235]
[1776431540054,35.13,76731.21,38.5,0.55376,0.00021,21.20235]
[1776431540169,35.13,76738.54,38.5,0.5553,0.00021,21.19307]
[1776431540933,35.13,76738.54,38.5,0.5553,0.00021,21.19307]
[1776431540952,35.13,76738.54,38.5,0.5553,0.00021,21.19307]
[1776431541501,35.13,76738.54,38.5,0.5553,0.00021,21.19307]
[1776431541607,35.13,76738.54,38.5,0.5553,0.00021,21.19307]
[1776431541648,35.13,76743.43,38.5,0.55632,0.00021,21.18671]
[1776431543190,35.13,76738.58,38.5,0.5553,0.00021,21.19306]
[1776431544579,35.13,76738.58,38.5,0.5553,0.00021,21.19306]
[1776431544999,35.14,76735.52,38.5,0.55466,0.00021,21.19701]
[1776431545753,35.14,76735.52,38.5,0.55466,0.00021,21.19701]
[1776431545840,35.14,76722.2,38.5,0.55186,0.00021,21.21339]
[1776431546085,35.14,76722.2,38.5,0.55186,0.00021,21.21339]
[1776431546099,35.14,76722.2,38.5,0.55186,0.00021,21.21339]
[1776431546173,35.14,76722.2,38.5,0.55186,0.00021,21.21339]
[1776431546375,35.14,76722.2,38.5,0.55186,0.00021,21.21339]
[1776431546419,35.14,76722.2,38.5,0.55186,0.00021,21.21339]
[1776431546536,35.14,76736.38,38.5,0.55484,0.00021,21.19591]
[1776431547224,35.14,76752.08,38.5,0.55813,0.00021,21.1752]
[1776431548754,35.14,76752.08,38.5,0.55813,0.00021,21.1752]
[1776431548787,35.14,76752.08,38.5,0.55813,0.00021,21.1752]
[1776431548813,35.14,76752.08,38.5,0.55813,0.00021,21.1752]
[1776431548792,35.15,76754.91,38.5,0.5587,0.00021,21.17145]
[1776431549320,35.15,76742.23,38.5,0.55605,0.00021,21.1885]
[1776431550784,35.15,76742.23,38.5,0.55605,0.00021,21.1885]
[1776431550806,35.15,76732.86,38.5,0.55408,0.00021,21.20051]
[1776431551560,35.15,76732.86,38.5,0.55408,0.00021,21.20051]
[1776431551817,35.16,76727.96,38.5,0.55306,0.00021,21.20241]
[1776431552611,35.16,76727.96,38.5,0.55306,0.00021,21.20241]
[1776431552668,35.16,76727.96,38.5,0.55306,0.00021,21.20241]
[1776431552709,35.16,76722.56,38.5,0.55193,0.00021,21.20893]
[1776431555784,35.16,76722.0,38.5,0.55181,0.00021,21.20961]
[1776431557784,35.16,76726.0,38.5,0.55264,0.00021,21.20483]
[1776431557796,35.16,76721.06,38.5,0.5516,0.00021,21.21076]
[1776431558301,35.16,76715.17,38.5,0.55037,0.00021,21.21762]
[1776431559163,35.16,76715.17,38.5,0.55037,0.00021,21.21762]
[1776431559204,35.16,76715.17,38.5,0.55037,0.00021,21.21762]
[1776431559327,35.16,76715.17,38.5,0.55037,0.00021,21.21762]
[1776431559654,35.16,76715.17,38.5,0.55037,0.00021,21.21762]
[1776431559870,35.17,76727.58,38.5,0.55296,0.00021,21.20303]
[1776431560295,35.17,76727.58,38.5,0.55296,0.00021,21.20303]
[1776431560412,35.17,76727.58,38.5,0.55296,0.00021,21.20303]
[1776431560724,35.18,76744.72,38.5,0.55655,0.00021,21.18127]
[1776431561222,35.18,76744.72,38.5,0.55655,0.00021,21.18127]
[1776431561273,35.18,76744.72,38.5,0.55655,0.00021,21.18127]
[1776431561497,35.18,76744.72,38.5,0.55655,0.00021,21.18127]
[1776431561870,35.18,76752.41,38.5,0.55814,0.00021,21.17104]
[1776431562861,35.2,76759.01,38.5,0.5595,0.00021,21.16206]
[1776431564801,35.2,76761.42,38.5,0.56001,0.00021,21.15866]
[1776431564837,35.22,76763.3,38.5,0.56037,0.00021,21.15625]
[1776431564911,35.22,76763.3,38.5,0.56037,0.00021,21.15625]
[1776431565018,35.22,76763.3,38.5,0.56037,0.00021,21.15625]
[1776431565652,35.22,76763.3,38.5,0.56037,0.00021,21.15625]
[1776431565756,35.22,76763.3,38.5,0.56037,0.00021,21.15625]
[1776431565777,35.22,76763.3,38.5,0.56037,0.00021,21.15625]
[1776431565871,35.24,76771.76,38.5,0.56211,0.00021,21.1442]
[1776431565911,35.24,76771.76,38.5,0.56211,0.00021,21.1442]
[1776431566344,35.24,76771.76,38.5,0.56211,0.00021,21.1442]
[1776431566586,35.24,76771.76,38.5,0.56211,0.00021,21.1442]
[1776431566647,35.24,76771.76,38.5,0.56211,0.00021,21.1442]
[1776431566727,35.24,76782.17,38.5,0.56427,0.00021,21.12858]
[1776431567381,35.24,76789.02,38.5,0.5657,0.00021,21.11795]
[1776431568543,35.24,76789.02,38.5,0.5657,0.00021,21.11795]
[1776431568592,35.24,76789.02,38.5,0.5657,0.00021,21.11795]
[1776431568742,35.24,76789.02,38.5,0.5657,0.00021,21.11795]
[1776431568797,35.24,76798.03,38.5,0.56757,0.00021,21.10357]
[1776431569814,35.24,76798.03,38.5,0.56757,0.00021,21.10357]
[1776431569394,35.24,76802.83,38.5,0.56857,0.00021,21.0957]
[1776431570013,35.24,76802.83,38.5,0.56857,0.00021,21.0957]
[1776431570564,35.24,76802.83,38.5,0.56857,0.00021,21.0957]
[1776431570679,35.24,76802.83,38.5,0.56857,0.00021,21.0957]
[1776431570870,35.24,76802.83,38.5,0.56857,0.00021,21.0957]
[1776431570906,35.24,76802.83,38.5,0.56857,0.00021,21.0957]
[1776431570970,35.24,76802.83,38.5,0.56857,0.00021,21.0957]
[1776431570780,35.24,76814.27,38.5,0.57094,0.00021,21.07645]
[1776431571156,35.24,76814.27,38.5,0.57094,0.00021,21.07645]
[1776431571415,35.24,76814.27,38.5,0.57094,0.00021,21.07645]
[1776431571532,35.24,76814.27,38.5,0.57094,0.00021,21.07645]
[1776431571659,35.24,76814.27,38.5,0.57094,0.00021,21.07645]
[1776431572651,35.24,76817.33,38.5,0.57157,0.00021,21.07119]
[1776431572868,35.24,76817.33,38.5,0.57157,0.00021,21.07119]
[1776431572879,35.25,76815.89,38.5,0.57127,0.00021,21.07371]
[1776431573432,35.25,76809.32,38.5,0.56991,0.00021,21.08493]
[1776431573970,35.25,76809.32,38.5,0.56991,0.00021,21.08493]
[1776431574000,35.25,76809.32,38.5,0.56991,0.00021,21.08493]
[1776431574058,35.25,76809.32,38.5,0.56991,0.00021,21.08493]
[1776431574269,35.25,76809.32,38.5,0.56991,0.00021,21.08493]
[1776431574349,35.25,76809.32,38.5,0.56991,0.00021,21.08493]
[1776431574496,35.25,76809.32,38.5,0.56991,0.00021,21.08493]
[1776431574641,35.25,76809.32,38.5,0.56991,0.00021,21.08493]
[1776431574811,35.25,76809.32,38.5,0.56991,0.00021,21.08493]
[1776431574844,35.25,76809.32,38.5,0.56991,0.00021,21.08493]
[1776431574923,35.25,76809.32,38.5,0.56991,0.00021,21.08493]
[1776431574872,35.25,76787.59,38.5,0.56538,0.00021,21.12039]
[1776431575442,35.25,76787.59,38.5,0.56538,0.00021,21.12039]
[1776431575540,35.25,76787.59,38.5,0.56538,0.00021,21.12039]
[1776431575582,35.25,76787.59,38.5,0.56538,0.00021,21.12039]
[1776431575680,35.25,76787.59,38.5,0.56538,0.00021,21.12039]
[1776431575893,35.25,76787.59,38.5,0.56538,0.00021,21.12039]
[1776431575701,35.29,76752.84,38.5,0.55809,0.00021,21.17157]
[1776431576906,35.29,76752.84,38.5,0.55809,0.00021,21.17157]
[1776431576922,35.29,76760.56,38.5,0.5597,0.00021,21.16093]
[1776431576991,35.29,76760.56,38.5,0.5597,0.00021,21.16093]
[1776431577563,35.29,76760.56,38.5,0.5597,0.00021,21.16093]
[1776431577771,35.29,76760.56,38.5,0.5597,0.00021,21.16093]
[1776431577803,35.29,76774.86,38.5,0.56267,0.00021,21.14027]
[1776431578934,35.29,76774.86,38.5,0.56267,0.00021,21.14027]
[1776431578894,35.32,76779.95,38.5,0.56369,0.00021,21.13301]
[1776431579318,35.32,76779.95,38.5,0.56369,0.00021,21.13301]
[1776431579484,35.32,76776.42,38.5,0.56295,0.00021,21.13832]
[1776431579971,35.32,76776.42,38.5,0.56295,0.00021,21.13832]
[1776431580226,35.32,76776.42,38.5,0.56295,0.00021,21.13832]
[1776431580755,35.32,76776.42,38.5,0.56295,0.00021,21.13832]
[1776431580795,35.32,76776.42,38.5,0.56295,0.00021,21.13832]
[1776431580812,35.32,76776.42,38.5,0.56295,0.00021,21.13832]
[1776431580887,35.34,76769.77,38.5,0.56154,0.00021,21.1484]
[1776431581790,35.34,76769.77,38.5,0.56154,0.00021,21.1484]
[1776431581808,35.37,76760.82,38.5,0.55964,0.00021,21.16148]
[1776431582514,35.38,76754.58,38.5,0.55832,0.00021,21.17022]
[1776431583022,35.38,76754.58,38.5,0.55832,0.00021,21.17022]
[1776431584343,35.4,76757.93,38.5,0.559,0.00021,21.16575]
[1776431586554,35.4,76756.53,38.5,0.5587,0.00021,21.16777]
[1776431586641,35.4,76756.53,38.5,0.5587,0.00021,21.16777]
[1776431586678,35.4,76756.53,38.5,0.5587,0.00021,21.16777]
[1776431586698,35.4,76756.53,38.5,0.5587,0.00021,21.16777]
[1776431586909,35.41,76756.18,38.5,0.55863,0.00021,21.16826]
[1776431587288,35.41,76756.18,38.5,0.55863,0.00021,21.16826]
[1776431587551,35.41,76751.89,38.5,0.55772,0.00021,21.17418]
[1776431588261,35.41,76751.89,38.5,0.55772,0.00021,21.17418]
[1776431588415,35.41,76751.89,38.5,0.55772,0.00021,21.17418]
[1776431588423,35.41,76751.89,38.5,0.55772,0.00021,21.17418]
[1776431588553,35.41,76751.89,38.5,0.55772,0.00021,21.17418]
[1776431588631,35.41,76751.89,38.5,0.55772,0.00021,21.17418]
[1776431588727,35.42,76758.24,38.5,0.55903,0.00021,21.16559]
[1776431589214,35.42,76758.24,38.5,0.55903,0.00021,21.16559]
[1776431589219,35.42,76758.24,38.5,0.55903,0.00021,21.16559]
[1776431589918,35.42,76758.24,38.5,0.55903,0.00021,21.16559]
[1776431589914,35.43,76762.17,38.5,0.55984,0.00021,21.16024]
[1776431590011,35.43,76762.17,38.5,0.55984,0.00021,21.16024]
[1776431590583,35.43,76762.17,38.5,0.55984,0.00021,21.16024]
[1776431590716,35.43,76762.17,38.5,0.55984,0.00021,21.16024]
[1776431590798,35.43,76776.71,38.5,0.56285,0.00021,21.13927]
[1776431591590,35.45,76779.84,38.5,0.56347,0.00021,21.13482]
[1776431593923,35.52,76773.23,38.5,0.562,0.00021,21.14546]
[1776431593976,35.52,76773.23,38.5,0.562,0.00021,21.14546]
[1776431593998,35.52,76773.23,38.5,0.562,0.00021,21.14546]
[1776431594049,35.52,76773.23,38.5,0.562,0.00021,21.14546]
[1776431594079,35.52,76773.23,38.5,0.562,0.00021,21.14546]
[1776431594251,35.52,76773.23,38.5,0.562,0.00021,21.14546]
[1776431594289,35.52,76773.23,38.5,0.562,0.00021,21.14546]
[1776431594567,35.52,76773.23,38.5,0.562,0.00021,21.14546]
[1776431594614,35.52,76773.23,38.5,0.562,0.00021,21.14546]
[1776431594823,35.52,76773.23,38.5,0.562,0.00021,21.14546]
[1776431594884,35.52,76753.26,38.5,0.55787,0.00021,21.1734]
[1776431595053,35.52,76753.26,38.5,0.55787,0.00021,21.1734]
[1776431595461,35.52,76753.26,38.5,0.55787,0.00021,21.1734]
[1776431595873,35.52,76753.26,38.5,0.55787,0.00021,21.1734]
[1776431595926,35.52,76740.31,38.5,0.55518,0.00021,21.19032]
[1776431596135,35.52,76740.31,38.5,0.55518,0.00021,21.19032]
[1776431596195,35.52,76740.31,38.5,0.55518,0.00021,21.19032]
[1776431596583,35.52,76740.31,38.5,0.55518,0.00021,21.19032]
[1776431596779,35.52,76740.31,38.5,0.55518,0.00021,21.19032]
[1776431596783,35.52,76735.19,38.5,0.55412,0.00021,21.19673]
[1776431597427,35.52,76735.19,38.5,0.55412,0.00021,21.19673]
[1776431597641,35.52,76747.67,38.5,0.55671,0.00021,21.18084]
[1776431598170,35.52,76747.67,38.5,0.55671,0.00021,21.18084]
[1776431598683,35.52,76747.67,38.5,0.55671,0.00021,21.18084]
[1776431598763,35.52,76747.67,38.5,0.55671,0.00021,21.18084]
[1776431599214,35.52,76748.94,38.5,0.55697,0.00021,21.17918]
[1776431600049,35.52,76746.01,38.5,0.55636,0.00021,21.18301]
[1776431600584,35.52,76746.01,38.5,0.55636,0.00021,21.18301]
[1776431600631,35.52,76746.01,38.5,0.55636,0.00021,21.18301]
[1776431600863,35.52,76746.01,38.5,0.55636,0.00021,21.18301]
[1776431600906,35.52,76747.54,38.5,0.55668,0.00021,21.18102]
[1776431601948,35.52,76747.54,38.5,0.55668,0.00021,21.18102]
[1776431601669,35.52,76756.17,38.5,0.55847,0.00021,21.16952]
[1776431603028,35.52,76759.74,38.5,0.55921,0.00021,21.16464]
[1776431603287,35.52,76759.74,38.5,0.55921,0.00021,21.16464]
[1776431603682,35.52,76766.04,38.5,0.56051,0.00021,21.15584]
[1776431605129,35.53,76767.67,38.5,0.56083,0.00021,21.15366]
[1776431605166,35.53,76767.67,38.5,0.56083,0.00021,21.15366]
[1776431605697,35.53,76780.09,38.5,0.5634,0.00021,21.13556]
[1776431606704,35.53,76786.03,38.5,0.56462,0.00021,21.12658]
[1776431608100,35.53,76787.63,38.5,0.56495,0.00021,21.12414]
[1776431609725,35.53,76780.93,38.5,0.56357,0.00021,21.13431]
[1776431610768,35.53,76780.93,38.5,0.56357,0.00021,21.13431]
[1776431610813,35.53,76780.93,38.5,0.56357,0.00021,21.13431]
[1776431610910,35.54,76770.17,38.5,0.56134,0.00021,21.15012]
[1776431611181,35.54,76770.17,38.5,0.56134,0.00021,21.15012]
[1776431611329,35.54,76770.17,38.5,0.56134,0.00021,21.15012]
[1776431611924,35.54,76770.17,38.5,0.56134,0.00021,21.15012]
[1776431611740,35.54,76763.87,38.5,0.56005,0.00021,21.15486]
[1776431612213,35.54,76763.87,38.5,0.56005,0.00021,21.15486]
[1776431613754,35.54,76765.89,38.5,0.56047,0.00021,21.15203]
[1776431614006,35.54,76765.89,38.5,0.56047,0.00021,21.15203]
[1776431614761,35.54,76770.84,38.5,0.56149,0.00021,21.14498]
[1776431616843,35.54,76771.93,38.5,0.56171,0.00021,21.14342]
[1776431616853,35.54,76782.27,38.5,0.56385,0.00021,21.12817]
[1776431617614,35.54,76782.27,38.5,0.56385,0.00021,21.12817]
[1776431617973,35.54,76782.27,38.5,0.56385,0.00021,21.12817]
[1776431617782,35.55,76793.98,38.5,0.56625,0.00021,21.11031]
[1776431618758,35.55,76793.98,38.5,0.56625,0.00021,21.11031]
[1776431620768,35.56,76791.46,38.5,0.56572,0.00021,21.11435]
[1776431621811,35.56,76787.01,38.5,0.56479,0.00021,21.12127]
[1776431623825,35.56,76793.66,38.5,0.56616,0.00021,21.11097]
[1776431625219,35.56,76793.29,38.5,0.56609,0.00021,21.11155]
[1776431625265,35.56,76793.29,38.5,0.56609,0.00021,21.11155]
[1776431625316,35.56,76793.29,38.5,0.56609,0.00021,21.11155]
[1776431625976,35.56,76793.29,38.5,0.56609,0.00021,21.11155]
[1776431626357,35.57,76796.22,38.5,0.56668,0.00021,21.10699]
[1776431628143,35.57,76796.99,38.5,0.56684,0.00021,21.10578]
[1776431629840,35.57,76793.4,38.5,0.5661,0.00021,21.11145]
[1776431630768,35.57,76789.87,38.5,0.56537,0.00021,21.11701]
[1776431631517,35.57,76790.16,38.5,0.56542,0.00021,21.11656]
[1776431631882,35.57,76797.8,38.5,0.567,0.00021,21.10458]
[1776431632817,35.57,76797.8,38.5,0.567,0.00021,21.10458]
[1776431634813,35.57,76802.94,38.5,0.56806,0.00021,21.09633]
[1776431640254,35.59,76799.81,38.5,0.56739,0.00021,21.10154]
[1776431640306,35.59,76799.81,38.5,0.56739,0.00021,21.10154]
[1776431640667,35.59,76799.81,38.5,0.56739,0.00021,21.10154]
[1776431640741,35.59,76799.81,38.5,0.56739,0.00021,21.10154]
[1776431640958,35.59,76799.81,38.5,0.56739,0.00021,21.10154]
[1776431641673,35.59,76802.01,38.5,0.56784,0.00021,21.09808]
[1776431641748,35.59,76802.01,38.5,0.56784,0.00021,21.09808]
[1776431641758,35.59,76802.01,38.5,0.56784,0.00021,21.09808]
[1776431642114,35.6,76805.0,38.5,0.56845,0.00021,21.09331]
[1776431642118,35.6,76805.0,38.5,0.56845,0.00021,21.09331]
[1776431642226,35.6,76805.0,38.5,0.56845,0.00021,21.09331]
[1776431642304,35.6,76805.0,38.5,0.56845,0.00021,21.09331]
[1776431642536,35.6,76805.0,38.5,0.56845,0.00021,21.09331]
[1776431642847,35.6,76805.0,38.5,0.56845,0.00021,21.09331]
[1776431642960,35.6,76814.62,38.5,0.57042,0.00021,21.07739]
[1776431644974,35.61,76819.45,38.5,0.57139,0.00021,21.06942]
[1776431645292,35.61,76819.45,38.5,0.57139,0.00021,21.06942]
[1776431645309,35.61,76819.45,38.5,0.57139,0.00021,21.06942]
[1776431645619,35.61,76819.45,38.5,0.57139,0.00021,21.06942]
[1776431645661,35.61,76819.45,38.5,0.57139,0.00021,21.06942]
[1776431645793,35.61,76819.45,38.5,0.57139,0.00021,21.06942]
[1776431645969,35.61,76819.45,38.5,0.57139,0.00021,21.06942]
[1776431646005,35.61,76819.45,38.5,0.57139,0.00021,21.06942]
[1776431646015,35.61,76819.45,38.5,0.57139,0.00021,21.06942]
[1776431646015,35.61,76814.39,38.5,0.57035,0.00021,21.07799]
[1776431646181,35.61,76814.39,38.5,0.57035,0.00021,21.07799]
[1776431646295,35.61,76814.39,38.5,0.57035,0.00021,21.07799]
[1776431646666,35.61,76814.39,38.5,0.57035,0.00021,21.07799]
[1776431647019,35.62,76824.37,38.5,0.57238,0.00021,21.06117]
[1776431647194,35.62,76824.37,38.5,0.57238,0.00021,21.06117]
[1776431647238,35.62,76824.37,38.5,0.57238,0.00021,21.06117]
[1776431648026,35.62,76828.55,38.5,0.57324,0.00021,21.05385]
[1776431649230,35.62,76830.64,38.5,0.57367,0.00021,21.05016]
[1776431650538,35.62,76828.99,38.5,0.57333,0.00021,21.05307]
[1776431650777,35.62,76828.99,38.5,0.57333,0.00021,21.05307]
[1776431650813,35.62,76828.99,38.5,0.57333,0.00021,21.05307]
[1776431650994,35.62,76828.99,38.5,0.57333,0.00021,21.05307]
[1776431651050,35.62,76839.06,38.5,0.57539,0.0002,21.03505]
[1776431651740,35.62,76839.06,38.5,0.57539,0.0002,21.03505]
[1776431651750,35.62,76839.06,38.5,0.57539,0.0002,21.03505]
[1776431652056,35.62,76850.26,38.5,0.57768,0.0002,21.0144]
[1776431652098,35.62,76850.26,38.5,0.57768,0.0002,21.0144]
[1776431652411,35.62,76850.26,38.5,0.57768,0.0002,21.0144]
[1776431652919,35.62,76850.26,38.5,0.57768,0.0002,21.0144]
[1776431653399,35.63,76849.24,38.5,0.57747,0.0002,21.01633]
[1776431653850,35.63,76849.24,38.5,0.57747,0.0002,21.01633]
[1776431653921,35.63,76849.24,38.5,0.57747,0.0002,21.01633]
[1776431654031,35.63,76849.24,38.5,0.57747,0.0002,21.01633]
[1776431654045,35.63,76849.24,38.5,0.57747,0.0002,21.01633]
[1776431654160,35.63,76849.24,38.5,0.57747,0.0002,21.01633]
[1776431654204,35.63,76849.24,38.5,0.57747,0.0002,21.01633]
[1776431656262,35.63,76849.79,38.5,0.57758,0.0002,21.01536]
[1776431656332,35.65,76844.7,38.5,0.5765,0.0002,21.02521]
[1776431657200,35.65,76844.7,38.5,0.5765,0.0002,21.02521]
[1776431657339,35.65,76844.7,38.5,0.5765,0.0002,21.02521]
[1776431657362,35.65,76844.7,38.5,0.5765,0.0002,21.02521]
[1776431657457,35.65,76844.7,38.5,0.5765,0.0002,21.02521]
[1776431657525,35.67,76837.27,38.5,0.57494,0.0002,21.03917]
[1776431658076,35.67,76837.27,38.5,0.57494,0.0002,21.03917]
[1776431658452,35.67,76837.27,38.5,0.57494,0.0002,21.03917]
[1776431659070,35.67,76837.27,38.5,0.57494,0.0002,21.03917]
[1776431658460,35.67,76831.39,38.5,0.57373,0.0002,21.04972]
[1776431659102,35.67,76831.39,38.5,0.57373,0.0002,21.04972]
[1776431659277,35.67,76831.39,38.5,0.57373,0.0002,21.04972]
[1776431659514,35.67,76831.39,38.5,0.57373,0.0002,21.04972]
[1776431660047,35.67,76831.39,38.5,0.57373,0.0002,21.04972]
[1776431660072,35.67,76831.39,38.5,0.57373,0.0002,21.04972]
[1776431659615,35.67,76826.54,38.5,0.57274,0.0002,21.05823]
[1776431660250,35.67,76826.54,38.5,0.57274,0.0002,21.05823]
[1776431660800,35.67,76826.54,38.5,0.57274,0.0002,21.05823]
[1776431660875,35.67,76826.54,38.5,0.57274,0.0002,21.05823]
[1776431660974,35.69,76817.48,38.5,0.57086,0.0002,21.07404]
[1776431661392,35.69,76826.76,38.5,0.57276,0.0002,21.05812]
[1776431662516,35.69,76826.76,38.5,0.57276,0.0002,21.05812]
[1776431662596,35.69,76826.76,38.5,0.57276,0.0002,21.05812]
[1776431662772,35.69,76826.76,38.5,0.57276,0.0002,21.05812]
[1776431662789,35.69,76826.76,38.5,0.57276,0.0002,21.05812]
[1776431662939,35.69,76826.76,38.5,0.57276,0.0002,21.05812]
[1776431662954,35.69,76826.76,38.5,0.57276,0.0002,21.05812]
[1776431663030,35.69,76834.88,38.5,0.57442,0.0002,21.04379]
[1776431663082,35.69,76834.88,38.5,0.57442,0.0002,21.04379]
[1776431664082,35.69,76834.88,38.5,0.57442,0.0002,21.04379]
[1776431663357,35.71,76820.04,38.5,0.57135,0.0002,21.07]
[1776431664288,35.71,76820.04,38.5,0.57135,0.0002,21.07]
[1776431664300,35.71,76820.04,38.5,0.57135,0.0002,21.07]
[1776431664718,35.71,76817.69,38.5,0.57086,0.0002,21.07406]
[1776431665915,35.71,76836.77,38.5,0.57477,0.0002,21.04081]
[1776431666444,35.71,76836.77,38.5,0.57477,0.0002,21.04081]
[1776431666729,35.71,76836.77,38.5,0.57477,0.0002,21.04081]
[1776431666740,35.71,76845.88,38.5,0.57663,0.0002,21.02422]
[1776431667730,35.71,76845.88,38.5,0.57663,0.0002,21.02422]
[1776431667806,35.71,76845.88,38.5,0.57663,0.0002,21.02422]
[1776431668251,35.71,76845.88,38.5,0.57663,0.0002,21.02422]
[1776431668061,35.71,76850.28,38.5,0.57753,0.0002,21.01605]
[1776431668420,35.71,76850.28,38.5,0.57753,0.0002,21.01605]
[1776431668835,35.71,76850.28,38.5,0.57753,0.0002,21.01605]
[1776431668897,35.71,76854.6,38.5,0.57841,0.0002,21.00792]
[1776431669981,35.71,76854.6,38.5,0.57841,0.0002,21.00792]
[1776431670289,35.71,76854.54,38.5,0.57839,0.0002,21.00804]
[1776431670399,35.71,76854.54,38.5,0.57839,0.0002,21.00804]
[1776431670601,35.71,76854.54,38.5,0.57839,0.0002,21.00804]
[1776431671053,35.71,76854.54,38.5,0.57839,0.0002,21.00804]
[1776431671069,35.71,76854.54,38.5,0.57839,0.0002,21.00804]
[1776431671118,35.71,76854.54,38.5,0.57839,0.0002,21.00804]
[1776431671138,35.71,76854.54,38.5,0.57839,0.0002,21.00804]
[1776431671325,35.71,76854.54,38.5,0.57839,0.0002,21.00804]
[1776431671461,35.71,76851.72,38.5,0.57782,0.0002,21.01336]
[1776431671563,35.71,76851.72,38.5,0.57782,0.0002,21.01336]
[1776431671797,35.71,76851.72,38.5,0.57782,0.0002,21.01336]
[1776431671908,35.71,76851.72,38.5,0.57782,0.0002,21.01336]
[1776431672083,35.71,76859.82,38.5,0.57948,0.0002,20.99375]
[1776431672814,35.71,76864.88,38.5,0.58051,0.0002,20.98395]
[1776431674002,35.71,76864.88,38.5,0.58051,0.0002,20.98395]
[1776431674158,35.71,76864.88,38.5,0.58051,0.0002,20.98395]
[1776431674021,35.71,76873.1,38.5,0.58218,0.0002,20.96777]
[1776431674994,35.71,76873.1,38.5,0.58218,0.0002,20.96777]
[1776431675090,35.72,76878.97,38.5,0.58338,0.0002,20.956]
[1776431676550,35.73,76880.07,38.5,0.58356,0.0002,20.95418]
[1776431678075,35.75,76883.23,38.5,0.58417,0.0002,20.94815]
[1776431681348,35.82,76878.11,38.5,0.58298,0.0002,20.9602]
[1776431683456,35.83,76877.38,38.5,0.58283,0.0002,20.9617]
[1776431683507,35.83,76877.38,38.5,0.58283,0.0002,20.9617]
[1776431683606,35.83,76877.38,38.5,0.58283,0.0002,20.9617]
[1776431683835,35.83,76877.38,38.5,0.58283,0.0002,20.9617]
[1776431684051,35.83,76877.38,38.5,0.58283,0.0002,20.9617]
[1776431684074,35.83,76877.38,38.5,0.58283,0.0002,20.9617]
[1776431684129,35.83,76877.38,38.5,0.58283,0.0002,20.9617]
[1776431684156,35.83,76877.38,38.5,0.58283,0.0002,20.9617]
[1776431684154,35.83,76872.5,38.5,0.58184,0.0002,20.97146]
[1776431684221,35.83,76872.5,38.5,0.58184,0.0002,20.97146]
[1776431684249,35.83,76872.5,38.5,0.58184,0.0002,20.97146]
[1776431685312,35.84,76869.44,38.5,0.58119,0.0002,20.9778]
[1776431686106,35.84,76869.44,38.5,0.58119,0.0002,20.9778]
[1776431687119,35.84,76870.06,38.5,0.58131,0.0002,20.97661]
[1776431687155,35.84,76870.06,38.5,0.58131,0.0002,20.97661]
[1776431687161,35.84,76870.06,38.5,0.58131,0.0002,20.97661]
[1776431686384,35.86,76874.29,38.5,0.58214,0.0002,20.96854]
[1776431687383,35.86,76874.29,38.5,0.58214,0.0002,20.96854]
[1776431687450,35.86,76874.29,38.5,0.58214,0.0002,20.96854]
[1776431687766,35.86,76874.29,38.5,0.58214,0.0002,20.96854]
[1776431687812,35.86,76874.29,38.5,0.58214,0.0002,20.96854]
[1776431688698,35.87,76872.35,38.5,0.58172,0.0002,20.97271]
[1776431688745,35.87,76872.35,38.5,0.58172,0.0002,20.97271]
[1776431688772,35.87,76874.78,38.5,0.58221,0.0002,20.96793]
[1776431689268,35.87,76874.78,38.5,0.58221,0.0002,20.96793]
[1776431690027,35.87,76876.08,38.5,0.58247,0.0002,20.96538]
[1776431690819,35.87,76876.08,38.5,0.58247,0.0002,20.96538]
[1776431690911,35.87,76876.08,38.5,0.58247,0.0002,20.96538]
[1776431691004,35.87,76876.08,38.5,0.58247,0.0002,20.96538]
[1776431691072,35.87,76876.08,38.5,0.58247,0.0002,20.96538]
[1776431691901,35.87,76877.85,38.5,0.58283,0.0002,20.96188]
[1776431692057,35.87,76877.85,38.5,0.58283,0.0002,20.96188]
[1776431692110,35.88,76880.09,38.5,0.58328,0.0002,20.95741]
[1776431692435,35.88,76885.23,38.5,0.58431,0.0002,20.94703]
[1776431694088,35.88,76885.23,38.5,0.58431,0.0002,20.94703]
[1776431694744,35.88,76886.35,38.5,0.58454,0.0002,20.94474]
[1776431694786,35.88,76886.35,38.5,0.58454,0.0002,20.94474]
[1776431695110,35.88,76886.35,38.5,0.58454,0.0002,20.94474]
[1776431695190,35.88,76886.35,38.5,0.58454,0.0002,20.94474]
[1776431695133,35.88,76893.66,38.5,0.58602,0.0002,20.92963]
[1776431695968,35.87,76909.77,38.5,0.58929,0.0002,20.8951]
[1776431696594,35.87,76925.37,38.5,0.59244,0.0002,20.86049]
[1776431697476,35.87,76926.63,38.5,0.59269,0.0002,20.85764]
[1776431699679,35.87,76924.85,38.5,0.59233,0.0002,20.86166]
[1776431700068,35.87,76934.82,38.5,0.59434,0.0002,20.8389]
[1776431700573,35.87,76934.82,38.5,0.59434,0.0002,20.8389]
[1776431700892,35.87,76934.82,38.5,0.59434,0.0002,20.8389]
[1776431700931,35.87,76941.22,38.5,0.59562,0.0002,20.82402]
[1776431701242,35.87,76941.22,38.5,0.59562,0.0002,20.82402]
[1776431701422,35.87,76941.22,38.5,0.59562,0.0002,20.82402]
[1776431701746,35.87,76941.22,38.5,0.59562,0.0002,20.82402]
[1776431701814,35.87,76945.83,38.5,0.59655,0.0002,20.81318]
[1776431702313,35.87,76945.83,38.5,0.59655,0.0002,20.81318]
[1776431702922,35.87,76945.83,38.5,0.59655,0.0002,20.81318]
[1776431702953,35.87,76945.83,38.5,0.59655,0.0002,20.81318]
[1776431702995,35.87,76945.83,38.5,0.59655,0.0002,20.81318]
[1776431703080,35.87,76952.7,38.5,0.59792,0.0002,20.79681]
[1776431703957,35.87,76952.7,38.5,0.59792,0.0002,20.79681]
[1776431703962,35.87,76952.7,38.5,0.59792,0.0002,20.79681]
[1776431704198,35.87,76951.2,38.5,0.59762,0.0002,20.80045]
[1776431704764,35.87,76951.2,38.5,0.59762,0.0002,20.80045]
[1776431704773,35.87,76951.2,38.5,0.59762,0.0002,20.80045]
[1776431704810,35.87,76955.3,38.5,0.59844,0.0002,20.79061]
[1776431705848,35.87,76955.3,38.5,0.59844,0.0002,20.79061]
[1776431706026,35.87,76955.3,38.5,0.59844,0.0002,20.79061]
[1776431706038,35.87,76955.3,38.5,0.59844,0.0002,20.79061]
[1776431706120,35.89,76950.01,38.5,0.59735,0.0002,20.8037]
[1776431706450,35.89,76950.01,38.5,0.59735,0.0002,20.8037]
[1776431706530,35.89,76950.01,38.5,0.59735,0.0002,20.8037]
[1776431706562,35.89,76950.01,38.5,0.59735,0.0002,20.8037]
[1776431706701,35.89,76950.01,38.5,0.59735,0.0002,20.8037]
[1776431706750,35.89,76950.01,38.5,0.59735,0.0002,20.8037]
[1776431707054,35.89,76950.01,38.5,0.59735,0.0002,20.8037]
[1776431707057,35.89,76955.52,38.5,0.59845,0.0002,20.79049]
[1776431707746,35.89,76955.52,38.5,0.59845,0.0002,20.79049]
[1776431708272,35.9,76955.52,38.5,0.59843,0.0002,20.79086]
[1776431708285,35.9,76955.52,38.5,0.59843,0.0002,20.79086]
[1776431708565,35.91,76959.17,38.5,0.59913,0.0002,20.78237]
[1776431709326,35.91,76959.17,38.5,0.59913,0.0002,20.78237]
[1776431709335,35.91,76959.17,38.5,0.59913,0.0002,20.78237]
[1776431709798,35.92,76964.6,38.5,0.60019,0.0002,20.76949]
[1776431710455,35.92,76964.6,38.5,0.60019,0.0002,20.76949]
[1776431710820,35.92,76964.6,38.5,0.60019,0.0002,20.76949]
[1776431710918,35.92,76964.6,38.5,0.60019,0.0002,20.76949]
[1776431710959,35.92,76964.6,38.5,0.60019,0.0002,20.76949]
[1776431711365,35.94,76963.11,38.5,0.59984,0.0002,20.77387]
[1776431711855,35.94,76963.11,38.5,0.59984,0.0002,20.77387]
[1776431712459,35.96,76964.98,38.5,0.60016,0.0002,20.77001]
[1776431712976,35.96,76964.98,38.5,0.60016,0.0002,20.77001]
[1776431713052,35.96,76964.98,38.5,0.60016,0.0002,20.77001]
[1776431713109,35.96,76964.98,38.5,0.60016,0.0002,20.77001]
[1776431713125,35.98,76968.24,38.5,0.60078,0.0002,20.76242]
[1776431713263,35.98,76968.24,38.5,0.60078,0.0002,20.76242]
[1776431713509,35.98,76968.24,38.5,0.60078,0.0002,20.76242]
[1776431714015,35.98,76968.24,38.5,0.60078,0.0002,20.76242]
[1776431714135,35.98,76968.24,38.5,0.60078,0.0002,20.76242]
[1776431714607,36.01,76975.44,38.5,0.60214,0.0002,20.74548]
[1776431716459,36.0,76978.87,38.5,0.60283,0.0002,20.73679]
[1776431716560,36.0,76978.87,38.5,0.60283,0.0002,20.73679]
[1776431717216,36.0,76975.13,38.5,0.60209,0.0002,20.74619]
[1776431717781,36.0,76975.13,38.5,0.60209,0.0002,20.74619]
[1776431718033,36.0,76975.13,38.5,0.60209,0.0002,20.74619]
[1776431718055,36.0,76974.24,38.5,0.60191,0.0002,20.74841]
[1776431718751,36.0,76974.24,38.5,0.60191,0.0002,20.74841]
[1776431718853,36.0,76973.83,38.5,0.60183,0.0002,20.74942]
[1776431720009,36.0,76973.83,38.5,0.60183,0.0002,20.74942]
[1776431720083,36.0,76976.5,38.5,0.60236,0.0002,20.74273]
[1776431721616,36.0,76975.7,38.5,0.6022,0.0002,20.74472]
[1776431721805,36.0,76975.7,38.5,0.6022,0.0002,20.74472]
[1776431721838,36.0,76977.09,38.5,0.60248,0.0002,20.74123]
[1776431722353,36.0,76977.09,38.5,0.60248,0.0002,20.74123]
[1776431723074,36.0,76977.09,38.5,0.60248,0.0002,20.74123]
[1776431723192,36.0,76977.83,38.5,0.60263,0.0002,20.73937]
[1776431724533,36.0,76981.03,38.5,0.60326,0.0002,20.73129]
[1776431725134,36.0,76981.03,38.5,0.60326,0.0002,20.73129]
[1776431725340,36.0,76981.04,38.5,0.60327,0.0002,20.73127]
[1776431725567,36.0,76981.04,38.5,0.60327,0.0002,20.73127]
[1776431725615,36.0,76981.04,38.5,0.60327,0.0002,20.73127]
[1776431725651,36.0,76981.04,38.5,0.60327,0.0002,20.73127]
[1776431726187,36.0,76981.04,38.5,0.60327,0.0002,20.73127]
[1776431726189,36.0,76981.04,38.5,0.60327,0.0002,20.73127]
[1776431725687,36.0,76979.25,38.5,0.60291,0.0002,20.7358]
[1776431726457,36.0,76979.25,38.5,0.60291,0.0002,20.7358]
[1776431727227,36.0,76979.25,38.5,0.60291,0.0002,20.7358]
[1776431727785,36.0,76977.4,38.5,0.60254,0.0002,20.74051]
[1776431728849,36.0,76974.11,38.5,0.60188,0.0002,20.74876]
[1776431728916,36.0,76974.11,38.5,0.60188,0.0002,20.74876]
[1776431729067,36.0,76974.11,38.5,0.60188,0.0002,20.74876]
[1776431729680,36.0,76974.71,38.5,0.602,0.0002,20.74726]
[1776431729828,36.0,76974.71,38.5,0.602,0.0002,20.74726]
[1776431729943,36.0,76974.71,38.5,0.602,0.0002,20.74726]
[1776431729987,36.01,76970.08,38.5,0.60107,0.0002,20.75884]
[1776431730266,36.01,76970.08,38.5,0.60107,0.0002,20.75884]
[1776431730363,36.01,76970.08,38.5,0.60107,0.0002,20.75884]
[1776431730725,36.01,76974.01,38.5,0.60185,0.0002,20.74913]
[1776431732197,36.01,76974.01,38.5,0.60185,0.0002,20.74913]
[1776431731732,36.01,76980.68,38.5,0.60319,0.0002,20.72813]
[1776431732536,36.01,76980.68,38.5,0.60319,0.0002,20.72813]
[1776431733336,36.01,76980.54,38.5,0.60316,0.0002,20.72856]
[1776431735181,36.01,76980.1,38.5,0.60307,0.0002,20.72975]
[1776431735384,36.02,76979.9,38.5,0.60302,0.0002,20.73033]
[1776431735395,36.02,76979.9,38.5,0.60302,0.0002,20.73033]
[1776431735803,36.02,76979.9,38.5,0.60302,0.0002,20.73033]
[1776431736131,36.02,76979.9,38.5,0.60302,0.0002,20.73033]
[1776431736295,36.02,76979.9,38.5,0.60302,0.0002,20.73033]
[1776431736172,36.02,76970.26,38.5,0.6011,0.0002,20.75452]
[1776431736361,36.02,76970.26,38.5,0.6011,0.0002,20.75452]
[1776431736449,36.02,76970.26,38.5,0.6011,0.0002,20.75452]
[1776431736481,36.02,76970.26,38.5,0.6011,0.0002,20.75452]
[1776431736504,36.02,76970.26,38.5,0.6011,0.0002,20.75452]
[1776431736740,36.02,76970.26,38.5,0.6011,0.0002,20.75452]
[1776431737135,36.02,76970.26,38.5,0.6011,0.0002,20.75452]
[1776431737226,36.04,76946.33,38.5,0.59628,0.0002,20.8128]
[1776431737520,36.04,76946.33,38.5,0.59628,0.0002,20.8128]
[1776431738094,36.04,76946.33,38.5,0.59628,0.0002,20.8128]
[1776431738127,36.04,76946.33,38.5,0.59628,0.0002,20.8128]
[1776431738150,36.04,76936.71,38.5,0.59435,0.0002,20.83517]
[1776431738461,36.04,76936.71,38.5,0.59435,0.0002,20.83517]
[1776431739102,36.04,76936.71,38.5,0.59435,0.0002,20.83517]
[1776431739193,36.04,76938.39,38.5,0.59469,0.0002,20.83131]
[1776431739425,36.04,76938.39,38.5,0.59469,0.0002,20.83131]
[1776431740432,36.04,76936.69,38.5,0.59434,0.0002,20.83524]
[1776431740591,36.04,76936.69,38.5,0.59434,0.0002,20.83524]
[1776431740596,36.04,76936.69,38.5,0.59434,0.0002,20.83524]
[1776431740832,36.04,76936.69,38.5,0.59434,0.0002,20.83524]
[1776431741011,36.04,76936.69,38.5,0.59434,0.0002,20.83524]
[1776431741095,36.04,76936.69,38.5,0.59434,0.0002,20.83524]
[1776431741140,36.04,76936.69,38.5,0.59434,0.0002,20.83524]
[1776431741220,36.04,76936.69,38.5,0.59434,0.0002,20.83524]
[1776431741151,36.04,76929.36,38.5,0.59287,0.0002,20.85199]
[1776431742144,36.04,76929.36,38.5,0.59287,0.0002,20.85199]
[1776431742239,36.04,76903.29,38.5,0.58763,0.0002,20.90913]
[1776431742298,36.04,76903.29,38.5,0.58763,0.0002,20.90913]
[1776431742427,36.04,76903.29,38.5,0.58763,0.0002,20.90913]
[1776431742595,36.04,76903.29,38.5,0.58763,0.0002,20.90913]
[1776431742754,36.04,76903.29,38.5,0.58763,0.0002,20.90913]
[1776431743101,36.04,76903.29,38.5,0.58763,0.0002,20.90913]
[1776431743205,36.04,76877.94,38.5,0.58252,0.0002,20.96121]
[1776431743723,36.04,76877.94,38.5,0.58252,0.0002,20.96121]
[1776431743968,36.04,76845.57,38.5,0.57598,0.0002,21.02263]
[1776431744820,36.04,76845.57,38.5,0.57598,0.0002,21.02263]
[1776431745019,36.04,76845.57,38.5,0.57598,0.0002,21.02263]
[1776431745094,36.04,76845.57,38.5,0.57598,0.0002,21.02263]
[1776431745198,36.05,76833.79,38.5,0.57359,0.0002,21.04358]
[1776431745338,36.05,76833.79,38.5,0.57359,0.0002,21.04358]
[1776431745968,36.05,76833.79,38.5,0.57359,0.0002,21.04358]
[1776431745976,36.04,76822.46,38.5,0.57129,0.0002,21.06299]
[1776431746618,36.04,76822.46,38.5,0.57129,0.0002,21.06299]
[1776431746622,36.04,76822.46,38.5,0.57129,0.0002,21.06299]
[1776431746643,36.04,76822.46,38.5,0.57129,0.0002,21.06299]
[1776431746713,36.04,76822.46,38.5,0.57129,0.0002,21.06299]
[1776431746747,36.04,76822.46,38.5,0.57129,0.0002,21.06299]
[1776431747106,36.04,76822.46,38.5,0.57129,0.0002,21.06299]
[1776431747172,36.04,76810.38,38.5,0.56884,0.0002,21.0829]
[1776431747473,36.04,76810.38,38.5,0.56884,0.0002,21.0829]
[1776431747988,36.04,76810.38,38.5,0.56884,0.0002,21.0829]
[1776431748048,36.04,76789.87,38.5,0.56467,0.0002,21.11489]
[1776431749235,36.04,76789.87,38.5,0.56467,0.0002,21.11489]
[1776431748857,36.05,76782.91,38.5,0.56325,0.0002,21.12526]
[1776431749589,36.05,76782.91,38.5,0.56325,0.0002,21.12526]
[1776431749728,36.05,76782.91,38.5,0.56325,0.0002,21.12526]
[1776431749864,36.05,76772.7,38.5,0.56116,0.0002,21.13993]
[1776431750871,36.05,76767.15,38.5,0.56003,0.0002,21.14767]
[1776431751747,36.05,76767.15,38.5,0.56003,0.0002,21.14767]
[1776431752124,36.05,76767.15,38.5,0.56003,0.0002,21.14767]
[1776431752220,36.05,76767.15,38.5,0.56003,0.0002,21.14767]
[1776431753044,36.05,76769.15,38.5,0.56044,0.0002,21.14491]
[1776431753045,36.05,76769.15,38.5,0.56044,0.0002,21.14491]
[1776431753070,36.05,76777.96,38.5,0.56223,0.0002,21.13247]
[1776431753892,36.05,76784.04,38.5,0.56347,0.0002,21.12364]
[1776431754529,36.05,76784.04,38.5,0.56347,0.0002,21.12364]
[1776431755226,36.05,76784.04,38.5,0.56347,0.0002,21.12364]
[1776431755256,36.05,76786.11,38.5,0.56389,0.0002,21.12059]
[1776431755335,36.05,76786.11,38.5,0.56389,0.0002,21.12059]
[1776431755392,36.05,76786.11,38.5,0.56389,0.0002,21.12059]
[1776431755551,36.05,76786.11,38.5,0.56389,0.0002,21.12059]
[1776431755670,36.05,76786.11,38.5,0.56389,0.0002,21.12059]
[1776431755743,36.05,76786.11,38.5,0.56389,0.0002,21.12059]
[1776431756053,36.05,76786.11,38.5,0.56389,0.0002,21.12059]
[1776431756082,36.05,76786.11,38.5,0.56389,0.0002,21.12059]
[1776431756138,36.05,76810.96,38.5,0.56895,0.0002,21.08208]
[1776431756368,36.05,76810.96,38.5,0.56895,0.0002,21.08208]
[1776431756915,36.05,76836.24,38.5,0.57408,0.0002,21.03938]
[1776431757715,36.05,76836.24,38.5,0.57408,0.0002,21.03938]
[1776431758244,36.05,76836.24,38.5,0.57408,0.0002,21.03938]
[1776431758118,36.05,76837.25,38.5,0.57428,0.0002,21.0376]
[1776431759371,36.05,76837.58,38.5,0.57435,0.0002,21.03701]
[1776431759951,36.05,76837.58,38.5,0.57435,0.0002,21.03701]
[1776431760012,36.05,76837.58,38.5,0.57435,0.0002,21.03701]
[1776431760104,36.05,76837.58,38.5,0.57435,0.0002,21.03701]
[1776431760130,36.05,76837.58,38.5,0.57435,0.0002,21.03701]
[1776431760149,36.05,76831.25,38.5,0.57307,0.0002,21.04806]
[1776431760468,36.05,76831.25,38.5,0.57307,0.0002,21.04806]
[1776431760502,36.05,76831.25,38.5,0.57307,0.0002,21.04806]
[1776431760848,36.05,76831.25,38.5,0.57307,0.0002,21.04806]
[1776431760859,36.05,76831.25,38.5,0.57307,0.0002,21.04806]
[1776431761033,36.05,76831.25,38.5,0.57307,0.0002,21.04806]
[1776431761240,36.05,76831.25,38.5,0.57307,0.0002,21.04806]
[1776431761264,36.05,76831.25,38.5,0.57307,0.0002,21.04806]
[1776431761307,36.05,76831.25,38.5,0.57307,0.0002,21.04806]
[1776431761255,36.05,76807.26,38.5,0.5682,0.0002,21.08799]
[1776431761694,36.05,76807.26,38.5,0.5682,0.0002,21.08799]
[1776431761792,36.05,76807.26,38.5,0.5682,0.0002,21.08799]
[1776431761890,36.05,76807.26,38.5,0.5682,0.0002,21.08799]
[1776431762168,36.05,76807.26,38.5,0.5682,0.0002,21.08799]
[1776431762264,36.05,76792.7,38.5,0.56524,0.0002,21.1107]
[1776431762351,36.05,76792.7,38.5,0.56524,0.0002,21.1107]
[1776431762565,36.05,76792.7,38.5,0.56524,0.0002,21.1107]
[1776431763068,36.05,76784.39,38.5,0.56354,0.0002,21.12315]
[1776431763970,36.05,76776.62,38.5,0.56196,0.0002,21.13443]
[1776431764977,36.05,76781.99,38.5,0.56305,0.0002,21.12669]
[1776431766066,36.05,76781.99,38.5,0.56305,0.0002,21.12669]
[1776431766100,36.05,76789.66,38.5,0.56461,0.0002,21.11535]
[1776431767249,36.05,76789.66,38.5,0.56461,0.0002,21.11535]
[1776431767757,36.06,76789.99,38.5,0.56468,0.0002,21.11487]
[1776431769094,36.06,76789.13,38.5,0.5645,0.0002,21.11618]
[1776431770267,36.06,76782.23,38.5,0.56309,0.0002,21.12641]
[1776431771283,36.06,76782.23,38.5,0.56309,0.0002,21.12641]
[1776431771351,36.06,76784.99,38.5,0.56365,0.0002,21.12237]
[1776431771372,36.06,76784.99,38.5,0.56365,0.0002,21.12237]
[1776431771648,36.06,76784.99,38.5,0.56365,0.0002,21.12237]
[1776431771784,36.06,76784.99,38.5,0.56365,0.0002,21.12237]
[1776431771909,36.06,76784.99,38.5,0.56365,0.0002,21.12237]
[1776431772035,36.06,76789.77,38.5,0.56462,0.0002,21.11527]
[1776431772335,36.06,76789.77,38.5,0.56462,0.0002,21.11527]
[1776431772422,36.06,76789.77,38.5,0.56462,0.0002,21.11527]
[1776431773363,36.06,76793.01,38.5,0.56528,0.0002,21.11039]
[1776431773391,36.06,76793.01,38.5,0.56528,0.0002,21.11039]
[1776431773435,36.06,76793.01,38.5,0.56528,0.0002,21.11039]
[1776431774034,36.06,76793.01,38.5,0.56528,0.0002,21.11039]
[1776431774333,36.06,76795.9,38.5,0.56587,0.0002,21.106]
[1776431774668,36.06,76795.9,38.5,0.56587,0.0002,21.106]
[1776431774767,36.06,76795.9,38.5,0.56587,0.0002,21.106]
[1776431775373,36.07,76799.36,38.5,0.56657,0.0002,21.10067]
[1776431775377,36.07,76799.36,38.5,0.56657,0.0002,21.10067]
[1776431775389,36.07,76799.36,38.5,0.56657,0.0002,21.10067]
[1776431775522,36.07,76799.36,38.5,0.56657,0.0002,21.10067]
[1776431775540,36.07,76799.36,38.5,0.56657,0.0002,21.10067]
[1776431775564,36.07,76799.36,38.5,0.56657,0.0002,21.10067]
[1776431775600,36.07,76799.36,38.5,0.56657,0.0002,21.10067]
[1776431775620,36.07,76799.36,38.5,0.56657,0.0002,21.10067]
[1776431776004,36.07,76799.36,38.5,0.56657,0.0002,21.10067]
[1776431776055,36.07,76791.34,38.5,0.56493,0.0002,21.11297]
[1776431776569,36.07,76791.34,38.5,0.56493,0.0002,21.11297]
[1776431777062,36.07,76785.6,38.5,0.56376,0.0002,21.12156]
[1776431777388,36.07,76785.6,38.5,0.56376,0.0002,21.12156]
[1776431778012,36.07,76785.6,38.5,0.56376,0.0002,21.12156]
[1776431778038,36.07,76785.6,38.5,0.56376,0.0002,21.12156]
[1776431778048,36.07,76785.6,38.5,0.56376,0.0002,21.12156]
[1776431778121,36.07,76785.6,38.5,0.56376,0.0002,21.12156]
[1776431778520,36.07,76787.35,38.5,0.56412,0.0002,21.11898]
[1776431779121,36.07,76787.35,38.5,0.56412,0.0002,21.11898]
[1776431779202,36.07,76787.35,38.5,0.56412,0.0002,21.11898]
[1776431779290,36.07,76798.02,38.5,0.56629,0.0002,21.10281]
[1776431779416,36.07,76798.02,38.5,0.56629,0.0002,21.10281]
[1776431779930,36.07,76798.02,38.5,0.56629,0.0002,21.10281]
[1776431779986,36.07,76798.02,38.5,0.56629,0.0002,21.10281]
[1776431779995,36.07,76798.02,38.5,0.56629,0.0002,21.10281]
[1776431780030,36.07,76798.02,38.5,0.56629,0.0002,21.10281]
[1776431781493,36.07,76799.99,38.5,0.56668,0.0002,21.0998]
[1776431782108,36.07,76809.23,38.5,0.56856,0.0002,21.0852]
[1776431782649,36.07,76809.23,38.5,0.56856,0.0002,21.0852]
[1776431783159,36.07,76809.23,38.5,0.56856,0.0002,21.0852]
[1776431783196,36.08,76814.32,38.5,0.56959,0.0002,21.07697]
[1776431783537,36.08,76814.32,38.5,0.56959,0.0002,21.07697]
[1776431783743,36.08,76814.32,38.5,0.56959,0.0002,21.07697]
[1776431784122,36.08,76808.49,38.5,0.5684,0.0002,21.08644]
[1776431784868,36.08,76808.49,38.5,0.5684,0.0002,21.08644]
[1776431786136,36.08,76812.47,38.5,0.56921,0.0002,21.08007]
[1776431787478,36.08,76815.61,38.5,0.56984,0.0002,21.07495]
[1776431787671,36.08,76815.61,38.5,0.56984,0.0002,21.07495]
[1776431788156,36.08,76815.61,38.5,0.56984,0.0002,21.07495]
[1776431788181,36.08,76825.22,38.5,0.57179,0.0002,21.05893]
[1776431789071,36.08,76825.22,38.5,0.57179,0.0002,21.05893]
[1776431789072,36.08,76825.22,38.5,0.57179,0.0002,21.05893]
[1776431789129,36.08,76825.22,38.5,0.57179,0.0002,21.05893]
[1776431789258,36.08,76825.22,38.5,0.57179,0.0002,21.05893]
[1776431789305,36.08,76827.34,38.5,0.57222,0.0002,21.05531]
[1776431790165,36.08,76817.61,38.5,0.57025,0.0002,21.07166]
[1776431790895,36.08,76817.61,38.5,0.57025,0.0002,21.07166]
[1776431791172,36.08,76821.21,38.5,0.57099,0.0002,21.06146]
[1776431792179,36.08,76827.75,38.5,0.57232,0.0002,21.0504]
[1776431794009,36.08,76830.84,38.5,0.57294,0.0002,21.04509]
[1776431794265,36.08,76830.84,38.5,0.57294,0.0002,21.04509]
[1776431794325,36.08,76828.44,38.5,0.57246,0.0002,21.04921]
[1776431794534,36.08,76828.44,38.5,0.57246,0.0002,21.04921]
[1776431795134,36.08,76828.44,38.5,0.57246,0.0002,21.04921]
[1776431795160,36.08,76828.44,38.5,0.57246,0.0002,21.04921]
[1776431795200,36.08,76816.68,38.5,0.57007,0.0002,21.06898]
[1776431795560,36.08,76816.68,38.5,0.57007,0.0002,21.06898]
[1776431796208,36.08,76822.58,38.5,0.57126,0.0002,21.05919]
[1776431797214,36.08,76827.12,38.5,0.57218,0.0002,21.05153]
[1776431798848,36.09,76827.66,38.5,0.57229,0.0002,21.05062]
[1776431799229,36.09,76822.14,38.5,0.57117,0.0002,21.05997]
[1776431799928,36.09,76822.14,38.5,0.57117,0.0002,21.05997]
[1776431800179,36.09,76822.14,38.5,0.57117,0.0002,21.05997]
[1776431800236,36.09,76815.36,38.5,0.5698,0.0002,21.07122]
[1776431800691,36.09,76815.36,38.5,0.5698,0.0002,21.07122]
[1776431801243,36.09,76805.05,38.5,0.5677,0.0002,21.08782]
[1776431801379,36.09,76805.05,38.5,0.5677,0.0002,21.08782]
[1776431801870,36.09,76805.05,38.5,0.5677,0.0002,21.08782]
[1776431802250,36.09,76811.53,38.5,0.56902,0.0002,21.07747]
[1776431802679,36.09,76811.53,38.5,0.56902,0.0002,21.07747]
[1776431803228,36.09,76811.53,38.5,0.56902,0.0002,21.07747]
[1776431803260,36.09,76817.14,38.5,0.57015,0.0002,21.06833]
[1776431803698,36.09,76817.14,38.5,0.57015,0.0002,21.06833]
[1776431803955,36.09,76817.14,38.5,0.57015,0.0002,21.06833]
[1776431804267,36.09,76827.0,38.5,0.57215,0.0002,21.05182]
[1776431805239,36.09,76827.0,38.5,0.57215,0.0002,21.05182]
[1776431805894,36.09,76823.57,38.5,0.57145,0.0002,21.05766]
[1776431806281,36.09,76816.08,38.5,0.56993,0.0002,21.07016]
[1776431807254,36.09,76816.08,38.5,0.56993,0.0002,21.07016]
[1776431808528,36.1,76817.09,38.5,0.57013,0.0002,21.06856]
[1776431809262,36.1,76817.09,38.5,0.57013,0.0002,21.06856]
[1776431809302,36.1,76822.07,38.5,0.57113,0.0002,21.06032]
[1776431809832,36.1,76822.07,38.5,0.57113,0.0002,21.06032]
[1776431811365,36.1,76817.09,38.5,0.57012,0.0002,21.06866]
[1776431811375,36.1,76817.09,38.5,0.57012,0.0002,21.06866]
[1776431812320,36.1,76817.09,38.5,0.57012,0.0002,21.06866]
[1776431812324,36.11,76808.18,38.5,0.5683,0.0002,21.08316]
[1776431812505,36.11,76808.18,38.5,0.5683,0.0002,21.08316]
[1776431812629,36.11,76808.18,38.5,0.5683,0.0002,21.08316]
[1776431813228,36.11,76808.18,38.5,0.5683,0.0002,21.08316]
[1776431813331,36.11,76803.18,38.5,0.56729,0.0002,21.09109]
[1776431813565,36.11,76803.18,38.5,0.56729,0.0002,21.09109]
[1776431813623,36.11,76803.18,38.5,0.56729,0.0002,21.09109]
[1776431813643,36.11,76803.18,38.5,0.56729,0.0002,21.09109]
[1776431813709,36.11,76803.18,38.5,0.56729,0.0002,21.09109]
[1776431813725,36.11,76803.18,38.5,0.56729,0.0002,21.09109]
[1776431814022,36.11,76803.18,38.5,0.56729,0.0002,21.09109]
[1776431814338,36.11,76790.33,38.5,0.56468,0.0002,21.11085]
[1776431815345,36.11,76767.6,38.5,0.56005,0.0002,21.14354]
[1776431816351,36.11,76763.19,38.5,0.55915,0.0002,21.14957]
[1776431816968,36.11,76763.19,38.5,0.55915,0.0002,21.14957]
[1776431817359,36.11,76762.87,38.5,0.55908,0.0002,21.15001]
[1776431818051,36.11,76762.87,38.5,0.55908,0.0002,21.15001]
[1776431818060,36.11,76762.87,38.5,0.55908,0.0002,21.15001]
[1776431818265,36.11,76762.87,38.5,0.55908,0.0002,21.15001]
[1776431818301,36.11,76762.87,38.5,0.55908,0.0002,21.15001]
[1776431818366,36.12,76753.56,38.5,0.55718,0.0002,21.16235]
[1776431818894,36.12,76753.56,38.5,0.55718,0.0002,21.16235]
[1776431818940,36.12,76753.56,38.5,0.55718,0.0002,21.16234]
[1776431819503,36.12,76753.56,38.5,0.55718,0.0002,21.16234]
[1776431819510,36.12,76753.56,38.5,0.55718,0.0002,21.16234]
[1776431819850,36.12,76753.56,38.5,0.55718,0.0002,21.16234]
[1776431820005,36.12,76753.56,38.5,0.55718,0.0002,21.16234]
[1776431820229,36.12,76753.56,38.5,0.55718,0.0002,21.16234]
[1776431820244,36.12,76753.56,38.5,0.55718,0.0002,21.16234]
[1776431820301,36.12,76753.56,38.5,0.55718,0.0002,21.16234]
[1776431820269,36.12,76746.47,38.5,0.55573,0.0002,21.17141]
[1776431820938,36.12,76746.47,38.5,0.55573,0.0002,21.17141]
[1776431821092,36.12,76746.47,38.5,0.55573,0.0002,21.17141]
[1776431821113,36.12,76746.47,38.5,0.55573,0.0002,21.17141]
[1776431821293,36.12,76746.47,38.5,0.55573,0.0002,21.17141]
[1776431821318,36.12,76733.68,38.5,0.55312,0.0002,21.18706]
[1776431821669,36.12,76733.68,38.5,0.55312,0.0002,21.18706]
[1776431821756,36.12,76733.68,38.5,0.55312,0.0002,21.18706]
[1776431821790,36.12,76733.68,38.5,0.55312,0.0002,21.18706]
[1776431821849,36.12,76733.68,38.5,0.55312,0.0002,21.18706]
[1776431822027,36.12,76733.68,38.5,0.55312,0.0002,21.18706]
[1776431822271,36.12,76733.68,38.5,0.55312,0.0002,21.18706]
[1776431822312,36.12,76741.73,38.5,0.55476,0.0002,21.17735]
[1776431822755,36.12,76741.73,38.5,0.55476,0.0002,21.17735]
[1776431823095,36.12,76741.73,38.5,0.55476,0.0002,21.17735]
[1776431823179,36.12,76767.07,38.5,0.55993,0.0002,21.14438]
[1776431823537,36.12,76767.07,38.5,0.55993,0.0002,21.14438]
[1776431824190,36.12,76767.07,38.5,0.55993,0.0002,21.14438]
[1776431824291,36.12,76768.27,38.5,0.56017,0.0002,21.14273]
[1776431824442,36.12,76768.27,38.5,0.56017,0.0002,21.14273]
[1776431824588,36.12,76768.27,38.5,0.56017,0.0002,21.14273]
[1776431825130,36.12,76768.27,38.5,0.56017,0.0002,21.14273]
[1776431825284,36.12,76768.27,38.5,0.56017,0.0002,21.14273]
[1776431825232,36.12,76754.04,38.5,0.55727,0.0002,21.16178]
[1776431825583,36.12,76754.04,38.5,0.55727,0.0002,21.16178]
[1776431825600,36.12,76754.04,38.5,0.55727,0.0002,21.16178]
[1776431825770,36.12,76754.04,38.5,0.55727,0.0002,21.16178]
[1776431825808,36.12,76754.04,38.5,0.55727,0.0002,21.16178]
[1776431825816,36.12,76754.04,38.5,0.55727,0.0002,21.16178]
[1776431825894,36.12,76754.04,38.5,0.55727,0.0002,21.16178]
[1776431825911,36.12,76751.14,38.5,0.55668,0.0002,21.16551]
[1776431826698,36.12,76751.14,38.5,0.55668,0.0002,21.16551]
[1776431826880,36.12,76751.14,38.5,0.55668,0.0002,21.16551]
[1776431827020,36.12,76751.14,38.5,0.55668,0.0002,21.16551]
[1776431827104,36.12,76746.3,38.5,0.55569,0.0002,21.17166]
[1776431827987,36.12,76746.3,38.5,0.55569,0.0002,21.17166]
[1776431828071,36.12,76746.3,38.5,0.55569,0.0002,21.17166]
[1776431828142,36.12,76737.64,38.5,0.55392,0.0002,21.18232]
[1776431828770,36.12,76737.64,38.5,0.55392,0.0002,21.18232]
[1776431828945,36.12,76737.64,38.5,0.55392,0.0002,21.18232]
[1776431829004,36.12,76737.64,38.5,0.55392,0.0002,21.18232]
[1776431829099,36.12,76732.48,38.5,0.55287,0.0002,21.18849]
[1776431829454,36.12,76725.79,38.5,0.5515,0.0002,21.19625]
[1776431831396,36.12,76720.13,38.5,0.55034,0.0002,21.20264]
[1776431831587,36.12,76720.13,38.5,0.55034,0.0002,21.20264]
[1776431832089,36.12,76720.13,38.5,0.55034,0.0002,21.20264]
[1776431832191,36.12,76720.13,38.5,0.55034,0.0002,21.20264]
[1776431832228,36.13,76724.64,38.5,0.55126,0.0002,21.1976]
[1776431832682,36.13,76724.64,38.5,0.55126,0.0002,21.1976]
[1776431832690,36.13,76724.64,38.5,0.55126,0.0002,21.1976]
[1776431832774,36.13,76724.64,38.5,0.55126,0.0002,21.1976]
[1776431832972,36.13,76730.07,38.5,0.55237,0.0002,21.19137]
[1776431834192,36.13,76730.07,38.5,0.55237,0.0002,21.19137]
[1776431834202,36.13,76730.07,38.5,0.55237,0.0002,21.19137]
[1776431834298,36.13,76730.07,38.5,0.55237,0.0002,21.19137]
[1776431834383,36.13,76745.28,38.5,0.55547,0.0002,21.173]
[1776431835526,36.13,76747.4,38.5,0.55591,0.0002,21.17034]
[1776431835593,36.13,76747.4,38.5,0.55591,0.0002,21.17034]
[1776431835945,36.13,76747.4,38.5,0.55591,0.0002,21.17034]
[1776431836283,36.13,76747.4,38.5,0.55591,0.0002,21.17034]
[1776431836307,36.13,76741.41,38.5,0.55469,0.0002,21.17778]
[1776431836642,36.13,76741.41,38.5,0.55469,0.0002,21.17778]
[1776431838341,36.13,76740.63,38.5,0.55453,0.0002,21.17874]
[1776431837512,36.13,76735.5,38.5,0.55348,0.0002,21.18494]
[1776431838989,36.13,76735.5,38.5,0.55348,0.0002,21.18494]
[1776431838997,36.13,76735.5,38.5,0.55348,0.0002,21.18494]
[1776431839000,36.13,76735.5,38.5,0.55348,0.0002,21.18494]
[1776431840333,36.12,76735.94,38.5,0.55357,0.0002,21.18441]
[1776431840342,36.12,76735.94,38.5,0.55357,0.0002,21.18441]
[1776431841281,36.12,76735.92,38.5,0.55357,0.0002,21.18443]
[1776431841437,36.12,76732.71,38.5,0.55291,0.0002,21.18825]
[1776431842236,36.12,76732.71,38.5,0.55291,0.0002,21.18825]
[1776431842326,36.12,76721.26,38.5,0.55057,0.0002,21.20139]
[1776431842890,36.12,76721.26,38.5,0.55057,0.0002,21.20139]
[1776431843090,36.13,76713.93,38.5,0.54907,0.0002,21.20943]
[1776431844190,36.13,76705.38,38.5,0.54732,0.0002,21.21843]
[1776431844480,36.13,76705.38,38.5,0.54732,0.0002,21.21843]
[1776431846293,36.13,76716.02,38.5,0.5495,0.0002,21.20718]
[1776431846568,36.13,76716.02,38.5,0.5495,0.0002,21.20718]
[1776431847582,36.13,76710.81,38.5,0.54843,0.0002,21.21278]
[1776431848892,36.13,76702.21,38.5,0.54667,0.0002,21.22167]
[1776431849901,36.13,76702.21,38.5,0.54667,0.0002,21.22167]
[1776431849912,36.13,76702.21,38.5,0.54667,0.0002,21.22167]
[1776431849913,36.13,76702.21,38.5,0.54667,0.0002,21.22167]
[1776431850045,36.13,76702.21,38.5,0.54667,0.0002,21.22167]
[1776431850061,36.13,76702.21,38.5,0.54667,0.0002,21.22167]
[1776431850167,36.13,76709.38,38.5,0.54813,0.0002,21.21429]
[1776431850581,36.13,76709.38,38.5,0.54813,0.0002,21.21429]
[1776431850619,36.13,76709.38,38.5,0.54813,0.0002,21.21429]
[1776431850650,36.13,76709.38,38.5,0.54813,0.0002,21.21429]
[1776431850658,36.13,76709.38,38.5,0.54813,0.0002,21.21429]
[1776431850676,36.13,76709.38,38.5,0.54813,0.0002,21.21429]
[1776431850688,36.13,76709.38,38.5,0.54813,0.0002,21.21429]
[1776431850695,36.13,76709.38,38.5,0.54813,0.0002,21.21429]
[1776431850776,36.13,76709.38,38.5,0.54813,0.0002,21.21429]
[1776431851053,36.13,76709.38,38.5,0.54813,0.0002,21.21429]
[1776431851193,36.13,76709.38,38.5,0.54813,0.0002,21.21429]
[1776431851328,36.13,76709.38,38.5,0.54813,0.0002,21.21429]
[1776431851403,36.13,76709.38,38.5,0.54813,0.0002,21.21429]
[1776431851379,36.13,76722.47,38.5,0.55082,0.0002,21.19589]
[1776431851695,36.13,76722.47,38.5,0.55082,0.0002,21.19589]
[1776431852206,36.13,76722.47,38.5,0.55082,0.0002,21.19589]
[1776431852376,36.13,76752.3,38.5,0.55691,0.0002,21.15991]
[1776431852776,36.13,76752.3,38.5,0.55691,0.0002,21.15991]
[1776431853061,36.13,76752.3,38.5,0.55691,0.0002,21.15991]
[1776431853161,36.13,76762.99,38.5,0.55909,0.0002,21.14581]
[1776431853494,36.13,76762.99,38.5,0.55909,0.0002,21.14581]
[1776431853533,36.13,76762.99,38.5,0.55909,0.0002,21.14581]
[1776431853857,36.13,76762.99,38.5,0.55909,0.0002,21.14581]
[1776431854177,36.13,76762.99,38.5,0.55909,0.0002,21.14581]
[1776431854333,36.13,76762.99,38.5,0.55909,0.0002,21.14581]
[1776431854387,36.13,76757.5,38.5,0.55797,0.0002,21.15314]
[1776431854892,36.13,76741.47,38.5,0.5547,0.0002,21.17355]
[1776431855675,36.13,76741.47,38.5,0.5547,0.0002,21.17355]
[1776431855686,36.13,76741.47,38.5,0.5547,0.0002,21.17355]
[1776431855740,36.13,76741.47,38.5,0.5547,0.0002,21.17355]
[1776431855746,36.13,76741.47,38.5,0.5547,0.0002,21.17355]
[1776431856008,36.13,76741.47,38.5,0.5547,0.0002,21.17355]
[1776431856057,36.13,76741.47,38.5,0.5547,0.0002,21.17355]
[1776431856217,36.13,76741.47,38.5,0.5547,0.0002,21.17355]
[1776431856419,36.13,76741.47,38.5,0.5547,0.0002,21.17355]
[1776431856728,36.13,76739.64,38.5,0.55433,0.0002,21.17578]
[1776431857356,36.13,76739.64,38.5,0.55433,0.0002,21.17578]
[1776431857444,36.13,76739.64,38.5,0.55433,0.0002,21.17578]
[1776431857479,36.13,76739.64,38.5,0.55433,0.0002,21.17578]
[1776431858077,36.13,76737.51,38.5,0.55389,0.0002,21.17837]
[1776431858509,36.13,76737.51,38.5,0.55389,0.0002,21.17837]
[1776431858161,36.13,76747.54,38.5,0.55594,0.0002,21.16598]
[1776431859055,36.13,76747.54,38.5,0.55594,0.0002,21.16598]
[1776431859710,36.13,76755.65,38.5,0.5576,0.0002,21.15555]
[1776431861289,36.13,76759.36,38.5,0.55836,0.0002,21.15064]
[1776431862357,36.13,76775.11,38.5,0.56156,0.0002,21.12904]
[1776431864732,36.13,76770.21,38.5,0.56057,0.0002,21.13591]
[1776431866889,36.13,76767.01,38.5,0.55991,0.0002,21.14033]
[1776431868635,36.14,76769.78,38.5,0.56046,0.0002,21.13669]
[1776431868748,36.14,76769.78,38.5,0.56046,0.0002,21.13669]
[1776431868776,36.14,76769.78,38.5,0.56046,0.0002,21.13669]
[1776431868885,36.14,76769.78,38.5,0.56046,0.0002,21.13669]
[1776431868986,36.16,76755.61,38.5,0.55755,0.0002,21.15591]
[1776431869769,36.15,76749.93,38.5,0.5564,0.0002,21.16319]
[1776431871359,36.15,76749.93,38.5,0.5564,0.0002,21.16319]
[1776431871741,36.15,76748.23,38.5,0.55605,0.0002,21.16535]
[1776431871921,36.15,76748.23,38.5,0.55605,0.0002,21.16535]
[1776431872243,36.15,76742.91,38.5,0.55497,0.0002,21.172]
[1776431872669,36.15,76742.91,38.5,0.55497,0.0002,21.172]
[1776431872980,36.15,76742.91,38.5,0.55497,0.0002,21.172]
[1776431874354,36.15,76737.19,38.5,0.5538,0.0002,21.17893]
[1776431876339,36.16,76733.28,38.5,0.553,0.0002,21.18366]
[1776431876720,36.16,76733.28,38.5,0.553,0.0002,21.18366]
[1776431876778,36.16,76733.28,38.5,0.553,0.0002,21.18366]
[1776431876851,36.16,76733.28,38.5,0.553,0.0002,21.18366]
[1776431876954,36.16,76740.34,38.5,0.55444,0.0002,21.17518]
[1776431877825,36.15,76746.89,38.5,0.55578,0.0002,21.16702]
[1776431878832,36.15,76753.2,38.5,0.55707,0.0002,21.15897]
[1776431880160,36.15,76753.2,38.5,0.55707,0.0002,21.15897]
[1776431880310,36.15,76753.2,38.5,0.55707,0.0002,21.15897]
[1776431880328,36.15,76753.2,38.5,0.55707,0.0002,21.15897]
[1776431880846,36.14,76764.19,38.5,0.55932,0.0002,21.14432]
[1776431881715,36.14,76764.19,38.5,0.55932,0.0002,21.14432]
[1776431882031,36.14,76780.51,38.5,0.56265,0.0002,21.12146]
[1776431883099,36.14,76780.51,38.5,0.56265,0.0002,21.12146]
[1776431883134,36.14,76780.51,38.5,0.56265,0.0002,21.12146]
[1776431883147,36.14,76780.51,38.5,0.56265,0.0002,21.12146]
[1776431883250,36.15,76790.1,38.5,0.56458,0.0002,21.1075]
[1776431884412,36.15,76790.1,38.5,0.56458,0.0002,21.1075]
[1776431884793,36.15,76791.67,38.5,0.5649,0.0002,21.10517]
[1776431886035,36.15,76793.09,38.5,0.56518,0.0002,21.10303]
[1776431886675,36.15,76792.02,38.5,0.56496,0.0002,21.10466]
[1776431886945,36.15,76792.02,38.5,0.56496,0.0002,21.10466]
[1776431886974,36.15,76792.02,38.5,0.56496,0.0002,21.10466]
[1776431887003,36.15,76792.02,38.5,0.56496,0.0002,21.10466]
[1776431887639,36.15,76792.24,38.5,0.56501,0.0002,21.10434]
[1776431887647,36.15,76792.24,38.5,0.56501,0.0002,21.10434]
[1776431887859,36.15,76792.24,38.5,0.56501,0.0002,21.10434]
[1776431888319,36.15,76786.0,38.5,0.56374,0.0002,21.11365]
[1776431888704,36.15,76786.0,38.5,0.56374,0.0002,21.11365]
[1776431888955,36.15,76786.0,38.5,0.56374,0.0002,21.11365]
[1776431888960,36.15,76786.0,38.5,0.56374,0.0002,21.11365]
[1776431889176,36.15,76786.0,38.5,0.56374,0.0002,21.11365]
[1776431889439,36.15,76786.0,38.5,0.56374,0.0002,21.11365]
[1776431889252,36.16,76792.72,38.5,0.56509,0.0002,21.10375]
[1776431889712,36.16,76792.72,38.5,0.56509,0.0002,21.10375]
[1776431889928,36.16,76792.72,38.5,0.56509,0.0002,21.10375]
[1776431890356,36.17,76805.74,38.5,0.56772,0.0002,21.08378]
[1776431891253,36.17,76813.08,38.5,0.5692,0.0002,21.07207]
[1776431891713,36.17,76813.08,38.5,0.5692,0.0002,21.07207]
[1776431892078,36.17,76813.08,38.5,0.5692,0.0002,21.07207]
[1776431892179,36.18,76813.51,38.5,0.56928,0.0002,21.0714]
[1776431892724,36.18,76813.51,38.5,0.56928,0.0002,21.0714]
[1776431892958,36.18,76813.51,38.5,0.56928,0.0002,21.0714]
[1776431892962,36.18,76813.51,38.5,0.56928,0.0002,21.0714]
[1776431893204,36.18,76813.51,38.5,0.56928,0.0002,21.0714]
[1776431893339,36.18,76813.51,38.5,0.56928,0.0002,21.0714]
[1776431893411,36.18,76813.51,38.5,0.56928,0.0002,21.0714]
[1776431893458,36.18,76813.51,38.5,0.56928,0.0002,21.0714]
[1776431893463,36.18,76807.02,38.5,0.56797,0.0002,21.08182]
[1776431893600,36.18,76807.02,38.5,0.56797,0.0002,21.08182]
[1776431894003,36.18,76807.02,38.5,0.56797,0.0002,21.08182]
[1776431894094,36.18,76809.37,38.5,0.56844,0.0002,21.07807]
[1776431894959,36.18,76822.52,38.5,0.57111,0.0002,21.05659]
[1776431898703,36.18,76822.58,38.5,0.57111,0.0002,21.05654]
[1776431901156,36.18,76825.29,38.5,0.57166,0.0002,21.05202]
[1776431902184,36.19,76830.94,38.5,0.5728,0.0002,21.04246]
[1776431902633,36.19,76830.94,38.5,0.5728,0.0002,21.04246]
[1776431902671,36.19,76830.94,38.5,0.5728,0.0002,21.04246]
[1776431903449,36.19,76830.94,38.5,0.5728,0.0002,21.04246]
[1776431903432,36.19,76841.13,38.5,0.57485,0.0002,21.02475]
[1776431903491,36.19,76841.13,38.5,0.57485,0.0002,21.02475]
[1776431904022,36.19,76837.16,38.5,0.57405,0.0002,21.03174]
[1776431905028,36.19,76832.15,38.5,0.57303,0.0002,21.04046]
[1776431906036,36.19,76823.8,38.5,0.57134,0.0002,21.05467]
[1776431907110,36.19,76819.37,38.5,0.57044,0.0002,21.06206]
[1776431907804,36.19,76819.37,38.5,0.57044,0.0002,21.06206]
[1776431908901,36.19,76820.96,38.5,0.57076,0.0002,21.05944]
[1776431909468,36.19,76820.96,38.5,0.57076,0.0002,21.05944]
[1776431909058,36.2,76825.6,38.5,0.5717,0.0002,21.0517]
[1776431911422,36.2,76828.27,38.5,0.57224,0.0002,21.0472]
[1776431912082,36.2,76822.71,38.5,0.57112,0.0002,21.0524]
[1776431912798,36.2,76822.71,38.5,0.57112,0.0002,21.0524]
[1776431915369,36.2,76824.57,38.5,0.57149,0.0002,21.04933]
[1776431916110,36.21,76836.5,38.5,0.5739,0.0002,21.02897]
[1776431917388,36.21,76836.5,38.5,0.5739,0.0002,21.02897]
[1776431917439,36.21,76836.5,38.5,0.5739,0.0002,21.02897]
[1776431917492,36.21,76836.5,38.5,0.5739,0.0002,21.02897]
[1776431917492,36.21,76843.31,38.5,0.57527,0.0002,21.017]
[1776431917875,36.21,76843.31,38.5,0.57527,0.0002,21.017]
[1776431920685,36.21,76846.96,38.5,0.576,0.0002,21.01048]
[1776431920715,36.21,76846.96,38.5,0.576,0.0002,21.01048]
[1776431920836,36.21,76846.96,38.5,0.576,0.0002,21.01048]
[1776431920879,36.21,76846.96,38.5,0.576,0.0002,21.01048]
[1776431921146,36.21,76856.05,38.5,0.57783,0.0002,20.99389]
[1776431922229,36.21,76856.05,38.5,0.57783,0.0002,20.99389]
[1776431922266,36.21,76862.34,38.5,0.5791,0.0002,20.98218]
[1776431923317,36.21,76862.34,38.5,0.5791,0.0002,20.98218]
[1776431923319,36.21,76862.34,38.5,0.5791,0.0002,20.98218]
[1776431923462,36.22,76867.27,38.5,0.58007,0.0002,20.97302]
[1776431923728,36.22,76867.27,38.5,0.58007,0.0002,20.97302]
[1776431923958,36.22,76867.27,38.5,0.58007,0.0002,20.97302]
[1776431924284,36.22,76867.27,38.5,0.58007,0.0002,20.97302]
[1776431924317,36.22,76867.27,38.5,0.58007,0.0002,20.97302]
[1776431924447,36.22,76885.25,38.5,0.58368,0.0002,20.93791]
[1776431924893,36.22,76885.25,38.5,0.58368,0.0002,20.93791]
[1776431925279,36.22,76885.25,38.5,0.58368,0.0002,20.93791]
[1776431925479,36.22,76890.12,38.5,0.58466,0.0002,20.92809]
[1776431926294,36.22,76890.12,38.5,0.58466,0.0002,20.92809]
[1776431926420,36.22,76890.12,38.5,0.58466,0.0002,20.92809]
[1776431926428,36.24,76887.29,38.5,0.58405,0.0002,20.93428]
[1776431926716,36.24,76887.29,38.5,0.58405,0.0002,20.93428]
[1776431927036,36.24,76887.29,38.5,0.58405,0.0002,20.93428]
[1776431927192,36.26,76871.33,38.5,0.58082,0.0002,20.96601]
[1776431928288,36.26,76871.33,38.5,0.58082,0.0002,20.96601]
[1776431928302,36.26,76864.0,38.5,0.57934,0.0002,20.97999]
[1776431929036,36.26,76864.0,38.5,0.57934,0.0002,20.97999]
[1776431929063,36.26,76864.0,38.5,0.57934,0.0002,20.97999]
[1776431929216,36.26,76864.0,38.5,0.57934,0.0002,20.97999]
[1776431929293,36.26,76853.1,38.5,0.57715,0.0002,21.00024]
[1776431929578,36.26,76853.1,38.5,0.57715,0.0002,21.00024]
[1776431929949,36.26,76853.1,38.5,0.57715,0.0002,21.00024]
[1776431930044,36.26,76853.1,38.5,0.57715,0.0002,21.00024]
[1776431930210,36.26,76853.1,38.5,0.57715,0.0002,21.00024]
[1776431930248,36.26,76853.1,38.5,0.57715,0.0002,21.00024]
[1776431930467,36.26,76853.1,38.5,0.57715,0.0002,21.00024]
[1776431930508,36.26,76846.14,38.5,0.57575,0.0002,21.01285]
[1776431931221,36.26,76857.42,38.5,0.57802,0.0002,20.99232]
[1776431932386,36.26,76857.42,38.5,0.57802,0.0002,20.99232]
[1776431932437,36.26,76861.72,38.5,0.57888,0.0002,20.98439]
[1776431932515,36.26,76861.72,38.5,0.57888,0.0002,20.98439]
[1776431932913,36.26,76861.72,38.5,0.57888,0.0002,20.98439]
[1776431932958,36.26,76861.72,38.5,0.57888,0.0002,20.98439]
[1776431933408,36.26,76861.72,38.5,0.57888,0.0002,20.98439]
[1776431933489,36.26,76861.72,38.5,0.57888,0.0002,20.98439]
[1776431933490,36.26,76861.72,38.5,0.57888,0.0002,20.98439]
[1776431933433,36.26,76852.81,38.5,0.57708,0.0002,21.00089]
[1776431933738,36.26,76852.81,38.5,0.57708,0.0002,21.00089]
[1776431933811,36.26,76852.81,38.5,0.57708,0.0002,21.00089]
[1776431934242,36.26,76874.35,38.5,0.58141,0.0002,20.96032]
[1776431934811,36.26,76874.35,38.5,0.58141,0.0002,20.96032]
[1776431935249,36.26,76882.3,38.5,0.58301,0.0002,20.94472]
[1776431936256,36.27,76882.27,38.5,0.583,0.0002,20.94484]
[1776431938249,36.27,76880.27,38.5,0.58259,0.0002,20.94885]
[1776431938297,36.27,76880.27,38.5,0.58259,0.0002,20.94885]
[1776431938335,36.27,76880.27,38.5,0.58259,0.0002,20.94885]
[1776431938354,36.27,76880.27,38.5,0.58259,0.0002,20.94885]
[1776431938430,36.27,76880.27,38.5,0.58259,0.0002,20.94885]
[1776431938451,36.27,76880.27,38.5,0.58259,0.0002,20.94885]
[1776431938472,36.27,76875.42,38.5,0.58161,0.0002,20.9584]
[1776431938644,36.27,76875.42,38.5,0.58161,0.0002,20.9584]
[1776431938898,36.27,76875.42,38.5,0.58161,0.0002,20.9584]
[1776431939311,36.27,76875.42,38.5,0.58161,0.0002,20.9584]
[1776431939351,36.27,76840.98,38.5,0.57468,0.0002,21.02229]
[1776431939829,36.27,76840.98,38.5,0.57468,0.0002,21.02229]
[1776431939877,36.27,76840.98,38.5,0.57468,0.0002,21.02229]
[1776431940376,36.27,76840.98,38.5,0.57468,0.0002,21.02229]
[1776431940429,36.27,76840.98,38.5,0.57468,0.0002,21.02229]
[1776431940473,36.27,76840.98,38.5,0.57468,0.0002,21.02229]
[1776431940503,36.28,76834.05,38.5,0.57328,0.0002,21.03442]
[1776431942301,36.28,76838.99,38.5,0.57427,0.0002,21.02587]
[1776431943807,36.28,76842.03,38.5,0.57489,0.0002,21.02053]
[1776431943885,36.28,76842.03,38.5,0.57489,0.0002,21.02053]
[1776431945793,36.28,76837.37,38.5,0.57395,0.0002,21.02871]
[1776431945992,36.28,76837.37,38.5,0.57395,0.0002,21.02871]
[1776431946330,36.28,76831.18,38.5,0.57269,0.0002,21.03949]
[1776431946887,36.28,76831.18,38.5,0.57269,0.0002,21.03949]
[1776431947275,36.28,76831.18,38.5,0.57269,0.0002,21.03949]
[1776431947409,36.28,76831.18,38.5,0.57269,0.0002,21.03949]
[1776431947653,36.3,76828.97,38.5,0.57222,0.0002,21.04346]
[1776431948344,36.3,76833.78,38.5,0.57319,0.0002,21.03525]
[1776431948829,36.3,76833.78,38.5,0.57319,0.0002,21.03525]
[1776431949351,36.3,76838.85,38.5,0.57421,0.0002,21.02646]
[1776431952154,36.3,76839.53,38.5,0.57434,0.0002,21.02538]
[1776431952168,36.3,76839.53,38.5,0.57434,0.0002,21.02538]
[1776431952226,36.3,76839.53,38.5,0.57434,0.0002,21.02538]
[1776431952331,36.3,76839.53,38.5,0.57434,0.0002,21.02538]
[1776431952446,36.3,76845.71,38.5,0.57558,0.0002,21.01443]
[1776431952804,36.3,76845.71,38.5,0.57558,0.0002,21.01443]
[1776431952898,36.3,76845.71,38.5,0.57558,0.0002,21.01443]
[1776431952902,36.3,76845.71,38.5,0.57558,0.0002,21.01443]
[1776431953379,36.3,76850.05,38.5,0.57646,0.0002,21.00664]
[1776431954382,36.3,76850.05,38.5,0.57646,0.0002,21.00664]
[1776431954399,36.3,76850.05,38.5,0.57646,0.0002,21.00664]
[1776431954519,36.3,76850.05,38.5,0.57646,0.0002,21.00664]
[1776431954491,36.3,76851.31,38.5,0.57671,0.0002,21.00436]
[1776431955393,36.3,76860.92,38.5,0.57864,0.0002,20.98669]
[1776431956195,36.3,76860.92,38.5,0.57864,0.0002,20.98669]
[1776431956201,36.3,76860.92,38.5,0.57864,0.0002,20.98669]
[1776431956224,36.3,76860.92,38.5,0.57864,0.0002,20.98669]
[1776431956312,36.3,76860.92,38.5,0.57864,0.0002,20.98669]
[1776431956374,36.3,76860.92,38.5,0.57864,0.0002,20.98669]
[1776431956507,36.3,76860.92,38.5,0.57864,0.0002,20.98669]
[1776431956399,36.3,76861.48,38.5,0.57875,0.0002,20.98564]
[1776431956715,36.3,76861.48,38.5,0.57875,0.0002,20.98564]
[1776431956935,36.3,76861.48,38.5,0.57875,0.0002,20.98564]
[1776431957332,36.3,76861.48,38.5,0.57875,0.0002,20.98564]
[1776431957406,36.3,76864.08,38.5,0.57927,0.0002,20.98078]
[1776431959132,36.3,76865.77,38.5,0.57961,0.0002,20.9776]
[1776431959421,36.3,76873.1,38.5,0.58108,0.0002,20.9636]
[1776431959897,36.3,76873.1,38.5,0.58108,0.0002,20.9636]
[1776431960177,36.3,76873.1,38.5,0.58108,0.0002,20.9636]
[1776431960265,36.3,76873.1,38.5,0.58108,0.0002,20.9636]
[1776431960479,36.3,76882.07,38.5,0.58288,0.0002,20.94608]
[1776431961524,36.35,76892.73,38.5,0.58491,0.0002,20.92589]
[1776431961608,36.35,76892.73,38.5,0.58491,0.0002,20.92589]
[1776431961683,36.35,76892.73,38.5,0.58491,0.0002,20.92589]
[1776431962549,36.35,76892.73,38.5,0.58491,0.0002,20.92589]
[1776431962445,36.36,76901.93,38.5,0.58675,0.0002,20.90705]
[1776431963447,36.36,76901.93,38.5,0.58675,0.0002,20.90705]
[1776431963453,36.37,76891.75,38.5,0.58468,0.0002,20.92831]
[1776431963602,36.37,76891.75,38.5,0.58468,0.0002,20.92831]
[1776431964669,36.39,76891.57,38.5,0.58462,0.0002,20.92896]
[1776431965466,36.4,76898.68,38.5,0.586,0.0002,20.91489]
[1776431965829,36.4,76898.68,38.5,0.586,0.0002,20.91489]
[1776431965933,36.4,76898.68,38.5,0.586,0.0002,20.91489]
[1776431966017,36.4,76898.68,38.5,0.586,0.0002,20.91489]
[1776431966047,36.4,76898.68,38.5,0.586,0.0002,20.91489]
[1776431966150,36.4,76898.68,38.5,0.586,0.0002,20.91489]
[1776431966279,36.4,76898.68,38.5,0.586,0.0002,20.91489]
[1776431966382,36.4,76898.68,38.5,0.586,0.0002,20.91489]
[1776431966535,36.4,76903.07,38.5,0.58687,0.0002,20.90583]
[1776431966668,36.4,76903.07,38.5,0.58687,0.0002,20.90583]
[1776431967029,36.4,76903.07,38.5,0.58687,0.0002,20.90583]
[1776431967512,36.42,76907.97,38.5,0.58782,0.0002,20.896]
[1776431967613,36.42,76907.97,38.5,0.58782,0.0002,20.896]
[1776431967707,36.42,76907.97,38.5,0.58782,0.0002,20.896]
[1776431967729,36.42,76907.97,38.5,0.58782,0.0002,20.896]
[1776431968643,36.42,76908.24,38.5,0.58787,0.0002,20.89548]
[1776431968939,36.42,76908.24,38.5,0.58787,0.0002,20.89548]
[1776431969527,36.42,76901.92,38.5,0.5866,0.0002,20.9087]
[1776431969863,36.42,76901.92,38.5,0.5866,0.0002,20.9087]
[1776431970096,36.42,76901.92,38.5,0.5866,0.0002,20.9087]
[1776431970196,36.42,76901.92,38.5,0.5866,0.0002,20.9087]
[1776431971483,36.42,76901.56,38.5,0.58653,0.0002,20.90948]
[1776431972012,36.43,76899.82,38.5,0.58619,0.0002,20.90885]
[1776431972300,36.43,76899.82,38.5,0.58619,0.0002,20.90885]
[1776431972558,36.43,76907.62,38.5,0.58774,0.0002,20.89268]
[1776431972798,36.43,76907.62,38.5,0.58774,0.0002,20.89268]
[1776431972981,36.43,76907.62,38.5,0.58774,0.0002,20.89268]
[1776431973928,36.43,76907.62,38.5,0.58774,0.0002,20.89268]
[1776431973995,36.43,76907.62,38.5,0.58774,0.0002,20.89268]
[1776431974612,36.43,76909.98,38.5,0.58821,0.0002,20.88776]
[1776431974653,36.43,76909.98,38.5,0.58821,0.0002,20.88776]
[1776431974990,36.43,76909.98,38.5,0.58821,0.0002,20.88776]
[1776431975260,36.43,76909.98,38.5,0.58821,0.0002,20.88776]
[1776431975360,36.43,76904.23,38.5,0.58706,0.0002,20.89985]
[1776431976436,36.43,76904.23,38.5,0.58706,0.0002,20.89985]
[1776431976467,36.45,76888.29,38.5,0.58384,0.0002,20.93279]
[1776431976742,36.45,76888.29,38.5,0.58384,0.0002,20.93279]
[1776431977044,36.45,76888.29,38.5,0.58384,0.0002,20.93279]
[1776431977758,36.45,76887.43,38.5,0.58367,0.0002,20.9345]
[1776431977798,36.45,76893.26,38.5,0.58483,0.0002,20.92286]
[1776431979179,36.45,76893.26,38.5,0.58483,0.0002,20.92286]
[1776431979875,36.45,76893.17,38.5,0.58481,0.0002,20.92308]
[1776431980500,36.46,76886.15,38.5,0.58341,0.0002,20.93718]
[1776431980637,36.46,76868.44,38.5,0.57987,0.0002,20.97145]
[1776431981644,36.46,76869.97,38.5,0.58018,0.0002,20.96856]
[1776431982961,36.46,76873.62,38.5,0.5809,0.0002,20.9616]
[1776431983658,36.46,76877.44,38.5,0.58167,0.0002,20.95425]
[1776431985098,36.46,76877.44,38.5,0.58167,0.0002,20.95425]
[1776431985150,36.46,76872.63,38.5,0.58071,0.0002,20.96351]
[1776431986015,36.46,76867.74,38.5,0.57973,0.0002,20.9728]
[1776431987134,36.46,76867.74,38.5,0.57973,0.0002,20.9728]
[1776431987166,36.46,76863.62,38.5,0.5789,0.0002,20.98052]
[1776431987688,36.46,76863.62,38.5,0.5789,0.0002,20.98052]
[1776431987805,36.46,76863.62,38.5,0.5789,0.0002,20.98052]
[1776431987836,36.46,76863.62,38.5,0.5789,0.0002,20.98052]
[1776431987847,36.46,76863.62,38.5,0.5789,0.0002,20.98052]
[1776431988209,36.46,76863.62,38.5,0.5789,0.0002,20.98052]
[1776431988516,36.46,76863.62,38.5,0.5789,0.0002,20.98052]
[1776431988565,36.46,76863.37,38.5,0.57885,0.0002,20.98103]
[1776431988718,36.46,76863.37,38.5,0.57885,0.0002,20.98103]
[1776431989002,36.46,76863.37,38.5,0.57885,0.0002,20.98103]
[1776431989361,36.46,76844.41,38.5,0.57505,0.0002,21.01536]
[1776431989786,36.46,76844.41,38.5,0.57505,0.0002,21.01536]
[1776431990083,36.46,76844.41,38.5,0.57505,0.0002,21.01536]
[1776431990141,36.46,76814.43,38.5,0.56903,0.0002,21.06579]
[1776431991260,36.48,76808.12,38.5,0.56773,0.0002,21.07603]
[1776431992341,36.48,76808.12,38.5,0.56773,0.0002,21.07603]
[1776431992427,36.48,76808.12,38.5,0.56773,0.0002,21.07603]
[1776431993760,36.51,76811.72,38.5,0.56841,0.0002,21.07083]
[1776431993932,36.51,76811.72,38.5,0.56841,0.0002,21.07083]
[1776431994010,36.51,76811.72,38.5,0.56841,0.0002,21.07083]
[1776431994017,36.51,76811.72,38.5,0.56841,0.0002,21.07083]
[1776431994256,36.53,76834.4,38.5,0.57294,0.0002,21.03381]
[1776431994809,36.53,76834.4,38.5,0.57294,0.0002,21.03381]
[1776431994855,36.53,76841.75,38.5,0.57441,0.0002,21.02118]
[1776431995723,36.53,76841.75,38.5,0.57441,0.0002,21.02118]
[1776431996252,36.53,76841.75,38.5,0.57441,0.0002,21.02118]
[1776431996477,36.53,76841.75,38.5,0.57441,0.0002,21.02118]
[1776431996651,36.53,76843.75,38.5,0.5748,0.0002,21.01771]
[1776431996692,36.53,76843.75,38.5,0.5748,0.0002,21.01771]
[1776431996720,36.53,76843.75,38.5,0.5748,0.0002,21.01771]
[1776431997543,36.53,76843.75,38.5,0.5748,0.0002,21.01771]
[1776431997565,36.53,76843.75,38.5,0.5748,0.0002,21.01771]
[1776431997582,36.53,76851.96,38.5,0.57645,0.0002,21.00315]
[1776431997759,36.53,76851.96,38.5,0.57645,0.0002,21.00315]
[1776431997762,36.53,76851.96,38.5,0.57645,0.0002,21.00315]
[1776431998043,36.53,76864.24,38.5,0.5789,0.0002,20.98072]
[1776431998655,36.53,76864.24,38.5,0.5789,0.0002,20.98072]
[1776431999349,36.53,76864.24,38.5,0.5789,0.0002,20.98072]
[1776431999358,36.53,76853.76,38.5,0.57681,0.0002,20.99992]
[1776432000245,36.53,76853.76,38.5,0.57681,0.0002,20.99992]
[1776432000745,36.53,76851.29,38.5,0.57631,0.0002,21.00434]
[1776432000778,36.53,76851.29,38.5,0.57631,0.0002,21.00434]
[1776432000788,36.53,76851.29,38.5,0.57631,0.0002,21.00434]
[1776432000800,36.53,76851.29,38.5,0.57631,0.0002,21.00434]
[1776432000808,36.53,76851.29,38.5,0.57631,0.0002,21.00434]
[1776432000880,36.53,76855.6,38.5,0.57718,0.0002,20.99658]
[1776432001770,36.53,76855.6,38.5,0.57718,0.0002,20.99658]
[1776432001788,36.53,76855.6,38.5,0.57718,0.0002,20.99658]
[1776432002162,36.53,76855.6,38.5,0.57718,0.0002,20.99658]
[1776432002213,36.53,76855.6,38.5,0.57718,0.0002,20.99658]
[1776432002419,36.53,76864.34,38.5,0.57892,0.0002,20.98052]
[1776432002638,36.53,76864.34,38.5,0.57892,0.0002,20.98052]
[1776432002942,36.53,76864.34,38.5,0.57892,0.0002,20.98052]
[1776432003039,36.53,76857.99,38.5,0.57765,0.0002,20.99223]
[1776432004186,36.53,76851.62,38.5,0.57638,0.0002,21.00377]
[1776432005360,36.53,76851.62,38.5,0.57638,0.0002,21.00377]
[1776432006385,36.53,76850.19,38.5,0.57609,0.0002,21.00633]
[1776432008219,36.53,76851.47,38.5,0.57635,0.0002,21.00404]
[1776432008246,36.53,76851.47,38.5,0.57635,0.0002,21.00404]
[1776432008262,36.53,76854.58,38.5,0.57697,0.0002,20.99845]
[1776432009117,36.53,76854.58,38.5,0.57697,0.0002,20.99845]
[1776432009306,36.53,76854.58,38.5,0.57697,0.0002,20.99845]
[1776432009346,36.53,76856.44,38.5,0.57734,0.0002,20.99509]
[1776432009984,36.53,76856.44,38.5,0.57734,0.0002,20.99509]
[1776432009987,36.53,76856.44,38.5,0.57734,0.0002,20.99509]
[1776432010022,36.53,76856.44,38.5,0.57734,0.0002,20.99509]
[1776432010043,36.53,76856.44,38.5,0.57734,0.0002,20.99509]
[1776432010359,36.53,76856.44,38.5,0.57734,0.0002,20.99509]
[1776432010413,36.53,76856.44,38.5,0.57734,0.0002,20.99509]
[1776432010437,36.53,76856.44,38.5,0.57734,0.0002,20.99509]
[1776432010550,36.53,76856.44,38.5,0.57734,0.0002,20.99509]
[1776432010582,36.53,76856.44,38.5,0.57734,0.0002,20.99509]
[1776432010513,36.53,76861.74,38.5,0.5784,0.0002,20.9854]
[1776432011281,36.53,76861.74,38.5,0.5784,0.0002,20.9854]
[1776432011608,36.53,76861.74,38.5,0.5784,0.0002,20.9854]
[1776432011463,36.53,76860.96,38.5,0.57824,0.0002,20.98685]
[1776432012366,36.53,76874.75,38.5,0.581,0.0002,20.96089]
[1776432012639,36.53,76874.75,38.5,0.581,0.0002,20.96089]
[1776432012657,36.53,76874.75,38.5,0.581,0.0002,20.96089]
[1776432012807,36.53,76874.75,38.5,0.581,0.0002,20.96089]
[1776432013277,36.53,76874.75,38.5,0.581,0.0002,20.96089]
[1776432013291,36.53,76868.78,38.5,0.5798,0.0002,20.97228]
[1776432014899,36.53,76873.64,38.5,0.58077,0.0002,20.96312]
[1776432016378,36.53,76873.64,38.5,0.58077,0.0002,20.96312]
[1776432016493,36.53,76873.64,38.5,0.58077,0.0002,20.96312]
[1776432016569,36.54,76870.37,38.5,0.5801,0.0002,20.96953]
[1776432016964,36.54,76870.37,38.5,0.5801,0.0002,20.96953]
[1776432017003,36.54,76870.37,38.5,0.5801,0.0002,20.96953]
[1776432017009,36.54,76870.37,38.5,0.5801,0.0002,20.96953]
[1776432017273,36.54,76870.37,38.5,0.5801,0.0002,20.96953]
[1776432017294,36.54,76866.35,38.5,0.57929,0.0002,20.97708]
[1776432018579,36.54,76866.35,38.5,0.57929,0.0002,20.97708]
[1776432018633,36.55,76854.5,38.5,0.57692,0.0002,20.99897]
[1776432018800,36.55,76854.5,38.5,0.57692,0.0002,20.99897]
[1776432018927,36.55,76848.41,38.5,0.5757,0.0002,21.00986]
[1776432019962,36.55,76848.41,38.5,0.5757,0.0002,21.00986]
[1776432020037,36.55,76848.41,38.5,0.5757,0.0002,21.00986]
[1776432020325,36.55,76848.41,38.5,0.5757,0.0002,21.00986]
[1776432020333,36.55,76848.41,38.5,0.5757,0.0002,21.00986]
[1776432020370,36.55,76849.6,38.5,0.57594,0.0002,21.00775]
[1776432021049,36.55,76849.6,38.5,0.57594,0.0002,21.00775]
[1776432021108,36.55,76857.38,38.5,0.57749,0.0002,20.99374]
[1776432021948,36.55,76864.9,38.5,0.57899,0.0002,20.97991]
[1776432022884,36.55,76864.9,38.5,0.57899,0.0002,20.97991]
[1776432022916,36.55,76864.9,38.5,0.57899,0.0002,20.97991]
[1776432022918,36.55,76864.9,38.5,0.57899,0.0002,20.97991]
[1776432022962,36.55,76864.9,38.5,0.57899,0.0002,20.97991]
[1776432023224,36.55,76864.9,38.5,0.57899,0.0002,20.97991]
[1776432023313,36.55,76864.9,38.5,0.57899,0.0002,20.97991]
[1776432023513,36.55,76864.9,38.5,0.57899,0.0002,20.97991]
[1776432023545,36.55,76861.6,38.5,0.57833,0.0002,20.98603]
[1776432023963,36.55,76844.43,38.5,0.5749,0.0002,21.01692]
[1776432025378,36.55,76842.44,38.5,0.5745,0.0002,21.02042]
[1776432026158,36.55,76842.44,38.5,0.5745,0.0002,21.02042]
[1776432026699,36.55,76842.65,38.5,0.57454,0.0002,21.02008]
[1776432026758,36.55,76842.65,38.5,0.57454,0.0002,21.02008]
[1776432026768,36.55,76842.65,38.5,0.57454,0.0002,21.02008]
[1776432026950,36.55,76842.65,38.5,0.57454,0.0002,21.02008]
[1776432026968,36.55,76842.65,38.5,0.57454,0.0002,21.02008]
[1776432027058,36.55,76842.65,38.5,0.57454,0.0002,21.02008]
[1776432027155,36.55,76856.04,38.5,0.57721,0.0002,20.9963]
[1776432027995,36.55,76863.38,38.5,0.57868,0.0002,20.98285]
[1776432029030,36.55,76863.38,38.5,0.57868,0.0002,20.98285]
[1776432029067,36.55,76863.38,38.5,0.57868,0.0002,20.98285]
[1776432029086,36.55,76863.38,38.5,0.57868,0.0002,20.98285]
[1776432029631,36.55,76863.38,38.5,0.57868,0.0002,20.98285]
[1776432029191,36.55,76864.78,38.5,0.57896,0.0002,20.98024]
[1776432029721,36.55,76864.78,38.5,0.57896,0.0002,20.98024]
[1776432029862,36.55,76864.78,38.5,0.57896,0.0002,20.98024]
[1776432030350,36.55,76864.78,38.5,0.57896,0.0002,20.98024]
[1776432030518,36.55,76860.63,38.5,0.57813,0.0002,20.98791]
[1776432031335,36.55,76860.63,38.5,0.57813,0.0002,20.98791]
[1776432031373,36.55,76849.57,38.5,0.57594,0.0002,21.00367]
[1776432032037,36.55,76849.57,38.5,0.57594,0.0002,21.00367]
[1776432032074,36.55,76849.57,38.5,0.57594,0.0002,21.00367]
[1776432032155,36.55,76849.57,38.5,0.57594,0.0002,21.00367]
[1776432032295,36.55,76849.57,38.5,0.57594,0.0002,21.00367]
[1776432032392,36.55,76848.63,38.5,0.57575,0.0002,21.00534]
[1776432033034,36.55,76862.03,38.5,0.57842,0.0002,20.98108]
[1776432033677,36.55,76862.03,38.5,0.57842,0.0002,20.98108]
[1776432033693,36.55,76862.03,38.5,0.57842,0.0002,20.98108]
[1776432033695,36.55,76862.03,38.5,0.57842,0.0002,20.98108]
[1776432033712,36.55,76862.03,38.5,0.57842,0.0002,20.98108]
[1776432034151,36.55,76862.03,38.5,0.57842,0.0002,20.98108]
[1776432034257,36.55,76854.02,38.5,0.57683,0.0002,20.99569]
[1776432034776,36.55,76854.02,38.5,0.57683,0.0002,20.99569]
[1776432035115,36.55,76854.02,38.5,0.57683,0.0002,20.99569]
[1776432035236,36.55,76854.02,38.5,0.57683,0.0002,20.99569]
[1776432035628,36.55,76854.02,38.5,0.57683,0.0002,20.99569]
[1776432035649,36.55,76854.02,38.5,0.57683,0.0002,20.99569]
[1776432035661,36.55,76854.02,38.5,0.57683,0.0002,20.99569]
[1776432035338,36.55,76848.4,38.5,0.5757,0.0002,21.00574]
[1776432035905,36.55,76848.4,38.5,0.5757,0.0002,21.00574]
[1776432036368,36.55,76848.4,38.5,0.5757,0.0002,21.00574]
[1776432036670,36.55,76848.4,38.5,0.5757,0.0002,21.00574]
[1776432036411,36.55,76842.64,38.5,0.57455,0.0002,21.01588]
[1776432036951,36.55,76842.64,38.5,0.57455,0.0002,21.01588]
[1776432036975,36.55,76842.64,38.5,0.57455,0.0002,21.01588]
[1776432037000,36.55,76842.64,38.5,0.57455,0.0002,21.01588]
[1776432037479,36.55,76842.64,38.5,0.57455,0.0002,21.01588]
[1776432038046,36.55,76843.05,38.5,0.57463,0.0002,21.01518]
[1776432039146,36.56,76840.65,38.5,0.57415,0.0002,21.01937]
[1776432039501,36.56,76840.65,38.5,0.57415,0.0002,21.01937]
[1776432039544,36.56,76840.65,38.5,0.57415,0.0002,21.01937]
[1776432039636,36.56,76840.65,38.5,0.57415,0.0002,21.01937]
[1776432039628,36.56,76835.91,38.5,0.5732,0.0002,21.02756]
[1776432039861,36.56,76835.91,38.5,0.5732,0.0002,21.02756]
[1776432039871,36.56,76835.91,38.5,0.5732,0.0002,21.02756]
[1776432040566,36.56,76835.91,38.5,0.5732,0.0002,21.02756]
[1776432040660,36.56,76843.49,38.5,0.57471,0.0002,21.01447]
[1776432041223,36.56,76862.1,38.5,0.57843,0.0002,20.98106]
[1776432042161,36.56,76862.1,38.5,0.57843,0.0002,20.98106]
[1776432042178,36.56,76862.1,38.5,0.57843,0.0002,20.98106]
[1776432042393,36.56,76862.1,38.5,0.57843,0.0002,20.98106]
[1776432042461,36.57,76866.73,38.5,0.57932,0.0002,20.97277]
[1776432042823,36.57,76866.73,38.5,0.57932,0.0002,20.97277]
[1776432042898,36.57,76866.73,38.5,0.57932,0.0002,20.97277]
[1776432042917,36.57,76866.73,38.5,0.57932,0.0002,20.97277]
[1776432042990,36.57,76866.73,38.5,0.57932,0.0002,20.97277]
[1776432043473,36.57,76866.73,38.5,0.57932,0.0002,20.97277]
[1776432043684,36.57,76866.73,38.5,0.57932,0.0002,20.97277]
[1776432043560,36.57,76861.0,38.5,0.57818,0.0002,20.98338]
[1776432043825,36.57,76861.0,38.5,0.57818,0.0002,20.98338]
[1776432043902,36.57,76861.0,38.5,0.57818,0.0002,20.98338]
[1776432043970,36.57,76861.0,38.5,0.57818,0.0002,20.98338]
[1776432044326,36.57,76861.0,38.5,0.57818,0.0002,20.98338]
[1776432044367,36.57,76861.0,38.5,0.57818,0.0002,20.98338]
[1776432044620,36.57,76861.0,38.5,0.57818,0.0002,20.98338]
[1776432044709,36.57,76861.0,38.5,0.57818,0.0002,20.98338]
[1776432044957,36.57,76861.0,38.5,0.57818,0.0002,20.98338]
[1776432044493,36.57,76857.66,38.5,0.57751,0.0002,20.98949]
[1776432045252,36.57,76857.66,38.5,0.57751,0.0002,20.98949]
[1776432045288,36.57,76857.66,38.5,0.57751,0.0002,20.98949]
[1776432045294,36.57,76857.66,38.5,0.57751,0.0002,20.98949]
[1776432045398,36.57,76860.32,38.5,0.57805,0.0002,20.98463]
[1776432046671,36.57,76860.32,38.5,0.57805,0.0002,20.98463]
[1776432046163,36.57,76855.65,38.5,0.57711,0.0002,20.99313]
[1776432046883,36.57,76855.65,38.5,0.57711,0.0002,20.99313]
[1776432047307,36.57,76855.65,38.5,0.57711,0.0002,20.99313]
[1776432047536,36.57,76855.65,38.5,0.57711,0.0002,20.99313]
[1776432047589,36.57,76844.57,38.5,0.5749,0.0002,21.01285]
[1776432048154,36.57,76844.57,38.5,0.5749,0.0002,21.01285]
[1776432048359,36.57,76844.57,38.5,0.5749,0.0002,21.01285]
[1776432048555,36.57,76844.57,38.5,0.5749,0.0002,21.01285]
[1776432048602,36.57,76844.57,38.5,0.5749,0.0002,21.01285]
[1776432048636,36.57,76844.57,38.5,0.5749,0.0002,21.01285]
[1776432048850,36.57,76844.57,38.5,0.5749,0.0002,21.01285]
[1776432048889,36.57,76844.57,38.5,0.5749,0.0002,21.01285]
[1776432048901,36.57,76844.57,38.5,0.5749,0.0002,21.01285]
[1776432048651,36.57,76824.8,38.5,0.57095,0.0002,21.04641]
[1776432049114,36.57,76824.8,38.5,0.57095,0.0002,21.04641]
[1776432049435,36.57,76810.85,38.5,0.56815,0.0002,21.06884]
[1776432050206,36.57,76815.99,38.5,0.56918,0.0002,21.0607]
[1776432051598,36.6,76825.79,38.5,0.5711,0.0002,21.04519]
[1776432052219,36.6,76815.55,38.5,0.56905,0.0002,21.06183]
[1776432052860,36.6,76815.55,38.5,0.56905,0.0002,21.06183]
[1776432053648,36.6,76815.55,38.5,0.56905,0.0002,21.06183]
[1776432053690,36.6,76815.55,38.5,0.56905,0.0002,21.06183]
[1776432053954,36.61,76814.12,38.5,0.56874,0.0002,21.06429]
[1776432054194,36.61,76814.12,38.5,0.56874,0.0002,21.06429]
[1776432054230,36.61,76814.12,38.5,0.56874,0.0002,21.06429]
[1776432054672,36.61,76814.12,38.5,0.56874,0.0002,21.06429]
[1776432054233,36.62,76807.26,38.5,0.56735,0.0002,21.07519]
[1776432055473,36.62,76807.26,38.5,0.56735,0.0002,21.07519]
[1776432055538,36.63,76799.26,38.5,0.56573,0.0002,21.0875]
[1776432055901,36.63,76799.26,38.5,0.56573,0.0002,21.0875]
[1776432056247,36.64,76792.82,38.5,0.56444,0.0002,21.09713]
[1776432057055,36.64,76792.82,38.5,0.56444,0.0002,21.09713]
[1776432057111,36.64,76792.82,38.5,0.56444,0.0002,21.09713]
[1776432057676,36.64,76792.82,38.5,0.56444,0.0002,21.09713]
[1776432057255,36.64,76787.44,38.5,0.56335,0.0002,21.10498]
[1776432058525,36.64,76787.44,38.5,0.56335,0.0002,21.10498]
[1776432059272,36.64,76778.39,38.5,0.56154,0.0002,21.11776]
[1776432061379,36.64,76775.18,38.5,0.56089,0.0002,21.12221]
[1776432061387,36.64,76775.18,38.5,0.56089,0.0002,21.12221]
[1776432061520,36.64,76775.18,38.5,0.56089,0.0002,21.12221]
[1776432061551,36.64,76775.18,38.5,0.56089,0.0002,21.12221]
[1776432061578,36.65,76767.91,38.5,0.55942,0.0002,21.13219]
[1776432062112,36.65,76767.91,38.5,0.55942,0.0002,21.13219]
[1776432062293,36.65,76757.92,38.5,0.55741,0.0002,21.14525]
[1776432063572,36.65,76754.83,38.5,0.55678,0.0002,21.1492]
[1776432064637,36.65,76754.83,38.5,0.55678,0.0002,21.1492]
[1776432065596,36.66,76768.14,38.5,0.55945,0.0002,21.13195]
[1776432066137,36.66,76768.14,38.5,0.55945,0.0002,21.13195]
[1776432066512,36.66,76768.14,38.5,0.55945,0.0002,21.13195]
[1776432066625,36.66,76768.14,38.5,0.55945,0.0002,21.13195]
[1776432066955,36.66,76767.01,38.5,0.55922,0.0002,21.13353]
[1776432067633,36.66,76767.01,38.5,0.55922,0.0002,21.13353]
[1776432067688,36.66,76759.3,38.5,0.55767,0.0002,21.14362]
[1776432069754,36.66,76759.04,38.5,0.55762,0.0002,21.14395]
[1776432071503,36.66,76753.63,38.5,0.55653,0.0002,21.15082]
[1776432075394,36.66,76758.71,38.5,0.55755,0.0002,21.14438]
[1776432075840,36.66,76758.71,38.5,0.55755,0.0002,21.14438]
[1776432077217,36.67,76758.02,38.5,0.55741,0.0002,21.14528]
[1776432077224,36.67,76758.02,38.5,0.55741,0.0002,21.14528]
[1776432077341,36.67,76758.02,38.5,0.55741,0.0002,21.14528]
[1776432077487,36.67,76758.02,38.5,0.55741,0.0002,21.14528]
[1776432077635,36.67,76758.02,38.5,0.55741,0.0002,21.14528]
[1776432077657,36.67,76758.02,38.5,0.55741,0.0002,21.14528]
[1776432078095,36.67,76758.02,38.5,0.55741,0.0002,21.14528]
[1776432077686,36.67,76768.12,38.5,0.55944,0.0002,21.1321]
[1776432078311,36.67,76768.12,38.5,0.55944,0.0002,21.1321]
[1776432078644,36.67,76768.12,38.5,0.55944,0.0002,21.1321]
[1776432078682,36.67,76768.12,38.5,0.55944,0.0002,21.1321]
[1776432078710,36.67,76782.93,38.5,0.56241,0.0002,21.11176]
[1776432079433,36.67,76791.05,38.5,0.56404,0.0002,21.10009]
[1776432080193,36.67,76791.05,38.5,0.56404,0.0002,21.10009]
[1776432080282,36.67,76791.05,38.5,0.56404,0.0002,21.10009]
[1776432080467,36.67,76791.05,38.5,0.56404,0.0002,21.10009]
[1776432080527,36.67,76792.88,38.5,0.56441,0.0002,21.09741]
[1776432081296,36.67,76792.88,38.5,0.56441,0.0002,21.09741]
[1776432081647,36.67,76792.88,38.5,0.56441,0.0002,21.09741]
[1776432081701,36.66,76799.08,38.5,0.56565,0.0002,21.08819]
[1776432081907,36.66,76799.08,38.5,0.56565,0.0002,21.08819]
[1776432082658,36.66,76799.08,38.5,0.56565,0.0002,21.08819]
[1776432082742,36.66,76800.7,38.5,0.56597,0.0002,21.08576]
[1776432083464,36.66,76808.0,38.5,0.56744,0.0002,21.07461]
[1776432083826,36.66,76808.0,38.5,0.56744,0.0002,21.07461]
[1776432085000,36.67,76808.55,38.5,0.56754,0.0002,21.07379]
[1776432085641,36.67,76808.55,38.5,0.56754,0.0002,21.07379]
[1776432085670,36.67,76808.55,38.5,0.56754,0.0002,21.07379]
[1776432085698,36.67,76808.55,38.5,0.56754,0.0002,21.07379]
[1776432085747,36.67,76808.55,38.5,0.56754,0.0002,21.07379]
[1776432085740,36.67,76805.51,38.5,0.56693,0.0002,21.07853]
[1776432086487,36.67,76797.79,38.5,0.56538,0.0002,21.09021]
[1776432087120,36.67,76797.79,38.5,0.56538,0.0002,21.09021]
[1776432087163,36.67,76797.79,38.5,0.56538,0.0002,21.09021]
[1776432087615,36.67,76797.79,38.5,0.56538,0.0002,21.09021]
[1776432087633,36.67,76798.37,38.5,0.5655,0.0002,21.08936]
[1776432088156,36.67,76798.37,38.5,0.5655,0.0002,21.08936]
[1776432088231,36.67,76798.37,38.5,0.5655,0.0002,21.08936]
[1776432088273,36.67,76798.37,38.5,0.5655,0.0002,21.08936]
[1776432088391,36.67,76798.37,38.5,0.5655,0.0002,21.08936]
[1776432088409,36.67,76798.37,38.5,0.5655,0.0002,21.08936]
[1776432088463,36.67,76798.37,38.5,0.5655,0.0002,21.08936]
[1776432088504,36.67,76798.37,38.5,0.5655,0.0002,21.08936]
[1776432088681,36.67,76782.91,38.5,0.5624,0.0002,21.11184]
[1776432089113,36.67,76782.91,38.5,0.5624,0.0002,21.11184]
[1776432089569,36.67,76782.91,38.5,0.5624,0.0002,21.11184]
[1776432089715,36.67,76782.91,38.5,0.5624,0.0002,21.11184]
[1776432089683,36.67,76763.6,38.5,0.55852,0.0002,21.13812]
[1776432089997,36.67,76763.6,38.5,0.55852,0.0002,21.13812]
[1776432090688,36.66,76760.81,38.5,0.55798,0.0002,21.14163]
[1776432091185,36.66,76760.81,38.5,0.55798,0.0002,21.14163]
[1776432091685,36.66,76771.6,38.5,0.56016,0.0002,21.12313]
[1776432091775,36.66,76771.6,38.5,0.56016,0.0002,21.12313]
[1776432092444,36.66,76771.6,38.5,0.56016,0.0002,21.12313]
[1776432092557,36.66,76781.48,38.5,0.56214,0.0002,21.10948]
[1776432092788,36.66,76781.48,38.5,0.56214,0.0002,21.10948]
[1776432093455,36.66,76781.48,38.5,0.56214,0.0002,21.10948]
[1776432093567,36.66,76781.48,38.5,0.56214,0.0002,21.10948]
[1776432094681,36.66,76779.63,38.5,0.56177,0.0002,21.11209]
[1776432094693,36.66,76772.74,38.5,0.56038,0.0002,21.12161]
[1776432098571,36.68,76770.25,38.5,0.55986,0.0002,21.12517]
[1776432098728,36.68,76770.25,38.5,0.55986,0.0002,21.12517]
[1776432099683,36.69,76769.66,38.5,0.55973,0.0002,21.12602]
[1776432099702,36.69,76769.66,38.5,0.55973,0.0002,21.12602]
[1776432101042,36.69,76771.94,38.5,0.56019,0.0002,21.12298]
[1776432101132,36.69,76771.94,38.5,0.56019,0.0002,21.12298]
[1776432101475,36.69,76771.94,38.5,0.56019,0.0002,21.12298]
[1776432103433,36.68,76777.38,38.5,0.56128,0.0002,21.1155]
[1776432103472,36.68,76777.38,38.5,0.56128,0.0002,21.1155]
[1776432103521,36.68,76777.38,38.5,0.56128,0.0002,21.1155]
[1776432103546,36.68,76777.38,38.5,0.56128,0.0002,21.1155]
[1776432103601,36.68,76777.38,38.5,0.56128,0.0002,21.1155]
[1776432103754,36.68,76777.38,38.5,0.56128,0.0002,21.1155]
[1776432103763,36.68,76777.38,38.5,0.56128,0.0002,21.1155]
[1776432103639,36.69,76781.84,38.5,0.56217,0.0002,21.1093]
[1776432103815,36.69,76781.84,38.5,0.56217,0.0002,21.1093]
[1776432104036,36.69,76781.84,38.5,0.56217,0.0002,21.1093]
[1776432104645,36.69,76775.91,38.5,0.56099,0.0002,21.11754]
[1776432105793,36.69,76775.29,38.5,0.56086,0.0002,21.11842]
[1776432106173,36.69,76775.29,38.5,0.56086,0.0002,21.11842]
[1776432107024,36.69,76777.84,38.5,0.56136,0.0002,21.11494]
[1776432107118,36.69,76777.84,38.5,0.56136,0.0002,21.11494]
[1776432107635,36.69,76777.84,38.5,0.56136,0.0002,21.11494]
[1776432107675,36.69,76783.75,38.5,0.56255,0.0002,21.10668]
[1776432107857,36.69,76783.75,38.5,0.56255,0.0002,21.10668]
[1776432108741,36.69,76783.75,38.5,0.56255,0.0002,21.10668]
[1776432108766,36.69,76803.42,38.5,0.56649,0.0002,21.0778]
[1776432109832,36.69,76804.28,38.5,0.56666,0.0002,21.07649]
[1776432110770,36.69,76804.28,38.5,0.56666,0.0002,21.07649]
[1776432110705,36.69,76805.71,38.5,0.56694,0.0002,21.07432]
[1776432111711,36.69,76806.74,38.5,0.56715,0.0002,21.07274]
[1776432114493,36.7,76808.87,38.5,0.56757,0.0002,21.06947]
[1776432114737,36.7,76813.84,38.5,0.56857,0.0002,21.06172]
[1776432116072,36.7,76817.16,38.5,0.56923,0.0002,21.05649]
[1776432119477,36.7,76815.85,38.5,0.56896,0.0002,21.05861]
[1776432119542,36.7,76815.85,38.5,0.56896,0.0002,21.05861]
[1776432119639,36.7,76819.73,38.5,0.56973,0.0002,21.05247]
[1776432119971,36.7,76819.73,38.5,0.56973,0.0002,21.05247]
[1776432120543,36.7,76819.73,38.5,0.56973,0.0002,21.05247]
[1776432120759,36.7,76819.73,38.5,0.56973,0.0002,21.05247]
[1776432120770,36.7,76819.73,38.5,0.56973,0.0002,21.05247]
[1776432120597,36.7,76809.41,38.5,0.56767,0.0002,21.06876]
[1776432121180,36.7,76809.41,38.5,0.56767,0.0002,21.06876]
[1776432121563,36.7,76809.41,38.5,0.56767,0.0002,21.06876]
[1776432121572,36.7,76809.41,38.5,0.56767,0.0002,21.06876]
[1776432121675,36.7,76809.41,38.5,0.56767,0.0002,21.06876]
[1776432121781,36.7,76793.16,38.5,0.56442,0.0002,21.09326]
[1776432122076,36.7,76793.16,38.5,0.56442,0.0002,21.09326]
[1776432122244,36.7,76793.16,38.5,0.56442,0.0002,21.09326]
[1776432122710,36.7,76791.36,38.5,0.56406,0.0002,21.09589]
[1776432124689,36.7,76792.8,38.5,0.56435,0.0002,21.09378]
[1776432124746,36.7,76792.8,38.5,0.56435,0.0002,21.09378]
[1776432124788,36.7,76792.15,38.5,0.56422,0.0002,21.09472]
[1776432125900,36.7,76807.08,38.5,0.56721,0.0002,21.07233]
[1776432126818,36.7,76807.08,38.5,0.56721,0.0002,21.07233]
[1776432127613,36.7,76807.08,38.5,0.56721,0.0002,21.07233]
[1776432128011,36.7,76810.85,38.5,0.56796,0.0002,21.0665]
[1776432128453,36.7,76815.34,38.5,0.56885,0.0002,21.05945]
[1776432129095,36.7,76815.34,38.5,0.56885,0.0002,21.05945]
[1776432129368,36.7,76815.34,38.5,0.56885,0.0002,21.05945]
[1776432129518,36.7,76815.34,38.5,0.56885,0.0002,21.05945]
[1776432129609,36.7,76820.02,38.5,0.56979,0.0002,21.052]
[1776432130804,36.71,76823.94,38.5,0.57057,0.0002,21.0457]
[1776432130935,36.71,76827.85,38.5,0.57135,0.0002,21.03929]
[1776432133603,36.71,76827.44,38.5,0.57126,0.0002,21.03999]
[1776432135676,36.71,76832.94,38.5,0.57235,0.0002,21.0309]
[1776432135776,36.71,76825.82,38.5,0.57093,0.0002,21.04274]
[1776432136208,36.71,76829.74,38.5,0.57171,0.0002,21.03628]
[1776432136971,36.71,76829.74,38.5,0.57171,0.0002,21.03628]
[1776432137069,36.71,76829.74,38.5,0.57171,0.0002,21.03628]
[1776432137213,36.71,76829.74,38.5,0.57171,0.0002,21.03628]
[1776432137305,36.72,76834.99,38.5,0.57276,0.0002,21.02753]
[1776432138134,36.72,76834.99,38.5,0.57276,0.0002,21.02753]
[1776432140955,36.72,76830.68,38.5,0.57189,0.0002,21.03482]
[1776432141006,36.72,76824.27,38.5,0.57061,0.0002,21.04539]
[1776432142014,36.72,76818.63,38.5,0.56948,0.0002,21.05451]
[1776432143292,36.72,76818.63,38.5,0.56948,0.0002,21.05451]
[1776432143734,36.72,76818.63,38.5,0.56948,0.0002,21.05451]
[1776432143762,36.72,76818.63,38.5,0.56948,0.0002,21.05451]
[1776432143835,36.73,76814.94,38.5,0.56874,0.0002,21.06041]
[1776432144037,36.73,76814.94,38.5,0.56874,0.0002,21.06041]
[1776432144062,36.73,76800.05,38.5,0.56576,0.0002,21.08333]
[1776432145145,36.72,76795.6,38.5,0.56487,0.0002,21.08995]
[1776432146368,36.72,76795.6,38.5,0.56487,0.0002,21.08995]
[1776432146386,36.72,76795.6,38.5,0.56487,0.0002,21.08995]
[1776432146813,36.72,76795.6,38.5,0.56487,0.0002,21.08995]
[1776432146555,36.72,76796.95,38.5,0.56515,0.0002,21.08794]
[1776432147049,36.72,76806.61,38.5,0.56708,0.0002,21.07336]
[1776432148051,36.72,76806.61,38.5,0.56708,0.0002,21.07336]
[1776432148079,36.72,76806.61,38.5,0.56708,0.0002,21.07336]
[1776432148823,36.73,76810.97,38.5,0.56795,0.0002,21.06664]
[1776432149965,36.73,76810.39,38.5,0.56783,0.0002,21.06754]
[1776432150113,36.73,76810.39,38.5,0.56783,0.0002,21.06754]
[1776432150168,36.73,76812.18,38.5,0.56819,0.0002,21.06476]
[1776432151450,36.73,76812.18,38.5,0.56819,0.0002,21.06476]
[1776432151455,36.73,76812.18,38.5,0.56819,0.0002,21.06476]
[1776432151832,36.72,76803.68,38.5,0.5665,0.0002,21.07362]
[1776432152172,36.72,76803.68,38.5,0.5665,0.0002,21.07362]
[1776432152560,36.72,76803.68,38.5,0.5665,0.0002,21.07362]
[1776432152651,36.72,76803.68,38.5,0.5665,0.0002,21.07362]
[1776432152786,36.72,76803.68,38.5,0.5665,0.0002,21.07362]
[1776432152753,36.72,76795.57,38.5,0.56488,0.0002,21.08576]
[1776432152878,36.72,76795.57,38.5,0.56488,0.0002,21.08576]
[1776432153623,36.72,76795.57,38.5,0.56488,0.0002,21.08576]
[1776432153649,36.72,76795.57,38.5,0.56488,0.0002,21.08576]
[1776432154177,36.72,76792.64,38.5,0.56429,0.0002,21.09007]
[1776432154350,36.72,76792.64,38.5,0.56429,0.0002,21.09007]
[1776432154535,36.72,76792.64,38.5,0.56429,0.0002,21.09007]
[1776432154689,36.72,76792.64,38.5,0.56429,0.0002,21.09007]
[1776432154934,36.72,76792.64,38.5,0.56429,0.0002,21.09007]
[1776432154999,36.72,76792.64,38.5,0.56429,0.0002,21.09007]
[1776432154726,36.72,76787.68,38.5,0.5633,0.0002,21.09725]
[1776432155138,36.72,76787.68,38.5,0.5633,0.0002,21.09725]
[1776432155162,36.72,76787.68,38.5,0.5633,0.0002,21.09725]
[1776432155191,36.72,76787.68,38.5,0.5633,0.0002,21.09725]
[1776432155228,36.72,76787.68,38.5,0.5633,0.0002,21.09725]
[1776432155778,36.72,76787.68,38.5,0.5633,0.0002,21.09725]
[1776432155806,36.72,76791.53,38.5,0.56407,0.0002,21.09168]
[1776432156172,36.72,76791.53,38.5,0.56407,0.0002,21.09168]
[1776432156177,36.72,76791.53,38.5,0.56407,0.0002,21.09168]
[1776432156379,36.72,76807.77,38.5,0.56732,0.0002,21.06735]
[1776432156884,36.72,76807.77,38.5,0.56732,0.0002,21.06735]
[1776432157124,36.72,76807.77,38.5,0.56732,0.0002,21.06735]
[1776432157162,36.72,76812.08,38.5,0.56818,0.0002,21.06066]
[1776432159137,36.73,76816.02,38.5,0.56896,0.0002,21.05452]
[1776432160609,36.73,76816.02,38.5,0.56896,0.0002,21.05452]
[1776432160798,36.73,76816.02,38.5,0.56896,0.0002,21.05452]
[1776432160798,36.73,76816.02,38.5,0.56896,0.0002,21.05452]
[1776432160898,36.73,76816.02,38.5,0.56896,0.0002,21.05452]
[1776432160781,36.73,76820.05,38.5,0.56976,0.0002,21.04811]
[1776432161060,36.73,76820.05,38.5,0.56976,0.0002,21.04811]
[1776432161074,36.73,76820.05,38.5,0.56976,0.0002,21.04811]
[1776432161156,36.73,76820.05,38.5,0.56976,0.0002,21.04811]
[1776432161625,36.73,76820.05,38.5,0.56976,0.0002,21.04811]
[1776432161650,36.73,76835.11,38.5,0.57277,0.0002,21.02336]
[1776432162709,36.73,76835.11,38.5,0.57277,0.0002,21.02336]
[1776432162777,36.73,76865.8,38.5,0.57887,0.0002,20.96916]
[1776432163704,36.73,76865.8,38.5,0.57887,0.0002,20.96916]
[1776432163726,36.73,76865.8,38.5,0.57887,0.0002,20.96916]
[1776432163770,36.73,76872.02,38.5,0.58011,0.0002,20.95756]
[1776432164190,36.73,76879.51,38.5,0.58159,0.0002,20.94334]
[1776432165575,36.73,76879.51,38.5,0.58159,0.0002,20.94334]
[1776432165681,36.73,76879.51,38.5,0.58159,0.0002,20.94334]
[1776432165777,36.73,76888.93,38.5,0.58346,0.0002,20.92503]
[1776432166548,36.73,76888.93,38.5,0.58346,0.0002,20.92503]
[1776432166571,36.73,76892.83,38.5,0.58423,0.0002,20.91736]
[1776432166982,36.73,76892.83,38.5,0.58423,0.0002,20.91736]
[1776432169326,36.73,76894.2,38.5,0.5845,0.0002,20.9147]
[1776432170462,36.74,76892.91,38.5,0.58424,0.0002,20.9173]
[1776432171562,36.74,76890.68,38.5,0.58379,0.0002,20.92175]
[1776432171622,36.74,76884.08,38.5,0.58248,0.0002,20.9347]
[1776432172263,36.74,76884.08,38.5,0.58248,0.0002,20.9347]
[1776432174260,36.74,76878.59,38.5,0.58138,0.0002,20.94541]
[1776432175280,36.75,76874.22,38.5,0.58051,0.0002,20.95376]
[1776432177485,36.75,76876.62,38.5,0.58098,0.0002,20.94926]
[1776432177659,36.75,76876.62,38.5,0.58098,0.0002,20.94926]
[1776432178486,36.75,76873.14,38.5,0.58029,0.0002,20.95589]
[1776432179070,36.75,76870.35,38.5,0.57974,0.0002,20.96112]
[1776432179234,36.75,76870.35,38.5,0.57974,0.0002,20.96112]
[1776432179767,36.75,76870.35,38.5,0.57974,0.0002,20.96112]
[1776432179801,36.75,76870.35,38.5,0.57974,0.0002,20.96112]
[1776432179876,36.75,76870.35,38.5,0.57974,0.0002,20.96112]
[1776432179871,36.75,76861.97,38.5,0.57807,0.0002,20.97659]
[1776432180350,36.75,76860.23,38.5,0.57773,0.0002,20.97975]
[1776432181603,36.75,76860.23,38.5,0.57773,0.0002,20.97975]
[1776432181635,36.75,76866.58,38.5,0.57899,0.0002,20.96811]
[1776432182721,36.75,76880.35,38.5,0.58172,0.0002,20.94215]
[1776432183376,36.75,76887.95,38.5,0.58323,0.0002,20.92741]
[1776432188411,36.75,76890.87,38.5,0.5838,0.0002,20.92168]
[1776432188966,36.75,76890.87,38.5,0.5838,0.0002,20.92168]
[1776432194455,36.76,76880.31,38.5,0.5817,0.0002,20.94241]
[1776432195421,36.76,76880.31,38.5,0.5817,0.0002,20.94241]
[1776432195575,36.76,76880.31,38.5,0.5817,0.0002,20.94241]
[1776432195713,36.76,76867.63,38.5,0.57918,0.0002,20.96637]
[1776432196468,36.76,76867.63,38.5,0.57918,0.0002,20.96637]
[1776432196775,36.76,76867.63,38.5,0.57918,0.0002,20.96637]
[1776432196876,36.76,76861.56,38.5,0.57797,0.0002,20.97752]
[1776432197626,36.76,76861.56,38.5,0.57797,0.0002,20.97752]
[1776432200449,36.76,76860.33,38.5,0.57773,0.0002,20.97974]
[1776432200583,36.76,76860.33,38.5,0.57773,0.0002,20.97974]
[1776432202088,36.76,76861.26,38.5,0.57792,0.0002,20.97805]
[1776432202519,36.76,76863.15,38.5,0.57829,0.0002,20.9746]
[1776432203526,36.76,76871.41,38.5,0.57993,0.0002,20.95931]
[1776432204287,36.76,76871.41,38.5,0.57993,0.0002,20.95931]
[1776432204814,36.76,76871.41,38.5,0.57993,0.0002,20.95931]
[1776432206173,36.76,76870.09,38.5,0.57967,0.0002,20.96176]
[1776432206547,36.76,76863.9,38.5,0.57844,0.0002,20.9732]
[1776432207730,36.76,76863.9,38.5,0.57844,0.0002,20.9732]
[1776432210219,36.76,76868.03,38.5,0.57926,0.0002,20.96557]
[1776432213859,36.76,76867.95,38.5,0.57926,0.0002,20.9615]
[1776432219766,36.76,76870.47,38.5,0.57975,0.0002,20.95687]
[1776432219847,36.76,76878.07,38.5,0.58126,0.0002,20.94252]
[1776432220755,36.76,76888.03,38.5,0.58323,0.0002,20.92327]
[1776432221184,36.76,76888.03,38.5,0.58323,0.0002,20.92327]
[1776432221654,36.76,76892.12,38.5,0.58404,0.0002,20.91522]
[1776432222480,36.76,76892.12,38.5,0.58404,0.0002,20.91522]
[1776432223668,36.76,76887.01,38.5,0.58303,0.0002,20.92529]
[1776432224450,36.76,76887.01,38.5,0.58303,0.0002,20.92529]
[1776432224674,36.76,76879.97,38.5,0.58164,0.0002,20.93891]
[1776432224971,36.76,76879.97,38.5,0.58164,0.0002,20.93891]
[1776432228601,36.77,76881.9,38.5,0.58201,0.0002,20.93528]
[1776432230161,36.77,76879.86,38.5,0.5816,0.0002,20.93928]
[1776432230543,36.77,76879.86,38.5,0.5816,0.0002,20.93928]
[1776432230645,36.77,76879.86,38.5,0.5816,0.0002,20.93928]
[1776432230731,36.77,76888.59,38.5,0.58332,0.0002,20.9224]
[1776432231271,36.77,76888.59,38.5,0.58332,0.0002,20.9224]
[1776432231343,36.77,76888.59,38.5,0.58332,0.0002,20.9224]
[1776432231513,36.77,76888.59,38.5,0.58332,0.0002,20.9224]
[1776432231591,36.77,76888.59,38.5,0.58332,0.0002,20.9224]
[1776432231759,36.77,76905.85,38.5,0.58674,0.0002,20.88779]
[1776432232514,36.77,76905.85,38.5,0.58674,0.0002,20.88779]
[1776432232758,36.77,76912.69,38.5,0.58808,0.0002,20.87368]
[1776432233765,36.77,76919.77,38.5,0.58948,0.0002,20.85882]
[1776432235178,36.78,76923.12,38.5,0.59014,0.0002,20.85172]
[1776432235344,36.78,76923.12,38.5,0.59014,0.0002,20.85172]
[1776432236416,36.78,76923.64,38.5,0.59023,0.0002,20.85069]
[1776432240184,36.79,76921.32,38.5,0.58976,0.0002,20.8558]
[1776432240352,36.79,76921.32,38.5,0.58976,0.0002,20.8558]
[1776432240820,36.79,76923.52,38.5,0.59019,0.0002,20.85115]
[1776432241670,36.79,76923.52,38.5,0.59019,0.0002,20.85115]
[1776432241701,36.79,76923.52,38.5,0.59019,0.0002,20.85115]
[1776432241905,36.79,76923.52,38.5,0.59019,0.0002,20.85115]
[1776432241830,36.79,76934.13,38.5,0.59228,0.0002,20.82818]
[1776432242030,36.79,76934.13,38.5,0.59228,0.0002,20.82818]
[1776432242180,36.79,76934.13,38.5,0.59228,0.0002,20.82818]
[1776432242194,36.79,76934.13,38.5,0.59228,0.0002,20.82818]
[1776432242195,36.79,76934.13,38.5,0.59228,0.0002,20.82818]
[1776432242916,36.79,76941.32,38.5,0.59368,0.0002,20.8124]
[1776432244847,36.81,76938.72,38.5,0.59314,0.0002,20.81859]
[1776432244912,36.81,76934.98,38.5,0.59241,0.0002,20.82683]
[1776432245466,36.81,76934.98,38.5,0.59241,0.0002,20.82683]
[1776432245859,36.82,76925.76,38.5,0.59056,0.0002,20.84725]
[1776432246324,36.82,76925.76,38.5,0.59056,0.0002,20.84725]
[1776432246870,36.82,76926.13,38.5,0.59063,0.0002,20.84646]
[1776432247909,36.82,76926.13,38.5,0.59063,0.0002,20.84646]
[1776432248250,36.82,76924.7,38.5,0.59035,0.0002,20.84953]
[1776432249260,36.82,76924.91,38.5,0.59039,0.0002,20.84908]
[1776432249731,36.82,76924.91,38.5,0.59039,0.0002,20.84908]
[1776432249891,36.82,76916.83,38.5,0.5888,0.0002,20.86626]
[1776432249994,36.82,76916.83,38.5,0.5888,0.0002,20.86626]
[1776432250591,36.82,76916.83,38.5,0.5888,0.0002,20.86626]
[1776432250740,36.82,76916.83,38.5,0.5888,0.0002,20.86626]
[1776432250774,36.82,76916.83,38.5,0.5888,0.0002,20.86626]
[1776432250903,36.82,76906.86,38.5,0.58683,0.0002,20.88698]
[1776432252918,36.83,76911.15,38.5,0.58767,0.0002,20.8782]
[1776432253319,36.83,76911.15,38.5,0.58767,0.0002,20.8782]
[1776432253469,36.83,76911.15,38.5,0.58767,0.0002,20.8782]
[1776432253533,36.83,76911.15,38.5,0.58767,0.0002,20.8782]
[1776432253689,36.83,76911.15,38.5,0.58767,0.0002,20.8782]
[1776432253925,36.83,76912.8,38.5,0.58799,0.0002,20.87481]
[1776432255939,36.83,76917.55,38.5,0.58893,0.0002,20.86491]
[1776432256016,36.83,76917.55,38.5,0.58893,0.0002,20.86491]
[1776432257953,36.83,76913.17,38.5,0.58806,0.0002,20.87409]
[1776432258039,36.83,76913.17,38.5,0.58806,0.0002,20.87409]
[1776432259136,36.83,76910.02,38.5,0.58744,0.0002,20.88063]
[1776432259273,36.83,76910.02,38.5,0.58744,0.0002,20.88063]
[1776432259967,36.83,76907.64,38.5,0.58697,0.0002,20.88555]
[1776432260745,36.83,76907.64,38.5,0.58697,0.0002,20.88555]
[1776432260782,36.83,76907.64,38.5,0.58697,0.0002,20.88555]
[1776432260804,36.83,76907.64,38.5,0.58697,0.0002,20.88555]
[1776432260996,36.83,76908.41,38.5,0.58712,0.0002,20.884]
[1776432261467,36.83,76908.41,38.5,0.58712,0.0002,20.884]
[1776432261997,36.83,76907.28,38.5,0.58689,0.0002,20.88635]
[1776432262017,36.83,76907.28,38.5,0.58689,0.0002,20.88635]
[1776432262593,36.83,76907.28,38.5,0.58689,0.0002,20.88635]
[1776432263365,36.83,76907.28,38.5,0.58689,0.0002,20.88635]
[1776432263928,36.83,76907.28,38.5,0.58689,0.0002,20.88635]
[1776432263976,36.83,76907.28,38.5,0.58689,0.0002,20.88635]
[1776432264016,36.83,76907.28,38.5,0.58689,0.0002,20.88635]
[1776432263381,36.84,76909.98,38.5,0.58742,0.0002,20.88082]
[1776432264058,36.84,76909.98,38.5,0.58742,0.0002,20.88082]
[1776432264514,36.84,76909.98,38.5,0.58742,0.0002,20.88082]
[1776432265218,36.84,76912.67,38.5,0.58795,0.0002,20.87526]
[1776432265243,36.84,76912.67,38.5,0.58795,0.0002,20.87526]
[1776432265252,36.84,76912.67,38.5,0.58795,0.0002,20.87526]
[1776432265333,36.84,76912.67,38.5,0.58795,0.0002,20.87526]
[1776432265338,36.84,76918.42,38.5,0.58908,0.0002,20.86324]
[1776432266891,36.84,76911.46,38.5,0.58771,0.0002,20.87785]
[1776432267087,36.84,76911.46,38.5,0.58771,0.0002,20.87785]
[1776432267149,36.84,76911.46,38.5,0.58771,0.0002,20.87785]
[1776432267307,36.84,76911.46,38.5,0.58771,0.0002,20.87785]
[1776432267721,36.84,76911.46,38.5,0.58771,0.0002,20.87785]
[1776432267841,36.84,76907.41,38.5,0.58691,0.0002,20.88619]
[1776432268185,36.84,76892.92,38.5,0.58405,0.0002,20.91538]
[1776432269360,36.84,76892.92,38.5,0.58405,0.0002,20.91538]
[1776432269907,36.84,76886.87,38.5,0.58285,0.0002,20.92728]
[1776432270499,36.84,76886.87,38.5,0.58285,0.0002,20.92728]
[1776432271064,36.84,76894.56,38.5,0.58438,0.0002,20.90794]
[1776432272273,36.84,76894.56,38.5,0.58438,0.0002,20.90794]
[1776432272380,36.84,76894.56,38.5,0.58438,0.0002,20.90794]
[1776432272618,36.84,76894.56,38.5,0.58438,0.0002,20.90794]
[1776432272666,36.84,76902.44,38.5,0.58593,0.0002,20.89217]
[1776432273365,36.84,76910.31,38.5,0.58748,0.0002,20.87609]
[1776432274991,36.84,76914.6,38.5,0.58833,0.0002,20.86719]
[1776432275959,36.84,76914.6,38.5,0.58833,0.0002,20.86719]
[1776432275092,36.84,76918.55,38.5,0.58911,0.0002,20.8589]
[1776432276391,36.84,76918.55,38.5,0.58911,0.0002,20.8589]
[1776432276480,36.84,76918.55,38.5,0.58911,0.0002,20.8589]
[1776432276647,36.84,76918.55,38.5,0.58911,0.0002,20.8589]
[1776432276670,36.84,76926.95,38.5,0.59076,0.0002,20.84102]
[1776432277308,36.84,76926.95,38.5,0.59076,0.0002,20.84102]
[1776432277821,36.84,76933.42,38.5,0.59203,0.0002,20.82703]
[1776432278559,36.85,76938.96,38.5,0.59312,0.0002,20.8149]
[1776432279889,36.85,76938.96,38.5,0.59312,0.0002,20.8149]
[1776432280130,36.85,76932.55,38.5,0.59185,0.0002,20.82903]
[1776432282905,36.85,76932.37,38.5,0.59181,0.0002,20.82947]
[1776432283608,36.85,76932.03,38.5,0.59174,0.0002,20.83031]
[1776432283808,36.85,76932.03,38.5,0.59174,0.0002,20.83031]
[1776432284158,36.86,76938.88,38.5,0.59308,0.0002,20.81536]
[1776432288870,36.86,76942.61,38.5,0.59379,0.0002,20.80733]
[1776432289684,36.86,76942.61,38.5,0.59379,0.0002,20.80733]
[1776432289738,36.86,76942.61,38.5,0.59379,0.0002,20.80733]
[1776432290212,36.87,76943.0,38.5,0.59386,0.0002,20.80652]
[1776432290808,36.87,76943.0,38.5,0.59386,0.0002,20.80652]
[1776432291115,36.87,76942.04,38.5,0.59367,0.0002,20.80871]
[1776432291712,36.87,76942.04,38.5,0.59367,0.0002,20.80871]
[1776432291790,36.87,76936.87,38.5,0.59265,0.0002,20.8202]
[1776432292213,36.87,76931.59,38.5,0.59161,0.0002,20.83179]
[1776432294074,36.88,76929.12,38.5,0.59112,0.0002,20.83722]
[1776432294137,36.88,76929.12,38.5,0.59112,0.0002,20.83722]
[1776432294397,36.88,76929.12,38.5,0.59112,0.0002,20.83722]
[1776432294775,36.88,76929.12,38.5,0.59112,0.0002,20.83722]
[1776432294794,36.88,76923.3,38.5,0.58997,0.0002,20.84969]
[1776432295812,36.88,76923.3,38.5,0.58997,0.0002,20.84969]
[1776432295914,36.88,76917.36,38.5,0.5888,0.0002,20.86224]
[1776432296393,36.88,76923.16,38.5,0.58994,0.0002,20.85]
[1776432297106,36.88,76923.16,38.5,0.58994,0.0002,20.85]
[1776432297848,36.88,76923.16,38.5,0.58994,0.0002,20.85]
[1776432297928,36.88,76922.54,38.5,0.58982,0.0002,20.85136]
[1776432299549,36.88,76922.79,38.5,0.58987,0.0002,20.85085]
[1776432299630,36.88,76918.45,38.5,0.58901,0.0002,20.85999]
[1776432300223,36.88,76918.45,38.5,0.58901,0.0002,20.85999]
[1776432300371,36.88,76918.45,38.5,0.58901,0.0002,20.85999]
[1776432300686,36.88,76918.45,38.5,0.58901,0.0002,20.85999]
[1776432300718,36.88,76918.45,38.5,0.58901,0.0002,20.85999]
[1776432300744,36.88,76918.45,38.5,0.58901,0.0002,20.85999]
[1776432300785,36.88,76910.41,38.5,0.58743,0.0002,20.87677]
[1776432301136,36.88,76910.41,38.5,0.58743,0.0002,20.87677]
[1776432301276,36.88,76910.41,38.5,0.58743,0.0002,20.87677]
[1776432302115,36.88,76910.41,38.5,0.58743,0.0002,20.87677]
[1776432301611,36.88,76905.9,38.5,0.58654,0.0002,20.88601]
[1776432302495,36.88,76905.9,38.5,0.58654,0.0002,20.88601]
[1776432302617,36.88,76922.21,38.5,0.58975,0.0002,20.85213]
[1776432303422,36.88,76922.21,38.5,0.58975,0.0002,20.85213]
[1776432303497,36.88,76930.1,38.5,0.5913,0.0002,20.83524]
[1776432304528,36.88,76930.1,38.5,0.5913,0.0002,20.83524]
[1776432304629,36.88,76933.47,38.5,0.59195,0.0002,20.82799]
[1776432305396,36.88,76933.47,38.5,0.59195,0.0002,20.82799]
[1776432306450,36.89,76930.14,38.5,0.5913,0.0002,20.83527]
[1776432306790,36.89,76930.14,38.5,0.5913,0.0002,20.83527]
[1776432306921,36.89,76941.37,38.5,0.5935,0.0002,20.81069]
[1776432307944,36.89,76941.37,38.5,0.5935,0.0002,20.81069]
[1776432308038,36.89,76952.26,38.5,0.59563,0.0002,20.78631]
[1776432309228,36.89,76948.86,38.5,0.59496,0.0002,20.794]
[1776432310971,36.89,76948.62,38.5,0.59491,0.0002,20.79456]
[1776432311011,36.89,76948.62,38.5,0.59491,0.0002,20.79456]
[1776432312379,36.89,76953.67,38.5,0.5959,0.0002,20.7832]
[1776432313410,36.89,76953.67,38.5,0.5959,0.0002,20.7832]
[1776432313744,36.89,76953.67,38.5,0.5959,0.0002,20.7832]
[1776432314392,36.89,76953.56,38.5,0.59587,0.0002,20.78349]
[1776432314498,36.89,76953.56,38.5,0.59587,0.0002,20.78349]
[1776432315400,36.9,76957.97,38.5,0.59673,0.0002,20.77347]
[1776432317584,36.9,76956.36,38.5,0.59641,0.0002,20.77721]
[1776432317633,36.9,76956.36,38.5,0.59641,0.0002,20.77721]
[1776432317673,36.9,76956.36,38.5,0.59641,0.0002,20.77721]
[1776432318693,36.9,76954.38,38.5,0.59602,0.0002,20.78178]
[1776432318804,36.9,76954.38,38.5,0.59602,0.0002,20.78178]
[1776432318876,36.9,76958.65,38.5,0.59685,0.0002,20.77201]
[1776432320976,36.9,76960.73,38.5,0.59726,0.0002,20.76724]
[1776432321170,36.9,76963.27,38.5,0.59775,0.0002,20.76139]
[1776432322290,36.9,76964.95,38.5,0.59808,0.0002,20.75747]
[1776432322946,36.9,76964.95,38.5,0.59808,0.0002,20.75747]
[1776432324363,36.9,76966.95,38.5,0.59847,0.0002,20.7528]
[1776432324679,36.9,76966.95,38.5,0.59847,0.0002,20.7528]
[1776432325071,36.9,76968.51,38.5,0.59877,0.0002,20.74913]
[1776432325470,36.9,76973.41,38.5,0.59973,0.0002,20.73755]
[1776432327721,36.9,76975.88,38.5,0.60021,0.0002,20.73167]
[1776432333467,36.9,76976.0,38.5,0.60025,0.0002,20.72714]
[1776432334533,36.91,76980.58,38.5,0.60113,0.00019,20.71631]
[1776432335220,36.91,76980.58,38.5,0.60113,0.00019,20.71631]
[1776432335385,36.91,76980.58,38.5,0.60113,0.00019,20.71631]
[1776432335540,36.91,76983.06,38.5,0.60161,0.00019,20.71043]
[1776432336347,36.91,76983.06,38.5,0.60161,0.00019,20.71043]
[1776432336547,36.92,76982.02,38.5,0.60139,0.00019,20.71308]
[1776432338904,36.92,76984.36,38.5,0.60184,0.00019,20.70753]
[1776432339023,36.92,76986.64,38.5,0.60228,0.00019,20.70199]
[1776432339879,36.92,76986.64,38.5,0.60228,0.00019,20.70199]
[1776432339928,36.92,76986.91,38.5,0.60233,0.00019,20.70137]
[1776432340380,36.92,76986.91,38.5,0.60233,0.00019,20.70137]
[1776432345377,36.92,76982.93,38.5,0.60155,0.00019,20.71111]
[1776432345442,36.92,76982.93,38.5,0.60155,0.00019,20.71111]
[1776432345738,36.92,76982.93,38.5,0.60155,0.00019,20.71111]
[1776432345831,36.92,76972.13,38.5,0.59945,0.0002,20.73699]
[1776432346644,36.92,76972.13,38.5,0.59945,0.0002,20.73699]
[1776432347593,36.92,76972.56,38.5,0.59953,0.0002,20.73604]
[1776432347603,36.92,76972.56,38.5,0.59953,0.0002,20.73604]
[1776432347770,36.92,76972.56,38.5,0.59953,0.0002,20.73604]
[1776432347872,36.93,76964.52,38.5,0.59795,0.0002,20.75499]
[1776432348691,36.93,76964.52,38.5,0.59795,0.0002,20.75499]
[1776432349322,36.93,76962.26,38.5,0.59751,0.0002,20.7603]
[1776432349380,36.93,76962.26,38.5,0.59751,0.0002,20.7603]
[1776432349507,36.93,76962.26,38.5,0.59751,0.0002,20.7603]
[1776432349977,36.93,76962.26,38.5,0.59751,0.0002,20.7603]
[1776432349998,36.93,76962.26,38.5,0.59751,0.0002,20.7603]
[1776432350190,36.93,76962.26,38.5,0.59751,0.0002,20.7603]
[1776432350047,36.93,76950.12,38.5,0.59513,0.0002,20.78811]
[1776432350685,36.93,76950.12,38.5,0.59513,0.0002,20.78811]
[1776432350951,36.93,76950.12,38.5,0.59513,0.0002,20.78811]
[1776432351011,36.93,76950.12,38.5,0.59513,0.0002,20.78811]
[1776432351055,36.93,76950.12,38.5,0.59513,0.0002,20.78811]
[1776432351410,36.94,76966.56,38.5,0.59832,0.0002,20.75066]
[1776432351743,36.94,76989.81,38.5,0.60285,0.00019,20.69496]
[1776432352643,36.94,76989.81,38.5,0.60285,0.00019,20.69496]
[1776432353010,36.94,76992.21,38.5,0.60331,0.00019,20.68911]
[1776432354677,36.94,76989.88,38.5,0.60286,0.00019,20.69483]
[1776432355529,36.95,76986.69,38.5,0.60221,0.00019,20.70301]
[1776432356025,36.95,76986.69,38.5,0.60221,0.00019,20.70301]
[1776432356099,36.95,76986.69,38.5,0.60221,0.00019,20.70301]
[1776432356664,36.96,76985.29,38.5,0.60192,0.00019,20.70674]
[1776432356702,36.96,76980.55,38.5,0.60099,0.00019,20.71819]
[1776432358280,36.96,76980.11,38.5,0.60091,0.00019,20.71928]
[1776432360730,36.97,76990.2,38.5,0.60286,0.00019,20.69487]
[1776432361902,36.97,76990.2,38.5,0.60286,0.00019,20.69487]
[1776432362004,36.97,76994.39,38.5,0.60367,0.00019,20.68461]
[1776432362458,36.97,76994.39,38.5,0.60367,0.00019,20.68461]
[1776432362744,36.97,76997.44,38.5,0.60427,0.00019,20.67704]
[1776432363737,36.97,76997.44,38.5,0.60427,0.00019,20.67704]
[1776432363751,36.97,76997.99,38.5,0.60437,0.00019,20.67571]
[1776432365706,36.97,76998.24,38.5,0.60442,0.00019,20.67512]
[1776432367462,36.97,76999.4,38.5,0.60463,0.00019,20.67232]
[1776432368140,36.97,76999.4,38.5,0.60463,0.00019,20.67232]
[1776432369263,36.97,77000.51,38.5,0.60484,0.00019,20.66965]
[1776432369798,36.97,77000.51,38.5,0.60484,0.00019,20.66965]
[1776432369949,36.97,77000.51,38.5,0.60484,0.00019,20.66965]
[1776432369997,36.98,77004.56,38.5,0.60562,0.00019,20.65954]
[1776432370429,36.98,77004.56,38.5,0.60562,0.00019,20.65954]
[1776432371127,36.98,77004.56,38.5,0.60562,0.00019,20.65954]
[1776432371144,36.98,77004.56,38.5,0.60562,0.00019,20.65954]
[1776432370801,36.98,77008.94,38.5,0.60647,0.00019,20.64849]
[1776432371382,36.98,77008.94,38.5,0.60647,0.00019,20.64849]
[1776432371456,36.98,77008.94,38.5,0.60647,0.00019,20.64849]
[1776432371602,36.98,77008.94,38.5,0.60647,0.00019,20.64849]
[1776432371809,36.98,77015.54,38.5,0.60775,0.00019,20.63166]
[1776432372306,36.98,77015.54,38.5,0.60775,0.00019,20.63166]
[1776432373935,36.98,77018.0,38.5,0.60822,0.00019,20.62537]
[1776432374150,36.98,77018.0,38.5,0.60822,0.00019,20.62537]
[1776432374037,36.98,77011.17,38.5,0.60689,0.00019,20.64305]
[1776432374961,36.98,77011.17,38.5,0.60689,0.00019,20.64305]
[1776432375096,36.98,77011.17,38.5,0.60689,0.00019,20.64305]
[1776432375112,36.98,77006.22,38.5,0.60593,0.00019,20.65562]
[1776432376156,36.98,77006.22,38.5,0.60593,0.00019,20.65562]
[1776432375838,36.99,76999.46,38.5,0.60461,0.00019,20.67265]
[1776432376428,36.99,76999.46,38.5,0.60461,0.00019,20.67265]
[1776432376925,36.99,76999.46,38.5,0.60461,0.00019,20.67265]
[1776432377019,36.99,76998.28,38.5,0.60438,0.00019,20.67563]
[1776432380993,36.99,76998.17,38.5,0.60435,0.00019,20.67602]
[1776432382011,36.99,76997.6,38.5,0.60424,0.00019,20.67751]
[1776432382131,36.99,76997.6,38.5,0.60424,0.00019,20.67751]
[1776432382172,36.99,76997.6,38.5,0.60424,0.00019,20.67751]
[1776432382147,36.99,76993.99,38.5,0.60354,0.00019,20.68645]
[1776432382378,36.99,76993.99,38.5,0.60354,0.00019,20.68645]
[1776432382888,36.99,76972.08,38.5,0.59927,0.00019,20.73934]
[1776432383220,36.99,76972.08,38.5,0.59927,0.00019,20.73934]
[1776432384992,36.99,76969.48,38.5,0.59876,0.00019,20.74549]
[1776432385089,36.99,76970.78,38.5,0.59902,0.00019,20.74245]
[1776432385925,36.99,76970.78,38.5,0.59902,0.00019,20.74245]
[1776432387338,36.99,76969.87,38.5,0.59884,0.00019,20.7446]
[1776432387570,36.99,76969.87,38.5,0.59884,0.00019,20.7446]
[1776432387646,36.99,76969.87,38.5,0.59884,0.00019,20.7446]
[1776432387750,36.99,76969.87,38.5,0.59884,0.00019,20.7446]
[1776432387874,36.99,76969.87,38.5,0.59884,0.00019,20.7446]
[1776432387923,37.0,76968.32,38.5,0.59853,0.00019,20.74824]
[1776432389043,37.0,76968.32,38.5,0.59853,0.00019,20.74824]
[1776432389130,37.0,76968.32,38.5,0.59853,0.00019,20.74824]
[1776432389145,37.0,76975.09,38.5,0.59985,0.00019,20.7323]
[1776432390046,37.0,76975.09,38.5,0.59985,0.00019,20.7323]
[1776432390350,37.0,76975.09,38.5,0.59985,0.00019,20.7323]
[1776432390169,37.0,76968.81,38.5,0.59863,0.00019,20.74712]
[1776432391087,37.0,76968.81,38.5,0.59863,0.00019,20.74712]
[1776432391143,37.0,76968.81,38.5,0.59863,0.00019,20.74712]
[1776432391144,37.0,76954.17,38.5,0.59579,0.0002,20.77659]
[1776432391259,37.0,76954.17,38.5,0.59579,0.0002,20.77659]
[1776432391951,37.0,76945.42,38.5,0.59408,0.0002,20.7963]
[1776432392744,37.0,76945.42,38.5,0.59408,0.0002,20.7963]
[1776432392958,37.0,76938.25,38.5,0.59267,0.0002,20.81221]
[1776432393555,37.0,76938.25,38.5,0.59267,0.0002,20.81221]
[1776432393965,37.0,76929.62,38.5,0.59097,0.0002,20.83097]
[1776432394235,37.0,76929.62,38.5,0.59097,0.0002,20.83097]
[1776432396291,37.01,76927.38,38.5,0.59052,0.0002,20.83593]
[1776432396645,37.01,76927.38,38.5,0.59052,0.0002,20.83593]
[1776432396748,37.01,76927.38,38.5,0.59052,0.0002,20.83593]
[1776432396987,37.01,76931.92,38.5,0.59141,0.0002,20.82619]
[1776432397411,37.01,76931.92,38.5,0.59141,0.0002,20.82619]
[1776432397504,37.01,76931.92,38.5,0.59141,0.0002,20.82619]
[1776432398194,37.01,76943.16,38.5,0.5936,0.0002,20.80175]
[1776432398468,37.01,76943.16,38.5,0.5936,0.0002,20.80175]
[1776432398619,37.01,76943.16,38.5,0.5936,0.0002,20.80175]
[1776432399001,37.01,76950.73,38.5,0.59508,0.0002,20.78487]
[1776432400012,37.02,76949.12,38.5,0.59475,0.0002,20.78863]
[1776432404036,37.03,76943.12,38.5,0.59356,0.0002,20.8023]
[1776432406077,37.03,76941.82,38.5,0.5933,0.0002,20.80524]
[1776432406090,37.03,76936.52,38.5,0.59226,0.0002,20.81684]
[1776432406662,37.03,76936.52,38.5,0.59226,0.0002,20.81684]
[1776432406690,37.03,76936.52,38.5,0.59226,0.0002,20.81684]
[1776432406916,37.03,76936.52,38.5,0.59226,0.0002,20.81684]
[1776432407121,37.03,76936.52,38.5,0.59226,0.0002,20.81684]
[1776432407240,37.03,76936.52,38.5,0.59226,0.0002,20.81684]
[1776432407077,37.03,76910.15,38.5,0.58709,0.0002,20.87253]
[1776432407416,37.03,76910.15,38.5,0.58709,0.0002,20.87253]
[1776432407434,37.03,76910.15,38.5,0.58709,0.0002,20.87253]
[1776432408025,37.03,76910.15,38.5,0.58709,0.0002,20.87253]
[1776432408144,37.03,76910.15,38.5,0.58709,0.0002,20.87253]
[1776432408152,37.04,76884.39,38.5,0.58203,0.0002,20.9235]
[1776432408972,37.04,76884.39,38.5,0.58203,0.0002,20.9235]
[1776432409218,37.04,76878.84,38.5,0.58093,0.0002,20.93406]
[1776432409823,37.04,76878.84,38.5,0.58093,0.0002,20.93406]
[1776432410323,37.04,76877.25,38.5,0.58062,0.0002,20.93705]
[1776432411317,37.04,76877.25,38.5,0.58062,0.0002,20.93705]
[1776432411092,37.04,76863.66,38.5,0.57794,0.0002,20.96205]
[1776432411469,37.04,76863.66,38.5,0.57794,0.0002,20.96205]
[1776432411856,37.04,76863.66,38.5,0.57794,0.0002,20.96205]
[1776432411929,37.04,76863.66,38.5,0.57794,0.0002,20.96205]
[1776432411986,37.04,76863.66,38.5,0.57794,0.0002,20.96205]
[1776432412099,37.04,76835.03,38.5,0.57228,0.0002,21.0116]
[1776432413154,37.04,76835.03,38.5,0.57228,0.0002,21.0116]
[1776432413232,37.04,76824.2,38.5,0.57014,0.0002,21.02927]
[1776432413342,37.04,76824.2,38.5,0.57014,0.0002,21.02927]
[1776432413793,37.04,76824.2,38.5,0.57014,0.0002,21.02927]
[1776432414145,37.04,76795.46,38.5,0.56444,0.0002,21.07312]
[1776432414467,37.04,76795.46,38.5,0.56444,0.0002,21.07312]
[1776432414811,37.04,76795.46,38.5,0.56444,0.0002,21.07312]
[1776432414849,37.04,76795.46,38.5,0.56444,0.0002,21.07312]
[1776432414869,37.04,76795.46,38.5,0.56444,0.0002,21.07312]
[1776432415132,37.04,76773.9,38.5,0.56015,0.0002,21.10315]
[1776432415974,37.04,76773.9,38.5,0.56015,0.0002,21.10315]
[1776432416007,37.04,76773.9,38.5,0.56015,0.0002,21.10315]
[1776432416038,37.04,76773.9,38.5,0.56015,0.0002,21.10315]
[1776432416108,37.04,76773.9,38.5,0.56015,0.0002,21.10315]
[1776432416176,37.04,76759.63,38.5,0.55731,0.0002,21.1217]
[1776432416389,37.04,76759.63,38.5,0.55731,0.0002,21.1217]
[1776432416505,37.04,76759.63,38.5,0.55731,0.0002,21.1217]
[1776432416540,37.04,76759.63,38.5,0.55731,0.0002,21.1217]
[1776432416708,37.04,76759.63,38.5,0.55731,0.0002,21.1217]
[1776432417174,37.04,76759.63,38.5,0.55731,0.0002,21.1217]
[1776432417259,37.04,76751.91,38.5,0.55577,0.0002,21.13127]
[1776432417536,37.04,76751.91,38.5,0.55577,0.0002,21.13127]
[1776432417793,37.04,76751.91,38.5,0.55577,0.0002,21.13127]
[1776432418136,37.04,76751.91,38.5,0.55577,0.0002,21.13127]
[1776432419209,37.04,76750.97,38.5,0.55558,0.0002,21.13241]
[1776432419236,37.04,76757.47,38.5,0.55688,0.0002,21.1244]
[1776432420341,37.04,76757.47,38.5,0.55688,0.0002,21.1244]
[1776432420378,37.04,76757.47,38.5,0.55688,0.0002,21.1244]
[1776432420394,37.04,76757.47,38.5,0.55688,0.0002,21.1244]
[1776432420449,37.04,76757.47,38.5,0.55688,0.0002,21.1244]
[1776432420795,37.04,76758.17,38.5,0.55702,0.0002,21.12353]
[1776432420937,37.04,76758.17,38.5,0.55702,0.0002,21.12353]
[1776432420963,37.04,76758.17,38.5,0.55702,0.0002,21.12353]
[1776432421104,37.04,76758.17,38.5,0.55702,0.0002,21.12353]
[1776432421319,37.04,76758.17,38.5,0.55702,0.0002,21.12353]
[1776432421198,37.04,76758.13,38.5,0.55701,0.0002,21.12358]
[1776432422216,37.04,76749.4,38.5,0.55527,0.0002,21.13432]
[1776432423284,37.04,76754.41,38.5,0.55627,0.0002,21.1282]
[1776432423648,37.04,76754.41,38.5,0.55627,0.0002,21.1282]
[1776432423691,37.04,76754.41,38.5,0.55627,0.0002,21.1282]
[1776432427107,37.04,76757.19,38.5,0.55682,0.0002,21.12475]
[1776432427121,37.04,76757.19,38.5,0.55682,0.0002,21.12475]
[1776432427140,37.04,76757.19,38.5,0.55682,0.0002,21.12475]
[1776432427233,37.04,76757.19,38.5,0.55682,0.0002,21.12475]
[1776432427259,37.04,76757.19,38.5,0.55682,0.0002,21.12475]
[1776432427283,37.04,76757.19,38.5,0.55682,0.0002,21.12475]
[1776432427320,37.04,76767.82,38.5,0.55894,0.0002,21.11117]
[1776432427430,37.04,76767.82,38.5,0.55894,0.0002,21.11117]
[1776432427517,37.04,76767.82,38.5,0.55894,0.0002,21.11117]
[1776432427706,37.04,76767.82,38.5,0.55894,0.0002,21.11117]
[1776432427949,37.04,76767.82,38.5,0.55894,0.0002,21.11117]
[1776432428325,37.04,76776.82,38.5,0.56073,0.0002,21.09921]
[1776432428465,37.04,76776.82,38.5,0.56073,0.0002,21.09921]
[1776432429108,37.04,76776.82,38.5,0.56073,0.0002,21.09921]
[1776432429121,37.04,76776.82,38.5,0.56073,0.0002,21.09921]
[1776432429184,37.04,76776.82,38.5,0.56073,0.0002,21.09921]
[1776432429412,37.04,76776.82,38.5,0.56073,0.0002,21.09921]
[1776432429335,37.04,76793.65,38.5,0.56408,0.0002,21.0757]
[1776432430340,37.04,76800.34,38.5,0.56541,0.0002,21.06593]
[1776432430573,37.04,76800.34,38.5,0.56541,0.0002,21.06593]
[1776432430657,37.04,76800.34,38.5,0.56541,0.0002,21.06593]
[1776432431353,37.04,76814.92,38.5,0.5683,0.0002,21.04386]
[1776432431742,37.04,76814.92,38.5,0.5683,0.0002,21.04386]
[1776432432742,37.04,76816.54,38.5,0.56862,0.0002,21.04134]
[1776432432780,37.04,76816.54,38.5,0.56862,0.0002,21.04134]
[1776432432894,37.04,76816.54,38.5,0.56862,0.0002,21.04134]
[1776432432964,37.04,76816.54,38.5,0.56862,0.0002,21.04134]
[1776432433277,37.04,76816.54,38.5,0.56862,0.0002,21.04134]
[1776432433365,37.04,76787.74,38.5,0.56291,0.0002,21.08412]
[1776432433634,37.04,76787.74,38.5,0.56291,0.0002,21.08412]
[1776432433748,37.04,76787.74,38.5,0.56291,0.0002,21.08412]
[1776432434322,37.04,76787.74,38.5,0.56291,0.0002,21.08412]
[1776432434381,37.04,76787.74,38.5,0.56291,0.0002,21.08409]
[1776432434998,37.04,76787.74,38.5,0.56291,0.0002,21.08409]
[1776432435018,37.04,76787.74,38.5,0.56291,0.0002,21.08409]
[1776432435392,37.04,76734.95,38.5,0.55239,0.0002,21.15117]
[1776432435472,37.04,76734.95,38.5,0.55239,0.0002,21.15117]
[1776432436374,37.04,76734.95,38.5,0.55239,0.0002,21.15117]
[1776432436399,37.04,76723.92,38.5,0.55019,0.0002,21.16332]
[1776432436473,37.04,76723.92,38.5,0.55019,0.0002,21.16332]
[1776432436596,37.04,76723.92,38.5,0.55019,0.0002,21.16332]
[1776432436750,37.04,76723.92,38.5,0.55019,0.0002,21.16332]
[1776432436881,37.04,76723.92,38.5,0.55019,0.0002,21.16332]
[1776432436982,37.04,76723.92,38.5,0.55019,0.0002,21.16333]
[1776432437699,37.04,76723.92,38.5,0.55019,0.0002,21.16333]
[1776432438209,37.04,76723.92,38.5,0.55019,0.0002,21.16333]
[1776432439484,37.04,76726.63,38.5,0.55073,0.0002,21.16041]
[1776432441301,37.04,76723.54,38.5,0.55011,0.0002,21.16375]
[1776432441748,37.04,76724.49,38.5,0.5503,0.0002,21.16273]
[1776432441878,37.04,76724.49,38.5,0.5503,0.0002,21.16273]
[1776432442489,37.04,76723.58,38.5,0.55012,0.0002,21.16371]
[1776432442584,37.04,76723.58,38.5,0.55012,0.0002,21.16371]
[1776432443206,37.04,76719.44,38.5,0.54929,0.0002,21.16809]
[1776432443453,37.04,76719.44,38.5,0.54929,0.0002,21.16809]
[1776432443527,37.04,76719.44,38.5,0.54929,0.0002,21.16809]
[1776432443583,37.04,76719.44,38.5,0.54929,0.0002,21.16809]
[1776432443606,37.04,76719.44,38.5,0.54929,0.0002,21.16809]
[1776432443655,37.04,76719.44,38.5,0.54929,0.0002,21.16809]
[1776432443736,37.04,76719.44,38.5,0.54929,0.0002,21.16809]
[1776432443767,37.04,76719.44,38.5,0.54929,0.0002,21.16809]
[1776432443782,37.04,76719.44,38.5,0.54929,0.0002,21.16809]
[1776432443854,37.04,76713.89,38.5,0.54818,0.0002,21.17382]
[1776432445795,37.04,76715.8,38.5,0.54856,0.0002,21.17187]
[1776432445802,37.04,76715.8,38.5,0.54856,0.0002,21.17187]
[1776432445854,37.04,76715.8,38.5,0.54856,0.0002,21.17187]
[1776432446257,37.04,76714.33,38.5,0.54827,0.0002,21.17337]
[1776432446913,37.04,76709.14,38.5,0.54723,0.0002,21.17859]
[1776432447612,37.04,76709.14,38.5,0.54723,0.0002,21.17859]
[1776432447794,37.04,76709.14,38.5,0.54723,0.0002,21.17859]
[1776432449023,37.04,76710.47,38.5,0.5475,0.0002,21.17726]
[1776432449505,37.04,76708.28,38.5,0.54706,0.0002,21.17944]
[1776432449602,37.04,76708.28,38.5,0.54706,0.0002,21.17944]
[1776432449678,37.04,76708.28,38.5,0.54706,0.0002,21.17944]
[1776432449911,37.04,76708.28,38.5,0.54706,0.0002,21.17944]
[1776432450813,37.04,76709.12,38.5,0.54723,0.0002,21.1786]
[1776432450844,37.04,76709.12,38.5,0.54723,0.0002,21.1786]
[1776432450853,37.04,76709.12,38.5,0.54723,0.0002,21.1786]
[1776432450919,37.04,76709.12,38.5,0.54723,0.0002,21.1786]
[1776432451258,37.04,76709.12,38.5,0.54723,0.0002,21.1786]
[1776432451362,37.04,76717.44,38.5,0.5489,0.0002,21.16596]
[1776432451662,37.04,76717.44,38.5,0.5489,0.0002,21.16596]
[1776432452384,37.04,76717.44,38.5,0.5489,0.0002,21.16596]
[1776432452437,37.04,76717.44,38.5,0.5489,0.0002,21.16596]
[1776432452153,37.03,76732.52,38.5,0.55193,0.0002,21.14961]
[1776432452636,37.03,76732.52,38.5,0.55193,0.0002,21.14961]
[1776432452667,37.03,76732.52,38.5,0.55193,0.0002,21.14961]
[1776432453070,37.03,76732.52,38.5,0.55193,0.0002,21.14961]
[1776432453327,37.03,76732.52,38.5,0.55193,0.0002,21.14961]
[1776432453371,37.03,76756.87,38.5,0.55679,0.0002,21.12079]
[1776432454393,37.03,76760.34,38.5,0.55748,0.0002,21.11642]
[1776432454671,37.03,76760.34,38.5,0.55748,0.0002,21.11642]
[1776432456515,37.02,76755.69,38.5,0.55655,0.0002,21.12225]
[1776432457554,37.03,76768.01,38.5,0.55901,0.0002,21.10655]
[1776432458522,37.03,76768.01,38.5,0.55901,0.0002,21.10655]
[1776432458561,37.03,76774.23,38.5,0.56025,0.0002,21.09832]
[1776432459529,37.03,76774.23,38.5,0.56025,0.0002,21.09832]
[1776432460221,37.03,76774.23,38.5,0.56025,0.0002,21.09832]
[1776432460297,37.03,76774.23,38.5,0.56025,0.0002,21.09832]
[1776432460384,37.02,76761.83,38.5,0.55778,0.0002,21.11452]
[1776432460471,37.02,76761.83,38.5,0.55778,0.0002,21.11452]
[1776432461128,37.02,76761.83,38.5,0.55778,0.0002,21.11452]
[1776432461173,37.02,76761.83,38.5,0.55778,0.0002,21.11452]
[1776432461230,37.02,76741.57,38.5,0.55374,0.0002,21.13925]
[1776432461463,37.02,76741.57,38.5,0.55374,0.0002,21.13925]
[1776432462115,37.03,76726.47,38.5,0.55072,0.0002,21.15628]
[1776432462596,37.03,76712.27,38.5,0.54788,0.0002,21.17117]
[1776432463817,37.03,76712.27,38.5,0.54788,0.0002,21.17117]
[1776432464095,37.03,76712.27,38.5,0.54788,0.0002,21.17117]
[1776432464116,37.03,76712.27,38.5,0.54788,0.0002,21.17117]
[1776432464387,37.03,76713.31,38.5,0.54809,0.0002,21.17012]
[1776432464487,37.03,76713.31,38.5,0.54809,0.0002,21.17012]
[1776432464493,37.03,76713.31,38.5,0.54809,0.0002,21.17012]
[1776432464853,37.03,76713.31,38.5,0.54809,0.0002,21.17012]
[1776432465997,37.02,76711.35,38.5,0.54769,0.0002,21.1721]
[1776432466361,37.02,76711.35,38.5,0.54769,0.0002,21.1721]
[1776432466379,37.02,76711.35,38.5,0.54769,0.0002,21.1721]
[1776432466984,37.02,76715.15,38.5,0.54846,0.0002,21.16823]
[1776432467084,37.02,76711.09,38.5,0.54764,0.0002,21.17235]
[1776432469426,37.02,76710.75,38.5,0.54758,0.0002,21.17269]
[1776432468637,37.02,76705.69,38.5,0.54656,0.0002,21.17769]
[1776432469456,37.02,76705.69,38.5,0.54656,0.0002,21.17769]
[1776432469636,37.02,76705.69,38.5,0.54656,0.0002,21.17769]
[1776432470308,37.02,76705.69,38.5,0.54656,0.0002,21.17769]
[1776432470690,37.02,76702.15,38.5,0.54585,0.0002,21.18111]
[1776432471085,37.02,76696.79,38.5,0.54478,0.0002,21.18616]
[1776432471974,37.02,76696.79,38.5,0.54478,0.0002,21.18616]
[1776432471980,37.02,76696.79,38.5,0.54478,0.0002,21.18616]
[1776432472042,37.02,76696.79,38.5,0.54478,0.0002,21.18616]
[1776432472133,37.02,76690.29,38.5,0.54348,0.0002,21.19208]
[1776432472578,37.02,76690.29,38.5,0.54348,0.0002,21.19208]
[1776432472830,37.02,76690.29,38.5,0.54348,0.0002,21.19208]
[1776432472874,37.02,76690.29,38.5,0.54348,0.0002,21.19208]
[1776432472901,37.02,76690.29,38.5,0.54348,0.0002,21.19208]
[1776432472920,37.02,76690.29,38.5,0.54348,0.0002,21.19208]
[1776432473027,37.02,76690.29,38.5,0.54348,0.0002,21.19208]
[1776432473077,37.02,76690.29,38.5,0.54348,0.0002,21.19208]
[1776432473248,37.02,76690.29,38.5,0.54348,0.0002,21.19208]
[1776432473344,37.02,76690.29,38.5,0.54348,0.0002,21.19208]
[1776432473387,37.02,76686.32,38.5,0.54268,0.0002,21.19558]
[1776432473971,37.02,76686.32,38.5,0.54268,0.0002,21.19558]
[1776432474392,37.02,76686.32,38.5,0.54268,0.0002,21.19558]
[1776432474029,37.02,76671.87,38.5,0.53979,0.0002,21.20762]
[1776432474576,37.02,76671.87,38.5,0.53979,0.0002,21.20762]
[1776432474725,37.02,76671.87,38.5,0.53979,0.0002,21.20762]
[1776432474876,37.02,76671.87,38.5,0.53979,0.0002,21.20762]
[1776432475115,37.02,76671.87,38.5,0.53979,0.0002,21.20762]
[1776432475126,37.02,76671.87,38.5,0.53979,0.0002,21.20762]
[1776432475131,37.02,76671.87,38.5,0.53979,0.0002,21.20762]
[1776432475182,37.02,76671.87,38.5,0.53979,0.0002,21.20762]
[1776432475389,37.01,76662.05,38.5,0.53782,0.0002,21.21512]
[1776432475676,37.01,76662.05,38.5,0.53782,0.0002,21.21512]
[1776432475863,37.01,76662.05,38.5,0.53782,0.0002,21.21512]
[1776432476166,37.01,76662.05,38.5,0.53782,0.0002,21.21512]
[1776432476253,37.01,76662.05,38.5,0.53782,0.0002,21.21512]
[1776432476304,37.01,76621.56,38.5,0.52968,0.0002,21.24074]
[1776432477033,37.01,76621.56,38.5,0.52968,0.0002,21.24074]
[1776432477486,37.01,76599.63,38.5,0.52526,0.0002,21.25091]
[1776432477933,37.01,76599.63,38.5,0.52526,0.0002,21.25091]
[1776432478296,37.01,76599.63,38.5,0.52526,0.0002,21.25091]
[1776432478483,37.0,76575.93,38.5,0.52048,0.0002,21.25896]
[1776432478660,37.0,76575.93,38.5,0.52048,0.0002,21.25896]
[1776432479011,37.0,76575.93,38.5,0.52048,0.0002,21.25896]
[1776432479300,37.0,76575.93,38.5,0.52048,0.0002,21.25896]
[1776432479380,37.0,76568.66,38.5,0.51902,0.0002,21.26082]
[1776432480171,37.0,76568.66,38.5,0.51902,0.0002,21.26082]
[1776432480517,37.0,76568.66,38.5,0.51902,0.0002,21.26082]
[1776432480458,37.0,76559.94,38.5,0.51726,0.0002,21.26267]
[1776432480766,37.0,76559.94,38.5,0.51726,0.0002,21.26267]
[1776432481287,37.0,76559.94,38.5,0.51726,0.0002,21.26267]
[1776432481359,37.0,76559.94,38.5,0.51726,0.0002,21.26267]
[1776432481389,37.0,76552.01,38.5,0.51566,0.0002,21.26399]
[1776432481591,37.0,76552.01,38.5,0.51566,0.0002,21.26399]
[1776432481823,37.0,76552.01,38.5,0.51566,0.0002,21.26399]
[1776432481849,37.0,76552.01,38.5,0.51566,0.0002,21.26399]
[1776432482208,37.0,76552.01,38.5,0.51566,0.0002,21.26399]
[1776432482221,37.0,76552.01,38.5,0.51566,0.0002,21.26399]
[1776432482383,37.0,76552.01,38.5,0.51566,0.0002,21.26399]
[1776432482487,36.98,76553.16,38.5,0.51589,0.0002,21.26381]
[1776432482712,36.98,76553.16,38.5,0.51589,0.0002,21.26381]
[1776432482944,36.98,76553.16,38.5,0.51589,0.0002,21.26381]
[1776432483139,36.98,76553.16,38.5,0.51589,0.0002,21.26381]
[1776432483275,36.98,76553.16,38.5,0.51589,0.0002,21.26381]
[1776432483357,36.98,76553.16,38.5,0.51589,0.0002,21.26381]
[1776432483426,36.98,76562.13,38.5,0.5177,0.0002,21.26223]
[1776432483784,36.98,76562.13,38.5,0.5177,0.0002,21.26223]
[1776432483938,36.98,76562.13,38.5,0.5177,0.0002,21.26223]
[1776432484446,36.98,76548.77,38.5,0.515,0.0002,21.26443]
[1776432488031,36.97,76548.15,38.5,0.51488,0.0002,21.2645]
[1776432488040,36.93,76549.25,38.5,0.51511,0.0002,21.26435]
[1776432488483,36.93,76549.25,38.5,0.51511,0.0002,21.26435]
[1776432488545,36.93,76549.25,38.5,0.51511,0.0002,21.26435]
[1776432488564,36.93,76549.25,38.5,0.51511,0.0002,21.26435]
[1776432488664,36.93,76549.25,38.5,0.51511,0.0002,21.26435]
[1776432488865,36.93,76549.25,38.5,0.51511,0.0002,21.26435]
[1776432489300,36.93,76549.25,38.5,0.51511,0.0002,21.26435]
[1776432489302,36.93,76549.25,38.5,0.51511,0.0002,21.26435]
[1776432489400,36.93,76545.24,38.5,0.5143,0.0002,21.26483]
[1776432489553,36.93,76545.24,38.5,0.5143,0.0002,21.26483]
[1776432489652,36.93,76545.24,38.5,0.5143,0.0002,21.26483]
[1776432489911,36.93,76545.24,38.5,0.5143,0.0002,21.26483]
[1776432490043,36.93,76545.24,38.5,0.5143,0.0002,21.26483]
[1776432490113,36.93,76545.24,38.5,0.5143,0.0002,21.26483]
[1776432490401,36.93,76545.24,38.5,0.5143,0.0002,21.26483]
[1776432491418,36.93,76544.69,38.5,0.51418,0.0002,21.26489]
[1776432491183,36.93,76559.06,38.5,0.51709,0.0002,21.2628]
[1776432491677,36.93,76559.06,38.5,0.51709,0.0002,21.2628]
[1776432491758,36.93,76559.06,38.5,0.51709,0.0002,21.2628]
[1776432492116,36.93,76559.06,38.5,0.51709,0.0002,21.2628]
[1776432492404,36.93,76559.06,38.5,0.51709,0.0002,21.2628]
[1776432492413,36.93,76559.06,38.5,0.51709,0.0002,21.2628]
[1776432492465,36.93,76575.09,38.5,0.52033,0.0002,21.25913]
[1776432492831,36.93,76575.09,38.5,0.52033,0.0002,21.25913]
[1776432493194,36.93,76575.09,38.5,0.52033,0.0002,21.25913]
[1776432493390,36.93,76575.09,38.5,0.52033,0.0002,21.25913]
[1776432493435,36.93,76575.09,38.5,0.52033,0.0002,21.25913]
[1776432493480,36.92,76585.78,38.5,0.5225,0.0002,21.25591]
[1776432493764,36.92,76585.78,38.5,0.5225,0.0002,21.25591]
[1776432493874,36.92,76585.78,38.5,0.5225,0.0002,21.25591]
[1776432494094,36.92,76585.78,38.5,0.5225,0.0002,21.25591]
[1776432494113,36.92,76572.58,38.5,0.51983,0.0002,21.2598]
[1776432494607,36.92,76572.58,38.5,0.51983,0.0002,21.2598]
[1776432495103,36.92,76572.58,38.5,0.51983,0.0002,21.2598]
[1776432495636,36.92,76572.03,38.5,0.51972,0.0002,21.25994]
[1776432496833,36.92,76569.74,38.5,0.51925,0.0002,21.26051]
[1776432496885,36.92,76569.74,38.5,0.51925,0.0002,21.26051]
[1776432496948,36.92,76569.74,38.5,0.51925,0.0002,21.26051]
[1776432497023,36.92,76569.74,38.5,0.51925,0.0002,21.26051]
[1776432497039,36.92,76569.74,38.5,0.51925,0.0002,21.26051]
[1776432497246,36.92,76569.74,38.5,0.51925,0.0002,21.26051]
[1776432497276,36.9,76573.53,38.5,0.52003,0.0002,21.25954]
[1776432497862,36.9,76573.53,38.5,0.52003,0.0002,21.25954]
[1776432497907,36.9,76573.53,38.5,0.52003,0.0002,21.25954]
[1776432498102,36.9,76573.53,38.5,0.52003,0.0002,21.25954]
[1776432498133,36.89,76624.5,38.5,0.53033,0.0002,21.23892]
[1776432499162,36.89,76624.5,38.5,0.53033,0.0002,21.23892]
[1776432499233,36.89,76624.5,38.5,0.53033,0.0002,21.23892]
[1776432499399,36.89,76624.5,38.5,0.53033,0.0002,21.23892]
[1776432499457,36.89,76624.5,38.5,0.53033,0.0002,21.23892]
[1776432499405,36.89,76628.68,38.5,0.53118,0.0002,21.2366]
[1776432499858,36.89,76628.68,38.5,0.53118,0.0002,21.2366]
[1776432499873,36.89,76618.52,38.5,0.52913,0.0002,21.24207]
[1776432500782,36.89,76618.52,38.5,0.52913,0.0002,21.24207]
[1776432500784,36.89,76618.52,38.5,0.52913,0.0002,21.24207]
[1776432500840,36.89,76618.52,38.5,0.52913,0.0002,21.24207]
[1776432500935,36.89,76618.52,38.5,0.52913,0.0002,21.24207]
[1776432501350,36.89,76618.52,38.5,0.52913,0.0002,21.24207]
[1776432501585,36.89,76618.52,38.5,0.52913,0.0002,21.24207]
[1776432501370,36.89,76618.58,38.5,0.52914,0.0002,21.24204]
[1776432501713,36.89,76618.58,38.5,0.52914,0.0002,21.24204]
[1776432501812,36.89,76618.58,38.5,0.52914,0.0002,21.24204]
[1776432501864,36.89,76618.58,38.5,0.52914,0.0002,21.24204]
[1776432501946,36.89,76618.58,38.5,0.52914,0.0002,21.24204]
[1776432502180,36.89,76618.58,38.5,0.52914,0.0002,21.24204]
[1776432502182,36.89,76503.03,38.5,0.50574,0.0002,21.26456]
[1776432502710,36.89,76503.03,38.5,0.50574,0.0002,21.26456]
[1776432502901,36.89,76503.03,38.5,0.50574,0.0002,21.26456]
[1776432503008,36.89,76503.03,38.5,0.50574,0.0002,21.26456]
[1776432503450,36.89,76500.55,38.5,0.50524,0.0002,21.26424]
[1776432503687,36.89,76500.55,38.5,0.50524,0.0002,21.26424]
[1776432503950,36.89,76500.55,38.5,0.50524,0.0002,21.26424]
[1776432504115,36.89,76500.55,38.5,0.50524,0.0002,21.26424]
[1776432504276,36.89,76500.55,38.5,0.50524,0.0002,21.26424]
[1776432504926,36.87,76491.7,38.5,0.50344,0.0002,21.26282]
[1776432506186,36.87,76491.7,38.5,0.50344,0.0002,21.26282]
[1776432506591,36.87,76490.08,38.5,0.50311,0.0002,21.26252]
[1776432506785,36.87,76490.08,38.5,0.50311,0.0002,21.26252]
[1776432507134,36.87,76490.08,38.5,0.50311,0.0002,21.26252]
[1776432508085,36.87,76490.69,38.5,0.50323,0.0002,21.26263]
[1776432508683,36.86,76487.29,38.5,0.50254,0.0002,21.26195]
[1776432508829,36.86,76487.29,38.5,0.50254,0.0002,21.26195]
[1776432508839,36.86,76487.29,38.5,0.50254,0.0002,21.26195]
[1776432509413,36.86,76487.29,38.5,0.50254,0.0002,21.26195]
[1776432511678,36.86,76481.83,38.5,0.50143,0.0002,21.25657]
[1776432512065,36.86,76481.83,38.5,0.50143,0.0002,21.25657]
[1776432512119,36.86,76481.83,38.5,0.50143,0.0002,21.25657]
[1776432512992,36.86,76488.83,38.5,0.50285,0.0002,21.2581]
[1776432513700,36.86,76488.83,38.5,0.50285,0.0002,21.2581]
[1776432513745,36.86,76488.83,38.5,0.50285,0.0002,21.2581]
[1776432514329,36.86,76488.83,38.5,0.50285,0.0002,21.2581]
[1776432514917,36.84,76486.76,38.5,0.50243,0.0002,21.25768]
[1776432516336,36.8,76492.71,38.5,0.50363,0.0002,21.25885]
[1776432516614,36.8,76492.71,38.5,0.50363,0.0002,21.25885]
[1776432516638,36.8,76492.71,38.5,0.50363,0.0002,21.25885]
[1776432516704,36.8,76492.71,38.5,0.50363,0.0002,21.25885]
[1776432516947,36.8,76492.71,38.5,0.50363,0.0002,21.25885]
[1776432517037,36.8,76492.71,38.5,0.50363,0.0002,21.25885]
[1776432517138,36.8,76500.87,38.5,0.50529,0.0002,21.26012]
[1776432517730,36.8,76500.87,38.5,0.50529,0.0002,21.26012]
[1776432517971,36.8,76500.87,38.5,0.50529,0.0002,21.26012]
[1776432518497,36.78,76514.45,38.5,0.50805,0.0002,21.26144]
[1776432518745,36.78,76514.45,38.5,0.50805,0.0002,21.26144]
[1776432520238,36.78,76512.39,38.5,0.50763,0.0002,21.2613]
[1776432520306,36.77,76507.88,38.5,0.50671,0.0002,21.26093]
[1776432520908,36.77,76507.88,38.5,0.50671,0.0002,21.26093]
[1776432521770,36.77,76506.55,38.5,0.50644,0.0002,21.2608]
[1776432521860,36.77,76506.55,38.5,0.50644,0.0002,21.2608]
[1776432522069,36.77,76506.55,38.5,0.50644,0.0002,21.2608]
[1776432522192,36.77,76506.55,38.5,0.50644,0.0002,21.2608]
[1776432522340,36.77,76506.55,38.5,0.50644,0.0002,21.2608]
[1776432522428,36.74,76503.12,38.5,0.50574,0.0002,21.26042]
[1776432523066,36.74,76512.28,38.5,0.50761,0.0002,21.2613]
[1776432523882,36.74,76512.28,38.5,0.50761,0.0002,21.2613]
[1776432524786,36.73,76514.82,38.5,0.50812,0.0002,21.26146]
[1776432527183,36.71,76518.59,38.5,0.50889,0.0002,21.26164]
[1776432527210,36.71,76518.59,38.5,0.50889,0.0002,21.26164]
[1776432527305,36.71,76518.59,38.5,0.50889,0.0002,21.26164]
[1776432527461,36.71,76518.59,38.5,0.50889,0.0002,21.26164]
[1776432527468,36.71,76518.59,38.5,0.50889,0.0002,21.26164]
[1776432527523,36.69,76522.76,38.5,0.50974,0.0002,21.26174]
[1776432528216,36.69,76522.76,38.5,0.50974,0.0002,21.26174]
[1776432528311,36.69,76599.5,38.5,0.52537,0.0002,21.24635]
[1776432528697,36.69,76599.5,38.5,0.52537,0.0002,21.24635]
[1776432529371,36.68,76620.05,38.5,0.52955,0.0002,21.23667]
[1776432529634,36.68,76620.05,38.5,0.52955,0.0002,21.23667]
[1776432530377,36.68,76620.05,38.5,0.52955,0.0002,21.23667]
[1776432530480,36.68,76623.74,38.5,0.5303,0.0002,21.23468]
[1776432531464,36.68,76623.74,38.5,0.5303,0.0002,21.23468]
[1776432531594,36.68,76623.74,38.5,0.5303,0.0002,21.23468]
[1776432531477,36.68,76617.82,38.5,0.5291,0.0002,21.23783]
[1776432532037,36.68,76617.82,38.5,0.5291,0.0002,21.23783]
[1776432532352,36.68,76617.82,38.5,0.5291,0.0002,21.23783]
[1776432532454,36.68,76610.68,38.5,0.52765,0.0002,21.24136]
[1776432533862,36.68,76610.44,38.5,0.5276,0.0002,21.24148]
[1776432534156,36.68,76615.95,38.5,0.52872,0.0002,21.23879]
[1776432534896,36.68,76615.95,38.5,0.52872,0.0002,21.23879]
[1776432534909,36.68,76615.95,38.5,0.52872,0.0002,21.23879]
[1776432535024,36.68,76615.95,38.5,0.52872,0.0002,21.23879]
[1776432535166,36.68,76623.04,38.5,0.53016,0.0002,21.23507]
[1776432535565,36.68,76623.04,38.5,0.53016,0.0002,21.23507]
[1776432535600,36.68,76623.04,38.5,0.53016,0.0002,21.23507]
[1776432535757,36.68,76623.04,38.5,0.53016,0.0002,21.23507]
[1776432535955,36.68,76623.04,38.5,0.53016,0.0002,21.23507]
[1776432536170,36.68,76633.61,38.5,0.5323,0.0002,21.22902]
[1776432537042,36.68,76633.61,38.5,0.5323,0.0002,21.22902]
[1776432537260,36.68,76633.61,38.5,0.5323,0.0002,21.22902]
[1776432537945,36.68,76636.96,38.5,0.53298,0.0002,21.22698]
[1776432538184,36.68,76641.74,38.5,0.53395,0.0002,21.22395]
[1776432539195,36.68,76641.74,38.5,0.53395,0.0002,21.22395]
[1776432540599,36.68,76644.67,38.5,0.53455,0.0002,21.22203]
[1776432540945,36.68,76644.67,38.5,0.53455,0.0002,21.22203]
[1776432541074,36.68,76644.67,38.5,0.53455,0.0002,21.22203]
[1776432541753,36.68,76641.31,38.5,0.53387,0.0002,21.22423]
[1776432542003,36.68,76641.31,38.5,0.53387,0.0002,21.22423]
[1776432542213,36.68,76648.3,38.5,0.53528,0.0002,21.21959]
[1776432543351,36.68,76658.32,38.5,0.53732,0.0002,21.21248]
[1776432544279,36.68,76658.32,38.5,0.53732,0.0002,21.21248]
[1776432545908,36.68,76655.74,38.5,0.53679,0.0002,21.21437]
[1776432545949,36.68,76655.74,38.5,0.53679,0.0002,21.21437]
[1776432546241,36.68,76653.46,38.5,0.53633,0.0002,21.21601]
[1776432547477,36.68,76653.46,38.5,0.53633,0.0002,21.21601]
[1776432547535,36.68,76653.46,38.5,0.53633,0.0002,21.21601]
[1776432547965,36.69,76656.18,38.5,0.53688,0.0002,21.21405]
[1776432548345,36.69,76656.18,38.5,0.53688,0.0002,21.21405]
[1776432548370,36.68,76657.8,38.5,0.53721,0.0002,21.21287]
[1776432549566,36.68,76659.25,38.5,0.53751,0.0002,21.21179]
[1776432549785,36.68,76659.25,38.5,0.53751,0.0002,21.21179]
[1776432550333,36.68,76659.25,38.5,0.53751,0.0002,21.21179]
[1776432550435,36.68,76657.56,38.5,0.53716,0.0002,21.21304]
[1776432551198,36.68,76657.56,38.5,0.53716,0.0002,21.21304]
[1776432551276,36.68,76657.24,38.5,0.5371,0.0002,21.21327]
[1776432552122,36.68,76657.24,38.5,0.5371,0.0002,21.21327]
[1776432552283,36.68,76656.29,38.5,0.5369,0.0002,21.21397]
[1776432552931,36.68,76656.29,38.5,0.5369,0.0002,21.21397]
[1776432553089,36.68,76656.29,38.5,0.5369,0.0002,21.21397]
[1776432553373,36.68,76656.29,38.5,0.5369,0.0002,21.21397]
[1776432553468,36.68,76656.29,38.5,0.5369,0.0002,21.21397]
[1776432553627,36.68,76656.29,38.5,0.5369,0.0002,21.21397]
[1776432553535,36.68,76652.13,38.5,0.53606,0.0002,21.21694]
[1776432553758,36.68,76652.13,38.5,0.53606,0.0002,21.21694]
[1776432554147,36.68,76652.13,38.5,0.53606,0.0002,21.21694]
[1776432554299,36.68,76634.92,38.5,0.53257,0.0002,21.22823]
[1776432554869,36.68,76634.92,38.5,0.53257,0.0002,21.22823]
[1776432555306,36.68,76628.23,38.5,0.53121,0.0002,21.23218]
[1776432555917,36.68,76628.23,38.5,0.53121,0.0002,21.23218]
[1776432562355,36.68,76628.85,38.5,0.53134,0.0002,21.23183]
[1776432566253,36.69,76629.46,38.5,0.53146,0.0002,21.23148]
[1776432566513,36.69,76629.46,38.5,0.53146,0.0002,21.23148]
[1776432566700,36.69,76632.77,38.5,0.53213,0.0002,21.22954]
[1776432566746,36.69,76632.77,38.5,0.53213,0.0002,21.22954]
[1776432567023,36.69,76632.77,38.5,0.53213,0.0002,21.22954]
[1776432567039,36.69,76632.77,38.5,0.53213,0.0002,21.22954]
[1776432567238,36.69,76632.77,38.5,0.53213,0.0002,21.22954]
[1776432567393,36.69,76646.11,38.5,0.53484,0.0002,21.22109]
[1776432568399,36.69,76652.22,38.5,0.53608,0.0002,21.21689]
[1776432571605,36.68,76651.87,38.5,0.53601,0.0002,21.21294]
[1776432571766,36.68,76651.87,38.5,0.53601,0.0002,21.21294]
[1776432571785,36.68,76651.87,38.5,0.53601,0.0002,21.21294]
[1776432571847,36.68,76651.87,38.5,0.53601,0.0002,21.21294]
[1776432573643,36.69,76652.52,38.5,0.53614,0.0002,21.21249]
[1776432574469,36.69,76660.16,38.5,0.53769,0.0002,21.20694]
[1776432575364,36.69,76660.16,38.5,0.53769,0.0002,21.20694]
[1776432576116,36.69,76661.01,38.5,0.53786,0.0002,21.2063]
[1776432576138,36.69,76661.01,38.5,0.53786,0.0002,21.2063]
[1776432576473,36.69,76666.97,38.5,0.53907,0.0002,21.20172]
[1776432577239,36.69,76666.97,38.5,0.53907,0.0002,21.20172]
[1776432578111,36.69,76666.74,38.5,0.53903,0.0002,21.2019]
[1776432578491,36.68,76671.15,38.5,0.53992,0.0002,21.19839]
[1776432580505,36.68,76675.31,38.5,0.54076,0.0002,21.19498]
[1776432583481,36.68,76673.04,38.5,0.5403,0.0002,21.19684]
[1776432583556,36.68,76673.04,38.5,0.5403,0.0002,21.19684]
[1776432583527,36.68,76677.04,38.5,0.54112,0.0002,21.19352]
[1776432583797,36.68,76677.04,38.5,0.54112,0.0002,21.19352]
[1776432583994,36.68,76677.04,38.5,0.54112,0.0002,21.19352]
[1776432584100,36.68,76677.04,38.5,0.54112,0.0002,21.19352]
[1776432584570,36.68,76677.04,38.5,0.54112,0.0002,21.19352]
[1776432586534,36.69,76678.29,38.5,0.54137,0.0002,21.19248]
[1776432586773,36.69,76675.96,38.5,0.54089,0.0002,21.19444]
[1776432587046,36.69,76675.96,38.5,0.54089,0.0002,21.19444]
[1776432587117,36.69,76675.96,38.5,0.54089,0.0002,21.19444]
[1776432587555,36.69,76661.48,38.5,0.53796,0.0002,21.20595]
[1776432587778,36.69,76661.48,38.5,0.53796,0.0002,21.20595]
[1776432588014,36.69,76661.48,38.5,0.53796,0.0002,21.20595]
[1776432588293,36.69,76661.48,38.5,0.53796,0.0002,21.20595]
[1776432588562,36.69,76651.81,38.5,0.536,0.0002,21.21299]
[1776432589034,36.69,76651.81,38.5,0.536,0.0002,21.21299]
[1776432589178,36.69,76651.81,38.5,0.536,0.0002,21.21299]
[1776432589206,36.69,76651.81,38.5,0.536,0.0002,21.21299]
[1776432589569,36.69,76650.78,38.5,0.53579,0.0002,21.21372]
[1776432590213,36.69,76650.78,38.5,0.53579,0.0002,21.21372]
[1776432590576,36.69,76660.15,38.5,0.53769,0.0002,21.20695]
[1776432592025,36.69,76663.46,38.5,0.53836,0.0002,21.20445]
[1776432592166,36.69,76663.46,38.5,0.53836,0.0002,21.20445]
[1776432592589,36.69,76666.26,38.5,0.53893,0.0002,21.20229]
[1776432592637,36.69,76666.26,38.5,0.53893,0.0002,21.20229]
[1776432592870,36.69,76666.26,38.5,0.53893,0.0002,21.20229]
[1776432593597,36.69,76670.67,38.5,0.53982,0.0002,21.19879]
[1776432595143,36.69,76672.04,38.5,0.5401,0.0002,21.19769]
[1776432596220,36.69,76672.04,38.5,0.5401,0.0002,21.19769]
[1776432596263,36.69,76665.84,38.5,0.53884,0.0002,21.20263]
[1776432597524,36.69,76665.84,38.5,0.53884,0.0002,21.20263]
[1776432597563,36.69,76659.82,38.5,0.53762,0.0002,21.20723]
[1776432597828,36.69,76659.82,38.5,0.53762,0.0002,21.20723]
[1776432597830,36.69,76659.82,38.5,0.53762,0.0002,21.20723]
[1776432597848,36.69,76659.82,38.5,0.53762,0.0002,21.20723]
[1776432597934,36.69,76659.82,38.5,0.53762,0.0002,21.20723]
[1776432597947,36.69,76659.82,38.5,0.53762,0.0002,21.20723]
[1776432598036,36.69,76659.82,38.5,0.53762,0.0002,21.20723]
[1776432598489,36.69,76659.82,38.5,0.53762,0.0002,21.20723]
[1776432598578,36.69,76659.82,38.5,0.53762,0.0002,21.20723]
[1776432598574,36.7,76653.11,38.5,0.53626,0.0002,21.21211]
[1776432598765,36.7,76653.11,38.5,0.53626,0.0002,21.21211]
[1776432599316,36.7,76653.11,38.5,0.53626,0.0002,21.21211]
[1776432599534,36.7,76632.47,38.5,0.53207,0.0002,21.22557]
[1776432600144,36.7,76632.47,38.5,0.53207,0.0002,21.22557]
[1776432600206,36.7,76632.47,38.5,0.53207,0.0002,21.22557]
[1776432600250,36.7,76632.47,38.5,0.53207,0.0002,21.22557]
[1776432600263,36.7,76632.47,38.5,0.53207,0.0002,21.22557]
[1776432600322,36.7,76632.47,38.5,0.53207,0.0002,21.22557]
[1776432600459,36.7,76632.47,38.5,0.53207,0.0002,21.22557]
[1776432600583,36.7,76632.47,38.5,0.53207,0.0002,21.22557]
[1776432600849,36.7,76632.47,38.5,0.53207,0.0002,21.22557]
[1776432600614,36.7,76622.44,38.5,0.53003,0.0002,21.23126]
[1776432601447,36.7,76622.44,38.5,0.53003,0.0002,21.23126]
[1776432601608,36.7,76622.44,38.5,0.53003,0.0002,21.23126]
[1776432601612,36.7,76633.81,38.5,0.53234,0.0002,21.22476]
[1776432601918,36.7,76633.81,38.5,0.53234,0.0002,21.22476]
[1776432602258,36.7,76633.81,38.5,0.53234,0.0002,21.22476]
[1776432602271,36.7,76633.81,38.5,0.53234,0.0002,21.22476]
[1776432602322,36.7,76633.81,38.5,0.53234,0.0002,21.22476]
[1776432602550,36.7,76633.81,38.5,0.53234,0.0002,21.22476]
[1776432602585,36.7,76633.81,38.5,0.53234,0.0002,21.22476]
[1776432602566,36.7,76660.55,38.5,0.53776,0.0002,21.20669]
[1776432602828,36.7,76660.55,38.5,0.53776,0.0002,21.20669]
[1776432603067,36.7,76660.55,38.5,0.53776,0.0002,21.20669]
[1776432603486,36.7,76660.55,38.5,0.53776,0.0002,21.20669]
[1776432603639,36.7,76660.55,38.5,0.53776,0.0002,21.20669]
[1776432603587,36.7,76640.97,38.5,0.53379,0.0002,21.22032]
[1776432603765,36.7,76640.97,38.5,0.53379,0.0002,21.22032]
[1776432604491,36.7,76640.97,38.5,0.53379,0.0002,21.22032]
[1776432604510,36.7,76640.97,38.5,0.53379,0.0002,21.22032]
[1776432604527,36.7,76616.26,38.5,0.52877,0.0002,21.23449]
[1776432604716,36.7,76616.26,38.5,0.52877,0.0002,21.23449]
[1776432604960,36.7,76616.26,38.5,0.52877,0.0002,21.23449]
[1776432605079,36.7,76616.26,38.5,0.52877,0.0002,21.23449]
[1776432605097,36.7,76616.26,38.5,0.52877,0.0002,21.23449]
[1776432605185,36.7,76616.26,38.5,0.52877,0.0002,21.23449]
[1776432605561,36.7,76616.26,38.5,0.52877,0.0002,21.23449]
[1776432605592,36.7,76590.63,38.5,0.52356,0.0002,21.24564]
[1776432606210,36.7,76590.63,38.5,0.52356,0.0002,21.24564]
[1776432606521,36.7,76590.63,38.5,0.52356,0.0002,21.24564]
[1776432606547,36.7,76598.77,38.5,0.52522,0.0002,21.24249]
[1776432606678,36.7,76598.77,38.5,0.52522,0.0002,21.24249]
[1776432606961,36.7,76598.77,38.5,0.52522,0.0002,21.24249]
[1776432608248,36.7,76602.56,38.5,0.52599,0.0002,21.2409]
[1776432608586,36.7,76602.56,38.5,0.52599,0.0002,21.2409]
[1776432609885,36.7,76602.2,38.5,0.52592,0.0002,21.24105]
[1776432610073,36.7,76602.2,38.5,0.52592,0.0002,21.24105]
[1776432610568,36.7,76602.2,38.5,0.52592,0.0002,21.24105]
[1776432610656,36.7,76602.2,38.5,0.52592,0.0002,21.24105]
[1776432610793,36.7,76602.2,38.5,0.52592,0.0002,21.24105]
[1776432610195,36.7,76600.48,38.5,0.52557,0.0002,21.24178]
[1776432611126,36.7,76600.48,38.5,0.52557,0.0002,21.24178]
[1776432611728,36.7,76600.48,38.5,0.52557,0.0002,21.24178]
[1776432611265,36.7,76612.88,38.5,0.52809,0.0002,21.23617]
[1776432612087,36.7,76612.88,38.5,0.52809,0.0002,21.23617]
[1776432612262,36.7,76612.88,38.5,0.52809,0.0002,21.23617]
[1776432612338,36.7,76612.88,38.5,0.52809,0.0002,21.23617]
[1776432612401,36.7,76612.88,38.5,0.52809,0.0002,21.23617]
[1776432612607,36.7,76612.88,38.5,0.52809,0.0002,21.23617]
[1776432612618,36.7,76612.88,38.5,0.52809,0.0002,21.23617]
[1776432612760,36.7,76612.88,38.5,0.52809,0.0002,21.23617]
[1776432612469,36.7,76612.81,38.5,0.52807,0.0002,21.2362]
[1776432612847,36.7,76612.81,38.5,0.52807,0.0002,21.2362]
[1776432612988,36.7,76612.81,38.5,0.52807,0.0002,21.2362]
[1776432613121,36.7,76612.81,38.5,0.52807,0.0002,21.2362]
[1776432613505,36.7,76612.81,38.5,0.52807,0.0002,21.2362]
[1776432613820,36.7,76612.81,38.5,0.52807,0.0002,21.2362]
[1776432613549,36.7,76592.09,38.5,0.52386,0.0002,21.24509]
[1776432613997,36.7,76592.09,38.5,0.52386,0.0002,21.24509]
[1776432614015,36.7,76592.09,38.5,0.52386,0.0002,21.24509]
[1776432614482,36.7,76569.38,38.5,0.51924,0.0002,21.25212]
[1776432614882,36.7,76569.38,38.5,0.51924,0.0002,21.25212]
[1776432615078,36.7,76569.38,38.5,0.51924,0.0002,21.25212]
[1776432615262,36.7,76569.38,38.5,0.51924,0.0002,21.25212]
[1776432615418,36.7,76569.38,38.5,0.51924,0.0002,21.25212]
[1776432615783,36.7,76571.26,38.5,0.51962,0.0002,21.25164]
[1776432615968,36.7,76571.26,38.5,0.51962,0.0002,21.25164]
[1776432616125,36.7,76571.26,38.5,0.51962,0.0002,21.25164]
[1776432616265,36.7,76571.26,38.5,0.51962,0.0002,21.25164]
[1776432616332,36.7,76571.26,38.5,0.51962,0.0002,21.25164]
[1776432616531,36.7,76571.26,38.5,0.51962,0.0002,21.25164]
[1776432616564,36.7,76584.84,38.5,0.52239,0.0002,21.24764]
[1776432616768,36.7,76584.84,38.5,0.52239,0.0002,21.24764]
[1776432617199,36.7,76584.84,38.5,0.52239,0.0002,21.24764]
[1776432617356,36.7,76584.84,38.5,0.52239,0.0002,21.24764]
[1776432617525,36.7,76584.84,38.5,0.52239,0.0002,21.24764]
[1776432617791,36.69,76582.9,38.5,0.52199,0.0002,21.24828]
[1776432617942,36.69,76582.9,38.5,0.52199,0.0002,21.24828]
[1776432618795,36.69,76580.28,38.5,0.52146,0.0002,21.2491]
[1776432619438,36.69,76580.28,38.5,0.52146,0.0002,21.2491]
[1776432619503,36.69,76580.28,38.5,0.52146,0.0002,21.2491]
[1776432620312,36.69,76580.09,38.5,0.52142,0.0002,21.24916]
[1776432620463,36.69,76580.09,38.5,0.52142,0.0002,21.24916]
[1776432620573,36.69,76569.02,38.5,0.51917,0.0002,21.2522]
[1776432620953,36.69,76569.02,38.5,0.51917,0.0002,21.2522]
[1776432621539,36.69,76569.02,38.5,0.51917,0.0002,21.2522]
[1776432621717,36.69,76569.02,38.5,0.51917,0.0002,21.2522]
[1776432621797,36.69,76567.54,38.5,0.51887,0.0002,21.25256]
[1776432621947,36.69,76567.54,38.5,0.51887,0.0002,21.25256]
[1776432622151,36.69,76561.87,38.5,0.51771,0.0002,21.25381]
[1776432623007,36.69,76561.87,38.5,0.51771,0.0002,21.25381]
[1776432623296,36.69,76561.87,38.5,0.51771,0.0002,21.25381]
[1776432623335,36.69,76561.87,38.5,0.51771,0.0002,21.25381]
[1776432623366,36.69,76546.75,38.5,0.51463,0.0002,21.25627]
[1776432623785,36.69,76546.75,38.5,0.51463,0.0002,21.25627]
[1776432623905,36.69,76546.75,38.5,0.51463,0.0002,21.25627]
[1776432624120,36.69,76546.75,38.5,0.51463,0.0002,21.25627]
[1776432624265,36.69,76546.75,38.5,0.51463,0.0002,21.25627]
[1776432624610,36.69,76546.75,38.5,0.51463,0.0002,21.25627]
[1776432624656,36.69,76542.88,38.5,0.51384,0.0002,21.25669]
[1776432625212,36.69,76542.88,38.5,0.51384,0.0002,21.25669]
[1776432625323,36.69,76542.88,38.5,0.51384,0.0002,21.25669]
[1776432625470,36.69,76542.88,38.5,0.51384,0.0002,21.25669]
[1776432625655,36.69,76542.88,38.5,0.51384,0.0002,21.25669]
[1776432625704,36.69,76547.08,38.5,0.5147,0.0002,21.25623]
[1776432625906,36.69,76547.08,38.5,0.5147,0.0002,21.25623]
[1776432626163,36.69,76547.08,38.5,0.5147,0.0002,21.25623]
[1776432626647,36.69,76547.08,38.5,0.5147,0.0002,21.25623]
[1776432627225,36.68,76537.69,38.5,0.51279,0.0002,21.25714]
[1776432627889,36.68,76537.69,38.5,0.51279,0.0002,21.25714]
[1776432627934,36.68,76537.69,38.5,0.51279,0.0002,21.25714]
[1776432628363,36.68,76537.69,38.5,0.51279,0.0002,21.25714]
[1776432628503,36.68,76537.69,38.5,0.51279,0.0002,21.25714]
[1776432628617,36.68,76537.69,38.5,0.51279,0.0002,21.25714]
[1776432628699,36.68,76536.57,38.5,0.51256,0.0002,21.25721]
[1776432629345,36.68,76536.57,38.5,0.51256,0.0002,21.25721]
[1776432629449,36.68,76545.81,38.5,0.51444,0.0002,21.25638]
[1776432629918,36.68,76554.07,38.5,0.51612,0.0002,21.25523]
[1776432631284,36.68,76554.07,38.5,0.51612,0.0002,21.25523]
[1776432631523,36.68,76554.07,38.5,0.51612,0.0002,21.25523]
[1776432632292,36.68,76555.54,38.5,0.51642,0.0002,21.25082]
[1776432632722,36.68,76555.54,38.5,0.51642,0.0002,21.25082]
[1776432632976,36.68,76556.39,38.5,0.5166,0.0002,21.25067]
[1776432633073,36.68,76556.39,38.5,0.5166,0.0002,21.25067]
[1776432633100,36.68,76562.75,38.5,0.51789,0.0002,21.24945]
[1776432633776,36.68,76562.75,38.5,0.51789,0.0002,21.24945]
[1776432635395,36.68,76563.46,38.5,0.51804,0.0002,21.2493]
[1776432635540,36.68,76563.46,38.5,0.51804,0.0002,21.2493]
[1776432635700,36.68,76563.46,38.5,0.51804,0.0002,21.2493]
[1776432635962,36.68,76576.52,38.5,0.5207,0.0002,21.24603]
[1776432637001,36.68,76576.52,38.5,0.5207,0.0002,21.24603]
[1776432637012,36.68,76576.52,38.5,0.5207,0.0002,21.24603]
[1776432637057,36.68,76576.52,38.5,0.5207,0.0002,21.24603]
[1776432637079,36.68,76576.52,38.5,0.5207,0.0002,21.24603]
[1776432637161,36.68,76576.52,38.5,0.5207,0.0002,21.24603]
[1776432637345,36.68,76576.52,38.5,0.5207,0.0002,21.24603]
[1776432637608,36.68,76581.89,38.5,0.52179,0.0002,21.24441]
[1776432638638,36.68,76581.89,38.5,0.52179,0.0002,21.24441]
[1776432638733,36.68,76593.82,38.5,0.52422,0.0002,21.24025]
[1776432639760,36.68,76593.82,38.5,0.52422,0.0002,21.24025]
[1776432639834,36.68,76594.92,38.5,0.52445,0.0002,21.23982]
[1776432639891,36.68,76594.92,38.5,0.52445,0.0002,21.23982]
[1776432640037,36.68,76594.92,38.5,0.52445,0.0002,21.23982]
[1776432640130,36.68,76594.92,38.5,0.52445,0.0002,21.23982]
[1776432640556,36.68,76594.92,38.5,0.52445,0.0002,21.23982]
[1776432640559,36.68,76603.37,38.5,0.52617,0.0002,21.23634]
[1776432641078,36.68,76603.37,38.5,0.52617,0.0002,21.23634]
[1776432641185,36.68,76603.37,38.5,0.52617,0.0002,21.23634]
[1776432641244,36.68,76603.37,38.5,0.52617,0.0002,21.23634]
[1776432641497,36.68,76603.37,38.5,0.52617,0.0002,21.23634]
[1776432641665,36.68,76603.37,38.5,0.52617,0.0002,21.23634]
[1776432641704,36.68,76603.37,38.5,0.52617,0.0002,21.23634]
[1776432641732,36.68,76603.37,38.5,0.52617,0.0002,21.23634]
[1776432641703,36.68,76614.74,38.5,0.52848,0.0002,21.23103]
[1776432642064,36.68,76614.74,38.5,0.52848,0.0002,21.23103]
[1776432642371,36.68,76637.46,38.5,0.5331,0.0002,21.2183]
[1776432643573,36.68,76637.46,38.5,0.5331,0.0002,21.2183]
[1776432643723,36.68,76637.46,38.5,0.5331,0.0002,21.2183]
[1776432643670,36.68,76643.63,38.5,0.53435,0.0002,21.21434]
[1776432643850,36.68,76643.63,38.5,0.53435,0.0002,21.21434]
[1776432643887,36.68,76643.63,38.5,0.53435,0.0002,21.21434]
[1776432643914,36.68,76643.63,38.5,0.53435,0.0002,21.21434]
[1776432643941,36.68,76643.63,38.5,0.53435,0.0002,21.21434]
[1776432643965,36.68,76643.63,38.5,0.53435,0.0002,21.21434]
[1776432643978,36.68,76643.63,38.5,0.53435,0.0002,21.21434]
[1776432644012,36.68,76643.63,38.5,0.53435,0.0002,21.21434]
[1776432644261,36.68,76643.63,38.5,0.53435,0.0002,21.21434]
[1776432644303,36.68,76643.63,38.5,0.53435,0.0002,21.21434]
[1776432644336,36.68,76618.72,38.5,0.52929,0.0002,21.22901]
[1776432645083,36.68,76618.72,38.5,0.52929,0.0002,21.22901]
[1776432645616,36.68,76618.72,38.5,0.52929,0.0002,21.22901]
[1776432645658,36.68,76579.22,38.5,0.52125,0.0002,21.24524]
[1776432645965,36.68,76579.22,38.5,0.52125,0.0002,21.24524]
[1776432646338,36.68,76579.22,38.5,0.52125,0.0002,21.24524]
[1776432646664,36.68,76579.22,38.5,0.52125,0.0002,21.24524]
[1776432646679,36.68,76555.44,38.5,0.51641,0.0002,21.25083]
[1776432647051,36.68,76555.44,38.5,0.51641,0.0002,21.25083]
[1776432647264,36.68,76555.44,38.5,0.51641,0.0002,21.25083]
[1776432647265,36.68,76555.44,38.5,0.51641,0.0002,21.25083]
[1776432647286,36.68,76555.44,38.5,0.51641,0.0002,21.25083]
[1776432647374,36.68,76555.44,38.5,0.51641,0.0002,21.25083]
[1776432647553,36.68,76555.44,38.5,0.51641,0.0002,21.25083]
[1776432647660,36.68,76561.76,38.5,0.51769,0.0002,21.24965]
[1776432647997,36.68,76561.76,38.5,0.51769,0.0002,21.24965]
[1776432648269,36.68,76561.76,38.5,0.51769,0.0002,21.24965]
[1776432648434,36.68,76561.76,38.5,0.51769,0.0002,21.24965]
[1776432648667,36.68,76561.76,38.5,0.51769,0.0002,21.24965]
[1776432648713,36.67,76546.08,38.5,0.5145,0.0002,21.25217]
[1776432649320,36.67,76546.08,38.5,0.5145,0.0002,21.25217]
[1776432649571,36.67,76546.08,38.5,0.5145,0.0002,21.25217]
[1776432649688,36.67,76546.08,38.5,0.5145,0.0002,21.25217]
[1776432649713,36.67,76546.08,38.5,0.5145,0.0002,21.25217]
[1776432649762,36.67,76546.08,38.5,0.5145,0.0002,21.25217]
[1776432649776,36.67,76546.08,38.5,0.5145,0.0002,21.25217]
[1776432649797,36.67,76546.08,38.5,0.5145,0.0002,21.25217]
[1776432649814,36.67,76546.08,38.5,0.5145,0.0002,21.25217]
[1776432649914,36.67,76546.08,38.5,0.5145,0.0002,21.25217]
[1776432649736,36.67,76552.02,38.5,0.51571,0.0002,21.25138]
[1776432650380,36.67,76552.02,38.5,0.51571,0.0002,21.25138]
[1776432650772,36.67,76552.02,38.5,0.51571,0.0002,21.25138]
[1776432650482,36.67,76543.67,38.5,0.51401,0.0002,21.25244]
[1776432651105,36.67,76543.67,38.5,0.51401,0.0002,21.25244]
[1776432651429,36.67,76529.26,38.5,0.51107,0.0002,21.25336]
[1776432651834,36.67,76529.26,38.5,0.51107,0.0002,21.25336]
[1776432652063,36.67,76529.26,38.5,0.51107,0.0002,21.25336]
[1776432652535,36.67,76512.32,38.5,0.50761,0.0002,21.25297]
[1776432652815,36.67,76512.32,38.5,0.50761,0.0002,21.25297]
[1776432653589,36.67,76512.32,38.5,0.50761,0.0002,21.25297]
[1776432653589,36.67,76512.32,38.5,0.50761,0.0002,21.25297]
[1776432653627,36.67,76512.32,38.5,0.50761,0.0002,21.25297]
[1776432653662,36.67,76512.32,38.5,0.50761,0.0002,21.25297]
[1776432653665,36.67,76512.32,38.5,0.50761,0.0002,21.25297]
[1776432653679,36.67,76514.7,38.5,0.50809,0.0002,21.25312]
[1776432654050,36.67,76514.7,38.5,0.50809,0.0002,21.25312]
[1776432654103,36.67,76514.7,38.5,0.50809,0.0002,21.25312]
[1776432654304,36.67,76507.97,38.5,0.50672,0.0002,21.25261]
[1776432654837,36.67,76507.97,38.5,0.50672,0.0002,21.25261]
[1776432654945,36.67,76507.97,38.5,0.50672,0.0002,21.25261]
[1776432654991,36.67,76507.97,38.5,0.50672,0.0002,21.25261]
[1776432655397,36.67,76507.97,38.5,0.50672,0.0002,21.25261]
[1776432655578,36.67,76507.97,38.5,0.50672,0.0002,21.25261]
[1776432655580,36.67,76507.97,38.5,0.50672,0.0002,21.25261]
[1776432655681,36.66,76495.7,38.5,0.50421,0.0002,21.25104]
[1776432655811,36.66,76495.7,38.5,0.50421,0.0002,21.25104]
[1776432655997,36.66,76495.7,38.5,0.50421,0.0002,21.25104]
[1776432656021,36.66,76495.7,38.5,0.50421,0.0002,21.25104]
[1776432656194,36.66,76495.7,38.5,0.50421,0.0002,21.25104]
[1776432656198,36.66,76495.7,38.5,0.50421,0.0002,21.25104]
[1776432656760,36.66,76495.7,38.5,0.50421,0.0002,21.25104]
[1776432656299,36.66,76493.83,38.5,0.50383,0.0002,21.25072]
[1776432656792,36.66,76493.83,38.5,0.50383,0.0002,21.25072]
[1776432657044,36.66,76493.83,38.5,0.50383,0.0002,21.25072]
[1776432657313,36.66,76493.83,38.5,0.50383,0.0002,21.25072]
[1776432657321,36.66,76493.83,38.5,0.50383,0.0002,21.25072]
[1776432657424,36.66,76493.83,38.5,0.50383,0.0002,21.25072]
[1776432657518,36.66,76493.83,38.5,0.50383,0.0002,21.25072]
[1776432657880,36.66,76493.28,38.5,0.50372,0.0002,21.25062]
[1776432657899,36.66,76493.28,38.5,0.50372,0.0002,21.25062]
[1776432657917,36.66,76493.28,38.5,0.50372,0.0002,21.25062]
[1776432658040,36.66,76493.28,38.5,0.50372,0.0002,21.25062]
[1776432658779,36.66,76493.28,38.5,0.50372,0.0002,21.25062]
[1776432658764,36.66,76497.41,38.5,0.50456,0.0002,21.25131]
[1776432659339,36.66,76497.41,38.5,0.50456,0.0002,21.25131]
[1776432659581,36.66,76497.41,38.5,0.50456,0.0002,21.25131]
[1776432659682,36.66,76486.36,38.5,0.50231,0.0002,21.24927]
[1776432659902,36.66,76486.36,38.5,0.50231,0.0002,21.24927]
[1776432659967,36.66,76486.36,38.5,0.50231,0.0002,21.24927]
[1776432660135,36.66,76486.36,38.5,0.50231,0.0002,21.24927]
[1776432660763,36.66,76486.36,38.5,0.50231,0.0002,21.24927]
[1776432660771,36.66,76486.36,38.5,0.50231,0.0002,21.24927]
[1776432660793,36.66,76486.36,38.5,0.50231,0.0002,21.24927]
[1776432660877,36.66,76486.36,38.5,0.50231,0.0002,21.24927]
[1776432660947,36.66,76488.21,38.5,0.50268,0.0002,21.24966]
[1776432660996,36.66,76488.21,38.5,0.50268,0.0002,21.24966]
[1776432661577,36.66,76482.02,38.5,0.50142,0.0002,21.24829]
[1776432661804,36.66,76482.02,38.5,0.50142,0.0002,21.24829]
[1776432662206,36.66,76482.02,38.5,0.50142,0.0002,21.24829]
[1776432662357,36.66,76477.57,38.5,0.50051,0.0002,21.24717]
[1776432662848,36.66,76477.57,38.5,0.50051,0.0002,21.24717]
[1776432662930,36.66,76477.57,38.5,0.50051,0.0002,21.24717]
[1776432662933,36.66,76477.57,38.5,0.50051,0.0002,21.24717]
[1776432663111,36.66,76477.57,38.5,0.50051,0.0002,21.24717]
[1776432663526,36.66,76477.57,38.5,0.50051,0.0002,21.24717]
[1776432663683,36.66,76477.57,38.5,0.50051,0.0002,21.24717]
[1776432663751,36.66,76462.85,38.5,0.4975,0.0002,21.24268]
[1776432664213,36.66,76462.85,38.5,0.4975,0.0002,21.24268]
[1776432664628,36.66,76462.85,38.5,0.4975,0.0002,21.24268]
[1776432664757,36.66,76433.51,38.5,0.4915,0.0002,21.23013]
[1776432664997,36.66,76433.51,38.5,0.4915,0.0002,21.23013]
[1776432665255,36.66,76433.51,38.5,0.4915,0.0002,21.23013]
[1776432665475,36.66,76433.51,38.5,0.4915,0.0002,21.23013]
[1776432665502,36.65,76422.43,38.5,0.48924,0.0002,21.22414]
[1776432665945,36.65,76422.43,38.5,0.48924,0.0002,21.22414]
[1776432666782,36.65,76422.43,38.5,0.48924,0.0002,21.22414]
[1776432666785,36.65,76422.43,38.5,0.48924,0.0002,21.22414]
[1776432666843,36.65,76422.43,38.5,0.48924,0.0002,21.22414]
[1776432666866,36.65,76422.43,38.5,0.48924,0.0002,21.22414]
[1776432666808,36.65,76414.11,38.5,0.48754,0.0002,21.21919]
[1776432667058,36.65,76414.11,38.5,0.48754,0.0002,21.21919]
[1776432667152,36.65,76414.11,38.5,0.48754,0.0002,21.21919]
[1776432667311,36.65,76414.11,38.5,0.48754,0.0002,21.21919]
[1776432667435,36.65,76414.11,38.5,0.48754,0.0002,21.21919]
[1776432667512,36.65,76395.13,38.5,0.48366,0.0002,21.20647]
[1776432667890,36.65,76395.13,38.5,0.48366,0.0002,21.20647]
[1776432668243,36.65,76383.17,38.5,0.48121,0.0002,21.19742]
[1776432669674,36.65,76383.17,38.5,0.48121,0.0002,21.19742]
[1776432669801,36.65,76383.21,38.5,0.48122,0.0002,21.19745]
[1776432670224,36.65,76383.21,38.5,0.48122,0.0002,21.19745]
[1776432670226,36.65,76383.21,38.5,0.48122,0.0002,21.19745]
[1776432670502,36.65,76383.21,38.5,0.48122,0.0002,21.19745]
[1776432670513,36.65,76383.21,38.5,0.48122,0.0002,21.19745]
[1776432670717,36.65,76383.21,38.5,0.48122,0.0002,21.19745]
[1776432670784,36.66,76393.26,38.5,0.48328,0.0002,21.20511]
[1776432671058,36.66,76393.26,38.5,0.48328,0.0002,21.20511]
[1776432671211,36.66,76393.26,38.5,0.48328,0.0002,21.20511]
[1776432671378,36.66,76393.26,38.5,0.48328,0.0002,21.20511]
[1776432671535,36.66,76393.26,38.5,0.48328,0.0002,21.20511]
[1776432671541,36.66,76393.26,38.5,0.48328,0.0002,21.20511]
[1776432671551,36.66,76393.26,38.5,0.48328,0.0002,21.20511]
[1776432671552,36.66,76393.26,38.5,0.48328,0.0002,21.20511]
[1776432671735,36.66,76393.26,38.5,0.48328,0.0002,21.20511]
[1776432671772,36.66,76393.26,38.5,0.48328,0.0002,21.20511]
[1776432671638,36.66,76406.14,38.5,0.48591,0.0002,21.2141]
[1776432672144,36.66,76406.14,38.5,0.48591,0.0002,21.2141]
[1776432672172,36.66,76406.14,38.5,0.48591,0.0002,21.2141]
[1776432672346,36.66,76406.14,38.5,0.48591,0.0002,21.2141]
[1776432672513,36.66,76406.14,38.5,0.48591,0.0002,21.2141]
[1776432672617,36.66,76402.33,38.5,0.48513,0.0002,21.21154]
[1776432672843,36.66,76402.33,38.5,0.48513,0.0002,21.21154]
[1776432672988,36.66,76402.33,38.5,0.48513,0.0002,21.21154]
[1776432673143,36.66,76402.33,38.5,0.48513,0.0002,21.21154]
[1776432673259,36.66,76402.33,38.5,0.48513,0.0002,21.21154]
[1776432673457,36.66,76402.33,38.5,0.48513,0.0002,21.21154]
[1776432673477,36.66,76402.33,38.5,0.48513,0.0002,21.21154]
[1776432673551,36.66,76402.33,38.5,0.48513,0.0002,21.21154]
[1776432673552,36.66,76392.62,38.5,0.48315,0.0002,21.20464]
[1776432673851,36.66,76392.62,38.5,0.48315,0.0002,21.20464]
[1776432673917,36.66,76392.62,38.5,0.48315,0.0002,21.20464]
[1776432673936,36.66,76392.62,38.5,0.48315,0.0002,21.20464]
[1776432674117,36.66,76392.62,38.5,0.48315,0.0002,21.20464]
[1776432674286,36.66,76413.84,38.5,0.48748,0.0002,21.21903]
[1776432674845,36.66,76413.84,38.5,0.48748,0.0002,21.21903]
[1776432675151,36.66,76413.84,38.5,0.48748,0.0002,21.21903]
[1776432675199,36.66,76413.84,38.5,0.48748,0.0002,21.21903]
[1776432675239,36.66,76413.84,38.5,0.48748,0.0002,21.21903]
[1776432675346,36.66,76413.84,38.5,0.48748,0.0002,21.21903]
[1776432675580,36.66,76413.84,38.5,0.48748,0.0002,21.21903]
[1776432675616,36.65,76437.94,38.5,0.49241,0.0002,21.23233]
[1776432676323,36.65,76437.94,38.5,0.49241,0.0002,21.23233]
[1776432676369,36.65,76437.94,38.5,0.49241,0.0002,21.23233]
[1776432676649,36.65,76437.94,38.5,0.49241,0.0002,21.23233]
[1776432676902,36.65,76437.94,38.5,0.49241,0.0002,21.23233]
[1776432676915,36.65,76437.94,38.5,0.49241,0.0002,21.23233]
[1776432676919,36.65,76437.94,38.5,0.49241,0.0002,21.23233]
[1776432676750,36.65,76470.94,38.5,0.49915,0.0002,21.24529]
[1776432677491,36.65,76470.94,38.5,0.49915,0.0002,21.24529]
[1776432677536,36.65,76490.72,38.5,0.50319,0.0002,21.25016]
[1776432678106,36.65,76490.72,38.5,0.50319,0.0002,21.25016]
[1776432678195,36.65,76490.72,38.5,0.50319,0.0002,21.25016]
[1776432678199,36.65,76490.72,38.5,0.50319,0.0002,21.25016]
[1776432678253,36.65,76490.72,38.5,0.50319,0.0002,21.25016]
[1776432678324,36.65,76490.72,38.5,0.50319,0.0002,21.25016]
[1776432678389,36.65,76490.72,38.5,0.50319,0.0002,21.25016]
[1776432678760,36.65,76490.33,38.5,0.50311,0.0002,21.25008]
[1776432678919,36.65,76490.33,38.5,0.50311,0.0002,21.25008]
[1776432678998,36.65,76490.33,38.5,0.50311,0.0002,21.25008]
[1776432679205,36.65,76490.33,38.5,0.50311,0.0002,21.25008]
[1776432679279,36.65,76490.33,38.5,0.50311,0.0002,21.25008]
[1776432679728,36.65,76496.95,38.5,0.50447,0.0002,21.25124]
[1776432679995,36.65,76496.95,38.5,0.50447,0.0002,21.25124]
[1776432680360,36.65,76496.95,38.5,0.50447,0.0002,21.25124]
[1776432680569,36.65,76496.95,38.5,0.50447,0.0002,21.25124]
[1776432680666,36.65,76522.83,38.5,0.50975,0.0002,21.2534]
[1776432681101,36.65,76522.83,38.5,0.50975,0.0002,21.2534]
[1776432681101,36.65,76522.83,38.5,0.50975,0.0002,21.2534]
[1776432681124,36.65,76522.83,38.5,0.50975,0.0002,21.2534]
[1776432681240,36.65,76522.83,38.5,0.50975,0.0002,21.2534]
[1776432681408,36.65,76522.83,38.5,0.50975,0.0002,21.2534]
[1776432681575,36.65,76522.83,38.5,0.50975,0.0002,21.2534]
[1776432681719,36.64,76490.99,38.5,0.50325,0.0002,21.25021]
[1776432681977,36.64,76490.99,38.5,0.50325,0.0002,21.25021]
[1776432682125,36.64,76490.99,38.5,0.50325,0.0002,21.25021]
[1776432682334,36.64,76490.99,38.5,0.50325,0.0002,21.25021]
[1776432682882,36.64,76490.99,38.5,0.50325,0.0002,21.25021]
[1776432682778,36.64,76448.37,38.5,0.49454,0.0002,21.23708]
[1776432683014,36.64,76448.37,38.5,0.49454,0.0002,21.23708]
[1776432683218,36.64,76448.37,38.5,0.49454,0.0002,21.23708]
[1776432683557,36.64,76448.37,38.5,0.49454,0.0002,21.23708]
[1776432683693,36.64,76448.37,38.5,0.49454,0.0002,21.23708]
[1776432683794,36.64,76426.97,38.5,0.49016,0.0002,21.22667]
[1776432684415,36.64,76426.97,38.5,0.49016,0.0002,21.22667]
[1776432684736,36.64,76426.97,38.5,0.49016,0.0002,21.22667]
[1776432684837,36.64,76425.21,38.5,0.4898,0.0002,21.2257]
[1776432685635,36.64,76425.21,38.5,0.4898,0.0002,21.2257]
[1776432685640,36.64,76425.21,38.5,0.4898,0.0002,21.2257]
[1776432685754,36.64,76431.94,38.5,0.49117,0.0002,21.22931]
[1776432686267,36.64,76431.94,38.5,0.49117,0.0002,21.22931]
[1776432686308,36.64,76431.94,38.5,0.49117,0.0002,21.22931]
[1776432686389,36.64,76445.86,38.5,0.49402,0.0002,21.23599]
[1776432686924,36.64,76445.86,38.5,0.49402,0.0002,21.23599]
[1776432687368,36.64,76445.86,38.5,0.49402,0.0002,21.23599]
[1776432687619,36.64,76445.86,38.5,0.49402,0.0002,21.23599]
[1776432687621,36.64,76445.86,38.5,0.49402,0.0002,21.23599]
[1776432687648,36.64,76445.86,38.5,0.49402,0.0002,21.23599]
[1776432687661,36.64,76445.86,38.5,0.49402,0.0002,21.23599]
[1776432687677,36.64,76445.86,38.5,0.49402,0.0002,21.23599]
[1776432687724,36.64,76445.86,38.5,0.49402,0.0002,21.23599]
[1776432687874,36.64,76445.86,38.5,0.49402,0.0002,21.23599]
[1776432687784,36.64,76452.19,38.5,0.49531,0.0002,21.23867]
[1776432688157,36.64,76452.19,38.5,0.49531,0.0002,21.23867]
[1776432688237,36.64,76452.19,38.5,0.49531,0.0002,21.23867]
[1776432688300,36.64,76452.19,38.5,0.49531,0.0002,21.23867]
[1776432688689,36.64,76452.19,38.5,0.49531,0.0002,21.23867]
[1776432688783,36.64,76452.19,38.5,0.49531,0.0002,21.23867]
[1776432688925,36.64,76452.19,38.5,0.49531,0.0002,21.23867]
[1776432688822,36.64,76463.94,38.5,0.49772,0.0002,21.24305]
[1776432689164,36.64,76463.94,38.5,0.49772,0.0002,21.24305]
[1776432689331,36.64,76463.94,38.5,0.49772,0.0002,21.24305]
[1776432689392,36.64,76463.94,38.5,0.49772,0.0002,21.24305]
[1776432689591,36.64,76463.94,38.5,0.49772,0.0002,21.24305]
[1776432689797,36.64,76463.94,38.5,0.49772,0.0002,21.24305]
[1776432689819,36.64,76482.39,38.5,0.50149,0.0002,21.24838]
[1776432689944,36.64,76482.39,38.5,0.50149,0.0002,21.24838]
[1776432690437,36.64,76482.39,38.5,0.50149,0.0002,21.24838]
[1776432690691,36.63,76459.36,38.5,0.49678,0.0002,21.24143]
[1776432691075,36.63,76459.36,38.5,0.49678,0.0002,21.24143]
[1776432691475,36.63,76459.36,38.5,0.49678,0.0002,21.24143]
[1776432691562,36.63,76448.3,38.5,0.49451,0.0002,21.23288]
[1776432692097,36.63,76448.3,38.5,0.49451,0.0002,21.23288]
[1776432692778,36.63,76448.3,38.5,0.49451,0.0002,21.23288]
[1776432694673,36.63,76449.71,38.5,0.4948,0.0002,21.23347]
[1776432696845,36.62,76449.79,38.5,0.49481,0.0002,21.23351]
[1776432698097,36.62,76449.18,38.5,0.49469,0.0002,21.23325]
[1776432698733,36.62,76439.17,38.5,0.49264,0.0002,21.22874]
[1776432699199,36.62,76439.17,38.5,0.49264,0.0002,21.22874]
[1776432699199,36.62,76439.17,38.5,0.49264,0.0002,21.22874]
[1776432699317,36.62,76439.17,38.5,0.49264,0.0002,21.22874]
[1776432699390,36.62,76439.17,38.5,0.49264,0.0002,21.22874]
[1776432699520,36.62,76439.17,38.5,0.49264,0.0002,21.22874]
[1776432699531,36.62,76439.17,38.5,0.49264,0.0002,21.22874]
[1776432699580,36.62,76439.17,38.5,0.49264,0.0002,21.22874]
[1776432699666,36.62,76439.17,38.5,0.49264,0.0002,21.22874]
[1776432699819,36.62,76425.14,38.5,0.48977,0.0002,21.22147]
[1776432700163,36.62,76425.14,38.5,0.48977,0.0002,21.22147]
[1776432700288,36.62,76425.14,38.5,0.48977,0.0002,21.22147]
[1776432700476,36.62,76425.14,38.5,0.48977,0.0002,21.22147]
[1776432700705,36.62,76425.14,38.5,0.48977,0.0002,21.22147]
[1776432700769,36.62,76425.14,38.5,0.48977,0.0002,21.22147]
[1776432700784,36.62,76388.3,38.5,0.48223,0.0002,21.19716]
[1776432701337,36.62,76388.3,38.5,0.48223,0.0002,21.19716]
[1776432701587,36.62,76388.3,38.5,0.48223,0.0002,21.19716]
[1776432701800,36.62,76355.31,38.5,0.47548,0.0002,21.16898]
[1776432702176,36.62,76355.31,38.5,0.47548,0.0002,21.16898]
[1776432702637,36.62,76349.88,38.5,0.47437,0.0002,21.16375]
[1776432703122,36.62,76349.88,38.5,0.47437,0.0002,21.16375]
[1776432703141,36.62,76349.88,38.5,0.47437,0.0002,21.16375]
[1776432703168,36.62,76349.88,38.5,0.47437,0.0002,21.16375]
[1776432703245,36.62,76349.88,38.5,0.47437,0.0002,21.16375]
[1776432703321,36.62,76349.88,38.5,0.47437,0.0002,21.16375]
[1776432703436,36.62,76349.88,38.5,0.47437,0.0002,21.16375]
[1776432703525,36.6,76374.81,38.5,0.47946,0.0002,21.18634]
[1776432704016,36.6,76374.81,38.5,0.47946,0.0002,21.18634]
[1776432704344,36.6,76374.81,38.5,0.47946,0.0002,21.18634]
[1776432704532,36.6,76389.24,38.5,0.48241,0.0002,21.19785]
[1776432705130,36.6,76389.24,38.5,0.48241,0.0002,21.19785]
[1776432705163,36.6,76389.24,38.5,0.48241,0.0002,21.19785]
[1776432705237,36.6,76389.24,38.5,0.48241,0.0002,21.19785]
[1776432705334,36.6,76389.24,38.5,0.48241,0.0002,21.19785]
[1776432705591,36.6,76389.24,38.5,0.48241,0.0002,21.19785]
[1776432705629,36.6,76370.28,38.5,0.47853,0.0002,21.18248]
[1776432706401,36.6,76370.28,38.5,0.47853,0.0002,21.18248]
[1776432706448,36.6,76370.28,38.5,0.47853,0.0002,21.18248]
[1776432706649,36.6,76331.92,38.5,0.47068,0.0002,21.14526]
[1776432707198,36.6,76331.92,38.5,0.47068,0.0002,21.14526]
[1776432707386,36.6,76331.92,38.5,0.47068,0.0002,21.14526]
[1776432707395,36.6,76331.92,38.5,0.47068,0.0002,21.14526]
[1776432707473,36.6,76331.92,38.5,0.47068,0.0002,21.14526]
[1776432707562,36.56,76312.02,38.5,0.46656,0.0002,21.12252]
[1776432707910,36.56,76312.02,38.5,0.46656,0.0002,21.12252]
[1776432707976,36.56,76312.02,38.5,0.46656,0.0002,21.12252]
[1776432708282,36.56,76312.02,38.5,0.46656,0.0002,21.12252]
[1776432708304,36.56,76312.02,38.5,0.46656,0.0002,21.12252]
[1776432708412,36.56,76312.02,38.5,0.46656,0.0002,21.12252]
[1776432708557,36.56,76312.02,38.5,0.46656,0.0002,21.12252]
[1776432708563,36.55,76328.67,38.5,0.46995,0.0002,21.1415]
[1776432709061,36.55,76328.67,38.5,0.46995,0.0002,21.1415]
[1776432709109,36.55,76328.67,38.5,0.46995,0.0002,21.1415]
[1776432709113,36.55,76328.67,38.5,0.46995,0.0002,21.1415]
[1776432709176,36.55,76328.67,38.5,0.46995,0.0002,21.1415]
[1776432709281,36.55,76328.67,38.5,0.46995,0.0002,21.1415]
[1776432709601,36.55,76328.67,38.5,0.46995,0.0002,21.1415]
[1776432709651,36.55,76328.67,38.5,0.46995,0.0002,21.1415]
[1776432709666,36.55,76338.57,38.5,0.47198,0.0002,21.15209]
[1776432710147,36.55,76338.57,38.5,0.47198,0.0002,21.15209]
[1776432710468,36.55,76338.57,38.5,0.47198,0.0002,21.15209]
[1776432711154,36.55,76341.77,38.5,0.47264,0.0002,21.1554]
[1776432711267,36.55,76341.77,38.5,0.47264,0.0002,21.1554]
[1776432711360,36.55,76341.77,38.5,0.47264,0.0002,21.1554]
[1776432711436,36.55,76341.77,38.5,0.47264,0.0002,21.1554]
[1776432711448,36.55,76341.77,38.5,0.47264,0.0002,21.1554]
[1776432711473,36.55,76341.77,38.5,0.47264,0.0002,21.1554]
[1776432711500,36.55,76341.77,38.5,0.47264,0.0002,21.1554]
[1776432711685,36.55,76341.77,38.5,0.47264,0.0002,21.1554]
[1776432711770,36.55,76326.78,38.5,0.46957,0.0002,21.13941]
[1776432712576,36.55,76326.78,38.5,0.46957,0.0002,21.13941]
[1776432712792,36.55,76307.57,38.5,0.46563,0.0002,21.11709]
[1776432713014,36.55,76307.57,38.5,0.46563,0.0002,21.11709]
[1776432713092,36.55,76307.57,38.5,0.46563,0.0002,21.11709]
[1776432713145,36.55,76307.57,38.5,0.46563,0.0002,21.11709]
[1776432713217,36.55,76307.57,38.5,0.46563,0.0002,21.11709]
[1776432713429,36.55,76307.57,38.5,0.46563,0.0002,21.11709]
[1776432713660,36.55,76307.57,38.5,0.46563,0.0002,21.11709]
[1776432713759,36.55,76307.57,38.5,0.46563,0.0002,21.11709]
[1776432713782,36.55,76307.57,38.5,0.46563,0.0002,21.11709]
[1776432713814,36.52,76242.45,38.5,0.45227,0.0002,21.02597]
[1776432714470,36.52,76242.45,38.5,0.45227,0.0002,21.02597]
[1776432714641,36.52,76242.45,38.5,0.45227,0.0002,21.02597]
[1776432714750,36.52,76242.45,38.5,0.45227,0.0002,21.02597]
[1776432714862,36.52,76242.45,38.5,0.45227,0.0002,21.02597]
[1776432714946,36.5,76229.53,38.5,0.4496,0.0002,21.00494]
[1776432715128,36.5,76229.53,38.5,0.4496,0.0002,21.00494]
[1776432715289,36.5,76229.53,38.5,0.4496,0.0002,21.00494]
[1776432715504,36.5,76229.53,38.5,0.4496,0.0002,21.00494]
[1776432715554,36.5,76229.53,38.5,0.4496,0.0002,21.00494]
[1776432715595,36.5,76229.53,38.5,0.4496,0.0002,21.00494]
[1776432715754,36.5,76229.53,38.5,0.4496,0.0002,21.00494]
[1776432715872,36.5,76211.4,38.5,0.44589,0.0002,20.9741]
[1776432716292,36.5,76211.4,38.5,0.44589,0.0002,20.9741]
[1776432716521,36.5,76211.4,38.5,0.44589,0.0002,20.9741]
[1776432716653,36.48,76218.66,38.5,0.44735,0.0002,20.98645]
[1776432717340,36.48,76218.66,38.5,0.44735,0.0002,20.98645]
[1776432717373,36.48,76218.66,38.5,0.44735,0.0002,20.98645]
[1776432717415,36.48,76218.66,38.5,0.44735,0.0002,20.98645]
[1776432717469,36.48,76218.66,38.5,0.44735,0.0002,20.98645]
[1776432717533,36.48,76218.66,38.5,0.44735,0.0002,20.98645]
[1776432717586,36.48,76218.66,38.5,0.44735,0.0002,20.98645]
[1776432717961,36.48,76218.66,38.5,0.44735,0.0002,20.98645]
[1776432717726,36.47,76212.47,38.5,0.44607,0.0002,20.97566]
[1776432718175,36.47,76212.47,38.5,0.44607,0.0002,20.97566]
[1776432718492,36.47,76212.47,38.5,0.44607,0.0002,20.97566]
[1776432718662,36.47,76212.47,38.5,0.44607,0.0002,20.97566]
[1776432718898,36.47,76218.27,38.5,0.44726,0.0002,20.9857]
[1776432718992,36.47,76218.27,38.5,0.44726,0.0002,20.9857]
[1776432719084,36.47,76218.27,38.5,0.44726,0.0002,20.9857]
[1776432719405,36.47,76218.27,38.5,0.44726,0.0002,20.9857]
[1776432719479,36.47,76218.27,38.5,0.44726,0.0002,20.9857]
[1776432719588,36.47,76218.27,38.5,0.44726,0.0002,20.9857]
[1776432719647,36.47,76218.27,38.5,0.44726,0.0002,20.9857]
[1776432719687,36.47,76218.27,38.5,0.44726,0.0002,20.9857]
[1776432719728,36.47,76218.27,38.5,0.44726,0.0002,20.9857]
[1776432719824,36.45,76209.24,38.5,0.44537,0.0002,20.96968]
[1776432720023,36.45,76209.24,38.5,0.44537,0.0002,20.96968]
[1776432720176,36.45,76209.24,38.5,0.44537,0.0002,20.96968]
[1776432720492,36.45,76209.24,38.5,0.44537,0.0002,20.96968]
[1776432720548,36.45,76209.24,38.5,0.44537,0.0002,20.96968]
[1776432720669,36.45,76209.24,38.5,0.44537,0.0002,20.96968]
[1776432720794,36.45,76209.24,38.5,0.44537,0.0002,20.96968]
[1776432720888,36.44,76197.55,38.5,0.44297,0.0002,20.94862]
[1776432720938,36.44,76197.55,38.5,0.44297,0.0002,20.94862]
[1776432721628,36.44,76197.55,38.5,0.44297,0.0002,20.94862]
[1776432721813,36.44,76197.55,38.5,0.44297,0.0002,20.94862]
[1776432721863,36.44,76227.26,38.5,0.44905,0.0002,21.00055]
[1776432721960,36.44,76227.26,38.5,0.44905,0.0002,21.00055]
[1776432722340,36.44,76227.26,38.5,0.44905,0.0002,21.00055]
[1776432722374,36.44,76227.26,38.5,0.44905,0.0002,21.00055]
[1776432722416,36.44,76227.26,38.5,0.44905,0.0002,21.00055]
[1776432722492,36.44,76227.26,38.5,0.44905,0.0002,21.00055]
[1776432722947,36.44,76227.26,38.5,0.44905,0.0002,21.00055]
[1776432722711,36.44,76256.59,38.5,0.45504,0.0002,21.04698]
[1776432723558,36.44,76256.59,38.5,0.45504,0.0002,21.04698]
[1776432723629,36.44,76256.59,38.5,0.45504,0.0002,21.04698]
[1776432723856,36.44,76256.59,38.5,0.45504,0.0002,21.04698]
[1776432723830,36.43,76265.44,38.5,0.45685,0.00021,21.06006]
[1776432724100,36.43,76265.44,38.5,0.45685,0.00021,21.06006]
[1776432724499,36.43,76265.44,38.5,0.45685,0.00021,21.06006]
[1776432724636,36.43,76265.44,38.5,0.45685,0.00021,21.06006]
[1776432724731,36.43,76234.69,38.5,0.45055,0.0002,21.01265]
[1776432725029,36.43,76234.69,38.5,0.45055,0.0002,21.01265]
[1776432725142,36.43,76234.69,38.5,0.45055,0.0002,21.01265]
[1776432725562,36.43,76234.69,38.5,0.45055,0.0002,21.01265]
[1776432725738,36.43,76245.77,38.5,0.45281,0.0002,21.03031]
[1776432726171,36.43,76245.77,38.5,0.45281,0.0002,21.03031]
[1776432726200,36.43,76245.77,38.5,0.45281,0.0002,21.03031]
[1776432726287,36.43,76245.77,38.5,0.45281,0.0002,21.03031]
[1776432726429,36.43,76245.77,38.5,0.45281,0.0002,21.03031]
[1776432726848,36.43,76245.77,38.5,0.45281,0.0002,21.03031]
[1776432726860,36.43,76245.77,38.5,0.45281,0.0002,21.03031]
[1776432726745,36.43,76267.86,38.5,0.45734,0.00021,21.06352]
[1776432727598,36.43,76267.86,38.5,0.45734,0.00021,21.06352]
[1776432727791,36.43,76322.51,38.5,0.46856,0.00021,21.13406]
[1776432728228,36.43,76322.51,38.5,0.46856,0.00021,21.13406]
[1776432728621,36.43,76322.51,38.5,0.46856,0.00021,21.13406]
[1776432728768,36.43,76309.29,38.5,0.46584,0.00021,21.11853]
[1776432729236,36.43,76309.29,38.5,0.46584,0.00021,21.11853]
[1776432729775,36.43,76288.99,38.5,0.46167,0.00021,21.09277]
[1776432730148,36.43,76288.99,38.5,0.46167,0.00021,21.09277]
[1776432730227,36.43,76288.99,38.5,0.46167,0.00021,21.09277]
[1776432730299,36.43,76288.99,38.5,0.46167,0.00021,21.09277]
[1776432730451,36.43,76288.99,38.5,0.46167,0.00021,21.09277]
[1776432730782,36.42,76290.79,38.5,0.46204,0.00021,21.09512]
[1776432731260,36.42,76290.79,38.5,0.46204,0.00021,21.09512]
[1776432731876,36.42,76290.79,38.5,0.46204,0.00021,21.09512]
[1776432731789,36.42,76295.93,38.5,0.46309,0.00021,21.1018]
[1776432732363,36.42,76295.93,38.5,0.46309,0.00021,21.1018]
[1776432732728,36.42,76295.93,38.5,0.46309,0.00021,21.1018]
[1776432732796,36.42,76317.12,38.5,0.46744,0.00021,21.12781]
[1776432733141,36.42,76317.12,38.5,0.46744,0.00021,21.12781]
[1776432733212,36.42,76317.12,38.5,0.46744,0.00021,21.12781]
[1776432733803,36.42,76330.11,38.5,0.47011,0.00021,21.14251]
[1776432734159,36.42,76330.11,38.5,0.47011,0.00021,21.14251]
[1776432734196,36.42,76330.11,38.5,0.47011,0.00021,21.14251]
[1776432734453,36.42,76330.11,38.5,0.47011,0.00021,21.14251]
[1776432734810,36.42,76338.56,38.5,0.47184,0.00021,21.15156]
[1776432735079,36.42,76338.56,38.5,0.47184,0.00021,21.15156]
[1776432735817,36.4,76355.56,38.5,0.47532,0.00021,21.16852]
[1776432736824,36.39,76354.54,38.5,0.4751,0.00021,21.16753]
[1776432737657,36.39,76354.54,38.5,0.4751,0.00021,21.16753]
[1776432738773,36.39,76354.6,38.5,0.47511,0.00021,21.16758]
[1776432738838,36.39,76349.17,38.5,0.474,0.00021,21.16228]
[1776432739587,36.39,76349.17,38.5,0.474,0.00021,21.16228]
[1776432740450,36.39,76348.81,38.5,0.47392,0.00021,21.16192]
[1776432740732,36.39,76348.81,38.5,0.47392,0.00021,21.16192]
[1776432740851,36.39,76366.66,38.5,0.47759,0.00021,21.17874]
[1776432741632,36.39,76366.66,38.5,0.47759,0.00021,21.17874]
[1776432741659,36.39,76366.66,38.5,0.47759,0.00021,21.17874]
[1776432741946,36.39,76366.66,38.5,0.47759,0.00021,21.17874]
[1776432741859,36.38,76370.03,38.5,0.47828,0.00021,21.18171]
[1776432742309,36.38,76370.03,38.5,0.47828,0.00021,21.18171]
[1776432742441,36.38,76370.03,38.5,0.47828,0.00021,21.18171]
[1776432742637,36.38,76370.03,38.5,0.47828,0.00021,21.18171]
[1776432742866,36.38,76374.91,38.5,0.47929,0.00021,21.1859]
[1776432743647,36.38,76374.91,38.5,0.47929,0.00021,21.1859]
[1776432743689,36.38,76374.91,38.5,0.47929,0.00021,21.1859]
[1776432743724,36.38,76374.91,38.5,0.47929,0.00021,21.1859]
[1776432743783,36.38,76374.91,38.5,0.47929,0.00021,21.1859]
[1776432743856,36.38,76374.91,38.5,0.47929,0.00021,21.1859]
[1776432743907,36.38,76374.91,38.5,0.47929,0.00021,21.1859]
[1776432743947,36.38,76374.91,38.5,0.47929,0.00021,21.1859]
[1776432743959,36.38,76364.91,38.5,0.47723,0.00021,21.17715]
[1776432744180,36.38,76364.91,38.5,0.47723,0.00021,21.17715]
[1776432744880,36.38,76364.91,38.5,0.47723,0.00021,21.17715]
[1776432744950,36.38,76307.84,38.5,0.46548,0.00021,21.11649]
[1776432745135,36.38,76307.84,38.5,0.46548,0.00021,21.11649]
[1776432745312,36.38,76307.84,38.5,0.46548,0.00021,21.11649]
[1776432745888,36.38,76291.86,38.5,0.4622,0.00021,21.09622]
[1776432746336,36.38,76291.86,38.5,0.4622,0.00021,21.09622]
[1776432746548,36.38,76291.86,38.5,0.4622,0.00021,21.09622]
[1776432746895,36.36,76291.3,38.5,0.46206,0.00021,21.09535]
[1776432747690,36.36,76291.3,38.5,0.46206,0.00021,21.09535]
[1776432747700,36.36,76291.3,38.5,0.46206,0.00021,21.09535]
[1776432747730,36.36,76291.3,38.5,0.46206,0.00021,21.09535]
[1776432747961,36.36,76291.3,38.5,0.46206,0.00021,21.09535]
[1776432747904,36.34,76276.58,38.5,0.459,0.00021,21.07522]
[1776432748927,36.34,76276.58,38.5,0.459,0.00021,21.07522]
[1776432749006,36.34,76276.58,38.5,0.459,0.00021,21.07522]
[1776432748966,36.34,76251.8,38.5,0.45391,0.00021,21.03881]
[1776432749925,36.29,76267.99,38.5,0.45717,0.00021,21.06261]
[1776432750930,36.27,76279.29,38.5,0.45946,0.00021,21.07848]
[1776432752784,36.27,76282.57,38.5,0.46013,0.00021,21.07879]
[1776432752791,36.27,76282.57,38.5,0.46013,0.00021,21.07879]
[1776432753383,36.26,76278.39,38.5,0.45925,0.00021,21.07293]
[1776432753416,36.26,76278.39,38.5,0.45925,0.00021,21.07293]
[1776432753445,36.26,76278.39,38.5,0.45925,0.00021,21.07293]
[1776432753457,36.26,76278.39,38.5,0.45925,0.00021,21.07293]
[1776432753497,36.26,76278.39,38.5,0.45925,0.00021,21.07293]
[1776432753756,36.26,76278.39,38.5,0.45925,0.00021,21.07293]
[1776432753961,36.26,76249.06,38.5,0.45321,0.00021,21.02957]
[1776432754179,36.26,76249.06,38.5,0.45321,0.00021,21.02957]
[1776432754536,36.26,76249.06,38.5,0.45321,0.00021,21.02957]
[1776432754647,36.26,76249.06,38.5,0.45321,0.00021,21.02957]
[1776432754669,36.26,76249.06,38.5,0.45321,0.00021,21.02957]
[1776432754962,36.25,76227.68,38.5,0.4488,0.00021,20.99488]
[1776432755791,36.25,76227.68,38.5,0.4488,0.00021,20.99488]
[1776432755969,36.25,76217.46,38.5,0.4467,0.00021,20.97739]
[1776432756252,36.25,76217.46,38.5,0.4467,0.00021,20.97739]
[1776432756985,36.25,76217.46,38.5,0.4467,0.00021,20.97739]
[1776432757160,36.23,76218.45,38.5,0.44687,0.00021,20.97887]
[1776432757254,36.23,76218.45,38.5,0.44687,0.00021,20.97887]
[1776432757373,36.23,76218.45,38.5,0.44687,0.00021,20.97887]
[1776432757410,36.23,76218.45,38.5,0.44687,0.00021,20.97887]
[1776432757555,36.23,76218.45,38.5,0.44687,0.00021,20.97887]
[1776432757680,36.23,76218.45,38.5,0.44687,0.00021,20.97887]
[1776432757711,36.23,76218.45,38.5,0.44687,0.00021,20.97887]
[1776432757783,36.23,76218.45,38.5,0.44687,0.00021,20.97887]
[1776432758007,36.21,76234.8,38.5,0.4502,0.00021,21.00624]
[1776432758466,36.21,76234.8,38.5,0.4502,0.00021,21.00624]
[1776432758552,36.21,76234.8,38.5,0.4502,0.00021,21.00624]
[1776432758664,36.21,76234.8,38.5,0.4502,0.00021,21.00624]
[1776432759014,36.2,76247.73,38.5,0.45285,0.00021,21.02695]
[1776432759133,36.2,76247.73,38.5,0.45285,0.00021,21.02695]
[1776432759496,36.2,76247.73,38.5,0.45285,0.00021,21.02695]
[1776432759770,36.2,76247.73,38.5,0.45285,0.00021,21.02695]
[1776432760142,36.17,76247.73,38.5,0.4528,0.00021,21.02667]
[1776432760239,36.17,76247.73,38.5,0.4528,0.00021,21.02667]
[1776432761090,36.17,76247.73,38.5,0.4528,0.00021,21.02667]
[1776432761034,36.17,76272.76,38.5,0.45796,0.00021,21.06427]
[1776432761110,36.17,76272.76,38.5,0.45796,0.00021,21.06427]
[1776432761267,36.17,76272.76,38.5,0.45796,0.00021,21.06427]
[1776432761566,36.17,76272.76,38.5,0.45796,0.00021,21.06427]
[1776432761697,36.17,76272.76,38.5,0.45796,0.00021,21.06427]
[1776432761800,36.17,76272.76,38.5,0.45796,0.00021,21.06427]
[1776432761877,36.17,76272.76,38.5,0.45796,0.00021,21.06427]
[1776432761897,36.17,76272.76,38.5,0.45796,0.00021,21.06427]
[1776432762126,36.17,76272.76,38.5,0.45796,0.00021,21.06427]
[1776432762177,36.17,76272.76,38.5,0.45796,0.00021,21.06427]
[1776432762310,36.17,76272.76,38.5,0.45796,0.00021,21.06427]
[1776432762706,36.17,76272.76,38.5,0.45796,0.00021,21.06427]
[1776432762783,36.17,76226.85,38.5,0.44849,0.00021,20.99249]
[1776432763347,36.17,76226.85,38.5,0.44849,0.00021,20.99249]
[1776432763407,36.17,76226.85,38.5,0.44849,0.00021,20.99249]
[1776432763760,36.17,76226.85,38.5,0.44849,0.00021,20.99249]
[1776432763824,36.17,76226.85,38.5,0.44849,0.00021,20.99249]
[1776432763939,36.17,76226.85,38.5,0.44849,0.00021,20.99249]
[1776432764017,36.16,76207.44,38.5,0.44448,0.00021,20.95856]
[1776432764327,36.16,76207.44,38.5,0.44448,0.00021,20.95856]
[1776432764625,36.16,76207.44,38.5,0.44448,0.00021,20.95856]
[1776432764639,36.16,76207.44,38.5,0.44448,0.00021,20.95856]
[1776432764643,36.16,76207.44,38.5,0.44448,0.00021,20.95856]
[1776432764785,36.16,76207.44,38.5,0.44448,0.00021,20.95856]
[1776432764890,36.16,76207.44,38.5,0.44448,0.00021,20.95856]
[1776432765064,36.15,76210.02,38.5,0.44499,0.00021,20.96303]
[1776432765098,36.15,76210.02,38.5,0.44499,0.00021,20.96303]
[1776432765169,36.15,76210.02,38.5,0.44499,0.00021,20.96303]
[1776432765450,36.15,76210.02,38.5,0.44499,0.00021,20.96303]
[1776432765553,36.15,76210.02,38.5,0.44499,0.00021,20.96303]
[1776432765609,36.15,76219.86,38.5,0.44702,0.00021,20.98035]
[1776432766549,36.15,76219.86,38.5,0.44702,0.00021,20.98035]
[1776432766909,36.15,76219.86,38.5,0.44702,0.00021,20.98035]
[1776432766975,36.15,76214.75,38.5,0.44596,0.00021,20.97139]
[1776432767717,36.15,76214.75,38.5,0.44596,0.00021,20.97139]
[1776432767759,36.15,76214.75,38.5,0.44596,0.00021,20.97139]
[1776432767814,36.15,76209.86,38.5,0.44495,0.00021,20.9627]
[1776432768405,36.15,76209.86,38.5,0.44495,0.00021,20.9627]
[1776432768752,36.15,76209.86,38.5,0.44495,0.00021,20.9627]
[1776432768994,36.15,76209.86,38.5,0.44495,0.00021,20.9627]
[1776432768854,36.15,76223.3,38.5,0.44772,0.00021,20.9862]
[1776432769100,36.15,76223.3,38.5,0.44772,0.00021,20.9862]
[1776432769203,36.15,76223.3,38.5,0.44772,0.00021,20.9862]
[1776432769295,36.15,76230.44,38.5,0.44919,0.00021,20.99829]
[1776432770338,36.15,76230.44,38.5,0.44919,0.00021,20.99829]
[1776432770482,36.15,76230.44,38.5,0.44919,0.00021,20.99829]
[1776432770630,36.15,76230.44,38.5,0.44919,0.00021,20.99829]
[1776432770714,36.15,76230.44,38.5,0.44919,0.00021,20.99829]
[1776432770734,36.15,76230.44,38.5,0.44919,0.00021,20.99829]
[1776432770808,36.15,76235.16,38.5,0.45016,0.00021,21.00612]
[1776432771853,36.15,76235.16,38.5,0.45016,0.00021,21.00612]
[1776432771936,36.15,76235.16,38.5,0.45016,0.00021,21.00612]
[1776432771958,36.15,76235.16,38.5,0.45016,0.00021,21.00612]
[1776432771971,36.15,76235.16,38.5,0.45016,0.00021,21.00612]
[1776432772051,36.15,76235.16,38.5,0.45016,0.00021,21.00612]
[1776432772142,36.15,76235.16,38.5,0.45016,0.00021,21.00612]
[1776432772052,36.14,76253.81,38.5,0.45401,0.00021,21.03581]
[1776432772391,36.14,76253.81,38.5,0.45401,0.00021,21.03581]
[1776432772498,36.14,76253.81,38.5,0.45401,0.00021,21.03581]
[1776432772597,36.14,76253.81,38.5,0.45401,0.00021,21.03581]
[1776432772703,36.14,76253.81,38.5,0.45401,0.00021,21.03581]
[1776432773136,36.12,76272.53,38.5,0.45784,0.00021,21.06352]
[1776432773234,36.12,76272.53,38.5,0.45784,0.00021,21.06352]
[1776432773694,36.12,76272.53,38.5,0.45784,0.00021,21.06352]
[1776432774328,36.12,76272.53,38.5,0.45784,0.00021,21.06352]
[1776432773718,36.12,76353.64,38.5,0.47464,0.00021,21.16159]
[1776432774639,36.12,76353.64,38.5,0.47464,0.00021,21.16159]
[1776432774669,36.12,76353.64,38.5,0.47464,0.00021,21.16159]
[1776432774675,36.12,76353.64,38.5,0.47464,0.00021,21.16159]
[1776432774822,36.12,76353.64,38.5,0.47464,0.00021,21.16159]
[1776432775335,36.11,76358.54,38.5,0.47566,0.00021,21.1663]
[1776432775791,36.11,76358.54,38.5,0.47566,0.00021,21.1663]
[1776432776039,36.11,76358.54,38.5,0.47566,0.00021,21.1663]
[1776432776067,36.11,76399.29,38.5,0.48411,0.00021,21.20028]
[1776432776204,36.11,76399.29,38.5,0.48411,0.00021,21.20028]
[1776432776286,36.11,76399.29,38.5,0.48411,0.00021,21.20028]
[1776432776562,36.11,76399.29,38.5,0.48411,0.00021,21.20028]
[1776432776999,36.11,76416.67,38.5,0.48772,0.00021,21.21188]
[1776432777918,36.11,76414.71,38.5,0.48731,0.00021,21.21066]
[1776432778650,36.11,76414.71,38.5,0.48731,0.00021,21.21066]
[1776432778662,36.11,76414.71,38.5,0.48731,0.00021,21.21066]
[1776432778814,36.11,76414.71,38.5,0.48731,0.00021,21.21066]
[1776432778887,36.11,76414.71,38.5,0.48731,0.00021,21.21066]
[1776432778947,36.11,76419.82,38.5,0.48837,0.00021,21.21379]
[1776432779185,36.11,76419.82,38.5,0.48837,0.00021,21.21379]
[1776432779260,36.11,76419.82,38.5,0.48837,0.00021,21.21379]
[1776432779698,36.11,76419.82,38.5,0.48837,0.00021,21.21379]
[1776432779764,36.11,76419.82,38.5,0.48837,0.00021,21.21379]
[1776432779798,36.11,76419.82,38.5,0.48837,0.00021,21.21379]
[1776432779903,36.11,76419.82,38.5,0.48837,0.00021,21.21379]
[1776432780041,36.11,76401.18,38.5,0.4845,0.00021,21.20162]
[1776432780297,36.11,76401.18,38.5,0.4845,0.00021,21.20162]
[1776432780347,36.11,76401.18,38.5,0.4845,0.00021,21.20162]
[1776432780695,36.11,76401.18,38.5,0.4845,0.00021,21.20162]
[1776432780726,36.11,76401.18,38.5,0.4845,0.00021,21.20162]
[1776432780820,36.11,76401.18,38.5,0.4845,0.00021,21.20162]
[1776432781145,36.11,76401.18,38.5,0.4845,0.00021,21.20162]
[1776432781255,36.11,76378.28,38.5,0.47975,0.00021,21.18394]
[1776432781357,36.11,76378.28,38.5,0.47975,0.00021,21.18394]
[1776432781625,36.11,76378.28,38.5,0.47975,0.00021,21.18394]
[1776432781780,36.11,76378.28,38.5,0.47975,0.00021,21.18394]
[1776432781897,36.11,76378.28,38.5,0.47975,0.00021,21.18394]
[1776432782166,36.11,76431.19,38.5,0.49073,0.00021,21.22024]
[1776432782202,36.11,76431.19,38.5,0.49073,0.00021,21.22024]
[1776432782393,36.11,76431.19,38.5,0.49073,0.00021,21.22024]
[1776432782585,36.11,76431.19,38.5,0.49073,0.00021,21.22024]
[1776432782799,36.11,76431.19,38.5,0.49073,0.00021,21.22024]
[1776432782808,36.11,76431.19,38.5,0.49073,0.00021,21.22024]
[1776432782834,36.11,76431.19,38.5,0.49073,0.00021,21.22024]
[1776432782897,36.11,76431.19,38.5,0.49073,0.00021,21.22024]
[1776432783138,36.1,76422.23,38.5,0.48887,0.00021,21.21522]
[1776432783737,36.1,76422.23,38.5,0.48887,0.00021,21.21522]
[1776432783914,36.1,76422.23,38.5,0.48887,0.00021,21.21522]
[1776432783961,36.1,76476.56,38.5,0.50015,0.00021,21.23857]
[1776432784461,36.1,76476.56,38.5,0.50015,0.00021,21.23857]
[1776432784590,36.1,76476.56,38.5,0.50015,0.00021,21.23857]
[1776432784699,36.1,76476.56,38.5,0.50015,0.00021,21.23857]
[1776432784890,36.1,76476.56,38.5,0.50015,0.00021,21.23857]
[1776432785147,36.1,76488.49,38.5,0.50262,0.00021,21.24142]
[1776432785636,36.1,76488.49,38.5,0.50262,0.00021,21.24142]
[1776432785743,36.1,76488.49,38.5,0.50262,0.00021,21.24142]
[1776432785918,36.1,76488.49,38.5,0.50262,0.00021,21.24142]
[1776432785952,36.1,76488.49,38.5,0.50262,0.00021,21.24142]
[1776432786215,36.1,76444.73,38.5,0.49354,0.00021,21.22694]
[1776432786403,36.1,76444.73,38.5,0.49354,0.00021,21.22694]
[1776432786561,36.1,76444.73,38.5,0.49354,0.00021,21.22694]
[1776432786959,36.1,76444.73,38.5,0.49354,0.00021,21.22694]
[1776432787065,36.1,76410.74,38.5,0.48648,0.00021,21.2081]
[1776432787849,36.1,76410.74,38.5,0.48648,0.00021,21.2081]
[1776432787878,36.1,76414.36,38.5,0.48723,0.00021,21.21042]
[1776432788432,36.1,76414.36,38.5,0.48723,0.00021,21.21042]
[1776432788740,36.1,76414.36,38.5,0.48723,0.00021,21.21042]
[1776432788813,36.1,76414.98,38.5,0.48736,0.00021,21.21081]
[1776432790057,36.1,76414.98,38.5,0.48736,0.00021,21.21081]
[1776432790091,36.1,76419.22,38.5,0.48824,0.00021,21.21342]
[1776432790202,36.1,76419.22,38.5,0.48824,0.00021,21.21342]
[1776432791178,36.09,76418.35,38.5,0.48806,0.00021,21.21289]
[1776432791856,36.09,76418.35,38.5,0.48806,0.00021,21.21289]
[1776432791947,36.09,76418.35,38.5,0.48806,0.00021,21.21289]
[1776432791984,36.09,76418.35,38.5,0.48806,0.00021,21.21289]
[1776432792085,36.09,76418.35,38.5,0.48806,0.00021,21.21289]
[1776432792402,36.09,76422.32,38.5,0.48888,0.00021,21.21526]
[1776432792639,36.09,76422.32,38.5,0.48888,0.00021,21.21526]
[1776432792740,36.09,76411.91,38.5,0.48672,0.00021,21.20885]
[1776432793351,36.09,76411.91,38.5,0.48672,0.00021,21.20885]
[1776432793435,36.09,76411.91,38.5,0.48672,0.00021,21.20885]
[1776432793549,36.09,76411.91,38.5,0.48672,0.00021,21.20885]
[1776432794841,36.09,76407.75,38.5,0.48585,0.00021,21.20612]
[1776432794873,36.09,76402.04,38.5,0.48467,0.00021,21.2022]
[1776432795387,36.09,76402.04,38.5,0.48467,0.00021,21.2022]
[1776432795432,36.09,76402.04,38.5,0.48467,0.00021,21.2022]
[1776432795434,36.09,76402.04,38.5,0.48467,0.00021,21.2022]
[1776432795743,36.09,76402.04,38.5,0.48467,0.00021,21.2022]
[1776432795788,36.09,76402.04,38.5,0.48467,0.00021,21.2022]
[1776432795828,36.09,76402.04,38.5,0.48467,0.00021,21.2022]
[1776432795992,36.09,76402.04,38.5,0.48467,0.00021,21.2022]
[1776432796064,36.09,76395.79,38.5,0.48337,0.00021,21.1977]
[1776432796379,36.09,76395.79,38.5,0.48337,0.00021,21.1977]
[1776432796918,36.09,76370.96,38.5,0.47821,0.00021,21.1776]
[1776432797204,36.09,76370.96,38.5,0.47821,0.00021,21.1776]
[1776432797631,36.09,76358.4,38.5,0.4756,0.00021,21.16608]
[1776432800343,36.08,76356.56,38.5,0.47522,0.00021,21.16432]
[1776432800877,36.08,76356.56,38.5,0.47522,0.00021,21.16432]
[1776432800878,36.08,76356.56,38.5,0.47522,0.00021,21.16432]
[1776432801530,36.08,76359.19,38.5,0.47576,0.00021,21.16683]
[1776432802145,36.08,76359.19,38.5,0.47576,0.00021,21.16683]
[1776432801548,36.08,76365.75,38.5,0.47713,0.00021,21.17292]
[1776432802494,36.08,76365.75,38.5,0.47713,0.00021,21.17292]
[1776432802923,36.08,76365.75,38.5,0.47713,0.00021,21.17292]
[1776432804698,36.08,76369.1,38.5,0.47782,0.00021,21.17594]
[1776432804743,36.08,76369.1,38.5,0.47782,0.00021,21.17594]
[1776432804787,36.08,76369.1,38.5,0.47782,0.00021,21.17594]
[1776432805055,36.08,76369.1,38.5,0.47782,0.00021,21.17594]
[1776432805095,36.08,76369.1,38.5,0.47782,0.00021,21.17594]
[1776432805098,36.08,76374.79,38.5,0.479,0.00021,21.18091]
[1776432805322,36.08,76374.79,38.5,0.479,0.00021,21.18091]
[1776432805331,36.08,76374.79,38.5,0.479,0.00021,21.18091]
[1776432805674,36.08,76374.79,38.5,0.479,0.00021,21.18091]
[1776432805683,36.08,76374.79,38.5,0.479,0.00021,21.18091]
[1776432805732,36.08,76364.37,38.5,0.47684,0.00021,21.17165]
[1776432806289,36.08,76364.37,38.5,0.47684,0.00021,21.17165]
[1776432807307,36.08,76362.78,38.5,0.4765,0.00021,21.17018]
[1776432807376,36.08,76362.78,38.5,0.4765,0.00021,21.17018]
[1776432807454,36.08,76362.78,38.5,0.4765,0.00021,21.17018]
[1776432808164,36.08,76367.99,38.5,0.47759,0.00021,21.17493]
[1776432808331,36.08,76367.99,38.5,0.47759,0.00021,21.17493]
[1776432808494,36.08,76367.99,38.5,0.47759,0.00021,21.17493]
[1776432808559,36.08,76367.99,38.5,0.47759,0.00021,21.17493]
[1776432809003,36.08,76367.99,38.5,0.47759,0.00021,21.17493]
[1776432809059,36.08,76373.83,38.5,0.4788,0.00021,21.18008]
[1776432809797,36.08,76379.29,38.5,0.47993,0.00021,21.18471]
[1776432811092,36.08,76379.29,38.5,0.47993,0.00021,21.18471]
[1776432811143,36.08,76379.29,38.5,0.47993,0.00021,21.18471]
[1776432811153,36.07,76373.96,38.5,0.47882,0.00021,21.17601]
[1776432811188,36.07,76373.96,38.5,0.47882,0.00021,21.17601]
[1776432811372,36.07,76373.96,38.5,0.47882,0.00021,21.17601]
[1776432811392,36.07,76373.96,38.5,0.47882,0.00021,21.17601]
[1776432811411,36.07,76373.96,38.5,0.47882,0.00021,21.17601]
[1776432811588,36.07,76373.96,38.5,0.47882,0.00021,21.17601]
[1776432811716,36.07,76373.96,38.5,0.47882,0.00021,21.17601]
[1776432811761,36.07,76373.96,38.5,0.47882,0.00021,21.17601]
[1776432811916,36.07,76373.96,38.5,0.47882,0.00021,21.17601]
[1776432811967,36.07,76385.64,38.5,0.48124,0.00021,21.18571]
[1776432812664,36.07,76385.64,38.5,0.48124,0.00021,21.18571]
[1776432812974,36.07,76385.64,38.5,0.48124,0.00021,21.18571]
[1776432813015,36.07,76391.81,38.5,0.48253,0.00021,21.19051]
[1776432814338,36.07,76395.05,38.5,0.4832,0.00021,21.19295]
[1776432814376,36.07,76395.05,38.5,0.4832,0.00021,21.19295]
[1776432814614,36.07,76395.05,38.5,0.4832,0.00021,21.19295]
[1776432814953,36.07,76395.05,38.5,0.4832,0.00021,21.19295]
[1776432814962,36.07,76395.05,38.5,0.4832,0.00021,21.19295]
[1776432815145,36.07,76395.05,38.5,0.4832,0.00021,21.19295]
[1776432814964,36.07,76407.24,38.5,0.48573,0.00021,21.20158]
[1776432815320,36.07,76407.24,38.5,0.48573,0.00021,21.20158]
[1776432815562,36.07,76407.24,38.5,0.48573,0.00021,21.20158]
[1776432815880,36.07,76407.24,38.5,0.48573,0.00021,21.20158]
[1776432815968,36.07,76407.24,38.5,0.48573,0.00021,21.20158]
[1776432816033,36.07,76407.24,38.5,0.48573,0.00021,21.20158]
[1776432816040,36.07,76407.24,38.5,0.48573,0.00021,21.20158]
[1776432816053,36.07,76407.24,38.5,0.48573,0.00021,21.20158]
[1776432816061,36.07,76407.24,38.5,0.48573,0.00021,21.20158]
[1776432816088,36.07,76412.69,38.5,0.48686,0.00021,21.20516]
[1776432816926,36.07,76412.69,38.5,0.48686,0.00021,21.20516]
[1776432817158,36.07,76428.19,38.5,0.49008,0.00021,21.21441]
[1776432817226,36.07,76428.19,38.5,0.49008,0.00021,21.21441]
[1776432817254,36.07,76428.19,38.5,0.49008,0.00021,21.21441]
[1776432817728,36.07,76428.19,38.5,0.49008,0.00021,21.21441]
[1776432817759,36.07,76428.19,38.5,0.49008,0.00021,21.21441]
[1776432817795,36.07,76438.92,38.5,0.49231,0.00021,21.22001]
[1776432818533,36.07,76438.92,38.5,0.49231,0.00021,21.22001]
[1776432818641,36.07,76438.92,38.5,0.49231,0.00021,21.22001]
[1776432818809,36.07,76438.92,38.5,0.49231,0.00021,21.22001]
[1776432818862,36.07,76431.52,38.5,0.49077,0.00021,21.21622]
[1776432819724,36.07,76431.52,38.5,0.49077,0.00021,21.21622]
[1776432819988,36.07,76431.52,38.5,0.49077,0.00021,21.21622]
[1776432820015,36.07,76431.52,38.5,0.49077,0.00021,21.21622]
[1776432820158,36.06,76426.01,38.5,0.48963,0.00021,21.21319]
[1776432820585,36.06,76426.01,38.5,0.48963,0.00021,21.21319]
[1776432820595,36.06,76426.01,38.5,0.48963,0.00021,21.21319]
[1776432821044,36.06,76426.01,38.5,0.48963,0.00021,21.21319]
[1776432821047,36.06,76426.01,38.5,0.48963,0.00021,21.21319]
[1776432821069,36.06,76432.13,38.5,0.4909,0.00021,21.21654]
[1776432821579,36.06,76432.13,38.5,0.4909,0.00021,21.21654]
[1776432821711,36.06,76432.13,38.5,0.4909,0.00021,21.21654]
[1776432822180,36.06,76432.13,38.5,0.4909,0.00021,21.21654]
[1776432822208,36.06,76434.24,38.5,0.49134,0.00021,21.21764]
[1776432822374,36.06,76434.24,38.5,0.49134,0.00021,21.21764]
[1776432822455,36.06,76434.24,38.5,0.49134,0.00021,21.21764]
[1776432822892,36.06,76417.51,38.5,0.48786,0.00021,21.20818]
[1776432823661,36.06,76417.51,38.5,0.48786,0.00021,21.20818]
[1776432823667,36.06,76409.73,38.5,0.48624,0.00021,21.20322]
[1776432824633,36.06,76409.73,38.5,0.48624,0.00021,21.20322]
[1776432824687,36.06,76409.73,38.5,0.48624,0.00021,21.20322]
[1776432824984,36.06,76409.73,38.5,0.48624,0.00021,21.20322]
[1776432825066,36.06,76409.73,38.5,0.48624,0.00021,21.20322]
[1776432825076,36.06,76409.73,38.5,0.48624,0.00021,21.20322]
[1776432826086,36.06,76408.67,38.5,0.48602,0.00021,21.20252]
[1776432826128,36.06,76408.67,38.5,0.48602,0.00021,21.20252]
[1776432826219,36.05,76406.78,38.5,0.48562,0.00021,21.20125]
[1776432826535,36.05,76406.78,38.5,0.48562,0.00021,21.20125]
[1776432826566,36.05,76406.78,38.5,0.48562,0.00021,21.20125]
[1776432826603,36.05,76406.78,38.5,0.48562,0.00021,21.20125]
[1776432826692,36.05,76417.14,38.5,0.48778,0.00021,21.20794]
[1776432827699,36.06,76429.23,38.5,0.49029,0.00021,21.21497]
[1776432828344,36.06,76429.23,38.5,0.49029,0.00021,21.21497]
[1776432828473,36.06,76429.23,38.5,0.49029,0.00021,21.21497]
[1776432828547,36.06,76429.23,38.5,0.49029,0.00021,21.21497]
[1776432828706,36.06,76446.22,38.5,0.49383,0.00021,21.22343]
[1776432829567,36.06,76446.22,38.5,0.49383,0.00021,21.22343]
[1776432829672,36.06,76446.22,38.5,0.49383,0.00021,21.22343]
[1776432829863,36.06,76446.22,38.5,0.49383,0.00021,21.22343]
[1776432830130,36.06,76446.22,38.5,0.49383,0.00021,21.22343]
[1776432829880,36.05,76443.67,38.5,0.4933,0.00021,21.22227]
[1776432830410,36.05,76443.67,38.5,0.4933,0.00021,21.22227]
[1776432830477,36.05,76443.67,38.5,0.4933,0.00021,21.22227]
[1776432830543,36.05,76443.67,38.5,0.4933,0.00021,21.22227]
[1776432830758,36.05,76443.67,38.5,0.4933,0.00021,21.22227]
[1776432830875,36.05,76443.67,38.5,0.4933,0.00021,21.22227]
[1776432830911,36.05,76443.67,38.5,0.4933,0.00021,21.22227]
[1776432831376,36.05,76443.67,38.5,0.4933,0.00021,21.22227]
[1776432831021,36.05,76431.38,38.5,0.49074,0.00021,21.21613]
[1776432831436,36.05,76431.38,38.5,0.49074,0.00021,21.21613]
[1776432831883,36.05,76431.38,38.5,0.49074,0.00021,21.21613]
[1776432832084,36.05,76431.38,38.5,0.49074,0.00021,21.21613]
[1776432832139,36.05,76431.38,38.5,0.49074,0.00021,21.21613]
[1776432832163,36.05,76401.93,38.5,0.48461,0.00021,21.1979]
[1776432832583,36.05,76401.93,38.5,0.48461,0.00021,21.1979]
[1776432832771,36.05,76401.93,38.5,0.48461,0.00021,21.1979]
[1776432832838,36.05,76396.87,38.5,0.48356,0.00021,21.19426]
[1776432834399,36.05,76395.06,38.5,0.48318,0.00021,21.19292]
[1776432834402,36.05,76395.06,38.5,0.48318,0.00021,21.19292]
[1776432835053,36.05,76395.06,38.5,0.48318,0.00021,21.19292]
[1776432835063,36.05,76395.06,38.5,0.48318,0.00021,21.19292]
[1776432835174,36.05,76395.06,38.5,0.48318,0.00021,21.19292]
[1776432835189,36.05,76395.06,38.5,0.48318,0.00021,21.19292]
[1776432835154,36.05,76390.05,38.5,0.48214,0.00021,21.18912]
[1776432835233,36.05,76390.05,38.5,0.48214,0.00021,21.18912]
[1776432835350,36.05,76390.05,38.5,0.48214,0.00021,21.18912]
[1776432835737,36.05,76390.05,38.5,0.48214,0.00021,21.18912]
[1776432835996,36.05,76390.05,38.5,0.48214,0.00021,21.18912]
[1776432836030,36.05,76390.05,38.5,0.48214,0.00021,21.18912]
[1776432836074,36.05,76390.05,38.5,0.48214,0.00021,21.18912]
[1776432836196,36.05,76390.05,38.5,0.48214,0.00021,21.18912]
[1776432836300,36.05,76390.68,38.5,0.48227,0.00021,21.1896]
[1776432836312,36.05,76390.68,38.5,0.48227,0.00021,21.1896]
[1776432836980,36.05,76390.68,38.5,0.48227,0.00021,21.1896]
[1776432836981,36.05,76390.68,38.5,0.48227,0.00021,21.1896]
[1776432837152,36.04,76370.75,38.5,0.47812,0.00021,21.17313]
[1776432837265,36.04,76370.75,38.5,0.47812,0.00021,21.17313]
[1776432837500,36.04,76370.75,38.5,0.47812,0.00021,21.17313]
[1776432837503,36.04,76370.75,38.5,0.47812,0.00021,21.17313]
[1776432837526,36.04,76370.75,38.5,0.47812,0.00021,21.17313]
[1776432837997,36.04,76370.75,38.5,0.47812,0.00021,21.17313]
[1776432838087,36.04,76406.9,38.5,0.48564,0.00021,21.20131]
[1776432838223,36.04,76406.9,38.5,0.48564,0.00021,21.20131]
[1776432838785,36.04,76406.9,38.5,0.48564,0.00021,21.20131]
[1776432838859,36.04,76406.9,38.5,0.48564,0.00021,21.20131]
[1776432839116,36.04,76406.9,38.5,0.48564,0.00021,21.20131]
[1776432839133,36.04,76406.9,38.5,0.48564,0.00021,21.20131]
[1776432839163,36.04,76406.9,38.5,0.48564,0.00021,21.20131]
[1776432839177,36.04,76429.38,38.5,0.49032,0.00021,21.21504]
[1776432839303,36.04,76429.38,38.5,0.49032,0.00021,21.21504]
[1776432839332,36.04,76429.38,38.5,0.49032,0.00021,21.21504]
[1776432839577,36.04,76429.38,38.5,0.49032,0.00021,21.21504]
[1776432839583,36.04,76429.38,38.5,0.49032,0.00021,21.21504]
[1776432839809,36.04,76424.8,38.5,0.48936,0.00021,21.21248]
[1776432840342,36.04,76424.8,38.5,0.48936,0.00021,21.21248]
[1776432840756,36.04,76424.8,38.5,0.48936,0.00021,21.21248]
[1776432840835,36.04,76424.8,38.5,0.48936,0.00021,21.21248]
[1776432841003,36.04,76424.8,38.5,0.48936,0.00021,21.21248]
[1776432841843,36.04,76423.86,38.5,0.48917,0.00021,21.21194]
[1776432842110,36.04,76423.86,38.5,0.48917,0.00021,21.21194]
[1776432842124,36.04,76428.43,38.5,0.49012,0.00021,21.21452]
[1776432842236,36.04,76428.43,38.5,0.49012,0.00021,21.21452]
[1776432842248,36.04,76428.43,38.5,0.49012,0.00021,21.21452]
[1776432842474,36.04,76428.43,38.5,0.49012,0.00021,21.21452]
[1776432843019,36.04,76428.43,38.5,0.49012,0.00021,21.21452]
[1776432843028,36.04,76428.43,38.5,0.49012,0.00021,21.21452]
[1776432843112,36.04,76428.43,38.5,0.49012,0.00021,21.21452]
[1776432843126,36.04,76428.43,38.5,0.49012,0.00021,21.21452]
[1776432843143,36.04,76434.69,38.5,0.49142,0.00021,21.21786]
[1776432843405,36.04,76434.69,38.5,0.49142,0.00021,21.21786]
[1776432843426,36.04,76434.69,38.5,0.49142,0.00021,21.21786]
[1776432843475,36.04,76434.69,38.5,0.49142,0.00021,21.21786]
[1776432844165,36.04,76429.43,38.5,0.49032,0.00021,21.21507]
[1776432844440,36.04,76429.43,38.5,0.49032,0.00021,21.21507]
[1776432844598,36.04,76429.43,38.5,0.49032,0.00021,21.21507]
[1776432844723,36.04,76429.43,38.5,0.49032,0.00021,21.21507]
[1776432844771,36.04,76429.43,38.5,0.49032,0.00021,21.21507]
[1776432845098,36.04,76429.43,38.5,0.49032,0.00021,21.21507]
[1776432845117,36.04,76429.43,38.5,0.49032,0.00021,21.21507]
[1776432845403,36.04,76430.76,38.5,0.4906,0.00021,21.21579]
[1776432845960,36.04,76430.76,38.5,0.4906,0.00021,21.21579]
[1776432846018,36.04,76430.76,38.5,0.4906,0.00021,21.21579]
[1776432846055,36.04,76449.44,38.5,0.49449,0.00021,21.22484]
[1776432846776,36.04,76449.44,38.5,0.49449,0.00021,21.22484]
[1776432846886,36.04,76449.44,38.5,0.49449,0.00021,21.22484]
[1776432846967,36.04,76454.9,38.5,0.49562,0.00021,21.22711]
[1776432847258,36.04,76454.9,38.5,0.49562,0.00021,21.22711]
[1776432847273,36.04,76454.9,38.5,0.49562,0.00021,21.22711]
[1776432847275,36.04,76454.9,38.5,0.49562,0.00021,21.22711]
[1776432847428,36.04,76454.9,38.5,0.49562,0.00021,21.22711]
[1776432847972,36.04,76454.9,38.5,0.49562,0.00021,21.22711]
[1776432849573,36.03,76457.42,38.5,0.49615,0.00021,21.22809]
[1776432849895,36.03,76454.58,38.5,0.49555,0.00021,21.22698]
[1776432850563,36.03,76454.58,38.5,0.49555,0.00021,21.22698]
[1776432850587,36.03,76454.58,38.5,0.49555,0.00021,21.22698]
[1776432850601,36.03,76454.58,38.5,0.49555,0.00021,21.22698]
[1776432850813,36.03,76454.58,38.5,0.49555,0.00021,21.22698]
[1776432850902,36.03,76450.93,38.5,0.4948,0.00021,21.22547]
[1776432851524,36.03,76450.93,38.5,0.4948,0.00021,21.22547]
[1776432851651,36.03,76450.93,38.5,0.4948,0.00021,21.22547]
[1776432852888,36.03,76447.16,38.5,0.49401,0.00021,21.22384]
[1776432853093,36.03,76447.16,38.5,0.49401,0.00021,21.22384]
[1776432853411,36.03,76450.46,38.5,0.4947,0.00021,21.22527]
[1776432853539,36.03,76450.46,38.5,0.4947,0.00021,21.22527]
[1776432853565,36.03,76450.46,38.5,0.4947,0.00021,21.22527]
[1776432853891,36.03,76450.46,38.5,0.4947,0.00021,21.22527]
[1776432854563,36.03,76450.35,38.5,0.49467,0.00021,21.22523]
[1776432855444,36.03,76453.26,38.5,0.49528,0.00021,21.22644]
[1776432855463,36.03,76453.26,38.5,0.49528,0.00021,21.22644]
[1776432855652,36.03,76453.26,38.5,0.49528,0.00021,21.22644]
[1776432855937,36.03,76456.85,38.5,0.49603,0.00021,21.22787]
[1776432856476,36.03,76456.85,38.5,0.49603,0.00021,21.22787]
[1776432856644,36.03,76456.85,38.5,0.49603,0.00021,21.22787]
[1776432856768,36.03,76456.85,38.5,0.49603,0.00021,21.22787]
[1776432856780,36.03,76456.85,38.5,0.49603,0.00021,21.22787]
[1776432856806,36.03,76456.85,38.5,0.49603,0.00021,21.22787]
[1776432856848,36.03,76456.85,38.5,0.49603,0.00021,21.22787]
[1776432857096,36.03,76456.85,38.5,0.49603,0.00021,21.22787]
[1776432857107,36.03,76456.85,38.5,0.49603,0.00021,21.22787]
[1776432857202,36.03,76456.85,38.5,0.49603,0.00021,21.22787]
[1776432857216,36.03,76456.85,38.5,0.49603,0.00021,21.22787]
[1776432857207,36.03,76467.34,38.5,0.49821,0.00021,21.23162]
[1776432857712,36.03,76467.34,38.5,0.49821,0.00021,21.23162]
[1776432857752,36.03,76467.34,38.5,0.49821,0.00021,21.23162]
[1776432858197,36.03,76467.34,38.5,0.49821,0.00021,21.23162]
[1776432857956,36.03,76479.47,38.5,0.50073,0.00021,21.23517]
[1776432858374,36.03,76479.47,38.5,0.50073,0.00021,21.23517]
[1776432858378,36.03,76479.47,38.5,0.50073,0.00021,21.23517]
[1776432858396,36.03,76479.47,38.5,0.50073,0.00021,21.23517]
[1776432858522,36.03,76479.47,38.5,0.50073,0.00021,21.23517]
[1776432858555,36.03,76479.47,38.5,0.50073,0.00021,21.23517]
[1776432858640,36.03,76479.47,38.5,0.50073,0.00021,21.23517]
[1776432858962,36.03,76487.13,38.5,0.50233,0.00021,21.23697]
[1776432859613,36.03,76487.13,38.5,0.50233,0.00021,21.23697]
[1776432859657,36.03,76487.13,38.5,0.50233,0.00021,21.23697]
[1776432861925,36.03,76490.09,38.5,0.50294,0.00021,21.23758]
[1776432861935,36.03,76490.09,38.5,0.50294,0.00021,21.23758]
[1776432862209,36.03,76489.29,38.5,0.50277,0.00021,21.23742]
[1776432863089,36.03,76489.29,38.5,0.50277,0.00021,21.23742]
[1776432863151,36.03,76489.29,38.5,0.50277,0.00021,21.23742]
[1776432863155,36.03,76489.29,38.5,0.50277,0.00021,21.23742]
[1776432863284,36.03,76489.56,38.5,0.50283,0.00021,21.23747]
[1776432863324,36.03,76489.56,38.5,0.50283,0.00021,21.23747]
[1776432863510,36.03,76489.56,38.5,0.50283,0.00021,21.23747]
[1776432863575,36.03,76489.56,38.5,0.50283,0.00021,21.23747]
[1776432863593,36.03,76489.56,38.5,0.50283,0.00021,21.23747]
[1776432863674,36.03,76489.56,38.5,0.50283,0.00021,21.23747]
[1776432863843,36.03,76489.56,38.5,0.50283,0.00021,21.23747]
[1776432864001,36.03,76489.56,38.5,0.50283,0.00021,21.23747]
[1776432864214,36.03,76505.39,38.5,0.50612,0.00021,21.2399]
[1776432864675,36.03,76505.39,38.5,0.50612,0.00021,21.2399]
[1776432864944,36.03,76505.39,38.5,0.50612,0.00021,21.2399]
[1776432865143,36.03,76526.69,38.5,0.51055,0.00021,21.24089]
[1776432866183,36.03,76522.85,38.5,0.50975,0.00021,21.2409]
[1776432866839,36.03,76522.85,38.5,0.50975,0.00021,21.2409]
[1776432867020,36.03,76521.46,38.5,0.50946,0.00021,21.24089]
[1776432867685,36.03,76521.46,38.5,0.50946,0.00021,21.24089]
[1776432867928,36.03,76521.46,38.5,0.50946,0.00021,21.24089]
[1776432867985,36.03,76521.46,38.5,0.50946,0.00021,21.24089]
[1776432868150,36.03,76521.46,38.5,0.50946,0.00021,21.24089]
[1776432868218,36.03,76512.11,38.5,0.50752,0.00021,21.24049]
[1776432868977,36.03,76512.11,38.5,0.50752,0.00021,21.24049]
[1776432870053,36.03,76508.32,38.5,0.50673,0.00021,21.24019]
[1776432870190,36.03,76508.32,38.5,0.50673,0.00021,21.24019]
[1776432870190,36.03,76518.93,38.5,0.50894,0.00021,21.24083]
[1776432871934,36.03,76521.86,38.5,0.50955,0.00021,21.23672]
[1776432872198,36.03,76521.86,38.5,0.50955,0.00021,21.23672]
[1776432872241,36.03,76521.86,38.5,0.50955,0.00021,21.23672]
[1776432872339,36.03,76522.36,38.5,0.50965,0.00021,21.23673]
[1776432872871,36.03,76522.36,38.5,0.50965,0.00021,21.23673]
[1776432873106,36.03,76522.36,38.5,0.50965,0.00021,21.23673]
[1776432873160,36.03,76529.95,38.5,0.51123,0.00021,21.23663]
[1776432874674,36.03,76532.39,38.5,0.51174,0.00021,21.23653]
[1776432874774,36.03,76532.39,38.5,0.51174,0.00021,21.23653]
[1776432874847,36.03,76532.39,38.5,0.51174,0.00021,21.23653]
[1776432874849,36.03,76532.39,38.5,0.51174,0.00021,21.23653]
[1776432875080,36.03,76533.17,38.5,0.5119,0.00021,21.23649]
[1776432876634,36.02,76532.67,38.5,0.51179,0.00021,21.23652]
[1776432876946,36.02,76532.67,38.5,0.51179,0.00021,21.23652]
[1776432876983,36.02,76532.67,38.5,0.51179,0.00021,21.23652]
[1776432877094,36.02,76539.87,38.5,0.51329,0.00021,21.23601]
[1776432878033,36.02,76539.87,38.5,0.51329,0.00021,21.23601]
[1776432878101,36.03,76543.91,38.5,0.51413,0.00021,21.23559]
[1776432879834,36.03,76544.52,38.5,0.51426,0.00021,21.23552]
[1776432879976,36.03,76544.52,38.5,0.51426,0.00021,21.23552]
[1776432880928,36.03,76547.36,38.5,0.51485,0.00021,21.23517]
[1776432881122,36.03,76554.13,38.5,0.51625,0.00021,21.23412]
[1776432881559,36.03,76554.13,38.5,0.51625,0.00021,21.23412]
[1776432881572,36.03,76554.13,38.5,0.51625,0.00021,21.23412]
[1776432881640,36.03,76554.13,38.5,0.51625,0.00021,21.23412]
[1776432882129,36.02,76554.09,38.5,0.51624,0.00021,21.23413]
[1776432882531,36.02,76554.09,38.5,0.51624,0.00021,21.23413]
[1776432882752,36.02,76554.09,38.5,0.51624,0.00021,21.23413]
[1776432882807,36.02,76554.09,38.5,0.51624,0.00021,21.23413]
[1776432883136,36.02,76537.37,38.5,0.51277,0.00021,21.23622]
[1776432883358,36.02,76537.37,38.5,0.51277,0.00021,21.23622]
[1776432883650,36.02,76537.37,38.5,0.51277,0.00021,21.23622]
[1776432883850,36.02,76537.37,38.5,0.51277,0.00021,21.23622]
[1776432884231,36.02,76537.37,38.5,0.51277,0.00021,21.23622]
[1776432884143,36.02,76515.31,38.5,0.50818,0.00021,21.23651]
[1776432884818,36.02,76515.31,38.5,0.50818,0.00021,21.23651]
[1776432885194,36.02,76515.31,38.5,0.50818,0.00021,21.23651]
[1776432885212,36.02,76523.08,38.5,0.5098,0.00021,21.23673]
[1776432885463,36.02,76523.08,38.5,0.5098,0.00021,21.23673]
[1776432885514,36.02,76523.08,38.5,0.5098,0.00021,21.23673]
[1776432886174,36.02,76536.22,38.5,0.51253,0.00021,21.23631]
[1776432886743,36.02,76536.22,38.5,0.51253,0.00021,21.23631]
[1776432886796,36.02,76536.22,38.5,0.51253,0.00021,21.23631]
[1776432886828,36.02,76536.22,38.5,0.51253,0.00021,21.23631]
[1776432886842,36.02,76536.22,38.5,0.51253,0.00021,21.23631]
[1776432886883,36.02,76536.22,38.5,0.51253,0.00021,21.23631]
[1776432886996,36.02,76536.22,38.5,0.51253,0.00021,21.23631]
[1776432887174,36.02,76545.96,38.5,0.51456,0.00021,21.23535]
[1776432887522,36.02,76545.96,38.5,0.51456,0.00021,21.23535]
[1776432888181,36.02,76550.1,38.5,0.51542,0.00021,21.23477]
[1776432888640,36.02,76550.1,38.5,0.51542,0.00021,21.23477]
[1776432889188,36.02,76551.32,38.5,0.51567,0.00021,21.23459]
[1776432891202,36.02,76556.94,38.5,0.51684,0.00021,21.23361]
[1776432891460,36.02,76556.94,38.5,0.51684,0.00021,21.23361]
[1776432891466,36.02,76556.94,38.5,0.51684,0.00021,21.23361]
[1776432892209,36.01,76557.62,38.5,0.51698,0.00021,21.23348]
[1776432892511,36.01,76557.62,38.5,0.51698,0.00021,21.23348]
[1776432893204,36.01,76557.62,38.5,0.51698,0.00021,21.23348]
[1776432893217,36.01,76557.62,38.5,0.51698,0.00021,21.23348]
[1776432893262,36.01,76567.74,38.5,0.51908,0.00021,21.23122]
[1776432893354,36.01,76567.74,38.5,0.51908,0.00021,21.23122]
[1776432893595,36.01,76567.74,38.5,0.51908,0.00021,21.23122]
[1776432897244,36.01,76561.83,38.5,0.51786,0.00021,21.23261]
[1776432899189,36.01,76560.25,38.5,0.51753,0.00021,21.23294]
[1776432900409,36.01,76564.92,38.5,0.5185,0.00021,21.2319]
[1776432900421,36.01,76564.92,38.5,0.5185,0.00021,21.2319]
[1776432900452,36.01,76564.92,38.5,0.5185,0.00021,21.2319]
[1776432900460,36.01,76564.92,38.5,0.5185,0.00021,21.2319]
[1776432900502,36.01,76564.92,38.5,0.5185,0.00021,21.2319]
[1776432901274,36.0,76554.79,38.5,0.51639,0.00021,21.234]
[1776432901313,36.0,76554.79,38.5,0.51639,0.00021,21.234]
[1776432901453,36.0,76554.79,38.5,0.51639,0.00021,21.234]
[1776432902281,36.0,76560.8,38.5,0.51764,0.00021,21.23283]
[1776432902459,36.0,76560.8,38.5,0.51764,0.00021,21.23283]
[1776432903043,36.0,76560.8,38.5,0.51764,0.00021,21.23283]
[1776432903069,36.0,76560.8,38.5,0.51764,0.00021,21.23283]
[1776432903217,36.0,76560.8,38.5,0.51764,0.00021,21.23283]
[1776432903288,36.0,76573.05,38.5,0.52019,0.00021,21.22979]
[1776432903402,36.0,76573.05,38.5,0.52019,0.00021,21.22979]
[1776432903431,36.0,76573.05,38.5,0.52019,0.00021,21.22979]
[1776432903699,36.0,76573.05,38.5,0.52019,0.00021,21.22979]
[1776432903792,36.0,76573.05,38.5,0.52019,0.00021,21.22979]
[1776432904295,36.0,76580.43,38.5,0.52172,0.00021,21.22754]
[1776432905183,36.0,76580.43,38.5,0.52172,0.00021,21.22754]
[1776432906290,36.0,76586.6,38.5,0.523,0.00021,21.22542]
[1776432907245,36.0,76586.6,38.5,0.523,0.00021,21.22542]
[1776432908805,36.0,76587.73,38.5,0.52324,0.00021,21.22501]
[1776432908888,36.0,76593.09,38.5,0.52435,0.00021,21.22295]
[1776432909751,36.0,76593.09,38.5,0.52435,0.00021,21.22295]
[1776432909809,36.0,76593.09,38.5,0.52435,0.00021,21.22295]
[1776432909826,36.0,76593.09,38.5,0.52435,0.00021,21.22295]
[1776432910187,36.0,76593.09,38.5,0.52435,0.00021,21.22295]
[1776432910346,36.0,76593.09,38.5,0.52435,0.00021,21.22295]
[1776432910226,35.99,76594.45,38.5,0.52463,0.00021,21.22241]
[1776432911097,35.99,76578.47,38.5,0.52132,0.00021,21.22817]
[1776432911465,35.99,76578.47,38.5,0.52132,0.00021,21.22817]
[1776432911915,35.99,76560.95,38.5,0.51768,0.00021,21.23279]
[1776432912356,35.99,76562.39,38.5,0.51798,0.00021,21.23247]
[1776432913726,35.99,76562.39,38.5,0.51798,0.00021,21.23247]
[1776432913749,35.99,76562.39,38.5,0.51798,0.00021,21.23247]
[1776432913893,35.99,76562.39,38.5,0.51798,0.00021,21.23247]
[1776432914069,35.99,76562.39,38.5,0.51798,0.00021,21.23247]
[1776432914199,35.99,76561.22,38.5,0.51773,0.00021,21.23273]
[1776432914376,35.99,76561.22,38.5,0.51773,0.00021,21.23273]
[1776432914392,35.99,76561.22,38.5,0.51773,0.00021,21.23273]
[1776432914688,35.99,76561.22,38.5,0.51773,0.00021,21.23273]
[1776432914821,35.99,76561.22,38.5,0.51773,0.00021,21.23273]
[1776432914865,35.99,76561.22,38.5,0.51773,0.00021,21.23273]
[1776432915096,35.99,76561.22,38.5,0.51773,0.00021,21.23273]
[1776432915255,35.99,76561.22,38.5,0.51773,0.00021,21.23273]
[1776432915298,35.99,76574.32,38.5,0.52046,0.00021,21.22941]
[1776432916055,35.99,76574.32,38.5,0.52046,0.00021,21.22941]
[1776432916150,35.98,76598.92,38.5,0.52557,0.00021,21.22052]
[1776432916610,35.98,76598.92,38.5,0.52557,0.00021,21.22052]
[1776432916908,35.98,76598.92,38.5,0.52557,0.00021,21.22052]
[1776432917021,35.98,76598.92,38.5,0.52557,0.00021,21.22052]
[1776432917125,35.98,76598.92,38.5,0.52557,0.00021,21.22052]
[1776432917168,35.98,76598.92,38.5,0.52557,0.00021,21.22052]
[1776432917277,35.98,76598.92,38.5,0.52557,0.00021,21.22052]
[1776432917336,35.98,76598.92,38.5,0.52557,0.00021,21.22052]
[1776432917425,35.98,76598.92,38.5,0.52557,0.00021,21.22052]
[1776432917315,35.98,76608.6,38.5,0.52757,0.00021,21.21606]
[1776432917640,35.98,76608.6,38.5,0.52757,0.00021,21.21606]
[1776432918308,35.98,76598.54,38.5,0.52549,0.00021,21.22068]
[1776432918448,35.98,76598.54,38.5,0.52549,0.00021,21.22068]
[1776432918561,35.98,76598.54,38.5,0.52549,0.00021,21.22068]
[1776432919187,35.98,76585.5,38.5,0.52278,0.00021,21.2258]
[1776432920173,35.98,76585.5,38.5,0.52278,0.00021,21.2258]
[1776432920272,35.98,76585.5,38.5,0.52278,0.00021,21.2258]
[1776432920431,35.98,76588.18,38.5,0.52334,0.00021,21.22483]
[1776432920479,35.98,76588.18,38.5,0.52334,0.00021,21.22483]
[1776432920659,35.98,76588.18,38.5,0.52334,0.00021,21.22483]
[1776432920672,35.98,76588.18,38.5,0.52334,0.00021,21.22483]
[1776432920807,35.98,76588.18,38.5,0.52334,0.00021,21.22483]
[1776432921288,35.98,76578.76,38.5,0.52138,0.00021,21.22806]
[1776432921385,35.98,76578.76,38.5,0.52138,0.00021,21.22806]
[1776432921610,35.98,76578.76,38.5,0.52138,0.00021,21.22806]
[1776432921649,35.98,76578.76,38.5,0.52138,0.00021,21.22806]
[1776432921761,35.98,76578.76,38.5,0.52138,0.00021,21.22806]
[1776432923611,35.98,76572.89,38.5,0.52016,0.00021,21.22982]
[1776432923886,35.98,76572.89,38.5,0.52016,0.00021,21.22982]
[1776432923917,35.98,76572.89,38.5,0.52016,0.00021,21.22982]
[1776432924141,35.98,76572.89,38.5,0.52016,0.00021,21.22982]
[1776432924235,35.98,76570.47,38.5,0.51966,0.00021,21.23049]
[1776432926230,35.98,76572.09,38.5,0.51999,0.00021,21.23005]
[1776432926260,35.98,76572.09,38.5,0.51999,0.00021,21.23005]
[1776432926292,35.98,76572.09,38.5,0.51999,0.00021,21.23005]
[1776432926287,35.98,76571.96,38.5,0.51997,0.00021,21.23008]
[1776432926590,35.98,76571.96,38.5,0.51997,0.00021,21.23008]
[1776432926921,35.98,76571.96,38.5,0.51997,0.00021,21.23008]
[1776432927219,35.98,76571.96,38.5,0.51997,0.00021,21.23008]
[1776432927837,35.98,76575.62,38.5,0.52073,0.00021,21.22903]
[1776432927912,35.98,76590.81,38.5,0.52388,0.00021,21.22383]
[1776432928624,35.98,76590.81,38.5,0.52388,0.00021,21.22383]
[1776432928776,35.98,76590.81,38.5,0.52388,0.00021,21.22383]
[1776432928799,35.98,76590.81,38.5,0.52388,0.00021,21.22383]
[1776432928850,35.98,76590.81,38.5,0.52388,0.00021,21.22383]
[1776432929231,35.98,76597.79,38.5,0.52533,0.00021,21.221]
[1776432929961,35.98,76597.79,38.5,0.52533,0.00021,21.221]
[1776432931436,35.98,76605.96,38.5,0.52703,0.00021,21.21314]
[1776432931933,35.98,76605.96,38.5,0.52703,0.00021,21.21314]
[1776432932155,35.98,76605.96,38.5,0.52703,0.00021,21.21314]
[1776432932176,35.98,76601.25,38.5,0.52606,0.00021,21.2153]
[1776432933366,35.98,76601.25,38.5,0.52606,0.00021,21.2153]
[1776432933569,35.98,76598.81,38.5,0.52555,0.00021,21.21637]
[1776432933958,35.98,76598.81,38.5,0.52555,0.00021,21.21637]
[1776432933968,35.98,76598.81,38.5,0.52555,0.00021,21.21637]
[1776432933991,35.98,76598.81,38.5,0.52555,0.00021,21.21637]
[1776432934172,35.98,76598.81,38.5,0.52555,0.00021,21.21637]
[1776432934334,35.98,76604.37,38.5,0.5267,0.00021,21.21388]
[1776432934948,35.98,76604.37,38.5,0.5267,0.00021,21.21388]
[1776432935245,35.98,76604.37,38.5,0.5267,0.00021,21.21388]
[1776432935308,35.97,76614.47,38.5,0.5288,0.00021,21.20889]
[1776432936076,35.97,76614.47,38.5,0.5288,0.00021,21.20889]
[1776432936947,35.97,76618.12,38.5,0.52956,0.00021,21.20695]
[1776432937003,35.97,76618.12,38.5,0.52956,0.00021,21.20695]
[1776432937293,35.97,76618.12,38.5,0.52956,0.00021,21.20695]
[1776432937311,35.97,76618.12,38.5,0.52956,0.00021,21.20695]
[1776432937357,35.97,76618.12,38.5,0.52956,0.00021,21.20695]
[1776432937487,35.97,76618.82,38.5,0.5297,0.00021,21.20656]
[1776432938169,35.97,76618.82,38.5,0.5297,0.00021,21.20656]
[1776432938370,35.97,76621.83,38.5,0.53033,0.00021,21.20489]
[1776432940097,35.97,76624.17,38.5,0.53082,0.00021,21.20355]
[1776432940213,35.97,76624.17,38.5,0.53082,0.00021,21.20355]
[1776432940796,35.97,76626.15,38.5,0.53123,0.00021,21.20238]
[1776432941259,35.97,76626.15,38.5,0.53123,0.00021,21.20238]
[1776432942332,35.96,76625.81,38.5,0.53116,0.00021,21.20258]
[1776432942438,35.96,76629.21,38.5,0.53186,0.00021,21.20055]
[1776432942806,35.96,76629.21,38.5,0.53186,0.00021,21.20055]
[1776432942944,35.96,76629.21,38.5,0.53186,0.00021,21.20055]
[1776432942998,35.96,76623.93,38.5,0.53077,0.00021,21.20367]
[1776432943619,35.96,76623.93,38.5,0.53077,0.00021,21.20367]
[1776432947206,35.96,76622.11,38.5,0.53039,0.00021,21.2047]
[1776432947248,35.96,76622.11,38.5,0.53039,0.00021,21.2047]
[1776432947945,35.96,76622.34,38.5,0.53044,0.00021,21.20456]
[1776432948019,35.96,76622.34,38.5,0.53044,0.00021,21.20456]
[1776432948677,35.96,76623.31,38.5,0.53065,0.00021,21.20401]
[1776432949043,35.96,76623.31,38.5,0.53065,0.00021,21.20401]
[1776432949089,35.96,76623.31,38.5,0.53065,0.00021,21.20401]
[1776432949262,35.96,76623.31,38.5,0.53065,0.00021,21.20401]
[1776432949276,35.96,76623.31,38.5,0.53065,0.00021,21.20401]
[1776432949528,35.95,76626.86,38.5,0.53138,0.00021,21.20193]
[1776432950756,35.95,76629.07,38.5,0.53184,0.00021,21.2006]
[1776432951347,35.95,76629.07,38.5,0.53184,0.00021,21.2006]
[1776432951803,35.95,76629.03,38.5,0.53184,0.00021,21.20062]
[1776432951993,35.95,76629.03,38.5,0.53184,0.00021,21.20062]
[1776432952164,35.95,76629.03,38.5,0.53184,0.00021,21.20062]
[1776432952182,35.95,76629.03,38.5,0.53184,0.00021,21.20062]
[1776432952486,35.95,76627.16,38.5,0.53145,0.00021,21.20174]
[1776432952603,35.95,76627.16,38.5,0.53145,0.00021,21.20174]
[1776432952996,35.95,76627.16,38.5,0.53145,0.00021,21.20174]
[1776432954720,35.95,76626.65,38.5,0.53134,0.00021,21.20203]
[1776432956508,35.94,76623.31,38.5,0.53065,0.00021,21.20398]
[1776432956635,35.94,76623.31,38.5,0.53065,0.00021,21.20398]
[1776432956944,35.94,76623.31,38.5,0.53065,0.00021,21.20398]
[1776432956998,35.94,76623.31,38.5,0.53065,0.00021,21.20398]
[1776432957096,35.94,76617.59,38.5,0.52947,0.00021,21.20717]
[1776432957413,35.94,76617.59,38.5,0.52947,0.00021,21.20717]
[1776432957430,35.94,76617.59,38.5,0.52947,0.00021,21.20717]
[1776432957693,35.94,76607.63,38.5,0.5274,0.00021,21.21227]
[1776432958450,35.94,76607.63,38.5,0.5274,0.00021,21.21227]
[1776432959107,35.94,76607.63,38.5,0.5274,0.00021,21.21227]
[1776432959195,35.94,76612.39,38.5,0.52839,0.00021,21.2099]
[1776432959936,35.94,76612.39,38.5,0.52839,0.00021,21.2099]
[1776432960361,35.94,76612.39,38.5,0.52839,0.00021,21.2099]
[1776432961229,35.94,76608.84,38.5,0.52765,0.00021,21.21167]
[1776432961439,35.93,76605.48,38.5,0.52695,0.00021,21.21329]
[1776432963256,35.93,76602.27,38.5,0.52629,0.00021,21.21477]
[1776432964324,35.93,76598.7,38.5,0.52555,0.00021,21.21635]
[1776432964370,35.93,76591.87,38.5,0.52413,0.00021,21.21918]
[1776432964685,35.93,76591.87,38.5,0.52413,0.00021,21.21918]
[1776432964694,35.93,76591.87,38.5,0.52413,0.00021,21.21918]
[1776432964938,35.93,76591.87,38.5,0.52413,0.00021,21.21918]
[1776432964946,35.93,76591.87,38.5,0.52413,0.00021,21.21918]
[1776432965319,35.93,76591.87,38.5,0.52413,0.00021,21.21918]
[1776432965191,35.93,76575.84,38.5,0.52079,0.00021,21.22474]
[1776432965478,35.93,76575.84,38.5,0.52079,0.00021,21.22474]
[1776432965550,35.93,76575.84,38.5,0.52079,0.00021,21.22474]
[1776432965766,35.93,76575.84,38.5,0.52079,0.00021,21.22474]
[1776432965893,35.93,76575.84,38.5,0.52079,0.00021,21.22474]
[1776432965910,35.93,76575.84,38.5,0.52079,0.00021,21.22474]
[1776432966220,35.93,76563.21,38.5,0.51816,0.00021,21.22808]
[1776432968404,35.93,76567.12,38.5,0.51898,0.00021,21.22715]
[1776432968999,35.93,76569.85,38.5,0.51954,0.00021,21.22644]
[1776432969140,35.93,76569.85,38.5,0.51954,0.00021,21.22644]
[1776432969786,35.93,76568.4,38.5,0.51924,0.00021,21.22682]
[1776432969839,35.93,76568.4,38.5,0.51924,0.00021,21.22682]
[1776432970263,35.93,76574.0,38.5,0.52041,0.00021,21.22528]
[1776432970791,35.93,76574.0,38.5,0.52041,0.00021,21.22528]
[1776432970899,35.93,76581.0,38.5,0.52187,0.00021,21.22311]
[1776432972491,35.93,76584.67,38.5,0.52263,0.00021,21.22185]
[1776432975667,35.93,76584.71,38.5,0.52264,0.00021,21.22184]
[1776432976163,35.93,76584.71,38.5,0.52264,0.00021,21.22184]
[1776432977052,35.93,76585.28,38.5,0.52276,0.00021,21.22164]
[1776432977444,35.93,76588.23,38.5,0.52337,0.00021,21.22057]
[1776432977989,35.93,76588.23,38.5,0.52337,0.00021,21.22057]
[1776432978485,35.93,76590.72,38.5,0.52389,0.00021,21.21962]
[1776432980178,35.93,76594.09,38.5,0.52459,0.00021,21.21828]
[1776432981996,35.93,76591.49,38.5,0.52405,0.00021,21.21932]
[1776432982022,35.93,76591.49,38.5,0.52405,0.00021,21.21932]
[1776432982169,35.93,76591.49,38.5,0.52405,0.00021,21.21932]
[1776432982215,35.93,76591.49,38.5,0.52405,0.00021,21.21932]
[1776432982297,35.93,76591.49,38.5,0.52405,0.00021,21.21932]
[1776432982371,35.93,76583.84,38.5,0.52246,0.00021,21.22214]
[1776432982773,35.93,76583.84,38.5,0.52246,0.00021,21.22214]
[1776432982956,35.93,76583.84,38.5,0.52246,0.00021,21.22214]
[1776432983112,35.93,76583.84,38.5,0.52246,0.00021,21.22214]
[1776432983428,35.93,76583.84,38.5,0.52246,0.00021,21.22214]
[1776432983433,35.93,76583.84,38.5,0.52246,0.00021,21.22214]
[1776432983156,35.93,76567.9,38.5,0.51914,0.00021,21.22695]
[1776432983706,35.93,76567.9,38.5,0.51914,0.00021,21.22695]
[1776432984250,35.93,76567.9,38.5,0.51914,0.00021,21.22695]
[1776432984288,35.93,76581.4,38.5,0.52195,0.00021,21.22297]
[1776432985471,35.92,76584.35,38.5,0.52256,0.00021,21.22197]
[1776432986178,35.92,76584.35,38.5,0.52256,0.00021,21.22197]
[1776432986212,35.92,76584.35,38.5,0.52256,0.00021,21.22197]
[1776432986322,35.92,76584.35,38.5,0.52256,0.00021,21.22197]
[1776432986446,35.92,76584.35,38.5,0.52256,0.00021,21.22197]
[1776432986396,35.92,76581.55,38.5,0.52198,0.00021,21.22292]
[1776432986780,35.92,76581.55,38.5,0.52198,0.00021,21.22292]
[1776432986906,35.92,76581.55,38.5,0.52198,0.00021,21.22292]
[1776432987383,35.92,76581.55,38.5,0.52198,0.00021,21.22292]
[1776432987420,35.92,76581.55,38.5,0.52198,0.00021,21.22292]
[1776432987451,35.92,76581.55,38.5,0.52198,0.00021,21.22292]
[1776432987513,35.92,76581.55,38.5,0.52198,0.00021,21.22292]
[1776432987538,35.92,76581.55,38.5,0.52198,0.00021,21.22292]
[1776432987557,35.92,76581.55,38.5,0.52198,0.00021,21.22292]
[1776432986960,35.92,76578.61,38.5,0.52137,0.00021,21.22388]
[1776432987944,35.92,76578.61,38.5,0.52137,0.00021,21.22388]
[1776432988154,35.92,76578.61,38.5,0.52137,0.00021,21.22388]
[1776432988184,35.92,76578.61,38.5,0.52137,0.00021,21.22388]
[1776432988208,35.92,76578.61,38.5,0.52137,0.00021,21.22388]
[1776432988338,35.92,76578.61,38.5,0.52137,0.00021,21.22388]
[1776432988421,35.92,76575.8,38.5,0.52078,0.00021,21.22475]
[1776432988710,35.92,76575.8,38.5,0.52078,0.00021,21.22475]
[1776432989052,35.92,76575.8,38.5,0.52078,0.00021,21.22475]
[1776432989104,35.92,76552.88,38.5,0.51601,0.00021,21.23012]
[1776432989711,35.92,76552.88,38.5,0.51601,0.00021,21.23012]
[1776432990060,35.92,76544.81,38.5,0.51433,0.00021,21.23129]
[1776432991609,35.92,76548.1,38.5,0.51502,0.00021,21.22669]
[1776432992044,35.92,76548.1,38.5,0.51502,0.00021,21.22669]
[1776432992091,35.92,76548.1,38.5,0.51502,0.00021,21.22669]
[1776432992149,35.92,76548.1,38.5,0.51502,0.00021,21.22669]
[1776432992270,35.92,76548.1,38.5,0.51502,0.00021,21.22669]
[1776432992343,35.92,76550.85,38.5,0.51559,0.00021,21.22628]
[1776432993219,35.92,76550.85,38.5,0.51559,0.00021,21.22628]
[1776432993267,35.92,76557.82,38.5,0.51704,0.00021,21.22504]
[1776432994063,35.92,76557.82,38.5,0.51704,0.00021,21.22504]
[1776432994134,35.92,76557.82,38.5,0.51704,0.00021,21.22504]
[1776432994147,35.92,76557.82,38.5,0.51704,0.00021,21.22504]
[1776432994157,35.92,76557.82,38.5,0.51704,0.00021,21.22504]
[1776432994273,35.92,76565.87,38.5,0.51872,0.00021,21.22327]
[1776432994679,35.92,76565.87,38.5,0.51872,0.00021,21.22327]
[1776432994827,35.92,76565.87,38.5,0.51872,0.00021,21.22327]
[1776432995445,35.92,76581.71,38.5,0.52202,0.00021,21.21868]
[1776432995762,35.92,76581.71,38.5,0.52202,0.00021,21.21868]
[1776432995788,35.92,76581.71,38.5,0.52202,0.00021,21.21868]
[1776432996039,35.92,76581.71,38.5,0.52202,0.00021,21.21868]
[1776432996093,35.92,76589.42,38.5,0.52362,0.00021,21.21592]
[1776432996916,35.92,76589.42,38.5,0.52362,0.00021,21.21592]
[1776432997099,35.92,76595.22,38.5,0.52483,0.00021,21.21362]
[1776432998043,35.92,76595.22,38.5,0.52483,0.00021,21.21362]
[1776432998128,35.91,76599.48,38.5,0.52572,0.00021,21.21181]
[1776432998965,35.91,76599.48,38.5,0.52572,0.00021,21.21181]
[1776433001354,35.91,76594.85,38.5,0.52476,0.00021,21.21377]
[1776433001512,35.91,76594.03,38.5,0.52458,0.00021,21.21411]
[1776433001606,35.91,76594.03,38.5,0.52458,0.00021,21.21411]
[1776433001720,35.91,76594.03,38.5,0.52458,0.00021,21.21411]
[1776433001734,35.91,76594.03,38.5,0.52458,0.00021,21.21411]
[1776433001734,35.91,76594.03,38.5,0.52458,0.00021,21.21411]
[1776433001825,35.91,76594.03,38.5,0.52458,0.00021,21.21411]
[1776433001917,35.91,76594.03,38.5,0.52458,0.00021,21.21411]
[1776433002276,35.91,76594.03,38.5,0.52458,0.00021,21.21411]
[1776433002406,35.91,76594.03,38.5,0.52458,0.00021,21.21411]
[1776433002487,35.91,76574.34,38.5,0.52049,0.00021,21.221]
[1776433002766,35.91,76574.34,38.5,0.52049,0.00021,21.221]
[1776433002802,35.91,76574.34,38.5,0.52049,0.00021,21.221]
[1776433002876,35.91,76574.34,38.5,0.52049,0.00021,21.221]
[1776433003150,35.91,76574.34,38.5,0.52049,0.00021,21.221]
[1776433003160,35.91,76574.34,38.5,0.52049,0.00021,21.221]
[1776433003376,35.91,76574.34,38.5,0.52049,0.00021,21.221]
[1776433003595,35.91,76574.34,38.5,0.52049,0.00021,21.221]
[1776433003447,35.91,76542.76,38.5,0.5139,0.00021,21.22735]
[1776433004122,35.91,76542.76,38.5,0.5139,0.00021,21.22735]
[1776433004287,35.91,76542.76,38.5,0.5139,0.00021,21.22735]
[1776433004380,35.91,76542.76,38.5,0.5139,0.00021,21.22735]
[1776433004510,35.91,76514.48,38.5,0.508,0.00021,21.22813]
[1776433004692,35.91,76514.48,38.5,0.508,0.00021,21.22813]
[1776433004888,35.91,76514.48,38.5,0.508,0.00021,21.22813]
[1776433005152,35.91,76514.48,38.5,0.508,0.00021,21.22813]
[1776433005209,35.91,76515.97,38.5,0.50832,0.00021,21.22821]
[1776433006216,35.91,76526.16,38.5,0.51044,0.00021,21.22837]
[1776433007177,35.91,76526.16,38.5,0.51044,0.00021,21.22837]
[1776433007687,35.91,76527.7,38.5,0.51076,0.00021,21.22834]
[1776433007741,35.91,76527.7,38.5,0.51076,0.00021,21.22834]
[1776433007805,35.91,76527.7,38.5,0.51076,0.00021,21.22834]
[1776433007930,35.91,76527.7,38.5,0.51076,0.00021,21.22834]
[1776433008034,35.91,76527.7,38.5,0.51076,0.00021,21.22834]
[1776433008114,35.91,76527.7,38.5,0.51076,0.00021,21.22834]
[1776433008180,35.91,76527.7,38.5,0.51076,0.00021,21.22834]
[1776433008318,35.91,76527.7,38.5,0.51076,0.00021,21.22834]
[1776433008331,35.91,76527.7,38.5,0.51076,0.00021,21.22834]
[1776433008390,35.91,76539.87,38.5,0.5133,0.00021,21.22764]
[1776433008800,35.91,76539.87,38.5,0.5133,0.00021,21.22764]
[1776433009373,35.91,76539.87,38.5,0.5133,0.00021,21.22764]
[1776433009375,35.91,76539.87,38.5,0.5133,0.00021,21.22764]
[1776433009431,35.91,76556.74,38.5,0.51682,0.00021,21.22525]
[1776433009693,35.91,76556.74,38.5,0.51682,0.00021,21.22525]
[1776433010244,35.91,76575.32,38.5,0.52069,0.00021,21.2207]
[1776433011060,35.91,76575.32,38.5,0.52069,0.00021,21.2207]
[1776433011068,35.91,76575.32,38.5,0.52069,0.00021,21.2207]
[1776433011105,35.91,76575.32,38.5,0.52069,0.00021,21.2207]
[1776433011251,35.91,76590.64,38.5,0.52388,0.00021,21.21545]
[1776433011879,35.91,76590.64,38.5,0.52388,0.00021,21.21545]
[1776433012476,35.91,76590.64,38.5,0.52388,0.00021,21.21545]
[1776433012492,35.91,76590.64,38.5,0.52388,0.00021,21.21545]
[1776433012506,35.91,76586.42,38.5,0.523,0.00021,21.21703]
[1776433012688,35.91,76586.42,38.5,0.523,0.00021,21.21703]
[1776433012786,35.91,76586.42,38.5,0.523,0.00021,21.21703]
[1776433013280,35.91,76586.42,38.5,0.523,0.00021,21.21703]
[1776433013534,35.91,76586.42,38.5,0.523,0.00021,21.21703]
[1776433013376,35.91,76569.02,38.5,0.51938,0.00021,21.22247]
[1776433014272,35.91,76558.56,38.5,0.5172,0.00021,21.22489]
[1776433014589,35.91,76558.56,38.5,0.5172,0.00021,21.22489]
[1776433015488,35.91,76558.56,38.5,0.5172,0.00021,21.22489]
[1776433015715,35.91,76560.49,38.5,0.5176,0.00021,21.22449]
[1776433015793,35.91,76560.49,38.5,0.5176,0.00021,21.22449]
[1776433016333,35.91,76560.49,38.5,0.5176,0.00021,21.22449]
[1776433016399,35.91,76569.17,38.5,0.51941,0.00021,21.22243]
[1776433017378,35.91,76577.73,38.5,0.52119,0.00021,21.21996]
[1776433020642,35.91,76579.43,38.5,0.52155,0.00021,21.21943]
[1776433020668,35.91,76579.43,38.5,0.52155,0.00021,21.21943]
[1776433020872,35.91,76579.43,38.5,0.52155,0.00021,21.21943]
[1776433021272,35.91,76579.43,38.5,0.52155,0.00021,21.21943]
[1776433021321,35.91,76585.81,38.5,0.52288,0.00021,21.21725]
[1776433021889,35.91,76585.81,38.5,0.52288,0.00021,21.21725]
[1776433022520,35.91,76585.81,38.5,0.52288,0.00021,21.21725]
[1776433022328,35.91,76592.95,38.5,0.52436,0.00021,21.21454]
[1776433023540,35.91,76592.95,38.5,0.52436,0.00021,21.21454]
[1776433023864,35.91,76595.74,38.5,0.52494,0.00021,21.2134]
[1776433024111,35.91,76595.74,38.5,0.52494,0.00021,21.2134]
[1776433024127,35.91,76595.74,38.5,0.52494,0.00021,21.2134]
[1776433025142,35.91,76591.81,38.5,0.52413,0.00021,21.21499]
[1776433025183,35.91,76591.81,38.5,0.52413,0.00021,21.21499]
[1776433025353,35.91,76591.81,38.5,0.52413,0.00021,21.21499]
[1776433025370,35.91,76591.81,38.5,0.52413,0.00021,21.21499]
[1776433025510,35.91,76579.82,38.5,0.52163,0.00021,21.2193]
[1776433025676,35.91,76579.82,38.5,0.52163,0.00021,21.2193]
[1776433026588,35.91,76578.99,38.5,0.52146,0.00021,21.21957]
[1776433027814,35.91,76578.98,38.5,0.52145,0.00021,21.21957]
[1776433027862,35.91,76578.98,38.5,0.52145,0.00021,21.21957]
[1776433028370,35.91,76583.52,38.5,0.5224,0.00021,21.21806]
[1776433029377,35.91,76589.69,38.5,0.52368,0.00021,21.21582]
[1776433030704,35.91,76589.49,38.5,0.52364,0.00021,21.21589]
[1776433030806,35.91,76589.49,38.5,0.52364,0.00021,21.21589]
[1776433031144,35.91,76589.49,38.5,0.52364,0.00021,21.21589]
[1776433031472,35.91,76589.49,38.5,0.52364,0.00021,21.21589]
[1776433031512,35.91,76589.49,38.5,0.52364,0.00021,21.21589]
[1776433031392,35.91,76596.85,38.5,0.52517,0.00021,21.21293]
[1776433031947,35.91,76596.85,38.5,0.52517,0.00021,21.21293]
[1776433032175,35.91,76596.85,38.5,0.52517,0.00021,21.21293]
[1776433032190,35.91,76596.85,38.5,0.52517,0.00021,21.21293]
[1776433032349,35.91,76596.85,38.5,0.52517,0.00021,21.21293]
[1776433032405,35.91,76596.85,38.5,0.52517,0.00021,21.21293]
[1776433032423,35.91,76596.85,38.5,0.52517,0.00021,21.21293]
[1776433032463,35.91,76609.71,38.5,0.52785,0.00021,21.20701]
[1776433032674,35.91,76609.71,38.5,0.52785,0.00021,21.20701]
[1776433032808,35.91,76609.71,38.5,0.52785,0.00021,21.20701]
[1776433032823,35.91,76609.71,38.5,0.52785,0.00021,21.20701]
[1776433033337,35.91,76609.71,38.5,0.52785,0.00021,21.20701]
[1776433033446,35.91,76609.71,38.5,0.52785,0.00021,21.20701]
[1776433033472,35.91,76609.71,38.5,0.52785,0.00021,21.20701]
[1776433033488,35.91,76609.71,38.5,0.52785,0.00021,21.20701]
[1776433033460,35.91,76622.48,38.5,0.53051,0.00021,21.20018]
[1776433035444,35.9,76622.45,38.5,0.5305,0.00021,21.20019]
[1776433035738,35.9,76621.29,38.5,0.53026,0.00021,21.20085]
[1776433036577,35.9,76620.38,38.5,0.53007,0.00021,21.20136]
[1776433036668,35.9,76620.38,38.5,0.53007,0.00021,21.20136]
[1776433036881,35.9,76620.38,38.5,0.53007,0.00021,21.20136]
[1776433037160,35.9,76620.38,38.5,0.53007,0.00021,21.20136]
[1776433037175,35.9,76620.38,38.5,0.53007,0.00021,21.20136]
[1776433037255,35.9,76620.38,38.5,0.53007,0.00021,21.20136]
[1776433037411,35.9,76620.38,38.5,0.53007,0.00021,21.20136]
[1776433037456,35.9,76620.38,38.5,0.53007,0.00021,21.20136]
[1776433037537,35.9,76620.38,38.5,0.53007,0.00021,21.20136]
[1776433037506,35.9,76609.09,38.5,0.52772,0.00021,21.2073]
[1776433037664,35.9,76609.09,38.5,0.52772,0.00021,21.2073]
[1776433037924,35.9,76609.09,38.5,0.52772,0.00021,21.2073]
[1776433038061,35.9,76609.09,38.5,0.52772,0.00021,21.2073]
[1776433038164,35.9,76609.09,38.5,0.52772,0.00021,21.2073]
[1776433038410,35.9,76609.09,38.5,0.52772,0.00021,21.2073]
[1776433038490,35.9,76587.71,38.5,0.52328,0.00021,21.21655]
[1776433038624,35.9,76587.71,38.5,0.52328,0.00021,21.21655]
[1776433038734,35.9,76587.71,38.5,0.52328,0.00021,21.21655]
[1776433038979,35.9,76587.71,38.5,0.52328,0.00021,21.21655]
[1776433039140,35.9,76587.71,38.5,0.52328,0.00021,21.21655]
[1776433039175,35.9,76587.71,38.5,0.52328,0.00021,21.21655]
[1776433039200,35.9,76587.71,38.5,0.52328,0.00021,21.21655]
[1776433039217,35.9,76587.71,38.5,0.52328,0.00021,21.21655]
[1776433039470,35.9,76587.71,38.5,0.52328,0.00021,21.21655]
[1776433039496,35.9,76587.71,38.5,0.52328,0.00021,21.21655]
[1776433039533,35.9,76587.71,38.5,0.52328,0.00021,21.21655]
[1776433039544,35.9,76587.71,38.5,0.52328,0.00021,21.21655]
[1776433039624,35.9,76561.18,38.5,0.51775,0.00021,21.22434]
[1776433040226,35.9,76561.18,38.5,0.51775,0.00021,21.22434]
[1776433040468,35.9,76553.89,38.5,0.51623,0.00021,21.22577]
[1776433041475,35.9,76558.52,38.5,0.51719,0.00021,21.22489]
[1776433042233,35.9,76558.52,38.5,0.51719,0.00021,21.22489]
[1776433042528,35.9,76558.52,38.5,0.51719,0.00021,21.22489]
[1776433042554,35.9,76563.75,38.5,0.51828,0.00021,21.22376]
[1776433042965,35.9,76563.75,38.5,0.51828,0.00021,21.22376]
[1776433043489,35.9,76570.83,38.5,0.51976,0.00021,21.22197]
[1776433044304,35.9,76570.83,38.5,0.51976,0.00021,21.22197]
[1776433044317,35.9,76570.83,38.5,0.51976,0.00021,21.22197]
[1776433044496,35.89,76576.88,38.5,0.52102,0.00021,21.22022]
[1776433045121,35.89,76576.88,38.5,0.52102,0.00021,21.22022]
[1776433045645,35.89,76576.88,38.5,0.52102,0.00021,21.22022]
[1776433045650,35.89,76576.88,38.5,0.52102,0.00021,21.22022]
[1776433045503,35.89,76583.52,38.5,0.5224,0.00021,21.21804]
[1776433045731,35.89,76583.52,38.5,0.5224,0.00021,21.21804]
[1776433046691,35.89,76586.45,38.5,0.52301,0.00021,21.217]
[1776433046937,35.89,76586.45,38.5,0.52301,0.00021,21.217]
[1776433046953,35.89,76586.45,38.5,0.52301,0.00021,21.217]
[1776433047036,35.89,76586.45,38.5,0.52301,0.00021,21.217]
[1776433047131,35.89,76586.45,38.5,0.52301,0.00021,21.217]
[1776433047187,35.89,76586.45,38.5,0.52301,0.00021,21.217]
[1776433047408,35.89,76586.45,38.5,0.52301,0.00021,21.217]
[1776433047517,35.89,76598.25,38.5,0.52547,0.00021,21.21231]
[1776433048525,35.89,76608.21,38.5,0.52754,0.00021,21.20772]
[1776433049611,35.89,76608.21,38.5,0.52754,0.00021,21.20772]
[1776433049658,35.89,76603.93,38.5,0.52665,0.00021,21.20976]
[1776433051546,35.89,76617.61,38.5,0.52951,0.00021,21.19868]
[1776433051858,35.89,76617.61,38.5,0.52951,0.00021,21.19868]
[1776433051921,35.89,76617.61,38.5,0.52951,0.00021,21.19868]
[1776433051956,35.89,76617.61,38.5,0.52951,0.00021,21.19868]
[1776433051967,35.89,76617.61,38.5,0.52951,0.00021,21.19868]
[1776433052060,35.89,76617.61,38.5,0.52951,0.00021,21.19868]
[1776433052553,35.89,76622.37,38.5,0.5305,0.00021,21.19602]
[1776433053177,35.89,76622.37,38.5,0.5305,0.00021,21.19602]
[1776433056177,35.88,76626.34,38.5,0.53132,0.00021,21.1937]
[1776433056258,35.88,76626.34,38.5,0.53132,0.00021,21.1937]
[1776433056580,35.88,76619.03,38.5,0.5298,0.00021,21.19788]
[1776433056775,35.88,76619.03,38.5,0.5298,0.00021,21.19788]
[1776433056793,35.88,76619.03,38.5,0.5298,0.00021,21.19788]
[1776433058447,35.88,76615.93,38.5,0.52916,0.00021,21.19957]
[1776433058582,35.88,76615.93,38.5,0.52916,0.00021,21.19957]
[1776433058682,35.88,76615.93,38.5,0.52916,0.00021,21.19957]
[1776433058604,35.88,76604.74,38.5,0.52683,0.00021,21.20518]
[1776433058795,35.88,76604.74,38.5,0.52683,0.00021,21.20518]
[1776433058828,35.88,76604.74,38.5,0.52683,0.00021,21.20518]
[1776433058892,35.88,76604.74,38.5,0.52683,0.00021,21.20518]
[1776433059614,35.88,76604.74,38.5,0.52683,0.00021,21.20518]
[1776433059635,35.88,76590.92,38.5,0.52395,0.00021,21.21112]
[1776433060610,35.88,76585.45,38.5,0.52281,0.00021,21.21317]
[1776433060845,35.88,76585.45,38.5,0.52281,0.00021,21.21317]
[1776433061186,35.88,76585.45,38.5,0.52281,0.00021,21.21317]
[1776433061617,35.88,76591.58,38.5,0.52409,0.00021,21.21087]
[1776433061734,35.88,76591.58,38.5,0.52409,0.00021,21.21087]
[1776433062205,35.88,76591.58,38.5,0.52409,0.00021,21.21087]
[1776433062260,35.88,76591.58,38.5,0.52409,0.00021,21.21087]
[1776433062624,35.88,76597.97,38.5,0.52542,0.00021,21.20823]
[1776433062947,35.88,76597.97,38.5,0.52542,0.00021,21.20823]
[1776433063634,35.88,76605.31,38.5,0.52695,0.00021,21.20492]
[1776433064641,35.88,76613.69,38.5,0.5287,0.00021,21.20075]
[1776433065504,35.88,76613.69,38.5,0.5287,0.00021,21.20075]
[1776433065585,35.88,76613.69,38.5,0.5287,0.00021,21.20075]
[1776433065609,35.88,76613.69,38.5,0.5287,0.00021,21.20075]
[1776433065645,35.88,76613.69,38.5,0.5287,0.00021,21.20075]
[1776433065655,35.88,76615.2,38.5,0.52901,0.00021,21.19995]
[1776433065749,35.88,76615.2,38.5,0.52901,0.00021,21.19995]
[1776433065786,35.88,76615.2,38.5,0.52901,0.00021,21.19995]
[1776433065857,35.88,76615.2,38.5,0.52901,0.00021,21.19995]
[1776433065897,35.88,76615.2,38.5,0.52901,0.00021,21.19995]
[1776433066423,35.88,76615.2,38.5,0.52901,0.00021,21.19995]
[1776433066483,35.88,76615.2,38.5,0.52901,0.00021,21.19995]
[1776433066660,35.88,76624.65,38.5,0.53098,0.00021,21.19467]
[1776433067055,35.88,76624.65,38.5,0.53098,0.00021,21.19467]
[1776433067178,35.88,76624.65,38.5,0.53098,0.00021,21.19467]
[1776433067346,35.88,76624.65,38.5,0.53098,0.00021,21.19467]
[1776433067666,35.88,76631.49,38.5,0.5324,0.00021,21.19053]
[1776433068675,35.88,76635.79,38.5,0.5333,0.00021,21.18779]
[1776433073302,35.87,76635.96,38.5,0.53333,0.00021,21.18767]
[1776433073314,35.87,76635.96,38.5,0.53333,0.00021,21.18767]
[1776433073337,35.87,76635.96,38.5,0.53333,0.00021,21.18767]
[1776433073394,35.87,76635.96,38.5,0.53333,0.00021,21.18767]
[1776433073421,35.87,76635.96,38.5,0.53333,0.00021,21.18767]
[1776433073537,35.87,76635.96,38.5,0.53333,0.00021,21.18767]
[1776433073605,35.87,76635.96,38.5,0.53333,0.00021,21.18767]
[1776433073666,35.87,76638.53,38.5,0.53387,0.00021,21.18598]
[1776433074109,35.87,76638.53,38.5,0.53387,0.00021,21.18598]
[1776433074423,35.87,76638.53,38.5,0.53387,0.00021,21.18598]
[1776433074643,35.87,76638.53,38.5,0.53387,0.00021,21.18598]
[1776433074714,35.87,76638.53,38.5,0.53387,0.00021,21.18598]
[1776433074593,35.87,76601.76,38.5,0.52622,0.00021,21.20654]
[1776433075112,35.87,76601.76,38.5,0.52622,0.00021,21.20654]
[1776433075660,35.87,76601.76,38.5,0.52622,0.00021,21.20654]
[1776433075755,35.87,76593.3,38.5,0.52445,0.00021,21.21017]
[1776433076006,35.87,76593.3,38.5,0.52445,0.00021,21.21017]
[1776433076680,35.87,76599.66,38.5,0.52578,0.00021,21.20748]
[1776433077042,35.87,76599.66,38.5,0.52578,0.00021,21.20748]
[1776433077235,35.87,76599.66,38.5,0.52578,0.00021,21.20748]
[1776433077698,35.87,76615.76,38.5,0.52913,0.00021,21.19962]
[1776433078402,35.87,76615.76,38.5,0.52913,0.00021,21.19962]
[1776433078657,35.86,76621.38,38.5,0.5303,0.00021,21.19653]
[1776433080492,35.86,76619.04,38.5,0.52982,0.00021,21.19784]
[1776433080754,35.86,76617.69,38.5,0.52954,0.00021,21.19857]
[1776433081304,35.86,76617.69,38.5,0.52954,0.00021,21.19857]
[1776433081335,35.86,76626.08,38.5,0.53129,0.00021,21.19379]
[1776433081960,35.86,76626.08,38.5,0.53129,0.00021,21.19379]
[1776433083003,35.86,76627.81,38.5,0.53165,0.00021,21.19275]
[1776433084287,35.86,76628.67,38.5,0.53183,0.00021,21.19223]
[1776433084290,35.86,76628.67,38.5,0.53183,0.00021,21.19223]
[1776433084372,35.86,76628.67,38.5,0.53183,0.00021,21.19223]
[1776433084481,35.86,76628.67,38.5,0.53183,0.00021,21.19223]
[1776433084708,35.86,76619.35,38.5,0.52989,0.00021,21.19765]
[1776433085268,35.86,76619.35,38.5,0.52989,0.00021,21.19765]
[1776433085327,35.86,76619.35,38.5,0.52989,0.00021,21.19765]
[1776433085647,35.86,76619.35,38.5,0.52989,0.00021,21.19765]
[1776433085690,35.86,76571.35,38.5,0.51988,0.00021,21.21763]
[1776433086621,35.85,76542.67,38.5,0.51389,0.00021,21.22317]
[1776433086741,35.85,76542.67,38.5,0.51389,0.00021,21.22317]
[1776433087069,35.85,76542.67,38.5,0.51389,0.00021,21.22317]
[1776433087321,35.85,76542.67,38.5,0.51389,0.00021,21.22317]
[1776433087498,35.85,76535.28,38.5,0.51235,0.00021,21.22383]
[1776433087857,35.85,76535.28,38.5,0.51235,0.00021,21.22383]
[1776433087901,35.85,76526.67,38.5,0.51055,0.00021,21.22419]
[1776433089033,35.85,76526.67,38.5,0.51055,0.00021,21.22419]
[1776433089118,35.85,76526.67,38.5,0.51055,0.00021,21.22419]
[1776433089408,35.85,76526.67,38.5,0.51055,0.00021,21.22419]
[1776433089647,35.85,76526.67,38.5,0.51055,0.00021,21.22419]
[1776433090577,35.85,76526.35,38.5,0.51048,0.00021,21.22419]
[1776433090946,35.85,76530.52,38.5,0.51135,0.00021,21.22408]
[1776433091532,35.85,76530.52,38.5,0.51135,0.00021,21.22408]
[1776433091896,35.85,76532.49,38.5,0.51177,0.00021,21.22399]
[1776433092324,35.85,76532.49,38.5,0.51177,0.00021,21.22399]
[1776433092404,35.85,76532.49,38.5,0.51177,0.00021,21.22399]
[1776433092627,35.85,76532.49,38.5,0.51177,0.00021,21.22399]
[1776433092729,35.84,76542.11,38.5,0.51378,0.00021,21.22323]
[1776433092888,35.84,76542.11,38.5,0.51378,0.00021,21.22323]
[1776433092956,35.84,76542.11,38.5,0.51378,0.00021,21.22323]
[1776433093154,35.84,76542.11,38.5,0.51378,0.00021,21.22323]
[1776433093231,35.84,76542.11,38.5,0.51378,0.00021,21.22323]
[1776433093491,35.84,76537.09,38.5,0.51273,0.00021,21.2237]
[1776433094271,35.84,76537.09,38.5,0.51273,0.00021,21.2237]
[1776433094345,35.84,76537.09,38.5,0.51273,0.00021,21.2237]
[1776433094351,35.84,76527.38,38.5,0.5107,0.00021,21.22418]
[1776433095430,35.84,76527.38,38.5,0.5107,0.00021,21.22418]
[1776433095511,35.84,76527.38,38.5,0.5107,0.00021,21.22418]
[1776433096641,35.84,76530.82,38.5,0.51142,0.00021,21.22407]
[1776433096807,35.84,76533.59,38.5,0.512,0.00021,21.22393]
[1776433096945,35.84,76533.59,38.5,0.512,0.00021,21.22393]
[1776433097934,35.84,76532.73,38.5,0.51182,0.00021,21.22398]
[1776433099480,35.84,76535.59,38.5,0.51241,0.00021,21.22381]
[1776433099944,35.84,76533.05,38.5,0.51188,0.00021,21.22396]
[1776433100318,35.84,76533.05,38.5,0.51188,0.00021,21.22396]
[1776433100370,35.84,76533.05,38.5,0.51188,0.00021,21.22396]
[1776433100707,35.84,76533.05,38.5,0.51188,0.00021,21.22396]
[1776433100482,35.84,76526.07,38.5,0.51042,0.00021,21.2242]
[1776433101244,35.84,76515.31,38.5,0.50817,0.00021,21.224]
[1776433101869,35.84,76515.31,38.5,0.50817,0.00021,21.224]
[1776433101946,35.84,76515.31,38.5,0.50817,0.00021,21.224]
[1776433101991,35.84,76515.31,38.5,0.50817,0.00021,21.224]
[1776433102018,35.84,76515.31,38.5,0.50817,0.00021,21.224]
[1776433102733,35.84,76510.61,38.5,0.50719,0.00021,21.22371]
[1776433103125,35.84,76510.61,38.5,0.50719,0.00021,21.22371]
[1776433103491,35.84,76510.61,38.5,0.50719,0.00021,21.22371]
[1776433103520,35.84,76516.95,38.5,0.50852,0.00021,21.22408]
[1776433104942,35.84,76529.57,38.5,0.51116,0.00021,21.22411]
[1776433106957,35.83,76529.94,38.5,0.51123,0.00021,21.2241]
[1776433107083,35.83,76529.94,38.5,0.51123,0.00021,21.2241]
[1776433107189,35.83,76529.94,38.5,0.51123,0.00021,21.2241]
[1776433107973,35.83,76523.78,38.5,0.50995,0.00021,21.22421]
[1776433111634,35.83,76522.5,38.5,0.50968,0.00021,21.22421]
[1776433113037,35.83,76524.54,38.5,0.5101,0.00021,21.22004]
[1776433113132,35.83,76524.54,38.5,0.5101,0.00021,21.22004]
[1776433113179,35.83,76524.54,38.5,0.5101,0.00021,21.22004]
[1776433113383,35.83,76524.54,38.5,0.5101,0.00021,21.22004]
[1776433113452,35.83,76519.59,38.5,0.50907,0.00021,21.21999]
[1776433114588,35.83,76519.59,38.5,0.50907,0.00021,21.21999]
[1776433114696,35.83,76519.59,38.5,0.50907,0.00021,21.21999]
[1776433114659,35.83,76513.7,38.5,0.50784,0.00021,21.21974]
[1776433114911,35.83,76513.7,38.5,0.50784,0.00021,21.21974]
[1776433114988,35.83,76513.7,38.5,0.50784,0.00021,21.21974]
[1776433115280,35.83,76513.7,38.5,0.50784,0.00021,21.21974]
[1776433115664,35.83,76500.09,38.5,0.50499,0.00021,21.2184]
[1776433116519,35.83,76488.42,38.5,0.50254,0.00021,21.21639]
[1776433117542,35.83,76488.42,38.5,0.50254,0.00021,21.21639]
[1776433117676,35.83,76488.42,38.5,0.50254,0.00021,21.21639]
[1776433118232,35.83,76488.66,38.5,0.5026,0.00021,21.21644]
[1776433118705,35.83,76494.52,38.5,0.50382,0.00021,21.21754]
[1776433118985,35.83,76494.52,38.5,0.50382,0.00021,21.21754]
[1776433119060,35.83,76494.52,38.5,0.50382,0.00021,21.21754]
[1776433119139,35.83,76494.52,38.5,0.50382,0.00021,21.21754]
[1776433119531,35.83,76502.89,38.5,0.50557,0.00021,21.21877]
[1776433119802,35.83,76502.89,38.5,0.50557,0.00021,21.21877]
[1776433120046,35.83,76502.89,38.5,0.50557,0.00021,21.21877]
[1776433120537,35.83,76518.24,38.5,0.50879,0.00021,21.21995]
[1776433121493,35.83,76518.24,38.5,0.50879,0.00021,21.21995]
[1776433121540,35.83,76525.1,38.5,0.51022,0.00021,21.22003]
[1776433122077,35.83,76531.01,38.5,0.51146,0.00021,21.21988]
[1776433123904,35.83,76528.47,38.5,0.51093,0.00021,21.21997]
[1776433124157,35.83,76528.47,38.5,0.51093,0.00021,21.21997]
[1776433124436,35.83,76528.47,38.5,0.51093,0.00021,21.21997]
[1776433124544,35.83,76528.47,38.5,0.51093,0.00021,21.21997]
[1776433125682,35.83,76529.47,38.5,0.51114,0.00021,21.21994]
[1776433127423,35.82,76532.58,38.5,0.51179,0.00021,21.21981]
[1776433127470,35.82,76532.58,38.5,0.51179,0.00021,21.21981]
[1776433127506,35.82,76532.58,38.5,0.51179,0.00021,21.21981]
[1776433128755,35.82,76533.25,38.5,0.51193,0.00021,21.21977]
[1776433128952,35.82,76530.95,38.5,0.51145,0.00021,21.21989]
[1776433129435,35.82,76530.95,38.5,0.51145,0.00021,21.21989]
[1776433129946,35.82,76531.8,38.5,0.51162,0.00021,21.21985]
[1776433130354,35.82,76539.63,38.5,0.51326,0.00021,21.2193]
[1776433130890,35.82,76539.63,38.5,0.51326,0.00021,21.2193]
[1776433130906,35.82,76539.63,38.5,0.51326,0.00021,21.2193]
[1776433130941,35.82,76539.63,38.5,0.51326,0.00021,21.2193]
[1776433131768,35.82,76539.63,38.5,0.51326,0.00021,21.2193]
[1776433131955,35.82,76541.4,38.5,0.51363,0.00021,21.21913]
[1776433132393,35.82,76541.4,38.5,0.51363,0.00021,21.21913]
[1776433132413,35.82,76541.4,38.5,0.51363,0.00021,21.21913]
[1776433132511,35.82,76541.4,38.5,0.51363,0.00021,21.21913]
[1776433132594,35.82,76541.4,38.5,0.51363,0.00021,21.21913]
[1776433133906,35.82,76543.07,38.5,0.51398,0.00021,21.21894]
[1776433133916,35.82,76543.07,38.5,0.51398,0.00021,21.21894]
[1776433133929,35.82,76543.07,38.5,0.51398,0.00021,21.21894]
[1776433133968,35.82,76543.07,38.5,0.51398,0.00021,21.21894]
[1776433134435,35.82,76543.07,38.5,0.51398,0.00021,21.21894]
[1776433135285,35.81,76543.5,38.5,0.51407,0.00021,21.2189]
[1776433135294,35.81,76543.5,38.5,0.51407,0.00021,21.2189]
[1776433135400,35.81,76543.5,38.5,0.51407,0.00021,21.2189]
[1776433135440,35.81,76543.5,38.5,0.51407,0.00021,21.2189]
[1776433135500,35.81,76543.5,38.5,0.51407,0.00021,21.2189]
[1776433135577,35.81,76543.5,38.5,0.51407,0.00021,21.2189]
[1776433136623,35.81,76543.26,38.5,0.51402,0.00021,21.21892]
[1776433136663,35.81,76543.26,38.5,0.51402,0.00021,21.21892]
[1776433136786,35.81,76543.26,38.5,0.51402,0.00021,21.21892]
[1776433136872,35.81,76543.78,38.5,0.51413,0.00021,21.21886]
[1776433137414,35.81,76543.78,38.5,0.51413,0.00021,21.21886]
[1776433137504,35.81,76539.32,38.5,0.5132,0.00021,21.21933]
[1776433138005,35.81,76539.32,38.5,0.5132,0.00021,21.21933]
[1776433138017,35.81,76539.32,38.5,0.5132,0.00021,21.21933]
[1776433138056,35.81,76539.32,38.5,0.5132,0.00021,21.21933]
[1776433138061,35.81,76539.32,38.5,0.5132,0.00021,21.21933]
[1776433138444,35.81,76532.16,38.5,0.5117,0.00021,21.21983]
[1776433140224,35.81,76533.99,38.5,0.51208,0.00021,21.21973]
[1776433140572,35.81,76533.99,38.5,0.51208,0.00021,21.21973]
[1776433140822,35.81,76536.16,38.5,0.51254,0.00021,21.21958]
[1776433140882,35.81,76536.16,38.5,0.51254,0.00021,21.21958]
[1776433140898,35.81,76536.16,38.5,0.51254,0.00021,21.21958]
[1776433140983,35.81,76536.16,38.5,0.51254,0.00021,21.21958]
[1776433141142,35.81,76536.16,38.5,0.51254,0.00021,21.21958]
[1776433141212,35.81,76520.09,38.5,0.50917,0.00021,21.22]
[1776433142083,35.81,76520.09,38.5,0.50917,0.00021,21.22]
[1776433142229,35.81,76520.09,38.5,0.50917,0.00021,21.22]
[1776433142287,35.81,76508.85,38.5,0.50682,0.00021,21.21939]
[1776433142923,35.81,76508.85,38.5,0.50682,0.00021,21.21939]
[1776433143256,35.81,76508.85,38.5,0.50682,0.00021,21.21939]
[1776433144717,35.8,76510.01,38.5,0.50706,0.00021,21.21949]
[1776433145016,35.8,76512.14,38.5,0.50751,0.00021,21.21965]
[1776433145053,35.8,76512.14,38.5,0.50751,0.00021,21.21965]
[1776433145428,35.8,76512.14,38.5,0.50751,0.00021,21.21965]
[1776433145441,35.8,76512.14,38.5,0.50751,0.00021,21.21965]
[1776433145774,35.8,76512.14,38.5,0.50751,0.00021,21.21965]
[1776433145676,35.8,76503.43,38.5,0.50568,0.00021,21.21884]
[1776433145860,35.8,76503.43,38.5,0.50568,0.00021,21.21884]
[1776433145894,35.8,76503.43,38.5,0.50568,0.00021,21.21884]
[1776433146540,35.8,76503.43,38.5,0.50568,0.00021,21.21884]
[1776433146763,35.81,76496.71,38.5,0.50428,0.00021,21.21791]
[1776433146931,35.81,76496.71,38.5,0.50428,0.00021,21.21791]
[1776433147638,35.81,76496.71,38.5,0.50428,0.00021,21.21791]
[1776433147644,35.81,76496.71,38.5,0.50428,0.00021,21.21791]
[1776433147662,35.81,76496.71,38.5,0.50428,0.00021,21.21791]
[1776433147729,35.81,76496.71,38.5,0.50428,0.00021,21.21791]
[1776433148262,35.81,76506.56,38.5,0.50634,0.00021,21.21918]
[1776433149177,35.81,76506.56,38.5,0.50634,0.00021,21.21918]
[1776433149307,35.81,76506.56,38.5,0.50634,0.00021,21.21918]
[1776433149617,35.81,76518.26,38.5,0.50879,0.00021,21.21995]
[1776433150008,35.81,76518.26,38.5,0.50879,0.00021,21.21995]
[1776433151473,35.81,76526.2,38.5,0.51045,0.00021,21.22002]
[1776433156827,35.8,76524.94,38.5,0.51019,0.00021,21.22003]
[1776433159339,35.8,76533.01,38.5,0.51188,0.00021,21.21978]
[1776433161043,35.8,76529.35,38.5,0.51111,0.00021,21.21994]
[1776433161102,35.8,76529.35,38.5,0.51111,0.00021,21.21994]
[1776433161556,35.8,76520.48,38.5,0.50925,0.00021,21.22001]
[1776433162552,35.8,76520.48,38.5,0.50925,0.00021,21.22001]
[1776433162787,35.8,76520.48,38.5,0.50925,0.00021,21.22001]
[1776433162803,35.8,76514.82,38.5,0.50807,0.00021,21.21981]
[1776433163556,35.8,76514.82,38.5,0.50807,0.00021,21.21981]
[1776433163597,35.8,76505.89,38.5,0.5062,0.00021,21.21911]
[1776433165779,35.8,76503.31,38.5,0.50566,0.00021,21.21882]
[1776433166579,35.8,76506.01,38.5,0.50622,0.00021,21.21912]
[1776433166584,35.8,76506.01,38.5,0.50622,0.00021,21.21912]
[1776433166730,35.8,76506.01,38.5,0.50622,0.00021,21.21912]
[1776433166770,35.8,76506.01,38.5,0.50622,0.00021,21.21912]
[1776433166814,35.8,76506.01,38.5,0.50622,0.00021,21.21912]
[1776433166780,35.8,76511.08,38.5,0.50729,0.00021,21.21957]
[1776433166989,35.8,76511.08,38.5,0.50729,0.00021,21.21957]
[1776433167665,35.8,76511.08,38.5,0.50729,0.00021,21.21957]
[1776433167757,35.8,76505.05,38.5,0.50602,0.00021,21.21902]
[1776433168645,35.8,76505.05,38.5,0.50602,0.00021,21.21902]
[1776433170743,35.8,76503.55,38.5,0.50571,0.00021,21.21885]
[1776433171845,35.8,76501.27,38.5,0.50523,0.00021,21.21439]
[1776433174100,35.8,76502.78,38.5,0.50555,0.00021,21.21458]
[1776433175842,35.8,76499.89,38.5,0.50494,0.00021,21.2142]
[1776433175941,35.8,76499.89,38.5,0.50494,0.00021,21.2142]
[1776433176011,35.8,76499.89,38.5,0.50494,0.00021,21.2142]
[1776433176020,35.8,76499.89,38.5,0.50494,0.00021,21.2142]
[1776433176202,35.8,76499.89,38.5,0.50494,0.00021,21.2142]
[1776433176460,35.8,76494.1,38.5,0.50373,0.00021,21.2133]
[1776433177035,35.8,76494.1,38.5,0.50373,0.00021,21.2133]
[1776433177467,35.8,76487.08,38.5,0.50226,0.00021,21.21194]
[1776433182502,35.8,76490.14,38.5,0.5029,0.00021,21.21257]
[1776433185139,35.8,76487.93,38.5,0.50244,0.00021,21.21212]
[1776433187406,35.8,76491.76,38.5,0.50324,0.00021,21.21288]
[1776433187539,35.8,76490.41,38.5,0.50295,0.00021,21.21262]
[1776433188034,35.8,76490.41,38.5,0.50295,0.00021,21.21262]
[1776433188236,35.8,76490.41,38.5,0.50295,0.00021,21.21262]
[1776433188546,35.8,76491.92,38.5,0.50327,0.00021,21.21291]
[1776433190049,35.8,76492.91,38.5,0.50348,0.00021,21.21309]
[1776433190074,35.8,76492.91,38.5,0.50348,0.00021,21.21309]
[1776433190504,35.8,76492.91,38.5,0.50348,0.00021,21.21309]
[1776433190562,35.8,76500.07,38.5,0.50498,0.00021,21.21423]
[1776433191391,35.8,76500.07,38.5,0.50498,0.00021,21.21423]
[1776433191569,35.8,76507.6,38.5,0.50656,0.00021,21.2151]
[1776433191900,35.8,76507.6,38.5,0.50656,0.00021,21.2151]
[1776433192017,35.8,76507.6,38.5,0.50656,0.00021,21.2151]
[1776433192637,35.8,76507.6,38.5,0.50656,0.00021,21.2151]
[1776433192673,35.8,76507.6,38.5,0.50656,0.00021,21.2151]
[1776433192690,35.8,76514.39,38.5,0.50798,0.00021,21.21561]
[1776433192901,35.8,76514.39,38.5,0.50798,0.00021,21.21561]
[1776433193084,35.8,76514.39,38.5,0.50798,0.00021,21.21561]
[1776433193115,35.8,76514.39,38.5,0.50798,0.00021,21.21561]
[1776433193583,35.8,76526.45,38.5,0.5105,0.00021,21.21584]
[1776433194721,35.8,76526.45,38.5,0.5105,0.00021,21.21584]
[1776433194819,35.8,76535.49,38.5,0.5124,0.00021,21.21546]
[1776433194922,35.8,76535.49,38.5,0.5124,0.00021,21.21546]
[1776433194965,35.8,76535.49,38.5,0.5124,0.00021,21.21546]
[1776433195695,35.8,76535.49,38.5,0.5124,0.00021,21.21546]
[1776433195804,35.8,76535.49,38.5,0.5124,0.00021,21.21546]
[1776433195833,35.8,76535.49,38.5,0.5124,0.00021,21.21546]
[1776433195840,35.8,76543.18,38.5,0.51401,0.00021,21.21475]
[1776433195880,35.8,76543.18,38.5,0.51401,0.00021,21.21475]
[1776433195896,35.8,76543.18,38.5,0.51401,0.00021,21.21475]
[1776433195968,35.8,76543.18,38.5,0.51401,0.00021,21.21475]
[1776433196622,35.8,76543.18,38.5,0.51401,0.00021,21.21475]
[1776433196816,35.8,76568.28,38.5,0.51926,0.00021,21.21005]
[1776433197590,35.8,76568.28,38.5,0.51926,0.00021,21.21005]
[1776433197653,35.8,76568.28,38.5,0.51926,0.00021,21.21005]
[1776433197691,35.8,76584.5,38.5,0.52265,0.00021,21.20506]
[1776433198598,35.8,76584.5,38.5,0.52265,0.00021,21.20506]
[1776433198618,35.8,76587.59,38.5,0.52329,0.00021,21.20393]
[1776433199601,35.8,76587.59,38.5,0.52329,0.00021,21.20393]
[1776433199830,35.8,76587.59,38.5,0.52329,0.00021,21.20393]
[1776433200358,35.8,76587.22,38.5,0.52322,0.00021,21.20407]
[1776433200376,35.8,76587.22,38.5,0.52322,0.00021,21.20407]
[1776433200404,35.8,76587.22,38.5,0.52322,0.00021,21.20407]
[1776433200923,35.8,76587.22,38.5,0.52322,0.00021,21.20407]
[1776433200923,35.8,76587.22,38.5,0.52322,0.00021,21.20407]
[1776433200839,35.8,76579.2,38.5,0.52154,0.00021,21.20686]
[1776433201052,35.8,76579.2,38.5,0.52154,0.00021,21.20686]
[1776433201849,35.8,76579.2,38.5,0.52154,0.00021,21.20686]
[1776433201860,35.8,76584.79,38.5,0.52271,0.00021,21.20496]
[1776433201953,35.8,76584.79,38.5,0.52271,0.00021,21.20496]
[1776433202032,35.8,76584.79,38.5,0.52271,0.00021,21.20496]
[1776433202111,35.8,76584.79,38.5,0.52271,0.00021,21.20496]
[1776433202222,35.8,76584.79,38.5,0.52271,0.00021,21.20496]
[1776433202560,35.8,76584.79,38.5,0.52271,0.00021,21.20496]
[1776433202981,35.8,76584.46,38.5,0.52264,0.00021,21.20508]
[1776433203051,35.8,76584.46,38.5,0.52264,0.00021,21.20508]
[1776433203170,35.8,76584.46,38.5,0.52264,0.00021,21.20508]
[1776433203266,35.8,76584.46,38.5,0.52264,0.00021,21.20508]
[1776433203274,35.8,76584.46,38.5,0.52264,0.00021,21.20508]
[1776433203665,35.8,76584.46,38.5,0.52264,0.00021,21.20508]
[1776433203727,35.8,76584.46,38.5,0.52264,0.00021,21.20508]
[1776433204068,35.8,76581.57,38.5,0.52204,0.00021,21.20608]
[1776433204220,35.8,76581.57,38.5,0.52204,0.00021,21.20608]
[1776433204789,35.8,76581.57,38.5,0.52204,0.00021,21.20608]
[1776433204815,35.8,76581.57,38.5,0.52204,0.00021,21.20608]
[1776433205152,35.81,76580.69,38.5,0.52185,0.00021,21.20637]
[1776433205417,35.81,76580.69,38.5,0.52185,0.00021,21.20637]
[1776433205761,35.81,76580.69,38.5,0.52185,0.00021,21.20637]
[1776433206211,35.81,76581.71,38.5,0.52206,0.00021,21.20603]
[1776433206317,35.81,76581.71,38.5,0.52206,0.00021,21.20603]
[1776433206375,35.81,76581.71,38.5,0.52206,0.00021,21.20603]
[1776433206495,35.81,76581.71,38.5,0.52206,0.00021,21.20603]
[1776433206701,35.81,76581.71,38.5,0.52206,0.00021,21.20603]
[1776433206754,35.81,76576.47,38.5,0.52097,0.00021,21.20773]
[1776433206992,35.81,76576.47,38.5,0.52097,0.00021,21.20773]
[1776433208465,35.81,76574.24,38.5,0.5205,0.00021,21.2084]
[1776433208697,35.81,76574.24,38.5,0.5205,0.00021,21.2084]
[1776433208740,35.81,76574.24,38.5,0.5205,0.00021,21.2084]
[1776433208746,35.81,76574.24,38.5,0.5205,0.00021,21.2084]
[1776433209147,35.81,76574.24,38.5,0.5205,0.00021,21.2084]
[1776433209860,35.81,76568.29,38.5,0.51926,0.00021,21.21005]
[1776433210684,35.81,76568.29,38.5,0.51926,0.00021,21.21005]
[1776433210778,35.81,76568.29,38.5,0.51926,0.00021,21.21005]
[1776433211712,35.81,76555.0,38.5,0.51648,0.00021,21.213]
[1776433212719,35.81,76549.56,38.5,0.51534,0.00021,21.21391]
[1776433212924,35.81,76549.56,38.5,0.51534,0.00021,21.21391]
[1776433212964,35.81,76549.56,38.5,0.51534,0.00021,21.21391]
[1776433213683,35.81,76549.56,38.5,0.51534,0.00021,21.21391]
[1776433213726,35.8,76546.85,38.5,0.51477,0.00021,21.2143]
[1776433214290,35.8,76546.85,38.5,0.51477,0.00021,21.2143]
[1776433214839,35.8,76546.85,38.5,0.51477,0.00021,21.2143]
[1776433214949,35.8,76547.14,38.5,0.51484,0.00021,21.21426]
[1776433215743,35.8,76547.14,38.5,0.51484,0.00021,21.21426]
[1776433215747,35.8,76547.14,38.5,0.51484,0.00021,21.21426]
[1776433215848,35.8,76564.61,38.5,0.51849,0.00021,21.21097]
[1776433216746,35.8,76567.28,38.5,0.51905,0.00021,21.21031]
[1776433217067,35.8,76567.28,38.5,0.51905,0.00021,21.21031]
[1776433218990,35.8,76572.52,38.5,0.52014,0.00021,21.2089]
[1776433218993,35.8,76572.52,38.5,0.52014,0.00021,21.2089]
[1776433219516,35.8,76572.52,38.5,0.52014,0.00021,21.2089]
[1776433219768,35.8,76581.52,38.5,0.52202,0.00021,21.2061]
[1776433220451,35.8,76581.52,38.5,0.52202,0.00021,21.2061]
[1776433220469,35.8,76581.52,38.5,0.52202,0.00021,21.2061]
[1776433220718,35.8,76581.52,38.5,0.52202,0.00021,21.2061]
[1776433220775,35.8,76589.04,38.5,0.5236,0.00021,21.20339]
[1776433221974,35.8,76591.82,38.5,0.52418,0.00021,21.20231]
[1776433222085,35.8,76591.82,38.5,0.52418,0.00021,21.20231]
[1776433222223,35.8,76591.82,38.5,0.52418,0.00021,21.20231]
[1776433223570,35.81,76589.04,38.5,0.5236,0.00021,21.20339]
[1776433223878,35.81,76589.04,38.5,0.5236,0.00021,21.20339]
[1776433224230,35.81,76591.36,38.5,0.52408,0.00021,21.20249]
[1776433224512,35.81,76591.36,38.5,0.52408,0.00021,21.20249]
[1776433224557,35.81,76591.36,38.5,0.52408,0.00021,21.20249]
[1776433224608,35.81,76591.36,38.5,0.52408,0.00021,21.20249]
[1776433224817,35.81,76591.36,38.5,0.52408,0.00021,21.20249]
[1776433224845,35.81,76591.36,38.5,0.52408,0.00021,21.20249]
[1776433224852,35.81,76591.36,38.5,0.52408,0.00021,21.20249]
[1776433224861,35.81,76591.36,38.5,0.52408,0.00021,21.20249]
[1776433224826,35.81,76605.65,38.5,0.52706,0.00021,21.19626]
[1776433225826,35.81,76612.17,38.5,0.52842,0.00021,21.19302]
[1776433226929,35.81,76613.38,38.5,0.52868,0.00021,21.19239]
[1776433227947,35.8,76615.85,38.5,0.52919,0.00021,21.19108]
[1776433231084,35.8,76614.4,38.5,0.52889,0.00021,21.19184]
[1776433231869,35.8,76607.33,38.5,0.52742,0.00021,21.19125]
[1776433233883,35.8,76612.2,38.5,0.52844,0.00021,21.1888]
[1776433234889,35.8,76616.9,38.5,0.52942,0.00021,21.1863]
[1776433239936,35.79,76614.61,38.5,0.52895,0.00021,21.18752]
[1776433240108,35.79,76614.61,38.5,0.52895,0.00021,21.18752]
[1776433240325,35.79,76614.61,38.5,0.52895,0.00021,21.18752]
[1776433240435,35.79,76614.61,38.5,0.52895,0.00021,21.18752]
[1776433240557,35.79,76614.61,38.5,0.52895,0.00021,21.18752]
[1776433240764,35.79,76614.61,38.5,0.52895,0.00021,21.18752]
[1776433241293,35.79,76628.86,38.5,0.53192,0.00021,21.17937]
[1776433242831,35.79,76628.86,38.5,0.53192,0.00021,21.17937]
[1776433242843,35.79,76628.86,38.5,0.53192,0.00021,21.17937]
[1776433242946,35.79,76629.91,38.5,0.53214,0.00021,21.17871]
[1776433245251,35.79,76630.46,38.5,0.53226,0.00021,21.17837]
[1776433245273,35.79,76630.46,38.5,0.53226,0.00021,21.17837]
[1776433245292,35.79,76630.46,38.5,0.53226,0.00021,21.17837]
[1776433245369,35.79,76629.4,38.5,0.53204,0.00021,21.17902]
[1776433246268,35.79,76629.4,38.5,0.53204,0.00021,21.17902]
[1776433247083,35.78,76625.78,38.5,0.53128,0.00021,21.18122]
[1776433247622,35.78,76625.78,38.5,0.53128,0.00021,21.18122]
[1776433247724,35.78,76618.45,38.5,0.52975,0.00021,21.18542]
[1776433248273,35.78,76618.45,38.5,0.52975,0.00021,21.18542]
[1776433248504,35.78,76618.45,38.5,0.52975,0.00021,21.18542]
[1776433249048,35.78,76616.57,38.5,0.52936,0.00021,21.18645]
[1776433249185,35.78,76616.57,38.5,0.52936,0.00021,21.18645]
[1776433249188,35.78,76616.57,38.5,0.52936,0.00021,21.18645]
[1776433249383,35.78,76616.57,38.5,0.52936,0.00021,21.18645]
[1776433250301,35.78,76618.45,38.5,0.52975,0.00021,21.18542]
[1776433250945,35.78,76615.9,38.5,0.52922,0.00021,21.18681]
[1776433251586,35.78,76615.9,38.5,0.52922,0.00021,21.18681]
[1776433251663,35.78,76615.9,38.5,0.52922,0.00021,21.18681]
[1776433251678,35.78,76615.9,38.5,0.52922,0.00021,21.18681]
[1776433251779,35.78,76609.68,38.5,0.52792,0.00021,21.19004]
[1776433252936,35.78,76607.92,38.5,0.52756,0.00021,21.19092]
[1776433255352,35.77,76609.84,38.5,0.52796,0.00021,21.18996]
[1776433256042,35.77,76604.3,38.5,0.5268,0.00021,21.19266]
[1776433258265,35.77,76601.96,38.5,0.52631,0.00021,21.19374]
[1776433260129,35.77,76602.84,38.5,0.5265,0.00021,21.19334]
[1776433260222,35.77,76602.84,38.5,0.5265,0.00021,21.19334]
[1776433260270,35.77,76602.84,38.5,0.5265,0.00021,21.19334]
[1776433260359,35.77,76602.84,38.5,0.5265,0.00021,21.19334]
[1776433260436,35.77,76602.84,38.5,0.5265,0.00021,21.19334]
[1776433261077,35.77,76594.46,38.5,0.52474,0.00021,21.19701]
[1776433262159,35.77,76594.46,38.5,0.52474,0.00021,21.19701]
[1776433262285,35.77,76594.46,38.5,0.52474,0.00021,21.19701]
[1776433262788,35.77,76594.46,38.5,0.52474,0.00021,21.19701]
[1776433262845,35.77,76594.46,38.5,0.52474,0.00021,21.19701]
[1776433262969,35.77,76594.46,38.5,0.52474,0.00021,21.19701]
[1776433262984,35.77,76594.46,38.5,0.52474,0.00021,21.19701]
[1776433263062,35.77,76594.46,38.5,0.52474,0.00021,21.19701]
[1776433263252,35.77,76596.69,38.5,0.52521,0.00021,21.19608]
[1776433263464,35.77,76596.69,38.5,0.52521,0.00021,21.19608]
[1776433263777,35.77,76609.69,38.5,0.52793,0.00021,21.19003]
[1776433264102,35.77,76620.02,38.5,0.53009,0.00021,21.18452]
[1776433265509,35.77,76620.02,38.5,0.53009,0.00021,21.18452]
[1776433266565,35.77,76621.69,38.5,0.53044,0.00021,21.18357]
[1776433266796,35.77,76621.69,38.5,0.53044,0.00021,21.18357]
[1776433266905,35.77,76621.69,38.5,0.53044,0.00021,21.18357]
[1776433267147,35.77,76619.14,38.5,0.5299,0.00021,21.18501]
[1776433268130,35.77,76628.05,38.5,0.53177,0.00021,21.1798]
[1776433270959,35.77,76627.73,38.5,0.5317,0.00021,21.17999]
[1776433272158,35.76,76632.96,38.5,0.53279,0.00021,21.17673]
[1776433274201,35.76,76631.42,38.5,0.53247,0.00021,21.1777]
[1776433275052,35.76,76631.33,38.5,0.53245,0.00021,21.17776]
[1776433275387,35.76,76631.33,38.5,0.53245,0.00021,21.17776]
[1776433275416,35.76,76624.21,38.5,0.53097,0.00021,21.18209]
[1776433276688,35.76,76624.21,38.5,0.53097,0.00021,21.18209]
[1776433276768,35.76,76624.21,38.5,0.53097,0.00021,21.18209]
[1776433277157,35.76,76624.01,38.5,0.53093,0.00021,21.1822]
[1776433277238,35.76,76624.01,38.5,0.53093,0.00021,21.1822]
[1776433277264,35.76,76628.2,38.5,0.5318,0.00021,21.17969]
[1776433278131,35.76,76628.2,38.5,0.5318,0.00021,21.17969]
[1776433280412,35.75,76630.28,38.5,0.53224,0.00021,21.1784]
[1776433280532,35.75,76630.28,38.5,0.53224,0.00021,21.1784]
[1776433281278,35.75,76631.79,38.5,0.53255,0.00021,21.17744]
[1776433281575,35.75,76631.79,38.5,0.53255,0.00021,21.17744]
[1776433281990,35.75,76631.79,38.5,0.53255,0.00021,21.17744]
[1776433281592,35.75,76623.41,38.5,0.5308,0.00021,21.18254]
[1776433283013,35.75,76626.32,38.5,0.53141,0.00021,21.18081]
[1776433283567,35.75,76630.96,38.5,0.53238,0.00021,21.17796]
[1776433286020,35.75,76627.45,38.5,0.53165,0.00021,21.18012]
[1776433286034,35.75,76627.45,38.5,0.53165,0.00021,21.18012]
[1776433286076,35.75,76627.45,38.5,0.53165,0.00021,21.18012]
[1776433286270,35.75,76623.91,38.5,0.53091,0.00021,21.18223]
[1776433287081,35.75,76623.91,38.5,0.53091,0.00021,21.18223]
[1776433288453,35.75,76622.98,38.5,0.53072,0.00021,21.18277]
[1776433288622,35.75,76622.98,38.5,0.53072,0.00021,21.18277]
[1776433288973,35.75,76622.98,38.5,0.53072,0.00021,21.18277]
[1776433288976,35.74,76627.29,38.5,0.53162,0.00021,21.18021]
[1776433290183,35.74,76627.0,38.5,0.53156,0.00021,21.18038]
[1776433291514,35.74,76625.03,38.5,0.53115,0.00021,21.18156]
[1776433291548,35.74,76625.03,38.5,0.53115,0.00021,21.18156]
[1776433291560,35.74,76625.03,38.5,0.53115,0.00021,21.18156]
[1776433291666,35.74,76625.03,38.5,0.53115,0.00021,21.18156]
[1776433291685,35.74,76625.03,38.5,0.53115,0.00021,21.18156]
[1776433291755,35.74,76628.89,38.5,0.53196,0.00021,21.17503]
[1776433292312,35.74,76639.02,38.5,0.53408,0.00021,21.16849]
[1776433294294,35.74,76639.4,38.5,0.53416,0.00021,21.16823]
[1776433294326,35.74,76640.55,38.5,0.5344,0.00021,21.16745]
[1776433295538,35.74,76640.55,38.5,0.5344,0.00021,21.16745]
[1776433295584,35.74,76640.55,38.5,0.5344,0.00021,21.16745]
[1776433295585,35.74,76640.42,38.5,0.53437,0.00021,21.16754]
[1776433297244,35.74,76636.57,38.5,0.53357,0.00021,21.17012]
[1776433297347,35.74,76632.83,38.5,0.53279,0.00021,21.17255]
[1776433298355,35.74,76632.83,38.5,0.53279,0.00021,21.17255]
[1776433298560,35.74,76636.88,38.5,0.53363,0.00021,21.16991]
[1776433299037,35.74,76636.88,38.5,0.53363,0.00021,21.16991]
[1776433299411,35.74,76636.88,38.5,0.53363,0.00021,21.16991]
[1776433299510,35.74,76638.21,38.5,0.53391,0.00021,21.16902]
[1776433301200,35.73,76636.18,38.5,0.53349,0.00021,21.17037]
[1776433301326,35.73,76636.18,38.5,0.53349,0.00021,21.17037]
[1776433301632,35.73,76636.18,38.5,0.53349,0.00021,21.17037]
[1776433301679,35.74,76637.79,38.5,0.53382,0.00021,21.1693]
[1776433302403,35.74,76637.79,38.5,0.53382,0.00021,21.1693]
[1776433302557,35.74,76637.79,38.5,0.53382,0.00021,21.1693]
[1776433303451,35.74,76640.32,38.5,0.53435,0.00021,21.16759]
[1776433303493,35.74,76640.32,38.5,0.53435,0.00021,21.16759]
[1776433303537,35.74,76634.06,38.5,0.53304,0.00021,21.17176]
[1776433304216,35.74,76634.06,38.5,0.53304,0.00021,21.17176]
[1776433304395,35.74,76628.19,38.5,0.53182,0.00021,21.17545]
[1776433305193,35.74,76628.19,38.5,0.53182,0.00021,21.17545]
[1776433305383,35.74,76628.19,38.5,0.53182,0.00021,21.17545]
[1776433305920,35.74,76628.19,38.5,0.53182,0.00021,21.17545]
[1776433306022,35.73,76627.48,38.5,0.53167,0.00021,21.17588]
[1776433306888,35.73,76627.48,38.5,0.53167,0.00021,21.17588]
[1776433306989,35.73,76631.92,38.5,0.5326,0.00021,21.17312]
[1776433307451,35.73,76631.92,38.5,0.5326,0.00021,21.17312]
[1776433307542,35.73,76636.33,38.5,0.53352,0.00021,21.17027]
[1776433310982,35.74,76638.97,38.5,0.53407,0.00021,21.16852]
[1776433314319,35.74,76639.11,38.5,0.53409,0.00021,21.16844]
[1776433314510,35.74,76639.11,38.5,0.53409,0.00021,21.16844]
[1776433319195,35.75,76636.19,38.5,0.53348,0.00021,21.17041]
[1776433319239,35.75,76636.19,38.5,0.53348,0.00021,21.17041]
[1776433319267,35.75,76636.19,38.5,0.53348,0.00021,21.17041]
[1776433319275,35.75,76636.19,38.5,0.53348,0.00021,21.17041]
[1776433319505,35.75,76636.19,38.5,0.53348,0.00021,21.17041]
[1776433319528,35.75,76646.32,38.5,0.53559,0.00021,21.16346]
[1776433320400,35.75,76646.32,38.5,0.53559,0.00021,21.16346]
[1776433320421,35.75,76646.32,38.5,0.53559,0.00021,21.16346]
[1776433320670,35.75,76646.32,38.5,0.53559,0.00021,21.16346]
[1776433320727,35.75,76646.32,38.5,0.53559,0.00021,21.16346]
[1776433320744,35.75,76646.32,38.5,0.53559,0.00021,21.16346]
[1776433320802,35.75,76646.32,38.5,0.53559,0.00021,21.16346]
[1776433320939,35.75,76646.32,38.5,0.53559,0.00021,21.16346]
[1776433321017,35.75,76646.32,38.5,0.53559,0.00021,21.16346]
[1776433321080,35.75,76646.32,38.5,0.53559,0.00021,21.16346]
[1776433321027,35.76,76658.39,38.5,0.53811,0.00021,21.15439]
[1776433321377,35.76,76658.39,38.5,0.53811,0.00021,21.15439]
[1776433321454,35.76,76658.39,38.5,0.53811,0.00021,21.15439]
[1776433321485,35.76,76658.39,38.5,0.53811,0.00021,21.15439]
[1776433321563,35.76,76658.39,38.5,0.53811,0.00021,21.15439]
[1776433321646,35.76,76658.39,38.5,0.53811,0.00021,21.15439]
[1776433321700,35.76,76658.39,38.5,0.53811,0.00021,21.15439]
[1776433322714,35.76,76661.17,38.5,0.53869,0.00021,21.15219]
[1776433323125,35.76,76661.17,38.5,0.53869,0.00021,21.15219]
[1776433323237,35.76,76661.17,38.5,0.53869,0.00021,21.15219]
[1776433323313,35.76,76661.17,38.5,0.53869,0.00021,21.15219]
[1776433323507,35.76,76661.17,38.5,0.53869,0.00021,21.15219]
[1776433323535,35.76,76666.0,38.5,0.53969,0.00021,21.14825]
[1776433324470,35.76,76666.0,38.5,0.53969,0.00021,21.14825]
[1776433324568,35.76,76666.0,38.5,0.53969,0.00021,21.14825]
[1776433324657,35.76,76666.0,38.5,0.53969,0.00021,21.14825]
[1776433324920,35.76,76666.0,38.5,0.53969,0.00021,21.14825]
[1776433324975,35.76,76672.08,38.5,0.54096,0.00021,21.14309]
[1776433325387,35.76,76672.08,38.5,0.54096,0.00021,21.14309]
[1776433325602,35.76,76672.08,38.5,0.54096,0.00021,21.14309]
[1776433326740,35.76,76671.73,38.5,0.54088,0.00021,21.1434]
[1776433326798,35.76,76671.73,38.5,0.54088,0.00021,21.1434]
[1776433326895,35.76,76666.92,38.5,0.53988,0.00021,21.14749]
[1776433327202,35.76,76666.92,38.5,0.53988,0.00021,21.14749]
[1776433327334,35.76,76666.92,38.5,0.53988,0.00021,21.14749]
[1776433327418,35.76,76666.92,38.5,0.53988,0.00021,21.14749]
[1776433327586,35.76,76666.92,38.5,0.53988,0.00021,21.14749]
[1776433327685,35.76,76684.02,38.5,0.54344,0.00021,21.13236]
[1776433328279,35.76,76684.02,38.5,0.54344,0.00021,21.13236]
[1776433328664,35.76,76684.02,38.5,0.54344,0.00021,21.13236]
[1776433328690,35.76,76692.43,38.5,0.54519,0.00021,21.12429]
[1776433329350,35.76,76692.43,38.5,0.54519,0.00021,21.12429]
[1776433329489,35.76,76692.43,38.5,0.54519,0.00021,21.12429]
[1776433329888,35.76,76692.43,38.5,0.54519,0.00021,21.12429]
[1776433330055,35.76,76696.0,38.5,0.54594,0.00021,21.12073]
[1776433330601,35.76,76696.0,38.5,0.54594,0.00021,21.12073]
[1776433330699,35.76,76696.0,38.5,0.54594,0.00021,21.12073]
[1776433333682,35.76,76696.25,38.5,0.54599,0.00021,21.12047]
[1776433335345,35.75,76701.86,38.5,0.54716,0.00021,21.11472]
[1776433335759,35.75,76701.86,38.5,0.54716,0.00021,21.11472]
[1776433335966,35.75,76708.35,38.5,0.54851,0.00021,21.10785]
[1776433336628,35.75,76715.53,38.5,0.55,0.00021,21.09998]
[1776433338255,35.75,76719.11,38.5,0.55075,0.00021,21.09594]
[1776433338294,35.75,76719.11,38.5,0.55075,0.00021,21.09594]
[1776433338320,35.75,76719.11,38.5,0.55075,0.00021,21.09594]
[1776433338402,35.75,76719.11,38.5,0.55075,0.00021,21.09594]
[1776433338457,35.75,76719.11,38.5,0.55075,0.00021,21.09594]
[1776433338554,35.75,76719.11,38.5,0.55075,0.00021,21.09594]
[1776433338620,35.75,76719.11,38.5,0.55075,0.00021,21.09594]
[1776433339151,35.75,76719.11,38.5,0.55075,0.00021,21.09594]
[1776433339152,35.75,76719.11,38.5,0.55075,0.00021,21.09594]
[1776433338702,35.75,76731.76,38.5,0.55337,0.00021,21.08109]
[1776433339873,35.75,76738.87,38.5,0.55485,0.00021,21.07236]
[1776433340369,35.75,76738.87,38.5,0.55485,0.00021,21.07236]
[1776433340945,35.75,76738.87,38.5,0.55485,0.00021,21.07236]
[1776433341046,35.75,76750.84,38.5,0.55733,0.00021,21.05699]
[1776433341732,35.75,76750.84,38.5,0.55733,0.00021,21.05699]
[1776433341817,35.75,76763.79,38.5,0.56001,0.00021,21.03945]
[1776433342256,35.75,76763.79,38.5,0.56001,0.00021,21.03945]
[1776433342332,35.75,76763.79,38.5,0.56001,0.00021,21.03945]
[1776433342365,35.75,76763.79,38.5,0.56001,0.00021,21.03945]
[1776433342434,35.75,76763.79,38.5,0.56001,0.00021,21.03945]
[1776433342485,35.75,76763.79,38.5,0.56001,0.00021,21.03945]
[1776433342571,35.75,76763.79,38.5,0.56001,0.00021,21.03945]
[1776433342629,35.75,76763.79,38.5,0.56001,0.00021,21.03945]
[1776433342966,35.75,76763.79,38.5,0.56001,0.00021,21.03945]
[1776433343031,35.75,76789.9,38.5,0.5654,0.00021,21.00118]
[1776433343156,35.75,76789.9,38.5,0.5654,0.00021,21.00118]
[1776433343328,35.75,76789.9,38.5,0.5654,0.00021,21.00118]
[1776433343479,35.75,76789.9,38.5,0.5654,0.00021,21.00118]
[1776433343593,35.75,76789.9,38.5,0.5654,0.00021,21.00118]
[1776433343710,35.75,76789.9,38.5,0.5654,0.00021,21.00118]
[1776433343864,35.75,76789.9,38.5,0.5654,0.00021,21.00118]
[1776433344004,35.75,76817.4,38.5,0.57107,0.00021,20.9567]
[1776433344432,35.75,76817.4,38.5,0.57107,0.00021,20.9567]
[1776433344631,35.75,76817.4,38.5,0.57107,0.00021,20.9567]
[1776433344739,35.75,76817.4,38.5,0.57107,0.00021,20.9567]
[1776433344878,35.75,76817.4,38.5,0.57107,0.00021,20.9567]
[1776433345121,35.75,76817.4,38.5,0.57107,0.00021,20.9567]
[1776433345097,35.75,76857.24,38.5,0.57925,0.0002,20.88478]
[1776433345741,35.75,76857.24,38.5,0.57925,0.0002,20.88478]
[1776433345874,35.75,76857.24,38.5,0.57925,0.0002,20.88478]
[1776433345938,35.75,76885.52,38.5,0.58503,0.0002,20.82842]
[1776433346757,35.75,76885.52,38.5,0.58503,0.0002,20.82842]
[1776433346962,35.75,76885.52,38.5,0.58503,0.0002,20.82842]
[1776433347010,35.75,76885.52,38.5,0.58503,0.0002,20.82842]
[1776433347090,35.75,76894.68,38.5,0.5869,0.0002,20.8092]
[1776433347534,35.75,76894.68,38.5,0.5869,0.0002,20.8092]
[1776433347751,35.75,76894.68,38.5,0.5869,0.0002,20.8092]
[1776433347762,35.74,76916.46,38.5,0.59134,0.0002,20.76158]
[1776433348606,35.74,76916.46,38.5,0.59134,0.0002,20.76158]
[1776433348669,35.74,76916.46,38.5,0.59134,0.0002,20.76158]
[1776433348767,35.74,76916.46,38.5,0.59134,0.0002,20.76158]
[1776433348798,35.74,76916.46,38.5,0.59134,0.0002,20.76158]
[1776433348899,35.74,76918.73,38.5,0.5918,0.0002,20.75649]
[1776433349181,35.74,76918.73,38.5,0.5918,0.0002,20.75649]
[1776433349219,35.74,76918.73,38.5,0.5918,0.0002,20.75649]
[1776433349301,35.74,76918.73,38.5,0.5918,0.0002,20.75649]
[1776433349496,35.74,76918.73,38.5,0.5918,0.0002,20.75649]
[1776433349560,35.74,76918.73,38.5,0.5918,0.0002,20.75649]
[1776433349632,35.74,76918.73,38.5,0.5918,0.0002,20.75649]
[1776433349821,35.74,76918.73,38.5,0.5918,0.0002,20.75649]
[1776433349823,35.74,76918.73,38.5,0.5918,0.0002,20.75649]
[1776433349982,35.75,76919.28,38.5,0.5919,0.0002,20.7554]
[1776433350655,35.75,76919.28,38.5,0.5919,0.0002,20.7554]
[1776433350952,35.75,76919.28,38.5,0.5919,0.0002,20.7554]
[1776433350974,35.76,76908.0,38.5,0.5896,0.0002,20.78063]
[1776433351412,35.76,76908.0,38.5,0.5896,0.0002,20.78063]
[1776433351772,35.76,76890.42,38.5,0.58603,0.0002,20.81407]
[1776433352302,35.76,76890.42,38.5,0.58603,0.0002,20.81407]
[1776433352514,35.76,76890.42,38.5,0.58603,0.0002,20.81407]
[1776433352606,35.76,76890.42,38.5,0.58603,0.0002,20.81407]
[1776433352812,35.76,76890.42,38.5,0.58603,0.0002,20.81407]
[1776433353076,35.76,76890.42,38.5,0.58603,0.0002,20.81407]
[1776433353073,35.76,76893.28,38.5,0.58661,0.0002,20.80806]
[1776433353283,35.76,76893.28,38.5,0.58661,0.0002,20.80806]
[1776433353531,35.76,76893.28,38.5,0.58661,0.0002,20.80806]
[1776433353645,35.76,76893.28,38.5,0.58661,0.0002,20.80806]
[1776433353952,35.76,76893.28,38.5,0.58661,0.0002,20.80806]
[1776433354073,35.76,76915.61,38.5,0.59116,0.0002,20.75951]
[1776433354482,35.76,76915.61,38.5,0.59116,0.0002,20.75951]
[1776433355047,35.76,76917.86,38.5,0.59161,0.0002,20.75457]
[1776433355132,35.76,76917.86,38.5,0.59161,0.0002,20.75457]
[1776433355906,35.76,76917.86,38.5,0.59161,0.0002,20.75457]
[1776433356804,35.76,76915.01,38.5,0.59103,0.0002,20.76095]
[1776433356842,35.76,76915.01,38.5,0.59103,0.0002,20.76095]
[1776433357027,35.76,76915.01,38.5,0.59103,0.0002,20.76095]
[1776433357064,35.76,76915.01,38.5,0.59103,0.0002,20.76095]
[1776433357057,35.76,76916.71,38.5,0.59137,0.0002,20.75719]
[1776433357836,35.76,76902.75,38.5,0.58853,0.0002,20.78795]
[1776433358588,35.76,76902.75,38.5,0.58853,0.0002,20.78795]
[1776433358655,35.76,76902.75,38.5,0.58853,0.0002,20.78795]
[1776433358688,35.76,76902.75,38.5,0.58853,0.0002,20.78795]
[1776433358839,35.76,76902.75,38.5,0.58853,0.0002,20.78795]
[1776433358998,35.76,76902.75,38.5,0.58853,0.0002,20.78795]
[1776433359093,35.77,76906.21,38.5,0.58923,0.0002,20.78053]
[1776433359301,35.77,76906.21,38.5,0.58923,0.0002,20.78053]
[1776433360267,35.77,76906.21,38.5,0.58923,0.0002,20.78053]
[1776433359900,35.77,76914.74,38.5,0.59096,0.0002,20.76172]
[1776433360453,35.77,76914.74,38.5,0.59096,0.0002,20.76172]
[1776433360572,35.77,76914.74,38.5,0.59096,0.0002,20.76172]
[1776433360575,35.77,76914.74,38.5,0.59096,0.0002,20.76172]
[1776433361051,35.77,76932.57,38.5,0.59458,0.0002,20.72113]
[1776433361633,35.77,76932.57,38.5,0.59458,0.0002,20.72113]
[1776433362018,35.77,76946.39,38.5,0.59738,0.0002,20.68848]
[1776433363921,35.77,76947.91,38.5,0.59769,0.0002,20.68483]
[1776433364131,35.77,76947.91,38.5,0.59769,0.0002,20.68483]
[1776433364219,35.77,76945.01,38.5,0.59709,0.0002,20.69191]
[1776433365270,35.77,76945.01,38.5,0.59709,0.0002,20.69191]
[1776433364895,35.79,76946.2,38.5,0.59729,0.0002,20.68959]
[1776433365902,35.79,76938.41,38.5,0.59572,0.0002,20.70808]
[1776433368082,35.8,76936.43,38.5,0.59528,0.0002,20.71319]
[1776433368160,35.82,76933.84,38.5,0.5947,0.0002,20.71991]
[1776433368384,35.82,76933.84,38.5,0.5947,0.0002,20.71991]
[1776433368442,35.82,76933.84,38.5,0.5947,0.0002,20.71991]
[1776433369572,35.83,76931.9,38.5,0.59429,0.0002,20.7247]
[1776433369796,35.83,76931.9,38.5,0.59429,0.0002,20.7247]
[1776433369893,35.83,76931.9,38.5,0.59429,0.0002,20.7247]
[1776433370216,35.84,76929.26,38.5,0.59373,0.0002,20.73104]
[1776433370941,35.85,76947.25,38.5,0.59735,0.0002,20.68909]
[1776433371948,35.87,76949.64,38.5,0.5978,0.0002,20.68384]
[1776433372955,35.88,76954.77,38.5,0.59879,0.0002,20.67196]
[1776433373338,35.88,76954.77,38.5,0.59879,0.0002,20.67196]
[1776433373584,35.88,76954.77,38.5,0.59879,0.0002,20.67196]
[1776433374084,35.9,76950.3,38.5,0.59785,0.0002,20.68332]
[1776433374317,35.9,76950.3,38.5,0.59785,0.0002,20.68332]
[1776433375121,35.91,76942.95,38.5,0.59633,0.0002,20.70131]
[1776433375976,35.93,76938.77,38.5,0.59546,0.0002,20.7115]
[1776433376785,35.93,76938.77,38.5,0.59546,0.0002,20.7115]
[1776433376823,35.93,76938.77,38.5,0.59546,0.0002,20.7115]
[1776433377005,35.94,76931.9,38.5,0.59405,0.0002,20.72772]
[1776433378004,35.94,76927.08,38.5,0.59306,0.0002,20.73895]
[1776433379011,35.94,76922.5,38.5,0.59213,0.0002,20.74932]
[1776433380921,35.95,76919.45,38.5,0.59151,0.0002,20.75617]
[1776433382877,35.96,76918.76,38.5,0.59135,0.0002,20.75802]
[1776433383010,35.96,76918.76,38.5,0.59135,0.0002,20.75802]
[1776433383060,35.96,76918.76,38.5,0.59135,0.0002,20.75802]
[1776433383425,35.96,76920.25,38.5,0.59165,0.0002,20.75472]
[1776433383480,35.96,76920.25,38.5,0.59165,0.0002,20.75472]
[1776433383537,35.96,76920.25,38.5,0.59165,0.0002,20.75472]
[1776433384057,35.96,76929.02,38.5,0.59342,0.0002,20.73496]
[1776433384690,35.96,76929.02,38.5,0.59342,0.0002,20.73496]
[1776433384736,35.96,76929.02,38.5,0.59342,0.0002,20.73496]
[1776433385232,35.96,76929.02,38.5,0.59342,0.0002,20.73496]
[1776433385166,35.96,76919.19,38.5,0.59143,0.0002,20.75713]
[1776433385330,35.96,76919.19,38.5,0.59143,0.0002,20.75713]
[1776433385400,35.96,76919.19,38.5,0.59143,0.0002,20.75713]
[1776433385441,35.96,76919.19,38.5,0.59143,0.0002,20.75713]
[1776433385441,35.96,76919.19,38.5,0.59143,0.0002,20.75713]
[1776433385599,35.96,76919.19,38.5,0.59143,0.0002,20.75713]
[1776433385977,35.96,76919.19,38.5,0.59143,0.0002,20.75713]
[1776433386166,35.96,76884.73,38.5,0.58445,0.0002,20.83071]
[1776433386575,35.96,76884.73,38.5,0.58445,0.0002,20.83071]
[1776433386715,35.96,76884.73,38.5,0.58445,0.0002,20.83071]
[1776433387242,35.99,76873.27,38.5,0.58205,0.0002,20.85453]
[1776433387321,35.99,76873.27,38.5,0.58205,0.0002,20.85453]
[1776433387355,35.99,76873.27,38.5,0.58205,0.0002,20.85453]
[1776433387794,35.99,76873.27,38.5,0.58205,0.0002,20.85453]
[1776433388090,35.99,76871.19,38.5,0.58163,0.0002,20.85863]
[1776433388329,35.99,76871.19,38.5,0.58163,0.0002,20.85863]
[1776433388806,35.99,76871.19,38.5,0.58163,0.0002,20.85863]
[1776433389097,36.0,76859.11,38.5,0.57917,0.0002,20.88198]
[1776433389857,36.0,76859.11,38.5,0.57917,0.0002,20.88198]
[1776433390105,36.0,76853.13,38.5,0.57795,0.0002,20.89327]
[1776433390617,36.0,76853.13,38.5,0.57795,0.0002,20.89327]
[1776433390760,36.0,76853.13,38.5,0.57795,0.0002,20.89327]
[1776433391112,36.0,76841.17,38.5,0.57551,0.0002,20.91521]
[1776433391592,36.0,76841.17,38.5,0.57551,0.0002,20.91521]
[1776433391727,36.0,76841.17,38.5,0.57551,0.0002,20.91521]
[1776433392160,36.0,76841.17,38.5,0.57551,0.0002,20.91521]
[1776433392161,36.0,76830.65,38.5,0.57337,0.0002,20.93385]
[1776433392218,36.0,76830.65,38.5,0.57337,0.0002,20.93385]
[1776433392612,36.0,76830.65,38.5,0.57337,0.0002,20.93385]
[1776433393126,36.0,76829.88,38.5,0.57321,0.0002,20.93519]
[1776433394192,36.0,76829.88,38.5,0.57321,0.0002,20.93519]
[1776433394220,36.0,76829.88,38.5,0.57321,0.0002,20.93519]
[1776433394232,36.0,76829.88,38.5,0.57321,0.0002,20.93519]
[1776433394133,36.0,76823.54,38.5,0.57191,0.0002,20.9461]
[1776433394271,36.0,76823.54,38.5,0.57191,0.0002,20.9461]
[1776433394549,36.0,76823.54,38.5,0.57191,0.0002,20.9461]
[1776433395181,36.0,76823.54,38.5,0.57191,0.0002,20.9461]
[1776433395147,36.0,76817.53,38.5,0.57069,0.0002,20.95623]
[1776433395352,36.0,76817.53,38.5,0.57069,0.0002,20.95623]
[1776433395426,36.0,76817.53,38.5,0.57069,0.0002,20.95623]
[1776433395747,36.0,76817.53,38.5,0.57069,0.0002,20.95623]
[1776433396086,36.0,76817.53,38.5,0.57069,0.0002,20.95623]
[1776433396152,36.0,76802.58,38.5,0.56763,0.0002,20.98058]
[1776433396258,36.0,76802.58,38.5,0.56763,0.0002,20.98058]
[1776433396686,36.0,76802.58,38.5,0.56763,0.0002,20.98058]
[1776433396823,36.0,76802.58,38.5,0.56763,0.0002,20.98058]
[1776433397123,36.0,76802.58,38.5,0.56763,0.0002,20.98058]
[1776433397158,36.0,76805.76,38.5,0.56828,0.0002,20.97551]
[1776433397254,36.0,76805.76,38.5,0.56828,0.0002,20.97551]
[1776433397338,36.0,76805.76,38.5,0.56828,0.0002,20.97551]
[1776433397535,36.0,76805.76,38.5,0.56828,0.0002,20.97551]
[1776433397901,36.0,76805.76,38.5,0.56828,0.0002,20.97551]
[1776433397906,36.0,76805.76,38.5,0.56828,0.0002,20.97551]
[1776433398138,36.0,76805.76,38.5,0.56828,0.0002,20.97551]
[1776433398165,36.0,76811.78,38.5,0.56951,0.0002,20.96575]
[1776433399172,36.0,76807.28,38.5,0.56859,0.0002,20.97305]
[1776433399969,36.0,76807.28,38.5,0.56859,0.0002,20.97305]
[1776433400179,36.0,76816.89,38.5,0.57056,0.0002,20.95729]
[1776433400480,36.0,76816.89,38.5,0.57056,0.0002,20.95729]
[1776433400683,36.0,76816.89,38.5,0.57056,0.0002,20.95729]
[1776433401186,36.0,76823.86,38.5,0.57198,0.0002,20.94553]
[1776433401235,36.0,76823.86,38.5,0.57198,0.0002,20.94553]
[1776433401266,36.0,76823.86,38.5,0.57198,0.0002,20.94553]
[1776433402193,36.0,76833.39,38.5,0.57393,0.0002,20.92903]
[1776433402236,36.0,76833.39,38.5,0.57393,0.0002,20.92903]
[1776433402536,36.0,76833.39,38.5,0.57393,0.0002,20.92903]
[1776433403210,36.0,76833.39,38.5,0.57393,0.0002,20.92903]
[1776433403200,36.0,76830.92,38.5,0.57342,0.0002,20.93335]
[1776433403541,36.0,76830.92,38.5,0.57342,0.0002,20.93335]
[1776433404207,36.0,76823.72,38.5,0.57195,0.0002,20.94577]
[1776433404905,36.0,76823.72,38.5,0.57195,0.0002,20.94577]
[1776433405158,36.0,76823.72,38.5,0.57195,0.0002,20.94577]
[1776433405194,36.0,76823.72,38.5,0.57195,0.0002,20.94577]
[1776433405219,36.0,76818.72,38.5,0.57093,0.0002,20.95422]
[1776433405408,36.0,76818.72,38.5,0.57093,0.0002,20.95422]
[1776433406222,36.0,76810.97,38.5,0.56935,0.0002,20.96704]
[1776433406903,36.0,76810.97,38.5,0.56935,0.0002,20.96704]
[1776433407144,36.0,76810.97,38.5,0.56935,0.0002,20.96704]
[1776433407916,36.0,76810.97,38.5,0.56935,0.0002,20.96703]
[1776433408330,36.0,76821.18,38.5,0.57144,0.0002,20.95005]
[1776433409243,35.99,76828.69,38.5,0.57297,0.0002,20.9372]
[1776433410331,35.99,76828.69,38.5,0.57297,0.0002,20.9372]
[1776433413464,35.99,76825.64,38.5,0.57236,0.0002,20.9382]
[1776433414278,35.99,76832.06,38.5,0.57367,0.0002,20.92707]
[1776433415978,35.99,76832.06,38.5,0.57367,0.0002,20.92707]
[1776433416067,35.99,76834.07,38.5,0.57408,0.0002,20.92354]
[1776433416285,35.99,76834.07,38.5,0.57408,0.0002,20.92354]
[1776433416778,35.99,76834.07,38.5,0.57408,0.0002,20.92354]
[1776433416857,35.99,76839.38,38.5,0.57517,0.0002,20.91412]
[1776433418084,35.99,76839.38,38.5,0.57517,0.0002,20.91412]
[1776433418123,36.0,76845.38,38.5,0.57639,0.0002,20.90328]
[1776433418368,36.0,76845.38,38.5,0.57639,0.0002,20.90328]
[1776433419168,36.0,76845.38,38.5,0.57639,0.0002,20.90328]
[1776433419227,36.0,76855.03,38.5,0.57835,0.0002,20.88544]
[1776433419304,36.0,76855.03,38.5,0.57835,0.0002,20.88544]
[1776433419315,36.0,76855.03,38.5,0.57835,0.0002,20.88544]
[1776433419523,36.0,76855.03,38.5,0.57835,0.0002,20.88544]
[1776433419674,36.0,76855.03,38.5,0.57835,0.0002,20.88544]
[1776433419717,36.0,76855.03,38.5,0.57835,0.0002,20.88544]
[1776433419834,36.0,76855.03,38.5,0.57835,0.0002,20.88544]
[1776433419847,36.0,76855.03,38.5,0.57835,0.0002,20.88544]
[1776433419869,36.0,76855.03,38.5,0.57835,0.0002,20.88544]
[1776433421025,36.0,76866.18,38.5,0.58062,0.0002,20.86423]
[1776433421330,36.0,76875.07,38.5,0.58242,0.0002,20.84679]
[1776433423502,36.0,76876.53,38.5,0.58272,0.0002,20.84392]
[1776433423617,36.0,76876.53,38.5,0.58272,0.0002,20.84392]
[1776433424146,36.0,76885.63,38.5,0.58456,0.0002,20.8256]
[1776433424303,36.0,76885.63,38.5,0.58456,0.0002,20.8256]
[1776433424849,36.0,76885.63,38.5,0.58456,0.0002,20.8256]
[1776433424992,36.0,76885.63,38.5,0.58456,0.0002,20.8256]
[1776433425223,36.0,76885.63,38.5,0.58456,0.0002,20.8256]
[1776433425067,36.0,76895.18,38.5,0.5865,0.0002,20.80583]
[1776433425566,36.0,76895.18,38.5,0.5865,0.0002,20.80583]
[1776433425819,36.0,76895.18,38.5,0.5865,0.0002,20.80583]
[1776433425846,36.0,76908.62,38.5,0.58922,0.0002,20.77718]
[1776433426365,36.0,76898.59,38.5,0.58719,0.0002,20.79864]
[1776433427612,36.0,76898.59,38.5,0.58719,0.0002,20.79864]
[1776433427862,36.0,76891.65,38.5,0.58578,0.0002,20.81317]
[1776433429009,36.0,76891.65,38.5,0.58578,0.0002,20.81317]
[1776433429080,36.0,76895.72,38.5,0.58661,0.0002,20.80468]
[1776433429731,36.0,76895.72,38.5,0.58661,0.0002,20.80468]
[1776433430484,36.0,76894.96,38.5,0.58645,0.0002,20.80627]
[1776433430493,36.0,76894.96,38.5,0.58645,0.0002,20.80627]
[1776433430616,36.0,76894.96,38.5,0.58645,0.0002,20.80627]
[1776433430821,36.0,76894.96,38.5,0.58645,0.0002,20.80627]
[1776433431242,36.0,76894.96,38.5,0.58645,0.0002,20.80627]
[1776433430853,36.0,76887.38,38.5,0.58492,0.0002,20.82197]
[1776433431582,36.0,76887.38,38.5,0.58492,0.0002,20.82197]
[1776433431766,36.0,76887.38,38.5,0.58492,0.0002,20.82197]
[1776433431822,36.0,76887.38,38.5,0.58492,0.0002,20.82197]
[1776433431926,36.0,76887.38,38.5,0.58492,0.0002,20.82197]
[1776433431952,36.0,76887.38,38.5,0.58492,0.0002,20.82197]
[1776433432191,36.0,76887.38,38.5,0.58492,0.0002,20.82197]
[1776433432210,36.0,76887.38,38.5,0.58492,0.0002,20.82197]
[1776433432037,36.0,76876.48,38.5,0.58271,0.0002,20.84401]
[1776433432377,36.0,76876.48,38.5,0.58271,0.0002,20.84401]
[1776433432624,36.0,76876.48,38.5,0.58271,0.0002,20.84401]
[1776433432825,36.0,76876.48,38.5,0.58271,0.0002,20.84401]
[1776433432938,36.0,76876.48,38.5,0.58271,0.0002,20.84401]
[1776433433016,36.0,76876.48,38.5,0.58271,0.0002,20.84401]
[1776433433128,36.0,76876.48,38.5,0.58271,0.0002,20.84401]
[1776433433294,36.0,76876.48,38.5,0.58271,0.0002,20.84401]
[1776433433168,36.0,76839.38,38.5,0.57516,0.0002,20.91421]
[1776433433883,36.0,76839.38,38.5,0.57516,0.0002,20.91421]
[1776433434073,36.0,76809.78,38.5,0.56911,0.0002,20.96482]
[1776433434395,36.0,76809.78,38.5,0.56911,0.0002,20.96482]
[1776433434741,36.0,76809.78,38.5,0.56911,0.0002,20.96482]
[1776433434801,36.0,76809.78,38.5,0.56911,0.0002,20.96482]
[1776433434828,36.0,76815.18,38.5,0.57022,0.0002,20.95592]
[1776433435450,36.0,76815.18,38.5,0.57022,0.0002,20.95592]
[1776433435501,36.0,76815.18,38.5,0.57022,0.0002,20.95592]
[1776433435544,36.0,76810.14,38.5,0.56919,0.0002,20.96421]
[1776433436686,36.0,76810.14,38.5,0.56919,0.0002,20.96421]
[1776433436753,36.0,76787.37,38.5,0.56452,0.00021,20.99988]
[1776433437930,36.0,76787.37,38.5,0.56452,0.00021,20.99988]
[1776433437978,36.0,76787.37,38.5,0.56452,0.00021,20.99988]
[1776433438241,36.0,76787.37,38.5,0.56452,0.00021,20.99988]
[1776433438011,36.0,76780.64,38.5,0.56314,0.00021,21.00987]
[1776433438442,36.0,76780.64,38.5,0.56314,0.00021,21.00987]
[1776433439103,36.0,76780.64,38.5,0.56314,0.00021,21.00987]
[1776433439159,36.0,76791.82,38.5,0.56544,0.0002,20.99311]
[1776433439333,36.0,76791.82,38.5,0.56544,0.0002,20.99311]
[1776433439722,36.0,76791.82,38.5,0.56544,0.0002,20.99311]
[1776433439727,36.0,76806.73,38.5,0.56849,0.0002,20.96971]
[1776433440606,36.0,76806.73,38.5,0.56849,0.0002,20.96971]
[1776433441122,36.0,76806.73,38.5,0.56849,0.0002,20.96971]
[1776433441160,36.0,76813.89,38.5,0.56996,0.0002,20.95802]
[1776433441451,36.0,76813.89,38.5,0.56996,0.0002,20.95802]
[1776433443041,36.0,76810.91,38.5,0.56935,0.0002,20.9629]
[1776433443410,36.0,76807.73,38.5,0.5687,0.0002,20.96806]
[1776433443433,36.0,76807.73,38.5,0.5687,0.0002,20.96806]
[1776433443545,36.0,76807.73,38.5,0.5687,0.0002,20.96806]
[1776433443750,36.0,76807.73,38.5,0.5687,0.0002,20.96806]
[1776433443839,36.0,76799.89,38.5,0.56709,0.0002,20.98056]
[1776433444897,36.0,76799.89,38.5,0.56709,0.0002,20.98056]
[1776433444921,36.0,76799.89,38.5,0.56709,0.0002,20.98056]
[1776433445249,36.0,76799.89,38.5,0.56709,0.0002,20.98056]
[1776433444978,35.99,76792.28,38.5,0.56554,0.0002,20.99235]
[1776433445316,35.99,76792.28,38.5,0.56554,0.0002,20.99235]
[1776433445366,35.99,76792.28,38.5,0.56554,0.0002,20.99235]
[1776433445802,35.99,76792.28,38.5,0.56554,0.0002,20.99235]
[1776433445849,35.99,76792.28,38.5,0.56554,0.0002,20.99235]
[1776433446148,35.99,76792.28,38.5,0.56554,0.0002,20.99235]
[1776433446196,35.99,76795.85,38.5,0.56627,0.0002,20.98683]
[1776433446699,35.99,76795.85,38.5,0.56627,0.0002,20.98683]
[1776433446873,35.99,76811.93,38.5,0.56956,0.0002,20.96117]
[1776433447469,35.99,76811.93,38.5,0.56956,0.0002,20.96117]
[1776433447567,35.99,76811.93,38.5,0.56956,0.0002,20.96117]
[1776433447617,35.99,76811.93,38.5,0.56956,0.0002,20.96117]
[1776433448014,35.99,76811.93,38.5,0.56956,0.0002,20.96117]
[1776433448117,35.99,76828.3,38.5,0.57291,0.0002,20.93358]
[1776433448707,35.99,76828.3,38.5,0.57291,0.0002,20.93358]
[1776433448745,35.99,76828.3,38.5,0.57291,0.0002,20.93358]
[1776433448807,35.99,76828.3,38.5,0.57291,0.0002,20.93358]
[1776433448889,35.99,76849.23,38.5,0.57718,0.0002,20.89614]
[1776433449931,35.99,76859.37,38.5,0.57924,0.0002,20.87715]
[1776433451054,35.99,76859.37,38.5,0.57924,0.0002,20.87715]
[1776433451083,35.99,76859.37,38.5,0.57924,0.0002,20.87715]
[1776433451561,35.99,76865.93,38.5,0.58058,0.0002,20.86458]
[1776433452405,35.99,76865.93,38.5,0.58058,0.0002,20.86458]
[1776433452801,35.99,76872.79,38.5,0.58197,0.0002,20.85117]
[1776433453575,35.99,76877.87,38.5,0.583,0.0002,20.84108]
[1776433454879,35.99,76877.87,38.5,0.583,0.0002,20.84108]
[1776433454960,35.99,76884.05,38.5,0.58426,0.0002,20.82859]
[1776433456316,35.99,76882.8,38.5,0.58401,0.0002,20.83113]
[1776433456596,35.99,76886.42,38.5,0.58474,0.0002,20.82374]
[1776433458227,35.99,76886.42,38.5,0.58474,0.0002,20.82374]
[1776433459197,35.99,76885.64,38.5,0.58458,0.0002,20.82531]
[1776433459737,35.99,76884.68,38.5,0.58439,0.0002,20.82726]
[1776433459762,35.99,76884.68,38.5,0.58439,0.0002,20.82726]
[1776433461019,35.99,76888.01,38.5,0.58507,0.0002,20.82043]
[1776433461263,35.99,76895.59,38.5,0.58661,0.0002,20.80465]
[1776433461703,35.99,76895.59,38.5,0.58661,0.0002,20.80465]
[1776433462642,35.99,76902.49,38.5,0.58801,0.0002,20.79002]
[1776433463358,35.99,76902.49,38.5,0.58801,0.0002,20.79002]
[1776433463365,35.99,76902.49,38.5,0.58801,0.0002,20.79002]
[1776433463429,35.99,76902.49,38.5,0.58801,0.0002,20.79002]
[1776433463584,35.99,76902.49,38.5,0.58801,0.0002,20.79002]
[1776433463805,35.99,76910.03,38.5,0.58954,0.0002,20.77374]
[1776433464400,35.99,76910.03,38.5,0.58954,0.0002,20.77374]
[1776433464735,35.99,76910.03,38.5,0.58954,0.0002,20.77374]
[1776433464754,35.99,76914.27,38.5,0.59039,0.0002,20.76444]
[1776433466388,35.98,76916.49,38.5,0.59084,0.0002,20.75954]
[1776433466581,35.98,76916.49,38.5,0.59084,0.0002,20.75954]
[1776433466670,35.98,76911.65,38.5,0.58987,0.0002,20.77017]
[1776433467831,35.98,76911.65,38.5,0.58987,0.0002,20.77017]
[1776433467901,35.98,76911.65,38.5,0.58987,0.0002,20.77017]
[1776433468173,35.98,76911.65,38.5,0.58987,0.0002,20.77017]
[1776433468274,35.98,76913.2,38.5,0.59018,0.0002,20.76676]
[1776433468722,35.98,76913.2,38.5,0.59018,0.0002,20.76676]
[1776433468741,35.98,76916.14,38.5,0.59077,0.0002,20.76029]
[1776433470048,35.98,76916.14,38.5,0.59077,0.0002,20.76029]
[1776433470093,35.98,76916.14,38.5,0.59077,0.0002,20.76029]
[1776433470115,35.98,76916.14,38.5,0.59077,0.0002,20.76029]
[1776433470149,35.98,76912.28,38.5,0.59,0.0002,20.76877]
[1776433470636,35.98,76912.28,38.5,0.59,0.0002,20.76877]
[1776433470893,35.98,76912.28,38.5,0.59,0.0002,20.76877]
[1776433471089,35.98,76918.73,38.5,0.59132,0.0002,20.75025]
[1776433472712,35.98,76912.21,38.5,0.59,0.0002,20.76463]
[1776433474191,35.98,76912.21,38.5,0.59,0.0002,20.76463]
[1776433474223,35.98,76912.21,38.5,0.59,0.0002,20.76463]
[1776433474258,35.98,76912.24,38.5,0.59,0.0002,20.76455]
[1776433474550,35.98,76912.24,38.5,0.59,0.0002,20.76455]
[1776433474757,35.98,76912.24,38.5,0.59,0.0002,20.76455]
[1776433474785,35.98,76912.24,38.5,0.59,0.0002,20.76455]
[1776433474904,35.98,76912.24,38.5,0.59,0.0002,20.76455]
[1776433475216,35.98,76912.24,38.5,0.59,0.0002,20.76455]
[1776433475317,35.98,76921.22,38.5,0.59182,0.0002,20.74468]
[1776433476266,35.98,76929.1,38.5,0.59341,0.0002,20.72689]
[1776433476505,35.98,76929.1,38.5,0.59341,0.0002,20.72689]
[1776433478929,35.98,76928.73,38.5,0.59334,0.0002,20.72774]
[1776433479265,35.98,76928.73,38.5,0.59334,0.0002,20.72774]
[1776433479788,35.98,76929.76,38.5,0.59354,0.0002,20.72542]
[1776433479946,35.98,76929.76,38.5,0.59354,0.0002,20.72542]
[1776433480102,35.98,76929.76,38.5,0.59354,0.0002,20.72542]
[1776433480181,35.98,76929.76,38.5,0.59354,0.0002,20.72542]
[1776433480260,35.98,76929.76,38.5,0.59354,0.0002,20.72542]
[1776433480321,35.98,76929.76,38.5,0.59354,0.0002,20.72542]
[1776433481008,35.99,76950.35,38.5,0.59769,0.0002,20.67734]
[1776433481789,35.99,76945.96,38.5,0.5968,0.0002,20.68783]
[1776433483234,35.99,76941.53,38.5,0.59591,0.0002,20.6983]
[1776433483407,35.99,76941.53,38.5,0.59591,0.0002,20.6983]
[1776433483457,35.99,76941.53,38.5,0.59591,0.0002,20.6983]
[1776433483535,35.99,76941.53,38.5,0.59591,0.0002,20.6983]
[1776433483655,35.99,76941.53,38.5,0.59591,0.0002,20.6983]
[1776433483764,35.99,76941.53,38.5,0.59591,0.0002,20.6983]
[1776433484251,35.99,76935.63,38.5,0.59472,0.0002,20.71206]
[1776433484801,35.99,76925.21,38.5,0.59261,0.0002,20.73587]
[1776433485628,35.99,76925.21,38.5,0.59261,0.0002,20.73587]
[1776433486911,35.99,76921.7,38.5,0.5919,0.0002,20.74378]
[1776433487219,35.99,76921.7,38.5,0.5919,0.0002,20.74378]
[1776433487305,35.99,76914.16,38.5,0.59038,0.0002,20.76055]
[1776433487480,35.99,76914.16,38.5,0.59038,0.0002,20.76055]
[1776433487821,35.99,76905.18,38.5,0.58856,0.0002,20.78007]
[1776433488598,35.99,76905.18,38.5,0.58856,0.0002,20.78007]
[1776433488989,35.99,76905.18,38.5,0.58856,0.0002,20.78007]
[1776433489085,35.99,76898.73,38.5,0.58725,0.0002,20.7938]
[1776433490185,35.99,76898.73,38.5,0.58725,0.0002,20.7938]
[1776433492998,35.99,76897.55,38.5,0.58702,0.0002,20.79623]
[1776433493302,35.99,76897.55,38.5,0.58702,0.0002,20.79623]
[1776433493661,35.99,76897.29,38.5,0.58697,0.0002,20.79675]
[1776433493670,35.99,76897.29,38.5,0.58697,0.0002,20.79675]
[1776433495370,35.98,76902.17,38.5,0.58796,0.0002,20.78636]
[1776433497132,35.98,76895.56,38.5,0.58663,0.0002,20.80031]
[1776433497763,35.98,76895.56,38.5,0.58663,0.0002,20.80031]
[1776433497866,35.98,76895.56,38.5,0.58663,0.0002,20.80031]
[1776433497932,35.98,76895.56,38.5,0.58663,0.0002,20.80031]
[1776433498105,35.98,76895.56,38.5,0.58663,0.0002,20.80031]
[1776433498172,35.98,76891.12,38.5,0.58573,0.0002,20.80956]
[1776433498507,35.98,76891.12,38.5,0.58573,0.0002,20.80956]
[1776433498516,35.98,76891.12,38.5,0.58573,0.0002,20.80956]
[1776433499245,35.98,76915.97,38.5,0.59076,0.0002,20.7563]
[1776433500003,35.98,76915.97,38.5,0.59076,0.0002,20.7563]
[1776433500030,35.98,76915.97,38.5,0.59076,0.0002,20.7563]
[1776433500410,35.98,76915.97,38.5,0.59076,0.0002,20.7563]
[1776433500436,35.98,76915.97,38.5,0.59076,0.0002,20.7563]
[1776433500164,35.98,76919.3,38.5,0.59144,0.0002,20.74891]
[1776433500965,35.98,76919.3,38.5,0.59144,0.0002,20.74891]
[1776433501072,35.98,76932.28,38.5,0.59406,0.0002,20.71955]
[1776433502194,35.98,76932.28,38.5,0.59406,0.0002,20.71955]
[1776433502345,35.98,76932.28,38.5,0.59406,0.0002,20.71955]
[1776433502298,35.98,76935.82,38.5,0.59477,0.0002,20.71145]
[1776433503556,35.98,76937.95,38.5,0.59519,0.0002,20.70653]
[1776433503602,35.98,76937.95,38.5,0.59519,0.0002,20.70653]
[1776433504322,35.98,76937.95,38.5,0.59519,0.0002,20.70653]
[1776433504375,35.98,76937.95,38.5,0.59519,0.0002,20.70653]
[1776433504369,35.98,76933.08,38.5,0.59421,0.0002,20.71781]
[1776433505113,35.98,76933.08,38.5,0.59421,0.0002,20.71781]
[1776433505188,35.98,76922.64,38.5,0.5921,0.0002,20.74154]
[1776433505731,35.98,76922.64,38.5,0.5921,0.0002,20.74154]
[1776433505954,35.98,76921.84,38.5,0.59194,0.0002,20.74333]
[1776433506793,35.98,76921.84,38.5,0.59194,0.0002,20.74333]
[1776433507172,35.98,76921.84,38.5,0.59194,0.0002,20.74333]
[1776433507256,35.98,76921.84,38.5,0.59194,0.0002,20.74333]
[1776433507330,35.98,76921.84,38.5,0.59194,0.0002,20.74333]
[1776433507273,35.98,76929.0,38.5,0.59339,0.0002,20.72716]
[1776433507475,35.98,76929.0,38.5,0.59339,0.0002,20.72716]
[1776433508147,35.98,76929.0,38.5,0.59339,0.0002,20.72716]
[1776433508214,35.98,76929.0,38.5,0.59339,0.0002,20.72716]
[1776433508227,35.98,76929.0,38.5,0.59339,0.0002,20.72716]
[1776433508257,35.98,76929.0,38.5,0.59339,0.0002,20.72716]
[1776433508413,35.98,76929.0,38.5,0.59339,0.0002,20.72716]
[1776433508277,35.98,76930.89,38.5,0.59377,0.0002,20.72286]
[1776433509235,35.98,76930.89,38.5,0.59377,0.0002,20.72286]
[1776433509354,35.98,76930.89,38.5,0.59377,0.0002,20.72286]
[1776433509381,35.98,76909.66,38.5,0.58948,0.0002,20.77022]
[1776433509624,35.98,76909.66,38.5,0.58948,0.0002,20.77022]
[1776433509982,35.99,76892.29,38.5,0.58596,0.0002,20.8072]
[1776433510601,35.99,76892.29,38.5,0.58596,0.0002,20.8072]
[1776433510736,35.99,76892.29,38.5,0.58596,0.0002,20.8072]
[1776433510955,35.99,76892.29,38.5,0.58596,0.0002,20.8072]
[1776433510989,35.98,76892.36,38.5,0.58598,0.0002,20.80694]
[1776433512223,35.98,76898.65,38.5,0.58726,0.0002,20.79372]
[1776433512456,35.98,76898.65,38.5,0.58726,0.0002,20.79372]
[1776433513332,35.98,76898.65,38.5,0.58726,0.0002,20.79372]
[1776433513357,35.98,76887.31,38.5,0.58496,0.0002,20.81734]
[1776433513544,35.98,76887.31,38.5,0.58496,0.0002,20.81734]
[1776433513623,35.98,76887.31,38.5,0.58496,0.0002,20.81734]
[1776433514010,35.98,76881.43,38.5,0.58377,0.0002,20.8293]
[1776433516170,35.97,76876.78,38.5,0.58283,0.0002,20.83857]
[1776433517334,35.97,76876.78,38.5,0.58283,0.0002,20.83857]
[1776433517365,35.97,76872.88,38.5,0.58204,0.0002,20.84629]
[1776433518293,35.97,76872.88,38.5,0.58204,0.0002,20.84629]
[1776433518347,35.97,76872.88,38.5,0.58204,0.0002,20.84629]
[1776433518417,35.97,76873.32,38.5,0.58214,0.0002,20.84538]
[1776433523926,35.97,76870.71,38.5,0.58162,0.0002,20.85041]
[1776433525326,35.96,76869.64,38.5,0.5814,0.0002,20.85249]
[1776433525385,35.96,76869.64,38.5,0.5814,0.0002,20.85249]
[1776433525358,35.96,76861.74,38.5,0.5798,0.0002,20.86779]
[1776433525813,35.96,76861.74,38.5,0.5798,0.0002,20.86779]
[1776433525923,35.96,76861.74,38.5,0.5798,0.0002,20.86779]
[1776433526387,35.96,76861.74,38.5,0.5798,0.0002,20.86779]
[1776433526095,35.96,76842.1,38.5,0.57579,0.0002,20.90439]
[1776433527102,35.96,76839.14,38.5,0.57519,0.0002,20.90974]
[1776433529341,35.96,76839.58,38.5,0.57527,0.0002,20.90896]
[1776433529116,35.97,76833.75,38.5,0.57408,0.0002,20.91934]
[1776433529691,35.97,76833.75,38.5,0.57408,0.0002,20.91934]
[1776433530120,35.97,76833.75,38.5,0.57408,0.0002,20.91934]
[1776433530258,35.97,76833.75,38.5,0.57408,0.0002,20.91934]
[1776433530353,35.97,76826.57,38.5,0.57261,0.0002,20.93187]
[1776433532137,35.97,76830.66,38.5,0.57346,0.0002,20.92052]
[1776433532771,35.97,76830.66,38.5,0.57346,0.0002,20.92052]
[1776433532862,35.97,76830.66,38.5,0.57346,0.0002,20.92052]
[1776433534151,35.97,76837.08,38.5,0.57477,0.0002,20.90919]
[1776433536293,35.97,76832.29,38.5,0.57379,0.0002,20.91768]
[1776433537379,35.97,76832.29,38.5,0.57379,0.0002,20.91768]
[1776433537399,35.97,76837.13,38.5,0.57478,0.0002,20.90912]
[1776433537527,35.97,76837.13,38.5,0.57478,0.0002,20.90912]
[1776433537840,35.97,76837.13,38.5,0.57478,0.0002,20.90912]
[1776433537879,35.97,76837.13,38.5,0.57478,0.0002,20.90912]
[1776433538014,35.97,76837.13,38.5,0.57478,0.0002,20.90912]
[1776433538382,35.97,76837.13,38.5,0.57478,0.0002,20.90912]
[1776433538399,35.97,76819.86,38.5,0.57125,0.0002,20.93909]
[1776433538824,35.97,76819.86,38.5,0.57125,0.0002,20.93909]
[1776433538927,35.97,76819.86,38.5,0.57125,0.0002,20.93909]
[1776433539012,35.97,76819.86,38.5,0.57125,0.0002,20.93909]
[1776433539020,35.97,76819.86,38.5,0.57125,0.0002,20.93909]
[1776433539304,35.97,76819.86,38.5,0.57125,0.0002,20.93909]
[1776433539378,35.97,76801.85,38.5,0.56756,0.00021,20.96857]
[1776433539522,35.97,76801.85,38.5,0.56756,0.00021,20.96857]
[1776433539641,35.97,76801.85,38.5,0.56756,0.00021,20.96857]
[1776433540193,35.97,76796.58,38.5,0.56648,0.00021,20.97685]
[1776433541366,35.97,76796.58,38.5,0.56648,0.00021,20.97685]
[1776433541381,35.97,76796.58,38.5,0.56648,0.00021,20.97685]
[1776433541200,35.96,76792.4,38.5,0.56563,0.00021,20.98329]
[1776433541746,35.96,76792.4,38.5,0.56563,0.00021,20.98329]
[1776433542208,35.96,76783.22,38.5,0.56375,0.00021,20.99713]
[1776433542454,35.96,76783.22,38.5,0.56375,0.00021,20.99713]
[1776433542712,35.96,76783.22,38.5,0.56375,0.00021,20.99713]
[1776433543134,35.96,76783.22,38.5,0.56375,0.00021,20.99713]
[1776433543216,35.96,76779.56,38.5,0.563,0.00021,21.0025]
[1776433543932,35.96,76779.56,38.5,0.563,0.00021,21.0025]
[1776433545203,35.96,76782.41,38.5,0.56359,0.00021,20.99828]
[1776433545259,35.96,76782.41,38.5,0.56359,0.00021,20.99828]
[1776433545317,35.96,76782.41,38.5,0.56359,0.00021,20.99828]
[1776433545397,35.96,76782.41,38.5,0.56359,0.00021,20.99828]
[1776433545390,35.96,76784.2,38.5,0.56396,0.00021,20.9956]
[1776433546402,35.96,76784.2,38.5,0.56396,0.00021,20.9956]
[1776433546236,35.96,76803.9,38.5,0.568,0.00021,20.96517]
[1776433547243,35.95,76812.16,38.5,0.5697,0.0002,20.95172]
[1776433550133,35.95,76814.19,38.5,0.57012,0.0002,20.94834]
[1776433550216,35.95,76814.19,38.5,0.57012,0.0002,20.94834]
[1776433550264,35.95,76822.58,38.5,0.57183,0.0002,20.93423]
[1776433552294,35.95,76827.79,38.5,0.5729,0.0002,20.92527]
[1776433554066,35.94,76830.73,38.5,0.57351,0.0002,20.92004]
[1776433554307,35.94,76835.38,38.5,0.57447,0.0002,20.91175]
[1776433555273,35.94,76835.38,38.5,0.57447,0.0002,20.91175]
[1776433555437,35.94,76835.38,38.5,0.57447,0.0002,20.91175]
[1776433555936,35.94,76838.27,38.5,0.57507,0.0002,20.90654]
[1776433555977,35.94,76838.27,38.5,0.57507,0.0002,20.90654]
[1776433556178,35.94,76838.27,38.5,0.57507,0.0002,20.90654]
[1776433556362,35.9,76859.35,38.5,0.57943,0.0002,20.86689]
[1776433556472,35.9,76859.35,38.5,0.57943,0.0002,20.86689]
[1776433556583,35.9,76859.35,38.5,0.57943,0.0002,20.86689]
[1776433556781,35.9,76859.35,38.5,0.57943,0.0002,20.86689]
[1776433556858,35.9,76859.35,38.5,0.57943,0.0002,20.86689]
[1776433557330,35.9,76859.35,38.5,0.57943,0.0002,20.86689]
[1776433557338,35.9,76880.18,38.5,0.58368,0.0002,20.82584]
[1776433557648,35.9,76880.18,38.5,0.58368,0.0002,20.82584]
[1776433557939,35.9,76880.18,38.5,0.58368,0.0002,20.82584]
[1776433558343,35.9,76907.38,38.5,0.58921,0.0002,20.76874]
[1776433559014,35.9,76907.38,38.5,0.58921,0.0002,20.76874]
[1776433559141,35.9,76907.38,38.5,0.58921,0.0002,20.76874]
[1776433559258,35.9,76907.38,38.5,0.58921,0.0002,20.76874]
[1776433559311,35.9,76907.38,38.5,0.58921,0.0002,20.76874]
[1776433559354,35.9,76924.43,38.5,0.59267,0.0002,20.7309]
[1776433559697,35.9,76924.43,38.5,0.59267,0.0002,20.7309]
[1776433559998,35.9,76924.43,38.5,0.59267,0.0002,20.7309]
[1776433560087,35.9,76924.43,38.5,0.59267,0.0002,20.7309]
[1776433560357,35.9,76938.26,38.5,0.59546,0.0002,20.69905]
[1776433560533,35.9,76938.26,38.5,0.59546,0.0002,20.69905]
[1776433561367,35.9,76942.2,38.5,0.59626,0.0002,20.6898]
[1776433561656,35.9,76942.2,38.5,0.59626,0.0002,20.6898]
[1776433561825,35.9,76942.2,38.5,0.59626,0.0002,20.6898]
[1776433561902,35.9,76942.2,38.5,0.59626,0.0002,20.6898]
[1776433562043,35.9,76942.2,38.5,0.59626,0.0002,20.6898]
[1776433562207,35.9,76942.2,38.5,0.59626,0.0002,20.6898]
[1776433562329,35.9,76942.2,38.5,0.59626,0.0002,20.6898]
[1776433562357,35.9,76942.2,38.5,0.59626,0.0002,20.6898]
[1776433562409,35.9,76934.71,38.5,0.59475,0.0002,20.7073]
[1776433562945,35.9,76934.71,38.5,0.59475,0.0002,20.7073]
[1776433563076,35.9,76934.71,38.5,0.59475,0.0002,20.7073]
[1776433564348,35.9,76932.93,38.5,0.59439,0.0002,20.71144]
[1776433564389,35.9,76937.03,38.5,0.59522,0.0002,20.70193]
[1776433564509,35.9,76937.03,38.5,0.59522,0.0002,20.70193]
[1776433564615,35.9,76937.03,38.5,0.59522,0.0002,20.70193]
[1776433565229,35.9,76937.03,38.5,0.59522,0.0002,20.70193]
[1776433565276,35.9,76937.03,38.5,0.59522,0.0002,20.70193]
[1776433565397,35.9,76931.82,38.5,0.59416,0.0002,20.71402]
[1776433565690,35.9,76931.82,38.5,0.59416,0.0002,20.71402]
[1776433565864,35.9,76931.82,38.5,0.59416,0.0002,20.71402]
[1776433566348,35.9,76931.82,38.5,0.59416,0.0002,20.71402]
[1776433566408,35.9,76911.32,38.5,0.59001,0.0002,20.76015]
[1776433566726,35.9,76911.32,38.5,0.59001,0.0002,20.76015]
[1776433567432,35.9,76911.32,38.5,0.59001,0.0002,20.76015]
[1776433567411,35.9,76892.91,38.5,0.58627,0.0002,20.79963]
[1776433567523,35.9,76892.91,38.5,0.58627,0.0002,20.79963]
[1776433568418,35.9,76895.84,38.5,0.58687,0.0002,20.79345]
[1776433569425,35.9,76900.88,38.5,0.58789,0.0002,20.78272]
[1776433569637,35.9,76900.88,38.5,0.58789,0.0002,20.78272]
[1776433569764,35.9,76900.88,38.5,0.58789,0.0002,20.78272]
[1776433569885,35.9,76900.88,38.5,0.58789,0.0002,20.78272]
[1776433570114,35.9,76900.88,38.5,0.58789,0.0002,20.78272]
[1776433570434,35.9,76914.61,38.5,0.59068,0.0002,20.75284]
[1776433570524,35.9,76914.61,38.5,0.59068,0.0002,20.75284]
[1776433571230,35.9,76914.61,38.5,0.59068,0.0002,20.75284]
[1776433571439,35.9,76923.75,38.5,0.59253,0.0002,20.73238]
[1776433572646,35.9,76926.53,38.5,0.5931,0.0002,20.72607]
[1776433573455,35.9,76921.09,38.5,0.59199,0.0002,20.73849]
[1776433573956,35.9,76921.09,38.5,0.59199,0.0002,20.73849]
[1776433574394,35.9,76921.09,38.5,0.59199,0.0002,20.73849]
[1776433574460,35.9,76912.9,38.5,0.59033,0.0002,20.75672]
[1776433574738,35.9,76912.9,38.5,0.59033,0.0002,20.75672]
[1776433575104,35.9,76912.9,38.5,0.59033,0.0002,20.75672]
[1776433575232,35.9,76912.9,38.5,0.59033,0.0002,20.75672]
[1776433575308,35.9,76912.9,38.5,0.59033,0.0002,20.75672]
[1776433575323,35.9,76912.9,38.5,0.59033,0.0002,20.75672]
[1776433576708,35.9,76910.28,38.5,0.5898,0.0002,20.76247]
[1776433576755,35.9,76910.28,38.5,0.5898,0.0002,20.76247]
[1776433577114,35.9,76910.28,38.5,0.5898,0.0002,20.76247]
[1776433577389,35.9,76910.28,38.5,0.5898,0.0002,20.76247]
[1776433577266,35.9,76921.39,38.5,0.59205,0.0002,20.73782]
[1776433577900,35.9,76921.39,38.5,0.59205,0.0002,20.73782]
[1776433577953,35.9,76921.39,38.5,0.59205,0.0002,20.73782]
[1776433577996,35.9,76935.23,38.5,0.59485,0.0002,20.70618]
[1776433578883,35.9,76935.23,38.5,0.59485,0.0002,20.70618]
[1776433578950,35.9,76938.35,38.5,0.59548,0.0002,20.69882]
[1776433580222,35.9,76938.35,38.5,0.59548,0.0002,20.69882]
[1776433580340,35.9,76938.35,38.5,0.59548,0.0002,20.69882]
[1776433580432,35.9,76925.34,38.5,0.59285,0.0002,20.72884]
[1776433580753,35.9,76925.34,38.5,0.59285,0.0002,20.72884]
[1776433581167,35.9,76925.34,38.5,0.59285,0.0002,20.72884]
[1776433581262,35.9,76912.39,38.5,0.59023,0.0002,20.75778]
[1776433582062,35.9,76912.39,38.5,0.59023,0.0002,20.75778]
[1776433583340,35.9,76909.01,38.5,0.58954,0.0002,20.76518]
[1776433583355,35.9,76913.52,38.5,0.59046,0.0002,20.75528]
[1776433584126,35.9,76913.52,38.5,0.59046,0.0002,20.75528]
[1776433584146,35.9,76913.52,38.5,0.59046,0.0002,20.75528]
[1776433584352,35.9,76913.52,38.5,0.59046,0.0002,20.75528]
[1776433584430,35.9,76920.85,38.5,0.59194,0.0002,20.73897]
[1776433584526,35.9,76920.85,38.5,0.59194,0.0002,20.73897]
[1776433585194,35.9,76931.76,38.5,0.59415,0.0002,20.71412]
[1776433585791,35.9,76936.67,38.5,0.59514,0.0002,20.70274]
[1776433587148,35.9,76936.67,38.5,0.59514,0.0002,20.70274]
[1776433587422,35.9,76936.67,38.5,0.59514,0.0002,20.70274]
[1776433588617,35.9,76941.57,38.5,0.59614,0.0002,20.6912]
[1776433593116,35.9,76941.03,38.5,0.59605,0.0002,20.68808]
[1776433593244,35.9,76941.03,38.5,0.59605,0.0002,20.68808]
[1776433593403,35.9,76941.03,38.5,0.59605,0.0002,20.68808]
[1776433593524,35.89,76941.05,38.5,0.59606,0.0002,20.688]
[1776433594189,35.89,76941.05,38.5,0.59606,0.0002,20.688]
[1776433594194,35.89,76941.05,38.5,0.59606,0.0002,20.688]
[1776433594223,35.89,76947.78,38.5,0.59742,0.0002,20.672]
[1776433594682,35.89,76947.78,38.5,0.59742,0.0002,20.672]
[1776433595251,35.89,76958.21,38.5,0.59953,0.0002,20.64675]
[1776433596179,35.89,76958.21,38.5,0.59953,0.0002,20.64675]
[1776433596345,35.89,76960.09,38.5,0.59991,0.0002,20.64212]
[1776433596558,35.89,76960.09,38.5,0.59991,0.0002,20.64212]
[1776433596844,35.89,76960.09,38.5,0.59991,0.0002,20.64212]
[1776433597486,35.89,76960.09,38.5,0.59991,0.0002,20.64212]
[1776433596914,35.89,76971.3,38.5,0.60216,0.0002,20.61425]
[1776433597619,35.89,76971.3,38.5,0.60216,0.0002,20.61425]
[1776433598304,35.89,76971.3,38.5,0.60216,0.0002,20.61425]
[1776433598380,35.89,76981.02,38.5,0.60412,0.0002,20.58946]
[1776433598650,35.89,76981.02,38.5,0.60412,0.0002,20.58946]
[1776433598862,35.89,76981.02,38.5,0.60412,0.0002,20.58946]
[1776433598870,35.89,76981.02,38.5,0.60412,0.0002,20.58946]
[1776433598939,35.89,76995.27,38.5,0.60698,0.0002,20.55235]
[1776433599582,35.89,76995.27,38.5,0.60698,0.0002,20.55235]
[1776433600123,35.89,76998.37,38.5,0.60761,0.0002,20.54411]
[1776433600663,35.89,77002.44,38.5,0.60842,0.0002,20.53325]
[1776433602207,35.89,77002.44,38.5,0.60842,0.0002,20.53325]
[1776433602721,35.89,77004.99,38.5,0.60893,0.0002,20.5264]
[1776433603206,35.89,77004.99,38.5,0.60893,0.0002,20.5264]
[1776433603216,35.89,77004.99,38.5,0.60893,0.0002,20.5264]
[1776433603274,35.89,77000.31,38.5,0.608,0.0002,20.53893]
[1776433604054,35.89,77000.31,38.5,0.608,0.0002,20.53893]
[1776433604203,35.89,77000.31,38.5,0.608,0.0002,20.53893]
[1776433604447,35.89,77000.31,38.5,0.608,0.0002,20.53893]
[1776433604453,35.89,76998.78,38.5,0.60769,0.0002,20.54299]
[1776433604823,35.89,76998.78,38.5,0.60769,0.0002,20.54299]
[1776433605496,35.89,76983.96,38.5,0.60472,0.0002,20.58181]
[1776433605713,35.89,76983.96,38.5,0.60472,0.0002,20.58181]
[1776433606224,35.89,76983.96,38.5,0.60472,0.0002,20.58181]
[1776433606313,35.89,76966.18,38.5,0.60115,0.0002,20.6269]
[1776433606566,35.89,76966.18,38.5,0.60115,0.0002,20.6269]
[1776433606684,35.89,76966.18,38.5,0.60115,0.0002,20.6269]
[1776433607324,35.89,76966.18,38.5,0.60115,0.0002,20.6269]
[1776433607330,35.89,76966.18,38.5,0.60115,0.0002,20.6269]
[1776433607508,35.89,76966.18,38.5,0.60115,0.0002,20.6269]
[1776433607587,35.89,76966.18,38.5,0.60115,0.0002,20.6269]
[1776433607453,35.89,76951.16,38.5,0.59812,0.0002,20.66368]
[1776433607926,35.89,76951.16,38.5,0.59812,0.0002,20.66368]
[1776433608145,35.89,76951.16,38.5,0.59812,0.0002,20.66368]
[1776433608391,35.89,76951.16,38.5,0.59812,0.0002,20.66368]
[1776433608459,35.89,76951.16,38.5,0.59812,0.0002,20.66368]
[1776433608509,35.89,76922.99,38.5,0.59242,0.0002,20.72945]
[1776433609033,35.89,76922.99,38.5,0.59242,0.0002,20.72945]
[1776433609109,35.89,76922.99,38.5,0.59242,0.0002,20.72945]
[1776433609137,35.89,76922.99,38.5,0.59242,0.0002,20.72945]
[1776433609433,35.89,76922.99,38.5,0.59242,0.0002,20.72945]
[1776433609469,35.89,76908.99,38.5,0.58959,0.0002,20.76055]
[1776433609691,35.89,76908.99,38.5,0.58959,0.0002,20.76055]
[1776433609852,35.89,76908.99,38.5,0.58959,0.0002,20.76055]
[1776433610432,35.89,76908.99,38.5,0.58959,0.0002,20.76055]
[1776433610473,35.89,76901.64,38.5,0.5881,0.0002,20.77644]
[1776433610819,35.89,76901.64,38.5,0.5881,0.0002,20.77644]
[1776433610879,35.89,76901.64,38.5,0.5881,0.0002,20.77644]
[1776433611489,35.89,76901.64,38.5,0.5881,0.0002,20.77644]
[1776433611470,35.89,76903.58,38.5,0.58849,0.0002,20.77227]
[1776433611804,35.89,76903.58,38.5,0.58849,0.0002,20.77227]
[1776433612397,35.89,76858.28,38.5,0.57926,0.0002,20.86431]
[1776433612746,35.89,76858.28,38.5,0.57926,0.0002,20.86431]
[1776433613362,35.89,76858.28,38.5,0.57926,0.0002,20.86431]
[1776433613434,35.88,76840.14,38.5,0.57556,0.0002,20.89796]
[1776433614032,35.88,76826.59,38.5,0.57278,0.0002,20.92196]
[1776433614616,35.88,76826.59,38.5,0.57278,0.0002,20.92196]
[1776433615018,35.88,76826.59,38.5,0.57278,0.0002,20.92196]
[1776433615408,35.88,76826.59,38.5,0.57278,0.0002,20.92196]
[1776433615465,35.88,76825.74,38.5,0.57261,0.0002,20.92341]
[1776433615591,35.88,76825.74,38.5,0.57261,0.0002,20.92341]
[1776433615949,35.88,76825.74,38.5,0.57261,0.0002,20.92341]
[1776433616052,35.88,76825.74,38.5,0.57261,0.0002,20.92341]
[1776433616484,35.88,76825.74,38.5,0.57261,0.0002,20.92341]
[1776433616576,35.88,76825.74,38.5,0.57261,0.0002,20.92341]
[1776433616684,35.88,76826.53,38.5,0.57277,0.0002,20.92205]
[1776433616866,35.88,76826.53,38.5,0.57277,0.0002,20.92205]
[1776433617283,35.88,76826.53,38.5,0.57277,0.0002,20.92205]
[1776433617366,35.88,76826.53,38.5,0.57277,0.0002,20.92205]
[1776433617398,35.88,76801.25,38.5,0.56758,0.00021,20.96409]
[1776433617664,35.88,76801.25,38.5,0.56758,0.00021,20.96409]
[1776433618442,35.88,76807.09,38.5,0.56879,0.00021,20.95468]
[1776433618587,35.88,76807.09,38.5,0.56879,0.00021,20.95468]
[1776433619209,35.88,76807.09,38.5,0.56879,0.00021,20.95468]
[1776433619395,35.88,76807.09,38.5,0.56879,0.00021,20.95468]
[1776433619445,35.88,76807.09,38.5,0.56879,0.00021,20.95468]
[1776433619465,35.88,76835.17,38.5,0.57454,0.0002,20.90685]
[1776433620102,35.88,76835.17,38.5,0.57454,0.0002,20.90685]
[1776433620586,35.88,76835.17,38.5,0.57454,0.0002,20.90685]
[1776433620147,35.88,76819.43,38.5,0.57132,0.00021,20.93421]
[1776433620798,35.88,76819.43,38.5,0.57132,0.00021,20.93421]
[1776433620943,35.88,76819.43,38.5,0.57132,0.00021,20.93421]
[1776433621166,35.88,76819.43,38.5,0.57132,0.00021,20.93421]
[1776433621261,35.88,76795.14,38.5,0.56633,0.00021,20.97371]
[1776433622542,35.88,76795.14,38.5,0.56633,0.00021,20.97371]
[1776433622551,35.88,76779.03,38.5,0.56301,0.00021,20.99806]
[1776433623159,35.88,76779.03,38.5,0.56301,0.00021,20.99806]
[1776433623172,35.88,76779.03,38.5,0.56301,0.00021,20.99806]
[1776433623269,35.88,76779.03,38.5,0.56301,0.00021,20.99806]
[1776433623508,35.88,76779.03,38.5,0.56301,0.00021,20.99806]
[1776433623481,35.88,76783.14,38.5,0.56386,0.00021,20.99198]
[1776433623902,35.88,76783.14,38.5,0.56386,0.00021,20.99198]
[1776433624099,35.88,76783.14,38.5,0.56386,0.00021,20.99198]
[1776433624303,35.88,76783.14,38.5,0.56386,0.00021,20.99198]
[1776433624426,35.88,76783.14,38.5,0.56386,0.00021,20.99198]
[1776433624513,35.88,76775.67,38.5,0.56233,0.00021,21.00292]
[1776433624659,35.88,76775.67,38.5,0.56233,0.00021,21.00292]
[1776433625189,35.88,76775.67,38.5,0.56233,0.00021,21.00292]
[1776433625392,35.88,76775.67,38.5,0.56233,0.00021,21.00292]
[1776433625421,35.88,76755.08,38.5,0.55808,0.00021,21.03155]
[1776433625662,35.88,76755.08,38.5,0.55808,0.00021,21.03155]
[1776433625853,35.88,76755.08,38.5,0.55808,0.00021,21.03155]
[1776433625910,35.87,76754.94,38.5,0.55806,0.00021,21.03171]
[1776433627143,35.87,76754.94,38.5,0.55806,0.00021,21.03171]
[1776433627679,35.87,76751.45,38.5,0.55734,0.00021,21.03631]
[1776433627730,35.87,76751.45,38.5,0.55734,0.00021,21.03631]
[1776433627972,35.87,76751.45,38.5,0.55734,0.00021,21.03631]
[1776433627981,35.87,76739.26,38.5,0.55482,0.00021,21.05187]
[1776433629234,35.87,76739.26,38.5,0.55482,0.00021,21.05187]
[1776433630063,35.87,76736.23,38.5,0.5542,0.00021,21.05559]
[1776433632355,35.83,76740.78,38.5,0.55518,0.00021,21.04964]
[1776433632362,35.83,76740.78,38.5,0.55518,0.00021,21.04964]
[1776433632479,35.83,76740.78,38.5,0.55518,0.00021,21.04964]
[1776433632548,35.8,76736.25,38.5,0.55428,0.00021,21.05501]
[1776433632889,35.8,76736.25,38.5,0.55428,0.00021,21.05501]
[1776433632976,35.8,76736.25,38.5,0.55428,0.00021,21.05501]
[1776433632976,35.8,76736.25,38.5,0.55428,0.00021,21.05501]
[1776433633057,35.8,76736.25,38.5,0.55428,0.00021,21.05501]
[1776433633138,35.8,76736.25,38.5,0.55428,0.00021,21.05501]
[1776433633161,35.8,76736.25,38.5,0.55428,0.00021,21.05501]
[1776433633233,35.8,76736.25,38.5,0.55428,0.00021,21.05501]
[1776433633410,35.8,76736.25,38.5,0.55428,0.00021,21.05501]
[1776433633453,35.8,76729.91,38.5,0.55297,0.00021,21.06271]
[1776433633588,35.8,76729.91,38.5,0.55297,0.00021,21.06271]
[1776433633776,35.8,76729.91,38.5,0.55297,0.00021,21.06271]
[1776433634228,35.8,76729.91,38.5,0.55297,0.00021,21.06271]
[1776433634501,35.8,76708.43,38.5,0.54851,0.00021,21.08708]
[1776433635022,35.8,76708.43,38.5,0.54851,0.00021,21.08708]
[1776433635170,35.8,76708.43,38.5,0.54851,0.00021,21.08708]
[1776433635206,35.8,76708.43,38.5,0.54851,0.00021,21.08708]
[1776433635492,35.8,76699.82,38.5,0.54672,0.00021,21.0961]
[1776433636078,35.8,76699.82,38.5,0.54672,0.00021,21.0961]
[1776433636478,35.8,76683.34,38.5,0.5433,0.00021,21.11219]
[1776433637443,35.8,76689.58,38.5,0.54459,0.00021,21.10628]
[1776433638502,35.8,76689.58,38.5,0.54459,0.00021,21.10628]
[1776433638579,35.8,76685.46,38.5,0.54374,0.00021,21.1102]
[1776433638585,35.8,76685.46,38.5,0.54374,0.00021,21.1102]
[1776433638659,35.8,76685.46,38.5,0.54374,0.00021,21.1102]
[1776433638902,35.8,76685.46,38.5,0.54374,0.00021,21.1102]
[1776433638965,35.8,76685.46,38.5,0.54374,0.00021,21.1102]
[1776433638984,35.8,76685.46,38.5,0.54374,0.00021,21.1102]
[1776433639339,35.8,76685.46,38.5,0.54374,0.00021,21.1102]
[1776433639568,35.8,76685.46,38.5,0.54374,0.00021,21.1102]
[1776433639407,35.8,76703.56,38.5,0.54751,0.00021,21.09219]
[1776433639789,35.8,76703.56,38.5,0.54751,0.00021,21.09219]
[1776433640020,35.8,76732.94,38.5,0.55361,0.00021,21.05899]
[1776433640726,35.8,76732.94,38.5,0.55361,0.00021,21.05899]
[1776433640956,35.8,76732.94,38.5,0.55361,0.00021,21.05899]
[1776433641099,35.8,76732.94,38.5,0.55361,0.00021,21.05899]
[1776433641527,35.8,76732.94,38.5,0.55361,0.00021,21.05899]
[1776433641555,35.79,76749.26,38.5,0.55699,0.00021,21.03838]
[1776433642460,35.79,76769.07,38.5,0.56109,0.00021,21.01136]
[1776433642741,35.79,76769.07,38.5,0.56109,0.00021,21.01136]
[1776433642759,35.79,76769.07,38.5,0.56109,0.00021,21.01136]
[1776433643344,35.79,76769.07,38.5,0.56109,0.00021,21.01136]
[1776433643373,35.79,76769.07,38.5,0.56109,0.00021,21.01136]
[1776433643477,35.79,76769.07,38.5,0.56109,0.00021,21.01136]
[1776433643500,35.78,76780.11,38.5,0.56339,0.00021,20.99519]
[1776433643955,35.78,76780.11,38.5,0.56339,0.00021,20.99519]
[1776433644190,35.78,76780.11,38.5,0.56339,0.00021,20.99519]
[1776433644292,35.78,76780.11,38.5,0.56339,0.00021,20.99519]
[1776433644347,35.78,76780.11,38.5,0.56339,0.00021,20.99519]
[1776433644738,35.76,76777.91,38.5,0.56296,0.00021,20.99823]
[1776433644809,35.76,76777.91,38.5,0.56296,0.00021,20.99823]
[1776433644848,35.76,76777.91,38.5,0.56296,0.00021,20.99823]
[1776433644857,35.76,76777.91,38.5,0.56296,0.00021,20.99823]
[1776433644898,35.76,76777.91,38.5,0.56296,0.00021,20.99823]
[1776433645471,35.76,76777.91,38.5,0.56296,0.00021,20.99823]
[1776433645701,35.75,76779.02,38.5,0.56321,0.00021,20.99638]
[1776433645738,35.75,76779.02,38.5,0.56321,0.00021,20.99638]
[1776433646218,35.75,76779.02,38.5,0.56321,0.00021,20.99638]
[1776433646236,35.75,76779.02,38.5,0.56321,0.00021,20.99638]
[1776433646391,35.75,76779.02,38.5,0.56321,0.00021,20.99638]
[1776433646455,35.75,76779.02,38.5,0.56321,0.00021,20.99638]
[1776433646926,35.74,76777.06,38.5,0.56281,0.00021,20.99925]
[1776433646954,35.74,76777.06,38.5,0.56281,0.00021,20.99925]
[1776433646955,35.74,76777.06,38.5,0.56281,0.00021,20.99925]
[1776433647061,35.74,76777.06,38.5,0.56281,0.00021,20.99925]
[1776433647303,35.74,76777.06,38.5,0.56281,0.00021,20.99925]
[1776433647999,35.73,76774.55,38.5,0.56231,0.00021,21.00273]
[1776433648437,35.73,76774.55,38.5,0.56231,0.00021,21.00273]
[1776433648822,35.71,76775.22,38.5,0.56247,0.00021,21.00158]
[1776433649066,35.71,76775.22,38.5,0.56247,0.00021,21.00158]
[1776433649574,35.7,76780.88,38.5,0.56367,0.00021,20.99303]
[1776433649678,35.7,76780.88,38.5,0.56367,0.00021,20.99303]
[1776433650543,35.68,76771.75,38.5,0.5618,0.00021,21.00626]
[1776433651097,35.67,76764.42,38.5,0.56031,0.00021,21.01225]
[1776433651601,35.67,76764.42,38.5,0.56031,0.00021,21.01225]
[1776433651607,35.67,76764.42,38.5,0.56031,0.00021,21.01225]
[1776433651684,35.67,76764.42,38.5,0.56031,0.00021,21.01225]
[1776433651884,35.67,76764.42,38.5,0.56031,0.00021,21.01225]
[1776433652018,35.67,76764.42,38.5,0.56031,0.00021,21.01225]
[1776433652066,35.67,76764.42,38.5,0.56031,0.00021,21.01225]
[1776433652854,35.66,76765.22,38.5,0.56049,0.00021,21.01105]
[1776433652866,35.66,76765.22,38.5,0.56049,0.00021,21.01105]
[1776433653320,35.66,76765.22,38.5,0.56049,0.00021,21.01105]
[1776433653403,35.66,76765.22,38.5,0.56049,0.00021,21.01105]
[1776433653482,35.65,76783.84,38.5,0.56436,0.00021,20.98373]
[1776433653663,35.65,76783.84,38.5,0.56436,0.00021,20.98373]
[1776433654035,35.65,76783.84,38.5,0.56436,0.00021,20.98373]
[1776433654195,35.65,76783.84,38.5,0.56436,0.00021,20.98373]
[1776433654443,35.65,76783.84,38.5,0.56436,0.00021,20.98373]
[1776433654493,35.64,76791.7,38.5,0.56601,0.00021,20.97145]
[1776433654815,35.64,76791.7,38.5,0.56601,0.00021,20.97145]
[1776433654992,35.64,76791.7,38.5,0.56601,0.00021,20.97145]
[1776433656121,35.64,76794.35,38.5,0.56656,0.00021,20.96728]
[1776433657140,35.62,76787.81,38.5,0.56523,0.00021,20.97726]
[1776433659548,35.62,76786.51,38.5,0.56496,0.00021,20.97924]
[1776433659555,35.62,76786.51,38.5,0.56496,0.00021,20.97924]
[1776433660241,35.61,76790.11,38.5,0.56573,0.00021,20.97353]
[1776433660337,35.61,76790.11,38.5,0.56573,0.00021,20.97353]
[1776433660389,35.6,76784.88,38.5,0.56466,0.00021,20.98146]
[1776433661328,35.6,76784.88,38.5,0.56466,0.00021,20.98146]
[1776433661386,35.6,76784.88,38.5,0.56466,0.00021,20.98146]
[1776433661472,35.6,76784.88,38.5,0.56466,0.00021,20.98146]
[1776433661577,35.6,76784.88,38.5,0.56466,0.00021,20.98146]
[1776433661626,35.6,76784.88,38.5,0.56466,0.00021,20.98146]
[1776433661550,35.6,76788.88,38.5,0.56549,0.00021,20.97529]
[1776433663245,35.6,76786.06,38.5,0.56491,0.00021,20.97962]
[1776433663557,35.6,76786.06,38.5,0.56491,0.00021,20.97962]
[1776433663246,35.6,76780.69,38.5,0.56379,0.00021,20.98776]
[1776433664442,35.6,76780.69,38.5,0.56379,0.00021,20.98776]
[1776433664693,35.6,76779.7,38.5,0.56359,0.00021,20.98923]
[1776433664873,35.6,76779.7,38.5,0.56359,0.00021,20.98923]
[1776433665196,35.59,76783.58,38.5,0.5644,0.00021,20.98336]
[1776433666286,35.59,76783.58,38.5,0.5644,0.00021,20.98336]
[1776433666302,35.59,76783.58,38.5,0.5644,0.00021,20.98336]
[1776433666478,35.59,76783.58,38.5,0.5644,0.00021,20.98336]
[1776433667311,35.59,76786.38,38.5,0.56498,0.00021,20.97906]
[1776433667619,35.59,76786.38,38.5,0.56498,0.00021,20.97906]
[1776433668392,35.58,76784.9,38.5,0.56469,0.00021,20.98118]
[1776433668423,35.58,76784.9,38.5,0.56469,0.00021,20.98118]
[1776433668485,35.57,76791.89,38.5,0.56616,0.00021,20.97019]
[1776433668790,35.57,76791.89,38.5,0.56616,0.00021,20.97019]
[1776433669223,35.57,76805.77,38.5,0.56904,0.00021,20.94785]
[1776433670388,35.56,76820.41,38.5,0.57208,0.00021,20.92296]
[1776433671238,35.56,76822.43,38.5,0.5725,0.00021,20.9195]
[1776433672471,35.56,76822.43,38.5,0.5725,0.00021,20.9195]
[1776433672490,35.56,76822.43,38.5,0.5725,0.00021,20.9195]
[1776433672572,35.55,76815.04,38.5,0.57099,0.00021,20.932]
[1776433672676,35.55,76815.04,38.5,0.57099,0.00021,20.932]
[1776433673018,35.55,76815.04,38.5,0.57099,0.00021,20.932]
[1776433673579,35.55,76815.04,38.5,0.57099,0.00021,20.932]
[1776433673252,35.55,76800.37,38.5,0.56795,0.00021,20.95638]
[1776433673725,35.55,76800.37,38.5,0.56795,0.00021,20.95638]
[1776433673886,35.55,76800.37,38.5,0.56795,0.00021,20.95638]
[1776433674269,35.55,76800.37,38.5,0.56795,0.00021,20.95638]
[1776433674428,35.55,76782.55,38.5,0.56425,0.00021,20.98434]
[1776433675153,35.55,76782.55,38.5,0.56425,0.00021,20.98434]
[1776433675249,35.55,76782.55,38.5,0.56425,0.00021,20.98434]
[1776433675397,35.55,76760.98,38.5,0.55976,0.00021,21.01574]
[1776433676385,35.55,76756.81,38.5,0.5589,0.00021,21.0215]
[1776433677498,35.55,76756.81,38.5,0.5589,0.00021,21.0215]
[1776433677551,35.55,76756.73,38.5,0.55888,0.00021,21.02161]
[1776433677847,35.55,76756.73,38.5,0.55888,0.00021,21.02161]
[1776433678039,35.55,76756.73,38.5,0.55888,0.00021,21.02161]
[1776433678049,35.55,76756.73,38.5,0.55888,0.00021,21.02161]
[1776433678445,35.55,76767.0,38.5,0.56102,0.00021,21.00723]
[1776433679417,35.55,76782.59,38.5,0.56426,0.00021,20.98425]
[1776433679647,35.55,76782.59,38.5,0.56426,0.00021,20.98425]
[1776433679735,35.55,76782.59,38.5,0.56426,0.00021,20.98425]
[1776433679876,35.55,76782.59,38.5,0.56426,0.00021,20.98425]
[1776433680306,35.55,76792.13,38.5,0.56625,0.00021,20.96948]
[1776433681452,35.54,76805.46,38.5,0.56902,0.00021,20.94797]
[1776433684334,35.54,76810.15,38.5,0.56999,0.00021,20.94012]
[1776433685586,35.54,76813.89,38.5,0.57077,0.00021,20.93379]
[1776433685708,35.54,76813.89,38.5,0.57077,0.00021,20.93379]
[1776433686063,35.54,76813.89,38.5,0.57077,0.00021,20.93379]
[1776433686348,35.54,76807.56,38.5,0.56946,0.00021,20.94441]
[1776433687354,35.54,76802.66,38.5,0.56844,0.00021,20.95248]
[1776433687809,35.54,76802.66,38.5,0.56844,0.00021,20.95248]
[1776433688163,35.54,76802.66,38.5,0.56844,0.00021,20.95248]
[1776433690694,35.53,76803.09,38.5,0.56854,0.00021,20.95173]
[1776433691023,35.53,76803.09,38.5,0.56854,0.00021,20.95173]
[1776433691093,35.53,76803.09,38.5,0.56854,0.00021,20.95173]
[1776433691336,35.53,76803.09,38.5,0.56854,0.00021,20.95173]
[1776433691569,35.53,76803.09,38.5,0.56854,0.00021,20.95173]
[1776433691573,35.53,76803.09,38.5,0.56854,0.00021,20.95173]
[1776433691587,35.53,76792.89,38.5,0.56642,0.00021,20.96811]
[1776433691686,35.53,76792.89,38.5,0.56642,0.00021,20.96811]
[1776433692074,35.53,76792.89,38.5,0.56642,0.00021,20.96811]
[1776433692393,35.53,76792.89,38.5,0.56642,0.00021,20.96811]
[1776433692414,35.53,76792.89,38.5,0.56642,0.00021,20.96811]
[1776433692583,35.53,76792.89,38.5,0.56642,0.00021,20.96811]
[1776433692487,35.53,76782.23,38.5,0.56421,0.00021,20.9846]
[1776433693397,35.53,76769.0,38.5,0.56146,0.00021,21.00417]
[1776433694300,35.53,76769.0,38.5,0.56146,0.00021,21.00417]
[1776433694534,35.53,76769.0,38.5,0.56146,0.00021,21.00417]
[1776433694738,35.53,76769.0,38.5,0.56146,0.00021,21.00417]
[1776433694790,35.53,76769.0,38.5,0.56146,0.00021,21.00417]
[1776433694633,35.53,76757.33,38.5,0.55903,0.00021,21.02061]
[1776433694938,35.53,76757.33,38.5,0.55903,0.00021,21.02061]
[1776433695060,35.53,76757.33,38.5,0.55903,0.00021,21.02061]
[1776433695415,35.53,76757.33,38.5,0.55903,0.00021,21.02061]
[1776433695481,35.53,76734.8,38.5,0.55433,0.00021,21.05013]
[1776433696239,35.53,76734.8,38.5,0.55433,0.00021,21.05013]
[1776433696462,35.53,76734.8,38.5,0.55433,0.00021,21.05013]
[1776433696515,35.53,76734.8,38.5,0.55433,0.00021,21.05013]
[1776433696804,35.53,76713.9,38.5,0.54996,0.00021,21.07487]
[1776433697373,35.53,76713.9,38.5,0.54996,0.00021,21.07487]
[1776433697653,35.53,76720.28,38.5,0.5513,0.00021,21.06757]
[1776433697780,35.53,76720.28,38.5,0.5513,0.00021,21.06757]
[1776433698130,35.53,76720.28,38.5,0.5513,0.00021,21.06757]
[1776433698392,35.53,76720.28,38.5,0.5513,0.00021,21.06757]
[1776433698466,35.53,76720.28,38.5,0.5513,0.00021,21.06757]
[1776433700939,35.5,76718.01,38.5,0.55085,0.00021,21.07001]
[1776433701276,35.5,76718.01,38.5,0.55085,0.00021,21.07001]
[1776433701630,35.5,76718.01,38.5,0.55085,0.00021,21.07001]
[1776433701466,35.5,76708.5,38.5,0.54886,0.00021,21.08067]
[1776433702472,35.5,76692.85,38.5,0.54558,0.00021,21.09708]
[1776433702775,35.5,76692.85,38.5,0.54558,0.00021,21.09708]
[1776433703479,35.5,76697.92,38.5,0.54664,0.00021,21.09192]
[1776433704399,35.5,76697.92,38.5,0.54664,0.00021,21.09192]
[1776433705268,35.5,76701.25,38.5,0.54734,0.00021,21.08845]
[1776433705553,35.5,76714.55,38.5,0.55013,0.00021,21.07393]
[1776433707329,35.48,76717.15,38.5,0.55069,0.00021,21.07082]
[1776433708061,35.48,76720.88,38.5,0.55148,0.00021,21.06649]
[1776433708131,35.48,76720.88,38.5,0.55148,0.00021,21.06649]
[1776433708687,35.48,76720.88,38.5,0.55148,0.00021,21.06649]
[1776433708514,35.48,76728.23,38.5,0.55302,0.00021,21.05773]
[1776433709024,35.48,76728.23,38.5,0.55302,0.00021,21.05773]
[1776433709521,35.44,76749.97,38.5,0.55761,0.00021,21.02966]
[1776433709701,35.44,76749.97,38.5,0.55761,0.00021,21.02966]
[1776433709951,35.44,76749.97,38.5,0.55761,0.00021,21.02966]
[1776433710405,35.44,76749.97,38.5,0.55761,0.00021,21.02966]
[1776433710674,35.44,76749.97,38.5,0.55761,0.00021,21.02966]
[1776433710527,35.44,76770.43,38.5,0.56189,0.00021,21.001]
[1776433710761,35.44,76770.43,38.5,0.56189,0.00021,21.001]
[1776433710908,35.44,76770.43,38.5,0.56189,0.00021,21.001]
[1776433710976,35.44,76770.43,38.5,0.56189,0.00021,21.001]
[1776433711251,35.44,76770.43,38.5,0.56189,0.00021,21.001]
[1776433711274,35.44,76770.43,38.5,0.56189,0.00021,21.001]
[1776433711604,35.44,76770.43,38.5,0.56189,0.00021,21.001]
[1776433711539,35.44,76786.43,38.5,0.56524,0.00021,20.97268]
[1776433711935,35.44,76786.43,38.5,0.56524,0.00021,20.97268]
[1776433712132,35.44,76786.43,38.5,0.56524,0.00021,20.97268]
[1776433712546,35.44,76799.81,38.5,0.56803,0.00021,20.9514]
[1776433712916,35.44,76799.81,38.5,0.56803,0.00021,20.9514]
[1776433713670,35.44,76801.73,38.5,0.56843,0.00021,20.94825]
[1776433714402,35.44,76801.73,38.5,0.56843,0.00021,20.94825]
[1776433714560,35.44,76808.1,38.5,0.56975,0.00021,20.93768]
[1776433715635,35.44,76808.1,38.5,0.56975,0.00021,20.93768]
[1776433716019,35.44,76807.6,38.5,0.56965,0.00021,20.93852]
[1776433716578,35.43,76813.72,38.5,0.57093,0.00021,20.92811]
[1776433716899,35.43,76813.72,38.5,0.57093,0.00021,20.92811]
[1776433717584,35.43,76815.87,38.5,0.57138,0.00021,20.92437]
[1776433717905,35.43,76815.87,38.5,0.57138,0.00021,20.92437]
[1776433718229,35.43,76815.87,38.5,0.57138,0.00021,20.92437]
[1776433718592,35.43,76820.1,38.5,0.57226,0.00021,20.91703]
[1776433718745,35.43,76820.1,38.5,0.57226,0.00021,20.91703]
[1776433718752,35.43,76820.1,38.5,0.57226,0.00021,20.91703]
[1776433719686,35.43,76820.1,38.5,0.57226,0.00021,20.91703]
[1776433719599,35.43,76821.81,38.5,0.57262,0.00021,20.91399]
[1776433720226,35.43,76821.81,38.5,0.57262,0.00021,20.91399]
[1776433720282,35.43,76821.81,38.5,0.57262,0.00021,20.91399]
[1776433720606,35.42,76822.82,38.5,0.57284,0.00021,20.91217]
[1776433721575,35.42,76822.82,38.5,0.57284,0.00021,20.91217]
[1776433721613,35.42,76822.19,38.5,0.57271,0.00021,20.91323]
[1776433721949,35.42,76822.19,38.5,0.57271,0.00021,20.91323]
[1776433722387,35.42,76822.19,38.5,0.57271,0.00021,20.91323]
[1776433722761,35.42,76822.19,38.5,0.57271,0.00021,20.91323]
[1776433722620,35.42,76830.53,38.5,0.57445,0.00021,20.89833]
[1776433723102,35.42,76830.53,38.5,0.57445,0.00021,20.89833]
[1776433723117,35.42,76830.53,38.5,0.57445,0.00021,20.89833]
[1776433723138,35.42,76830.53,38.5,0.57445,0.00021,20.89833]
[1776433723268,35.42,76830.53,38.5,0.57445,0.00021,20.89833]
[1776433723627,35.42,76857.31,38.5,0.58,0.00021,20.84789]
[1776433724191,35.42,76857.31,38.5,0.58,0.00021,20.84789]
[1776433724409,35.42,76857.31,38.5,0.58,0.00021,20.84789]
[1776433724563,35.42,76857.31,38.5,0.58,0.00021,20.84789]
[1776433724637,35.41,76861.41,38.5,0.58085,0.00021,20.83979]
[1776433725605,35.41,76861.41,38.5,0.58085,0.00021,20.83979]
[1776433725882,35.41,76858.51,38.5,0.58026,0.00021,20.84548]
[1776433726288,35.41,76858.51,38.5,0.58026,0.00021,20.84548]
[1776433726503,35.41,76858.51,38.5,0.58026,0.00021,20.84548]
[1776433726546,35.41,76858.51,38.5,0.58026,0.00021,20.84548]
[1776433726648,35.41,76847.85,38.5,0.57805,0.00021,20.86607]
[1776433727132,35.41,76847.85,38.5,0.57805,0.00021,20.86607]
[1776433727655,35.41,76833.86,38.5,0.57515,0.00021,20.89214]
[1776433728662,35.41,76834.48,38.5,0.57528,0.00021,20.89101]
[1776433729294,35.41,76834.48,38.5,0.57528,0.00021,20.89101]
[1776433729349,35.41,76834.48,38.5,0.57528,0.00021,20.89101]
[1776433729632,35.41,76834.48,38.5,0.57528,0.00021,20.89101]
[1776433729669,35.41,76838.78,38.5,0.57617,0.00021,20.88309]
[1776433730132,35.41,76838.78,38.5,0.57617,0.00021,20.88309]
[1776433730217,35.41,76838.78,38.5,0.57617,0.00021,20.88309]
[1776433730360,35.41,76838.78,38.5,0.57617,0.00021,20.88309]
[1776433730676,35.41,76832.28,38.5,0.57482,0.00021,20.89501]
[1776433730762,35.41,76832.28,38.5,0.57482,0.00021,20.89501]
[1776433731683,35.41,76825.03,38.5,0.57332,0.00021,20.90803]
[1776433732457,35.41,76825.03,38.5,0.57332,0.00021,20.90803]
[1776433732595,35.41,76825.03,38.5,0.57332,0.00021,20.90803]
[1776433732691,35.41,76816.37,38.5,0.57152,0.00021,20.92319]
[1776433732811,35.41,76816.37,38.5,0.57152,0.00021,20.92319]
[1776433733698,35.41,76809.11,38.5,0.57001,0.00021,20.93556]
[1776433734130,35.41,76809.11,38.5,0.57001,0.00021,20.93556]
[1776433734705,35.41,76805.0,38.5,0.56915,0.00021,20.94244]
[1776433735362,35.41,76805.0,38.5,0.56915,0.00021,20.94244]
[1776433736226,35.41,76806.19,38.5,0.5694,0.00021,20.94048]
[1776433736229,35.41,76806.19,38.5,0.5694,0.00021,20.94048]
[1776433736268,35.41,76806.19,38.5,0.5694,0.00021,20.94048]
[1776433736721,35.41,76805.36,38.5,0.56922,0.00021,20.94189]
[1776433736800,35.41,76805.36,38.5,0.56922,0.00021,20.94189]
[1776433737133,35.41,76805.36,38.5,0.56922,0.00021,20.94189]
[1776433737729,35.41,76814.48,38.5,0.57112,0.00021,20.92649]
[1776433738431,35.41,76814.48,38.5,0.57112,0.00021,20.92649]
[1776433739030,35.41,76817.57,38.5,0.57176,0.00021,20.92115]
[1776433739376,35.41,76817.57,38.5,0.57176,0.00021,20.92115]
[1776433742354,35.41,76819.96,38.5,0.57227,0.00021,20.91694]
[1776433742432,35.41,76819.96,38.5,0.57227,0.00021,20.91694]
[1776433742497,35.41,76819.96,38.5,0.57227,0.00021,20.91694]
[1776433742709,35.41,76819.96,38.5,0.57227,0.00021,20.91694]
[1776433742563,35.41,76819.96,38.5,0.57227,0.00021,20.91692]
[1776433742777,35.41,76819.96,38.5,0.57227,0.00021,20.91692]
[1776433742814,35.41,76819.96,38.5,0.57227,0.00021,20.91692]
[1776433743172,35.41,76819.96,38.5,0.57227,0.00021,20.91692]
[1776433743405,35.41,76819.96,38.5,0.57227,0.00021,20.91692]
[1776433743738,35.41,76839.69,38.5,0.57637,0.00021,20.88132]
[1776433743913,35.41,76839.69,38.5,0.57637,0.00021,20.88132]
[1776433744195,35.41,76839.69,38.5,0.57637,0.00021,20.88132]
[1776433744719,35.41,76839.69,38.5,0.57637,0.00021,20.88132]
[1776433744744,35.41,76839.69,38.5,0.57637,0.00021,20.88132]
[1776433744744,35.4,76857.72,38.5,0.58011,0.00021,20.84686]
[1776433745439,35.4,76857.72,38.5,0.58011,0.00021,20.84686]
[1776433745549,35.4,76857.72,38.5,0.58011,0.00021,20.84686]
[1776433745582,35.4,76878.2,38.5,0.58434,0.00021,20.80551]
[1776433746292,35.4,76878.2,38.5,0.58434,0.00021,20.80551]
[1776433746339,35.4,76878.2,38.5,0.58434,0.00021,20.80551]
[1776433746605,35.4,76878.2,38.5,0.58434,0.00021,20.80551]
[1776433746692,35.4,76884.23,38.5,0.58559,0.00021,20.79288]
[1776433746990,35.4,76884.23,38.5,0.58559,0.00021,20.79288]
[1776433747122,35.4,76884.23,38.5,0.58559,0.00021,20.79288]
[1776433747252,35.4,76884.23,38.5,0.58559,0.00021,20.79288]
[1776433747330,35.4,76884.23,38.5,0.58559,0.00021,20.79288]
[1776433747675,35.4,76900.03,38.5,0.58885,0.00021,20.75884]
[1776433748077,35.4,76900.03,38.5,0.58885,0.00021,20.75884]
[1776433748200,35.4,76900.03,38.5,0.58885,0.00021,20.75884]
[1776433748224,35.4,76900.03,38.5,0.58885,0.00021,20.75884]
[1776433748504,35.4,76900.03,38.5,0.58885,0.00021,20.75884]
[1776433748601,35.4,76907.4,38.5,0.59036,0.00021,20.7425]
[1776433749386,35.4,76907.4,38.5,0.59036,0.00021,20.7425]
[1776433749697,35.4,76907.4,38.5,0.59036,0.00021,20.7425]
[1776433749741,35.4,76907.4,38.5,0.59036,0.00021,20.7425]
[1776433750064,35.4,76905.47,38.5,0.58996,0.00021,20.74682]
[1776433750106,35.4,76905.47,38.5,0.58996,0.00021,20.74682]
[1776433750714,35.4,76905.47,38.5,0.58996,0.00021,20.74682]
[1776433751193,35.4,76903.82,38.5,0.58962,0.00021,20.75049]
[1776433751211,35.4,76903.82,38.5,0.58962,0.00021,20.75049]
[1776433751526,35.4,76904.06,38.5,0.58967,0.00021,20.74997]
[1776433752097,35.4,76904.06,38.5,0.58967,0.00021,20.74997]
[1776433752623,35.4,76904.06,38.5,0.58967,0.00021,20.74997]
[1776433752686,35.4,76887.06,38.5,0.58617,0.00021,20.7869]
[1776433753131,35.4,76887.06,38.5,0.58617,0.00021,20.7869]
[1776433753147,35.4,76872.15,38.5,0.58309,0.00021,20.81797]
[1776433754133,35.4,76868.9,38.5,0.58242,0.00021,20.82455]
[1776433755869,35.4,76874.98,38.5,0.58368,0.00021,20.8121]
[1776433759078,35.4,76875.53,38.5,0.5838,0.00021,20.81093]
[1776433759577,35.4,76875.53,38.5,0.5838,0.00021,20.81093]
[1776433760283,35.4,76876.86,38.5,0.58408,0.00021,20.80814]
[1776433760664,35.4,76876.86,38.5,0.58408,0.00021,20.80814]
[1776433760687,35.4,76866.59,38.5,0.58196,0.00021,20.82907]
[1776433761491,35.4,76866.59,38.5,0.58196,0.00021,20.82907]
[1776433762646,35.4,76869.78,38.5,0.58262,0.00021,20.8226]
[1776433764656,35.39,76865.42,38.5,0.58172,0.00021,20.83137]
[1776433764665,35.39,76868.78,38.5,0.58242,0.00021,20.82454]
[1776433765040,35.39,76868.78,38.5,0.58242,0.00021,20.82454]
[1776433765115,35.39,76885.56,38.5,0.58589,0.00021,20.78978]
[1776433765945,35.39,76885.56,38.5,0.58589,0.00021,20.78978]
[1776433766114,35.39,76885.56,38.5,0.58589,0.00021,20.78978]
[1776433766175,35.39,76885.56,38.5,0.58589,0.00021,20.78978]
[1776433766236,35.39,76885.56,38.5,0.58589,0.00021,20.78978]
[1776433766517,35.39,76885.56,38.5,0.58589,0.00021,20.78978]
[1776433766759,35.39,76884.53,38.5,0.58568,0.00021,20.79193]
[1776433766871,35.39,76884.53,38.5,0.58568,0.00021,20.79193]
[1776433767326,35.39,76884.53,38.5,0.58568,0.00021,20.79193]
[1776433767515,35.39,76916.55,38.5,0.59228,0.00021,20.72138]
[1776433768898,35.39,76919.7,38.5,0.59292,0.00021,20.71414]
[1776433769107,35.39,76919.7,38.5,0.59292,0.00021,20.71414]
[1776433769325,35.39,76919.7,38.5,0.59292,0.00021,20.71414]
[1776433769590,35.39,76919.7,38.5,0.59292,0.00021,20.71414]
[1776433770495,35.39,76916.14,38.5,0.5922,0.00021,20.72228]
[1776433770529,35.39,76911.84,38.5,0.59131,0.00021,20.73206]
[1776433770987,35.39,76911.84,38.5,0.59131,0.00021,20.73206]
[1776433771268,35.39,76911.84,38.5,0.59131,0.00021,20.73206]
[1776433771289,35.39,76911.84,38.5,0.59131,0.00021,20.73206]
[1776433772036,35.39,76913.88,38.5,0.59175,0.00021,20.72313]
[1776433772438,35.39,76913.88,38.5,0.59175,0.00021,20.72313]
[1776433772989,35.38,76930.81,38.5,0.59523,0.00021,20.68371]
[1776433774531,35.38,76938.2,38.5,0.59676,0.0002,20.66591]
[1776433775775,35.38,76938.2,38.5,0.59676,0.0002,20.66591]
[1776433778443,35.38,76945.35,38.5,0.59823,0.0002,20.64838]
[1776433780038,35.38,76940.3,38.5,0.5972,0.0002,20.66068]
[1776433784322,35.37,76940.47,38.5,0.59724,0.0002,20.6602]
[1776433784380,35.37,76940.47,38.5,0.59724,0.0002,20.6602]
[1776433784388,35.37,76940.47,38.5,0.59724,0.0002,20.6602]
[1776433784422,35.37,76940.47,38.5,0.59724,0.0002,20.6602]
[1776433784472,35.37,76943.97,38.5,0.59796,0.0002,20.65165]
[1776433784839,35.37,76943.97,38.5,0.59796,0.0002,20.65165]
[1776433784963,35.37,76943.97,38.5,0.59796,0.0002,20.65165]
[1776433785806,35.37,76943.97,38.5,0.59796,0.0002,20.65165]
[1776433785619,35.37,76955.11,38.5,0.60024,0.0002,20.62402]
[1776433786706,35.37,76955.11,38.5,0.60024,0.0002,20.62402]
[1776433786771,35.37,76955.11,38.5,0.60024,0.0002,20.62402]
[1776433786884,35.37,76955.11,38.5,0.60024,0.0002,20.62402]
[1776433786812,35.37,76961.62,38.5,0.60158,0.0002,20.60756]
[1776433787088,35.37,76972.06,38.5,0.60371,0.0002,20.58074]
[1776433788103,35.37,76981.91,38.5,0.60572,0.0002,20.55488]
[1776433789493,35.37,76981.91,38.5,0.60572,0.0002,20.55488]
[1776433789708,35.37,76981.91,38.5,0.60572,0.0002,20.55488]
[1776433790303,35.37,76979.24,38.5,0.60517,0.0002,20.56193]
[1776433790665,35.37,76979.24,38.5,0.60517,0.0002,20.56193]
[1776433790681,35.37,76979.24,38.5,0.60517,0.0002,20.56193]
[1776433790811,35.37,76979.24,38.5,0.60517,0.0002,20.56193]
[1776433790768,35.37,76986.53,38.5,0.60666,0.0002,20.54257]
[1776433791094,35.37,76986.53,38.5,0.60666,0.0002,20.54257]
[1776433791198,35.37,76986.53,38.5,0.60666,0.0002,20.54257]
[1776433791515,35.37,76986.53,38.5,0.60666,0.0002,20.54257]
[1776433791580,35.37,76986.53,38.5,0.60666,0.0002,20.54257]
[1776433791721,35.37,76986.53,38.5,0.60666,0.0002,20.54257]
[1776433791823,35.37,76986.53,38.5,0.60666,0.0002,20.54257]
[1776433791603,35.37,77017.76,38.5,0.613,0.0002,20.4564]
[1776433791894,35.37,77017.76,38.5,0.613,0.0002,20.4564]
[1776433792161,35.37,77017.76,38.5,0.613,0.0002,20.4564]
[1776433792446,35.37,77042.95,38.5,0.61809,0.0002,20.38319]
[1776433793156,35.37,77032.22,38.5,0.61592,0.0002,20.41482]
[1776433793866,35.37,77032.22,38.5,0.61592,0.0002,20.41482]
[1776433794075,35.37,77032.22,38.5,0.61592,0.0002,20.41482]
[1776433794783,35.37,77032.22,38.5,0.61592,0.0002,20.41482]
[1776433794724,35.37,77048.49,38.5,0.61921,0.0002,20.36658]
[1776433794884,35.37,77048.49,38.5,0.61921,0.0002,20.36658]
[1776433795856,35.37,77070.76,38.5,0.62369,0.0002,20.2984]
[1776433796133,35.37,77070.76,38.5,0.62369,0.0002,20.2984]
[1776433796622,35.37,77070.76,38.5,0.62369,0.0002,20.2984]
[1776433796690,35.37,77070.76,38.5,0.62369,0.0002,20.2984]
[1776433796716,35.37,77070.76,38.5,0.62369,0.0002,20.2984]
[1776433796809,35.37,77070.25,38.5,0.62359,0.0002,20.29994]
[1776433797094,35.37,77070.25,38.5,0.62359,0.0002,20.29994]
[1776433797459,35.37,77070.25,38.5,0.62359,0.0002,20.29994]
[1776433797508,35.37,77075.44,38.5,0.62463,0.0002,20.28368]
[1776433797940,35.37,77075.44,38.5,0.62463,0.0002,20.28368]
[1776433798694,35.37,77078.99,38.5,0.62534,0.0002,20.27248]
[1776433798891,35.37,77078.99,38.5,0.62534,0.0002,20.27248]
[1776433798993,35.37,77078.99,38.5,0.62534,0.0002,20.27248]
[1776433799098,35.37,77078.99,38.5,0.62534,0.0002,20.27248]
[1776433799268,35.37,77078.99,38.5,0.62534,0.0002,20.27248]
[1776433799372,35.37,77076.39,38.5,0.62482,0.0002,20.28069]
[1776433800127,35.37,77076.39,38.5,0.62482,0.0002,20.28069]
[1776433800482,35.37,77074.72,38.5,0.62449,0.0002,20.28591]
[1776433801165,35.37,77074.72,38.5,0.62449,0.0002,20.28591]
[1776433802216,35.37,77066.72,38.5,0.62288,0.0002,20.31084]
[1776433803297,35.37,77066.72,38.5,0.62288,0.0002,20.31084]
[1776433803714,35.37,77066.72,38.5,0.62288,0.0002,20.31084]
[1776433803786,35.37,77061.92,38.5,0.62192,0.0002,20.32558]
[1776433804461,35.37,77061.92,38.5,0.62192,0.0002,20.32558]
[1776433804820,35.37,77050.52,38.5,0.61963,0.0002,20.3603]
[1776433805027,35.37,77050.52,38.5,0.61963,0.0002,20.3603]
[1776433805072,35.37,77050.52,38.5,0.61963,0.0002,20.3603]
[1776433805110,35.37,77050.52,38.5,0.61963,0.0002,20.3603]
[1776433805553,35.37,77050.52,38.5,0.61963,0.0002,20.3603]
[1776433805617,35.37,77036.12,38.5,0.61672,0.0002,20.40322]
[1776433806296,35.37,77036.12,38.5,0.61672,0.0002,20.40322]
[1776433806637,35.37,77036.12,38.5,0.61672,0.0002,20.40322]
[1776433806714,35.37,77036.12,38.5,0.61672,0.0002,20.40322]
[1776433806729,35.37,77032.75,38.5,0.61604,0.0002,20.41312]
[1776433807110,35.37,77032.75,38.5,0.61604,0.0002,20.41312]
[1776433807402,35.37,77032.75,38.5,0.61604,0.0002,20.41312]
[1776433807787,35.37,77032.75,38.5,0.61604,0.0002,20.41312]
[1776433807828,35.37,77032.59,38.5,0.616,0.0002,20.41361]
[1776433808259,35.37,77039.98,38.5,0.6175,0.0002,20.39189]
[1776433808907,35.37,77039.98,38.5,0.6175,0.0002,20.39189]
[1776433809267,35.37,77050.85,38.5,0.61968,0.0002,20.35949]
[1776433810819,35.37,77053.19,38.5,0.62015,0.0002,20.3525]
[1776433810861,35.37,77053.19,38.5,0.62015,0.0002,20.3525]
[1776433811454,35.37,77053.19,38.5,0.62015,0.0002,20.3525]
[1776433811499,35.37,77044.33,38.5,0.61836,0.0002,20.37914]
[1776433812426,35.37,77044.33,38.5,0.61836,0.0002,20.37914]
[1776433812481,35.37,77031.6,38.5,0.61579,0.0002,20.41668]
[1776433812995,35.37,77031.6,38.5,0.61579,0.0002,20.41668]
[1776433813754,35.37,77031.6,38.5,0.61579,0.0002,20.41668]
[1776433813858,35.38,77013.76,38.5,0.61217,0.0002,20.46802]
[1776433814035,35.38,77013.76,38.5,0.61217,0.0002,20.46802]
[1776433814865,35.38,77000.34,38.5,0.60944,0.0002,20.50543]
[1776433814870,35.38,77000.34,38.5,0.60944,0.0002,20.50543]
[1776433815256,35.38,77000.34,38.5,0.60944,0.0002,20.50543]
[1776433815311,35.38,77007.89,38.5,0.61098,0.0002,20.48452]
[1776433816465,35.38,77015.96,38.5,0.61261,0.0002,20.46187]
[1776433816926,35.38,77015.96,38.5,0.61261,0.0002,20.46187]
[1776433819339,35.38,77022.67,38.5,0.61396,0.0002,20.44285]
[1776433820354,35.38,77027.45,38.5,0.61493,0.0002,20.4291]
[1776433821795,35.38,77027.45,38.5,0.61493,0.0002,20.4291]
[1776433821362,35.38,77016.95,38.5,0.6128,0.0002,20.4592]
[1776433821883,35.38,77016.95,38.5,0.6128,0.0002,20.4592]
[1776433822267,35.38,77016.95,38.5,0.6128,0.0002,20.4592]
[1776433823766,35.38,77013.94,38.5,0.61219,0.0002,20.46774]
[1776433823798,35.38,77013.81,38.5,0.61216,0.0002,20.46813]
[1776433824383,35.38,77006.8,38.5,0.61074,0.0002,20.48776]
[1776433825270,35.38,77006.8,38.5,0.61074,0.0002,20.48776]
[1776433826397,35.38,77014.07,38.5,0.61222,0.0002,20.4674]
[1776433827404,35.38,77023.48,38.5,0.61412,0.0002,20.44062]
[1776433828417,35.38,77023.48,38.5,0.61412,0.0002,20.44062]
[1776433828582,35.38,77023.48,38.5,0.61412,0.0002,20.44062]
[1776433828605,35.38,77022.25,38.5,0.61387,0.0002,20.44411]
[1776433828910,35.38,77022.25,38.5,0.61387,0.0002,20.44411]
[1776433829476,35.38,77022.25,38.5,0.61387,0.0002,20.44411]
[1776433829725,35.38,77022.25,38.5,0.61387,0.0002,20.44411]
[1776433829814,35.38,77039.22,38.5,0.61731,0.0002,20.39467]
[1776433829983,35.38,77039.22,38.5,0.61731,0.0002,20.39467]
[1776433830394,35.38,77039.22,38.5,0.61731,0.0002,20.39467]
[1776433830740,35.38,77056.04,38.5,0.6207,0.0002,20.34425]
[1776433830968,35.38,77056.04,38.5,0.6207,0.0002,20.34425]
[1776433831470,35.38,77056.04,38.5,0.6207,0.0002,20.34425]
[1776433831478,35.38,77056.04,38.5,0.6207,0.0002,20.34425]
[1776433831579,35.38,77074.19,38.5,0.62437,0.0002,20.28367]
[1776433832472,35.38,77074.19,38.5,0.62437,0.0002,20.28367]
[1776433832968,35.38,77076.79,38.5,0.62489,0.0002,20.2755]
[1776433833625,35.38,77074.97,38.5,0.62453,0.0002,20.2812]
[1776433836470,35.38,77071.6,38.5,0.62386,0.0002,20.29173]
[1776433837675,35.38,77066.76,38.5,0.62289,0.0002,20.30674]
[1776433838088,35.38,77066.76,38.5,0.62289,0.0002,20.30674]
[1776433838484,35.38,77076.44,38.5,0.62483,0.0002,20.27651]
[1776433839130,35.38,77076.44,38.5,0.62483,0.0002,20.27651]
[1776433839266,35.38,77076.44,38.5,0.62483,0.0002,20.27651]
[1776433839379,35.38,77076.44,38.5,0.62483,0.0002,20.27651]
[1776433839492,35.37,77086.39,38.5,0.62683,0.0002,20.24489]
[1776433840107,35.37,77086.39,38.5,0.62683,0.0002,20.24489]
[1776433840572,35.37,77088.38,38.5,0.62722,0.0002,20.2385]
[1776433842514,35.37,77080.38,38.5,0.62562,0.0002,20.26403]
[1776433844551,35.37,77078.98,38.5,0.62534,0.0002,20.26845]
[1776433844668,35.37,77060.47,38.5,0.62163,0.0002,20.32609]
[1776433844931,35.37,77060.47,38.5,0.62163,0.0002,20.32609]
[1776433845034,35.37,77060.47,38.5,0.62163,0.0002,20.32609]
[1776433845505,35.37,77060.47,38.5,0.62163,0.0002,20.32609]
[1776433845843,35.37,77060.47,38.5,0.62163,0.0002,20.32609]
[1776433845860,35.37,77060.47,38.5,0.62163,0.0002,20.32609]
[1776433845886,35.37,77039.47,38.5,0.6174,0.0002,20.38931]
[1776433846881,35.37,77039.47,38.5,0.6174,0.0002,20.38931]
[1776433846559,35.38,77021.99,38.5,0.61385,0.0002,20.44038]
[1776433847353,35.38,77021.99,38.5,0.61385,0.0002,20.44038]
[1776433847566,35.38,77017.8,38.5,0.613,0.0002,20.45239]
[1776433848190,35.38,77017.8,38.5,0.613,0.0002,20.45239]
[1776433848313,35.38,77017.8,38.5,0.613,0.0002,20.45239]
[1776433848829,35.38,77010.42,38.5,0.6115,0.0002,20.47326]
[1776433848975,35.38,77010.42,38.5,0.6115,0.0002,20.47326]
[1776433849021,35.38,77010.42,38.5,0.6115,0.0002,20.47326]
[1776433849346,35.38,77010.42,38.5,0.6115,0.0002,20.47326]
[1776433849544,35.38,77010.42,38.5,0.6115,0.0002,20.47326]
[1776433849609,35.38,77015.85,38.5,0.6126,0.0002,20.458]
[1776433850588,35.38,77023.57,38.5,0.61416,0.0002,20.43604]
[1776433851595,35.38,77019.83,38.5,0.6134,0.0002,20.4468]
[1776433852169,35.38,77019.83,38.5,0.6134,0.0002,20.4468]
[1776433852256,35.38,77019.83,38.5,0.6134,0.0002,20.4468]
[1776433852602,35.38,77032.45,38.5,0.61595,0.0002,20.41037]
[1776433853589,35.38,77032.45,38.5,0.61595,0.0002,20.41037]
[1776433853611,35.38,77041.85,38.5,0.61785,0.0002,20.38272]
[1776433854348,35.38,77041.85,38.5,0.61785,0.0002,20.38272]
[1776433854616,35.38,77054.15,38.5,0.62033,0.0002,20.34574]
[1776433855622,35.38,77059.43,38.5,0.6214,0.0002,20.3296]
[1776433856630,35.38,77055.91,38.5,0.62069,0.0002,20.34028]
[1776433857637,35.38,77063.24,38.5,0.62217,0.0002,20.31779]
[1776433858644,35.38,77066.7,38.5,0.62287,0.0002,20.30706]
[1776433859654,35.38,77071.74,38.5,0.62388,0.0002,20.29134]
[1776433862673,35.38,77075.84,38.5,0.62471,0.0002,20.27841]
[1776433863680,35.38,77065.56,38.5,0.62265,0.0002,20.31044]
[1776433864139,35.38,77065.56,38.5,0.62265,0.0002,20.31044]
[1776433864271,35.38,77065.56,38.5,0.62265,0.0002,20.31044]
[1776433864872,35.37,77057.51,38.5,0.62103,0.0002,20.33512]
[1776433865693,35.37,77052.95,38.5,0.62012,0.0002,20.34892]
[1776433867259,35.37,77049.84,38.5,0.61949,0.0002,20.35825]
[1776433867395,35.37,77049.84,38.5,0.61949,0.0002,20.35825]
[1776433867924,35.37,77049.84,38.5,0.61949,0.0002,20.35825]
[1776433867958,35.37,77049.84,38.5,0.61949,0.0002,20.35825]
[1776433867737,35.37,77066.44,38.5,0.62283,0.0002,20.30755]
[1776433868200,35.37,77066.44,38.5,0.62283,0.0002,20.30755]
[1776433868344,35.37,77066.44,38.5,0.62283,0.0002,20.30755]
[1776433868598,35.37,77066.44,38.5,0.62283,0.0002,20.30755]
[1776433868790,35.37,77066.44,38.5,0.62283,0.0002,20.30755]
[1776433868849,35.37,77066.44,38.5,0.62283,0.0002,20.30755]
[1776433869103,35.37,77066.44,38.5,0.62283,0.0002,20.30755]
[1776433868924,35.37,77087.22,38.5,0.62701,0.0002,20.24199]
[1776433869418,35.37,77087.22,38.5,0.62701,0.0002,20.24199]
[1776433869804,35.37,77087.22,38.5,0.62701,0.0002,20.24199]
[1776433869820,35.37,77102.51,38.5,0.63006,0.0002,20.1924]
[1776433870314,35.37,77102.51,38.5,0.63006,0.0002,20.1924]
[1776433870321,35.37,77102.51,38.5,0.63006,0.0002,20.1924]
[1776433870658,35.37,77102.51,38.5,0.63006,0.0002,20.1924]
[1776433870741,35.37,77106.96,38.5,0.63095,0.0002,20.17774]
[1776433873317,35.37,77106.42,38.5,0.63084,0.0002,20.17961]
[1776433873770,35.37,77111.63,38.5,0.63187,0.0002,20.16239]
[1776433874748,35.37,77111.63,38.5,0.63187,0.0002,20.16239]
[1776433875148,35.37,77111.63,38.5,0.63187,0.0002,20.16239]
[1776433874844,35.37,77123.23,38.5,0.63418,0.0002,20.1235]
[1776433875769,35.37,77123.23,38.5,0.63418,0.0002,20.1235]
[1776433875797,35.37,77159.78,38.5,0.64142,0.0002,19.99643]
[1776433876196,35.37,77159.78,38.5,0.64142,0.0002,19.99643]
[1776433876858,35.37,77199.93,38.5,0.6493,0.0002,19.8494]
[1776433877171,35.37,77199.93,38.5,0.6493,0.0002,19.8494]
[1776433877447,35.37,77199.93,38.5,0.6493,0.0002,19.8494]
[1776433877815,35.37,77218.64,38.5,0.65296,0.00019,19.77812]
[1776433878219,35.37,77218.64,38.5,0.65296,0.00019,19.77812]
[1776433878449,35.37,77218.64,38.5,0.65296,0.00019,19.77812]
[1776433878756,35.37,77218.64,38.5,0.65296,0.00019,19.77812]
[1776433878849,35.37,77226.72,38.5,0.65454,0.00019,19.74675]
[1776433879249,35.37,77226.72,38.5,0.65454,0.00019,19.74675]
[1776433879480,35.37,77226.72,38.5,0.65454,0.00019,19.74675]
[1776433879529,35.37,77226.72,38.5,0.65454,0.00019,19.74675]
[1776433879886,35.37,77226.72,38.5,0.65454,0.00019,19.74675]
[1776433880041,35.37,77261.5,38.5,0.66127,0.00019,19.60882]
[1776433880557,35.37,77261.5,38.5,0.66127,0.00019,19.60882]
[1776433880860,35.37,77293.6,38.5,0.66745,0.00019,19.47649]
[1776433881590,35.37,77293.6,38.5,0.66745,0.00019,19.47649]
[1776433881866,35.4,77305.35,38.5,0.66959,0.00019,19.42932]
[1776433882429,35.4,77305.35,38.5,0.66959,0.00019,19.42932]
[1776433882663,35.4,77305.35,38.5,0.66959,0.00019,19.42932]
[1776433882819,35.4,77305.35,38.5,0.66959,0.00019,19.42932]
[1776433882882,35.42,77300.14,38.5,0.66851,0.00019,19.45338]
[1776433883196,35.42,77300.14,38.5,0.66851,0.00019,19.45338]
[1776433883215,35.42,77300.14,38.5,0.66851,0.00019,19.45338]
[1776433883891,35.42,77309.32,38.5,0.67027,0.00019,19.41443]
[1776433884199,35.42,77309.32,38.5,0.67027,0.00019,19.41443]
[1776433884995,35.42,77309.32,38.5,0.67027,0.00019,19.41443]
[1776433884895,35.42,77319.14,38.5,0.67213,0.00019,19.37266]
[1776433885902,35.42,77324.39,38.5,0.6731,0.00019,19.35065]
[1776433886909,35.43,77327.9,38.5,0.67373,0.00019,19.33625]
[1776433887160,35.43,77327.9,38.5,0.67373,0.00019,19.33625]
[1776433887916,35.44,77329.91,38.5,0.67408,0.00019,19.32843]
[1776433888172,35.44,77329.91,38.5,0.67408,0.00019,19.32843]
[1776433888366,35.44,77329.91,38.5,0.67408,0.00019,19.32843]
[1776433888923,35.45,77313.08,38.5,0.67084,0.00019,19.40172]
[1776433889468,35.45,77313.08,38.5,0.67084,0.00019,19.40172]
[1776433889653,35.45,77313.08,38.5,0.67084,0.00019,19.40172]
[1776433889930,35.45,77309.46,38.5,0.67014,0.00019,19.41742]
[1776433890171,35.45,77309.46,38.5,0.67014,0.00019,19.41742]
[1776433890432,35.45,77309.46,38.5,0.67014,0.00019,19.41742]
[1776433890675,35.45,77309.46,38.5,0.67014,0.00019,19.41742]
[1776433890937,35.45,77315.41,38.5,0.67127,0.00019,19.39225]
[1776433891040,35.45,77315.41,38.5,0.67127,0.00019,19.39225]
[1776433891943,35.46,77311.98,38.5,0.67063,0.00019,19.40271]
[1776433892951,35.46,77306.04,38.5,0.66949,0.00019,19.42816]
[1776433894988,35.46,77307.56,38.5,0.66977,0.00019,19.42177]
[1776433895003,35.46,77311.27,38.5,0.67048,0.00019,19.40611]
[1776433895472,35.46,77311.27,38.5,0.67048,0.00019,19.40611]
[1776433895520,35.46,77311.27,38.5,0.67048,0.00019,19.40611]
[1776433895959,35.46,77311.27,38.5,0.67048,0.00019,19.40611]
[1776433895972,35.46,77328.26,38.5,0.6737,0.00019,19.33345]
[1776433896702,35.46,77328.26,38.5,0.6737,0.00019,19.33345]
[1776433896979,35.47,77336.37,38.5,0.6752,0.00019,19.29907]
[1776433897986,35.48,77332.96,38.5,0.67451,0.00019,19.31502]
[1776433898993,35.49,77335.97,38.5,0.67504,0.00019,19.30287]
[1776433900723,35.5,77335.93,38.5,0.67499,0.00019,19.30409]
[1776433900926,35.5,77335.93,38.5,0.67499,0.00019,19.30409]
[1776433901737,35.51,77335.93,38.5,0.67494,0.00019,19.30513]
[1776433901948,35.51,77335.93,38.5,0.67494,0.00019,19.30513]
[1776433902023,35.52,77346.2,38.5,0.67683,0.00019,19.26154]
[1776433902121,35.52,77346.2,38.5,0.67683,0.00019,19.26154]
[1776433903575,35.52,77346.2,38.5,0.67683,0.00019,19.26154]
[1776433903644,35.52,77346.2,38.5,0.67683,0.00019,19.26154]
[1776433903859,35.54,77347.27,38.5,0.67697,0.00019,19.25839]
[1776433904756,35.54,77347.27,38.5,0.67697,0.00019,19.25839]
[1776433904977,35.54,77347.27,38.5,0.67697,0.00019,19.25839]
[1776433905033,35.54,77347.27,38.5,0.67697,0.00019,19.25839]
[1776433904866,35.54,77352.7,38.5,0.67798,0.00019,19.23465]
[1776433906052,35.55,77341.1,38.5,0.67573,0.00019,19.28715]
[1776433907128,35.55,77341.1,38.5,0.67573,0.00019,19.28715]
[1776433907285,35.55,77341.1,38.5,0.67573,0.00019,19.28715]
[1776433907973,35.55,77330.08,38.5,0.67365,0.00019,19.33506]
[1776433908171,35.55,77330.08,38.5,0.67365,0.00019,19.33506]
[1776433908302,35.55,77330.08,38.5,0.67365,0.00019,19.33506]
[1776433908427,35.55,77330.08,38.5,0.67365,0.00019,19.33506]
[1776433908966,35.55,77330.08,38.5,0.67365,0.00019,19.33506]
[1776433908979,35.56,77282.07,38.5,0.66451,0.00019,19.53722]
[1776433909552,35.56,77282.07,38.5,0.66451,0.00019,19.53722]
[1776433909590,35.56,77262.42,38.5,0.66074,0.00019,19.61709]
[1776433910848,35.56,77262.42,38.5,0.66074,0.00019,19.61709]
[1776433910949,35.56,77265.47,38.5,0.66131,0.00019,19.60525]
[1776433911139,35.56,77265.47,38.5,0.66131,0.00019,19.60525]
[1776433911239,35.56,77267.18,38.5,0.66163,0.00019,19.59836]
[1776433912628,35.56,77267.18,38.5,0.66163,0.00019,19.59836]
[1776433912705,35.56,77261.59,38.5,0.66055,0.00019,19.62106]
[1776433914730,35.57,77257.78,38.5,0.65979,0.00019,19.63687]
[1776433917530,35.58,77252.52,38.5,0.65876,0.00019,19.65815]
[1776433919992,35.58,77248.12,38.5,0.65789,0.00019,19.67602]
[1776433920254,35.58,77248.12,38.5,0.65789,0.00019,19.67602]
[1776433920682,35.58,77248.12,38.5,0.65789,0.00019,19.67602]
[1776433920926,35.58,77248.12,38.5,0.65789,0.00019,19.67602]
[1776433920925,35.58,77249.54,38.5,0.65817,0.00019,19.67042]
[1776433921875,35.58,77249.54,38.5,0.65817,0.00019,19.67042]
[1776433921965,35.58,77216.94,38.5,0.65187,0.00019,19.79674]
[1776433922254,35.58,77216.94,38.5,0.65187,0.00019,19.79674]
[1776433922588,35.58,77216.94,38.5,0.65187,0.00019,19.79674]
[1776433923061,35.58,77216.94,38.5,0.65187,0.00019,19.79674]
[1776433922622,35.58,77205.03,38.5,0.64955,0.00019,19.8418]
[1776433923550,35.58,77205.03,38.5,0.64955,0.00019,19.8418]
[1776433923883,35.58,77218.48,38.5,0.65216,0.00019,19.79108]
[1776433924212,35.58,77210.99,38.5,0.6507,0.00019,19.81946]
[1776433925525,35.58,77210.99,38.5,0.6507,0.00019,19.81946]
[1776433925593,35.58,77203.66,38.5,0.64928,0.00019,19.84699]
[1776433928245,35.58,77200.23,38.5,0.64861,0.00019,19.85982]
[1776433929872,35.58,77204.5,38.5,0.64944,0.00019,19.84389]
[1776433930259,35.58,77211.44,38.5,0.65079,0.00019,19.81782]
[1776433932612,35.58,77207.54,38.5,0.65003,0.00019,19.83255]
[1776433933402,35.58,77207.54,38.5,0.65003,0.00019,19.83255]
[1776433933479,35.58,77202.67,38.5,0.64908,0.00019,19.85079]
[1776433934293,35.58,77202.67,38.5,0.64908,0.00019,19.85079]
[1776433934706,35.58,77202.67,38.5,0.64908,0.00019,19.85079]
[1776433936307,35.58,77196.91,38.5,0.64796,0.00019,19.8722]
[1776433937451,35.58,77196.91,38.5,0.64796,0.00019,19.8722]
[1776433938621,35.58,77198.34,38.5,0.64824,0.00019,19.86688]
[1776433938710,35.58,77198.34,38.5,0.64824,0.00019,19.86688]
[1776433938994,35.58,77198.34,38.5,0.64824,0.00019,19.86688]
[1776433939047,35.58,77204.65,38.5,0.64947,0.00019,19.84336]
[1776433939945,35.58,77211.85,38.5,0.65086,0.00019,19.81632]
[1776433940710,35.58,77211.85,38.5,0.65086,0.00019,19.81632]
[1776433940829,35.58,77211.85,38.5,0.65086,0.00019,19.81632]
[1776433941074,35.58,77217.27,38.5,0.65191,0.00019,19.79583]
[1776433943140,35.58,77219.74,38.5,0.65239,0.00019,19.78643]
[1776433942352,35.59,77212.13,38.5,0.65091,0.00019,19.81534]
[1776433943267,35.59,77212.13,38.5,0.65091,0.00019,19.81534]
[1776433943651,35.59,77220.98,38.5,0.65263,0.00019,19.78176]
[1776433944211,35.59,77220.98,38.5,0.65263,0.00019,19.78176]
[1776433944313,35.59,77220.98,38.5,0.65263,0.00019,19.78176]
[1776433944625,35.59,77220.98,38.5,0.65263,0.00019,19.78176]
[1776433944734,35.58,77243.69,38.5,0.65703,0.00019,19.69378]
[1776433945378,35.58,77248.93,38.5,0.65804,0.00019,19.67313]
[1776433946794,35.58,77248.93,38.5,0.65804,0.00019,19.67313]
[1776433946855,35.59,77257.18,38.5,0.65962,0.00019,19.64055]
[1776433947824,35.59,77257.18,38.5,0.65962,0.00019,19.64055]
[1776433948701,35.59,77250.9,38.5,0.6584,0.00019,19.66565]
[1776433950413,35.59,77245.29,38.5,0.65731,0.00019,19.68804]
[1776433951135,35.59,77245.29,38.5,0.65731,0.00019,19.68804]
[1776433951705,35.59,77241.25,38.5,0.65655,0.00019,19.6995]
[1776433953018,35.59,77241.25,38.5,0.65655,0.00019,19.6995]
[1776433953061,35.59,77230.89,38.5,0.65454,0.00019,19.73994]
[1776433954087,35.59,77223.74,38.5,0.65316,0.00019,19.76749]
[1776433954219,35.59,77223.74,38.5,0.65316,0.00019,19.76749]
[1776433954441,35.59,77223.74,38.5,0.65316,0.00019,19.76749]
[1776433954783,35.59,77223.74,38.5,0.65316,0.00019,19.76749]
[1776433955754,35.6,77224.51,38.5,0.6533,0.00019,19.76459]
[1776433956457,35.6,77233.72,38.5,0.65508,0.00019,19.72915]
[1776433957157,35.6,77233.72,38.5,0.65508,0.00019,19.72915]
[1776433957279,35.6,77233.72,38.5,0.65508,0.00019,19.72915]
[1776433958109,35.6,77233.72,38.5,0.65508,0.00019,19.72915]
[1776433957464,35.6,77230.2,38.5,0.6544,0.00019,19.74284]
[1776433958651,35.6,77230.2,38.5,0.6544,0.00019,19.74284]
[1776433959049,35.6,77230.2,38.5,0.6544,0.00019,19.74284]
[1776433958752,35.6,77227.2,38.5,0.65381,0.00019,19.75446]
[1776433959265,35.6,77227.2,38.5,0.65381,0.00019,19.75446]
[1776433959375,35.6,77227.2,38.5,0.65381,0.00019,19.75446]
[1776433959563,35.6,77227.2,38.5,0.65381,0.00019,19.75446]
[1776433959636,35.6,77227.25,38.5,0.65382,0.00019,19.75433]
[1776433960456,35.6,77227.25,38.5,0.65382,0.00019,19.75433]
[1776433960485,35.6,77241.32,38.5,0.65654,0.00019,19.69984]
[1776433961495,35.6,77260.35,38.5,0.6602,0.00019,19.62469]
[1776433962999,35.6,77260.35,38.5,0.6602,0.00019,19.62469]
[1776433963089,35.6,77254.24,38.5,0.65902,0.00019,19.64917]
[1776433963509,35.6,77243.38,38.5,0.65692,0.00019,19.692]
[1776433964516,35.6,77249.98,38.5,0.65819,0.00019,19.66615]
[1776433966147,35.6,77249.98,38.5,0.65819,0.00019,19.66615]
[1776433967038,35.6,77250.0,38.5,0.65819,0.00019,19.6662]
[1776433967099,35.61,77254.18,38.5,0.65898,0.00019,19.64993]
[1776433967903,35.61,77254.18,38.5,0.65898,0.00019,19.64993]
[1776433967925,35.61,77254.18,38.5,0.65898,0.00019,19.64993]
[1776433968144,35.61,77254.18,38.5,0.65898,0.00019,19.64993]
[1776433968055,35.61,77256.44,38.5,0.65942,0.00019,19.64096]
[1776433968965,35.61,77256.44,38.5,0.65942,0.00019,19.64096]
[1776433969031,35.61,77262.95,38.5,0.66065,0.00019,19.61521]
[1776433969388,35.61,77262.95,38.5,0.66065,0.00019,19.61521]
[1776433969846,35.61,77268.46,38.5,0.66171,0.00019,19.59307]
[1776433970427,35.61,77268.46,38.5,0.66171,0.00019,19.59307]
[1776433970561,35.61,77272.03,38.5,0.66239,0.00019,19.57875]
[1776433971467,35.61,77272.03,38.5,0.66239,0.00019,19.57875]
[1776433971612,35.61,77272.03,38.5,0.66239,0.00019,19.57875]
[1776433972124,35.61,77275.2,38.5,0.663,0.00019,19.56588]
[1776433972302,35.61,77275.2,38.5,0.663,0.00019,19.56588]
[1776433972659,35.61,77293.58,38.5,0.66651,0.00019,19.4905]
[1776433973221,35.61,77293.58,38.5,0.66651,0.00019,19.4905]
[1776433973497,35.61,77293.58,38.5,0.66651,0.00019,19.4905]
[1776433973970,35.61,77293.58,38.5,0.66651,0.00019,19.4905]
[1776433973997,35.61,77301.6,38.5,0.66804,0.00019,19.45705]
[1776433974970,35.61,77301.6,38.5,0.66804,0.00019,19.45705]
[1776433975048,35.61,77308.16,38.5,0.66929,0.00019,19.4295]
[1776433975599,35.61,77297.16,38.5,0.6672,0.00019,19.47548]
[1776433976209,35.61,77297.16,38.5,0.6672,0.00019,19.47548]
[1776433977179,35.61,77296.51,38.5,0.66708,0.00019,19.47804]
[1776433979753,35.61,77295.62,38.5,0.66691,0.00019,19.48165]
[1776433980634,35.61,77291.72,38.5,0.66618,0.00019,19.49765]
[1776433981321,35.61,77291.72,38.5,0.66618,0.00019,19.49765]
[1776433981503,35.61,77291.72,38.5,0.66618,0.00019,19.49765]
[1776433981640,35.61,77297.6,38.5,0.66729,0.00019,19.47335]
[1776433982462,35.61,77297.6,38.5,0.66729,0.00019,19.47335]
[1776433982488,35.61,77297.6,38.5,0.66729,0.00019,19.47335]
[1776433982506,35.61,77297.6,38.5,0.66729,0.00019,19.47335]
[1776433982650,35.61,77297.6,38.5,0.66729,0.00019,19.47335]
[1776433982796,35.61,77297.6,38.5,0.66729,0.00019,19.47335]
[1776433982832,35.61,77309.5,38.5,0.66956,0.00019,19.42345]
[1776433983581,35.61,77309.5,38.5,0.66956,0.00019,19.42345]
[1776433983993,35.61,77309.5,38.5,0.66956,0.00019,19.42345]
[1776433984100,35.61,77309.5,38.5,0.66956,0.00019,19.42345]
[1776433984183,35.61,77328.44,38.5,0.67315,0.00019,19.34284]
[1776433984597,35.61,77328.44,38.5,0.67315,0.00019,19.34284]
[1776433984663,35.61,77349.43,38.5,0.6771,0.00019,19.25177]
[1776433985674,35.62,77365.69,38.5,0.68011,0.00019,19.18111]
[1776433986656,35.62,77365.69,38.5,0.68011,0.00019,19.18111]
[1776433986868,35.62,77365.69,38.5,0.68011,0.00019,19.18111]
[1776433986910,35.63,77373.17,38.5,0.68143,0.00019,19.14952]
[1776433989428,35.67,77373.68,38.5,0.68137,0.00019,19.15134]
[1776433989702,35.69,77377.55,38.5,0.68201,0.00019,19.13602]
[1776433990699,35.69,77377.55,38.5,0.68201,0.00019,19.13602]
[1776433990898,35.7,77378.07,38.5,0.68202,0.00019,19.1358]
[1776433991721,35.72,77385.48,38.5,0.68332,0.00019,19.10461]
[1776433992728,35.74,77388.99,38.5,0.68388,0.00019,19.09115]
[1776433993738,35.74,77388.99,38.5,0.68388,0.00019,19.09115]
[1776433993786,35.77,77388.59,38.5,0.68371,0.00019,19.09541]
[1776433995112,35.79,77375.08,38.5,0.68111,0.00019,19.15828]
[1776433995749,35.79,77378.65,38.5,0.68176,0.00019,19.14254]
[1776433996756,35.79,77375.45,38.5,0.68116,0.00019,19.157]
[1776433999386,35.79,77375.16,38.5,0.68109,0.00019,19.15863]
[1776433999683,35.79,77375.16,38.5,0.68109,0.00019,19.15863]
[1776433999702,35.79,77375.16,38.5,0.68109,0.00019,19.15863]
[1776433999777,35.79,77379.15,38.5,0.68183,0.00019,19.14103]
[1776434001123,35.79,77379.15,38.5,0.68183,0.00019,19.14103]
[1776434001189,35.8,77385.16,38.5,0.68293,0.00019,19.11453]
[1776434002078,35.8,77385.16,38.5,0.68293,0.00019,19.11453]
[1776434002138,35.8,77381.6,38.5,0.68226,0.00019,19.13068]
[1776434002342,35.8,77381.6,38.5,0.68226,0.00019,19.13068]
[1776434002399,35.8,77381.6,38.5,0.68226,0.00019,19.13068]
[1776434003260,35.8,77361.61,38.5,0.67854,0.00019,19.2193]
[1776434003338,35.8,77361.61,38.5,0.67854,0.00019,19.2193]
[1776434003396,35.8,77361.61,38.5,0.67854,0.00019,19.2193]
[1776434003718,35.8,77361.61,38.5,0.67854,0.00019,19.2193]
[1776434004179,35.8,77361.61,38.5,0.67854,0.00019,19.2193]
[1776434004232,35.8,77350.0,38.5,0.67636,0.00019,19.27023]
[1776434004833,35.8,77342.53,38.5,0.67496,0.00019,19.30255]
[1776434005291,35.8,77342.53,38.5,0.67496,0.00019,19.30255]
[1776434005845,35.8,77334.73,38.5,0.67349,0.00019,19.33609]
[1776434006310,35.8,77334.73,38.5,0.67349,0.00019,19.33609]
[1776434006602,35.8,77334.73,38.5,0.67349,0.00019,19.33609]
[1776434006846,35.8,77331.87,38.5,0.67296,0.00019,19.34833]
[1776434007540,35.8,77331.87,38.5,0.67296,0.00019,19.34833]
[1776434008052,35.8,77331.87,38.5,0.67296,0.00019,19.34833]
[1776434008153,35.8,77347.69,38.5,0.67592,0.00019,19.28031]
[1776434009095,35.8,77347.69,38.5,0.67592,0.00019,19.28031]
[1776434009142,35.8,77333.1,38.5,0.67318,0.00019,19.34316]
[1776434009621,35.8,77333.1,38.5,0.67318,0.00019,19.34316]
[1776434009652,35.8,77333.1,38.5,0.67318,0.00019,19.34316]
[1776434009868,35.8,77339.09,38.5,0.67431,0.00019,19.3175]
[1776434011886,35.8,77349.32,38.5,0.67626,0.00019,19.26879]
[1776434013903,35.8,77345.79,38.5,0.67559,0.00019,19.28417]
[1776434015301,35.8,77345.79,38.5,0.67559,0.00019,19.28417]
[1776434014911,35.8,77340.6,38.5,0.67462,0.00019,19.30662]
[1776434016073,35.8,77340.6,38.5,0.67462,0.00019,19.30662]
[1776434016185,35.8,77331.83,38.5,0.67297,0.00019,19.34424]
[1776434016404,35.8,77331.83,38.5,0.67297,0.00019,19.34424]
[1776434016525,35.8,77331.83,38.5,0.67297,0.00019,19.34424]
[1776434017006,35.8,77331.83,38.5,0.67297,0.00019,19.34424]
[1776434017008,35.8,77309.38,38.5,0.66873,0.00019,19.43896]
[1776434018679,35.8,77308.03,38.5,0.66848,0.00019,19.44458]
[1776434018945,35.8,77299.76,38.5,0.66692,0.00019,19.47878]
[1776434019303,35.8,77299.76,38.5,0.66692,0.00019,19.47878]
[1776434019517,35.8,77299.76,38.5,0.66692,0.00019,19.47878]
[1776434019952,35.8,77280.91,38.5,0.66333,0.00019,19.55591]
[1776434020367,35.8,77280.91,38.5,0.66333,0.00019,19.55591]
[1776434020591,35.8,77280.91,38.5,0.66333,0.00019,19.55591]
[1776434020771,35.8,77280.91,38.5,0.66333,0.00019,19.55591]
[1776434020796,35.8,77280.91,38.5,0.66333,0.00019,19.55591]
[1776434020821,35.8,77280.91,38.5,0.66333,0.00019,19.55591]
[1776434020960,35.81,77273.7,38.5,0.66196,0.00019,19.58503]
[1776434021864,35.81,77273.7,38.5,0.66196,0.00019,19.58503]
[1776434021967,35.81,77263.27,38.5,0.65996,0.00019,19.62682]
[1776434022456,35.81,77263.27,38.5,0.65996,0.00019,19.62682]
[1776434023012,35.81,77258.39,38.5,0.65902,0.00019,19.64628]
[1776434024056,35.81,77258.39,38.5,0.65902,0.00019,19.64628]
[1776434024176,35.81,77258.39,38.5,0.65902,0.00019,19.64628]
[1776434024274,35.81,77263.58,38.5,0.66,0.00019,19.62598]
[1776434025164,35.81,77263.58,38.5,0.66,0.00019,19.62598]
[1776434025264,35.81,77276.68,38.5,0.6625,0.00019,19.57364]
[1776434026006,35.81,77301.42,38.5,0.6672,0.00019,19.47267]
[1776434026784,35.81,77301.42,38.5,0.6672,0.00019,19.47267]
[1776434027202,35.81,77318.31,38.5,0.67039,0.00019,19.40221]
[1776434027555,35.81,77318.31,38.5,0.67039,0.00019,19.40221]
[1776434027670,35.81,77318.31,38.5,0.67039,0.00019,19.40221]
[1776434027987,35.81,77318.31,38.5,0.67039,0.00019,19.40221]
[1776434028053,35.81,77318.31,38.5,0.67039,0.00019,19.40221]
[1776434028229,35.81,77318.31,38.5,0.67039,0.00019,19.40221]
[1776434028057,35.81,77343.54,38.5,0.67513,0.00019,19.29477]
[1776434028668,35.81,77343.54,38.5,0.67513,0.00019,19.29477]
[1776434029028,35.81,77345.55,38.5,0.67551,0.00019,19.28603]
[1776434030036,35.81,77359.59,38.5,0.67814,0.00019,19.22496]
[1776434031043,35.81,77362.51,38.5,0.67868,0.00019,19.21219]
[1776434032036,35.81,77362.51,38.5,0.67868,0.00019,19.21219]
[1776434032298,35.81,77362.51,38.5,0.67868,0.00019,19.21219]
[1776434032132,35.81,77355.08,38.5,0.67728,0.00019,19.24491]
[1776434032429,35.81,77355.08,38.5,0.67728,0.00019,19.24491]
[1776434034064,35.81,77349.61,38.5,0.67626,0.00019,19.26878]
[1776434035070,35.82,77354.04,38.5,0.67708,0.00019,19.24959]
[1776434036078,35.82,77354.04,38.5,0.67708,0.00019,19.24959]
[1776434036120,35.82,77363.41,38.5,0.67883,0.00019,19.20871]
[1776434037085,35.82,77356.42,38.5,0.67752,0.00019,19.23934]
[1776434038092,35.82,77347.77,38.5,0.6759,0.00019,19.27715]
[1776434040113,35.82,77356.39,38.5,0.67751,0.00019,19.23972]
[1776434041121,35.82,77362.37,38.5,0.67862,0.00019,19.21359]
[1776434042269,35.82,77362.37,38.5,0.67862,0.00019,19.21359]
[1776434042130,35.82,77367.46,38.5,0.67956,0.00019,19.19139]
[1776434042659,35.82,77367.46,38.5,0.67956,0.00019,19.19139]
[1776434042799,35.82,77367.46,38.5,0.67956,0.00019,19.19139]
[1776434043137,35.82,77363.08,38.5,0.67875,0.00019,19.21068]
[1776434044714,35.82,77361.37,38.5,0.67842,0.00019,19.21844]
[1776434045315,35.82,77361.37,38.5,0.67842,0.00019,19.21844]
[1776434045151,35.82,77344.0,38.5,0.67517,0.00019,19.29399]
[1776434045423,35.82,77344.0,38.5,0.67517,0.00019,19.29399]
[1776434045516,35.82,77344.0,38.5,0.67517,0.00019,19.29399]
[1776434045719,35.82,77344.0,38.5,0.67517,0.00019,19.29399]
[1776434045789,35.82,77344.0,38.5,0.67517,0.00019,19.29399]
[1776434045915,35.82,77344.0,38.5,0.67517,0.00019,19.29399]
[1776434046158,35.82,77323.86,38.5,0.67138,0.00019,19.38011]
[1776434046385,35.82,77323.86,38.5,0.67138,0.00019,19.38011]
[1776434046397,35.82,77323.86,38.5,0.67138,0.00019,19.38011]
[1776434046407,35.82,77323.86,38.5,0.67138,0.00019,19.38011]
[1776434047435,35.82,77307.0,38.5,0.6682,0.00019,19.45082]
[1776434047693,35.82,77307.0,38.5,0.6682,0.00019,19.45082]
[1776434047707,35.82,77307.0,38.5,0.6682,0.00019,19.45082]
[1776434048174,35.82,77293.86,38.5,0.66571,0.00019,19.50501]
[1776434048991,35.82,77293.86,38.5,0.66571,0.00019,19.50501]
[1776434049181,35.82,77291.62,38.5,0.6653,0.00019,19.51396]
[1776434049369,35.82,77291.62,38.5,0.6653,0.00019,19.51396]
[1776434050191,35.82,77290.85,38.5,0.66515,0.00019,19.51716]
[1776434050341,35.82,77290.85,38.5,0.66515,0.00019,19.51716]
[1776434050601,35.82,77290.85,38.5,0.66515,0.00019,19.51716]
[1776434051282,35.82,77290.85,38.5,0.66515,0.00019,19.51716]
[1776434052205,35.82,77301.47,38.5,0.66717,0.00019,19.47345]
[1776434053212,35.82,77297.28,38.5,0.66638,0.00019,19.49063]
[1776434053513,35.82,77297.28,38.5,0.66638,0.00019,19.49063]
[1776434053829,35.82,77297.28,38.5,0.66638,0.00019,19.49063]
[1776434054087,35.82,77297.28,38.5,0.66638,0.00019,19.49063]
[1776434054201,35.82,77297.28,38.5,0.66638,0.00019,19.49063]
[1776434054258,35.82,77275.88,38.5,0.66231,0.00019,19.57772]
[1776434054736,35.82,77275.88,38.5,0.66231,0.00019,19.57772]
[1776434055153,35.82,77275.88,38.5,0.66231,0.00019,19.57772]
[1776434055231,35.82,77270.12,38.5,0.66121,0.00019,19.60079]
[1776434055749,35.82,77270.12,38.5,0.66121,0.00019,19.60079]
[1776434056237,35.82,77282.8,38.5,0.66362,0.00019,19.54997]
[1776434056684,35.82,77282.8,38.5,0.66362,0.00019,19.54997]
[1776434057244,35.82,77292.35,38.5,0.66544,0.00019,19.51094]
[1776434058263,35.82,77296.9,38.5,0.66631,0.00019,19.49215]
[1776434058570,35.82,77296.9,38.5,0.66631,0.00019,19.49215]
[1776434058670,35.82,77296.9,38.5,0.66631,0.00019,19.49215]
[1776434058762,35.82,77296.9,38.5,0.66631,0.00019,19.49215]
[1776434059246,35.82,77296.9,38.5,0.66631,0.00019,19.49215]
[1776434059325,35.82,77296.9,38.5,0.66631,0.00019,19.49215]
[1776434059265,35.82,77295.14,38.5,0.66597,0.00019,19.49938]
[1776434059903,35.82,77295.14,38.5,0.66597,0.00019,19.49938]
[1776434060272,35.82,77278.95,38.5,0.6629,0.00019,19.56514]
[1776434060945,35.82,77278.95,38.5,0.6629,0.00019,19.56514]
[1776434061162,35.82,77278.95,38.5,0.6629,0.00019,19.56514]
[1776434061279,35.82,77277.52,38.5,0.66263,0.00019,19.57099]
[1776434062142,35.82,77277.52,38.5,0.66263,0.00019,19.57099]
[1776434062291,35.82,77254.93,38.5,0.65831,0.00019,19.66082]
[1776434063297,35.82,77242.11,38.5,0.65584,0.00019,19.71106]
[1776434063456,35.82,77242.11,38.5,0.65584,0.00019,19.71106]
[1776434063955,35.82,77242.11,38.5,0.65584,0.00019,19.71106]
[1776434064304,35.82,77245.55,38.5,0.6565,0.00019,19.6978]
[1776434064477,35.82,77245.55,38.5,0.6565,0.00019,19.6978]
[1776434065055,35.82,77245.55,38.5,0.6565,0.00019,19.6978]
[1776434066318,35.83,77248.68,38.5,0.65709,0.00019,19.68579]
[1776434067324,35.83,77255.39,38.5,0.65837,0.00019,19.65964]
[1776434068332,35.83,77252.28,38.5,0.65777,0.00019,19.67194]
[1776434069339,35.83,77245.88,38.5,0.65654,0.00019,19.69699]
[1776434069787,35.83,77245.88,38.5,0.65654,0.00019,19.69699]
[1776434070346,35.83,77239.69,38.5,0.65535,0.00019,19.72102]
[1776434070754,35.83,77239.69,38.5,0.65535,0.00019,19.72102]
[1776434071357,35.83,77252.24,38.5,0.65778,0.00019,19.66779]
[1776434071471,35.83,77252.24,38.5,0.65778,0.00019,19.66779]
[1776434071882,35.83,77252.24,38.5,0.65778,0.00019,19.66779]
[1776434072365,35.83,77277.95,38.5,0.6627,0.00019,19.56556]
[1776434072538,35.83,77277.95,38.5,0.6627,0.00019,19.56556]
[1776434073370,35.83,77282.17,38.5,0.66351,0.00019,19.54838]
[1776434074377,35.83,77290.67,38.5,0.66513,0.00019,19.51369]
[1776434075384,35.82,77294.68,38.5,0.6659,0.00019,19.49716]
[1776434076098,35.82,77294.68,38.5,0.6659,0.00019,19.49716]
[1776434076559,35.82,77295.66,38.5,0.66609,0.00019,19.49304]
[1776434077133,35.82,77295.66,38.5,0.66609,0.00019,19.49304]
[1776434078296,35.82,77292.57,38.5,0.66551,0.00019,19.5055]
[1776434079042,35.82,77292.57,38.5,0.66551,0.00019,19.5055]
[1776434079298,35.82,77292.57,38.5,0.66551,0.00019,19.5055]
[1776434079319,35.82,77292.57,38.5,0.66551,0.00019,19.5055]
[1776434080336,35.82,77292.51,38.5,0.6655,0.00019,19.50575]
[1776434079413,35.82,77300.8,38.5,0.66707,0.00019,19.47155]
[1776434080444,35.82,77300.8,38.5,0.66707,0.00019,19.47155]
[1776434080746,35.82,77300.8,38.5,0.66707,0.00019,19.47155]
[1776434081066,35.82,77318.73,38.5,0.67047,0.00019,19.39673]
[1776434081427,35.82,77313.88,38.5,0.66955,0.00019,19.41706]
[1776434082473,35.82,77313.88,38.5,0.66955,0.00019,19.41706]
[1776434082710,35.82,77313.88,38.5,0.66955,0.00019,19.41706]
[1776434082770,35.82,77311.78,38.5,0.66916,0.00019,19.4258]
[1776434083823,35.82,77321.34,38.5,0.67096,0.00019,19.38563]
[1776434086753,35.82,77319.41,38.5,0.6706,0.00019,19.39374]
[1776434087429,35.82,77317.44,38.5,0.67023,0.00019,19.40201]
[1776434088209,35.82,77317.44,38.5,0.67023,0.00019,19.40201]
[1776434088218,35.82,77319.4,38.5,0.6706,0.00019,19.39375]
[1776434088476,35.82,77323.02,38.5,0.67128,0.00019,19.37847]
[1776434089483,35.82,77329.17,38.5,0.67244,0.00019,19.35239]
[1776434091498,35.82,77334.83,38.5,0.6735,0.00019,19.32831]
[1776434092515,35.82,77334.83,38.5,0.6735,0.00019,19.32831]
[1776434092546,35.82,77334.83,38.5,0.6735,0.00019,19.32831]
[1776434092578,35.82,77330.06,38.5,0.6726,0.00019,19.3487]
[1776434093512,35.82,77324.19,38.5,0.6715,0.00019,19.37363]
[1776434096806,35.82,77323.48,38.5,0.67136,0.00019,19.37664]
[1776434097540,35.82,77317.76,38.5,0.67029,0.00019,19.40075]
[1776434101117,35.82,77315.27,38.5,0.66982,0.00019,19.41116]
[1776434101221,35.82,77318.18,38.5,0.67037,0.00019,19.39892]
[1776434101749,35.82,77318.18,38.5,0.67037,0.00019,19.39892]
[1776434102344,35.82,77318.18,38.5,0.67037,0.00019,19.39892]
[1776434101760,35.82,77332.01,38.5,0.67297,0.00019,19.34034]
[1776434102576,35.82,77340.85,38.5,0.67463,0.00019,19.30251]
[1776434103436,35.82,77340.85,38.5,0.67463,0.00019,19.30251]
[1776434104422,35.82,77342.66,38.5,0.67496,0.00019,19.29487]
[1776434106305,35.82,77340.59,38.5,0.67457,0.00019,19.30378]
[1776434106606,35.82,77335.77,38.5,0.67366,0.00019,19.3246]
[1776434108232,35.82,77335.77,38.5,0.67366,0.00019,19.3246]
[1776434108253,35.82,77343.03,38.5,0.67502,0.00019,19.29348]
[1776434108621,35.82,77337.21,38.5,0.67393,0.00019,19.31857]
[1776434110163,35.82,77337.21,38.5,0.67393,0.00019,19.31857]
[1776434110285,35.82,77337.21,38.5,0.67393,0.00019,19.31857]
[1776434110433,35.82,77337.21,38.5,0.67393,0.00019,19.31857]
[1776434110358,35.82,77338.23,38.5,0.67412,0.00019,19.31425]
[1776434110555,35.82,77338.23,38.5,0.67412,0.00019,19.31425]
[1776434110638,35.82,77324.07,38.5,0.67145,0.00019,19.37462]
[1776434111647,35.82,77316.54,38.5,0.67003,0.00019,19.40635]
[1776434112730,35.82,77316.54,38.5,0.67003,0.00019,19.40635]
[1776434113070,35.82,77310.67,38.5,0.66893,0.00019,19.43089]
[1776434114486,35.82,77310.67,38.5,0.66893,0.00019,19.43089]
[1776434114425,35.82,77294.73,38.5,0.66591,0.00019,19.49684]
[1776434115396,35.82,77294.73,38.5,0.66591,0.00019,19.49684]
[1776434114784,35.82,77290.57,38.5,0.66512,0.00019,19.51387]
[1776434115615,35.82,77290.57,38.5,0.66512,0.00019,19.51387]
[1776434116672,35.82,77290.57,38.5,0.66512,0.00019,19.51387]
[1776434115689,35.82,77303.98,38.5,0.66766,0.00019,19.45866]
[1776434117190,35.82,77322.92,38.5,0.67124,0.00019,19.37933]
[1776434117837,35.82,77336.54,38.5,0.67381,0.00019,19.3214]
[1776434118916,35.82,77336.54,38.5,0.67381,0.00019,19.3214]
[1776434119114,35.82,77337.88,38.5,0.67405,0.00019,19.31569]
[1776434119879,35.82,77337.88,38.5,0.67405,0.00019,19.31569]
[1776434119914,35.82,77337.88,38.5,0.67405,0.00019,19.31569]
[1776434120005,35.82,77325.79,38.5,0.67178,0.00019,19.3673]
[1776434120718,35.82,77315.2,38.5,0.66978,0.00019,19.41194]
[1776434121843,35.82,77315.2,38.5,0.66978,0.00019,19.41194]
[1776434121946,35.83,77298.41,38.5,0.6666,0.00019,19.48188]
[1776434122517,35.83,77298.41,38.5,0.6666,0.00019,19.48188]
[1776434122892,35.83,77298.41,38.5,0.6666,0.00019,19.48188]
[1776434123066,35.83,77298.41,38.5,0.6666,0.00019,19.48188]
[1776434123121,35.83,77298.41,38.5,0.6666,0.00019,19.48188]
[1776434123258,35.83,77298.41,38.5,0.6666,0.00019,19.48188]
[1776434123359,35.83,77279.21,38.5,0.66293,0.00019,19.56065]
[1776434123539,35.83,77279.21,38.5,0.66293,0.00019,19.56065]
[1776434123742,35.83,77269.18,38.5,0.66102,0.00019,19.60087]
[1776434124526,35.83,77269.18,38.5,0.66102,0.00019,19.60087]
[1776434125457,35.84,77267.47,38.5,0.66068,0.00019,19.60805]
[1776434125648,35.84,77267.47,38.5,0.66068,0.00019,19.60805]
[1776434126251,35.84,77264.41,38.5,0.6601,0.00019,19.6202]
[1776434126591,35.84,77264.41,38.5,0.6601,0.00019,19.6202]
[1776434126952,35.84,77264.41,38.5,0.6601,0.00019,19.6202]
[1776434127047,35.84,77279.51,38.5,0.66297,0.00019,19.55999]
[1776434127544,35.84,77279.51,38.5,0.66297,0.00019,19.55999]
[1776434127562,35.84,77279.51,38.5,0.66297,0.00019,19.55999]
[1776434127770,35.84,77285.0,38.5,0.66401,0.00019,19.53783]
[1776434128519,35.84,77285.0,38.5,0.66401,0.00019,19.53783]
[1776434128675,35.84,77285.0,38.5,0.66401,0.00019,19.53783]
[1776434128693,35.84,77285.0,38.5,0.66401,0.00019,19.53783]
[1776434128777,35.84,77305.8,38.5,0.66794,0.00019,19.45276]
[1776434129784,35.84,77322.37,38.5,0.67107,0.00019,19.3834]
[1776434131050,35.84,77322.37,38.5,0.67107,0.00019,19.3834]
[1776434131067,35.84,77322.37,38.5,0.67107,0.00019,19.3834]
[1776434131230,35.84,77322.37,38.5,0.67107,0.00019,19.3834]
[1776434131253,35.84,77321.92,38.5,0.67101,0.00019,19.38075]
[1776434131716,35.84,77321.92,38.5,0.67101,0.00019,19.38075]
[1776434131765,35.84,77321.92,38.5,0.67101,0.00019,19.38075]
[1776434132043,35.84,77321.92,38.5,0.67101,0.00019,19.38075]
[1776434132116,35.84,77312.92,38.5,0.66932,0.00019,19.41854]
[1776434133753,35.84,77312.18,38.5,0.66918,0.00019,19.4216]
[1776434133833,35.84,77307.66,38.5,0.66832,0.00019,19.4404]
[1776434134743,35.84,77307.66,38.5,0.66832,0.00019,19.4404]
[1776434134827,35.84,77267.62,38.5,0.66071,0.00019,19.60342]
[1776434135879,35.84,77267.62,38.5,0.66071,0.00019,19.60342]
[1776434135890,35.84,77256.77,38.5,0.65863,0.00019,19.64651]
[1776434136680,35.84,77256.77,38.5,0.65863,0.00019,19.64651]
[1776434136801,35.84,77256.77,38.5,0.65863,0.00019,19.64651]
[1776434136874,35.84,77256.77,38.5,0.65863,0.00019,19.64651]
[1776434136981,35.84,77259.81,38.5,0.65921,0.00019,19.63468]
[1776434137907,35.84,77259.81,38.5,0.65921,0.00019,19.63468]
[1776434137961,35.85,77264.68,38.5,0.66013,0.00019,19.61557]
[1776434139298,35.85,77264.68,38.5,0.66013,0.00019,19.61557]
[1776434139362,35.85,77264.68,38.5,0.66013,0.00019,19.61557]
[1776434139413,35.85,77267.66,38.5,0.66069,0.00019,19.6039]
[1776434139890,35.85,77316.39,38.5,0.66994,0.00019,19.4046]
[1776434140897,35.85,77320.05,38.5,0.67063,0.00019,19.38922]
[1776434141588,35.85,77320.05,38.5,0.67063,0.00019,19.38922]
[1776434142395,35.85,77320.05,38.5,0.67063,0.00019,19.38922]
[1776434141907,35.85,77316.49,38.5,0.66996,0.00019,19.40417]
[1776434142914,35.85,77314.5,38.5,0.66959,0.00019,19.41249]
[1776434143787,35.85,77314.5,38.5,0.66959,0.00019,19.41249]
[1776434144045,35.85,77314.5,38.5,0.66959,0.00019,19.41249]
[1776434144139,35.85,77314.52,38.5,0.66959,0.00019,19.41239]
[1776434145392,35.85,77314.52,38.5,0.66959,0.00019,19.41239]
[1776434145477,35.84,77309.66,38.5,0.66868,0.00019,19.43263]
[1776434145582,35.84,77309.66,38.5,0.66868,0.00019,19.43263]
[1776434145935,35.84,77314.11,38.5,0.66952,0.00019,19.41406]
[1776434146942,35.84,77319.76,38.5,0.67058,0.00019,19.39035]
[1776434148773,35.84,77318.63,38.5,0.67037,0.00019,19.39511]
[1776434148956,35.84,77317.3,38.5,0.67012,0.00019,19.40069]
[1776434149975,35.84,77317.3,38.5,0.67012,0.00019,19.40069]
[1776434150044,35.84,77312.28,38.5,0.66917,0.00019,19.42171]
[1776434150970,35.84,77306.44,38.5,0.66807,0.00019,19.446]
[1776434151750,35.84,77306.44,38.5,0.66807,0.00019,19.446]
[1776434152318,35.84,77306.44,38.5,0.66807,0.00019,19.446]
[1776434152456,35.84,77298.35,38.5,0.66654,0.00019,19.47939]
[1776434152601,35.84,77298.35,38.5,0.66654,0.00019,19.47939]
[1776434152984,35.85,77304.71,38.5,0.66774,0.00019,19.45327]
[1776434154998,35.84,77300.79,38.5,0.667,0.00019,19.46939]
[1776434155935,35.84,77300.79,38.5,0.667,0.00019,19.46939]
[1776434156050,35.84,77300.79,38.5,0.667,0.00019,19.46939]
[1776434156246,35.84,77300.79,38.5,0.667,0.00019,19.46939]
[1776434156524,35.84,77296.22,38.5,0.66614,0.00019,19.48814]
[1776434156679,35.84,77296.22,38.5,0.66614,0.00019,19.48814]
[1776434156836,35.84,77296.22,38.5,0.66614,0.00019,19.48814]
[1776434157219,35.84,77296.22,38.5,0.66614,0.00019,19.48814]
[1776434157276,35.85,77277.59,38.5,0.66258,0.00019,19.56419]
[1776434157672,35.85,77277.59,38.5,0.66258,0.00019,19.56419]
[1776434157832,35.85,77277.59,38.5,0.66258,0.00019,19.56419]
[1776434158047,35.85,77277.49,38.5,0.66257,0.00019,19.56459]
[1776434160373,35.85,77279.4,38.5,0.66292,0.00019,19.55713]
[1776434160412,35.85,77279.4,38.5,0.66292,0.00019,19.55713]
[1776434160683,35.85,77279.52,38.5,0.66293,0.00019,19.55696]
[1776434161047,35.85,77284.79,38.5,0.66393,0.00019,19.53566]
[1776434161865,35.85,77284.79,38.5,0.66393,0.00019,19.53566]
[1776434162881,35.86,77287.04,38.5,0.66434,0.00019,19.52684]
[1776434163302,35.86,77287.04,38.5,0.66434,0.00019,19.52684]
[1776434163367,35.86,77271.83,38.5,0.66145,0.00019,19.58811]
[1776434164068,35.86,77257.92,38.5,0.65879,0.00019,19.64346]
[1776434165484,35.86,77255.29,38.5,0.65827,0.00019,19.65412]
[1776434166082,35.86,77251.45,38.5,0.65753,0.00019,19.66914]
[1776434167385,35.86,77251.45,38.5,0.65753,0.00019,19.66914]
[1776434167630,35.87,77251.53,38.5,0.65754,0.00019,19.66909]
[1776434168386,35.87,77251.53,38.5,0.65754,0.00019,19.66909]
[1776434168451,35.87,77248.28,38.5,0.65691,0.00019,19.68188]
[1776434168839,35.87,77248.28,38.5,0.65691,0.00019,19.68188]
[1776434169302,35.87,77233.34,38.5,0.65404,0.00019,19.73956]
[1776434170162,35.87,77222.25,38.5,0.65191,0.00019,19.78162]
[1776434171346,35.87,77225.12,38.5,0.65245,0.00019,19.7709]
[1776434171719,35.87,77225.12,38.5,0.65245,0.00019,19.7709]
[1776434171881,35.87,77225.12,38.5,0.65245,0.00019,19.7709]
[1776434172568,35.87,77227.85,38.5,0.65298,0.00019,19.76056]
[1776434172619,35.87,77227.85,38.5,0.65298,0.00019,19.76056]
[1776434172626,35.87,77227.85,38.5,0.65298,0.00019,19.76056]
[1776434172965,35.87,77227.85,38.5,0.65298,0.00019,19.76056]
[1776434173147,35.87,77227.85,38.5,0.65298,0.00019,19.76056]
[1776434173208,35.87,77207.83,38.5,0.64912,0.00019,19.83562]
[1776434173675,35.87,77207.83,38.5,0.64912,0.00019,19.83562]
[1776434174154,35.87,77198.01,38.5,0.64722,0.00019,19.87178]
[1776434175470,35.87,77198.01,38.5,0.64722,0.00019,19.87178]
[1776434175161,35.87,77192.66,38.5,0.64618,0.00019,19.89126]
[1776434175661,35.87,77192.66,38.5,0.64618,0.00019,19.89126]
[1776434176325,35.87,77192.66,38.5,0.64618,0.00019,19.89126]
[1776434176470,35.87,77193.65,38.5,0.64638,0.00019,19.88759]
[1776434176807,35.87,77193.65,38.5,0.64638,0.00019,19.88759]
[1776434177175,35.87,77203.97,38.5,0.64837,0.00019,19.84983]
[1776434177766,35.87,77203.97,38.5,0.64837,0.00019,19.84983]
[1776434178226,35.87,77203.97,38.5,0.64837,0.00019,19.84983]
[1776434178323,35.87,77205.88,38.5,0.64875,0.00019,19.84272]
[1776434179410,35.87,77210.34,38.5,0.64961,0.00019,19.82619]
[1776434179612,35.87,77210.34,38.5,0.64961,0.00019,19.82619]
[1776434180340,35.87,77217.53,38.5,0.65099,0.00019,19.79938]
[1776434182210,35.87,77223.36,38.5,0.65212,0.00019,19.77748]
[1776434183217,35.87,77219.84,38.5,0.65144,0.00019,19.79076]
[1776434184005,35.87,77219.84,38.5,0.65144,0.00019,19.79076]
[1776434184043,35.87,77219.84,38.5,0.65144,0.00019,19.79076]
[1776434184227,35.87,77214.25,38.5,0.65036,0.00019,19.81172]
[1776434184593,35.87,77214.25,38.5,0.65036,0.00019,19.81172]
[1776434184858,35.87,77214.25,38.5,0.65036,0.00019,19.81172]
[1776434185280,35.87,77214.25,38.5,0.65036,0.00019,19.81172]
[1776434185328,35.87,77214.25,38.5,0.65036,0.00019,19.81172]
[1776434185376,35.87,77214.25,38.5,0.65036,0.00019,19.81172]
[1776434185381,35.87,77209.61,38.5,0.64946,0.00019,19.82901]
[1776434186241,35.87,77216.26,38.5,0.65074,0.00019,19.80424]
[1776434186871,35.87,77216.26,38.5,0.65074,0.00019,19.80424]
[1776434186987,35.87,77216.26,38.5,0.65074,0.00019,19.80424]
[1776434187205,35.87,77216.26,38.5,0.65074,0.00019,19.80424]
[1776434187247,35.87,77213.02,38.5,0.65012,0.00019,19.81632]
[1776434187687,35.87,77213.02,38.5,0.65012,0.00019,19.81632]
[1776434188444,35.87,77213.02,38.5,0.65012,0.00019,19.81632]
[1776434188476,35.87,77203.58,38.5,0.6483,0.00019,19.85129]
[1776434190122,35.87,77202.79,38.5,0.64814,0.00019,19.85419]
[1776434190151,35.87,77202.79,38.5,0.64814,0.00019,19.85419]
[1776434190312,35.87,77210.61,38.5,0.64966,0.00019,19.82526]
[1776434190609,35.87,77210.61,38.5,0.64966,0.00019,19.82526]
[1776434190862,35.87,77210.61,38.5,0.64966,0.00019,19.82526]
[1776434191080,35.87,77210.61,38.5,0.64966,0.00019,19.82526]
[1776434191425,35.87,77220.49,38.5,0.65159,0.00019,19.78382]
[1776434192116,35.87,77220.49,38.5,0.65159,0.00019,19.78382]
[1776434192176,35.87,77220.49,38.5,0.65159,0.00019,19.78382]
[1776434192495,35.87,77227.58,38.5,0.65295,0.00019,19.75707]
[1776434193103,35.87,77227.58,38.5,0.65295,0.00019,19.75707]
[1776434193192,35.87,77227.58,38.5,0.65295,0.00019,19.75707]
[1776434193520,35.87,77227.58,38.5,0.65295,0.00019,19.75707]
[1776434193322,35.87,77228.51,38.5,0.65313,0.00019,19.75354]
[1776434193638,35.87,77228.51,38.5,0.65313,0.00019,19.75354]
[1776434194713,35.87,77230.6,38.5,0.65353,0.00019,19.74563]
[1776434195218,35.87,77230.6,38.5,0.65353,0.00019,19.74563]
[1776434195421,35.87,77230.6,38.5,0.65353,0.00019,19.74563]
[1776434195550,35.87,77232.62,38.5,0.65392,0.00019,19.73803]
[1776434195782,35.87,77232.62,38.5,0.65392,0.00019,19.73803]
[1776434195886,35.87,77232.62,38.5,0.65392,0.00019,19.73803]
[1776434196505,35.87,77240.48,38.5,0.65542,0.00019,19.70795]
[1776434196989,35.87,77240.48,38.5,0.65542,0.00019,19.70795]
[1776434197114,35.87,77240.48,38.5,0.65542,0.00019,19.70795]
[1776434197152,35.87,77240.48,38.5,0.65542,0.00019,19.70795]
[1776434197351,35.87,77235.01,38.5,0.65437,0.00019,19.72895]
[1776434198358,35.87,77229.26,38.5,0.65326,0.00019,19.75102]
[1776434199994,35.88,77229.64,38.5,0.65333,0.00019,19.74962]
[1776434200113,35.88,77229.64,38.5,0.65333,0.00019,19.74962]
[1776434200224,35.88,77229.64,38.5,0.65333,0.00019,19.74962]
[1776434200264,35.88,77229.64,38.5,0.65333,0.00019,19.74962]
[1776434200453,35.88,77241.98,38.5,0.6557,0.00019,19.70236]
[1776434201115,35.88,77241.98,38.5,0.6557,0.00019,19.70236]
[1776434201244,35.88,77241.98,38.5,0.6557,0.00019,19.70236]
[1776434201413,35.88,77278.13,38.5,0.66261,0.00019,19.55997]
[1776434201632,35.88,77278.13,38.5,0.66261,0.00019,19.55997]
[1776434201922,35.88,77278.13,38.5,0.66261,0.00019,19.55997]
[1776434202421,35.87,77289.89,38.5,0.66484,0.00019,19.5123]
[1776434207125,35.87,77290.71,38.5,0.66502,0.00019,19.50851]
[1776434207353,35.87,77290.71,38.5,0.66502,0.00019,19.50851]
[1776434207475,35.87,77304.67,38.5,0.66767,0.00019,19.45106]
[1776434207903,35.87,77304.67,38.5,0.66767,0.00019,19.45106]
[1776434208184,35.87,77304.67,38.5,0.66767,0.00019,19.45106]
[1776434208371,35.87,77304.67,38.5,0.66767,0.00019,19.45106]
[1776434208474,35.87,77345.21,38.5,0.6753,0.00019,19.27974]
[1776434209481,35.87,77352.08,38.5,0.67658,0.00019,19.25011]
[1776434210489,35.87,77348.59,38.5,0.67592,0.00019,19.26533]
[1776434210976,35.87,77348.59,38.5,0.67592,0.00019,19.26533]
[1776434211495,35.87,77339.43,38.5,0.6742,0.00019,19.30486]
[1776434211586,35.87,77339.43,38.5,0.6742,0.00019,19.30486]
[1776434212369,35.87,77339.43,38.5,0.6742,0.00019,19.30486]
[1776434212574,35.87,77339.43,38.5,0.6742,0.00019,19.30486]
[1776434212502,35.87,77335.3,38.5,0.67343,0.00019,19.32258]
[1776434214522,35.87,77337.09,38.5,0.67376,0.00019,19.31498]
[1776434214516,35.87,77344.91,38.5,0.67522,0.00019,19.28146]
[1776434217689,35.87,77343.58,38.5,0.67497,0.00019,19.2874]
[1776434218544,35.87,77337.79,38.5,0.67388,0.00019,19.31231]
[1776434219421,35.87,77337.79,38.5,0.67388,0.00019,19.31231]
[1776434219634,35.87,77337.79,38.5,0.67388,0.00019,19.31231]
[1776434219580,35.87,77342.41,38.5,0.67474,0.00019,19.29254]
[1776434219826,35.87,77342.41,38.5,0.67474,0.00019,19.29254]
[1776434220065,35.87,77342.41,38.5,0.67474,0.00019,19.29254]
[1776434220478,35.87,77342.41,38.5,0.67474,0.00019,19.29254]
[1776434220531,35.87,77342.41,38.5,0.67474,0.00019,19.29254]
[1776434220565,35.87,77347.53,38.5,0.6757,0.00019,19.27049]
[1776434220976,35.87,77347.53,38.5,0.6757,0.00019,19.27049]
[1776434221572,35.88,77352.03,38.5,0.67654,0.00019,19.25115]
[1776434223564,35.88,77352.81,38.5,0.67668,0.00019,19.24787]
[1776434224739,35.88,77354.87,38.5,0.67705,0.00019,19.23914]
[1776434224887,35.88,77354.87,38.5,0.67705,0.00019,19.23914]
[1776434225600,35.88,77361.32,38.5,0.67825,0.00019,19.21112]
[1776434229318,35.88,77361.25,38.5,0.67823,0.00019,19.21172]
[1776434229530,35.88,77361.25,38.5,0.67823,0.00019,19.21172]
[1776434229510,35.89,77361.64,38.5,0.67829,0.00019,19.2103]
[1776434230481,35.89,77361.64,38.5,0.67829,0.00019,19.2103]
[1776434230499,35.89,77356.87,38.5,0.67739,0.00019,19.23125]
[1776434230625,35.89,77356.87,38.5,0.67739,0.00019,19.23125]
[1776434230977,35.89,77356.87,38.5,0.67739,0.00019,19.23125]
[1776434231080,35.89,77362.11,38.5,0.67836,0.00019,19.20853]
[1776434232758,35.89,77364.78,38.5,0.67885,0.00019,19.19699]
[1776434232788,35.89,77368.49,38.5,0.67954,0.00019,19.18068]
[1776434234251,35.89,77368.49,38.5,0.67954,0.00019,19.18068]
[1776434234396,35.89,77368.49,38.5,0.67954,0.00019,19.18068]
[1776434234546,35.89,77376.03,38.5,0.68093,0.00019,19.14776]
[1776434234808,35.89,77376.03,38.5,0.68093,0.00019,19.14776]
[1776434234855,35.89,77385.27,38.5,0.68264,0.00019,19.10663]
[1776434236419,35.89,77385.27,38.5,0.68264,0.00019,19.10663]
[1776434236516,35.89,77385.27,38.5,0.68264,0.00019,19.10663]
[1776434236616,35.9,77391.92,38.5,0.68386,0.00018,19.07722]
[1776434237371,35.9,77391.92,38.5,0.68386,0.00018,19.07722]
[1776434237549,35.9,77391.92,38.5,0.68386,0.00018,19.07722]
[1776434237445,35.91,77413.98,38.5,0.68788,0.00018,18.97834]
[1776434237691,35.91,77416.18,38.5,0.68828,0.00018,18.96825]
[1776434239710,35.94,77416.8,38.5,0.68825,0.00018,18.96906]
[1776434240232,35.94,77416.8,38.5,0.68825,0.00018,18.96906]
[1776434240453,35.94,77416.8,38.5,0.68825,0.00018,18.96906]
[1776434240559,35.95,77411.66,38.5,0.68724,0.00018,18.99439]
[1776434240661,35.95,77411.66,38.5,0.68724,0.00018,18.99439]
[1776434240713,35.95,77394.5,38.5,0.68408,0.00018,19.07209]
[1776434241850,35.95,77394.5,38.5,0.68408,0.00018,19.07209]
[1776434242132,35.95,77394.5,38.5,0.68408,0.00018,19.07209]
[1776434242414,35.95,77394.5,38.5,0.68408,0.00018,19.07209]
[1776434242533,35.95,77394.5,38.5,0.68408,0.00018,19.07209]
[1776434242552,35.96,77384.81,38.5,0.68227,0.00018,19.11605]
[1776434242972,35.96,77384.81,38.5,0.68227,0.00018,19.11605]
[1776434243209,35.96,77384.81,38.5,0.68227,0.00018,19.11605]
[1776434243262,35.96,77393.64,38.5,0.68389,0.00018,19.07681]
[1776434243629,35.96,77393.64,38.5,0.68389,0.00018,19.07681]
[1776434244321,35.96,77393.64,38.5,0.68389,0.00018,19.07681]
[1776434244741,35.96,77387.7,38.5,0.68278,0.00018,19.10367]
[1776434247277,35.97,77381.87,38.5,0.68168,0.00019,19.13037]
[1776434248158,35.97,77375.19,38.5,0.68043,0.00019,19.16015]
[1776434249622,35.97,77375.19,38.5,0.68043,0.00019,19.16015]
[1776434249478,35.97,77378.37,38.5,0.68101,0.00019,19.14629]
[1776434250271,35.97,77378.37,38.5,0.68101,0.00019,19.14629]
[1776434250327,35.97,77390.59,38.5,0.68327,0.00018,19.09193]
[1776434251004,35.97,77390.59,38.5,0.68327,0.00018,19.09193]
[1776434251566,35.97,77390.59,38.5,0.68327,0.00018,19.09193]
[1776434251607,35.98,77385.73,38.5,0.68239,0.00018,19.10948]
[1776434251956,35.98,77385.73,38.5,0.68239,0.00018,19.10948]
[1776434252268,35.98,77385.73,38.5,0.68239,0.00018,19.10948]
[1776434252372,35.98,77362.26,38.5,0.67803,0.00019,19.21311]
[1776434253005,35.98,77362.26,38.5,0.67803,0.00019,19.21311]
[1776434253076,35.98,77362.26,38.5,0.67803,0.00019,19.21311]
[1776434253296,35.98,77362.26,38.5,0.67803,0.00019,19.21311]
[1776434253391,35.98,77362.26,38.5,0.67803,0.00019,19.21311]
[1776434253466,35.98,77362.26,38.5,0.67803,0.00019,19.21311]
[1776434253636,35.98,77390.7,38.5,0.68329,0.00018,19.08768]
[1776434253854,35.98,77390.7,38.5,0.68329,0.00018,19.08768]
[1776434253956,35.98,77396.4,38.5,0.68434,0.00018,19.06212]
[1776434255459,35.98,77396.4,38.5,0.68434,0.00018,19.06212]
[1776434255530,35.98,77396.4,38.5,0.68434,0.00018,19.06212]
[1776434255629,35.98,77396.4,38.5,0.68434,0.00018,19.06212]
[1776434255579,35.98,77385.25,38.5,0.68227,0.00018,19.11229]
[1776434256249,35.98,77385.25,38.5,0.68227,0.00018,19.11229]
[1776434256275,35.98,77385.25,38.5,0.68227,0.00018,19.11229]
[1776434256371,35.98,77377.15,38.5,0.68076,0.00019,19.14843]
[1776434257515,35.98,77377.15,38.5,0.68076,0.00019,19.14843]
[1776434257574,35.99,77372.69,38.5,0.67993,0.00019,19.16828]
[1776434258171,35.99,77372.69,38.5,0.67993,0.00019,19.16828]
[1776434258222,35.99,77376.14,38.5,0.68056,0.00019,19.15326]
[1776434258797,35.99,77376.14,38.5,0.68056,0.00019,19.15326]
[1776434259063,35.99,77390.63,38.5,0.68323,0.00018,19.08909]
[1776434259858,35.99,77386.15,38.5,0.68241,0.00018,19.10908]
[1776434261603,35.99,77386.15,38.5,0.68241,0.00018,19.10908]
[1776434261657,35.99,77383.15,38.5,0.68183,0.00018,19.1229]
[1776434262658,35.99,77383.15,38.5,0.68183,0.00018,19.1229]
[1776434263589,35.99,77381.89,38.5,0.6816,0.00018,19.12849]
[1776434263662,36.0,77375.7,38.5,0.68044,0.00019,19.15627]
[1776434263886,36.0,77379.87,38.5,0.68121,0.00019,19.13786]
[1776434266209,36.0,77382.03,38.5,0.6816,0.00018,19.12847]
[1776434267914,36.0,77375.08,38.5,0.68029,0.00019,19.1598]
[1776434268921,36.01,77367.18,38.5,0.67882,0.00019,19.19466]
[1776434270209,36.01,77367.18,38.5,0.67882,0.00019,19.19466]
[1776434270409,36.01,77367.18,38.5,0.67882,0.00019,19.19466]
[1776434270468,36.01,77367.18,38.5,0.67882,0.00019,19.19466]
[1776434270478,36.01,77363.56,38.5,0.67813,0.00019,19.21078]
[1776434270832,36.01,77363.56,38.5,0.67813,0.00019,19.21078]
[1776434270991,36.01,77363.56,38.5,0.67813,0.00019,19.21078]
[1776434271047,36.01,77338.09,38.5,0.67339,0.00019,19.32037]
[1776434271947,36.01,77320.2,38.5,0.67003,0.00019,19.39585]
[1776434273412,36.01,77320.3,38.5,0.67005,0.00019,19.39541]
[1776434273958,36.01,77312.08,38.5,0.6685,0.00019,19.42958]
[1776434275321,36.01,77312.08,38.5,0.6685,0.00019,19.42958]
[1776434275355,36.01,77307.26,38.5,0.6676,0.00019,19.44948]
[1776434276282,36.01,77307.26,38.5,0.6676,0.00019,19.44948]
[1776434277390,36.01,77306.08,38.5,0.66738,0.00019,19.45426]
[1776434277507,36.01,77306.08,38.5,0.66738,0.00019,19.45426]
[1776434277533,36.01,77297.34,38.5,0.66573,0.00019,19.49006]
[1776434278994,36.01,77308.18,38.5,0.66778,0.00019,19.4455]
[1776434282583,36.01,77309.69,38.5,0.66807,0.00019,19.43911]
[1776434282942,36.01,77307.87,38.5,0.66773,0.00019,19.44655]
[1776434283220,36.01,77307.87,38.5,0.66773,0.00019,19.44655]
[1776434283619,36.01,77307.87,38.5,0.66773,0.00019,19.44655]
[1776434283695,36.01,77307.87,38.5,0.66773,0.00019,19.44655]
[1776434283645,36.01,77331.72,38.5,0.67221,0.00019,19.34702]
[1776434284202,36.01,77363.98,38.5,0.67823,0.00019,19.20849]
[1776434285188,36.01,77363.98,38.5,0.67823,0.00019,19.20849]
[1776434285482,36.01,77363.98,38.5,0.67823,0.00019,19.20849]
[1776434285548,36.01,77368.05,38.5,0.67898,0.00019,19.19084]
[1776434286077,36.01,77377.94,38.5,0.68081,0.00019,19.14738]
[1776434287047,36.01,77377.94,38.5,0.68081,0.00019,19.14738]
[1776434287084,36.01,77372.9,38.5,0.67987,0.00019,19.16972]
[1776434288194,36.01,77372.9,38.5,0.67987,0.00019,19.16972]
[1776434288465,36.01,77372.9,38.5,0.67987,0.00019,19.16972]
[1776434288529,36.01,77360.69,38.5,0.6776,0.00019,19.22339]
[1776434289383,36.01,77352.78,38.5,0.67612,0.00019,19.25773]
[1776434291277,36.01,77352.73,38.5,0.67611,0.00019,19.25794]
[1776434292131,36.01,77345.91,38.5,0.67483,0.00019,19.2874]
[1776434294145,36.02,77342.73,38.5,0.67423,0.00019,19.30117]
[1776434295239,36.02,77342.73,38.5,0.67423,0.00019,19.30117]
[1776434295311,36.02,77342.73,38.5,0.67423,0.00019,19.30117]
[1776434296448,36.02,77342.22,38.5,0.67413,0.00019,19.30338]
[1776434296534,36.02,77359.57,38.5,0.67737,0.00019,19.22878]
[1776434297170,36.02,77367.97,38.5,0.67893,0.00019,19.19219]
[1776434298681,36.02,77367.97,38.5,0.67893,0.00019,19.19219]
[1776434298177,36.02,77372.45,38.5,0.67975,0.00019,19.17281]
[1776434298734,36.02,77372.45,38.5,0.67975,0.00019,19.17281]
[1776434299402,36.02,77372.45,38.5,0.67975,0.00019,19.17281]
[1776434300754,36.02,77368.95,38.5,0.67909,0.00019,19.1883]
[1776434302205,36.02,77365.1,38.5,0.67837,0.00019,19.2054]
[1776434303055,36.02,77365.1,38.5,0.67837,0.00019,19.2054]
[1776434303211,36.02,77354.06,38.5,0.67631,0.00019,19.25341]
[1776434304061,36.02,77354.06,38.5,0.67631,0.00019,19.25341]
[1776434304278,36.02,77354.06,38.5,0.67631,0.00019,19.25341]
[1776434304328,36.02,77333.18,38.5,0.67241,0.00019,19.34268]
[1776434304948,36.02,77333.18,38.5,0.67241,0.00019,19.34268]
[1776434305277,36.02,77333.18,38.5,0.67241,0.00019,19.34268]
[1776434305288,36.02,77333.18,38.5,0.67241,0.00019,19.34268]
[1776434305378,36.02,77325.54,38.5,0.67098,0.00019,19.37485]
[1776434306474,36.02,77325.54,38.5,0.67098,0.00019,19.37485]
[1776434306508,36.02,77321.1,38.5,0.67014,0.00019,19.39346]
[1776434307246,36.02,77315.08,38.5,0.66901,0.00019,19.41847]
[1776434308642,36.02,77315.08,38.5,0.66901,0.00019,19.41847]
[1776434308669,36.02,77315.08,38.5,0.66901,0.00019,19.41847]
[1776434308732,36.02,77315.69,38.5,0.66913,0.00019,19.41587]
[1776434310134,36.02,77314.79,38.5,0.66896,0.00019,19.41954]
[1776434310633,36.02,77314.79,38.5,0.66896,0.00019,19.41954]
[1776434310684,36.02,77322.27,38.5,0.67037,0.00019,19.38833]
[1776434311518,36.02,77331.26,38.5,0.67209,0.00019,19.34597]
[1776434311988,36.02,77331.26,38.5,0.67209,0.00019,19.34597]
[1776434311998,36.02,77331.26,38.5,0.67209,0.00019,19.34597]
[1776434312282,36.02,77350.35,38.5,0.67565,0.00019,19.26465]
[1776434313328,36.02,77361.25,38.5,0.67768,0.00019,19.21761]
[1776434314443,36.02,77361.25,38.5,0.67768,0.00019,19.21761]
[1776434317396,36.03,77360.2,38.5,0.67747,0.00019,19.22248]
[1776434318325,36.03,77349.23,38.5,0.67542,0.00019,19.27003]
[1776434319019,36.03,77349.23,38.5,0.67542,0.00019,19.27003]
[1776434319331,36.03,77338.43,38.5,0.6734,0.00019,19.31621]
[1776434320309,36.03,77338.43,38.5,0.6734,0.00019,19.31621]
[1776434320338,36.03,77334.12,38.5,0.6726,0.00019,19.3345]
[1776434320811,36.03,77334.12,38.5,0.6726,0.00019,19.3345]
[1776434321348,36.03,77327.82,38.5,0.67142,0.00019,19.36107]
[1776434322354,36.03,77321.59,38.5,0.67025,0.00019,19.38716]
[1776434323274,36.03,77321.59,38.5,0.67025,0.00019,19.38716]
[1776434323659,36.03,77321.59,38.5,0.67025,0.00019,19.38716]
[1776434323727,36.03,77315.31,38.5,0.66907,0.00019,19.41326]
[1776434324553,36.03,77315.31,38.5,0.66907,0.00019,19.41326]
[1776434324596,36.03,77305.6,38.5,0.66725,0.00019,19.4533]
[1776434325386,36.03,77301.62,38.5,0.6665,0.00019,19.46953]
[1776434326393,36.02,77312.28,38.5,0.66851,0.00019,19.42556]
[1776434327400,36.02,77318.82,38.5,0.66975,0.00019,19.39833]
[1776434329844,36.02,77319.35,38.5,0.66985,0.00019,19.39603]
[1776434330214,36.02,77319.35,38.5,0.66985,0.00019,19.39603]
[1776434330421,36.02,77324.66,38.5,0.67085,0.00019,19.37379]
[1776434333446,36.02,77328.44,38.5,0.67156,0.00019,19.35784]
[1776434334517,36.02,77328.44,38.5,0.67156,0.00019,19.35784]
[1776434334561,36.02,77328.44,38.5,0.67156,0.00019,19.35784]
[1776434334608,36.02,77328.9,38.5,0.67165,0.00019,19.35589]
[1776434335460,36.02,77333.03,38.5,0.67242,0.00019,19.33845]
[1776434336737,36.02,77333.03,38.5,0.67242,0.00019,19.33845]
[1776434336467,36.02,77339.78,38.5,0.67368,0.00019,19.30983]
[1776434336953,36.02,77339.78,38.5,0.67368,0.00019,19.30983]
[1776434337474,36.02,77343.45,38.5,0.67437,0.00019,19.29421]
[1776434338481,36.02,77349.3,38.5,0.67546,0.00019,19.26921]
[1776434338947,36.02,77349.3,38.5,0.67546,0.00019,19.26921]
[1776434339019,36.02,77349.3,38.5,0.67546,0.00019,19.26921]
[1776434339489,36.02,77374.84,38.5,0.6802,0.00019,19.15824]
[1776434340270,36.02,77374.84,38.5,0.6802,0.00019,19.15824]
[1776434340779,36.02,77384.64,38.5,0.68201,0.00018,19.11511]
[1776434341502,36.03,77401.89,38.5,0.68518,0.00018,19.03811]
[1776434342509,36.03,77407.85,38.5,0.68627,0.00018,19.01118]
[1776434343716,36.03,77407.85,38.5,0.68627,0.00018,19.01118]
[1776434344131,36.03,77408.92,38.5,0.68647,0.00018,19.00636]
[1776434345988,36.03,77406.13,38.5,0.68595,0.00018,19.01909]
[1776434348964,36.03,77410.2,38.5,0.6867,0.00018,19.00067]
[1776434349562,36.03,77413.05,38.5,0.68722,0.00018,18.98772]
[1776434350831,36.03,77414.79,38.5,0.68754,0.00018,18.97981]
[1776434350910,36.03,77414.79,38.5,0.68754,0.00018,18.97981]
[1776434350990,36.03,77414.79,38.5,0.68754,0.00018,18.97981]
[1776434351586,36.03,77433.99,38.5,0.69105,0.00018,18.89159]
[1776434352039,36.03,77433.99,38.5,0.69105,0.00018,18.89159]
[1776434352161,36.03,77433.99,38.5,0.69105,0.00018,18.89159]
[1776434352684,36.03,77433.99,38.5,0.69105,0.00018,18.89159]
[1776434352783,36.03,77448.36,38.5,0.69366,0.00018,18.82459]
[1776434353277,36.03,77448.36,38.5,0.69366,0.00018,18.82459]
[1776434353600,36.03,77450.6,38.5,0.69407,0.00018,18.81413]
[1776434354739,36.03,77447.82,38.5,0.69356,0.00018,18.8273]
[1776434355074,36.03,77447.82,38.5,0.69356,0.00018,18.8273]
[1776434355510,36.03,77447.82,38.5,0.69356,0.00018,18.8273]
[1776434355621,36.03,77440.08,38.5,0.69215,0.00018,18.86358]
[1776434356389,36.03,77440.08,38.5,0.69215,0.00018,18.86358]
[1776434356628,36.03,77428.37,38.5,0.69001,0.00018,18.91801]
[1776434357290,36.03,77428.37,38.5,0.69001,0.00018,18.91801]
[1776434357635,36.04,77417.61,38.5,0.68799,0.00018,18.96867]
[1776434358716,36.04,77417.61,38.5,0.68799,0.00018,18.96867]
[1776434358648,36.04,77411.22,38.5,0.68682,0.00018,18.99784]
[1776434358919,36.04,77411.22,38.5,0.68682,0.00018,18.99784]
[1776434359239,36.04,77411.22,38.5,0.68682,0.00018,18.99784]
[1776434359655,36.04,77401.57,38.5,0.68504,0.00018,19.04158]
[1776434360288,36.04,77401.57,38.5,0.68504,0.00018,19.04158]
[1776434361229,36.04,77404.1,38.5,0.6855,0.00018,19.03028]
[1776434361669,36.04,77410.04,38.5,0.68659,0.00018,19.00344]
[1776434362676,36.04,77415.4,38.5,0.68757,0.00018,18.97909]
[1776434363735,36.04,77415.4,38.5,0.68757,0.00018,18.97909]
[1776434363946,36.05,77416.61,38.5,0.68779,0.00018,18.97362]
[1776434367913,36.05,77414.69,38.5,0.68743,0.00018,18.98266]
[1776434371743,36.05,77404.54,38.5,0.68559,0.00018,19.02434]
[1776434371839,36.05,77404.54,38.5,0.68559,0.00018,19.02434]
[1776434372205,36.05,77404.54,38.5,0.68559,0.00018,19.02434]
[1776434372750,36.05,77396.76,38.5,0.68416,0.00018,19.05942]
[1776434373757,36.05,77394.06,38.5,0.68366,0.00018,19.07158]
[1776434374764,36.05,77388.71,38.5,0.68267,0.00018,19.09549]
[1776434376778,36.06,77385.14,38.5,0.68199,0.00018,19.11184]
[1776434379740,36.06,77382.43,38.5,0.68146,0.00018,19.1245]
[1776434379811,36.06,77380.3,38.5,0.68107,0.00018,19.13391]
[1776434380752,36.06,77380.3,38.5,0.68107,0.00018,19.13391]
[1776434380818,36.07,77370.46,38.5,0.67923,0.00019,19.17755]
[1776434380933,36.07,77370.46,38.5,0.67923,0.00019,19.17755]
[1776434381825,36.07,77354.43,38.5,0.67625,0.00019,19.24727]
[1776434382258,36.07,77354.43,38.5,0.67625,0.00019,19.24727]
[1776434382515,36.07,77354.43,38.5,0.67625,0.00019,19.24727]
[1776434383094,36.07,77354.43,38.5,0.67625,0.00019,19.24727]
[1776434383209,36.07,77354.43,38.5,0.67625,0.00019,19.24727]
[1776434383762,36.07,77354.43,38.5,0.67625,0.00019,19.24727]
[1776434383796,36.07,77343.46,38.5,0.6742,0.00019,19.29441]
[1776434384276,36.07,77343.46,38.5,0.6742,0.00019,19.29441]
[1776434384392,36.07,77343.46,38.5,0.6742,0.00019,19.29441]
[1776434384556,36.07,77343.46,38.5,0.6742,0.00019,19.29441]
[1776434384607,36.07,77349.22,38.5,0.67528,0.00019,19.26979]
[1776434385705,36.07,77349.22,38.5,0.67528,0.00019,19.26979]
[1776434386506,36.07,77351.68,38.5,0.67573,0.00019,19.25939]
[1776434386861,36.07,77358.46,38.5,0.67698,0.00019,19.23026]
[1776434387868,36.07,77364.37,38.5,0.67808,0.00019,19.20475]
[1776434390285,36.07,77362.53,38.5,0.67773,0.00019,19.21287]
[1776434390356,36.07,77359.28,38.5,0.67712,0.00019,19.22708]
[1776434390889,36.07,77355.27,38.5,0.67637,0.00019,19.2445]
[1776434391896,36.08,77348.95,38.5,0.67519,0.00019,19.27174]
[1776434392903,36.08,77343.99,38.5,0.67427,0.00019,19.29301]
[1776434393910,36.08,77347.16,38.5,0.67485,0.00019,19.27953]
[1776434395183,36.08,77347.16,38.5,0.67485,0.00019,19.27953]
[1776434395924,36.08,77357.56,38.5,0.67678,0.00019,19.235]
[1776434397080,36.08,77357.56,38.5,0.67678,0.00019,19.235]
[1776434397503,36.08,77357.56,38.5,0.67678,0.00019,19.235]
[1776434397628,36.08,77357.56,38.5,0.67678,0.00019,19.235]
[1776434397919,36.08,77355.24,38.5,0.67635,0.00019,19.24512]
[1776434398556,36.08,77351.08,38.5,0.67557,0.00019,19.2631]
[1776434398946,36.08,77361.9,38.5,0.67758,0.00019,19.21644]
[1776434400263,36.08,77361.9,38.5,0.67758,0.00019,19.21644]
[1776434400683,36.08,77361.9,38.5,0.67758,0.00019,19.21644]
[1776434401003,36.08,77361.9,38.5,0.67758,0.00019,19.21644]
[1776434401091,36.08,77361.9,38.5,0.67758,0.00019,19.21644]
[1776434400772,36.08,77372.74,38.5,0.67959,0.00019,19.16931]
[1776434401663,36.08,77372.74,38.5,0.67959,0.00019,19.16931]
[1776434401836,36.08,77372.74,38.5,0.67959,0.00019,19.16931]
[1776434401685,36.08,77383.32,38.5,0.68154,0.00018,19.12276]
[1776434402036,36.08,77383.32,38.5,0.68154,0.00018,19.12276]
[1776434402480,36.08,77383.32,38.5,0.68154,0.00018,19.12276]
[1776434402554,36.08,77395.99,38.5,0.68388,0.00018,19.06642]
[1776434403531,36.08,77401.96,38.5,0.68497,0.00018,19.03982]
[1776434403997,36.08,77417.36,38.5,0.68779,0.00018,18.97011]
[1776434405791,36.08,77420.56,38.5,0.68837,0.00018,18.95565]
[1776434406216,36.08,77420.56,38.5,0.68837,0.00018,18.95565]
[1776434406548,36.08,77420.56,38.5,0.68837,0.00018,18.95565]
[1776434406679,36.08,77420.56,38.5,0.68837,0.00018,18.95565]
[1776434406750,36.08,77422.24,38.5,0.68867,0.00018,18.94806]
[1776434407020,36.08,77438.24,38.5,0.69159,0.00018,18.87436]
[1776434408813,36.09,77449.53,38.5,0.69364,0.00018,18.82187]
[1776434409651,36.09,77449.53,38.5,0.69364,0.00018,18.82187]
[1776434409703,36.09,77463.84,38.5,0.69622,0.00018,18.75463]
[1776434410590,36.09,77463.84,38.5,0.69622,0.00018,18.75463]
[1776434410645,36.09,77481.33,38.5,0.69937,0.00018,18.67126]
[1776434411839,36.09,77496.37,38.5,0.70206,0.00018,18.59903]
[1776434412063,36.09,77501.09,38.5,0.7029,0.00018,18.57608]
[1776434413090,36.09,77501.09,38.5,0.7029,0.00018,18.57608]
[1776434413153,36.09,77501.09,38.5,0.7029,0.00018,18.57608]
[1776434414148,36.11,77500.29,38.5,0.70267,0.00018,18.58248]
[1776434414368,36.11,77500.29,38.5,0.70267,0.00018,18.58248]
[1776434414430,36.13,77494.03,38.5,0.70145,0.00018,18.61581]
[1776434415088,36.13,77487.65,38.5,0.70031,0.00018,18.64659]
[1776434416465,36.13,77487.65,38.5,0.70031,0.00018,18.64659]
[1776434416559,36.13,77479.65,38.5,0.69885,0.00018,18.68548]
[1776434416945,36.13,77479.65,38.5,0.69885,0.00018,18.68548]
[1776434417103,36.13,77486.29,38.5,0.70004,0.00018,18.65365]
[1776434418478,36.13,77486.29,38.5,0.70004,0.00018,18.65365]
[1776434419528,36.14,77487.48,38.5,0.70024,0.00018,18.64838]
[1776434419530,36.14,77487.48,38.5,0.70024,0.00018,18.64838]
[1776434420834,36.14,77497.89,38.5,0.7021,0.00018,18.59834]
[1776434420908,36.14,77497.89,38.5,0.7021,0.00018,18.59834]
[1776434421130,36.15,77502.5,38.5,0.70287,0.00018,18.57737]
[1776434421907,36.15,77502.5,38.5,0.70287,0.00018,18.57737]
[1776434422138,36.17,77511.54,38.5,0.70438,0.00018,18.53633]
[1776434423609,36.17,77511.54,38.5,0.70438,0.00018,18.53633]
[1776434425173,36.2,77516.79,38.5,0.70517,0.00018,18.51467]
[1776434427911,36.22,77517.15,38.5,0.70512,0.00018,18.5162]
[1776434428609,36.25,77513.26,38.5,0.70431,0.00018,18.5387]
[1776434430212,36.25,77508.32,38.5,0.70343,0.00018,18.56287]
[1776434431219,36.26,77494.11,38.5,0.70086,0.00018,18.6287]
[1776434432026,36.26,77494.11,38.5,0.70086,0.00018,18.6287]
[1776434433244,36.28,77490.8,38.5,0.70016,0.00018,18.64766]
[1776434434161,36.28,77490.8,38.5,0.70016,0.00018,18.64766]
[1776434434246,36.28,77494.28,38.5,0.70078,0.00018,18.63119]
[1776434435018,36.28,77494.28,38.5,0.70078,0.00018,18.63119]
[1776434435833,36.28,77494.28,38.5,0.70078,0.00018,18.63119]
[1776434435893,36.29,77475.22,38.5,0.69736,0.00018,18.72221]
[1776434436274,36.29,77475.22,38.5,0.69736,0.00018,18.72221]
[1776434436550,36.29,77475.22,38.5,0.69736,0.00018,18.72221]
[1776434436589,36.29,77475.22,38.5,0.69736,0.00018,18.72221]
[1776434436604,36.32,77462.83,38.5,0.69498,0.00018,18.78478]
[1776434437388,36.32,77462.83,38.5,0.69498,0.00018,18.78478]
[1776434437433,36.32,77477.09,38.5,0.69754,0.00018,18.71772]
[1776434438254,36.32,77477.09,38.5,0.69754,0.00018,18.71772]
[1776434438276,36.32,77496.16,38.5,0.70095,0.00018,18.62688]
[1776434439138,36.32,77496.16,38.5,0.70095,0.00018,18.62688]
[1776434439284,36.32,77489.67,38.5,0.69978,0.00018,18.65807]
[1776434440034,36.32,77489.67,38.5,0.69978,0.00018,18.65807]
[1776434440533,36.32,77489.67,38.5,0.69978,0.00018,18.65807]
[1776434440542,36.32,77489.74,38.5,0.69978,0.00018,18.65818]
[1776434441793,36.32,77489.74,38.5,0.69978,0.00018,18.65818]
[1776434443359,36.33,77482.8,38.5,0.69853,0.00018,18.69162]
[1776434444141,36.33,77482.8,38.5,0.69853,0.00018,18.69162]
[1776434444153,36.33,77482.8,38.5,0.69853,0.00018,18.69162]
[1776434444265,36.33,77482.8,38.5,0.69853,0.00018,18.69162]
[1776434444710,36.33,77480.59,38.5,0.69812,0.00018,18.70252]
[1776434445139,36.33,77480.59,38.5,0.69812,0.00018,18.70252]
[1776434445832,36.33,77480.59,38.5,0.69812,0.00018,18.70252]
[1776434445957,36.33,77483.03,38.5,0.69855,0.00018,18.69094]
[1776434445984,36.33,77483.03,38.5,0.69855,0.00018,18.69094]
[1776434446332,36.33,77475.48,38.5,0.6972,0.00018,18.72687]
[1776434447906,36.33,77475.48,38.5,0.6972,0.00018,18.72687]
[1776434447338,36.35,77463.35,38.5,0.69495,0.00018,18.78567]
[1776434448340,36.35,77463.35,38.5,0.69495,0.00018,18.78567]
[1776434448479,36.35,77463.35,38.5,0.69495,0.00018,18.78567]
[1776434448656,36.35,77463.35,38.5,0.69495,0.00018,18.78567]
[1776434448713,36.35,77450.17,38.5,0.69257,0.00018,18.84727]
[1776434449353,36.35,77436.76,38.5,0.69014,0.00018,18.90891]
[1776434450360,36.35,77428.58,38.5,0.68866,0.00018,18.94631]
[1776434451792,36.35,77420.44,38.5,0.68717,0.00018,18.98326]
[1776434453761,36.35,77417.83,38.5,0.6867,0.00018,18.99502]
[1776434454301,36.35,77419.99,38.5,0.68709,0.00018,18.9853]
[1776434454712,36.35,77419.99,38.5,0.68709,0.00018,18.9853]
[1776434454805,36.35,77457.92,38.5,0.69395,0.00018,18.81161]
[1776434455395,36.35,77482.13,38.5,0.6983,0.00018,18.69786]
[1776434456402,36.35,77480.88,38.5,0.69807,0.00018,18.70385]
[1776434457939,36.35,77480.88,38.5,0.69807,0.00018,18.70385]
[1776434457409,36.35,77479.15,38.5,0.69776,0.00018,18.71221]
[1776434458910,36.35,77479.15,38.5,0.69776,0.00018,18.71221]
[1776434460431,36.36,77475.42,38.5,0.69707,0.00018,18.73036]
[1776434461043,36.36,77475.42,38.5,0.69707,0.00018,18.73036]
[1776434461068,36.36,77475.42,38.5,0.69707,0.00018,18.73036]
[1776434461200,36.36,77475.42,38.5,0.69707,0.00018,18.73036]
[1776434461247,36.36,77475.42,38.5,0.69707,0.00018,18.73036]
[1776434461439,36.36,77463.54,38.5,0.69493,0.00018,18.78625]
[1776434462447,36.36,77468.81,38.5,0.69587,0.00018,18.76172]
[1776434463717,36.36,77468.81,38.5,0.69587,0.00018,18.76172]
[1776434463777,36.36,77471.56,38.5,0.69636,0.00018,18.74906]
[1776434464732,36.36,77471.56,38.5,0.69636,0.00018,18.74906]
[1776434464792,36.36,77468.32,38.5,0.69577,0.00018,18.76443]
[1776434465586,36.36,77464.03,38.5,0.695,0.00018,18.78451]
[1776434466172,36.36,77464.03,38.5,0.695,0.00018,18.78451]
[1776434466421,36.36,77464.03,38.5,0.695,0.00018,18.78451]
[1776434466587,36.36,77464.03,38.5,0.695,0.00018,18.78451]
[1776434466643,36.36,77464.03,38.5,0.695,0.00018,18.78451]
[1776434466668,36.36,77450.54,38.5,0.69257,0.00018,18.84734]
[1776434467481,36.36,77445.75,38.5,0.6917,0.00018,18.86956]
[1776434468029,36.36,77445.75,38.5,0.6917,0.00018,18.86956]
[1776434468494,36.36,77459.37,38.5,0.69415,0.00018,18.80661]
[1776434469218,36.36,77459.37,38.5,0.69415,0.00018,18.80661]
[1776434469497,36.37,77482.81,38.5,0.69833,0.00018,18.69711]
[1776434470140,36.37,77482.81,38.5,0.69833,0.00018,18.69711]
[1776434470504,36.37,77502.67,38.5,0.70186,0.00018,18.60241]
[1776434471423,36.37,77502.67,38.5,0.70186,0.00018,18.60241]
[1776434471511,36.38,77513.29,38.5,0.70369,0.00018,18.55293]
[1776434472188,36.38,77513.29,38.5,0.70369,0.00018,18.55293]
[1776434472717,36.42,77519.47,38.5,0.70459,0.00018,18.52825]
[1776434473528,36.42,77523.72,38.5,0.70535,0.00018,18.50757]
[1776434474540,36.44,77535.79,38.5,0.70737,0.00018,18.4514]
[1776434475253,36.44,77535.79,38.5,0.70737,0.00018,18.4514]
[1776434476549,36.49,77540.99,38.5,0.70806,0.00018,18.43242]
[1776434477226,36.49,77540.99,38.5,0.70806,0.00018,18.43242]
[1776434479211,36.5,77542.41,38.5,0.70825,0.00018,18.42705]
[1776434479570,36.51,77545.16,38.5,0.70868,0.00018,18.41515]
[1776434480124,36.51,77545.16,38.5,0.70868,0.00018,18.41515]
[1776434480185,36.51,77545.16,38.5,0.70868,0.00018,18.41515]
[1776434480190,36.51,77545.16,38.5,0.70868,0.00018,18.41515]
[1776434480581,36.52,77549.97,38.5,0.70946,0.00017,18.39311]
[1776434481268,36.52,77549.97,38.5,0.70946,0.00017,18.39311]
[1776434481413,36.52,77549.97,38.5,0.70946,0.00017,18.39311]
[1776434481451,36.52,77549.97,38.5,0.70946,0.00017,18.39311]
[1776434481649,36.52,77549.97,38.5,0.70946,0.00017,18.39311]
[1776434481947,36.52,77549.97,38.5,0.70946,0.00017,18.39311]
[1776434481736,36.55,77556.61,38.5,0.71049,0.00017,18.36418]
[1776434482607,36.55,77570.32,38.5,0.71288,0.00017,18.29592]
[1776434483615,36.58,77576.35,38.5,0.71374,0.00017,18.27135]
[1776434485740,36.59,77574.5,38.5,0.71338,0.00017,18.28167]
[1776434487642,36.61,77567.46,38.5,0.71207,0.00017,18.31941]
[1776434488560,36.61,77567.46,38.5,0.71207,0.00017,18.31941]
[1776434488798,36.61,77535.08,38.5,0.70641,0.00018,18.47943]
[1776434489661,36.64,77521.43,38.5,0.70387,0.00018,18.54947]
[1776434490181,36.64,77521.43,38.5,0.70387,0.00018,18.54947]
[1776434490668,36.64,77516.12,38.5,0.70294,0.00018,18.57497]
[1776434491675,36.64,77517.26,38.5,0.70317,0.00018,18.56511]
[1776434492877,36.64,77517.26,38.5,0.70317,0.00018,18.56511]
[1776434492984,36.65,77516.5,38.5,0.70302,0.00018,18.56916]
[1776434493358,36.65,77516.5,38.5,0.70302,0.00018,18.56916]
[1776434493930,36.65,77516.5,38.5,0.70302,0.00018,18.56916]
[1776434494023,36.65,77486.81,38.5,0.69777,0.00018,18.70997]
[1776434494424,36.65,77486.81,38.5,0.69777,0.00018,18.70997]
[1776434495185,36.65,77486.81,38.5,0.69777,0.00018,18.70997]
[1776434495280,36.65,77486.81,38.5,0.69777,0.00018,18.70997]
[1776434494740,36.65,77459.72,38.5,0.69294,0.00018,18.83568]
[1776434495507,36.65,77459.72,38.5,0.69294,0.00018,18.83568]
[1776434495738,36.66,77442.64,38.5,0.6898,0.00018,18.91579]
[1776434497157,36.66,77442.64,38.5,0.6898,0.00018,18.91579]
[1776434496745,36.66,77436.27,38.5,0.68865,0.00018,18.94453]
[1776434497969,36.67,77430.4,38.5,0.68758,0.00018,18.97127]
[1776434499620,36.67,77428.35,38.5,0.68721,0.00018,18.98044]
[1776434499766,36.67,77421.35,38.5,0.68596,0.00018,19.01131]
[1776434500421,36.67,77421.35,38.5,0.68596,0.00018,19.01131]
[1776434500503,36.67,77421.35,38.5,0.68596,0.00018,19.01131]
[1776434501723,36.66,77419.05,38.5,0.68555,0.00018,19.02148]
[1776434501780,36.66,77422.26,38.5,0.68613,0.00018,19.00721]
[1776434502558,36.66,77422.26,38.5,0.68613,0.00018,19.00721]
[1776434502787,36.66,77415.13,38.5,0.68484,0.00018,19.03878]
[1776434503490,36.66,77415.13,38.5,0.68484,0.00018,19.03878]
[1776434503643,36.66,77415.13,38.5,0.68484,0.00018,19.03878]
[1776434503757,36.66,77415.13,38.5,0.68484,0.00018,19.03878]
[1776434503802,36.66,77415.13,38.5,0.68484,0.00018,19.03878]
[1776434503834,36.67,77408.7,38.5,0.68367,0.00018,19.06732]
[1776434504801,36.67,77395.07,38.5,0.68118,0.00018,19.12715]
[1776434505809,36.67,77391.43,38.5,0.68052,0.00018,19.14301]
[1776434506861,36.67,77391.43,38.5,0.68052,0.00018,19.14301]
[1776434507002,36.67,77387.98,38.5,0.67988,0.00018,19.15799]
[1776434508040,36.67,77387.98,38.5,0.67988,0.00018,19.15799]
[1776434507826,36.67,77378.22,38.5,0.67811,0.00018,19.19987]
[1776434508320,36.67,77378.22,38.5,0.67811,0.00018,19.19987]
[1776434508563,36.67,77378.22,38.5,0.67811,0.00018,19.19987]
[1776434508897,36.67,77378.22,38.5,0.67811,0.00018,19.19987]
[1776434509058,36.67,77357.71,38.5,0.67435,0.00018,19.28672]
[1776434509846,36.67,77345.42,38.5,0.67209,0.00018,19.33793]
[1776434510452,36.67,77345.42,38.5,0.67209,0.00018,19.33793]
[1776434510859,36.67,77350.06,38.5,0.67295,0.00018,19.31854]
[1776434511860,36.67,77354.47,38.5,0.67376,0.00018,19.30008]
[1776434513098,36.67,77354.47,38.5,0.67376,0.00018,19.30008]
[1776434513252,36.67,77355.83,38.5,0.67401,0.00018,19.2944]
[1776434513448,36.67,77355.83,38.5,0.67401,0.00018,19.2944]
[1776434513525,36.67,77355.83,38.5,0.67401,0.00018,19.2944]
[1776434513874,36.67,77346.08,38.5,0.67222,0.00018,19.33493]
[1776434514156,36.67,77346.08,38.5,0.67222,0.00018,19.33493]
[1776434514354,36.67,77346.08,38.5,0.67222,0.00018,19.33493]
[1776434514503,36.67,77346.08,38.5,0.67222,0.00018,19.33493]
[1776434514881,36.67,77343.26,38.5,0.67171,0.00018,19.34646]
[1776434515638,36.67,77343.26,38.5,0.67171,0.00018,19.34646]
[1776434515888,36.67,77353.06,38.5,0.67352,0.00018,19.30567]
[1776434516569,36.67,77353.06,38.5,0.67352,0.00018,19.30567]
[1776434517032,36.67,77348.29,38.5,0.67264,0.00018,19.32547]
[1776434517248,36.67,77348.29,38.5,0.67264,0.00018,19.32547]
[1776434517347,36.67,77348.29,38.5,0.67264,0.00018,19.32547]
[1776434518089,36.67,77348.29,38.5,0.67264,0.00018,19.32547]
[1776434517902,36.67,77356.07,38.5,0.67408,0.00018,19.29295]
[1776434518489,36.67,77356.07,38.5,0.67408,0.00018,19.29295]
[1776434518915,36.66,77360.97,38.5,0.67498,0.00018,19.27235]
[1776434519922,36.66,77365.0,38.5,0.67572,0.00018,19.25534]
[1776434520429,36.66,77365.0,38.5,0.67572,0.00018,19.25534]
[1776434520587,36.66,77365.0,38.5,0.67572,0.00018,19.25534]
[1776434520929,36.66,77370.3,38.5,0.67669,0.00018,19.2329]
[1776434521938,36.66,77362.35,38.5,0.67523,0.00018,19.2665]
[1776434522286,36.66,77362.35,38.5,0.67523,0.00018,19.2665]
[1776434523032,36.66,77359.27,38.5,0.67467,0.00018,19.27942]
[1776434523219,36.66,77359.27,38.5,0.67467,0.00018,19.27942]
[1776434523266,36.66,77359.27,38.5,0.67467,0.00018,19.27942]
[1776434523389,36.66,77359.27,38.5,0.67467,0.00018,19.27942]
[1776434523697,36.66,77359.27,38.5,0.67467,0.00018,19.27942]
[1776434523935,36.66,77359.27,38.5,0.67467,0.00018,19.27942]
[1776434524064,36.66,77359.27,38.5,0.67467,0.00018,19.27942]
[1776434524094,36.66,77343.28,38.5,0.67173,0.00018,19.34599]
[1776434524179,36.66,77343.28,38.5,0.67173,0.00018,19.34599]
[1776434524682,36.66,77343.28,38.5,0.67173,0.00018,19.34599]
[1776434525011,36.66,77363.48,38.5,0.67544,0.00018,19.26157]
[1776434526094,36.66,77363.48,38.5,0.67544,0.00018,19.26157]
[1776434526018,36.66,77376.97,38.5,0.67791,0.00018,19.20432]
[1776434526758,36.66,77376.97,38.5,0.67791,0.00018,19.20432]
[1776434527025,36.66,77378.65,38.5,0.67822,0.00018,19.19717]
[1776434527155,36.66,77378.65,38.5,0.67822,0.00018,19.19717]
[1776434527572,36.66,77378.65,38.5,0.67822,0.00018,19.19717]
[1776434528062,36.66,77375.65,38.5,0.67767,0.00018,19.21001]
[1776434528166,36.66,77375.65,38.5,0.67767,0.00018,19.21001]
[1776434528195,36.66,77375.65,38.5,0.67767,0.00018,19.21001]
[1776434529069,36.66,77371.31,38.5,0.67688,0.00018,19.22849]
[1776434529602,36.66,77371.31,38.5,0.67688,0.00018,19.22849]
[1776434530072,36.66,77377.74,38.5,0.67805,0.00018,19.20111]
[1776434531079,36.66,77381.49,38.5,0.67873,0.00018,19.18509]
[1776434531758,36.66,77381.49,38.5,0.67873,0.00018,19.18509]
[1776434532090,36.66,77389.78,38.5,0.68024,0.00018,19.14941]
[1776434532618,36.66,77389.78,38.5,0.68024,0.00018,19.14941]
[1776434533097,36.66,77408.81,38.5,0.6837,0.00018,19.06662]
[1776434534104,36.67,77407.46,38.5,0.68345,0.00018,19.07269]
[1776434534938,36.67,77407.46,38.5,0.68345,0.00018,19.07269]
[1776434536200,36.67,77411.2,38.5,0.68411,0.00018,19.05655]
[1776434536325,36.67,77411.2,38.5,0.68411,0.00018,19.05655]
[1776434536769,36.67,77411.2,38.5,0.68411,0.00018,19.05655]
[1776434536996,36.67,77411.2,38.5,0.68411,0.00018,19.05655]
[1776434537126,36.67,77419.17,38.5,0.68556,0.00018,19.02127]
[1776434538135,36.67,77415.59,38.5,0.68491,0.00018,19.03708]
[1776434538509,36.67,77415.59,38.5,0.68491,0.00018,19.03708]
[1776434539142,36.67,77409.82,38.5,0.68386,0.00018,19.06258]
[1776434541551,36.67,77409.87,38.5,0.68387,0.00018,19.06245]
[1776434542138,36.67,77409.87,38.5,0.68387,0.00018,19.06245]
[1776434542163,36.67,77420.01,38.5,0.6857,0.00018,19.01771]
[1776434542330,36.67,77420.01,38.5,0.6857,0.00018,19.01771]
[1776434542666,36.67,77420.01,38.5,0.6857,0.00018,19.01771]
[1776434542912,36.67,77420.01,38.5,0.6857,0.00018,19.01771]
[1776434543170,36.67,77425.84,38.5,0.68675,0.00018,18.99188]
[1776434544483,36.67,77425.84,38.5,0.68675,0.00018,18.99199]
[1776434544964,36.67,77425.84,38.5,0.68675,0.00018,18.99199]
[1776434545080,36.67,77425.84,38.5,0.68675,0.00018,18.99199]
[1776434544967,36.67,77423.57,38.5,0.68633,0.00018,19.0022]
[1776434545924,36.67,77423.57,38.5,0.68633,0.00018,19.0022]
[1776434546011,36.67,77423.57,38.5,0.68633,0.00018,19.0022]
[1776434546092,36.67,77402.56,38.5,0.68253,0.00018,19.09496]
[1776434546251,36.67,77402.56,38.5,0.68253,0.00018,19.09496]
[1776434546831,36.67,77402.56,38.5,0.68253,0.00018,19.09496]
[1776434546914,36.67,77376.15,38.5,0.67772,0.00018,19.20896]
[1776434547541,36.67,77376.15,38.5,0.67772,0.00018,19.20896]
[1776434548076,36.67,77376.15,38.5,0.67772,0.00018,19.20896]
[1776434548462,36.67,77374.9,38.5,0.67749,0.00018,19.21431]
[1776434550258,36.67,77373.76,38.5,0.67728,0.00018,19.21918]
[1776434551226,36.67,77363.23,38.5,0.67538,0.00018,19.25919]
[1776434553167,36.67,77355.86,38.5,0.67403,0.00018,19.29004]
[1776434555182,36.67,77355.47,38.5,0.67396,0.00018,19.29168]
[1776434555410,36.67,77355.07,38.5,0.67389,0.00018,19.29329]
[1776434557135,36.67,77352.54,38.5,0.67343,0.00018,19.30379]
[1776434556261,36.67,77344.34,38.5,0.67193,0.00018,19.33777]
[1776434558139,36.67,77344.34,38.5,0.67193,0.00018,19.33777]
[1776434559212,36.67,77344.55,38.5,0.67197,0.00018,19.3368]
[1776434558519,36.67,77349.83,38.5,0.67294,0.00018,19.3148]
[1776434559354,36.67,77369.93,38.5,0.67663,0.00018,19.23038]
[1776434560315,36.67,77380.92,38.5,0.67864,0.00018,19.18343]
[1776434562118,36.67,77380.92,38.5,0.67864,0.00018,19.18343]
[1776434562161,36.67,77383.52,38.5,0.67911,0.00018,19.17234]
[1776434562311,36.67,77383.52,38.5,0.67911,0.00018,19.17234]
[1776434563682,36.67,77382.49,38.5,0.67893,0.00018,19.17676]
[1776434563693,36.67,77382.49,38.5,0.67893,0.00018,19.17676]
[1776434564177,36.67,77370.24,38.5,0.67669,0.00018,19.22905]
[1776434564343,36.67,77345.28,38.5,0.67211,0.00018,19.33366]
[1776434565350,36.67,77336.8,38.5,0.67055,0.00018,19.36853]
[1776434569200,36.67,77336.53,38.5,0.67051,0.00018,19.36939]
[1776434568372,36.66,77341.05,38.5,0.67135,0.00018,19.35067]
[1776434569448,36.66,77341.05,38.5,0.67135,0.00018,19.35067]
[1776434569658,36.66,77341.05,38.5,0.67135,0.00018,19.35067]
[1776434569729,36.66,77338.91,38.5,0.67096,0.00018,19.35939]
[1776434570735,36.66,77338.91,38.5,0.67096,0.00018,19.35939]
[1776434570821,36.66,77340.53,38.5,0.67126,0.00018,19.35261]
[1776434571393,36.66,77345.38,38.5,0.67216,0.00018,19.33246]
[1776434572478,36.66,77358.23,38.5,0.67452,0.00018,19.2788]
[1776434573412,36.66,77367.91,38.5,0.6763,0.00018,19.23796]
[1776434574314,36.66,77367.91,38.5,0.6763,0.00018,19.23796]
[1776434574377,36.66,77367.91,38.5,0.6763,0.00018,19.23796]
[1776434574460,36.66,77362.82,38.5,0.67537,0.00018,19.25946]
[1776434575473,36.66,77362.82,38.5,0.67537,0.00018,19.25946]
[1776434575546,36.66,77350.73,38.5,0.67315,0.00018,19.31008]
[1776434576994,36.66,77350.73,38.5,0.67315,0.00018,19.31008]
[1776434577096,36.66,77342.75,38.5,0.67168,0.00018,19.34313]
[1776434578503,36.66,77341.8,38.5,0.67151,0.00018,19.34697]
[1776434578958,36.66,77341.8,38.5,0.67151,0.00018,19.34697]
[1776434579027,36.66,77341.8,38.5,0.67151,0.00018,19.34697]
[1776434579049,36.66,77340.31,38.5,0.67124,0.00018,19.35302]
[1776434579517,36.66,77340.31,38.5,0.67124,0.00018,19.35302]
[1776434580139,36.66,77326.77,38.5,0.66875,0.00018,19.40838]
[1776434580294,36.66,77326.77,38.5,0.66875,0.00018,19.40838]
[1776434580461,36.66,77326.77,38.5,0.66875,0.00018,19.40838]
[1776434580486,36.65,77311.63,38.5,0.66595,0.00019,19.46936]
[1776434582023,36.65,77310.03,38.5,0.66566,0.00019,19.47558]
[1776434582369,36.65,77310.03,38.5,0.66566,0.00019,19.47558]
[1776434582630,36.65,77310.03,38.5,0.66566,0.00019,19.47558]
[1776434582658,36.65,77310.03,38.5,0.66566,0.00019,19.47558]
[1776434583156,36.65,77310.03,38.5,0.66566,0.00019,19.47558]
[1776434582672,36.65,77306.88,38.5,0.66508,0.00019,19.48797]
[1776434583816,36.65,77306.88,38.5,0.66508,0.00019,19.48797]
[1776434584018,36.65,77297.68,38.5,0.66338,0.00019,19.52428]
[1776434584517,36.65,77294.73,38.5,0.66284,0.00019,19.53568]
[1776434587483,36.64,77292.33,38.5,0.66241,0.00019,19.54466]
[1776434588067,36.64,77285.84,38.5,0.66121,0.00019,19.56982]
[1776434588382,36.64,77285.84,38.5,0.66121,0.00019,19.56982]
[1776434588546,36.64,77282.81,38.5,0.66066,0.00019,19.58136]
[1776434590355,36.63,77280.37,38.5,0.66021,0.00019,19.59064]
[1776434590578,36.63,77280.37,38.5,0.66021,0.00019,19.59064]
[1776434590641,36.63,77277.74,38.5,0.65973,0.00019,19.60063]
[1776434592751,36.63,77279.97,38.5,0.66016,0.00019,19.59172]
[1776434593012,36.63,77279.97,38.5,0.66016,0.00019,19.59172]
[1776434593074,36.62,77279.22,38.5,0.66003,0.00019,19.59437]
[1776434593750,36.62,77279.22,38.5,0.66003,0.00019,19.59437]
[1776434593946,36.62,77279.22,38.5,0.66003,0.00019,19.59437]
[1776434594012,36.62,77293.5,38.5,0.66271,0.00019,19.53834]
[1776434594596,36.62,77303.03,38.5,0.66449,0.00019,19.50041]
[1776434597013,36.61,77304.3,38.5,0.66475,0.00019,19.49496]
[1776434597617,36.61,77312.67,38.5,0.66631,0.00019,19.46128]
[1776434598624,36.61,77308.17,38.5,0.66548,0.00019,19.47914]
[1776434599850,36.61,77308.17,38.5,0.66548,0.00019,19.47914]
[1776434600138,36.61,77308.17,38.5,0.66548,0.00019,19.47914]
[1776434600192,36.61,77314.08,38.5,0.66659,0.00019,19.45524]
[1776434600760,36.61,77314.08,38.5,0.66659,0.00019,19.45524]
[1776434601143,36.61,77314.08,38.5,0.66659,0.00019,19.45524]
[1776434601236,36.61,77314.08,38.5,0.66659,0.00019,19.45524]
[1776434601222,36.6,77323.4,38.5,0.66833,0.00019,19.41722]
[1776434601662,36.6,77342.43,38.5,0.67185,0.00018,19.33913]
[1776434602796,36.6,77353.35,38.5,0.67386,0.00018,19.29356]
[1776434603850,36.6,77366.84,38.5,0.67634,0.00018,19.23665]
[1776434604512,36.6,77366.84,38.5,0.67634,0.00018,19.23665]
[1776434604708,36.6,77344.62,38.5,0.67226,0.00018,19.32991]
[1776434605615,36.6,77344.62,38.5,0.67226,0.00018,19.32991]
[1776434605626,36.6,77344.62,38.5,0.67226,0.00018,19.32991]
[1776434605700,36.6,77315.59,38.5,0.66689,0.00019,19.44871]
[1776434606707,36.6,77301.19,38.5,0.66422,0.00019,19.50615]
[1776434607715,36.6,77299.06,38.5,0.66383,0.00019,19.5144]
[1776434609713,36.59,77296.64,38.5,0.6634,0.00019,19.52356]
[1776434611594,36.59,77296.47,38.5,0.6634,0.00019,19.51949]
[1776434612233,36.59,77313.07,38.5,0.6665,0.00019,19.45304]
[1776434612707,36.59,77313.07,38.5,0.6665,0.00019,19.45304]
[1776434612908,36.59,77313.07,38.5,0.6665,0.00019,19.45304]
[1776434612949,36.59,77341.42,38.5,0.67176,0.00018,19.33707]
[1776434614205,36.59,77341.42,38.5,0.67176,0.00018,19.33707]
[1776434614236,36.59,77337.98,38.5,0.67113,0.00018,19.35113]
[1776434614551,36.59,77337.98,38.5,0.67113,0.00018,19.35113]
[1776434615197,36.59,77341.4,38.5,0.67177,0.00018,19.33698]
[1776434615416,36.59,77341.4,38.5,0.67177,0.00018,19.33698]
[1776434615603,36.59,77341.4,38.5,0.67177,0.00018,19.33698]
[1776434616124,36.58,77333.44,38.5,0.6703,0.00018,19.36975]
[1776434616798,36.58,77310.84,38.5,0.66611,0.00019,19.46149]
[1776434617331,36.58,77310.84,38.5,0.66611,0.00019,19.46149]
[1776434617804,36.58,77291.98,38.5,0.66261,0.00019,19.53633]
[1776434618810,36.58,77287.0,38.5,0.66168,0.00019,19.55583]
[1776434620049,36.58,77287.0,38.5,0.66168,0.00019,19.55583]
[1776434620917,36.58,77285.0,38.5,0.66131,0.00019,19.56358]
[1776434621051,36.58,77285.0,38.5,0.66131,0.00019,19.56358]
[1776434621125,36.58,77288.58,38.5,0.66199,0.00019,19.54931]
[1776434622077,36.58,77288.58,38.5,0.66199,0.00019,19.54931]
[1776434622077,36.58,77288.58,38.5,0.66199,0.00019,19.54931]
[1776434622174,36.57,77296.87,38.5,0.66355,0.00019,19.51639]
[1776434622366,36.57,77296.87,38.5,0.66355,0.00019,19.51639]
[1776434622517,36.57,77296.87,38.5,0.66355,0.00019,19.51639]
[1776434622782,36.57,77296.87,38.5,0.66355,0.00019,19.51639]
[1776434622839,36.57,77326.73,38.5,0.66911,0.00019,19.39604]
[1776434623444,36.57,77326.73,38.5,0.66911,0.00019,19.39604]
[1776434623846,36.57,77343.53,38.5,0.67222,0.00018,19.32668]
[1776434624644,36.57,77343.53,38.5,0.67222,0.00018,19.32668]
[1776434624853,36.57,77346.63,38.5,0.6728,0.00018,19.31369]
[1776434625860,36.57,77350.67,38.5,0.67354,0.00018,19.29675]
[1776434627157,36.57,77350.67,38.5,0.67354,0.00018,19.29675]
[1776434630971,36.57,77347.96,38.5,0.67305,0.00018,19.30784]
[1776434631902,36.57,77341.75,38.5,0.67191,0.00018,19.33355]
[1776434633998,36.56,77340.33,38.5,0.67166,0.00018,19.33935]
[1776434634716,36.56,77341.88,38.5,0.67195,0.00018,19.33283]
[1776434635602,36.56,77341.69,38.5,0.67191,0.00018,19.33354]
[1776434635935,36.56,77344.79,38.5,0.67249,0.00018,19.32057]
[1776434636612,36.56,77344.79,38.5,0.67249,0.00018,19.32057]
[1776434638847,36.56,77339.62,38.5,0.67154,0.00018,19.34189]
[1776434639962,36.56,77338.85,38.5,0.6714,0.00018,19.34499]
[1776434640250,36.56,77338.85,38.5,0.6714,0.00018,19.34499]
[1776434639967,36.56,77377.67,38.5,0.67855,0.00018,19.18118]
[1776434640974,36.56,77376.43,38.5,0.67832,0.00018,19.18655]
[1776434641803,36.56,77376.43,38.5,0.67832,0.00018,19.18655]
[1776434641981,36.56,77380.68,38.5,0.67909,0.00018,19.16833]
[1776434642992,36.56,77380.68,38.5,0.67909,0.00018,19.16833]
[1776434643414,36.56,77382.04,38.5,0.67934,0.00018,19.16253]
[1776434644188,36.56,77382.04,38.5,0.67934,0.00018,19.16253]
[1776434644275,36.56,77401.9,38.5,0.68296,0.00018,19.07616]
[1776434645153,36.56,77408.91,38.5,0.68424,0.00018,19.04516]
[1776434645323,36.56,77408.91,38.5,0.68424,0.00018,19.04516]
[1776434646132,36.56,77408.91,38.5,0.68424,0.00018,19.04516]
[1776434646176,36.56,77394.82,38.5,0.68168,0.00018,19.10693]
[1776434646397,36.56,77394.82,38.5,0.68168,0.00018,19.10693]
[1776434646476,36.56,77394.82,38.5,0.68168,0.00018,19.10693]
[1776434647019,36.56,77358.97,38.5,0.67511,0.00018,19.26083]
[1776434648133,36.56,77355.59,38.5,0.67449,0.00018,19.27505]
[1776434649034,36.56,77362.07,38.5,0.67569,0.00018,19.24768]
[1776434650041,36.56,77364.85,38.5,0.6762,0.00018,19.23588]
[1776434651127,36.56,77364.85,38.5,0.6762,0.00018,19.23588]
[1776434654236,36.56,77366.47,38.5,0.67649,0.00018,19.22901]
[1776434654345,36.56,77367.36,38.5,0.67666,0.00018,19.22524]
[1776434654751,36.56,77367.36,38.5,0.67666,0.00018,19.22524]
[1776434654821,36.56,77367.36,38.5,0.67666,0.00018,19.22524]
[1776434655079,36.56,77373.4,38.5,0.67776,0.00018,19.19948]
[1776434656085,36.56,77368.81,38.5,0.67692,0.00018,19.21911]
[1776434657560,36.56,77368.95,38.5,0.67695,0.00018,19.21854]
[1776434658101,36.56,77380.13,38.5,0.67899,0.00018,19.17067]
[1776434659108,36.56,77385.83,38.5,0.68003,0.00018,19.14609]
[1776434659797,36.56,77385.83,38.5,0.68003,0.00018,19.14609]
[1776434660058,36.56,77385.83,38.5,0.68003,0.00018,19.14609]
[1776434660118,36.56,77382.84,38.5,0.67949,0.00018,19.15907]
[1776434661124,36.56,77375.49,38.5,0.67814,0.00018,19.19077]
[1776434662472,36.56,77376.22,38.5,0.67827,0.00018,19.18771]
[1776434662895,36.56,77376.22,38.5,0.67827,0.00018,19.18771]
[1776434663138,36.56,77387.94,38.5,0.68041,0.00018,19.13721]
[1776434664146,36.56,77396.73,38.5,0.68201,0.00018,19.09899]
[1776434664429,36.56,77396.73,38.5,0.68201,0.00018,19.09899]
[1776434664876,36.56,77396.73,38.5,0.68201,0.00018,19.09899]
[1776434665153,36.56,77395.87,38.5,0.68185,0.00018,19.10284]
[1776434666160,36.56,77389.9,38.5,0.68076,0.00018,19.12897]
[1776434666438,36.56,77389.9,38.5,0.68076,0.00018,19.12897]
[1776434667167,36.57,77397.17,38.5,0.68208,0.00018,19.09742]
[1776434668292,36.57,77397.17,38.5,0.68208,0.00018,19.09742]
[1776434668295,36.57,77401.06,38.5,0.68278,0.00018,19.08048]
[1776434669181,36.57,77394.4,38.5,0.68156,0.00018,19.10974]
[1776434669808,36.57,77394.4,38.5,0.68156,0.00018,19.10974]
[1776434670047,36.57,77394.4,38.5,0.68156,0.00018,19.10974]
[1776434670188,36.57,77387.1,38.5,0.68023,0.00018,19.14161]
[1776434671195,36.57,77381.94,38.5,0.67931,0.00018,19.15943]
[1776434671916,36.57,77381.94,38.5,0.67931,0.00018,19.15943]
[1776434672174,36.57,77381.94,38.5,0.67931,0.00018,19.15943]
[1776434672206,36.57,77390.43,38.5,0.68086,0.00018,19.12278]
[1776434673213,36.57,77395.07,38.5,0.6817,0.00018,19.10265]
[1776434674341,36.57,77395.07,38.5,0.6817,0.00018,19.10265]
[1776434675227,36.57,77399.66,38.5,0.68253,0.00018,19.08281]
[1776434675803,36.57,77399.66,38.5,0.68253,0.00018,19.08281]
[1776434677241,36.57,77394.16,38.5,0.68152,0.00018,19.10688]
[1776434679256,36.58,77390.0,38.5,0.68075,0.00018,19.12525]
[1776434681270,36.58,77392.87,38.5,0.68127,0.00018,19.11299]
[1776434682277,36.58,77389.94,38.5,0.68073,0.00018,19.12583]
[1776434683030,36.58,77389.94,38.5,0.68073,0.00018,19.12583]
[1776434683284,36.58,77388.36,38.5,0.68044,0.00018,19.1328]
[1776434686305,36.58,77391.43,38.5,0.68098,0.00018,19.11989]
[1776434689282,36.59,77391.16,38.5,0.68092,0.00018,19.1213]
[1776434689326,36.59,77390.8,38.5,0.68085,0.00018,19.12298]
[1776434691777,36.59,77390.47,38.5,0.68078,0.00018,19.12465]
[1776434691794,36.59,77390.47,38.5,0.68078,0.00018,19.12465]
[1776434692350,36.59,77382.09,38.5,0.67925,0.00018,19.16088]
[1776434693357,36.59,77370.32,38.5,0.67709,0.00018,19.2115]
[1776434694364,36.59,77368.23,38.5,0.67671,0.00018,19.22043]
[1776434695835,36.59,77367.21,38.5,0.67652,0.00018,19.22479]
[1776434696909,36.59,77367.21,38.5,0.67652,0.00018,19.22479]
[1776434697100,36.59,77367.21,38.5,0.67652,0.00018,19.22479]
[1776434697124,36.59,77364.8,38.5,0.67608,0.00018,19.23504]
[1776434697385,36.59,77355.48,38.5,0.67436,0.00018,19.27437]
[1776434698864,36.59,77351.52,38.5,0.67363,0.00018,19.29095]
[1776434699506,36.59,77346.42,38.5,0.6727,0.00018,19.31221]
[1776434701543,36.59,77347.72,38.5,0.67294,0.00018,19.30674]
[1776434701642,36.59,77350.74,38.5,0.6735,0.00018,19.29409]
[1776434703128,36.59,77350.74,38.5,0.6735,0.00018,19.29409]
[1776434704027,36.59,77351.82,38.5,0.6737,0.00018,19.28953]
[1776434704250,36.59,77351.82,38.5,0.6737,0.00018,19.28953]
[1776434704282,36.59,77351.59,38.5,0.67366,0.00018,19.29047]
[1776434704443,36.59,77335.02,38.5,0.6706,0.00018,19.35925]
[1776434705537,36.59,77335.02,38.5,0.6706,0.00018,19.35925]
[1776434705737,36.59,77335.02,38.5,0.6706,0.00018,19.35925]
[1776434705926,36.59,77335.02,38.5,0.6706,0.00018,19.35925]
[1776434705996,36.59,77321.79,38.5,0.66815,0.00019,19.41324]
[1776434707406,36.59,77304.96,38.5,0.66503,0.00019,19.48088]
[1776434707585,36.59,77304.96,38.5,0.66503,0.00019,19.48088]
[1776434708319,36.59,77299.92,38.5,0.6641,0.00019,19.50077]
[1776434709260,36.58,77304.39,38.5,0.66494,0.00019,19.48278]
[1776434709482,36.58,77310.72,38.5,0.66613,0.00019,19.45724]
[1776434710512,36.58,77310.72,38.5,0.66613,0.00019,19.45724]
[1776434711499,36.58,77314.87,38.5,0.66691,0.00019,19.44018]
[1776434712506,36.58,77321.97,38.5,0.66824,0.00019,19.41126]
[1776434714144,36.58,77321.97,38.5,0.66824,0.00019,19.41126]
[1776434714203,36.58,77321.97,38.5,0.66824,0.00019,19.41126]
[1776434714325,36.57,77322.62,38.5,0.66837,0.00019,19.40847]
[1776434714532,36.57,77329.13,38.5,0.66958,0.00019,19.38176]
[1776434716546,36.57,77333.74,38.5,0.67044,0.00019,19.3626]
[1776434719567,36.57,77338.53,38.5,0.67134,0.00018,19.34253]
[1776434720746,36.57,77338.53,38.5,0.67134,0.00018,19.34253]
[1776434721463,36.57,77339.33,38.5,0.67149,0.00018,19.33913]
[1776434722130,36.57,77339.33,38.5,0.67149,0.00018,19.33913]
[1776434722137,36.57,77334.57,38.5,0.67062,0.00018,19.35871]
[1776434722481,36.57,77334.57,38.5,0.67062,0.00018,19.35871]
[1776434722597,36.56,77344.46,38.5,0.67245,0.00018,19.31765]
[1776434723602,36.56,77348.99,38.5,0.67329,0.00018,19.2987]
[1776434725488,36.56,77351.04,38.5,0.67367,0.00018,19.29007]
[1776434726289,36.56,77351.04,38.5,0.67367,0.00018,19.29007]
[1776434726989,36.56,77349.28,38.5,0.67334,0.00018,19.29739]
[1776434727993,36.56,77351.3,38.5,0.67372,0.00018,19.28888]
[1776434728263,36.56,77351.3,38.5,0.67372,0.00018,19.28888]
[1776434728363,36.56,77349.07,38.5,0.67331,0.00018,19.29817]
[1776434728427,36.56,77349.07,38.5,0.67331,0.00018,19.29817]
[1776434728562,36.56,77349.07,38.5,0.67331,0.00018,19.29817]
[1776434729412,36.56,77338.84,38.5,0.67143,0.00018,19.34059]
[1776434729927,36.56,77338.84,38.5,0.67143,0.00018,19.34059]
[1776434730169,36.56,77338.84,38.5,0.67143,0.00018,19.34059]
[1776434730261,36.56,77331.36,38.5,0.67004,0.00019,19.37143]
[1776434730651,36.56,77321.82,38.5,0.66828,0.00019,19.41032]
[1776434731658,36.56,77317.73,38.5,0.66755,0.00019,19.42224]
[1776434735687,36.55,77314.71,38.5,0.66702,0.00019,19.43383]
[1776434737278,36.55,77314.71,38.5,0.66702,0.00019,19.43383]
[1776434737364,36.55,77323.47,38.5,0.66866,0.00019,19.3981]
[1776434737700,36.55,77329.51,38.5,0.66978,0.00019,19.37325]
[1776434738707,36.55,77334.01,38.5,0.67062,0.00019,19.35462]
[1776434739615,36.55,77334.01,38.5,0.67062,0.00019,19.35462]
[1776434740537,36.55,77334.42,38.5,0.6707,0.00019,19.35282]
[1776434740721,36.54,77342.87,38.5,0.67227,0.00018,19.31771]
[1776434743415,36.54,77344.13,38.5,0.6725,0.00018,19.31238]
[1776434743149,36.54,77347.9,38.5,0.6732,0.00018,19.29657]
[1776434744028,36.54,77347.9,38.5,0.6732,0.00018,19.29657]
[1776434744096,36.54,77347.9,38.5,0.6732,0.00018,19.29657]
[1776434744133,36.54,77334.85,38.5,0.67079,0.00019,19.35072]
[1776434744534,36.54,77334.85,38.5,0.67079,0.00019,19.35072]
[1776434744749,36.54,77310.58,38.5,0.66629,0.00019,19.44955]
[1776434746022,36.54,77310.58,38.5,0.66629,0.00019,19.44955]
[1776434746121,36.54,77302.0,38.5,0.6647,0.00019,19.48376]
[1776434747771,36.53,77305.97,38.5,0.66546,0.00019,19.46746]
[1776434750413,36.53,77307.62,38.5,0.66578,0.00019,19.46065]
[1776434751798,36.53,77303.0,38.5,0.66494,0.00019,19.47857]
[1776434754739,36.52,77300.19,38.5,0.66444,0.00019,19.48936]
[1776434756136,36.52,77300.51,38.5,0.6645,0.00019,19.48786]
[1776434756241,36.52,77298.78,38.5,0.66419,0.00019,19.49453]
[1776434757215,36.52,77298.78,38.5,0.66419,0.00019,19.49453]
[1776434757317,36.51,77284.01,38.5,0.66144,0.00019,19.55266]
[1776434757653,36.51,77284.01,38.5,0.66144,0.00019,19.55266]
[1776434757846,36.51,77282.79,38.5,0.66122,0.00019,19.55717]
[1776434758853,36.51,77274.74,38.5,0.65972,0.00019,19.58828]
[1776434759860,36.5,77270.98,38.5,0.65903,0.00019,19.60256]
[1776434761020,36.5,77262.81,38.5,0.6575,0.00019,19.63386]
[1776434763375,36.49,77264.88,38.5,0.65795,0.00019,19.62448]
[1776434763406,36.47,77255.77,38.5,0.6563,0.00019,19.65796]
[1776434767551,36.4,77257.88,38.5,0.65698,0.00019,19.64382]
[1776434768705,36.38,77259.71,38.5,0.65739,0.00019,19.63544]
[1776434769172,36.38,77259.71,38.5,0.65739,0.00019,19.63544]
[1776434769280,36.38,77269.22,38.5,0.6592,0.00019,19.59841]
[1776434769937,36.37,77280.83,38.5,0.6614,0.00019,19.55276]
[1776434770651,36.37,77280.83,38.5,0.6614,0.00019,19.55276]
[1776434770680,36.37,77280.83,38.5,0.6614,0.00019,19.55276]
[1776434771272,36.37,77303.72,38.5,0.6657,0.00019,19.46134]
[1776434772261,36.37,77318.86,38.5,0.66854,0.00019,19.39961]
[1776434772957,36.37,77319.3,38.5,0.66863,0.00019,19.39767]
[1776434774958,36.37,77319.58,38.5,0.66869,0.00019,19.39639]
[1776434778378,36.36,77317.36,38.5,0.66829,0.00019,19.40508]
[1776434779001,36.36,77300.4,38.5,0.66513,0.00019,19.47359]
[1776434780016,36.36,77291.58,38.5,0.66348,0.00019,19.5087]
[1776434780918,36.36,77291.58,38.5,0.66348,0.00019,19.5087]
[1776434781260,36.36,77291.58,38.5,0.66348,0.00019,19.5087]
[1776434781361,36.35,77296.19,38.5,0.66436,0.00019,19.49007]
[1776434782939,36.35,77295.92,38.5,0.66432,0.00019,19.49095]
[1776434783051,36.35,77286.11,38.5,0.66248,0.00019,19.52981]
[1776434783915,36.35,77286.11,38.5,0.66248,0.00019,19.52981]
[1776434784055,36.35,77284.21,38.5,0.66214,0.00019,19.5371]
[1776434784544,36.35,77284.21,38.5,0.66214,0.00019,19.5371]
[1776434784801,36.35,77284.21,38.5,0.66214,0.00019,19.5371]
[1776434785058,36.35,77284.21,38.5,0.66214,0.00019,19.5371]
[1776434785061,36.34,77281.65,38.5,0.66167,0.00019,19.54698]
[1776434786068,36.34,77276.35,38.5,0.66068,0.00019,19.56758]
[1776434788254,36.33,77263.61,38.5,0.6583,0.00019,19.61669]
[1776434789449,36.33,77259.77,38.5,0.65758,0.00019,19.63122]
[1776434790304,36.33,77259.77,38.5,0.65758,0.00019,19.63122]
[1776434790330,36.33,77259.77,38.5,0.65758,0.00019,19.63122]
[1776434790397,36.33,77259.77,38.5,0.65758,0.00019,19.63122]
[1776434790404,36.33,77272.27,38.5,0.65996,0.00019,19.58245]
[1776434791405,36.33,77272.27,38.5,0.65996,0.00019,19.58245]
[1776434791512,36.33,77272.27,38.5,0.65996,0.00019,19.58245]
[1776434791429,36.33,77262.21,38.5,0.6581,0.00019,19.61677]
[1776434792113,36.29,77251.49,38.5,0.65619,0.00019,19.65523]
[1776434793473,36.28,77244.3,38.5,0.65489,0.00019,19.68126]
[1776434793557,36.28,77244.3,38.5,0.65489,0.00019,19.68126]
[1776434793909,36.28,77244.3,38.5,0.65489,0.00019,19.68126]
[1776434794490,36.28,77244.3,38.5,0.65489,0.00019,19.68126]
[1776434796279,36.24,77242.22,38.5,0.65463,0.00019,19.68612]
[1776434796324,36.22,77242.72,38.5,0.6548,0.00019,19.6827]
[1776434797408,36.22,77242.72,38.5,0.6548,0.00019,19.6827]
[1776434798156,36.18,77247.79,38.5,0.6559,0.00019,19.66047]
[1776434799394,36.18,77247.79,38.5,0.6559,0.00019,19.66047]
[1776434799992,36.18,77250.14,38.5,0.65636,0.00019,19.65133]
[1776434801177,36.18,77253.49,38.5,0.65701,0.00019,19.6382]
[1776434802184,36.18,77257.44,38.5,0.65776,0.00019,19.62283]
[1776434803013,36.18,77257.44,38.5,0.65776,0.00019,19.62283]
[1776434803191,36.17,77264.92,38.5,0.65919,0.00019,19.59347]
[1776434803943,36.17,77264.92,38.5,0.65919,0.00019,19.59347]
[1776434804198,36.17,77271.24,38.5,0.6604,0.00019,19.56844]
[1776434806212,36.17,77274.36,38.5,0.66102,0.00019,19.55567]
[1776434807835,36.16,77273.69,38.5,0.6609,0.00019,19.55809]
[1776434808226,36.16,77281.19,38.5,0.66233,0.00019,19.52814]
[1776434809233,36.16,77284.07,38.5,0.66288,0.00019,19.51646]
[1776434811801,36.15,77284.9,38.5,0.66306,0.00019,19.51276]
[1776434812254,36.15,77285.72,38.5,0.66322,0.00019,19.5093]
[1776434813908,36.15,77286.89,38.5,0.66345,0.00019,19.50443]
[1776434814268,36.15,77281.77,38.5,0.66249,0.00019,19.5247]
[1776434816282,36.14,77278.42,38.5,0.66187,0.00019,19.53764]
[1776434816778,36.14,77278.42,38.5,0.66187,0.00019,19.53764]
[1776434817289,36.14,77273.6,38.5,0.66097,0.00019,19.55653]
[1776434817969,36.14,77273.6,38.5,0.66097,0.00019,19.55653]
[1776434818296,36.14,77260.8,38.5,0.65855,0.00019,19.60653]
[1776434818999,36.14,77260.8,38.5,0.65855,0.00019,19.60653]
[1776434819415,36.14,77260.8,38.5,0.65855,0.00019,19.60653]
[1776434819515,36.14,77253.42,38.5,0.65716,0.00019,19.6348]
[1776434820310,36.14,77246.16,38.5,0.65578,0.00019,19.66272]
[1776434821317,36.13,77242.69,38.5,0.65512,0.00019,19.67589]
[1776434822105,36.13,77242.69,38.5,0.65512,0.00019,19.67589]
[1776434822155,36.13,77242.69,38.5,0.65512,0.00019,19.67589]
[1776434822324,36.13,77231.76,38.5,0.65304,0.00019,19.7172]
[1776434823151,36.13,77231.76,38.5,0.65304,0.00019,19.7172]
[1776434823202,36.13,77231.76,38.5,0.65304,0.00019,19.7172]
[1776434823484,36.13,77231.76,38.5,0.65304,0.00019,19.7172]
[1776434823956,36.13,77229.39,38.5,0.65259,0.00019,19.72599]
[1776434824454,36.13,77229.39,38.5,0.65259,0.00019,19.72599]
[1776434824522,36.09,77239.81,38.5,0.65473,0.00019,19.6834]
[1776434825348,36.09,77250.49,38.5,0.65677,0.00019,19.64244]
[1776434826355,36.09,77261.36,38.5,0.65885,0.00019,19.6001]
[1776434827361,36.09,77268.25,38.5,0.66017,0.00019,19.57279]
[1776434828700,36.08,77266.37,38.5,0.65983,0.00019,19.57994]
[1776434829120,36.08,77266.37,38.5,0.65983,0.00019,19.57994]
[1776434829340,36.08,77266.37,38.5,0.65983,0.00019,19.57994]
[1776434829473,36.08,77266.37,38.5,0.65983,0.00019,19.57994]
[1776434829375,36.08,77272.97,38.5,0.66109,0.00019,19.55368]
[1776434829623,36.08,77272.97,38.5,0.66109,0.00019,19.55368]
[1776434830166,36.08,77272.97,38.5,0.66109,0.00019,19.55368]
[1776434830382,36.08,77282.57,38.5,0.66292,0.00019,19.51522]
[1776434831389,36.08,77279.69,38.5,0.66239,0.00019,19.52651]
[1776434832396,36.07,77276.4,38.5,0.66177,0.00019,19.53944]
[1776434833403,36.07,77272.88,38.5,0.66111,0.00019,19.55323]
[1776434833931,36.07,77272.88,38.5,0.66111,0.00019,19.55323]
[1776434834417,36.07,77272.88,38.5,0.66111,0.00019,19.55323]
[1776434834503,36.07,77265.42,38.5,0.6597,0.00019,19.58247]
[1776434834943,36.07,77265.42,38.5,0.6597,0.00019,19.58247]
[1776434835106,36.07,77265.42,38.5,0.6597,0.00019,19.58247]
[1776434835417,36.07,77250.49,38.5,0.65687,0.00019,19.64045]
[1776434836424,36.07,77247.35,38.5,0.65627,0.00019,19.65251]
[1776434837431,36.07,77248.09,38.5,0.65641,0.00019,19.64956]
[1776434838457,36.07,77248.09,38.5,0.65641,0.00019,19.64956]
[1776434839211,36.06,77246.34,38.5,0.65608,0.00019,19.65619]
[1776434839445,36.06,77234.14,38.5,0.65376,0.00019,19.70268]
[1776434840452,36.06,77229.1,38.5,0.65279,0.00019,19.72162]
[1776434840739,36.06,77229.1,38.5,0.65279,0.00019,19.72162]
[1776434841459,36.04,77231.74,38.5,0.65337,0.00019,19.71029]
[1776434844186,36.01,77234.61,38.5,0.65405,0.00019,19.69652]
[1776434844481,36.01,77241.1,38.5,0.6553,0.00019,19.6716]
[1776434845325,36.01,77241.1,38.5,0.6553,0.00019,19.6716]
[1776434846521,36.0,77240.14,38.5,0.65513,0.00019,19.67511]
[1776434846797,36.0,77242.02,38.5,0.65549,0.00019,19.66775]
[1776434848433,36.0,77243.11,38.5,0.65571,0.00019,19.66341]
[1776434849339,36.0,77243.62,38.5,0.65582,0.00019,19.6612]
[1776434851581,35.99,77243.02,38.5,0.65575,0.00019,19.65861]
[1776434853384,35.99,77243.92,38.5,0.65593,0.00019,19.65504]
[1776434854163,35.99,77242.34,38.5,0.65562,0.00019,19.66112]
[1776434854553,35.99,77235.32,38.5,0.65429,0.00019,19.68779]
[1776434855162,35.99,77235.32,38.5,0.65429,0.00019,19.68779]
[1776434855560,35.99,77236.91,38.5,0.6546,0.00019,19.68159]
[1776434855754,35.99,77236.91,38.5,0.6546,0.00019,19.68159]
[1776434856567,35.99,77240.02,38.5,0.6552,0.00019,19.66957]
[1776434858117,35.99,77240.02,38.5,0.6552,0.00019,19.66957]
[1776434858161,35.99,77244.2,38.5,0.65601,0.00019,19.6534]
[1776434858776,35.99,77244.2,38.5,0.65601,0.00019,19.6534]
[1776434862430,35.98,77244.75,38.5,0.65613,0.00019,19.65099]
[1776434862500,35.98,77261.54,38.5,0.65935,0.00019,19.58535]
[1776434863298,35.98,77261.54,38.5,0.65935,0.00019,19.58535]
[1776434863368,35.98,77272.92,38.5,0.66153,0.00019,19.54009]
[1776434864625,35.97,77274.26,38.5,0.6618,0.00019,19.53439]
[1776434866359,35.97,77274.26,38.5,0.6618,0.00019,19.53439]
[1776434866450,35.97,77267.27,38.5,0.66047,0.00019,19.56199]
[1776434867512,35.97,77267.27,38.5,0.66047,0.00019,19.56199]
[1776434867518,35.97,77260.5,38.5,0.65919,0.00019,19.5885]
[1776434867645,35.97,77267.77,38.5,0.66059,0.00019,19.55959]
[1776434868653,35.97,77273.57,38.5,0.66169,0.00019,19.53653]
[1776434870477,35.96,77277.42,38.5,0.66244,0.00019,19.52076]
[1776434871269,35.96,77277.42,38.5,0.66244,0.00019,19.52076]
[1776434871365,35.96,77276.33,38.5,0.66224,0.00019,19.52496]
[1776434876542,35.95,77276.43,38.5,0.66229,0.00019,19.52388]
[1776434876630,35.95,77278.58,38.5,0.66271,0.00019,19.51509]
[1776434876832,35.95,77278.58,38.5,0.66271,0.00019,19.51509]
[1776434876923,35.95,77282.83,38.5,0.66352,0.00019,19.49782]
[1776434878133,35.95,77282.83,38.5,0.66352,0.00019,19.49782]
[1776434878337,35.95,77299.45,38.5,0.66668,0.00019,19.43003]
[1776434878730,35.94,77299.4,38.5,0.66668,0.00019,19.43014]
[1776434880512,35.94,77299.4,38.5,0.66668,0.00019,19.43014]
[1776434880554,35.94,77299.69,38.5,0.66674,0.00019,19.42884]
[1776434880767,35.94,77299.69,38.5,0.66674,0.00019,19.42884]
[1776434881223,35.94,77294.42,38.5,0.66574,0.00019,19.45032]
[1776434882268,35.94,77294.42,38.5,0.66574,0.00019,19.45032]
[1776434882549,35.94,77298.81,38.5,0.66658,0.00019,19.43223]
[1776434883297,35.94,77298.81,38.5,0.66658,0.00019,19.43223]
[1776434883465,35.94,77298.81,38.5,0.66658,0.00019,19.43223]
[1776434883499,35.94,77298.81,38.5,0.66658,0.00019,19.43223]
[1776434883513,35.94,77310.11,38.5,0.66872,0.00019,19.38546]
[1776434883768,35.94,77332.53,38.5,0.67295,0.00019,19.29119]
[1776434884945,35.94,77332.53,38.5,0.67295,0.00019,19.29119]
[1776434885033,35.94,77335.3,38.5,0.67347,0.00019,19.2794]
[1776434886943,35.94,77334.74,38.5,0.67336,0.00019,19.2818]
[1776434887091,35.94,77334.74,38.5,0.67336,0.00019,19.2818]
[1776434887103,35.94,77338.79,38.5,0.67412,0.00019,19.26453]
[1776434887789,35.94,77338.79,38.5,0.67412,0.00019,19.26453]
[1776434887796,35.94,77342.97,38.5,0.6749,0.00019,19.24664]
[1776434889656,35.94,77341.26,38.5,0.67458,0.00019,19.25402]
[1776434889724,35.94,77341.26,38.5,0.67458,0.00019,19.25402]
[1776434889909,35.94,77330.84,38.5,0.67263,0.00019,19.29848]
[1776434891061,35.94,77330.84,38.5,0.67263,0.00019,19.29848]
[1776434891117,35.94,77325.14,38.5,0.67155,0.00019,19.32259]
[1776434891652,35.94,77325.14,38.5,0.67155,0.00019,19.32259]
[1776434892301,35.94,77325.14,38.5,0.67155,0.00019,19.32259]
[1776434893077,35.94,77327.46,38.5,0.67199,0.00019,19.31277]
[1776434893590,35.94,77328.75,38.5,0.67223,0.00019,19.30729]
[1776434893945,35.94,77328.75,38.5,0.67223,0.00019,19.30729]
[1776434894158,35.94,77328.75,38.5,0.67223,0.00019,19.30729]
[1776434894251,35.94,77342.52,38.5,0.67482,0.00019,19.24859]
[1776434894850,35.94,77370.5,38.5,0.68004,0.00019,19.12693]
[1776434895857,35.94,77369.59,38.5,0.67987,0.00019,19.13088]
[1776434898747,35.94,77370.49,38.5,0.68004,0.00019,19.127]
[1776434899972,35.94,77372.09,38.5,0.68033,0.00019,19.1201]
[1776434900413,35.94,77372.09,38.5,0.68033,0.00019,19.1201]
[1776434900892,35.94,77363.34,38.5,0.67869,0.00019,19.15888]
[1776434901899,35.95,77353.74,38.5,0.67689,0.00019,19.20083]
[1776434906935,35.95,77366.14,38.5,0.67919,0.00019,19.1472]
[1776434907808,35.95,77366.14,38.5,0.67919,0.00019,19.1472]
[1776434907997,35.95,77366.14,38.5,0.67919,0.00019,19.1472]
[1776434908022,35.95,77377.3,38.5,0.68125,0.00019,19.09813]
[1776434909956,35.95,77371.66,38.5,0.68021,0.00019,19.12299]
[1776434911476,35.95,77371.66,38.5,0.68021,0.00019,19.12299]
[1776434911511,35.95,77367.71,38.5,0.6795,0.00019,19.13595]
[1776434911970,35.95,77356.5,38.5,0.6774,0.00019,19.18509]
[1776434912977,35.95,77351.95,38.5,0.67655,0.00019,19.20493]
[1776434915998,35.96,77355.8,38.5,0.67726,0.00019,19.18847]
[1776434916744,35.96,77355.8,38.5,0.67726,0.00019,19.18847]
[1776434917294,35.96,77367.17,38.5,0.67937,0.00019,19.13892]
[1776434919020,35.96,77367.72,38.5,0.67947,0.00019,19.13681]
[1776434921022,35.96,77367.82,38.5,0.67948,0.00019,19.13652]
[1776434921034,35.96,77367.43,38.5,0.6794,0.00019,19.13838]
[1776434922993,35.96,77367.43,38.5,0.6794,0.00019,19.13838]
[1776434923047,35.97,77371.89,38.5,0.68022,0.00019,19.11905]
[1776434924055,35.97,77376.31,38.5,0.68104,0.00019,19.09947]
[1776434926069,35.97,77379.54,38.5,0.68164,0.00019,19.08518]
[1776434928269,35.97,77378.62,38.5,0.68147,0.00019,19.08923]
[1776434928533,35.97,77376.81,38.5,0.68113,0.00019,19.09721]
[1776434929090,35.96,77369.08,38.5,0.6797,0.00019,19.13128]
[1776434932514,35.97,77364.83,38.5,0.6789,0.00019,19.15024]
[1776434933368,35.97,77364.83,38.5,0.6789,0.00019,19.15024]
[1776434933416,35.97,77356.39,38.5,0.67732,0.00019,19.18717]
[1776434934133,35.97,77356.39,38.5,0.67732,0.00019,19.18717]
[1776434934422,35.97,77356.39,38.5,0.67732,0.00019,19.18717]
[1776434934568,35.97,77356.39,38.5,0.67732,0.00019,19.18717]
[1776434934451,35.97,77350.63,38.5,0.67624,0.00019,19.21221]
[1776434934999,35.97,77350.63,38.5,0.67624,0.00019,19.21221]
[1776434935427,35.97,77350.63,38.5,0.67624,0.00019,19.21221]
[1776434935518,35.97,77340.16,38.5,0.67428,0.00019,19.25728]
[1776434936148,35.97,77346.59,38.5,0.67548,0.00019,19.22973]
[1776434937343,35.97,77346.59,38.5,0.67548,0.00019,19.22973]
[1776434937445,35.97,77350.38,38.5,0.67619,0.00019,19.21346]
[1776434938161,35.97,77344.02,38.5,0.67499,0.00019,19.24091]
[1776434939169,35.97,77341.21,38.5,0.67447,0.00019,19.253]
[1776434940691,35.97,77342.8,38.5,0.67476,0.00019,19.24622]
[1776434941183,35.97,77341.97,38.5,0.6746,0.00019,19.24982]
[1776434945104,35.97,77341.67,38.5,0.67454,0.00019,19.25123]
[1776434945211,35.97,77338.03,38.5,0.67386,0.00019,19.26683]
[1776434946996,35.98,77338.17,38.5,0.67388,0.00019,19.26626]
[1776434948232,35.98,77329.98,38.5,0.67235,0.00019,19.30111]
[1776434950465,35.98,77331.2,38.5,0.67257,0.00019,19.29594]
[1776434951257,35.98,77335.24,38.5,0.67333,0.00019,19.27879]
[1776434952641,35.98,77335.24,38.5,0.67333,0.00019,19.27879]
[1776434953280,35.98,77336.64,38.5,0.67359,0.00019,19.27285]
[1776434953449,35.98,77336.64,38.5,0.67359,0.00019,19.27285]
[1776434953521,35.98,77336.64,38.5,0.67359,0.00019,19.27285]
[1776434953612,35.98,77326.05,38.5,0.67161,0.00019,19.31775]
[1776434954671,35.98,77311.67,38.5,0.6689,0.00019,19.37783]
[1776434960323,35.97,77310.27,38.5,0.66865,0.00019,19.38331]
[1776434962337,35.97,77307.29,38.5,0.66809,0.00019,19.39551]
[1776434964670,35.97,77308.02,38.5,0.66824,0.00019,19.3924]
[1776434964686,35.97,77308.02,38.5,0.66824,0.00019,19.3924]
[1776434965358,35.97,77300.78,38.5,0.66687,0.00019,19.42209]
[1776434966365,35.97,77289.25,38.5,0.6647,0.00019,19.46906]
[1776434967611,35.97,77288.36,38.5,0.66453,0.00019,19.47253]
[1776434969386,35.96,77285.21,38.5,0.66395,0.00019,19.48499]
[1776434972864,35.96,77283.88,38.5,0.66374,0.00019,19.48538]
[1776434973002,35.96,77283.88,38.5,0.66374,0.00019,19.48538]
[1776434973246,35.96,77283.88,38.5,0.66374,0.00019,19.48538]
[1776434973440,35.96,77283.88,38.5,0.66374,0.00019,19.48538]
[1776434973695,35.96,77283.88,38.5,0.66374,0.00019,19.48538]
[1776434973541,35.96,77280.53,38.5,0.66311,0.00019,19.49873]
[1776434974412,35.96,77280.53,38.5,0.66311,0.00019,19.49873]
[1776434974421,35.95,77276.91,38.5,0.66243,0.00019,19.5131]
[1776434975623,35.95,77276.91,38.5,0.66243,0.00019,19.5131]
[1776434975704,35.95,77276.91,38.5,0.66243,0.00019,19.5131]
[1776434975668,35.95,77283.97,38.5,0.66378,0.00019,19.48452]
[1776434976078,35.95,77283.97,38.5,0.66378,0.00019,19.48452]
[1776434976435,35.95,77292.21,38.5,0.66535,0.00019,19.45094]
[1776434978050,35.95,77293.42,38.5,0.66559,0.00019,19.44588]
[1776434978559,35.95,77293.42,38.5,0.66559,0.00019,19.44588]
[1776434978577,35.95,77286.49,38.5,0.66428,0.00019,19.47394]
[1776434978918,35.95,77286.49,38.5,0.66428,0.00019,19.47394]
[1776434978993,35.95,77286.49,38.5,0.66428,0.00019,19.47394]
[1776434979166,35.95,77286.49,38.5,0.66428,0.00019,19.47394]
[1776434979236,35.95,77286.49,38.5,0.66428,0.00019,19.47394]
[1776434979456,35.95,77281.37,38.5,0.66331,0.00019,19.49447]
[1776434980463,35.94,77274.1,38.5,0.66194,0.00019,19.52349]
[1776434982477,35.94,77271.03,38.5,0.66137,0.00019,19.53538]
[1776434986002,35.93,77268.45,38.5,0.6609,0.00019,19.54508]
[1776434986036,35.93,77268.45,38.5,0.6609,0.00019,19.54508]
[1776434986650,35.93,77251.13,38.5,0.6576,0.00019,19.61305]
[1776434987490,35.93,77251.13,38.5,0.6576,0.00019,19.61305]
[1776434987781,35.93,77251.13,38.5,0.6576,0.00019,19.61305]
[1776434987517,35.93,77226.47,38.5,0.65286,0.00019,19.7077]
[1776434988523,35.93,77221.13,38.5,0.65184,0.00019,19.72774]
[1776434989530,35.91,77213.76,38.5,0.65048,0.00019,19.754]
[1776434990758,35.89,77214.71,38.5,0.65074,0.00019,19.74899]
[1776434990801,35.89,77214.71,38.5,0.65074,0.00019,19.74899]
[1776434991019,35.89,77214.71,38.5,0.65074,0.00019,19.74899]
[1776434991112,35.89,77214.71,38.5,0.65074,0.00019,19.74899]
[1776434991380,35.89,77214.71,38.5,0.65074,0.00019,19.74899]
[1776434991545,35.87,77220.58,38.5,0.65195,0.00019,19.7253]
[1776434992343,35.87,77220.58,38.5,0.65195,0.00019,19.7253]
[1776434992552,35.85,77216.5,38.5,0.65124,0.00019,19.73905]
[1776434994566,35.81,77213.2,38.5,0.65074,0.00019,19.74853]
[1776434996580,35.77,77210.08,38.5,0.65028,0.00019,19.75718]
[1776434999601,35.71,77206.96,38.5,0.6499,0.00019,19.76422]
[1776435002623,35.66,77202.81,38.5,0.64931,0.00019,19.77525]
[1776435003546,35.66,77202.81,38.5,0.64931,0.00019,19.77525]
[1776435003590,35.66,77202.81,38.5,0.64931,0.00019,19.77525]
[1776435003630,35.64,77193.59,38.5,0.64758,0.0002,19.8081]
[1776435003883,35.64,77193.59,38.5,0.64758,0.0002,19.8081]
[1776435004274,35.64,77193.59,38.5,0.64758,0.0002,19.8081]
[1776435004637,35.62,77195.3,38.5,0.64799,0.0002,19.80028]
[1776435006274,35.6,77198.11,38.5,0.64862,0.0002,19.78812]
[1776435006651,35.57,77188.28,38.5,0.64678,0.0002,19.82286]
[1776435007397,35.57,77188.28,38.5,0.64678,0.0002,19.82286]
[1776435008053,35.55,77186.95,38.5,0.64659,0.0002,19.82626]
[1776435008249,35.55,77186.95,38.5,0.64659,0.0002,19.82626]
[1776435008774,35.53,77187.51,38.5,0.64679,0.0002,19.82248]
[1776435009672,35.51,77184.36,38.5,0.64626,0.0002,19.83236]
[1776435012815,35.44,77186.53,38.5,0.64693,0.0002,19.81944]
[1776435013660,35.44,77186.53,38.5,0.64693,0.0002,19.81944]
[1776435013700,35.42,77188.89,38.5,0.64747,0.0002,19.80907]
[1776435014871,35.4,77189.86,38.5,0.64774,0.0002,19.8039]
[1776435014928,35.4,77189.86,38.5,0.64774,0.0002,19.8039]
[1776435015715,35.38,77187.05,38.5,0.64726,0.0002,19.81288]
[1776435016721,35.36,77181.26,38.5,0.64619,0.0002,19.83291]
[1776435017638,35.36,77181.26,38.5,0.64619,0.0002,19.83291]
[1776435018043,35.34,77182.02,38.5,0.64641,0.0002,19.82868]
[1776435018735,35.32,77188.71,38.5,0.64781,0.0002,19.80227]
[1776435019504,35.32,77188.71,38.5,0.64781,0.0002,19.80227]
[1776435019742,35.3,77185.35,38.5,0.64722,0.0002,19.81325]
[1776435020749,35.3,77179.63,38.5,0.6461,0.0002,19.83432]
[1776435021676,35.3,77179.63,38.5,0.6461,0.0002,19.83432]
[1776435021824,35.28,77172.57,38.5,0.64477,0.0002,19.85892]
[1776435022732,35.28,77172.57,38.5,0.64477,0.0002,19.85892]
[1776435022763,35.26,77167.61,38.5,0.64386,0.0002,19.87558]
[1776435023770,35.24,77175.81,38.5,0.64557,0.0002,19.84393]
[1776435023902,35.24,77175.81,38.5,0.64557,0.0002,19.84393]
[1776435023933,35.24,77175.81,38.5,0.64557,0.0002,19.84393]
[1776435024777,35.21,77187.37,38.5,0.64794,0.0002,19.79921]
[1776435024833,35.21,77187.37,38.5,0.64794,0.0002,19.79921]
[1776435025157,35.21,77187.37,38.5,0.64794,0.0002,19.79921]
[1776435025314,35.21,77187.37,38.5,0.64794,0.0002,19.79921]
[1776435025780,35.21,77187.37,38.5,0.64794,0.0002,19.79921]
[1776435025784,35.19,77187.48,38.5,0.64804,0.0002,19.79717]
[1776435026588,35.19,77187.48,38.5,0.64804,0.0002,19.79717]
[1776435026744,35.19,77187.48,38.5,0.64804,0.0002,19.79717]
[1776435029626,35.19,77185.03,38.5,0.64757,0.0002,19.80611]
[1776435029812,35.19,77179.62,38.5,0.6465,0.0002,19.82617]
[1776435031348,35.19,77179.62,38.5,0.6465,0.0002,19.82617]
[1776435031381,35.19,77179.62,38.5,0.6465,0.0002,19.82617]
[1776435031799,35.19,77179.62,38.5,0.6465,0.0002,19.82617]
[1776435031803,35.18,77180.87,38.5,0.6468,0.0002,19.81667]
[1776435032402,35.18,77180.87,38.5,0.6468,0.0002,19.81667]
[1776435032624,35.18,77180.87,38.5,0.6468,0.0002,19.81667]
[1776435034546,35.18,77182.87,38.5,0.6472,0.0002,19.80909]
[1776435034563,35.18,77182.87,38.5,0.6472,0.0002,19.80909]
[1776435034644,35.18,77182.39,38.5,0.64711,0.0002,19.81075]
[1776435035797,35.18,77182.39,38.5,0.64711,0.0002,19.81075]
[1776435034847,35.18,77176.11,38.5,0.64587,0.0002,19.83396]
[1776435036771,35.18,77176.11,38.5,0.64587,0.0002,19.83396]
[1776435035854,35.16,77170.96,38.5,0.64492,0.0002,19.85157]
[1776435038217,35.14,77171.49,38.5,0.6451,0.0002,19.84813]
[1776435038875,35.1,77176.83,38.5,0.64631,0.0002,19.82545]
[1776435039882,35.1,77180.34,38.5,0.64701,0.0002,19.81223]
[1776435041855,35.09,77179.88,38.5,0.64693,0.0002,19.81383]
[1776435042333,35.09,77179.88,38.5,0.64693,0.0002,19.81383]
[1776435042434,35.09,77180.15,38.5,0.64699,0.0002,19.8127]
[1776435044401,35.09,77177.0,38.5,0.64637,0.0002,19.82421]
[1776435046931,35.08,77180.17,38.5,0.64702,0.0002,19.81199]
[1776435050406,35.08,77178.45,38.5,0.64669,0.0002,19.81818]
[1776435051275,35.08,77180.36,38.5,0.64708,0.0002,19.81092]
[1776435051291,35.08,77186.17,38.5,0.64824,0.0002,19.78898]
[1776435053980,35.07,77191.07,38.5,0.64922,0.0002,19.77014]
[1776435055350,35.07,77191.07,38.5,0.64922,0.0002,19.77014]
[1776435057001,35.07,77194.9,38.5,0.64999,0.0002,19.7553]
[1776435061126,35.07,77193.62,38.5,0.64975,0.0002,19.75992]
[1776435062152,35.07,77194.04,38.5,0.64984,0.0002,19.75823]
[1776435062248,35.07,77183.48,38.5,0.64775,0.0002,19.79812]
[1776435064051,35.06,77180.6,38.5,0.64718,0.0002,19.80881]
[1776435064205,35.06,77180.6,38.5,0.64718,0.0002,19.80881]
[1776435064708,35.06,77180.6,38.5,0.64718,0.0002,19.80881]
[1776435065065,35.06,77185.8,38.5,0.64823,0.0002,19.78903]
[1776435066199,35.06,77185.8,38.5,0.64823,0.0002,19.78903]
[1776435066279,35.06,77184.8,38.5,0.64804,0.0002,19.79269]
[1776435066910,35.06,77184.8,38.5,0.64804,0.0002,19.79269]
[1776435068075,35.06,77185.32,38.5,0.64814,0.0002,19.79062]
[1776435068278,35.06,77185.32,38.5,0.64814,0.0002,19.79062]
[1776435068366,35.06,77181.28,38.5,0.64735,0.0002,19.80571]
[1776435069093,35.05,77187.66,38.5,0.64862,0.0002,19.78156]
[1776435070100,35.05,77192.19,38.5,0.64952,0.0002,19.76428]
[1776435071155,35.05,77192.19,38.5,0.64952,0.0002,19.76428]
[1776435071393,35.05,77192.37,38.5,0.64956,0.0002,19.7635]
[1776435072114,35.05,77196.16,38.5,0.65032,0.0002,19.74896]
[1776435073694,35.05,77196.16,38.5,0.65032,0.0002,19.74896]
[1776435076198,35.05,77197.75,38.5,0.65064,0.0002,19.74264]
[1776435077151,35.05,77197.85,38.5,0.65067,0.0002,19.74219]
[1776435077420,35.05,77197.85,38.5,0.65067,0.0002,19.74219]
[1776435077867,35.05,77207.56,38.5,0.65259,0.0002,19.70468]
[1776435078682,35.05,77207.56,38.5,0.65259,0.0002,19.70468]
[1776435078689,35.04,77226.2,38.5,0.65628,0.0002,19.63131]
[1776435078915,35.04,77226.2,38.5,0.65628,0.0002,19.63131]
[1776435079163,35.04,77218.32,38.5,0.65473,0.0002,19.6623]
[1776435080777,35.04,77218.32,38.5,0.65473,0.0002,19.6623]
[1776435080808,35.04,77208.72,38.5,0.65284,0.0002,19.69982]
[1776435083488,35.04,77209.75,38.5,0.65305,0.0002,19.69559]
[1776435083586,35.04,77208.39,38.5,0.65278,0.0002,19.70085]
[1776435084137,35.04,77208.39,38.5,0.65278,0.0002,19.70085]
[1776435084627,35.04,77192.15,38.5,0.64957,0.0002,19.76328]
[1776435084966,35.04,77192.15,38.5,0.64957,0.0002,19.76328]
[1776435085587,35.04,77182.34,38.5,0.64763,0.0002,19.80031]
[1776435086167,35.04,77182.34,38.5,0.64763,0.0002,19.80031]
[1776435086233,35.04,77182.34,38.5,0.64763,0.0002,19.80031]
[1776435086337,35.04,77182.34,38.5,0.64763,0.0002,19.80031]
[1776435086381,35.04,77182.34,38.5,0.64763,0.0002,19.80031]
[1776435086721,35.04,77182.31,38.5,0.64763,0.0002,19.80032]
[1776435086937,35.04,77182.31,38.5,0.64763,0.0002,19.80032]
[1776435089380,35.03,77183.04,38.5,0.64778,0.0002,19.79735]
[1776435089723,35.03,77183.04,38.5,0.64778,0.0002,19.79735]
[1776435089737,35.03,77183.85,38.5,0.64795,0.0002,19.7942]
[1776435090576,35.03,77196.21,38.5,0.65041,0.0002,19.74715]
[1776435091049,35.03,77196.21,38.5,0.65041,0.0002,19.74715]
[1776435091818,35.03,77196.21,38.5,0.65041,0.0002,19.74715]
[1776435091892,35.03,77195.14,38.5,0.65023,0.0002,19.74661]
[1776435092254,35.03,77184.21,38.5,0.64806,0.0002,19.78812]
[1776435093000,35.03,77184.21,38.5,0.64806,0.0002,19.78812]
[1776435093869,35.03,77177.44,38.5,0.64672,0.0002,19.81332]
[1776435094579,35.03,77173.99,38.5,0.64604,0.0002,19.82619]
[1776435095630,35.03,77173.99,38.5,0.64604,0.0002,19.82619]
[1776435095770,35.03,77173.99,38.5,0.64604,0.0002,19.82619]
[1776435099835,35.02,77175.2,38.5,0.6463,0.0002,19.82118]
[1776435100611,35.02,77174.68,38.5,0.6462,0.0002,19.823]
[1776435100989,35.02,77165.53,38.5,0.64439,0.0002,19.85677]
[1776435101319,35.01,77152.92,38.5,0.64187,0.0002,19.90266]
[1776435102327,34.99,77153.18,38.5,0.64201,0.0002,19.90005]
[1776435105138,34.94,77153.77,38.5,0.6423,0.0002,19.89464]
[1776435108369,34.86,77158.11,38.5,0.64348,0.0002,19.87275]
[1776435109376,34.84,77163.47,38.5,0.64462,0.0002,19.85166]
[1776435110211,34.84,77163.47,38.5,0.64462,0.0002,19.85166]
[1776435110383,34.84,77168.04,38.5,0.64554,0.0002,19.83455]
[1776435111445,34.84,77168.04,38.5,0.64554,0.0002,19.83455]
[1776435111543,34.84,77172.02,38.5,0.64634,0.0002,19.81956]
[1776435113404,34.84,77164.41,38.5,0.64483,0.0002,19.84777]
[1776435114410,34.83,77157.53,38.5,0.64345,0.0002,19.87308]
[1776435116467,34.82,77154.81,38.5,0.64297,0.0002,19.88182]
[1776435116540,34.8,77146.47,38.5,0.64136,0.0002,19.91096]
[1776435117549,34.8,77146.47,38.5,0.64136,0.0002,19.91096]
[1776435118439,34.76,77152.26,38.5,0.64268,0.0002,19.88685]
[1776435121764,34.74,77150.88,38.5,0.64247,0.0002,19.89056]
[1776435121803,34.72,77144.54,38.5,0.64126,0.0002,19.91242]
[1776435122689,34.72,77144.54,38.5,0.64126,0.0002,19.91242]
[1776435123833,34.7,77142.9,38.5,0.641,0.0002,19.91698]
[1776435123845,34.68,77140.11,38.5,0.64051,0.0002,19.92568]
[1776435124656,34.68,77140.11,38.5,0.64051,0.0002,19.92568]
[1776435124725,34.66,77133.52,38.5,0.63925,0.0002,19.94802]
[1776435125356,34.66,77133.52,38.5,0.63925,0.0002,19.94802]
[1776435125813,34.66,77133.52,38.5,0.63925,0.0002,19.94802]
[1776435126116,34.61,77134.6,38.5,0.63963,0.0002,19.94106]
[1776435126464,34.61,77134.6,38.5,0.63963,0.0002,19.94106]
[1776435126509,34.61,77134.6,38.5,0.63963,0.0002,19.94106]
[1776435126540,34.61,77130.52,38.5,0.6388,0.0002,19.95573]
[1776435127072,34.61,77130.52,38.5,0.6388,0.0002,19.95573]
[1776435127502,34.59,77134.04,38.5,0.6396,0.0002,19.9415]
[1776435128296,34.59,77134.04,38.5,0.6396,0.0002,19.9415]
[1776435128670,34.59,77134.04,38.5,0.6396,0.0002,19.9415]
[1776435128851,34.59,77134.04,38.5,0.6396,0.0002,19.9415]
[1776435128740,34.57,77133.02,38.5,0.63947,0.0002,19.94372]
[1776435129516,34.55,77145.08,38.5,0.64199,0.0002,19.89833]
[1776435130523,34.55,77151.14,38.5,0.64323,0.0002,19.87585]
[1776435135558,34.54,77149.48,38.5,0.64292,0.0002,19.88146]
[1776435138311,34.54,77149.1,38.5,0.64285,0.0002,19.88264]
[1776435138561,34.54,77149.1,38.5,0.64285,0.0002,19.88264]
[1776435138929,34.54,77149.1,38.5,0.64285,0.0002,19.88264]
[1776435138580,34.53,77144.05,38.5,0.64183,0.0002,19.90113]
[1776435139828,34.53,77132.96,38.5,0.63959,0.0002,19.94141]
[1776435140034,34.53,77132.96,38.5,0.63959,0.0002,19.94141]
[1776435140080,34.53,77132.96,38.5,0.63959,0.0002,19.94141]
[1776435140594,34.51,77122.21,38.5,0.63747,0.0002,19.97854]
[1776435141436,34.51,77122.21,38.5,0.63747,0.0002,19.97854]
[1776435141685,34.49,77113.05,38.5,0.63569,0.0002,20.00932]
[1776435142610,34.46,77104.17,38.5,0.63397,0.0002,20.03859]
[1776435144623,34.4,77096.88,38.5,0.63269,0.00021,20.05995]
[1776435145938,34.4,77096.88,38.5,0.63269,0.00021,20.05995]
[1776435145629,34.36,77093.18,38.5,0.63204,0.00021,20.07071]
[1776435146636,34.33,77091.08,38.5,0.63172,0.00021,20.07591]
[1776435147014,34.33,77091.08,38.5,0.63172,0.00021,20.07591]
[1776435147106,34.33,77091.08,38.5,0.63172,0.00021,20.07591]
[1776435147147,34.33,77091.08,38.5,0.63172,0.00021,20.07591]
[1776435147393,34.33,77091.08,38.5,0.63172,0.00021,20.07591]
[1776435147523,34.33,77091.08,38.5,0.63172,0.00021,20.07591]
[1776435147767,34.33,77091.08,38.5,0.63172,0.00021,20.07591]
[1776435147863,34.3,77081.9,38.5,0.62994,0.00021,20.10525]
[1776435148078,34.3,77081.9,38.5,0.62994,0.00021,20.10525]
[1776435148446,34.3,77081.9,38.5,0.62994,0.00021,20.10525]
[1776435148955,34.3,77081.9,38.5,0.62994,0.00021,20.10525]
[1776435148972,34.27,77080.83,38.5,0.62983,0.00021,20.10692]
[1776435149704,34.27,77080.83,38.5,0.62983,0.00021,20.10692]
[1776435149806,34.27,77078.6,38.5,0.62936,0.00021,20.11446]
[1776435151310,34.25,77078.81,38.5,0.62946,0.00021,20.11276]
[1776435152932,34.23,77078.39,38.5,0.62945,0.00021,20.10881]
[1776435153686,34.2,77079.81,38.5,0.62985,0.00021,20.10213]
[1776435154257,34.2,77079.81,38.5,0.62985,0.00021,20.10213]
[1776435154565,34.2,77079.81,38.5,0.62985,0.00021,20.10213]
[1776435154693,34.19,77086.26,38.5,0.63124,0.00021,20.07922]
[1776435155708,34.18,77097.77,38.5,0.63366,0.00021,20.03858]
[1776435156720,34.17,77104.73,38.5,0.63512,0.00021,20.01365]
[1776435157721,34.16,77119.0,38.5,0.63809,0.00021,19.96225]
[1776435158728,34.16,77120.68,38.5,0.63843,0.00021,19.95618]
[1776435159739,34.17,77111.07,38.5,0.63645,0.00021,19.9908]
[1776435161751,34.16,77114.23,38.5,0.6371,0.00021,19.97944]
[1776435162759,34.16,77108.15,38.5,0.63585,0.00021,20.00112]
[1776435163765,34.16,77093.68,38.5,0.63286,0.00021,20.05206]
[1776435163997,34.16,77093.68,38.5,0.63286,0.00021,20.05206]
[1776435164773,34.16,77087.94,38.5,0.63167,0.00021,20.07195]
[1776435165780,34.16,77086.92,38.5,0.63148,0.00021,20.07504]
[1776435169367,34.13,77087.31,38.5,0.63166,0.00021,20.07198]
[1776435169808,34.12,77084.67,38.5,0.63114,0.00021,20.08051]
[1776435170816,34.11,77076.78,38.5,0.62954,0.00021,20.10696]
[1776435173924,34.09,77076.91,38.5,0.62964,0.00021,20.10523]
[1776435173983,34.07,77076.82,38.5,0.6297,0.00021,20.10415]
[1776435174575,34.07,77076.82,38.5,0.6297,0.00021,20.10415]
[1776435174848,34.07,77078.92,38.5,0.63013,0.00021,20.09697]
[1776435176552,34.05,77078.95,38.5,0.63018,0.00021,20.09618]
[1776435176864,34.04,77081.47,38.5,0.63074,0.00021,20.08692]
[1776435180734,34.03,77082.17,38.5,0.63095,0.00021,20.08333]
[1776435181899,34.02,77088.69,38.5,0.63231,0.00021,20.06064]
[1776435183205,34.02,77086.5,38.5,0.63186,0.00021,20.06821]
[1776435183915,34.02,77086.5,38.5,0.63186,0.00021,20.06821]
[1776435183997,34.02,77086.5,38.5,0.63186,0.00021,20.06821]
[1776435183915,34.02,77082.72,38.5,0.63107,0.00021,20.08126]
[1776435184698,34.02,77082.72,38.5,0.63107,0.00021,20.08126]
[1776435185146,34.02,77083.63,38.5,0.63127,0.00021,20.07808]
[1776435185929,34.02,77083.58,38.5,0.63126,0.00021,20.0782]
[1776435186377,34.02,77083.58,38.5,0.63126,0.00021,20.0782]
[1776435186935,34.02,77082.78,38.5,0.6311,0.00021,20.08088]
[1776435187614,34.02,77082.78,38.5,0.6311,0.00021,20.08088]
[1776435187943,34.02,77081.93,38.5,0.63092,0.00021,20.08377]
[1776435188240,34.02,77081.93,38.5,0.63092,0.00021,20.08377]
[1776435188950,34.02,77082.05,38.5,0.63095,0.00021,20.08331]
[1776435191971,34.01,77077.98,38.5,0.63013,0.00021,20.09673]
[1776435194820,33.99,77078.38,38.5,0.63028,0.00021,20.09427]
[1776435194992,33.99,77070.53,38.5,0.62864,0.00021,20.12104]
[1776435195999,34.0,77052.87,38.5,0.62492,0.00021,20.18039]
[1776435197006,34.0,77056.65,38.5,0.62571,0.00021,20.16794]
[1776435197093,34.0,77056.65,38.5,0.62571,0.00021,20.16794]
[1776435198016,34.0,77061.84,38.5,0.62679,0.00021,20.15079]
[1776435198357,34.0,77061.84,38.5,0.62679,0.00021,20.15079]
[1776435199022,33.98,77078.58,38.5,0.63034,0.00021,20.09321]
[1776435200026,33.98,77078.58,38.5,0.63034,0.00021,20.09321]
[1776435200037,33.98,77081.56,38.5,0.63097,0.00021,20.0829]
[1776435200142,33.98,77081.56,38.5,0.63097,0.00021,20.0829]
[1776435201044,33.98,77100.12,38.5,0.63483,0.00021,20.01789]
[1776435202047,33.98,77117.16,38.5,0.63837,0.00021,19.9565]
[1776435203054,33.98,77116.98,38.5,0.63833,0.00021,19.95719]
[1776435203425,33.98,77116.98,38.5,0.63833,0.00021,19.95719]
[1776435207082,33.99,77112.66,38.5,0.63742,0.00021,19.97304]
[1776435209552,33.99,77115.51,38.5,0.63801,0.00021,19.96273]
[1776435211110,33.99,77107.38,38.5,0.63633,0.00021,19.98802]
[1776435213124,33.99,77111.14,38.5,0.63711,0.00021,19.97452]
[1776435215138,34.0,77114.84,38.5,0.63786,0.00021,19.96149]
[1776435218159,34.0,77109.57,38.5,0.63676,0.00021,19.98065]
[1776435219225,34.0,77103.76,38.5,0.63555,0.00021,20.00151]
[1776435220173,34.0,77099.54,38.5,0.63468,0.00021,20.01654]
[1776435225343,34.0,77101.35,38.5,0.63505,0.00021,20.01011]
[1776435225397,34.0,77099.72,38.5,0.63471,0.00021,20.01591]
[1776435226489,34.0,77099.72,38.5,0.63471,0.00021,20.01591]
[1776435226539,34.0,77097.73,38.5,0.6343,0.00021,20.02297]
[1776435227224,34.0,77097.73,38.5,0.6343,0.00021,20.02297]
[1776435227825,34.0,77097.73,38.5,0.6343,0.00021,20.02297]
[1776435229984,34.0,77096.48,38.5,0.63404,0.00021,20.02738]
[1776435230039,34.0,77109.95,38.5,0.63683,0.00021,19.97936]
[1776435230243,34.0,77122.93,38.5,0.63952,0.00021,19.93213]
[1776435231226,34.0,77122.93,38.5,0.63952,0.00021,19.93213]
[1776435231246,34.0,77122.93,38.5,0.63952,0.00021,19.9322]
[1776435232257,34.0,77119.09,38.5,0.63872,0.00021,19.94633]
[1776435234070,34.0,77119.09,38.5,0.63872,0.00021,19.94633]
[1776435234178,34.0,77117.87,38.5,0.63846,0.00021,19.95084]
[1776435235656,34.0,77117.52,38.5,0.63839,0.00021,19.95217]
[1776435235942,34.0,77117.52,38.5,0.63839,0.00021,19.95217]
[1776435236035,34.0,77117.52,38.5,0.63839,0.00021,19.95217]
[1776435236302,34.0,77117.82,38.5,0.63845,0.00021,19.95113]
[1776435236464,34.0,77117.82,38.5,0.63845,0.00021,19.95113]
[1776435236957,34.01,77101.68,38.5,0.6351,0.00021,20.00931]
[1776435237800,34.01,77101.68,38.5,0.6351,0.00021,20.00931]
[1776435237871,34.01,77083.04,38.5,0.63122,0.00021,20.07469]
[1776435238306,34.0,77077.01,38.5,0.62997,0.00021,20.09539]
[1776435240860,34.0,77076.62,38.5,0.62991,0.00021,20.09622]
[1776435240950,33.99,77081.3,38.5,0.63092,0.00021,20.07964]
[1776435242103,33.99,77081.3,38.5,0.63092,0.00021,20.07964]
[1776435242335,33.99,77089.58,38.5,0.63265,0.00021,20.05084]
[1776435243157,33.99,77089.58,38.5,0.63265,0.00021,20.05084]
[1776435243978,33.99,77089.58,38.5,0.63265,0.00021,20.05084]
[1776435244088,33.98,77096.43,38.5,0.63409,0.00021,20.02651]
[1776435244350,33.98,77104.86,38.5,0.63584,0.00021,19.99653]
[1776435245212,33.98,77104.86,38.5,0.63584,0.00021,19.99653]
[1776435245308,33.98,77104.86,38.5,0.63584,0.00021,19.99653]
[1776435245357,33.98,77108.15,38.5,0.63652,0.00021,19.98468]
[1776435248380,33.98,77113.17,38.5,0.63756,0.00021,19.96663]
[1776435249387,33.98,77117.84,38.5,0.63852,0.00021,19.94969]
[1776435253083,33.99,77116.92,38.5,0.63833,0.00021,19.95315]
[1776435253415,33.99,77124.37,38.5,0.63986,0.00021,19.92596]
[1776435256186,33.99,77127.34,38.5,0.64047,0.00021,19.91515]
[1776435256609,33.99,77127.34,38.5,0.64047,0.00021,19.91515]
[1776435256666,33.99,77130.94,38.5,0.64121,0.00021,19.90188]
[1776435257365,33.99,77130.94,38.5,0.64121,0.00021,19.90188]
[1776435258032,33.99,77130.94,38.5,0.64121,0.00021,19.90188]
[1776435258036,34.0,77134.78,38.5,0.64198,0.00021,19.88795]
[1776435258233,34.0,77134.78,38.5,0.64198,0.00021,19.88795]
[1776435258584,34.0,77144.23,38.5,0.64393,0.00021,19.85239]
[1776435261269,34.0,77142.81,38.5,0.64363,0.00021,19.8579]
[1776435261472,34.0,77142.59,38.5,0.64358,0.00021,19.8588]
[1776435262599,34.0,77142.59,38.5,0.64358,0.00021,19.8588]
[1776435265508,34.0,77142.36,38.5,0.64353,0.00021,19.85975]
[1776435265582,34.0,77142.36,38.5,0.64353,0.00021,19.85975]
[1776435265699,34.0,77142.36,38.5,0.64353,0.00021,19.85975]
[1776435265743,34.0,77142.36,38.5,0.64353,0.00021,19.85975]
[1776435266592,34.0,77144.12,38.5,0.64389,0.00021,19.85307]
[1776435266890,34.0,77144.12,38.5,0.64389,0.00021,19.85307]
[1776435266991,34.0,77105.12,38.5,0.63583,0.00021,19.99666]
[1776435267451,34.0,77105.12,38.5,0.63583,0.00021,19.99666]
[1776435267516,34.0,77095.71,38.5,0.63389,0.00021,20.02997]
[1776435269529,33.99,77101.35,38.5,0.63507,0.00021,20.00972]
[1776435270706,33.99,77101.35,38.5,0.63507,0.00021,20.00972]
[1776435270724,33.99,77101.65,38.5,0.63514,0.00021,20.00852]
[1776435274566,33.98,77106.58,38.5,0.63622,0.00021,19.98598]
[1776435275950,33.98,77106.58,38.5,0.63622,0.00021,19.98598]
[1776435276037,33.98,77102.92,38.5,0.63546,0.00021,19.99898]
[1776435276579,33.98,77097.47,38.5,0.63434,0.00021,20.01824]
[1776435277777,33.96,77092.84,38.5,0.63344,0.00021,20.03333]
[1776435278773,33.96,77092.84,38.5,0.63344,0.00021,20.03333]
[1776435278872,33.94,77093.04,38.5,0.63356,0.00021,20.03127]
[1776435279603,33.92,77097.07,38.5,0.63447,0.00021,20.01568]
[1776435281617,33.88,77100.77,38.5,0.63537,0.00021,20.00008]
[1776435282625,33.87,77097.02,38.5,0.63465,0.00021,20.01235]
[1776435284422,33.85,77097.34,38.5,0.63478,0.00021,20.01002]
[1776435284722,33.85,77097.34,38.5,0.63478,0.00021,20.01002]
[1776435284754,33.83,77101.37,38.5,0.63569,0.00021,19.99441]
[1776435285645,33.83,77105.98,38.5,0.63665,0.00021,19.97768]
[1776435287663,33.83,77112.08,38.5,0.63794,0.00021,19.95531]
[1776435288612,33.83,77112.08,38.5,0.63794,0.00021,19.95531]
[1776435288671,33.82,77119.32,38.5,0.63945,0.00021,19.92864]
[1776435290647,33.82,77121.97,38.5,0.64,0.00021,19.91877]
[1776435290685,33.82,77125.87,38.5,0.64081,0.00021,19.90422]
[1776435293514,33.82,77126.16,38.5,0.64088,0.00021,19.90304]
[1776435296055,33.82,77129.74,38.5,0.64163,0.00021,19.88956]
[1776435301762,33.82,77130.8,38.5,0.64186,0.00021,19.88526]
[1776435306800,33.81,77131.98,38.5,0.64212,0.00021,19.88063]
[1776435309344,33.81,77132.21,38.5,0.64217,0.00021,19.87969]
[1776435310134,33.81,77132.21,38.5,0.64217,0.00021,19.87969]
[1776435309822,33.81,77125.55,38.5,0.64079,0.00021,19.90461]
[1776435310217,33.81,77125.55,38.5,0.64079,0.00021,19.90461]
[1776435310829,33.81,77133.96,38.5,0.64254,0.00021,19.873]
[1776435311323,33.81,77133.96,38.5,0.64254,0.00021,19.873]
[1776435311836,33.81,77137.45,38.5,0.64326,0.00021,19.85977]
[1776435314857,33.81,77142.75,38.5,0.64436,0.00021,19.83953]
[1776435318907,33.81,77141.25,38.5,0.64405,0.00021,19.8452]
[1776435319785,33.81,77143.97,38.5,0.64462,0.00021,19.83479]
[1776435319892,33.81,77151.27,38.5,0.64613,0.00021,19.8067]
[1776435321905,33.81,77154.95,38.5,0.64688,0.00021,19.79246]
[1776435324314,33.81,77156.37,38.5,0.64718,0.00021,19.78682]
[1776435324791,33.81,77156.37,38.5,0.64718,0.00021,19.78682]
[1776435324929,33.81,77166.39,38.5,0.64925,0.00021,19.7474]
[1776435325940,33.8,77175.5,38.5,0.65113,0.00021,19.71108]
[1776435327218,33.8,77180.18,38.5,0.6521,0.00021,19.69213]
[1776435328202,33.8,77180.18,38.5,0.6521,0.00021,19.69213]
[1776435327950,33.8,77190.92,38.5,0.65431,0.0002,19.64866]
[1776435328803,33.8,77190.92,38.5,0.65431,0.0002,19.64866]
[1776435328959,33.8,77204.37,38.5,0.65706,0.0002,19.5933]
[1776435329392,33.8,77204.37,38.5,0.65706,0.0002,19.5933]
[1776435329423,33.8,77204.37,38.5,0.65706,0.0002,19.5933]
[1776435329966,33.8,77226.68,38.5,0.6616,0.0002,19.49952]
[1776435330972,33.8,77231.63,38.5,0.6626,0.0002,19.47839]
[1776435331741,33.8,77231.63,38.5,0.6626,0.0002,19.47839]
[1776435331946,33.8,77231.63,38.5,0.6626,0.0002,19.47839]
[1776435331980,33.8,77219.98,38.5,0.66026,0.0002,19.52351]
[1776435332987,33.8,77209.47,38.5,0.65812,0.0002,19.56773]
[1776435333851,33.8,77209.47,38.5,0.65812,0.0002,19.56773]
[1776435333995,33.8,77204.26,38.5,0.65705,0.0002,19.58945]
[1776435336013,33.8,77202.63,38.5,0.65672,0.0002,19.59623]
[1776435336287,33.8,77202.63,38.5,0.65672,0.0002,19.59623]
[1776435336393,33.8,77202.63,38.5,0.65672,0.0002,19.59623]
[1776435337017,33.8,77197.32,38.5,0.65564,0.0002,19.61813]
[1776435338025,33.8,77202.45,38.5,0.65668,0.0002,19.59698]
[1776435338306,33.8,77202.45,38.5,0.65668,0.0002,19.59698]
[1776435339032,33.8,77206.63,38.5,0.65754,0.0002,19.57963]
[1776435340039,33.8,77210.28,38.5,0.65828,0.0002,19.56443]
[1776435341312,33.8,77211.94,38.5,0.65862,0.0002,19.55751]
[1776435342054,33.8,77210.81,38.5,0.65839,0.0002,19.56226]
[1776435343751,33.8,77213.22,38.5,0.65888,0.0002,19.5522]
[1776435344069,33.8,77220.97,38.5,0.66045,0.0002,19.51961]
[1776435345076,33.8,77226.91,38.5,0.66166,0.0002,19.49443]
[1776435345749,33.8,77226.91,38.5,0.66166,0.0002,19.49443]
[1776435346083,33.81,77223.57,38.5,0.66098,0.0002,19.50869]
[1776435347090,33.81,77219.24,38.5,0.66009,0.0002,19.52709]
[1776435349103,33.81,77215.53,38.5,0.65933,0.0002,19.54282]
[1776435349624,33.81,77215.53,38.5,0.65933,0.0002,19.54282]
[1776435350111,33.81,77213.93,38.5,0.659,0.0002,19.54959]
[1776435350551,33.81,77213.93,38.5,0.659,0.0002,19.54959]
[1776435350617,33.81,77213.93,38.5,0.659,0.0002,19.54959]
[1776435351119,33.81,77228.63,38.5,0.66199,0.0002,19.48745]
[1776435351444,33.81,77228.63,38.5,0.66199,0.0002,19.48745]
[1776435351751,33.81,77228.63,38.5,0.66199,0.0002,19.48745]
[1776435352126,33.81,77240.32,38.5,0.66436,0.0002,19.43727]
[1776435353133,33.81,77243.63,38.5,0.66502,0.0002,19.42314]
[1776435356155,33.81,77238.22,38.5,0.66391,0.0002,19.44693]
[1776435360183,33.82,77242.84,38.5,0.66482,0.0002,19.42737]
[1776435362197,33.82,77246.6,38.5,0.66557,0.0002,19.41128]
[1776435366225,33.83,77249.63,38.5,0.66616,0.0002,19.39861]
[1776435369246,33.83,77245.89,38.5,0.66539,0.0002,19.41531]
[1776435370258,33.83,77243.01,38.5,0.6648,0.0002,19.4278]
[1776435371265,33.83,77231.6,38.5,0.66249,0.0002,19.47714]
[1776435372272,33.83,77227.31,38.5,0.66161,0.0002,19.49551]
[1776435374286,33.83,77232.06,38.5,0.66257,0.0002,19.47535]
[1776435374441,33.83,77232.06,38.5,0.66257,0.0002,19.47535]
[1776435374621,33.83,77232.06,38.5,0.66257,0.0002,19.47535]
[1776435375013,33.83,77232.06,38.5,0.66257,0.0002,19.47535]
[1776435375112,33.83,77232.06,38.5,0.66257,0.0002,19.47535]
[1776435375293,33.83,77213.15,38.5,0.65873,0.0002,19.55534]
[1776435376301,33.84,77203.56,38.5,0.65678,0.0002,19.59528]
[1776435377701,33.84,77202.99,38.5,0.65666,0.0002,19.5976]
[1776435377835,33.84,77202.99,38.5,0.65666,0.0002,19.5976]
[1776435378315,33.83,77210.01,38.5,0.65809,0.0002,19.56845]
[1776435379150,33.83,77210.01,38.5,0.65809,0.0002,19.56845]
[1776435379322,33.83,77218.13,38.5,0.65974,0.0002,19.53445]
[1776435379330,33.83,77218.13,38.5,0.65974,0.0002,19.53445]
[1776435380790,33.84,77223.51,38.5,0.66084,0.0002,19.51176]
[1776435381397,33.84,77223.51,38.5,0.66084,0.0002,19.51176]
[1776435381499,33.84,77226.44,38.5,0.66143,0.0002,19.49937]
[1776435382343,33.84,77231.21,38.5,0.66239,0.0002,19.47909]
[1776435384357,33.84,77238.95,38.5,0.66395,0.0002,19.44601]
[1776435386938,33.84,77236.91,38.5,0.66354,0.0002,19.45489]
[1776435386997,33.84,77229.15,38.5,0.66196,0.0002,19.48819]
[1776435387402,33.84,77229.15,38.5,0.66196,0.0002,19.48819]
[1776435387459,33.84,77225.02,38.5,0.66112,0.0002,19.50581]
[1776435388385,33.84,77221.12,38.5,0.66033,0.0002,19.52235]
[1776435390296,33.84,77221.12,38.5,0.66033,0.0002,19.52235]
[1776435390399,33.84,77225.81,38.5,0.66128,0.0002,19.50255]
[1776435391405,33.84,77230.5,38.5,0.66226,0.0002,19.4781]
[1776435392643,33.84,77230.5,38.5,0.66226,0.0002,19.4781]
[1776435392744,33.84,77235.64,38.5,0.66329,0.0002,19.45615]
[1776435394637,33.84,77247.57,38.5,0.6657,0.0002,19.40474]
[1776435399723,33.85,77248.82,38.5,0.66593,0.0002,19.39977]
[1776435400470,33.85,77241.77,38.5,0.66449,0.0002,19.43062]
[1776435405504,33.86,77244.62,38.5,0.66505,0.0002,19.41876]
[1776435406650,33.86,77247.8,38.5,0.66569,0.0002,19.40505]
[1776435408526,33.86,77254.83,38.5,0.66709,0.0002,19.37459]
[1776435413567,33.87,77246.47,38.5,0.66538,0.0002,19.41179]
[1776435418832,33.87,77247.48,38.5,0.66556,0.0002,19.40784]
[1776435419609,33.87,77255.5,38.5,0.66717,0.0002,19.37307]
[1776435421603,33.87,77258.16,38.5,0.66769,0.0002,19.36153]
[1776435421642,33.88,77254.77,38.5,0.66701,0.0002,19.37657]
[1776435423647,33.88,77250.93,38.5,0.66622,0.0002,19.39363]
[1776435426163,33.88,77249.86,38.5,0.666,0.0002,19.39842]
[1776435426195,33.88,77249.86,38.5,0.666,0.0002,19.39842]
[1776435426348,33.88,77249.86,38.5,0.666,0.0002,19.39842]
[1776435426306,33.88,77251.99,38.5,0.66642,0.0002,19.38938]
[1776435426475,33.88,77251.99,38.5,0.66642,0.0002,19.38938]
[1776435426669,33.88,77258.56,38.5,0.66774,0.0002,19.3606]
[1776435427677,33.88,77262.14,38.5,0.66845,0.0002,19.34498]
[1776435429688,33.89,77260.49,38.5,0.66811,0.0002,19.35243]
[1776435429783,33.89,77260.49,38.5,0.66811,0.0002,19.35243]
[1776435431795,33.89,77260.44,38.5,0.66809,0.0002,19.35298]
[1776435431821,33.89,77256.25,38.5,0.66724,0.0002,19.37155]
[1776435432724,33.89,77251.71,38.5,0.66633,0.0002,19.39141]
[1776435435839,33.9,77257.6,38.5,0.66749,0.0002,19.3662]
[1776435440880,33.9,77253.16,38.5,0.66656,0.0002,19.38639]
[1776435443724,33.91,77251.45,38.5,0.66621,0.0002,19.39411]
[1776435443803,33.91,77235.98,38.5,0.66308,0.0002,19.46104]
[1776435445154,33.91,77235.98,38.5,0.66308,0.0002,19.46104]
[1776435445249,33.91,77220.46,38.5,0.65994,0.0002,19.52694]
[1776435445817,33.91,77214.2,38.5,0.65866,0.0002,19.55316]
[1776435446445,33.91,77214.2,38.5,0.65866,0.0002,19.55316]
[1776435447250,33.91,77215.22,38.5,0.65887,0.0002,19.5489]
[1776435448389,33.91,77215.22,38.5,0.65887,0.0002,19.5489]
[1776435448402,33.91,77215.53,38.5,0.65894,0.0002,19.5476]
[1776435448509,33.91,77215.53,38.5,0.65894,0.0002,19.5476]
[1776435448776,33.91,77215.53,38.5,0.65894,0.0002,19.5476]
[1776435448844,33.91,77206.48,38.5,0.6571,0.0002,19.5852]
[1776435449847,33.91,77190.56,38.5,0.65385,0.0002,19.6503]
[1776435450854,33.91,77192.12,38.5,0.65418,0.0002,19.64389]
[1776435452949,33.91,77194.84,38.5,0.65476,0.0002,19.62824]
[1776435453017,33.91,77194.84,38.5,0.65476,0.0002,19.62824]
[1776435453109,33.91,77196.28,38.5,0.65506,0.0002,19.6223]
[1776435453875,33.9,77212.89,38.5,0.65844,0.0002,19.55374]
[1776435454882,33.9,77214.23,38.5,0.65872,0.0002,19.54814]
[1776435455892,33.9,77214.23,38.5,0.65872,0.0002,19.54814]
[1776435456184,33.9,77214.23,38.5,0.65872,0.0002,19.54814]
[1776435457341,33.9,77213.54,38.5,0.65858,0.0002,19.55101]
[1776435458437,33.9,77211.31,38.5,0.65812,0.0002,19.56026]
[1776435458915,33.9,77217.02,38.5,0.65929,0.0002,19.53641]
[1776435460247,33.9,77221.0,38.5,0.66009,0.0002,19.5197]
[1776435462388,33.9,77222.69,38.5,0.66044,0.0002,19.51259]
[1776435462943,33.9,77228.97,38.5,0.66171,0.0002,19.48606]
[1776435463950,33.9,77234.12,38.5,0.66275,0.0002,19.46416]
[1776435466281,33.91,77235.09,38.5,0.66294,0.0002,19.46007]
[1776435466325,33.91,77236.61,38.5,0.66324,0.0002,19.45362]
[1776435466971,33.91,77245.93,38.5,0.66512,0.0002,19.41354]
[1776435467977,33.91,77251.07,38.5,0.66615,0.0002,19.39132]
[1776435468985,33.91,77244.15,38.5,0.66475,0.0002,19.42146]
[1776435470999,33.91,77239.87,38.5,0.66388,0.0002,19.44008]
[1776435472013,33.91,77233.94,38.5,0.66268,0.0002,19.46557]
[1776435473014,33.91,77230.21,38.5,0.66193,0.0002,19.48152]
[1776435474331,33.91,77230.21,38.5,0.66193,0.0002,19.48152]
[1776435474576,33.91,77231.52,38.5,0.66219,0.0002,19.47598]
[1776435475164,33.91,77231.52,38.5,0.66219,0.0002,19.47598]
[1776435475193,33.91,77221.31,38.5,0.66012,0.0002,19.51924]
[1776435475683,33.91,77221.31,38.5,0.66012,0.0002,19.51924]
[1776435475695,33.91,77221.31,38.5,0.66012,0.0002,19.51924]
[1776435476063,33.91,77202.4,38.5,0.65628,0.0002,19.59789]
[1776435477201,33.91,77207.98,38.5,0.65741,0.0002,19.57482]
[1776435477933,33.91,77207.98,38.5,0.65741,0.0002,19.57482]
[1776435477976,33.91,77207.98,38.5,0.65741,0.0002,19.57482]
[1776435478380,33.91,77215.66,38.5,0.65898,0.0002,19.54285]
[1776435479062,33.91,77224.63,38.5,0.6608,0.0002,19.50516]
[1776435480158,33.91,77230.56,38.5,0.66199,0.0002,19.48005]
[1776435482083,33.91,77225.31,38.5,0.66093,0.0002,19.50238]
[1776435487117,33.91,77226.4,38.5,0.66114,0.0002,19.49791]
[1776435488260,33.91,77226.4,38.5,0.66114,0.0002,19.49791]
[1776435488393,33.91,77226.4,38.5,0.66114,0.0002,19.49791]
[1776435488972,33.91,77226.09,38.5,0.66108,0.0002,19.49925]
[1776435489132,33.92,77219.78,38.5,0.6598,0.0002,19.52586]
[1776435491283,33.92,77217.01,38.5,0.65924,0.0002,19.53748]
[1776435491544,33.92,77218.46,38.5,0.65953,0.0002,19.5314]
[1776435491663,33.92,77218.46,38.5,0.65953,0.0002,19.5314]
[1776435492154,33.92,77232.47,38.5,0.66237,0.0002,19.47219]
[1776435493160,33.92,77236.92,38.5,0.66327,0.0002,19.45323]
[1776435496182,33.92,77241.8,38.5,0.66424,0.0002,19.43248]
[1776435498196,33.92,77237.97,38.5,0.66346,0.0002,19.44911]
[1776435502308,33.92,77251.96,38.5,0.66627,0.0002,19.38893]
[1776435503238,33.92,77262.17,38.5,0.66832,0.0002,19.34424]
[1776435504245,33.92,77267.29,38.5,0.66934,0.0002,19.32178]
[1776435507848,33.93,77267.24,38.5,0.6693,0.0002,19.32257]
[1776435508107,33.93,77267.24,38.5,0.6693,0.0002,19.32257]
[1776435508405,33.93,77271.87,38.5,0.67022,0.0002,19.3022]
[1776435508558,33.93,77271.87,38.5,0.67022,0.0002,19.3022]
[1776435509216,33.93,77271.87,38.5,0.67022,0.0002,19.3022]
[1776435509288,33.93,77308.71,38.5,0.67756,0.0002,19.13502]
[1776435510433,33.93,77308.71,38.5,0.67756,0.0002,19.13502]
[1776435510303,33.93,77324.61,38.5,0.6807,0.0002,19.06099]
[1776435511362,33.93,77331.26,38.5,0.68204,0.0002,19.02511]
[1776435511602,33.93,77331.26,38.5,0.68204,0.0002,19.02511]
[1776435512317,33.93,77326.57,38.5,0.68111,0.0002,19.04735]
[1776435513029,33.93,77326.57,38.5,0.68111,0.0002,19.04735]
[1776435513346,33.93,77326.57,38.5,0.68111,0.0002,19.04735]
[1776435513362,33.94,77308.01,38.5,0.67744,0.0002,19.13406]
[1776435513498,33.94,77308.01,38.5,0.67744,0.0002,19.13406]
[1776435514331,33.94,77292.07,38.5,0.67426,0.0002,19.20724]
[1776435514475,33.94,77292.07,38.5,0.67426,0.0002,19.20724]
[1776435515338,33.94,77291.9,38.5,0.67423,0.0002,19.20804]
[1776435516345,33.94,77287.55,38.5,0.67336,0.0002,19.22781]
[1776435517515,33.94,77284.77,38.5,0.67281,0.0002,19.24039]
[1776435518353,33.94,77284.77,38.5,0.67281,0.0002,19.24039]
[1776435518361,33.94,77270.41,38.5,0.66994,0.0002,19.30472]
[1776435519368,33.94,77266.43,38.5,0.66914,0.0002,19.32236]
[1776435524403,33.94,77264.46,38.5,0.66873,0.0002,19.33136]
[1776435527424,33.95,77267.83,38.5,0.66938,0.0002,19.31699]
[1776435532464,33.95,77257.43,38.5,0.66726,0.0002,19.3637]
[1776435534478,33.96,77254.0,38.5,0.66656,0.0002,19.37897]
[1776435534758,33.96,77254.0,38.5,0.66656,0.0002,19.37897]
[1776435535485,33.96,77264.3,38.5,0.66862,0.0002,19.33395]
[1776435537499,33.96,77264.87,38.5,0.66872,0.0002,19.33179]
[1776435541121,33.97,77263.52,38.5,0.66843,0.0002,19.33807]
[1776435541147,33.97,77266.86,38.5,0.66909,0.0002,19.32369]
[1776435544548,33.97,77263.57,38.5,0.6684,0.0002,19.33874]
[1776435545772,33.97,77263.57,38.5,0.6684,0.0002,19.33874]
[1776435545774,33.98,77254.63,38.5,0.6666,0.0002,19.37819]
[1776435546824,33.98,77244.79,38.5,0.66461,0.0002,19.42092]
[1776435548704,33.98,77242.26,38.5,0.6641,0.0002,19.4318]
[1776435549409,33.98,77242.26,38.5,0.6641,0.0002,19.4318]
[1776435549762,33.98,77242.36,38.5,0.66412,0.0002,19.43155]
[1776435550168,33.98,77242.36,38.5,0.66412,0.0002,19.43155]
[1776435550187,33.98,77241.07,38.5,0.66385,0.0002,19.43717]
[1776435551383,33.98,77241.07,38.5,0.66385,0.0002,19.43717]
[1776435551454,33.98,77224.51,38.5,0.66051,0.0002,19.5076]
[1776435552415,33.98,77216.05,38.5,0.65879,0.0002,19.54304]
[1776435553056,33.98,77216.05,38.5,0.65879,0.0002,19.54304]
[1776435553611,33.98,77220.29,38.5,0.65965,0.0002,19.52533]
[1776435556532,33.98,77220.41,38.5,0.65968,0.0002,19.52483]
[1776435556632,33.98,77223.72,38.5,0.66035,0.0002,19.51095]
[1776435557578,33.98,77223.72,38.5,0.66035,0.0002,19.51095]
[1776435558729,33.98,77221.77,38.5,0.65995,0.0002,19.51914]
[1776435558829,33.98,77214.88,38.5,0.65855,0.0002,19.54794]
[1776435560202,33.98,77214.88,38.5,0.65855,0.0002,19.54794]
[1776435560285,33.98,77196.75,38.5,0.65487,0.0002,19.62251]
[1776435561195,33.98,77191.08,38.5,0.65372,0.0002,19.6454]
[1776435561991,33.98,77196.09,38.5,0.65474,0.0002,19.62501]
[1776435563316,33.98,77200.01,38.5,0.65555,0.0002,19.60897]
[1776435564157,33.98,77203.29,38.5,0.65622,0.0002,19.59548]
[1776435564592,33.98,77203.29,38.5,0.65622,0.0002,19.59548]
[1776435565507,33.98,77204.93,38.5,0.65655,0.0002,19.58869]
[1776435565646,33.98,77204.93,38.5,0.65655,0.0002,19.58869]
[1776435565990,33.98,77204.93,38.5,0.65655,0.0002,19.58869]
[1776435566167,33.98,77204.93,38.5,0.65655,0.0002,19.58869]
[1776435566170,33.98,77214.19,38.5,0.65843,0.0002,19.55037]
[1776435566720,33.98,77214.19,38.5,0.65843,0.0002,19.55037]
[1776435566806,33.98,77227.35,38.5,0.6611,0.0002,19.49524]
[1776435567907,33.98,77239.82,38.5,0.66362,0.0002,19.4422]
[1776435568582,33.98,77239.82,38.5,0.66362,0.0002,19.4422]
[1776435569448,33.98,77239.82,38.5,0.66362,0.0002,19.4422]
[1776435569733,33.98,77236.58,38.5,0.66296,0.0002,19.45612]
[1776435570859,33.98,77236.58,38.5,0.66296,0.0002,19.45612]
[1776435570870,33.98,77239.94,38.5,0.66363,0.0002,19.44187]
[1776435571747,33.98,77235.57,38.5,0.66278,0.0002,19.456]
[1776435573182,33.98,77230.41,38.5,0.66173,0.0002,19.47805]
[1776435574091,33.98,77230.41,38.5,0.66173,0.0002,19.47805]
[1776435574117,33.98,77229.29,38.5,0.66151,0.0002,19.48283]
[1776435574768,33.98,77225.46,38.5,0.66073,0.0002,19.49903]
[1776435577188,33.98,77226.42,38.5,0.66092,0.0002,19.49499]
[1776435577199,33.98,77226.42,38.5,0.66092,0.0002,19.49499]
[1776435577237,33.98,77223.78,38.5,0.66039,0.0002,19.50613]
[1776435577789,33.98,77238.68,38.5,0.6634,0.0002,19.44293]
[1776435578796,33.98,77242.2,38.5,0.6641,0.0002,19.4279]
[1776435580108,33.98,77248.84,38.5,0.66544,0.0002,19.39934]
[1776435581320,33.98,77252.39,38.5,0.66615,0.0002,19.38404]
[1776435586852,33.99,77255.31,38.5,0.66671,0.0002,19.37199]
[1776435590293,33.99,77257.77,38.5,0.66719,0.0002,19.3615]
[1776435590366,33.99,77261.98,38.5,0.66803,0.0002,19.34319]
[1776435590704,33.99,77261.98,38.5,0.66803,0.0002,19.34319]
[1776435591519,33.99,77275.79,38.5,0.67079,0.0002,19.28214]
[1776435592244,33.99,77275.79,38.5,0.67079,0.0002,19.28214]
[1776435592294,33.99,77284.22,38.5,0.67247,0.0002,19.24436]
[1776435593703,33.99,77283.44,38.5,0.67232,0.0002,19.24785]
[1776435593808,33.99,77283.44,38.5,0.67232,0.0002,19.24785]
[1776435595415,33.99,77283.94,38.5,0.67242,0.0002,19.24562]
[1776435595533,33.99,77283.94,38.5,0.67242,0.0002,19.24562]
[1776435595540,33.99,77287.84,38.5,0.67319,0.0002,19.22809]
[1776435595681,33.99,77287.84,38.5,0.67319,0.0002,19.22809]
[1776435596355,33.99,77287.84,38.5,0.67319,0.0002,19.22809]
[1776435597407,33.99,77310.99,38.5,0.67778,0.0002,19.1224]
[1776435598033,34.0,77312.12,38.5,0.678,0.0002,19.11727]
[1776435599157,34.0,77312.12,38.5,0.678,0.0002,19.11727]
[1776435599462,34.0,77312.12,38.5,0.678,0.0002,19.11727]
[1776435599537,34.0,77320.28,38.5,0.67961,0.0002,19.07942]
[1776435599950,34.0,77325.17,38.5,0.68058,0.0002,19.05659]
[1776435600960,34.0,77325.17,38.5,0.68058,0.0002,19.05659]
[1776435600977,34.0,77324.86,38.5,0.68051,0.0002,19.0581]
[1776435603801,34.0,77325.47,38.5,0.68063,0.0002,19.05536]
[1776435603978,34.0,77327.23,38.5,0.68097,0.0002,19.04716]
[1776435605109,34.0,77327.23,38.5,0.68097,0.0002,19.04716]
[1776435605276,34.0,77330.57,38.5,0.68163,0.0002,19.03151]
[1776435606043,34.0,77330.57,38.5,0.68163,0.0002,19.03151]
[1776435606163,34.0,77330.57,38.5,0.68163,0.0002,19.03151]
[1776435606264,34.0,77325.84,38.5,0.68069,0.0002,19.05382]
[1776435607762,34.0,77328.35,38.5,0.68119,0.0002,19.0421]
[1776435608217,34.0,77329.92,38.5,0.68149,0.0002,19.03478]
[1776435609213,34.0,77329.92,38.5,0.68149,0.0002,19.03478]
[1776435609232,34.0,77334.41,38.5,0.68237,0.0002,19.01368]
[1776435610022,34.0,77329.62,38.5,0.68143,0.0002,19.03637]
[1776435611758,34.0,77328.77,38.5,0.68126,0.0002,19.04045]
[1776435612254,34.0,77328.77,38.5,0.68126,0.0002,19.04045]
[1776435614050,34.0,77325.76,38.5,0.68065,0.0002,19.05481]
[1776435619345,34.01,77323.03,38.5,0.68011,0.0002,19.06787]
[1776435621079,34.01,77323.27,38.5,0.68015,0.0002,19.06681]
[1776435621159,34.01,77323.27,38.5,0.68015,0.0002,19.06681]
[1776435621371,34.01,77323.27,38.5,0.68015,0.0002,19.06681]
[1776435621495,34.01,77321.16,38.5,0.67973,0.0002,19.07672]
[1776435621995,34.01,77321.16,38.5,0.67973,0.0002,19.07672]
[1776435622072,34.01,77321.16,38.5,0.67973,0.0002,19.07672]
[1776435622106,34.01,77286.92,38.5,0.67294,0.0002,19.23379]
[1776435622994,34.01,77286.92,38.5,0.67294,0.0002,19.23379]
[1776435623492,34.01,77286.92,38.5,0.67294,0.0002,19.23379]
[1776435623536,34.01,77263.02,38.5,0.66817,0.0002,19.3402]
[1776435624212,34.01,77263.02,38.5,0.66817,0.0002,19.3402]
[1776435624292,34.01,77254.49,38.5,0.66645,0.0002,19.37763]
[1776435624930,34.01,77254.49,38.5,0.66645,0.0002,19.37763]
[1776435625561,34.01,77280.64,38.5,0.67168,0.0002,19.26236]
[1776435626326,34.01,77304.55,38.5,0.67643,0.0002,19.15396]
[1776435627445,34.01,77310.84,38.5,0.67768,0.0002,19.125]
[1776435628232,34.01,77310.84,38.5,0.67768,0.0002,19.125]
[1776435628521,34.01,77303.05,38.5,0.67613,0.0002,19.16091]
[1776435629536,34.01,77303.05,38.5,0.67613,0.0002,19.16091]
[1776435629156,34.01,77299.09,38.5,0.67535,0.0002,19.17901]
[1776435629950,34.01,77299.09,38.5,0.67535,0.0002,19.17901]
[1776435630250,34.01,77299.09,38.5,0.67535,0.0002,19.17901]
[1776435630319,34.01,77294.53,38.5,0.67444,0.0002,19.19978]
[1776435630930,34.01,77294.53,38.5,0.67444,0.0002,19.19978]
[1776435631185,34.01,77291.56,38.5,0.67388,0.0002,19.20867]
[1776435632192,34.01,77285.58,38.5,0.67269,0.0002,19.23564]
[1776435633292,34.01,77285.58,38.5,0.67269,0.0002,19.23564]
[1776435633534,34.01,77285.58,38.5,0.67269,0.0002,19.23564]
[1776435634206,34.01,77303.94,38.5,0.67634,0.0002,19.15221]
[1776435635213,34.01,77306.55,38.5,0.67686,0.0002,19.14026]
[1776435636220,34.01,77300.53,38.5,0.67566,0.0002,19.16789]
[1776435636636,34.01,77300.53,38.5,0.67566,0.0002,19.16789]
[1776435637227,34.01,77293.27,38.5,0.67422,0.0002,19.20095]
[1776435637737,34.01,77293.27,38.5,0.67422,0.0002,19.20095]
[1776435638477,34.01,77293.27,38.5,0.67422,0.0002,19.20095]
[1776435638542,34.01,77290.45,38.5,0.67366,0.0002,19.21369]
[1776435639241,34.01,77295.35,38.5,0.67463,0.0002,19.19147]
[1776435640248,34.01,77305.65,38.5,0.67668,0.0002,19.14441]
[1776435641255,34.01,77310.65,38.5,0.67767,0.0002,19.12138]
[1776435643269,34.01,77314.33,38.5,0.67839,0.0002,19.10446]
[1776435645039,34.01,77315.51,38.5,0.67862,0.0002,19.09905]
[1776435645303,34.01,77304.84,38.5,0.67651,0.0002,19.14834]
[1776435646157,34.01,77304.84,38.5,0.67651,0.0002,19.14834]
[1776435646309,34.02,77296.99,38.5,0.67495,0.0002,19.18434]
[1776435648327,34.02,77304.56,38.5,0.67645,0.0002,19.14977]
[1776435649335,34.02,77309.44,38.5,0.67741,0.0002,19.12733]
[1776435650344,34.02,77313.96,38.5,0.67831,0.0002,19.10647]
[1776435651438,34.02,77313.96,38.5,0.67831,0.0002,19.10647]
[1776435651536,34.02,77316.87,38.5,0.67888,0.0002,19.09303]
[1776435652371,34.02,77320.35,38.5,0.67957,0.0002,19.07685]
[1776435653519,34.02,77320.35,38.5,0.67957,0.0002,19.07685]
[1776435653582,34.02,77325.79,38.5,0.68064,0.0002,19.05149]
[1776435654385,34.02,77338.81,38.5,0.6832,0.0002,18.9901]
[1776435654694,34.02,77338.81,38.5,0.6832,0.0002,18.9901]
[1776435655540,34.02,77338.81,38.5,0.6832,0.0002,18.9901]
[1776435655675,34.02,77338.81,38.5,0.6832,0.0002,18.9901]
[1776435655572,34.02,77345.68,38.5,0.68454,0.0002,18.95747]
[1776435656399,34.02,77352.43,38.5,0.68586,0.0002,18.92526]
[1776435657444,34.02,77352.43,38.5,0.68586,0.0002,18.92526]
[1776435657546,34.02,77352.39,38.5,0.68584,0.0002,18.92569]
[1776435658482,34.02,77352.39,38.5,0.68584,0.0002,18.92569]
[1776435658659,34.02,77353.06,38.5,0.68597,0.0002,18.92247]
[1776435659420,34.02,77346.77,38.5,0.68473,0.0002,18.9528]
[1776435660427,34.02,77341.78,38.5,0.68375,0.0002,18.97677]
[1776435661214,34.02,77341.78,38.5,0.68375,0.0002,18.97677]
[1776435661434,34.02,77339.05,38.5,0.68321,0.0002,18.98988]
[1776435661987,34.02,77339.05,38.5,0.68321,0.0002,18.98988]
[1776435662254,34.02,77339.05,38.5,0.68321,0.0002,18.98988]
[1776435662559,34.02,77339.05,38.5,0.68321,0.0002,18.98988]
[1776435662587,34.03,77337.5,38.5,0.68289,0.0002,18.99747]
[1776435664455,34.03,77340.56,38.5,0.68349,0.0002,18.98307]
[1776435665283,34.03,77340.56,38.5,0.68349,0.0002,18.98307]
[1776435665462,34.03,77338.16,38.5,0.68301,0.0002,18.99458]
[1776435665662,34.03,77338.16,38.5,0.68301,0.0002,18.99458]
[1776435666023,34.03,77338.16,38.5,0.68301,0.0002,18.99458]
[1776435666469,34.03,77320.47,38.5,0.67953,0.0002,19.07781]
[1776435667477,34.03,77315.41,38.5,0.67852,0.0002,19.10147]
[1776435668057,34.03,77315.41,38.5,0.67852,0.0002,19.10147]
[1776435668643,34.03,77315.41,38.5,0.67852,0.0002,19.10147]
[1776435668502,34.03,77303.53,38.5,0.67617,0.0002,19.15625]
[1776435669509,34.03,77309.6,38.5,0.67737,0.0002,19.12844]
[1776435670516,34.03,77312.62,38.5,0.67797,0.0002,19.11452]
[1776435672531,34.03,77305.96,38.5,0.67665,0.0002,19.14519]
[1776435674545,34.03,77302.95,38.5,0.67605,0.0002,19.15907]
[1776435677568,34.03,77307.76,38.5,0.677,0.0002,19.13706]
[1776435678573,34.03,77313.45,38.5,0.67812,0.0002,19.11085]
[1776435679580,34.03,77317.99,38.5,0.67902,0.0002,19.08986]
[1776435681445,34.03,77316.42,38.5,0.67871,0.0002,19.09722]
[1776435681594,34.03,77310.64,38.5,0.67756,0.0002,19.124]
[1776435682601,34.04,77306.8,38.5,0.6768,0.0002,19.14171]
[1776435683655,34.04,77306.8,38.5,0.6768,0.0002,19.14171]
[1776435683619,34.04,77316.37,38.5,0.67869,0.0002,19.09756]
[1776435683927,34.04,77316.37,38.5,0.67869,0.0002,19.09756]
[1776435684190,34.04,77316.37,38.5,0.67869,0.0002,19.09756]
[1776435684436,34.04,77316.37,38.5,0.67869,0.0002,19.09756]
[1776435684619,34.04,77332.87,38.5,0.68194,0.0002,19.02044]
[1776435685275,34.04,77332.87,38.5,0.68194,0.0002,19.02044]
[1776435685626,34.04,77333.14,38.5,0.68199,0.0002,19.01925]
[1776435686213,34.04,77333.14,38.5,0.68199,0.0002,19.01925]
[1776435687381,34.04,77333.51,38.5,0.68206,0.0002,19.01759]
[1776435687640,34.04,77334.84,38.5,0.68232,0.0002,19.01139]
[1776435687806,34.04,77334.84,38.5,0.68232,0.0002,19.01139]
[1776435688551,34.04,77334.84,38.5,0.68232,0.0002,19.01139]
[1776435688647,34.04,77343.24,38.5,0.68396,0.0002,18.97167]
[1776435691668,34.04,77346.12,38.5,0.68454,0.0002,18.95371]
[1776435692424,34.04,77346.12,38.5,0.68454,0.0002,18.95371]
[1776435694476,34.04,77349.8,38.5,0.68525,0.0002,18.9364]
[1776435694690,34.05,77352.56,38.5,0.68579,0.0002,18.92332]
[1776435698717,34.05,77355.72,38.5,0.68638,0.0002,18.90884]
[1776435702745,34.06,77361.82,38.5,0.68754,0.00019,18.88017]
[1776435704759,34.06,77367.17,38.5,0.68856,0.00019,18.85466]
[1776435709794,34.07,77364.49,38.5,0.688,0.00019,18.86885]
[1776435710801,34.07,77367.73,38.5,0.68862,0.00019,18.85335]
[1776435714829,34.08,77370.78,38.5,0.68918,0.00019,18.83944]
[1776435716997,34.08,77371.84,38.5,0.68937,0.00019,18.83451]
[1776435717731,34.08,77371.84,38.5,0.68937,0.00019,18.83451]
[1776435717452,34.08,77374.75,38.5,0.68993,0.00019,18.82055]
[1776435717802,34.08,77374.75,38.5,0.68993,0.00019,18.82055]
[1776435718183,34.08,77374.75,38.5,0.68993,0.00019,18.82055]
[1776435718534,34.08,77410.33,38.5,0.69679,0.00019,18.6441]
[1776435719370,34.08,77410.33,38.5,0.69679,0.00019,18.6441]
[1776435719449,34.08,77443.91,38.5,0.70321,0.00019,18.47253]
[1776435719874,34.08,77441.17,38.5,0.70269,0.00019,18.48671]
[1776435721735,34.08,77441.17,38.5,0.70269,0.00019,18.48671]
[1776435721795,34.11,77432.02,38.5,0.70083,0.00019,18.53692]
[1776435722340,34.11,77432.02,38.5,0.70083,0.00019,18.53692]
[1776435722397,34.11,77432.02,38.5,0.70083,0.00019,18.53692]
[1776435722413,34.11,77432.02,38.5,0.70083,0.00019,18.53692]
[1776435722507,34.11,77432.02,38.5,0.70083,0.00019,18.53692]
[1776435722703,34.11,77415.2,38.5,0.69762,0.00019,18.62252]
[1776435722916,34.11,77419.03,38.5,0.69835,0.00019,18.60313]
[1776435723903,34.11,77425.82,38.5,0.69965,0.00019,18.5686]
[1776435725417,34.11,77431.56,38.5,0.70074,0.00019,18.53929]
[1776435726924,34.1,77428.92,38.5,0.70025,0.00019,18.55258]
[1776435728091,34.1,77428.92,38.5,0.70025,0.00019,18.55258]
[1776435728115,34.1,77424.29,38.5,0.69936,0.00019,18.57621]
[1776435728957,34.1,77424.29,38.5,0.69936,0.00019,18.57621]
[1776435729014,34.1,77424.29,38.5,0.69936,0.00019,18.57621]
[1776435729059,34.1,77424.29,38.5,0.69936,0.00019,18.57621]
[1776435729144,34.1,77424.29,38.5,0.69936,0.00019,18.57621]
[1776435729215,34.1,77424.29,38.5,0.69936,0.00019,18.57621]
[1776435729381,34.1,77424.29,38.5,0.69936,0.00019,18.57621]
[1776435729443,34.1,77432.66,38.5,0.70096,0.00019,18.53342]
[1776435729978,34.1,77432.66,38.5,0.70096,0.00019,18.53342]
[1776435730703,34.1,77432.66,38.5,0.70096,0.00019,18.53342]
[1776435730762,34.11,77445.12,38.5,0.70333,0.00019,18.46946]
[1776435731007,34.11,77445.12,38.5,0.70333,0.00019,18.46946]
[1776435731288,34.11,77445.12,38.5,0.70333,0.00019,18.46946]
[1776435732784,34.11,77445.79,38.5,0.70344,0.00019,18.46631]
[1776435732835,34.11,77444.27,38.5,0.70313,0.00019,18.47479]
[1776435733781,34.11,77444.27,38.5,0.70313,0.00019,18.47479]
[1776435733956,34.11,77446.57,38.5,0.70357,0.00019,18.46288]
[1776435734744,34.11,77446.57,38.5,0.70357,0.00019,18.46288]
[1776435734791,34.12,77455.23,38.5,0.70519,0.00019,18.4184]
[1776435735786,34.12,77455.23,38.5,0.70519,0.00019,18.4184]
[1776435734982,34.12,77466.59,38.5,0.70734,0.00019,18.35889]
[1776435736316,34.12,77476.52,38.5,0.7092,0.00019,18.30659]
[1776435737665,34.12,77476.52,38.5,0.7092,0.00019,18.30659]
[1776435737786,34.12,77476.52,38.5,0.7092,0.00019,18.30659]
[1776435737792,34.12,77476.52,38.5,0.7092,0.00019,18.30659]
[1776435738198,34.12,77476.42,38.5,0.70916,0.00019,18.30779]
[1776435738256,34.12,77476.42,38.5,0.70916,0.00019,18.30779]
[1776435738824,34.12,77476.42,38.5,0.70916,0.00019,18.30779]
[1776435738341,34.12,77491.95,38.5,0.71208,0.00019,18.22504]
[1776435738908,34.12,77491.95,38.5,0.71208,0.00019,18.22504]
[1776435739472,34.13,77511.59,38.5,0.71571,0.00019,18.11988]
[1776435740620,34.13,77516.61,38.5,0.7166,0.00019,18.09405]
[1776435741027,34.13,77518.78,38.5,0.717,0.00019,18.08222]
[1776435741948,34.13,77518.78,38.5,0.717,0.00019,18.08222]
[1776435742469,34.13,77518.78,38.5,0.717,0.00019,18.08222]
[1776435744131,34.15,77518.13,38.5,0.71681,0.00019,18.08796]
[1776435749083,34.19,77513.61,38.5,0.71576,0.00019,18.11893]
[1776435750090,34.19,77519.27,38.5,0.71679,0.00019,18.08874]
[1776435751097,34.19,77521.67,38.5,0.71728,0.00019,18.07071]
[1776435752104,34.19,77523.82,38.5,0.71768,0.00019,18.05891]
[1776435753110,34.19,77517.07,38.5,0.71642,0.00019,18.09607]
[1776435754118,34.19,77513.13,38.5,0.71569,0.00019,18.11746]
[1776435756132,34.19,77510.25,38.5,0.71515,0.00019,18.13308]
[1776435757139,34.19,77505.26,38.5,0.71422,0.00019,18.16015]
[1776435758144,34.19,77505.26,38.5,0.71422,0.00019,18.16015]
[1776435758637,34.19,77505.26,38.5,0.71422,0.00019,18.16015]
[1776435758818,34.19,77505.26,38.5,0.71422,0.00019,18.16015]
[1776435758835,34.19,77490.09,38.5,0.71139,0.00019,18.24153]
[1776435759158,34.19,77484.37,38.5,0.71032,0.00019,18.27197]
[1776435760165,34.19,77486.85,38.5,0.71078,0.00019,18.25878]
[1776435761172,34.19,77498.24,38.5,0.71291,0.00019,18.19794]
[1776435762287,34.19,77505.68,38.5,0.71429,0.00019,18.15796]
[1776435763186,34.19,77510.87,38.5,0.71526,0.00019,18.1299]
[1776435766210,34.19,77521.4,38.5,0.71721,0.00019,18.07283]
[1776435768224,34.19,77518.67,38.5,0.7167,0.00019,18.08779]
[1776435772252,34.19,77515.7,38.5,0.71614,0.00019,18.10408]
[1776435775287,34.19,77509.16,38.5,0.71493,0.00019,18.13955]
[1776435776290,34.19,77491.51,38.5,0.71164,0.00019,18.23446]
[1776435777011,34.19,77491.51,38.5,0.71164,0.00019,18.23446]
[1776435777012,34.19,77491.51,38.5,0.71164,0.00019,18.23446]
[1776435777269,34.19,77491.51,38.5,0.71164,0.00019,18.23446]
[1776435777299,34.2,77479.73,38.5,0.70943,0.00019,18.29715]
[1776435777950,34.2,77479.73,38.5,0.70943,0.00019,18.29715]
[1776435778016,34.2,77479.73,38.5,0.70943,0.00019,18.29715]
[1776435778812,34.2,77479.73,38.5,0.70943,0.00019,18.29715]
[1776435778848,34.2,77470.75,38.5,0.70774,0.00019,18.34456]
[1776435779206,34.2,77470.75,38.5,0.70774,0.00019,18.34456]
[1776435779698,34.2,77467.49,38.5,0.70712,0.00019,18.36167]
[1776435780246,34.2,77467.49,38.5,0.70712,0.00019,18.36167]
[1776435780745,34.2,77467.49,38.5,0.70712,0.00019,18.36167]
[1776435780779,34.2,77466.95,38.5,0.70702,0.00019,18.3645]
[1776435781060,34.2,77466.95,38.5,0.70702,0.00019,18.3645]
[1776435781330,34.2,77458.52,38.5,0.70543,0.00019,18.40854]
[1776435782606,34.2,77458.52,38.5,0.70543,0.00019,18.40854]
[1776435782644,34.2,77457.96,38.5,0.70533,0.00019,18.41151]
[1776435783344,34.2,77463.55,38.5,0.70638,0.00019,18.38235]
[1776435784351,34.2,77467.66,38.5,0.70716,0.00019,18.36081]
[1776435785253,34.2,77467.66,38.5,0.70716,0.00019,18.36081]
[1776435785358,34.2,77468.7,38.5,0.70735,0.00019,18.35535]
[1776435786256,34.2,77468.7,38.5,0.70735,0.00019,18.35535]
[1776435786303,34.2,77468.7,38.5,0.70735,0.00019,18.35535]
[1776435786365,34.2,77468.39,38.5,0.70729,0.00019,18.35698]
[1776435787641,34.2,77468.39,38.5,0.70729,0.00019,18.35698]
[1776435787743,34.2,77466.52,38.5,0.70694,0.00019,18.36676]
[1776435789392,34.2,77461.35,38.5,0.70597,0.00019,18.39379]
[1776435791406,34.19,77458.46,38.5,0.70542,0.00019,18.40878]
[1776435793435,34.19,77457.89,38.5,0.70532,0.00019,18.4117]
[1776435793589,34.19,77457.89,38.5,0.70532,0.00019,18.4117]
[1776435793831,34.19,77455.61,38.5,0.70489,0.00019,18.42355]
[1776435794216,34.19,77455.61,38.5,0.70489,0.00019,18.42355]
[1776435794281,34.19,77455.61,38.5,0.70489,0.00019,18.42355]
[1776435794897,34.19,77455.61,38.5,0.70489,0.00019,18.42355]
[1776435794428,34.19,77443.13,38.5,0.70252,0.00019,18.4881]
[1776435795907,34.19,77428.95,38.5,0.69983,0.00019,18.56068]
[1776435796192,34.19,77428.95,38.5,0.69983,0.00019,18.56068]
[1776435796287,34.19,77428.95,38.5,0.69983,0.00019,18.56068]
[1776435796735,34.19,77428.95,38.5,0.69983,0.00019,18.56068]
[1776435796836,34.19,77438.94,38.5,0.70173,0.00019,18.50955]
[1776435798456,34.19,77434.53,38.5,0.70089,0.00019,18.53208]
[1776435799998,34.19,77433.39,38.5,0.70068,0.00019,18.53786]
[1776435800578,34.19,77433.39,38.5,0.70068,0.00019,18.53786]
[1776435800668,34.19,77433.39,38.5,0.70068,0.00019,18.53786]
[1776435800675,34.19,77428.59,38.5,0.69977,0.00019,18.56222]
[1776435801477,34.19,77423.45,38.5,0.69879,0.00019,18.58831]
[1776435803255,34.19,77423.25,38.5,0.69875,0.00019,18.58923]
[1776435803491,34.19,77419.3,38.5,0.698,0.00019,18.60921]
[1776435804336,34.19,77419.3,38.5,0.698,0.00019,18.60921]
[1776435805509,34.19,77425.11,38.5,0.69911,0.00019,18.57978]
[1776435806708,34.19,77425.11,38.5,0.69911,0.00019,18.57978]
[1776435806770,34.19,77429.7,38.5,0.69999,0.00019,18.55635]
[1776435807529,34.19,77447.11,38.5,0.7033,0.00019,18.46707]
[1776435808537,34.19,77453.92,38.5,0.70459,0.00019,18.43168]
[1776435809939,34.19,77452.67,38.5,0.70436,0.00019,18.43813]
[1776435810428,34.19,77452.67,38.5,0.70436,0.00019,18.43813]
[1776435810522,34.19,77452.67,38.5,0.70436,0.00019,18.43813]
[1776435811558,34.19,77446.18,38.5,0.70316,0.00019,18.46695]
[1776435815717,34.19,77444.33,38.5,0.70281,0.00019,18.47641]
[1776435815741,34.19,77444.33,38.5,0.70281,0.00019,18.47641]
[1776435816908,34.19,77443.15,38.5,0.70259,0.00019,18.48247]
[1776435816918,34.19,77443.15,38.5,0.70259,0.00019,18.48247]
[1776435816593,34.19,77450.09,38.5,0.70391,0.00019,18.44656]
[1776435816999,34.19,77450.09,38.5,0.70391,0.00019,18.44656]
[1776435817046,34.19,77450.09,38.5,0.70391,0.00019,18.44656]
[1776435817565,34.19,77450.09,38.5,0.70391,0.00019,18.44656]
[1776435817757,34.19,77450.09,38.5,0.70391,0.00019,18.44656]
[1776435817856,34.19,77464.39,38.5,0.70661,0.00019,18.37208]
[1776435818607,34.19,77470.01,38.5,0.70767,0.00019,18.34262]
[1776435819614,34.19,77473.45,38.5,0.70832,0.00019,18.32445]
[1776435820633,34.19,77473.45,38.5,0.70832,0.00019,18.32445]
[1776435820701,34.19,77468.68,38.5,0.70743,0.00019,18.34949]
[1776435820994,34.19,77468.68,38.5,0.70743,0.00019,18.34949]
[1776435821628,34.19,77465.08,38.5,0.70675,0.00019,18.36835]
[1776435822427,34.19,77465.08,38.5,0.70675,0.00019,18.36835]
[1776435824453,34.19,77462.08,38.5,0.70618,0.00019,18.38399]
[1776435824649,34.19,77463.3,38.5,0.70642,0.00019,18.37756]
[1776435825864,34.19,77463.3,38.5,0.70642,0.00019,18.37756]
[1776435826055,34.19,77463.51,38.5,0.70646,0.00019,18.37642]
[1776435826592,34.19,77463.51,38.5,0.70646,0.00019,18.37642]
[1776435826663,34.19,77471.51,38.5,0.70797,0.00019,18.3344]
[1776435827670,34.19,77476.15,38.5,0.70884,0.00019,18.3099]
[1776435828677,34.19,77478.67,38.5,0.70931,0.00019,18.29657]
[1776435829684,34.19,77486.84,38.5,0.71085,0.00019,18.25322]
[1776435830919,34.19,77492.15,38.5,0.71184,0.00019,18.22492]
[1776435831697,34.19,77496.79,38.5,0.7127,0.00019,18.20012]
[1776435832705,34.19,77499.47,38.5,0.7132,0.00019,18.18581]
[1776435833543,34.19,77499.47,38.5,0.7132,0.00019,18.18581]
[1776435833711,34.19,77500.5,38.5,0.71339,0.00019,18.18029]
[1776435834720,34.19,77503.5,38.5,0.71395,0.00019,18.16412]
[1776435835902,34.19,77503.5,38.5,0.71395,0.00019,18.16412]
[1776435835913,34.19,77505.75,38.5,0.71437,0.00019,18.15197]
[1776435836394,34.19,77505.75,38.5,0.71437,0.00019,18.15197]
[1776435837230,34.19,77563.47,38.5,0.72501,0.00018,17.83446]
[1776435837966,34.19,77563.47,38.5,0.72501,0.00018,17.83446]
[1776435837754,34.19,77654.14,38.5,0.74131,0.00018,17.31243]
[1776435838763,34.19,77669.79,38.5,0.74407,0.00018,17.21963]
[1776435839641,34.19,77669.79,38.5,0.74407,0.00018,17.21963]
[1776435839790,34.2,77677.04,38.5,0.74524,0.00018,17.18028]
[1776435840424,34.2,77677.04,38.5,0.74524,0.00018,17.18028]
[1776435840658,34.2,77677.04,38.5,0.74524,0.00018,17.18028]
[1776435840794,34.2,77699.44,38.5,0.74915,0.00017,17.04586]
[1776435841347,34.2,77699.44,38.5,0.74915,0.00017,17.04586]
[1776435841613,34.2,77699.44,38.5,0.74915,0.00017,17.04586]
[1776435841869,34.2,77699.44,38.5,0.74915,0.00017,17.04586]
[1776435841882,34.21,77696.16,38.5,0.74851,0.00017,17.0679]
[1776435842928,34.21,77663.48,38.5,0.74279,0.00018,17.26309]
[1776435843845,34.23,77646.1,38.5,0.73962,0.00018,17.36904]
[1776435844852,34.24,77641.95,38.5,0.73885,0.00018,17.39457]
[1776435845273,34.24,77641.95,38.5,0.73885,0.00018,17.39457]
[1776435845516,34.24,77641.95,38.5,0.73885,0.00018,17.39457]
[1776435845859,34.24,77634.55,38.5,0.73751,0.00018,17.4387]
[1776435846480,34.24,77634.55,38.5,0.73751,0.00018,17.4387]
[1776435846795,34.24,77634.55,38.5,0.73751,0.00018,17.4387]
[1776435846877,34.25,77617.58,38.5,0.73446,0.00018,17.53759]
[1776435847715,34.25,77617.58,38.5,0.73446,0.00018,17.53759]
[1776435847967,34.25,77617.58,38.5,0.73446,0.00018,17.53759]
[1776435847874,34.25,77602.3,38.5,0.73171,0.00018,17.62569]
[1776435848881,34.25,77586.37,38.5,0.72883,0.00018,17.71659]
[1776435849888,34.25,77583.25,38.5,0.72827,0.00018,17.73426]
[1776435850229,34.25,77583.25,38.5,0.72827,0.00018,17.73426]
[1776435850895,34.25,77576.45,38.5,0.72703,0.00018,17.77268]
[1776435851388,34.25,77576.45,38.5,0.72703,0.00018,17.77268]
[1776435851534,34.25,77576.45,38.5,0.72703,0.00018,17.77268]
[1776435851719,34.25,77576.45,38.5,0.72703,0.00018,17.77268]
[1776435851902,34.25,77575.34,38.5,0.72683,0.00018,17.77892]
[1776435852909,34.25,77580.62,38.5,0.72779,0.00018,17.74914]
[1776435853437,34.25,77580.62,38.5,0.72779,0.00018,17.74914]
[1776435855997,34.25,77580.26,38.5,0.72772,0.00018,17.75124]
[1776435856937,34.25,77587.29,38.5,0.72899,0.00018,17.71153]
[1776435859958,34.25,77584.6,38.5,0.7285,0.00018,17.72686]
[1776435860279,34.25,77584.6,38.5,0.7285,0.00018,17.72686]
[1776435860391,34.25,77584.6,38.5,0.7285,0.00018,17.72686]
[1776435860969,34.25,77565.77,38.5,0.72507,0.00018,17.83307]
[1776435861975,34.26,77554.99,38.5,0.72307,0.00018,17.89423]
[1776435862309,34.26,77554.99,38.5,0.72307,0.00018,17.89423]
[1776435862982,34.26,77558.73,38.5,0.72374,0.00018,17.87409]
[1776435863989,34.26,77553.54,38.5,0.72279,0.00018,17.90294]
[1776435868017,34.26,77550.94,38.5,0.72231,0.00018,17.91741]
[1776435869024,34.26,77548.62,38.5,0.72189,0.00018,17.93025]
[1776435872045,34.26,77551.92,38.5,0.72252,0.00018,17.90736]
[1776435873052,34.26,77555.62,38.5,0.7232,0.00018,17.88684]
[1776435874697,34.26,77555.62,38.5,0.7232,0.00018,17.88684]
[1776435874731,34.26,77575.84,38.5,0.72689,0.00018,17.77367]
[1776435875130,34.26,77603.16,38.5,0.73182,0.00018,17.61865]
[1776435876073,34.25,77611.45,38.5,0.73337,0.00018,17.56932]
[1776435877080,34.25,77599.76,38.5,0.73127,0.00018,17.6363]
[1776435878799,34.25,77599.76,38.5,0.73127,0.00018,17.6363]
[1776435878855,34.25,77595.1,38.5,0.73042,0.00018,17.66307]
[1776435883124,34.25,77589.39,38.5,0.72939,0.00018,17.6956]
[1776435884813,34.25,77589.39,38.5,0.72939,0.00018,17.6956]
[1776435884915,34.25,77585.99,38.5,0.72877,0.00018,17.71501]
[1776435887159,34.25,77591.61,38.5,0.72978,0.00018,17.68312]
[1776435889582,34.25,77600.55,38.5,0.73139,0.00018,17.63234]
[1776435890180,34.25,77608.27,38.5,0.73278,0.00018,17.58814]
[1776435892194,34.26,77614.79,38.5,0.73394,0.00018,17.55085]
[1776435893974,34.26,77614.79,38.5,0.73394,0.00018,17.55085]
[1776435893998,34.26,77622.2,38.5,0.73527,0.00018,17.50821]
[1776435894805,34.26,77622.2,38.5,0.73527,0.00018,17.50821]
[1776435894906,34.26,77629.61,38.5,0.73659,0.00018,17.46526]
[1776435895311,34.26,77629.61,38.5,0.73659,0.00018,17.46526]
[1776435895379,34.26,77635.99,38.5,0.73772,0.00018,17.42819]
[1776435896224,34.26,77619.03,38.5,0.7347,0.00018,17.52657]
[1776435897232,34.26,77611.76,38.5,0.73339,0.00018,17.56848]
[1776435898201,34.26,77611.76,38.5,0.73339,0.00018,17.56848]
[1776435899246,34.26,77603.64,38.5,0.73193,0.00018,17.61514]
[1776435901260,34.26,77610.34,38.5,0.73314,0.00018,17.57678]
[1776435902399,34.26,77610.34,38.5,0.73314,0.00018,17.57678]
[1776435902574,34.26,77610.34,38.5,0.73314,0.00018,17.57678]
[1776435902644,34.26,77614.99,38.5,0.73397,0.00018,17.55001]
[1776435903278,34.26,77606.25,38.5,0.7324,0.00018,17.60043]
[1776435904285,34.26,77601.52,38.5,0.73154,0.00018,17.62765]
[1776435907306,34.26,77606.27,38.5,0.73238,0.00018,17.60079]
[1776435909328,34.26,77615.09,38.5,0.73396,0.00018,17.55033]
[1776435910334,34.26,77617.3,38.5,0.73435,0.00018,17.5377]
[1776435911219,34.26,77617.3,38.5,0.73435,0.00018,17.5377]
[1776435911342,34.26,77613.94,38.5,0.73375,0.00018,17.55718]
[1776435914363,34.26,77612.71,38.5,0.73352,0.00018,17.56455]
[1776435915347,34.26,77612.71,38.5,0.73352,0.00018,17.56455]
[1776435915682,34.26,77612.71,38.5,0.73352,0.00018,17.56455]
[1776435915728,34.27,77618.2,38.5,0.7345,0.00018,17.53303]
[1776435916377,34.27,77620.58,38.5,0.73492,0.00018,17.51941]
[1776435917388,34.27,77624.81,38.5,0.73567,0.00018,17.49509]
[1776435918485,34.27,77624.81,38.5,0.73567,0.00018,17.49509]
[1776435918501,34.27,77617.48,38.5,0.73436,0.00018,17.53761]
[1776435919774,34.27,77617.48,38.5,0.73436,0.00018,17.53761]
[1776435920044,34.27,77617.48,38.5,0.73436,0.00018,17.53761]
[1776435919823,34.27,77614.28,38.5,0.73378,0.00018,17.55617]
[1776435920406,34.27,77613.3,38.5,0.7336,0.00018,17.5619]
[1776435921414,34.27,77615.86,38.5,0.73406,0.00018,17.54726]
[1776435922421,34.27,77617.57,38.5,0.73436,0.00018,17.53752]
[1776435923886,34.27,77617.57,38.5,0.73436,0.00018,17.53752]
[1776435923988,34.27,77617.42,38.5,0.73433,0.00018,17.5385]
[1776435927456,34.27,77615.45,38.5,0.73396,0.00018,17.5503]
[1776435929470,34.27,77626.63,38.5,0.73596,0.00018,17.48594]
[1776435930604,34.27,77626.63,38.5,0.73596,0.00018,17.48594]
[1776435930842,34.27,77626.63,38.5,0.73596,0.00018,17.48594]
[1776435930932,34.27,77634.54,38.5,0.73736,0.00018,17.44018]
[1776435931759,34.27,77634.54,38.5,0.73736,0.00018,17.44018]
[1776435931828,34.27,77659.61,38.5,0.74184,0.00018,17.28851]
[1776435932491,34.27,77648.11,38.5,0.73981,0.00018,17.35615]
[1776435933498,34.28,77642.19,38.5,0.73875,0.00018,17.39087]
[1776435934934,34.28,77642.19,38.5,0.73875,0.00018,17.39087]
[1776435935032,34.28,77642.13,38.5,0.73874,0.00018,17.39126]
[1776435935512,34.28,77634.09,38.5,0.73731,0.00018,17.43832]
[1776435936519,34.28,77637.08,38.5,0.73784,0.00018,17.42105]
[1776435937526,34.28,77639.24,38.5,0.73822,0.00018,17.40861]
[1776435939540,34.28,77649.3,38.5,0.73999,0.00018,17.35003]
[1776435940547,34.28,77652.06,38.5,0.74047,0.00018,17.33399]
[1776435941554,34.28,77650.26,38.5,0.74015,0.00018,17.34472]
[1776435942750,34.28,77650.26,38.5,0.74015,0.00018,17.34472]
[1776435942861,34.28,77650.26,38.5,0.74015,0.00018,17.34472]
[1776435942960,34.28,77650.26,38.5,0.74015,0.00018,17.34472]
[1776435943057,34.28,77649.48,38.5,0.74001,0.00018,17.34945]
[1776435943568,34.28,77640.38,38.5,0.73839,0.00018,17.40284]
[1776435944575,34.28,77648.76,38.5,0.73987,0.00018,17.35392]
[1776435945582,34.28,77658.87,38.5,0.74166,0.00018,17.29447]
[1776435946589,34.28,77664.11,38.5,0.74258,0.00018,17.26359]
[1776435947596,34.28,77667.16,38.5,0.74312,0.00018,17.24562]
[1776435948603,34.28,77660.77,38.5,0.74199,0.00018,17.28346]
[1776435950617,34.28,77663.88,38.5,0.74253,0.00018,17.26519]
[1776435951624,34.28,77661.86,38.5,0.74218,0.00018,17.27719]
[1776435956659,34.29,77663.47,38.5,0.74245,0.00018,17.26797]
[1776435957666,34.29,77661.55,38.5,0.74211,0.00018,17.27937]
[1776435958673,34.29,77656.05,38.5,0.74114,0.00018,17.31192]
[1776435959661,34.29,77656.05,38.5,0.74114,0.00018,17.31192]
[1776435959680,34.29,77655.93,38.5,0.74112,0.00018,17.31264]
[1776435960687,34.29,77658.33,38.5,0.74154,0.00018,17.29863]
[1776435961694,34.29,77655.61,38.5,0.74105,0.00018,17.31476]
[1776435963708,34.29,77653.33,38.5,0.74065,0.00018,17.32819]
[1776435964715,34.29,77656.22,38.5,0.74116,0.00018,17.3113]
[1776435965739,34.29,77656.22,38.5,0.74116,0.00018,17.3113]
[1776435965796,34.29,77656.51,38.5,0.74121,0.00018,17.30971]
[1776435969332,34.29,77656.5,38.5,0.74119,0.00018,17.31012]
[1776435969786,34.29,77663.72,38.5,0.74246,0.00018,17.26778]
[1776435970272,34.29,77663.72,38.5,0.74246,0.00018,17.26778]
[1776435970772,34.29,77698.0,38.5,0.74845,0.00017,17.0636]
[1776435971779,34.29,77702.73,38.5,0.7493,0.00017,17.03432]
[1776435972786,34.29,77713.21,38.5,0.75111,0.00017,16.97122]
[1776435973511,34.29,77713.21,38.5,0.75111,0.00017,16.97122]
[1776435973793,34.29,77741.8,38.5,0.75602,0.00017,16.79704]
[1776435974421,34.29,77741.8,38.5,0.75602,0.00017,16.79704]
[1776435974800,34.28,77750.55,38.5,0.75754,0.00017,16.74235]
[1776435975808,34.29,77744.17,38.5,0.75643,0.00017,16.78232]
[1776435976815,34.29,77738.32,38.5,0.75542,0.00017,16.81848]
[1776435977822,34.29,77723.88,38.5,0.75294,0.00017,16.90675]
[1776435978829,34.29,77712.88,38.5,0.75104,0.00017,16.97366]
[1776435979288,34.29,77712.88,38.5,0.75104,0.00017,16.97366]
[1776435979836,34.29,77710.65,38.5,0.75065,0.00017,16.98726]
[1776435980243,34.29,77710.65,38.5,0.75065,0.00017,16.98726]
[1776435980843,34.29,77711.69,38.5,0.75083,0.00017,16.98108]
[1776435981850,34.29,77720.0,38.5,0.75225,0.00017,16.93097]
[1776435982857,34.29,77723.88,38.5,0.75291,0.00017,16.90768]
[1776435983864,34.3,77722.57,38.5,0.75268,0.00017,16.91594]
[1776435984871,34.3,77718.27,38.5,0.75193,0.00017,16.94232]
[1776435986885,34.3,77712.66,38.5,0.75095,0.00017,16.97677]
[1776435988646,34.3,77712.39,38.5,0.7509,0.00017,16.97862]
[1776435988774,34.3,77712.39,38.5,0.7509,0.00017,16.97862]
[1776435988900,34.3,77683.42,38.5,0.74586,0.00017,17.15264]
[1776435989907,34.3,77661.14,38.5,0.74195,0.00018,17.28483]
[1776435990903,34.3,77661.14,38.5,0.74195,0.00018,17.28483]
[1776435990917,34.3,77660.9,38.5,0.74191,0.00018,17.28621]
[1776435992119,34.3,77660.9,38.5,0.74191,0.00018,17.28621]
[1776435991926,34.3,77645.7,38.5,0.73927,0.00018,17.37057]
[1776435992934,34.3,77661.41,38.5,0.74204,0.00018,17.27833]
[1776435995140,34.3,77660.49,38.5,0.74188,0.00018,17.28385]
[1776435994955,34.3,77663.63,38.5,0.74243,0.00018,17.26533]
[1776435996298,34.3,77663.63,38.5,0.74243,0.00018,17.26533]
[1776435995992,34.3,77709.58,38.5,0.75045,0.00017,16.99098]
[1776435996980,34.3,77721.55,38.5,0.75251,0.00017,16.91846]
[1776435997985,34.3,77722.8,38.5,0.75273,0.00017,16.91096]
[1776435998979,34.3,77722.8,38.5,0.75273,0.00017,16.91096]
[1776435998993,34.3,77720.26,38.5,0.75229,0.00017,16.92645]
[1776436000000,34.3,77722.82,38.5,0.75272,0.00017,16.91107]
[1776436001007,34.3,77731.95,38.5,0.75429,0.00017,16.85546]
[1776436002014,34.3,77733.93,38.5,0.75462,0.00017,16.84361]
[1776436003021,34.3,77732.37,38.5,0.75435,0.00017,16.85327]
[1776436004028,34.3,77740.54,38.5,0.75575,0.00017,16.80348]
[1776436005035,34.31,77733.14,38.5,0.75447,0.00017,16.84898]
[1776436006042,34.31,77735.62,38.5,0.75489,0.00017,16.83407]
[1776436007049,34.31,77719.0,38.5,0.75203,0.00017,16.93544]
[1776436008056,34.31,77715.41,38.5,0.75141,0.00017,16.95741]
[1776436009063,34.31,77713.41,38.5,0.75106,0.00017,16.9697]
[1776436010070,34.31,77724.7,38.5,0.753,0.00017,16.90146]
[1776436011135,34.31,77724.7,38.5,0.753,0.00017,16.90146]
[1776436011078,34.31,77727.51,38.5,0.75347,0.00017,16.88465]
[1776436012085,34.31,77726.69,38.5,0.75333,0.00017,16.88983]
[1776436013095,34.31,77729.51,38.5,0.7538,0.00017,16.87285]
[1776436014102,34.31,77731.23,38.5,0.7541,0.00017,16.86246]
[1776436019137,34.32,77729.27,38.5,0.75373,0.00017,16.8754]
[1776436021151,34.32,77719.6,38.5,0.75206,0.00017,16.93448]
[1776436022158,34.32,77722.48,38.5,0.75255,0.00017,16.91723]
[1776436023167,34.32,77726.55,38.5,0.75325,0.00017,16.89274]
[1776436024174,34.32,77723.37,38.5,0.75269,0.00017,16.91222]
[1776436025181,34.32,77725.85,38.5,0.75312,0.00017,16.89718]
[1776436027194,34.32,77719.63,38.5,0.75204,0.00017,16.93521]
[1776436028202,34.32,77717.46,38.5,0.75166,0.00017,16.94855]
[1776436030216,34.33,77722.01,38.5,0.75244,0.00017,16.92136]
[1776436031227,34.33,77725.39,38.5,0.75301,0.00017,16.90105]
[1776436032233,34.33,77729.45,38.5,0.7537,0.00017,16.87651]
[1776436037268,34.33,77731.22,38.5,0.75399,0.00017,16.86652]
[1776436038275,34.33,77733.25,38.5,0.75433,0.00017,16.85431]
[1776436039282,34.33,77735.92,38.5,0.75478,0.00017,16.83821]
[1776436044318,34.34,77727.84,38.5,0.75338,0.00017,16.88813]
[1776436045325,34.34,77721.22,38.5,0.75223,0.00017,16.92853]
[1776436046335,34.34,77717.16,38.5,0.75153,0.00017,16.95328]
[1776436047342,34.34,77721.14,38.5,0.75221,0.00017,16.92934]
[1776436048349,34.34,77718.83,38.5,0.75181,0.00017,16.9435]
[1776436052377,34.34,77725.72,38.5,0.75302,0.00017,16.89747]
[1776436053821,34.34,77728.67,38.5,0.75352,0.00017,16.87977]
[1776436055726,34.35,77732.1,38.5,0.7541,0.00017,16.85929]
[1776436056405,34.35,77734.12,38.5,0.75444,0.00017,16.84715]
[1776436059426,34.35,77737.35,38.5,0.75497,0.00017,16.8283]
[1776436061440,34.35,77740.17,38.5,0.75544,0.00017,16.81149]
[1776436062448,34.35,77746.62,38.5,0.75653,0.00017,16.77226]
[1776436063933,34.35,77748.91,38.5,0.75691,0.00017,16.75878]
[1776436064462,34.35,77752.27,38.5,0.75748,0.00017,16.73816]
[1776436066087,34.36,77758.99,38.5,0.75862,0.00017,16.69707]
[1776436066476,34.36,77760.54,38.5,0.75888,0.00017,16.68753]
[1776436068461,34.36,77760.2,38.5,0.75881,0.00017,16.6899]
[1776436068490,34.36,77761.03,38.5,0.75895,0.00017,16.68479]
[1776436069497,34.36,77762.7,38.5,0.75923,0.00017,16.67464]
[1776436070504,34.36,77764.42,38.5,0.75952,0.00017,16.66419]
[1776436071730,34.36,77771.08,38.5,0.76064,0.00017,16.62319]
[1776436072912,34.36,77771.08,38.5,0.76064,0.00017,16.62319]
[1776436072974,34.36,77782.65,38.5,0.76256,0.00017,16.5526]
[1776436074135,34.36,77782.65,38.5,0.76256,0.00017,16.5526]
[1776436074268,34.37,77782.66,38.5,0.76253,0.00017,16.55349]
[1776436075539,34.37,77776.64,38.5,0.7615,0.00017,16.59177]
[1776436077555,34.37,77772.87,38.5,0.76086,0.00017,16.61522]
[1776436078562,34.37,77770.9,38.5,0.76052,0.00017,16.62754]
[1776436079989,34.37,77770.9,38.5,0.76052,0.00017,16.62754]
[1776436080211,34.37,77770.9,38.5,0.76052,0.00017,16.62754]
[1776436080284,34.37,77769.43,38.5,0.76027,0.00017,16.63686]
[1776436080314,34.37,77769.43,38.5,0.76027,0.00017,16.63686]
[1776436080576,34.37,77769.42,38.5,0.76027,0.00017,16.63692]
[1776436081583,34.37,77760.82,38.5,0.75881,0.00017,16.69007]
[1776436082990,34.38,77758.15,38.5,0.75835,0.00017,16.70669]
[1776436083597,34.38,77746.2,38.5,0.75632,0.00017,16.77998]
[1776436084523,34.38,77746.2,38.5,0.75632,0.00017,16.77998]
[1776436084604,34.38,77742.49,38.5,0.75569,0.00017,16.80271]
[1776436086618,34.38,77737.59,38.5,0.75485,0.00017,16.83266]
[1776436089789,34.38,77739.43,38.5,0.75516,0.00017,16.8216]
[1776436092664,34.38,77737.38,38.5,0.75481,0.00017,16.83405]
[1776436095685,34.38,77739.65,38.5,0.7552,0.00017,16.82022]
[1776436099878,34.38,77745.34,38.5,0.75617,0.00017,16.78536]
[1776436100721,34.38,77747.28,38.5,0.7565,0.00017,16.7735]
[1776436101728,34.38,77742.15,38.5,0.75563,0.00017,16.80488]
[1776436103008,34.38,77737.49,38.5,0.75483,0.00017,16.83351]
[1776436103742,34.38,77732.14,38.5,0.75391,0.00017,16.86607]
[1776436104750,34.38,77722.57,38.5,0.75227,0.00017,16.92417]
[1776436106306,34.38,77704.57,38.5,0.74916,0.00017,17.03272]
[1776436107139,34.38,77703.16,38.5,0.74892,0.00017,17.0411]
[1776436109784,34.38,77699.37,38.5,0.74826,0.00017,17.06384]
[1776436112971,34.38,77699.36,38.5,0.74831,0.00017,17.0589]
[1776436113399,34.38,77697.83,38.5,0.74805,0.00017,17.06786]
[1776436113671,34.38,77697.83,38.5,0.74805,0.00017,17.06786]
[1776436114148,34.38,77697.83,38.5,0.74805,0.00017,17.06786]
[1776436114254,34.38,77673.68,38.5,0.74384,0.00018,17.21151]
[1776436115198,34.38,77673.68,38.5,0.74384,0.00018,17.21151]
[1776436115259,34.37,77674.76,38.5,0.74403,0.00018,17.20496]
[1776436115828,34.37,77669.15,38.5,0.74305,0.00018,17.23811]
[1776436116835,34.37,77662.52,38.5,0.74189,0.00018,17.277]
[1776436118234,34.37,77662.41,38.5,0.74188,0.00018,17.27721]
[1776436120865,34.37,77651.04,38.5,0.73989,0.00018,17.3436]
[1776436121872,34.37,77643.55,38.5,0.73856,0.00018,17.38731]
[1776436122879,34.37,77641.9,38.5,0.73827,0.00018,17.39685]
[1776436123889,34.37,77637.66,38.5,0.73752,0.00018,17.42132]
[1776436124893,34.37,77632.35,38.5,0.73659,0.00018,17.45193]
[1776436125899,34.37,77629.07,38.5,0.73601,0.00018,17.47077]
[1776436126907,34.37,77625.19,38.5,0.73532,0.00018,17.49299]
[1776436128040,34.37,77625.19,38.5,0.73532,0.00018,17.49299]
[1776436128136,34.36,77625.18,38.5,0.73533,0.00018,17.49255]
[1776436128921,34.36,77623.01,38.5,0.73495,0.00018,17.50486]
[1776436130180,34.36,77623.01,38.5,0.73495,0.00018,17.50486]
[1776436130936,34.36,77621.05,38.5,0.73461,0.00018,17.51593]
[1776436135115,34.36,77620.47,38.5,0.73453,0.00018,17.51829]
[1776436135179,34.36,77619.36,38.5,0.73434,0.00018,17.5244]
[1776436135971,34.35,77603.7,38.5,0.73154,0.00018,17.61394]
[1776436137156,34.35,77603.7,38.5,0.73154,0.00018,17.61394]
[1776436137249,34.35,77600.74,38.5,0.73102,0.00018,17.6306]
[1776436138992,34.35,77597.85,38.5,0.73051,0.00018,17.6466]
[1776436139999,34.35,77604.21,38.5,0.73166,0.00018,17.61002]
[1776436141006,34.35,77606.72,38.5,0.73213,0.00018,17.59535]
[1776436143019,34.34,77608.9,38.5,0.73254,0.00018,17.58223]
[1776436146041,34.34,77604.26,38.5,0.73173,0.00018,17.60786]
[1776436147049,34.34,77600.97,38.5,0.73115,0.00018,17.62636]
[1776436148066,34.34,77596.34,38.5,0.73032,0.00018,17.65247]
[1776436148852,34.34,77596.34,38.5,0.73032,0.00018,17.65247]
[1776436149149,34.34,77596.34,38.5,0.73032,0.00018,17.65247]
[1776436149198,34.34,77570.5,38.5,0.72565,0.00018,17.79796]
[1776436150073,34.33,77567.78,38.5,0.72516,0.00018,17.81289]
[1776436150514,34.33,77567.78,38.5,0.72516,0.00018,17.81289]
[1776436151080,34.33,77566.15,38.5,0.72487,0.00018,17.82171]
[1776436151849,34.33,77566.15,38.5,0.72487,0.00018,17.82171]
[1776436152133,34.33,77566.15,38.5,0.72487,0.00018,17.82171]
[1776436152157,34.33,77567.24,38.5,0.72508,0.00018,17.81534]
[1776436155109,34.33,77565.38,38.5,0.72477,0.00018,17.82468]
[1776436156116,34.32,77567.42,38.5,0.72516,0.00018,17.81294]
[1776436157123,34.32,77571.72,38.5,0.72595,0.00018,17.78855]
[1776436158082,34.32,77571.72,38.5,0.72595,0.00018,17.78855]
[1776436158341,34.32,77571.72,38.5,0.72595,0.00018,17.78855]
[1776436158135,34.32,77559.67,38.5,0.72377,0.00018,17.85547]
[1776436159142,34.32,77546.03,38.5,0.72128,0.00018,17.93074]
[1776436159887,34.32,77546.03,38.5,0.72128,0.00018,17.93074]
[1776436160149,34.32,77552.63,38.5,0.7225,0.00018,17.89401]
[1776436162107,34.32,77551.38,38.5,0.72227,0.00018,17.90068]
[1776436162163,34.31,77552.45,38.5,0.72248,0.00018,17.89451]
[1776436163170,34.31,77545.28,38.5,0.72117,0.00018,17.93392]
[1776436163903,34.31,77545.28,38.5,0.72117,0.00018,17.93392]
[1776436164027,34.31,77545.28,38.5,0.72117,0.00018,17.93392]
[1776436164178,34.31,77526.5,38.5,0.71772,0.00018,18.03654]
[1776436165185,34.31,77512.39,38.5,0.71512,0.00019,18.11265]
[1776436165635,34.31,77512.39,38.5,0.71512,0.00019,18.11265]
[1776436165831,34.31,77512.39,38.5,0.71512,0.00019,18.11265]
[1776436166192,34.31,77510.68,38.5,0.71481,0.00019,18.12163]
[1776436168069,34.31,77510.43,38.5,0.71477,0.00019,18.12274]
[1776436168206,34.31,77511.66,38.5,0.71501,0.00019,18.11589]
[1776436169213,34.3,77520.58,38.5,0.71667,0.00018,18.06738]
[1776436170220,34.3,77530.17,38.5,0.71845,0.00018,18.0149]
[1776436171247,34.3,77525.3,38.5,0.7176,0.00018,18.0364]
[1776436171853,34.3,77525.3,38.5,0.7176,0.00018,18.0364]
[1776436172309,34.3,77525.3,38.5,0.7176,0.00018,18.0364]
[1776436172357,34.3,77519.38,38.5,0.71651,0.00019,18.06834]
[1776436174268,34.3,77514.06,38.5,0.71554,0.00019,18.09665]
[1776436175038,34.3,77514.06,38.5,0.71554,0.00019,18.09665]
[1776436175234,34.3,77514.06,38.5,0.71554,0.00019,18.09665]
[1776436175319,34.3,77514.06,38.5,0.71554,0.00019,18.09665]
[1776436175320,34.3,77508.06,38.5,0.71444,0.00019,18.1288]
[1776436177379,34.29,77504.64,38.5,0.71381,0.00019,18.14679]
[1776436178296,34.29,77501.21,38.5,0.71318,0.00019,18.165]
[1776436179303,34.29,77498.56,38.5,0.71269,0.00019,18.17898]
[1776436180327,34.29,77490.79,38.5,0.71124,0.00019,18.22039]
[1776436181328,34.29,77485.23,38.5,0.71021,0.00019,18.24967]
[1776436181444,34.29,77485.23,38.5,0.71021,0.00019,18.24967]
[1776436181483,34.29,77485.23,38.5,0.71021,0.00019,18.24967]
[1776436181702,34.29,77485.23,38.5,0.71021,0.00019,18.24967]
[1776436182337,34.29,77479.11,38.5,0.70907,0.00019,18.28182]
[1776436184352,34.29,77478.3,38.5,0.70893,0.00019,18.2857]
[1776436186366,34.28,77474.81,38.5,0.70829,0.00019,18.30369]
[1776436191401,34.25,77479.6,38.5,0.70936,0.00019,18.27337]
[1776436196436,34.19,77485.24,38.5,0.71075,0.00019,18.23376]
[1776436197443,34.17,77491.47,38.5,0.71202,0.00019,18.19746]
[1776436198450,34.15,77496.64,38.5,0.71308,0.00019,18.16695]
[1776436199457,34.15,77500.25,38.5,0.71376,0.00019,18.14728]
[1776436201471,34.15,77503.24,38.5,0.71434,0.00019,18.13048]
[1776436202792,34.15,77511.93,38.5,0.71597,0.00019,18.08322]
[1776436204198,34.14,77527.11,38.5,0.71879,0.00019,18.00013]
[1776436205140,34.14,77526.63,38.5,0.7187,0.00019,18.00268]
[1776436207515,34.14,77524.31,38.5,0.71828,0.00019,18.01514]
[1776436209530,34.14,77530.8,38.5,0.71949,0.00018,17.97939]
[1776436212860,34.14,77534.57,38.5,0.72019,0.00018,17.95857]
[1776436213558,34.14,77539.44,38.5,0.72108,0.00018,17.93166]
[1776436214565,34.14,77544.56,38.5,0.72203,0.00018,17.9033]
[1776436215572,34.14,77547.22,38.5,0.72252,0.00018,17.88851]
[1776436216579,34.14,77549.75,38.5,0.72298,0.00018,17.87442]
[1776436218593,34.14,77558.59,38.5,0.72461,0.00018,17.8249]
[1776436219600,34.14,77546.98,38.5,0.72247,0.00018,17.88978]
[1776436220607,34.14,77543.9,38.5,0.72191,0.00018,17.90689]
[1776436221614,34.14,77540.45,38.5,0.72127,0.00018,17.92599]
[1776436222621,34.14,77542.67,38.5,0.72168,0.00018,17.91363]
[1776436223628,34.14,77549.19,38.5,0.72289,0.00018,17.87729]
[1776436224635,34.14,77554.19,38.5,0.72381,0.00018,17.84934]
[1776436225643,34.14,77557.78,38.5,0.72446,0.00018,17.82923]
[1776436227076,34.14,77561.7,38.5,0.72518,0.00018,17.80725]
[1776436228037,34.14,77561.7,38.5,0.72518,0.00018,17.80725]
[1776436228207,34.14,77561.7,38.5,0.72518,0.00018,17.80725]
[1776436228438,34.14,77561.7,38.5,0.72518,0.00018,17.80725]
[1776436228664,34.14,77563.18,38.5,0.72545,0.00018,17.79899]
[1776436230678,34.14,77561.05,38.5,0.72506,0.00018,17.81103]
[1776436231685,34.14,77556.9,38.5,0.72434,0.00018,17.82952]
[1776436232692,34.14,77553.89,38.5,0.72378,0.00018,17.84642]
[1776436233699,34.14,77558.11,38.5,0.72456,0.00018,17.82284]
[1776436234706,34.14,77564.29,38.5,0.72569,0.00018,17.78816]
[1776436235713,34.14,77566.58,38.5,0.7261,0.00018,17.77532]
[1776436236720,34.14,77568.59,38.5,0.72647,0.00018,17.76406]
[1776436239043,34.14,77571.08,38.5,0.72692,0.00018,17.75016]
[1776436240748,34.14,77565.15,38.5,0.72583,0.00018,17.78379]
[1776436242762,34.14,77567.13,38.5,0.72619,0.00018,17.77276]
[1776436244776,34.15,77565.22,38.5,0.72583,0.00018,17.78367]
[1776436247797,34.15,77562.18,38.5,0.72527,0.00018,17.80093]
[1776436250818,34.15,77566.09,38.5,0.72598,0.00018,17.7791]
[1776436255854,34.15,77567.53,38.5,0.72623,0.00018,17.77137]
[1776436260444,34.15,77568.97,38.5,0.72649,0.00018,17.76347]
[1776436259882,34.15,77574.71,38.5,0.72753,0.00018,17.73113]
[1776436260570,34.15,77574.71,38.5,0.72753,0.00018,17.73113]
[1776436260891,34.15,77585.46,38.5,0.72948,0.00018,17.67021]
[1776436261899,34.15,77598.99,38.5,0.73193,0.00018,17.59303]
[1776436262906,34.15,77609.76,38.5,0.73387,0.00018,17.53103]
[1776436264212,34.15,77623.31,38.5,0.7363,0.00018,17.45254]
[1776436264920,34.15,77631.12,38.5,0.73769,0.00018,17.40717]
[1776436265927,34.15,77637.3,38.5,0.73879,0.00018,17.37112]
[1776436266934,34.16,77639.94,38.5,0.73925,0.00018,17.3558]
[1776436267941,34.16,77638.62,38.5,0.73901,0.00018,17.36375]
[1776436268948,34.16,77642.91,38.5,0.73977,0.00018,17.33882]
[1776436269955,34.16,77644.47,38.5,0.74004,0.00018,17.32986]
[1776436271969,34.16,77650.66,38.5,0.74113,0.00018,17.29382]
[1776436272976,34.16,77655.11,38.5,0.74191,0.00018,17.26777]
[1776436274390,34.16,77655.11,38.5,0.74191,0.00018,17.26777]
[1776436274421,34.16,77658.22,38.5,0.74245,0.00018,17.24964]
[1776436274990,34.17,77668.28,38.5,0.74422,0.00018,17.19007]
[1776436275516,34.17,77668.28,38.5,0.74422,0.00018,17.19007]
[1776436275961,34.17,77668.28,38.5,0.74422,0.00018,17.19007]
[1776436275997,34.17,77677.99,38.5,0.74592,0.00018,17.13237]
[1776436277091,34.17,77677.99,38.5,0.74592,0.00018,17.13237]
[1776436279018,34.17,77675.56,38.5,0.74547,0.00018,17.14768]
[1776436280026,34.17,77673.63,38.5,0.74512,0.00018,17.15948]
[1776436281243,34.17,77673.63,38.5,0.74512,0.00018,17.15948]
[1776436281358,34.17,77674.46,38.5,0.74526,0.00018,17.15477]
[1776436282058,34.17,77691.05,38.5,0.74816,0.00017,17.05535]
[1776436283063,34.17,77693.81,38.5,0.74864,0.00017,17.03894]
[1776436284999,34.17,77694.03,38.5,0.74867,0.00017,17.03775]
[1776436285486,34.18,77679.54,38.5,0.74613,0.00018,17.12505]
[1776436286128,34.18,77675.81,38.5,0.74547,0.00018,17.14749]
[1776436288098,34.18,77671.42,38.5,0.7447,0.00018,17.17392]
[1776436290981,34.18,77672.39,38.5,0.74486,0.00018,17.16848]
[1776436291179,34.18,77672.39,38.5,0.74486,0.00018,17.16848]
[1776436291296,34.18,77672.39,38.5,0.74486,0.00018,17.16848]
[1776436291355,34.18,77659.58,38.5,0.74264,0.00018,17.23997]
[1776436292125,34.18,77650.22,38.5,0.74097,0.00018,17.2955]
[1776436295147,34.18,77647.72,38.5,0.74052,0.00018,17.3106]
[1776436297162,34.18,77650.84,38.5,0.74107,0.00018,17.29243]
[1776436300183,34.19,77647.99,38.5,0.74055,0.00018,17.30961]
[1776436301190,34.19,77638.0,38.5,0.73877,0.00018,17.36841]
[1776436302352,34.19,77627.15,38.5,0.73683,0.00018,17.43191]
[1776436303204,34.19,77622.28,38.5,0.73596,0.00018,17.46029]
[1776436308240,34.19,77622.86,38.5,0.73605,0.00018,17.45748]
[1776436309246,34.19,77627.28,38.5,0.73683,0.00018,17.43188]
[1776436310253,34.19,77635.3,38.5,0.73826,0.00018,17.38515]
[1776436311260,34.19,77637.31,38.5,0.73862,0.00018,17.37352]
[1776436313450,34.19,77650.22,38.5,0.74091,0.00018,17.29786]
[1776436314283,34.19,77652.82,38.5,0.74136,0.00018,17.28257]
[1776436315296,34.19,77667.57,38.5,0.74397,0.00018,17.19522]
[1776436316302,34.19,77675.58,38.5,0.74538,0.00018,17.14745]
[1776436317310,34.19,77659.63,38.5,0.74256,0.00018,17.24254]
[1776436318317,34.19,77651.7,38.5,0.74116,0.00018,17.28952]
[1776436323352,34.2,77652.26,38.5,0.74125,0.00018,17.28643]
[1776436328387,34.2,77653.22,38.5,0.74141,0.00018,17.28097]
[1776436330401,34.2,77656.12,38.5,0.74192,0.00018,17.26391]
[1776436331407,34.2,77660.04,38.5,0.74262,0.00018,17.24077]
[1776436332415,34.2,77663.09,38.5,0.74315,0.00018,17.22277]
[1776436333422,34.2,77666.77,38.5,0.7438,0.00018,17.20102]
[1776436334429,34.2,77675.62,38.5,0.74535,0.00018,17.14842]
[1776436335436,34.2,77677.64,38.5,0.7457,0.00018,17.13645]
[1776436338458,34.2,77680.56,38.5,0.7462,0.00018,17.11929]
[1776436339464,34.2,77690.53,38.5,0.74795,0.00017,17.05957]
[1776436341478,34.2,77688.1,38.5,0.74752,0.00017,17.07431]
[1776436343233,34.2,77686.85,38.5,0.7473,0.00017,17.08191]
[1776436343497,34.2,77693.3,38.5,0.74842,0.00017,17.04322]
[1776436344509,34.2,77695.13,38.5,0.74874,0.00017,17.03227]
[1776436345515,34.2,77691.92,38.5,0.74817,0.00017,17.05173]
[1776436346522,34.2,77689.92,38.5,0.74782,0.00017,17.0639]
[1776436348536,34.21,77683.66,38.5,0.74672,0.00018,17.10168]
[1776436351218,34.21,77685.18,38.5,0.74698,0.00017,17.09283]
[1776436351558,34.21,77683.6,38.5,0.74674,0.00018,17.09751]
[1776436352564,34.21,77674.98,38.5,0.74523,0.00018,17.14918]
[1776436353572,34.21,77666.87,38.5,0.7438,0.00018,17.19763]
[1776436355586,34.21,77664.02,38.5,0.74328,0.00018,17.21489]
[1776436357609,34.21,77663.46,38.5,0.74318,0.00018,17.21836]
[1776436357655,34.21,77662.17,38.5,0.74295,0.00018,17.22613]
[1776436358607,34.21,77657.47,38.5,0.74212,0.00018,17.25407]
[1776436359614,34.21,77654.12,38.5,0.74152,0.00018,17.27397]
[1776436360621,34.21,77660.02,38.5,0.74256,0.00018,17.23916]
[1776436361637,34.21,77660.02,38.5,0.74256,0.00018,17.23916]
[1776436361684,34.21,77659.66,38.5,0.74249,0.00018,17.24143]
[1776436363642,34.21,77657.06,38.5,0.74203,0.00018,17.25698]
[1776436366663,34.21,77655.09,38.5,0.74168,0.00018,17.26875]
[1776436367736,34.21,77655.09,38.5,0.74168,0.00018,17.26875]
[1776436367829,34.22,77655.61,38.5,0.74177,0.00018,17.26581]
[1776436369684,34.22,77657.96,38.5,0.74218,0.00018,17.25204]
[1776436370691,34.22,77660.73,38.5,0.74266,0.00018,17.23572]
[1776436371698,34.22,77667.19,38.5,0.7438,0.00018,17.1975]
[1776436372705,34.22,77674.32,38.5,0.74505,0.00018,17.15519]
[1776436374719,34.22,77677.01,38.5,0.74552,0.00018,17.1394]
[1776436375726,34.22,77679.59,38.5,0.74597,0.00018,17.12409]
[1776436377740,34.22,77675.83,38.5,0.7453,0.00018,17.14675]
[1776436382775,34.22,77674.18,38.5,0.74501,0.00018,17.1567]
[1776436387810,34.22,77664.59,38.5,0.74331,0.00018,17.214]
[1776436388817,34.22,77662.14,38.5,0.74288,0.00018,17.2286]
[1776436389824,34.22,77639.74,38.5,0.73891,0.00018,17.36057]
[1776436391548,34.22,77641.29,38.5,0.73918,0.00018,17.35159]
[1776436391838,34.22,77649.25,38.5,0.7406,0.00018,17.30478]
[1776436393852,34.22,77652.45,38.5,0.74116,0.00018,17.28592]
[1776436395930,34.22,77653.63,38.5,0.74137,0.00018,17.27907]
[1776436396019,34.22,77681.53,38.5,0.74628,0.00018,17.11332]
[1776436396994,34.22,77681.53,38.5,0.74628,0.00018,17.11332]
[1776436397030,34.22,77679.19,38.5,0.74587,0.00018,17.12736]
[1776436399220,34.22,77678.92,38.5,0.74582,0.00018,17.12907]
[1776436399308,34.22,77679.57,38.5,0.74593,0.00018,17.12528]
[1776436402199,34.22,77679.59,38.5,0.74594,0.00018,17.12515]
[1776436402260,34.22,77679.48,38.5,0.74592,0.00018,17.1258]
[1776436402917,34.22,77682.94,38.5,0.74652,0.00018,17.10509]
[1776436403928,34.22,77666.05,38.5,0.74355,0.00018,17.20589]
[1776436404935,34.22,77674.58,38.5,0.74505,0.00018,17.15514]
[1776436406336,34.22,77674.58,38.5,0.74505,0.00018,17.15514]
[1776436406361,34.22,77676.25,38.5,0.74535,0.00018,17.14522]
[1776436406949,34.22,77678.55,38.5,0.74575,0.00018,17.13146]
[1776436408963,34.22,77673.26,38.5,0.74482,0.00018,17.16306]
[1776436409969,34.22,77668.45,38.5,0.74397,0.00018,17.19171]
[1776436410977,34.22,77666.27,38.5,0.74359,0.00018,17.20465]
[1776436412227,34.22,77666.27,38.5,0.74359,0.00018,17.20465]
[1776436412328,34.22,77666.02,38.5,0.74359,0.00018,17.20123]
[1776436417019,34.22,77669.07,38.5,0.74413,0.00018,17.18305]
[1776436418026,34.22,77674.19,38.5,0.74503,0.00018,17.15257]
[1776436419042,34.22,77689.91,38.5,0.74778,0.00017,17.05853]
[1776436420049,34.22,77718.87,38.5,0.75281,0.00017,16.88324]
[1776436421056,34.22,77732.33,38.5,0.75513,0.00017,16.80097]
[1776436422483,34.22,77735.02,38.5,0.75559,0.00017,16.78443]
[1776436424077,34.22,77733.15,38.5,0.75526,0.00017,16.79622]
[1776436425084,34.23,77734.61,38.5,0.75551,0.00017,16.78732]
[1776436426091,34.23,77736.92,38.5,0.75591,0.00017,16.7732]
[1776436428482,34.23,77746.61,38.5,0.75756,0.00017,16.71375]
[1776436429111,34.23,77749.6,38.5,0.75807,0.00017,16.69534]
[1776436432133,34.23,77750.52,38.5,0.75822,0.00017,16.68981]
[1776436433140,34.23,77751.72,38.5,0.75843,0.00017,16.68245]
[1776436435155,34.23,77752.84,38.5,0.75861,0.00017,16.67564]
[1776436436162,34.23,77756.97,38.5,0.75932,0.00017,16.65016]
[1776436437169,34.23,77754.46,38.5,0.75889,0.00017,16.66578]
[1776436438176,34.23,77750.85,38.5,0.75827,0.00017,16.68817]
[1776436439183,34.23,77749.84,38.5,0.7581,0.00017,16.69444]
[1776436440190,34.23,77748.71,38.5,0.7579,0.00017,16.70145]
[1776436441197,34.23,77747.7,38.5,0.75773,0.00017,16.7077]
[1776436442204,34.23,77734.37,38.5,0.75544,0.00017,16.78988]
[1776436443211,34.23,77733.44,38.5,0.75528,0.00017,16.79571]
[1776436444217,34.23,77736.61,38.5,0.75582,0.00017,16.77639]
[1776436445225,34.23,77733.81,38.5,0.75534,0.00017,16.7937]
[1776436447239,34.23,77730.23,38.5,0.75471,0.00017,16.81587]
[1776436448246,34.23,77725.54,38.5,0.7539,0.00017,16.84462]
[1776436449253,34.23,77727.98,38.5,0.75432,0.00017,16.82978]
[1776436450261,34.23,77725.51,38.5,0.7539,0.00017,16.84494]
[1776436451268,34.23,77726.69,38.5,0.7541,0.00017,16.8378]
[1776436454289,34.24,77743.01,38.5,0.75689,0.00017,16.73798]
[1776436455297,34.24,77754.6,38.5,0.75887,0.00017,16.66649]
[1776436456304,34.24,77757.36,38.5,0.75934,0.00017,16.64949]
[1776436458318,34.24,77758.27,38.5,0.75949,0.00017,16.64401]
[1776436460248,34.24,77758.2,38.5,0.75947,0.00017,16.64452]
[1776436460680,34.24,77759.58,38.5,0.75971,0.00017,16.63605]
[1776436460834,34.24,77759.58,38.5,0.75971,0.00017,16.63605]
[1776436461339,34.24,77758.98,38.5,0.7596,0.00017,16.63985]
[1776436462346,34.24,77763.82,38.5,0.76042,0.00017,16.60992]
[1776436463621,34.24,77763.82,38.5,0.76042,0.00017,16.60992]
[1776436463678,34.24,77764.92,38.5,0.7606,0.00017,16.60321]
[1776436463994,34.24,77764.92,38.5,0.7606,0.00017,16.60321]
[1776436464411,34.24,77764.92,38.5,0.7606,0.00017,16.60321]
[1776436464493,34.24,77771.28,38.5,0.76168,0.00017,16.56379]
[1776436465002,34.24,77771.28,38.5,0.76168,0.00017,16.56379]
[1776436465200,34.24,77771.28,38.5,0.76168,0.00017,16.56379]
[1776436465367,34.24,77779.4,38.5,0.76305,0.00017,16.51333]
[1776436466374,34.24,77777.96,38.5,0.7628,0.00017,16.52254]
[1776436468388,34.24,77775.93,38.5,0.76245,0.00017,16.53551]
[1776436469395,34.24,77777.65,38.5,0.76273,0.00017,16.52488]
[1776436470402,34.24,77784.08,38.5,0.76382,0.00017,16.4847]
[1776436472419,34.24,77785.72,38.5,0.76413,0.00017,16.46956]
[1776436476448,34.24,77790.06,38.5,0.76485,0.00017,16.443]
[1776436479214,34.25,77790.0,38.5,0.76482,0.00017,16.44383]
[1776436479500,34.25,77789.5,38.5,0.76473,0.00017,16.44719]
[1776436480202,34.25,77789.5,38.5,0.76473,0.00017,16.44719]
[1776436480477,34.25,77811.55,38.5,0.76842,0.00017,16.30853]
[1776436481000,34.25,77811.55,38.5,0.76842,0.00017,16.30853]
[1776436481488,34.25,77816.61,38.5,0.76926,0.00017,16.27657]
[1776436481955,34.25,77816.61,38.5,0.76926,0.00017,16.27657]
[1776436483498,34.25,77817.87,38.5,0.76946,0.00017,16.26888]
[1776436483757,34.25,77817.87,38.5,0.76946,0.00017,16.26888]
[1776436484507,34.25,77812.16,38.5,0.76851,0.00017,16.30513]
[1776436488533,34.25,77810.49,38.5,0.76821,0.00017,16.31642]
[1776436489707,34.25,77810.49,38.5,0.76821,0.00017,16.31642]
[1776436489708,34.25,77808.6,38.5,0.76789,0.00017,16.32851]
[1776436490547,34.25,77804.9,38.5,0.76727,0.00017,16.35199]
[1776436491562,34.25,77791.7,38.5,0.76506,0.00017,16.43508]
[1776436492123,34.25,77791.7,38.5,0.76506,0.00017,16.43508]
[1776436492563,34.26,77800.32,38.5,0.7665,0.00017,16.38118]
[1776436493571,34.26,77799.09,38.5,0.76629,0.00017,16.38911]
[1776436495586,34.26,77797.01,38.5,0.76593,0.00017,16.40256]
[1776436496196,34.26,77797.01,38.5,0.76593,0.00017,16.40256]
[1776436496682,34.26,77797.01,38.5,0.76593,0.00017,16.40256]
[1776436498619,34.26,77813.59,38.5,0.76868,0.00017,16.2986]
[1776436500690,34.26,77812.89,38.5,0.76856,0.00017,16.30321]
[1776436500635,34.26,77814.65,38.5,0.76884,0.00017,16.29238]
[1776436501642,34.26,77813.76,38.5,0.76869,0.00017,16.2983]
[1776436502649,34.26,77810.93,38.5,0.76821,0.00017,16.31649]
[1776436504663,34.27,77808.08,38.5,0.76772,0.00017,16.33506]
[1776436505670,34.27,77772.72,38.5,0.76178,0.00017,16.55694]
[1776436506677,34.27,77767.77,38.5,0.76093,0.00017,16.58806]
[1776436507463,34.27,77767.77,38.5,0.76093,0.00017,16.58806]
[1776436507541,34.27,77767.77,38.5,0.76093,0.00017,16.58806]
[1776436507718,34.27,77767.77,38.5,0.76093,0.00017,16.58806]
[1776436507748,34.27,77762.37,38.5,0.76001,0.00017,16.62188]
[1776436509023,34.27,77761.14,38.5,0.75979,0.00017,16.62979]
[1776436509698,34.27,77753.18,38.5,0.75843,0.00017,16.67912]
[1776436510645,34.27,77753.18,38.5,0.75843,0.00017,16.67912]
[1776436510709,34.27,77751.55,38.5,0.75815,0.00017,16.68941]
[1776436510916,34.27,77751.55,38.5,0.75815,0.00017,16.68941]
[1776436511712,34.27,77737.05,38.5,0.75567,0.00017,16.7787]
[1776436511900,34.27,77737.05,38.5,0.75567,0.00017,16.7787]
[1776436512719,34.28,77734.49,38.5,0.75522,0.00017,16.79464]
[1776436513726,34.28,77727.82,38.5,0.75407,0.00017,16.83567]
[1776436514415,34.28,77727.82,38.5,0.75407,0.00017,16.83567]
[1776436514764,34.28,77727.82,38.5,0.75407,0.00017,16.83567]
[1776436514733,34.28,77732.62,38.5,0.75489,0.00017,16.80661]
[1776436515740,34.28,77741.42,38.5,0.75639,0.00017,16.75292]
[1776436516747,34.28,77742.98,38.5,0.75665,0.00017,16.74341]
[1776436517753,34.28,77737.99,38.5,0.7558,0.00017,16.77414]
[1776436518761,34.28,77736.34,38.5,0.75551,0.00017,16.78445]
[1776436519769,34.28,77734.46,38.5,0.75518,0.00017,16.79613]
[1776436520775,34.28,77732.57,38.5,0.75485,0.00017,16.80784]
[1776436521440,34.28,77732.57,38.5,0.75485,0.00017,16.80784]
[1776436521508,34.28,77732.57,38.5,0.75485,0.00017,16.80784]
[1776436521559,34.28,77732.57,38.5,0.75485,0.00017,16.80784]
[1776436521567,34.28,77732.57,38.5,0.75485,0.00017,16.80809]
[1776436521782,34.28,77727.64,38.5,0.754,0.00017,16.83818]
[1776436522804,34.28,77724.32,38.5,0.75342,0.00017,16.85864]
[1776436525524,34.29,77716.63,38.5,0.75208,0.00017,16.90598]
[1776436525813,34.29,77712.75,38.5,0.75141,0.00017,16.9295]
[1776436526820,34.29,77728.48,38.5,0.75412,0.00017,16.83412]
[1776436527828,34.29,77735.77,38.5,0.75536,0.00017,16.78967]
[1776436530401,34.29,77737.11,38.5,0.75559,0.00017,16.78147]
[1776436530443,34.29,77734.77,38.5,0.75518,0.00017,16.79608]
[1776436530850,34.29,77730.7,38.5,0.75449,0.00017,16.82095]
[1776436533750,34.29,77737.07,38.5,0.75561,0.00017,16.77754]
[1776436533870,34.29,77748.49,38.5,0.75756,0.00017,16.70761]
[1776436534879,34.29,77748.85,38.5,0.75761,0.00017,16.70554]
[1776436535885,34.29,77739.52,38.5,0.75601,0.00017,16.76316]
[1776436536892,34.3,77731.3,38.5,0.7546,0.00017,16.8137]
[1776436537986,34.3,77731.3,38.5,0.7546,0.00017,16.8137]
[1776436538042,34.3,77737.16,38.5,0.75559,0.00017,16.77809]
[1776436538906,34.3,77740.51,38.5,0.75617,0.00017,16.75764]
[1776436539913,34.3,77743.17,38.5,0.75662,0.00017,16.74143]
[1776436540920,34.3,77747.29,38.5,0.75732,0.00017,16.71624]
[1776436542638,34.3,77749.49,38.5,0.75769,0.00017,16.70292]
[1776436543941,34.3,77746.63,38.5,0.75719,0.00017,16.72096]
[1776436548976,34.31,77745.09,38.5,0.7569,0.00017,16.7314]
[1776436550991,34.31,77743.31,38.5,0.75658,0.00017,16.7427]
[1776436551998,34.31,77733.63,38.5,0.75492,0.00017,16.80223]
[1776436555021,34.31,77736.78,38.5,0.75545,0.00017,16.78339]
[1776436558042,34.31,77734.7,38.5,0.75507,0.00017,16.797]
[1776436560056,34.32,77720.79,38.5,0.75266,0.00017,16.88222]
[1776436561063,34.32,77717.7,38.5,0.75212,0.00017,16.90127]
[1776436564084,34.32,77713.6,38.5,0.7514,0.00017,16.92674]
[1776436567105,34.32,77721.73,38.5,0.75278,0.00017,16.87808]
[1776436568112,34.32,77736.26,38.5,0.75527,0.00017,16.78973]
[1776436569119,34.33,77747.91,38.5,0.75726,0.00017,16.7186]
[1776436570126,34.33,77765.33,38.5,0.76021,0.00017,16.61144]
[1776436571133,34.33,77771.33,38.5,0.76122,0.00017,16.5744]
[1776436572143,34.33,77773.45,38.5,0.76158,0.00017,16.56141]
[1776436573150,34.33,77778.37,38.5,0.7624,0.00017,16.53103]
[1776436574157,34.33,77780.03,38.5,0.76268,0.00017,16.52092]
[1776436577178,34.33,77784.7,38.5,0.76344,0.00017,16.49253]
[1776436578196,34.33,77784.7,38.5,0.76344,0.00017,16.49253]
[1776436578639,34.33,77789.41,38.5,0.76423,0.00017,16.4634]
[1776436579211,34.33,77789.41,38.5,0.76423,0.00017,16.4634]
[1776436579328,34.33,77795.96,38.5,0.76532,0.00017,16.42245]
[1776436580199,34.34,77794.88,38.5,0.76513,0.00017,16.42975]
[1776436581431,34.35,77796.29,38.5,0.76528,0.00017,16.42432]
[1776436582250,34.35,77796.29,38.5,0.76528,0.00017,16.42432]
[1776436582460,34.35,77796.29,38.5,0.76528,0.00017,16.42432]
[1776436582553,34.35,77796.29,38.5,0.76528,0.00017,16.42432]
[1776436582654,34.36,77794.17,38.5,0.76483,0.00017,16.441]
[1776436583220,34.38,77796.44,38.5,0.76513,0.00017,16.42999]
[1776436585234,34.4,77799.44,38.5,0.76546,0.00017,16.41776]
[1776436586240,34.42,77802.91,38.5,0.76596,0.00017,16.39947]
[1776436587704,34.43,77809.99,38.5,0.76704,0.00017,16.35876]
[1776436588765,34.45,77815.11,38.5,0.76778,0.00017,16.33073]
[1776436589601,34.45,77815.11,38.5,0.76778,0.00017,16.33073]
[1776436589692,34.47,77816.31,38.5,0.76787,0.00017,16.32756]
[1776436593596,34.52,77815.76,38.5,0.76751,0.00017,16.33852]
[1776436593687,34.53,77815.79,38.5,0.76741,0.00017,16.34231]
[1776436594297,34.54,77813.1,38.5,0.76695,0.00017,16.35951]
[1776436595304,34.54,77814.66,38.5,0.7672,0.00017,16.35014]
[1776436597318,34.54,77820.7,38.5,0.76818,0.00017,16.31312]
[1776436598325,34.54,77822.92,38.5,0.76854,0.00016,16.29953]
[1776436599743,34.54,77822.92,38.5,0.76854,0.00016,16.29953]
[1776436599765,34.54,77823.48,38.5,0.76862,0.00016,16.29635]
[1776436601346,34.55,77821.82,38.5,0.76833,0.00016,16.30741]
[1776436606385,34.55,77822.31,38.5,0.76837,0.00016,16.30588]
[1776436608374,34.55,77822.95,38.5,0.76847,0.00016,16.30218]
[1776436608399,34.55,77825.74,38.5,0.76892,0.00016,16.285]
[1776436609406,34.56,77822.69,38.5,0.76841,0.00016,16.30444]
[1776436614469,34.56,77823.63,38.5,0.76854,0.00016,16.29976]
[1776436614544,34.56,77825.81,38.5,0.76889,0.00016,16.28641]
[1776436615448,34.56,77829.95,38.5,0.76956,0.00016,16.26077]
[1776436619541,34.57,77832.66,38.5,0.76997,0.00016,16.24518]
[1776436620463,34.57,77832.66,38.5,0.76997,0.00016,16.24518]
[1776436620493,34.57,77839.25,38.5,0.77104,0.00016,16.20412]
[1776436621389,34.57,77839.25,38.5,0.77104,0.00016,16.20412]
[1776436621691,34.57,77839.25,38.5,0.77104,0.00016,16.20412]
[1776436621757,34.57,77846.38,38.5,0.7722,0.00016,16.15938]
[1776436622506,34.57,77849.72,38.5,0.77274,0.00016,16.13854]
[1776436625804,34.57,77849.97,38.5,0.77277,0.00016,16.13751]
[1776436625869,34.58,77844.39,38.5,0.77185,0.00016,16.173]
[1776436626535,34.58,77833.35,38.5,0.77003,0.00016,16.24282]
[1776436627546,34.59,77832.59,38.5,0.76984,0.00016,16.25025]
[1776436629697,34.6,77831.87,38.5,0.76964,0.00016,16.25811]
[1776436629744,34.6,77832.79,38.5,0.76978,0.00016,16.25267]
[1776436630570,34.6,77839.82,38.5,0.77092,0.00016,16.20886]
[1776436631574,34.61,77852.26,38.5,0.77295,0.00016,16.1308]
[1776436632581,34.61,77859.08,38.5,0.77405,0.00016,16.08798]
[1776436632916,34.61,77859.08,38.5,0.77405,0.00016,16.08798]
[1776436633588,34.61,77864.85,38.5,0.77498,0.00016,16.05165]
[1776436634599,34.61,77868.04,38.5,0.77549,0.00016,16.03168]
[1776436635740,34.61,77869.32,38.5,0.7757,0.00016,16.02355]
[1776436636370,34.61,77869.32,38.5,0.7757,0.00016,16.02355]
[1776436636613,34.61,77874.49,38.5,0.77651,0.00016,15.99148]
[1776436637003,34.61,77874.49,38.5,0.77651,0.00016,15.99148]
[1776436637310,34.61,77874.49,38.5,0.77651,0.00016,15.99148]
[1776436637466,34.61,77874.49,38.5,0.77651,0.00016,15.99148]
[1776436637621,34.61,77883.8,38.5,0.778,0.00016,15.93253]
[1776436638628,34.61,77888.34,38.5,0.77872,0.00016,15.90385]
[1776436639545,34.61,77888.34,38.5,0.77872,0.00016,15.90385]
[1776436639635,34.61,77893.21,38.5,0.77949,0.00016,15.87305]
[1776436640642,34.62,77892.72,38.5,0.77941,0.00016,15.87655]
[1776436641649,34.62,77894.4,38.5,0.77967,0.00016,15.86605]
[1776436643663,34.62,77892.02,38.5,0.77927,0.00016,15.8819]
[1776436645677,34.62,77891.08,38.5,0.77911,0.00016,15.88864]
[1776436647691,34.62,77889.62,38.5,0.77886,0.00016,15.89867]
[1776436649705,34.63,77889.1,38.5,0.77876,0.00016,15.90268]
[1776436650712,34.63,77888.11,38.5,0.77859,0.00016,15.90934]
[1776436651721,34.63,77888.67,38.5,0.77871,0.00016,15.90107]
[1776436652727,34.63,77889.55,38.5,0.77885,0.00016,15.89579]
[1776436653735,34.63,77884.69,38.5,0.77806,0.00016,15.92714]
[1776436654744,34.63,77881.8,38.5,0.77759,0.00016,15.94586]
[1776436655894,34.63,77865.98,38.5,0.77503,0.00016,16.04664]
[1776436656756,34.64,77859.49,38.5,0.77397,0.00016,16.08799]
[1776436656937,34.64,77859.49,38.5,0.77397,0.00016,16.08799]
[1776436657763,34.64,77858.66,38.5,0.77383,0.00016,16.09359]
[1776436657932,34.64,77858.66,38.5,0.77383,0.00016,16.09359]
[1776436658770,34.64,77857.9,38.5,0.77369,0.00016,16.09875]
[1776436660784,34.66,77856.64,38.5,0.77338,0.00016,16.11123]
[1776436661791,34.67,77852.19,38.5,0.77255,0.00016,16.1433]
[1776436662386,34.67,77852.19,38.5,0.77255,0.00016,16.1433]
[1776436662798,34.67,77847.72,38.5,0.77182,0.00016,16.17178]
[1776436664812,34.68,77846.39,38.5,0.77159,0.00016,16.18071]
[1776436665819,34.68,77848.04,38.5,0.77185,0.00016,16.17058]
[1776436666826,34.68,77832.46,38.5,0.7693,0.00016,16.26849]
[1776436667277,34.68,77832.46,38.5,0.7693,0.00016,16.26849]
[1776436667436,34.68,77832.46,38.5,0.7693,0.00016,16.26849]
[1776436667654,34.68,77832.46,38.5,0.7693,0.00016,16.26849]
[1776436667833,34.68,77825.12,38.5,0.76808,0.00016,16.31467]
[1776436668840,34.68,77822.81,38.5,0.76769,0.00016,16.32936]
[1776436670855,34.68,77835.45,38.5,0.76975,0.00016,16.25101]
[1776436671861,34.68,77840.25,38.5,0.77053,0.00016,16.22133]
[1776436673875,34.69,77836.84,38.5,0.76995,0.00016,16.24346]
[1776436675889,34.69,77843.92,38.5,0.77109,0.00016,16.19988]
[1776436678910,34.7,77849.3,38.5,0.77194,0.00016,16.16722]
[1776436679917,34.7,77853.55,38.5,0.77263,0.00016,16.14068]
[1776436680924,34.7,77851.02,38.5,0.77221,0.00016,16.15682]
[1776436682938,34.7,77860.78,38.5,0.77378,0.00016,16.09585]
[1776436683945,34.7,77873.41,38.5,0.77582,0.00016,16.01626]
[1776436685458,34.7,77873.41,38.5,0.77582,0.00016,16.01626]
[1776436685552,34.7,77878.87,38.5,0.77668,0.00016,15.98235]
[1776436685959,34.7,77879.8,38.5,0.77683,0.00016,15.97645]
[1776436686969,34.7,77880.51,38.5,0.77693,0.00016,15.97239]
[1776436688803,34.71,77884.86,38.5,0.77761,0.00016,15.94553]
[1776436688983,34.71,77886.14,38.5,0.77782,0.00016,15.93739]
[1776436690284,34.71,77886.14,38.5,0.77782,0.00016,15.93739]
[1776436690657,34.71,77886.14,38.5,0.77782,0.00016,15.93739]
[1776436690759,34.71,77886.22,38.5,0.77781,0.00016,15.9376]
[1776436690997,34.71,77887.19,38.5,0.77797,0.00016,15.93143]
[1776436692008,34.71,77883.17,38.5,0.77732,0.00016,15.95721]
[1776436693011,34.71,77878.34,38.5,0.77653,0.00016,15.98817]
[1776436694451,34.71,77878.34,38.5,0.77653,0.00016,15.98817]
[1776436694490,34.71,77880.07,38.5,0.7768,0.00016,15.97773]
[1776436696032,34.72,77862.11,38.5,0.77389,0.00016,16.09159]
[1776436697039,34.72,77860.55,38.5,0.77363,0.00016,16.10184]
[1776436698046,34.72,77862.11,38.5,0.77388,0.00016,16.09231]
[1776436699053,34.72,77866.03,38.5,0.7745,0.00016,16.06786]
[1776436700471,34.72,77866.03,38.5,0.7745,0.00016,16.06786]
[1776436700548,34.72,77866.91,38.5,0.77463,0.00016,16.06293]
[1776436703081,34.73,77865.25,38.5,0.77434,0.00016,16.07437]
[1776436707132,34.73,77883.63,38.5,0.77727,0.00016,15.95914]
[1776436708139,34.73,77887.34,38.5,0.77786,0.00016,15.9359]
[1776436709154,34.73,77887.34,38.5,0.77786,0.00016,15.9359]
[1776436709213,34.73,77892.84,38.5,0.77873,0.00016,15.90128]
[1776436710155,34.73,77898.5,38.5,0.77963,0.00016,15.8655]
[1776436711513,34.73,77896.27,38.5,0.77931,0.00016,15.87498]
[1776436712169,34.74,77897.07,38.5,0.77943,0.00016,15.87017]
[1776436713252,34.74,77897.07,38.5,0.77943,0.00016,15.87017]
[1776436713354,34.74,77897.45,38.5,0.77948,0.00016,15.86805]
[1776436714183,34.74,77898.06,38.5,0.77957,0.00016,15.86446]
[1776436715190,34.74,77899.17,38.5,0.77974,0.00016,15.85769]
[1776436716197,34.74,77896.1,38.5,0.77924,0.00016,15.87756]
[1776436718211,34.74,77897.43,38.5,0.77944,0.00016,15.86966]
[1776436719056,34.74,77897.43,38.5,0.77944,0.00016,15.86966]
[1776436719218,34.74,77906.46,38.5,0.78087,0.00016,15.81236]
[1776436720225,34.74,77909.65,38.5,0.78137,0.00016,15.79219]
[1776436722244,34.75,77912.51,38.5,0.78181,0.00016,15.77467]
[1776436723246,34.75,77912.51,38.5,0.78181,0.00016,15.77467]
[1776436723252,34.75,77912.18,38.5,0.78175,0.00016,15.77718]
[1776436724258,34.75,77908.29,38.5,0.78112,0.00016,15.80244]
[1776436725265,34.75,77904.28,38.5,0.78047,0.00016,15.82841]
[1776436726272,34.75,77898.43,38.5,0.77954,0.00016,15.86604]
[1776436727279,34.75,77879.93,38.5,0.77657,0.00016,15.98385]
[1776436728286,34.76,77881.96,38.5,0.77689,0.00016,15.97128]
[1776436729620,34.76,77881.96,38.5,0.77689,0.00016,15.97128]
[1776436729650,34.76,77898.56,38.5,0.77954,0.00016,15.86601]
[1776436730300,34.76,77892.94,38.5,0.77863,0.00016,15.90209]
[1776436731306,34.76,77887.73,38.5,0.77779,0.00016,15.93545]
[1776436732314,34.76,77888.34,38.5,0.77789,0.00016,15.9318]
[1776436733321,34.76,77889.94,38.5,0.77814,0.00016,15.92188]
[1776436736342,34.76,77884.85,38.5,0.7773,0.00016,15.95491]
[1776436737349,34.76,77882.33,38.5,0.77689,0.00016,15.97118]
[1776436738356,34.77,77883.63,38.5,0.77709,0.00016,15.96323]
[1776436740371,34.77,77881.65,38.5,0.77676,0.00016,15.97626]
[1776436741378,34.77,77883.42,38.5,0.77704,0.00016,15.96523]
[1776436742456,34.77,77870.96,38.5,0.77504,0.00016,16.04402]
[1776436743848,34.77,77870.96,38.5,0.77504,0.00016,16.04402]
[1776436743952,34.77,77856.68,38.5,0.77271,0.00016,16.13454]
[1776436744400,34.77,77838.63,38.5,0.76978,0.00016,16.24754]
[1776436745407,34.77,77833.27,38.5,0.76889,0.00016,16.2813]
[1776436746414,34.77,77832.9,38.5,0.76882,0.00016,16.28407]
[1776436747159,34.77,77832.9,38.5,0.76882,0.00016,16.28407]
[1776436747955,34.77,77832.9,38.5,0.76882,0.00016,16.28407]
[1776436748014,34.77,77833.82,38.5,0.76896,0.00016,16.2786]
[1776436749435,34.78,77838.16,38.5,0.76966,0.00016,16.25194]
[1776436753464,34.78,77843.18,38.5,0.77046,0.00016,16.22127]
[1776436755735,34.78,77842.1,38.5,0.77028,0.00016,16.22817]
[1776436756485,34.78,77845.17,38.5,0.77078,0.00016,16.20926]
[1776436757492,34.78,77848.83,38.5,0.77137,0.00016,16.18646]
[1776436758499,34.78,77855.33,38.5,0.77242,0.00016,16.14584]
[1776436759506,34.78,77856.87,38.5,0.77267,0.00016,16.13635]
[1776436761269,34.78,77857.08,38.5,0.7727,0.00016,16.13522]
[1776436761520,34.78,77859.4,38.5,0.77307,0.00016,16.12095]
[1776436762527,34.79,77860.99,38.5,0.77332,0.00016,16.11128]
[1776436763534,34.79,77876.48,38.5,0.77581,0.00016,16.01376]
[1776436764541,34.79,77881.73,38.5,0.77665,0.00016,15.98079]
[1776436766555,34.79,77887.24,38.5,0.77752,0.00016,15.9464]
[1776436767562,34.79,77892.14,38.5,0.7783,0.00016,15.91562]
[1776436768569,34.79,77897.04,38.5,0.77908,0.00016,15.88471]
[1776436769576,34.79,77899.42,38.5,0.77945,0.00016,15.86983]
[1776436770583,34.79,77902.96,38.5,0.78001,0.00016,15.84756]
[1776436772597,34.8,77906.68,38.5,0.78062,0.00016,15.81967]
[1776436777632,34.8,77906.58,38.5,0.78055,0.00016,15.82256]
[1776436782829,34.81,77905.86,38.5,0.78039,0.00016,15.82886]
[1776436782968,34.81,77905.86,38.5,0.78039,0.00016,15.82886]
[1776436783677,34.81,77893.78,38.5,0.77845,0.00016,15.90647]
[1776436784684,34.81,77893.98,38.5,0.77848,0.00016,15.90551]
[1776436785691,34.82,77897.98,38.5,0.77911,0.00016,15.88042]
[1776436786751,34.82,77897.98,38.5,0.77911,0.00016,15.88042]
[1776436786802,34.82,77899.44,38.5,0.77933,0.00016,15.87149]
[1776436787705,34.82,77901.94,38.5,0.77972,0.00016,15.85607]
[1776436788712,34.82,77902.33,38.5,0.77977,0.00016,15.85409]
[1776436791733,34.83,77908.68,38.5,0.78074,0.00016,15.81516]
[1776436792811,34.83,77908.68,38.5,0.78074,0.00016,15.81516]
[1776436794054,34.83,77910.05,38.5,0.78094,0.00016,15.80697]
[1776436794754,34.83,77919.36,38.5,0.7824,0.00016,15.74828]
[1776436795570,34.83,77919.36,38.5,0.7824,0.00016,15.74828]
[1776436795761,34.83,77922.86,38.5,0.78294,0.00016,15.72627]
[1776436797945,34.83,77923.42,38.5,0.78302,0.00016,15.72309]
[1776436797975,34.83,77923.42,38.5,0.78302,0.00016,15.72309]
[1776436798060,34.84,77923.78,38.5,0.78307,0.00016,15.72119]
[1776436801803,34.84,77926.3,38.5,0.78342,0.00016,15.70671]
[1776436804852,34.85,77926.47,38.5,0.78343,0.00016,15.70649]
[1776436804917,34.85,77929.62,38.5,0.78392,0.00016,15.68676]
[1776436805831,34.85,77928.41,38.5,0.78371,0.00016,15.69498]
[1776436806366,34.85,77928.41,38.5,0.78371,0.00016,15.69498]
[1776436806946,34.85,77941.03,38.5,0.78569,0.00016,15.61405]
[1776436807307,34.85,77941.03,38.5,0.78569,0.00016,15.61405]
[1776436807497,34.85,77941.03,38.5,0.78569,0.00016,15.61405]
[1776436807683,34.85,77941.03,38.5,0.78569,0.00016,15.61405]
[1776436807851,34.85,77939.3,38.5,0.78541,0.00016,15.62562]
[1776436808858,34.85,77936.22,38.5,0.78491,0.00016,15.64627]
[1776436809865,34.86,77923.46,38.5,0.78289,0.00016,15.72836]
[1776436810436,34.86,77923.46,38.5,0.78289,0.00016,15.72836]
[1776436810872,34.86,77921.71,38.5,0.78261,0.00016,15.73997]
[1776436811329,34.86,77921.71,38.5,0.78261,0.00016,15.73997]
[1776436811883,34.86,77919.49,38.5,0.78225,0.00016,15.75455]
[1776436816430,34.86,77918.98,38.5,0.78213,0.00016,15.75937]
[1776436816921,34.87,77939.55,38.5,0.78535,0.00016,15.62814]
[1776436817928,34.87,77949.24,38.5,0.78685,0.00016,15.56631]
[1776436818935,34.87,77952.17,38.5,0.7873,0.00016,15.54797]
[1776436819942,34.87,77954.69,38.5,0.78768,0.00016,15.53228]
[1776436822963,34.88,77963.09,38.5,0.78894,0.00015,15.47969]
[1776436823970,34.88,77966.04,38.5,0.78939,0.00015,15.46115]
[1776436825984,34.88,77968.94,38.5,0.78981,0.00015,15.44347]
[1776436827998,34.89,77966.81,38.5,0.78946,0.00015,15.45833]
[1776436829109,34.89,77966.81,38.5,0.78946,0.00015,15.45833]
[1776436830012,34.89,77962.88,38.5,0.78882,0.00015,15.48475]
[1776436831019,34.89,77956.62,38.5,0.78789,0.00016,15.52052]
[1776436832027,34.89,77955.37,38.5,0.78768,0.00016,15.52915]
[1776436833034,34.9,77963.26,38.5,0.78889,0.00015,15.47887]
[1776436834041,34.9,77965.35,38.5,0.7892,0.00015,15.46603]
[1776436835048,34.9,77967.0,38.5,0.78944,0.00015,15.4559]
[1776436836055,34.9,77964.11,38.5,0.78898,0.00015,15.47508]
[1776436837062,34.9,77960.1,38.5,0.78835,0.00015,15.50143]
[1776436838069,34.91,77958.83,38.5,0.78814,0.00016,15.51009]
[1776436839076,34.91,77955.69,38.5,0.78764,0.00016,15.53077]
[1776436840083,34.91,77957.35,38.5,0.78789,0.00016,15.52052]
[1776436845118,34.92,77952.02,38.5,0.787,0.00016,15.55745]
[1776436846345,34.92,77952.02,38.5,0.787,0.00016,15.55745]
[1776436846421,34.92,77952.02,38.5,0.787,0.00016,15.55745]
[1776436846448,34.92,77953.19,38.5,0.78717,0.00016,15.55047]
[1776436847136,34.92,77959.26,38.5,0.7881,0.00015,15.51198]
[1776436848143,34.94,77960.61,38.5,0.78817,0.00015,15.50927]
[1776436849693,34.94,77960.61,38.5,0.78817,0.00015,15.50927]
[1776436849767,34.97,77962.55,38.5,0.78833,0.00015,15.50275]
[1776436850368,34.97,77962.55,38.5,0.78833,0.00015,15.50275]
[1776436850502,34.99,77940.26,38.5,0.78473,0.00016,15.65155]
[1776436851370,34.99,77935.33,38.5,0.78396,0.00016,15.68302]
[1776436852182,34.99,77939.56,38.5,0.7846,0.00016,15.65693]
[1776436853189,34.99,77945.24,38.5,0.78547,0.00016,15.62104]
[1776436854910,34.99,77945.24,38.5,0.78547,0.00016,15.62104]
[1776436854920,34.99,77946.6,38.5,0.78567,0.00016,15.61278]
[1776436856130,35.0,77944.83,38.5,0.78537,0.00016,15.62525]
[1776436857217,35.0,77939.28,38.5,0.78449,0.00016,15.66127]
[1776436858224,35.0,77935.17,38.5,0.78384,0.00016,15.688]
[1776436859230,35.0,77941.03,38.5,0.78474,0.00016,15.65111]
[1776436860238,35.01,77945.62,38.5,0.78545,0.00016,15.62227]
[1776436861311,35.01,77945.62,38.5,0.78545,0.00016,15.62227]
[1776436861373,35.01,77950.91,38.5,0.78626,0.00016,15.58886]
[1776436862253,35.01,77961.44,38.5,0.78788,0.00015,15.52171]
[1776436863260,35.01,77964.0,38.5,0.78827,0.00015,15.5057]
[1776436864267,35.01,77967.28,38.5,0.78876,0.00015,15.48508]
[1776436865274,35.01,77963.36,38.5,0.78815,0.00015,15.51073]
[1776436867288,35.02,77965.57,38.5,0.78847,0.00015,15.49741]
[1776436869302,35.02,77966.97,38.5,0.78866,0.00015,15.48932]
[1776436870309,35.02,77964.35,38.5,0.78825,0.00015,15.50661]
[1776436871316,35.02,77962.44,38.5,0.78794,0.00015,15.5193]
[1776436872555,35.02,77960.87,38.5,0.78769,0.00015,15.52979]
[1776436873331,35.03,77959.1,38.5,0.78741,0.00015,15.54155]
[1776436874338,35.03,77957.76,38.5,0.78719,0.00015,15.55053]
[1776436876352,35.03,77959.12,38.5,0.78738,0.00015,15.54259]
[1776436877363,35.03,77968.14,38.5,0.78877,0.00015,15.48511]
[1776436878366,35.03,77970.1,38.5,0.78906,0.00015,15.47299]
[1776436879373,35.04,77972.19,38.5,0.78937,0.00015,15.46004]
[1776436880380,35.04,77973.19,38.5,0.78951,0.00015,15.4541]
[1776436881387,35.04,77976.54,38.5,0.79002,0.00015,15.43305]
[1776436883401,35.04,77979.29,38.5,0.79041,0.00015,15.41641]
[1776436884408,35.04,77980.51,38.5,0.79059,0.00015,15.40909]
[1776436886422,35.05,77976.92,38.5,0.79001,0.00015,15.43328]
[1776436888437,35.05,77978.33,38.5,0.7902,0.00015,15.42522]
[1776436890451,35.06,77974.99,38.5,0.78967,0.00015,15.44771]
[1776436891223,35.06,77974.99,38.5,0.78967,0.00015,15.44771]
[1776436891458,35.06,77972.85,38.5,0.78937,0.00015,15.45686]
[1776436892748,35.06,77972.85,38.5,0.78937,0.00015,15.45686]
[1776436892828,35.06,77972.98,38.5,0.78938,0.00015,15.45648]
[1776436893472,35.06,77976.53,38.5,0.78992,0.00015,15.43412]
[1776436894480,35.06,77978.08,38.5,0.79015,0.00015,15.42464]
[1776436899021,35.07,77978.0,38.5,0.7901,0.00015,15.42662]
[1776436899097,35.07,77978.45,38.5,0.79015,0.00015,15.4247]
[1776436900522,35.07,77976.96,38.5,0.78991,0.00015,15.43476]
[1776436901625,35.07,77976.96,38.5,0.78991,0.00015,15.43476]
[1776436901766,35.07,77976.96,38.5,0.78991,0.00015,15.43476]
[1776436901834,35.07,77978.05,38.5,0.79006,0.00015,15.42822]
[1776436903003,35.07,77978.05,38.5,0.79006,0.00015,15.42822]
[1776436903108,35.08,77986.29,38.5,0.79132,0.00015,15.37539]
[1776436903545,35.08,77989.81,38.5,0.79185,0.00015,15.35298]
[1776436904552,35.08,77996.7,38.5,0.79289,0.00015,15.30882]
[1776436905496,35.08,77996.7,38.5,0.79289,0.00015,15.30882]
[1776436905568,35.08,78000.99,38.5,0.79354,0.00015,15.28145]
[1776436907308,35.08,78001.27,38.5,0.79358,0.00015,15.27974]
[1776436907332,35.08,78001.27,38.5,0.79358,0.00015,15.27974]
[1776436907753,35.08,78001.9,38.5,0.79367,0.00015,15.27577]
[1776436908580,35.08,78001.14,38.5,0.79355,0.00015,15.28093]
[1776436910594,35.08,77999.87,38.5,0.79335,0.00015,15.28948]
[1776436911281,35.08,77999.87,38.5,0.79335,0.00015,15.28948]
[1776436911601,35.08,78001.48,38.5,0.79359,0.00015,15.27917]
[1776436916636,35.08,78002.6,38.5,0.79375,0.00015,15.27255]
[1776436917643,35.08,78005.29,38.5,0.79415,0.00015,15.25529]
[1776436918650,35.09,78007.07,38.5,0.79442,0.00015,15.24394]
[1776436919239,35.09,78007.07,38.5,0.79442,0.00015,15.24394]
[1776436919657,35.09,78007.4,38.5,0.79447,0.00015,15.24198]
[1776436922678,35.09,78005.69,38.5,0.79419,0.00015,15.25358]
[1776436925725,35.09,78007.08,38.5,0.79439,0.00015,15.24512]
[1776436927766,35.09,78009.49,38.5,0.79475,0.00015,15.2299]
[1776436928918,35.09,78012.24,38.5,0.79516,0.00015,15.2123]
[1776436929758,35.09,78018.61,38.5,0.79612,0.00015,15.17123]
[1776436931772,35.09,78015.3,38.5,0.7956,0.00015,15.19325]
[1776436932841,35.09,78015.3,38.5,0.7956,0.00015,15.19325]
[1776436933237,35.1,78015.33,38.5,0.7956,0.00015,15.19344]
[1776436933434,35.1,78015.33,38.5,0.7956,0.00015,15.19344]
[1776436933809,35.1,78022.17,38.5,0.79662,0.00015,15.14945]
[1776436935824,35.1,78024.51,38.5,0.79697,0.00015,15.13459]
[1776436937008,35.1,78024.51,38.5,0.79697,0.00015,15.13459]
[1776436937110,35.1,78024.83,38.5,0.797,0.00015,15.13318]
[1776436938845,35.1,78022.69,38.5,0.79667,0.00015,15.1474]
[1776436939440,35.1,78022.69,38.5,0.79667,0.00015,15.1474]
[1776436939900,35.1,78022.69,38.5,0.79667,0.00015,15.1474]
[1776436940277,35.1,78022.69,38.5,0.79667,0.00015,15.1474]
[1776436939998,35.1,78036.28,38.5,0.7987,0.00015,15.0594]
[1776436940689,35.1,78036.28,38.5,0.7987,0.00015,15.0594]
[1776436940885,35.1,78048.79,38.5,0.80056,0.00015,14.97787]
[1776436941893,35.1,78050.36,38.5,0.80078,0.00015,14.96826]
[1776436942900,35.11,78052.09,38.5,0.80103,0.00015,14.95737]
[1776436943616,35.11,78052.09,38.5,0.80103,0.00015,14.95737]
[1776436943907,35.11,78051.59,38.5,0.80095,0.00015,14.96106]
[1776436944645,35.11,78051.59,38.5,0.80095,0.00015,14.96106]
[1776436944914,35.11,78049.83,38.5,0.80068,0.00015,14.97296]
[1776436945921,35.11,78052.48,38.5,0.80106,0.00015,14.95607]
[1776436946928,35.11,78051.51,38.5,0.80091,0.00015,14.96283]
[1776436948942,35.11,78053.23,38.5,0.80115,0.00015,14.95242]
[1776436949949,35.12,78052.08,38.5,0.80097,0.00015,14.96034]
[1776436951288,35.12,78051.24,38.5,0.80083,0.00015,14.96624]
[1776436953543,35.12,78051.34,38.5,0.80087,0.00015,14.96159]
[1776436953561,35.12,78051.34,38.5,0.80087,0.00015,14.96159]
[1776436953667,35.12,78051.34,38.5,0.80087,0.00015,14.96159]
[1776436953977,35.12,78057.53,38.5,0.80177,0.00015,14.92175]
[1776436954832,35.12,78057.53,38.5,0.80177,0.00015,14.92175]
[1776436954984,35.12,78053.69,38.5,0.80119,0.00015,14.94729]
[1776436955991,35.14,78051.42,38.5,0.80073,0.00015,14.96793]
[1776436956747,35.14,78051.42,38.5,0.80073,0.00015,14.96793]
[1776436956998,35.15,78043.96,38.5,0.79961,0.00015,15.01708]
[1776436957432,35.15,78043.96,38.5,0.79961,0.00015,15.01708]
[1776436958005,35.15,78039.03,38.5,0.79886,0.00015,15.04965]
[1776436959012,35.15,78034.87,38.5,0.79823,0.00015,15.07713]
[1776436963473,35.16,78034.03,38.5,0.79807,0.00015,15.08427]
[1776436964046,35.16,78036.27,38.5,0.79839,0.00015,15.07015]
[1776436965065,35.16,78043.5,38.5,0.79946,0.00015,15.0236]
[1776436966073,35.16,78046.11,38.5,0.79984,0.00015,15.00712]
[1776436967080,35.16,78043.59,38.5,0.79945,0.00015,15.02405]
[1776436969096,35.17,78048.38,38.5,0.80014,0.00015,14.9939]
[1776436970103,35.17,78052.37,38.5,0.80072,0.00015,14.96847]
[1776436972129,35.19,78053.49,38.5,0.80075,0.00015,14.96755]
[1776436976148,35.21,78054.61,38.5,0.80075,0.00015,14.96772]
[1776436978162,35.22,78052.98,38.5,0.80048,0.00015,14.97947]
[1776436979169,35.22,78054.79,38.5,0.80074,0.00015,14.96826]
[1776436980176,35.22,78064.93,38.5,0.80222,0.00015,14.90282]
[1776436981183,35.24,78065.66,38.5,0.80218,0.00015,14.90478]
[1776436983197,35.29,78064.76,38.5,0.80176,0.00015,14.92381]
[1776436984204,35.31,78069.49,38.5,0.80231,0.00015,14.89944]
[1776436985221,35.33,78078.09,38.5,0.80346,0.00015,14.84874]
[1776436986225,35.33,78084.04,38.5,0.80432,0.00015,14.81037]
[1776436987232,35.33,78085.06,38.5,0.80446,0.00015,14.80415]
[1776436988239,35.33,78082.98,38.5,0.80415,0.00015,14.81817]
[1776436989246,35.33,78081.61,38.5,0.80394,0.00015,14.82758]
[1776436990253,35.34,78084.49,38.5,0.80435,0.00015,14.80929]
[1776436991260,35.34,78086.51,38.5,0.80463,0.00015,14.79658]
[1776436992267,35.34,78084.34,38.5,0.8043,0.00015,14.8112]
[1776436994281,35.34,78083.61,38.5,0.80418,0.00015,14.81693]
[1776436995289,35.34,78079.66,38.5,0.80359,0.00015,14.84311]
[1776436996294,35.35,78085.25,38.5,0.80439,0.00015,14.8072]
[1776436996531,35.35,78085.25,38.5,0.80439,0.00015,14.8072]
[1776436996683,35.35,78085.25,38.5,0.80439,0.00015,14.8072]
[1776436997302,35.35,78089.69,38.5,0.80503,0.00015,14.77872]
[1776437000323,35.35,78090.58,38.5,0.80513,0.00015,14.77445]
[1776437000617,35.35,78090.58,38.5,0.80513,0.00015,14.77445]
[1776437001330,35.35,78094.16,38.5,0.80564,0.00015,14.75164]
[1776437006618,35.36,78094.99,38.5,0.80571,0.00015,14.74841]
[1776437006719,35.36,78094.5,38.5,0.80562,0.00015,14.7527]
[1776437007372,35.36,78086.03,38.5,0.80438,0.00015,14.80786]
[1776437009244,35.37,78082.03,38.5,0.80378,0.00015,14.83488]
[1776437009387,35.37,78079.77,38.5,0.80345,0.00015,14.84957]
[1776437010394,35.37,78077.63,38.5,0.80313,0.00015,14.86391]
[1776437011401,35.37,78073.92,38.5,0.80262,0.00015,14.88329]
[1776437012409,35.37,78080.24,38.5,0.80353,0.00015,14.84299]
[1776437014422,35.37,78077.8,38.5,0.80316,0.00015,14.85926]
[1776437015429,35.38,78060.08,38.5,0.80055,0.00015,14.97471]
[1776437016588,35.38,78060.08,38.5,0.80055,0.00015,14.97471]
[1776437016898,35.38,78060.08,38.5,0.80055,0.00015,14.97471]
[1776437016965,35.38,78060.08,38.5,0.80055,0.00015,14.97471]
[1776437017056,35.38,78032.26,38.5,0.79641,0.00015,15.15479]
[1776437017499,35.38,77993.89,38.5,0.79061,0.00015,15.40122]
[1776437018468,35.38,77993.89,38.5,0.79061,0.00015,15.40122]
[1776437018512,35.41,77981.33,38.5,0.78854,0.00015,15.48825]
[1776437019912,35.41,77981.33,38.5,0.78854,0.00015,15.48825]
[1776437020014,35.41,77975.33,38.5,0.7876,0.00015,15.52733]
[1776437020894,35.41,77975.33,38.5,0.7876,0.00015,15.52733]
[1776437020912,35.41,77969.26,38.5,0.78666,0.00015,15.56604]
[1776437021692,35.41,77969.26,38.5,0.78666,0.00015,15.56604]
[1776437021772,35.41,77949.01,38.5,0.78353,0.00015,15.69421]
[1776437022541,35.41,77941.1,38.5,0.7823,0.00016,15.74421]
[1776437023739,35.41,77941.1,38.5,0.7823,0.00016,15.74421]
[1776437023769,35.41,77941.1,38.5,0.7823,0.00016,15.74421]
[1776437024556,35.41,77952.54,38.5,0.78407,0.00015,15.67241]
[1776437025839,35.41,77952.54,38.5,0.78407,0.00015,15.67241]
[1776437026380,35.41,77952.54,38.5,0.78407,0.00015,15.67241]
[1776437025928,35.42,77949.79,38.5,0.78363,0.00015,15.69017]
[1776437026906,35.42,77949.79,38.5,0.78363,0.00015,15.69017]
[1776437026911,35.42,77931.29,38.5,0.78074,0.00016,15.80676]
[1776437027577,35.42,77924.96,38.5,0.77975,0.00016,15.84664]
[1776437028584,35.42,77922.93,38.5,0.77943,0.00016,15.85932]
[1776437030116,35.42,77922.93,38.5,0.77943,0.00016,15.85932]
[1776437030315,35.42,77922.93,38.5,0.77943,0.00016,15.85932]
[1776437030375,35.42,77930.5,38.5,0.78061,0.00016,15.81231]
[1776437031389,35.42,77927.31,38.5,0.7801,0.00016,15.83254]
[1776437031604,35.42,77922.08,38.5,0.77928,0.00016,15.86537]
[1776437033467,35.42,77922.57,38.5,0.77935,0.00016,15.86243]
[1776437033972,35.42,77922.57,38.5,0.77935,0.00016,15.86243]
[1776437034011,35.42,77919.68,38.5,0.7789,0.00016,15.88047]
[1776437034700,35.42,77919.68,38.5,0.7789,0.00016,15.88047]
[1776437034716,35.42,77883.25,38.5,0.77314,0.00016,16.10655]
[1776437035510,35.42,77883.25,38.5,0.77314,0.00016,16.10655]
[1776437035642,35.42,77880.65,38.5,0.77273,0.00016,16.12275]
[1776437036649,35.42,77886.21,38.5,0.7736,0.00016,16.08873]
[1776437037653,35.42,77886.21,38.5,0.7736,0.00016,16.08873]
[1776437037656,35.42,77898.35,38.5,0.77553,0.00016,16.01369]
[1776437038703,35.42,77902.12,38.5,0.77612,0.00016,15.99045]
[1776437039750,35.43,77903.86,38.5,0.77639,0.00016,15.9798]
[1776437040680,35.43,77913.51,38.5,0.77791,0.00016,15.91986]
[1776437041960,35.43,77918.85,38.5,0.77875,0.00016,15.8867]
[1776437043119,35.43,77918.85,38.5,0.77875,0.00016,15.8867]
[1776437043213,35.43,77921.38,38.5,0.77914,0.00016,15.87108]
[1776437045717,35.43,77926.62,38.5,0.77994,0.00016,15.83925]
[1776437047101,35.43,77935.96,38.5,0.78139,0.00016,15.78102]
[1776437047929,35.43,77935.96,38.5,0.78139,0.00016,15.78102]
[1776437048009,35.43,77944.28,38.5,0.78267,0.00016,15.72911]
[1776437048582,35.43,77944.28,38.5,0.78267,0.00016,15.72911]
[1776437050260,35.43,77930.35,38.5,0.7805,0.00016,15.81669]
[1776437050753,35.43,77929.61,38.5,0.78039,0.00016,15.82131]
[1776437052767,35.43,77924.83,38.5,0.77964,0.00016,15.85114]
[1776437053774,35.43,77902.18,38.5,0.77607,0.00016,15.99242]
[1776437054781,35.43,77902.05,38.5,0.77605,0.00016,15.99337]
[1776437056795,35.44,77899.82,38.5,0.77569,0.00016,16.00741]
[1776437058810,35.43,77911.67,38.5,0.77756,0.00016,15.93367]
[1776437060143,35.43,77915.66,38.5,0.77819,0.00016,15.90869]
[1776437061830,35.43,77911.3,38.5,0.77751,0.00016,15.93558]
[1776437062837,35.43,77909.92,38.5,0.7773,0.00016,15.94401]
[1776437063844,35.43,77903.64,38.5,0.77631,0.00016,15.98298]
[1776437064852,35.43,77901.28,38.5,0.77594,0.00016,15.99766]
[1776437066867,35.43,77899.7,38.5,0.77569,0.00016,16.0075]
[1776437067874,35.43,77908.54,38.5,0.77708,0.00016,15.9526]
[1776437068881,35.43,77916.37,38.5,0.77832,0.00016,15.90372]
[1776437070207,35.43,77919.64,38.5,0.77883,0.00016,15.88323]
[1776437070895,35.43,77925.61,38.5,0.77977,0.00016,15.84589]
[1776437072394,35.43,77925.61,38.5,0.77977,0.00016,15.84589]
[1776437071901,35.43,77927.62,38.5,0.78013,0.00016,15.82825]
[1776437072909,35.43,77929.37,38.5,0.7804,0.00016,15.8173]
[1776437073918,35.43,77928.49,38.5,0.78027,0.00016,15.8228]
[1776437075112,35.43,77928.49,38.5,0.78027,0.00016,15.8228]
[1776437075460,35.43,77928.49,38.5,0.78027,0.00016,15.8228]
[1776437075167,35.43,77927.61,38.5,0.78013,0.00016,15.82829]
[1776437075932,35.43,77953.01,38.5,0.78408,0.00015,15.66892]
[1776437076939,35.43,77963.08,38.5,0.78564,0.00015,15.60515]
[1776437077664,35.43,77963.08,38.5,0.78564,0.00015,15.60515]
[1776437078145,35.43,77963.08,38.5,0.78564,0.00015,15.60515]
[1776437078228,35.43,77966.68,38.5,0.78619,0.00015,15.58245]
[1776437079263,35.43,77966.68,38.5,0.78619,0.00015,15.58245]
[1776437079298,35.43,77966.68,38.5,0.78619,0.00015,15.58245]
[1776437079364,35.43,77980.76,38.5,0.78834,0.00015,15.49326]
[1776437079953,35.43,77980.76,38.5,0.78834,0.00015,15.49326]
[1776437079960,35.43,77992.73,38.5,0.79017,0.00015,15.4172]
[1776437081221,35.43,77994.54,38.5,0.79044,0.00015,15.40577]
[1776437081974,35.43,77999.81,38.5,0.79124,0.00015,15.3723]
[1776437082981,35.43,77997.12,38.5,0.79083,0.00015,15.38959]
[1776437083988,35.43,77991.39,38.5,0.78995,0.00015,15.42618]
[1776437084787,35.43,77991.39,38.5,0.78995,0.00015,15.42618]
[1776437085422,35.43,77991.39,38.5,0.78995,0.00015,15.42618]
[1776437084996,35.43,77976.05,38.5,0.78761,0.00015,15.52358]
[1776437085705,35.43,77976.05,38.5,0.78761,0.00015,15.52358]
[1776437086002,35.43,77977.21,38.5,0.78778,0.00015,15.51665]
[1776437087009,35.43,77994.06,38.5,0.79035,0.00015,15.40945]
[1776437088016,35.43,78002.49,38.5,0.79163,0.00015,15.35584]
[1776437088792,35.43,78002.49,38.5,0.79163,0.00015,15.35584]
[1776437089019,35.43,78002.49,38.5,0.79163,0.00015,15.35584]
[1776437089217,35.43,78002.49,38.5,0.79163,0.00015,15.35584]
[1776437089234,35.43,78006.93,38.5,0.7923,0.00015,15.32767]
[1776437090030,35.43,78004.03,38.5,0.79185,0.00015,15.34639]
[1776437091037,35.44,77998.79,38.5,0.79106,0.00015,15.37998]
[1776437092823,35.44,78000.14,38.5,0.79126,0.00015,15.37138]
[1776437094793,35.44,78003.07,38.5,0.7917,0.00015,15.35273]
[1776437095279,35.44,78003.07,38.5,0.7917,0.00015,15.35273]
[1776437095357,35.44,78016.92,38.5,0.79379,0.00015,15.26428]
[1776437096072,35.44,78021.2,38.5,0.79443,0.00015,15.23703]
[1776437098086,35.44,78028.32,38.5,0.79549,0.00015,15.1916]
[1776437099332,35.44,78039.36,38.5,0.79714,0.00015,15.12078]
[1776437100160,35.44,78039.36,38.5,0.79714,0.00015,15.12078]
[1776437100447,35.44,78039.36,38.5,0.79714,0.00015,15.12078]
[1776437100218,35.44,78042.04,38.5,0.79753,0.00015,15.10372]
[1776437100695,35.44,78042.04,38.5,0.79753,0.00015,15.10372]
[1776437100936,35.44,78042.04,38.5,0.79753,0.00015,15.10372]
[1776437101110,35.44,78036.48,38.5,0.79669,0.00015,15.13989]
[1776437102117,35.44,78038.03,38.5,0.79692,0.00015,15.13014]
[1776437103124,35.44,78028.22,38.5,0.79545,0.00015,15.19336]
[1776437104131,35.44,78024.15,38.5,0.79484,0.00015,15.21967]
[1776437105215,35.44,78019.28,38.5,0.7941,0.00015,15.25105]
[1776437107155,35.44,78018.04,38.5,0.79391,0.00015,15.25931]
[1776437108162,35.44,78021.39,38.5,0.79441,0.00015,15.238]
[1776437109279,35.44,78021.39,38.5,0.79441,0.00015,15.238]
[1776437109286,35.44,78035.41,38.5,0.7965,0.00015,15.14824]
[1776437110176,35.45,78041.62,38.5,0.79742,0.00015,15.10859]
[1776437114204,35.45,78038.96,38.5,0.79699,0.00015,15.12697]
[1776437116000,35.45,78038.75,38.5,0.79696,0.00015,15.12861]
[1776437116234,35.45,78031.86,38.5,0.79592,0.00015,15.17315]
[1776437117235,35.45,78026.23,38.5,0.79508,0.00015,15.20949]
[1776437117802,35.45,78026.23,38.5,0.79508,0.00015,15.20949]
[1776437118066,35.45,78026.23,38.5,0.79508,0.00015,15.20949]
[1776437118242,35.45,78007.29,38.5,0.79223,0.00015,15.3306]
[1776437118990,35.45,78007.29,38.5,0.79223,0.00015,15.3306]
[1776437119249,35.45,77996.22,38.5,0.79055,0.00015,15.40149]
[1776437120256,35.45,77994.12,38.5,0.79022,0.00015,15.41508]
[1776437121263,35.46,77991.88,38.5,0.78988,0.00015,15.42952]
[1776437121727,35.46,77991.88,38.5,0.78988,0.00015,15.42952]
[1776437121772,35.46,77991.88,38.5,0.78988,0.00015,15.42952]
[1776437122270,35.46,77995.62,38.5,0.79044,0.00015,15.40592]
[1776437123277,35.46,78000.66,38.5,0.7912,0.00015,15.37404]
[1776437124284,35.46,78007.81,38.5,0.79228,0.00015,15.32856]
[1776437125291,35.46,78018.66,38.5,0.79391,0.00015,15.25941]
[1776437126297,35.46,78023.5,38.5,0.79463,0.00015,15.22859]
[1776437129322,35.46,78020.23,38.5,0.79413,0.00015,15.25011]
[1776437129703,35.46,78020.23,38.5,0.79413,0.00015,15.25011]
[1776437130443,35.46,78020.23,38.5,0.79413,0.00015,15.25011]
[1776437130491,35.46,78021.09,38.5,0.79425,0.00015,15.24473]
[1776437131336,35.46,78024.56,38.5,0.79482,0.00015,15.21755]
[1776437132343,35.46,78020.29,38.5,0.79417,0.00015,15.24504]
[1776437133350,35.46,78021.1,38.5,0.79429,0.00015,15.24]
[1776437134357,35.46,78020.45,38.5,0.79419,0.00015,15.2443]
[1776437135364,35.46,78021.17,38.5,0.7943,0.00015,15.23983]
[1776437136370,35.46,78013.98,38.5,0.79321,0.00015,15.28594]
[1776437137378,35.46,78012.43,38.5,0.79297,0.00015,15.29607]
[1776437138385,35.47,78011.97,38.5,0.7929,0.00015,15.29923]
[1776437139041,35.47,78011.97,38.5,0.7929,0.00015,15.29923]
[1776437139182,35.47,78011.97,38.5,0.7929,0.00015,15.29923]
[1776437139392,35.47,78001.79,38.5,0.79136,0.00015,15.36446]
[1776437140398,35.47,77995.94,38.5,0.79046,0.00015,15.40192]
[1776437142415,35.47,77999.34,38.5,0.79097,0.00015,15.38065]
[1776437142712,35.47,77999.34,38.5,0.79097,0.00015,15.38065]
[1776437143420,35.47,77995.1,38.5,0.79032,0.00015,15.40783]
[1776437144427,35.47,77988.75,38.5,0.78935,0.00015,15.44835]
[1776437145447,35.47,77978.05,38.5,0.78772,0.00015,15.5163]
[1776437145830,35.47,77978.05,38.5,0.78772,0.00015,15.5163]
[1776437146047,35.47,77978.05,38.5,0.78772,0.00015,15.5163]
[1776437146449,35.47,77967.74,38.5,0.78614,0.00015,15.58152]
[1776437147456,35.47,77966.21,38.5,0.7859,0.00015,15.59126]
[1776437148465,35.47,77965.08,38.5,0.78573,0.00015,15.59836]
[1776437149332,35.47,77965.08,38.5,0.78573,0.00015,15.59836]
[1776437149470,35.47,77966.63,38.5,0.78597,0.00015,15.58853]
[1776437150477,35.47,77967.9,38.5,0.78617,0.00015,15.58047]
[1776437151484,35.47,77960.28,38.5,0.785,0.00015,15.62849]
[1776437152491,35.47,77957.97,38.5,0.78464,0.00015,15.64307]
[1776437153301,35.47,77957.97,38.5,0.78464,0.00015,15.64307]
[1776437153498,35.47,77944.47,38.5,0.78255,0.00016,15.72793]
[1776437153681,35.47,77944.47,38.5,0.78255,0.00016,15.72793]
[1776437153689,35.47,77944.47,38.5,0.78255,0.00016,15.72793]
[1776437154353,35.47,77944.47,38.5,0.78255,0.00016,15.72793]
[1776437154505,35.47,77932.6,38.5,0.7807,0.00016,15.80229]
[1776437155512,35.47,77927.01,38.5,0.77983,0.00016,15.83727]
[1776437156328,35.47,77927.01,38.5,0.77983,0.00016,15.83727]
[1776437156434,35.47,77927.01,38.5,0.77983,0.00016,15.83727]
[1776437156519,35.47,77927.82,38.5,0.77996,0.00016,15.83224]
[1776437157407,35.47,77927.82,38.5,0.77996,0.00016,15.83224]
[1776437157526,35.47,77930.54,38.5,0.78038,0.00016,15.81528]
[1776437158533,35.47,77937.93,38.5,0.78153,0.00016,15.76911]
[1776437159540,35.47,77937.2,38.5,0.78141,0.00016,15.77379]
[1776437160741,35.47,77937.2,38.5,0.78141,0.00016,15.77379]
[1776437160766,35.47,77934.9,38.5,0.78105,0.00016,15.78828]
[1776437162561,35.47,77936.85,38.5,0.78135,0.00016,15.77624]
[1776437163568,35.47,77937.14,38.5,0.7814,0.00016,15.77451]
[1776437164575,35.47,77938.7,38.5,0.78164,0.00016,15.76484]
[1776437165582,35.47,77940.06,38.5,0.78185,0.00016,15.75643]
[1776437166700,35.47,77940.06,38.5,0.78185,0.00016,15.75643]
[1776437166938,35.47,77940.06,38.5,0.78185,0.00016,15.75643]
[1776437167006,35.47,77945.38,38.5,0.78266,0.00015,15.72335]
[1776437167695,35.47,77945.38,38.5,0.78266,0.00015,15.72335]
[1776437167903,35.47,77945.38,38.5,0.78266,0.00015,15.72335]
[1776437167956,35.47,77945.38,38.5,0.78266,0.00015,15.72335]
[1776437167989,35.48,77945.02,38.5,0.78261,0.00016,15.72576]
[1776437169450,35.48,77945.02,38.5,0.78261,0.00016,15.72576]
[1776437169501,35.48,77941.04,38.5,0.78198,0.00016,15.75083]
[1776437171627,35.48,77933.59,38.5,0.78082,0.00016,15.79758]
[1776437173286,35.48,77933.59,38.5,0.78082,0.00016,15.79758]
[1776437173447,35.48,77933.59,38.5,0.78082,0.00016,15.79758]
[1776437173490,35.48,77933.59,38.5,0.78082,0.00016,15.79758]
[1776437173458,35.48,77922.49,38.5,0.77909,0.00016,15.86679]
[1776437173703,35.48,77922.49,38.5,0.77909,0.00016,15.86679]
[1776437173939,35.48,77922.49,38.5,0.77909,0.00016,15.86679]
[1776437174140,35.48,77901.44,38.5,0.77578,0.00016,15.99749]
[1776437175415,35.48,77897.98,38.5,0.77524,0.00016,16.01883]
[1776437176459,35.48,77897.98,38.5,0.77524,0.00016,16.01883]
[1776437176539,35.48,77888.72,38.5,0.77378,0.00016,16.07587]
[1776437176704,35.48,77888.72,38.5,0.77378,0.00016,16.07587]
[1776437176938,35.48,77888.72,38.5,0.77378,0.00016,16.07587]
[1776437176983,35.47,77885.38,38.5,0.77325,0.00016,16.09629]
[1776437178676,35.47,77891.15,38.5,0.77417,0.00016,16.06057]
[1776437180621,35.47,77891.15,38.5,0.77417,0.00016,16.06057]
[1776437179877,35.47,77901.77,38.5,0.77585,0.00016,15.99478]
[1776437180854,35.47,77901.77,38.5,0.77585,0.00016,15.99478]
[1776437181503,35.47,77901.77,38.5,0.77585,0.00016,15.99478]
[1776437181547,35.47,77875.6,38.5,0.7717,0.00016,16.15615]
[1776437181703,35.47,77871.86,38.5,0.7711,0.00016,16.17909]
[1776437182710,35.47,77862.76,38.5,0.76964,0.00016,16.2349]
[1776437183883,35.47,77862.76,38.5,0.76964,0.00016,16.2349]
[1776437184463,35.47,77862.76,38.5,0.76964,0.00016,16.2349]
[1776437184549,35.47,77853.26,38.5,0.76811,0.00016,16.29297]
[1776437185558,35.47,77853.26,38.5,0.76811,0.00016,16.29297]
[1776437184874,35.47,77832.94,38.5,0.76483,0.00016,16.41628]
[1776437185731,35.47,77823.12,38.5,0.76323,0.00016,16.47558]
[1776437187745,35.47,77838.55,38.5,0.76574,0.00016,16.38231]
[1776437188930,35.47,77838.55,38.5,0.76574,0.00016,16.38231]
[1776437189014,35.47,77848.65,38.5,0.76737,0.00016,16.32087]
[1776437189969,35.47,77848.65,38.5,0.76737,0.00016,16.32087]
[1776437189990,35.47,77859.34,38.5,0.7691,0.00016,16.25556]
[1776437191393,35.47,77859.34,38.5,0.7691,0.00016,16.25556]
[1776437191446,35.47,77859.34,38.5,0.7691,0.00016,16.25556]
[1776437191496,35.47,77876.75,38.5,0.77194,0.00016,16.14361]
[1776437191776,35.47,77883.45,38.5,0.77301,0.00016,16.10241]
[1776437193064,35.47,77883.45,38.5,0.77301,0.00016,16.10241]
[1776437193155,35.47,77887.96,38.5,0.77372,0.00016,16.07455]
[1776437193790,35.47,77886.12,38.5,0.77343,0.00016,16.08589]
[1776437194906,35.47,77886.12,38.5,0.77343,0.00016,16.08589]
[1776437195574,35.47,77886.12,38.5,0.77343,0.00016,16.08589]
[1776437194991,35.47,77875.64,38.5,0.77176,0.00016,16.15032]
[1776437195804,35.47,77869.4,38.5,0.77077,0.00016,16.18848]
[1776437196810,35.47,77868.07,38.5,0.77056,0.00016,16.19647]
[1776437198391,35.47,77868.07,38.5,0.77056,0.00016,16.19647]
[1776437198402,35.47,77865.68,38.5,0.77019,0.00016,16.21076]
[1776437198826,35.47,77876.38,38.5,0.7719,0.00016,16.14516]
[1776437200481,35.47,77876.38,38.5,0.7719,0.00016,16.14516]
[1776437200583,35.47,77875.41,38.5,0.77175,0.00016,16.15072]
[1776437200634,35.47,77875.41,38.5,0.77175,0.00016,16.15072]
[1776437200845,35.47,77871.22,38.5,0.77108,0.00016,16.17643]
[1776437202308,35.47,77871.22,38.5,0.77108,0.00016,16.17643]
[1776437202432,35.47,77871.22,38.5,0.77108,0.00016,16.17643]
[1776437202548,35.47,77871.22,38.5,0.77108,0.00016,16.17643]
[1776437202580,35.47,77871.68,38.5,0.77117,0.00016,16.17323]
[1776437203592,35.46,77863.03,38.5,0.76979,0.00016,16.22602]
[1776437203866,35.46,77860.39,38.5,0.76936,0.00016,16.24215]
[1776437204771,35.46,77860.39,38.5,0.76936,0.00016,16.24215]
[1776437204873,35.46,77862.43,38.5,0.7697,0.00016,16.22946]
[1776437205880,35.46,77870.64,38.5,0.77101,0.00016,16.1791]
[1776437207064,35.46,77870.64,38.5,0.77101,0.00016,16.1791]
[1776437207136,35.46,77884.73,38.5,0.77327,0.00016,16.09211]
[1776437208324,35.46,77884.73,38.5,0.77327,0.00016,16.09211]
[1776437208345,35.46,77905.19,38.5,0.77652,0.00016,15.96505]
[1776437209920,35.46,77905.32,38.5,0.77655,0.00016,15.96399]
[1776437211163,35.46,77905.32,38.5,0.77655,0.00016,15.96399]
[1776437212879,35.46,77906.49,38.5,0.77674,0.00016,15.95635]
[1776437212943,35.45,77912.62,38.5,0.77774,0.00016,15.91691]
[1776437213950,35.45,77908.54,38.5,0.7771,0.00016,15.94214]
[1776437215964,35.45,77905.42,38.5,0.77662,0.00016,15.96131]
[1776437217229,35.45,77905.42,38.5,0.77662,0.00016,15.96131]
[1776437217308,35.45,77905.42,38.5,0.77662,0.00016,15.96131]
[1776437217452,35.45,77905.42,38.5,0.77662,0.00016,15.96131]
[1776437217540,35.45,77898.29,38.5,0.7755,0.00016,16.00526]
[1776437217978,35.45,77896.68,38.5,0.77524,0.00016,16.01523]
[1776437218985,35.44,77895.22,38.5,0.77506,0.00016,16.02235]
[1776437219992,35.43,77898.61,38.5,0.77564,0.00016,15.99937]
[1776437220999,35.43,77902.84,38.5,0.77636,0.00016,15.97109]
[1776437223018,35.42,77907.84,38.5,0.7772,0.00016,15.93811]
[1776437224025,35.42,77911.49,38.5,0.77778,0.00016,15.91526]
[1776437228056,35.42,77907.89,38.5,0.77722,0.00016,15.93731]
[1776437229063,35.42,77895.47,38.5,0.77526,0.00016,16.01432]
[1776437230070,35.42,77893.21,38.5,0.7749,0.00016,16.0282]
[1776437231077,35.41,77890.35,38.5,0.7745,0.00016,16.04393]
[1776437232084,35.4,77888.46,38.5,0.77425,0.00016,16.05351]
[1776437233100,35.39,77893.7,38.5,0.77514,0.00016,16.01878]
[1776437234107,35.37,77896.05,38.5,0.77562,0.00016,15.99982]
[1776437236121,35.37,77896.51,38.5,0.7757,0.00016,15.99679]
[1776437238135,35.37,77902.44,38.5,0.77664,0.00016,15.95994]
[1776437239142,35.37,77906.73,38.5,0.77731,0.00016,15.93324]
[1776437241156,35.37,77900.76,38.5,0.77637,0.00016,15.9702]
[1776437242163,35.37,77897.42,38.5,0.77585,0.00016,15.99083]
[1776437243170,35.37,77896.14,38.5,0.77565,0.00016,15.99861]
[1776437244177,35.36,77894.65,38.5,0.77546,0.00016,16.00595]
[1776437247198,35.34,77898.03,38.5,0.77615,0.00016,15.97885]
[1776437248205,35.33,77903.81,38.5,0.77711,0.00016,15.94083]
[1776437249212,35.33,77908.24,38.5,0.77782,0.00016,15.91289]
[1776437252233,35.33,77902.18,38.5,0.77691,0.00016,15.94538]
[1776437253240,35.33,77897.42,38.5,0.77616,0.00016,15.97488]
[1776437254247,35.33,77901.01,38.5,0.77673,0.00016,15.95236]
[1776437255254,35.33,77909.64,38.5,0.7781,0.00016,15.89839]
[1776437256261,35.33,77915.1,38.5,0.77896,0.00016,15.86418]
[1776437257268,35.32,77919.13,38.5,0.7796,0.00016,15.83878]
[1776437259282,35.32,77921.78,38.5,0.78002,0.00016,15.82191]
[1776437261297,35.32,77908.2,38.5,0.77789,0.00016,15.90668]
[1776437262578,35.32,77903.73,38.5,0.77719,0.00016,15.93437]
[1776437263311,35.32,77908.23,38.5,0.77791,0.00016,15.90605]
[1776437264399,35.32,77912.16,38.5,0.77853,0.00016,15.8813]
[1776437264980,35.32,77912.16,38.5,0.77853,0.00016,15.8813]
[1776437265337,35.32,77916.29,38.5,0.77918,0.00016,15.8553]
[1776437267938,35.32,77916.43,38.5,0.77921,0.00016,15.85417]
[1776437270372,35.32,77912.64,38.5,0.77863,0.00016,15.87714]
[1776437272351,35.31,77912.35,38.5,0.7786,0.00016,15.87866]
[1776437272386,35.31,77904.77,38.5,0.7774,0.00016,15.92602]
[1776437273128,35.31,77904.77,38.5,0.7774,0.00016,15.92602]
[1776437273393,35.31,77902.29,38.5,0.77702,0.00016,15.9411]
[1776437273929,35.31,77902.29,38.5,0.77702,0.00016,15.9411]
[1776437274401,35.31,77905.76,38.5,0.77757,0.00016,15.91921]
[1776437276414,35.31,77914.17,38.5,0.77891,0.00016,15.86622]
[1776437278431,35.31,77907.44,38.5,0.77786,0.00016,15.90784]
[1776437279439,35.31,77904.9,38.5,0.77746,0.00016,15.92349]
[1776437280378,35.31,77904.9,38.5,0.77746,0.00016,15.92349]
[1776437283467,35.3,77911.68,38.5,0.77856,0.00016,15.88017]
[1776437285481,35.3,77906.41,38.5,0.77773,0.00016,15.91274]
[1776437286500,35.3,77906.41,38.5,0.77773,0.00016,15.91274]
[1776437288715,35.3,77907.27,38.5,0.77789,0.00016,15.90665]
[1776437291523,35.3,77914.79,38.5,0.77909,0.00016,15.85871]
[1776437292530,35.3,77920.9,38.5,0.78006,0.00016,15.82011]
[1776437293537,35.29,77927.81,38.5,0.78115,0.00016,15.77645]
[1776437294546,35.29,77932.54,38.5,0.78189,0.00016,15.7465]
[1776437295276,35.29,77932.54,38.5,0.78189,0.00016,15.7465]
[1776437295401,35.29,77932.54,38.5,0.78189,0.00016,15.7465]
[1776437295436,35.29,77932.54,38.5,0.78189,0.00016,15.7465]
[1776437295556,35.29,77952.06,38.5,0.78493,0.00015,15.62323]
[1776437296562,35.29,77959.0,38.5,0.78601,0.00015,15.57882]
[1776437297644,35.29,77962.16,38.5,0.7865,0.00015,15.55868]
[1776437298576,35.29,77975.37,38.5,0.78854,0.00015,15.47445]
[1776437299583,35.29,77975.5,38.5,0.78856,0.00015,15.47353]
[1776437300609,35.29,77961.08,38.5,0.78634,0.00015,15.56526]
[1776437303619,35.29,77966.91,38.5,0.78726,0.00015,15.5276]
[1776437304626,35.29,77965.64,38.5,0.78706,0.00015,15.53553]
[1776437306640,35.29,77966.98,38.5,0.78728,0.00015,15.52655]
[1776437308654,35.28,77963.49,38.5,0.78675,0.00015,15.54829]
[1776437310668,35.28,77962.5,38.5,0.78661,0.00015,15.55409]
[1776437312681,35.28,77963.61,38.5,0.78684,0.00015,15.54148]
[1776437313689,35.28,77968.79,38.5,0.78764,0.00015,15.5083]
[1776437316710,35.28,77970.01,38.5,0.78785,0.00015,15.49996]
[1776437317717,35.28,77970.57,38.5,0.78794,0.00015,15.49621]
[1776437318723,35.28,77967.17,38.5,0.78742,0.00015,15.51768]
[1776437321745,35.27,77964.31,38.5,0.78699,0.00015,15.53527]
[1776437322752,35.27,77951.1,38.5,0.78495,0.00016,15.61898]
[1776437323759,35.27,77948.13,38.5,0.78449,0.00016,15.63769]
[1776437324766,35.27,77955.19,38.5,0.78559,0.00015,15.59283]
[1776437325773,35.27,77962.83,38.5,0.78678,0.00015,15.54405]
[1776437326780,35.27,77959.38,38.5,0.78625,0.00015,15.56577]
[1776437328594,35.27,77959.38,38.5,0.78625,0.00015,15.56577]
[1776437328621,35.27,77959.38,38.5,0.78625,0.00015,15.56577]
[1776437328696,35.27,77957.95,38.5,0.78604,0.00015,15.57437]
[1776437328794,35.27,77956.34,38.5,0.78579,0.00015,15.58459]
[1776437330808,35.27,77954.85,38.5,0.78557,0.00015,15.59364]
[1776437332822,35.27,77956.47,38.5,0.78583,0.00015,15.5828]
[1776437334730,35.27,77956.47,38.5,0.78583,0.00015,15.5828]
[1776437334836,35.26,77956.96,38.5,0.78592,0.00015,15.57915]
[1776437335844,35.26,77956.0,38.5,0.78578,0.00015,15.58498]
[1776437336850,35.26,77951.11,38.5,0.78503,0.00016,15.61575]
[1776437337858,35.26,77946.67,38.5,0.78435,0.00016,15.64362]
[1776437338865,35.26,77948.68,38.5,0.78467,0.00016,15.6306]
[1776437339872,35.26,77949.67,38.5,0.78483,0.00016,15.624]
[1776437340879,35.26,77950.67,38.5,0.78499,0.00016,15.61736]
[1776437341886,35.26,77952.67,38.5,0.78531,0.00015,15.60439]
[1776437343900,35.25,77951.0,38.5,0.78506,0.00016,15.61443]
[1776437344907,35.25,77962.79,38.5,0.78689,0.00015,15.53929]
[1776437345915,35.25,77971.19,38.5,0.78819,0.00015,15.48552]
[1776437346922,35.25,77970.91,38.5,0.78815,0.00015,15.48712]
[1776437348936,35.25,77970.36,38.5,0.78807,0.00015,15.49037]
[1776437349943,35.25,77972.28,38.5,0.78837,0.00015,15.478]
[1776437350950,35.25,77969.51,38.5,0.78795,0.00015,15.49548]
[1776437351958,35.25,77958.88,38.5,0.78631,0.00015,15.56297]
[1776437352964,35.25,77960.06,38.5,0.7865,0.00015,15.55533]
[1776437353971,35.25,77957.28,38.5,0.78607,0.00015,15.57277]
[1776437355987,35.25,77955.98,38.5,0.78589,0.00015,15.58034]
[1776437357999,35.24,77948.14,38.5,0.78469,0.00016,15.62959]
[1776437359695,35.24,77959.35,38.5,0.78643,0.00015,15.55809]
[1776437360271,35.24,77959.35,38.5,0.78643,0.00015,15.55809]
[1776437360413,35.24,77959.35,38.5,0.78643,0.00015,15.55809]
[1776437360443,35.24,77972.54,38.5,0.78846,0.00015,15.47407]
[1776437360817,35.24,77972.54,38.5,0.78846,0.00015,15.47407]
[1776437361022,35.24,77985.98,38.5,0.79053,0.00015,15.38788]
[1776437362029,35.24,77986.15,38.5,0.79056,0.00015,15.38653]
[1776437363036,35.24,77984.38,38.5,0.79029,0.00015,15.3977]
[1776437363795,35.24,77984.38,38.5,0.79029,0.00015,15.3977]
[1776437364740,35.24,77984.38,38.5,0.79029,0.00015,15.3977]
[1776437364043,35.24,77981.4,38.5,0.78984,0.00015,15.41673]
[1776437366579,35.24,77980.26,38.5,0.78967,0.00015,15.42387]
[1776437371636,35.24,77981.35,38.5,0.78989,0.00015,15.41145]
[1776437372099,35.24,77978.48,38.5,0.78945,0.00015,15.42974]
[1776437374113,35.24,77982.88,38.5,0.79013,0.00015,15.40142]
[1776437375120,35.24,77985.35,38.5,0.79051,0.00015,15.38555]
[1776437379899,35.24,77985.76,38.5,0.79057,0.00015,15.38278]
[1776437380155,35.24,77997.33,38.5,0.79234,0.00015,15.30858]
[1776437380954,35.24,77997.33,38.5,0.79234,0.00015,15.30858]
[1776437381162,35.24,77991.06,38.5,0.79138,0.00015,15.34884]
[1776437382169,35.24,77984.64,38.5,0.7904,0.00015,15.38998]
[1776437383176,35.24,77983.74,38.5,0.79026,0.00015,15.3957]
[1776437384183,35.24,77981.41,38.5,0.78991,0.00015,15.41056]
[1776437385190,35.24,77985.28,38.5,0.7905,0.00015,15.38572]
[1776437386562,35.24,77985.28,38.5,0.7905,0.00015,15.38572]
[1776437387204,35.24,77987.12,38.5,0.79079,0.00015,15.37385]
[1776437388211,35.24,77988.3,38.5,0.79097,0.00015,15.36625]
[1776437390225,35.24,77984.93,38.5,0.79045,0.00015,15.3878]
[1776437391504,35.24,77984.93,38.5,0.79045,0.00015,15.3878]
[1776437394253,35.23,77979.35,38.5,0.7896,0.00015,15.42333]
[1776437395426,35.23,77979.35,38.5,0.7896,0.00015,15.42333]
[1776437395531,35.23,77975.62,38.5,0.78903,0.00015,15.44717]
[1776437396725,35.23,77975.62,38.5,0.78903,0.00015,15.44717]
[1776437396298,35.23,77979.12,38.5,0.78957,0.00015,15.4248]
[1776437397288,35.23,78001.77,38.5,0.79302,0.00015,15.27957]
[1776437398327,35.23,78010.4,38.5,0.79433,0.00015,15.22404]
[1776437399301,35.24,78005.15,38.5,0.79353,0.00015,15.25801]
[1776437400361,35.24,78005.15,38.5,0.79353,0.00015,15.25801]
[1776437400495,35.24,78005.15,38.5,0.79353,0.00015,15.25801]
[1776437400590,35.24,78000.02,38.5,0.79274,0.00015,15.29128]
[1776437401455,35.24,78000.02,38.5,0.79274,0.00015,15.29128]
[1776437401479,35.24,77993.82,38.5,0.7918,0.00015,15.3312]
[1776437402324,35.24,77988.19,38.5,0.79094,0.00015,15.36736]
[1776437403331,35.24,77990.18,38.5,0.79124,0.00015,15.35459]
[1776437404338,35.24,77994.16,38.5,0.79185,0.00015,15.32907]
[1776437405345,35.24,77988.31,38.5,0.79096,0.00015,15.36662]
[1776437407359,35.24,77979.71,38.5,0.78964,0.00015,15.42167]
[1776437408366,35.24,77974.12,38.5,0.78879,0.00015,15.45733]
[1776437409373,35.24,77979.98,38.5,0.78969,0.00015,15.41978]
[1776437410380,35.24,77984.02,38.5,0.79031,0.00015,15.39388]
[1776437411387,35.24,77982.3,38.5,0.79005,0.00015,15.40487]
[1776437412397,35.24,77983.61,38.5,0.79025,0.00015,15.39645]
[1776437413403,35.24,77985.82,38.5,0.79058,0.00015,15.38229]
[1776437414410,35.24,77984.62,38.5,0.7904,0.00015,15.38997]
[1776437416424,35.24,77982.0,38.5,0.79,0.00015,15.40674]
[1776437417431,35.24,77980.95,38.5,0.78984,0.00015,15.41344]
[1776437418438,35.24,77963.49,38.5,0.78716,0.00015,15.52485]
[1776437419445,35.24,77963.3,38.5,0.78713,0.00015,15.52594]
[1776437421459,35.23,77959.21,38.5,0.7865,0.00015,15.55188]
[1776437422796,35.23,77957.22,38.5,0.7862,0.00015,15.56437]
[1776437423473,35.23,77954.95,38.5,0.78585,0.00015,15.57876]
[1776437425827,35.23,77954.13,38.5,0.78572,0.00015,15.58391]
[1776437425946,35.23,77954.22,38.5,0.78574,0.00015,15.58326]
[1776437426494,35.23,77952.64,38.5,0.7855,0.00015,15.59321]
[1776437427501,35.23,77931.71,38.5,0.78224,0.00016,15.72564]
[1776437428508,35.23,77932.17,38.5,0.78231,0.00016,15.72273]
[1776437429515,35.23,77941.12,38.5,0.78371,0.00016,15.66614]
[1776437430210,35.23,77941.12,38.5,0.78371,0.00016,15.66614]
[1776437430522,35.23,77949.8,38.5,0.78506,0.00016,15.61119]
[1776437431529,35.23,77951.57,38.5,0.78538,0.00016,15.59488]
[1776437435556,35.23,77953.03,38.5,0.7856,0.00015,15.58567]
[1776437439585,35.23,77963.12,38.5,0.78716,0.00015,15.52155]
[1776437440592,35.23,77967.22,38.5,0.78779,0.00015,15.49553]
[1776437441318,35.23,77967.22,38.5,0.78779,0.00015,15.49553]
[1776437441599,35.23,77978.95,38.5,0.78958,0.00015,15.42092]
[1776437442197,35.23,77978.95,38.5,0.78958,0.00015,15.42092]
[1776437442606,35.24,77985.12,38.5,0.79053,0.00015,15.38152]
[1776437443647,35.24,77985.12,38.5,0.79053,0.00015,15.38152]
[1776437443748,35.24,77988.04,38.5,0.79097,0.00015,15.36285]
[1776437445047,35.24,77986.12,38.5,0.79068,0.00015,15.37519]
[1776437445637,35.24,77984.07,38.5,0.79036,0.00015,15.38838]
[1776437446638,35.24,77985.74,38.5,0.79062,0.00015,15.37773]
[1776437447423,35.24,77985.74,38.5,0.79062,0.00015,15.37773]
[1776437449657,35.24,77984.57,38.5,0.79044,0.00015,15.38535]
[1776437450664,35.24,77968.27,38.5,0.78793,0.00015,15.48956]
[1776437451671,35.24,77972.48,38.5,0.78858,0.00015,15.46288]
[1776437452678,35.24,77974.41,38.5,0.78887,0.00015,15.45062]
[1776437453685,35.24,77979.71,38.5,0.78968,0.00015,15.41684]
[1776437454692,35.24,77981.03,38.5,0.78988,0.00015,15.4085]
[1776437456707,35.24,77979.35,38.5,0.78962,0.00015,15.41955]
[1776437457714,35.24,77977.16,38.5,0.78928,0.00015,15.4337]
[1776437458721,35.24,77976.17,38.5,0.78912,0.00015,15.44018]
[1776437461742,35.24,77977.51,38.5,0.78932,0.00015,15.43202]
[1776437463756,35.24,77981.97,38.5,0.79,0.00015,15.40381]
[1776437464763,35.24,77988.08,38.5,0.79093,0.00015,15.36485]
[1776437465770,35.24,77991.55,38.5,0.79145,0.00015,15.34281]
[1776437468170,35.25,77991.29,38.5,0.7914,0.00015,15.34498]
[1776437469798,35.25,77996.7,38.5,0.79221,0.00015,15.31081]
[1776437470805,35.25,77998.09,38.5,0.79242,0.00015,15.30201]
[1776437472819,35.25,78002.25,38.5,0.79304,0.00015,15.27563]
[1776437473827,35.25,78004.81,38.5,0.79343,0.00015,15.25934]
[1776437474834,35.25,78005.55,38.5,0.79354,0.00015,15.25466]
[1776437475841,35.25,78007.34,38.5,0.7938,0.00015,15.24334]
[1776437477874,35.25,78007.87,38.5,0.79388,0.00015,15.24004]
[1776437478881,35.25,78009.89,38.5,0.79418,0.00015,15.22727]
[1776437479888,35.25,78011.37,38.5,0.7944,0.00015,15.21788]
[1776437480879,35.25,78011.37,38.5,0.7944,0.00015,15.21788]
[1776437480903,35.25,78014.86,38.5,0.79493,0.00015,15.19539]
[1776437481468,35.25,78014.86,38.5,0.79493,0.00015,15.19539]
[1776437481903,35.25,77983.84,38.5,0.79021,0.00015,15.39473]
[1776437482222,35.25,77983.84,38.5,0.79021,0.00015,15.39473]
[1776437482910,35.25,77989.18,38.5,0.79103,0.00015,15.36063]
[1776437483917,35.25,77981.67,38.5,0.78988,0.00015,15.40875]
[1776437484924,35.25,77971.02,38.5,0.78824,0.00015,15.47699]
[1776437485071,35.25,77971.02,38.5,0.78824,0.00015,15.47699]
[1776437485293,35.25,77971.02,38.5,0.78824,0.00015,15.47699]
[1776437485407,35.25,77971.02,38.5,0.78824,0.00015,15.47699]
[1776437485428,35.26,77971.02,38.5,0.78824,0.00015,15.47716]
[1776437486040,35.26,77972.07,38.5,0.7884,0.00015,15.47056]
[1776437488327,35.26,77972.3,38.5,0.78843,0.00015,15.46909]
[1776437488397,35.26,77970.28,38.5,0.78812,0.00015,15.48206]
[1776437489324,35.26,77970.28,38.5,0.78812,0.00015,15.48206]
[1776437489327,35.26,77971.12,38.5,0.78825,0.00015,15.4768]
[1776437491978,35.26,77965.01,38.5,0.78735,0.00015,15.51065]
[1776437492985,35.26,77961.33,38.5,0.78678,0.00015,15.534]
[1776437494385,35.26,77961.33,38.5,0.78679,0.00015,15.53391]
[1776437494486,35.26,77954.38,38.5,0.78572,0.00015,15.57787]
[1776437494999,35.26,77955.39,38.5,0.78587,0.00015,15.57145]
[1776437496009,35.25,77956.62,38.5,0.78607,0.00015,15.56344]
[1776437497013,35.25,77955.74,38.5,0.78594,0.00015,15.56884]
[1776437498454,35.25,77954.28,38.5,0.78572,0.00015,15.57771]
[1776437500034,35.25,77955.39,38.5,0.7859,0.00015,15.57045]
[1776437501041,35.25,77962.0,38.5,0.78692,0.00015,15.5283]
[1776437503055,35.25,77969.73,38.5,0.78812,0.00015,15.4789]
[1776437504062,35.25,77971.33,38.5,0.78837,0.00015,15.4686]
[1776437505069,35.25,77973.31,38.5,0.78867,0.00015,15.45589]
[1776437509083,35.25,77973.34,38.5,0.78868,0.00015,15.4554]
[1776437510104,35.25,77976.6,38.5,0.78919,0.00015,15.43441]
[1776437511111,35.25,77976.08,38.5,0.78911,0.00015,15.43767]
[1776437512118,35.25,77984.47,38.5,0.7904,0.00015,15.38386]
[1776437513820,35.25,77984.47,38.5,0.7904,0.00015,15.38386]
[1776437513860,35.25,77992.74,38.5,0.79166,0.00015,15.33069]
[1776437514132,35.25,78010.2,38.5,0.79431,0.00015,15.21847]
[1776437515140,35.25,78013.64,38.5,0.79483,0.00015,15.19622]
[1776437517323,35.25,78015.71,38.5,0.79515,0.00015,15.18277]
[1776437517516,35.25,78015.71,38.5,0.79515,0.00015,15.18277]
[1776437517633,35.25,78015.71,38.5,0.79515,0.00015,15.18277]
[1776437517728,35.25,78017.5,38.5,0.79542,0.00015,15.17104]
[1776437519169,35.24,78019.33,38.5,0.7957,0.00015,15.15905]
[1776437520465,35.24,78019.33,38.5,0.7957,0.00015,15.15905]
[1776437520769,35.24,78019.33,38.5,0.7957,0.00015,15.15905]
[1776437520863,35.24,78021.59,38.5,0.79605,0.00015,15.14391]
[1776437521183,35.24,78025.77,38.5,0.79668,0.00015,15.11691]
[1776437523567,35.24,78026.41,38.5,0.79678,0.00015,15.11252]
[1776437523910,35.24,78026.41,38.5,0.79678,0.00015,15.11252]
[1776437523988,35.24,78026.41,38.5,0.79678,0.00015,15.11252]
[1776437523987,35.24,78046.51,38.5,0.7998,0.00015,14.98164]
[1776437524197,35.24,78046.51,38.5,0.7998,0.00015,14.98164]
[1776437524212,35.24,78062.62,38.5,0.80218,0.00015,14.87687]
[1776437525219,35.24,78063.8,38.5,0.80236,0.00015,14.86894]
[1776437526790,35.24,78069.77,38.5,0.80325,0.00015,14.82979]
[1776437527564,35.24,78071.26,38.5,0.80347,0.00015,14.81988]
[1776437528240,35.24,78072.1,38.5,0.8036,0.00015,14.8144]
[1776437529627,35.24,78072.1,38.5,0.8036,0.00015,14.8144]
[1776437529909,35.24,78072.1,38.5,0.8036,0.00015,14.8144]
[1776437529963,35.24,78075.5,38.5,0.8041,0.00015,14.79186]
[1776437530255,35.24,78076.78,38.5,0.80429,0.00015,14.7835]
[1776437531261,35.24,78074.73,38.5,0.80399,0.00015,14.79671]
[1776437532268,35.23,78072.55,38.5,0.80368,0.00015,14.81079]
[1776437533966,35.23,78071.63,38.5,0.80354,0.00015,14.81665]
[1776437534282,35.23,78074.51,38.5,0.80397,0.00015,14.79785]
[1776437536803,35.23,78069.84,38.5,0.80329,0.00015,14.82787]
[1776437537303,35.23,78068.54,38.5,0.8031,0.00015,14.83635]
[1776437538310,35.23,78075.91,38.5,0.80418,0.00015,14.78813]
[1776437539767,35.23,78075.91,38.5,0.80418,0.00015,14.78813]
[1776437539848,35.23,78075.91,38.5,0.80418,0.00015,14.78813]
[1776437539899,35.23,78078.47,38.5,0.80457,0.00015,14.77095]
[1776437540558,35.23,78080.38,38.5,0.80485,0.00015,14.7583]
[1776437541334,35.23,78082.25,38.5,0.80513,0.00015,14.74607]
[1776437542341,35.23,78083.3,38.5,0.80529,0.00015,14.7389]
[1776437543348,35.23,78082.55,38.5,0.80518,0.00015,14.7438]
[1776437544355,35.23,78081.93,38.5,0.80509,0.00015,14.74772]
[1776437545362,35.23,78084.08,38.5,0.80541,0.00015,14.73337]
[1776437550397,35.23,78083.58,38.5,0.80535,0.00015,14.73603]
[1776437553418,35.22,78086.34,38.5,0.80581,0.00015,14.71248]
[1776437554426,35.22,78092.53,38.5,0.80671,0.00015,14.67194]
[1776437555518,35.22,78092.78,38.5,0.80675,0.00015,14.67019]
[1776437556439,35.22,78093.21,38.5,0.80681,0.00015,14.66735]
[1776437557544,35.22,78093.21,38.5,0.80681,0.00015,14.66735]
[1776437557759,35.22,78092.98,38.5,0.80678,0.00015,14.66884]
[1776437558135,35.22,78092.98,38.5,0.80678,0.00015,14.66884]
[1776437558415,35.22,78092.98,38.5,0.80678,0.00015,14.66884]
[1776437558518,35.22,78101.22,38.5,0.80798,0.00014,14.61462]
[1776437559507,35.22,78101.22,38.5,0.80798,0.00014,14.61462]
[1776437559574,35.22,78098.01,38.5,0.80752,0.00015,14.63558]
[1776437560467,35.22,78095.85,38.5,0.8072,0.00015,14.64962]
[1776437561631,35.22,78095.85,38.5,0.8072,0.00015,14.64962]
[1776437561683,35.22,78094.68,38.5,0.80704,0.00015,14.65715]
[1776437562481,35.22,78092.7,38.5,0.80675,0.00015,14.66998]
[1776437563135,35.22,78092.7,38.5,0.80675,0.00015,14.66998]
[1776437563488,35.22,78091.64,38.5,0.8066,0.00015,14.67677]
[1776437564567,35.22,78091.64,38.5,0.8066,0.00015,14.67677]
[1776437564607,35.22,78085.45,38.5,0.8057,0.00015,14.71715]
[1776437565503,35.22,78078.9,38.5,0.80475,0.00015,14.75987]
[1776437566444,35.22,78078.9,38.5,0.80475,0.00015,14.75987]
[1776437566510,35.22,78077.13,38.5,0.80449,0.00015,14.77135]
[1776437567517,35.22,78066.3,38.5,0.8029,0.00015,14.84196]
[1776437568213,35.22,78066.3,38.5,0.8029,0.00015,14.84196]
[1776437568524,35.22,78062.13,38.5,0.80229,0.00015,14.86907]
[1776437569531,35.22,78067.44,38.5,0.80308,0.00015,14.83423]
[1776437570538,35.22,78072.24,38.5,0.80379,0.00015,14.80273]
[1776437571546,35.22,78077.0,38.5,0.80449,0.00015,14.77149]
[1776437572553,35.22,78070.0,38.5,0.80346,0.00015,14.81712]
[1776437573990,35.22,78066.59,38.5,0.80296,0.00015,14.83921]
[1776437576581,35.21,78073.54,38.5,0.804,0.00015,14.79325]
[1776437577588,35.21,78075.82,38.5,0.80434,0.00015,14.77821]
[1776437578595,35.21,78076.92,38.5,0.8045,0.00015,14.77089]
[1776437579602,35.21,78079.06,38.5,0.80482,0.00015,14.75678]
[1776437580609,35.21,78084.2,38.5,0.80557,0.00015,14.72305]
[1776437581616,35.21,78088.46,38.5,0.8062,0.00015,14.69476]
[1776437582623,35.21,78090.1,38.5,0.80645,0.00015,14.68366]
[1776437584637,35.21,78089.64,38.5,0.80639,0.00015,14.68601]
[1776437585644,35.21,78091.82,38.5,0.80672,0.00015,14.67139]
[1776437587658,35.21,78095.3,38.5,0.80724,0.00015,14.64795]
[1776437588673,35.2,78094.83,38.5,0.80718,0.00015,14.65076]
[1776437589680,35.2,78085.35,38.5,0.8058,0.00015,14.71278]
[1776437590690,35.2,78076.77,38.5,0.80455,0.00015,14.76874]
[1776437591780,35.2,78076.77,38.5,0.80455,0.00015,14.76874]
[1776437591826,35.2,78053.82,38.5,0.80116,0.00015,14.9185]
[1776437592433,35.2,78053.82,38.5,0.80116,0.00015,14.9185]
[1776437592708,35.2,78053.82,38.5,0.80116,0.00015,14.9185]
[1776437592745,35.2,78038.64,38.5,0.79891,0.00015,15.01696]
[1776437593752,35.2,78036.12,38.5,0.79854,0.00015,15.03305]
[1776437595354,35.2,78036.53,38.5,0.79861,0.00015,15.0301]
[1776437595368,35.2,78036.53,38.5,0.79861,0.00015,15.0301]
[1776437595767,35.2,78037.31,38.5,0.79873,0.00015,15.02476]
[1776437596774,35.2,78037.99,38.5,0.79884,0.00015,15.02007]
[1776437598790,35.2,78036.17,38.5,0.79858,0.00015,15.03135]
[1776437599799,35.2,78035.21,38.5,0.79844,0.00015,15.0373]
[1776437600816,35.2,78039.93,38.5,0.79915,0.00015,15.00636]
[1776437603461,35.19,78039.6,38.5,0.79911,0.00015,15.008]
[1776437603833,35.19,78034.2,38.5,0.79832,0.00015,15.04269]
[1776437606867,35.19,78017.1,38.5,0.79577,0.00015,15.15233]
[1776437607827,35.19,78017.1,38.5,0.79577,0.00015,15.15233]
[1776437607874,35.19,78007.57,38.5,0.79434,0.00015,15.21374]
[1776437608875,35.19,78007.57,38.5,0.79434,0.00015,15.21374]
[1776437608921,35.19,78007.57,38.5,0.79434,0.00015,15.21374]
[1776437608961,35.19,78007.57,38.5,0.79434,0.00015,15.21374]
[1776437609009,35.19,77994.74,38.5,0.79239,0.00015,15.29626]
[1776437609888,35.19,77991.05,38.5,0.79183,0.00015,15.31984]
[1776437610895,35.19,77986.82,38.5,0.79119,0.00015,15.34682]
[1776437612909,35.15,77983.26,38.5,0.79092,0.00015,15.3548]
[1776437615003,35.13,77985.81,38.5,0.79148,0.00015,15.33123]
[1776437615449,35.13,77985.81,38.5,0.79148,0.00015,15.33123]
[1776437615930,35.12,77986.94,38.5,0.79166,0.00015,15.32348]
[1776437616937,35.12,77983.66,38.5,0.79117,0.00015,15.34412]
[1776437618951,35.09,77987.62,38.5,0.792,0.00015,15.3089]
[1776437619958,35.09,77983.75,38.5,0.79142,0.00015,15.33339]
[1776437620966,35.07,77980.7,38.5,0.79106,0.00015,15.3483]
[1776437621973,35.06,77965.57,38.5,0.78881,0.00015,15.44216]
[1776437622938,35.06,77965.57,38.5,0.78881,0.00015,15.44216]
[1776437622980,35.05,77958.66,38.5,0.78775,0.00015,15.48617]
[1776437623987,35.04,77955.74,38.5,0.78738,0.00016,15.50126]
[1776437624994,35.03,77953.14,38.5,0.78706,0.00016,15.51418]
[1776437626001,35.01,77957.33,38.5,0.7878,0.00016,15.48349]
[1776437626662,35.01,77957.33,38.5,0.7878,0.00016,15.48349]
[1776437626697,35.01,77957.33,38.5,0.7878,0.00016,15.48349]
[1776437626939,35.01,77957.33,38.5,0.7878,0.00016,15.48349]
[1776437627008,35.0,77961.02,38.5,0.78846,0.00015,15.45639]
[1776437628023,34.99,77955.8,38.5,0.78775,0.00016,15.48568]
[1776437628471,34.99,77955.8,38.5,0.78775,0.00016,15.48568]
[1776437628693,34.99,77955.8,38.5,0.78775,0.00016,15.48568]
[1776437629033,34.97,77951.63,38.5,0.78718,0.00016,15.50914]
[1776437629340,34.97,77951.63,38.5,0.78718,0.00016,15.50914]
[1776437629377,34.97,77951.63,38.5,0.78718,0.00016,15.50914]
[1776437630040,34.97,77953.71,38.5,0.78751,0.00016,15.49544]
[1776437630363,34.97,77953.71,38.5,0.78751,0.00016,15.49544]
[1776437630439,34.97,77953.71,38.5,0.78751,0.00016,15.49544]
[1776437630895,34.97,77953.71,38.5,0.78751,0.00016,15.49544]
[1776437631047,34.96,77952.1,38.5,0.78734,0.00016,15.5024]
[1776437632455,34.95,77953.33,38.5,0.78761,0.00016,15.49103]
[1776437633064,34.94,77952.3,38.5,0.78753,0.00016,15.49431]
[1776437634857,34.92,77952.63,38.5,0.78768,0.00016,15.48788]
[1776437636087,34.89,77948.48,38.5,0.78723,0.00016,15.50636]
[1776437639109,34.84,77951.96,38.5,0.78807,0.00016,15.47112]
[1776437640118,34.83,77948.57,38.5,0.78763,0.00016,15.48907]
[1776437643004,34.83,77947.15,38.5,0.78743,0.00016,15.49759]
[1776437643137,34.83,77939.33,38.5,0.78621,0.00016,15.54764]
[1776437644161,34.83,77918.36,38.5,0.78291,0.00016,15.68219]
[1776437644529,34.83,77918.36,38.5,0.78291,0.00016,15.68219]
[1776437645158,34.82,77891.21,38.5,0.7786,0.00016,15.85495]
[1776437645270,34.82,77891.21,38.5,0.7786,0.00016,15.85495]
[1776437645399,34.82,77891.21,38.5,0.7786,0.00016,15.85495]
[1776437645922,34.82,77891.21,38.5,0.7786,0.00016,15.85495]
[1776437645997,34.82,77891.21,38.5,0.7786,0.00016,15.85495]
[1776437646080,34.82,77891.21,38.5,0.7786,0.00016,15.85495]
[1776437646174,34.82,77895.53,38.5,0.77929,0.00016,15.82748]
[1776437647177,34.82,77889.84,38.5,0.77838,0.00016,15.8636]
[1776437649190,34.82,77892.99,38.5,0.77891,0.00016,15.84271]
[1776437650197,34.82,77889.22,38.5,0.77831,0.00016,15.86619]
[1776437651204,34.82,77887.02,38.5,0.77797,0.00016,15.87967]
[1776437652211,34.8,77877.92,38.5,0.7766,0.00016,15.93376]
[1776437653218,34.79,77875.29,38.5,0.77628,0.00016,15.94629]
[1776437654603,34.79,77875.29,38.5,0.77628,0.00016,15.94629]
[1776437660336,34.71,77875.31,38.5,0.77678,0.00016,15.92581]
[1776437660411,34.71,77870.48,38.5,0.77601,0.00016,15.95618]
[1776437663293,34.68,77868.43,38.5,0.77582,0.00016,15.96323]
[1776437664300,34.68,77866.29,38.5,0.77548,0.00016,15.9765]
[1776437665306,34.67,77867.7,38.5,0.77579,0.00016,15.96466]
[1776437666655,34.67,77865.66,38.5,0.77546,0.00016,15.97731]
[1776437667325,34.67,77863.82,38.5,0.77517,0.00016,15.98868]
[1776437670341,34.66,77870.47,38.5,0.77633,0.00016,15.94302]
[1776437671348,34.65,77873.78,38.5,0.77692,0.00016,15.91672]
[1776437674370,34.63,77869.86,38.5,0.77647,0.00016,15.93426]
[1776437675378,34.61,77872.96,38.5,0.77705,0.00016,15.9111]
[1776437676384,34.61,77875.99,38.5,0.77754,0.00016,15.89181]
[1776437678398,34.56,77878.51,38.5,0.77826,0.00016,15.86314]
[1776437680412,34.55,77882.34,38.5,0.77898,0.00016,15.83446]
[1776437682426,34.55,77878.15,38.5,0.77832,0.00016,15.86056]
[1776437683433,34.53,77873.08,38.5,0.77759,0.00016,15.88921]
[1776437688469,34.46,77873.89,38.5,0.77821,0.00016,15.86413]
[1776437689599,34.45,77881.28,38.5,0.77941,0.00016,15.81631]
[1776437690483,34.45,77882.95,38.5,0.77969,0.00016,15.80524]
[1776437691490,34.45,77884.11,38.5,0.77989,0.00016,15.79746]
[1776437694511,34.42,77885.98,38.5,0.7804,0.00016,15.77662]
[1776437695518,34.42,77884.65,38.5,0.78019,0.00016,15.7849]
[1776437696525,34.42,77883.18,38.5,0.77996,0.00016,15.79407]
[1776437697532,34.41,77881.67,38.5,0.77973,0.00016,15.80349]
[1776437698539,34.41,77880.1,38.5,0.77948,0.00016,15.81327]
[1776437700553,34.41,77877.37,38.5,0.77906,0.00016,15.83016]
[1776437701560,34.41,77876.12,38.5,0.77886,0.00016,15.83785]
[1776437703241,34.41,77876.12,38.5,0.77886,0.00016,15.83785]
[1776437702797,34.4,77881.84,38.5,0.77987,0.00016,15.79751]
[1776437703695,34.39,77896.74,38.5,0.78235,0.00016,15.69821]
[1776437704514,34.39,77896.74,38.5,0.78235,0.00016,15.69821]
[1776437704648,34.38,77921.71,38.5,0.78633,0.00016,15.53575]
[1776437705588,34.38,77929.6,38.5,0.78759,0.00016,15.4841]
[1776437707216,34.38,77929.6,38.5,0.78759,0.00016,15.4841]
[1776437706595,34.38,77922.35,38.5,0.78644,0.00016,15.53122]
[1776437707602,34.38,77910.19,38.5,0.78452,0.00016,15.61014]
[1776437708574,34.38,77910.19,38.5,0.78452,0.00016,15.61014]
[1776437708609,34.38,77908.69,38.5,0.78429,0.00016,15.61952]
[1776437710253,34.38,77911.24,38.5,0.78471,0.00016,15.60234]
[1776437713270,34.38,77911.26,38.5,0.78472,0.00016,15.60197]
[1776437713287,34.36,77916.31,38.5,0.78561,0.00016,15.56528]
[1776437713645,34.36,77922.41,38.5,0.78658,0.00016,15.5255]
[1776437714652,34.36,77917.53,38.5,0.78581,0.00016,15.55708]
[1776437715644,34.36,77917.53,38.5,0.78581,0.00016,15.55708]
[1776437715744,34.36,77917.53,38.5,0.78581,0.00016,15.55708]
[1776437718680,34.36,77909.66,38.5,0.78459,0.00016,15.60705]
[1776437719687,34.35,77905.47,38.5,0.784,0.00016,15.63082]
[1776437721446,34.34,77904.25,38.5,0.78382,0.00016,15.63838]
[1776437721701,34.34,77897.45,38.5,0.78273,0.00016,15.6823]
[1776437722710,34.34,77890.18,38.5,0.78157,0.00016,15.72913]
[1776437723717,34.34,77882.96,38.5,0.78041,0.00016,15.77562]
[1776437725175,34.34,77882.96,38.5,0.78041,0.00016,15.77562]
[1776437725271,34.33,77852.02,38.5,0.77544,0.00016,15.97207]
[1776437725442,34.33,77852.02,38.5,0.77544,0.00016,15.97207]
[1776437725691,34.33,77852.02,38.5,0.77544,0.00016,15.97207]
[1776437726126,34.31,77843.64,38.5,0.77419,0.00016,16.0207]
[1776437726738,34.31,77842.09,38.5,0.77394,0.00016,16.0306]
[1776437727745,34.31,77839.66,38.5,0.77354,0.00016,16.04594]
[1776437728768,34.31,77843.37,38.5,0.77415,0.00016,16.02208]
[1776437729393,34.31,77843.37,38.5,0.77415,0.00016,16.02208]
[1776437729497,34.31,77843.37,38.5,0.77415,0.00016,16.02208]
[1776437730230,34.3,77844.84,38.5,0.7745,0.00016,16.00865]
[1776437730783,34.3,77835.57,38.5,0.77297,0.00016,16.06783]
[1776437731922,34.3,77835.57,38.5,0.77297,0.00016,16.06783]
[1776437731935,34.28,77826.6,38.5,0.77161,0.00017,16.11677]
[1776437732798,34.27,77825.05,38.5,0.77145,0.00017,16.12292]
[1776437733984,34.27,77825.05,38.5,0.77145,0.00017,16.12292]
[1776437734033,34.27,77825.05,38.5,0.77145,0.00017,16.12292]
[1776437734124,34.25,77827.43,38.5,0.77194,0.00017,16.10397]
[1776437734812,34.24,77834.9,38.5,0.77326,0.00017,16.05271]
[1776437735819,34.23,77831.85,38.5,0.77281,0.00017,16.07039]
[1776437736828,34.22,77836.16,38.5,0.77357,0.00017,16.04084]
[1776437737835,34.21,77847.38,38.5,0.77549,0.00016,15.96606]
[1776437738842,34.2,77844.08,38.5,0.77502,0.00016,15.98405]
[1776437739849,34.19,77843.11,38.5,0.77495,0.00016,15.98691]
[1776437740856,34.17,77844.81,38.5,0.77531,0.00016,15.97264]
[1776437741863,34.17,77836.64,38.5,0.77397,0.00017,16.02489]
[1776437742877,34.17,77818.06,38.5,0.7709,0.00017,16.14337]
[1776437743884,34.16,77800.34,38.5,0.768,0.00017,16.25323]
[1776437746246,34.15,77799.41,38.5,0.76791,0.00017,16.25652]
[1776437746288,34.13,77797.59,38.5,0.76778,0.00017,16.26152]
[1776437746906,34.13,77785.24,38.5,0.7657,0.00017,16.33958]
[1776437748920,34.1,77778.72,38.5,0.76473,0.00017,16.37549]
[1776437749927,34.09,77781.7,38.5,0.76532,0.00017,16.3532]
[1776437751319,34.05,77779.91,38.5,0.76525,0.00017,16.3558]
[1776437751941,34.05,77776.33,38.5,0.76464,0.00017,16.37839]
[1776437752948,34.04,77772.48,38.5,0.7641,0.00017,16.39843]
[1776437753955,34.02,77774.17,38.5,0.7645,0.00017,16.38336]
[1776437755969,33.98,77772.06,38.5,0.76438,0.00017,16.38761]
[1776437756976,33.98,77774.85,38.5,0.76486,0.00017,16.36966]
[1776437757984,33.98,77782.18,38.5,0.76611,0.00017,16.32291]
[1776437758991,33.98,77783.78,38.5,0.76639,0.00017,16.31233]
[1776437759998,33.97,77794.04,38.5,0.76814,0.00017,16.24672]
[1776437761235,33.97,77798.6,38.5,0.76893,0.00017,16.21685]
[1776437762012,33.97,77791.81,38.5,0.76778,0.00017,16.26012]
[1776437763840,33.97,77791.01,38.5,0.76765,0.00017,16.26489]
[1776437763892,33.97,77791.01,38.5,0.76765,0.00017,16.26489]
[1776437764025,33.97,77789.84,38.5,0.76747,0.00017,16.27202]
[1776437766040,33.97,77788.26,38.5,0.76722,0.00017,16.2813]
[1776437767047,33.96,77786.01,38.5,0.76685,0.00017,16.29521]
[1776437768059,33.96,77788.08,38.5,0.76721,0.00017,16.28165]
[1776437769062,33.96,77791.92,38.5,0.76787,0.00017,16.2568]
[1776437770069,33.96,77789.08,38.5,0.7674,0.00017,16.27447]
[1776437771076,33.96,77784.59,38.5,0.76665,0.00017,16.30257]
[1776437773091,33.93,77788.61,38.5,0.76748,0.00017,16.27111]
[1776437774392,33.93,77788.61,38.5,0.76748,0.00017,16.27111]
[1776437774139,33.93,77824.26,38.5,0.77346,0.00017,16.04259]
[1776437774662,33.93,77824.26,38.5,0.77346,0.00017,16.04259]
[1776437775160,33.91,77839.54,38.5,0.77612,0.00017,15.93889]
[1776437776173,33.91,77849.73,38.5,0.77781,0.00016,15.87243]
[1776437777180,33.91,77859.83,38.5,0.77947,0.00016,15.80641]
[1776437777754,33.91,77859.83,38.5,0.77947,0.00016,15.80641]
[1776437778187,33.91,77862.89,38.5,0.77998,0.00016,15.78594]
[1776437778829,33.91,77862.89,38.5,0.77998,0.00016,15.78594]
[1776437778954,33.91,77862.89,38.5,0.77998,0.00016,15.78594]
[1776437779199,33.91,77862.89,38.5,0.77998,0.00016,15.78594]
[1776437779293,33.91,77865.78,38.5,0.78046,0.00016,15.7668]
[1776437780202,33.91,77870.55,38.5,0.78124,0.00016,15.73556]
[1776437781209,33.91,77876.39,38.5,0.78221,0.00016,15.69678]
[1776437782216,33.91,77879.43,38.5,0.7827,0.00016,15.67662]
[1776437783223,33.91,77894.85,38.5,0.7852,0.00016,15.57503]
[1776437783428,33.91,77894.85,38.5,0.7852,0.00016,15.57503]
[1776437784230,33.91,77908.11,38.5,0.78735,0.00016,15.48682]
[1776437785237,33.91,77914.06,38.5,0.7883,0.00016,15.44735]
[1776437786244,33.9,77915.46,38.5,0.78854,0.00016,15.43753]
[1776437787892,33.9,77914.94,38.5,0.78846,0.00016,15.44076]
[1776437788014,33.9,77914.94,38.5,0.78846,0.00016,15.44076]
[1776437788196,33.9,77914.94,38.5,0.78846,0.00016,15.44076]
[1776437788258,33.9,77923.2,38.5,0.78979,0.00016,15.38561]
[1776437789265,33.9,77925.03,38.5,0.79008,0.00016,15.37318]
[1776437790272,33.9,77930.45,38.5,0.79095,0.00016,15.33691]
[1776437791417,33.9,77930.45,38.5,0.79095,0.00016,15.33691]
[1776437791279,33.9,77932.25,38.5,0.79129,0.00016,15.31955]
[1776437792290,33.9,77956.32,38.5,0.79509,0.00016,15.15847]
[1776437792535,33.9,77956.32,38.5,0.79509,0.00016,15.15847]
[1776437792727,33.9,77956.32,38.5,0.79509,0.00016,15.15847]
[1776437792974,33.9,77956.32,38.5,0.79509,0.00016,15.15847]
[1776437793297,33.9,77968.34,38.5,0.79698,0.00016,15.07708]
[1776437794304,33.9,77972.0,38.5,0.79756,0.00016,15.05218]
[1776437795503,33.9,77972.86,38.5,0.7977,0.00016,15.04615]
[1776437796318,33.9,77969.08,38.5,0.79712,0.00016,15.07139]
[1776437797325,33.9,77964.79,38.5,0.79645,0.00016,15.1]
[1776437798339,33.89,77962.95,38.5,0.79617,0.00016,15.11201]
[1776437799346,33.89,77963.75,38.5,0.7963,0.00016,15.10625]
[1776437802367,33.89,77962.53,38.5,0.79613,0.00016,15.11356]
[1776437803374,33.89,77952.87,38.5,0.79462,0.00016,15.17829]
[1776437803484,33.89,77952.87,38.5,0.79462,0.00016,15.17829]
[1776437804381,33.89,77957.05,38.5,0.79528,0.00016,15.15001]
[1776437805388,33.89,77959.19,38.5,0.79562,0.00016,15.13543]
[1776437806395,33.89,77955.85,38.5,0.7951,0.00016,15.15768]
[1776437806600,33.89,77955.85,38.5,0.7951,0.00016,15.15768]
[1776437806788,33.89,77955.85,38.5,0.7951,0.00016,15.15768]
[1776437806913,33.89,77955.85,38.5,0.7951,0.00016,15.15768]
[1776437807029,33.89,77955.85,38.5,0.7951,0.00016,15.15768]
[1776437807402,33.89,77950.27,38.5,0.79423,0.00016,15.19492]
[1776437810424,33.88,77955.46,38.5,0.79506,0.00016,15.15934]
[1776437811991,33.88,77955.46,38.5,0.79506,0.00016,15.15934]
[1776437812744,33.88,77956.5,38.5,0.79523,0.00016,15.15213]
[1776437812801,33.88,77966.83,38.5,0.79686,0.00016,15.08245]
[1776437813600,33.88,77966.83,38.5,0.79686,0.00016,15.08245]
[1776437815389,33.88,77967.32,38.5,0.79694,0.00016,15.07887]
[1776437814452,33.88,77955.94,38.5,0.79516,0.00016,15.15527]
[1776437815459,33.88,77956.24,38.5,0.79521,0.00016,15.15303]
[1776437816724,33.88,77956.24,38.5,0.79521,0.00016,15.15303]
[1776437816769,33.88,77969.3,38.5,0.79726,0.00016,15.06488]
[1776437817791,33.88,77980.69,38.5,0.79904,0.00016,14.9877]
[1776437818480,33.88,77983.49,38.5,0.79949,0.00016,14.96845]
[1776437819487,33.88,77976.44,38.5,0.79839,0.00016,15.01594]
[1776437822508,33.87,77972.8,38.5,0.79784,0.00016,15.03973]
[1776437823515,33.87,77970.17,38.5,0.79744,0.00016,15.05716]
[1776437825219,33.87,77988.68,38.5,0.80032,0.00015,14.93181]
[1776437825739,33.87,77988.68,38.5,0.80032,0.00015,14.93181]
[1776437825800,33.87,78005.58,38.5,0.80293,0.00015,14.81699]
[1776437826439,33.87,78005.58,38.5,0.80293,0.00015,14.81699]
[1776437826846,33.87,78005.58,38.5,0.80293,0.00015,14.81699]
[1776437827090,33.87,78019.94,38.5,0.80513,0.00015,14.71924]
[1776437827544,33.87,78020.89,38.5,0.80528,0.00015,14.71261]
[1776437829351,33.87,78018.74,38.5,0.80495,0.00015,14.72727]
[1776437830890,33.87,78018.83,38.5,0.80496,0.00015,14.72665]
[1776437830975,33.87,78021.55,38.5,0.80538,0.00015,14.70813]
[1776437831572,33.87,78027.21,38.5,0.80624,0.00015,14.66957]
[1776437832874,33.87,78035.8,38.5,0.80754,0.00015,14.61103]
[1776437835271,33.87,78037.21,38.5,0.80774,0.00015,14.60188]
[1776437835601,33.87,78041.94,38.5,0.80845,0.00015,14.56956]
[1776437837616,33.87,78044.81,38.5,0.80888,0.00015,14.55034]
[1776437839631,33.88,78041.14,38.5,0.80832,0.00015,14.57588]
[1776437841644,33.88,78035.28,38.5,0.80742,0.00015,14.61629]
[1776437844665,33.88,78028.91,38.5,0.80645,0.00015,14.66018]
[1776437847686,33.88,78021.18,38.5,0.80527,0.00015,14.71309]
[1776437848693,33.88,78021.05,38.5,0.80525,0.00015,14.71398]
[1776437850175,33.88,78020.06,38.5,0.8051,0.00015,14.72073]
[1776437850706,33.88,78020.43,38.5,0.80515,0.00015,14.71821]
[1776437851714,33.88,78022.01,38.5,0.80544,0.00015,14.70232]
[1776437853901,33.88,78022.27,38.5,0.80548,0.00015,14.70056]
[1776437853910,33.88,78025.54,38.5,0.80598,0.00015,14.67831]
[1776437854943,33.88,78025.54,38.5,0.80598,0.00015,14.67831]
[1776437860776,33.88,78026.0,38.5,0.80604,0.00015,14.6756]
[1776437865812,33.88,78024.26,38.5,0.80577,0.00015,14.68769]
[1776437867826,33.88,78018.12,38.5,0.80483,0.00015,14.72958]
[1776437868833,33.88,78016.08,38.5,0.80452,0.00015,14.74345]
[1776437869840,33.88,78021.7,38.5,0.80538,0.00015,14.70518]
[1776437870848,33.88,78025.72,38.5,0.80599,0.00015,14.67781]
[1776437871856,33.88,78021.75,38.5,0.80538,0.00015,14.70491]
[1776437873294,33.88,78017.69,38.5,0.80476,0.00015,14.73257]
[1776437873870,33.88,78016.93,38.5,0.80465,0.00015,14.73773]
[1776437874877,33.88,78018.96,38.5,0.80496,0.00015,14.72389]
[1776437876110,33.88,78019.79,38.5,0.80509,0.00015,14.71824]
[1776437876891,33.88,78020.99,38.5,0.80527,0.00015,14.71007]
[1776437877898,33.88,78024.63,38.5,0.80582,0.00015,14.68529]
[1776437879911,33.88,78021.88,38.5,0.8054,0.00015,14.70407]
[1776437880919,33.88,78019.89,38.5,0.8051,0.00015,14.71763]
[1776437881926,33.88,78006.03,38.5,0.80298,0.00015,14.81184]
[1776437882933,33.88,78005.85,38.5,0.80296,0.00015,14.81294]
[1776437883940,33.88,78009.63,38.5,0.80354,0.00015,14.78714]
[1776437884947,33.88,78014.87,38.5,0.80434,0.00015,14.75143]
[1776437886961,33.88,78016.34,38.5,0.80457,0.00015,14.74133]
[1776437887968,33.88,78015.57,38.5,0.80445,0.00015,14.74652]
[1776437888975,33.88,78009.96,38.5,0.8036,0.00015,14.78461]
[1776437889982,33.88,78010.55,38.5,0.80369,0.00015,14.7805]
[1776437891738,33.88,78010.55,38.5,0.80369,0.00015,14.7805]
[1776437891996,33.88,78009.78,38.5,0.80357,0.00015,14.78555]
[1776437894010,33.88,78013.28,38.5,0.80411,0.00015,14.76157]
[1776437896024,33.88,78012.09,38.5,0.80393,0.00015,14.76956]
[1776437897030,33.88,78013.54,38.5,0.80416,0.00015,14.75963]
[1776437899174,33.88,78027.13,38.5,0.80623,0.00015,14.667]
[1776437900056,33.88,78035.65,38.5,0.80752,0.00015,14.60894]
[1776437901062,33.88,78041.91,38.5,0.80846,0.00015,14.56616]
[1776437902070,33.88,78044.34,38.5,0.80883,0.00015,14.54958]
[1776437903077,33.88,78046.31,38.5,0.80913,0.00015,14.53611]
[1776437904084,33.88,78045.45,38.5,0.809,0.00015,14.54202]
[1776437906098,33.88,78043.37,38.5,0.80868,0.00015,14.55627]
[1776437907105,33.88,78036.62,38.5,0.80766,0.00015,14.60239]
[1776437908112,33.88,78034.31,38.5,0.80732,0.00015,14.61809]
[1776437911295,33.88,78031.57,38.5,0.80695,0.00015,14.6314]
[1776437912139,33.88,78029.76,38.5,0.80668,0.00015,14.64365]
[1776437915161,33.88,78035.18,38.5,0.80751,0.00015,14.60634]
[1776437916167,33.88,78031.19,38.5,0.80691,0.00015,14.63351]
[1776437917175,33.88,78029.78,38.5,0.80669,0.00015,14.64304]
[1776437918182,33.87,78027.55,38.5,0.80636,0.00015,14.65815]
[1776437919189,33.87,78021.84,38.5,0.80549,0.00015,14.69694]
[1776437920196,33.87,78012.14,38.5,0.80402,0.00015,14.76279]
[1776437921203,33.87,78009.79,38.5,0.80366,0.00015,14.77868]
[1776437923219,33.87,78007.03,38.5,0.80324,0.00015,14.79723]
[1776437924226,33.87,77985.73,38.5,0.79996,0.00015,14.94152]
[1776437925235,33.87,77983.0,38.5,0.79954,0.00016,14.95992]
[1776437926343,33.87,77981.2,38.5,0.79926,0.00016,14.972]
[1776437927955,33.87,77981.68,38.5,0.79934,0.00016,14.96864]
[1776437927992,33.87,77981.68,38.5,0.79934,0.00016,14.96864]
[1776437928255,33.87,77988.0,38.5,0.80032,0.00015,14.92578]
[1776437929262,33.87,77991.93,38.5,0.80093,0.00015,14.8989]
[1776437930269,33.87,77997.52,38.5,0.8018,0.00015,14.8608]
[1776437931601,33.87,77996.08,38.5,0.80158,0.00015,14.87039]
[1776437933290,33.87,78010.58,38.5,0.80382,0.00015,14.77168]
[1776437934297,33.87,78013.52,38.5,0.80427,0.00015,14.75155]
[1776437935303,33.87,78013.95,38.5,0.80433,0.00015,14.7486]
[1776437938325,33.87,78011.47,38.5,0.80395,0.00015,14.76547]
[1776437941346,33.87,78008.52,38.5,0.8035,0.00015,14.78547]
[1776437943360,33.87,78003.37,38.5,0.80272,0.00015,14.82039]
[1776437945374,33.87,78000.99,38.5,0.80235,0.00015,14.8364]
[1776437946381,33.87,77989.35,38.5,0.80056,0.00015,14.91522]
[1776437948396,33.86,77988.83,38.5,0.80049,0.00015,14.91822]
[1776437949403,33.86,78002.67,38.5,0.80262,0.00015,14.82439]
[1776437950410,33.86,78000.52,38.5,0.8023,0.00015,14.83868]
[1776437953430,33.86,77992.82,38.5,0.80112,0.00015,14.89054]
[1776437955445,33.86,77986.21,38.5,0.80011,0.00015,14.93493]
[1776437956451,33.86,77983.11,38.5,0.79963,0.00016,14.95576]
[1776437959473,33.86,77977.57,38.5,0.79878,0.00016,14.99274]
[1776437960480,33.86,77982.11,38.5,0.79949,0.00016,14.96193]
[1776437962236,33.86,77981.96,38.5,0.79947,0.00016,14.96286]
[1776437963247,33.86,77982.98,38.5,0.79963,0.00016,14.95588]
[1776437965515,33.86,77986.02,38.5,0.80011,0.00015,14.93504]
[1776437968536,33.86,77983.58,38.5,0.79973,0.00016,14.95123]
[1776437970550,33.86,77981.09,38.5,0.79935,0.00016,14.9678]
[1776437971557,33.86,77978.5,38.5,0.799,0.00016,14.98005]
[1776437972564,33.85,77978.13,38.5,0.79895,0.00016,14.98239]
[1776437973571,33.85,77977.82,38.5,0.7989,0.00016,14.98432]
[1776437974578,33.85,77978.03,38.5,0.79894,0.00016,14.98274]
[1776437975585,33.85,77978.5,38.5,0.79902,0.00016,14.9794]
[1776437978606,33.85,77978.26,38.5,0.79898,0.00016,14.98079]
[1776437979613,33.85,77977.68,38.5,0.7989,0.00016,14.98463]
[1776437980621,33.85,77975.61,38.5,0.79857,0.00016,14.99854]
[1776437982426,33.85,77972.13,38.5,0.79803,0.00016,15.02202]
[1776437982636,33.85,77967.13,38.5,0.79725,0.00016,15.0557]
[1776437983643,33.85,77972.4,38.5,0.79808,0.00016,15.02006]
[1776437984650,33.85,77974.19,38.5,0.79836,0.00016,15.00785]
[1776437985657,33.85,77965.8,38.5,0.79705,0.00016,15.06436]
[1776437986664,33.85,77961.75,38.5,0.79642,0.00016,15.09151]
[1776437987671,33.85,77959.22,38.5,0.79603,0.00016,15.10845]
[1776437988678,33.85,77957.67,38.5,0.79579,0.00016,15.11876]
[1776437990484,33.85,77957.67,38.5,0.79579,0.00016,15.11876]
[1776437990511,33.85,77943.74,38.5,0.79359,0.00016,15.21227]
[1776437990692,33.85,77936.73,38.5,0.79249,0.00016,15.25914]
[1776437991699,33.85,77940.21,38.5,0.79304,0.00016,15.23565]
[1776437994349,33.85,77940.7,38.5,0.79312,0.00016,15.23222]
[1776437994497,33.85,77940.7,38.5,0.79312,0.00016,15.23222]
[1776437994598,33.85,77941.46,38.5,0.79325,0.00016,15.22684]
[1776437994720,33.85,77941.41,38.5,0.79324,0.00016,15.22717]
[1776437995685,33.85,77941.41,38.5,0.79324,0.00016,15.22717]
[1776437995727,33.85,77941.64,38.5,0.79328,0.00016,15.22535]
[1776437997742,33.84,77940.67,38.5,0.79314,0.00016,15.2313]
[1776437998748,33.84,77942.8,38.5,0.79349,0.00016,15.21672]
[1776437999760,33.84,77946.79,38.5,0.79412,0.00016,15.18967]
[1776438002454,33.84,77948.48,38.5,0.7944,0.00016,15.17807]
[1776438002528,33.84,77948.48,38.5,0.7944,0.00016,15.17807]
[1776438002730,33.84,77946.96,38.5,0.79417,0.00016,15.18779]
[1776438002820,33.84,77946.96,38.5,0.79417,0.00016,15.18779]
[1776438002969,33.84,77946.96,38.5,0.79417,0.00016,15.18779]
[1776438003452,33.84,77946.96,38.5,0.79417,0.00016,15.18779]
[1776438003562,33.84,77940.2,38.5,0.7931,0.00016,15.23314]
[1776438004487,33.84,77940.2,38.5,0.7931,0.00016,15.23314]
[1776438004512,33.84,77917.08,38.5,0.78943,0.00016,15.38739]
[1776438004696,33.84,77917.08,38.5,0.78943,0.00016,15.38739]
[1776438004793,33.84,77914.36,38.5,0.78899,0.00016,15.40531]
[1776438005956,33.84,77914.36,38.5,0.78899,0.00016,15.40531]
[1776438006057,33.84,77922.48,38.5,0.7903,0.00016,15.35079]
[1776438006925,33.84,77922.48,38.5,0.7903,0.00016,15.35079]
[1776438006987,33.84,77923.67,38.5,0.7905,0.00016,15.34253]
[1776438007816,33.83,77944.59,38.5,0.79383,0.00016,15.20203]
[1776438009216,33.83,77944.59,38.5,0.79383,0.00016,15.20203]
[1776438009555,33.83,77944.59,38.5,0.79383,0.00016,15.20203]
[1776438009603,33.83,77946.31,38.5,0.79411,0.00016,15.19021]
[1776438009832,33.83,77971.08,38.5,0.79801,0.00016,15.02302]
[1776438011043,33.83,77971.08,38.5,0.79801,0.00016,15.02302]
[1776438011089,33.83,77981.38,38.5,0.79962,0.00016,14.95301]
[1776438011845,33.83,77982.68,38.5,0.79983,0.00016,14.94393]
[1776438012852,33.83,77987.01,38.5,0.8005,0.00015,14.9144]
[1776438013859,33.83,77982.65,38.5,0.79983,0.00016,14.94371]
[1776438015189,33.83,77980.07,38.5,0.79944,0.00016,14.96092]
[1776438016463,33.83,77980.07,38.5,0.79944,0.00016,14.96092]
[1776438016880,33.83,77987.85,38.5,0.80065,0.00015,14.90773]
[1776438018460,33.83,77987.85,38.5,0.80065,0.00015,14.90773]
[1776438018508,33.83,77965.56,38.5,0.79719,0.00016,15.05836]
[1776438018894,33.82,77942.19,38.5,0.79351,0.00016,15.21546]
[1776438019902,33.82,77939.91,38.5,0.79316,0.00016,15.23056]
[1776438020908,33.82,77950.03,38.5,0.79476,0.00016,15.16229]
[1776438022633,33.82,77953.03,38.5,0.79525,0.00016,15.14137]
[1776438023069,33.82,77953.03,38.5,0.79525,0.00016,15.14137]
[1776438023171,33.82,77948.41,38.5,0.79452,0.00016,15.17244]
[1776438024936,33.82,77940.77,38.5,0.79333,0.00016,15.22321]
[1776438025943,33.82,77938.26,38.5,0.79294,0.00016,15.23971]
[1776438026961,33.82,77937.26,38.5,0.79279,0.00016,15.2461]
[1776438027968,33.82,77930.96,38.5,0.7918,0.00016,15.28799]
[1776438029274,33.82,77930.96,38.5,0.7918,0.00016,15.28799]
[1776438029379,33.81,77929.55,38.5,0.79158,0.00016,15.29705]
[1776438029982,33.81,77924.36,38.5,0.79076,0.00016,15.33138]
[1776438030989,33.81,77921.4,38.5,0.7903,0.00016,15.35088]
[1776438032140,33.81,77914.57,38.5,0.78926,0.00016,15.39107]
[1776438032679,33.81,77914.57,38.5,0.78926,0.00016,15.39107]
[1776438033003,33.81,77911.24,38.5,0.78873,0.00016,15.41305]
[1776438034010,33.81,77903.0,38.5,0.78741,0.00016,15.46766]
[1776438035672,33.81,77903.04,38.5,0.78742,0.00016,15.46709]
[1776438035788,33.81,77903.04,38.5,0.78742,0.00016,15.46709]
[1776438036420,33.81,77903.04,38.5,0.78742,0.00016,15.46709]
[1776438036455,33.81,77899.52,38.5,0.78686,0.00016,15.49018]
[1776438037411,33.81,77899.52,38.5,0.78686,0.00016,15.49018]
[1776438037508,33.81,77896.06,38.5,0.78631,0.00016,15.51283]
[1776438038052,33.8,77894.29,38.5,0.78603,0.00016,15.52438]
[1776438039058,33.8,77895.96,38.5,0.7863,0.00016,15.5131]
[1776438040066,33.8,77895.08,38.5,0.78616,0.00016,15.51872]
[1776438041130,33.8,77895.08,38.5,0.78616,0.00016,15.51872]
[1776438041450,33.8,77895.08,38.5,0.78616,0.00016,15.51872]
[1776438041751,33.8,77894.76,38.5,0.78612,0.00016,15.52062]
[1776438042083,33.8,77895.16,38.5,0.78618,0.00016,15.5179]
[1776438043127,33.8,77895.16,38.5,0.78618,0.00016,15.5179]
[1776438043190,33.8,77893.59,38.5,0.78593,0.00016,15.52837]
[1776438044097,33.81,77895.88,38.5,0.78622,0.00016,15.51634]
[1776438045645,33.81,77895.88,38.5,0.78622,0.00016,15.51634]
[1776438046111,33.84,77906.54,38.5,0.78776,0.00016,15.45314]
[1776438047118,33.85,77903.62,38.5,0.7872,0.00016,15.47642]
[1776438048371,33.85,77903.62,38.5,0.7872,0.00016,15.47642]
[1776438048406,33.87,77902.44,38.5,0.78693,0.00016,15.48781]
[1776438049133,33.88,77901.46,38.5,0.78669,0.00016,15.4977]
[1776438050197,33.88,77901.46,38.5,0.78669,0.00016,15.4977]
[1776438050298,33.89,77896.91,38.5,0.78588,0.00016,15.53108]
[1776438051086,33.89,77896.91,38.5,0.78588,0.00016,15.53108]
[1776438051706,33.89,77896.91,38.5,0.78588,0.00016,15.53108]
[1776438051147,33.9,77895.44,38.5,0.78558,0.00016,15.54363]
[1776438051867,33.9,77895.44,38.5,0.78558,0.00016,15.54363]
[1776438051948,33.9,77895.44,38.5,0.78558,0.00016,15.54363]
[1776438052196,33.9,77895.44,38.5,0.78558,0.00016,15.54363]
[1776438052625,33.9,77895.44,38.5,0.78558,0.00016,15.54363]
[1776438052233,33.9,77897.85,38.5,0.78596,0.00016,15.52769]
[1776438053165,33.91,77907.15,38.5,0.7874,0.00016,15.46881]
[1776438054172,33.92,77917.21,38.5,0.78894,0.00016,15.40503]
[1776438055179,33.93,77935.94,38.5,0.79184,0.00016,15.28407]
[1776438055859,33.93,77935.94,38.5,0.79184,0.00016,15.28407]
[1776438056186,33.95,77952.05,38.5,0.79425,0.00016,15.18222]
[1776438057193,33.97,77955.53,38.5,0.79472,0.00016,15.1622]
[1776438057716,33.97,77955.53,38.5,0.79472,0.00016,15.1622]
[1776438058200,33.99,77955.15,38.5,0.79452,0.00016,15.17073]
[1776438059208,34.01,77962.87,38.5,0.79559,0.00016,15.12528]
[1776438060320,34.01,77962.87,38.5,0.79559,0.00016,15.12528]
[1776438060451,34.01,77962.87,38.5,0.79559,0.00016,15.12528]
[1776438060546,34.05,77972.79,38.5,0.79685,0.00016,15.07163]
[1776438061221,34.05,77973.75,38.5,0.797,0.00016,15.0652]
[1776438062569,34.05,77973.75,38.5,0.797,0.00016,15.0652]
[1776438062626,34.1,77976.87,38.5,0.79715,0.00016,15.05899]
[1776438063434,34.1,77976.87,38.5,0.79715,0.00016,15.05899]
[1776438063464,34.12,77981.33,38.5,0.79768,0.00015,15.03655]
[1776438064663,34.15,77985.36,38.5,0.79813,0.00015,15.01719]
[1776438065249,34.15,77989.31,38.5,0.79874,0.00015,14.99075]
[1776438069702,34.23,77990.42,38.5,0.79838,0.00015,15.00696]
[1776438069277,34.25,77992.48,38.5,0.79853,0.00015,15.00094]
[1776438070283,34.28,77990.74,38.5,0.79809,0.00015,15.0202]
[1776438071290,34.31,77982.31,38.5,0.79661,0.00015,15.08393]
[1776438073305,34.36,77985.47,38.5,0.79676,0.00015,15.07818]
[1776438074312,34.41,77986.93,38.5,0.79663,0.00015,15.08409]
[1776438075319,34.44,77988.25,38.5,0.79666,0.00015,15.08312]
[1776438077356,34.49,77972.92,38.5,0.79395,0.00015,15.19939]
[1776438078339,34.51,77967.76,38.5,0.79301,0.00016,15.2393]
[1776438079347,34.53,77962.61,38.5,0.79209,0.00016,15.2785]
[1776438081035,34.55,77962.21,38.5,0.79191,0.00016,15.28599]
[1776438081087,34.55,77962.21,38.5,0.79191,0.00016,15.28599]
[1776438081191,34.55,77962.21,38.5,0.79191,0.00016,15.28599]
[1776438081361,34.56,77955.89,38.5,0.79082,0.00016,15.33208]
[1776438083374,34.59,77953.02,38.5,0.79018,0.00016,15.35886]
[1776438086396,34.63,77956.45,38.5,0.79047,0.00016,15.34728]
[1776438087403,34.64,77960.71,38.5,0.79104,0.00016,15.32331]
[1776438088410,34.66,77958.4,38.5,0.79059,0.00016,15.34244]
[1776438089418,34.67,77953.9,38.5,0.7898,0.00016,15.37552]
[1776438090425,34.68,77947.72,38.5,0.78876,0.00016,15.41903]
[1776438091390,34.68,77947.72,38.5,0.78876,0.00016,15.41903]
[1776438091454,34.69,77935.04,38.5,0.78675,0.00016,15.49887]
[1776438092442,34.71,77927.84,38.5,0.78551,0.00016,15.5498]
[1776438093088,34.71,77927.84,38.5,0.78551,0.00016,15.5498]
[1776438093132,34.71,77927.84,38.5,0.78551,0.00016,15.5498]
[1776438093216,34.71,77927.84,38.5,0.78551,0.00016,15.5498]
[1776438093449,34.72,77913.14,38.5,0.78309,0.00016,15.64809]
[1776438094456,34.73,77894.2,38.5,0.78002,0.00016,15.77173]
[1776438095463,34.74,77889.31,38.5,0.77921,0.00016,15.80383]
[1776438097477,34.74,77893.39,38.5,0.77985,0.00016,15.77842]
[1776438097767,34.74,77893.39,38.5,0.77985,0.00016,15.77842]
[1776438097839,34.74,77893.39,38.5,0.77985,0.00016,15.77842]
[1776438098484,34.74,77893.81,38.5,0.7799,0.00016,15.77657]
[1776438099491,34.74,77892.41,38.5,0.77967,0.00016,15.78558]
[1776438100294,34.74,77892.41,38.5,0.77967,0.00016,15.78558]
[1776438100498,34.74,77887.64,38.5,0.7789,0.00016,15.81604]
[1776438102382,34.74,77886.95,38.5,0.77878,0.00016,15.82086]
[1776438102610,34.74,77889.99,38.5,0.77927,0.00016,15.80151]
[1776438102818,34.74,77889.99,38.5,0.77927,0.00016,15.80151]
[1776438103528,34.74,77889.99,38.5,0.77927,0.00016,15.80151]
[1776438103538,34.75,77875.15,38.5,0.77686,0.00016,15.89682]
[1776438104545,34.75,77880.37,38.5,0.7777,0.00016,15.86366]
[1776438105552,34.75,77873.33,38.5,0.77656,0.00016,15.90844]
[1776438106383,34.75,77873.33,38.5,0.77656,0.00016,15.90844]
[1776438106402,34.75,77873.33,38.5,0.77656,0.00016,15.90844]
[1776438106559,34.75,77868.05,38.5,0.77569,0.00016,15.94262]
[1776438106786,34.75,77868.05,38.5,0.77569,0.00016,15.94262]
[1776438107518,34.75,77868.05,38.5,0.77569,0.00016,15.94262]
[1776438107715,34.75,77868.05,38.5,0.77569,0.00016,15.94262]
[1776438107724,34.75,77876.0,38.5,0.77697,0.00016,15.89233]
[1776438108072,34.75,77876.0,38.5,0.77697,0.00016,15.89233]
[1776438108573,34.76,77859.57,38.5,0.77429,0.00016,15.99724]
[1776438109708,34.76,77859.57,38.5,0.77429,0.00016,15.99724]
[1776438109580,34.76,77848.44,38.5,0.77248,0.00016,16.06711]
[1776438110588,34.77,77839.02,38.5,0.77088,0.00016,16.1287]
[1776438111595,34.77,77828.62,38.5,0.76915,0.00016,16.19437]
[1776438111974,34.77,77828.62,38.5,0.76915,0.00016,16.19437]
[1776438112376,34.77,77828.62,38.5,0.76915,0.00016,16.19437]
[1776438112602,34.8,77820.46,38.5,0.76762,0.00016,16.25259]
[1776438113610,34.83,77824.65,38.5,0.7681,0.00016,16.2346]
[1776438114669,34.83,77824.65,38.5,0.7681,0.00016,16.2346]
[1776438114677,34.87,77829.63,38.5,0.76871,0.00016,16.21194]
[1776438115191,34.87,77829.63,38.5,0.76871,0.00016,16.21194]
[1776438115309,34.87,77829.63,38.5,0.76871,0.00016,16.21194]
[1776438115624,34.91,77834.17,38.5,0.76919,0.00016,16.19429]
[1776438116151,34.91,77834.17,38.5,0.76919,0.00016,16.19429]
[1776438116631,34.95,77838.27,38.5,0.76961,0.00016,16.17866]
[1776438117638,34.98,77852.74,38.5,0.77177,0.00016,16.09647]
[1776438118170,34.98,77852.74,38.5,0.77177,0.00016,16.09647]
[1776438118645,35.02,77864.17,38.5,0.7734,0.00016,16.03394]
[1776438119653,35.05,77885.4,38.5,0.77663,0.00016,15.90825]
[1776438120660,35.08,77892.03,38.5,0.7775,0.00016,15.87425]
[1776438121235,35.08,77892.03,38.5,0.7775,0.00016,15.87425]
[1776438122676,35.15,77896.39,38.5,0.77774,0.00016,15.86517]
[1776438123683,35.18,77892.34,38.5,0.7769,0.00016,15.89881]
[1776438124690,35.21,77890.82,38.5,0.77644,0.00016,15.91701]
[1776438125697,35.25,77885.9,38.5,0.77545,0.00016,15.9561]
[1776438126726,35.25,77885.9,38.5,0.77545,0.00016,15.9561]
[1776438126733,35.28,77882.89,38.5,0.77477,0.00016,15.98268]
[1776438128446,35.32,77882.87,38.5,0.77452,0.00016,15.99259]
[1776438128718,35.36,77882.43,38.5,0.77422,0.00016,16.00489]
[1776438129225,35.36,77882.43,38.5,0.77422,0.00016,16.00489]
[1776438129725,35.39,77883.37,38.5,0.77413,0.00016,16.0084]
[1776438130732,35.43,77874.96,38.5,0.77256,0.00016,16.06947]
[1776438131739,35.47,77871.74,38.5,0.77184,0.00016,16.09758]
[1776438132746,35.5,77867.44,38.5,0.77092,0.00016,16.13296]
[1776438133753,35.54,77857.5,38.5,0.76911,0.00016,16.20216]
[1776438134760,35.57,77846.38,38.5,0.7671,0.00016,16.27828]
[1776438135768,35.61,77841.43,38.5,0.76608,0.00016,16.31657]
[1776438136775,35.64,77845.4,38.5,0.76654,0.00016,16.29972]
[1776438137782,35.67,77842.33,38.5,0.76586,0.00016,16.32534]
[1776438138789,35.7,77844.61,38.5,0.76605,0.00016,16.31834]
[1776438139796,35.72,77849.14,38.5,0.76664,0.00016,16.29673]
[1776438140803,35.75,77851.69,38.5,0.76689,0.00016,16.28727]
[1776438141810,35.77,77855.54,38.5,0.76736,0.00016,16.27002]
[1776438145294,35.85,77853.77,38.5,0.76662,0.00016,16.29849]
[1776438147039,35.9,77859.83,38.5,0.76731,0.00016,16.27301]
[1776438147853,35.92,77869.89,38.5,0.76879,0.00016,16.2172]
[1776438149739,35.96,77867.62,38.5,0.76816,0.00016,16.24119]
[1776438149867,35.96,77871.36,38.5,0.76876,0.00016,16.21871]
[1776438150874,35.98,77876.93,38.5,0.76954,0.00016,16.18934]
[1776438152261,36.0,77873.37,38.5,0.7689,0.00016,16.21019]
[1776438152888,36.02,77870.41,38.5,0.76833,0.00016,16.23205]
[1776438153894,36.03,77865.82,38.5,0.7675,0.00016,16.26337]
[1776438154902,36.05,77855.43,38.5,0.76576,0.00016,16.32883]
[1776438155909,36.05,77839.16,38.5,0.76315,0.00016,16.42549]
[1776438157769,36.08,77835.72,38.5,0.7624,0.00016,16.45316]
[1776438157923,36.08,77831.57,38.5,0.76173,0.00016,16.47765]
[1776438159801,36.1,77827.37,38.5,0.76096,0.00016,16.50612]
[1776438159936,36.1,77834.89,38.5,0.76217,0.00016,16.4618]
[1776438160944,36.1,77828.93,38.5,0.7612,0.00016,16.49716]
[1776438162958,36.12,77823.83,38.5,0.76023,0.00016,16.53286]
[1776438163964,36.13,77821.11,38.5,0.75972,0.00016,16.55128]
[1776438166986,36.15,77818.95,38.5,0.75925,0.00016,16.56854]
[1776438168934,36.16,77820.75,38.5,0.75953,0.00016,16.55821]
[1776438169782,36.17,77815.6,38.5,0.75864,0.00016,16.59062]
[1776438170717,36.17,77815.6,38.5,0.75864,0.00016,16.59062]
[1776438170767,36.17,77815.6,38.5,0.75864,0.00016,16.59062]
[1776438170733,36.17,77812.43,38.5,0.75812,0.00016,16.60927]
[1776438170937,36.17,77812.43,38.5,0.75812,0.00016,16.60927]
[1776438171014,36.17,77816.38,38.5,0.75876,0.00016,16.58622]
[1776438173197,36.17,77816.53,38.5,0.75878,0.00016,16.58552]
[1776438173276,36.17,77809.85,38.5,0.75769,0.00016,16.62467]
[1776438174035,36.17,77806.69,38.5,0.75714,0.00016,16.64439]
[1776438175042,36.18,77801.86,38.5,0.75635,0.00016,16.67256]
[1776438176840,36.18,77799.69,38.5,0.75599,0.00016,16.6854]
[1776438177056,36.18,77796.17,38.5,0.75542,0.00016,16.70579]
[1776438178063,36.18,77793.53,38.5,0.75498,0.00016,16.72121]
[1776438179070,36.18,77791.06,38.5,0.75458,0.00016,16.73561]
[1776438181339,36.18,77790.75,38.5,0.75452,0.00016,16.7375]
[1776438181517,36.18,77790.75,38.5,0.75452,0.00016,16.7375]
[1776438181815,36.18,77790.75,38.5,0.75452,0.00016,16.7375]
[1776438182042,36.18,77790.75,38.5,0.75452,0.00016,16.7375]
[1776438181573,36.18,77790.04,38.5,0.7544,0.00016,16.74171]
[1776438182243,36.18,77777.84,38.5,0.7524,0.00016,16.81207]
[1776438183889,36.18,77777.84,38.5,0.7524,0.00016,16.81207]
[1776438184547,36.18,77777.92,38.5,0.75241,0.00016,16.81176]
[1776438184648,36.18,77787.31,38.5,0.75394,0.00016,16.758]
[1776438185557,36.18,77787.31,38.5,0.75394,0.00016,16.758]
[1776438185658,36.18,77794.0,38.5,0.75503,0.00016,16.71959]
[1776438186784,36.18,77794.0,38.5,0.75503,0.00016,16.71959]
[1776438186811,36.18,77789.16,38.5,0.75423,0.00016,16.74774]
[1776438187144,36.18,77786.6,38.5,0.75381,0.00016,16.76251]
[1776438188151,36.18,77781.92,38.5,0.75304,0.00016,16.78963]
[1776438189158,36.19,77776.01,38.5,0.75207,0.00016,16.82382]
[1776438190233,36.19,77772.72,38.5,0.75152,0.00016,16.84288]
[1776438191468,36.19,77772.72,38.5,0.75152,0.00016,16.84288]
[1776438191567,36.19,77773.62,38.5,0.75166,0.00016,16.83799]
[1776438192794,36.19,77778.19,38.5,0.75241,0.00016,16.81189]
[1776438193186,36.19,77783.15,38.5,0.75322,0.00016,16.78337]
[1776438194193,36.19,77779.31,38.5,0.75259,0.00016,16.8056]
[1776438196207,36.19,77776.56,38.5,0.75213,0.00016,16.82165]
[1776438200235,36.19,77786.93,38.5,0.75382,0.00016,16.76248]
[1776438203345,36.19,77793.55,38.5,0.75488,0.00016,16.72484]
[1776438204265,36.2,77799.77,38.5,0.7559,0.00016,16.68901]
[1776438206279,36.2,77801.8,38.5,0.75622,0.00016,16.67758]
[1776438207286,36.2,77797.5,38.5,0.75551,0.00016,16.70267]
[1776438208293,36.2,77778.62,38.5,0.75242,0.00016,16.81165]
[1776438209300,36.2,77772.18,38.5,0.75136,0.00016,16.84869]
[1776438211314,36.2,77776.44,38.5,0.75209,0.00016,16.81953]
[1776438212321,36.2,77781.74,38.5,0.75296,0.00016,16.78917]
[1776438213781,36.2,77775.33,38.5,0.7519,0.00016,16.82623]
[1776438214335,36.2,77769.79,38.5,0.75099,0.00016,16.85795]
[1776438215343,36.2,77764.23,38.5,0.75007,0.00017,16.8898]
[1776438216349,36.2,77757.95,38.5,0.74903,0.00017,16.92564]
[1776438217725,36.2,77756.14,38.5,0.74873,0.00017,16.93596]
[1776438218667,36.2,77756.14,38.5,0.74873,0.00017,16.93596]
[1776438218768,36.2,77754.87,38.5,0.74852,0.00017,16.94325]
[1776438219823,36.2,77751.35,38.5,0.74793,0.00017,16.9633]
[1776438222357,36.2,77751.26,38.5,0.74791,0.00017,16.96386]
[1776438222564,36.2,77749.13,38.5,0.74756,0.00017,16.97603]
[1776438224405,36.2,77746.26,38.5,0.74708,0.00017,16.99232]
[1776438225830,36.2,77746.26,38.5,0.74708,0.00017,16.99232]
[1776438226419,36.2,77749.47,38.5,0.74761,0.00017,16.97421]
[1776438227426,36.21,77746.64,38.5,0.74714,0.00017,16.99026]
[1776438229440,36.21,77749.69,38.5,0.74764,0.00017,16.97309]
[1776438231088,36.21,77749.69,38.5,0.74764,0.00017,16.97309]
[1776438230450,36.21,77766.28,38.5,0.75039,0.00016,16.87878]
[1776438231388,36.21,77766.28,38.5,0.75039,0.00016,16.87878]
[1776438231900,36.21,77766.28,38.5,0.75039,0.00016,16.87878]
[1776438231489,36.21,77737.67,38.5,0.74564,0.00017,17.04105]
[1776438232501,36.21,77699.38,38.5,0.73922,0.00017,17.25485]
[1776438233506,36.21,77666.6,38.5,0.73365,0.00017,17.43439]
[1776438234068,36.21,77666.6,38.5,0.73365,0.00017,17.43439]
[1776438234512,36.19,77650.8,38.5,0.73101,0.00017,17.51766]
[1776438235753,36.19,77650.8,38.5,0.73101,0.00017,17.51766]
[1776438237498,36.19,77652.24,38.5,0.73126,0.00017,17.5099]
[1776438237562,36.19,77681.7,38.5,0.73629,0.00017,17.34968]
[1776438238567,36.19,77680.43,38.5,0.73608,0.00017,17.35649]
[1776438239580,36.19,77671.17,38.5,0.73451,0.00017,17.40709]
[1776438240432,36.19,77671.17,38.5,0.73451,0.00017,17.40709]
[1776438241133,36.19,77671.17,38.5,0.73451,0.00017,17.40709]
[1776438240819,36.19,77692.17,38.5,0.73808,0.00017,17.29199]
[1776438241778,36.19,77707.92,38.5,0.74074,0.00017,17.20483]
[1776438242628,36.19,77680.53,38.5,0.7361,0.00017,17.35604]
[1776438243639,36.19,77676.18,38.5,0.73535,0.00017,17.38005]
[1776438244646,36.19,77669.26,38.5,0.73417,0.00017,17.41796]
[1776438245653,36.2,77652.98,38.5,0.73138,0.00017,17.50633]
[1776438246351,36.2,77652.98,38.5,0.73138,0.00017,17.50633]
[1776438246770,36.2,77652.98,38.5,0.73138,0.00017,17.50633]
[1776438246868,36.2,77638.4,38.5,0.72886,0.00017,17.58487]
[1776438247671,36.2,77637.23,38.5,0.72866,0.00017,17.59122]
[1776438248681,36.2,77628.0,38.5,0.72705,0.00017,17.64069]
[1776438250168,36.21,77629.72,38.5,0.72727,0.00017,17.6341]
[1776438250695,36.22,77626.17,38.5,0.7266,0.00017,17.65483]
[1776438251702,36.25,77634.86,38.5,0.72798,0.00017,17.61247]
[1776438252754,36.25,77634.86,38.5,0.72798,0.00017,17.61247]
[1776438252805,36.27,77633.15,38.5,0.72755,0.00017,17.62583]
[1776438254725,36.32,77635.97,38.5,0.72779,0.00017,17.6188]
[1776438255738,36.35,77659.0,38.5,0.73159,0.00017,17.50056]
[1776438256940,36.35,77659.0,38.5,0.73159,0.00017,17.50056]
[1776438256742,36.38,77674.63,38.5,0.73407,0.00017,17.42243]
[1776438257599,36.38,77674.63,38.5,0.73407,0.00017,17.42243]
[1776438257749,36.42,77659.45,38.5,0.73125,0.00017,17.5119]
[1776438258756,36.46,77640.0,38.5,0.72772,0.00017,17.62197]
[1776438259763,36.49,77653.05,38.5,0.72979,0.00017,17.55792]
[1776438260772,36.52,77647.34,38.5,0.72866,0.00017,17.59336]
[1776438261508,36.52,77647.34,38.5,0.72866,0.00017,17.59336]
[1776438261785,36.52,77664.82,38.5,0.73164,0.00017,17.50028]
[1776438262789,36.58,77670.92,38.5,0.73236,0.00017,17.47804]
[1776438263796,36.58,77667.08,38.5,0.73169,0.00017,17.49908]
[1776438265522,36.59,77668.57,38.5,0.73193,0.00017,17.4916]
[1776438265811,36.59,77677.46,38.5,0.73342,0.00017,17.44439]
[1776438266418,36.59,77677.46,38.5,0.73342,0.00017,17.44439]
[1776438266822,36.59,77685.31,38.5,0.73474,0.00017,17.40253]
[1776438267362,36.59,77685.31,38.5,0.73474,0.00017,17.40253]
[1776438267436,36.59,77685.31,38.5,0.73474,0.00017,17.40253]
[1776438267827,36.59,77701.01,38.5,0.73737,0.00017,17.31795]
[1776438268834,36.6,77720.94,38.5,0.74069,0.00017,17.20942]
[1776438269841,36.6,77727.5,38.5,0.74177,0.00017,17.17376]
[1776438270848,36.6,77731.96,38.5,0.74249,0.00017,17.14963]
[1776438272525,36.6,77732.56,38.5,0.74262,0.00017,17.14189]
[1776438272997,36.61,77739.74,38.5,0.7438,0.00017,17.10267]
[1776438273041,36.61,77739.74,38.5,0.7438,0.00017,17.10267]
[1776438273164,36.61,77739.74,38.5,0.7438,0.00017,17.10267]
[1776438273869,36.61,77738.67,38.5,0.74361,0.00017,17.10905]
[1776438274876,36.64,77736.02,38.5,0.74301,0.00017,17.12898]
[1776438276905,36.64,77732.17,38.5,0.74235,0.00017,17.15123]
[1776438277070,36.64,77732.17,38.5,0.74235,0.00017,17.15123]
[1776438277902,36.64,77711.37,38.5,0.73887,0.00017,17.26575]
[1776438278908,36.65,77713.17,38.5,0.73916,0.00017,17.25635]
[1776438279915,36.65,77719.98,38.5,0.74028,0.00017,17.21947]
[1776438280967,36.65,77719.98,38.5,0.74028,0.00017,17.21947]
[1776438280924,36.65,77728.4,38.5,0.74167,0.00017,17.17373]
[1776438281382,36.65,77728.4,38.5,0.74167,0.00017,17.17373]
[1776438281741,36.65,77728.4,38.5,0.74167,0.00017,17.17373]
[1776438281979,36.65,77737.28,38.5,0.74313,0.00017,17.12523]
[1776438282206,36.65,77737.28,38.5,0.74313,0.00017,17.12523]
[1776438282435,36.65,77737.28,38.5,0.74313,0.00017,17.12523]
[1776438283353,36.65,77737.31,38.5,0.74312,0.00017,17.12548]
[1776438283531,36.65,77737.31,38.5,0.74312,0.00017,17.12548]
[1776438283945,36.66,77755.96,38.5,0.74619,0.00016,17.02237]
[1776438284514,36.66,77755.96,38.5,0.74619,0.00016,17.02237]
[1776438284711,36.66,77755.96,38.5,0.74619,0.00016,17.02237]
[1776438284952,36.68,77745.12,38.5,0.74425,0.00016,17.08787]
[1776438286966,36.73,77747.67,38.5,0.74442,0.00016,17.08274]
[1776438288219,36.75,77748.38,38.5,0.74441,0.00016,17.08328]
[1776438288344,36.75,77748.38,38.5,0.74441,0.00016,17.08328]
[1776438288462,36.75,77748.38,38.5,0.74441,0.00016,17.08328]
[1776438288980,36.78,77750.3,38.5,0.7446,0.00016,17.07709]
[1776438289987,36.79,77753.88,38.5,0.74508,0.00016,17.06089]
[1776438290994,36.8,77757.68,38.5,0.74569,0.00016,17.04022]
[1776438292687,36.8,77758.63,38.5,0.74584,0.00016,17.03536]
[1776438293008,36.8,77756.73,38.5,0.74552,0.00016,17.04629]
[1776438296028,36.81,77752.53,38.5,0.74479,0.00016,17.07068]
[1776438298043,36.81,77754.95,38.5,0.74517,0.00016,17.05802]
[1776438301861,36.81,77755.08,38.5,0.74517,0.00016,17.05805]
[1776438301963,36.84,77753.23,38.5,0.74473,0.00016,17.07304]
[1776438302073,36.84,77727.85,38.5,0.74055,0.00017,17.21227]
[1776438303191,36.84,77727.85,38.5,0.74055,0.00017,17.21227]
[1776438303844,36.84,77727.85,38.5,0.74055,0.00017,17.21227]
[1776438303896,36.85,77749.7,38.5,0.74406,0.00016,17.09559]
[1776438304107,36.85,77749.7,38.5,0.74406,0.00016,17.09559]
[1776438304112,36.85,77761.9,38.5,0.74606,0.00016,17.02822]
[1776438305469,36.85,77761.9,38.5,0.74606,0.00016,17.02822]
[1776438305572,36.87,77771.51,38.5,0.74754,0.00016,16.97794]
[1776438306101,36.87,77785.0,38.5,0.74973,0.00016,16.90309]
[1776438307950,36.87,77785.0,38.5,0.74973,0.00016,16.90309]
[1776438308051,36.88,77784.25,38.5,0.74959,0.00016,16.90799]
[1776438308115,36.88,77780.56,38.5,0.74899,0.00016,16.92859]
[1776438309122,36.88,77777.99,38.5,0.74856,0.00016,16.94324]
[1776438310152,36.88,77773.99,38.5,0.7479,0.00016,16.9659]
[1776438311139,36.88,77768.96,38.5,0.74707,0.00016,16.99421]
[1776438312417,36.88,77768.96,38.5,0.74707,0.00016,16.99421]
[1776438312518,36.88,77763.7,38.5,0.7462,0.00016,17.02369]
[1776438313153,36.9,77765.43,38.5,0.7464,0.00016,17.01702]
[1776438314380,36.9,77765.43,38.5,0.7464,0.00016,17.01702]
[1776438314393,36.9,77768.11,38.5,0.74683,0.00016,17.00247]
[1776438315166,36.9,77764.57,38.5,0.74624,0.00016,17.02239]
[1776438318820,36.9,77765.13,38.5,0.74632,0.00016,17.01986]
[1776438319076,36.9,77765.13,38.5,0.74632,0.00016,17.01986]
[1776438319286,36.91,77764.81,38.5,0.74625,0.00016,17.02222]
[1776438319412,36.91,77780.0,38.5,0.74872,0.00016,16.93789]
[1776438320212,36.91,77795.35,38.5,0.7512,0.00016,16.85239]
[1776438321218,36.91,77800.03,38.5,0.75195,0.00016,16.82652]
[1776438322988,36.91,77800.03,38.5,0.75195,0.00016,16.82652]
[1776438322774,36.91,77805.22,38.5,0.75276,0.00016,16.79794]
[1776438323252,36.91,77805.22,38.5,0.75276,0.00016,16.79794]
[1776438323458,36.91,77805.22,38.5,0.75276,0.00016,16.79794]
[1776438323959,36.91,77805.22,38.5,0.75276,0.00016,16.79794]
[1776438323974,36.91,77815.09,38.5,0.75434,0.00016,16.74249]
[1776438324239,36.91,77819.56,38.5,0.75506,0.00016,16.71719]
[1776438325246,36.92,77826.79,38.5,0.75621,0.00016,16.67646]
[1776438327789,36.92,77829.04,38.5,0.75654,0.00016,16.66467]
[1776438328977,36.92,77829.04,38.5,0.75654,0.00016,16.66467]
[1776438329079,36.92,77825.91,38.5,0.75603,0.00016,16.68277]
[1776438329658,36.92,77828.1,38.5,0.75637,0.00016,16.67067]
[1776438330281,36.92,77830.45,38.5,0.75675,0.00016,16.65731]
[1776438331289,36.93,77820.85,38.5,0.75525,0.00016,16.70719]
[1776438332296,36.94,77817.08,38.5,0.75454,0.00016,16.73231]
[1776438335317,36.95,77815.69,38.5,0.75429,0.00016,16.74123]
[1776438336325,36.95,77819.34,38.5,0.75486,0.00016,16.72095]
[1776438337333,36.95,77817.72,38.5,0.75459,0.00016,16.73049]
[1776438338340,36.95,77802.12,38.5,0.75208,0.00016,16.81873]
[1776438339347,36.97,77797.61,38.5,0.75126,0.00016,16.8475]
[1776438341815,36.99,77797.13,38.5,0.75109,0.00016,16.8533]
[1776438342373,37.01,77791.61,38.5,0.75009,0.00016,16.88824]
[1776438345394,37.01,77785.29,38.5,0.74904,0.00016,16.92447]
[1776438346807,37.02,77771.51,38.5,0.74678,0.00016,17.00145]
[1776438347408,37.02,77757.12,38.5,0.74444,0.00016,17.08067]
[1776438348415,37.02,77756.06,38.5,0.74426,0.00016,17.08669]
[1776438349422,37.02,77751.91,38.5,0.74357,0.00016,17.10972]
[1776438351439,37.02,77767.14,38.5,0.74604,0.00016,17.02659]
[1776438352443,37.02,77768.99,38.5,0.74633,0.00016,17.01674]
[1776438353450,37.02,77765.9,38.5,0.74582,0.00016,17.03414]
[1776438354457,37.03,77764.15,38.5,0.74552,0.00016,17.04412]
[1776438355464,37.03,77745.38,38.5,0.74245,0.00016,17.14718]
[1776438356471,37.03,77743.16,38.5,0.74208,0.00016,17.1595]
[1776438357802,37.03,77746.75,38.5,0.74265,0.00016,17.14043]
[1776438358485,37.03,77751.0,38.5,0.74335,0.00016,17.11722]
[1776438360499,37.03,77741.93,38.5,0.74184,0.00016,17.16735]
[1776438361506,37.04,77738.72,38.5,0.74131,0.00016,17.18507]
[1776438364527,37.04,77745.03,38.5,0.74232,0.00016,17.15148]
[1776438365533,37.04,77753.18,38.5,0.74365,0.00016,17.10724]
[1776438366541,37.04,77746.13,38.5,0.74249,0.00016,17.14594]
[1776438369562,37.05,77742.53,38.5,0.74187,0.00016,17.16649]
[1776438374597,37.06,77740.98,38.5,0.74157,0.00016,17.17633]
[1776438376611,37.06,77748.38,38.5,0.74278,0.00016,17.1365]
[1776438377618,37.06,77751.58,38.5,0.74329,0.00016,17.11924]
[1776438378625,37.06,77755.13,38.5,0.74387,0.00016,17.10006]
[1776438379632,37.06,77751.19,38.5,0.74322,0.00016,17.12185]
[1776438381646,37.06,77743.19,38.5,0.74189,0.00016,17.16605]
[1776438382653,37.07,77739.54,38.5,0.74128,0.00016,17.1862]
[1776438383661,37.07,77741.97,38.5,0.74167,0.00016,17.17328]
[1776438384669,37.07,77738.03,38.5,0.74101,0.00016,17.19493]
[1776438385676,37.07,77726.12,38.5,0.73905,0.00017,17.2596]
[1776438387114,37.07,77726.12,38.5,0.73905,0.00017,17.2596]
[1776438387133,37.07,77726.12,38.5,0.73905,0.00017,17.2596]
[1776438387140,37.07,77721.01,38.5,0.73818,0.00017,17.28785]
[1776438387195,37.07,77721.01,38.5,0.73818,0.00017,17.28785]
[1776438387842,37.07,77721.01,38.5,0.73818,0.00017,17.28785]
[1776438387869,37.07,77715.76,38.5,0.73731,0.00017,17.31604]
[1776438388697,37.08,77709.27,38.5,0.73623,0.00017,17.35108]
[1776438389578,37.08,77709.27,38.5,0.73623,0.00017,17.35108]
[1776438389704,37.08,77702.89,38.5,0.73516,0.00017,17.38538]
[1776438390711,37.08,77705.57,38.5,0.7356,0.00017,17.37132]
[1776438391727,37.08,77705.57,38.5,0.7356,0.00017,17.37132]
[1776438391747,37.08,77702.77,38.5,0.73516,0.00017,17.38162]
[1776438392896,37.08,77707.84,38.5,0.73599,0.00017,17.35504]
[1776438393932,37.08,77712.75,38.5,0.7368,0.00017,17.32908]
[1776438395746,37.09,77716.99,38.5,0.73748,0.00017,17.30692]
[1776438396753,37.09,77719.49,38.5,0.73789,0.00017,17.29377]
[1776438397726,37.09,77719.49,38.5,0.73789,0.00017,17.29377]
[1776438398058,37.09,77717.92,38.5,0.73762,0.00017,17.30248]
[1776438398770,37.09,77723.29,38.5,0.73851,0.00017,17.27363]
[1776438399880,37.1,77744.21,38.5,0.74188,0.00016,17.16306]
[1776438401788,37.11,77744.36,38.5,0.74188,0.00016,17.16294]
[1776438402795,37.11,77748.88,38.5,0.74261,0.00016,17.13872]
[1776438404809,37.11,77760.7,38.5,0.74453,0.00016,17.0748]
[1776438405816,37.11,77766.87,38.5,0.74552,0.00016,17.04126]
[1776438408837,37.12,77770.46,38.5,0.74608,0.00016,17.02249]
[1776438409233,37.12,77770.46,38.5,0.74608,0.00016,17.02249]
[1776438409844,37.12,77778.08,38.5,0.74731,0.00016,16.98078]
[1776438410851,37.12,77784.25,38.5,0.7483,0.00016,16.947]
[1776438411463,37.12,77784.25,38.5,0.7483,0.00016,16.947]
[1776438411858,37.12,77793.45,38.5,0.74978,0.00016,16.89635]
[1776438412865,37.13,77797.42,38.5,0.75041,0.00016,16.87459]
[1776438413872,37.13,77789.31,38.5,0.74909,0.00016,16.92003]
[1776438414879,37.13,77793.08,38.5,0.74969,0.00016,16.89948]
[1776438415887,37.13,77799.3,38.5,0.75068,0.00016,16.86521]
[1776438416893,37.13,77808.26,38.5,0.75211,0.00016,16.81558]
[1776438419916,37.14,77816.81,38.5,0.75344,0.00016,16.7689]
[1776438421137,37.14,77821.35,38.5,0.75416,0.00016,16.74378]
[1776438421930,37.14,77823.2,38.5,0.75444,0.00016,16.73375]
[1776438422936,37.14,77815.73,38.5,0.75325,0.00016,16.77567]
[1776438423944,37.15,77807.11,38.5,0.75185,0.00016,16.82467]
[1776438425224,37.15,77807.11,38.5,0.75185,0.00016,16.82467]
[1776438424960,37.15,77791.71,38.5,0.74937,0.00016,16.91033]
[1776438425964,37.17,77769.77,38.5,0.7457,0.00016,17.03575]
[1776438426971,37.17,77767.95,38.5,0.74539,0.00016,17.04607]
[1776438427982,37.17,77767.86,38.5,0.74537,0.00016,17.04677]
[1776438428990,37.17,77770.1,38.5,0.74573,0.00016,17.03489]
[1776438430965,37.17,77771.05,38.5,0.74587,0.00016,17.02989]
[1776438431004,37.18,77768.69,38.5,0.74548,0.00016,17.04304]
[1776438431204,37.18,77768.69,38.5,0.74548,0.00016,17.04304]
[1776438431422,37.18,77768.69,38.5,0.74548,0.00016,17.04304]
[1776438432011,37.18,77768.86,38.5,0.74551,0.00016,17.04231]
[1776438435032,37.18,77779.92,38.5,0.74728,0.00016,16.98219]
[1776438435270,37.18,77779.92,38.5,0.74728,0.00016,16.98219]
[1776438436039,37.18,77787.03,38.5,0.74842,0.00016,16.94317]
[1776438437046,37.18,77789.96,38.5,0.74889,0.00016,16.92721]
[1776438439060,37.18,77787.12,38.5,0.74842,0.00016,16.9435]
[1776438441074,37.2,77784.31,38.5,0.74786,0.00016,16.96247]
[1776438441554,37.2,77784.31,38.5,0.74786,0.00016,16.96247]
[1776438442708,37.2,77784.62,38.5,0.74791,0.00016,16.96105]
[1776438443088,37.21,77793.15,38.5,0.74928,0.00016,16.91414]
[1776438444094,37.21,77794.73,38.5,0.74952,0.00016,16.90565]
[1776438447198,37.21,77793.35,38.5,0.74929,0.00016,16.91364]
[1776438448123,37.21,77797.71,38.5,0.74998,0.00016,16.88984]
[1776438449130,37.21,77788.22,38.5,0.74845,0.00016,16.94261]
[1776438450137,37.21,77785.41,38.5,0.74799,0.00016,16.95834]
[1776438451730,37.21,77787.06,38.5,0.74829,0.00016,16.9445]
[1776438452151,37.21,77793.98,38.5,0.7494,0.00016,16.90641]
[1776438453158,37.22,77808.2,38.5,0.75168,0.00016,16.82766]
[1776438454164,37.22,77815.93,38.5,0.75291,0.00016,16.78482]
[1776438455172,37.22,77818.39,38.5,0.75329,0.00016,16.77139]
[1776438456179,37.22,77809.68,38.5,0.75189,0.00016,16.82032]
[1776438457186,37.22,77807.88,38.5,0.75159,0.00016,16.83061]
[1776438458194,37.22,77813.34,38.5,0.75246,0.00016,16.80045]
[1776438459201,37.22,77800.42,38.5,0.75038,0.00016,16.87278]
[1776438460215,37.23,77810.99,38.5,0.75206,0.00016,16.81431]
[1776438461216,37.23,77814.62,38.5,0.75263,0.00016,16.79443]
[1776438462222,37.23,77823.21,38.5,0.75399,0.00016,16.7468]
[1776438464236,37.23,77826.09,38.5,0.75443,0.00016,16.73135]
[1776438466250,37.24,77822.66,38.5,0.75387,0.00016,16.75127]
[1776438467256,37.24,77824.65,38.5,0.75418,0.00016,16.74045]
[1776438468264,37.24,77826.64,38.5,0.75448,0.00016,16.72965]
[1776438471285,37.24,77821.97,38.5,0.75371,0.00016,16.75685]
[1776438473299,37.25,77819.21,38.5,0.75325,0.00016,16.77291]
[1776438474306,37.25,77815.2,38.5,0.75261,0.00016,16.79559]
[1776438476597,37.25,77815.82,38.5,0.7527,0.00016,16.79241]
[1776438476645,37.25,77807.21,38.5,0.75131,0.00016,16.84062]
[1776438478170,37.25,77807.21,38.5,0.75131,0.00016,16.84062]
[1776438478193,37.26,77800.75,38.5,0.75026,0.00016,16.87723]
[1776438478336,37.26,77797.14,38.5,0.74968,0.00016,16.89721]
[1776438482364,37.26,77795.32,38.5,0.74936,0.00016,16.90833]
[1776438483371,37.26,77792.24,38.5,0.74885,0.00016,16.92566]
[1776438484351,37.26,77792.24,38.5,0.74885,0.00016,16.92566]
[1776438484392,37.26,77792.24,38.5,0.74885,0.00016,16.92566]
[1776438485049,37.26,77785.77,38.5,0.7478,0.00016,16.96161]
[1776438485998,37.26,77785.77,38.5,0.7478,0.00016,16.96161]
[1776438486090,37.27,77780.5,38.5,0.74694,0.00016,16.99107]
[1776438487906,37.27,77774.33,38.5,0.74593,0.00016,17.0251]
[1776438488496,37.27,77774.33,38.5,0.74593,0.00016,17.0251]
[1776438488818,37.27,77774.33,38.5,0.74593,0.00016,17.0251]
[1776438490439,37.27,77767.65,38.5,0.74483,0.00016,17.06217]
[1776438491446,37.27,77765.31,38.5,0.74445,0.00016,17.07508]
[1776438492697,37.27,77765.31,38.5,0.74445,0.00016,17.07508]
[1776438492754,37.27,77772.58,38.5,0.74562,0.00016,17.03556]
[1776438494706,37.27,77773.84,38.5,0.74582,0.00016,17.02886]
[1776438494740,37.28,77775.09,38.5,0.74602,0.00016,17.02223]
[1776438498706,37.28,77773.92,38.5,0.74581,0.00016,17.02926]
[1776438500509,37.28,77770.98,38.5,0.74532,0.00016,17.04594]
[1776438501506,37.28,77770.98,38.5,0.74532,0.00016,17.04594]
[1776438501516,37.28,77767.66,38.5,0.74477,0.00016,17.06424]
[1776438502630,37.28,77767.66,38.5,0.74477,0.00016,17.06424]
[1776438502695,37.28,77767.66,38.5,0.74477,0.00016,17.06424]
[1776438502715,37.28,77767.66,38.5,0.74477,0.00016,17.06424]
[1776438502947,37.28,77767.66,38.5,0.74477,0.00016,17.06424]
[1776438502981,37.28,77760.0,38.5,0.74352,0.00016,17.10609]
[1776438504137,37.29,77752.44,38.5,0.74228,0.00016,17.14746]
[1776438504537,37.29,77745.59,38.5,0.74116,0.00016,17.18447]
[1776438506031,37.29,77752.53,38.5,0.74229,0.00016,17.14709]
[1776438508565,37.29,77748.68,38.5,0.74165,0.00016,17.16839]
[1776438510708,37.29,77759.81,38.5,0.74346,0.00016,17.10838]
[1776438511586,37.29,77766.01,38.5,0.7445,0.00016,17.06986]
[1776438512593,37.29,77768.15,38.5,0.74484,0.00016,17.05837]
[1776438514179,37.29,77768.15,38.5,0.74484,0.00016,17.05837]
[1776438514607,37.29,77774.07,38.5,0.74579,0.00016,17.0264]
[1776438516196,37.3,77785.33,38.5,0.7476,0.00016,16.96517]
[1776438516621,37.3,77802.79,38.5,0.75041,0.00016,16.86889]
[1776438517628,37.3,77801.03,38.5,0.75012,0.00016,16.87892]
[1776438518635,37.3,77799.53,38.5,0.74986,0.00016,16.88759]
[1776438519642,37.3,77795.34,38.5,0.74918,0.00016,16.91109]
[1776438520649,37.3,77791.47,38.5,0.74855,0.00016,16.93275]
[1776438521656,37.3,77785.22,38.5,0.74754,0.00016,16.96742]
[1776438522663,37.31,77787.12,38.5,0.74783,0.00016,16.95724]
[1776438523669,37.31,77793.32,38.5,0.74882,0.00016,16.9234]
[1776438528704,37.31,77793.76,38.5,0.74887,0.00016,16.92185]
[1776438533740,37.32,77794.15,38.5,0.74891,0.00016,16.9204]
[1776438536761,37.32,77792.29,38.5,0.7486,0.00016,16.93107]
[1776438538775,37.32,77795.21,38.5,0.74906,0.00016,16.91525]
[1776438539782,37.32,77797.65,38.5,0.74945,0.00016,16.90194]
[1776438540796,37.32,77797.65,38.5,0.74945,0.00016,16.90194]
[1776438540837,37.32,77800.97,38.5,0.74998,0.00016,16.88378]
[1776438541467,37.32,77800.97,38.5,0.74998,0.00016,16.88378]
[1776438541973,37.32,77800.97,38.5,0.74998,0.00016,16.88378]
[1776438541996,37.32,77828.19,38.5,0.75432,0.00016,16.73267]
[1776438542434,37.32,77828.19,38.5,0.75432,0.00016,16.73267]
[1776438542834,37.32,77836.61,38.5,0.75564,0.00016,16.68579]
[1776438543861,37.32,77857.69,38.5,0.75896,0.00016,16.56738]
[1776438544866,37.33,77859.21,38.5,0.75919,0.00016,16.55914]
[1776438545776,37.33,77859.21,38.5,0.75919,0.00016,16.55914]
[1776438546056,37.33,77859.21,38.5,0.75919,0.00016,16.55914]
[1776438546058,37.33,77847.53,38.5,0.75734,0.00016,16.62545]
[1776438546884,37.33,77848.31,38.5,0.75745,0.00016,16.62134]
[1776438547892,37.33,77850.85,38.5,0.75785,0.00016,16.60732]
[1776438548899,37.33,77853.39,38.5,0.75824,0.00016,16.59329]
[1776438550913,37.33,77855.19,38.5,0.7585,0.00016,16.58376]
[1776438552731,37.34,77855.89,38.5,0.75861,0.00016,16.58013]
[1776438552927,37.34,77866.09,38.5,0.7602,0.00016,16.52272]
[1776438554008,37.34,77866.09,38.5,0.7602,0.00016,16.52272]
[1776438554109,37.34,77864.58,38.5,0.75995,0.00016,16.53159]
[1776438554601,37.34,77864.58,38.5,0.75995,0.00016,16.53159]
[1776438554941,37.34,77859.6,38.5,0.75916,0.00016,16.56009]
[1776438555957,37.34,77865.61,38.5,0.7601,0.00016,16.52635]
[1776438556609,37.34,77865.61,38.5,0.7601,0.00016,16.52635]
[1776438556961,37.34,77867.74,38.5,0.76042,0.00016,16.51453]
[1776438558977,37.35,77849.42,38.5,0.75753,0.00016,16.61868]
[1776438559660,37.35,77849.42,38.5,0.75753,0.00016,16.61868]
[1776438559983,37.35,77843.93,38.5,0.75666,0.00016,16.64995]
[1776438560993,37.35,77844.96,38.5,0.75682,0.00016,16.64433]
[1776438561999,37.35,77839.01,38.5,0.75587,0.00016,16.67787]
[1776438562910,37.35,77839.01,38.5,0.75587,0.00016,16.67787]
[1776438563006,37.35,77840.87,38.5,0.75616,0.00016,16.66775]
[1776438564018,37.35,77844.36,38.5,0.7567,0.00016,16.64833]
[1776438566028,37.35,77850.7,38.5,0.75769,0.00016,16.61307]
[1776438567036,37.35,77853.71,38.5,0.75816,0.00016,16.59626]
[1776438568043,37.36,77856.33,38.5,0.75857,0.00016,16.58167]
[1776438569221,37.36,77862.18,38.5,0.75947,0.00016,16.54904]
[1776438570057,37.36,77867.47,38.5,0.7603,0.00016,16.51908]
[1776438572071,37.36,77858.27,38.5,0.75889,0.00016,16.56672]
[1776438574085,37.36,77861.74,38.5,0.75942,0.00016,16.5477]
[1776438575093,37.36,77863.36,38.5,0.75966,0.00016,16.53883]
[1776438576099,37.37,77870.47,38.5,0.76077,0.00016,16.49886]
[1776438577106,37.37,77873.51,38.5,0.76123,0.00016,16.48184]
[1776438579119,37.37,77870.89,38.5,0.76081,0.00016,16.4973]
[1776438583147,37.38,77866.53,38.5,0.76009,0.00016,16.52343]
[1776438585162,37.38,77864.56,38.5,0.75977,0.00016,16.53506]
[1776438587176,37.38,77857.84,38.5,0.7587,0.00016,16.57358]
[1776438588183,37.38,77851.63,38.5,0.75772,0.00016,16.60881]
[1776438589190,37.38,77848.96,38.5,0.7573,0.00016,16.62402]
[1776438591170,37.38,77849.36,38.5,0.75735,0.00016,16.62194]
[1776438591195,37.38,77849.36,38.5,0.75735,0.00016,16.62194]
[1776438591335,37.38,77849.36,38.5,0.75735,0.00016,16.62194]
[1776438591375,37.38,77852.31,38.5,0.75782,0.00016,16.60541]
[1776438592211,37.39,77861.81,38.5,0.7593,0.00016,16.55202]
[1776438594225,37.39,77863.22,38.5,0.75951,0.00016,16.54457]
[1776438594457,37.39,77863.22,38.5,0.75951,0.00016,16.54457]
[1776438595232,37.39,77859.91,38.5,0.75898,0.00016,16.56354]
[1776438600267,37.39,77859.66,38.5,0.75891,0.00016,16.56613]
[1776438601274,37.4,77853.8,38.5,0.75798,0.00016,16.59946]
[1776438602281,37.4,77851.97,38.5,0.75769,0.00016,16.61002]
[1776438603294,37.4,77859.72,38.5,0.75891,0.00016,16.56635]
[1776438605307,37.4,77856.64,38.5,0.75841,0.00016,16.5843]
[1776438606314,37.4,77853.75,38.5,0.75795,0.00016,16.60076]
[1776438609336,37.4,77857.29,38.5,0.75849,0.00016,16.5813]
[1776438611353,37.4,77851.74,38.5,0.75762,0.00016,16.61273]
[1776438612359,37.4,77849.32,38.5,0.75723,0.00016,16.62651]
[1776438617394,37.41,77854.85,38.5,0.75806,0.00016,16.59671]
[1776438618401,37.41,77858.63,38.5,0.75865,0.00016,16.57558]
[1776438619407,37.41,77856.47,38.5,0.75831,0.00016,16.58794]
[1776438620415,37.41,77858.67,38.5,0.75865,0.00016,16.57571]
[1776438621761,37.41,77869.92,38.5,0.76041,0.00016,16.51224]
[1776438622794,37.41,77884.72,38.5,0.76271,0.00016,16.42831]
[1776438623443,37.42,77895.06,38.5,0.76431,0.00015,16.36949]
[1776438626464,37.42,77893.31,38.5,0.76402,0.00015,16.38015]
[1776438628225,37.42,77889.41,38.5,0.76341,0.00016,16.40262]
[1776438628478,37.42,77887.36,38.5,0.76309,0.00016,16.41449]
[1776438629485,37.42,77889.52,38.5,0.76342,0.00015,16.40236]
[1776438634757,37.42,77890.32,38.5,0.76356,0.00015,16.39357]
[1776438637874,37.43,77897.15,38.5,0.7646,0.00015,16.35539]
[1776438639230,37.43,77909.29,38.5,0.76647,0.00015,16.28599]
[1776438640053,37.43,77909.29,38.5,0.76647,0.00015,16.28599]
[1776438640240,37.43,77918.85,38.5,0.76793,0.00015,16.23124]
[1776438640562,37.43,77928.27,38.5,0.76937,0.00015,16.17689]
[1776438641569,37.43,77930.08,38.5,0.76963,0.00015,16.16694]
[1776438642577,37.43,77931.9,38.5,0.76991,0.00015,16.15668]
[1776438644126,37.43,77931.9,38.5,0.76991,0.00015,16.15668]
[1776438644228,37.43,77929.91,38.5,0.76959,0.00015,16.16847]
[1776438646606,37.45,77919.51,38.5,0.7679,0.00015,16.23267]
[1776438647613,37.45,77920.19,38.5,0.768,0.00015,16.22893]
[1776438652698,37.46,77919.63,38.5,0.76789,0.00015,16.23288]
[1776438652755,37.46,77923.26,38.5,0.76844,0.00015,16.21215]
[1776438654662,37.46,77920.69,38.5,0.76804,0.00015,16.22735]
[1776438656967,37.46,77920.64,38.5,0.76803,0.00015,16.22782]
[1776438656997,37.46,77920.84,38.5,0.76805,0.00015,16.22686]
[1776438657684,37.46,77922.4,38.5,0.76829,0.00015,16.21806]
[1776438658693,37.46,77914.84,38.5,0.76712,0.00015,16.26173]
[1776438659698,37.46,77910.58,38.5,0.76646,0.00015,16.28648]
[1776438661712,37.47,77907.53,38.5,0.76598,0.00015,16.3046]
[1776438662719,37.47,77909.17,38.5,0.76622,0.00015,16.29551]
[1776438663725,37.47,77906.57,38.5,0.76581,0.00015,16.31072]
[1776438664733,37.47,77901.23,38.5,0.76498,0.00015,16.34156]
[1776438665740,37.47,77899.35,38.5,0.76469,0.00015,16.35256]
[1776438667916,37.47,77891.02,38.5,0.76339,0.00015,16.40046]
[1776438669775,37.48,77896.97,38.5,0.7643,0.00015,16.367]
[1776438670781,37.48,77902.12,38.5,0.76508,0.00015,16.33783]
[1776438671788,37.48,77904.71,38.5,0.76548,0.00015,16.3233]
[1776438672795,37.48,77901.25,38.5,0.76494,0.00015,16.34327]
[1776438677830,37.48,77900.7,38.5,0.76483,0.00015,16.3473]
[1776438678837,37.48,77895.12,38.5,0.76396,0.00015,16.37932]
[1776438679844,37.49,77888.5,38.5,0.76293,0.00015,16.41716]
[1776438680851,37.49,77894.89,38.5,0.76392,0.00015,16.3809]
[1776438681858,37.49,77902.74,38.5,0.76513,0.00015,16.33625]
[1776438682865,37.49,77898.25,38.5,0.76443,0.00015,16.36209]
[1776438683872,37.49,77894.38,38.5,0.76383,0.00015,16.38433]
[1776438684879,37.49,77900.6,38.5,0.76479,0.00015,16.349]
[1776438685886,37.49,77907.51,38.5,0.76584,0.00015,16.30969]
[1776438687448,37.49,77916.76,38.5,0.76726,0.00015,16.25685]
[1776438687899,37.49,77923.39,38.5,0.76827,0.00015,16.21898]
[1776438688907,37.49,77914.3,38.5,0.76687,0.00015,16.27135]
[1776438689914,37.49,77909.7,38.5,0.76616,0.00015,16.2979]
[1776438690921,37.49,77911.73,38.5,0.76647,0.00015,16.28642]
[1776438692935,37.49,77918.78,38.5,0.76759,0.00015,16.24118]
[1776438693942,37.5,77914.11,38.5,0.76687,0.00015,16.2681]
[1776438694949,37.5,77915.92,38.5,0.76715,0.00015,16.25779]
[1776438695956,37.5,77923.58,38.5,0.76832,0.00015,16.21385]
[1776438696963,37.5,77924.99,38.5,0.76853,0.00015,16.20587]
[1776438699983,37.5,77921.35,38.5,0.76796,0.00015,16.22723]
[1776438703005,37.5,77918.34,38.5,0.76749,0.00015,16.24487]
[1776438704013,37.5,77916.51,38.5,0.76721,0.00015,16.25546]
[1776438705018,37.5,77920.68,38.5,0.76784,0.00015,16.23168]
[1776438706027,37.5,77923.22,38.5,0.76823,0.00015,16.21718]
[1776438707327,37.5,77936.78,38.5,0.77029,0.00015,16.1391]
[1776438708041,37.5,77941.62,38.5,0.77103,0.00015,16.11124]
[1776438710055,37.5,77944.23,38.5,0.77142,0.00015,16.09643]
[1776438713076,37.51,77945.61,38.5,0.77161,0.00015,16.08893]
[1776438718110,37.51,77944.36,38.5,0.7714,0.00015,16.09689]
[1776438721141,37.51,77953.33,38.5,0.77275,0.00015,16.04523]
[1776438722145,37.51,77967.34,38.5,0.77486,0.00015,15.96374]
[1776438723152,37.52,77971.44,38.5,0.77544,0.00015,15.94137]
[1776438724464,37.52,77971.44,38.5,0.77544,0.00015,15.94137]
[1776438724497,37.53,77973.22,38.5,0.77566,0.00015,15.93278]
[1776438724857,37.53,77973.22,38.5,0.77566,0.00015,15.93278]
[1776438725165,37.53,77982.2,38.5,0.77696,0.00015,15.88215]
[1776438726212,37.53,77994.46,38.5,0.77878,0.00015,15.81038]
[1776438726975,37.53,77994.46,38.5,0.77878,0.00015,15.81038]
[1776438727099,37.53,77994.46,38.5,0.77878,0.00015,15.81038]
[1776438727186,37.54,78000.65,38.5,0.77968,0.00015,15.77502]
[1776438728193,37.55,78002.37,38.5,0.77988,0.00015,15.76694]
[1776438729200,37.55,78004.4,38.5,0.78015,0.00015,15.75654]
[1776438730209,37.56,78010.52,38.5,0.781,0.00015,15.72272]
[1776438731217,37.57,78007.18,38.5,0.78045,0.00015,15.74447]
[1776438732223,37.57,78012.5,38.5,0.78123,0.00015,15.71329]
[1776438733230,37.57,78007.51,38.5,0.78049,0.00015,15.74291]
[1776438734237,37.57,77987.17,38.5,0.77747,0.00015,15.86263]
[1776438735248,37.57,77960.68,38.5,0.77349,0.00015,16.01728]
[1776438735945,37.57,77960.68,38.5,0.77349,0.00015,16.01728]
[1776438736195,37.57,77960.68,38.5,0.77349,0.00015,16.01728]
[1776438736254,37.58,77949.48,38.5,0.77179,0.00015,16.08259]
[1776438737225,37.58,77949.48,38.5,0.77179,0.00015,16.08259]
[1776438737261,37.58,77947.32,38.5,0.77146,0.00015,16.09528]
[1776438738268,37.58,77948.12,38.5,0.77158,0.00015,16.09084]
[1776438739275,37.58,77954.28,38.5,0.7725,0.00015,16.05538]
[1776438740282,37.58,77957.35,38.5,0.77296,0.00015,16.03771]
[1776438741289,37.58,77960.63,38.5,0.77346,0.00015,16.01875]
[1776438743303,37.58,77964.48,38.5,0.77403,0.00015,15.9965]
[1776438744310,37.58,77971.35,38.5,0.77506,0.00015,15.9566]
[1776438745317,37.58,77974.25,38.5,0.77549,0.00015,15.93976]
[1776438746324,37.58,77976.55,38.5,0.77584,0.00015,15.92644]
[1776438748338,37.58,77975.15,38.5,0.77562,0.00015,15.93482]
[1776438749345,37.58,77977.69,38.5,0.776,0.00015,15.9201]
[1776438750352,37.58,77975.87,38.5,0.77572,0.00015,15.93084]
[1776438752366,37.58,77972.57,38.5,0.77527,0.00015,15.94524]
[1776438757406,37.59,77967.81,38.5,0.77454,0.00015,15.97341]
[1776438760441,37.59,77971.41,38.5,0.77508,0.00015,15.95269]
[1776438761448,37.59,77974.28,38.5,0.77551,0.00015,15.93604]
[1776438763461,37.59,77971.0,38.5,0.77501,0.00015,15.95537]
[1776438764469,37.59,77962.37,38.5,0.77371,0.00015,16.00568]
[1776438765476,37.59,77947.78,38.5,0.7715,0.00015,16.09042]
[1776438766483,37.59,77939.99,38.5,0.77031,0.00015,16.13571]
[1776438767490,37.59,77932.49,38.5,0.76917,0.00015,16.1791]
[1776438768497,37.59,77925.89,38.5,0.76816,0.00015,16.21717]
[1776438770511,37.59,77924.73,38.5,0.76798,0.00015,16.224]
[1776438773532,37.59,77927.97,38.5,0.76846,0.00015,16.20566]
[1776438774539,37.59,77918.23,38.5,0.76698,0.00015,16.26149]
[1776438774888,37.59,77918.23,38.5,0.76698,0.00015,16.26149]
[1776438774951,37.59,77918.23,38.5,0.76698,0.00015,16.26149]
[1776438775004,37.59,77918.23,38.5,0.76698,0.00015,16.26149]
[1776438775203,37.59,77918.23,38.5,0.76698,0.00015,16.26149]
[1776438775546,37.6,77908.35,38.5,0.76546,0.00015,16.31806]
[1776438776553,37.6,77913.01,38.5,0.76617,0.00015,16.29159]
[1776438776869,37.6,77913.01,38.5,0.76617,0.00015,16.29159]
[1776438777559,37.6,77913.69,38.5,0.76627,0.00015,16.28784]
[1776438778944,37.6,77912.92,38.5,0.76615,0.00015,16.29233]
[1776438779574,37.6,77910.53,38.5,0.76578,0.00015,16.30607]
[1776438780581,37.6,77906.2,38.5,0.76512,0.00015,16.33083]
[1776438781588,37.6,77903.43,38.5,0.76469,0.00015,16.34675]
[1776438782595,37.6,77900.23,38.5,0.76419,0.00015,16.36495]
[1776438783605,37.6,77902.65,38.5,0.76456,0.00015,16.35144]
[1776438784609,37.6,77908.56,38.5,0.76546,0.00015,16.31791]
[1776438787630,37.6,77905.0,38.5,0.7649,0.00015,16.33871]
[1776438788637,37.6,77901.48,38.5,0.76436,0.00015,16.35889]
[1776438789644,37.6,77904.53,38.5,0.76482,0.00015,16.34166]
[1776438790650,37.6,77906.56,38.5,0.76513,0.00015,16.33025]
[1776438791658,37.61,77904.22,38.5,0.76477,0.00015,16.34373]
[1776438795686,37.61,77901.18,38.5,0.76428,0.00015,16.36161]
[1776438797700,37.61,77903.04,38.5,0.76456,0.00015,16.35131]
[1776438798707,37.61,77906.92,38.5,0.76516,0.00015,16.32937]
[1776438799715,37.61,77917.09,38.5,0.76672,0.00015,16.27135]
[1776438800721,37.61,77922.79,38.5,0.76758,0.00015,16.23891]
[1776438801729,37.61,77919.85,38.5,0.76713,0.00015,16.25594]
[1776438802736,37.61,77913.88,38.5,0.76621,0.00015,16.29019]
[1776438803743,37.61,77911.82,38.5,0.76589,0.00015,16.30203]
[1776438804750,37.61,77906.47,38.5,0.76507,0.00015,16.33262]
[1776438805757,37.61,77901.82,38.5,0.76435,0.00015,16.35914]
[1776438811180,37.62,77902.26,38.5,0.76441,0.00015,16.35718]
[1776438811396,37.62,77902.26,38.5,0.76441,0.00015,16.35718]
[1776438811482,37.62,77909.6,38.5,0.76558,0.00015,16.31051]
[1776438812121,37.62,77926.37,38.5,0.76814,0.00015,16.21472]
[1776438812805,37.62,77925.84,38.5,0.76805,0.00015,16.21796]
[1776438814621,37.62,77925.84,38.5,0.76805,0.00015,16.21796]
[1776438815113,37.62,77925.49,38.5,0.76799,0.00015,16.22016]
[1776438815148,37.62,77929.54,38.5,0.76861,0.00015,16.19712]
[1776438816014,37.62,77934.61,38.5,0.76937,0.00015,16.16821]
[1776438817841,37.62,77922.84,38.5,0.76757,0.00015,16.23609]
[1776438818848,37.62,77922.29,38.5,0.76748,0.00015,16.23937]
[1776438821869,37.62,77913.49,38.5,0.76613,0.00015,16.29006]
[1776438823128,37.62,77905.01,38.5,0.76482,0.00015,16.33854]
[1776438824890,37.63,77902.21,38.5,0.76438,0.00015,16.35478]
[1776438825897,37.63,77899.91,38.5,0.76402,0.00015,16.36805]
[1776438827506,37.63,77897.95,38.5,0.76372,0.00015,16.37936]
[1776438827911,37.63,77905.17,38.5,0.76482,0.00015,16.33845]
[1776438828918,37.63,77907.35,38.5,0.76516,0.00015,16.3262]
[1776438829925,37.63,77902.0,38.5,0.76433,0.00015,16.35679]
[1776438833953,37.63,77899.37,38.5,0.76391,0.00015,16.37226]
[1776438834960,37.63,77900.93,38.5,0.76415,0.00015,16.36352]
[1776438836974,37.63,77906.99,38.5,0.76507,0.00015,16.32934]
[1776438837980,37.64,77908.81,38.5,0.76535,0.00015,16.31915]
[1776438838988,37.64,77904.39,38.5,0.76466,0.00015,16.34448]
[1776438843016,37.64,77910.44,38.5,0.76558,0.00015,16.31055]
[1776438844023,37.64,77912.49,38.5,0.76589,0.00015,16.29901]
[1776438845030,37.64,77910.49,38.5,0.76558,0.00015,16.31051]
[1776438847044,37.64,77908.15,38.5,0.76522,0.00015,16.32401]
[1776438849058,37.64,77912.59,38.5,0.76589,0.00015,16.29888]
[1776438850066,37.64,77917.33,38.5,0.76662,0.00015,16.27195]
[1776438851076,37.64,77926.84,38.5,0.76807,0.00015,16.2177]
[1776438852081,37.64,77931.1,38.5,0.76871,0.00015,16.19337]
[1776438855671,37.65,77928.78,38.5,0.76834,0.00015,16.20727]
[1776438856109,37.65,77922.9,38.5,0.76745,0.00015,16.24094]
[1776438857117,37.65,77919.59,38.5,0.76694,0.00015,16.25999]
[1776438861145,37.65,77927.3,38.5,0.7681,0.00015,16.2163]
[1776438863159,37.65,77923.14,38.5,0.76746,0.00015,16.24043]
[1776438868193,37.65,77926.44,38.5,0.76795,0.00015,16.22217]
[1776438870208,37.65,77924.37,38.5,0.76763,0.00015,16.23429]
[1776438871214,37.65,77922.45,38.5,0.76737,0.00015,16.24037]
[1776438872222,37.65,77912.77,38.5,0.76589,0.00015,16.29573]
[1776438873624,37.65,77909.46,38.5,0.76538,0.00015,16.31463]
[1776438874239,37.65,77903.56,38.5,0.76447,0.00015,16.34821]
[1776438875246,37.65,77889.28,38.5,0.76227,0.00015,16.42919]
[1776438876253,37.66,77879.55,38.5,0.76076,0.00016,16.4841]
[1776438877260,37.65,77875.18,38.5,0.76008,0.00016,16.50865]
[1776438879274,37.65,77867.82,38.5,0.75894,0.00016,16.54984]
[1776438880954,37.65,77867.25,38.5,0.75885,0.00016,16.55301]
[1776438883302,37.65,77870.48,38.5,0.75936,0.00016,16.53479]
[1776438886460,37.65,77870.12,38.5,0.7593,0.00016,16.53678]
[1776438886546,37.65,77872.09,38.5,0.75961,0.00016,16.5257]
[1776438887051,37.65,77872.09,38.5,0.75961,0.00016,16.5257]
[1776438887330,37.65,77870.03,38.5,0.75929,0.00016,16.53725]
[1776438888702,37.65,77870.03,38.5,0.75929,0.00016,16.53725]
[1776438888947,37.65,77868.35,38.5,0.75903,0.00016,16.54665]
[1776438889344,37.65,77867.11,38.5,0.75884,0.00016,16.55356]
[1776438890351,37.65,77860.93,38.5,0.75787,0.00016,16.58811]
[1776438891358,37.65,77856.79,38.5,0.75723,0.00016,16.61117]
[1776438892365,37.65,77851.96,38.5,0.75647,0.00016,16.6381]
[1776438893270,37.65,77851.96,38.5,0.75647,0.00016,16.6381]
[1776438893372,37.65,77845.35,38.5,0.75544,0.00016,16.67484]
[1776438895386,37.65,77849.68,38.5,0.75612,0.00016,16.65075]
[1776438896476,37.65,77868.41,38.5,0.75905,0.00016,16.54609]
[1776438897403,37.65,77878.69,38.5,0.76065,0.00016,16.48828]
[1776438898410,37.65,77880.63,38.5,0.76094,0.00016,16.47743]
[1776438899417,37.65,77878.47,38.5,0.76061,0.00016,16.48969]
[1776438900424,37.65,77876.89,38.5,0.76036,0.00016,16.49865]
[1776438901431,37.65,77879.95,38.5,0.76083,0.00016,16.48149]
[1776438902438,37.65,77883.59,38.5,0.7614,0.00015,16.46102]
[1776438904452,37.65,77885.2,38.5,0.76164,0.00015,16.45205]
[1776438905459,37.65,77883.01,38.5,0.7613,0.00015,16.46447]
[1776438906468,37.65,77888.21,38.5,0.76211,0.00015,16.43518]
[1776438907473,37.65,77891.08,38.5,0.76255,0.00015,16.41896]
[1776438908603,37.65,77902.08,38.5,0.76424,0.00015,16.35666]
[1776438909591,37.65,77902.08,38.5,0.76424,0.00015,16.35666]
[1776438909709,37.65,77902.08,38.5,0.76424,0.00015,16.35666]
[1776438909668,37.66,77904.93,38.5,0.76468,0.00015,16.34057]
[1776438909786,37.66,77904.93,38.5,0.76468,0.00015,16.34057]
[1776438910494,37.66,77914.11,38.5,0.76609,0.00015,16.28843]
[1776438911502,37.66,77918.35,38.5,0.76673,0.00015,16.26442]
[1776438912509,37.66,77925.9,38.5,0.76788,0.00015,16.22132]
[1776438913516,37.66,77935.31,38.5,0.76931,0.00015,16.16737]
[1776438914523,37.66,77940.72,38.5,0.77014,0.00015,16.13628]
[1776438915530,37.66,77943.19,38.5,0.77051,0.00015,16.12212]
[1776438917544,37.66,77941.28,38.5,0.77021,0.00015,16.13333]
[1776438919558,37.66,77944.27,38.5,0.77066,0.00015,16.11632]
[1776438920664,37.66,77944.27,38.5,0.77066,0.00015,16.11632]
[1776438920720,37.66,77948.51,38.5,0.7713,0.00015,16.09199]
[1776438921572,37.66,77956.74,38.5,0.77254,0.00015,16.04458]
[1776438922579,37.66,77962.61,38.5,0.77342,0.00015,16.01075]
[1776438923586,37.66,77965.08,38.5,0.77379,0.00015,15.99664]
[1776438924593,37.66,77967.81,38.5,0.77419,0.00015,15.98105]
[1776438926607,37.66,77964.67,38.5,0.77371,0.00015,15.99977]
[1776438928621,37.67,77963.28,38.5,0.77348,0.00015,16.00831]
[1776438929628,37.67,77961.85,38.5,0.77326,0.00015,16.01682]
[1776438930635,37.67,77956.6,38.5,0.77247,0.00015,16.0474]
[1776438931641,37.67,77958.92,38.5,0.77286,0.00015,16.02914]
[1776438932649,37.67,77953.81,38.5,0.77208,0.00015,16.05884]
[1776438935670,37.67,77945.5,38.5,0.77081,0.00015,16.10724]
[1776438936677,37.67,77939.19,38.5,0.76986,0.00015,16.14367]
[1776438937684,37.67,77941.72,38.5,0.77024,0.00015,16.12921]
[1776438942719,37.67,77941.67,38.5,0.77022,0.00015,16.12981]
[1776438943726,37.68,77945.45,38.5,0.77079,0.00015,16.1082]
[1776438944733,37.68,77949.53,38.5,0.7714,0.00015,16.08479]
[1776438947754,37.68,77947.24,38.5,0.77105,0.00015,16.09836]
[1776438948761,37.68,77943.24,38.5,0.77044,0.00015,16.1215]
[1776438949768,37.68,77940.17,38.5,0.76997,0.00015,16.13923]
[1776438952789,37.68,77942.39,38.5,0.7703,0.00015,16.12696]
[1776438953796,37.68,77944.53,38.5,0.77062,0.00015,16.11483]
[1776438955034,37.68,77949.65,38.5,0.77139,0.00015,16.08544]
[1776438955810,37.68,77953.69,38.5,0.772,0.00015,16.06226]
[1776438956817,37.68,77959.92,38.5,0.77293,0.00015,16.02642]
[1776438957824,37.68,77969.74,38.5,0.7744,0.00015,15.96974]
[1776438962890,37.69,77970.06,38.5,0.77442,0.00015,15.96891]
[1776438962900,37.69,77972.16,38.5,0.77473,0.00015,15.95697]
[1776438966995,37.69,77967.9,38.5,0.77407,0.00015,15.98258]
[1776438967894,37.69,77965.75,38.5,0.77374,0.00015,15.99525]
[1776438968901,37.69,77969.65,38.5,0.77432,0.00015,15.97285]
[1776438969908,37.7,77966.42,38.5,0.77383,0.00015,15.9918]
[1776438971922,37.7,77968.01,38.5,0.77406,0.00015,15.98301]
[1776438974943,37.7,77969.45,38.5,0.77427,0.00015,15.97491]
[1776438975950,37.7,77967.44,38.5,0.77397,0.00015,15.98661]
[1776438976957,37.7,77964.78,38.5,0.77357,0.00015,16.00205]
[1776438980985,37.7,77961.83,38.5,0.77312,0.00015,16.01923]
[1776438981992,37.7,77958.88,38.5,0.77268,0.00015,16.03633]
[1776438982999,37.7,77955.46,38.5,0.77216,0.00015,16.05616]
[1776438984007,37.7,77953.97,38.5,0.77193,0.00015,16.06482]
[1776438986021,37.7,77958.14,38.5,0.77256,0.00015,16.04084]
[1776438987028,37.7,77966.72,38.5,0.77385,0.00015,15.99122]
[1776438988036,37.7,77966.31,38.5,0.77379,0.00015,15.99358]
[1776438989043,37.7,77964.24,38.5,0.77348,0.00015,16.00557]
[1776438993071,37.7,77960.3,38.5,0.77293,0.00015,16.02331]
[1776438994078,37.7,77956.03,38.5,0.77229,0.00015,16.04795]
[1776438995134,37.7,77946.04,38.5,0.77078,0.00015,16.10552]
[1776438996092,37.7,77942.26,38.5,0.7702,0.00015,16.12734]
[1776438997099,37.7,77937.26,38.5,0.76944,0.00015,16.15612]
[1776438998105,37.7,77938.87,38.5,0.76969,0.00015,16.14691]
[1776439000120,37.7,77940.42,38.5,0.76992,0.00015,16.13812]
[1776439001128,37.7,77945.5,38.5,0.77069,0.00015,16.10898]
[1776439002135,37.7,77952.14,38.5,0.77169,0.00015,16.07065]
[1776439003142,37.7,77960.0,38.5,0.77288,0.00015,16.02524]
[1776439004149,37.7,77962.62,38.5,0.77327,0.00015,16.01007]
[1776439009184,37.7,77962.42,38.5,0.77324,0.00015,16.0112]
[1776439010191,37.7,77958.19,38.5,0.77261,0.00015,16.03564]
[1776439011200,37.7,77954.14,38.5,0.772,0.00015,16.05898]
[1776439014222,37.7,77957.24,38.5,0.77247,0.00015,16.0409]
[1776439016236,37.7,77955.71,38.5,0.77224,0.00015,16.04964]
[1776439017243,37.7,77960.86,38.5,0.77302,0.00015,16.01984]
[1776439019257,37.7,77967.79,38.5,0.77406,0.00015,15.97969]
[1776439020264,37.7,77972.47,38.5,0.77476,0.00015,15.95259]
[1776439023285,37.7,77974.84,38.5,0.77511,0.00015,15.93904]
[1776439024973,37.7,77973.64,38.5,0.77493,0.00015,15.94592]
[1776439025299,37.7,77976.79,38.5,0.77541,0.00015,15.92753]
[1776439026418,37.7,77986.99,38.5,0.77693,0.00015,15.86817]
[1776439027313,37.7,77990.66,38.5,0.77748,0.00015,15.84672]
[1776439028320,37.7,77993.36,38.5,0.77788,0.00015,15.83093]
[1776439029520,37.7,77993.36,38.5,0.77788,0.00015,15.83093]
[1776439029539,37.7,77993.36,38.5,0.77788,0.00015,15.83093]
[1776439029646,37.7,77993.36,38.5,0.77788,0.00015,15.83093]
[1776439029656,37.7,77994.22,38.5,0.77801,0.00015,15.8259]
[1776439029896,37.7,77994.22,38.5,0.77801,0.00015,15.8259]
[1776439030015,37.7,77994.22,38.5,0.77801,0.00015,15.8259]
[1776439030657,37.7,77994.22,38.5,0.77801,0.00015,15.8259]
[1776439030746,37.7,78006.15,38.5,0.77977,0.00015,15.75611]
[1776439031341,37.7,78008.97,38.5,0.78019,0.00015,15.73966]
[1776439033719,37.7,78010.49,38.5,0.78041,0.00015,15.73085]
[1776439034366,37.7,78007.78,38.5,0.78,0.00015,15.74698]
[1776439035374,37.7,78001.31,38.5,0.77904,0.00015,15.78499]
[1776439036381,37.7,77996.94,38.5,0.77839,0.00015,15.81061]
[1776439038395,37.7,77994.22,38.5,0.77799,0.00015,15.82659]
[1776439040409,37.7,77996.81,38.5,0.77837,0.00015,15.81151]
[1776439044543,37.7,78001.12,38.5,0.779,0.00015,15.78656]
[1776439048466,37.7,77997.52,38.5,0.77846,0.00015,15.80794]
[1776439051486,37.71,77995.37,38.5,0.77818,0.00015,15.81563]
[1776439054508,37.71,77992.48,38.5,0.77775,0.00015,15.83266]
[1776439057660,37.71,77996.61,38.5,0.77836,0.00015,15.80865]
[1776439058868,37.71,78021.2,38.5,0.78199,0.00015,15.66452]
[1776439059544,37.71,78026.35,38.5,0.78275,0.00015,15.6342]
[1776439060551,37.71,78024.48,38.5,0.78247,0.00015,15.64526]
[1776439062565,37.71,78026.57,38.5,0.78278,0.00015,15.63301]
[1776439066593,37.71,78024.84,38.5,0.78252,0.00015,15.64339]
[1776439069615,37.71,78026.56,38.5,0.78277,0.00015,15.63339]
[1776439074650,37.71,78026.11,38.5,0.78269,0.00015,15.63626]
[1776439077671,37.71,78030.73,38.5,0.78337,0.00015,15.60914]
[1776439082706,37.71,78028.04,38.5,0.78297,0.00015,15.62527]
[1776439083713,37.71,78022.11,38.5,0.7821,0.00015,15.66022]
[1776439084720,37.71,78017.55,38.5,0.78143,0.00015,15.68714]
[1776439085727,37.71,78010.15,38.5,0.78033,0.00015,15.73065]
[1776439086734,37.71,78001.57,38.5,0.77907,0.00015,15.78093]
[1776439089755,37.71,77996.84,38.5,0.77836,0.00015,15.8088]
[1776439090135,37.71,77996.84,38.5,0.77836,0.00015,15.8088]
[1776439090762,37.71,77991.48,38.5,0.77756,0.00015,15.84013]
[1776439092776,37.71,77996.39,38.5,0.77829,0.00015,15.8115]
[1776439093696,37.71,77996.39,38.5,0.77829,0.00015,15.8115]
[1776439094790,37.71,78007.94,38.5,0.78,0.00015,15.74397]
[1776439095797,37.71,78010.41,38.5,0.78036,0.00015,15.72954]
[1776439096804,37.71,77996.18,38.5,0.77825,0.00015,15.81295]
[1776439097811,37.71,77993.89,38.5,0.77791,0.00015,15.82645]
[1776439098818,37.72,77992.33,38.5,0.77768,0.00015,15.83559]
[1776439102688,37.72,77991.7,38.5,0.77758,0.00015,15.83931]
[1776439102851,37.72,77991.7,38.5,0.77758,0.00015,15.83931]
[1776439103861,37.72,77974.99,38.5,0.77509,0.00015,15.93656]
[1776439104867,37.72,77978.74,38.5,0.77565,0.00015,15.9149]
[1776439105875,37.72,77995.4,38.5,0.77813,0.00015,15.81775]
[1776439106882,37.71,77999.04,38.5,0.77867,0.00015,15.7964]
[1776439107889,37.72,78002.53,38.5,0.77919,0.00015,15.77602]
[1776439108896,37.72,78004.43,38.5,0.77947,0.00015,15.76496]
[1776439109903,37.72,77995.47,38.5,0.77814,0.00015,15.81742]
[1776439113931,37.72,77992.62,38.5,0.77776,0.00015,15.82915]
[1776439115946,37.72,77990.75,38.5,0.77748,0.00015,15.84012]
[1776439119813,37.72,77973.09,38.5,0.77484,0.00015,15.94301]
[1776439119973,37.72,77968.52,38.5,0.77416,0.00015,15.9695]
[1776439120980,37.72,77966.67,38.5,0.77388,0.00015,15.98022]
[1776439121989,37.72,77960.56,38.5,0.77296,0.00015,16.01553]
[1776439122996,37.72,77950.7,38.5,0.77147,0.00015,16.0724]
[1776439125011,37.72,77955.33,38.5,0.77218,0.00015,16.04563]
[1776439126018,37.72,77961.25,38.5,0.77307,0.00015,16.01133]
[1776439127025,37.72,77955.53,38.5,0.77221,0.00015,16.04439]
[1776439130046,37.72,77965.81,38.5,0.77376,0.00015,15.98485]
[1776439131053,37.72,77968.13,38.5,0.77411,0.00015,15.97142]
[1776439132060,37.71,77961.11,38.5,0.77306,0.00015,16.01173]
[1776439133066,37.71,77958.92,38.5,0.77273,0.00015,16.02419]
[1776439137380,37.71,77954.87,38.5,0.77214,0.00015,16.04694]
[1776439138301,37.71,77954.87,38.5,0.77214,0.00015,16.04694]
[1776439141056,37.71,77954.03,38.5,0.77201,0.00015,16.05172]
[1776439141076,37.71,77954.03,38.5,0.77201,0.00015,16.05172]
[1776439141142,37.71,77954.03,38.5,0.77201,0.00015,16.05172]
[1776439141240,37.71,77954.03,38.5,0.77201,0.00015,16.05172]
[1776439141342,37.71,77950.78,38.5,0.77152,0.00015,16.07042]
[1776439142550,37.71,77950.78,38.5,0.77152,0.00015,16.07042]
[1776439142902,37.71,77950.78,38.5,0.77152,0.00015,16.07042]
[1776439142929,37.71,77927.08,38.5,0.76793,0.00015,16.20649]
[1776439143109,37.71,77927.08,38.5,0.76793,0.00015,16.20649]
[1776439143660,37.71,77927.08,38.5,0.76793,0.00015,16.20649]
[1776439143718,37.71,77901.21,38.5,0.76397,0.00015,16.35371]
[1776439144149,37.71,77899.85,38.5,0.76376,0.00015,16.36125]
[1776439145155,37.71,77897.18,38.5,0.76335,0.00015,16.3762]
[1776439146687,37.71,77897.18,38.5,0.76335,0.00015,16.3762]
[1776439148684,37.71,77892.95,38.5,0.76272,0.00015,16.39954]
[1776439150044,37.71,77891.53,38.5,0.7625,0.00015,16.40739]
[1776439150215,37.7,77871.17,38.5,0.75935,0.00016,16.52168]
[1776439151196,37.7,77859.87,38.5,0.75759,0.00016,16.58485]
[1776439152552,37.7,77851.9,38.5,0.75635,0.00016,16.62888]
[1776439154219,37.7,77857.96,38.5,0.75732,0.00016,16.59461]
[1776439155226,37.7,77869.28,38.5,0.75909,0.00016,16.53107]
[1776439156235,37.7,77880.56,38.5,0.76085,0.00016,16.46751]
[1776439157938,37.7,77880.56,38.5,0.76085,0.00016,16.46751]
[1776439157242,37.7,77881.99,38.5,0.76108,0.00015,16.45928]
[1776439158249,37.7,77878.22,38.5,0.7605,0.00016,16.48031]
[1776439160044,37.7,77877.61,38.5,0.76041,0.00016,16.48354]
[1776439160940,37.7,77877.61,38.5,0.76041,0.00016,16.48354]
[1776439160263,37.69,77875.26,38.5,0.76005,0.00016,16.49654]
[1776439161926,37.69,77871.13,38.5,0.75941,0.00016,16.51949]
[1776439163284,37.69,77868.91,38.5,0.75907,0.00016,16.53164]
[1776439164291,37.69,77860.4,38.5,0.75775,0.00016,16.57907]
[1776439165816,37.69,77855.26,38.5,0.75695,0.00016,16.60753]
[1776439166283,37.69,77855.26,38.5,0.75695,0.00016,16.60753]
[1776439166321,37.69,77855.26,38.5,0.75695,0.00016,16.60753]
[1776439166661,37.69,77854.84,38.5,0.75689,0.00016,16.60964]
[1776439167316,37.69,77850.65,38.5,0.75624,0.00016,16.63281]
[1776439170527,37.69,77849.08,38.5,0.75601,0.00016,16.64102]
[1776439173373,37.68,77853.06,38.5,0.75671,0.00016,16.61273]
[1776439174377,37.68,77856.64,38.5,0.75727,0.00016,16.59246]
[1776439177398,37.67,77849.74,38.5,0.75622,0.00016,16.63]
[1776439179415,37.67,77852.32,38.5,0.75664,0.00016,16.61497]
[1776439180422,37.67,77849.51,38.5,0.75621,0.00016,16.63029]
[1776439181429,37.67,77851.29,38.5,0.7565,0.00016,16.62005]
[1776439182437,37.67,77854.42,38.5,0.757,0.00016,16.60228]
[1776439185658,37.66,77871.98,38.5,0.75976,0.00016,16.50308]
[1776439186465,37.66,77882.14,38.5,0.76135,0.00016,16.44559]
[1776439187472,37.66,77885.2,38.5,0.76183,0.00015,16.42806]
[1776439189931,37.66,77888.19,38.5,0.76231,0.00015,16.41069]
[1776439192507,37.65,77886.51,38.5,0.76207,0.00015,16.4195]
[1776439193514,37.65,77888.3,38.5,0.76235,0.00015,16.40915]
[1776439194696,37.65,77888.3,38.5,0.76235,0.00015,16.40915]
[1776439195767,37.65,77889.32,38.5,0.76251,0.00015,16.40317]
[1776439196041,37.65,77889.32,38.5,0.76251,0.00015,16.40317]
[1776439195815,37.65,77913.59,38.5,0.76626,0.00015,16.26501]
[1776439196534,37.65,77919.38,38.5,0.76715,0.00015,16.23168]
[1776439197542,37.65,77921.95,38.5,0.76755,0.00015,16.21675]
[1776439198887,37.65,77921.95,38.5,0.76755,0.00015,16.21675]
[1776439198906,37.65,77924.06,38.5,0.76788,0.00015,16.20447]
[1776439201573,37.64,77920.07,38.5,0.76728,0.00015,16.22672]
[1776439202580,37.64,77915.2,38.5,0.76654,0.00015,16.25435]
[1776439204594,37.64,77924.96,38.5,0.76805,0.00015,16.19811]
[1776439205602,37.64,77928.01,38.5,0.76852,0.00015,16.18048]
[1776439208622,37.64,77923.1,38.5,0.76778,0.00015,16.20827]
[1776439210637,37.64,77915.94,38.5,0.76669,0.00015,16.24893]
[1776439211644,37.64,77921.46,38.5,0.76754,0.00015,16.2172]
[1776439213045,37.64,77928.46,38.5,0.76861,0.00015,16.17695]
[1776439213661,37.64,77940.21,38.5,0.7704,0.00015,16.1092]
[1776439214668,37.64,77942.72,38.5,0.77078,0.00015,16.09467]
[1776439215675,37.63,77945.84,38.5,0.77126,0.00015,16.07662]
[1776439219352,37.63,77946.1,38.5,0.77131,0.00015,16.07483]
[1776439219704,37.63,77957.6,38.5,0.77305,0.00015,16.00824]
[1776439220711,37.63,77957.26,38.5,0.773,0.00015,16.01017]
[1776439221718,37.63,77951.78,38.5,0.77217,0.00015,16.04183]
[1776439222727,37.63,77949.43,38.5,0.77181,0.00015,16.05541]
[1776439224820,37.63,77942.46,38.5,0.77076,0.00015,16.09557]
[1776439225748,37.63,77937.73,38.5,0.77004,0.00015,16.12273]
[1776439227761,37.63,77942.28,38.5,0.77074,0.00015,16.09632]
[1776439228769,37.63,77949.27,38.5,0.7718,0.00015,16.0559]
[1776439230788,37.63,77951.45,38.5,0.77213,0.00015,16.04315]
[1776439233810,37.63,77958.81,38.5,0.7733,0.00015,15.99528]
[1776439235824,37.63,77961.08,38.5,0.77364,0.00015,15.98208]
[1776439237838,37.63,77958.35,38.5,0.77323,0.00015,15.99786]
[1776439239852,37.63,77955.71,38.5,0.77283,0.00015,16.01309]
[1776439240859,37.63,77936.98,38.5,0.77,0.00015,16.12117]
[1776439241870,37.63,77928.32,38.5,0.76868,0.00015,16.17089]
[1776439242875,37.63,77920.76,38.5,0.76752,0.00015,16.2142]
[1776439243882,37.63,77911.23,38.5,0.76607,0.00015,16.2686]
[1776439244889,37.63,77899.38,38.5,0.76424,0.00015,16.33615]
[1776439245234,37.63,77899.38,38.5,0.76424,0.00015,16.33615]
[1776439245488,37.63,77899.38,38.5,0.76424,0.00015,16.33615]
[1776439245896,37.63,77890.31,38.5,0.76284,0.00015,16.38761]
[1776439246393,37.63,77890.31,38.5,0.76284,0.00015,16.38761]
[1776439246903,37.63,77883.31,38.5,0.76175,0.00016,16.42724]
[1776439247124,37.63,77883.31,38.5,0.76175,0.00016,16.42724]
[1776439247910,37.63,77878.25,38.5,0.76097,0.00016,16.45576]
[1776439248917,37.63,77872.62,38.5,0.76009,0.00016,16.48744]
[1776439249924,37.63,77868.99,38.5,0.75953,0.00016,16.50779]
[1776439250931,37.63,77872.25,38.5,0.76004,0.00016,16.48938]
[1776439251938,37.63,77878.71,38.5,0.76105,0.00016,16.45295]
[1776439252946,37.63,77888.18,38.5,0.76252,0.00015,16.39936]
[1776439253953,37.63,77897.39,38.5,0.76394,0.00015,16.3471]
[1776439254960,37.63,77900.04,38.5,0.76435,0.00015,16.33195]
[1776439255967,37.63,77902.54,38.5,0.76474,0.00015,16.31766]
[1776439256974,37.63,77909.03,38.5,0.76574,0.00015,16.28063]
[1776439257981,37.63,77906.89,38.5,0.76542,0.00015,16.29272]
[1776439258988,37.62,77905.03,38.5,0.76513,0.00015,16.30324]
[1776439261002,37.62,77902.2,38.5,0.7647,0.00015,16.31928]
[1776439263018,37.62,77904.86,38.5,0.76511,0.00015,16.30407]
[1776439264023,37.62,77908.99,38.5,0.76574,0.00015,16.2805]
[1776439266037,37.62,77907.42,38.5,0.7655,0.00015,16.28942]
[1776439268052,37.62,77902.21,38.5,0.7647,0.00015,16.31908]
[1776439269059,37.62,77900.58,38.5,0.76445,0.00015,16.32829]
[1776439270073,37.62,77896.26,38.5,0.76379,0.00015,16.35274]
[1776439271073,37.62,77881.21,38.5,0.76146,0.00016,16.43797]
[1776439272080,37.62,77885.83,38.5,0.76217,0.00015,16.41189]
[1776439273087,37.62,77891.28,38.5,0.76302,0.00015,16.38096]
[1776439274094,37.62,77898.27,38.5,0.7641,0.00015,16.34115]
[1776439275113,37.62,77904.06,38.5,0.765,0.00015,16.3081]
[1776439276120,37.62,77912.2,38.5,0.76626,0.00015,16.26152]
[1776439277127,37.62,77909.88,38.5,0.7659,0.00015,16.27461]
[1776439278134,37.62,77903.06,38.5,0.76486,0.00015,16.31337]
[1776439280158,37.62,77900.49,38.5,0.76446,0.00015,16.32782]
[1776439281156,37.62,77894.92,38.5,0.76361,0.00015,16.35934]
[1776439282162,37.62,77891.04,38.5,0.76301,0.00015,16.38138]
[1776439285919,37.62,77899.56,38.5,0.76433,0.00015,16.33268]
[1776439286190,37.62,77904.49,38.5,0.76509,0.00015,16.30457]
[1776439288204,37.62,77901.41,38.5,0.76462,0.00015,16.322]
[1776439289211,37.62,77895.77,38.5,0.76375,0.00015,16.35411]
[1776439290218,37.62,77892.33,38.5,0.76322,0.00015,16.37366]
[1776439291869,37.62,77892.33,38.5,0.76322,0.00015,16.37366]
[1776439291904,37.62,77899.94,38.5,0.76444,0.00015,16.32527]
[1776439292232,37.62,77912.05,38.5,0.7663,0.00015,16.25627]
[1776439293424,37.62,77918.36,38.5,0.76728,0.00015,16.22004]
[1776439295253,37.62,77913.29,38.5,0.7665,0.00015,16.24898]
[1776439296260,37.61,77922.81,38.5,0.76796,0.00015,16.19443]
[1776439297267,37.61,77931.32,38.5,0.76926,0.00015,16.14541]
[1776439298542,37.61,77931.32,38.5,0.76926,0.00015,16.14541]
[1776439298699,37.61,77932.61,38.5,0.76946,0.00015,16.13787]
[1776439299283,37.61,77944.42,38.5,0.77126,0.00015,16.06982]
[1776439300290,37.61,77949.43,38.5,0.77202,0.00015,16.0407]
[1776439301297,37.61,77941.75,38.5,0.77086,0.00015,16.08507]
[1776439303311,37.61,77944.07,38.5,0.77121,0.00015,16.07167]
[1776439306345,37.61,77940.94,38.5,0.77073,0.00015,16.0898]
[1776439307352,37.61,77939.11,38.5,0.77045,0.00015,16.10039]
[1776439309366,37.61,77936.27,38.5,0.77002,0.00015,16.11678]
[1776439310373,37.61,77931.6,38.5,0.76931,0.00015,16.1437]
[1776439311380,37.61,77929.72,38.5,0.76902,0.00015,16.15453]
[1776439312389,37.61,77924.98,38.5,0.7683,0.00015,16.18175]
[1776439313395,37.61,77918.21,38.5,0.76726,0.00015,16.22052]
[1776439314403,37.61,77915.25,38.5,0.76681,0.00015,16.23738]
[1776439315410,37.61,77917.46,38.5,0.76715,0.00015,16.22466]
[1776439316417,37.61,77915.25,38.5,0.76681,0.00015,16.23723]
[1776439319438,37.61,77911.9,38.5,0.76631,0.00015,16.25613]
[1776439320444,37.61,77917.74,38.5,0.7672,0.00015,16.22264]
[1776439321452,37.61,77920.44,38.5,0.76762,0.00015,16.20712]
[1776439322459,37.61,77922.25,38.5,0.7679,0.00015,16.19671]
[1776439325480,37.61,77924.41,38.5,0.76823,0.00015,16.18423]
[1776439326487,37.61,77921.3,38.5,0.76776,0.00015,16.20204]
[1776439327494,37.61,77914.82,38.5,0.76676,0.00015,16.23909]
[1776439328501,37.61,77912.96,38.5,0.76648,0.00015,16.24963]
[1776439333535,37.61,77912.99,38.5,0.7665,0.00015,16.24899]
[1776439334543,37.61,77914.71,38.5,0.76676,0.00015,16.23906]
[1776439336557,37.61,77916.86,38.5,0.7671,0.00015,16.2266]
[1776439339578,37.61,77921.48,38.5,0.76781,0.00015,16.19993]
[1776439340584,37.6,77927.93,38.5,0.7688,0.00015,16.16278]
[1776439341592,37.6,77930.59,38.5,0.76921,0.00015,16.14738]
[1776439343667,37.6,77937.37,38.5,0.77025,0.00015,16.10817]
[1776439344613,37.6,77941.76,38.5,0.77091,0.00015,16.0828]
[1776439345620,37.6,77943.32,38.5,0.77115,0.00015,16.07372]
[1776439348206,37.6,77952.13,38.5,0.77249,0.00015,16.0226]
[1776439348641,37.6,77957.02,38.5,0.77323,0.00015,15.99419]
[1776439351662,37.6,77953.85,38.5,0.7728,0.00015,16.00741]
[1776439352669,37.6,77955.96,38.5,0.77312,0.00015,15.99512]
[1776439353676,37.6,77957.1,38.5,0.77329,0.00015,15.98846]
[1776439354683,37.6,77958.65,38.5,0.77353,0.00015,15.97943]
[1776439358714,37.6,77955.91,38.5,0.77312,0.00015,15.99515]
[1776439359723,37.6,77953.63,38.5,0.77277,0.00015,16.00835]
[1776439360727,37.6,77952.31,38.5,0.77258,0.00015,16.01596]
[1776439362801,37.6,77957.19,38.5,0.77332,0.00015,15.98757]
[1776439364816,37.6,77955.45,38.5,0.77305,0.00015,15.99762]
[1776439365824,37.6,77951.38,38.5,0.77244,0.00015,16.02116]
[1776439366830,37.6,77942.04,38.5,0.77103,0.00015,16.07509]
[1776439368846,37.6,77939.01,38.5,0.77057,0.00015,16.09229]
[1776439369853,37.6,77940.76,38.5,0.77084,0.00015,16.08203]
[1776439370860,37.6,77939.0,38.5,0.77058,0.00015,16.09203]
[1776439372874,37.59,77940.33,38.5,0.77079,0.00015,16.08403]
[1776439373882,37.59,77948.26,38.5,0.772,0.00015,16.0381]
[1776439374889,37.59,77957.3,38.5,0.77336,0.00015,15.98566]
[1776439375896,37.59,77958.89,38.5,0.77361,0.00015,15.97639]
[1776439376903,37.59,77960.02,38.5,0.77378,0.00015,15.9698]
[1776439377800,37.59,77960.02,38.5,0.77378,0.00015,15.9698]
[1776439380917,37.59,77961.48,38.5,0.774,0.00015,15.96125]
[1776439381055,37.59,77961.48,38.5,0.774,0.00015,15.96125]
[1776439381125,37.59,77961.48,38.5,0.774,0.00015,15.96125]
[1776439382156,37.59,77962.34,38.5,0.77413,0.00015,15.95624]
[1776439382213,37.59,77962.34,38.5,0.77413,0.00015,15.95624]
[1776439381939,37.59,77989.28,38.5,0.77816,0.00015,15.799]
[1776439382994,37.59,77989.28,38.5,0.77816,0.00015,15.799]
[1776439383066,37.59,77999.73,38.5,0.77972,0.00015,15.73767]
[1776439384171,37.59,77999.73,38.5,0.77972,0.00015,15.73767]
[1776439384244,37.59,78008.73,38.5,0.78105,0.00015,15.68476]
[1776439384960,37.59,78020.29,38.5,0.78275,0.00015,15.61663]
[1776439386234,37.59,78014.79,38.5,0.78194,0.00015,15.6492]
[1776439388240,37.59,78014.95,38.5,0.78196,0.00015,15.6483]
[1776439387981,37.59,78017.78,38.5,0.78238,0.00015,15.63163]
[1776439388988,37.59,78028.05,38.5,0.78389,0.00015,15.57083]
[1776439389995,37.59,78030.87,38.5,0.7843,0.00015,15.55415]
[1776439391004,37.59,78028.15,38.5,0.7839,0.00015,15.57031]
[1776439392326,37.59,78027.58,38.5,0.78382,0.00015,15.57372]
[1776439394025,37.59,78024.94,38.5,0.78343,0.00015,15.58942]
[1776439396039,37.59,78019.54,38.5,0.78264,0.00015,15.62141]
[1776439398053,37.59,78014.55,38.5,0.7819,0.00015,15.65089]
[1776439399060,37.59,78016.14,38.5,0.78213,0.00015,15.64152]
[1776439404095,37.6,78018.17,38.5,0.78242,0.00015,15.62994]
[1776439405102,37.6,78026.03,38.5,0.78358,0.00015,15.58353]
[1776439407117,37.6,78024.31,38.5,0.78332,0.00015,15.59389]
[1776439408124,37.6,78027.93,38.5,0.78385,0.00015,15.57251]
[1776439409131,37.6,78026.7,38.5,0.78367,0.00015,15.57979]
[1776439410138,37.6,78022.1,38.5,0.78299,0.00015,15.60699]
[1776439411146,37.6,78016.0,38.5,0.78214,0.00015,15.63788]
[1776439412151,37.6,78003.35,38.5,0.78027,0.00015,15.71246]
[1776439413159,37.6,77995.58,38.5,0.77912,0.00015,15.75818]
[1776439414165,37.6,77984.8,38.5,0.77751,0.00015,15.82141]
[1776439415173,37.6,77980.04,38.5,0.7768,0.00015,15.8494]
[1776439416187,37.6,77983.28,38.5,0.77728,0.00015,15.83054]
[1776439417192,37.6,77997.98,38.5,0.77947,0.00015,15.74443]
[1776439418199,37.6,78002.98,38.5,0.78021,0.00015,15.71497]
[1776439419206,37.6,78003.91,38.5,0.78035,0.00015,15.70953]
[1776439420213,37.6,78000.46,38.5,0.77983,0.00015,15.72988]
[1776439422227,37.6,77998.9,38.5,0.7796,0.00015,15.73917]
[1776439427265,37.6,77999.75,38.5,0.77972,0.00015,15.73457]
[1776439428272,37.6,78002.36,38.5,0.7801,0.00015,15.71933]
[1776439430286,37.6,77998.9,38.5,0.77958,0.00015,15.73985]
[1776439431293,37.6,77996.57,38.5,0.77923,0.00015,15.75361]
[1776439432300,37.6,77986.04,38.5,0.77767,0.00015,15.81537]
[1776439433307,37.6,77982.43,38.5,0.77712,0.00015,15.83657]
[1776439434314,37.6,77980.13,38.5,0.77678,0.00015,15.85002]
[1776439439349,37.6,77975.97,38.5,0.77616,0.00015,15.87423]
[1776439441363,37.6,77979.65,38.5,0.77671,0.00015,15.85281]
[1776439442668,37.6,77963.6,38.5,0.7743,0.00015,15.94652]
[1776439443966,37.6,77963.6,38.5,0.7743,0.00015,15.94652]
[1776439444072,37.6,77961.6,38.5,0.77399,0.00015,15.95814]
[1776439444394,37.6,77970.65,38.5,0.77536,0.00015,15.9055]
[1776439447914,37.6,77970.33,38.5,0.77531,0.00015,15.90744]
[1776439448422,37.61,77964.16,38.5,0.77438,0.00015,15.94342]
[1776439450005,37.61,77964.16,38.5,0.77438,0.00015,15.94342]
[1776439450102,37.61,77961.5,38.5,0.77398,0.00015,15.95888]
[1776439450979,37.61,77961.5,38.5,0.77398,0.00015,15.95888]
[1776439452451,37.61,77958.21,38.5,0.77347,0.00015,15.97823]
[1776439454440,37.61,77957.81,38.5,0.77341,0.00015,15.98061]
[1776439454465,37.61,77955.53,38.5,0.77307,0.00015,15.99389]
[1776439455525,37.61,77955.53,38.5,0.77307,0.00015,15.99389]
[1776439455627,37.61,77950.66,38.5,0.77233,0.00015,16.02215]
[1776439456949,37.61,77946.22,38.5,0.77166,0.00015,16.04784]
[1776439457948,37.61,77946.22,38.5,0.77166,0.00015,16.04784]
[1776439458608,37.61,77951.93,38.5,0.77252,0.00015,16.01475]
[1776439460507,37.61,77954.13,38.5,0.77285,0.00015,16.00204]
[1776439461514,37.61,77956.36,38.5,0.77319,0.00015,15.98914]
[1776439463041,37.61,77960.54,38.5,0.77382,0.00015,15.96492]
[1776439464037,37.61,77960.54,38.5,0.77382,0.00015,15.96492]
[1776439464084,37.61,77963.13,38.5,0.77421,0.00015,15.94994]
[1776439464535,37.61,77969.07,38.5,0.7751,0.00015,15.91541]
[1776439465542,37.61,77970.99,38.5,0.77539,0.00015,15.90428]
[1776439470577,37.61,77973.02,38.5,0.77568,0.00015,15.89288]
[1776439472591,37.61,77970.52,38.5,0.77535,0.00015,15.90258]
[1776439473598,37.61,77968.8,38.5,0.77509,0.00015,15.91269]
[1776439475613,37.61,77962.86,38.5,0.77419,0.00015,15.94749]
[1776439478235,37.61,77957.17,38.5,0.77332,0.00015,15.98076]
[1776439478634,37.61,77946.98,38.5,0.77178,0.00015,16.03984]
[1776439479641,37.61,77945.15,38.5,0.7715,0.00015,16.05043]
[1776439480648,37.61,77948.76,38.5,0.77205,0.00015,16.02957]
[1776439482108,37.61,77942.22,38.5,0.77106,0.00015,16.06737]
[1776439482662,37.61,77938.07,38.5,0.77043,0.00015,16.09128]
[1776439485683,37.61,77935.18,38.5,0.76999,0.00015,16.10776]
[1776439486690,37.61,77928.1,38.5,0.76891,0.00015,16.14841]
[1776439487697,37.61,77925.3,38.5,0.76849,0.00015,16.16437]
[1776439489711,37.61,77927.24,38.5,0.76879,0.00015,16.15298]
[1776439490718,37.61,77924.63,38.5,0.7684,0.00015,16.16785]
[1776439492732,37.61,77926.67,38.5,0.76871,0.00015,16.15587]
[1776439494746,37.61,77936.94,38.5,0.77029,0.00015,16.09657]
[1776439495754,37.61,77930.43,38.5,0.7693,0.00015,16.13401]
[1776439497007,37.61,77930.43,38.5,0.7693,0.00015,16.13401]
[1776439497201,37.61,77930.43,38.5,0.7693,0.00015,16.13401]
[1776439497252,37.61,77920.83,38.5,0.76783,0.00015,16.18903]
[1776439497770,37.61,77915.88,38.5,0.76708,0.00015,16.21724]
[1776439498934,37.61,77912.49,38.5,0.76656,0.00015,16.23645]
[1776439499785,37.61,77908.14,38.5,0.76589,0.00015,16.26121]
[1776439502014,37.6,77914.36,38.5,0.76686,0.00015,16.22546]
[1776439502805,37.6,77922.7,38.5,0.76814,0.00015,16.17757]
[1776439503813,37.6,77919.88,38.5,0.76771,0.00015,16.19368]
[1776439504819,37.6,77915.69,38.5,0.76707,0.00015,16.21759]
[1776439505826,37.6,77919.91,38.5,0.76772,0.00015,16.19326]
[1776439506833,37.6,77915.19,38.5,0.767,0.00015,16.22015]
[1776439511868,37.6,77917.37,38.5,0.76735,0.00015,16.20685]
[1776439513882,37.6,77923.06,38.5,0.76823,0.00015,16.17392]
[1776439515896,37.6,77918.18,38.5,0.76749,0.00015,16.20167]
[1776439517910,37.59,77916.23,38.5,0.7672,0.00015,16.21255]
[1776439522945,37.59,77915.24,38.5,0.76707,0.00015,16.21748]
[1776439524959,37.59,77907.27,38.5,0.76585,0.00015,16.26275]
[1776439525966,37.59,77904.59,38.5,0.76544,0.00015,16.27787]
[1776439527980,37.59,77902.45,38.5,0.76512,0.00015,16.28968]
[1776439531606,37.58,77901.12,38.5,0.76498,0.00015,16.29156]
[1776439532012,37.58,77893.43,38.5,0.7638,0.00015,16.3351]
[1776439532693,37.58,77893.43,38.5,0.7638,0.00015,16.3351]
[1776439533015,37.58,77882.0,38.5,0.76203,0.00016,16.39985]
[1776439534226,37.58,77882.0,38.5,0.76203,0.00016,16.39985]
[1776439534280,37.58,77881.33,38.5,0.76193,0.00016,16.40351]
[1776439535029,37.58,77874.4,38.5,0.76085,0.00016,16.44253]
[1776439536036,37.58,77872.55,38.5,0.76057,0.00016,16.45279]
[1776439538050,37.58,77868.61,38.5,0.75996,0.00016,16.4746]
[1776439539057,37.58,77865.3,38.5,0.75945,0.00016,16.49301]
[1776439540064,37.58,77856.35,38.5,0.75805,0.00016,16.54312]
[1776439543085,37.58,77861.0,38.5,0.7588,0.00016,16.51654]
[1776439548120,37.57,77859.83,38.5,0.75865,0.00016,16.52186]
[1776439549131,37.57,77857.7,38.5,0.75832,0.00016,16.53365]
[1776439549936,37.57,77857.7,38.5,0.75832,0.00016,16.53365]
[1776439551145,37.57,77853.88,38.5,0.75773,0.00016,16.5547]
[1776439552153,37.57,77844.42,38.5,0.75624,0.00016,16.6074]
[1776439553160,37.56,77838.42,38.5,0.7553,0.00016,16.64066]
[1776439554167,37.56,77833.04,38.5,0.75446,0.00016,16.67037]
[1776439555174,37.56,77843.7,38.5,0.75615,0.00016,16.61077]
[1776439556251,37.56,77843.7,38.5,0.75615,0.00016,16.61077]
[1776439556407,37.56,77840.7,38.5,0.75568,0.00016,16.62732]
[1776439557387,37.56,77840.7,38.5,0.75568,0.00016,16.62732]
[1776439557188,37.56,77825.04,38.5,0.75321,0.00016,16.71412]
[1776439558196,37.56,77825.07,38.5,0.75322,0.00016,16.71366]
[1776439559203,37.56,77821.66,38.5,0.75269,0.00016,16.73224]
[1776439560210,37.56,77829.05,38.5,0.75387,0.00016,16.69099]
[1776439561217,37.55,77830.85,38.5,0.75416,0.00016,16.68073]
[1776439562185,37.55,77830.85,38.5,0.75416,0.00016,16.68073]
[1776439563232,37.55,77836.02,38.5,0.75499,0.00016,16.65148]
[1776439564239,37.55,77840.74,38.5,0.75575,0.00016,16.62496]
[1776439565246,37.55,77843.41,38.5,0.75617,0.00016,16.60987]
[1776439566253,37.55,77846.99,38.5,0.75674,0.00016,16.58969]
[1776439567260,37.55,77848.76,38.5,0.75703,0.00016,16.57957]
[1776439570282,37.55,77845.94,38.5,0.7566,0.00016,16.59475]
[1776439571289,37.54,77838.58,38.5,0.75544,0.00016,16.63567]
[1776439572296,37.54,77830.69,38.5,0.7542,0.00016,16.67937]
[1776439573303,37.54,77826.56,38.5,0.75355,0.00016,16.70205]
[1776439574310,37.54,77824.37,38.5,0.75321,0.00016,16.71392]
[1776439575405,37.54,77822.32,38.5,0.75289,0.00016,16.725]
[1776439577331,37.54,77811.83,38.5,0.75124,0.00016,16.78238]
[1776439578201,37.54,77811.83,38.5,0.75124,0.00016,16.78238]
[1776439578316,37.54,77811.83,38.5,0.75124,0.00016,16.78238]
[1776439578338,37.54,77807.71,38.5,0.75059,0.00016,16.80482]
[1776439578493,37.54,77807.71,38.5,0.75059,0.00016,16.80482]
[1776439579436,37.54,77807.71,38.5,0.75059,0.00016,16.80482]
[1776439579346,37.53,77800.17,38.5,0.74939,0.00016,16.84597]
[1776439580353,37.53,77798.18,38.5,0.74908,0.00016,16.85666]
[1776439581360,37.53,77802.36,38.5,0.74975,0.00016,16.83349]
[1776439581625,37.53,77802.36,38.5,0.74975,0.00016,16.83349]
[1776439581722,37.53,77802.36,38.5,0.74975,0.00016,16.83349]
[1776439582048,37.53,77802.36,38.5,0.74975,0.00016,16.83349]
[1776439582367,37.53,77799.51,38.5,0.7493,0.00016,16.84889]
[1776439583374,37.53,77797.65,38.5,0.74901,0.00016,16.85888]
[1776439584381,37.53,77805.43,38.5,0.75026,0.00016,16.81594]
[1776439585389,37.53,77807.26,38.5,0.75056,0.00016,16.80564]
[1776439585711,37.53,77807.26,38.5,0.75056,0.00016,16.80564]
[1776439586395,37.53,77803.99,38.5,0.75005,0.00016,16.82343]
[1776439588409,37.52,77808.19,38.5,0.75073,0.00016,16.79996]
[1776439590423,37.52,77805.61,38.5,0.75032,0.00016,16.8138]
[1776439591430,37.52,77802.96,38.5,0.74995,0.00016,16.82323]
[1776439593445,37.52,77799.76,38.5,0.74945,0.00016,16.84044]
[1776439595459,37.52,77802.88,38.5,0.74996,0.00016,16.8229]
[1776439600494,37.5,77802.2,38.5,0.74992,0.00016,16.82396]
[1776439603276,37.5,77802.21,38.5,0.74993,0.00016,16.82367]
[1776439603529,37.5,77803.31,38.5,0.75012,0.00016,16.81716]
[1776439603543,37.5,77813.21,38.5,0.7517,0.00016,16.76258]
[1776439604526,37.5,77811.19,38.5,0.75139,0.00016,16.77351]
[1776439606541,37.5,77807.99,38.5,0.75088,0.00016,16.79089]
[1776439607770,37.5,77807.99,38.5,0.75088,0.00016,16.79089]
[1776439607892,37.5,77798.04,38.5,0.74929,0.00016,16.8455]
[1776439608798,37.5,77798.04,38.5,0.74929,0.00016,16.8455]
[1776439608869,37.5,77798.04,38.5,0.74929,0.00016,16.8455]
[1776439609167,37.5,77798.04,38.5,0.74929,0.00016,16.8455]
[1776439609218,37.5,77779.94,38.5,0.74639,0.00016,16.9443]
[1776439609564,37.5,77773.65,38.5,0.74537,0.00016,16.9785]
[1776439610769,37.49,77772.49,38.5,0.74519,0.00016,16.98443]
[1776439613275,37.49,77773.44,38.5,0.74535,0.00016,16.97903]
[1776439613344,37.49,77764.41,38.5,0.7439,0.00016,17.02778]
[1776439613591,37.49,77759.96,38.5,0.74318,0.00016,17.0516]
[1776439615430,37.49,77754.84,38.5,0.74235,0.00016,17.07895]
[1776439616116,37.49,77752.68,38.5,0.74201,0.00016,17.0903]
[1776439618638,37.48,77769.47,38.5,0.74476,0.00016,16.99874]
[1776439619645,37.48,77786.51,38.5,0.74752,0.00016,16.90574]
[1776439620652,37.48,77791.75,38.5,0.74837,0.00016,16.87693]
[1776439622919,37.48,77785.73,38.5,0.74741,0.00016,16.90943]
[1776439623673,37.47,77782.2,38.5,0.7469,0.00016,16.92685]
[1776439624680,37.47,77773.18,38.5,0.74545,0.00016,16.97577]
[1776439625687,37.47,77774.9,38.5,0.74573,0.00016,16.9662]
[1776439628709,37.46,77789.07,38.5,0.74804,0.00016,16.88814]
[1776439629716,37.46,77792.87,38.5,0.74865,0.00016,16.86707]
[1776439631730,37.46,77787.65,38.5,0.74783,0.00016,16.89521]
[1776439632737,37.46,77784.71,38.5,0.74736,0.00016,16.91102]
[1776439633744,37.46,77786.45,38.5,0.74765,0.00016,16.90123]
[1776439637771,37.45,77784.15,38.5,0.74731,0.00016,16.91273]
[1776439639786,37.45,77780.3,38.5,0.7467,0.00016,16.93327]
[1776439640793,37.45,77775.14,38.5,0.74587,0.00016,16.96118]
[1776439643173,37.45,77764.07,38.5,0.74409,0.00016,17.02092]
[1776439643814,37.45,77757.32,38.5,0.743,0.00016,17.0572]
[1776439644822,37.44,77763.7,38.5,0.74405,0.00016,17.02239]
[1776439645828,37.44,77769.18,38.5,0.74494,0.00016,16.99239]
[1776439647473,37.44,77771.56,38.5,0.74534,0.00016,16.97921]
[1776439648850,37.44,77765.69,38.5,0.7444,0.00016,17.01053]
[1776439649984,37.44,77763.24,38.5,0.74401,0.00016,17.02354]
[1776439650864,37.44,77756.66,38.5,0.74295,0.00016,17.0589]
[1776439652878,37.43,77754.39,38.5,0.74263,0.00016,17.06567]
[1776439654162,37.43,77750.13,38.5,0.74195,0.00016,17.08837]
[1776439655899,37.43,77746.24,38.5,0.74133,0.00016,17.10871]
[1776439656987,37.43,77740.49,38.5,0.74039,0.00016,17.13944]
[1776439659438,37.42,77743.29,38.5,0.74087,0.00016,17.12389]
[1776439659931,37.42,77747.45,38.5,0.74156,0.00016,17.1012]
[1776439661359,37.42,77752.48,38.5,0.74239,0.00016,17.07379]
[1776439661947,37.42,77755.91,38.5,0.74295,0.00016,17.05499]
[1776439662952,37.42,77763.82,38.5,0.74425,0.00016,17.0119]
[1776439663959,37.42,77757.74,38.5,0.74327,0.00016,17.04457]
[1776439664968,37.41,77750.83,38.5,0.74215,0.00016,17.08159]
[1776439665974,37.41,77743.68,38.5,0.74099,0.00016,17.11979]
[1776439668995,37.41,77748.97,38.5,0.74188,0.00016,17.09043]
[1776439670006,37.41,77760.7,38.5,0.7438,0.00016,17.02675]
[1776439671009,37.4,77756.86,38.5,0.74319,0.00016,17.04723]
[1776439672033,37.4,77747.04,38.5,0.74159,0.00016,17.10005]
[1776439673036,37.4,77744.43,38.5,0.74117,0.00016,17.11387]
[1776439677064,37.4,77741.83,38.5,0.74077,0.00016,17.12671]
[1776439679078,37.39,77737.06,38.5,0.74001,0.00016,17.15177]
[1776439681092,37.39,77745.05,38.5,0.74134,0.00016,17.10819]
[1776439682099,37.39,77749.32,38.5,0.74205,0.00016,17.08483]
[1776439683106,37.39,77752.07,38.5,0.7425,0.00016,17.06965]
[1776439685120,37.38,77748.64,38.5,0.74196,0.00016,17.08756]
[1776439686127,37.38,77746.07,38.5,0.74155,0.00016,17.10111]
[1776439687134,37.38,77741.58,38.5,0.74082,0.00016,17.12498]
[1776439688141,37.38,77736.14,38.5,0.73994,0.00016,17.15393]
[1776439689149,37.38,77742.14,38.5,0.74093,0.00016,17.12143]
[1776439690156,37.37,77744.4,38.5,0.74131,0.00016,17.10894]
[1776439694184,37.3,77754.11,38.5,0.74328,0.00016,17.04336]
[1776439695191,37.3,77756.09,38.5,0.74361,0.00016,17.0323]
[1776439697207,37.3,77766.88,38.5,0.74539,0.00016,16.97297]
[1776439698213,37.28,77777.16,38.5,0.74715,0.00016,16.91339]
[1776439699220,37.28,77779.6,38.5,0.74755,0.00016,16.89972]
[1776439700227,37.28,77777.77,38.5,0.74726,0.00016,16.90954]
[1776439701234,37.28,77780.0,38.5,0.74763,0.00016,16.89704]
[1776439702241,37.28,77785.8,38.5,0.74858,0.00016,16.86487]
[1776439704399,37.28,77793.26,38.5,0.74979,0.00016,16.82325]
[1776439705530,37.28,77793.26,38.5,0.74979,0.00016,16.82325]
[1776439705574,37.27,77791.02,38.5,0.74944,0.00016,16.83539]
[1776439706269,37.27,77775.66,38.5,0.74696,0.00016,16.91989]
[1776439707276,37.27,77777.67,38.5,0.74729,0.00016,16.90869]
[1776439708283,37.27,77780.26,38.5,0.74771,0.00016,16.8942]
[1776439709468,37.27,77780.26,38.5,0.74771,0.00016,16.8942]
[1776439711304,37.27,77782.64,38.5,0.74816,0.00016,16.87545]
[1776439712311,37.27,77786.35,38.5,0.74877,0.00016,16.85477]
[1776439713318,37.27,77789.75,38.5,0.74932,0.00016,16.83579]
[1776439715332,37.26,77793.5,38.5,0.74994,0.00016,16.81469]
[1776439716340,37.26,77795.37,38.5,0.75024,0.00016,16.8041]
[1776439718354,37.26,77782.66,38.5,0.7482,0.00016,16.87395]
[1776439719361,37.26,77783.93,38.5,0.74841,0.00016,16.86671]
[1776439720367,37.26,77781.35,38.5,0.748,0.00016,16.8807]
[1776439721375,37.26,77778.56,38.5,0.74756,0.00016,16.89581]
[1776439723389,37.25,77783.3,38.5,0.74834,0.00016,16.86919]
[1776439724396,37.25,77791.24,38.5,0.74963,0.00016,16.82505]
[1776439725403,37.25,77793.59,38.5,0.75002,0.00016,16.8118]
[1776439727417,37.25,77783.83,38.5,0.74846,0.00016,16.86523]
[1776439728424,37.25,77783.41,38.5,0.7484,0.00016,16.86722]
[1776439732452,37.24,77779.79,38.5,0.74784,0.00016,16.88603]
[1776439736493,37.24,77784.54,38.5,0.74864,0.00016,16.85879]
[1776439737500,37.24,77780.93,38.5,0.74806,0.00016,16.87849]
[1776439738507,37.23,77778.23,38.5,0.74763,0.00016,16.89313]
[1776439740521,37.23,77774.88,38.5,0.7471,0.00016,16.91105]
[1776439741528,37.23,77780.65,38.5,0.74804,0.00016,16.87911]
[1776439742535,37.23,77782.45,38.5,0.74834,0.00016,16.86894]
[1776439747575,37.22,77783.12,38.5,0.74848,0.00016,16.86409]
[1776439748582,37.22,77788.09,38.5,0.74929,0.00016,16.8364]
[1776439750597,37.22,77791.69,38.5,0.74989,0.00016,16.81587]
[1776439752614,37.22,77770.07,38.5,0.7464,0.00016,16.93467]
[1776439754628,37.22,77769.42,38.5,0.7463,0.00016,16.93796]
[1776439757649,37.21,77773.35,38.5,0.74696,0.00016,16.91569]
[1776439758656,37.21,77777.52,38.5,0.74765,0.00016,16.89244]
[1776439759685,37.21,77786.61,38.5,0.74913,0.00016,16.842]
[1776439760671,37.21,77794.9,38.5,0.75048,0.00016,16.79573]
[1776439761678,37.21,77792.95,38.5,0.75017,0.00016,16.80632]
[1776439762686,37.21,77790.89,38.5,0.74984,0.00016,16.81755]
[1776439767722,37.2,77786.19,38.5,0.74911,0.00016,16.84253]
[1776439768729,37.2,77783.59,38.5,0.7487,0.00016,16.85666]
[1776439773765,37.19,77779.93,38.5,0.74819,0.00016,16.87031]
[1776439775779,37.19,77777.37,38.5,0.74779,0.00016,16.88399]
[1776439777740,37.19,77777.15,38.5,0.74776,0.00016,16.88499]
[1776439781717,37.18,77776.48,38.5,0.74768,0.00016,16.88769]
[1776439781823,37.18,77781.2,38.5,0.74845,0.00016,16.86134]
[1776439783837,37.18,77779.55,38.5,0.7482,0.00016,16.8699]
[1776439784844,37.18,77777.01,38.5,0.7478,0.00016,16.88363]
[1776439786858,37.17,77775.23,38.5,0.74752,0.00016,16.893]
[1776439789879,37.17,77777.89,38.5,0.74797,0.00016,16.87764]
[1776439790886,37.17,77785.65,38.5,0.74924,0.00016,16.83446]
[1776439792900,37.17,77788.27,38.5,0.74967,0.00016,16.81942]
[1776439794916,37.16,77792.54,38.5,0.75038,0.00016,16.79523]
[1776439799951,37.16,77793.55,38.5,0.75057,0.00016,16.78848]
[1776439801628,37.16,77790.34,38.5,0.75006,0.00016,16.80609]
[1776439801974,37.16,77786.47,38.5,0.74944,0.00016,16.82732]
[1776439802977,37.15,77789.57,38.5,0.74995,0.00016,16.80985]
[1776439803984,37.15,77793.59,38.5,0.75061,0.00016,16.78726]
[1776439807005,37.15,77795.53,38.5,0.75094,0.00016,16.77577]
[1776439808539,37.15,77797.28,38.5,0.75123,0.00016,16.7658]
[1776439809514,37.15,77810.59,38.5,0.75338,0.00016,16.69113]
[1776439810028,37.15,77813.78,38.5,0.75389,0.00016,16.67324]
[1776439811035,37.14,77802.01,38.5,0.75201,0.00016,16.73861]
[1776439812632,37.14,77793.83,38.5,0.7507,0.00016,16.78404]
[1776439813049,37.14,77792.06,38.5,0.75042,0.00016,16.79366]
[1776439814056,37.14,77798.22,38.5,0.75142,0.00016,16.75913]
[1776439816070,37.14,77795.49,38.5,0.75099,0.00016,16.77396]
[1776439817077,37.14,77793.34,38.5,0.75065,0.00016,16.78572]
[1776439818084,37.14,77790.11,38.5,0.75013,0.00016,16.80346]
[1776439819091,37.14,77785.9,38.5,0.74946,0.00016,16.82664]
[1776439820106,37.14,77787.81,38.5,0.74977,0.00016,16.81581]
[1776439825141,37.13,77788.87,38.5,0.74998,0.00016,16.80877]
[1776439826148,37.13,77782.92,38.5,0.74902,0.00016,16.84154]
[1776439827155,37.13,77778.3,38.5,0.74828,0.00016,16.86684]
[1776439830281,37.12,77784.16,38.5,0.74925,0.00016,16.83348]
[1776439831239,37.12,77784.16,38.5,0.74925,0.00016,16.83348]
[1776439831397,37.12,77784.16,38.5,0.74925,0.00016,16.83348]
[1776439832190,37.12,77791.84,38.5,0.75055,0.00016,16.78535]
[1776439836218,37.12,77789.99,38.5,0.75028,0.00016,16.79482]
[1776439837225,37.11,77793.33,38.5,0.75082,0.00016,16.77598]
[1776439841253,37.11,77786.51,38.5,0.74975,0.00016,16.81307]
[1776439842260,37.11,77779.11,38.5,0.74855,0.00016,16.85389]
[1776439843267,37.11,77776.09,38.5,0.74806,0.00016,16.87047]
[1776439844274,37.11,77772.07,38.5,0.74741,0.00016,16.89252]
[1776439846288,37.1,77774.87,38.5,0.74788,0.00016,16.87654]
[1776439847295,37.1,77772.27,38.5,0.74747,0.00016,16.89067]
[1776439849309,37.1,77774.34,38.5,0.74782,0.00016,16.87872]
[1776439851324,37.1,77772.43,38.5,0.74752,0.00016,16.8888]
[1776439852331,37.1,77769.55,38.5,0.74706,0.00016,16.90452]
[1776439855352,37.09,77767.46,38.5,0.74673,0.00016,16.91548]
[1776439857376,37.09,77763.58,38.5,0.74611,0.00016,16.93644]
[1776439859390,37.09,77760.8,38.5,0.74567,0.00016,16.9513]
[1776439860412,37.09,77760.8,38.5,0.74567,0.00016,16.9513]
[1776439860614,37.09,77760.8,38.5,0.74567,0.00016,16.9513]
[1776439861465,37.09,77747.68,38.5,0.74353,0.00016,17.02283]
[1776439862412,37.09,77735.93,38.5,0.7416,0.00016,17.08671]
[1776439863419,37.09,77730.31,38.5,0.74068,0.00017,17.117]
[1776439868454,37.08,77731.9,38.5,0.74097,0.00017,17.10728]
[1776439869461,37.08,77734.86,38.5,0.74147,0.00017,17.09093]
[1776439870468,37.06,77749.24,38.5,0.74393,0.00016,17.00919]
[1776439871475,37.05,77752.53,38.5,0.74455,0.00016,16.98848]
[1776439875505,37.04,77761.06,38.5,0.74598,0.00016,16.94065]
[1776439876512,37.04,77758.74,38.5,0.7456,0.00016,16.95323]
[1776439877519,37.04,77760.79,38.5,0.74594,0.00016,16.94175]
[1776439882554,37.04,77760.38,38.5,0.7459,0.00016,16.9431]
[1776439886582,37.03,77763.54,38.5,0.74644,0.00016,16.925]
[1776439888602,37.03,77759.33,38.5,0.74576,0.00016,16.94782]
[1776439890616,37.03,77756.78,38.5,0.74535,0.00016,16.9615]
[1776439891747,37.03,77764.97,38.5,0.74674,0.00016,16.91121]
[1776439892636,37.03,77770.1,38.5,0.74758,0.00016,16.88263]
[1776439894764,37.02,77772.2,38.5,0.74794,0.00016,16.8705]
[1776439895655,37.02,77770.35,38.5,0.74765,0.00016,16.8805]
[1776439897002,37.02,77770.87,38.5,0.74774,0.00016,16.87738]
[1776439897861,37.02,77770.87,38.5,0.74774,0.00016,16.87738]
[1776439897670,37.02,77796.12,38.5,0.75185,0.00016,16.73647]
[1776439898068,37.02,77796.12,38.5,0.75185,0.00016,16.73647]
[1776439898678,37.02,77806.9,38.5,0.75359,0.00016,16.67575]
[1776439899684,37.02,77808.17,38.5,0.7538,0.00016,16.66847]
[1776439900691,37.02,77822.47,38.5,0.7561,0.00016,16.58756]
[1776439901698,37.02,77826.31,38.5,0.75672,0.00016,16.56573]
[1776439901932,37.02,77826.31,38.5,0.75672,0.00016,16.56573]
[1776439904719,37.02,77832.45,38.5,0.7577,0.00016,16.53074]
[1776439908747,37.01,77835.68,38.5,0.75823,0.00016,16.51179]
[1776439910761,37.01,77842.62,38.5,0.75934,0.00016,16.47189]
[1776439912775,37.01,77835.33,38.5,0.75819,0.00016,16.5132]
[1776439913782,37.01,77821.94,38.5,0.75605,0.00016,16.58924]
[1776439914788,37.01,77815.35,38.5,0.755,0.00016,16.62645]
[1776439915796,37.01,77815.18,38.5,0.75497,0.00016,16.62725]
[1776439919825,37.01,77806.94,38.5,0.75367,0.00016,16.67295]
[1776439920832,37.01,77803.97,38.5,0.75319,0.00016,16.68957]
[1776439921839,37.0,77806.66,38.5,0.75363,0.00016,16.67429]
[1776439923925,37.0,77815.7,38.5,0.75509,0.00016,16.62299]
[1776439926748,37.0,77807.42,38.5,0.75377,0.00016,16.66939]
[1776439926947,37.0,77804.04,38.5,0.75323,0.00016,16.68827]
[1776439928961,37.0,77802.21,38.5,0.75294,0.00016,16.69825]
[1776439931242,37.0,77818.93,38.5,0.75564,0.00016,16.6036]
[1776439931982,37.0,77817.81,38.5,0.75547,0.00016,16.60983]
[1776439932989,37.0,77806.84,38.5,0.7537,0.00016,16.6717]
[1776439934002,37.0,77796.75,38.5,0.75207,0.00016,16.72841]
[1776439935010,37.0,77782.53,38.5,0.74977,0.00016,16.80788]
[1776439936291,37.0,77778.04,38.5,0.74904,0.00016,16.8328]
[1776439937019,37.0,77780.9,38.5,0.74951,0.00016,16.81676]
[1776439940040,36.99,77778.18,38.5,0.74908,0.00016,16.83159]
[1776439941047,36.99,77780.08,38.5,0.74939,0.00016,16.8209]
[1776439943061,36.99,77774.91,38.5,0.74855,0.00016,16.84944]
[1776439944803,36.99,77774.91,38.5,0.74855,0.00016,16.84944]
[1776439944068,36.99,77767.69,38.5,0.74738,0.00016,16.88936]
[1776439945074,36.99,77761.19,38.5,0.74632,0.00016,16.92512]
[1776439946082,36.99,77758.9,38.5,0.74595,0.00016,16.93763]
[1776439947089,36.99,77763.32,38.5,0.74668,0.00016,16.913]
[1776439949106,36.99,77772.53,38.5,0.7482,0.00016,16.86158]
[1776439953134,36.98,77766.22,38.5,0.74722,0.00016,16.891]
[1776439953952,36.98,77766.22,38.5,0.74722,0.00016,16.891]
[1776439954060,36.98,77766.22,38.5,0.74722,0.00016,16.891]
[1776439954202,36.98,77766.22,38.5,0.74722,0.00016,16.891]
[1776439954300,36.98,77761.2,38.5,0.7464,0.00016,16.91867]
[1776439955148,36.98,77755.76,38.5,0.74552,0.00016,16.94856]
[1776439956384,36.98,77750.53,38.5,0.74466,0.00016,16.97719]
[1776439957102,36.98,77750.53,38.5,0.74466,0.00016,16.97719]
[1776439957271,36.98,77750.53,38.5,0.74466,0.00016,16.97719]
[1776439957745,36.98,77750.53,38.5,0.74466,0.00016,16.97719]
[1776439957773,36.98,77736.21,38.5,0.74231,0.00017,17.05545]
[1776439957983,36.98,77736.21,38.5,0.74231,0.00017,17.05545]
[1776439958067,36.98,77736.21,38.5,0.74231,0.00017,17.05545]
[1776439958205,36.98,77736.21,38.5,0.74231,0.00017,17.05545]
[1776439958292,36.98,77718.4,38.5,0.73935,0.00017,17.15226]
[1776439959179,36.98,77705.38,38.5,0.73719,0.00017,17.22229]
[1776439960187,36.98,77702.79,38.5,0.73676,0.00017,17.23602]
[1776439962201,36.98,77705.5,38.5,0.73723,0.00017,17.22105]
[1776439964215,36.97,77710.03,38.5,0.73799,0.00017,17.19628]
[1776439965222,36.97,77713.99,38.5,0.73866,0.00017,17.17468]
[1776439966475,36.97,77708.13,38.5,0.73769,0.00017,17.20609]
[1776439967236,36.97,77703.71,38.5,0.73696,0.00017,17.22964]
[1776439969249,36.97,77708.46,38.5,0.73777,0.00017,17.20356]
[1776439970257,36.97,77712.4,38.5,0.73843,0.00017,17.18209]
[1776439972271,36.97,77704.81,38.5,0.73717,0.00017,17.22265]
[1776439976299,36.96,77701.29,38.5,0.73661,0.00017,17.24086]
[1776439981336,36.96,77714.86,38.5,0.7389,0.00017,17.1667]
[1776439982343,36.95,77709.49,38.5,0.73801,0.00017,17.19552]
[1776439983350,36.95,77703.49,38.5,0.73702,0.00017,17.22761]
[1776439984357,36.95,77699.15,38.5,0.7363,0.00017,17.25068]
[1776439987378,36.95,77702.87,38.5,0.73695,0.00017,17.22988]
[1776439988385,36.95,77714.66,38.5,0.73892,0.00017,17.16604]
[1776439989392,36.94,77723.88,38.5,0.74046,0.00017,17.11576]
[1776439991753,36.93,77733.8,38.5,0.7422,0.00017,17.05847]
[1776439992417,36.93,77737.24,38.5,0.74278,0.00017,17.03941]
[1776439994580,36.92,77734.51,38.5,0.74234,0.00017,17.05391]
[1776439995438,36.92,77732.39,38.5,0.742,0.00017,17.06527]
[1776439996445,36.92,77730.02,38.5,0.74161,0.00017,17.07797]
[1776439998460,36.92,77732.62,38.5,0.74206,0.00017,17.06325]
[1776439999467,36.92,77736.4,38.5,0.74269,0.00017,17.04233]
[1776440003495,36.91,77738.7,38.5,0.74309,0.00017,17.02884]
[1776440004502,36.91,77742.9,38.5,0.74379,0.00017,17.00557]
[1776440005510,36.91,77748.15,38.5,0.74467,0.00016,16.97641]
[1776440006517,36.91,77751.12,38.5,0.74516,0.00016,16.95979]
[1776440009538,36.9,77753.66,38.5,0.7456,0.00016,16.94506]
[1776440010545,36.9,77759.91,38.5,0.74664,0.00016,16.91022]
[1776440011552,36.9,77764.05,38.5,0.74737,0.00016,16.88207]
[1776440013566,36.9,77760.26,38.5,0.74675,0.00016,16.90269]
[1776440014573,36.9,77757.81,38.5,0.74636,0.00016,16.91612]
[1776440018601,36.9,77754.11,38.5,0.74577,0.00016,16.93582]
[1776440019608,36.89,77752.26,38.5,0.74547,0.00016,16.94591]
[1776440020614,36.89,77754.52,38.5,0.74585,0.00016,16.93327]
[1776440023636,36.89,77757.41,38.5,0.74634,0.00016,16.91663]
[1776440025651,36.89,77760.76,38.5,0.7469,0.00016,16.89766]
[1776440026657,36.89,77764.37,38.5,0.7475,0.00016,16.87738]
[1776440027664,36.89,77767.15,38.5,0.74796,0.00016,16.86171]
[1776440028673,36.89,77765.07,38.5,0.74763,0.00016,16.87308]
[1776440033708,36.88,77765.51,38.5,0.74773,0.00016,16.86961]
[1776440036729,36.88,77768.29,38.5,0.7482,0.00016,16.85353]
[1776440037290,36.88,77768.29,38.5,0.7482,0.00016,16.85353]
[1776440037432,36.88,77768.29,38.5,0.7482,0.00016,16.85353]
[1776440037736,36.88,77774.24,38.5,0.74918,0.00016,16.82017]
[1776440038743,36.88,77776.38,38.5,0.74953,0.00016,16.80805]
[1776440039950,36.88,77776.38,38.5,0.74953,0.00016,16.80805]
[1776440040757,36.87,77774.1,38.5,0.74917,0.00016,16.82047]
[1776440044785,36.87,77776.06,38.5,0.74951,0.00016,16.80874]
[1776440046939,36.87,77788.37,38.5,0.75153,0.00016,16.7394]
[1776440047806,36.87,77794.67,38.5,0.75255,0.00016,16.70374]
[1776440050827,36.86,77789.08,38.5,0.75166,0.00016,16.73477]
[1776440052840,36.86,77791.53,38.5,0.75206,0.00016,16.72078]
[1776440053848,36.86,77789.7,38.5,0.75177,0.00016,16.73091]
[1776440054855,36.86,77787.76,38.5,0.75146,0.00016,16.74172]
[1776440057876,36.86,77780.03,38.5,0.75021,0.00016,16.78477]
[1776440058885,36.86,77775.18,38.5,0.74942,0.00016,16.81179]
[1776440059891,36.86,77769.9,38.5,0.74856,0.00016,16.84112]
[1776440062912,36.86,77760.19,38.5,0.74698,0.00016,16.89474]
[1776440064926,36.86,77754.87,38.5,0.74611,0.00016,16.92403]
[1776440067693,36.85,77754.33,38.5,0.74603,0.00016,16.92674]
[1776440067948,36.85,77752.24,38.5,0.74569,0.00016,16.93818]
[1776440068955,36.85,77747.18,38.5,0.74486,0.00017,16.96601]
[1776440069962,36.85,77745.01,38.5,0.74451,0.00017,16.97783]
[1776440071976,36.85,77747.52,38.5,0.74497,0.00017,16.95867]
[1776440073990,36.85,77751.18,38.5,0.74559,0.00016,16.93809]
[1776440074997,36.85,77754.86,38.5,0.7462,0.00016,16.91746]
[1776440077011,36.85,77760.53,38.5,0.74715,0.00016,16.88556]
[1776440078018,36.84,77766.47,38.5,0.74813,0.00016,16.85229]
[1776440080033,36.84,77771.91,38.5,0.74903,0.00016,16.82151]
[1776440081040,36.84,77774.24,38.5,0.74942,0.00016,16.80827]
[1776440083054,36.84,77780.44,38.5,0.75044,0.00016,16.77326]
[1776440084061,36.84,77783.07,38.5,0.75087,0.00016,16.75832]
[1776440086661,36.84,77784.08,38.5,0.75104,0.00016,16.75251]
[1776440086679,36.84,77784.5,38.5,0.75111,0.00016,16.74993]
[1776440087082,36.84,77787.35,38.5,0.75158,0.00016,16.73391]
[1776440088823,36.84,77787.35,38.5,0.75158,0.00016,16.73391]
[1776440088869,36.84,77800.63,38.5,0.75374,0.00016,16.65867]
[1776440089945,36.84,77800.63,38.5,0.75374,0.00016,16.65867]
[1776440089571,36.84,77823.26,38.5,0.75739,0.00016,16.52989]
[1776440090103,36.84,77825.99,38.5,0.75783,0.00016,16.51428]
[1776440091110,36.83,77826.35,38.5,0.75789,0.00016,16.51216]
[1776440092117,36.83,77829.12,38.5,0.75834,0.00016,16.49625]
[1776440094131,36.83,77830.94,38.5,0.75863,0.00016,16.48565]
[1776440096804,36.83,77830.62,38.5,0.75859,0.00016,16.48735]
[1776440096869,36.83,77830.62,38.5,0.75859,0.00016,16.48735]
[1776440096875,36.83,77832.73,38.5,0.75893,0.00016,16.47496]
[1776440097152,36.83,77838.69,38.5,0.75989,0.00016,16.44058]
[1776440098159,36.83,77842.27,38.5,0.76046,0.00016,16.41986]
[1776440099166,36.83,77844.4,38.5,0.76081,0.00016,16.4075]
[1776440101871,36.83,77831.33,38.5,0.75872,0.00016,16.48254]
[1776440102540,36.83,77834.24,38.5,0.75919,0.00016,16.46567]
[1776440103199,36.83,77840.68,38.5,0.76022,0.00016,16.42851]
[1776440105213,36.83,77826.91,38.5,0.75802,0.00016,16.50745]
[1776440107002,36.83,77821.39,38.5,0.75714,0.00016,16.53896]
[1776440107911,36.83,77807.25,38.5,0.75486,0.00016,16.61949]
[1776440108280,36.83,77797.82,38.5,0.75333,0.00016,16.67292]
[1776440109287,36.83,77799.39,38.5,0.75359,0.00016,16.66396]
[1776440114327,36.82,77797.35,38.5,0.75328,0.00016,16.67481]
[1776440115158,36.82,77797.35,38.5,0.75328,0.00016,16.67481]
[1776440115334,36.82,77793.47,38.5,0.75265,0.00016,16.6966]
[1776440116341,36.82,77787.19,38.5,0.75163,0.00016,16.73193]
[1776440118355,36.82,77789.81,38.5,0.75207,0.00016,16.7168]
[1776440119362,36.82,77792.07,38.5,0.75244,0.00016,16.70388]
[1776440122383,36.82,77795.91,38.5,0.75308,0.00016,16.6817]
[1776440123502,36.82,77795.91,38.5,0.75308,0.00016,16.6817]
[1776440123548,36.82,77801.16,38.5,0.75393,0.00016,16.65184]
[1776440124798,36.82,77810.76,38.5,0.75549,0.00016,16.59717]
[1776440125513,36.81,77825.7,38.5,0.7579,0.00016,16.51167]
[1776440126967,36.81,77825.7,38.5,0.7579,0.00016,16.51167]
[1776440126986,36.81,77835.87,38.5,0.75953,0.00016,16.45318]
[1776440128429,36.81,77834.96,38.5,0.75939,0.00016,16.45821]
[1776440129436,36.81,77828.75,38.5,0.7584,0.00016,16.49374]
[1776440130446,36.81,77824.49,38.5,0.75772,0.00016,16.51808]
[1776440131453,36.81,77821.9,38.5,0.75735,0.00016,16.52781]
[1776440135481,36.81,77816.79,38.5,0.75654,0.00016,16.55663]
[1776440136488,36.81,77814.25,38.5,0.75613,0.00016,16.57098]
[1776440138502,36.81,77812.49,38.5,0.75586,0.00016,16.58072]
[1776440140516,36.81,77814.28,38.5,0.75615,0.00016,16.57023]
[1776440143537,36.81,77792.75,38.5,0.75267,0.00016,16.69219]
[1776440144544,36.81,77793.47,38.5,0.75279,0.00016,16.68804]
[1776440145551,36.81,77796.57,38.5,0.7533,0.00016,16.67044]
[1776440146558,36.8,77790.88,38.5,0.75237,0.00016,16.70254]
[1776440148572,36.8,77788.17,38.5,0.75194,0.00016,16.71768]
[1776440149578,36.8,77784.89,38.5,0.7514,0.00016,16.73615]
[1776440150723,36.8,77794.51,38.5,0.75297,0.00016,16.68175]
[1776440151593,36.8,77806.67,38.5,0.75495,0.00016,16.61267]
[1776440152600,36.8,77812.48,38.5,0.75589,0.00016,16.57947]
[1776440153607,36.8,77816.35,38.5,0.75651,0.00016,16.55736]
[1776440155621,36.8,77813.7,38.5,0.75609,0.00016,16.57241]
[1776440160655,36.8,77815.25,38.5,0.75635,0.00016,16.56334]
[1776440162722,36.8,77817.74,38.5,0.75675,0.00016,16.54906]
[1776440163684,36.8,77833.67,38.5,0.75931,0.00016,16.45783]
[1776440164689,36.8,77845.76,38.5,0.76125,0.00016,16.38786]
[1776440165696,36.8,77847.98,38.5,0.7616,0.00016,16.37501]
[1776440166693,36.8,77847.98,38.5,0.7616,0.00016,16.37501]
[1776440166699,36.8,77847.98,38.5,0.7616,0.00016,16.37501]
[1776440166704,36.8,77850.88,38.5,0.76206,0.00016,16.35822]
[1776440167711,36.8,77856.43,38.5,0.76295,0.00016,16.32598]
[1776440168717,36.8,77858.51,38.5,0.76328,0.00016,16.31384]
[1776440170819,36.8,77858.56,38.5,0.76329,0.00016,16.3135]
[1776440170920,36.8,77858.13,38.5,0.76322,0.00016,16.31594]
[1776440172787,36.8,77859.97,38.5,0.76352,0.00016,16.30517]
[1776440173780,36.8,77862.18,38.5,0.76387,0.00016,16.29231]
[1776440176963,36.8,77857.67,38.5,0.76315,0.00016,16.31866]
[1776440178815,36.8,77846.78,38.5,0.76141,0.00016,16.38181]
[1776440181850,36.8,77844.3,38.5,0.76102,0.00016,16.39612]
[1776440182751,36.8,77844.3,38.5,0.76102,0.00016,16.39612]
[1776440182850,36.8,77849.1,38.5,0.76178,0.00016,16.36839]
[1776440183857,36.8,77856.57,38.5,0.76297,0.00016,16.32517]
[1776440185871,36.8,77860.7,38.5,0.76363,0.00016,16.30115]
[1776440186878,36.8,77864.77,38.5,0.76427,0.00016,16.27742]
[1776440187885,36.8,77870.35,38.5,0.76515,0.00016,16.2449]
[1776440188238,36.8,77870.35,38.5,0.76515,0.00016,16.2449]
[1776440188531,36.8,77870.35,38.5,0.76515,0.00016,16.2449]
[1776440188731,36.8,77870.35,38.5,0.76515,0.00016,16.2449]
[1776440188892,36.8,77880.92,38.5,0.76682,0.00016,16.18315]
[1776440189899,36.8,77884.02,38.5,0.76731,0.00016,16.16505]
[1776440190961,36.8,77884.02,38.5,0.76731,0.00016,16.16505]
[1776440191913,36.8,77890.07,38.5,0.7683,0.00016,16.12464]
[1776440192920,36.8,77892.89,38.5,0.76874,0.00016,16.10818]
[1776440194934,36.8,77889.41,38.5,0.76819,0.00016,16.12885]
[1776440195941,36.8,77882.33,38.5,0.76707,0.00016,16.17043]
[1776440197955,36.8,77871.63,38.5,0.76538,0.00016,16.23302]
[1776440198962,36.8,77865.59,38.5,0.76443,0.00016,16.26828]
[1776440199627,36.8,77865.59,38.5,0.76443,0.00016,16.26828]
[1776440199968,36.8,77850.91,38.5,0.7621,0.00016,16.35347]
[1776440200975,36.8,77839.0,38.5,0.7602,0.00016,16.42226]
[1776440201255,36.8,77839.0,38.5,0.7602,0.00016,16.42226]
[1776440201538,36.8,77839.0,38.5,0.7602,0.00016,16.42226]
[1776440201983,36.8,77825.23,38.5,0.75799,0.00016,16.50131]
[1776440202266,36.8,77825.23,38.5,0.75799,0.00016,16.50131]
[1776440202991,36.8,77823.66,38.5,0.75774,0.00016,16.51038]
[1776440203447,36.8,77823.66,38.5,0.75774,0.00016,16.51038]
[1776440203998,36.8,77826.63,38.5,0.75822,0.00016,16.49334]
[1776440205017,36.8,77830.35,38.5,0.75881,0.00016,16.472]
[1776440206015,36.8,77837.96,38.5,0.76003,0.00016,16.42818]
[1776440208029,36.8,77840.52,38.5,0.76045,0.00016,16.41338]
[1776440209036,36.8,77846.33,38.5,0.76137,0.00016,16.37985]
[1776440209685,36.8,77846.33,38.5,0.76137,0.00016,16.37985]
[1776440210054,36.8,77853.25,38.5,0.76247,0.00016,16.33985]
[1776440211065,36.8,77845.53,38.5,0.76124,0.00016,16.38455]
[1776440212067,36.8,77841.6,38.5,0.76062,0.00016,16.40724]
[1776440213014,36.8,77841.6,38.5,0.76062,0.00016,16.40724]
[1776440213074,36.8,77848.12,38.5,0.76165,0.00016,16.3696]
[1776440215088,36.8,77839.13,38.5,0.76022,0.00016,16.42153]
[1776440216095,36.8,77837.0,38.5,0.75988,0.00016,16.43377]
[1776440218109,36.8,77834.99,38.5,0.75956,0.00016,16.44526]
[1776440219122,36.8,77830.55,38.5,0.75885,0.00016,16.47072]
[1776440220130,36.8,77821.82,38.5,0.75745,0.00016,16.52076]
[1776440221137,36.8,77832.42,38.5,0.75915,0.00016,16.46007]
[1776440222144,36.8,77837.54,38.5,0.75997,0.00016,16.43061]
[1776440225165,36.8,77840.71,38.5,0.76047,0.00016,16.41231]
[1776440226171,36.8,77838.45,38.5,0.76011,0.00016,16.42531]
[1776440231206,36.8,77838.05,38.5,0.76005,0.00016,16.42751]
[1776440232214,36.8,77834.0,38.5,0.75941,0.00016,16.45078]
[1776440233221,36.8,77831.57,38.5,0.75902,0.00016,16.46471]
[1776440235235,36.8,77833.99,38.5,0.75941,0.00016,16.45069]
[1776440237251,36.8,77837.01,38.5,0.75989,0.00016,16.43322]
[1776440238256,36.8,77835.02,38.5,0.75958,0.00016,16.44463]
[1776440242285,36.8,77842.28,38.5,0.76074,0.00016,16.40268]
[1776440247015,36.8,77842.33,38.5,0.76075,0.00016,16.4024]
[1776440247320,36.8,77850.07,38.5,0.76198,0.00016,16.35769]
[1776440248363,36.8,77850.07,38.5,0.76198,0.00016,16.35769]
[1776440248367,36.8,77859.28,38.5,0.76345,0.00016,16.30413]
[1776440249334,36.8,77861.78,38.5,0.76385,0.00016,16.28947]
[1776440251348,36.8,77862.16,38.5,0.76395,0.00016,16.28227]
[1776440253362,36.8,77859.37,38.5,0.76351,0.00016,16.29854]
[1776440254516,36.8,77857.63,38.5,0.76323,0.00016,16.30873]
[1776440255376,36.8,77854.41,38.5,0.76272,0.00016,16.3274]
[1776440256383,36.8,77847.04,38.5,0.76155,0.00016,16.37009]
[1776440257680,36.8,77844.25,38.5,0.7611,0.00016,16.3863]
[1776440260413,36.8,77840.22,38.5,0.76046,0.00016,16.40956]
[1776440261420,36.8,77836.03,38.5,0.75979,0.00016,16.43367]
[1776440262427,36.8,77830.11,38.5,0.75884,0.00016,16.46764]
[1776440264218,36.8,77830.11,38.5,0.75884,0.00016,16.46764]
[1776440264234,36.8,77830.11,38.5,0.75884,0.00016,16.46764]
[1776440264240,36.8,77819.56,38.5,0.75714,0.00016,16.52817]
[1776440264344,36.8,77819.56,38.5,0.75714,0.00016,16.52817]
[1776440264356,36.8,77819.56,38.5,0.75714,0.00016,16.52817]
[1776440265249,36.8,77819.56,38.5,0.75714,0.00016,16.52817]
[1776440265435,36.8,77819.56,38.5,0.75714,0.00016,16.52817]
[1776440264451,36.8,77798.51,38.5,0.75374,0.00016,16.64796]
[1776440265529,36.8,77778.81,38.5,0.75053,0.00016,16.75913]
[1776440266838,36.8,77778.81,38.5,0.75053,0.00016,16.75913]
[1776440267166,36.8,77778.81,38.5,0.75053,0.00016,16.75913]
[1776440267239,36.8,77771.63,38.5,0.74936,0.00016,16.79946]
[1776440267478,36.8,77788.22,38.5,0.75206,0.00016,16.70623]
[1776440268486,36.8,77802.48,38.5,0.75439,0.00016,16.62537]
[1776440269493,36.8,77801.18,38.5,0.75418,0.00016,16.63258]
[1776440270943,36.8,77801.18,38.5,0.75418,0.00016,16.63258]
[1776440270978,36.8,77799.48,38.5,0.75391,0.00016,16.64205]
[1776440275228,36.79,77782.86,38.5,0.75121,0.00016,16.73571]
[1776440276030,36.79,77776.88,38.5,0.75023,0.00016,16.76931]
[1776440276542,36.79,77772.73,38.5,0.74956,0.00016,16.79258]
[1776440277550,36.79,77766.9,38.5,0.7486,0.00016,16.82515]
[1776440278556,36.79,77764.92,38.5,0.74828,0.00016,16.83608]
[1776440281717,36.79,77761.41,38.5,0.74772,0.00016,16.85517]
[1776440282584,36.79,77758.99,38.5,0.74732,0.00016,16.86866]
[1776440283602,36.79,77767.85,38.5,0.74878,0.00016,16.81906]
[1776440284604,36.79,77772.12,38.5,0.74948,0.00016,16.795]
[1776440286620,36.79,77780.49,38.5,0.75087,0.00016,16.74746]
[1776440288634,36.79,77774.11,38.5,0.74984,0.00016,16.78294]
[1776440290648,36.78,77769.64,38.5,0.74911,0.00016,16.80782]
[1776440292662,36.78,77766.02,38.5,0.74852,0.00016,16.82767]
[1776440293669,36.78,77771.56,38.5,0.74944,0.00016,16.7964]
[1776440295684,36.78,77769.46,38.5,0.7491,0.00016,16.80801]
[1776440297698,36.78,77772.72,38.5,0.74964,0.00016,16.78945]
[1776440298705,36.78,77776.79,38.5,0.75032,0.00016,16.76612]
[1776440299712,36.78,77778.7,38.5,0.75064,0.00016,16.75518]
[1776440300718,36.77,77783.83,38.5,0.75149,0.00016,16.7261]
[1776440301726,36.77,77790.59,38.5,0.75259,0.00016,16.68774]
[1776440302733,36.77,77795.43,38.5,0.75338,0.00016,16.66018]
[1776440303740,36.77,77797.6,38.5,0.75374,0.00016,16.6477]
[1776440308775,36.77,77796.85,38.5,0.75364,0.00016,16.65107]
[1776440312803,36.76,77795.1,38.5,0.75342,0.00016,16.65535]
[1776440313810,36.76,77792.76,38.5,0.75304,0.00016,16.66843]
[1776440315824,36.76,77790.67,38.5,0.75271,0.00016,16.6799]
[1776440317838,36.76,77797.99,38.5,0.75391,0.00016,16.63815]
[1776440318845,36.76,77803.18,38.5,0.75476,0.00016,16.60853]
[1776440324010,36.76,77804.17,38.5,0.75493,0.00016,16.60246]
[1776440324089,36.76,77806.35,38.5,0.75529,0.00016,16.58994]
[1776440325036,36.76,77806.35,38.5,0.75529,0.00016,16.58994]
[1776440325897,36.76,77808.73,38.5,0.75568,0.00016,16.5761]
[1776440326979,36.76,77808.73,38.5,0.75568,0.00016,16.5761]
[1776440327002,36.75,77813.89,38.5,0.75652,0.00016,16.54648]
[1776440327911,36.75,77820.22,38.5,0.75754,0.00016,16.51008]
[1776440330186,36.75,77817.52,38.5,0.75712,0.00016,16.52523]
[1776440332946,36.75,77818.9,38.5,0.75735,0.00016,16.51682]
[1776440336594,36.75,77818.22,38.5,0.75726,0.00016,16.52021]
[1776440336711,36.75,77818.22,38.5,0.75726,0.00016,16.52021]
[1776440336942,36.75,77818.22,38.5,0.75726,0.00016,16.52021]
[1776440336975,36.75,77821.72,38.5,0.75783,0.00016,16.5]
[1776440337982,36.75,77826.98,38.5,0.75867,0.00016,16.46967]
[1776440338989,36.75,77824.5,38.5,0.75828,0.00016,16.48381]
[1776440339996,36.75,77821.2,38.5,0.75775,0.00016,16.50263]
[1776440341003,36.74,77819.09,38.5,0.75741,0.00016,16.51468]
[1776440345031,36.74,77815.81,38.5,0.75689,0.00016,16.53305]
[1776440345800,36.74,77815.81,38.5,0.75689,0.00016,16.53305]
[1776440346038,36.74,77807.34,38.5,0.75553,0.00016,16.58135]
[1776440347045,36.74,77795.94,38.5,0.75368,0.00016,16.64616]
[1776440348052,36.74,77803.5,38.5,0.75491,0.00016,16.6031]
[1776440349090,36.74,77810.11,38.5,0.75599,0.00016,16.5652]
[1776440350101,36.74,77803.36,38.5,0.7549,0.00016,16.60357]
[1776440351073,36.74,77796.05,38.5,0.75371,0.00016,16.64497]
[1776440352237,36.74,77786.87,38.5,0.75222,0.00016,16.69677]
[1776440353325,36.74,77780.07,38.5,0.75111,0.00016,16.7351]
[1776440353426,36.74,77780.07,38.5,0.75111,0.00016,16.7351]
[1776440354101,36.74,77774.83,38.5,0.75026,0.00016,16.76452]
[1776440355108,36.74,77771.15,38.5,0.74966,0.00016,16.78516]
[1776440356115,36.74,77769.16,38.5,0.74933,0.00016,16.79627]
[1776440357122,36.74,77765.03,38.5,0.74866,0.00016,16.81935]
[1776440360150,36.74,77761.74,38.5,0.74813,0.00016,16.83733]
[1776440360556,36.74,77761.74,38.5,0.74813,0.00016,16.83733]
[1776440361156,36.74,77754.79,38.5,0.74698,0.00016,16.87612]
[1776440362164,36.73,77753.38,38.5,0.74676,0.00017,16.88371]
[1776440362437,36.73,77753.38,38.5,0.74676,0.00017,16.88371]
[1776440363170,36.73,77751.34,38.5,0.74642,0.00017,16.8949]
[1776440364149,36.73,77751.34,38.5,0.74642,0.00017,16.8949]
[1776440365548,36.73,77750.03,38.5,0.74622,0.00017,16.90185]
[1776440366191,36.73,77745.44,38.5,0.74546,0.00017,16.92717]
[1776440371226,36.73,77743.11,38.5,0.74514,0.00017,16.93455]
[1776440374247,36.73,77730.62,38.5,0.74307,0.00017,17.00324]
[1776440374410,36.73,77730.62,38.5,0.74307,0.00017,17.00324]
[1776440375255,36.72,77721.55,38.5,0.74159,0.00017,17.05209]
[1776440376262,36.71,77726.04,38.5,0.74239,0.00017,17.02587]
[1776440376561,36.71,77726.04,38.5,0.74239,0.00017,17.02587]
[1776440377269,36.71,77731.05,38.5,0.74326,0.00017,16.99699]
[1776440378276,36.7,77736.58,38.5,0.74418,0.00017,16.96625]
[1776440379283,36.7,77739.16,38.5,0.74462,0.00017,16.95173]
[1776440381297,36.7,77741.45,38.5,0.74501,0.00017,16.93859]
[1776440383311,36.7,77743.51,38.5,0.74536,0.00017,16.92672]
[1776440384318,36.7,77753.64,38.5,0.74705,0.00017,16.87014]
[1776440385325,36.7,77756.82,38.5,0.74758,0.00016,16.85221]
[1776440389353,36.69,77760.29,38.5,0.74817,0.00016,16.83198]
[1776440390360,36.69,77756.86,38.5,0.74761,0.00016,16.85098]
[1776440394388,36.69,77759.05,38.5,0.74799,0.00016,16.83793]
[1776440395395,36.69,77757.25,38.5,0.7477,0.00016,16.84782]
[1776440397409,36.68,77755.28,38.5,0.74739,0.00017,16.85852]
[1776440398416,36.68,77752.83,38.5,0.74699,0.00017,16.87202]
[1776440399424,36.68,77746.27,38.5,0.74591,0.00017,16.90841]
[1776440400430,36.68,77742.34,38.5,0.74526,0.00017,16.93006]
[1776440405465,36.68,77740.07,38.5,0.74492,0.00017,16.94156]
[1776440409297,36.67,77738.14,38.5,0.74462,0.00017,16.95138]
[1776440414530,36.67,77736.9,38.5,0.74444,0.00017,16.9573]
[1776440415537,36.67,77739.05,38.5,0.7448,0.00017,16.94521]
[1776440420572,36.66,77737.01,38.5,0.7445,0.00017,16.9554]
[1776440425607,36.65,77737.72,38.5,0.74465,0.00017,16.95035]
[1776440430642,36.65,77744.99,38.5,0.74589,0.00017,16.90887]
[1776440431653,36.65,77749.22,38.5,0.74664,0.00017,16.88002]
[1776440433668,36.64,77748.27,38.5,0.74649,0.00017,16.88483]
[1776440438703,36.64,77748.59,38.5,0.74658,0.00017,16.88187]
[1776440440717,36.64,77746.28,38.5,0.74621,0.00017,16.89428]
[1776440441724,36.64,77744.1,38.5,0.74586,0.00017,16.90618]
[1776440445752,36.61,77741.01,38.5,0.74551,0.00017,16.91776]
[1776440450787,36.6,77741.26,38.5,0.74557,0.00017,16.91548]
[1776440455823,36.6,77738.83,38.5,0.7452,0.00017,16.92798]
[1776440460857,36.59,77735.16,38.5,0.74461,0.00017,16.94763]
[1776440461864,36.59,77724.1,38.5,0.74277,0.00017,17.00875]
[1776440462871,36.59,77733.97,38.5,0.74443,0.00017,16.95366]
[1776440464482,36.59,77733.97,38.5,0.74443,0.00017,16.95366]
[1776440463879,36.59,77727.68,38.5,0.74338,0.00017,16.98855]
[1776440465506,36.59,77727.68,38.5,0.74338,0.00017,16.98855]
[1776440465175,36.59,77712.17,38.5,0.74079,0.00017,17.07392]
[1776440465918,36.59,77687.34,38.5,0.7366,0.00017,17.20954]
[1776440466918,36.58,77697.67,38.5,0.73839,0.00017,17.15183]
[1776440467952,36.57,77713.09,38.5,0.74106,0.00017,17.06494]
[1776440469342,36.57,77713.09,38.5,0.74106,0.00017,17.06494]
[1776440469384,36.55,77716.91,38.5,0.74179,0.00017,17.04073]
[1776440470953,36.53,77719.57,38.5,0.74233,0.00017,17.02286]
[1776440472968,36.53,77724.2,38.5,0.74312,0.00017,16.99668]
[1776440473525,36.53,77724.2,38.5,0.74312,0.00017,16.99668]
[1776440473976,36.53,77740.02,38.5,0.74577,0.00017,16.9084]
[1776440474983,36.53,77736.34,38.5,0.74516,0.00017,16.92874]
[1776440475990,36.53,77730.44,38.5,0.74418,0.00017,16.96138]
[1776440476997,36.53,77720.36,38.5,0.7425,0.00017,17.01709]
[1776440479011,36.52,77720.63,38.5,0.74256,0.00017,17.01508]
[1776440481032,36.52,77732.58,38.5,0.74458,0.00017,16.94824]
[1776440482039,36.52,77736.63,38.5,0.74526,0.00017,16.92542]
[1776440483046,36.52,77728.31,38.5,0.74388,0.00017,16.97154]
[1776440484054,36.52,77714.76,38.5,0.74161,0.00017,17.04659]
[1776440485185,36.51,77704.15,38.5,0.73989,0.00017,17.1028]
[1776440486071,36.49,77702.2,38.5,0.73963,0.00017,17.11088]
[1776440487078,36.48,77706.06,38.5,0.74036,0.00017,17.08696]
[1776440488085,36.47,77710.23,38.5,0.74114,0.00017,17.06154]
[1776440490099,36.45,77712.46,38.5,0.74158,0.00017,17.04686]
[1776440491106,36.45,77714.67,38.5,0.742,0.00017,17.02939]
[1776440493120,36.45,77712.2,38.5,0.7416,0.00017,17.04268]
[1776440494127,36.45,77721.68,38.5,0.7432,0.00017,16.98984]
[1776440495134,36.45,77727.5,38.5,0.74418,0.00017,16.95718]
[1776440496141,36.44,77723.48,38.5,0.74352,0.00017,16.97929]
[1776440497148,36.44,77718.43,38.5,0.74267,0.00017,17.00727]
[1776440499163,36.44,77726.04,38.5,0.74396,0.00017,16.96451]
[1776440500049,36.44,77726.04,38.5,0.74396,0.00017,16.96451]
[1776440500176,36.44,77729.65,38.5,0.74457,0.00017,16.94415]
[1776440502188,36.44,77722.19,38.5,0.74334,0.00017,16.98525]
[1776440503195,36.44,77713.01,38.5,0.7418,0.00017,17.03599]
[1776440504202,36.44,77707.07,38.5,0.7408,0.00017,17.06869]
[1776440506218,36.42,77700.08,38.5,0.73972,0.00017,17.10383]
[1776440506790,36.42,77700.08,38.5,0.73972,0.00017,17.10383]
[1776440510902,36.37,77699.84,38.5,0.73994,0.00017,17.09632]
[1776440515282,36.33,77697.93,38.5,0.73984,0.00017,17.09959]
[1776440515751,36.33,77697.93,38.5,0.73984,0.00017,17.09959]
[1776440516016,36.33,77697.93,38.5,0.73984,0.00017,17.09959]
[1776440516289,36.33,77692.95,38.5,0.73901,0.00017,17.12636]
[1776440517296,36.32,77686.94,38.5,0.73802,0.00017,17.15843]
[1776440518163,36.32,77686.94,38.5,0.73802,0.00017,17.15843]
[1776440519312,36.3,77691.09,38.5,0.73885,0.00017,17.13147]
[1776440520157,36.3,77691.09,38.5,0.73885,0.00017,17.13147]
[1776440520319,36.29,77698.95,38.5,0.74024,0.00017,17.08594]
[1776440524346,36.29,77696.87,38.5,0.73991,0.00017,17.0967]
[1776440525354,36.28,77692.42,38.5,0.73916,0.00017,17.12111]
[1776440525601,36.28,77692.42,38.5,0.73916,0.00017,17.12111]
[1776440526323,36.28,77692.42,38.5,0.73916,0.00017,17.12111]
[1776440526364,36.28,77681.84,38.5,0.73737,0.00017,17.17923]
[1776440526579,36.28,77681.84,38.5,0.73737,0.00017,17.17923]
[1776440526858,36.28,77681.84,38.5,0.73737,0.00017,17.17923]
[1776440526939,36.28,77681.84,38.5,0.73737,0.00017,17.17923]
[1776440527369,36.28,77671.3,38.5,0.73557,0.00017,17.23684]
[1776440528390,36.28,77667.8,38.5,0.73497,0.00017,17.25579]
[1776440529387,36.27,77673.27,38.5,0.73598,0.00017,17.22369]
[1776440531401,36.27,77665.64,38.5,0.73468,0.00017,17.26492]
[1776440534422,36.23,77660.84,38.5,0.73406,0.00017,17.28445]
[1776440535429,36.23,77657.05,38.5,0.73341,0.00017,17.30482]
[1776440536517,36.23,77654.69,38.5,0.73301,0.00017,17.31737]
[1776440536761,36.23,77654.69,38.5,0.73301,0.00017,17.31737]
[1776440536901,36.23,77654.69,38.5,0.73301,0.00017,17.31737]
[1776440537395,36.23,77654.69,38.5,0.73301,0.00017,17.31737]
[1776440537447,36.23,77637.94,38.5,0.73012,0.00017,17.40775]
[1776440537807,36.23,77637.94,38.5,0.73012,0.00017,17.40775]
[1776440537900,36.23,77637.94,38.5,0.73012,0.00017,17.40775]
[1776440538454,36.23,77629.23,38.5,0.72862,0.00017,17.454]
[1776440538633,36.23,77629.23,38.5,0.72862,0.00017,17.454]
[1776440539461,36.23,77623.86,38.5,0.72769,0.00017,17.4825]
[1776440540468,36.22,77620.46,38.5,0.7271,0.00017,17.50036]
[1776440540761,36.22,77620.46,38.5,0.7271,0.00017,17.50036]
[1776440540879,36.22,77620.46,38.5,0.7271,0.00017,17.50036]
[1776440541547,36.22,77620.46,38.5,0.7271,0.00017,17.50036]
[1776440541476,36.22,77603.52,38.5,0.72414,0.00018,17.58999]
[1776440541893,36.22,77603.52,38.5,0.72414,0.00018,17.58999]
[1776440542483,36.22,77584.45,38.5,0.7208,0.00018,17.68963]
[1776440542747,36.22,77584.45,38.5,0.7208,0.00018,17.68963]
[1776440543490,36.22,77575.59,38.5,0.71924,0.00018,17.7355]
[1776440544497,36.22,77569.08,38.5,0.71809,0.00018,17.76898]
[1776440545504,36.22,77564.48,38.5,0.71728,0.00018,17.79241]
[1776440546445,36.22,77564.48,38.5,0.71728,0.00018,17.79241]
[1776440546512,36.22,77562.39,38.5,0.71692,0.00018,17.80289]
[1776440549533,36.21,77560.28,38.5,0.71657,0.00018,17.81289]
[1776440551547,36.19,77564.65,38.5,0.71749,0.00018,17.78248]
[1776440552553,36.17,77568.59,38.5,0.71829,0.00018,17.75895]
[1776440554568,36.13,77573.53,38.5,0.71939,0.00018,17.72651]
[1776440557590,36.09,77566.85,38.5,0.71841,0.00018,17.75485]
[1776440559604,36.09,77571.46,38.5,0.71925,0.00018,17.73035]
[1776440561822,36.08,77568.32,38.5,0.71871,0.00018,17.74611]
[1776440563487,36.06,77565.49,38.5,0.71831,0.00018,17.75774]
[1776440566255,36.06,77561.43,38.5,0.7176,0.00018,17.77817]
[1776440566657,36.06,77555.6,38.5,0.71657,0.00018,17.80804]
[1776440571284,36.05,77554.42,38.5,0.71638,0.00018,17.81343]
[1776440571493,36.05,77554.42,38.5,0.71638,0.00018,17.81343]
[1776440571676,36.05,77554.22,38.5,0.71636,0.00018,17.81401]
[1776440572606,36.05,77554.22,38.5,0.71636,0.00018,17.81401]
[1776440572068,36.05,77541.94,38.5,0.71416,0.00018,17.87694]
[1776440572702,36.05,77536.21,38.5,0.71314,0.00018,17.90612]
[1776440573709,36.03,77536.83,38.5,0.71334,0.00018,17.90036]
[1776440575579,36.03,77536.83,38.5,0.71334,0.00018,17.90036]
[1776440575723,36.03,77524.69,38.5,0.71116,0.00018,17.9615]
[1776440576730,36.02,77520.83,38.5,0.71054,0.00018,17.97875]
[1776440578257,36.02,77520.83,38.5,0.71054,0.00018,17.97875]
[1776440578263,36.0,77519.24,38.5,0.71034,0.00018,17.9844]
[1776440578753,36.0,77519.24,38.5,0.71034,0.00018,17.9844]
[1776440578802,35.99,77516.98,38.5,0.70999,0.00018,17.99391]
[1776440579736,35.99,77516.98,38.5,0.70999,0.00018,17.99391]
[1776440580610,35.99,77516.98,38.5,0.70999,0.00018,17.99391]
[1776440579753,35.97,77515.82,38.5,0.70985,0.00018,17.9978]
[1776440581085,35.97,77515.82,38.5,0.70985,0.00018,17.9978]
[1776440581116,35.97,77515.82,38.5,0.70985,0.00018,17.9978]
[1776440581274,35.97,77515.82,38.5,0.70985,0.00018,17.9978]
[1776440581361,35.96,77517.32,38.5,0.71019,0.00018,17.98826]
[1776440581756,35.96,77517.32,38.5,0.71019,0.00018,17.98826]
[1776440581826,35.96,77517.32,38.5,0.71019,0.00018,17.98826]
[1776440582242,35.96,77517.32,38.5,0.71019,0.00018,17.98826]
[1776440582545,35.96,77517.32,38.5,0.71019,0.00018,17.98826]
[1776440582572,35.93,77511.98,38.5,0.70936,0.00018,18.01108]
[1776440582708,35.93,77511.98,38.5,0.70936,0.00018,18.01108]
[1776440582967,35.93,77511.98,38.5,0.70936,0.00018,18.01108]
[1776440583538,35.93,77522.5,38.5,0.71127,0.00018,17.95774]
[1776440583783,35.93,77528.08,38.5,0.71228,0.00018,17.92942]
[1776440585481,35.89,77518.69,38.5,0.71078,0.00018,17.97137]
[1776440587183,35.89,77517.14,38.5,0.7105,0.00018,17.97921]
[1776440587576,35.86,77527.26,38.5,0.7125,0.00018,17.92283]
[1776440587810,35.86,77536.2,38.5,0.71411,0.00018,17.8771]
[1776440590229,35.82,77540.71,38.5,0.71511,0.00018,17.84836]
[1776440590842,35.8,77551.46,38.5,0.71715,0.00018,17.78954]
[1776440592111,35.8,77551.46,38.5,0.71715,0.00018,17.78954]
[1776440592727,35.8,77551.46,38.5,0.71715,0.00018,17.78954]
[1776440592380,35.79,77534.1,38.5,0.71409,0.00018,17.87747]
[1776440593054,35.78,77518.29,38.5,0.71129,0.00018,17.95631]
[1776440593937,35.78,77515.13,38.5,0.71072,0.00018,17.97225]
[1776440594869,35.78,77517.47,38.5,0.71115,0.00018,17.96015]
[1776440596566,35.78,77517.47,38.5,0.71115,0.00018,17.96015]
[1776440596606,35.75,77513.99,38.5,0.71066,0.00018,17.97383]
[1776440601918,35.72,77514.67,38.5,0.71094,0.00018,17.96572]
[1776440604507,35.71,77527.86,38.5,0.71336,0.00018,17.89764]
[1776440604944,35.71,77533.77,38.5,0.71443,0.00018,17.86722]
[1776440605951,35.71,77543.89,38.5,0.71626,0.00018,17.81464]
[1776440607970,35.7,77550.46,38.5,0.71752,0.00018,17.77831]
[1776440608977,35.68,77547.27,38.5,0.71702,0.00018,17.79263]
[1776440610248,35.67,77541.88,38.5,0.71612,0.00018,17.81841]
[1776440614014,35.61,77536.98,38.5,0.71559,0.00018,17.82952]
[1776440615019,35.59,77527.02,38.5,0.71385,0.00018,17.87917]
[1776440616028,35.59,77521.91,38.5,0.71293,0.00018,17.90535]
[1776440617033,35.58,77516.12,38.5,0.71194,0.00018,17.93311]
[1776440619047,35.57,77522.07,38.5,0.71308,0.00018,17.90069]
[1776440620054,35.57,77518.92,38.5,0.71251,0.00018,17.91678]
[1776440621061,35.57,77521.36,38.5,0.71297,0.00018,17.90401]
[1776440622068,35.55,77529.41,38.5,0.71452,0.00018,17.85974]
[1776440623075,35.53,77532.78,38.5,0.71521,0.00018,17.84002]
[1776440624350,35.51,77529.83,38.5,0.71479,0.00018,17.85185]
[1776440625090,35.51,77522.04,38.5,0.71337,0.00018,17.89222]
[1776440627642,35.47,77516.75,38.5,0.7126,0.00018,17.91375]
[1776440628441,35.47,77516.75,38.5,0.7126,0.00018,17.91375]
[1776440628595,35.47,77516.75,38.5,0.7126,0.00018,17.91375]
[1776440628617,35.46,77515.53,38.5,0.71245,0.00018,17.91797]
[1776440628697,35.46,77515.53,38.5,0.71245,0.00018,17.91797]
[1776440629118,35.46,77512.57,38.5,0.71191,0.00018,17.93322]
[1776440630098,35.46,77512.57,38.5,0.71191,0.00018,17.93322]
[1776440630200,35.46,77512.57,38.5,0.71191,0.00018,17.93322]
[1776440630236,35.45,77513.15,38.5,0.71209,0.00018,17.92806]
[1776440630830,35.45,77513.15,38.5,0.71209,0.00018,17.92806]
[1776440631139,35.45,77509.9,38.5,0.7115,0.00018,17.94464]
[1776440632405,35.45,77509.9,38.5,0.7115,0.00018,17.94464]
[1776440632506,35.44,77510.0,38.5,0.71152,0.00018,17.9438]
[1776440632897,35.44,77510.0,38.5,0.71152,0.00018,17.9438]
[1776440633153,35.44,77508.7,38.5,0.71129,0.00018,17.95048]
[1776440633902,35.44,77508.7,38.5,0.71129,0.00018,17.95048]
[1776440634160,35.44,77510.37,38.5,0.7116,0.00018,17.94173]
[1776440638213,35.44,77511.92,38.5,0.7119,0.00018,17.9333]
[1776440638314,35.44,77511.57,38.5,0.71184,0.00018,17.93495]
[1776440639783,35.43,77511.8,38.5,0.71193,0.00018,17.9323]
[1776440640204,35.42,77511.13,38.5,0.71186,0.00018,17.9343]
[1776440642424,35.39,77522.91,38.5,0.71416,0.00018,17.86906]
[1776440643225,35.39,77533.11,38.5,0.71602,0.00018,17.81581]
[1776440644092,35.39,77533.11,38.5,0.71602,0.00018,17.81581]
[1776440644232,35.38,77545.93,38.5,0.71842,0.00018,17.74616]
[1776440645239,35.38,77549.32,38.5,0.71904,0.00018,17.72805]
[1776440646246,35.38,77552.05,38.5,0.71954,0.00018,17.71347]
[1776440648287,35.37,77550.83,38.5,0.71932,0.00018,17.71979]
[1776440648377,35.37,77543.37,38.5,0.71798,0.00018,17.75913]
[1776440651281,35.37,77544.34,38.5,0.71817,0.00018,17.75348]
[1776440654302,35.37,77546.99,38.5,0.71867,0.00018,17.7389]
[1776440655309,35.37,77551.09,38.5,0.71942,0.00018,17.71697]
[1776440657323,35.36,77544.66,38.5,0.71826,0.00018,17.75071]
[1776440658330,35.36,77541.87,38.5,0.71776,0.00018,17.76529]
[1776440660344,35.36,77546.82,38.5,0.71867,0.00018,17.73875]
[1776440661351,35.36,77549.84,38.5,0.71923,0.00018,17.72256]
[1776440663365,35.36,77545.59,38.5,0.71847,0.00018,17.7446]
[1776440665379,35.35,77548.49,38.5,0.71901,0.00018,17.72889]
[1776440670422,35.35,77551.63,38.5,0.7196,0.00018,17.7116]
[1776440671429,35.35,77549.59,38.5,0.71928,0.00018,17.71729]
[1776440672436,35.35,77547.48,38.5,0.7189,0.00018,17.72833]
[1776440677471,35.34,77547.22,38.5,0.71888,0.00018,17.7289]
[1776440681499,35.34,77552.41,38.5,0.71984,0.00018,17.70071]
[1776440683513,35.34,77555.73,38.5,0.72045,0.00018,17.68278]
[1776440684520,35.34,77557.66,38.5,0.7208,0.00018,17.67237]
[1776440687541,35.33,77562.57,38.5,0.7217,0.00018,17.64577]
[1776440688547,35.33,77565.23,38.5,0.72219,0.00018,17.63134]
[1776440691569,35.33,77568.91,38.5,0.72287,0.00018,17.6111]
[1776440694590,35.33,77572.69,38.5,0.72356,0.00018,17.59044]
[1776440695597,35.33,77577.52,38.5,0.72443,0.00018,17.56428]
[1776440696604,35.33,77581.63,38.5,0.72517,0.00018,17.54196]
[1776440697611,35.33,77571.91,38.5,0.72342,0.00018,17.59448]
[1776440698618,35.33,77568.67,38.5,0.72284,0.00018,17.61192]
[1776440701774,35.33,77569.41,38.5,0.72297,0.00018,17.60788]
[1776440701662,35.33,77576.74,38.5,0.7243,0.00018,17.5682]
[1776440702828,35.33,77588.12,38.5,0.72634,0.00018,17.50645]
[1776440703666,35.32,77596.26,38.5,0.72781,0.00018,17.46166]
[1776440705681,35.32,77598.51,38.5,0.72822,0.00018,17.44913]
[1776440706688,35.32,77594.52,38.5,0.72751,0.00018,17.47088]
[1776440706954,35.32,77594.52,38.5,0.72751,0.00018,17.47088]
[1776440707695,35.32,77601.61,38.5,0.72878,0.00018,17.43192]
[1776440708200,35.32,77601.61,38.5,0.72878,0.00018,17.43192]
[1776440711723,35.32,77592.6,38.5,0.72718,0.00018,17.48097]
[1776440712730,35.32,77601.08,38.5,0.72869,0.00018,17.43445]
[1776440715750,35.32,77597.26,38.5,0.72802,0.00018,17.45515]
[1776440717765,35.32,77602.84,38.5,0.72902,0.00018,17.42434]
[1776440718773,35.32,77608.9,38.5,0.7301,0.00018,17.3909]
[1776440719880,35.32,77608.9,38.5,0.7301,0.00018,17.3909]
[1776440720281,35.32,77608.9,38.5,0.7301,0.00018,17.3909]
[1776440720288,35.32,77608.9,38.5,0.7301,0.00018,17.3909]
[1776440720301,35.32,77616.23,38.5,0.73141,0.00018,17.35031]
[1776440721487,35.32,77630.37,38.5,0.73392,0.00018,17.27152]
[1776440722611,35.32,77634.17,38.5,0.73459,0.00018,17.25022]
[1776440724017,35.32,77632.57,38.5,0.73431,0.00018,17.25917]
[1776440724052,35.32,77620.11,38.5,0.7321,0.00018,17.3286]
[1776440724830,35.32,77613.35,38.5,0.7309,0.00018,17.36612]
[1776440726844,35.32,77618.42,38.5,0.7318,0.00018,17.33802]
[1776440732725,35.32,77619.34,38.5,0.73196,0.00018,17.33298]
[1776440732769,35.32,77623.23,38.5,0.7327,0.00018,17.30629]
[1776440732886,35.32,77634.39,38.5,0.73467,0.00018,17.24402]
[1776440733893,35.31,77644.03,38.5,0.73637,0.00018,17.18988]
[1776440735681,35.31,77645.27,38.5,0.73659,0.00018,17.18286]
[1776440736378,35.31,77645.27,38.5,0.73659,0.00018,17.18286]
[1776440736914,35.31,77651.59,38.5,0.7377,0.00018,17.14721]
[1776440737920,35.31,77654.72,38.5,0.73825,0.00018,17.12948]
[1776440740943,35.31,77659.49,38.5,0.73908,0.00017,17.10244]
[1776440741950,35.31,77666.88,38.5,0.74037,0.00017,17.06036]
[1776440744063,35.31,77667.4,38.5,0.74047,0.00017,17.05737]
[1776440744096,35.31,77668.24,38.5,0.74061,0.00017,17.05256]
[1776440744971,35.31,77673.09,38.5,0.74146,0.00017,17.02487]
[1776440745978,35.31,77677.06,38.5,0.74215,0.00017,17.00217]
[1776440749264,35.31,77683.54,38.5,0.74327,0.00017,16.96502]
[1776440750006,35.31,77686.49,38.5,0.74378,0.00017,16.94804]
[1776440752023,35.31,77692.34,38.5,0.7448,0.00017,16.91434]
[1776440753211,35.31,77694.68,38.5,0.7452,0.00017,16.90082]
[1776440754034,35.31,77692.67,38.5,0.74485,0.00017,16.91243]
[1776440755185,35.31,77692.67,38.5,0.74485,0.00017,16.91243]
[1776440755338,35.31,77692.67,38.5,0.74485,0.00017,16.91243]
[1776440755726,35.31,77692.67,38.5,0.74485,0.00017,16.91243]
[1776440755727,35.31,77693.98,38.5,0.74508,0.00017,16.90485]
[1776440756048,35.31,77706.4,38.5,0.74722,0.00017,16.83292]
[1776440757629,35.31,77710.38,38.5,0.7479,0.00017,16.80986]
[1776440758062,35.31,77707.48,38.5,0.7474,0.00017,16.82673]
[1776440759069,35.31,77703.93,38.5,0.74679,0.00017,16.84739]
[1776440760076,35.31,77701.94,38.5,0.74645,0.00017,16.85895]
[1776440762090,35.31,77706.22,38.5,0.74718,0.00017,16.83414]
[1776440765111,35.32,77702.76,38.5,0.74658,0.00017,16.85434]
[1776440767125,35.32,77696.8,38.5,0.74556,0.00017,16.88888]
[1776440769139,35.32,77692.4,38.5,0.7448,0.00017,16.91424]
[1776440770854,35.32,77692.4,38.5,0.7448,0.00017,16.91424]
[1776440770147,35.32,77685.35,38.5,0.74358,0.00017,16.95484]
[1776440771153,35.31,77681.5,38.5,0.74291,0.00017,16.97691]
[1776440772160,35.32,77675.75,38.5,0.74191,0.00017,17.00992]
[1776440773167,35.32,77672.87,38.5,0.74141,0.00017,17.02641]
[1776440774174,35.32,77667.78,38.5,0.74052,0.00017,17.05554]
[1776440775181,35.32,77662.61,38.5,0.73962,0.00017,17.08497]
[1776440776838,35.32,77662.61,38.5,0.73962,0.00017,17.08497]
[1776440776188,35.32,77657.6,38.5,0.73874,0.00017,17.11338]
[1776440777195,35.32,77650.46,38.5,0.7375,0.00018,17.15372]
[1776440778202,35.32,77654.27,38.5,0.73816,0.00018,17.13222]
[1776440779942,35.32,77653.13,38.5,0.73796,0.00018,17.13859]
[1776440780216,35.31,77657.24,38.5,0.73869,0.00017,17.11524]
[1776440781223,35.31,77664.56,38.5,0.73997,0.00017,17.07362]
[1776440784244,35.31,77667.01,38.5,0.7404,0.00017,17.05962]
[1776440788272,35.31,77664.88,38.5,0.74003,0.00017,17.07167]
[1776440790286,35.31,77662.54,38.5,0.73962,0.00017,17.0849]
[1776440791293,35.31,77664.85,38.5,0.74007,0.00017,17.06677]
[1776440792301,35.31,77661.85,38.5,0.73955,0.00017,17.08379]
[1776440795321,35.31,77652.82,38.5,0.73797,0.00018,17.13481]
[1776440796329,35.31,77646.14,38.5,0.7368,0.00018,17.17249]
[1776440797336,35.31,77643.96,38.5,0.73642,0.00018,17.18477]
[1776440799350,35.31,77639.9,38.5,0.7357,0.00018,17.20756]
[1776440801364,35.31,77637.72,38.5,0.73532,0.00018,17.21973]
[1776440804385,35.31,77635.63,38.5,0.73495,0.00018,17.23134]
[1776440805392,35.31,77632.45,38.5,0.73439,0.00018,17.2491]
[1776440807406,35.31,77634.46,38.5,0.73475,0.00018,17.23774]
[1776440808884,35.31,77634.46,38.5,0.73475,0.00018,17.23774]
[1776440809743,35.31,77627.26,38.5,0.73348,0.00018,17.2779]
[1776440811083,35.31,77625.86,38.5,0.73324,0.00018,17.28571]
[1776440811434,35.31,77634.26,38.5,0.73472,0.00018,17.23878]
[1776440812441,35.31,77637.06,38.5,0.73522,0.00018,17.223]
[1776440814647,35.31,77629.43,38.5,0.73387,0.00018,17.26559]
[1776440815875,35.31,77626.26,38.5,0.73331,0.00018,17.28329]
[1776440816470,35.31,77614.8,38.5,0.73128,0.00018,17.34696]
[1776440817477,35.31,77608.71,38.5,0.73019,0.00018,17.3807]
[1776440818484,35.31,77605.06,38.5,0.72954,0.00018,17.40082]
[1776440819491,35.31,77598.29,38.5,0.72834,0.00018,17.43799]
[1776440820498,35.31,77594.4,38.5,0.72764,0.00018,17.45925]
[1776440821505,35.31,77592.28,38.5,0.72726,0.00018,17.47083]
[1776440822512,35.31,77595.24,38.5,0.7278,0.00018,17.4546]
[1776440823519,35.31,77597.41,38.5,0.72819,0.00018,17.44259]
[1776440824526,35.31,77589.68,38.5,0.72681,0.00018,17.48476]
[1776440825990,35.31,77589.9,38.5,0.72685,0.00018,17.48347]
[1776440826879,35.31,77583.2,38.5,0.72565,0.00018,17.51991]
[1776440827547,35.31,77578.64,38.5,0.72483,0.00018,17.54466]
[1776440828554,35.31,77573.73,38.5,0.72395,0.00018,17.57121]
[1776440831576,35.3,77582.43,38.5,0.72552,0.00018,17.52387]
[1776440832583,35.3,77577.76,38.5,0.72468,0.00018,17.54908]
[1776440833590,35.3,77575.13,38.5,0.72422,0.00018,17.56314]
[1776440834597,35.3,77572.23,38.5,0.7237,0.00018,17.57869]
[1776440836611,35.3,77575.81,38.5,0.72435,0.00018,17.55906]
[1776440837618,35.3,77577.94,38.5,0.72474,0.00018,17.54741]
[1776440838625,35.3,77581.49,38.5,0.72538,0.00018,17.52804]
[1776440840639,35.3,77585.06,38.5,0.72603,0.00018,17.50846]
[1776440844667,35.3,77578.4,38.5,0.72484,0.00018,17.54435]
[1776440845673,35.3,77575.09,38.5,0.72425,0.00018,17.56217]
[1776440846681,35.3,77579.1,38.5,0.72497,0.00018,17.54031]
[1776440849702,35.29,77584.04,38.5,0.72587,0.00018,17.51313]
[1776440851716,35.29,77580.67,38.5,0.72531,0.00018,17.52639]
[1776440852723,35.29,77577.21,38.5,0.72469,0.00018,17.54512]
[1776440855744,35.29,77567.95,38.5,0.72303,0.00018,17.59494]
[1776440856751,35.29,77564.59,38.5,0.72243,0.00018,17.61277]
[1776440857758,35.29,77571.78,38.5,0.72373,0.00018,17.57402]
[1776440858764,35.29,77582.22,38.5,0.72562,0.00018,17.51706]
[1776440859772,35.29,77585.68,38.5,0.72625,0.00018,17.49803]
[1776440861785,35.28,77590.5,38.5,0.72712,0.00018,17.47139]
[1776440863378,35.28,77592.07,38.5,0.72741,0.00018,17.46266]
[1776440863779,35.28,77592.07,38.5,0.72741,0.00018,17.46266]
[1776440863800,35.28,77586.79,38.5,0.72646,0.00018,17.49145]
[1776440866821,35.28,77591.64,38.5,0.72734,0.00018,17.46463]
[1776440867456,35.28,77591.64,38.5,0.72734,0.00018,17.46463]
[1776440870850,35.28,77604.19,38.5,0.7296,0.00018,17.39514]
[1776440871857,35.28,77606.93,38.5,0.73009,0.00018,17.37995]
[1776440872864,35.28,77608.96,38.5,0.73046,0.00018,17.36861]
[1776440877899,35.27,77617.5,38.5,0.732,0.00018,17.32067]
[1776440878913,35.27,77619.76,38.5,0.7324,0.00018,17.30795]
[1776440879913,35.27,77625.46,38.5,0.73342,0.00018,17.27605]
[1776440880920,35.27,77622.89,38.5,0.73297,0.00018,17.29028]
[1776440884948,35.27,77608.42,38.5,0.7304,0.00018,17.3703]
[1776440885954,35.27,77605.19,38.5,0.72983,0.00018,17.38806]
[1776440886962,35.27,77607.08,38.5,0.73017,0.00018,17.37749]
[1776440887969,35.27,77613.42,38.5,0.7313,0.00018,17.34227]
[1776440889983,35.27,77610.35,38.5,0.73076,0.00018,17.35914]
[1776440891997,35.27,77602.92,38.5,0.72944,0.00018,17.40012]
[1776440897034,35.26,77601.28,38.5,0.72916,0.00018,17.40882]
[1776440899048,35.26,77604.33,38.5,0.72971,0.00018,17.39185]
[1776440900055,35.26,77618.79,38.5,0.73229,0.00018,17.31155]
[1776440901062,35.26,77620.35,38.5,0.73257,0.00018,17.30277]
[1776440902069,35.26,77609.11,38.5,0.73057,0.00018,17.36507]
[1776440903076,35.26,77603.78,38.5,0.72962,0.00018,17.39448]
[1776440905090,35.26,77601.88,38.5,0.72929,0.00018,17.40483]
[1776440910127,35.26,77600.69,38.5,0.72909,0.00018,17.41094]
[1776440911133,35.26,77595.16,38.5,0.72814,0.00018,17.43638]
[1776440912140,35.26,77599.67,38.5,0.72895,0.00018,17.41149]
[1776440913147,35.26,77605.06,38.5,0.72992,0.00018,17.38158]
[1776440914154,35.25,77608.11,38.5,0.73047,0.00018,17.36455]
[1776440915165,35.25,77602.25,38.5,0.72943,0.00018,17.39675]
[1776440917178,35.25,77606.77,38.5,0.73024,0.00018,17.37149]
[1776440919008,35.25,77606.77,38.5,0.73024,0.00018,17.37149]
[1776440919663,35.25,77625.75,38.5,0.73363,0.00018,17.26566]
[1776440920202,35.25,77631.67,38.5,0.73468,0.00018,17.23237]
[1776440921966,35.25,77629.37,38.5,0.73428,0.00018,17.24518]
[1776440922405,35.25,77629.37,38.5,0.73428,0.00018,17.24518]
[1776440922506,35.25,77624.32,38.5,0.73338,0.00018,17.27342]
[1776440923252,35.25,77615.57,38.5,0.73183,0.00018,17.32208]
[1776440924230,35.25,77613.68,38.5,0.7315,0.00018,17.33245]
[1776440926244,35.25,77617.31,38.5,0.73215,0.00018,17.31199]
[1776440927251,35.25,77623.19,38.5,0.7332,0.00018,17.27911]
[1776440931279,35.24,77625.18,38.5,0.73357,0.00018,17.26742]
[1776440933293,35.24,77629.23,38.5,0.7343,0.00018,17.24449]
[1776440934570,35.24,77633.83,38.5,0.73511,0.00018,17.21854]
[1776440935307,35.24,77636.75,38.5,0.73563,0.00018,17.20195]
[1776440940343,35.24,77636.72,38.5,0.73565,0.00018,17.20141]
[1776440942357,35.23,77643.98,38.5,0.73694,0.00018,17.16024]
[1776440943366,35.23,77641.63,38.5,0.73653,0.00018,17.17338]
[1776440944373,35.23,77635.6,38.5,0.73546,0.00018,17.20733]
[1776440947394,35.23,77630.18,38.5,0.73451,0.00018,17.23764]
[1776440948401,35.23,77627.36,38.5,0.73401,0.00018,17.25339]
[1776440951422,35.23,77620.6,38.5,0.73282,0.00018,17.29097]
[1776440952435,35.23,77618.04,38.5,0.73237,0.00018,17.30514]
[1776440953438,35.23,77606.76,38.5,0.73036,0.00018,17.36765]
[1776440954445,35.23,77595.93,38.5,0.72843,0.00018,17.4273]
[1776440955452,35.23,77588.9,38.5,0.72717,0.00018,17.4658]
[1776440956459,35.23,77586.19,38.5,0.72669,0.00018,17.48051]
[1776440958040,35.23,77584.11,38.5,0.72632,0.00018,17.4916]
[1776440960487,35.23,77586.41,38.5,0.72675,0.00018,17.47874]
[1776440961234,35.23,77586.41,38.5,0.72675,0.00018,17.47874]
[1776440961789,35.23,77586.41,38.5,0.72675,0.00018,17.47874]
[1776440961804,35.22,77617.08,38.5,0.73223,0.00018,17.3093]
[1776440962225,35.22,77617.08,38.5,0.73223,0.00018,17.3093]
[1776440962778,35.22,77669.39,38.5,0.74145,0.00017,17.01376]
[1776440963734,35.22,77669.39,38.5,0.74145,0.00017,17.01376]
[1776440963805,35.22,77669.39,38.5,0.74145,0.00017,17.01376]
[1776440964026,35.22,77669.39,38.5,0.74145,0.00017,17.01376]
[1776440963871,35.22,77687.86,38.5,0.74468,0.00017,16.90674]
[1776440964833,35.22,77687.86,38.5,0.74468,0.00017,16.90674]
[1776440964855,35.22,77681.73,38.5,0.74362,0.00017,16.94227]
[1776440965397,35.22,77681.73,38.5,0.74362,0.00017,16.94227]
[1776440965542,35.22,77672.18,38.5,0.74195,0.00017,16.9972]
[1776440966187,35.22,77672.18,38.5,0.74195,0.00017,16.9972]
[1776440966450,35.22,77672.18,38.5,0.74195,0.00017,16.9972]
[1776440967291,35.22,77672.18,38.5,0.74195,0.00017,16.9972]
[1776440966697,35.22,77637.4,38.5,0.73585,0.00018,17.19491]
[1776440967561,35.22,77597.27,38.5,0.72872,0.00018,17.41844]
[1776440968138,35.22,77597.27,38.5,0.72872,0.00018,17.41844]
[1776440968568,35.22,77561.03,38.5,0.72218,0.00018,17.61599]
[1776440969299,35.22,77561.03,38.5,0.72218,0.00018,17.61599]
[1776440969576,35.22,77579.17,38.5,0.72546,0.00018,17.51757]
[1776440970429,35.22,77579.17,38.5,0.72546,0.00018,17.51757]
[1776440970583,35.22,77585.68,38.5,0.72664,0.00018,17.48194]
[1776440971773,35.22,77585.68,38.5,0.72664,0.00018,17.48194]
[1776440971869,35.22,77581.06,38.5,0.72585,0.00018,17.50222]
[1776440972771,35.22,77581.06,38.5,0.72585,0.00018,17.50222]
[1776440972904,35.22,77581.06,38.5,0.72585,0.00018,17.50222]
[1776440972922,35.22,77576.72,38.5,0.72507,0.00018,17.52576]
[1776440973833,35.22,77562.34,38.5,0.72247,0.00018,17.60351]
[1776440974626,35.22,77561.09,38.5,0.72225,0.00018,17.61005]
[1776440975377,35.22,77561.09,38.5,0.72225,0.00018,17.61005]
[1776440975632,35.22,77569.71,38.5,0.72382,0.00018,17.56329]
[1776440976640,35.22,77594.35,38.5,0.72826,0.00018,17.42859]
[1776440977646,35.21,77604.6,38.5,0.7301,0.00018,17.37188]
[1776440978654,35.21,77607.23,38.5,0.73058,0.00018,17.3572]
[1776440981537,35.21,77608.24,38.5,0.73077,0.00018,17.35125]
[1776440982066,35.21,77598.22,38.5,0.72898,0.00018,17.40647]
[1776440982389,35.21,77598.22,38.5,0.72898,0.00018,17.40647]
[1776440982761,35.21,77598.22,38.5,0.72898,0.00018,17.40647]
[1776440982828,35.21,77561.15,38.5,0.7223,0.00018,17.60853]
[1776440983510,35.21,77561.15,38.5,0.7223,0.00018,17.60853]
[1776440983690,35.21,77549.39,38.5,0.72017,0.00018,17.67154]
[1776440984697,35.21,77545.73,38.5,0.71951,0.00018,17.69092]
[1776440985974,35.21,77545.73,38.5,0.71951,0.00018,17.69092]
[1776440986711,35.21,77552.67,38.5,0.72079,0.00018,17.65342]
[1776440988725,35.2,77557.44,38.5,0.72167,0.00018,17.62742]
[1776440989732,35.2,77563.4,38.5,0.72275,0.00018,17.5951]
[1776440991027,35.2,77571.68,38.5,0.72426,0.00018,17.55011]
[1776440991746,35.2,77577.11,38.5,0.72524,0.00018,17.52038]
[1776440992220,35.2,77577.11,38.5,0.72524,0.00018,17.52038]
[1776440992990,35.2,77577.11,38.5,0.72524,0.00018,17.52038]
[1776440993760,35.2,77567.57,38.5,0.72353,0.00018,17.5718]
[1776440994766,35.2,77565.15,38.5,0.7231,0.00018,17.58473]
[1776440996781,35.2,77559.95,38.5,0.72217,0.00018,17.61245]
[1776440997788,35.19,77552.07,38.5,0.72074,0.00018,17.65459]
[1776440998800,35.19,77552.07,38.5,0.72074,0.00018,17.65459]
[1776440999804,35.19,77541.72,38.5,0.71887,0.00018,17.70947]
[1776441001320,35.19,77541.39,38.5,0.71882,0.00018,17.711]
[1776441001865,35.19,77534.43,38.5,0.71755,0.00018,17.74775]
[1776441002829,35.19,77522.05,38.5,0.71529,0.00018,17.81284]
[1776441003836,35.17,77518.4,38.5,0.71473,0.00018,17.82884]
[1776441004313,35.17,77518.4,38.5,0.71473,0.00018,17.82884]
[1776441005004,35.17,77518.4,38.5,0.71473,0.00018,17.82884]
[1776441005047,35.17,77518.4,38.5,0.71473,0.00018,17.82884]
[1776441005065,35.15,77504.72,38.5,0.71231,0.00018,17.8971]
[1776441005988,35.14,77492.82,38.5,0.71012,0.00019,17.95852]
[1776441006451,35.14,77492.82,38.5,0.71012,0.00019,17.95852]
[1776441006862,35.14,77492.83,38.5,0.71013,0.00019,17.95809]
[1776441008496,35.14,77493.19,38.5,0.71021,0.00019,17.95586]
[1776441008913,35.11,77498.74,38.5,0.71137,0.00019,17.92341]
[1776441009956,35.11,77498.74,38.5,0.71137,0.00019,17.92341]
[1776441011898,35.05,77501.25,38.5,0.71218,0.00019,17.90041]
[1776441012907,35.03,77505.95,38.5,0.71315,0.00019,17.87276]
[1776441013913,35.01,77516.25,38.5,0.71517,0.00018,17.81508]
[1776441014920,35.01,77520.85,38.5,0.71603,0.00018,17.79045]
[1776441015927,35.0,77531.06,38.5,0.71792,0.00018,17.73588]
[1776441016934,35.0,77538.69,38.5,0.71933,0.00018,17.69484]
[1776441017941,35.0,77540.7,38.5,0.71971,0.00018,17.68381]
[1776441018948,35.0,77536.28,38.5,0.7189,0.00018,17.70728]
[1776441019955,35.0,77534.3,38.5,0.71855,0.00018,17.7177]
[1776441020962,35.0,77540.39,38.5,0.71967,0.00018,17.68479]
[1776441021969,35.0,77538.53,38.5,0.71934,0.00018,17.69461]
[1776441022981,34.99,77548.23,38.5,0.72112,0.00018,17.64215]
[1776441027009,34.99,77550.91,38.5,0.72163,0.00018,17.6269]
[1776441029026,34.99,77548.19,38.5,0.72115,0.00018,17.64125]
[1776441030033,34.99,77541.22,38.5,0.71988,0.00018,17.67863]
[1776441031040,34.99,77530.08,38.5,0.71788,0.00018,17.73332]
[1776441032047,34.98,77529.61,38.5,0.7178,0.00018,17.73563]
[1776441033054,34.98,77527.13,38.5,0.71735,0.00018,17.74865]
[1776441035068,34.98,77524.64,38.5,0.7169,0.00018,17.76149]
[1776441036075,34.98,77535.69,38.5,0.71894,0.00018,17.70225]
[1776441036507,34.98,77535.69,38.5,0.71894,0.00018,17.70225]
[1776441037082,34.98,77556.81,38.5,0.72282,0.00018,17.58794]
[1776441037443,34.98,77556.81,38.5,0.72282,0.00018,17.58794]
[1776441038044,34.98,77556.81,38.5,0.72282,0.00018,17.58794]
[1776441038193,34.98,77561.32,38.5,0.72365,0.00018,17.5632]
[1776441039097,34.97,77569.19,38.5,0.72509,0.00018,17.51991]
[1776441040104,34.97,77576.04,38.5,0.72634,0.00018,17.48205]
[1776441040233,34.97,77576.04,38.5,0.72634,0.00018,17.48205]
[1776441041111,34.97,77576.82,38.5,0.72649,0.00018,17.47754]
[1776441044132,34.97,77588.54,38.5,0.72862,0.00018,17.41244]
[1776441044557,34.97,77588.54,38.5,0.72862,0.00018,17.41244]
[1776441045138,34.97,77580.71,38.5,0.72721,0.00018,17.45558]
[1776441046146,34.97,77585.74,38.5,0.72812,0.00018,17.42764]
[1776441047153,34.97,77587.77,38.5,0.7285,0.00018,17.41608]
[1776441047460,34.97,77587.77,38.5,0.7285,0.00018,17.41608]
[1776441052194,34.96,77602.51,38.5,0.73117,0.00018,17.33325]
[1776441052550,34.96,77602.51,38.5,0.73117,0.00018,17.33325]
[1776441053200,34.96,77615.42,38.5,0.7335,0.00018,17.26052]
[1776441054207,34.96,77617.56,38.5,0.73389,0.00018,17.24823]
[1776441055226,34.96,77626.03,38.5,0.7354,0.00018,17.2001]
[1776441056233,34.96,77629.2,38.5,0.73598,0.00018,17.18173]
[1776441058247,34.96,77624.59,38.5,0.73516,0.00018,17.20768]
[1776441061268,34.95,77620.77,38.5,0.73449,0.00018,17.22895]
[1776441062275,34.95,77625.97,38.5,0.73543,0.00018,17.19927]
[1776441063282,34.95,77627.94,38.5,0.73578,0.00018,17.18789]
[1776441065295,34.95,77622.42,38.5,0.73481,0.00018,17.21887]
[1776441068221,34.95,77621.36,38.5,0.73463,0.00018,17.22472]
[1776441068224,34.95,77628.69,38.5,0.73594,0.00018,17.18293]
[1776441068336,34.95,77628.69,38.5,0.73594,0.00018,17.18293]
[1776441068438,34.95,77637.67,38.5,0.73754,0.00018,17.13159]
[1776441069324,34.95,77641.79,38.5,0.73828,0.00018,17.10789]
[1776441072178,34.94,77642.53,38.5,0.73841,0.00018,17.10353]
[1776441071339,34.94,77654.35,38.5,0.7405,0.00018,17.03565]
[1776441072273,34.94,77654.35,38.5,0.7405,0.00018,17.03565]
[1776441072460,34.94,77654.35,38.5,0.7405,0.00018,17.03565]
[1776441073019,34.94,77667.67,38.5,0.74285,0.00018,16.95848]
[1776441073354,34.94,77673.32,38.5,0.74384,0.00018,16.92559]
[1776441074361,34.94,77675.21,38.5,0.74417,0.00018,16.91456]
[1776441075345,34.94,77675.21,38.5,0.74417,0.00018,16.91456]
[1776441075403,34.94,77675.21,38.5,0.74417,0.00018,16.91456]
[1776441075598,34.94,77675.21,38.5,0.74417,0.00018,16.91456]
[1776441075895,34.94,77675.21,38.5,0.74417,0.00018,16.91456]
[1776441075963,34.94,77675.21,38.5,0.74417,0.00018,16.91456]
[1776441076033,34.94,77677.68,38.5,0.74461,0.00017,16.89993]
[1776441076526,34.94,77677.68,38.5,0.74461,0.00017,16.89993]
[1776441076872,34.94,77692.4,38.5,0.74719,0.00017,16.81355]
[1776441077398,34.94,77695.52,38.5,0.74773,0.00017,16.79503]
[1776441078405,34.94,77698.4,38.5,0.74824,0.00017,16.77791]
[1776441079509,34.94,77698.4,38.5,0.74824,0.00017,16.77791]
[1776441080594,34.94,77702.02,38.5,0.74888,0.00017,16.75626]
[1776441081669,34.94,77706.63,38.5,0.74968,0.00017,16.72889]
[1776441083440,34.94,77713.77,38.5,0.75092,0.00017,16.68639]
[1776441084447,34.94,77709.08,38.5,0.75011,0.00017,16.71413]
[1776441089482,34.93,77708.39,38.5,0.75,0.00017,16.71779]
[1776441090489,34.93,77705.49,38.5,0.7495,0.00017,16.73487]
[1776441091496,34.93,77696.12,38.5,0.74792,0.00017,16.78511]
[1776441092503,34.93,77683.25,38.5,0.74568,0.00017,16.86063]
[1776441093641,34.93,77685.32,38.5,0.74604,0.00017,16.84843]
[1776441094517,34.93,77690.23,38.5,0.7469,0.00017,16.81947]
[1776441096531,34.93,77694.03,38.5,0.74757,0.00017,16.79687]
[1776441097538,34.93,77701.19,38.5,0.74882,0.00017,16.75452]
[1776441098545,34.93,77706.96,38.5,0.74982,0.00017,16.72031]
[1776441099552,34.93,77704.61,38.5,0.74942,0.00017,16.73412]
[1776441101566,34.93,77709.34,38.5,0.75024,0.00017,16.70592]
[1776441102573,34.93,77711.57,38.5,0.75063,0.00017,16.69263]
[1776441107609,34.93,77713.09,38.5,0.7509,0.00017,16.68329]
[1776441108617,34.93,77716.77,38.5,0.75154,0.00017,16.66136]
[1776441109904,34.92,77727.84,38.5,0.75345,0.00017,16.59514]
[1776441110635,34.92,77727.29,38.5,0.75336,0.00017,16.59826]
[1776441111642,34.92,77720.84,38.5,0.75225,0.00017,16.63669]
[1776441112649,34.92,77714.65,38.5,0.75119,0.00017,16.67346]
[1776441114237,34.92,77719.91,38.5,0.7521,0.00017,16.64208]
[1776441115670,34.92,77723.4,38.5,0.75271,0.00017,16.62095]
[1776441117684,34.92,77721.21,38.5,0.75234,0.00017,16.63374]
[1776441118691,34.92,77717.72,38.5,0.75174,0.00017,16.65448]
[1776441119698,34.92,77715.53,38.5,0.75136,0.00017,16.66743]
[1776441120705,34.92,77704.76,38.5,0.7495,0.00017,16.73121]
[1776441121712,34.92,77705.51,38.5,0.74964,0.00017,16.72663]
[1776441123726,34.92,77707.52,38.5,0.74999,0.00017,16.71443]
[1776441126747,34.92,77712.14,38.5,0.7508,0.00017,16.68663]
[1776441127754,34.91,77722.9,38.5,0.75266,0.00017,16.62239]
[1776441128761,34.91,77727.97,38.5,0.75354,0.00017,16.59192]
[1776441129768,34.91,77725.52,38.5,0.75312,0.00017,16.60641]
[1776441130775,34.91,77722.22,38.5,0.75256,0.00017,16.62594]
[1776441131782,34.91,77724.03,38.5,0.75288,0.00017,16.615]
[1776441133796,34.91,77726.56,38.5,0.75332,0.00017,16.59958]
[1776441138833,34.91,77723.71,38.5,0.75285,0.00017,16.61582]
[1776441139840,34.91,77727.0,38.5,0.75342,0.00017,16.59598]
[1776441141854,34.9,77724.14,38.5,0.75294,0.00017,16.61275]
[1776441142861,34.9,77719.77,38.5,0.75219,0.00017,16.63865]
[1776441143867,34.9,77717.15,38.5,0.75174,0.00017,16.65415]
[1776441144875,34.9,77712.37,38.5,0.75092,0.00017,16.68246]
[1776441145882,34.9,77707.89,38.5,0.75015,0.00017,16.70894]
[1776441146889,34.9,77697.38,38.5,0.74833,0.00017,16.77102]
[1776441147896,34.9,77694.5,38.5,0.74783,0.00017,16.78785]
[1776441148903,34.9,77690.26,38.5,0.7471,0.00017,16.81273]
[1776441149910,34.9,77688.07,38.5,0.74672,0.00017,16.82559]
[1776441150321,34.9,77688.07,38.5,0.74672,0.00017,16.82559]
[1776441150917,34.9,77694.94,38.5,0.74792,0.00017,16.78507]
[1776441153938,34.9,77701.42,38.5,0.74909,0.00017,16.74148]
[1776441154945,34.9,77696.27,38.5,0.7482,0.00017,16.77178]
[1776441155952,34.9,77690.36,38.5,0.74718,0.00017,16.80648]
[1776441156959,34.9,77687.47,38.5,0.74667,0.00017,16.82343]
[1776441160987,34.9,77685.31,38.5,0.7463,0.00017,16.83603]
[1776441161994,34.9,77696.33,38.5,0.74822,0.00017,16.77119]
[1776441163198,34.9,77696.33,38.5,0.74822,0.00017,16.77119]
[1776441163276,34.9,77693.78,38.5,0.74778,0.00017,16.7861]
[1776441165015,34.89,77702.61,38.5,0.74932,0.00017,16.73368]
[1776441166022,34.89,77699.35,38.5,0.74876,0.00017,16.75287]
[1776441166549,34.89,77699.35,38.5,0.74876,0.00017,16.75287]
[1776441167029,34.89,77695.33,38.5,0.74806,0.00017,16.77648]
[1776441168036,34.89,77690.09,38.5,0.74715,0.00017,16.80721]
[1776441169043,34.89,77685.48,38.5,0.74635,0.00017,16.83422]
[1776441171057,34.89,77681.19,38.5,0.74561,0.00017,16.85917]
[1776441172234,34.89,77675.77,38.5,0.74466,0.00018,16.89084]
[1776441174078,34.89,77677.92,38.5,0.74504,0.00018,16.87817]
[1776441175085,34.89,77675.9,38.5,0.74469,0.00018,16.88984]
[1776441175503,34.89,77675.9,38.5,0.74469,0.00018,16.88984]
[1776441176092,34.89,77672.41,38.5,0.74408,0.00018,16.91016]
[1776441177099,34.89,77670.46,38.5,0.74374,0.00018,16.92145]
[1776441182297,34.89,77669.87,38.5,0.74365,0.00018,16.92458]
[1776441182346,34.89,77674.67,38.5,0.74449,0.00018,16.89652]
[1776441183140,34.89,77678.64,38.5,0.74519,0.00018,16.87328]
[1776441186164,34.89,77682.89,38.5,0.74593,0.00017,16.84834]
[1776441187170,34.89,77688.26,38.5,0.74687,0.00017,16.81673]
[1776441188178,34.89,77681.25,38.5,0.74565,0.00017,16.85791]
[1776441189185,34.89,77677.63,38.5,0.74501,0.00018,16.87905]
[1776441193213,34.89,77681.17,38.5,0.74564,0.00017,16.85807]
[1776441194220,34.89,77686.21,38.5,0.74652,0.00017,16.82845]
[1776441195227,34.88,77691.68,38.5,0.74748,0.00017,16.79615]
[1776441198248,34.88,77688.87,38.5,0.747,0.00017,16.81233]
[1776441201269,34.88,77698.34,38.5,0.74866,0.00017,16.75609]
[1776441202276,34.88,77705.37,38.5,0.74988,0.00017,16.71435]
[1776441203283,34.88,77716.56,38.5,0.75182,0.00017,16.64775]
[1776441204290,34.88,77725.93,38.5,0.75344,0.00017,16.59165]
[1776441205297,34.88,77728.77,38.5,0.75393,0.00017,16.57446]
[1776441206304,34.88,77732.87,38.5,0.75464,0.00017,16.54976]
[1776441207903,34.88,77733.05,38.5,0.75467,0.00017,16.54858]
[1776441208318,34.88,77735.44,38.5,0.75509,0.00017,16.53416]
[1776441209325,34.88,77740.23,38.5,0.75591,0.00017,16.50531]
[1776441210333,34.88,77744.54,38.5,0.75664,0.00017,16.47932]
[1776441211339,34.88,77757.15,38.5,0.75884,0.00017,16.39768]
[1776441212346,34.87,77760.35,38.5,0.75939,0.00017,16.37804]
[1776441213044,34.87,77760.35,38.5,0.75939,0.00017,16.37804]
[1776441213172,34.87,77760.35,38.5,0.75939,0.00017,16.37804]
[1776441213353,34.87,77769.83,38.5,0.761,0.00017,16.3202]
[1776441214360,34.87,77771.96,38.5,0.76136,0.00017,16.30704]
[1776441215367,34.87,77775.16,38.5,0.76191,0.00017,16.2874]
[1776441217381,34.87,77777.68,38.5,0.76233,0.00017,16.27184]
[1776441219586,34.87,77783.68,38.5,0.76334,0.00017,16.23508]
[1776441221110,34.87,77783.68,38.5,0.76334,0.00017,16.23508]
[1776441221531,34.87,77783.68,38.5,0.76334,0.00017,16.23508]
[1776441221117,34.87,77782.57,38.5,0.76316,0.00017,16.24192]
[1776441221671,34.87,77782.57,38.5,0.76316,0.00017,16.24192]
[1776441221757,34.87,77782.57,38.5,0.76316,0.00017,16.24192]
[1776441222308,34.87,77782.57,38.5,0.76316,0.00017,16.24192]
[1776441222401,34.87,77789.35,38.5,0.76429,0.00017,16.20032]
[1776441222968,34.87,77798.74,38.5,0.76587,0.00017,16.14238]
[1776441223424,34.87,77817.33,38.5,0.76896,0.00017,16.02726]
[1776441224431,34.87,77821.3,38.5,0.76962,0.00017,16.00255]
[1776441225439,34.87,77820.83,38.5,0.76954,0.00017,16.0056]
[1776441227036,34.87,77820.83,38.5,0.76954,0.00017,16.0056]
[1776441227043,34.87,77823.39,38.5,0.76996,0.00017,15.98963]
[1776441227452,34.87,77821.12,38.5,0.76959,0.00017,16.00376]
[1776441230060,34.87,77820.5,38.5,0.76949,0.00017,16.00755]
[1776441230473,34.87,77827.21,38.5,0.7706,0.00017,15.96577]
[1776441231487,34.87,77828.53,38.5,0.77082,0.00017,15.9575]
[1776441232496,34.87,77835.82,38.5,0.77201,0.00016,15.91208]
[1776441233503,34.87,77848.98,38.5,0.77417,0.00016,15.82953]
[1776441235517,34.87,77849.42,38.5,0.77424,0.00016,15.82702]
[1776441236886,34.87,77844.11,38.5,0.77336,0.00016,15.86072]
[1776441238448,34.88,77843.61,38.5,0.77328,0.00016,15.86399]
[1776441238747,34.88,77843.61,38.5,0.77328,0.00016,15.86399]
[1776441238769,34.88,77842.24,38.5,0.77305,0.00016,15.87271]
[1776441239545,34.88,77838.34,38.5,0.77241,0.00016,15.89714]
[1776441240552,34.88,77840.39,38.5,0.77274,0.00016,15.88442]
[1776441243396,34.88,77843.43,38.5,0.77323,0.00016,15.86566]
[1776441244840,34.88,77846.18,38.5,0.77368,0.00016,15.84873]
[1776441246753,34.88,77845.0,38.5,0.77348,0.00016,15.85638]
[1776441249316,34.88,77847.22,38.5,0.77383,0.00016,15.84278]
[1776441250143,34.88,77847.22,38.5,0.77383,0.00016,15.84278]
[1776441250227,34.88,77851.39,38.5,0.77451,0.00016,15.81677]
[1776441250624,34.88,77861.6,38.5,0.77617,0.00016,15.75249]
[1776441252301,34.88,77861.6,38.5,0.77617,0.00016,15.75249]
[1776441252371,34.88,77867.05,38.5,0.77705,0.00016,15.71859]
[1776441253309,34.88,77867.05,38.5,0.77705,0.00016,15.71859]
[1776441253377,34.88,77867.05,38.5,0.77705,0.00016,15.71859]
[1776441253404,34.89,77867.17,38.5,0.77706,0.00016,15.71816]
[1776441253946,34.89,77867.17,38.5,0.77706,0.00016,15.71816]
[1776441254218,34.89,77872.67,38.5,0.77794,0.00016,15.68372]
[1776441254652,34.89,77875.82,38.5,0.77845,0.00016,15.66377]
[1776441255659,34.89,77871.19,38.5,0.77769,0.00016,15.69357]
[1776441256669,34.89,77867.94,38.5,0.77716,0.00016,15.71411]
[1776441258781,34.89,77866.14,38.5,0.77685,0.00016,15.72625]
[1776441259688,34.89,77864.51,38.5,0.77658,0.00016,15.73683]
[1776441261433,34.89,77864.51,38.5,0.77658,0.00016,15.73683]
[1776441260695,34.89,77860.59,38.5,0.77594,0.00016,15.76181]
[1776441261967,34.89,77860.59,38.5,0.77594,0.00016,15.76181]
[1776441262069,34.89,77860.59,38.5,0.77594,0.00016,15.76181]
[1776441262142,34.89,77851.14,38.5,0.77439,0.00016,15.82154]
[1776441262709,34.9,77844.49,38.5,0.77329,0.00016,15.86346]
[1776441264170,34.9,77844.49,38.5,0.77329,0.00016,15.86346]
[1776441264723,34.9,77846.1,38.5,0.77355,0.00016,15.85365]
[1776441269758,34.9,77844.02,38.5,0.77319,0.00016,15.86742]
[1776441270765,34.9,77842.56,38.5,0.77295,0.00016,15.8767]
[1776441271772,34.9,77844.93,38.5,0.77338,0.00016,15.85688]
[1776441272779,34.9,77850.82,38.5,0.77434,0.00016,15.82007]
[1776441273786,34.9,77866.47,38.5,0.77688,0.00016,15.72172]
[1776441274793,34.9,77868.16,38.5,0.77716,0.00016,15.71116]
[1776441275800,34.9,77871.11,38.5,0.77763,0.00016,15.69265]
[1776441276806,34.9,77869.78,38.5,0.77741,0.00016,15.70121]
[1776441279828,34.91,77868.26,38.5,0.77715,0.00016,15.71133]
[1776441280835,34.91,77866.14,38.5,0.7768,0.00016,15.72495]
[1776441282849,34.91,77869.02,38.5,0.77726,0.00016,15.70721]
[1776441283856,34.91,77866.74,38.5,0.77688,0.00016,15.72185]
[1776441286877,34.91,77870.17,38.5,0.77742,0.00016,15.70088]
[1776441288892,34.91,77872.81,38.5,0.77784,0.00016,15.68472]
[1776441289899,34.92,77879.04,38.5,0.77884,0.00016,15.64557]
[1776441290916,34.92,77875.68,38.5,0.77829,0.00016,15.66716]
[1776441291923,34.92,77878.33,38.5,0.77871,0.00016,15.65069]
[1776441292930,34.92,77883.59,38.5,0.77955,0.00016,15.61767]
[1776441294944,34.92,77882.39,38.5,0.77934,0.00016,15.62599]
[1776441297965,34.93,77878.38,38.5,0.77866,0.00016,15.65244]
[1776441298972,34.93,77877.13,38.5,0.77845,0.00016,15.66064]
[1776441299979,34.93,77875.12,38.5,0.77812,0.00016,15.67356]
[1776441300986,34.93,77873.39,38.5,0.77784,0.00016,15.68481]
[1776441303283,34.93,77875.3,38.5,0.77813,0.00016,15.67335]
[1776441304008,34.93,77879.32,38.5,0.77878,0.00016,15.64811]
[1776441309043,34.94,77879.81,38.5,0.77883,0.00016,15.64616]
[1776441311057,34.94,77881.17,38.5,0.77903,0.00016,15.63804]
[1776441312064,34.94,77878.46,38.5,0.77859,0.00016,15.65545]
[1776441314078,34.94,77877.04,38.5,0.77835,0.00016,15.66492]
[1776441317099,34.94,77874.61,38.5,0.77794,0.00016,15.68097]
[1776441318427,34.94,77871.39,38.5,0.77741,0.00016,15.70152]
[1776441319113,34.95,77866.17,38.5,0.77656,0.00016,15.73476]
[1776441320120,34.95,77862.99,38.5,0.77603,0.00016,15.75505]
[1776441321126,34.95,77859.34,38.5,0.77543,0.00016,15.77825]
[1776441322134,34.95,77849.97,38.5,0.7739,0.00016,15.83726]
[1776441324151,34.95,77868.5,38.5,0.77691,0.00016,15.72107]
[1776441325157,34.95,77882.36,38.5,0.77914,0.00016,15.63379]
[1776441326164,34.95,77881.84,38.5,0.77905,0.00016,15.63746]
[1776441327171,34.95,77874.08,38.5,0.77779,0.00016,15.6869]
[1776441328178,34.96,77871.93,38.5,0.77743,0.00016,15.70078]
[1776441331199,34.96,77870.38,38.5,0.77721,0.00016,15.70634]
[1776441332209,34.96,77867.1,38.5,0.77667,0.00016,15.7273]
[1776441334220,34.96,77874.03,38.5,0.77778,0.00016,15.68413]
[1776441335227,34.96,77872.47,38.5,0.77752,0.00016,15.69428]
[1776441336234,34.96,77865.56,38.5,0.77639,0.00016,15.73812]
[1776441341269,34.97,77867.82,38.5,0.77673,0.00016,15.72508]
[1776441342276,34.97,77866.3,38.5,0.77647,0.00016,15.7349]
[1776441347311,34.97,77867.73,38.5,0.77668,0.00016,15.72703]
[1776441350333,34.98,77874.61,38.5,0.77777,0.00016,15.68437]
[1776441351339,34.98,77873.21,38.5,0.77754,0.00016,15.69348]
[1776441355367,34.98,77871.64,38.5,0.77726,0.00016,15.70443]
[1776441356374,34.98,77868.48,38.5,0.77674,0.00016,15.72459]
[1776441357381,34.98,77852.15,38.5,0.77408,0.00016,15.82733]
[1776441358388,34.99,77846.12,38.5,0.77309,0.00016,15.86526]
[1776441363423,34.99,77844.99,38.5,0.77288,0.00016,15.87314]
[1776441364430,34.99,77835.42,38.5,0.77131,0.00016,15.93296]
[1776441365437,34.99,77831.99,38.5,0.77074,0.00016,15.95438]
[1776441368458,34.99,77842.0,38.5,0.77238,0.00016,15.89248]
[1776441369465,34.99,77844.65,38.5,0.77281,0.00016,15.87609]
[1776441371479,34.99,77843.19,38.5,0.77255,0.00016,15.88577]
[1776441375507,35.0,77845.88,38.5,0.77297,0.00016,15.87004]
[1776441376513,35.0,77848.88,38.5,0.77345,0.00016,15.85158]
[1776441378528,35.0,77853.7,38.5,0.77422,0.00016,15.82204]
[1776441379535,35.0,77859.23,38.5,0.77511,0.00016,15.78774]
[1776441380542,35.0,77863.21,38.5,0.77576,0.00016,15.7629]
[1776441381552,35.0,77861.87,38.5,0.77554,0.00016,15.77148]
[1776441382559,35.01,77849.79,38.5,0.77356,0.00016,15.84736]
[1776441383566,35.01,77844.21,38.5,0.77264,0.00016,15.88239]
[1776441385580,35.01,77841.87,38.5,0.77225,0.00016,15.89725]
[1776441390615,35.01,77842.18,38.5,0.77228,0.00016,15.8964]
[1776441391622,35.01,77851.72,38.5,0.77388,0.00016,15.83199]
[1776441392629,35.01,77856.9,38.5,0.77472,0.00016,15.79977]
[1776441395650,35.02,77862.14,38.5,0.77555,0.00016,15.76774]
[1776441398324,35.02,77862.63,38.5,0.77562,0.00016,15.76484]
[1776441398416,35.02,77864.81,38.5,0.77597,0.00016,15.75146]
[1776441398922,35.02,77864.81,38.5,0.77597,0.00016,15.75146]
[1776441399194,35.02,77864.81,38.5,0.77597,0.00016,15.75146]
[1776441399442,35.02,77864.81,38.5,0.77597,0.00016,15.75146]
[1776441399501,35.02,77877.14,38.5,0.77796,0.00016,15.67406]
[1776441399678,35.02,77884.87,38.5,0.77921,0.00016,15.62527]
[1776441400685,35.02,77885.3,38.5,0.77927,0.00016,15.62269]
[1776441402477,35.02,77885.3,38.5,0.77927,0.00016,15.62269]
[1776441403476,35.02,77882.8,38.5,0.77886,0.00016,15.63873]
[1776441404714,35.02,77884.81,38.5,0.77919,0.00016,15.62611]
[1776441406727,35.02,77889.77,38.5,0.77997,0.00016,15.59527]
[1776441411764,35.03,77888.94,38.5,0.7798,0.00016,15.60203]
[1776441413778,35.03,77885.38,38.5,0.77921,0.00016,15.62526]
[1776441414786,35.03,77879.47,38.5,0.77825,0.00016,15.66293]
[1776441415792,35.04,77877.58,38.5,0.77794,0.00016,15.67519]
[1776441417806,35.04,77874.67,38.5,0.77745,0.00016,15.69409]
[1776441420828,35.04,77869.48,38.5,0.77659,0.00016,15.72754]
[1776441422842,35.04,77872.18,38.5,0.77702,0.00016,15.71107]
[1776441427877,35.05,77873.99,38.5,0.77727,0.00016,15.70119]
[1776441431018,35.05,77882.78,38.5,0.77867,0.00016,15.64661]
[1776441432535,35.05,77880.45,38.5,0.77829,0.00016,15.66162]
[1776441433919,35.06,77876.57,38.5,0.77764,0.00016,15.68667]
[1776441438276,35.06,77878.58,38.5,0.77794,0.00016,15.67516]
[1776441439477,35.06,77880.04,38.5,0.77817,0.00016,15.66627]
[1776441440080,35.06,77877.61,38.5,0.77777,0.00016,15.68189]
[1776441441978,35.06,77881.79,38.5,0.77843,0.00016,15.6562]
[1776441446794,35.07,77881.3,38.5,0.77831,0.00016,15.66064]
[1776441447204,35.07,77881.3,38.5,0.77831,0.00016,15.66064]
[1776441447621,35.07,77895.67,38.5,0.78062,0.00016,15.57014]
[1776441448022,35.07,77926.44,38.5,0.78551,0.00016,15.37459]
[1776441449029,35.07,77924.41,38.5,0.78518,0.00016,15.38767]
[1776441450036,35.07,77925.78,38.5,0.7854,0.00016,15.37897]
[1776441450755,35.07,77925.78,38.5,0.7854,0.00016,15.37897]
[1776441451043,35.07,77922.95,38.5,0.785,0.00016,15.39193]
[1776441453395,35.07,77909.65,38.5,0.78288,0.00016,15.4771]
[1776441454064,35.07,77899.76,38.5,0.7813,0.00016,15.53994]
[1776441455072,35.07,77893.69,38.5,0.78032,0.00016,15.57846]
[1776441456079,35.07,77891.32,38.5,0.77994,0.00016,15.5935]
[1776441461114,35.08,77891.24,38.5,0.7799,0.00016,15.59497]
[1776441462624,35.08,77887.97,38.5,0.77938,0.00016,15.6158]
[1776441463130,35.08,77880.25,38.5,0.77813,0.00016,15.66475]
[1776441465144,35.08,77881.73,38.5,0.77835,0.00016,15.65589]
[1776441469174,35.09,77879.18,38.5,0.77792,0.00016,15.67289]
[1776441470181,35.09,77875.18,38.5,0.77727,0.00016,15.6983]
[1776441472195,35.09,77877.08,38.5,0.77756,0.00016,15.68682]
[1776441477230,35.09,77874.87,38.5,0.77718,0.00016,15.70191]
[1776441479601,35.09,77874.45,38.5,0.7771,0.00016,15.70477]
[1776441480251,35.1,77872.22,38.5,0.77673,0.00016,15.71922]
[1776441485286,35.1,77871.85,38.5,0.77664,0.00016,15.7226]
[1776441486293,35.1,77868.13,38.5,0.77604,0.00016,15.74613]
[1776441489314,35.1,77859.61,38.5,0.77464,0.00016,15.79999]
[1776441490464,35.1,77859.61,38.5,0.77464,0.00016,15.79999]
[1776441490491,35.1,77857.58,38.5,0.77431,0.00016,15.81278]
[1776441491328,35.1,77855.6,38.5,0.77398,0.00016,15.82524]
[1776441493590,35.1,77854.5,38.5,0.7738,0.00016,15.83218]
[1776441493693,35.1,77854.5,38.5,0.7738,0.00016,15.83218]
[1776441493645,35.1,77853.04,38.5,0.77356,0.00016,15.84135]
[1776441494349,35.11,77847.94,38.5,0.77273,0.00016,15.87316]
[1776441495219,35.11,77847.94,38.5,0.77273,0.00016,15.87316]
[1776441495356,35.11,77842.36,38.5,0.77182,0.00016,15.90786]
[1776441496363,35.11,77835.84,38.5,0.77075,0.00016,15.94832]
[1776441497370,35.11,77833.02,38.5,0.77028,0.00016,15.96586]
[1776441498377,35.11,77826.9,38.5,0.76928,0.00016,16.00375]
[1776441499384,35.11,77832.22,38.5,0.77015,0.00016,15.97088]
[1776441500391,35.11,77845.6,38.5,0.77235,0.00016,15.88784]
[1776441501398,35.11,77846.69,38.5,0.77252,0.00016,15.88111]
[1776441506433,35.11,77839.95,38.5,0.77141,0.00016,15.9232]
[1776441508447,35.11,77836.82,38.5,0.7709,0.00016,15.94259]
[1776441511468,35.11,77833.71,38.5,0.77044,0.00016,15.95666]
[1776441512475,35.11,77830.02,38.5,0.76983,0.00016,15.97944]
[1776441513482,35.11,77831.6,38.5,0.77009,0.00016,15.96965]
[1776441515496,35.11,77829.34,38.5,0.76972,0.00016,15.9836]
[1776441516506,35.11,77823.06,38.5,0.76869,0.00016,16.02235]
[1776441518520,35.11,77824.72,38.5,0.76897,0.00016,16.01198]
[1776441523555,35.1,77822.67,38.5,0.76864,0.00016,16.02434]
[1776441528594,35.1,77825.0,38.5,0.76903,0.00016,16.00966]
[1776441529598,35.1,77834.49,38.5,0.77059,0.00016,15.95089]
[1776441531612,35.1,77835.37,38.5,0.77074,0.00016,15.9454]
[1776441535640,35.1,77826.68,38.5,0.76931,0.00016,15.99914]
[1776441538661,35.1,77824.57,38.5,0.76897,0.00016,16.01196]
[1776441539667,35.1,77818.44,38.5,0.76796,0.00017,16.04967]
[1776441540675,35.1,77815.33,38.5,0.76744,0.00017,16.06874]
[1776441541682,35.1,77817.92,38.5,0.76787,0.00017,16.0527]
[1776441542689,35.1,77813.32,38.5,0.76712,0.00017,16.08093]
[1776441544703,35.1,77806.94,38.5,0.76606,0.00017,16.1199]
[1776441549738,35.1,77806.2,38.5,0.76596,0.00017,16.12369]
[1776441551752,35.09,77810.74,38.5,0.76672,0.00017,16.09553]
[1776441553766,35.09,77808.2,38.5,0.76631,0.00017,16.11088]
[1776441554189,35.09,77808.2,38.5,0.76631,0.00017,16.11088]
[1776441559808,35.09,77810.32,38.5,0.76668,0.00017,16.09705]
[1776441560815,35.09,77814.89,38.5,0.76744,0.00017,16.06882]
[1776441561822,35.09,77825.98,38.5,0.76928,0.00016,16.00028]
[1776441562829,35.09,77827.14,38.5,0.76947,0.00016,15.99303]
[1776441567864,35.09,77827.46,38.5,0.76953,0.00016,15.99068]
[1776441571897,35.09,77822.29,38.5,0.76873,0.00017,16.01727]
[1776441576932,35.09,77823.24,38.5,0.76889,0.00017,16.01143]
[1776441577939,35.09,77825.48,38.5,0.76926,0.00016,15.9976]
[1776441579953,35.09,77823.24,38.5,0.76889,0.00017,16.01146]
[1776441584988,35.09,77824.14,38.5,0.76903,0.00016,16.00595]
[1776441590023,35.09,77824.27,38.5,0.76905,0.00016,16.0052]
[1776441595058,35.09,77823.71,38.5,0.76896,0.00016,16.00875]
[1776441597072,35.09,77827.87,38.5,0.76964,0.00016,15.98308]
[1776441598625,35.09,77832.33,38.5,0.77038,0.00016,15.95542]
[1776441603118,35.09,77830.61,38.5,0.7701,0.00016,15.96594]
[1776441604127,35.09,77828.06,38.5,0.76968,0.00016,15.98172]
[1776441605140,35.09,77823.95,38.5,0.769,0.00016,16.00707]
[1776441606149,35.09,77831.14,38.5,0.77019,0.00016,15.96262]
[1776441609170,35.09,77823.97,38.5,0.76901,0.00016,16.00675]
[1776441610177,35.09,77821.01,38.5,0.76852,0.00017,16.02498]
[1776441615214,35.08,77824.36,38.5,0.76909,0.00016,16.00393]
[1776441617228,35.08,77822.72,38.5,0.76882,0.00017,16.01394]
[1776441619097,35.08,77822.3,38.5,0.76875,0.00017,16.01646]
[1776441619173,35.08,77822.3,38.5,0.76875,0.00017,16.01646]
[1776441619246,35.08,77826.03,38.5,0.76937,0.00016,15.99334]
[1776441620249,35.08,77833.52,38.5,0.7706,0.00016,15.94686]
[1776441621256,35.08,77831.1,38.5,0.77021,0.00016,15.96179]
[1776441623133,35.08,77830.88,38.5,0.77017,0.00016,15.96307]
[1776441624277,35.08,77827.73,38.5,0.76966,0.00016,15.98239]
[1776441625284,35.08,77825.84,38.5,0.76935,0.00016,15.99407]
[1776441626291,35.08,77814.81,38.5,0.76753,0.00017,16.06209]
[1776441627298,35.08,77811.69,38.5,0.76701,0.00017,16.08119]
[1776441628305,35.08,77802.94,38.5,0.76556,0.00017,16.13479]
[1776441629312,35.08,77792.98,38.5,0.7639,0.00017,16.19562]
[1776441630319,35.08,77787.48,38.5,0.76299,0.00017,16.22893]
[1776441631326,35.08,77793.11,38.5,0.76398,0.00017,16.18925]
[1776441632333,35.08,77800.17,38.5,0.76517,0.00017,16.14583]
[1776441633340,35.07,77806.07,38.5,0.76616,0.00017,16.10946]
[1776441634347,35.07,77795.77,38.5,0.76444,0.00017,16.17241]
[1776441635354,35.07,77792.17,38.5,0.76385,0.00017,16.19419]
[1776441636361,35.07,77790.54,38.5,0.76358,0.00017,16.2039]
[1776441638375,35.07,77792.28,38.5,0.76389,0.00017,16.19277]
[1776441639382,35.07,77786.65,38.5,0.76295,0.00017,16.22688]
[1776441640389,35.07,77784.81,38.5,0.76265,0.00017,16.23782]
[1776441643410,35.06,77782.96,38.5,0.76236,0.00017,16.24824]
[1776441645424,35.06,77775.65,38.5,0.76115,0.00017,16.29206]
[1776441646578,35.06,77775.65,38.5,0.76115,0.00017,16.29206]
[1776441646778,35.06,77772.67,38.5,0.76065,0.00017,16.30986]
[1776441647438,35.06,77764.04,38.5,0.75921,0.00017,16.36181]
[1776441649230,35.06,77763.93,38.5,0.7592,0.00017,16.36215]
[1776441649455,35.06,77770.74,38.5,0.76035,0.00017,16.32062]
[1776441650460,35.05,77774.71,38.5,0.76103,0.00017,16.29617]
[1776441651467,35.05,77778.2,38.5,0.76163,0.00017,16.27462]
[1776441654488,35.05,77784.77,38.5,0.76276,0.00017,16.23365]
[1776441655496,35.05,77790.12,38.5,0.76366,0.00017,16.20072]
[1776441656503,35.05,77784.02,38.5,0.76265,0.00017,16.2377]
[1776441656973,35.05,77784.02,38.5,0.76265,0.00017,16.2377]
[1776441657133,35.05,77784.02,38.5,0.76265,0.00017,16.2377]
[1776441657510,35.05,77781.57,38.5,0.76224,0.00017,16.25233]
[1776441658517,35.04,77778.12,38.5,0.76167,0.00017,16.27302]
[1776441659524,35.04,77774.88,38.5,0.76114,0.00017,16.29238]
[1776441661150,35.04,77774.49,38.5,0.76108,0.00017,16.29446]
[1776441661538,35.04,77784.79,38.5,0.76282,0.00017,16.23144]
[1776441662545,35.04,77788.27,38.5,0.76341,0.00017,16.20992]
[1776441663552,35.04,77790.81,38.5,0.76384,0.00017,16.19415]
[1776441666573,35.03,77792.62,38.5,0.76416,0.00017,16.18238]
[1776441667580,35.03,77795.16,38.5,0.76459,0.00017,16.16661]
[1776441670718,35.03,77801.15,38.5,0.76561,0.00017,16.12931]
[1776441673622,35.03,77811.4,38.5,0.76732,0.00017,16.06582]
[1776441674629,35.03,77818.43,38.5,0.76849,0.00017,16.02237]
[1776441675636,35.03,77822.07,38.5,0.7691,0.00017,15.99973]
[1776441676643,35.03,77820.5,38.5,0.76884,0.00017,16.00936]
[1776441677650,35.03,77818.97,38.5,0.76859,0.00017,16.01874]
[1776441678657,35.03,77814.18,38.5,0.7678,0.00017,16.04823]
[1776441680671,35.03,77812.35,38.5,0.7675,0.00017,16.05933]
[1776441681678,35.03,77809.69,38.5,0.76706,0.00017,16.07566]
[1776441682685,35.03,77805.42,38.5,0.76635,0.00017,16.10187]
[1776441683692,35.03,77814.5,38.5,0.76786,0.00017,16.04582]
[1776441684699,35.02,77820.18,38.5,0.76881,0.00017,16.0106]
[1776441685706,35.02,77822.28,38.5,0.76916,0.00017,15.99747]
[1776441688735,35.02,77826.06,38.5,0.76979,0.00016,15.9737]
[1776441689735,35.02,77830.77,38.5,0.77057,0.00016,15.94427]
[1776441691749,35.02,77835.28,38.5,0.77137,0.00016,15.91082]
[1776441692755,35.02,77841.74,38.5,0.77243,0.00016,15.87046]
[1776441697790,35.02,77843.27,38.5,0.77269,0.00016,15.86045]
[1776441699805,35.02,77847.06,38.5,0.77332,0.00016,15.83662]
[1776441700812,35.02,77858.61,38.5,0.7752,0.00016,15.76428]
[1776441701819,35.02,77855.0,38.5,0.77462,0.00016,15.78692]
[1776441702826,35.02,77836.94,38.5,0.77166,0.00016,15.89966]
[1776441703833,35.02,77835.95,38.5,0.7715,0.00016,15.90585]
[1776441704840,35.02,77837.34,38.5,0.77173,0.00016,15.8971]
[1776441705847,35.02,77836.11,38.5,0.77153,0.00016,15.90467]
[1776441707861,35.02,77840.2,38.5,0.7722,0.00016,15.87901]
[1776441708868,35.02,77851.86,38.5,0.77411,0.00016,15.80614]
[1776441709875,35.02,77849.2,38.5,0.77368,0.00016,15.82274]
[1776441710882,35.01,77851.2,38.5,0.77401,0.00016,15.81017]
[1776441711889,35.01,77848.7,38.5,0.7736,0.00016,15.82575]
[1776441713903,35.01,77851.8,38.5,0.77411,0.00016,15.80622]
[1776441715917,35.01,77850.45,38.5,0.77389,0.00016,15.81457]
[1776441716924,35.01,77848.87,38.5,0.77364,0.00016,15.82438]
[1776441717931,35.01,77851.08,38.5,0.774,0.00016,15.81048]
[1776441720461,35.01,77851.26,38.5,0.77403,0.00016,15.80929]
[1776441720596,35.01,77851.26,38.5,0.77403,0.00016,15.80929]
[1776441720699,35.01,77851.26,38.5,0.77403,0.00016,15.80929]
[1776441720848,35.01,77851.26,38.5,0.77403,0.00016,15.80929]
[1776441721673,35.01,77852.1,38.5,0.77417,0.00016,15.80391]
[1776441721750,35.01,77869.02,38.5,0.77693,0.00016,15.69767]
[1776441721959,35.01,77879.11,38.5,0.77856,0.00016,15.63408]
[1776441723206,35.01,77879.11,38.5,0.77856,0.00016,15.63408]
[1776441725297,35.01,77880.08,38.5,0.77871,0.00016,15.62797]
[1776441726666,35.01,77879.95,38.5,0.77869,0.00016,15.62882]
[1776441726724,35.01,77879.95,38.5,0.77869,0.00016,15.62882]
[1776441726824,35.01,77879.95,38.5,0.77869,0.00016,15.62882]
[1776441726921,35.01,77878.21,38.5,0.77841,0.00016,15.63983]
[1776441726994,35.01,77880.28,38.5,0.77874,0.00016,15.62676]
[1776441730726,35.01,77879.98,38.5,0.7787,0.00016,15.62857]
[1776441730828,35.01,77871.35,38.5,0.77731,0.00016,15.68293]
[1776441731023,35.01,77868.28,38.5,0.77681,0.00016,15.70226]
[1776441733037,35.01,77865.69,38.5,0.77639,0.00016,15.71859]
[1776441734044,35.01,77874.13,38.5,0.77775,0.00016,15.66548]
[1776441735053,35.01,77879.72,38.5,0.77866,0.00016,15.63017]
[1776441737066,35.01,77879.74,38.5,0.77866,0.00016,15.63013]
[1776441738073,35.01,77885.33,38.5,0.77956,0.00016,15.59487]
[1776441739080,35.01,77886.86,38.5,0.7798,0.00016,15.58526]
[1776441741348,35.01,77890.94,38.5,0.78046,0.00016,15.5595]
[1776441742101,35.01,77892.85,38.5,0.78076,0.00016,15.54739]
[1776441744115,35.01,77888.92,38.5,0.78013,0.00016,15.57242]
[1776441745122,35.01,77890.33,38.5,0.78035,0.00016,15.56355]
[1776441746130,35.01,77895.57,38.5,0.78119,0.00016,15.53038]
[1776441747137,35.01,77902.85,38.5,0.78236,0.00016,15.48419]
[1776441748247,35.01,77907.14,38.5,0.78303,0.00016,15.45713]
[1776441749151,35.01,77909.13,38.5,0.78335,0.00016,15.44446]
[1776441750013,35.01,77909.13,38.5,0.78335,0.00016,15.44446]
[1776441750158,35.02,77913.91,38.5,0.78411,0.00016,15.41417]
[1776441751858,35.01,77917.17,38.5,0.78468,0.00016,15.38806]
[1776441753179,35.01,77916.01,38.5,0.78449,0.00016,15.3954]
[1776441757732,35.01,77918.92,38.5,0.78496,0.00016,15.37652]
[1776441758214,35.01,77917.44,38.5,0.78473,0.00016,15.38597]
[1776441760350,35.01,77909.46,38.5,0.78346,0.00016,15.43691]
[1776441761235,35.01,77908.18,38.5,0.78325,0.00016,15.44507]
[1776441764256,35.01,77910.77,38.5,0.78367,0.00016,15.42836]
[1776441766270,35.01,77913.18,38.5,0.78406,0.00016,15.41281]
[1776441767717,35.01,77913.18,38.5,0.78406,0.00016,15.41281]
[1776441769291,35.01,77915.79,38.5,0.78448,0.00016,15.39595]
[1776441771305,35.01,77918.81,38.5,0.78496,0.00016,15.37655]
[1776441772311,35.01,77921.47,38.5,0.78538,0.00016,15.35952]
[1776441775334,35.01,77917.62,38.5,0.78477,0.00016,15.38408]
[1776441778355,35.01,77919.5,38.5,0.78508,0.00016,15.37193]
[1776441779362,35.01,77921.14,38.5,0.78534,0.00016,15.36133]
[1776441780369,35.01,77919.56,38.5,0.78509,0.00016,15.37141]
[1776441781376,35.01,77914.42,38.5,0.78427,0.00016,15.40425]
[1776441783390,35.01,77916.9,38.5,0.78467,0.00016,15.38838]
[1776441785404,35.01,77915.33,38.5,0.78442,0.00016,15.39829]
[1776441786411,35.01,77922.97,38.5,0.78563,0.00016,15.34941]
[1776441787418,35.01,77925.08,38.5,0.78597,0.00016,15.33589]
[1776441788425,35.01,77926.92,38.5,0.78626,0.00016,15.32412]
[1776441790439,35.01,77928.63,38.5,0.78653,0.00016,15.31305]
[1776441793904,35.01,77927.91,38.5,0.78642,0.00016,15.31757]
[1776441794549,35.01,77927.6,38.5,0.78637,0.00016,15.3195]
[1776441794713,35.01,77927.6,38.5,0.78637,0.00016,15.3195]
[1776441794917,35.01,77943.04,38.5,0.7888,0.00016,15.22041]
[1776441795377,35.01,77943.04,38.5,0.7888,0.00016,15.22041]
[1776441795889,35.01,77948.27,38.5,0.78963,0.00016,15.1867]
[1776441796483,35.01,77953.49,38.5,0.79045,0.00016,15.1529]
[1776441797490,35.01,77948.78,38.5,0.78971,0.00016,15.18315]
[1776441798580,35.01,77948.78,38.5,0.78971,0.00016,15.18315]
[1776441798664,35.01,77954.11,38.5,0.79055,0.00016,15.14878]
[1776441799504,35.01,77955.5,38.5,0.79076,0.00016,15.13984]
[1776441801518,35.01,77949.45,38.5,0.78981,0.00016,15.17893]
[1776441802525,35.01,77951.58,38.5,0.79015,0.00016,15.16519]
[1776441803532,35.01,77949.96,38.5,0.78989,0.00016,15.17563]
[1776441804538,35.01,77951.82,38.5,0.79019,0.00016,15.16364]
[1776441809574,35.01,77951.43,38.5,0.79012,0.00016,15.16622]
[1776441812595,35.01,77954.66,38.5,0.79067,0.00016,15.14029]
[1776441813602,35.01,77957.79,38.5,0.79116,0.00016,15.12014]
[1776441814609,35.01,77959.89,38.5,0.79149,0.00016,15.10666]
[1776441815291,35.01,77959.89,38.5,0.79149,0.00016,15.10666]
[1776441815398,35.01,77959.89,38.5,0.79149,0.00016,15.10666]
[1776441815616,35.01,77967.28,38.5,0.79263,0.00016,15.05895]
[1776441816623,35.01,77969.81,38.5,0.79302,0.00016,15.04258]
[1776441817630,35.01,77968.29,38.5,0.79279,0.00016,15.05246]
[1776441818637,35.01,77971.35,38.5,0.79326,0.00015,15.03266]
[1776441819643,35.01,77974.06,38.5,0.79368,0.00015,15.01513]
[1776441820651,35.01,77973.34,38.5,0.79357,0.00015,15.01986]
[1776441821658,35.01,77969.28,38.5,0.79294,0.00016,15.04621]
[1776441822665,35.01,77968.22,38.5,0.79277,0.00016,15.05309]
[1776441823672,35.01,77967.51,38.5,0.79266,0.00016,15.05769]
[1776441824679,35.01,77966.48,38.5,0.7925,0.00016,15.06436]
[1776441825685,35.01,77964.43,38.5,0.79218,0.00016,15.07761]
[1776441826693,35.01,77960.85,38.5,0.79163,0.00016,15.10073]
[1776441829714,35.01,77959.78,38.5,0.79147,0.00016,15.10749]
[1776441830721,35.01,77960.41,38.5,0.79156,0.00016,15.10336]
[1776441832735,35.01,77961.16,38.5,0.79168,0.00016,15.09842]
[1776441833742,35.01,77960.44,38.5,0.79157,0.00016,15.10303]
[1776441837770,35.01,77959.67,38.5,0.79146,0.00016,15.1078]
[1776441838777,35.01,77960.41,38.5,0.79157,0.00016,15.10296]
[1776441840791,35.01,77959.16,38.5,0.79138,0.00016,15.11094]
[1776441841798,35.01,77955.48,38.5,0.79081,0.00016,15.13464]
[1776441842805,35.01,77956.31,38.5,0.79094,0.00016,15.1292]
[1776441843812,35.01,77957.34,38.5,0.7911,0.00016,15.12247]
[1776441844819,35.01,77937.98,38.5,0.78807,0.00016,15.24709]
[1776441845826,35.01,77932.34,38.5,0.78719,0.00016,15.28321]
[1776441847840,35.0,77929.58,38.5,0.78676,0.00016,15.30067]
[1776441848847,35.0,77928.23,38.5,0.78655,0.00016,15.30919]
[1776441850861,35.0,77930.51,38.5,0.78691,0.00016,15.2943]
[1776441852876,35.0,77932.1,38.5,0.78717,0.00016,15.28387]
[1776441853883,35.0,77947.11,38.5,0.78953,0.00016,15.18728]
[1776441854890,35.0,77954.09,38.5,0.79063,0.00016,15.14204]
[1776441855897,35.0,77953.84,38.5,0.79059,0.00016,15.14353]
[1776441856904,35.0,77955.69,38.5,0.79088,0.00016,15.13153]
[1776441858918,35.0,77958.81,38.5,0.79137,0.00016,15.11127]
[1776441859924,35.0,77961.29,38.5,0.79176,0.00016,15.09519]
[1776441860932,35.0,77960.15,38.5,0.79158,0.00016,15.10253]
[1776441862946,35.0,77967.0,38.5,0.79265,0.00016,15.0582]
[1776441863953,35.0,77967.87,38.5,0.79278,0.00016,15.05255]
[1776441865967,35.0,77968.84,38.5,0.79293,0.00016,15.04635]
[1776441866974,35.0,77966.4,38.5,0.79255,0.00016,15.06218]
[1776441867981,35.0,77968.32,38.5,0.79285,0.00016,15.0498]
[1776441868988,35.0,77966.69,38.5,0.7926,0.00016,15.06038]
[1776441871001,35.0,77964.62,38.5,0.79232,0.00016,15.06867]
[1776441874023,35.0,77963.06,38.5,0.79208,0.00016,15.0788]
[1776441875030,35.0,77964.59,38.5,0.79232,0.00016,15.06891]
[1776441877044,35.0,77960.35,38.5,0.79166,0.00016,15.09632]
[1776441878051,35.0,77955.51,38.5,0.7909,0.00016,15.12758]
[1776441879058,35.0,77953.89,38.5,0.79065,0.00016,15.13801]
[1776441881150,35.0,77949.95,38.5,0.79004,0.00016,15.16318]
[1776441881356,35.0,77949.95,38.5,0.79004,0.00016,15.16318]
[1776441882157,35.0,77954.65,38.5,0.79078,0.00016,15.13275]
[1776441884171,35.0,77950.96,38.5,0.7902,0.00016,15.15641]
[1776441885455,35.0,77950.96,38.5,0.7902,0.00016,15.15641]
[1776441887117,35.0,77950.37,38.5,0.79011,0.00016,15.1601]
[1776441888199,35.0,77952.03,38.5,0.79038,0.00016,15.14907]
[1776441891226,35.0,77951.7,38.5,0.79033,0.00016,15.15101]
[1776441891934,35.0,77951.7,38.5,0.79033,0.00016,15.15101]
[1776441892035,35.0,77949.64,38.5,0.79001,0.00016,15.1642]
[1776441892227,35.0,77951.48,38.5,0.7903,0.00016,15.15223]
[1776441895247,34.99,77950.07,38.5,0.79009,0.00016,15.16105]
[1776441899276,34.99,77948.84,38.5,0.78991,0.00016,15.16861]
[1776441900708,34.99,77937.9,38.5,0.78819,0.00016,15.23908]
[1776441901294,34.99,77933.03,38.5,0.78742,0.00016,15.27033]
[1776441903307,34.99,77931.35,38.5,0.78716,0.00016,15.28097]
[1776441904314,34.99,77939.37,38.5,0.78843,0.00016,15.22923]
[1776441905321,34.99,77949.19,38.5,0.78997,0.00016,15.16583]
[1776441906335,34.99,77941.67,38.5,0.7888,0.00016,15.21418]
[1776441907341,34.99,77943.12,38.5,0.78903,0.00016,15.2047]
[1776441908348,34.99,77946.84,38.5,0.78961,0.00016,15.1806]
[1776441909355,34.99,77948.86,38.5,0.78993,0.00016,15.16757]
[1776441911369,34.99,77947.54,38.5,0.78972,0.00016,15.17609]
[1776441912377,34.99,77946.0,38.5,0.78948,0.00016,15.18601]
[1776441913385,34.99,77948.19,38.5,0.78983,0.00016,15.17188]
[1776441914392,34.99,77952.75,38.5,0.79054,0.00016,15.14247]
[1776441915399,34.99,77949.35,38.5,0.79001,0.00016,15.16443]
[1776441918420,34.99,77953.96,38.5,0.79073,0.00016,15.13467]
[1776441919427,34.99,77955.12,38.5,0.79091,0.00016,15.12721]
[1776441920434,34.99,77953.83,38.5,0.79071,0.00016,15.13556]
[1776441921442,34.99,77949.47,38.5,0.79002,0.00016,15.16371]
[1776441926477,34.99,77950.49,38.5,0.79018,0.00016,15.15709]
[1776441931511,34.99,77949.75,38.5,0.79011,0.00016,15.15677]
[1776441936547,34.99,77963.47,38.5,0.79225,0.00016,15.06814]
[1776441937554,34.99,77970.85,38.5,0.7934,0.00016,15.02036]
[1776441939080,34.99,77970.85,38.5,0.7934,0.00016,15.02036]
[1776441939122,34.99,77976.38,38.5,0.79425,0.00015,14.98468]
[1776441939314,34.99,77976.38,38.5,0.79425,0.00015,14.98468]
[1776441939390,34.99,77976.38,38.5,0.79425,0.00015,14.98468]
[1776441939395,34.99,77976.38,38.5,0.79425,0.00015,14.98468]
[1776441940190,34.99,77976.38,38.5,0.79425,0.00015,14.98468]
[1776441939569,34.99,77987.15,38.5,0.79591,0.00015,14.91466]
[1776441940314,34.99,77987.15,38.5,0.79591,0.00015,14.91466]
[1776441940468,34.99,77987.15,38.5,0.79591,0.00015,14.91466]
[1776441940586,34.99,77987.15,38.5,0.79591,0.00015,14.91466]
[1776441940600,34.99,77999.71,38.5,0.79784,0.00015,14.83289]
[1776441941583,34.99,78005.07,38.5,0.79865,0.00015,14.79807]
[1776441944605,34.99,78003.56,38.5,0.79841,0.00015,14.80855]
[1776441946724,34.99,78002.58,38.5,0.79826,0.00015,14.81514]
[1776441946810,34.99,78003.0,38.5,0.79832,0.00015,14.81258]
[1776441947925,34.99,78003.0,38.5,0.79832,0.00015,14.81258]
[1776441948025,35.0,78000.4,38.5,0.79791,0.00015,14.82973]
[1776441948633,35.0,78006.27,38.5,0.79881,0.00015,14.79156]
[1776441949640,35.0,78012.33,38.5,0.79972,0.00015,14.75216]
[1776441950647,35.0,78003.21,38.5,0.79834,0.00015,14.81171]
[1776441951654,35.0,78000.0,38.5,0.79784,0.00015,14.8327]
[1776441953480,35.0,77999.29,38.5,0.79774,0.00015,14.83734]
[1776441953668,35.0,77999.34,38.5,0.79774,0.00015,14.83714]
[1776441955219,35.0,77999.34,38.5,0.79774,0.00015,14.83714]
[1776441954675,35.0,77998.14,38.5,0.79755,0.00015,14.8451]
[1776441955337,35.0,77998.14,38.5,0.79755,0.00015,14.8451]
[1776441955849,35.0,77998.14,38.5,0.79755,0.00015,14.8451]
[1776441955888,35.0,77970.57,38.5,0.7933,0.00016,15.02444]
[1776441956689,35.0,77958.91,38.5,0.79149,0.00016,15.09995]
[1776441958041,35.0,77953.7,38.5,0.79068,0.00016,15.13355]
[1776441959710,35.0,77952.12,38.5,0.79043,0.00016,15.1437]
[1776441960717,35.0,77957.33,38.5,0.79125,0.00016,15.11011]
[1776441961724,35.0,77967.17,38.5,0.79277,0.00016,15.04655]
[1776441962731,35.0,77963.66,38.5,0.79223,0.00016,15.06927]
[1776441964745,35.0,77959.37,38.5,0.79156,0.00016,15.09697]
[1776441968773,35.0,77954.68,38.5,0.79083,0.00016,15.12715]
[1776441973808,35.0,77953.28,38.5,0.79061,0.00016,15.13633]
[1776441974661,35.0,77953.28,38.5,0.79061,0.00016,15.13633]
[1776441974815,35.0,77948.17,38.5,0.78981,0.00016,15.1693]
[1776441975822,35.0,77942.17,38.5,0.78887,0.00016,15.20792]
[1776441976944,35.0,77934.88,38.5,0.78773,0.00016,15.25473]
[1776441978843,35.0,77933.34,38.5,0.78749,0.00016,15.26441]
[1776441983878,35.0,77932.97,38.5,0.78744,0.00016,15.26613]
[1776441984886,34.99,77925.42,38.5,0.78626,0.00016,15.31442]
[1776441985892,34.99,77913.41,38.5,0.78435,0.00016,15.39128]
[1776441986899,34.99,77912.34,38.5,0.78418,0.00016,15.39806]
[1776441988099,34.99,77916.82,38.5,0.78489,0.00016,15.36939]
[1776441988913,34.99,77919.58,38.5,0.78533,0.00016,15.35172]
[1776441989919,34.99,77922.41,38.5,0.78578,0.00016,15.3336]
[1776441991934,34.99,77923.9,38.5,0.78606,0.00016,15.31893]
[1776441992941,34.99,77930.12,38.5,0.78705,0.00016,15.27908]
[1776441993948,34.99,77934.23,38.5,0.7877,0.00016,15.25254]
[1776441995962,34.99,77936.2,38.5,0.78801,0.00016,15.23965]
[1776441996969,34.99,77942.21,38.5,0.78896,0.00016,15.2009]
[1776441997421,34.99,77942.21,38.5,0.78896,0.00016,15.2009]
[1776441997976,34.99,77974.85,38.5,0.79405,0.00015,14.9899]
[1776441998466,34.99,77974.85,38.5,0.79405,0.00015,14.9899]
[1776441998777,34.99,77974.85,38.5,0.79405,0.00015,14.9899]
[1776441998983,34.99,77994.79,38.5,0.79712,0.00015,14.86043]
[1776441999990,34.99,77993.6,38.5,0.79694,0.00015,14.86822]
[1776442000997,34.99,77990.3,38.5,0.79643,0.00015,14.88964]
[1776442001560,34.99,77990.3,38.5,0.79643,0.00015,14.88964]
[1776442002004,34.99,77988.9,38.5,0.79622,0.00015,14.89866]
[1776442005025,34.99,77982.42,38.5,0.79522,0.00015,14.94095]
[1776442006032,34.99,77981.01,38.5,0.795,0.00015,14.95011]
[1776442008047,34.99,77979.67,38.5,0.79479,0.00015,14.95879]
[1776442010061,34.99,77981.66,38.5,0.7951,0.00015,14.94583]
[1776442011068,34.99,77985.46,38.5,0.79569,0.00015,14.92112]
[1776442012075,34.99,77992.17,38.5,0.79672,0.00015,14.87745]
[1776442013082,34.99,77989.04,38.5,0.79624,0.00015,14.89786]
[1776442016103,34.99,77995.92,38.5,0.79729,0.00015,14.85327]
[1776442017110,34.99,78001.56,38.5,0.79815,0.00015,14.81654]
[1776442018118,34.99,78003.35,38.5,0.79842,0.00015,14.80498]
[1776442023152,34.99,78003.15,38.5,0.79839,0.00015,14.80633]
[1776442023441,34.99,78003.15,38.5,0.79839,0.00015,14.80633]
[1776442024160,34.99,78026.83,38.5,0.80198,0.00015,14.65139]
[1776442024415,34.99,78026.83,38.5,0.80198,0.00015,14.65139]
[1776442024427,34.99,78026.83,38.5,0.80198,0.00015,14.65139]
[1776442024582,34.99,78026.83,38.5,0.80198,0.00015,14.65139]
[1776442025334,35.0,78038.03,38.5,0.80367,0.00015,14.57796]
[1776442027181,35.0,78035.12,38.5,0.80323,0.00015,14.59712]
[1776442027573,35.0,78035.12,38.5,0.80323,0.00015,14.59712]
[1776442028188,35.0,78030.02,38.5,0.80246,0.00015,14.63064]
[1776442029194,35.0,78026.2,38.5,0.80188,0.00015,14.65571]
[1776442031209,35.0,78024.91,38.5,0.80169,0.00015,14.66405]
[1776442033223,35.0,78026.87,38.5,0.80198,0.00015,14.65132]
[1776442034247,35.0,78035.78,38.5,0.80333,0.00015,14.59286]
[1776442035277,35.0,78043.11,38.5,0.80442,0.00015,14.54486]
[1776442040284,35.0,78041.8,38.5,0.8042,0.00015,14.55446]
[1776442042298,35.0,78031.57,38.5,0.80266,0.00015,14.62206]
[1776442043305,35.0,78030.56,38.5,0.8025,0.00015,14.62878]
[1776442045319,35.0,78032.12,38.5,0.80274,0.00015,14.61871]
[1776442046325,35.0,78030.41,38.5,0.80248,0.00015,14.63003]
[1776442049348,35.0,78031.85,38.5,0.80269,0.00015,14.62082]
[1776442050354,35.0,78029.8,38.5,0.80238,0.00015,14.63437]
[1776442051361,35.0,78031.37,38.5,0.80266,0.00015,14.61893]
[1776442053375,35.0,78029.52,38.5,0.80238,0.00015,14.63124]
[1776442055141,35.0,78029.52,38.5,0.80238,0.00015,14.63124]
[1776442055233,35.0,78031.25,38.5,0.80264,0.00015,14.61995]
[1776442055561,35.0,78031.25,38.5,0.80264,0.00015,14.61995]
[1776442055968,35.0,78048.06,38.5,0.80516,0.00015,14.5095]
[1776442056920,35.0,78057.58,38.5,0.80658,0.00015,14.44681]
[1776442057417,35.0,78067.31,38.5,0.80802,0.00015,14.38239]
[1776442059224,35.0,78067.31,38.5,0.80802,0.00015,14.38239]
[1776442059317,35.0,78064.1,38.5,0.80755,0.00015,14.40337]
[1776442060227,35.0,78063.14,38.5,0.80741,0.00015,14.40971]
[1776442061067,35.0,78064.13,38.5,0.80756,0.00015,14.40304]
[1776442061445,35.0,78058.94,38.5,0.80679,0.00015,14.43718]
[1776442062452,35.0,78057.17,38.5,0.80653,0.00015,14.44869]
[1776442063459,35.0,78054.74,38.5,0.80617,0.00015,14.46471]
[1776442064466,35.0,78051.98,38.5,0.80576,0.00015,14.48288]
[1776442066480,35.0,78052.98,38.5,0.80591,0.00015,14.47618]
[1776442067487,35.0,78051.03,38.5,0.80562,0.00015,14.489]
[1776442069501,35.0,78047.83,38.5,0.80515,0.00015,14.50998]
[1776442070508,35.0,78044.22,38.5,0.8046,0.00015,14.53381]
[1776442072522,35.0,78039.74,38.5,0.80393,0.00015,14.56333]
[1776442073529,35.0,78037.32,38.5,0.80357,0.00015,14.57923]
[1776442076969,35.0,78036.99,38.5,0.80353,0.00015,14.58107]
[1776442077557,35.0,78060.47,38.5,0.80704,0.00015,14.42631]
[1776442078564,35.0,78066.98,38.5,0.808,0.00015,14.3833]
[1776442079571,35.0,78065.97,38.5,0.80785,0.00015,14.39003]
[1776442080712,35.0,78065.97,38.5,0.80785,0.00015,14.39003]
[1776442084607,35.0,78064.81,38.5,0.80768,0.00015,14.39789]
[1776442088636,35.0,78065.77,38.5,0.80782,0.00015,14.39141]
[1776442091657,35.0,78062.52,38.5,0.80734,0.00015,14.41274]
[1776442093671,35.0,78060.34,38.5,0.80702,0.00015,14.42699]
[1776442094678,35.0,78058.58,38.5,0.80676,0.00015,14.43852]
[1776442097699,35.0,78059.86,38.5,0.80696,0.00015,14.42975]
[1776442098894,35.0,78059.86,38.5,0.80696,0.00015,14.42975]
[1776442098959,35.0,78065.39,38.5,0.80778,0.00015,14.39312]
[1776442100345,35.0,78074.25,38.5,0.8091,0.00015,14.33449]
[1776442101730,35.0,78073.03,38.5,0.80891,0.00015,14.34294]
[1776442102786,35.0,78073.03,38.5,0.80891,0.00015,14.34294]
[1776442102862,35.0,78069.48,38.5,0.80838,0.00015,14.3666]
[1776442103744,35.0,78067.04,38.5,0.80802,0.00015,14.38272]
[1776442104751,35.0,78065.01,38.5,0.80772,0.00015,14.39609]
[1776442106765,35.0,78063.53,38.5,0.80749,0.00015,14.4061]
[1776442107772,35.0,78053.99,38.5,0.80607,0.00015,14.46915]
[1776442109786,35.0,78052.08,38.5,0.80579,0.00015,14.48177]
[1776442111800,35.0,78049.99,38.5,0.80552,0.00015,14.49032]
[1776442113043,35.0,78048.56,38.5,0.80531,0.00015,14.49973]
[1776442114081,35.0,78048.56,38.5,0.80531,0.00015,14.49973]
[1776442114176,35.0,78046.89,38.5,0.80506,0.00015,14.51071]
[1776442114821,35.0,78039.24,38.5,0.80391,0.00015,14.56101]
[1776442115876,35.0,78039.24,38.5,0.80391,0.00015,14.56101]
[1776442115937,35.0,78039.24,38.5,0.80391,0.00015,14.56101]
[1776442115975,35.0,78028.01,38.5,0.80222,0.00015,14.63469]
[1776442116839,35.0,78024.31,38.5,0.80167,0.00015,14.65892]
[1776442118292,35.0,78027.14,38.5,0.8021,0.00015,14.64028]
[1776442118853,35.0,78025.69,38.5,0.80188,0.00015,14.64975]
[1776442120370,35.0,78025.69,38.5,0.80188,0.00015,14.64975]
[1776442119860,35.0,78024.27,38.5,0.80166,0.00015,14.659]
[1776442120867,35.0,78017.43,38.5,0.80063,0.00015,14.70376]
[1776442121874,35.0,78014.29,38.5,0.80016,0.00015,14.7242]
[1776442123888,35.0,78011.5,38.5,0.79974,0.00015,14.74217]
[1776442126082,35.0,78002.07,38.5,0.7983,0.00015,14.8036]
[1776442126909,35.0,77995.8,38.5,0.79735,0.00015,14.84427]
[1776442127916,34.99,77994.02,38.5,0.79708,0.00015,14.85559]
[1776442130162,34.99,77993.27,38.5,0.79698,0.00015,14.86017]
[1776442130250,34.99,77993.73,38.5,0.79705,0.00015,14.85686]
[1776442130937,34.99,77985.05,38.5,0.79573,0.00015,14.91307]
[1776442131943,34.99,77983.16,38.5,0.79544,0.00015,14.92524]
[1776442132951,34.99,77981.66,38.5,0.79521,0.00015,14.93475]
[1776442135972,34.99,77991.68,38.5,0.79677,0.00015,14.86875]
[1776442136983,34.99,77983.56,38.5,0.79553,0.00015,14.92142]
[1776442137990,34.99,77981.43,38.5,0.7952,0.00015,14.93503]
[1776442138997,34.99,77982.84,38.5,0.79543,0.00015,14.92559]
[1776442140018,34.98,77984.92,38.5,0.79575,0.00015,14.91181]
[1776442141039,34.98,77982.31,38.5,0.79536,0.00015,14.92855]
[1776442141663,34.98,77982.31,38.5,0.79536,0.00015,14.92855]
[1776442142019,34.98,77975.43,38.5,0.7943,0.00015,14.973]
[1776442143026,34.98,77973.21,38.5,0.79396,0.00015,14.9871]
[1776442144033,34.98,77963.93,38.5,0.79253,0.00016,15.04705]
[1776442145182,34.98,77960.77,38.5,0.79204,0.00016,15.06723]
[1776442146446,34.98,77959.29,38.5,0.79183,0.00016,15.07626]
[1776442151083,34.97,77957.83,38.5,0.79162,0.00016,15.08465]
[1776442152090,34.97,77960.51,38.5,0.79205,0.00016,15.06704]
[1776442154002,34.97,77960.88,38.5,0.79211,0.00016,15.06441]
[1776442154105,34.97,77956.19,38.5,0.79138,0.00016,15.09451]
[1776442154588,34.97,77956.19,38.5,0.79138,0.00016,15.09451]
[1776442154628,34.97,77956.19,38.5,0.79138,0.00016,15.09451]
[1776442155112,34.97,77945.86,38.5,0.78977,0.00016,15.16096]
[1776442156119,34.97,77941.1,38.5,0.78903,0.00016,15.1913]
[1776442157126,34.97,77934.15,38.5,0.78795,0.00016,15.23579]
[1776442158120,34.97,77934.15,38.5,0.78795,0.00016,15.23579]
[1776442158134,34.97,77943.29,38.5,0.78939,0.00016,15.17665]
[1776442159079,34.97,77943.29,38.5,0.78939,0.00016,15.17665]
[1776442159140,34.97,77952.49,38.5,0.79084,0.00016,15.11706]
[1776442160147,34.97,77950.48,38.5,0.79053,0.00016,15.12975]
[1776442162161,34.96,77943.51,38.5,0.78945,0.00016,15.17413]
[1776442162784,34.96,77943.51,38.5,0.78945,0.00016,15.17413]
[1776442162874,34.96,77943.51,38.5,0.78945,0.00016,15.17413]
[1776442162888,34.96,77943.51,38.5,0.78945,0.00016,15.17413]
[1776442163168,34.96,77933.6,38.5,0.7879,0.00016,15.23773]
[1776442164175,34.96,77928.15,38.5,0.78704,0.00016,15.27246]
[1776442165185,34.96,77922.17,38.5,0.7861,0.00016,15.3105]
[1776442166191,34.96,77909.48,38.5,0.78409,0.00016,15.39172]
[1776442167207,34.96,77905.4,38.5,0.78344,0.00016,15.41756]
[1776442168223,34.96,77907.21,38.5,0.78373,0.00016,15.4058]
[1776442169231,34.96,77909.81,38.5,0.78415,0.00016,15.38896]
[1776442172253,34.95,77906.29,38.5,0.78366,0.00016,15.4054]
[1776442173120,34.95,77906.29,38.5,0.78366,0.00016,15.4054]
[1776442173260,34.95,77903.03,38.5,0.78314,0.00016,15.42621]
[1776442174267,34.95,77907.65,38.5,0.7839,0.00016,15.39593]
[1776442175274,34.95,77910.71,38.5,0.7844,0.00016,15.37588]
[1776442176281,34.95,77903.84,38.5,0.78331,0.00016,15.4193]
[1776442177288,34.95,77899.96,38.5,0.7827,0.00016,15.44377]
[1776442178295,34.95,77897.92,38.5,0.78238,0.00016,15.45646]
[1776442181316,34.94,77900.44,38.5,0.78281,0.00016,15.43941]
[1776442182323,34.94,77898.32,38.5,0.78247,0.00016,15.45261]
[1776442183330,34.94,77902.98,38.5,0.78323,0.00016,15.42255]
[1776442184336,34.94,77901.42,38.5,0.78299,0.00016,15.43211]
[1776442185344,34.94,77908.58,38.5,0.78414,0.00016,15.38597]
[1776442186351,34.93,77910.09,38.5,0.78439,0.00016,15.37595]
[1776442190379,34.93,77905.42,38.5,0.78368,0.00016,15.4044]
[1776442191386,34.93,77909.31,38.5,0.78431,0.00016,15.37914]
[1776442192393,34.93,77917.68,38.5,0.78566,0.00016,15.32504]
[1776442193400,34.92,77919.58,38.5,0.78597,0.00016,15.31242]
[1776442196421,34.92,77916.07,38.5,0.78544,0.00016,15.33366]
[1776442197428,34.92,77917.9,38.5,0.78574,0.00016,15.32148]
[1776442199442,34.91,77916.64,38.5,0.78556,0.00016,15.32869]
[1776442204481,34.91,77917.54,38.5,0.78576,0.00016,15.32072]
[1776442205488,34.91,77904.58,38.5,0.7837,0.00016,15.40345]
[1776442206495,34.9,77905.55,38.5,0.78386,0.00016,15.39689]
[1776442208509,34.9,77906.92,38.5,0.7841,0.00016,15.38736]
[1776442209516,34.9,77914.77,38.5,0.78537,0.00016,15.33655]
[1776442210523,34.88,77926.61,38.5,0.78735,0.00016,15.2559]
[1776442211531,34.88,77928.65,38.5,0.78769,0.00016,15.2424]
[1776442212542,34.88,77934.29,38.5,0.78859,0.00016,15.20568]
[1776442214555,34.88,77936.93,38.5,0.78902,0.00016,15.18804]
[1776442217579,34.86,77935.47,38.5,0.78892,0.00016,15.19175]
[1776442219590,34.85,77933.99,38.5,0.7887,0.00016,15.20078]
[1776442220597,34.85,77932.58,38.5,0.78848,0.00016,15.20961]
[1776442221604,34.85,77933.96,38.5,0.78871,0.00016,15.20042]
[1776442222611,34.85,77928.29,38.5,0.78782,0.00016,15.23676]
[1776442223618,34.85,77930.06,38.5,0.78811,0.00016,15.22504]
[1776442224625,34.85,77933.42,38.5,0.78864,0.00016,15.20305]
[1776442227646,34.82,77930.2,38.5,0.78832,0.00016,15.21625]
[1776442229660,34.8,77929.04,38.5,0.78826,0.00016,15.21853]
[1776442230667,34.79,77927.13,38.5,0.78801,0.00016,15.22836]
[1776442233689,34.77,77930.44,38.5,0.78871,0.00016,15.1965]
[1776442234696,34.77,77932.19,38.5,0.78899,0.00016,15.18496]
[1776442236375,34.77,77933.21,38.5,0.78916,0.00016,15.17798]
[1776442236710,34.77,77934.2,38.5,0.78932,0.00016,15.17156]
[1776442238321,34.77,77938.77,38.5,0.79005,0.00016,15.14146]
[1776442238726,34.77,77941.56,38.5,0.79049,0.00016,15.12335]
[1776442239804,34.77,77941.56,38.5,0.79049,0.00016,15.12335]
[1776442240250,34.77,77943.11,38.5,0.79074,0.00016,15.11302]
[1776442240939,34.77,77949.63,38.5,0.79177,0.00016,15.07023]
[1776442244766,34.74,77950.42,38.5,0.79207,0.00016,15.05786]
[1776442246780,34.74,77936.01,38.5,0.78981,0.00016,15.15097]
[1776442247902,34.74,77935.14,38.5,0.78968,0.00016,15.15633]
[1776442248795,34.74,77933.4,38.5,0.78941,0.00016,15.16734]
[1776442250810,34.73,77932.04,38.5,0.78921,0.00016,15.17556]
[1776442254837,34.73,77937.24,38.5,0.79007,0.00016,15.14053]
[1776442255845,34.73,77939.87,38.5,0.79049,0.00016,15.12304]
[1776442256852,34.73,77938.84,38.5,0.79034,0.00016,15.12936]
[1776442257859,34.73,77936.6,38.5,0.78999,0.00016,15.14353]
[1776442258866,34.72,77935.65,38.5,0.78985,0.00016,15.14931]
[1776442259873,34.72,77932.23,38.5,0.78932,0.00016,15.17123]
[1776442260881,34.72,77928.44,38.5,0.78872,0.00016,15.19554]
[1776442262046,34.72,77927.03,38.5,0.78851,0.00016,15.20437]
[1776442262894,34.72,77938.24,38.5,0.79029,0.00016,15.13126]
[1776442263901,34.72,77941.44,38.5,0.7908,0.00016,15.11006]
[1776442264908,34.72,77944.65,38.5,0.79132,0.00016,15.0888]
[1776442265915,34.72,77939.69,38.5,0.79054,0.00016,15.12076]
[1776442266922,34.72,77937.47,38.5,0.7902,0.00016,15.135]
[1776442268939,34.71,77945.6,38.5,0.79149,0.00016,15.08159]
[1776442270568,34.71,77945.6,38.5,0.79149,0.00016,15.08159]
[1776442270296,34.71,77953.65,38.5,0.79276,0.00016,15.02875]
[1776442270959,34.71,77960.96,38.5,0.79391,0.00016,14.98071]
[1776442271965,34.71,77965.26,38.5,0.79459,0.00016,14.95236]
[1776442272973,34.71,77966.94,38.5,0.79485,0.00016,14.94117]
[1776442274988,34.71,77965.01,38.5,0.79456,0.00016,14.95346]
[1776442277001,34.71,77965.68,38.5,0.79468,0.00016,14.94867]
[1776442278008,34.71,77964.52,38.5,0.7945,0.00016,14.95607]
[1776442279015,34.71,77966.64,38.5,0.79483,0.00016,14.94197]
[1776442280029,34.71,77969.25,38.5,0.79525,0.00016,14.92466]
[1776442282043,34.7,77968.13,38.5,0.79508,0.00016,14.93163]
[1776442283050,34.7,77967.26,38.5,0.79495,0.00016,14.93714]
[1776442284057,34.7,77968.0,38.5,0.79507,0.00016,14.93208]
[1776442286071,34.7,77966.88,38.5,0.7949,0.00016,14.93902]
[1776442288085,34.7,77966.14,38.5,0.7948,0.00016,14.94344]
[1776442289092,34.7,77967.83,38.5,0.79507,0.00016,14.93215]
[1776442290099,34.7,77966.96,38.5,0.79494,0.00016,14.93765]
[1776442291106,34.7,77967.8,38.5,0.79512,0.00016,14.92675]
[1776442293120,34.7,77966.74,38.5,0.79496,0.00016,14.9333]
[1776442294127,34.7,77965.73,38.5,0.79481,0.00016,14.93971]
[1776442295134,34.69,77965.07,38.5,0.79471,0.00016,14.94382]
[1776442296141,34.69,77964.36,38.5,0.79461,0.00016,14.94826]
[1776442297148,34.69,77965.1,38.5,0.79473,0.00016,14.94319]
[1776442299162,34.69,77965.89,38.5,0.79486,0.00016,14.93758]
[1776442300169,34.69,77966.67,38.5,0.79499,0.00016,14.93226]
[1776442301176,34.69,77965.0,38.5,0.79473,0.00016,14.943]
[1776442303190,34.69,77963.89,38.5,0.79457,0.00016,14.9497]
[1776442304197,34.69,77960.53,38.5,0.79405,0.00016,14.97135]
[1776442308225,34.68,77961.88,38.5,0.79429,0.00016,14.96153]
[1776442312258,34.68,77964.27,38.5,0.79468,0.00016,14.94487]
[1776442313266,34.68,77963.69,38.5,0.7946,0.00016,14.94835]
[1776442314273,34.68,77963.01,38.5,0.7945,0.00016,14.9525]
[1776442316287,34.68,77964.24,38.5,0.79471,0.00016,14.9438]
[1776442319308,34.67,77964.96,38.5,0.79484,0.00016,14.93813]
[1776442322519,34.67,77979.4,38.5,0.79712,0.00015,14.84194]
[1776442323338,34.67,77988.32,38.5,0.7985,0.00015,14.78317]
[1776442324345,34.67,77987.37,38.5,0.79836,0.00015,14.78901]
[1776442328530,34.66,77987.2,38.5,0.79836,0.00015,14.78905]
[1776442329494,34.66,77986.95,38.5,0.79834,0.00015,14.78999]
[1776442329527,34.66,78004.34,38.5,0.80102,0.00015,14.67474]
[1776442329857,34.66,78004.34,38.5,0.80102,0.00015,14.67474]
[1776442329963,34.66,78004.34,38.5,0.80102,0.00015,14.67474]
[1776442330388,34.66,78014.69,38.5,0.80261,0.00015,14.60596]
[1776442331395,34.66,78011.2,38.5,0.80207,0.00015,14.6291]
[1776442332417,34.66,78011.2,38.5,0.80207,0.00015,14.6291]
[1776442332431,34.66,78014.8,38.5,0.80263,0.00015,14.60495]
[1776442333409,34.66,78016.64,38.5,0.80291,0.00015,14.59263]
[1776442334416,34.66,78017.67,38.5,0.80307,0.00015,14.58569]
[1776442335423,34.66,78016.58,38.5,0.80291,0.00015,14.59284]
[1776442337437,34.65,78015.34,38.5,0.80272,0.00015,14.60087]
[1776442340459,34.65,78011.37,38.5,0.80212,0.00015,14.62688]
[1776442342473,34.65,78010.2,38.5,0.80195,0.00015,14.63437]
[1776442347508,34.65,78010.56,38.5,0.80202,0.00015,14.63133]
[1776442348515,34.65,78013.64,38.5,0.80249,0.00015,14.61078]
[1776442349522,34.65,78015.14,38.5,0.80272,0.00015,14.60073]
[1776442350529,34.65,78013.74,38.5,0.80251,0.00015,14.60993]
[1776442353550,34.65,78015.29,38.5,0.8028,0.00015,14.59415]
[1776442355565,34.65,78016.89,38.5,0.80305,0.00015,14.58338]
[1776442359593,34.65,78023.72,38.5,0.80409,0.00015,14.53778]
[1776442360600,34.64,78027.09,38.5,0.80464,0.00015,14.5138]
[1776442361607,34.64,78028.52,38.5,0.80486,0.00015,14.50416]
[1776442362614,34.64,78032.15,38.5,0.80541,0.00015,14.47987]
[1776442367649,34.64,78034.21,38.5,0.80574,0.00015,14.46557]
[1776442370974,34.64,78034.7,38.5,0.80582,0.00015,14.46197]
[1776442373691,34.64,78030.95,38.5,0.80526,0.00015,14.48662]
[1776442375705,34.64,78031.89,38.5,0.80541,0.00015,14.4801]
[1776442376331,34.64,78031.89,38.5,0.80541,0.00015,14.4801]
[1776442379734,34.63,78030.66,38.5,0.80523,0.00015,14.48785]
[1776442382754,34.63,78022.53,38.5,0.804,0.00015,14.54162]
[1776442383762,34.63,78019.47,38.5,0.80354,0.00015,14.56179]
[1776442387789,34.63,78018.39,38.5,0.8034,0.00015,14.56819]
[1776442393144,34.63,78017.71,38.5,0.8033,0.00015,14.57258]
[1776442395845,34.63,78021.66,38.5,0.8039,0.00015,14.54619]
[1776442396919,34.63,78020.8,38.5,0.80377,0.00015,14.55191]
[1776442397859,34.63,78024.65,38.5,0.80435,0.00015,14.52646]
[1776442399876,34.63,78023.58,38.5,0.80418,0.00015,14.53396]
[1776442402069,34.63,78027.45,38.5,0.80476,0.00015,14.50857]
[1776442403482,34.63,78031.44,38.5,0.80536,0.00015,14.48205]
[1776442407095,34.63,78031.97,38.5,0.80544,0.00015,14.47876]
[1776442407945,34.63,78039.63,38.5,0.80659,0.00015,14.4277]
[1776442409451,34.63,78025.71,38.5,0.80448,0.00015,14.52057]
[1776442409962,34.63,78020.24,38.5,0.80365,0.00015,14.55697]
[1776442411516,34.63,78020.24,38.5,0.80365,0.00015,14.55697]
[1776442411617,34.63,78018.16,38.5,0.80338,0.00015,14.56565]
[1776442411977,34.63,78031.26,38.5,0.80537,0.00015,14.47851]
[1776442412984,34.63,78036.41,38.5,0.80615,0.00015,14.4441]
[1776442413991,34.63,78035.36,38.5,0.80599,0.00015,14.45106]
[1776442415783,34.63,78035.36,38.5,0.80599,0.00015,14.45106]
[1776442415215,34.63,78036.82,38.5,0.80622,0.00015,14.44127]
[1776442416315,34.63,78036.82,38.5,0.80622,0.00015,14.44127]
[1776442416381,34.63,78045.45,38.5,0.80751,0.00015,14.38364]
[1776442417416,34.63,78045.45,38.5,0.80751,0.00015,14.38364]
[1776442417493,34.63,78058.64,38.5,0.80949,0.00015,14.29535]
[1776442418021,34.63,78061.83,38.5,0.80996,0.00015,14.27415]
[1776442419457,34.63,78061.83,38.5,0.80996,0.00015,14.27415]
[1776442419539,34.64,78062.86,38.5,0.81011,0.00015,14.26761]
[1776442422050,34.64,78060.6,38.5,0.80977,0.00015,14.28294]
[1776442423057,34.64,78059.69,38.5,0.80963,0.00015,14.28903]
[1776442424065,34.64,78060.72,38.5,0.80979,0.00015,14.28212]
[1776442428093,34.64,78059.44,38.5,0.8096,0.00015,14.29069]
[1776442431114,34.64,78058.56,38.5,0.80947,0.00015,14.29653]
[1776442435142,34.64,78063.79,38.5,0.81025,0.00015,14.26143]
[1776442440785,34.64,78063.75,38.5,0.81024,0.00015,14.26182]
[1776442442227,34.64,78075.29,38.5,0.81195,0.00015,14.18453]
[1776442443040,34.64,78073.37,38.5,0.81167,0.00015,14.19742]
[1776442444047,34.64,78078.86,38.5,0.81248,0.00015,14.16054]
[1776442445342,34.64,78081.72,38.5,0.8129,0.00015,14.14135]
[1776442446062,34.64,78084.43,38.5,0.8133,0.00015,14.12319]
[1776442447304,34.64,78084.43,38.5,0.8133,0.00015,14.12319]
[1776442447402,34.64,78083.6,38.5,0.81318,0.00015,14.12883]
[1776442448639,34.64,78083.6,38.5,0.81318,0.00015,14.12883]
[1776442448738,34.64,78085.9,38.5,0.81351,0.00015,14.11351]
[1776442449100,34.64,78070.81,38.5,0.81128,0.00015,14.21479]
[1776442450107,34.64,78075.64,38.5,0.812,0.00015,14.1825]
[1776442451114,34.64,78077.44,38.5,0.81226,0.00015,14.17057]
[1776442452219,34.64,78077.44,38.5,0.81226,0.00015,14.17057]
[1776442452220,34.64,78078.26,38.5,0.81238,0.00015,14.16507]
[1776442455142,34.64,78079.61,38.5,0.81258,0.00015,14.15604]
[1776442456149,34.64,78081.78,38.5,0.8129,0.00015,14.14149]
[1776442457157,34.64,78079.71,38.5,0.81259,0.00015,14.15543]
[1776442458071,34.64,78079.71,38.5,0.81259,0.00015,14.15543]
[1776442458182,34.64,78074.7,38.5,0.81185,0.00015,14.18908]
[1776442458939,34.64,78074.7,38.5,0.81185,0.00015,14.18908]
[1776442458948,34.64,78074.7,38.5,0.81185,0.00015,14.18908]
[1776442459267,34.64,78074.7,38.5,0.81185,0.00015,14.18908]
[1776442459354,34.64,78049.47,38.5,0.8081,0.00015,14.35785]
[1776442460185,34.64,78048.06,38.5,0.80788,0.00015,14.36721]
[1776442461191,34.64,78050.47,38.5,0.80825,0.00015,14.35104]
[1776442462288,34.64,78050.47,38.5,0.80825,0.00015,14.35104]
[1776442462389,34.64,78052.02,38.5,0.80848,0.00015,14.34064]
[1776442463499,34.64,78052.02,38.5,0.80848,0.00015,14.34064]
[1776442463524,34.64,78058.34,38.5,0.80943,0.00015,14.29818]
[1776442463996,34.64,78058.34,38.5,0.80943,0.00015,14.29818]
[1776442464752,34.64,78058.34,38.5,0.80943,0.00015,14.29818]
[1776442464791,34.64,78042.92,38.5,0.80712,0.00015,14.40099]
[1776442465715,34.63,78037.24,38.5,0.80627,0.00015,14.43874]
[1776442467618,34.63,78036.68,38.5,0.80619,0.00015,14.44247]
[1776442468247,34.63,78041.22,38.5,0.80688,0.00015,14.4119]
[1776442469254,34.63,78039.82,38.5,0.80667,0.00015,14.42114]
[1776442470261,34.63,78037.63,38.5,0.80634,0.00015,14.43563]
[1776442473681,34.63,78038.45,38.5,0.80652,0.00015,14.42467]
[1776442473701,34.63,78038.45,38.5,0.80652,0.00015,14.42467]
[1776442474308,34.63,78038.34,38.5,0.80651,0.00015,14.42518]
[1776442474900,34.63,78038.34,38.5,0.80651,0.00015,14.42518]
[1776442474358,34.63,78011.63,38.5,0.80246,0.00015,14.60289]
[1776442475833,34.63,77994.72,38.5,0.79987,0.00015,14.71446]
[1776442476311,34.63,77992.11,38.5,0.79947,0.00015,14.73172]
[1776442477812,34.63,77992.11,38.5,0.79947,0.00015,14.73172]
[1776442477318,34.63,77996.4,38.5,0.80014,0.00015,14.70302]
[1776442481043,34.63,77995.69,38.5,0.80005,0.00015,14.70677]
[1776442481529,34.62,78001.89,38.5,0.80101,0.00015,14.66538]
[1776442482575,34.62,78001.89,38.5,0.80101,0.00015,14.66538]
[1776442482642,34.62,78004.75,38.5,0.80145,0.00015,14.6463]
[1776442483054,34.62,78004.75,38.5,0.80145,0.00015,14.6463]
[1776442483461,34.62,78004.75,38.5,0.80145,0.00015,14.6463]
[1776442483596,34.62,78004.75,38.5,0.80145,0.00015,14.6463]
[1776442483633,34.62,77974.17,38.5,0.79674,0.00016,14.84828]
[1776442484374,34.62,77964.38,38.5,0.79522,0.00016,14.91237]
[1776442485375,34.62,77961.33,38.5,0.79475,0.00016,14.93217]
[1776442486609,34.62,77961.33,38.5,0.79475,0.00016,14.93217]
[1776442486627,34.62,77961.33,38.5,0.79475,0.00016,14.93217]
[1776442486733,34.62,77960.53,38.5,0.79463,0.00016,14.93716]
[1776442487126,34.62,77960.53,38.5,0.79463,0.00016,14.93716]
[1776442487553,34.62,77960.53,38.5,0.79463,0.00016,14.93716]
[1776442487645,34.62,77960.53,38.5,0.79463,0.00016,14.93716]
[1776442487745,34.62,77960.53,38.5,0.79463,0.00016,14.93716]
[1776442487780,34.62,77960.53,38.5,0.79463,0.00016,14.93716]
[1776442487812,34.62,77939.29,38.5,0.79131,0.00016,15.07544]
[1776442488396,34.62,77942.58,38.5,0.79183,0.00016,15.05393]
[1776442490746,34.62,77942.56,38.5,0.79184,0.00016,15.05366]
[1776442490801,34.61,77944.72,38.5,0.79219,0.00016,15.03874]
[1776442491416,34.61,77946.46,38.5,0.79247,0.00016,15.02735]
[1776442492677,34.61,77946.46,38.5,0.79247,0.00016,15.02735]
[1776442492751,34.61,77947.94,38.5,0.79272,0.00016,15.01694]
[1776442492956,34.61,77947.94,38.5,0.79272,0.00016,15.01694]
[1776442493441,34.61,77916.63,38.5,0.78776,0.00016,15.22118]
[1776442493923,34.61,77916.63,38.5,0.78776,0.00016,15.22118]
[1776442493934,34.61,77916.63,38.5,0.78776,0.00016,15.22118]
[1776442494056,34.61,77916.63,38.5,0.78776,0.00016,15.22118]
[1776442494438,34.61,77906.84,38.5,0.7862,0.00016,15.28423]
[1776442497107,34.61,77907.36,38.5,0.7863,0.00016,15.28013]
[1776442497459,34.61,77908.88,38.5,0.78655,0.00016,15.2699]
[1776442498466,34.6,77911.69,38.5,0.78701,0.00016,15.2513]
[1776442499473,34.6,77916.06,38.5,0.78772,0.00016,15.22257]
[1776442500480,34.6,77917.37,38.5,0.78794,0.00016,15.21366]
[1776442501487,34.6,77915.71,38.5,0.78768,0.00016,15.22407]
[1776442503501,34.6,77924.64,38.5,0.78912,0.00016,15.16534]
[1776442504508,34.6,77919.89,38.5,0.78837,0.00016,15.1959]
[1776442505515,34.59,77921.72,38.5,0.78867,0.00016,15.1837]
[1776442506522,34.59,77924.34,38.5,0.7891,0.00016,15.16626]
[1776442507529,34.59,77927.54,38.5,0.78962,0.00016,15.14504]
[1776442508536,34.59,77932.07,38.5,0.79034,0.00016,15.11514]
[1776442509543,34.59,77938.55,38.5,0.79138,0.00016,15.0725]
[1776442510550,34.59,77946.31,38.5,0.79261,0.00016,15.02139]
[1776442511561,34.59,77946.31,38.5,0.79261,0.00016,15.02139]
[1776442511567,34.59,77948.67,38.5,0.79298,0.00016,15.00566]
[1776442512864,34.59,77954.19,38.5,0.79386,0.00016,14.96905]
[1776442513712,34.59,77957.23,38.5,0.79434,0.00016,14.94909]
[1776442515588,34.59,77959.48,38.5,0.7947,0.00016,14.93404]
[1776442516474,34.59,77959.48,38.5,0.7947,0.00016,14.93404]
[1776442516594,34.59,77962.62,38.5,0.79519,0.00016,14.91327]
[1776442517602,34.58,77961.26,38.5,0.79498,0.00016,14.92212]
[1776442518610,34.58,77948.92,38.5,0.79305,0.00016,15.00308]
[1776442519617,34.58,77926.89,38.5,0.78956,0.00016,15.14707]
[1776442520624,34.58,77920.09,38.5,0.78849,0.00016,15.19119]
[1776442521631,34.58,77917.58,38.5,0.78809,0.00016,15.20716]
[1776442524652,34.58,77909.56,38.5,0.78684,0.00016,15.25801]
[1776442525659,34.58,77904.96,38.5,0.78611,0.00016,15.28759]
[1776442527672,34.57,77905.76,38.5,0.78625,0.00016,15.28189]
[1776442528679,34.57,77903.25,38.5,0.78585,0.00016,15.2979]
[1776442533716,34.57,77904.85,38.5,0.78619,0.00016,15.28103]
[1776442535730,34.57,77907.36,38.5,0.78661,0.00016,15.26425]
[1776442536452,34.57,77907.36,38.5,0.78661,0.00016,15.26425]
[1776442537888,34.57,77906.57,38.5,0.78648,0.00016,15.26915]
[1776442537744,34.57,77900.56,38.5,0.78552,0.00016,15.30791]
[1776442538751,34.56,77897.82,38.5,0.78509,0.00016,15.32544]
[1776442540585,34.56,77899.03,38.5,0.7853,0.00016,15.31705]
[1776442540939,34.56,77899.03,38.5,0.7853,0.00016,15.31705]
[1776442540772,34.56,77895.29,38.5,0.78469,0.00016,15.34127]
[1776442541779,34.56,77882.47,38.5,0.78262,0.00016,15.42408]
[1776442542786,34.56,77877.14,38.5,0.78177,0.00016,15.45772]
[1776442543843,34.56,77874.12,38.5,0.78129,0.00016,15.4767]
[1776442544804,34.56,77876.72,38.5,0.78173,0.00016,15.45951]
[1776442546818,34.55,77892.27,38.5,0.78427,0.00016,15.35828]
[1776442547825,34.55,77891.37,38.5,0.78413,0.00016,15.36377]
[1776442548832,34.55,77887.14,38.5,0.78345,0.00016,15.39078]
[1776442549839,34.55,77881.69,38.5,0.78258,0.00016,15.4256]
[1776442550846,34.55,77885.51,38.5,0.78321,0.00016,15.40054]
[1776442552860,34.52,77887.88,38.5,0.78379,0.00016,15.37691]
[1776442553867,34.5,77889.83,38.5,0.78421,0.00016,15.36004]
[1776442555881,34.47,77903.11,38.5,0.78655,0.00016,15.26563]
[1776442556887,34.45,77893.64,38.5,0.78517,0.00016,15.32142]
[1776442557895,34.45,77887.62,38.5,0.7842,0.00016,15.36017]
[1776442559909,34.43,77888.45,38.5,0.78447,0.00016,15.3491]
[1776442560916,34.41,77892.82,38.5,0.78525,0.00016,15.31769]
[1776442561923,34.4,77895.88,38.5,0.78585,0.00016,15.29352]
[1776442562930,34.4,77891.96,38.5,0.78523,0.00016,15.31853]
[1776442563937,34.4,77883.1,38.5,0.7838,0.00016,15.37564]
[1776442564944,34.39,77878.29,38.5,0.78303,0.00016,15.40647]
[1776442565952,34.39,77867.95,38.5,0.78135,0.00016,15.47298]
[1776442567965,34.39,77868.38,38.5,0.78144,0.00016,15.46942]
[1776442568068,34.39,77868.38,38.5,0.78144,0.00016,15.46942]
[1776442568151,34.39,77868.38,38.5,0.78144,0.00016,15.46942]
[1776442568972,34.37,77852.32,38.5,0.77891,0.00016,15.56881]
[1776442569979,34.37,77853.48,38.5,0.77911,0.00016,15.56116]
[1776442570990,34.37,77854.91,38.5,0.77935,0.00016,15.55165]
[1776442576021,34.37,77861.26,38.5,0.78043,0.00016,15.50921]
[1776442577028,34.36,77864.35,38.5,0.78095,0.00016,15.48884]
[1776442578220,34.36,77864.35,38.5,0.78095,0.00016,15.48884]
[1776442578716,34.36,77867.22,38.5,0.78144,0.00016,15.46945]
[1776442579042,34.36,77871.96,38.5,0.78221,0.00016,15.43875]
[1776442580049,34.36,77879.41,38.5,0.78344,0.00016,15.38996]
[1776442581056,34.36,77891.21,38.5,0.78536,0.00016,15.31276]
[1776442582063,34.36,77893.44,38.5,0.78574,0.00016,15.29775]
[1776442583383,34.35,77894.07,38.5,0.78585,0.00016,15.29303]
[1776442584077,34.35,77892.87,38.5,0.78566,0.00016,15.30086]
[1776442586504,34.35,77893.26,38.5,0.78574,0.00016,15.29769]
[1776442590119,34.35,77893.94,38.5,0.78586,0.00016,15.29271]
[1776442592133,34.35,77892.38,38.5,0.78566,0.00016,15.29747]
[1776442593140,34.35,77893.1,38.5,0.78578,0.00016,15.29264]
[1776442594269,34.35,77893.1,38.5,0.78578,0.00016,15.29264]
[1776442595154,34.35,77893.55,38.5,0.78586,0.00016,15.2895]
[1776442596161,34.35,77895.32,38.5,0.78615,0.00016,15.27787]
[1776442597168,34.35,77895.86,38.5,0.78623,0.00016,15.27428]
[1776442599181,34.35,77888.51,38.5,0.78505,0.00016,15.32213]
[1776442600189,34.35,77887.28,38.5,0.78485,0.00016,15.33004]
[1776442601196,34.35,77872.75,38.5,0.78248,0.00016,15.42449]
[1776442602134,34.35,77872.75,38.5,0.78248,0.00016,15.42449]
[1776442602612,34.35,77872.75,38.5,0.78248,0.00016,15.42449]
[1776442602686,34.35,77869.95,38.5,0.78203,0.00016,15.44252]
[1776442603210,34.34,77861.01,38.5,0.78057,0.00016,15.50026]
[1776442604217,34.34,77857.46,38.5,0.77999,0.00016,15.52301]
[1776442605224,34.34,77856.38,38.5,0.77981,0.00016,15.5299]
[1776442606690,34.34,77856.38,38.5,0.77981,0.00016,15.5299]
[1776442606766,34.34,77853.1,38.5,0.77928,0.00016,15.55096]
[1776442608246,34.34,77854.84,38.5,0.77957,0.00016,15.5395]
[1776442611266,34.34,77856.49,38.5,0.77985,0.00016,15.5285]
[1776442612941,34.34,77856.49,38.5,0.77985,0.00016,15.5285]
[1776442612949,34.34,77858.28,38.5,0.78015,0.00016,15.51683]
[1776442613280,34.34,77857.13,38.5,0.77996,0.00016,15.52417]
[1776442617308,34.34,77863.99,38.5,0.7811,0.00016,15.4793]
[1776442618315,34.34,77873.16,38.5,0.7826,0.00016,15.41968]
[1776442619322,34.34,77874.89,38.5,0.78289,0.00016,15.40834]
[1776442620329,34.34,77876.93,38.5,0.78322,0.00016,15.39499]
[1776442621336,34.34,77878.46,38.5,0.78348,0.00016,15.38496]
[1776442624357,34.34,77871.22,38.5,0.7823,0.00016,15.43176]
[1776442625364,34.34,77873.09,38.5,0.78261,0.00016,15.41949]
[1776442626371,34.33,77883.59,38.5,0.78432,0.00016,15.3511]
[1776442627378,34.33,77888.09,38.5,0.78505,0.00016,15.32173]
[1776442628385,34.33,77883.97,38.5,0.78439,0.00016,15.34857]
[1776442629392,34.33,77880.72,38.5,0.78386,0.00016,15.36968]
[1776442630399,34.33,77872.18,38.5,0.78247,0.00016,15.42511]
[1776442631405,34.33,77871.32,38.5,0.78233,0.00016,15.43055]
[1776442632413,34.33,77870.23,38.5,0.78215,0.00016,15.43748]
[1776442634427,34.33,77865.22,38.5,0.78134,0.00016,15.46965]
[1776442635434,34.33,77860.06,38.5,0.7805,0.00016,15.50293]
[1776442637448,34.33,77858.87,38.5,0.78031,0.00016,15.51031]
[1776442638455,34.33,77855.98,38.5,0.77984,0.00016,15.52882]
[1776442643490,34.33,77856.73,38.5,0.77999,0.00016,15.52297]
[1776442644497,34.33,77857.76,38.5,0.78016,0.00016,15.51612]
[1776442645504,34.32,77859.77,38.5,0.7805,0.00016,15.50294]
[1776442648526,34.32,77858.39,38.5,0.78029,0.00016,15.51111]
[1776442649532,34.32,77857.29,38.5,0.78011,0.00016,15.51796]
[1776442651545,34.32,77860.22,38.5,0.78065,0.00016,15.49334]
[1776442652553,34.32,77862.25,38.5,0.78099,0.00016,15.47995]
[1776442653560,34.32,77864.94,38.5,0.78144,0.00016,15.4623]
[1776442655574,34.32,77873.15,38.5,0.78279,0.00016,15.40863]
[1776442656581,34.31,77880.43,38.5,0.78399,0.00016,15.36114]
[1776442657587,34.31,77884.27,38.5,0.78461,0.00016,15.33604]
[1776442658595,34.31,77889.08,38.5,0.78539,0.00016,15.30462]
[1776442659602,34.31,77890.23,38.5,0.78558,0.00016,15.29712]
[1776442660609,34.31,77890.73,38.5,0.78566,0.00016,15.29387]
[1776442661616,34.31,77889.46,38.5,0.78545,0.00016,15.30219]
[1776442662623,34.31,77890.46,38.5,0.78562,0.00016,15.29568]
[1776442663630,34.31,77891.59,38.5,0.7858,0.00016,15.28834]
[1776442665644,34.32,77893.43,38.5,0.78609,0.00016,15.27642]
[1776442666840,34.32,77893.43,38.5,0.78609,0.00016,15.27642]
[1776442666856,34.31,77901.44,38.5,0.78739,0.00016,15.22394]
[1776442667659,34.31,77901.85,38.5,0.78746,0.00016,15.22124]
[1776442669673,34.32,77901.73,38.5,0.78744,0.00016,15.22207]
[1776442670680,34.32,77901.4,38.5,0.78738,0.00016,15.22424]
[1776442671687,34.31,77901.63,38.5,0.78742,0.00016,15.22261]
[1776442672694,34.31,77901.76,38.5,0.78745,0.00016,15.22163]
[1776442673701,34.31,77902.55,38.5,0.78758,0.00016,15.21633]
[1776442675715,34.31,77901.89,38.5,0.78748,0.00016,15.22044]
[1776442676722,34.31,77902.18,38.5,0.78753,0.00016,15.21842]
[1776442677728,34.31,77902.78,38.5,0.78762,0.00016,15.21438]
[1776442680750,34.31,77899.07,38.5,0.78703,0.00016,15.23839]
[1776442681757,34.31,77909.18,38.5,0.78867,0.00016,15.17198]
[1776442682765,34.31,77903.92,38.5,0.78782,0.00016,15.20644]
[1776442683772,34.31,77901.58,38.5,0.78744,0.00016,15.22182]
[1776442684778,34.31,77903.06,38.5,0.78768,0.00016,15.21228]
[1776442685786,34.31,77901.59,38.5,0.78744,0.00016,15.22195]
[1776442686793,34.31,77895.78,38.5,0.7865,0.00016,15.26001]
[1776442687800,34.31,77893.58,38.5,0.78614,0.00016,15.27438]
[1776442688807,34.31,77896.45,38.5,0.78661,0.00016,15.25558]
[1776442689814,34.31,77897.19,38.5,0.78673,0.00016,15.25073]
[1776442690824,34.31,77896.42,38.5,0.78661,0.00016,15.25564]
[1776442691831,34.31,77895.73,38.5,0.7865,0.00016,15.26002]
[1776442692891,34.31,77895.73,38.5,0.7865,0.00016,15.26002]
[1776442692942,34.31,77892.2,38.5,0.78593,0.00016,15.28296]
[1776442693853,34.31,77887.86,38.5,0.78523,0.00016,15.31114]
[1776442694859,34.31,77895.32,38.5,0.78644,0.00016,15.26219]
[1776442698911,34.31,77895.51,38.5,0.78648,0.00016,15.26067]
[1776442699009,34.31,77903.84,38.5,0.78783,0.00016,15.20585]
[1776442699316,34.31,77903.84,38.5,0.78783,0.00016,15.20585]
[1776442699446,34.31,77903.84,38.5,0.78783,0.00016,15.20585]
[1776442699895,34.31,77910.97,38.5,0.78898,0.00016,15.159]
[1776442700330,34.31,77910.97,38.5,0.78898,0.00016,15.159]
[1776442700902,34.31,77911.84,38.5,0.78912,0.00016,15.15329]
[1776442701710,34.31,77911.84,38.5,0.78912,0.00016,15.15329]
[1776442702916,34.31,77913.3,38.5,0.78935,0.00016,15.14381]
[1776442704929,34.31,77923.19,38.5,0.79093,0.00016,15.07897]
[1776442705937,34.31,77929.36,38.5,0.79191,0.00016,15.03837]
[1776442706747,34.31,77929.36,38.5,0.79191,0.00016,15.03837]
[1776442706944,34.31,77935.24,38.5,0.79284,0.00016,14.99967]
[1776442707950,34.31,77923.77,38.5,0.79101,0.00016,15.07556]
[1776442708958,34.31,77920.77,38.5,0.79053,0.00016,15.0955]
[1776442709965,34.31,77918.92,38.5,0.79023,0.00016,15.10782]
[1776442710397,34.31,77918.92,38.5,0.79023,0.00016,15.10782]
[1776442712986,34.31,77921.96,38.5,0.79075,0.00016,15.08311]
[1776442715000,34.31,77926.04,38.5,0.7914,0.00016,15.05643]
[1776442716009,34.31,77930.48,38.5,0.7921,0.00016,15.0272]
[1776442717015,34.31,77928.71,38.5,0.79182,0.00016,15.03886]
[1776442718023,34.31,77931.09,38.5,0.7922,0.00016,15.02311]
[1776442719030,34.31,77939.32,38.5,0.79351,0.00016,14.96869]
[1776442720037,34.31,77944.24,38.5,0.79429,0.00016,14.9363]
[1776442720292,34.31,77944.24,38.5,0.79429,0.00016,14.9363]
[1776442721045,34.31,77967.01,38.5,0.79786,0.00016,14.7853]
[1776442722051,34.31,77970.39,38.5,0.79839,0.00016,14.76285]
[1776442723058,34.32,77970.91,38.5,0.79847,0.00016,14.75965]
[1776442724065,34.32,77972.09,38.5,0.79865,0.00016,14.75193]
[1776442724294,34.32,77972.09,38.5,0.79865,0.00016,14.75193]
[1776442724449,34.32,77972.09,38.5,0.79865,0.00016,14.75193]
[1776442725072,34.32,77981.17,38.5,0.80006,0.00016,14.69149]
[1776442725480,34.32,77981.17,38.5,0.80006,0.00016,14.69149]
[1776442726026,34.32,77981.17,38.5,0.80006,0.00016,14.69149]
[1776442726079,34.32,78005.15,38.5,0.80376,0.00015,14.53111]
[1776442726719,34.32,78005.15,38.5,0.80376,0.00015,14.53111]
[1776442727086,34.32,78011.27,38.5,0.8047,0.00015,14.4901]
[1776442727256,34.32,78011.27,38.5,0.8047,0.00015,14.4901]
[1776442728094,34.32,78013.18,38.5,0.80498,0.00015,14.47755]
[1776442728551,34.32,78013.18,38.5,0.80498,0.00015,14.47755]
[1776442729109,34.32,78024.54,38.5,0.80671,0.00015,14.40131]
[1776442730124,34.32,78032.06,38.5,0.80785,0.00015,14.35064]
[1776442731497,34.32,78022.18,38.5,0.80635,0.00015,14.4174]
[1776442732435,34.32,78013.41,38.5,0.80501,0.00015,14.47639]
[1776442733455,34.32,78011.96,38.5,0.80478,0.00015,14.48649]
[1776442735063,34.32,78014.38,38.5,0.80514,0.00015,14.47061]
[1776442735294,34.32,78017.75,38.5,0.80566,0.00015,14.44795]
[1776442736300,34.32,78019.91,38.5,0.80598,0.00015,14.43362]
[1776442737308,34.32,78024.63,38.5,0.8067,0.00015,14.40207]
[1776442738315,34.32,78033.59,38.5,0.80805,0.00015,14.34203]
[1776442739322,34.33,78034.33,38.5,0.80815,0.00015,14.33743]
[1776442740329,34.33,78032.84,38.5,0.80792,0.00015,14.34772]
[1776442742343,34.33,78038.98,38.5,0.80884,0.00015,14.30676]
[1776442743350,34.34,78040.45,38.5,0.809,0.00015,14.29963]
[1776442744357,34.34,78041.39,38.5,0.80914,0.00015,14.29358]
[1776442745364,34.34,78040.2,38.5,0.80895,0.00015,14.3019]
[1776442746371,34.34,78036.69,38.5,0.80841,0.00015,14.32586]
[1776442747716,34.34,78035.61,38.5,0.80825,0.00015,14.33338]
[1776442748385,34.34,78032.39,38.5,0.80775,0.00015,14.35531]
[1776442749392,34.34,78031.66,38.5,0.80764,0.00015,14.36043]
[1776442751406,34.34,78030.2,38.5,0.80741,0.00015,14.37065]
[1776442752414,34.34,78031.19,38.5,0.80755,0.00015,14.36416]
[1776442753421,34.34,78024.85,38.5,0.80659,0.00015,14.40703]
[1776442754428,34.34,78019.12,38.5,0.80571,0.00015,14.44569]
[1776442755435,34.35,78015.94,38.5,0.80522,0.00015,14.46731]
[1776442756611,34.35,78018.78,38.5,0.80565,0.00015,14.44845]
[1776442757449,34.35,78016.98,38.5,0.80537,0.00015,14.46091]
[1776442758839,34.35,78012.23,38.5,0.80463,0.00015,14.49315]
[1776442760470,34.35,78010.59,38.5,0.80437,0.00015,14.50477]
[1776442762484,34.35,78012.34,38.5,0.80462,0.00015,14.49362]
[1776442763491,34.35,78015.93,38.5,0.80517,0.00015,14.46969]
[1776442765505,34.35,78018.0,38.5,0.80547,0.00015,14.45619]
[1776442767519,34.36,78016.52,38.5,0.80524,0.00015,14.46656]
[1776442770540,34.36,78015.59,38.5,0.80509,0.00015,14.47295]
[1776442772554,34.36,78014.65,38.5,0.805,0.00015,14.47415]
[1776442773561,34.36,78017.18,38.5,0.80538,0.00015,14.45722]
[1776442775575,34.36,78015.86,38.5,0.80518,0.00015,14.46626]
[1776442777588,34.36,78017.21,38.5,0.80538,0.00015,14.45736]
[1776442778596,34.36,78020.57,38.5,0.80589,0.00015,14.43489]
[1776442779603,34.36,78016.94,38.5,0.80533,0.00015,14.45941]
[1776442782624,34.36,78013.19,38.5,0.80475,0.00015,14.48492]
[1776442784639,34.36,78017.76,38.5,0.80545,0.00015,14.45443]
[1776442786653,34.36,78019.92,38.5,0.80577,0.00015,14.44021]
[1776442788666,34.36,78014.48,38.5,0.80493,0.00015,14.47706]
[1776442789674,34.36,78012.22,38.5,0.80458,0.00015,14.49234]
[1776442791688,34.36,78013.41,38.5,0.80476,0.00015,14.48457]
[1776442794709,34.36,78011.44,38.5,0.80445,0.00015,14.49813]
[1776442796723,34.37,78012.92,38.5,0.80467,0.00015,14.48842]
[1776442799744,34.37,78014.21,38.5,0.80486,0.00015,14.48014]
[1776442800751,34.37,78017.12,38.5,0.8053,0.00015,14.46075]
[1776442801758,34.37,78015.25,38.5,0.80501,0.00015,14.47346]
[1776442802765,34.37,78012.71,38.5,0.80462,0.00015,14.49065]
[1776442807800,34.37,78011.29,38.5,0.80439,0.00015,14.50081]
[1776442811828,34.37,78009.98,38.5,0.80418,0.00015,14.51007]
[1776442813842,34.37,78015.65,38.5,0.80504,0.00015,14.47229]
[1776442814849,34.37,78016.92,38.5,0.80523,0.00015,14.46394]
[1776442818877,34.38,78018.23,38.5,0.80542,0.00015,14.45589]
[1776442820891,34.38,78014.12,38.5,0.80478,0.00015,14.48388]
[1776442821898,34.38,78012.66,38.5,0.80455,0.00015,14.49384]
[1776442827900,34.38,78013.26,38.5,0.80463,0.00015,14.49046]
[1776442832975,34.38,78015.51,38.5,0.805,0.00015,14.4713]
[1776442835996,34.39,78014.06,38.5,0.80476,0.00015,14.48158]
[1776442841032,34.39,78020.17,38.5,0.80568,0.00015,14.44146]
[1776442842039,34.39,78028.26,38.5,0.8069,0.00015,14.38734]
[1776442843046,34.39,78034.78,38.5,0.80788,0.00015,14.34379]
[1776442847074,34.39,78034.06,38.5,0.80775,0.00015,14.34958]
[1776442848081,34.39,78035.15,38.5,0.80791,0.00015,14.34253]
[1776442851102,34.4,78034.44,38.5,0.80779,0.00015,14.34817]
[1776442851854,34.4,78034.44,38.5,0.80779,0.00015,14.34817]
[1776442852231,34.4,78045.24,38.5,0.80941,0.00015,14.27574]
[1776442853122,34.4,78045.56,38.5,0.80945,0.00015,14.27385]
[1776442854127,34.41,78037.98,38.5,0.80825,0.00015,14.3275]
[1776442855134,34.41,78035.44,38.5,0.80786,0.00015,14.34478]
[1776442856141,34.41,78036.11,38.5,0.80796,0.00015,14.34044]
[1776442857148,34.41,78024.67,38.5,0.80623,0.00015,14.41732]
[1776442858310,34.41,78024.67,38.5,0.80623,0.00015,14.41732]
[1776442858155,34.41,78022.89,38.5,0.80595,0.00015,14.4293]
[1776442859010,34.41,78022.89,38.5,0.80595,0.00015,14.4293]
[1776442859165,34.41,78127.63,38.5,0.82148,0.00014,13.7207]
[1776442860010,34.41,78127.63,38.5,0.82148,0.00014,13.7207]
[1776442860171,34.41,78199.72,38.5,0.83169,0.00014,13.22804]
[1776442861179,34.41,78206.83,38.5,0.83268,0.00014,13.17931]
[1776442861616,34.41,78206.83,38.5,0.83268,0.00014,13.17931]
[1776442862066,34.41,78206.83,38.5,0.83268,0.00014,13.17931]
[1776442862187,34.43,78186.9,38.5,0.82974,0.00014,13.32411]
[1776442864220,34.44,78191.5,38.5,0.83036,0.00014,13.29397]
[1776442864732,34.44,78191.5,38.5,0.83036,0.00014,13.29397]
[1776442865084,34.44,78191.5,38.5,0.83036,0.00014,13.29397]
[1776442865224,34.44,78167.25,38.5,0.82695,0.00014,13.4599]
[1776442865967,34.44,78167.25,38.5,0.82695,0.00014,13.4599]
[1776442866230,34.44,78170.69,38.5,0.82742,0.00014,13.43732]
[1776442867039,34.44,78170.69,38.5,0.82742,0.00014,13.43732]
[1776442867287,34.44,78183.11,38.5,0.82916,0.00014,13.3526]
[1776442867586,34.44,78183.11,38.5,0.82916,0.00014,13.3526]
[1776442868263,34.44,78193.82,38.5,0.83065,0.00014,13.27962]
[1776442869270,34.44,78194.86,38.5,0.83079,0.00014,13.2727]
[1776442871293,34.45,78195.87,38.5,0.83089,0.00014,13.26781]
[1776442871773,34.45,78197.4,38.5,0.83106,0.00014,13.25942]
[1776442872210,34.45,78197.4,38.5,0.83106,0.00014,13.25942]
[1776442872291,34.45,78192.54,38.5,0.83038,0.00014,13.29309]
[1776442873299,34.46,78185.99,38.5,0.82946,0.00014,13.33825]
[1776442875450,34.46,78186.56,38.5,0.82952,0.00014,13.33501]
[1776442875719,34.46,78186.56,38.5,0.82952,0.00014,13.33501]
[1776442876032,34.46,78186.56,38.5,0.82952,0.00014,13.33501]
[1776442876321,34.46,78179.7,38.5,0.82856,0.00014,13.38221]
[1776442879342,34.46,78187.68,38.5,0.82965,0.00014,13.32884]
[1776442879745,34.46,78187.68,38.5,0.82965,0.00014,13.32884]
[1776442880062,34.46,78187.68,38.5,0.82965,0.00014,13.32884]
[1776442880627,34.46,78188.73,38.5,0.82979,0.00014,13.32219]
[1776442882443,34.47,78190.35,38.5,0.82999,0.00014,13.31221]
[1776442882979,34.47,78190.35,38.5,0.82999,0.00014,13.31221]
[1776442883370,34.48,78205.73,38.5,0.83202,0.00014,13.21261]
[1776442883490,34.48,78205.73,38.5,0.83202,0.00014,13.21261]
[1776442883995,34.48,78205.73,38.5,0.83202,0.00014,13.21261]
[1776442884377,34.48,78210.53,38.5,0.83267,0.00014,13.18027]
[1776442885197,34.48,78210.53,38.5,0.83267,0.00014,13.18027]
[1776442885311,34.48,78210.53,38.5,0.83267,0.00014,13.18027]
[1776442885640,34.48,78210.53,38.5,0.83267,0.00014,13.18027]
[1776442886235,34.48,78210.53,38.5,0.83267,0.00014,13.18027]
[1776442886288,34.48,78229.65,38.5,0.83529,0.00014,13.04977]
[1776442886434,34.48,78236.15,38.5,0.83618,0.00014,13.00526]
[1776442887436,34.51,78243.84,38.5,0.83708,0.00014,12.95985]
[1776442888443,34.52,78238.44,38.5,0.83624,0.00014,13.0025]
[1776442889719,34.52,78238.44,38.5,0.83624,0.00014,13.0025]
[1776442890001,34.52,78238.44,38.5,0.83624,0.00014,13.0025]
[1776442890150,34.52,78238.44,38.5,0.83624,0.00014,13.0025]
[1776442890225,34.56,78225.18,38.5,0.8342,0.00014,13.10496]
[1776442891353,34.57,78232.9,38.5,0.83521,0.00014,13.05177]
[1776442891878,34.57,78236.17,38.5,0.83566,0.00014,13.02944]
[1776442893478,34.6,78229.78,38.5,0.8346,0.00014,13.08261]
[1776442895236,34.6,78229.78,38.5,0.8346,0.00014,13.08261]
[1776442895335,34.61,78227.4,38.5,0.83415,0.00014,13.10501]
[1776442895492,34.61,78221.89,38.5,0.8334,0.00014,13.14256]
[1776442896499,34.61,78216.1,38.5,0.8326,0.00014,13.18217]
[1776442898513,34.62,78212.48,38.5,0.83209,0.00014,13.20735]
[1776442899520,34.62,78214.48,38.5,0.83236,0.00014,13.19396]
[1776442900527,34.62,78218.08,38.5,0.83285,0.00014,13.16968]
[1776442901534,34.62,78216.29,38.5,0.8326,0.00014,13.18215]
[1776442902541,34.62,78214.95,38.5,0.83241,0.00014,13.19154]
[1776442903550,34.62,78216.72,38.5,0.83265,0.00014,13.17974]
[1776442905339,34.62,78215.24,38.5,0.83244,0.00014,13.19033]
[1776442905562,34.62,78212.96,38.5,0.83212,0.00014,13.20586]
[1776442906801,34.62,78210.39,38.5,0.83177,0.00014,13.22337]
[1776442907576,34.62,78209.35,38.5,0.83162,0.00014,13.23066]
[1776442910291,34.62,78209.12,38.5,0.83158,0.00014,13.23241]
[1776442910341,34.62,78209.12,38.5,0.83158,0.00014,13.23241]
[1776442910434,34.62,78209.12,38.5,0.83158,0.00014,13.23241]
[1776442910434,34.62,78209.44,38.5,0.83162,0.00014,13.23061]
[1776442911404,34.62,78209.44,38.5,0.83162,0.00014,13.23061]
[1776442910596,34.62,78195.99,38.5,0.82976,0.00014,13.32215]
[1776442911447,34.62,78195.99,38.5,0.82976,0.00014,13.32215]
[1776442911604,34.62,78195.58,38.5,0.8297,0.00014,13.32504]
[1776442912611,34.62,78189.29,38.5,0.82882,0.00014,13.36793]
[1776442913618,34.62,78185.43,38.5,0.82827,0.00014,13.39442]
[1776442914562,34.62,78185.43,38.5,0.82827,0.00014,13.39442]
[1776442914634,34.63,78167.44,38.5,0.82574,0.00014,13.51684]
[1776442916099,34.63,78167.44,38.5,0.82574,0.00014,13.51684]
[1776442916200,34.63,78164.84,38.5,0.82537,0.00014,13.53472]
[1776442916912,34.63,78164.84,38.5,0.82537,0.00014,13.53472]
[1776442916969,34.63,78154.3,38.5,0.82387,0.00014,13.6064]
[1776442918234,34.63,78154.3,38.5,0.82387,0.00014,13.6064]
[1776442918245,34.63,78154.3,38.5,0.82387,0.00014,13.6064]
[1776442918294,34.63,78152.21,38.5,0.82357,0.00014,13.62069]
[1776442918667,34.63,78155.4,38.5,0.82402,0.00014,13.59917]
[1776442919673,34.63,78160.88,38.5,0.8248,0.00014,13.56212]
[1776442921265,34.63,78160.88,38.5,0.8248,0.00014,13.56212]
[1776442921687,34.63,78155.3,38.5,0.824,0.00014,13.60026]
[1776442924470,34.63,78155.49,38.5,0.82402,0.00014,13.59908]
[1776442924304,34.63,78151.94,38.5,0.82352,0.00014,13.62331]
[1776442924708,34.63,78147.06,38.5,0.82282,0.00014,13.65638]
[1776442925517,34.63,78147.06,38.5,0.82282,0.00014,13.65638]
[1776442926234,34.63,78147.06,38.5,0.82282,0.00014,13.65638]
[1776442926328,34.63,78142.99,38.5,0.82224,0.00014,13.68395]
[1776442926642,34.63,78142.99,38.5,0.82224,0.00014,13.68395]
[1776442926691,34.63,78142.99,38.5,0.82224,0.00014,13.68395]
[1776442926958,34.63,78142.99,38.5,0.82224,0.00014,13.68395]
[1776442927253,34.63,78142.99,38.5,0.82224,0.00014,13.68395]
[1776442927270,34.63,78127.2,38.5,0.81997,0.00014,13.79064]
[1776442927729,34.63,78119.46,38.5,0.81886,0.00014,13.84294]
[1776442928780,34.63,78119.46,38.5,0.81886,0.00014,13.84294]
[1776442929162,34.63,78119.46,38.5,0.81886,0.00014,13.84294]
[1776442929202,34.63,78116.42,38.5,0.81842,0.00015,13.86327]
[1776442930660,34.63,78114.92,38.5,0.81821,0.00015,13.87289]
[1776442932174,34.63,78115.72,38.5,0.81833,0.00015,13.86749]
[1776442932272,34.63,78112.65,38.5,0.81789,0.00015,13.88767]
[1776442935786,34.62,78116.51,38.5,0.81846,0.00015,13.8613]
[1776442936793,34.62,78106.94,38.5,0.81707,0.00015,13.92595]
[1776442937800,34.62,78101.05,38.5,0.81621,0.00015,13.96564]
[1776442938807,34.62,78101.9,38.5,0.81633,0.00015,13.95989]
[1776442939814,34.62,78107.51,38.5,0.81716,0.00015,13.92188]
[1776442941828,34.62,78109.59,38.5,0.81746,0.00015,13.90754]
[1776442944849,34.62,78114.93,38.5,0.81825,0.00015,13.87106]
[1776442945856,34.62,78128.1,38.5,0.82016,0.00014,13.78196]
[1776442946863,34.62,78137.3,38.5,0.82148,0.00014,13.71973]
[1776442947870,34.62,78129.51,38.5,0.82036,0.00014,13.77252]
[1776442948877,34.62,78123.88,38.5,0.81955,0.00014,13.8106]
[1776442949884,34.62,78119.93,38.5,0.81898,0.00014,13.83725]
[1776442950892,34.62,78122.99,38.5,0.81942,0.00014,13.81651]
[1776442951898,34.62,78129.41,38.5,0.8204,0.00014,13.7678]
[1776442952908,34.62,78139.66,38.5,0.82187,0.00014,13.69846]
[1776442954485,34.62,78145.56,38.5,0.82271,0.00014,13.65879]
[1776442954678,34.62,78145.56,38.5,0.82271,0.00014,13.65879]
[1776442954763,34.62,78145.56,38.5,0.82271,0.00014,13.65879]
[1776442955011,34.62,78160.49,38.5,0.82483,0.00014,13.55757]
[1776442955784,34.62,78160.49,38.5,0.82483,0.00014,13.55757]
[1776442955936,34.62,78186.34,38.5,0.82847,0.00014,13.38197]
[1776442956943,34.62,78191.18,38.5,0.82914,0.00014,13.34926]
[1776442958766,34.62,78190.63,38.5,0.82906,0.00014,13.35323]
[1776442960971,34.63,78185.68,38.5,0.82835,0.00014,13.38803]
[1776442961978,34.63,78181.8,38.5,0.8278,0.00014,13.4147]
[1776442963991,34.63,78177.13,38.5,0.82713,0.00014,13.44695]
[1776442964999,34.63,78174.32,38.5,0.82673,0.00014,13.46639]
[1776442966006,34.63,78168.82,38.5,0.82595,0.00014,13.5039]
[1776442968021,34.63,78167.15,38.5,0.82571,0.00014,13.51547]
[1776442969028,34.63,78159.95,38.5,0.82469,0.00014,13.56442]
[1776442970035,34.63,78156.59,38.5,0.82421,0.00014,13.58742]
[1776442971042,34.63,78154.94,38.5,0.82397,0.00014,13.59878]
[1776442972049,34.63,78153.33,38.5,0.82374,0.00014,13.60986]
[1776442972547,34.63,78153.33,38.5,0.82374,0.00014,13.60986]
[1776442973056,34.63,78149.55,38.5,0.8232,0.00014,13.63562]
[1776442975070,34.63,78139.32,38.5,0.82174,0.00014,13.70482]
[1776442976262,34.63,78131.71,38.5,0.82064,0.00014,13.75656]
[1776442977084,34.63,78128.7,38.5,0.8202,0.00014,13.77713]
[1776442978091,34.64,78129.17,38.5,0.82026,0.00014,13.77411]
[1776442979098,34.64,78128.08,38.5,0.8201,0.00014,13.78163]
[1776442980206,34.64,78128.68,38.5,0.82019,0.00014,13.77772]
[1776442981112,34.64,78127.12,38.5,0.81996,0.00014,13.7884]
[1776442982118,34.64,78135.06,38.5,0.8211,0.00014,13.73485]
[1776442983126,34.64,78142.26,38.5,0.82213,0.00014,13.68614]
[1776442985140,34.64,78144.77,38.5,0.82249,0.00014,13.66929]
[1776442987154,34.64,78141.46,38.5,0.82201,0.00014,13.69188]
[1776442988161,34.64,78138.52,38.5,0.82159,0.00014,13.71187]
[1776442989168,34.64,78136.05,38.5,0.82123,0.00014,13.72864]
[1776442990175,34.64,78130.19,38.5,0.82038,0.00014,13.76849]
[1776442991182,34.64,78136.09,38.5,0.82123,0.00014,13.7288]
[1776442992189,34.64,78146.34,38.5,0.82269,0.00014,13.65958]
[1776442993196,34.64,78149.55,38.5,0.82315,0.00014,13.63786]
[1776442994203,34.64,78155.66,38.5,0.82402,0.00014,13.59657]
[1776442996217,34.64,78160.23,38.5,0.82466,0.00014,13.56592]
[1776442997224,34.64,78164.53,38.5,0.82526,0.00014,13.53697]
[1776442998230,34.64,78166.71,38.5,0.82557,0.00014,13.52242]
[1776442999238,34.64,78161.47,38.5,0.82482,0.00014,13.55822]
[1776443000245,34.64,78165.11,38.5,0.82533,0.00014,13.53382]
[1776443001252,34.65,78169.42,38.5,0.82593,0.00014,13.50483]
[1776443002258,34.65,78176.17,38.5,0.82688,0.00014,13.4593]
[1776443003266,34.65,78178.83,38.5,0.82725,0.00014,13.44155]
[1776443005279,34.65,78184.46,38.5,0.82802,0.00014,13.4041]
[1776443008321,34.65,78186.03,38.5,0.82821,0.00014,13.39477]
[1776443008439,34.65,78186.03,38.5,0.82821,0.00014,13.39477]
[1776443008689,34.65,78185.54,38.5,0.82814,0.00014,13.39841]
[1776443009308,34.65,78188.91,38.5,0.82861,0.00014,13.37552]
[1776443010315,34.66,78183.55,38.5,0.82785,0.00014,13.41223]
[1776443011322,34.66,78187.18,38.5,0.8284,0.00014,13.38263]
[1776443012175,34.66,78187.18,38.5,0.8284,0.00014,13.38263]
[1776443014343,34.66,78183.43,38.5,0.82785,0.00014,13.40931]
[1776443015350,34.66,78190.75,38.5,0.82887,0.00014,13.35988]
[1776443018371,34.66,78184.05,38.5,0.82792,0.00014,13.40638]
[1776443019378,34.66,78171.01,38.5,0.82608,0.00014,13.49512]
[1776443020385,34.66,78170.01,38.5,0.82593,0.00014,13.50205]
[1776443021392,34.67,78161.84,38.5,0.82477,0.00014,13.55773]
[1776443023567,34.67,78162.02,38.5,0.82479,0.00014,13.55674]
[1776443024413,34.67,78156.83,38.5,0.82405,0.00014,13.59251]
[1776443025559,34.67,78156.83,38.5,0.82405,0.00014,13.59251]
[1776443025420,34.67,78168.73,38.5,0.82573,0.00014,13.51206]
[1776443026427,34.67,78174.86,38.5,0.82658,0.00014,13.47078]
[1776443027433,34.67,78181.01,38.5,0.82744,0.00014,13.4294]
[1776443027838,34.67,78181.01,38.5,0.82744,0.00014,13.4294]
[1776443028035,34.67,78181.01,38.5,0.82744,0.00014,13.4294]
[1776443028463,34.67,78242.72,38.5,0.83595,0.00014,13.00985]
[1776443028965,34.67,78242.72,38.5,0.83595,0.00014,13.00985]
[1776443029308,34.67,78242.72,38.5,0.83595,0.00014,13.00985]
[1776443029453,34.67,78327.68,38.5,0.8472,0.00013,12.43081]
[1776443029940,34.67,78327.68,38.5,0.8472,0.00013,12.43081]
[1776443030461,34.67,78327.46,38.5,0.84717,0.00013,12.43257]
[1776443031138,34.67,78327.46,38.5,0.84717,0.00013,12.43257]
[1776443031344,34.67,78327.46,38.5,0.84717,0.00013,12.43257]
[1776443031476,34.71,78318.71,38.5,0.84577,0.00013,12.50619]
[1776443032153,34.71,78318.71,38.5,0.84577,0.00013,12.50619]
[1776443032482,34.71,78322.96,38.5,0.84631,0.00013,12.47794]
[1776443033521,34.71,78322.96,38.5,0.84631,0.00013,12.47794]
[1776443033582,34.71,78326.27,38.5,0.84674,0.00013,12.4556]
[1776443036510,34.71,78324.3,38.5,0.84647,0.00013,12.46989]
[1776443038523,34.72,78327.49,38.5,0.84687,0.00013,12.44894]
[1776443040538,34.72,78340.05,38.5,0.84847,0.00013,12.36409]
[1776443041546,34.72,78314.23,38.5,0.84513,0.00013,12.54018]
[1776443042285,34.72,78314.23,38.5,0.84513,0.00013,12.54018]
[1776443042454,34.72,78314.23,38.5,0.84513,0.00013,12.54018]
[1776443042573,34.72,78293.77,38.5,0.84245,0.00013,12.67946]
[1776443043579,34.72,78276.64,38.5,0.84017,0.00013,12.79631]
[1776443044358,34.72,78276.64,38.5,0.84017,0.00013,12.79631]
[1776443044498,34.72,78276.64,38.5,0.84017,0.00013,12.79631]
[1776443044586,34.72,78261.48,38.5,0.83815,0.00013,12.89946]
[1776443045592,34.72,78253.8,38.5,0.83711,0.00013,12.95199]
[1776443046392,34.72,78253.8,38.5,0.83711,0.00013,12.95199]
[1776443046600,34.72,78246.39,38.5,0.8361,0.00014,13.00281]
[1776443047607,34.72,78238.24,38.5,0.83499,0.00014,13.05847]
[1776443049425,34.72,78238.24,38.5,0.83499,0.00014,13.05847]
[1776443049522,34.72,78236.21,38.5,0.83471,0.00014,13.07249]
[1776443049940,34.72,78236.21,38.5,0.83471,0.00014,13.07249]
[1776443050039,34.72,78233.38,38.5,0.83432,0.00014,13.09173]
[1776443053233,34.72,78235.54,38.5,0.83462,0.00014,13.07713]
[1776443053649,34.72,78229.68,38.5,0.83381,0.00014,13.11709]
[1776443054656,34.72,78227.56,38.5,0.83352,0.00014,13.13158]
[1776443056087,34.72,78227.56,38.5,0.83352,0.00014,13.13158]
[1776443056126,34.72,78223.55,38.5,0.83297,0.00014,13.15889]
[1776443056671,34.72,78216.44,38.5,0.832,0.00014,13.20717]
[1776443057678,34.72,78198.52,38.5,0.82952,0.00014,13.32871]
[1776443058686,34.72,78189.73,38.5,0.8283,0.00014,13.38808]
[1776443059840,34.72,78187.07,38.5,0.82794,0.00014,13.40571]
[1776443061414,34.72,78185.04,38.5,0.82766,0.00014,13.41906]
[1776443062148,34.72,78179.95,38.5,0.82695,0.00014,13.45354]
[1776443063006,34.72,78171.72,38.5,0.8258,0.00014,13.50922]
[1776443063721,34.72,78168.63,38.5,0.82536,0.00014,13.53002]
[1776443064661,34.72,78168.63,38.5,0.82536,0.00014,13.53002]
[1776443064730,34.72,78170.49,38.5,0.82563,0.00014,13.5173]
[1776443065663,34.72,78170.49,38.5,0.82563,0.00014,13.5173]
[1776443065905,34.72,78163.11,38.5,0.82458,0.00014,13.5673]
[1776443066744,34.72,78172.12,38.5,0.82585,0.00014,13.50635]
[1776443068442,34.72,78172.12,38.5,0.82585,0.00014,13.50635]
[1776443068511,34.72,78173.27,38.5,0.82601,0.00014,13.49875]
[1776443068758,34.72,78174.79,38.5,0.82623,0.00014,13.48846]
[1776443069765,34.72,78176.34,38.5,0.82644,0.00014,13.47807]
[1776443070772,34.72,78173.06,38.5,0.82598,0.00014,13.5004]
[1776443071780,34.72,78172.17,38.5,0.8259,0.00014,13.50123]
[1776443072787,34.72,78170.25,38.5,0.82563,0.00014,13.51431]
[1776443074542,34.72,78172.4,38.5,0.82593,0.00014,13.49992]
[1776443074917,34.72,78166.56,38.5,0.82511,0.00014,13.53944]
[1776443077383,34.72,78164.1,38.5,0.82475,0.00014,13.55652]
[1776443078433,34.72,78166.2,38.5,0.82504,0.00014,13.54236]
[1776443078830,34.72,78170.97,38.5,0.82572,0.00014,13.51009]
[1776443079836,34.72,78173.16,38.5,0.82602,0.00014,13.49536]
[1776443080843,34.72,78171.61,38.5,0.8258,0.00014,13.50596]
[1776443081851,34.72,78168.81,38.5,0.82541,0.00014,13.52501]
[1776443082858,34.73,78165.62,38.5,0.82495,0.00014,13.54667]
[1776443084872,34.73,78158.91,38.5,0.824,0.00014,13.59245]
[1776443085880,34.73,78151.87,38.5,0.82299,0.00014,13.64032]
[1776443086858,34.73,78151.87,38.5,0.82299,0.00014,13.64032]
[1776443086864,34.73,78151.87,38.5,0.82299,0.00014,13.64032]
[1776443086887,34.73,78151.81,38.5,0.82298,0.00014,13.64095]
[1776443090363,34.73,78152.17,38.5,0.82302,0.00014,13.63881]
[1776443090465,34.73,78153.15,38.5,0.82316,0.00014,13.63234]
[1776443090916,34.73,78159.04,38.5,0.824,0.00014,13.59254]
[1776443091922,34.73,78168.93,38.5,0.82539,0.00014,13.5257]
[1776443092929,34.73,78164.75,38.5,0.8248,0.00014,13.5542]
[1776443096169,34.73,78170.05,38.5,0.82554,0.00014,13.51878]
[1776443096737,34.73,78170.05,38.5,0.82554,0.00014,13.51878]
[1776443096832,34.73,78170.05,38.5,0.82554,0.00014,13.51878]
[1776443096980,34.73,78170.05,38.5,0.82554,0.00014,13.51878]
[1776443097189,34.73,78170.05,38.5,0.82554,0.00014,13.51878]
[1776443097233,34.73,78184.02,38.5,0.8275,0.00014,13.42431]
[1776443097732,34.73,78184.02,38.5,0.8275,0.00014,13.42431]
[1776443097964,34.73,78201.79,38.5,0.82997,0.00014,13.30409]
[1776443098971,34.73,78205.68,38.5,0.8305,0.00014,13.27788]
[1776443099978,34.73,78202.8,38.5,0.8301,0.00014,13.29782]
[1776443102428,34.74,78213.96,38.5,0.83162,0.00014,13.22287]
[1776443102999,34.74,78218.14,38.5,0.83219,0.00014,13.19478]
[1776443104295,34.74,78218.14,38.5,0.83219,0.00014,13.19478]
[1776443104445,34.74,78218.14,38.5,0.83219,0.00014,13.19478]
[1776443104513,34.74,78222.74,38.5,0.83282,0.00014,13.16384]
[1776443105133,34.74,78222.74,38.5,0.83282,0.00014,13.16384]
[1776443105652,34.74,78222.74,38.5,0.83282,0.00014,13.16384]
[1776443105258,34.74,78228.92,38.5,0.83366,0.00014,13.1222]
[1776443106020,34.74,78228.92,38.5,0.83366,0.00014,13.1222]
[1776443106040,34.74,78245.67,38.5,0.83594,0.00014,13.00841]
[1776443107088,34.74,78245.67,38.5,0.83594,0.00014,13.00841]
[1776443107101,34.74,78245.67,38.5,0.83594,0.00014,13.00841]
[1776443107144,34.74,78245.67,38.5,0.83594,0.00014,13.00841]
[1776443107704,34.74,78245.67,38.5,0.83594,0.00014,13.00841]
[1776443107246,34.74,78262.57,38.5,0.83821,0.00013,12.89353]
[1776443107951,34.74,78262.57,38.5,0.83821,0.00013,12.89353]
[1776443108204,34.74,78262.57,38.5,0.83821,0.00013,12.89353]
[1776443108313,34.74,78272.15,38.5,0.83949,0.00013,12.82878]
[1776443109488,34.74,78272.15,38.5,0.83949,0.00013,12.82878]
[1776443109553,34.74,78272.43,38.5,0.83952,0.00013,12.8272]
[1776443111084,34.74,78294.44,38.5,0.84243,0.00013,12.6777]
[1776443112352,34.74,78294.44,38.5,0.84243,0.00013,12.6777]
[1776443112446,34.74,78298.22,38.5,0.84291,0.00013,12.65284]
[1776443112780,34.74,78298.22,38.5,0.84291,0.00013,12.65284]
[1776443113676,34.75,78283.47,38.5,0.84095,0.00013,12.75383]
[1776443114105,34.75,78277.33,38.5,0.84013,0.00013,12.79611]
[1776443116700,34.75,78277.39,38.5,0.84013,0.00013,12.79616]
[1776443117139,34.75,78265.45,38.5,0.83852,0.00013,12.8778]
[1776443118635,34.75,78265.45,38.5,0.83852,0.00013,12.8778]
[1776443118145,34.75,78261.1,38.5,0.83793,0.00013,12.90818]
[1776443118892,34.75,78261.1,38.5,0.83793,0.00013,12.90818]
[1776443119152,34.75,78250.71,38.5,0.83652,0.00013,12.9793]
[1776443119850,34.75,78250.71,38.5,0.83652,0.00013,12.9793]
[1776443120659,34.75,78250.71,38.5,0.83652,0.00013,12.9793]
[1776443120159,34.75,78245.8,38.5,0.83584,0.00014,13.01308]
[1776443121166,34.76,78242.13,38.5,0.83534,0.00014,13.03853]
[1776443122173,34.76,78245.28,38.5,0.83575,0.00014,13.01763]
[1776443125194,34.76,78248.57,38.5,0.83617,0.00014,12.99684]
[1776443126145,34.76,78248.57,38.5,0.83617,0.00014,12.99684]
[1776443126201,34.76,78252.83,38.5,0.83673,0.00013,12.96845]
[1776443127208,34.77,78255.6,38.5,0.8371,0.00013,12.9502]
[1776443130089,34.77,78256.39,38.5,0.83717,0.00013,12.94628]
[1776443130230,34.77,78256.02,38.5,0.83712,0.00013,12.94922]
[1776443131237,34.77,78253.33,38.5,0.8368,0.00013,12.96261]
[1776443133251,34.77,78248.26,38.5,0.8361,0.00014,12.99783]
[1776443134292,34.77,78248.26,38.5,0.8361,0.00014,12.99783]
[1776443134374,34.78,78248.64,38.5,0.83614,0.00014,12.99559]
[1776443135074,34.78,78248.64,38.5,0.83614,0.00014,12.99559]
[1776443135405,34.78,78248.64,38.5,0.83614,0.00014,12.99559]
[1776443135576,34.78,78220.53,38.5,0.8323,0.00014,13.18681]
[1776443136272,34.78,78213.66,38.5,0.83135,0.00014,13.23365]
[1776443137279,34.78,78214.05,38.5,0.8314,0.00014,13.23123]
[1776443138474,34.78,78214.05,38.5,0.8314,0.00014,13.23123]
[1776443138500,34.78,78214.05,38.5,0.8314,0.00014,13.23123]
[1776443138601,34.78,78220.7,38.5,0.83231,0.00014,13.18657]
[1776443139507,34.78,78208.13,38.5,0.83057,0.00014,13.27193]
[1776443140300,34.78,78208.18,38.5,0.83057,0.00014,13.27196]
[1776443142314,34.78,78207.18,38.5,0.83042,0.00014,13.27946]
[1776443143321,34.78,78208.65,38.5,0.83062,0.00014,13.26986]
[1776443144328,34.79,78208.04,38.5,0.83053,0.00014,13.27436]
[1776443146342,34.79,78208.66,38.5,0.8306,0.00014,13.27089]
[1776443147349,34.79,78213.02,38.5,0.83119,0.00014,13.24173]
[1776443148356,34.79,78216.93,38.5,0.83172,0.00014,13.21565]
[1776443149363,34.79,78215.88,38.5,0.83157,0.00014,13.2232]
[1776443150370,34.79,78211.32,38.5,0.83093,0.00014,13.25452]
[1776443151377,34.79,78209.56,38.5,0.83068,0.00014,13.26683]
[1776443152384,34.79,78208.08,38.5,0.83047,0.00014,13.27721]
[1776443153391,34.8,78209.33,38.5,0.83063,0.00014,13.2691]
[1776443154409,34.8,78213.75,38.5,0.83124,0.00014,13.23953]
[1776443155417,34.8,78227.09,38.5,0.83306,0.00014,13.14955]
[1776443156424,34.8,78233.63,38.5,0.83394,0.00014,13.10574]
[1776443159446,34.8,78228.86,38.5,0.83326,0.00014,13.13981]
[1776443161461,34.81,78225.14,38.5,0.83273,0.00014,13.16606]
[1776443164481,34.81,78229.44,38.5,0.83329,0.00014,13.13841]
[1776443166495,34.81,78224.39,38.5,0.83258,0.00014,13.17368]
[1776443168509,34.82,78221.94,38.5,0.83222,0.00014,13.19122]
[1776443169516,34.82,78216.01,38.5,0.8314,0.00014,13.23182]
[1776443170523,34.82,78208.99,38.5,0.83042,0.00014,13.27973]
[1776443171530,34.82,78210.78,38.5,0.83066,0.00014,13.26795]
[1776443172537,34.82,78219.79,38.5,0.8319,0.00014,13.20732]
[1776443173544,34.82,78224.15,38.5,0.83248,0.00014,13.17823]
[1776443175558,34.83,78227.92,38.5,0.83298,0.00014,13.15365]
[1776443177572,34.83,78225.67,38.5,0.83265,0.00014,13.16988]
[1776443178578,34.83,78223.32,38.5,0.83232,0.00014,13.18627]
[1776443179586,34.83,78220.11,38.5,0.83187,0.00014,13.20845]
[1776443180592,34.83,78218.21,38.5,0.8316,0.00014,13.22173]
[1776443181600,34.83,78213.78,38.5,0.83099,0.00014,13.25211]
[1776443182663,34.83,78213.78,38.5,0.83099,0.00014,13.25211]
[1776443182689,34.83,78223.68,38.5,0.83234,0.00014,13.18549]
[1776443183727,34.84,78237.18,38.5,0.83417,0.00014,13.09456]
[1776443184620,34.84,78240.55,38.5,0.83462,0.00014,13.07232]
[1776443186635,34.84,78243.53,38.5,0.835,0.00014,13.05337]
[1776443187642,34.84,78245.36,38.5,0.83523,0.00014,13.04162]
[1776443188648,34.85,78250.11,38.5,0.83586,0.00014,13.01009]
[1776443192150,34.85,78251.94,38.5,0.83612,0.00013,12.99447]
[1776443192545,34.85,78251.94,38.5,0.83612,0.00013,12.99447]
[1776443192680,34.85,78255.43,38.5,0.83658,0.00013,12.97152]
[1776443193498,34.85,78255.43,38.5,0.83658,0.00013,12.97152]
[1776443193626,34.85,78255.43,38.5,0.83658,0.00013,12.97152]
[1776443193686,34.85,78245.78,38.5,0.83526,0.00014,13.0374]
[1776443194693,34.86,78246.46,38.5,0.83535,0.00014,13.03323]
[1776443195700,34.86,78242.91,38.5,0.83486,0.00014,13.05771]
[1776443196553,34.86,78242.91,38.5,0.83486,0.00014,13.05771]
[1776443196707,34.86,78240.42,38.5,0.83451,0.00014,13.07497]
[1776443197714,34.86,78244.3,38.5,0.83503,0.00014,13.04909]
[1776443202748,34.87,78244.65,38.5,0.83504,0.00014,13.04889]
[1776443206256,34.87,78243.77,38.5,0.8349,0.00014,13.05573]
[1776443207533,34.87,78243.36,38.5,0.83484,0.00014,13.05892]
[1776443211811,34.88,78246.28,38.5,0.83519,0.00014,13.04122]
[1776443213826,34.88,78242.52,38.5,0.83467,0.00014,13.06753]
[1776443215841,34.88,78240.02,38.5,0.83431,0.00014,13.08522]
[1776443218459,34.88,78239.53,38.5,0.83424,0.00014,13.08891]
[1776443219202,34.88,78230.95,38.5,0.83305,0.00014,13.14798]
[1776443219947,34.88,78234.25,38.5,0.8335,0.00014,13.12567]
[1776443220875,34.89,78243.61,38.5,0.83476,0.00014,13.0627]
[1776443222889,34.89,78244.08,38.5,0.83481,0.00014,13.06058]
[1776443224902,34.89,78240.06,38.5,0.83424,0.00014,13.08861]
[1776443226917,34.89,78235.58,38.5,0.83362,0.00014,13.11967]
[1776443228931,34.89,78230.52,38.5,0.83292,0.00014,13.15456]
[1776443230944,34.9,78226.51,38.5,0.83236,0.00014,13.18226]
[1776443231952,34.9,78224.08,38.5,0.83202,0.00014,13.19895]
[1776443232959,34.9,78221.92,38.5,0.83172,0.00014,13.21397]
[1776443236989,34.9,78225.62,38.5,0.83219,0.00014,13.19066]
[1776443239805,34.91,78223.81,38.5,0.83193,0.00014,13.20334]
[1776443240854,34.91,78222.63,38.5,0.83175,0.00014,13.21219]
[1776443242348,34.91,78223.84,38.5,0.83191,0.00014,13.20447]
[1776443242368,34.91,78217.59,38.5,0.83104,0.00014,13.24754]
[1776443243030,34.91,78204.41,38.5,0.82922,0.00014,13.33646]
[1776443245044,34.91,78203.17,38.5,0.82903,0.00014,13.34547]
[1776443246052,34.91,78212.22,38.5,0.83028,0.00014,13.28469]
[1776443247059,34.91,78218.41,38.5,0.83112,0.00014,13.24318]
[1776443248066,34.92,78214.52,38.5,0.83058,0.00014,13.26975]
[1776443253101,34.92,78215.35,38.5,0.8307,0.00014,13.26144]
[1776443255115,34.93,78213.23,38.5,0.83038,0.00014,13.27675]
[1776443258136,34.93,78206.93,38.5,0.82949,0.00014,13.32065]
[1776443260150,34.93,78204.02,38.5,0.82907,0.00014,13.34112]
[1776443263171,34.94,78201.33,38.5,0.82867,0.00014,13.3604]
[1776443264107,34.94,78201.33,38.5,0.82867,0.00014,13.3604]
[1776443264792,34.94,78197.43,38.5,0.82812,0.00014,13.38741]
[1776443265669,34.94,78197.43,38.5,0.82812,0.00014,13.38741]
[1776443265757,34.94,78204.67,38.5,0.82912,0.00014,13.33865]
[1776443267204,34.94,78193.16,38.5,0.82751,0.00014,13.41686]
[1776443269147,34.94,78192.36,38.5,0.8274,0.00014,13.42218]
[1776443271636,34.94,78192.82,38.5,0.82746,0.00014,13.41936]
[1776443272585,34.94,78192.55,38.5,0.82741,0.00014,13.42143]
[1776443272815,34.94,78192.55,38.5,0.82741,0.00014,13.42143]
[1776443272620,34.94,78183.03,38.5,0.82608,0.00014,13.4857]
[1776443274256,34.94,78185.93,38.5,0.82648,0.00014,13.46643]
[1776443278283,34.95,78183.62,38.5,0.82613,0.00014,13.48352]
[1776443279291,34.95,78181.18,38.5,0.82578,0.00014,13.5003]
[1776443279978,34.95,78181.18,38.5,0.82578,0.00014,13.5003]
[1776443280298,34.95,78178.32,38.5,0.82537,0.00014,13.51987]
[1776443281306,34.95,78171.58,38.5,0.82442,0.00014,13.56548]
[1776443282312,34.95,78174.44,38.5,0.82481,0.00014,13.54653]
[1776443283319,34.95,78178.37,38.5,0.82536,0.00014,13.52038]
[1776443284325,34.95,78179.49,38.5,0.82551,0.00014,13.51314]
[1776443285333,34.96,78179.22,38.5,0.82547,0.00014,13.51528]
[1776443286340,34.96,78179.57,38.5,0.82551,0.00014,13.51326]
[1776443287127,34.96,78179.57,38.5,0.82551,0.00014,13.51326]
[1776443287347,34.96,78184.57,38.5,0.8262,0.00014,13.47997]
[1776443289361,34.96,78189.7,38.5,0.82691,0.00014,13.44602]
[1776443290789,34.96,78198.91,38.5,0.82818,0.00014,13.38456]
[1776443291375,34.96,78206.94,38.5,0.82929,0.00014,13.3305]
[1776443292382,34.96,78213.97,38.5,0.83026,0.00014,13.28331]
[1776443294413,34.96,78213.77,38.5,0.83022,0.00014,13.28519]
[1776443295420,34.96,78211.5,38.5,0.8299,0.00014,13.30077]
[1776443296427,34.96,78209.57,38.5,0.82963,0.00014,13.31405]
[1776443297434,34.96,78203.48,38.5,0.82878,0.00014,13.35531]
[1776443300459,34.97,78196.11,38.5,0.82775,0.00014,13.40551]
[1776443301466,34.97,78202.68,38.5,0.82865,0.00014,13.36164]
[1776443304487,34.97,78199.31,38.5,0.82818,0.00014,13.38481]
[1776443307508,34.97,78196.6,38.5,0.82778,0.00014,13.40377]
[1776443311536,34.97,78193.19,38.5,0.82735,0.00014,13.42187]
[1776443314557,34.97,78190.3,38.5,0.82694,0.00014,13.44157]
[1776443315564,34.97,78187.25,38.5,0.82652,0.00014,13.46214]
[1776443316550,34.97,78187.25,38.5,0.82652,0.00014,13.46214]
[1776443317578,34.97,78179.88,38.5,0.82548,0.00014,13.51192]
[1776443318584,34.97,78181.4,38.5,0.82569,0.00014,13.50188]
[1776443319592,34.98,78184.7,38.5,0.82615,0.00014,13.47988]
[1776443321606,34.98,78180.22,38.5,0.82551,0.00014,13.51039]
[1776443322613,34.98,78179.65,38.5,0.82543,0.00014,13.51439]
[1776443323620,34.98,78178.75,38.5,0.8253,0.00014,13.5206]
[1776443324626,34.98,78178.14,38.5,0.82521,0.00014,13.52485]
[1776443325633,34.98,78179.38,38.5,0.82538,0.00014,13.51667]
[1776443326641,34.98,78178.19,38.5,0.82521,0.00014,13.52483]
[1776443327648,34.98,78178.42,38.5,0.82524,0.00014,13.52343]
[1776443328655,34.98,78177.53,38.5,0.82511,0.00014,13.52956]
[1776443329662,34.98,78185.11,38.5,0.82617,0.00014,13.47879]
[1776443330670,34.98,78187.13,38.5,0.82645,0.00014,13.46543]
[1776443335287,34.98,78186.76,38.5,0.82638,0.00014,13.46882]
[1776443335705,34.98,78197.01,38.5,0.8278,0.00014,13.40013]
[1776443336712,34.98,78196.74,38.5,0.82776,0.00014,13.40206]
[1776443337719,34.98,78200.32,38.5,0.82826,0.00014,13.37809]
[1776443341747,34.99,78187.33,38.5,0.82643,0.00014,13.46618]
[1776443342754,34.99,78186.73,38.5,0.82634,0.00014,13.47051]
[1776443343317,34.99,78186.73,38.5,0.82634,0.00014,13.47051]
[1776443344768,34.99,78181.4,38.5,0.82559,0.00014,13.50688]
[1776443345775,34.99,78179.49,38.5,0.82532,0.00014,13.51994]
[1776443346552,34.99,78179.49,38.5,0.82532,0.00014,13.51994]
[1776443346782,34.99,78189.04,38.5,0.82665,0.00014,13.45588]
[1776443347789,34.99,78193.27,38.5,0.82724,0.00014,13.42761]
[1776443348796,34.99,78191.22,38.5,0.82695,0.00014,13.44157]
[1776443351817,34.99,78188.06,38.5,0.8265,0.00014,13.46328]
[1776443353831,34.99,78192.75,38.5,0.82714,0.00014,13.43204]
[1776443354838,34.99,78196.02,38.5,0.82759,0.00014,13.41024]
[1776443356852,35.0,78198.87,38.5,0.82799,0.00014,13.39119]
[1776443357859,35.0,78201.67,38.5,0.82838,0.00014,13.37243]
[1776443359873,35.0,78205.09,38.5,0.82884,0.00014,13.34963]
[1776443364907,35.0,78205.84,38.5,0.82893,0.00014,13.34525]
[1776443365133,35.0,78205.84,38.5,0.82893,0.00014,13.34525]
[1776443365212,35.0,78205.84,38.5,0.82893,0.00014,13.34525]
[1776443365914,35.0,78215.18,38.5,0.83022,0.00014,13.28255]
[1776443366922,35.0,78218.37,38.5,0.83065,0.00014,13.26131]
[1776443367442,35.0,78218.37,38.5,0.83065,0.00014,13.26131]
[1776443368936,35.0,78215.28,38.5,0.83022,0.00014,13.28263]
[1776443373971,35.0,78215.75,38.5,0.83031,0.00014,13.27541]
[1776443379006,35.01,78219.06,38.5,0.83074,0.00014,13.25433]
[1776443382026,35.01,78224.18,38.5,0.83142,0.00014,13.22069]
[1776443386055,35.01,78220.72,38.5,0.83093,0.00014,13.24515]
[1776443387062,35.01,78222.97,38.5,0.83123,0.00014,13.23027]
[1776443392097,35.02,78221.97,38.5,0.83106,0.00014,13.23855]
[1776443395118,35.02,78219.72,38.5,0.83074,0.00014,13.25464]
[1776443397132,35.02,78216.47,38.5,0.83028,0.00014,13.27709]
[1776443400154,35.03,78211.91,38.5,0.82963,0.00014,13.30854]
[1776443402168,35.03,78204.07,38.5,0.82854,0.00014,13.36166]
[1776443403175,35.03,78197.62,38.5,0.82765,0.00014,13.40513]
[1776443404182,35.03,78186.95,38.5,0.82614,0.00014,13.4777]
[1776443405190,35.03,78187.54,38.5,0.82622,0.00014,13.47374]
[1776443406197,35.03,78204.04,38.5,0.82852,0.00014,13.36297]
[1776443407206,35.03,78207.39,38.5,0.82898,0.00014,13.34061]
[1776443408213,35.03,78194.23,38.5,0.82715,0.00014,13.42917]
[1776443409220,35.03,78190.39,38.5,0.82661,0.00014,13.455]
[1776443412241,35.03,78187.62,38.5,0.82623,0.00014,13.47365]
[1776443414255,35.03,78190.23,38.5,0.82659,0.00014,13.45613]
[1776443415262,35.03,78193.14,38.5,0.827,0.00014,13.43661]
[1776443419405,35.03,78194.37,38.5,0.82716,0.00014,13.42844]
[1776443419442,35.03,78194.37,38.5,0.82716,0.00014,13.42844]
[1776443420479,35.03,78194.42,38.5,0.82717,0.00014,13.42819]
[1776443422804,35.03,78195.19,38.5,0.82728,0.00014,13.42309]
[1776443425332,35.03,78191.47,38.5,0.82676,0.00014,13.44778]
[1776443429360,35.03,78194.59,38.5,0.82721,0.00014,13.426]
[1776443432382,35.03,78198.82,38.5,0.82786,0.00014,13.39177]
[1776443433388,35.03,78203.62,38.5,0.82853,0.00014,13.35938]
[1776443434395,35.03,78209.27,38.5,0.82931,0.00014,13.32132]
[1776443439430,35.02,78210.17,38.5,0.82945,0.00014,13.31448]
[1776443440438,35.02,78200.48,38.5,0.82812,0.00014,13.37942]
[1776443441445,35.02,78199.6,38.5,0.828,0.00014,13.38521]
[1776443442711,35.02,78199.6,38.5,0.828,0.00014,13.38521]
[1776443443451,35.02,78197.64,38.5,0.82773,0.00014,13.3981]
[1776443443730,35.02,78197.64,38.5,0.82773,0.00014,13.3981]
[1776443444466,35.02,78202.37,38.5,0.82839,0.00014,13.36619]
[1776443445473,35.02,78204.8,38.5,0.82873,0.00014,13.34961]
[1776443447319,35.02,78205.23,38.5,0.82879,0.00014,13.34649]
[1776443447487,35.02,78207.66,38.5,0.82914,0.00014,13.32994]
[1776443450508,35.02,78201.8,38.5,0.82834,0.00014,13.3687]
[1776443453529,35.02,78199.57,38.5,0.82804,0.00014,13.38296]
[1776443456552,35.01,78202.73,38.5,0.8285,0.00014,13.36092]
[1776443457557,35.01,78213.73,38.5,0.83002,0.00014,13.28668]
[1776443459571,35.01,78209.9,38.5,0.8295,0.00014,13.31206]
[1776443463598,35.01,78207.8,38.5,0.82922,0.00014,13.32554]
[1776443468634,35.01,78208.81,38.5,0.82938,0.00014,13.31781]
[1776443469642,35.01,78213.63,38.5,0.83005,0.00014,13.28521]
[1776443470650,35.01,78232.17,38.5,0.83259,0.00014,13.16024]
[1776443471658,35.01,78236.44,38.5,0.83318,0.00014,13.13135]
[1776443472665,35.01,78239.66,38.5,0.83361,0.00014,13.10969]
[1776443476833,35.01,78242.52,38.5,0.83398,0.00014,13.09167]
[1776443478707,35.01,78234.8,38.5,0.83292,0.00014,13.14395]
[1776443479714,35.01,78225.92,38.5,0.83171,0.00014,13.20401]
[1776443481728,35.01,78226.32,38.5,0.83175,0.00014,13.20186]
[1776443482739,35.01,78234.64,38.5,0.83288,0.00014,13.14617]
[1776443483746,35.02,78227.05,38.5,0.83183,0.00014,13.19802]
[1776443486767,35.02,78229.99,38.5,0.83221,0.00014,13.17926]
[1776443488780,35.02,78235.34,38.5,0.83292,0.00014,13.14397]
[1776443493816,35.03,78235.94,38.5,0.83303,0.00014,13.13609]
[1776443495634,35.03,78235.03,38.5,0.8329,0.00014,13.14243]
[1776443495830,35.03,78237.12,38.5,0.83318,0.00014,13.12855]
[1776443496837,35.03,78241.72,38.5,0.8338,0.00014,13.0978]
[1776443497844,35.03,78245.82,38.5,0.83435,0.00014,13.07031]
[1776443498819,35.03,78245.82,38.5,0.83435,0.00014,13.07031]
[1776443498850,35.03,78248.25,38.5,0.83468,0.00014,13.0541]
[1776443499858,35.03,78253.17,38.5,0.83534,0.00013,13.02113]
[1776443502000,35.03,78253.54,38.5,0.83538,0.00013,13.01886]
[1776443502098,35.03,78253.7,38.5,0.8354,0.00013,13.018]
[1776443502819,35.03,78253.7,38.5,0.8354,0.00013,13.018]
[1776443502879,35.03,78257.25,38.5,0.83587,0.00013,12.99431]
[1776443504006,35.03,78271.4,38.5,0.83776,0.00013,12.8992]
[1776443504893,35.03,78281.19,38.5,0.83906,0.00013,12.83337]
[1776443505261,35.03,78281.19,38.5,0.83906,0.00013,12.83337]
[1776443505342,35.03,78281.19,38.5,0.83906,0.00013,12.83337]
[1776443505440,35.03,78281.19,38.5,0.83906,0.00013,12.83337]
[1776443505456,35.03,78281.19,38.5,0.83906,0.00013,12.83337]
[1776443505902,35.03,78303.01,38.5,0.84194,0.00013,12.68621]
[1776443506500,35.03,78303.01,38.5,0.84194,0.00013,12.68621]
[1776443506930,35.03,78314.11,38.5,0.84339,0.00013,12.6115]
[1776443507923,35.03,78307.09,38.5,0.84247,0.00013,12.65915]
[1776443508930,35.03,78308.52,38.5,0.84265,0.00013,12.64989]
[1776443509317,35.03,78308.52,38.5,0.84265,0.00013,12.64989]
[1776443510311,35.03,78308.12,38.5,0.84259,0.00013,12.65291]
[1776443511951,35.04,78298.18,38.5,0.84128,0.00013,12.72041]
[1776443512970,35.04,78294.58,38.5,0.8408,0.00013,12.74482]
[1776443513972,35.04,78299.15,38.5,0.8414,0.00013,12.71415]
[1776443514271,35.04,78299.15,38.5,0.8414,0.00013,12.71415]
[1776443514747,35.04,78299.15,38.5,0.8414,0.00013,12.71415]
[1776443514979,35.04,78317.38,38.5,0.84377,0.00013,12.5917]
[1776443515999,35.04,78321.59,38.5,0.84431,0.00013,12.56375]
[1776443517000,35.04,78321.21,38.5,0.84425,0.00013,12.56694]
[1776443518357,35.04,78322.16,38.5,0.84436,0.00013,12.56119]
[1776443521580,35.1,78321.77,38.5,0.84395,0.00013,12.58311]
[1776443522036,35.1,78310.77,38.5,0.8425,0.00013,12.65779]
[1776443523043,35.1,78295.17,38.5,0.84045,0.00013,12.76342]
[1776443524049,35.1,78294.36,38.5,0.84033,0.00013,12.76957]
[1776443524591,35.1,78294.36,38.5,0.84033,0.00013,12.76957]
[1776443525057,35.1,78280.43,38.5,0.83847,0.00013,12.86386]
[1776443525380,35.1,78280.43,38.5,0.83847,0.00013,12.86386]
[1776443525987,35.1,78280.43,38.5,0.83847,0.00013,12.86386]
[1776443526064,35.11,78274.11,38.5,0.83762,0.00013,12.90691]
[1776443527071,35.11,78273.01,38.5,0.83747,0.00013,12.91472]
[1776443527248,35.11,78273.01,38.5,0.83747,0.00013,12.91472]
[1776443528078,35.11,78282.8,38.5,0.83876,0.00013,12.84923]
[1776443528440,35.11,78282.8,38.5,0.83876,0.00013,12.84923]
[1776443529085,35.11,78280.77,38.5,0.83849,0.00013,12.86324]
[1776443530092,35.11,78279.21,38.5,0.83827,0.00013,12.87413]
[1776443531098,35.11,78268.72,38.5,0.83687,0.00013,12.94506]
[1776443532106,35.11,78261.16,38.5,0.83585,0.00013,12.99625]
[1776443532546,35.11,78261.16,38.5,0.83585,0.00013,12.99625]
[1776443532831,35.11,78261.16,38.5,0.83585,0.00013,12.99625]
[1776443533019,35.11,78261.16,38.5,0.83585,0.00013,12.99625]
[1776443533106,35.11,78261.16,38.5,0.83585,0.00013,12.99625]
[1776443533113,35.11,78257.81,38.5,0.83539,0.00013,13.01904]
[1776443534120,35.11,78254.4,38.5,0.83493,0.00013,13.04233]
[1776443535127,35.11,78263.53,38.5,0.83615,0.00013,12.98097]
[1776443536134,35.11,78269.14,38.5,0.8369,0.00013,12.94362]
[1776443537141,35.12,78256.56,38.5,0.83521,0.00013,13.02845]
[1776443538148,35.12,78251.99,38.5,0.83459,0.00013,13.05931]
[1776443538800,35.12,78251.99,38.5,0.83459,0.00013,13.05931]
[1776443538901,35.12,78251.99,38.5,0.83459,0.00013,13.05931]
[1776443539155,35.12,78258.96,38.5,0.83553,0.00013,13.01247]
[1776443540162,35.12,78257.75,38.5,0.83536,0.00013,13.02089]
[1776443541169,35.12,78255.83,38.5,0.8351,0.00013,13.03395]
[1776443542929,35.12,78255.78,38.5,0.83509,0.00013,13.03443]
[1776443543183,35.12,78253.64,38.5,0.8348,0.00013,13.04896]
[1776443544190,35.12,78250.35,38.5,0.83435,0.00013,13.07119]
[1776443545197,35.12,78247.77,38.5,0.834,0.00014,13.08861]
[1776443546734,35.12,78246.77,38.5,0.83386,0.00014,13.0954]
[1776443547929,35.12,78245.25,38.5,0.83366,0.00014,13.10566]
[1776443549410,35.12,78245.03,38.5,0.83363,0.00014,13.10719]
[1776443549593,35.12,78253.7,38.5,0.83479,0.00013,13.04899]
[1776443550232,35.12,78255.27,38.5,0.835,0.00013,13.03857]
[1776443551239,35.12,78253.68,38.5,0.83484,0.00013,13.04408]
[1776443552246,35.12,78251.48,38.5,0.83454,0.00013,13.05898]
[1776443553505,35.12,78251.48,38.5,0.83454,0.00013,13.05898]
[1776443553595,35.12,78248.22,38.5,0.8341,0.00014,13.08098]
[1776443554260,35.12,78245.58,38.5,0.83374,0.00014,13.09879]
[1776443555267,35.12,78244.26,38.5,0.83356,0.00014,13.10771]
[1776443556274,35.12,78242.45,38.5,0.83331,0.00014,13.1199]
[1776443558817,35.12,78242.07,38.5,0.83326,0.00014,13.12247]
[1776443559474,35.12,78241.72,38.5,0.83321,0.00014,13.12484]
[1776443559498,35.12,78231.26,38.5,0.83179,0.00014,13.1951]
[1776443560564,35.12,78231.26,38.5,0.83179,0.00014,13.1951]
[1776443560660,35.12,78216.88,38.5,0.82982,0.00014,13.29189]
[1776443561492,35.12,78216.88,38.5,0.82982,0.00014,13.29189]
[1776443561513,35.12,78209.47,38.5,0.82879,0.00014,13.34176]
[1776443565337,35.13,78208.3,38.5,0.82862,0.00014,13.35013]
[1776443566344,35.13,78206.91,38.5,0.82842,0.00014,13.35957]
[1776443567491,35.13,78204.9,38.5,0.82814,0.00014,13.37315]
[1776443568655,35.13,78203.66,38.5,0.82797,0.00014,13.38155]
[1776443571379,35.13,78197.18,38.5,0.82707,0.00014,13.42524]
[1776443572856,35.13,78190.97,38.5,0.8262,0.00014,13.46685]
[1776443573393,35.13,78189.04,38.5,0.82593,0.00014,13.47975]
[1776443574400,35.13,78191.31,38.5,0.82625,0.00014,13.46455]
[1776443578877,35.12,78193.64,38.5,0.82659,0.00014,13.44801]
[1776443581449,35.12,78196.31,38.5,0.82699,0.00014,13.42915]
[1776443584484,35.12,78194.02,38.5,0.82669,0.00014,13.44359]
[1776443585491,35.12,78191.85,38.5,0.82639,0.00014,13.4578]
[1776443586557,35.12,78191.85,38.5,0.82639,0.00014,13.4578]
[1776443586744,35.12,78191.85,38.5,0.82639,0.00014,13.4578]
[1776443586824,35.12,78187.91,38.5,0.82584,0.00014,13.484]
[1776443587507,35.12,78171.51,38.5,0.82355,0.00014,13.59346]
[1776443588583,35.12,78164.57,38.5,0.82258,0.00014,13.63947]
[1776443594556,35.11,78160.66,38.5,0.82208,0.00014,13.66321]
[1776443595564,35.11,78159.44,38.5,0.82191,0.00014,13.67093]
[1776443596571,35.11,78158.36,38.5,0.82177,0.00014,13.67771]
[1776443597578,35.1,78159.65,38.5,0.82196,0.00014,13.66867]
[1776443598585,35.1,78155.18,38.5,0.82134,0.00014,13.69808]
[1776443599592,35.1,78151.26,38.5,0.82079,0.00014,13.7238]
[1776443601861,35.1,78151.57,38.5,0.82084,0.00014,13.72127]
[1776443601944,35.1,78149.83,38.5,0.8206,0.00014,13.73241]
[1776443602659,35.1,78149.83,38.5,0.8206,0.00014,13.73241]
[1776443602696,35.1,78149.83,38.5,0.8206,0.00014,13.73241]
[1776443602734,35.1,78148.52,38.5,0.82043,0.00014,13.74066]
[1776443603619,35.1,78139.88,38.5,0.8192,0.00014,13.79795]
[1776443604882,35.1,78139.88,38.5,0.8192,0.00014,13.79795]
[1776443604906,35.09,78138.92,38.5,0.81907,0.00014,13.80395]
[1776443605637,35.09,78110.54,38.5,0.81498,0.00015,13.99272]
[1776443606998,35.09,78113.17,38.5,0.81538,0.00014,13.97448]
[1776443607651,35.09,78111.91,38.5,0.8152,0.00015,13.98279]
[1776443608764,35.09,78111.91,38.5,0.8152,0.00015,13.98279]
[1776443608774,35.09,78110.96,38.5,0.81506,0.00015,13.98902]
[1776443611592,35.09,78111.62,38.5,0.81516,0.00015,13.98449]
[1776443611679,35.09,78106.84,38.5,0.81452,0.00015,14.0109]
[1776443613077,35.09,78104.99,38.5,0.81425,0.00015,14.02309]
[1776443613693,35.09,78112.84,38.5,0.81539,0.00014,13.97086]
[1776443614700,35.09,78120.93,38.5,0.81656,0.00014,13.91707]
[1776443616714,35.09,78119.33,38.5,0.81633,0.00014,13.9278]
[1776443617721,35.09,78119.92,38.5,0.81642,0.00014,13.92391]
[1776443619735,35.09,78117.78,38.5,0.8161,0.00014,13.93826]
[1776443620742,35.09,78116.85,38.5,0.81597,0.00014,13.94449]
[1776443622756,35.09,78114.67,38.5,0.81565,0.00014,13.95908]
[1776443624769,35.09,78107.03,38.5,0.81454,0.00015,14.00989]
[1776443625777,35.09,78105.19,38.5,0.81427,0.00015,14.02207]
[1776443626784,35.09,78103.26,38.5,0.81399,0.00015,14.03484]
[1776443627791,35.09,78101.91,38.5,0.8138,0.00015,14.04374]
[1776443628798,35.09,78100.99,38.5,0.81367,0.00015,14.04978]
[1776443629805,35.09,78103.19,38.5,0.81399,0.00015,14.03512]
[1776443631819,35.09,78108.91,38.5,0.81482,0.00015,13.99709]
[1776443632826,35.09,78109.69,38.5,0.81493,0.00015,13.99192]
[1776443633833,35.09,78111.37,38.5,0.81518,0.00015,13.98078]
[1776443634840,35.09,78112.24,38.5,0.8153,0.00014,13.97504]
[1776443637863,35.09,78113.16,38.5,0.81545,0.00014,13.96814]
[1776443638870,35.09,78104.13,38.5,0.81415,0.00015,14.02784]
[1776443639877,35.09,78103.19,38.5,0.81402,0.00015,14.03374]
[1776443642177,35.09,78103.99,38.5,0.81414,0.00015,14.0281]
[1776443642260,35.08,78105.54,38.5,0.81438,0.00015,14.01717]
[1776443648246,35.08,78104.35,38.5,0.81423,0.00015,14.0238]
[1776443648940,35.08,78101.69,38.5,0.81386,0.00015,14.04084]
[1776443650957,35.08,78103.27,38.5,0.8141,0.00015,14.02967]
[1776443652971,35.07,78087.01,38.5,0.81174,0.00015,14.13682]
[1776443653978,35.07,78080.17,38.5,0.81074,0.00015,14.18181]
[1776443654985,35.07,78084.65,38.5,0.81141,0.00015,14.1518]
[1776443655992,35.07,78088.48,38.5,0.81198,0.00015,14.1261]
[1776443656999,35.07,78090.32,38.5,0.81225,0.00015,14.11361]
[1776443658006,35.07,78092.01,38.5,0.81251,0.00015,14.10212]
[1776443659013,35.07,78098.74,38.5,0.8135,0.00015,14.0572]
[1776443660020,35.07,78090.4,38.5,0.81229,0.00015,14.11213]
[1776443661027,35.06,78086.77,38.5,0.81176,0.00015,14.13574]
[1776443662034,35.06,78082.4,38.5,0.81112,0.00015,14.16453]
[1776443665055,35.06,78085.55,38.5,0.8116,0.00015,14.14309]
[1776443666062,35.06,78087.47,38.5,0.81188,0.00015,14.13021]
[1776443667156,35.06,78087.47,38.5,0.81188,0.00015,14.13021]
[1776443667251,35.06,78091.97,38.5,0.81255,0.00015,14.10024]
[1776443668326,35.06,78091.97,38.5,0.81255,0.00015,14.10024]
[1776443668402,35.06,78091.97,38.5,0.81255,0.00015,14.10024]
[1776443668108,35.06,78104.27,38.5,0.81434,0.00015,14.01862]
[1776443669096,35.06,78125.14,38.5,0.81737,0.00014,13.87981]
[1776443670106,35.06,78124.2,38.5,0.81724,0.00014,13.88578]
[1776443671252,35.06,78124.2,38.5,0.81724,0.00014,13.88578]
[1776443671343,35.06,78124.85,38.5,0.81738,0.00014,13.87615]
[1776443672287,35.06,78127.6,38.5,0.81778,0.00014,13.85782]
[1776443673127,35.06,78136.35,38.5,0.81903,0.00014,13.79949]
[1776443674134,35.06,78141.49,38.5,0.81977,0.00014,13.76517]
[1776443675140,35.06,78145.31,38.5,0.82032,0.00014,13.73968]
[1776443675931,35.06,78145.31,38.5,0.82032,0.00014,13.73968]
[1776443676148,35.06,78152.08,38.5,0.82128,0.00014,13.69444]
[1776443676666,35.06,78152.08,38.5,0.82128,0.00014,13.69444]
[1776443676806,35.06,78152.08,38.5,0.82128,0.00014,13.69444]
[1776443677155,35.06,78164.14,38.5,0.82299,0.00014,13.61385]
[1776443678162,35.06,78170.52,38.5,0.82388,0.00014,13.57128]
[1776443678855,35.06,78170.52,38.5,0.82388,0.00014,13.57128]
[1776443679212,35.06,78170.52,38.5,0.82388,0.00014,13.57128]
[1776443682190,35.06,78174.15,38.5,0.8244,0.00014,13.54664]
[1776443684204,35.06,78170.44,38.5,0.82389,0.00014,13.57114]
[1776443685211,35.06,78158.71,38.5,0.82223,0.00014,13.64942]
[1776443686218,35.06,78151.02,38.5,0.82115,0.00014,13.70052]
[1776443688232,35.06,78147.26,38.5,0.82062,0.00014,13.72526]
[1776443690246,35.05,78142.55,38.5,0.81996,0.00014,13.75628]
[1776443691253,35.05,78146.11,38.5,0.82047,0.00014,13.73225]
[1776443692260,35.05,78149.73,38.5,0.82099,0.00014,13.70785]
[1776443693268,35.05,78152.23,38.5,0.82135,0.00014,13.69095]
[1776443695281,35.05,78157.47,38.5,0.8221,0.00014,13.65558]
[1776443698303,35.05,78159.91,38.5,0.82246,0.00014,13.63886]
[1776443700317,35.05,78157.84,38.5,0.82218,0.00014,13.65209]
[1776443703337,35.05,78151.92,38.5,0.82136,0.00014,13.69068]
[1776443704345,35.04,78146.25,38.5,0.82056,0.00014,13.7282]
[1776443705354,35.04,78140.46,38.5,0.81974,0.00014,13.76646]
[1776443706360,35.04,78139.73,38.5,0.81964,0.00014,13.77087]
[1776443707366,35.04,78136.37,38.5,0.81917,0.00014,13.79283]
[1776443708373,35.04,78132.07,38.5,0.81857,0.00014,13.82103]
[1776443709380,35.04,78120.65,38.5,0.81693,0.00014,13.89699]
[1776443711955,35.04,78121.15,38.5,0.81701,0.00014,13.89312]
[1776443712401,35.04,78153.25,38.5,0.82161,0.00014,13.67857]
[1776443713408,35.03,78161.23,38.5,0.82275,0.00014,13.62483]
[1776443718444,35.03,78144.6,38.5,0.82042,0.00014,13.73446]
[1776443720458,35.03,78132.93,38.5,0.81876,0.00014,13.81178]
[1776443722301,35.03,78133.2,38.5,0.81881,0.00014,13.80968]
[1776443722874,35.03,78128.34,38.5,0.81811,0.00014,13.84192]
[1776443724485,35.02,78127.32,38.5,0.81797,0.00014,13.84853]
[1776443725492,35.02,78126.3,38.5,0.81783,0.00014,13.85513]
[1776443726500,35.02,78127.36,38.5,0.81799,0.00014,13.84785]
[1776443728514,35.02,78128.44,38.5,0.81815,0.00014,13.84024]
[1776443730858,35.02,78129.49,38.5,0.81831,0.00014,13.83265]
[1776443732542,35.02,78130.98,38.5,0.81858,0.00014,13.81723]
[1776443734557,35.02,78129.67,38.5,0.8184,0.00014,13.82561]
[1776443735564,35.02,78127.79,38.5,0.81813,0.00014,13.83796]
[1776443736571,35.02,78122.31,38.5,0.81735,0.00014,13.8743]
[1776443741606,35.01,78122.81,38.5,0.81745,0.00014,13.86967]
[1776443742612,35.01,78127.64,38.5,0.81815,0.00014,13.83717]
[1776443743620,35.01,78142.67,38.5,0.82031,0.00014,13.73651]
[1776443744631,35.01,78145.02,38.5,0.82066,0.00014,13.72038]
[1776443745637,35.01,78134.83,38.5,0.8192,0.00014,13.78822]
[1776443746645,35.01,78133.0,38.5,0.81895,0.00014,13.80019]
[1776443747652,35.01,78132.34,38.5,0.81886,0.00014,13.80425]
[1776443749066,35.01,78132.34,38.5,0.81886,0.00014,13.80425]
[1776443749104,35.01,78131.68,38.5,0.81878,0.00014,13.80791]
[1776443750305,35.0,78126.86,38.5,0.81809,0.00014,13.8399]
[1776443750673,35.0,78127.46,38.5,0.81818,0.00014,13.8359]
[1776443751680,35.0,78124.76,38.5,0.81779,0.00014,13.85368]
[1776443752687,35.0,78134.5,38.5,0.8192,0.00014,13.7884]
[1776443753694,35.0,78136.27,38.5,0.81946,0.00014,13.77632]
[1776443754701,35.0,78136.36,38.5,0.81947,0.00014,13.77554]
[1776443755708,35.0,78135.02,38.5,0.81928,0.00014,13.78434]
[1776443756715,35.0,78135.77,38.5,0.8194,0.00014,13.77918]
[1776443757722,35.0,78135.11,38.5,0.8193,0.00014,13.78342]
[1776443758728,35.0,78135.51,38.5,0.81937,0.00014,13.78058]
[1776443760743,35.0,78131.94,38.5,0.81886,0.00014,13.8041]
[1776443762757,35.0,78132.51,38.5,0.81896,0.00014,13.79957]
[1776443763764,34.99,78132.09,38.5,0.81891,0.00014,13.80162]
[1776443764771,34.99,78131.61,38.5,0.81885,0.00014,13.80445]
[1776443766785,34.99,78133.0,38.5,0.81907,0.00014,13.7944]
[1776443767792,34.99,78140.14,38.5,0.82009,0.00014,13.74667]
[1776443768800,34.99,78142.72,38.5,0.82047,0.00014,13.72872]
[1776443770813,34.99,78145.75,38.5,0.82091,0.00014,13.70816]
[1776443771820,34.99,78160.69,38.5,0.82304,0.00014,13.60779]
[1776443772827,34.99,78163.63,38.5,0.82346,0.00014,13.58766]
[1776443777862,34.98,78162.37,38.5,0.82329,0.00014,13.59586]
[1776443778869,34.98,78164.54,38.5,0.8236,0.00014,13.58136]
[1776443783906,34.99,78172.26,38.5,0.82468,0.00014,13.52994]
[1776443784913,34.99,78179.64,38.5,0.82572,0.00014,13.48017]
[1776443787933,34.98,78186.67,38.5,0.82672,0.00014,13.43203]
[1776443788941,34.98,78189.11,38.5,0.82707,0.00014,13.41532]
[1776443791045,34.98,78191.96,38.5,0.82753,0.00014,13.39031]
[1776443796998,34.98,78191.81,38.5,0.82753,0.00014,13.38993]
[1776443798005,34.98,78185.02,38.5,0.82659,0.00014,13.43535]
[1776443799012,34.97,78186.99,38.5,0.82687,0.00014,13.42183]
[1776443800086,34.97,78186.99,38.5,0.82687,0.00014,13.42183]
[1776443800171,34.97,78194.25,38.5,0.82789,0.00014,13.37274]
[1776443801027,34.97,78197.95,38.5,0.82841,0.00014,13.34764]
[1776443806311,34.97,78197.33,38.5,0.82833,0.00014,13.35115]
[1776443807302,34.97,78198.22,38.5,0.82846,0.00014,13.34499]
[1776443812606,34.97,78196.19,38.5,0.8282,0.00014,13.35762]
[1776443812657,34.97,78196.19,38.5,0.8282,0.00014,13.35762]
[1776443813127,34.97,78213.57,38.5,0.83061,0.00014,13.24037]
[1776443814030,34.97,78213.57,38.5,0.83061,0.00014,13.24037]
[1776443814199,34.97,78213.57,38.5,0.83061,0.00014,13.24037]
[1776443814212,34.97,78214.46,38.5,0.83073,0.00014,13.2342]
[1776443815141,34.97,78215.61,38.5,0.8309,0.00014,13.22629]
[1776443816283,34.97,78213.82,38.5,0.83065,0.00014,13.23819]
[1776443817154,34.96,78211.67,38.5,0.83036,0.00014,13.25251]
[1776443818162,34.96,78213.76,38.5,0.83065,0.00014,13.23824]
[1776443819169,34.96,78220.0,38.5,0.83151,0.00014,13.19602]
[1776443820175,34.96,78211.48,38.5,0.83034,0.00014,13.25332]
[1776443821183,34.96,78218.94,38.5,0.83137,0.00014,13.20286]
[1776443822190,34.96,78221.16,38.5,0.83168,0.00014,13.18777]
[1776443825211,34.96,78224.99,38.5,0.83221,0.00014,13.16165]
[1776443829250,34.96,78227.87,38.5,0.83261,0.00014,13.14195]
[1776443829631,34.96,78227.87,38.5,0.83261,0.00014,13.14195]
[1776443829859,34.96,78227.87,38.5,0.83261,0.00014,13.14195]
[1776443829893,34.96,78227.87,38.5,0.83261,0.00014,13.14195]
[1776443830249,34.96,78244.23,38.5,0.83484,0.00014,13.03151]
[1776443831256,34.96,78249.41,38.5,0.83554,0.00014,12.99644]
[1776443836293,34.96,78244.0,38.5,0.83481,0.00014,13.03269]
[1776443837300,34.96,78237.38,38.5,0.83392,0.00014,13.07727]
[1776443838307,34.96,78242.9,38.5,0.83467,0.00014,13.03985]
[1776443839314,34.96,78247.79,38.5,0.83533,0.00014,13.00673]
[1776443840322,34.96,78250.84,38.5,0.83575,0.00013,12.98607]
[1776443843342,34.96,78255.01,38.5,0.83631,0.00013,12.95781]
[1776443846364,34.96,78258.18,38.5,0.83674,0.00013,12.93638]
[1776443848377,34.96,78250.92,38.5,0.83576,0.00013,12.98545]
[1776443850392,34.96,78254.01,38.5,0.83618,0.00013,12.9645]
[1776443852587,34.96,78255.69,38.5,0.83645,0.00013,12.94783]
[1776443853413,34.96,78272.37,38.5,0.83869,0.00013,12.83515]
[1776443853744,34.96,78272.37,38.5,0.83869,0.00013,12.83515]
[1776443853848,34.96,78272.37,38.5,0.83869,0.00013,12.83515]
[1776443854227,34.96,78272.37,38.5,0.83869,0.00013,12.83515]
[1776443854421,34.96,78276.89,38.5,0.83929,0.00013,12.80454]
[1776443855431,34.96,78294.51,38.5,0.84162,0.00013,12.68545]
[1776443856445,34.96,78297.85,38.5,0.84206,0.00013,12.66287]
[1776443857450,34.96,78301.9,38.5,0.8426,0.00013,12.63547]
[1776443858298,34.96,78301.9,38.5,0.8426,0.00013,12.63547]
[1776443858463,34.96,78308.47,38.5,0.84346,0.00013,12.59106]
[1776443858814,34.96,78308.47,38.5,0.84346,0.00013,12.59106]
[1776443859476,34.96,78307.48,38.5,0.84333,0.00013,12.59771]
[1776443860481,34.96,78307.7,38.5,0.84336,0.00013,12.5959]
[1776443861489,34.96,78310.57,38.5,0.84374,0.00013,12.57655]
[1776443862495,34.96,78303.44,38.5,0.8428,0.00013,12.62484]
[1776443862649,34.96,78303.44,38.5,0.8428,0.00013,12.62484]
[1776443863503,34.96,78306.8,38.5,0.84324,0.00013,12.60214]
[1776443864510,34.96,78303.98,38.5,0.84287,0.00013,12.62125]
[1776443867531,34.96,78300.46,38.5,0.84241,0.00013,12.64507]
[1776443868538,34.96,78298.83,38.5,0.84219,0.00013,12.65608]
[1776443869545,34.96,78297.37,38.5,0.842,0.00013,12.66592]
[1776443870552,34.96,78304.46,38.5,0.84293,0.00013,12.61795]
[1776443872566,34.96,78306.94,38.5,0.84326,0.00013,12.60124]
[1776443873573,34.96,78304.35,38.5,0.84292,0.00013,12.6188]
[1776443874131,34.96,78304.35,38.5,0.84292,0.00013,12.6188]
[1776443874503,34.96,78304.35,38.5,0.84292,0.00013,12.6188]
[1776443875593,34.96,78300.21,38.5,0.84237,0.00013,12.64684]
[1776443876600,34.96,78307.78,38.5,0.84337,0.00013,12.59565]
[1776443878208,34.96,78309.34,38.5,0.84357,0.00013,12.58515]
[1776443884658,34.96,78300.04,38.5,0.84234,0.00013,12.6485]
[1776443885670,34.96,78285.45,38.5,0.84042,0.00013,12.7471]
[1776443886677,34.96,78272.14,38.5,0.83865,0.00013,12.83709]
[1776443888389,34.96,78259.93,38.5,0.83702,0.00013,12.91932]
[1776443891430,34.96,78254.55,38.5,0.83631,0.00013,12.95505]
[1776443891980,34.96,78253.15,38.5,0.83612,0.00013,12.96451]
[1776443893726,34.95,78255.55,38.5,0.83645,0.00013,12.9478]
[1776443894732,34.95,78253.57,38.5,0.83619,0.00013,12.96095]
[1776443896756,34.95,78251.52,38.5,0.83592,0.00013,12.97431]
[1776443897763,34.95,78254.12,38.5,0.83628,0.00013,12.95649]
[1776443899777,34.95,78252.71,38.5,0.8361,0.00013,12.96554]
[1776443902230,34.95,78252.2,38.5,0.83603,0.00013,12.96874]
[1776443902307,34.95,78252.19,38.5,0.83604,0.00013,12.96856]
[1776443902798,34.95,78241.93,38.5,0.83466,0.00014,13.03759]
[1776443903779,34.95,78241.93,38.5,0.83466,0.00014,13.03759]
[1776443904040,34.95,78241.93,38.5,0.83466,0.00014,13.03759]
[1776443904113,34.95,78240.22,38.5,0.83443,0.00014,13.0488]
[1776443905316,34.95,78240.22,38.5,0.83443,0.00014,13.0488]
[1776443905398,34.95,78238.77,38.5,0.83424,0.00014,13.05823]
[1776443905819,34.95,78215.84,38.5,0.83111,0.00014,13.21258]
[1776443906826,34.94,78212.67,38.5,0.83068,0.00014,13.23359]
[1776443907833,34.94,78225.75,38.5,0.83248,0.00014,13.14518]
[1776443908839,34.94,78230.02,38.5,0.83307,0.00014,13.1163]
[1776443909847,34.94,78223.82,38.5,0.83222,0.00014,13.15811]
[1776443910854,34.94,78222.17,38.5,0.832,0.00014,13.16917]
[1776443911861,34.94,78220.84,38.5,0.83187,0.00014,13.17274]
[1776443912868,34.94,78218.69,38.5,0.83157,0.00014,13.18715]
[1776443914936,34.94,78218.97,38.5,0.83161,0.00014,13.18515]
[1776443914991,34.94,78218.97,38.5,0.83161,0.00014,13.18515]
[1776443915086,34.94,78214.83,38.5,0.83105,0.00014,13.21297]
[1776443915889,34.94,78225.28,38.5,0.83248,0.00014,13.14234]
[1776443916904,34.94,78227.85,38.5,0.83284,0.00014,13.12496]
[1776443917914,34.94,78239.31,38.5,0.8344,0.00014,13.04739]
[1776443918921,34.94,78243.03,38.5,0.83491,0.00014,13.02216]
[1776443920040,34.94,78243.03,38.5,0.83491,0.00014,13.02216]
[1776443920612,34.94,78243.03,38.5,0.83491,0.00014,13.02216]
[1776443920066,34.94,78244.83,38.5,0.83515,0.00014,13.00992]
[1776443920934,34.94,78251.37,38.5,0.83604,0.00013,12.96567]
[1776443921942,34.94,78254.55,38.5,0.83647,0.00013,12.94418]
[1776443923018,34.94,78254.55,38.5,0.83647,0.00013,12.94418]
[1776443923080,34.94,78254.02,38.5,0.8364,0.00013,12.94777]
[1776443923956,34.94,78261.3,38.5,0.83737,0.00013,12.89859]
[1776443924963,34.94,78256.28,38.5,0.8367,0.00013,12.93237]
[1776443925969,34.94,78253.43,38.5,0.83632,0.00013,12.95145]
[1776443927994,34.94,78248.09,38.5,0.83561,0.00014,12.98712]
[1776443928997,34.94,78254.42,38.5,0.83647,0.00013,12.94409]
[1776443930009,34.94,78271.61,38.5,0.83878,0.00013,12.8277]
[1776443931472,34.94,78276.11,38.5,0.83938,0.00013,12.79723]
[1776443932200,34.94,78273.67,38.5,0.83906,0.00013,12.81352]
[1776443937059,34.93,78275.8,38.5,0.83936,0.00013,12.79797]
[1776443940079,34.93,78278.52,38.5,0.83973,0.00013,12.77897]
[1776443941087,34.93,78281.7,38.5,0.84016,0.00013,12.75728]
[1776443943101,34.93,78277.02,38.5,0.83954,0.00013,12.78863]
[1776443948135,34.93,78275.82,38.5,0.8394,0.00013,12.79574]
[1776443950150,34.93,78277.97,38.5,0.8397,0.00013,12.78077]
[1776443950846,34.93,78277.97,38.5,0.8397,0.00013,12.78077]
[1776443951397,34.93,78277.97,38.5,0.8397,0.00013,12.78077]
[1776443951412,34.93,78289.06,38.5,0.84117,0.00013,12.70555]
[1776443952166,34.92,78285.03,38.5,0.84064,0.00013,12.73268]
[1776443953173,34.92,78278.82,38.5,0.83982,0.00013,12.77456]
[1776443954857,34.92,78277.06,38.5,0.83959,0.00013,12.78634]
[1776443957201,34.92,78271.66,38.5,0.83888,0.00013,12.82228]
[1776443958208,34.92,78269.78,38.5,0.83863,0.00013,12.83479]
[1776443959215,34.92,78274.51,38.5,0.83927,0.00013,12.80253]
[1776443962240,34.92,78269.72,38.5,0.83865,0.00013,12.83421]
[1776443963247,34.92,78261.03,38.5,0.83749,0.00013,12.89275]
[1776443964540,34.92,78258.07,38.5,0.83709,0.00013,12.91259]
[1776443968282,34.92,78253.4,38.5,0.83646,0.00013,12.94428]
[1776443970296,34.92,78251.23,38.5,0.83617,0.00013,12.95897]
[1776443972310,34.92,78257.41,38.5,0.83705,0.00013,12.91183]
[1776443973316,34.92,78260.28,38.5,0.83744,0.00013,12.8924]
[1776443975331,34.92,78263.45,38.5,0.83787,0.00013,12.87062]
[1776443975869,34.92,78263.45,38.5,0.83787,0.00013,12.87062]
[1776443977345,34.92,78258.45,38.5,0.8372,0.00013,12.90418]
[1776443979359,34.92,78261.52,38.5,0.83762,0.00013,12.88313]
[1776443979956,34.92,78261.52,38.5,0.83762,0.00013,12.88313]
[1776443980366,34.91,78256.76,38.5,0.83699,0.00013,12.91502]
[1776443985401,34.91,78258.26,38.5,0.83721,0.00013,12.90401]
[1776443990437,34.91,78251.53,38.5,0.83632,0.00013,12.9487]
[1776443991444,34.91,78242.05,38.5,0.83504,0.00014,13.01258]
[1776443992458,34.91,78239.1,38.5,0.83464,0.00014,13.03252]
[1776443993465,34.91,78222.54,38.5,0.83239,0.00014,13.14379]
[1776443994683,34.91,78218.08,38.5,0.83179,0.00014,13.17323]
[1776443995479,34.91,78216.24,38.5,0.83154,0.00014,13.18556]
[1776443996486,34.9,78214.12,38.5,0.83125,0.00014,13.19976]
[1776443997493,34.9,78210.73,38.5,0.83079,0.00014,13.22252]
[1776443998499,34.9,78210.17,38.5,0.83071,0.00014,13.22615]
[1776444000514,34.9,78217.06,38.5,0.83167,0.00014,13.17934]
[1776444002528,34.9,78218.17,38.5,0.83182,0.00014,13.1717]
[1776444003535,34.9,78216.52,38.5,0.8316,0.00014,13.18278]
[1776444004542,34.9,78217.27,38.5,0.8317,0.00014,13.17765]
[1776444005549,34.9,78223.95,38.5,0.83262,0.00014,13.13246]
[1776444006556,34.9,78227.36,38.5,0.83309,0.00014,13.10923]
[1776444007563,34.9,78231.25,38.5,0.83362,0.00014,13.08278]
[1776444008678,34.9,78242.99,38.5,0.83522,0.00014,13.00328]
[1776444009577,34.9,78244.38,38.5,0.83541,0.00014,12.99386]
[1776444011591,34.9,78246.84,38.5,0.83575,0.00014,12.97679]
[1776444013604,34.9,78242.67,38.5,0.8352,0.00014,13.00457]
[1776444016044,34.9,78244.0,38.5,0.83538,0.00014,12.99549]
[1776444016626,34.9,78252.59,38.5,0.83654,0.00013,12.93734]
[1776444018640,34.9,78257.45,38.5,0.83719,0.00013,12.90453]
[1776444020654,34.9,78252.08,38.5,0.83647,0.00013,12.94102]
[1776444021660,34.9,78247.54,38.5,0.83585,0.00014,12.97176]
[1776444022668,34.9,78241.08,38.5,0.83498,0.00014,13.01544]
[1776444023677,34.9,78234.27,38.5,0.83405,0.00014,13.06142]
[1776444028715,34.9,78240.52,38.5,0.83492,0.00014,13.01857]
[1776444029722,34.9,78244.61,38.5,0.83547,0.00014,12.99086]
[1776444030729,34.9,78238.92,38.5,0.8347,0.00014,13.02933]
[1776444031736,34.9,78234.5,38.5,0.83415,0.00014,13.05383]
[1776444034757,34.9,78239.83,38.5,0.83488,0.00014,13.01749]
[1776444035764,34.9,78232.8,38.5,0.83393,0.00014,13.06498]
[1776444036771,34.89,78228.42,38.5,0.83333,0.00014,13.09448]
[1776444037778,34.89,78224.7,38.5,0.83282,0.00014,13.11947]
[1776444039792,34.89,78218.47,38.5,0.83198,0.00014,13.16124]
[1776444040799,34.89,78215.13,38.5,0.83152,0.00014,13.18379]
[1776444041806,34.89,78216.13,38.5,0.83166,0.00014,13.17699]
[1776444042813,34.89,78223.2,38.5,0.83263,0.00014,13.12919]
[1776444047848,34.89,78224.82,38.5,0.83285,0.00014,13.11801]
[1776444049862,34.89,78228.81,38.5,0.83341,0.00014,13.09071]
[1776444050869,34.89,78231.4,38.5,0.83376,0.00014,13.07308]
[1776444055904,34.89,78231.71,38.5,0.83383,0.00014,13.06963]
[1776444057918,34.89,78228.49,38.5,0.8334,0.00014,13.09077]
[1776444060939,34.88,78224.79,38.5,0.83292,0.00014,13.11473]
[1776444061946,34.88,78232.66,38.5,0.834,0.00014,13.06114]
[1776444062953,34.88,78230.27,38.5,0.83368,0.00014,13.077]
[1776444063961,34.88,78228.0,38.5,0.83338,0.00014,13.09203]
[1776444069506,34.88,78229.08,38.5,0.83355,0.00014,13.08335]
[1776444071010,34.87,78225.35,38.5,0.83306,0.00014,13.10756]
[1776444075038,34.87,78222.89,38.5,0.83275,0.00014,13.12267]
[1776444077053,34.87,78217.32,38.5,0.83201,0.00014,13.15955]
[1776444078060,34.86,78216.37,38.5,0.83188,0.00014,13.16554]
[1776444079067,34.86,78215.14,38.5,0.83172,0.00014,13.17342]
[1776444083095,34.86,78212.65,38.5,0.83141,0.00014,13.18856]
[1776444084102,34.86,78211.52,38.5,0.83127,0.00014,13.19577]
[1776444085109,34.86,78211.98,38.5,0.83134,0.00014,13.19223]
[1776444086116,34.85,78211.39,38.5,0.83127,0.00014,13.19581]
[1776444087123,34.85,78216.42,38.5,0.83197,0.00014,13.16138]
[1776444088130,34.85,78222.68,38.5,0.83283,0.00014,13.11866]
[1776444090144,34.85,78218.09,38.5,0.83222,0.00014,13.14912]
[1776444093165,34.85,78217.7,38.5,0.83223,0.00014,13.14542]
[1776444094172,34.85,78217.47,38.5,0.83221,0.00014,13.14664]
[1776444095179,34.85,78216.95,38.5,0.83214,0.00014,13.14982]
[1776444097193,34.84,78212.37,38.5,0.83153,0.00014,13.18011]
[1776444098199,34.84,78211.28,38.5,0.83138,0.00014,13.18729]
[1776444099207,34.84,78210.5,38.5,0.83128,0.00014,13.19237]
[1776444101221,34.84,78204.32,38.5,0.83043,0.00014,13.23392]
[1776444102228,34.84,78202.33,38.5,0.83015,0.00014,13.24729]
[1776444104242,34.84,78201.62,38.5,0.83006,0.00014,13.25172]
[1776444107831,34.84,78201.55,38.5,0.83006,0.00014,13.25177]
[1776444108014,34.84,78201.55,38.5,0.83006,0.00014,13.25169]
[1776444108834,34.84,78201.55,38.5,0.83006,0.00014,13.25169]
[1776444108966,34.84,78201.55,38.5,0.83006,0.00014,13.25169]
[1776444108986,34.84,78201.55,38.5,0.83006,0.00014,13.25169]
[1776444108838,34.84,78199.38,38.5,0.82976,0.00014,13.26627]
[1776444109106,34.84,78199.38,38.5,0.82976,0.00014,13.26627]
[1776444109277,34.84,78184.15,38.5,0.82764,0.00014,13.36918]
[1776444110088,34.84,78184.15,38.5,0.82764,0.00014,13.36918]
[1776444110287,34.84,78168.38,38.5,0.82543,0.00014,13.47539]
[1776444111522,34.84,78167.82,38.5,0.82535,0.00014,13.479]
[1776444112301,34.84,78170.71,38.5,0.82576,0.00014,13.45933]
[1776444113308,34.84,78174.13,38.5,0.82625,0.00014,13.43591]
[1776444118343,34.83,78171.48,38.5,0.82591,0.00014,13.45217]
[1776444119350,34.83,78168.34,38.5,0.82548,0.00014,13.473]
[1776444120357,34.83,78163.12,38.5,0.82475,0.00014,13.50783]
[1776444121364,34.83,78164.73,38.5,0.82498,0.00014,13.49655]
[1776444123919,34.83,78163.85,38.5,0.82487,0.00014,13.50206]
[1776444123923,34.82,78161.15,38.5,0.8245,0.00014,13.51946]
[1776444124385,34.82,78145.07,38.5,0.82221,0.00014,13.62781]
[1776444125714,34.82,78145.07,38.5,0.82221,0.00014,13.62781]
[1776444125769,34.82,78144.04,38.5,0.82208,0.00014,13.63412]
[1776444126399,34.82,78135.79,38.5,0.8209,0.00014,13.68964]
[1776444127406,34.82,78131.09,38.5,0.82023,0.00014,13.72102]
[1776444129420,34.82,78130.21,38.5,0.82011,0.00014,13.7263]
[1776444134456,34.81,78130.42,38.5,0.82018,0.00014,13.72303]
[1776444136469,34.81,78125.4,38.5,0.81948,0.00014,13.75582]
[1776444141887,34.8,78125.09,38.5,0.81948,0.00014,13.75583]
[1776444141893,34.8,78125.09,38.5,0.81948,0.00014,13.75583]
[1776444142013,34.8,78125.09,38.5,0.81948,0.00014,13.75583]
[1776444141978,34.8,78122.36,38.5,0.81911,0.00014,13.77314]
[1776444142410,34.8,78122.36,38.5,0.81911,0.00014,13.77314]
[1776444142880,34.8,78117.01,38.5,0.81834,0.00014,13.80855]
[1776444143517,34.8,78115.17,38.5,0.81808,0.00015,13.82091]
[1776444144337,34.8,78115.17,38.5,0.81808,0.00015,13.82091]
[1776444144525,34.8,78111.9,38.5,0.81761,0.00015,13.84244]
[1776444145532,34.8,78102.59,38.5,0.81626,0.00015,13.90447]
[1776444146540,34.8,78117.45,38.5,0.81843,0.00014,13.80444]
[1776444147546,34.79,78113.05,38.5,0.81781,0.00015,13.8333]
[1776444148553,34.79,78107.99,38.5,0.8171,0.00015,13.86611]
[1776444149560,34.79,78105.91,38.5,0.81681,0.00015,13.87943]
[1776444151970,34.78,78104.6,38.5,0.81669,0.00015,13.88163]
[1776444153588,34.78,78102.44,38.5,0.8164,0.00015,13.89483]
[1776444154619,34.78,78101.57,38.5,0.81629,0.00015,13.90016]
[1776444155624,34.78,78091.14,38.5,0.81477,0.00015,13.9696]
[1776444156646,34.78,78085.67,38.5,0.81397,0.00015,14.00624]
[1776444157638,34.77,78076.58,38.5,0.81264,0.00015,14.06624]
[1776444158645,34.77,78074.44,38.5,0.81234,0.00015,14.08005]
[1776444159089,34.77,78074.44,38.5,0.81234,0.00015,14.08005]
[1776444159254,34.77,78074.44,38.5,0.81234,0.00015,14.08005]
[1776444159560,34.77,78074.44,38.5,0.81234,0.00015,14.08005]
[1776444159698,34.77,78074.44,38.5,0.81234,0.00015,14.08005]
[1776444159785,34.77,78064.9,38.5,0.81092,0.00015,14.14379]
[1776444160660,34.77,78057.14,38.5,0.80978,0.00015,14.19481]
[1776444161667,34.75,78055.52,38.5,0.80964,0.00015,14.20091]
[1776444162674,34.75,78053.97,38.5,0.80942,0.00015,14.21078]
[1776444165952,34.75,78053.19,38.5,0.80932,0.00015,14.21498]
[1776444169715,34.74,78052.7,38.5,0.80929,0.00015,14.21623]
[1776444174762,34.73,78050.51,38.5,0.80903,0.00015,14.2278]
[1776444175767,34.73,78043.02,38.5,0.80792,0.00015,14.27721]
[1776444178788,34.72,78035.88,38.5,0.80688,0.00015,14.32302]
[1776444180802,34.72,78030.22,38.5,0.80605,0.00015,14.3596]
[1776444181362,34.72,78030.22,38.5,0.80605,0.00015,14.3596]
[1776444181809,34.72,78026.44,38.5,0.80549,0.00015,14.38423]
[1776444183123,34.72,78026.44,38.5,0.80549,0.00015,14.38423]
[1776444182816,34.72,78024.81,38.5,0.80525,0.00015,14.39455]
[1776444183822,34.72,78026.56,38.5,0.80553,0.00015,14.38241]
[1776444184830,34.7,78034.42,38.5,0.80683,0.00015,14.32513]
[1776444185836,34.68,78043.08,38.5,0.80827,0.00015,14.26141]
[1776444186844,34.66,78044.27,38.5,0.80856,0.00015,14.24823]
[1776444187197,34.66,78044.27,38.5,0.80856,0.00015,14.24823]
[1776444188857,34.64,78046.71,38.5,0.80905,0.00015,14.22636]
[1776444189865,34.64,78047.39,38.5,0.80916,0.00015,14.22132]
[1776444190872,34.63,78048.1,38.5,0.80937,0.00015,14.2117]
[1776444191192,34.63,78048.1,38.5,0.80937,0.00015,14.2117]
[1776444191879,34.63,78044.8,38.5,0.80889,0.00015,14.2333]
[1776444192886,34.61,78040.08,38.5,0.80829,0.00015,14.25992]
[1776444193419,34.61,78040.08,38.5,0.80829,0.00015,14.25992]
[1776444193893,34.61,78039.28,38.5,0.80818,0.00015,14.26475]
[1776444194900,34.61,78038.21,38.5,0.80803,0.00015,14.27137]
[1776444195907,34.6,78035.56,38.5,0.80764,0.00015,14.28855]
[1776444197921,34.6,78036.58,38.5,0.80782,0.00015,14.28061]
[1776444201949,34.59,78039.12,38.5,0.80825,0.00015,14.26146]
[1776444202955,34.59,78046.54,38.5,0.80938,0.00015,14.21126]
[1776444203963,34.59,78045.47,38.5,0.80923,0.00015,14.21786]
[1776444207205,34.58,78045.79,38.5,0.80932,0.00015,14.21398]
[1776444207991,34.58,78043.58,38.5,0.80899,0.00015,14.22822]
[1776444208998,34.58,78040.27,38.5,0.80851,0.00015,14.24992]
[1776444209202,34.58,78040.27,38.5,0.80851,0.00015,14.24992]
[1776444210007,34.58,78038.07,38.5,0.80818,0.00015,14.26416]
[1776444212019,34.56,78044.51,38.5,0.80933,0.00015,14.21024]
[1776444213026,34.56,78052.84,38.5,0.81059,0.00015,14.15383]
[1776444213197,34.56,78052.84,38.5,0.81059,0.00015,14.15383]
[1776444214033,34.56,78056.35,38.5,0.81113,0.00015,14.12973]
[1776444215040,34.56,78059.03,38.5,0.81154,0.00015,14.11104]
[1776444216047,34.55,78059.77,38.5,0.81167,0.00015,14.10541]
[1776444216429,34.55,78059.77,38.5,0.81167,0.00015,14.10541]
[1776444217054,34.55,78067.79,38.5,0.81288,0.00015,14.05079]
[1776444218061,34.55,78070.17,38.5,0.81324,0.00015,14.03417]
[1776444220512,34.55,78070.05,38.5,0.81325,0.00015,14.03385]
[1776444226122,34.53,78064.79,38.5,0.81254,0.00015,14.06575]
[1776444227129,34.53,78059.97,38.5,0.81184,0.00015,14.09758]
[1776444228136,34.53,78058.97,38.5,0.8117,0.00015,14.10366]
[1776444229143,34.53,78060.2,38.5,0.8119,0.00015,14.09472]
[1776444230150,34.53,78065.14,38.5,0.81265,0.00015,14.0608]
[1776444233170,34.52,78068.68,38.5,0.81322,0.00015,14.03511]
[1776444236192,34.51,78071.8,38.5,0.81372,0.00015,14.01231]
[1776444238205,34.51,78074.12,38.5,0.81409,0.00015,13.99553]
[1776444241994,34.51,78079.6,38.5,0.81493,0.00015,13.95708]
[1776444242372,34.51,78079.6,38.5,0.81493,0.00015,13.95708]
[1776444242432,34.51,78087.09,38.5,0.81604,0.00015,13.90645]
[1776444243240,34.51,78094.58,38.5,0.81715,0.00015,13.8555]
[1776444244409,34.51,78094.58,38.5,0.81715,0.00015,13.8555]
[1776444244453,34.51,78097.03,38.5,0.81751,0.00015,13.8387]
[1776444246262,34.5,78102.28,38.5,0.81829,0.00015,13.80277]
[1776444247269,34.5,78098.22,38.5,0.8177,0.00015,13.82977]
[1776444248277,34.5,78097.04,38.5,0.81754,0.00015,13.83723]
[1776444251297,34.5,78098.59,38.5,0.8178,0.00015,13.82511]
[1776444252303,34.49,78096.92,38.5,0.81757,0.00015,13.83591]
[1776444253311,34.49,78098.31,38.5,0.81778,0.00015,13.82596]
[1776444254642,34.49,78101.98,38.5,0.81833,0.00015,13.80058]
[1776444255325,34.49,78103.67,38.5,0.81859,0.00015,13.78864]
[1776444258348,34.49,78101.24,38.5,0.81826,0.00015,13.80374]
[1776444259354,34.48,78099.94,38.5,0.81808,0.00015,13.81208]
[1776444262376,34.48,78100.82,38.5,0.81824,0.00015,13.80468]
[1776444267415,34.47,78100.87,38.5,0.8183,0.00015,13.80204]
[1776444270433,34.47,78107.49,38.5,0.81929,0.00015,13.75577]
[1776444273455,34.46,78109.44,38.5,0.81965,0.00015,13.73609]
[1776444274526,34.46,78119.64,38.5,0.82114,0.00015,13.66641]
[1776444275469,34.46,78122.17,38.5,0.82151,0.00014,13.64892]
[1776444276253,34.46,78122.17,38.5,0.82151,0.00014,13.64892]
[1776444276476,34.46,78125.16,38.5,0.82195,0.00014,13.62832]
[1776444279498,34.46,78128.29,38.5,0.82242,0.00014,13.60631]
[1776444280506,34.46,78127.13,38.5,0.82226,0.00014,13.61399]
[1776444281512,34.46,78128.39,38.5,0.82244,0.00014,13.60519]
[1776444282832,34.46,78131.14,38.5,0.82285,0.00014,13.58608]
[1776444283526,34.46,78128.26,38.5,0.82243,0.00014,13.60569]
[1776444284533,34.46,78128.98,38.5,0.82254,0.00014,13.60058]
[1776444286547,34.46,78129.86,38.5,0.82268,0.00014,13.5942]
[1776444287554,34.45,78131.62,38.5,0.82293,0.00014,13.58202]
[1776444288561,34.45,78128.18,38.5,0.82244,0.00014,13.60526]
[1776444289568,34.45,78129.69,38.5,0.82266,0.00014,13.59481]
[1776444290576,34.45,78130.48,38.5,0.82278,0.00014,13.58924]
[1776444292591,34.45,78133.55,38.5,0.82323,0.00014,13.56797]
[1776444293598,34.45,78135.52,38.5,0.82352,0.00014,13.55438]
[1776444294605,34.45,78139.14,38.5,0.82404,0.00014,13.52936]
[1776444295612,34.45,78139.62,38.5,0.82412,0.00014,13.52594]
[1776444296619,34.45,78140.3,38.5,0.82422,0.00014,13.52109]
[1776444297625,34.45,78138.43,38.5,0.82395,0.00014,13.53363]
[1776444298632,34.45,78132.2,38.5,0.82306,0.00014,13.57588]
[1776444299640,34.45,78131.68,38.5,0.82299,0.00014,13.57921]
[1776444300955,34.45,78131.68,38.5,0.82299,0.00014,13.57921]
[1776444300976,34.45,78136.53,38.5,0.8237,0.00014,13.54564]
[1776444301654,34.45,78138.26,38.5,0.82395,0.00014,13.53385]
[1776444302660,34.44,78138.67,38.5,0.82402,0.00014,13.53067]
[1776444303668,34.44,78129.97,38.5,0.82277,0.00014,13.58978]
[1776444304675,34.44,78126.83,38.5,0.82232,0.00014,13.611]
[1776444305683,34.44,78126.12,38.5,0.82222,0.00014,13.6156]
[1776444307619,34.44,78126.12,38.5,0.82222,0.00014,13.6156]
[1776444307697,34.44,78113.47,38.5,0.8204,0.00015,13.70115]
[1776444308704,34.44,78106.64,38.5,0.8194,0.00015,13.74742]
[1776444309714,34.44,78106.38,38.5,0.81937,0.00015,13.74891]
[1776444311728,34.44,78104.15,38.5,0.81906,0.00015,13.76341]
[1776444312735,34.44,78103.28,38.5,0.81894,0.00015,13.769]
[1776444314749,34.43,78102.41,38.5,0.81883,0.00015,13.77389]
[1776444315756,34.43,78099.71,38.5,0.81844,0.00015,13.79188]
[1776444316763,34.43,78098.04,38.5,0.81821,0.00015,13.80285]
[1776444318777,34.43,78097.16,38.5,0.81809,0.00015,13.80805]
[1776444319899,34.43,78096.08,38.5,0.81794,0.00015,13.81499]
[1776444321798,34.43,78097.09,38.5,0.81811,0.00015,13.80733]
[1776444326837,34.42,78100.42,38.5,0.81863,0.00015,13.78313]
[1776444328012,34.42,78104.22,38.5,0.8192,0.00015,13.75654]
[1776444328847,34.42,78098.6,38.5,0.81838,0.00015,13.79459]
[1776444329853,34.42,78096.02,38.5,0.81801,0.00015,13.81191]
[1776444332985,34.41,78092.49,38.5,0.81755,0.00015,13.8299]
[1776444333882,34.41,78085.69,38.5,0.81656,0.00015,13.87579]
[1776444334889,34.41,78084.35,38.5,0.81637,0.00015,13.88456]
[1776444335896,34.41,78086.51,38.5,0.81669,0.00015,13.86957]
[1776444336903,34.41,78096.78,38.5,0.81821,0.00015,13.79951]
[1776444337910,34.41,78093.82,38.5,0.81778,0.00015,13.81939]
[1776444339924,34.41,78092.08,38.5,0.81754,0.00015,13.83068]
[1776444344959,34.4,78091.72,38.5,0.81751,0.00015,13.83175]
[1776444349994,34.4,78091.66,38.5,0.81753,0.00015,13.83081]
[1776444355034,34.4,78091.69,38.5,0.81756,0.00015,13.82931]
[1776444360069,34.39,78091.04,38.5,0.81749,0.00015,13.83248]
[1776444363090,34.39,78089.85,38.5,0.81734,0.00015,13.83981]
[1776444364097,34.39,78088.09,38.5,0.81708,0.00015,13.85151]
[1776444365104,34.39,78085.69,38.5,0.81673,0.00015,13.86754]
[1776444366111,34.39,78084.6,38.5,0.81658,0.00015,13.87465]
[1776444366597,34.39,78084.6,38.5,0.81658,0.00015,13.87465]
[1776444367118,34.39,78077.56,38.5,0.81554,0.00015,13.92213]
[1776444368445,34.39,78076.88,38.5,0.81545,0.00015,13.92638]
[1776444369132,34.38,78078.38,38.5,0.81568,0.00015,13.91583]
[1776444370139,34.38,78076.77,38.5,0.81545,0.00015,13.92639]
[1776444373728,34.38,78076.0,38.5,0.81535,0.00015,13.93086]
[1776444374167,34.38,78074.85,38.5,0.8152,0.00015,13.93789]
[1776444376181,34.38,78066.82,38.5,0.81402,0.00015,13.99152]
[1776444377188,34.37,78062.81,38.5,0.81343,0.00015,14.01822]
[1776444379202,34.37,78060.16,38.5,0.81306,0.00015,14.03515]
[1776444380209,34.37,78066.28,38.5,0.81398,0.00015,13.99317]
[1776444380597,34.37,78066.28,38.5,0.81398,0.00015,13.99317]
[1776444381216,34.37,78059.15,38.5,0.81293,0.00015,14.04099]
[1776444382223,34.37,78055.91,38.5,0.81245,0.00015,14.06239]
[1776444385245,34.36,78053.46,38.5,0.81212,0.00015,14.07728]
[1776444386252,34.36,78054.75,38.5,0.81233,0.00015,14.06796]
[1776444387258,34.36,78056.93,38.5,0.81267,0.00015,14.05263]
[1776444388265,34.36,78059.42,38.5,0.81305,0.00015,14.03521]
[1776444391287,34.35,78065.66,38.5,0.81407,0.00015,13.98602]
[1776444392294,34.35,78068.36,38.5,0.81448,0.00015,13.96723]
[1776444394308,34.35,78071.21,38.5,0.81493,0.00015,13.94696]
[1776444395314,34.34,78073.05,38.5,0.81521,0.00015,13.93403]
[1776444400350,34.34,78080.35,38.5,0.81634,0.00015,13.88226]
[1776444400795,34.34,78080.35,38.5,0.81634,0.00015,13.88226]
[1776444401357,34.34,78089.01,38.5,0.81763,0.00015,13.82288]
[1776444402365,34.32,78092.18,38.5,0.8182,0.00015,13.79642]
[1776444404378,34.31,78092.57,38.5,0.81836,0.00015,13.7889]
[1776444405385,34.3,78093.43,38.5,0.81849,0.00015,13.7826]
[1776444406392,34.3,78092.24,38.5,0.81833,0.00015,13.79029]
[1776444407399,34.3,78091.87,38.5,0.81828,0.00015,13.79237]
[1776444412434,34.3,78093.65,38.5,0.81859,0.00015,13.77808]
[1776444414231,34.3,78093.65,38.5,0.81859,0.00015,13.77808]
[1776444414290,34.29,78093.61,38.5,0.8186,0.00015,13.77753]
[1776444414828,34.29,78104.64,38.5,0.82022,0.00015,13.70225]
[1776444415539,34.29,78110.96,38.5,0.82114,0.00015,13.65907]
[1776444416933,34.29,78111.85,38.5,0.82128,0.00015,13.65241]
[1776444417485,34.29,78107.5,38.5,0.82065,0.00015,13.68189]
[1776444421938,34.29,78106.23,38.5,0.82049,0.00015,13.6897]
[1776444422007,34.29,78103.71,38.5,0.82012,0.00015,13.70662]
[1776444422899,34.29,78103.71,38.5,0.82012,0.00015,13.70662]
[1776444422914,34.28,78122.41,38.5,0.82293,0.00014,13.575]
[1776444423828,34.28,78122.41,38.5,0.82293,0.00014,13.575]
[1776444424534,34.26,78110.1,38.5,0.82121,0.00015,13.65587]
[1776444425541,34.26,78106.81,38.5,0.82073,0.00015,13.67812]
[1776444427556,34.23,78105.96,38.5,0.82084,0.00015,13.67289]
[1776444430575,34.18,78098.59,38.5,0.82009,0.00015,13.7075]
[1776444432344,34.16,78094.32,38.5,0.81962,0.00015,13.72906]
[1776444432592,34.16,78090.96,38.5,0.81913,0.00015,13.75209]
[1776444433924,34.16,78090.96,38.5,0.81913,0.00015,13.75209]
[1776444433985,34.16,78090.96,38.5,0.81913,0.00015,13.75209]
[1776444434221,34.16,78091.06,38.5,0.81915,0.00015,13.75076]
[1776444435240,34.16,78077.88,38.5,0.81721,0.00015,13.84066]
[1776444435613,34.16,78073.49,38.5,0.81656,0.00015,13.87069]
[1776444436620,34.15,78082.24,38.5,0.81786,0.00015,13.81045]
[1776444437978,34.15,78082.24,38.5,0.81786,0.00015,13.81045]
[1776444438074,34.15,78079.33,38.5,0.81745,0.00015,13.8296]
[1776444438634,34.15,78075.11,38.5,0.81682,0.00015,13.85847]
[1776444439641,34.14,78072.62,38.5,0.81654,0.00015,13.87122]
[1776444444676,34.07,78072.36,38.5,0.81697,0.00015,13.85083]
[1776444445682,34.06,78071.07,38.5,0.81687,0.00015,13.85542]
[1776444447567,34.04,78070.78,38.5,0.81692,0.00015,13.85311]
[1776444448704,34.03,78067.59,38.5,0.81654,0.00015,13.87032]
[1776444452315,34.0,78067.44,38.5,0.81671,0.00015,13.86254]
[1776444452330,33.98,78067.4,38.5,0.81693,0.00015,13.84902]
[1776444452732,33.98,78049.44,38.5,0.81423,0.00015,13.97237]
[1776444453739,33.97,78045.69,38.5,0.81368,0.00015,13.9977]
[1776444454746,33.97,78049.26,38.5,0.81423,0.00015,13.9728]
[1776444455858,33.97,78052.3,38.5,0.8147,0.00015,13.95137]
[1776444456759,33.95,78050.82,38.5,0.81459,0.00015,13.95619]
[1776444458774,33.92,78048.64,38.5,0.81449,0.00015,13.96054]
[1776444463809,33.84,78048.18,38.5,0.81496,0.00015,13.93809]
[1776444464816,33.83,78041.12,38.5,0.814,0.00015,13.98189]
[1776444465822,33.83,78046.74,38.5,0.81486,0.00015,13.94286]
[1776444466830,33.81,78049.21,38.5,0.81534,0.00015,13.92069]
[1776444467837,33.8,78047.95,38.5,0.81525,0.00015,13.92487]
[1776444468844,33.78,78046.03,38.5,0.81504,0.00015,13.93392]
[1776444472882,33.73,78044.94,38.5,0.81524,0.00015,13.9245]
[1776444474897,33.71,78057.54,38.5,0.81732,0.00015,13.82904]
[1776444475904,33.69,78065.46,38.5,0.8186,0.00015,13.76986]
[1776444476911,33.69,78064.06,38.5,0.81839,0.00015,13.77927]
[1776444477917,33.69,78066.93,38.5,0.81883,0.00015,13.75908]
[1776444481948,33.69,78065.06,38.5,0.81857,0.00015,13.77108]
[1776444482955,33.69,78055.57,38.5,0.81715,0.00015,13.83671]
[1776444483962,33.69,78041.65,38.5,0.81505,0.00015,13.93293]
[1776444484969,33.69,78038.42,38.5,0.81457,0.00015,13.95482]
[1776444485977,33.68,78035.59,38.5,0.8142,0.00015,13.97151]
[1776444486984,33.67,78033.94,38.5,0.81402,0.00015,13.97985]
[1776444487586,33.67,78033.94,38.5,0.81402,0.00015,13.97985]
[1776444488233,33.67,78026.27,38.5,0.81285,0.00015,14.03276]
[1776444489033,33.67,78026.27,38.5,0.81285,0.00015,14.03276]
[1776444489056,33.67,78018.85,38.5,0.81171,0.00015,14.08404]
[1776444490011,33.66,78013.92,38.5,0.81096,0.00015,14.11757]
[1776444490962,33.66,78013.92,38.5,0.81096,0.00015,14.11757]
[1776444492025,33.66,78015.98,38.5,0.81129,0.00015,14.1027]
[1776444493032,33.66,78013.66,38.5,0.81094,0.00015,14.11841]
[1776444495046,33.64,78016.66,38.5,0.81154,0.00015,14.09138]
[1776444495950,33.64,78016.66,38.5,0.81154,0.00015,14.09138]
[1776444496378,33.63,78017.07,38.5,0.81167,0.00015,14.0857]
[1776444497381,33.62,78018.15,38.5,0.81189,0.00015,14.07549]
[1776444498067,33.62,78020.05,38.5,0.81224,0.00015,14.05975]
[1776444499273,33.62,78020.05,38.5,0.81224,0.00015,14.05975]
[1776444499367,33.62,78020.05,38.5,0.81224,0.00015,14.05975]
[1776444499454,33.61,78023.72,38.5,0.81285,0.00015,14.03196]
[1776444500081,33.59,78047.12,38.5,0.81653,0.00015,13.86433]
[1776444500511,33.59,78047.12,38.5,0.81653,0.00015,13.86433]
[1776444500940,33.59,78047.12,38.5,0.81653,0.00015,13.86433]
[1776444501087,33.59,78049.22,38.5,0.81685,0.00015,13.84942]
[1776444502095,33.58,78047.95,38.5,0.81672,0.00015,13.85536]
[1776444503102,33.58,78043.31,38.5,0.81603,0.00015,13.88733]
[1776444505115,33.57,78051.41,38.5,0.81733,0.00015,13.82719]
[1776444506123,33.56,78045.67,38.5,0.81652,0.00015,13.86459]
[1776444507130,33.56,78039.92,38.5,0.81565,0.00015,13.90443]
[1776444508137,33.56,78036.59,38.5,0.81515,0.00015,13.92737]
[1776444509144,33.56,78034.35,38.5,0.81481,0.00015,13.94269]
[1776444511158,33.56,78039.88,38.5,0.81572,0.00015,13.89824]
[1776444512370,33.56,78043.96,38.5,0.81635,0.00015,13.86945]
[1776444515186,33.55,78040.54,38.5,0.81585,0.00015,13.8922]
[1776444516193,33.55,78044.69,38.5,0.81649,0.00015,13.86293]
[1776444517200,33.55,78043.25,38.5,0.81628,0.00015,13.87262]
[1776444518207,33.55,78039.15,38.5,0.81566,0.00015,13.9008]
[1776444519214,33.55,78032.09,38.5,0.81459,0.00015,13.94951]
[1776444519860,33.55,78032.09,38.5,0.81459,0.00015,13.94951]
[1776444520221,33.55,78025.31,38.5,0.81356,0.00015,13.99653]
[1776444521228,33.55,78020.86,38.5,0.81288,0.00015,14.02729]
[1776444521747,33.55,78020.86,38.5,0.81288,0.00015,14.02729]
[1776444522235,33.55,78016.14,38.5,0.81216,0.00015,14.05986]
[1776444523242,33.55,78014.91,38.5,0.81197,0.00015,14.06817]
[1776444524248,33.55,78011.14,38.5,0.8114,0.00015,14.09408]
[1776444526263,33.55,78012.85,38.5,0.81167,0.00015,14.08173]
[1776444528277,33.54,78015.78,38.5,0.81213,0.00015,14.06096]
[1776444529284,33.54,78017.01,38.5,0.81233,0.00015,14.05224]
[1776444533312,33.54,78018.38,38.5,0.81255,0.00015,14.04194]
[1776444534319,33.54,78021.23,38.5,0.81299,0.00015,14.02202]
[1776444535326,33.54,78025.74,38.5,0.81369,0.00015,13.99058]
[1776444536333,33.54,78024.21,38.5,0.81346,0.00015,14.00114]
[1776444537340,33.54,78021.4,38.5,0.81303,0.00015,14.02058]
[1776444539354,33.54,78023.91,38.5,0.81342,0.00015,14.00296]
[1776444542376,33.54,78025.3,38.5,0.81363,0.00015,13.99315]
[1776444543383,33.54,78036.1,38.5,0.81528,0.00015,13.91802]
[1776444544390,33.54,78033.0,38.5,0.81481,0.00015,13.93965]
[1776444545397,33.54,78031.65,38.5,0.8146,0.00015,13.94908]
[1776444546404,33.54,78028.12,38.5,0.81406,0.00015,13.97365]
[1776444547410,33.54,78030.89,38.5,0.81449,0.00015,13.95439]
[1776444548417,33.54,78034.43,38.5,0.81503,0.00015,13.9298]
[1776444549424,33.54,78035.19,38.5,0.81514,0.00015,13.92457]
[1776444550432,33.54,78039.39,38.5,0.81578,0.00015,13.8954]
[1776444551439,33.54,78037.45,38.5,0.81548,0.00015,13.90899]
[1776444552446,33.54,78034.8,38.5,0.81508,0.00015,13.92751]
[1776444557482,33.54,78036.31,38.5,0.8153,0.00015,13.91724]
[1776444558488,33.54,78034.67,38.5,0.81505,0.00015,13.9287]
[1776444559495,33.54,78028.46,38.5,0.8141,0.00015,13.97191]
[1776444560502,33.54,78025.26,38.5,0.81361,0.00015,13.99439]
[1776444561509,33.54,78019.96,38.5,0.81279,0.00015,14.03148]
[1776444562515,33.54,78018.67,38.5,0.81258,0.00015,14.04068]
[1776444563522,33.54,78032.14,38.5,0.81464,0.00015,13.94717]
[1776444564530,33.54,78031.01,38.5,0.81447,0.00015,13.9552]
[1776444567551,33.54,78029.27,38.5,0.8142,0.00015,13.96748]
[1776444568558,33.54,78028.4,38.5,0.81406,0.00015,13.97358]
[1776444569565,33.54,78024.18,38.5,0.81342,0.00015,14.00293]
[1776444571579,33.55,78021.45,38.5,0.81304,0.00015,14.01706]
[1776444572585,33.55,78017.46,38.5,0.81242,0.00015,14.04499]
[1776444573593,33.55,78016.54,38.5,0.81227,0.00015,14.05159]
[1776444574599,33.55,78010.77,38.5,0.81138,0.00015,14.0918]
[1776444575607,33.55,78008.74,38.5,0.81106,0.00015,14.10602]
[1776444578628,33.55,78007.06,38.5,0.81079,0.00015,14.11807]
[1776444579635,33.55,78001.14,38.5,0.80987,0.00016,14.15917]
[1776444581649,33.55,77996.0,38.5,0.80907,0.00016,14.19509]
[1776444586895,33.55,77996.1,38.5,0.80907,0.00016,14.19508]
[1776444586933,33.55,77994.51,38.5,0.80882,0.00016,14.20624]
[1776444587693,33.55,77988.32,38.5,0.80785,0.00016,14.24914]
[1776444592729,33.56,77986.9,38.5,0.80762,0.00016,14.25938]
[1776444594744,33.56,78002.12,38.5,0.80998,0.00016,14.15435]
[1776444595751,33.56,77998.6,38.5,0.80943,0.00016,14.17881]
[1776444596758,33.56,78000.47,38.5,0.80972,0.00016,14.16597]
[1776444597765,33.56,77997.72,38.5,0.80929,0.00016,14.18517]
[1776444598772,33.56,77995.93,38.5,0.80901,0.00016,14.19762]
[1776444599780,33.56,77992.37,38.5,0.80846,0.00016,14.22226]
[1776444601801,33.56,77988.58,38.5,0.80786,0.00016,14.24847]
[1776444602603,33.56,77988.58,38.5,0.80786,0.00016,14.24847]
[1776444602808,33.56,77988.66,38.5,0.80788,0.00016,14.2479]
[1776444604046,33.56,77988.66,38.5,0.80788,0.00016,14.2479]
[1776444604244,33.56,77988.66,38.5,0.80788,0.00016,14.2479]
[1776444604352,33.56,77987.56,38.5,0.80771,0.00016,14.25548]
[1776444604886,33.56,77975.72,38.5,0.80585,0.00016,14.33709]
[1776444605829,33.56,77973.95,38.5,0.80557,0.00016,14.34943]
[1776444607845,33.56,77971.58,38.5,0.80519,0.00016,14.366]
[1776444609289,33.56,77971.58,38.5,0.80519,0.00016,14.366]
[1776444609377,33.56,77967.97,38.5,0.80462,0.00016,14.39094]
[1776444609857,33.56,77963.53,38.5,0.80392,0.00016,14.42154]
[1776444610865,33.56,77966.34,38.5,0.80436,0.00016,14.40211]
[1776444615900,33.56,77965.75,38.5,0.80426,0.00016,14.40672]
[1776444617914,33.56,77981.57,38.5,0.80674,0.00016,14.29787]
[1776444618921,33.56,77982.48,38.5,0.80689,0.00016,14.29166]
[1776444619928,33.56,77983.54,38.5,0.80705,0.00016,14.28441]
[1776444623456,33.56,77984.11,38.5,0.80714,0.00016,14.28062]
[1776444623565,33.56,77972.19,38.5,0.80526,0.00016,14.36295]
[1776444623704,33.56,77972.19,38.5,0.80526,0.00016,14.36295]
[1776444623956,33.56,77961.26,38.5,0.80353,0.00016,14.4382]
[1776444624732,33.56,77961.26,38.5,0.80353,0.00016,14.4382]
[1776444625173,33.56,77939.35,38.5,0.80004,0.00016,14.58843]
[1776444625970,33.56,77935.37,38.5,0.7994,0.00016,14.61564]
[1776444628991,33.56,77947.36,38.5,0.80132,0.00016,14.5336]
[1776444629998,33.56,77952.43,38.5,0.80213,0.00016,14.49895]
[1776444632016,33.56,77955.28,38.5,0.80264,0.00016,14.47379]
[1776444636461,33.56,77958.3,38.5,0.80313,0.00016,14.45245]
[1776444637051,33.56,77955.13,38.5,0.80263,0.00016,14.47407]
[1776444638057,33.56,77952.13,38.5,0.80215,0.00016,14.49459]
[1776444639064,33.56,77956.42,38.5,0.80284,0.00016,14.465]
[1776444641078,33.56,77948.37,38.5,0.80156,0.00016,14.52001]
[1776444644099,33.56,77951.88,38.5,0.80213,0.00016,14.4957]
[1776444646113,33.56,77954.41,38.5,0.80253,0.00016,14.47816]
[1776444648126,33.56,77955.76,38.5,0.80276,0.00016,14.46863]
[1776444650142,33.56,77953.34,38.5,0.80238,0.00016,14.48499]
[1776444653127,33.56,77954.15,38.5,0.80251,0.00016,14.47917]
[1776444653387,33.56,77954.15,38.5,0.80251,0.00016,14.47917]
[1776444653415,33.56,77954.39,38.5,0.80255,0.00016,14.47741]
[1776444654182,33.55,77949.77,38.5,0.80182,0.00016,14.50896]
[1776444656196,33.55,77950.55,38.5,0.80195,0.00016,14.50331]
[1776444657196,33.55,77950.55,38.5,0.80195,0.00016,14.50331]
[1776444657203,33.55,77955.41,38.5,0.80273,0.00016,14.46984]
[1776444658210,33.55,77957.5,38.5,0.80306,0.00016,14.45541]
[1776444659217,33.55,77958.79,38.5,0.80327,0.00016,14.44647]
[1776444661231,33.55,77959.61,38.5,0.8034,0.00016,14.4407]
[1776444662238,33.55,77960.34,38.5,0.80352,0.00016,14.43563]
[1776444663245,33.55,77968.31,38.5,0.80478,0.00016,14.3808]
[1776444664458,33.55,77974.46,38.5,0.80575,0.00016,14.33837]
[1776444665260,33.55,77978.93,38.5,0.80645,0.00016,14.30747]
[1776444666267,33.55,77980.79,38.5,0.80675,0.00016,14.29467]
[1776444667274,33.55,77984.9,38.5,0.80739,0.00016,14.2661]
[1776444668281,33.55,77987.05,38.5,0.80773,0.00016,14.25108]
[1776444671303,33.55,77990.27,38.5,0.80825,0.00016,14.22835]
[1776444672310,33.55,77987.03,38.5,0.80774,0.00016,14.25059]
[1776444674324,33.55,77991.7,38.5,0.80848,0.00016,14.21801]
[1776444675336,33.55,77998.57,38.5,0.80955,0.00016,14.1704]
[1776444678353,33.55,77994.32,38.5,0.8089,0.00016,14.19957]
[1776444679360,33.55,77989.96,38.5,0.80822,0.00016,14.22958]
[1776444681374,33.54,77985.53,38.5,0.80753,0.00016,14.25985]
[1776444686409,33.54,77985.14,38.5,0.8075,0.00016,14.26154]
[1776444688423,33.54,77988.26,38.5,0.80799,0.00016,14.2396]
[1776444689430,33.54,77980.57,38.5,0.80679,0.00016,14.2925]
[1776444690437,33.54,77980.89,38.5,0.80684,0.00016,14.29022]
[1776444692451,33.54,77980.43,38.5,0.80683,0.00016,14.28782]
[1776444693458,33.54,77980.77,38.5,0.80689,0.00016,14.28523]
[1776444694464,33.54,77980.55,38.5,0.80686,0.00016,14.28651]
[1776444695472,33.54,77979.47,38.5,0.80669,0.00016,14.29372]
[1776444696479,33.54,77979.93,38.5,0.80677,0.00016,14.29047]
[1776444699499,33.54,77980.49,38.5,0.80686,0.00016,14.28639]
[1776444700507,33.53,77979.98,38.5,0.80678,0.00016,14.28984]
[1776444701514,33.53,77980.16,38.5,0.80681,0.00016,14.28853]
[1776444702520,33.53,77981.92,38.5,0.80709,0.00016,14.27631]
[1776444703527,33.53,77980.84,38.5,0.80692,0.00016,14.28371]
[1776444704535,33.53,77981.48,38.5,0.80703,0.00016,14.27905]
[1776444705542,33.53,77983.33,38.5,0.80732,0.00016,14.26605]
[1776444706548,33.53,77988.9,38.5,0.8082,0.00016,14.22737]
[1776444711585,33.53,77991.18,38.5,0.80857,0.00016,14.21079]
[1776444716620,33.53,77989.83,38.5,0.80839,0.00016,14.21896]
[1776444721655,33.52,77990.15,38.5,0.80847,0.00016,14.21537]
[1776444722662,33.52,77987.67,38.5,0.80808,0.00016,14.23224]
[1776444727698,33.52,77989.24,38.5,0.80836,0.00016,14.22011]
[1776444730719,33.51,77986.29,38.5,0.80791,0.00016,14.23993]
[1776444735754,33.51,77994.73,38.5,0.80924,0.00016,14.18104]
[1776444739782,33.51,77983.53,38.5,0.8075,0.00016,14.25809]
[1776444740789,33.51,77978.78,38.5,0.80676,0.00016,14.29078]
[1776444741796,33.51,77974.46,38.5,0.80608,0.00016,14.32053]
[1776444743810,33.51,77973.78,38.5,0.80597,0.00016,14.32522]
[1776444746582,33.51,77973.78,38.5,0.80597,0.00016,14.32522]
[1776444746673,33.51,77970.55,38.5,0.80546,0.00016,14.3474]
[1776444746886,33.51,77959.63,38.5,0.80374,0.00016,14.4226]
[1776444747841,33.51,77959.89,38.5,0.80378,0.00016,14.42073]
[1776444748849,33.51,77954.7,38.5,0.80295,0.00016,14.4565]
[1776444749855,33.51,77951.33,38.5,0.80242,0.00016,14.47961]
[1776444751239,33.51,77946.27,38.5,0.80166,0.00016,14.509]
[1776444751838,33.51,77946.27,38.5,0.80166,0.00016,14.509]
[1776444751869,33.51,77939.86,38.5,0.80064,0.00016,14.55283]
[1776444753883,33.51,77938.56,38.5,0.80044,0.00016,14.56154]
[1776444756904,33.51,77937.29,38.5,0.80024,0.00016,14.57008]
[1776444758917,33.51,77929.77,38.5,0.79903,0.00016,14.6214]
[1776444759924,33.51,77931.63,38.5,0.79934,0.00016,14.6085]
[1776444760932,33.51,77932.93,38.5,0.79955,0.00016,14.59945]
[1776444762946,33.51,77931.9,38.5,0.79939,0.00016,14.60604]
[1776444764960,33.5,77933.6,38.5,0.79968,0.00016,14.59392]
[1776444766974,33.5,77930.11,38.5,0.79913,0.00016,14.61733]
[1776444772015,33.5,77929.72,38.5,0.7991,0.00016,14.61833]
[1776444773022,33.49,77926.83,38.5,0.79868,0.00016,14.63644]
[1776444774029,33.49,77924.65,38.5,0.79837,0.00016,14.6495]
[1776444777052,33.47,77925.78,38.5,0.79865,0.00016,14.6375]
[1776444778059,33.46,77922.25,38.5,0.79816,0.00016,14.65819]
[1776444783094,33.44,77914.05,38.5,0.79693,0.00016,14.70971]
[1776444784361,33.44,77914.05,38.5,0.79693,0.00016,14.70971]
[1776444784382,33.44,77914.05,38.5,0.79693,0.00016,14.70971]
[1776444784440,33.44,77912.8,38.5,0.79673,0.00016,14.71814]
[1776444785442,33.44,77912.8,38.5,0.79673,0.00016,14.71814]
[1776444785695,33.44,77912.8,38.5,0.79673,0.00016,14.71814]
[1776444785726,33.44,77901.71,38.5,0.79493,0.00016,14.79363]
[1776444786608,33.44,77903.83,38.5,0.79528,0.00016,14.77898]
[1776444787122,33.44,77907.93,38.5,0.79599,0.00016,14.74913]
[1776444789136,33.42,77905.42,38.5,0.79573,0.00016,14.76008]
[1776444791150,33.39,77902.69,38.5,0.79543,0.00016,14.7724]
[1776444793164,33.37,77900.43,38.5,0.79521,0.00016,14.78134]
[1776444798198,33.33,77896.23,38.5,0.79483,0.00016,14.79701]
[1776444799206,33.33,77894.78,38.5,0.7946,0.00016,14.80657]
[1776444802227,33.31,77906.92,38.5,0.79668,0.00016,14.71935]
[1776444803234,33.31,77909.17,38.5,0.79705,0.00016,14.70368]
[1776444804241,33.31,77905.83,38.5,0.79651,0.00016,14.72635]
[1776444807265,33.3,77901.23,38.5,0.79583,0.00016,14.75474]
[1776444808272,33.3,77897.22,38.5,0.79518,0.00016,14.7819]
[1776444809279,33.3,77895.11,38.5,0.79484,0.00016,14.79601]
[1776444810286,33.3,77890.36,38.5,0.79407,0.00016,14.82813]
[1776444812300,33.28,77892.68,38.5,0.7946,0.00016,14.80288]
[1776444813307,33.28,77891.09,38.5,0.79435,0.00016,14.81341]
[1776444814314,33.28,77893.11,38.5,0.79469,0.00016,14.79923]
[1776444819349,33.27,77902.6,38.5,0.79628,0.00016,14.73251]
[1776444820356,33.27,77906.59,38.5,0.79694,0.00016,14.70486]
[1776444823376,33.27,77905.09,38.5,0.79671,0.00016,14.71444]
[1776444825394,33.26,77903.32,38.5,0.79649,0.00016,14.72373]
[1776444830430,33.26,77903.07,38.5,0.79648,0.00016,14.72412]
[1776444831437,33.26,77905.71,38.5,0.79692,0.00016,14.70573]
[1776444833452,33.25,77920.16,38.5,0.79928,0.00016,14.60583]
[1776444834564,33.25,77926.45,38.5,0.8003,0.00016,14.56232]
[1776444835466,33.25,77940.01,38.5,0.80249,0.00016,14.46836]
[1776444836611,33.25,77940.01,38.5,0.80249,0.00016,14.46836]
[1776444836690,33.25,77942.14,38.5,0.80283,0.00016,14.45341]
[1776444836917,33.25,77942.14,38.5,0.80283,0.00016,14.45341]
[1776444837032,33.25,77942.14,38.5,0.80283,0.00016,14.45341]
[1776444837485,33.25,77968.33,38.5,0.80701,0.00016,14.27139]
[1776444838491,33.25,77976.44,38.5,0.80829,0.00016,14.21494]
[1776444839499,33.25,77971.85,38.5,0.80756,0.00016,14.24694]
[1776444840506,33.25,77969.42,38.5,0.80718,0.00016,14.26384]
[1776444841513,33.25,77966.75,38.5,0.80676,0.00016,14.28238]
[1776444846549,33.25,77964.26,38.5,0.80637,0.00016,14.29935]
[1776444847816,33.25,77956.8,38.5,0.80519,0.00016,14.35111]
[1776444848565,33.25,77950.64,38.5,0.8042,0.00016,14.39405]
[1776444849571,33.25,77945.7,38.5,0.80341,0.00016,14.42843]
[1776444850619,33.25,77945.7,38.5,0.80341,0.00016,14.42843]
[1776444850675,33.25,77938.2,38.5,0.80221,0.00016,14.48043]
[1776444851585,33.25,77936.3,38.5,0.8019,0.00016,14.49358]
[1776444852595,33.25,77934.5,38.5,0.80161,0.00016,14.50602]
[1776444853601,33.25,77932.08,38.5,0.80122,0.00016,14.52271]
[1776444854609,33.25,77927.35,38.5,0.80046,0.00016,14.55533]
[1776444857630,33.25,77925.58,38.5,0.80018,0.00016,14.56725]
[1776444861658,33.25,77924.0,38.5,0.79994,0.00016,14.57771]
[1776444866693,33.25,77924.48,38.5,0.80003,0.00016,14.57386]
[1776444867700,33.25,77921.12,38.5,0.79948,0.00016,14.59694]
[1776444868780,33.25,77921.12,38.5,0.79948,0.00016,14.59694]
[1776444868881,33.25,77918.43,38.5,0.79905,0.00016,14.61535]
[1776444869714,33.25,77914.41,38.5,0.7984,0.00016,14.6429]
[1776444870849,33.25,77910.37,38.5,0.79774,0.00016,14.67084]
[1776444871728,33.25,77907.95,38.5,0.79739,0.00016,14.68235]
[1776444872737,33.25,77905.01,38.5,0.79691,0.00016,14.70264]
[1776444873742,33.25,77902.82,38.5,0.79655,0.00016,14.71775]
[1776444874749,33.25,77899.83,38.5,0.79606,0.00016,14.73832]
[1776444878776,33.24,77896.88,38.5,0.79559,0.00016,14.75796]
[1776444882805,33.24,77893.47,38.5,0.79505,0.00016,14.78044]
[1776444883813,33.24,77891.71,38.5,0.79477,0.00016,14.79222]
[1776444884819,33.24,77900.08,38.5,0.79615,0.00016,14.73465]
[1776444887841,33.24,77898.61,38.5,0.79592,0.00016,14.74405]
[1776444888848,33.24,77894.47,38.5,0.79525,0.00016,14.77221]
[1776444889855,33.24,77893.09,38.5,0.79503,0.00016,14.78142]
[1776444894891,33.23,77892.03,38.5,0.79489,0.00016,14.78713]
[1776444899926,33.23,77893.3,38.5,0.79514,0.00016,14.77675]
[1776444904961,33.22,77893.72,38.5,0.79525,0.00016,14.77218]
[1776444905968,33.22,77899.59,38.5,0.79622,0.00016,14.73155]
[1776444906975,33.21,77895.57,38.5,0.79564,0.00016,14.75585]
[1776444907982,33.21,77892.59,38.5,0.79516,0.00016,14.77571]
[1776444911003,33.2,77895.14,38.5,0.7956,0.00016,14.75721]
[1776444916038,33.15,77894.42,38.5,0.79583,0.00016,14.74749]
[1776444917356,33.15,77894.42,38.5,0.79583,0.00016,14.74749]
[1776444917417,33.15,77894.42,38.5,0.79583,0.00016,14.74749]
[1776444917490,33.15,77894.42,38.5,0.79583,0.00016,14.74749]
[1776444917497,33.15,77894.42,38.5,0.79583,0.00016,14.74749]
[1776444917784,33.15,77894.01,38.5,0.79576,0.00016,14.75003]
[1776444918052,33.15,77882.09,38.5,0.79381,0.00017,14.83163]
[1776444919059,33.15,77880.33,38.5,0.79352,0.00017,14.84333]
[1776444921537,33.15,77880.13,38.5,0.7935,0.00017,14.84446]
[1776444924094,33.15,77898.56,38.5,0.79655,0.00016,14.71716]
[1776444925101,33.15,77902.65,38.5,0.79722,0.00016,14.68872]
[1776444926588,33.14,77900.58,38.5,0.79689,0.00016,14.70277]
[1776444929129,33.14,77899.43,38.5,0.79672,0.00016,14.70998]
[1776444931142,33.14,77898.48,38.5,0.79662,0.00016,14.71079]
[1776444935173,33.14,77896.26,38.5,0.79628,0.00016,14.7251]
[1776444936179,33.14,77886.5,38.5,0.79467,0.00017,14.7923]
[1776444937186,33.14,77883.07,38.5,0.79411,0.00017,14.81584]
[1776444939738,33.14,77881.64,38.5,0.79387,0.00017,14.82553]
[1776444942221,33.13,77867.88,38.5,0.7916,0.00017,14.91919]
[1776444943228,33.13,77861.32,38.5,0.79051,0.00017,14.96382]
[1776444944235,33.13,77863.13,38.5,0.79082,0.00017,14.95121]
[1776444945242,33.13,77865.65,38.5,0.79125,0.00017,14.93376]
[1776444946249,33.13,77866.95,38.5,0.79147,0.00017,14.92466]
[1776444949733,33.13,77862.83,38.5,0.7908,0.00017,14.95224]
[1776444950277,33.13,77859.02,38.5,0.79017,0.00017,14.97803]
[1776444951377,33.13,77857.27,38.5,0.78988,0.00017,14.98971]
[1776444955665,33.12,77862.43,38.5,0.79077,0.00017,14.95335]
[1776444956320,33.12,77864.31,38.5,0.79109,0.00017,14.94027]
[1776444957326,33.12,77858.94,38.5,0.7902,0.00017,14.97673]
[1776444959341,33.12,77857.53,38.5,0.78997,0.00017,14.98582]
[1776444960348,33.12,77856.09,38.5,0.78974,0.00017,14.99537]
[1776444962362,33.12,77854.13,38.5,0.78942,0.00017,15.00817]
[1776444966390,33.11,77869.53,38.5,0.79202,0.00017,14.90185]
[1776444967397,33.11,77872.07,38.5,0.79245,0.00017,14.88424]
[1776444969411,33.11,77866.1,38.5,0.79146,0.00017,14.92477]
[1776444974446,33.11,77867.12,38.5,0.79166,0.00017,14.9168]
[1776444977467,33.11,77864.8,38.5,0.79128,0.00017,14.9321]
[1776444980487,33.1,77867.15,38.5,0.79169,0.00017,14.91541]
[1776444981495,33.1,77869.45,38.5,0.79208,0.00017,14.89948]
[1776444986530,33.1,77869.8,38.5,0.79215,0.00017,14.89626]
[1776444988592,33.1,77869.38,38.5,0.79209,0.00017,14.89898]
[1776444988719,33.1,77869.38,38.5,0.79209,0.00017,14.89898]
[1776444988876,33.1,77862.3,38.5,0.79091,0.00017,14.94728]
[1776444989965,33.1,77844.83,38.5,0.78798,0.00017,15.0664]
[1776444990558,33.1,77843.38,38.5,0.78774,0.00017,15.07606]
[1776444991566,33.1,77851.54,38.5,0.78917,0.00017,15.01518]
[1776444992746,33.1,77854.97,38.5,0.78974,0.00017,14.99176]
[1776444996599,33.1,77858.55,38.5,0.79036,0.00017,14.96646]
[1776444998614,33.09,77863.48,38.5,0.7912,0.00017,14.93234]
[1776444999621,33.09,77864.67,38.5,0.7914,0.00017,14.92399]
[1776445002642,33.09,77862.31,38.5,0.79102,0.00017,14.93954]
[1776445007740,33.09,77862.73,38.5,0.79111,0.00017,14.93584]
[1776445010683,33.09,77862.89,38.5,0.79115,0.00017,14.93414]
[1776445010730,33.09,77862.89,38.5,0.79115,0.00017,14.93414]
[1776445010943,33.09,77862.89,38.5,0.79115,0.00017,14.93414]
[1776445010968,33.09,77864.02,38.5,0.79134,0.00017,14.9262]
[1776445011505,33.09,77864.02,38.5,0.79134,0.00017,14.9262]
[1776445011713,33.08,77868.43,38.5,0.79209,0.00017,14.89567]
[1776445012594,33.08,77868.43,38.5,0.79209,0.00017,14.89567]
[1776445012720,33.08,77865.63,38.5,0.79163,0.00017,14.91457]
[1776445013727,33.08,77863.95,38.5,0.79135,0.00017,14.92577]
[1776445014734,33.08,77860.61,38.5,0.7908,0.00017,14.94832]
[1776445015741,33.08,77856.14,38.5,0.79006,0.00017,14.97867]
[1776445016747,33.08,77854.46,38.5,0.78979,0.00017,14.9899]
[1776445020776,33.08,77845.25,38.5,0.78826,0.00017,15.05172]
[1776445021242,33.08,77845.25,38.5,0.78826,0.00017,15.05172]
[1776445021784,33.08,77850.73,38.5,0.78919,0.00017,15.01403]
[1776445024580,33.07,77851.72,38.5,0.78937,0.00017,15.00671]
[1776445026819,33.07,77852.86,38.5,0.78958,0.00017,14.99808]
[1776445027826,33.07,77848.5,38.5,0.78886,0.00017,15.02757]
[1776445028833,33.07,77846.88,38.5,0.78859,0.00017,15.03831]
[1776445029840,33.07,77849.18,38.5,0.78899,0.00017,15.0223]
[1776445030721,33.07,77849.18,38.5,0.78899,0.00017,15.0223]
[1776445035882,33.06,77847.06,38.5,0.78868,0.00017,15.03461]
[1776445037896,33.06,77856.94,38.5,0.79036,0.00017,14.96626]
[1776445038902,33.06,77859.16,38.5,0.79074,0.00017,14.95073]
[1776445039910,33.05,77870.63,38.5,0.79266,0.00017,14.87185]
[1776445040917,33.05,77878.07,38.5,0.79391,0.00017,14.82027]
[1776445041924,33.05,77879.51,38.5,0.79415,0.00017,14.80999]
[1776445042931,33.05,77884.2,38.5,0.79494,0.00017,14.77732]
[1776445043938,33.05,77885.96,38.5,0.79524,0.00017,14.76486]
[1776445045013,33.05,77889.85,38.5,0.79589,0.00016,14.73771]
[1776445045952,33.05,77888.26,38.5,0.79563,0.00017,14.7484]
[1776445046959,33.05,77887.32,38.5,0.79548,0.00017,14.75459]
[1776445048975,33.04,77885.57,38.5,0.79521,0.00017,14.76606]
[1776445049982,33.04,77883.43,38.5,0.79486,0.00017,14.7805]
[1776445050989,33.04,77876.81,38.5,0.79377,0.00017,14.82578]
[1776445053003,33.04,77875.61,38.5,0.79364,0.00017,14.82806]
[1776445055017,33.04,77874.46,38.5,0.79346,0.00017,14.83523]
[1776445056023,33.04,77877.77,38.5,0.79402,0.00017,14.81207]
[1776445057031,33.03,77882.53,38.5,0.79482,0.00017,14.77892]
[1776445058038,33.03,77885.93,38.5,0.79539,0.00017,14.75517]
[1776445062405,33.03,77886.15,38.5,0.79545,0.00017,14.75254]
[1776445062836,33.03,77886.15,38.5,0.79545,0.00017,14.75254]
[1776445063073,33.03,77881.44,38.5,0.79468,0.00017,14.78476]
[1776445063400,33.03,77881.44,38.5,0.79468,0.00017,14.78476]
[1776445064080,33.03,77883.47,38.5,0.79502,0.00017,14.77049]
[1776445065087,33.03,77881.74,38.5,0.79474,0.00017,14.78211]
[1776445066694,33.03,77882.14,38.5,0.79481,0.00017,14.77907]
[1776445067101,33.03,77881.51,38.5,0.79472,0.00017,14.78311]
[1776445070122,33.02,77882.27,38.5,0.79486,0.00017,14.77697]
[1776445071129,33.02,77887.15,38.5,0.79568,0.00017,14.74299]
[1776445073098,33.02,77887.15,38.5,0.79568,0.00017,14.74299]
[1776445072136,33.02,77886.06,38.5,0.79551,0.00017,14.75022]
[1776445074085,33.02,77886.06,38.5,0.79551,0.00017,14.75022]
[1776445073143,33.02,77883.9,38.5,0.79515,0.00017,14.76488]
[1776445077499,33.02,77884.26,38.5,0.79523,0.00017,14.7616]
[1776445077517,33.01,77889.47,38.5,0.7961,0.00016,14.7251]
[1776445078473,33.01,77889.47,38.5,0.7961,0.00016,14.7251]
[1776445078537,33.01,77890.01,38.5,0.7962,0.00016,14.72115]
[1776445079185,33.01,77888.08,38.5,0.79588,0.00017,14.73449]
[1776445080192,33.01,77886.58,38.5,0.79564,0.00017,14.74465]
[1776445081199,33.01,77884.9,38.5,0.79536,0.00017,14.75603]
[1776445082206,33.01,77881.74,38.5,0.79485,0.00017,14.77762]
[1776445083213,33.01,77882.75,38.5,0.79502,0.00017,14.77041]
[1776445084509,33.01,77882.75,38.5,0.79502,0.00017,14.77041]
[1776445084746,33.01,77882.75,38.5,0.79502,0.00017,14.77041]
[1776445084802,33.01,77889.48,38.5,0.79614,0.00016,14.72339]
[1776445085496,33.01,77889.48,38.5,0.79614,0.00016,14.72339]
[1776445085960,33.01,77889.48,38.5,0.79614,0.00016,14.72339]
[1776445086046,33.01,77891.26,38.5,0.79644,0.00016,14.71088]
[1776445086133,33.01,77891.26,38.5,0.79644,0.00016,14.71088]
[1776445087076,33.01,77891.26,38.5,0.79644,0.00016,14.71088]
[1776445087091,33.01,77902.15,38.5,0.79824,0.00016,14.63523]
[1776445087193,33.01,77902.15,38.5,0.79824,0.00016,14.63523]
[1776445087242,33.01,77907.82,38.5,0.79917,0.00016,14.59588]
[1776445088249,33.01,77907.87,38.5,0.79918,0.00016,14.5952]
[1776445089256,33.01,77911.63,38.5,0.79981,0.00016,14.5687]
[1776445090292,33.0,77915.0,38.5,0.80037,0.00016,14.54456]
[1776445092114,33.0,77916.96,38.5,0.8007,0.00016,14.53061]
[1776445092348,33.0,77913.4,38.5,0.80012,0.00016,14.55508]
[1776445093284,33.0,77905.6,38.5,0.79886,0.00016,14.60896]
[1776445094291,33.0,77902.88,38.5,0.79842,0.00016,14.62753]
[1776445095502,33.0,77900.23,38.5,0.79799,0.00016,14.64566]
[1776445096305,33.0,77898.71,38.5,0.79774,0.00016,14.65609]
[1776445098319,33.0,77897.04,38.5,0.79748,0.00016,14.66709]
[1776445101105,32.99,77893.68,38.5,0.79694,0.00016,14.68977]
[1776445101778,32.99,77895.35,38.5,0.79723,0.00016,14.67787]
[1776445103043,32.99,77897.23,38.5,0.79754,0.00016,14.66453]
[1776445103354,32.99,77898.38,38.5,0.79774,0.00016,14.65626]
[1776445104361,32.99,77902.63,38.5,0.79844,0.00016,14.62649]
[1776445105368,32.99,77904.76,38.5,0.7988,0.00016,14.61135]
[1776445107383,32.99,77905.65,38.5,0.79896,0.00016,14.60451]
[1776445109397,32.98,77907.02,38.5,0.7992,0.00016,14.5943]
[1776445110404,32.98,77905.4,38.5,0.79894,0.00016,14.60519]
[1776445111411,32.98,77904.01,38.5,0.79877,0.00016,14.60923]
[1776445113424,32.98,77900.35,38.5,0.79819,0.00016,14.63389]
[1776445116446,32.98,77896.81,38.5,0.79763,0.00016,14.65734]
[1776445118460,32.97,77895.45,38.5,0.79743,0.00016,14.66607]
[1776445119467,32.97,77890.92,38.5,0.79669,0.00016,14.69719]
[1776445123495,32.97,77886.64,38.5,0.796,0.00017,14.72571]
[1776445124502,32.97,77884.07,38.5,0.79558,0.00017,14.74331]
[1776445127523,32.96,77882.82,38.5,0.7954,0.00017,14.75102]
[1776445132558,32.96,77881.33,38.5,0.79518,0.00017,14.75996]
[1776445133565,32.96,77879.95,38.5,0.79496,0.00017,14.76927]
[1776445135579,32.96,77878.47,38.5,0.79473,0.00017,14.77902]
[1776445139608,32.95,77872.49,38.5,0.79376,0.00017,14.81929]
[1776445141622,32.95,77870.42,38.5,0.79343,0.00017,14.83297]
[1776445142749,32.95,77870.42,38.5,0.79343,0.00017,14.83297]
[1776445142778,32.94,77872.89,38.5,0.79394,0.00017,14.81135]
[1776445143636,32.92,77874.68,38.5,0.79434,0.00017,14.79471]
[1776445144334,32.92,77874.68,38.5,0.79434,0.00017,14.79471]
[1776445147812,32.88,77875.83,38.5,0.79481,0.00017,14.77493]
[1776445147913,32.87,77875.94,38.5,0.79492,0.00017,14.77045]
[1776445149677,32.85,77870.66,38.5,0.7942,0.00017,14.79985]
[1776445150685,32.83,77867.85,38.5,0.79383,0.00017,14.81538]
[1776445151906,32.83,77865.22,38.5,0.7934,0.00017,14.83319]
[1776445158741,32.82,77866.53,38.5,0.79366,0.00017,14.82212]
[1776445160755,32.82,77872.79,38.5,0.79472,0.00017,14.77806]
[1776445161763,32.82,77875.25,38.5,0.79514,0.00017,14.76064]
[1776445162769,32.82,77873.99,38.5,0.79494,0.00017,14.76908]
[1776445165247,32.82,77874.67,38.5,0.79507,0.00017,14.76371]
[1776445165790,32.82,77880.29,38.5,0.796,0.00017,14.72466]
[1776445166798,32.82,77882.56,38.5,0.79639,0.00017,14.70829]
[1776445169820,32.81,77895.32,38.5,0.79853,0.00016,14.6183]
[1776445170827,32.81,77902.13,38.5,0.79965,0.00016,14.57043]
[1776445172840,32.81,77904.94,38.5,0.80018,0.00016,14.54498]
[1776445175862,32.81,77902.37,38.5,0.79977,0.00016,14.56222]
[1776445180897,32.8,77902.06,38.5,0.79975,0.00016,14.5631]
[1776445181904,32.8,77896.27,38.5,0.7988,0.00016,14.60331]
[1776445186939,32.8,77895.42,38.5,0.7987,0.00016,14.60776]
[1776445191974,32.79,77895.84,38.5,0.7988,0.00016,14.60338]
[1776445194995,32.79,77903.19,38.5,0.80003,0.00016,14.55114]
[1776445200035,32.79,77901.88,38.5,0.79984,0.00016,14.55916]
[1776445202048,32.78,77900.82,38.5,0.79968,0.00016,14.56608]
[1776445204063,32.78,77903.19,38.5,0.80008,0.00016,14.54899]
[1776445205070,32.78,77916.14,38.5,0.8022,0.00016,14.45797]
[1776445206077,32.78,77917.31,38.5,0.8024,0.00016,14.44964]
[1776445207084,32.78,77914.36,38.5,0.80192,0.00016,14.47023]
[1776445208091,32.78,77907.07,38.5,0.80073,0.00016,14.52121]
[1776445209097,32.78,77904.54,38.5,0.80032,0.00016,14.53873]
[1776445210105,32.78,77899.61,38.5,0.79951,0.00016,14.57301]
[1776445215141,32.77,77898.66,38.5,0.79938,0.00016,14.57843]
[1776445216148,32.77,77892.47,38.5,0.79837,0.00017,14.62142]
[1776445218162,32.77,77902.94,38.5,0.8001,0.00016,14.54797]
[1776445219171,32.77,77904.38,38.5,0.80034,0.00016,14.53768]
[1776445220176,32.77,77903.2,38.5,0.80015,0.00016,14.54576]
[1776445221183,32.77,77898.95,38.5,0.79946,0.00016,14.57531]
[1776445222190,32.77,77897.63,38.5,0.79925,0.00016,14.5843]
[1776445223197,32.77,77894.51,38.5,0.79874,0.00016,14.60587]
[1776445224203,32.77,77895.63,38.5,0.79892,0.00016,14.59792]
[1776445225211,32.77,77897.62,38.5,0.79926,0.00016,14.58388]
[1776445226218,32.77,77896.16,38.5,0.79902,0.00016,14.594]
[1776445227225,32.77,77894.45,38.5,0.79874,0.00017,14.60584]
[1776445228233,32.77,77893.14,38.5,0.79852,0.00017,14.61489]
[1776445230247,32.77,77884.85,38.5,0.79715,0.00017,14.67271]
[1776445231256,32.77,77862.11,38.5,0.79341,0.00017,14.82567]
[1776445232261,32.77,77857.9,38.5,0.7927,0.00017,14.85483]
[1776445233274,32.77,77861.71,38.5,0.79335,0.00017,14.82827]
[1776445234547,32.76,77863.69,38.5,0.79369,0.00017,14.8139]
[1776445237295,32.76,77861.06,38.5,0.79327,0.00017,14.83161]
[1776445238303,32.76,77855.68,38.5,0.79237,0.00017,14.86863]
[1776445240317,32.76,77853.61,38.5,0.79203,0.00017,14.88235]
[1776445241324,32.76,77851.2,38.5,0.79164,0.00017,14.8987]
[1776445243763,32.76,77850.26,38.5,0.79148,0.00017,14.90502]
[1776445244088,32.76,77850.26,38.5,0.79148,0.00017,14.90502]
[1776445244139,32.76,77849.81,38.5,0.79142,0.00017,14.90772]
[1776445245283,32.76,77849.81,38.5,0.79142,0.00017,14.90772]
[1776445246348,32.76,77848.09,38.5,0.79113,0.00017,14.91941]
[1776445246359,32.76,77843.46,38.5,0.79035,0.00017,14.95136]
[1776445248378,32.76,77836.65,38.5,0.7892,0.00017,14.9982]
[1776445250393,32.75,77835.01,38.5,0.78893,0.00017,15.00925]
[1776445252407,32.75,77850.12,38.5,0.79149,0.00017,14.90455]
[1776445253414,32.75,77851.63,38.5,0.79176,0.00017,14.8937]
[1776445255604,32.75,77861.49,38.5,0.79343,0.00017,14.8248]
[1776445256436,32.75,77864.57,38.5,0.79395,0.00017,14.80313]
[1776445257443,32.75,77863.06,38.5,0.7937,0.00017,14.81336]
[1776445258450,32.75,77864.91,38.5,0.79402,0.00017,14.80024]
[1776445260464,32.75,77862.83,38.5,0.79368,0.00017,14.81419]
[1776445262478,32.74,77865.26,38.5,0.7941,0.00017,14.79677]
[1776445263485,32.74,77853.39,38.5,0.79211,0.00017,14.87905]
[1776445264491,32.74,77850.25,38.5,0.79159,0.00017,14.90062]
[1776445265499,32.74,77848.09,38.5,0.79123,0.00017,14.91535]
[1776445266506,32.74,77843.31,38.5,0.79042,0.00017,14.94833]
[1776445268520,32.74,77841.35,38.5,0.7901,0.00017,14.96154]
[1776445270534,32.74,77836.87,38.5,0.78935,0.00017,14.9921]
[1776445271541,32.74,77841.47,38.5,0.79013,0.00017,14.96017]
[1776445272548,32.74,77843.27,38.5,0.79044,0.00017,14.94748]
[1776445275569,32.74,77841.7,38.5,0.79019,0.00017,14.9576]
[1776445278589,32.73,77839.55,38.5,0.78985,0.00017,14.97171]
[1776445283625,32.73,77840.18,38.5,0.78998,0.00017,14.96602]
[1776445286646,32.73,77841.7,38.5,0.79026,0.00017,14.95476]
[1776445288660,32.72,77850.75,38.5,0.7918,0.00017,14.89164]
[1776445289667,32.72,77856.36,38.5,0.79276,0.00017,14.85239]
[1776445292565,32.72,77855.91,38.5,0.79274,0.00017,14.84968]
[1776445292688,32.72,77856.73,38.5,0.79289,0.00017,14.84369]
[1776445298301,32.72,77856.49,38.5,0.79287,0.00017,14.84423]
[1776445297724,32.72,77854.74,38.5,0.79259,0.00017,14.8561]
[1776445303766,32.71,77854.77,38.5,0.79263,0.00017,14.85426]
[1776445304808,32.71,77854.77,38.5,0.79263,0.00017,14.85426]
[1776445305780,32.71,77863.7,38.5,0.79414,0.00017,14.79167]
[1776445310815,32.7,77864.75,38.5,0.79434,0.00017,14.78338]
[1776445314842,32.7,77869.68,38.5,0.79519,0.00017,14.74819]
[1776445316857,32.7,77867.17,38.5,0.79477,0.00017,14.76533]
[1776445317864,32.7,77865.68,38.5,0.79453,0.00017,14.77551]
[1776445320374,32.7,77866.3,38.5,0.79464,0.00017,14.77078]
[1776445320887,32.7,77880.99,38.5,0.7971,0.00017,14.66806]
[1776445321892,32.7,77884.57,38.5,0.7977,0.00017,14.64294]
[1776445322899,32.7,77883.4,38.5,0.7975,0.00017,14.65108]
[1776445323906,32.7,77873.55,38.5,0.79586,0.00017,14.71984]
[1776445324912,32.7,77866.35,38.5,0.79466,0.00017,14.7699]
[1776445325920,32.7,77859.65,38.5,0.79354,0.00017,14.81634]
[1776445326927,32.7,77857.03,38.5,0.79311,0.00017,14.83432]
[1776445327933,32.69,77853.78,38.5,0.79257,0.00017,14.85665]
[1776445332973,32.69,77853.16,38.5,0.7925,0.00017,14.85959]
[1776445334987,32.69,77854.39,38.5,0.79272,0.00017,14.8505]
[1776445335994,32.69,77857.89,38.5,0.79331,0.00017,14.82592]
[1776445337001,32.69,77854.59,38.5,0.79276,0.00017,14.84863]
[1776445340022,32.68,77853.53,38.5,0.7926,0.00017,14.85522]
[1776445346064,32.68,77853.94,38.5,0.79271,0.00017,14.85082]
[1776445351102,32.67,77850.8,38.5,0.79226,0.00017,14.86612]
[1776445352106,32.67,77842.84,38.5,0.79091,0.00017,14.92124]
[1776445353114,32.67,77838.03,38.5,0.7901,0.00017,14.95438]
[1776445354121,32.67,77842.8,38.5,0.79091,0.00017,14.92112]
[1776445355128,32.67,77840.94,38.5,0.7906,0.00017,14.93383]
[1776445356135,32.67,77839.48,38.5,0.79036,0.00017,14.94375]
[1776445361170,32.67,77839.66,38.5,0.79041,0.00017,14.94149]
[1776445363190,32.67,77845.37,38.5,0.79139,0.00017,14.90151]
[1776445364195,32.67,77854.82,38.5,0.79299,0.00017,14.83569]
[1776445365202,32.66,77858.7,38.5,0.79365,0.00017,14.80851]
[1776445366210,32.66,77872.98,38.5,0.79605,0.00017,14.70869]
[1776445367215,32.66,77882.63,38.5,0.79771,0.00017,14.63901]
[1776445368223,32.66,77885.01,38.5,0.7981,0.00017,14.6222]
[1776445370237,32.66,77884.08,38.5,0.79795,0.00017,14.6285]
[1776445371244,32.66,77883.12,38.5,0.7978,0.00017,14.63511]
[1776445373258,32.65,77885.27,38.5,0.79816,0.00017,14.6198]
[1776445374265,32.65,77888.41,38.5,0.79869,0.00017,14.59751]
[1776445375272,32.65,77889.36,38.5,0.7989,0.00017,14.58845]
[1776445376279,32.64,77888.75,38.5,0.79885,0.00017,14.59046]
[1776445377286,32.64,77889.29,38.5,0.79895,0.00017,14.58643]
[1776445379301,32.63,77891.42,38.5,0.79936,0.00017,14.56901]
[1776445380317,32.62,77901.33,38.5,0.80104,0.00016,14.49725]
[1776445380725,32.62,77901.33,38.5,0.80104,0.00016,14.49725]
[1776445381158,32.62,77901.33,38.5,0.80104,0.00016,14.49725]
[1776445381228,32.62,77901.33,38.5,0.80104,0.00016,14.49725]
[1776445381316,32.62,77913.89,38.5,0.8031,0.00016,14.40848]
[1776445381442,32.62,77913.89,38.5,0.8031,0.00016,14.40848]
[1776445382325,32.62,77917.62,38.5,0.80371,0.00016,14.38208]
[1776445383332,32.62,77919.97,38.5,0.8041,0.00016,14.36542]
[1776445385346,32.62,77923.77,38.5,0.80472,0.00016,14.33852]
[1776445387360,32.62,77925.31,38.5,0.80497,0.00016,14.32767]
[1776445388367,32.62,77922.76,38.5,0.80455,0.00016,14.34577]
[1776445391388,32.62,77934.56,38.5,0.80646,0.00016,14.26227]
[1776445392395,32.62,77937.2,38.5,0.80689,0.00016,14.24356]
[1776445393402,32.62,77945.23,38.5,0.80818,0.00016,14.18666]
[1776445394409,32.62,77953.3,38.5,0.80948,0.00016,14.12914]
[1776445394489,32.62,77953.3,38.5,0.80948,0.00016,14.12914]
[1776445395415,32.62,77957.12,38.5,0.8101,0.00016,14.10188]
[1776445396423,32.62,77958.07,38.5,0.81025,0.00016,14.09513]
[1776445397432,32.62,77949.8,38.5,0.80892,0.00016,14.15395]
[1776445398439,32.62,77940.2,38.5,0.80738,0.00016,14.22214]
[1776445398924,32.62,77940.2,38.5,0.80738,0.00016,14.22214]
[1776445399445,32.62,77931.76,38.5,0.80601,0.00016,14.28218]
[1776445400453,32.62,77926.85,38.5,0.80521,0.00016,14.31712]
[1776445401460,32.62,77933.15,38.5,0.80623,0.00016,14.27256]
[1776445402467,32.62,77935.14,38.5,0.80655,0.00016,14.25848]
[1776445404480,32.62,77937.08,38.5,0.80686,0.00016,14.24492]
[1776445408509,32.63,77934.02,38.5,0.80636,0.00016,14.26709]
[1776445412537,32.63,77932.41,38.5,0.80613,0.00016,14.27367]
[1776445417572,32.63,77932.25,38.5,0.8061,0.00016,14.27513]
[1776445422606,32.63,77932.97,38.5,0.80621,0.00016,14.27037]
[1776445425628,32.63,77931.52,38.5,0.80597,0.00016,14.28085]
[1776445426635,32.63,77916.4,38.5,0.80351,0.00016,14.38786]
[1776445427642,32.63,77912.79,38.5,0.80292,0.00016,14.41334]
[1776445429095,32.63,77908.25,38.5,0.80218,0.00016,14.44528]
[1776445429656,32.63,77906.67,38.5,0.80194,0.00016,14.45537]
[1776445434691,32.61,77907.08,38.5,0.80209,0.00016,14.4489]
[1776445435698,32.61,77912.21,38.5,0.80295,0.00016,14.41167]
[1776445436705,32.61,77917.85,38.5,0.80389,0.00016,14.37126]
[1776445437712,32.61,77921.84,38.5,0.80454,0.00016,14.34298]
[1776445438719,32.61,77929.01,38.5,0.80571,0.00016,14.29218]
[1776445439726,32.61,77930.44,38.5,0.80594,0.00016,14.2821]
[1776445440733,32.61,77931.92,38.5,0.80618,0.00016,14.27167]
[1776445441742,32.61,77930.3,38.5,0.80591,0.00016,14.28325]
[1776445442746,32.61,77928.87,38.5,0.80568,0.00016,14.29347]
[1776445443754,32.61,77927.35,38.5,0.80543,0.00016,14.3043]
[1776445444761,32.61,77925.72,38.5,0.80516,0.00016,14.31591]
[1776445445767,32.61,77923.3,38.5,0.80477,0.00016,14.33309]
[1776445446775,32.61,77928.14,38.5,0.80556,0.00016,14.29882]
[1776445449796,32.61,77919.98,38.5,0.80422,0.00016,14.3568]
[1776445450807,32.61,77915.51,38.5,0.80349,0.00016,14.38844]
[1776445451813,32.61,77912.48,38.5,0.803,0.00016,14.4097]
[1776445453826,32.61,77910.8,38.5,0.80274,0.00016,14.42109]
[1776445456848,32.61,77915.21,38.5,0.80346,0.00016,14.38975]
[1776445457855,32.61,77923.66,38.5,0.80484,0.00016,14.32993]
[1776445460876,32.61,77925.11,38.5,0.80507,0.00016,14.31982]
[1776445461883,32.61,77922.78,38.5,0.80469,0.00016,14.33638]
[1776445463896,32.61,77914.7,38.5,0.80337,0.00016,14.39385]
[1776445467925,32.61,77916.31,38.5,0.80363,0.00016,14.38231]
[1776445472959,32.61,77917.09,38.5,0.80382,0.00016,14.37118]
[1776445474974,32.61,77925.46,38.5,0.80518,0.00016,14.31188]
[1776445475981,32.61,77931.83,38.5,0.80622,0.00016,14.26677]
[1776445476988,32.61,77933.2,38.5,0.80644,0.00016,14.25712]
[1776445479002,32.61,77934.72,38.5,0.80668,0.00016,14.2465]
[1776445480011,32.61,77937.72,38.5,0.80717,0.00016,14.22519]
[1776445482024,32.61,77936.51,38.5,0.80694,0.00016,14.23508]
[1776445484148,32.62,77937.73,38.5,0.80709,0.00016,14.22864]
[1776445486052,32.63,77935.5,38.5,0.80668,0.00016,14.24686]
[1776445487059,32.63,77930.98,38.5,0.80592,0.00016,14.27986]
[1776445489073,32.64,77920.58,38.5,0.80421,0.00016,14.35455]
[1776445491087,32.63,77919.54,38.5,0.80404,0.00016,14.36183]
[1776445496122,32.63,77919.23,38.5,0.80399,0.00016,14.36384]
[1776445497129,32.63,77915.52,38.5,0.80339,0.00016,14.39003]
[1776445501303,32.63,77907.9,38.5,0.80214,0.00016,14.44355]
[1776445502164,32.63,77906.08,38.5,0.80185,0.00016,14.45626]
[1776445503974,32.63,77905.97,38.5,0.80183,0.00016,14.45688]
[1776445504180,32.63,77899.68,38.5,0.8008,0.00016,14.50105]
[1776445505187,32.63,77896.36,38.5,0.80026,0.00017,14.52437]
[1776445507420,32.63,77902.37,38.5,0.80124,0.00016,14.48224]
[1776445508208,32.63,77896.84,38.5,0.80034,0.00017,14.521]
[1776445509215,32.63,77895.49,38.5,0.80011,0.00017,14.53045]
[1776445511229,32.63,77898.57,38.5,0.80062,0.00016,14.50893]
[1776445516264,32.63,77898.97,38.5,0.80069,0.00016,14.50584]
[1776445518278,32.63,77895.68,38.5,0.80015,0.00017,14.52887]
[1776445523313,32.63,77894.94,38.5,0.80004,0.00017,14.53362]
[1776445528348,32.63,77894.72,38.5,0.80002,0.00017,14.53436]
[1776445531369,32.62,77877.29,38.5,0.79719,0.00017,14.65072]
[1776445532376,32.62,77870.95,38.5,0.79614,0.00017,14.69504]
[1776445534390,32.62,77869.11,38.5,0.79584,0.00017,14.70764]
[1776445535365,32.62,77869.11,38.5,0.79584,0.00017,14.70764]
[1776445535409,32.62,77869.83,38.5,0.79596,0.00017,14.70246]
[1776445536416,32.62,77868.56,38.5,0.79575,0.00017,14.71121]
[1776445538430,32.62,77862.63,38.5,0.79476,0.00017,14.75236]
[1776445539436,32.62,77861.0,38.5,0.79449,0.00017,14.76355]
[1776445544474,32.62,77861.29,38.5,0.79457,0.00017,14.76051]
[1776445549509,32.61,77861.67,38.5,0.79465,0.00017,14.75693]
[1776445553537,32.61,77864.32,38.5,0.79511,0.00017,14.73772]
[1776445555550,32.61,77871.19,38.5,0.79627,0.00017,14.68933]
[1776445557565,32.61,77875.51,38.5,0.797,0.00017,14.65883]
[1776445558572,32.61,77874.01,38.5,0.79675,0.00017,14.66925]
[1776445560586,32.61,77883.08,38.5,0.79826,0.00017,14.60551]
[1776445561593,32.61,77879.01,38.5,0.79759,0.00017,14.634]
[1776445564615,32.61,77876.43,38.5,0.79716,0.00017,14.65206]
[1776445565622,32.61,77870.04,38.5,0.79609,0.00017,14.6968]
[1776445566629,32.61,77868.43,38.5,0.79582,0.00017,14.70802]
[1776445570657,32.61,77867.19,38.5,0.79563,0.00017,14.71623]
[1776445575692,32.6,77864.97,38.5,0.79527,0.00017,14.73112]
[1776445577416,32.6,77863.61,38.5,0.79505,0.00017,14.74036]
[1776445577707,32.6,77857.94,38.5,0.79409,0.00017,14.77997]
[1776445582742,32.6,77854.8,38.5,0.79359,0.00017,14.8007]
[1776445583749,32.6,77856.89,38.5,0.79395,0.00017,14.78589]
[1776445588783,32.6,77864.87,38.5,0.79532,0.00017,14.7291]
[1776445589791,32.6,77861.01,38.5,0.79467,0.00017,14.75595]
[1776445594826,32.59,77859.38,38.5,0.79446,0.00017,14.76126]
[1776445597847,32.59,77861.61,38.5,0.79485,0.00017,14.74519]
[1776445599861,32.59,77865.14,38.5,0.79545,0.00017,14.72021]
[1776445604897,32.59,77864.43,38.5,0.79535,0.00017,14.72462]
[1776445608924,32.59,77858.79,38.5,0.79441,0.00017,14.76358]
[1776445610897,32.59,77858.66,38.5,0.79439,0.00017,14.76433]
[1776445611072,32.59,77858.66,38.5,0.79439,0.00017,14.76433]
[1776445611537,32.59,77853.49,38.5,0.79352,0.00017,14.80027]
[1776445611985,32.59,77853.49,38.5,0.79352,0.00017,14.80027]
[1776445612113,32.59,77822.46,38.5,0.78824,0.00017,15.01593]
[1776445613150,32.59,77810.43,38.5,0.78618,0.00017,15.099]
[1776445613960,32.58,77811.05,38.5,0.78629,0.00017,15.09448]
[1776445615126,32.58,77811.05,38.5,0.78629,0.00017,15.09448]
[1776445615140,32.58,77809.95,38.5,0.7861,0.00017,15.10197]
[1776445621365,32.58,77809.42,38.5,0.78604,0.00017,15.10459]
[1776445623024,32.58,77811.17,38.5,0.78636,0.00017,15.09168]
[1776445624031,32.58,77812.37,38.5,0.78657,0.00017,15.08313]
[1776445626045,32.57,77813.55,38.5,0.78679,0.00017,15.07446]
[1776445628059,32.57,77807.69,38.5,0.78579,0.00017,15.11439]
[1776445629065,32.57,77806.49,38.5,0.78559,0.00017,15.12236]
[1776445630795,32.57,77806.18,38.5,0.78554,0.00017,15.12418]
[1776445631080,32.57,77804.8,38.5,0.78531,0.00017,15.13337]
[1776445632087,32.57,77806.18,38.5,0.78556,0.00017,15.12354]
[1776445635121,32.56,77803.52,38.5,0.78512,0.00017,15.1409]
[1776445637135,32.56,77808.09,38.5,0.78593,0.00017,15.10873]
[1776445638142,32.56,77811.04,38.5,0.78644,0.00017,15.08807]
[1776445639149,32.56,77809.68,38.5,0.78622,0.00017,15.09718]
[1776445640156,32.56,77808.38,38.5,0.786,0.00017,15.10586]
[1776445643177,32.56,77805.19,38.5,0.78547,0.00017,15.12694]
[1776445645190,32.55,77803.82,38.5,0.78525,0.00017,15.13571]
[1776445650228,32.55,77802.78,38.5,0.78511,0.00017,15.1414]
[1776445652242,32.55,77801.51,38.5,0.78495,0.00017,15.14449]
[1776445654256,32.54,77803.85,38.5,0.78537,0.00017,15.12761]
[1776445655263,32.54,77802.13,38.5,0.78508,0.00017,15.13911]
[1776445657278,32.54,77804.08,38.5,0.78544,0.00017,15.12491]
[1776445658284,32.54,77817.92,38.5,0.78783,0.00017,15.02889]
[1776445659458,32.54,77822.12,38.5,0.78856,0.00017,14.99953]
[1776445660298,32.54,77819.14,38.5,0.78805,0.00017,15.01998]
[1776445661383,32.54,77808.47,38.5,0.78622,0.00017,15.09356]
[1776445662416,32.54,77805.35,38.5,0.78569,0.00017,15.11479]
[1776445664326,32.53,77809.23,38.5,0.78638,0.00017,15.08732]
[1776445668355,32.53,77808.02,38.5,0.7862,0.00017,15.09449]
[1776445671376,32.53,77802.56,38.5,0.78527,0.00017,15.13127]
[1776445673390,32.52,77798.03,38.5,0.7845,0.00017,15.1618]
[1776445675561,32.52,77793.26,38.5,0.78369,0.00017,15.19386]
[1776445678424,32.52,77791.71,38.5,0.78344,0.00017,15.2041]
[1776445679432,32.52,77790.07,38.5,0.78315,0.00017,15.21522]
[1776445680907,32.52,77789.26,38.5,0.78302,0.00017,15.22062]
[1776445681446,32.52,77778.24,38.5,0.78109,0.00018,15.29605]
[1776445682453,32.52,77772.95,38.5,0.78017,0.00018,15.33198]
[1776445684908,32.51,77772.86,38.5,0.78017,0.00018,15.332]
[1776445687492,32.51,77786.19,38.5,0.78253,0.00017,15.23979]
[1776445688499,32.51,77786.73,38.5,0.78263,0.00017,15.23579]
[1776445689506,32.51,77782.0,38.5,0.78181,0.00017,15.26797]
[1776445691520,32.51,77778.28,38.5,0.78117,0.00018,15.29282]
[1776445692310,32.51,77778.28,38.5,0.78117,0.00018,15.29282]
[1776445692528,32.51,77772.1,38.5,0.7801,0.00018,15.33489]
[1776445693533,32.5,77762.21,38.5,0.77836,0.00018,15.40212]
[1776445695979,32.5,77762.59,38.5,0.77845,0.00018,15.39883]
[1776445696555,32.5,77757.18,38.5,0.7775,0.00018,15.43533]
[1776445698808,32.5,77756.47,38.5,0.77738,0.00018,15.43965]
[1776445699576,32.5,77756.43,38.5,0.77738,0.00018,15.43967]
[1776445700357,32.5,77756.43,38.5,0.77738,0.00018,15.43967]
[1776445700588,32.5,77753.65,38.5,0.7769,0.00018,15.45831]
[1776445701088,32.5,77753.65,38.5,0.7769,0.00018,15.45831]
[1776445701116,32.5,77753.65,38.5,0.7769,0.00018,15.45831]
[1776445701375,32.5,77753.65,38.5,0.7769,0.00018,15.45831]
[1776445701446,32.5,77753.65,38.5,0.7769,0.00018,15.45831]
[1776445701596,32.5,77745.39,38.5,0.77544,0.00018,15.5141]
[1776445703610,32.48,77742.71,38.5,0.77507,0.00018,15.52797]
[1776445704616,32.47,77750.76,38.5,0.77656,0.00018,15.47097]
[1776445705624,32.47,77753.05,38.5,0.77698,0.00018,15.45512]
[1776445706631,32.47,77746.43,38.5,0.77581,0.00018,15.49985]
[1776445708645,32.45,77744.73,38.5,0.77566,0.00018,15.50515]
[1776445713681,32.43,77743.47,38.5,0.7756,0.00018,15.50416]
[1776445715694,32.43,77741.92,38.5,0.77534,0.00018,15.51407]
[1776445716701,32.43,77739.94,38.5,0.77499,0.00018,15.5272]
[1776445718715,32.4,77748.26,38.5,0.77664,0.00018,15.46406]
[1776445720729,32.4,77738.35,38.5,0.77489,0.00018,15.5309]
[1776445724757,32.38,77737.6,38.5,0.77486,0.00018,15.53177]
[1776445729397,32.38,77737.25,38.5,0.77482,0.00018,15.53317]
[1776445730161,32.37,77719.07,38.5,0.77165,0.00018,15.65272]
[1776445731315,32.37,77719.07,38.5,0.77165,0.00018,15.65272]
[1776445731803,32.37,77719.07,38.5,0.77165,0.00018,15.65272]
[1776445731846,32.37,77719.07,38.5,0.77165,0.00018,15.65272]
[1776445731962,32.37,77719.07,38.5,0.77165,0.00018,15.65272]
[1776445731456,32.36,77712.82,38.5,0.77052,0.00018,15.69469]
[1776445733020,32.36,77712.82,38.5,0.77052,0.00018,15.69469]
[1776445732369,32.36,77695.59,38.5,0.76745,0.00018,15.80819]
[1776445733289,32.36,77695.59,38.5,0.76745,0.00018,15.80819]
[1776445733378,32.36,77640.18,38.5,0.75721,0.00019,16.17476]
[1776445734512,32.36,77640.18,38.5,0.75721,0.00019,16.17476]
[1776445734641,32.35,77592.87,38.5,0.74834,0.00019,16.47806]
[1776445735066,32.34,77610.27,38.5,0.75166,0.00019,16.36605]
[1776445736056,32.34,77610.27,38.5,0.75166,0.00019,16.36605]
[1776445736257,32.34,77610.27,38.5,0.75166,0.00019,16.36605]
[1776445736285,32.33,77625.1,38.5,0.75457,0.00019,16.26618]
[1776445736975,32.33,77625.1,38.5,0.75457,0.00019,16.26618]
[1776445737168,32.33,77621.09,38.5,0.75382,0.00019,16.29196]
[1776445737992,32.33,77614.04,38.5,0.75249,0.00019,16.33759]
[1776445739714,32.32,77604.5,38.5,0.7507,0.00019,16.39857]
[1776445739953,32.32,77604.5,38.5,0.7507,0.00019,16.39857]
[1776445740674,32.32,77604.5,38.5,0.7507,0.00019,16.39857]
[1776445740702,32.32,77615.29,38.5,0.75274,0.00019,16.32898]
[1776445740957,32.32,77634.32,38.5,0.75634,0.00019,16.20503]
[1776445741912,32.32,77644.38,38.5,0.75822,0.00019,16.13921]
[1776445742924,32.32,77635.46,38.5,0.75655,0.00019,16.19751]
[1776445744472,32.32,77635.46,38.5,0.75655,0.00019,16.19751]
[1776445744559,32.32,77632.89,38.5,0.75608,0.00019,16.2138]
[1776445744930,32.32,77625.0,38.5,0.75462,0.00019,16.26452]
[1776445745937,32.32,77620.06,38.5,0.75369,0.00019,16.29653]
[1776445746944,32.31,77617.73,38.5,0.75326,0.00019,16.31123]
[1776445749801,32.3,77630.72,38.5,0.75583,0.00019,16.22237]
[1776445750452,32.3,77632.25,38.5,0.75612,0.00019,16.21238]
[1776445753993,32.29,77629.8,38.5,0.75567,0.00019,16.22809]
[1776445755352,32.3,77614.0,38.5,0.75268,0.00019,16.33089]
[1776445756010,32.3,77611.89,38.5,0.75227,0.00019,16.34499]
[1776445757025,32.3,77622.15,38.5,0.7542,0.00019,16.27878]
[1776445758026,32.3,77625.75,38.5,0.75488,0.00019,16.25527]
[1776445759708,32.3,77614.87,38.5,0.75281,0.00019,16.32647]
[1776445760643,32.3,77614.87,38.5,0.75281,0.00019,16.32647]
[1776445760670,32.3,77605.38,38.5,0.75101,0.00019,16.38783]
[1776445762057,32.3,77609.7,38.5,0.75183,0.00019,16.36006]
[1776445763554,32.3,77609.7,38.5,0.75183,0.00019,16.36006]
[1776445763648,32.3,77620.49,38.5,0.75387,0.00019,16.29032]
[1776445764504,32.3,77625.67,38.5,0.75484,0.00019,16.25666]
[1776445765289,32.3,77633.24,38.5,0.75627,0.00019,16.20733]
[1776445766085,32.3,77635.48,38.5,0.75669,0.00019,16.19277]
[1776445767091,32.3,77629.78,38.5,0.75561,0.00019,16.23007]
[1776445768827,32.3,77627.87,38.5,0.75525,0.00019,16.2426]
[1776445772212,32.3,77636.72,38.5,0.75696,0.00019,16.17984]
[1776445773134,32.3,77632.92,38.5,0.75624,0.00019,16.20477]
[1776445774141,32.3,77627.49,38.5,0.75522,0.00019,16.24025]
[1776445775148,32.3,77622.89,38.5,0.75435,0.00019,16.27021]
[1776445776155,32.3,77619.87,38.5,0.75378,0.00019,16.28993]
[1776445777162,32.3,77616.27,38.5,0.75309,0.00019,16.31336]
[1776445778169,32.31,77598.39,38.5,0.74969,0.00019,16.4288]
[1776445779176,32.31,77594.08,38.5,0.74887,0.00019,16.45648]
[1776445781190,32.31,77602.07,38.5,0.75039,0.00019,16.40534]
[1776445782197,32.31,77595.74,38.5,0.74918,0.00019,16.44605]
[1776445783205,32.31,77594.06,38.5,0.74886,0.00019,16.45684]
[1776445786225,32.31,77598.14,38.5,0.74963,0.00019,16.43094]
[1776445787232,32.31,77605.28,38.5,0.75099,0.00019,16.38519]
[1776445789246,32.31,77600.46,38.5,0.75006,0.00019,16.41636]
[1776445791260,32.31,77598.1,38.5,0.74961,0.00019,16.43163]
[1776445792267,32.31,77608.94,38.5,0.75167,0.00019,16.36194]
[1776445793273,32.31,77625.77,38.5,0.75485,0.00019,16.25304]
[1776445794281,32.31,77627.86,38.5,0.75524,0.00019,16.23959]
[1776445795288,32.31,77620.11,38.5,0.75378,0.00019,16.29]
[1776445796822,32.31,77623.1,38.5,0.75433,0.00019,16.27093]
[1776445797301,32.31,77624.87,38.5,0.75466,0.00019,16.25943]
[1776445800324,32.31,77632.51,38.5,0.75609,0.00019,16.20987]
[1776445801331,32.31,77636.23,38.5,0.75679,0.00019,16.18567]
[1776445802338,32.31,77634.42,38.5,0.75645,0.00019,16.1976]
[1776445803345,32.32,77628.99,38.5,0.75543,0.00019,16.23312]
[1776445804352,32.32,77602.67,38.5,0.75045,0.00019,16.4035]
[1776445805359,32.32,77608.79,38.5,0.75161,0.00019,16.36408]
[1776445806367,32.32,77612.59,38.5,0.75233,0.00019,16.33957]
[1776445807373,32.32,77615.64,38.5,0.7529,0.00019,16.32001]
[1776445809387,32.32,77618.34,38.5,0.7534,0.00019,16.30289]
[1776445810397,32.32,77624.98,38.5,0.75465,0.00019,16.25991]
[1776445811905,32.32,77612.49,38.5,0.75228,0.00019,16.34127]
[1776445813419,32.32,77620.94,38.5,0.75387,0.00019,16.28673]
[1776445814426,32.32,77623.81,38.5,0.75441,0.00019,16.26822]
[1776445815433,32.32,77630.31,38.5,0.75563,0.00019,16.22608]
[1776445816440,32.32,77635.05,38.5,0.75651,0.00019,16.19535]
[1776445817447,32.32,77637.12,38.5,0.7569,0.00019,16.18194]
[1776445819461,32.32,77630.34,38.5,0.75562,0.00019,16.22643]
[1776445820879,32.33,77632.23,38.5,0.75597,0.00019,16.21428]
[1776445822482,32.33,77625.6,38.5,0.75472,0.00019,16.25765]
[1776445823489,32.33,77617.85,38.5,0.75325,0.00019,16.30807]
[1776445824496,32.33,77614.35,38.5,0.75259,0.00019,16.33081]
[1776445826510,32.33,77610.95,38.5,0.75194,0.00019,16.35301]
[1776445827518,32.33,77595.83,38.5,0.74906,0.00019,16.45034]
[1776445828525,32.33,77588.78,38.5,0.74771,0.00019,16.49544]
[1776445829604,32.33,77584.33,38.5,0.74686,0.00019,16.52379]
[1776445830539,32.33,77570.91,38.5,0.74428,0.00019,16.60897]
[1776445830970,32.33,77570.91,38.5,0.74428,0.00019,16.60897]
[1776445831764,32.33,77574.99,38.5,0.74511,0.00019,16.57816]
[1776445832553,32.33,77579.2,38.5,0.74592,0.00019,16.55147]
[1776445834567,32.33,77588.3,38.5,0.74766,0.00019,16.49362]
[1776445835574,32.33,77590.74,38.5,0.74812,0.00019,16.4781]
[1776445836852,32.33,77590.74,38.5,0.74812,0.00019,16.4781]
[1776445837588,32.33,77587.05,38.5,0.74741,0.00019,16.50186]
[1776445838504,32.33,77587.05,38.5,0.74741,0.00019,16.50186]
[1776445839519,32.33,77588.26,38.5,0.74764,0.00019,16.49425]
[1776445839602,32.33,77583.64,38.5,0.74675,0.00019,16.52376]
[1776445840776,32.33,77599.25,38.5,0.74973,0.00019,16.42415]
[1776445841621,32.33,77603.17,38.5,0.75048,0.00019,16.39893]
[1776445842628,32.33,77599.66,38.5,0.74981,0.00019,16.42153]
[1776445843635,32.33,77595.12,38.5,0.74894,0.00019,16.4507]
[1776445844642,32.33,77606.4,38.5,0.75109,0.00019,16.37838]
[1776445845649,32.33,77596.41,38.5,0.74919,0.00019,16.44254]
[1776445846656,32.33,77593.45,38.5,0.74862,0.00019,16.46159]
[1776445847360,32.33,77593.45,38.5,0.74862,0.00019,16.46159]
[1776445847663,32.33,77606.96,38.5,0.75119,0.00019,16.37496]
[1776445848670,32.33,77611.29,38.5,0.75201,0.00019,16.34697]
[1776445849854,32.33,77611.29,38.5,0.75201,0.00019,16.34697]
[1776445849948,32.33,77607.82,38.5,0.75135,0.00019,16.36949]
[1776445850576,32.33,77607.82,38.5,0.75135,0.00019,16.36949]
[1776445850839,32.33,77607.82,38.5,0.75135,0.00019,16.36949]
[1776445850932,32.33,77597.17,38.5,0.74932,0.00019,16.43789]
[1776445851693,32.33,77588.81,38.5,0.74773,0.00019,16.49144]
[1776445852452,32.33,77588.81,38.5,0.74773,0.00019,16.49144]
[1776445852701,32.33,77578.16,38.5,0.74568,0.00019,16.55921]
[1776445854794,32.34,77576.34,38.5,0.74533,0.00019,16.57086]
[1776445856729,32.34,77584.96,38.5,0.74698,0.00019,16.51612]
[1776445857737,32.34,77569.07,38.5,0.74393,0.00019,16.61683]
[1776445858744,32.34,77557.58,38.5,0.74171,0.00019,16.68915]
[1776445859838,32.33,77556.21,38.5,0.74145,0.00019,16.69756]
[1776445860758,32.33,77561.23,38.5,0.74243,0.00019,16.66593]
[1776445862870,32.33,77559.58,38.5,0.74211,0.00019,16.67629]
[1776445862946,32.33,77559.58,38.5,0.74211,0.00019,16.67629]
[1776445862879,32.33,77555.9,38.5,0.7414,0.00019,16.69905]
[1776445864149,32.33,77556.11,38.5,0.74145,0.00019,16.6976]
[1776445864788,32.33,77544.74,38.5,0.73924,0.00019,16.7686]
[1776445865223,32.33,77544.74,38.5,0.73924,0.00019,16.7686]
[1776445865466,32.33,77544.74,38.5,0.73924,0.00019,16.7686]
[1776445865690,32.33,77544.74,38.5,0.73924,0.00019,16.7686]
[1776445865793,32.33,77541.18,38.5,0.73856,0.00019,16.7904]
[1776445866801,32.33,77544.04,38.5,0.73911,0.00019,16.77262]
[1776445867807,32.33,77541.85,38.5,0.73869,0.00019,16.78601]
[1776445870828,32.33,77539.4,38.5,0.73822,0.0002,16.80101]
[1776445871925,32.33,77533.91,38.5,0.73716,0.0002,16.83482]
[1776445873874,32.33,77543.62,38.5,0.73906,0.00019,16.7743]
[1776445876870,32.32,77547.4,38.5,0.7398,0.00019,16.75051]
[1776445880898,32.32,77550.17,38.5,0.74036,0.00019,16.73276]
[1776445881734,32.32,77550.17,38.5,0.74036,0.00019,16.73276]
[1776445881935,32.32,77572.33,38.5,0.74464,0.00019,16.59346]
[1776445882930,32.32,77578.44,38.5,0.74582,0.00019,16.55459]
[1776445884092,32.32,77579.04,38.5,0.74593,0.00019,16.55082]
[1776445884948,32.32,77585.18,38.5,0.74711,0.00019,16.51171]
[1776445885951,32.32,77596.58,38.5,0.74929,0.00019,16.43885]
[1776445886958,32.32,77601.8,38.5,0.75029,0.00019,16.40542]
[1776445888971,32.32,77595.29,38.5,0.74904,0.00019,16.44735]
[1776445889985,32.32,77583.05,38.5,0.7467,0.00019,16.52552]
[1776445890987,32.32,77575.48,38.5,0.74525,0.00019,16.57353]
[1776445891995,32.32,77572.57,38.5,0.74473,0.00019,16.58691]
[1776445894009,32.32,77574.67,38.5,0.74514,0.00019,16.57357]
[1776445895016,32.32,77578.53,38.5,0.74588,0.00019,16.54909]
[1776445896024,32.32,77571.33,38.5,0.74449,0.00019,16.59472]
[1776445897030,32.32,77567.05,38.5,0.74367,0.00019,16.62172]
[1776445899045,32.32,77561.95,38.5,0.74269,0.00019,16.6537]
[1776445900052,32.32,77550.4,38.5,0.74045,0.00019,16.72612]
[1776445901059,32.32,77539.77,38.5,0.73838,0.0002,16.79225]
[1776445902066,32.32,77538.5,38.5,0.73814,0.0002,16.79999]
[1776445907101,32.32,77550.66,38.5,0.74053,0.00019,16.72345]
[1776445908839,32.32,77546.39,38.5,0.7397,0.00019,16.75003]
[1776445909115,32.32,77538.63,38.5,0.73819,0.0002,16.7982]
[1776445912176,32.31,77526.25,38.5,0.73578,0.0002,16.87448]
[1776445914173,32.3,77525.42,38.5,0.73572,0.0002,16.87614]
[1776445917194,32.28,77531.26,38.5,0.73695,0.0002,16.83754]
[1776445918203,32.28,77535.14,38.5,0.73771,0.0002,16.81332]
[1776445919210,32.28,77531.27,38.5,0.73696,0.0002,16.83717]
[1776445921224,32.28,77533.84,38.5,0.73747,0.0002,16.82092]
[1776445922231,32.28,77544.2,38.5,0.7395,0.00019,16.75633]
[1776445923238,32.28,77553.37,38.5,0.74128,0.00019,16.69888]
[1776445924245,32.28,77568.41,38.5,0.7442,0.00019,16.60392]
[1776445925252,32.28,77555.37,38.5,0.74168,0.00019,16.68607]
[1776445926258,32.28,77549.59,38.5,0.74056,0.00019,16.72219]
[1776445927266,32.28,77532.94,38.5,0.73732,0.0002,16.82576]
[1776445928273,32.28,77531.54,38.5,0.73705,0.0002,16.83418]
[1776445931293,32.27,77528.5,38.5,0.73647,0.0002,16.85249]
[1776445933308,32.27,77526.31,38.5,0.73605,0.0002,16.86566]
[1776445934315,32.27,77533.19,38.5,0.73741,0.0002,16.82288]
[1776445935983,32.27,77533.19,38.5,0.73741,0.0002,16.82288]
[1776445936229,32.27,77533.19,38.5,0.73741,0.0002,16.82288]
[1776445937098,32.27,77535.16,38.5,0.7378,0.0002,16.81037]
[1776445937933,32.27,77535.16,38.5,0.7378,0.0002,16.81037]
[1776445938551,32.27,77413.56,38.5,0.71345,0.0002,17.5364]
[1776445938964,32.27,77413.56,38.5,0.71345,0.0002,17.5364]
[1776445939404,32.27,77418.5,38.5,0.71447,0.0002,17.50784]
[1776445940329,32.27,77418.5,38.5,0.71447,0.0002,17.50784]
[1776445940411,32.26,77444.83,38.5,0.71986,0.0002,17.35435]
[1776445940673,32.26,77444.83,38.5,0.71986,0.0002,17.35435]
[1776445941420,32.26,77462.79,38.5,0.7235,0.0002,17.24808]
[1776445942427,32.26,77464.4,38.5,0.72383,0.0002,17.23831]
[1776445943398,32.26,77464.4,38.5,0.72383,0.0002,17.23831]
[1776445943584,32.26,77460.49,38.5,0.72306,0.0002,17.26103]
[1776445944223,32.26,77460.49,38.5,0.72306,0.0002,17.26103]
[1776445945448,32.24,77458.05,38.5,0.72269,0.0002,17.27174]
[1776445946233,32.24,77458.05,38.5,0.72269,0.0002,17.27174]
[1776445946455,32.24,77455.72,38.5,0.72222,0.0002,17.28532]
[1776445947462,32.23,77452.78,38.5,0.72164,0.0002,17.30244]
[1776445948469,32.23,77446.49,38.5,0.72037,0.0002,17.33929]
[1776445949476,32.23,77435.97,38.5,0.71824,0.0002,17.40063]
[1776445950483,32.23,77432.47,38.5,0.71753,0.0002,17.42085]
[1776445951491,32.23,77436.8,38.5,0.71846,0.0002,17.39051]
[1776445952498,32.21,77451.85,38.5,0.72161,0.0002,17.2992]
[1776445953198,32.21,77451.85,38.5,0.72161,0.0002,17.2992]
[1776445953462,32.21,77451.85,38.5,0.72161,0.0002,17.2992]
[1776445953505,32.21,77454.2,38.5,0.7221,0.0002,17.28505]
[1776445953694,32.21,77454.2,38.5,0.7221,0.0002,17.28505]
[1776445954512,32.21,77456.36,38.5,0.72254,0.0002,17.27208]
[1776445955200,32.21,77456.36,38.5,0.72254,0.0002,17.27208]
[1776445956526,32.21,77447.94,38.5,0.72085,0.0002,17.32128]
[1776445957536,32.21,77426.28,38.5,0.71646,0.0002,17.4476]
[1776445958543,32.2,77434.59,38.5,0.71816,0.0002,17.39902]
[1776445959550,32.19,77439.93,38.5,0.7193,0.0002,17.36607]
[1776445960557,32.19,77443.6,38.5,0.72006,0.0002,17.34417]
[1776445962572,32.19,77440.75,38.5,0.71949,0.0002,17.36066]
[1776445963579,32.19,77433.07,38.5,0.71793,0.0002,17.40538]
[1776445964586,32.19,77427.96,38.5,0.7169,0.0002,17.4349]
[1776445965593,32.18,77425.72,38.5,0.71649,0.0002,17.44635]
[1776445966600,32.18,77422.47,38.5,0.71583,0.0002,17.46518]
[1776445968621,32.17,77422.92,38.5,0.71598,0.0002,17.46097]
[1776445969629,32.14,77424.26,38.5,0.71641,0.0002,17.44862]
[1776445970634,32.14,77427.79,38.5,0.71713,0.0002,17.42795]
[1776445972648,32.14,77420.8,38.5,0.71571,0.0002,17.46825]
[1776445972742,32.14,77420.8,38.5,0.71571,0.0002,17.46825]
[1776445974638,32.13,77429.06,38.5,0.71748,0.0002,17.41789]
[1776445975217,32.13,77429.06,38.5,0.71748,0.0002,17.41789]
[1776445975845,32.13,77437.21,38.5,0.71914,0.0002,17.37023]
[1776445976676,32.13,77439.8,38.5,0.71968,0.0002,17.35471]
[1776445979369,32.12,77441.47,38.5,0.72003,0.0002,17.34462]
[1776445980438,32.12,77446.61,38.5,0.72108,0.0002,17.31417]
[1776445981284,32.12,77455.17,38.5,0.72282,0.0002,17.26322]
[1776445981710,32.12,77464.09,38.5,0.72463,0.0002,17.20982]
[1776445982718,32.12,77470.31,38.5,0.72589,0.0002,17.17228]
[1776445985244,32.12,77467.7,38.5,0.72538,0.0002,17.1875]
[1776445986099,32.12,77467.7,38.5,0.72538,0.0002,17.1875]
[1776445986230,32.12,77467.7,38.5,0.72538,0.0002,17.1875]
[1776445986321,32.12,77467.7,38.5,0.72538,0.0002,17.1875]
[1776445986332,32.12,77465.9,38.5,0.72503,0.0002,17.19804]
[1776445986746,32.11,77456.41,38.5,0.72312,0.0002,17.25453]
[1776445987753,32.11,77448.36,38.5,0.72149,0.0002,17.30207]
[1776445988760,32.11,77441.07,38.5,0.72002,0.0002,17.34495]
[1776445989769,32.11,77437.99,38.5,0.7194,0.0002,17.36288]
[1776445990776,32.11,77430.54,38.5,0.71788,0.0002,17.40636]
[1776445991782,32.11,77425.96,38.5,0.71695,0.0002,17.43292]
[1776445994804,32.11,77439.82,38.5,0.7198,0.0002,17.35122]
[1776445995811,32.11,77440.38,38.5,0.71992,0.0002,17.34779]
[1776445997101,32.11,77435.37,38.5,0.7189,0.0002,17.37709]
[1776445997825,32.1,77431.92,38.5,0.7182,0.0002,17.39713]
[1776446000000,32.1,77429.61,38.5,0.71774,0.0002,17.41031]
[1776446000846,32.1,77426.32,38.5,0.71708,0.0002,17.4293]
[1776446001854,32.1,77434.44,38.5,0.71874,0.0002,17.38164]
[1776446002861,32.1,77440.94,38.5,0.72007,0.0002,17.34329]
[1776446005882,32.1,77449.3,38.5,0.72179,0.0002,17.29341]
[1776446007896,32.09,77451.6,38.5,0.72227,0.0002,17.27939]
[1776446008903,32.09,77456.82,38.5,0.72333,0.0002,17.24818]
[1776446009910,32.09,77454.46,38.5,0.72285,0.0002,17.2621]
[1776446011924,32.09,77456.6,38.5,0.72334,0.0002,17.2441]
[1776446012761,32.09,77456.6,38.5,0.72334,0.0002,17.2441]
[1776446013673,32.09,77456.6,38.5,0.72334,0.0002,17.2441]
[1776446012931,32.09,77464.85,38.5,0.72501,0.0002,17.19465]
[1776446013705,32.09,77464.85,38.5,0.72501,0.0002,17.19465]
[1776446013939,32.09,77469.79,38.5,0.72601,0.0002,17.16482]
[1776446014898,32.09,77469.79,38.5,0.72601,0.0002,17.16482]
[1776446018623,32.09,77467.07,38.5,0.72549,0.0002,17.18046]
[1776446018923,32.08,77466.15,38.5,0.72531,0.0002,17.18566]
[1776446024436,32.08,77463.54,38.5,0.72481,0.0002,17.20056]
[1776446024498,32.08,77473.23,38.5,0.72677,0.0002,17.14212]
[1776446026028,32.08,77478.83,38.5,0.7279,0.0002,17.10796]
[1776446029048,32.07,77474.79,38.5,0.72711,0.0002,17.13186]
[1776446030056,32.07,77472.45,38.5,0.72664,0.0002,17.14578]
[1776446034084,32.07,77465.39,38.5,0.72524,0.0002,17.18768]
[1776446035091,32.07,77460.99,38.5,0.72436,0.0002,17.21387]
[1776446037113,32.07,77457.57,38.5,0.72368,0.0002,17.23396]
[1776446040134,32.06,77460.54,38.5,0.7243,0.0002,17.21568]
[1776446040811,32.06,77460.54,38.5,0.7243,0.0002,17.21568]
[1776446041688,32.06,77479.07,38.5,0.72804,0.0002,17.10367]
[1776446042148,32.06,77490.33,38.5,0.7303,0.0002,17.03517]
[1776446043154,32.06,77487.22,38.5,0.72968,0.0002,17.05404]
[1776446044589,32.06,77487.22,38.5,0.72968,0.0002,17.05404]
[1776446048420,32.05,77506.02,38.5,0.73353,0.0002,16.93557]
[1776446049388,32.05,77506.02,38.5,0.73353,0.0002,16.93557]
[1776446049453,32.04,77516.33,38.5,0.73558,0.0002,16.87153]
[1776446050204,32.04,77520.66,38.5,0.73644,0.0002,16.84447]
[1776446051611,32.04,77520.66,38.5,0.73644,0.0002,16.84447]
[1776446052219,32.04,77529.39,38.5,0.73818,0.0002,16.78957]
[1776446053226,32.04,77531.21,38.5,0.73854,0.0002,16.77794]
[1776446055240,32.04,77526.28,38.5,0.73758,0.0002,16.80837]
[1776446057254,32.04,77533.89,38.5,0.7391,0.0002,16.7602]
[1776446058289,32.04,77533.89,38.5,0.7391,0.0002,16.7602]
[1776446058303,32.04,77546.15,38.5,0.74151,0.0002,16.68277]
[1776446059182,32.04,77546.15,38.5,0.74151,0.0002,16.68277]
[1776446059223,32.04,77546.15,38.5,0.74151,0.0002,16.68277]
[1776446059280,32.04,77546.15,38.5,0.74151,0.0002,16.68277]
[1776446059383,32.04,77551.05,38.5,0.74247,0.0002,16.65161]
[1776446060561,32.04,77551.05,38.5,0.74247,0.0002,16.65161]
[1776446060654,32.03,77550.82,38.5,0.74242,0.0002,16.65298]
[1776446061285,32.03,77533.32,38.5,0.739,0.0002,16.76335]
[1776446062292,32.03,77540.91,38.5,0.74049,0.0002,16.71538]
[1776446063299,32.03,77545.0,38.5,0.7413,0.0002,16.68939]
[1776446064552,32.03,77554.73,38.5,0.74321,0.0002,16.62757]
[1776446064974,32.03,77554.73,38.5,0.74321,0.0002,16.62757]
[1776446065313,32.03,77556.71,38.5,0.7436,0.00019,16.6148]
[1776446066320,32.03,77560.62,38.5,0.74436,0.00019,16.58973]
[1776446067327,32.03,77564.43,38.5,0.74511,0.00019,16.56527]
[1776446068591,32.03,77554.37,38.5,0.74315,0.0002,16.62921]
[1776446069341,32.03,77554.49,38.5,0.74318,0.0002,16.62827]
[1776446070349,32.03,77538.82,38.5,0.74012,0.0002,16.7273]
[1776446071355,32.03,77540.49,38.5,0.7405,0.0002,16.7115]
[1776446072363,32.03,77537.55,38.5,0.73993,0.0002,16.72987]
[1776446075383,32.02,77539.75,38.5,0.74037,0.0002,16.71549]
[1776446077398,32.02,77546.57,38.5,0.74172,0.0002,16.67207]
[1776446079412,32.02,77550.77,38.5,0.74255,0.0002,16.64511]
[1776446080419,32.02,77553.31,38.5,0.74305,0.0002,16.62879]
[1776446081432,32.02,77558.55,38.5,0.74408,0.00019,16.59525]
[1776446082439,32.02,77560.51,38.5,0.74447,0.00019,16.58261]
[1776446083446,32.02,77558.47,38.5,0.74407,0.00019,16.5955]
[1776446084453,32.02,77553.82,38.5,0.74317,0.0002,16.62488]
[1776446085460,32.02,77551.53,38.5,0.74273,0.0002,16.63927]
[1776446086474,32.01,77544.5,38.5,0.74136,0.0002,16.68366]
[1776446087479,32.01,77530.72,38.5,0.73866,0.0002,16.77039]
[1776446088003,32.01,77530.72,38.5,0.73866,0.0002,16.77039]
[1776446088486,32.01,77529.5,38.5,0.73842,0.0002,16.77782]
[1776446088942,32.01,77529.5,38.5,0.73842,0.0002,16.77782]
[1776446089493,32.01,77542.36,38.5,0.74096,0.0002,16.69661]
[1776446090662,32.01,77549.67,38.5,0.74239,0.0002,16.65016]
[1776446094529,32.01,77551.82,38.5,0.74283,0.0002,16.63601]
[1776446095536,32.01,77555.94,38.5,0.74364,0.0002,16.60969]
[1776446097551,32.01,77548.7,38.5,0.74224,0.0002,16.65529]
[1776446098557,32.01,77547.25,38.5,0.74196,0.0002,16.66438]
[1776446099166,32.01,77547.25,38.5,0.74196,0.0002,16.66438]
[1776446100572,32.0,77548.98,38.5,0.7423,0.0002,16.65308]
[1776446101579,32.0,77545.34,38.5,0.7416,0.0002,16.676]
[1776446102368,32.0,77545.34,38.5,0.7416,0.0002,16.676]
[1776446102586,32.0,77535.83,38.5,0.73973,0.0002,16.73592]
[1776446104600,32.0,77535.05,38.5,0.73959,0.0002,16.74051]
[1776446107622,32.0,77543.91,38.5,0.74135,0.0002,16.68398]
[1776446108628,32.0,77547.6,38.5,0.74208,0.0002,16.66038]
[1776446110574,32.0,77547.98,38.5,0.74216,0.0002,16.65781]
[1776446110733,32.0,77547.98,38.5,0.74216,0.0002,16.65781]
[1776446110647,32.0,77559.24,38.5,0.74436,0.00019,16.58599]
[1776446111654,31.99,77561.08,38.5,0.74473,0.00019,16.57392]
[1776446112661,31.99,77563.4,38.5,0.74518,0.00019,16.55885]
[1776446113668,31.99,77564.81,38.5,0.74546,0.00019,16.5496]
[1776446114345,31.99,77564.81,38.5,0.74546,0.00019,16.5496]
[1776446114675,31.99,77567.2,38.5,0.74594,0.00019,16.53407]
[1776446115714,31.99,77567.2,38.5,0.74594,0.00019,16.53407]
[1776446115729,31.99,77567.2,38.5,0.74594,0.00019,16.53407]
[1776446115754,31.99,77569.16,38.5,0.74632,0.00019,16.52129]
[1776446116809,31.99,77569.16,38.5,0.74632,0.00019,16.52129]
[1776446116689,31.99,77587.74,38.5,0.74992,0.00019,16.40116]
[1776446117037,31.99,77587.74,38.5,0.74992,0.00019,16.40116]
[1776446117696,31.99,77587.53,38.5,0.74989,0.00019,16.40213]
[1776446118703,31.99,77582.4,38.5,0.74891,0.00019,16.43511]
[1776446119710,31.99,77580.66,38.5,0.74858,0.00019,16.44622]
[1776446119898,31.99,77580.66,38.5,0.74858,0.00019,16.44622]
[1776446122733,31.98,77591.98,38.5,0.75077,0.00019,16.37226]
[1776446123739,31.98,77602.18,38.5,0.75274,0.00019,16.3053]
[1776446125962,31.98,77603.21,38.5,0.75295,0.00019,16.29827]
[1776446126760,31.98,77602.41,38.5,0.7528,0.00019,16.30335]
[1776446128775,31.98,77604.95,38.5,0.75329,0.00019,16.28643]
[1776446130789,31.98,77600.55,38.5,0.75246,0.00019,16.31494]
[1776446132803,31.98,77598.77,38.5,0.75217,0.00019,16.32115]
[1776446135826,31.97,77588.06,38.5,0.75012,0.00019,16.39054]
[1776446136833,31.97,77585.72,38.5,0.74968,0.00019,16.40553]
[1776446138850,31.97,77590.65,38.5,0.75064,0.00019,16.3732]
[1776446139854,31.97,77587.62,38.5,0.75006,0.00019,16.39276]
[1776446144888,31.97,77588.53,38.5,0.75025,0.00019,16.38613]
[1776446147561,31.97,77588.19,38.5,0.75019,0.00019,16.38819]
[1776446147692,31.97,77588.19,38.5,0.75019,0.00019,16.38819]
[1776446147952,31.97,77588.33,38.5,0.75023,0.00019,16.38698]
[1776446148042,31.97,77582.56,38.5,0.74911,0.00019,16.42442]
[1776446148917,31.97,77571.33,38.5,0.74694,0.00019,16.49687]
[1776446150858,31.97,77571.33,38.5,0.74694,0.00019,16.49687]
[1776446149925,31.97,77559.04,38.5,0.74456,0.00019,16.5756]
[1776446150932,31.96,77574.6,38.5,0.74759,0.00019,16.47539]
[1776446151939,31.96,77569.88,38.5,0.74668,0.00019,16.50562]
[1776446152946,31.96,77562.69,38.5,0.74529,0.00019,16.55164]
[1776446155980,31.96,77560.61,38.5,0.7449,0.00019,16.56433]
[1776446156983,31.96,77558.31,38.5,0.74446,0.0002,16.57888]
[1776446158997,31.96,77562.86,38.5,0.74536,0.00019,16.54926]
[1776446160011,31.96,77570.27,38.5,0.7468,0.00019,16.50143]
[1776446161012,31.95,77572.3,38.5,0.7472,0.00019,16.4882]
[1776446163027,31.95,77579.26,38.5,0.74856,0.00019,16.44296]
[1776446164033,31.95,77586.98,38.5,0.75006,0.00019,16.3926]
[1776446165040,31.95,77590.48,38.5,0.75074,0.00019,16.36958]
[1776446167053,31.95,77588.31,38.5,0.75033,0.00019,16.38324]
[1776446172089,31.94,77592.31,38.5,0.75114,0.00019,16.35591]
[1776446174103,31.94,77598.71,38.5,0.75238,0.00019,16.31367]
[1776446176117,31.94,77601.73,38.5,0.75297,0.00019,16.29371]
[1776446177124,31.94,77599.52,38.5,0.75255,0.00019,16.30811]
[1776446178131,31.94,77591.4,38.5,0.75099,0.00019,16.36104]
[1776446179137,31.94,77584.99,38.5,0.74976,0.00019,16.40259]
[1776446183166,31.94,77590.68,38.5,0.75088,0.00019,16.3648]
[1776446184021,31.94,77590.68,38.5,0.75088,0.00019,16.3648]
[1776446184173,31.94,77597.29,38.5,0.75215,0.00019,16.3215]
[1776446185368,31.93,77602.41,38.5,0.75314,0.00019,16.28773]
[1776446186490,31.93,77602.41,38.5,0.75314,0.00019,16.28773]
[1776446187194,31.93,77598.44,38.5,0.75239,0.00019,16.3133]
[1776446189208,31.93,77602.75,38.5,0.75323,0.00019,16.28457]
[1776446190214,31.93,77600.73,38.5,0.75285,0.00019,16.29758]
[1776446195250,31.92,77602.73,38.5,0.75331,0.00019,16.27818]
[1776446200285,31.92,77595.21,38.5,0.7519,0.00019,16.32627]
[1776446202299,31.92,77600.37,38.5,0.75291,0.00019,16.29195]
[1776446203541,31.92,77600.37,38.5,0.75291,0.00019,16.29195]
[1776446203637,31.92,77602.56,38.5,0.75334,0.00019,16.27736]
[1776446204313,31.91,77615.4,38.5,0.7558,0.00019,16.19256]
[1776446205787,31.91,77618.01,38.5,0.7563,0.00019,16.17514]
[1776446210268,31.91,77618.13,38.5,0.75634,0.00019,16.17373]
[1776446210355,31.91,77609.11,38.5,0.75462,0.00019,16.23311]
[1776446211362,31.91,77603.13,38.5,0.75349,0.00019,16.27222]
[1776446212061,31.91,77603.13,38.5,0.75349,0.00019,16.27222]
[1776446212369,31.91,77613.3,38.5,0.75544,0.00019,16.20502]
[1776446213376,31.91,77616.14,38.5,0.75598,0.00019,16.18609]
[1776446216397,31.91,77617.97,38.5,0.75635,0.00019,16.17349]
[1776446219418,31.9,77616.4,38.5,0.75606,0.00019,16.18339]
[1776446221432,31.9,77623.84,38.5,0.75748,0.00019,16.13378]
[1776446222439,31.9,77620.22,38.5,0.7568,0.00019,16.15765]
[1776446223446,31.9,77608.08,38.5,0.75449,0.00019,16.23769]
[1776446224690,31.9,77600.1,38.5,0.75297,0.00019,16.2899]
[1776446225460,31.9,77595.6,38.5,0.75211,0.00019,16.3192]
[1776446228645,31.9,77598.68,38.5,0.75272,0.00019,16.2984]
[1776446229488,31.9,77607.58,38.5,0.75443,0.00019,16.23975]
[1776446230495,31.89,77611.08,38.5,0.7551,0.00019,16.21645]
[1776446232509,31.89,77613.79,38.5,0.75563,0.00019,16.19817]
[1776446234522,31.89,77615.47,38.5,0.75596,0.00019,16.18672]
[1776446235532,31.89,77623.35,38.5,0.75747,0.00019,16.13437]
[1776446236538,31.89,77630.17,38.5,0.75876,0.00019,16.08893]
[1776446237545,31.89,77634.01,38.5,0.75949,0.00019,16.06323]
[1776446238552,31.89,77637.14,38.5,0.76009,0.00019,16.04219]
[1776446241573,31.89,77634.84,38.5,0.75966,0.00019,16.05718]
[1776446242718,31.89,77634.84,38.5,0.75966,0.00019,16.05718]
[1776446242791,31.89,77638.61,38.5,0.76038,0.00019,16.03186]
[1776446244594,31.89,77636.03,38.5,0.7599,0.00019,16.04875]
[1776446247615,31.88,77627.58,38.5,0.75832,0.00019,16.10449]
[1776446248621,31.88,77623.37,38.5,0.75752,0.00019,16.13231]
[1776446249629,31.88,77617.37,38.5,0.75639,0.00019,16.1719]
[1776446250635,31.88,77607.15,38.5,0.75444,0.00019,16.23923]
[1776446251941,31.88,77607.15,38.5,0.75444,0.00019,16.23923]
[1776446251643,31.88,77597.92,38.5,0.75272,0.00019,16.29468]
[1776446252650,31.88,77598.58,38.5,0.75285,0.00019,16.29017]
[1776446253657,31.88,77596.2,38.5,0.7524,0.00019,16.30561]
[1776446258692,31.88,77597.21,38.5,0.7526,0.00019,16.2986]
[1776446259666,31.88,77597.21,38.5,0.7526,0.00019,16.2986]
[1776446259699,31.88,77604.7,38.5,0.75404,0.00019,16.24932]
[1776446260706,31.88,77607.9,38.5,0.75466,0.00019,16.228]
[1776446261513,31.88,77607.9,38.5,0.75466,0.00019,16.228]
[1776446261713,31.88,77606.69,38.5,0.75443,0.00019,16.23585]
[1776446262720,31.88,77598.46,38.5,0.75286,0.00019,16.28988]
[1776446264733,31.87,77594.98,38.5,0.7522,0.00019,16.31244]
[1776446266748,31.87,77577.53,38.5,0.74883,0.00019,16.42602]
[1776446267754,31.87,77571.3,38.5,0.74762,0.00019,16.46639]
[1776446268762,31.87,77568.43,38.5,0.74707,0.00019,16.48481]
[1776446271759,31.87,77567.41,38.5,0.74688,0.00019,16.49111]
[1776446271783,31.87,77554.11,38.5,0.74429,0.0002,16.57663]
[1776446273797,31.87,77556.45,38.5,0.74475,0.0002,16.56152]
[1776446274804,31.87,77552.38,38.5,0.74395,0.0002,16.58749]
[1776446278418,31.87,77550.82,38.5,0.74366,0.0002,16.5972]
[1776446278834,31.87,77561.25,38.5,0.7457,0.0002,16.53015]
[1776446279840,31.87,77573.07,38.5,0.74801,0.00019,16.45361]
[1776446280157,31.87,77573.07,38.5,0.74801,0.00019,16.45361]
[1776446280847,31.87,77575.74,38.5,0.74853,0.00019,16.43608]
[1776446281854,31.87,77572.59,38.5,0.74792,0.00019,16.45633]
[1776446282862,31.87,77567.78,38.5,0.74699,0.00019,16.48735]
[1776446283869,31.86,77563.21,38.5,0.7461,0.0002,16.51678]
[1776446284876,31.86,77566.74,38.5,0.74679,0.00019,16.49393]
[1776446285883,31.86,77579.59,38.5,0.7493,0.00019,16.41046]
[1776446286922,31.86,77585.17,38.5,0.75038,0.00019,16.3739]
[1776446287928,31.86,77583.07,38.5,0.74998,0.00019,16.38751]
[1776446288935,31.86,77573.27,38.5,0.74808,0.00019,16.45111]
[1776446291956,31.86,77571.61,38.5,0.74777,0.00019,16.46149]
[1776446296995,31.86,77570.0,38.5,0.74748,0.00019,16.47123]
[1776446300016,31.86,77563.17,38.5,0.74616,0.0002,16.51495]
[1776446304044,31.85,77570.35,38.5,0.74756,0.00019,16.46828]
[1776446308072,31.85,77573.18,38.5,0.74812,0.00019,16.4499]
[1776446310091,31.85,77567.24,38.5,0.74696,0.00019,16.48836]
[1776446311980,31.85,77546.01,38.5,0.74285,0.0002,16.61971]
[1776446312240,31.85,77546.01,38.5,0.74285,0.0002,16.61971]
[1776446312912,31.85,77546.01,38.5,0.74285,0.0002,16.61971]
[1776446312963,31.85,77539.8,38.5,0.74163,0.0002,16.65919]
[1776446313613,31.85,77539.8,38.5,0.74163,0.0002,16.65919]
[1776446313681,31.85,77539.69,38.5,0.74161,0.0002,16.6599]
[1776446315126,31.85,77535.16,38.5,0.74073,0.0002,16.68846]
[1776446316133,31.85,77531.23,38.5,0.73995,0.0002,16.71343]
[1776446318147,31.85,77534.33,38.5,0.74056,0.0002,16.69363]
[1776446321168,31.85,77536.52,38.5,0.74101,0.0002,16.67943]
[1776446322175,31.85,77531.23,38.5,0.73996,0.0002,16.71296]
[1776446324189,31.85,77533.26,38.5,0.74037,0.0002,16.69996]
[1776446325196,31.85,77529.73,38.5,0.73967,0.0002,16.72228]
[1776446328217,31.85,77540.93,38.5,0.74189,0.0002,16.65084]
[1776446329223,31.85,77555.77,38.5,0.7448,0.0002,16.55587]
[1776446330231,31.85,77560.68,38.5,0.74577,0.0002,16.52404]
[1776446333252,31.85,77557.77,38.5,0.74521,0.0002,16.54267]
[1776446334259,31.85,77549.6,38.5,0.74361,0.0002,16.59505]
[1776446335266,31.85,77547.7,38.5,0.74323,0.0002,16.60719]
[1776446337280,31.84,77551.86,38.5,0.74406,0.0002,16.58034]
[1776446338840,31.84,77551.86,38.5,0.74406,0.0002,16.58034]
[1776446338883,31.84,77552.71,38.5,0.74423,0.0002,16.57478]
[1776446339820,31.84,77552.71,38.5,0.74423,0.0002,16.57478]
[1776446339837,31.84,77563.74,38.5,0.74639,0.0002,16.50369]
[1776446340302,31.84,77565.02,38.5,0.74664,0.00019,16.4954]
[1776446342317,31.84,77569.19,38.5,0.74745,0.00019,16.4684]
[1776446343323,31.84,77581.89,38.5,0.74992,0.00019,16.38582]
[1776446344332,31.84,77572.98,38.5,0.74819,0.00019,16.44368]
[1776446345338,31.84,77567.93,38.5,0.74721,0.00019,16.47628]
[1776446346345,31.84,77564.21,38.5,0.74649,0.0002,16.50018]
[1776446347352,31.84,77568.0,38.5,0.74723,0.00019,16.47565]
[1776446348358,31.84,77573.05,38.5,0.74821,0.00019,16.44293]
[1776446349366,31.84,77575.5,38.5,0.74869,0.00019,16.42698]
[1776446350373,31.84,77570.07,38.5,0.74764,0.00019,16.46211]
[1776446351380,31.84,77577.71,38.5,0.74912,0.00019,16.41248]
[1776446352387,31.84,77586.32,38.5,0.75079,0.00019,16.35621]
[1776446353394,31.84,77591.64,38.5,0.75182,0.00019,16.32132]
[1776446355414,31.84,77598.4,38.5,0.75313,0.00019,16.27687]
[1776446356421,31.84,77580.89,38.5,0.74975,0.00019,16.39154]
[1776446357428,31.84,77578.21,38.5,0.74923,0.00019,16.40887]
[1776446358435,31.84,77580.64,38.5,0.7497,0.00019,16.39309]
[1776446359756,31.84,77580.64,38.5,0.7497,0.00019,16.39309]
[1776446359814,31.84,77583.4,38.5,0.75024,0.00019,16.37506]
[1776446360449,31.84,77595.26,38.5,0.75253,0.00019,16.29741]
[1776446361456,31.84,77597.27,38.5,0.75291,0.00019,16.28419]
[1776446362462,31.84,77599.67,38.5,0.75337,0.00019,16.2684]
[1776446366490,31.84,77588.89,38.5,0.7513,0.00019,16.33914]
[1776446367498,31.84,77584.47,38.5,0.75045,0.00019,16.36794]
[1776446368505,31.84,77576.28,38.5,0.74886,0.00019,16.42118]
[1776446371526,31.84,77572.97,38.5,0.74826,0.00019,16.43772]
[1776446372937,31.84,77572.97,38.5,0.74826,0.00019,16.43772]
[1776446373001,31.84,77572.45,38.5,0.74816,0.00019,16.44114]
[1776446374548,31.84,77574.3,38.5,0.74852,0.00019,16.42917]
[1776446375688,31.84,77574.3,38.5,0.74852,0.00019,16.42917]
[1776446375702,31.84,77573.39,38.5,0.74834,0.00019,16.43512]
[1776446376125,31.84,77573.39,38.5,0.74834,0.00019,16.43512]
[1776446377569,31.84,77569.79,38.5,0.74764,0.00019,16.45853]
[1776446378576,31.84,77577.89,38.5,0.74921,0.00019,16.40594]
[1776446380901,31.84,77577.74,38.5,0.74918,0.00019,16.40697]
[1776446380979,31.84,77576.11,38.5,0.74886,0.00019,16.41762]
[1776446381912,31.84,77576.11,38.5,0.74886,0.00019,16.41762]
[1776446381992,31.84,77573.8,38.5,0.74841,0.00019,16.43267]
[1776446382604,31.84,77570.19,38.5,0.74771,0.00019,16.45613]
[1776446385625,31.84,77566.21,38.5,0.74693,0.00019,16.48194]
[1776446386632,31.84,77564.19,38.5,0.74654,0.0002,16.495]
[1776446387638,31.84,77562.57,38.5,0.74622,0.0002,16.50544]
[1776446388646,31.84,77560.88,38.5,0.74589,0.0002,16.5163]
[1776446389653,31.84,77563.92,38.5,0.74649,0.0002,16.49664]
[1776446390659,31.84,77560.61,38.5,0.74584,0.0002,16.51797]
[1776446391667,31.84,77562.96,38.5,0.7463,0.0002,16.50276]
[1776446393681,31.84,77560.29,38.5,0.74579,0.0002,16.51989]
[1776446398716,31.84,77561.64,38.5,0.74606,0.0002,16.51086]
[1776446399723,31.84,77559.07,38.5,0.74556,0.0002,16.52737]
[1776446400337,31.84,77559.07,38.5,0.74556,0.0002,16.52737]
[1776446400963,31.84,77529.67,38.5,0.73978,0.0002,16.71513]
[1776446401452,31.84,77529.67,38.5,0.73978,0.0002,16.71513]
[1776446401482,31.84,77529.67,38.5,0.73978,0.0002,16.71513]
[1776446401747,31.84,77510.68,38.5,0.73601,0.0002,16.83475]
[1776446402748,31.84,77519.46,38.5,0.73776,0.0002,16.77949]
[1776446403754,31.84,77536.91,38.5,0.74122,0.0002,16.66883]
[1776446404482,31.84,77536.91,38.5,0.74122,0.0002,16.66883]
[1776446404762,31.83,77532.73,38.5,0.7404,0.0002,16.69518]
[1776446405769,31.83,77521.03,38.5,0.73808,0.0002,16.76908]
[1776446406776,31.83,77502.12,38.5,0.73431,0.0002,16.88766]
[1776446407783,31.83,77502.14,38.5,0.73432,0.0002,16.88747]
[1776446408790,31.83,77501.28,38.5,0.73415,0.0002,16.89263]
[1776446409797,31.83,77493.27,38.5,0.73255,0.0002,16.94231]
[1776446410804,31.83,77485.51,38.5,0.73099,0.0002,16.99022]
[1776446411811,31.83,77482.09,38.5,0.73031,0.0002,17.01117]
[1776446412819,31.83,77479.98,38.5,0.72989,0.0002,17.02397]
[1776446413825,31.83,77476.77,38.5,0.72924,0.0002,17.04351]
[1776446414837,31.83,77471.58,38.5,0.7282,0.0002,17.0751]
[1776446415841,31.83,77469.19,38.5,0.72772,0.0002,17.0896]
[1776446416848,31.83,77461.92,38.5,0.72625,0.0002,17.13369]
[1776446418402,31.83,77460.54,38.5,0.72597,0.0002,17.14193]
[1776446418863,31.83,77455.27,38.5,0.7249,0.0002,17.17366]
[1776446419583,31.83,77455.27,38.5,0.7249,0.0002,17.17366]
[1776446419870,31.83,77463.35,38.5,0.72655,0.0002,17.12451]
[1776446422892,31.82,77467.45,38.5,0.72741,0.0002,17.09867]
[1776446424906,31.82,77463.28,38.5,0.72658,0.0002,17.12375]
[1776446426718,31.82,77463.25,38.5,0.72658,0.0002,17.12376]
[1776446426920,31.82,77456.95,38.5,0.72529,0.0002,17.16198]
[1776446427325,31.82,77456.95,38.5,0.72529,0.0002,17.16198]
[1776446427411,31.82,77456.95,38.5,0.72529,0.0002,17.16198]
[1776446427927,31.82,77448.04,38.5,0.72348,0.0002,17.21558]
[1776446429942,31.82,77446.77,38.5,0.72324,0.0002,17.22276]
[1776446430844,31.82,77446.77,38.5,0.72324,0.0002,17.22276]
[1776446432966,31.81,77451.09,38.5,0.72419,0.0002,17.19101]
[1776446433591,31.81,77451.09,38.5,0.72419,0.0002,17.19101]
[1776446433973,31.81,77447.17,38.5,0.7234,0.0002,17.21418]
[1776446434980,31.81,77443.16,38.5,0.72259,0.0002,17.23804]
[1776446436740,31.81,77443.07,38.5,0.72258,0.0002,17.23833]
[1776446437000,31.81,77439.96,38.5,0.72194,0.00021,17.25697]
[1776446438006,31.8,77436.22,38.5,0.72119,0.00021,17.2788]
[1776446439012,31.8,77439.57,38.5,0.72189,0.00021,17.25849]
[1776446440022,31.8,77435.82,38.5,0.72112,0.00021,17.28064]
[1776446442034,31.8,77433.18,38.5,0.7206,0.00021,17.29583]
[1776446443043,31.8,77429.25,38.5,0.7198,0.00021,17.31895]
[1776446444051,31.79,77426.58,38.5,0.71926,0.00021,17.33453]
[1776446447072,31.79,77424.18,38.5,0.71879,0.00021,17.34814]
[1776446452107,31.78,77425.33,38.5,0.71907,0.00021,17.33979]
[1776446454121,31.78,77421.57,38.5,0.71832,0.00021,17.36153]
[1776446455127,31.78,77418.59,38.5,0.71771,0.00021,17.37889]
[1776446457737,31.77,77417.85,38.5,0.71757,0.00021,17.38273]
[1776446457821,31.77,77417.85,38.5,0.71757,0.00021,17.38273]
[1776446458006,31.77,77417.85,38.5,0.71757,0.00021,17.38273]
[1776446458162,31.77,77401.68,38.5,0.71422,0.00021,17.47754]
[1776446458618,31.77,77401.68,38.5,0.71422,0.00021,17.47754]
[1776446458842,31.77,77401.68,38.5,0.71422,0.00021,17.47754]
[1776446458891,31.77,77401.68,38.5,0.71422,0.00021,17.47754]
[1776446459159,31.77,77389.77,38.5,0.71175,0.00021,17.54623]
[1776446460166,31.77,77395.34,38.5,0.71292,0.00021,17.51372]
[1776446461175,31.77,77404.72,38.5,0.71488,0.00021,17.4588]
[1776446461927,31.77,77404.72,38.5,0.71488,0.00021,17.4588]
[1776446462181,31.77,77405.2,38.5,0.71499,0.00021,17.45569]
[1776446463189,31.77,77393.98,38.5,0.71266,0.00021,17.52099]
[1776446464196,31.76,77383.49,38.5,0.71048,0.00021,17.58118]
[1776446465203,31.75,77379.58,38.5,0.70974,0.00021,17.60126]
[1776446466210,31.74,77373.9,38.5,0.70861,0.00021,17.63197]
[1776446466367,31.74,77373.9,38.5,0.70861,0.00021,17.63197]
[1776446467223,31.74,77368.23,38.5,0.70742,0.00021,17.66411]
[1776446468224,31.74,77361.96,38.5,0.70611,0.00021,17.69946]
[1776446469236,31.74,77359.19,38.5,0.70553,0.00021,17.71487]
[1776446470267,31.73,77354.51,38.5,0.70454,0.00021,17.74111]
[1776446471277,31.73,77350.53,38.5,0.70371,0.00021,17.76323]
[1776446472288,31.73,77345.6,38.5,0.70266,0.00021,17.79078]
[1776446473944,31.72,77339.34,38.5,0.7014,0.00021,17.82365]
[1776446475398,31.72,77339.34,38.5,0.7014,0.00021,17.82365]
[1776446475200,31.72,77357.02,38.5,0.70515,0.00021,17.72478]
[1776446475706,31.72,77357.02,38.5,0.70515,0.00021,17.72478]
[1776446475941,31.72,77357.02,38.5,0.70515,0.00021,17.72478]
[1776446476231,31.72,77357.02,38.5,0.70515,0.00021,17.72478]
[1776446476489,31.71,77355.82,38.5,0.70498,0.00021,17.72931]
[1776446476697,31.71,77355.82,38.5,0.70498,0.00021,17.72931]
[1776446477045,31.71,77348.55,38.5,0.70344,0.00021,17.77014]
[1776446477882,31.7,77352.02,38.5,0.70418,0.00021,17.75048]
[1776446478604,31.7,77352.02,38.5,0.70418,0.00021,17.75048]
[1776446478808,31.7,77352.02,38.5,0.70418,0.00021,17.75048]
[1776446478858,31.7,77358.71,38.5,0.70562,0.00021,17.71228]
[1776446479429,31.7,77346.68,38.5,0.70307,0.00021,17.77989]
[1776446482820,31.7,77348.14,38.5,0.7034,0.00021,17.77123]
[1776446482922,31.7,77346.5,38.5,0.70306,0.00021,17.78002]
[1776446483457,31.7,77352.98,38.5,0.70444,0.00021,17.74368]
[1776446484464,31.69,77356.64,38.5,0.70522,0.00021,17.72277]
[1776446485818,31.69,77356.64,38.5,0.70522,0.00021,17.72277]
[1776446485989,31.69,77356.64,38.5,0.70522,0.00021,17.72277]
[1776446486140,31.69,77346.88,38.5,0.70317,0.00021,17.7772]
[1776446486379,31.69,77346.88,38.5,0.70317,0.00021,17.7772]
[1776446487080,31.69,77346.88,38.5,0.70317,0.00021,17.7772]
[1776446487207,31.69,77346.88,38.5,0.70317,0.00021,17.7772]
[1776446487278,31.69,77324.19,38.5,0.69833,0.00021,17.90281]
[1776446487494,31.69,77324.26,38.5,0.69835,0.00021,17.9022]
[1776446488504,31.69,77326.89,38.5,0.69892,0.00021,17.88753]
[1776446490143,31.69,77326.89,38.5,0.69892,0.00021,17.88753]
[1776446492044,31.68,77327.58,38.5,0.69913,0.00021,17.87838]
[1776446492575,31.68,77328.03,38.5,0.69923,0.00021,17.87567]
[1776446492633,31.68,77324.81,38.5,0.69855,0.00021,17.89314]
[1776446493825,31.68,77324.81,38.5,0.69855,0.00021,17.89314]
[1776446494579,31.68,77323.6,38.5,0.6983,0.00021,17.89957]
[1776446494586,31.68,77327.53,38.5,0.69915,0.00021,17.87775]
[1776446496302,31.68,77329.92,38.5,0.69967,0.00021,17.86434]
[1776446498086,31.67,77330.6,38.5,0.69983,0.00021,17.86037]
[1776446498572,31.67,77322.75,38.5,0.69816,0.00021,17.90323]
[1776446500596,31.67,77314.99,38.5,0.6965,0.00021,17.94544]
[1776446501601,31.67,77321.97,38.5,0.69801,0.00021,17.90698]
[1776446502594,31.67,77321.97,38.5,0.69801,0.00021,17.90698]
[1776446503092,31.67,77321.97,38.5,0.69801,0.00021,17.90698]
[1776446503598,31.67,77323.78,38.5,0.6984,0.00021,17.89693]
[1776446508119,31.66,77324.23,38.5,0.69852,0.00021,17.89397]
[1776446508650,31.66,77312.54,38.5,0.69602,0.00022,17.95761]
[1776446509657,31.66,77317.05,38.5,0.69699,0.00021,17.93288]
[1776446510467,31.66,77317.05,38.5,0.69699,0.00021,17.93288]
[1776446511248,31.66,77306.03,38.5,0.69463,0.00022,17.99256]
[1776446512278,31.66,77306.03,38.5,0.69463,0.00022,17.99256]
[1776446511807,31.66,77301.73,38.5,0.6937,0.00022,18.01561]
[1776446512444,31.66,77301.73,38.5,0.6937,0.00022,18.01561]
[1776446512688,31.66,77313.51,38.5,0.69625,0.00022,17.95173]
[1776446514128,31.66,77318.69,38.5,0.69737,0.00021,17.92328]
[1776446514841,31.66,77332.73,38.5,0.70038,0.00021,17.84579]
[1776446515708,31.66,77334.3,38.5,0.70073,0.00021,17.83693]
[1776446517734,31.65,77336.26,38.5,0.70115,0.00021,17.82586]
[1776446517811,31.65,77336.26,38.5,0.70115,0.00021,17.82586]
[1776446517891,31.65,77339.52,38.5,0.70185,0.00021,17.80754]
[1776446518713,31.65,77339.52,38.5,0.70185,0.00021,17.80754]
[1776446518745,31.65,77330.29,38.5,0.69989,0.00021,17.85859]
[1776446519655,31.65,77330.29,38.5,0.69989,0.00021,17.85859]
[1776446519687,31.65,77330.29,38.5,0.69989,0.00021,17.85859]
[1776446519913,31.65,77324.13,38.5,0.69858,0.00021,17.89235]
[1776446520662,31.65,77324.13,38.5,0.69858,0.00021,17.89235]
[1776446520757,31.65,77327.08,38.5,0.69921,0.00021,17.87596]
[1776446522748,31.65,77326.66,38.5,0.69913,0.00021,17.87813]
[1776446522771,31.65,77324.76,38.5,0.69873,0.00021,17.88842]
[1776446524785,31.64,77333.64,38.5,0.70064,0.00021,17.83897]
[1776446525792,31.64,77336.08,38.5,0.70117,0.00021,17.82524]
[1776446526799,31.64,77346.19,38.5,0.70333,0.00021,17.76862]
[1776446527499,31.64,77346.19,38.5,0.70333,0.00021,17.76862]
[1776446527806,31.64,77355.51,38.5,0.70532,0.00021,17.71589]
[1776446530273,31.64,77355.2,38.5,0.70527,0.00021,17.71743]
[1776446529821,31.64,77357.48,38.5,0.70576,0.00021,17.70432]
[1776446530652,31.64,77357.48,38.5,0.70576,0.00021,17.70432]
[1776446530699,31.64,77357.48,38.5,0.70576,0.00021,17.70432]
[1776446530828,31.64,77363.32,38.5,0.707,0.00021,17.67096]
[1776446532842,31.63,77368.34,38.5,0.70808,0.00021,17.64192]
[1776446534046,31.63,77371.71,38.5,0.7088,0.00021,17.62241]
[1776446535863,31.63,77374.97,38.5,0.7095,0.00021,17.6033]
[1776446538883,31.63,77368.31,38.5,0.70811,0.00021,17.64098]
[1776446539891,31.63,77360.54,38.5,0.70647,0.00021,17.68508]
[1776446540898,31.62,77352.93,38.5,0.70487,0.00021,17.728]
[1776446541905,31.62,77349.85,38.5,0.70422,0.00021,17.74519]
[1776446543919,31.62,77362.83,38.5,0.70699,0.00021,17.67125]
[1776446544927,31.62,77363.67,38.5,0.70717,0.00021,17.66628]
[1776446545933,31.62,77356.12,38.5,0.70558,0.00021,17.70899]
[1776446547947,31.62,77352.05,38.5,0.70473,0.00021,17.73168]
[1776446549964,31.61,77344.09,38.5,0.70304,0.00021,17.77612]
[1776446551981,31.61,77347.2,38.5,0.70376,0.00021,17.75342]
[1776446553194,31.61,77353.0,38.5,0.705,0.00021,17.72055]
[1776446553995,31.61,77356.04,38.5,0.70565,0.00021,17.7032]
[1776446556011,31.61,77346.4,38.5,0.70361,0.00021,17.75737]
[1776446557016,31.61,77339.19,38.5,0.70207,0.00021,17.79764]
[1776446557500,31.61,77339.19,38.5,0.70207,0.00021,17.79764]
[1776446558186,31.61,77323.78,38.5,0.69878,0.00021,17.88297]
[1776446559217,31.61,77323.66,38.5,0.69876,0.00021,17.88346]
[1776446560038,31.6,77329.01,38.5,0.69991,0.00021,17.85374]
[1776446560955,31.6,77329.01,38.5,0.69991,0.00021,17.85374]
[1776446561044,31.6,77319.63,38.5,0.69791,0.00021,17.90531]
[1776446561468,31.6,77319.63,38.5,0.69791,0.00021,17.90531]
[1776446562051,31.6,77320.24,38.5,0.69804,0.00021,17.90181]
[1776446562457,31.6,77320.24,38.5,0.69804,0.00021,17.90181]
[1776446562955,31.6,77320.24,38.5,0.69804,0.00021,17.90181]
[1776446562970,31.6,77320.24,38.5,0.69804,0.00021,17.90181]
[1776446563059,31.6,77322.31,38.5,0.69849,0.00021,17.89029]
[1776446563453,31.6,77322.31,38.5,0.69849,0.00021,17.89029]
[1776446563959,31.6,77322.31,38.5,0.69849,0.00021,17.89029]
[1776446564562,31.6,77321.7,38.5,0.69837,0.00021,17.89352]
[1776446565073,31.6,77332.43,38.5,0.70067,0.00021,17.83406]
[1776446566080,31.6,77337.28,38.5,0.70172,0.00021,17.80694]
[1776446568094,31.6,77349.83,38.5,0.7044,0.00021,17.73628]
[1776446569101,31.6,77356.09,38.5,0.70574,0.00021,17.70079]
[1776446571115,31.6,77359.34,38.5,0.70643,0.00021,17.68223]
[1776446572122,31.6,77370.69,38.5,0.70883,0.00021,17.61733]
[1776446573129,31.59,77374.61,38.5,0.70967,0.00021,17.59462]
[1776446574455,31.59,77375.18,38.5,0.70979,0.00021,17.5912]
[1776446575143,31.59,77380.12,38.5,0.71084,0.00021,17.56253]
[1776446576150,31.59,77385.12,38.5,0.71189,0.00021,17.53343]
[1776446576533,31.59,77385.12,38.5,0.71189,0.00021,17.53343]
[1776446577157,31.59,77390.49,38.5,0.71302,0.00021,17.50208]
[1776446578164,31.59,77392.83,38.5,0.71352,0.00021,17.48834]
[1776446579171,31.59,77389.6,38.5,0.71284,0.00021,17.50715]
[1776446580179,31.59,77387.19,38.5,0.71234,0.00021,17.52111]
[1776446583200,31.59,77378.4,38.5,0.7105,0.00021,17.57185]
[1776446584207,31.59,77372.64,38.5,0.70929,0.00021,17.60494]
[1776446586221,31.59,77369.7,38.5,0.70867,0.00021,17.62163]
[1776446587228,31.59,77382.93,38.5,0.71147,0.00021,17.54517]
[1776446588235,31.59,77385.76,38.5,0.71206,0.00021,17.52864]
[1776446589242,31.59,77387.98,38.5,0.71253,0.00021,17.51563]
[1776446590249,31.58,77378.89,38.5,0.71062,0.00021,17.56833]
[1776446591256,31.58,77373.05,38.5,0.7094,0.00021,17.6019]
[1776446596291,31.58,77373.45,38.5,0.7095,0.00021,17.59901]
[1776446598305,31.58,77380.54,38.5,0.711,0.00021,17.55788]
[1776446599311,31.58,77386.0,38.5,0.71216,0.00021,17.52608]
[1776446600318,31.58,77391.41,38.5,0.7133,0.00021,17.49445]
[1776446601326,31.58,77401.68,38.5,0.71545,0.00021,17.43413]
[1776446602333,31.58,77406.4,38.5,0.71644,0.00021,17.40616]
[1776446603340,31.58,77403.82,38.5,0.7159,0.00021,17.42138]
[1776446604097,31.58,77403.82,38.5,0.7159,0.00021,17.42138]
[1776446604376,31.58,77408.47,38.5,0.71687,0.00021,17.39383]
[1776446604825,31.58,77408.47,38.5,0.71687,0.00021,17.39383]
[1776446604925,31.58,77408.47,38.5,0.71687,0.00021,17.39383]
[1776446605355,31.58,77408.47,38.5,0.71687,0.00021,17.39383]
[1776446605360,31.58,77410.26,38.5,0.71725,0.00021,17.3831]
[1776446605453,31.58,77410.26,38.5,0.71725,0.00021,17.3831]
[1776446606367,31.58,77419.8,38.5,0.71924,0.00021,17.32621]
[1776446607010,31.58,77419.8,38.5,0.71924,0.00021,17.32621]
[1776446607374,31.58,77420.6,38.5,0.71941,0.00021,17.32138]
[1776446608170,31.58,77420.6,38.5,0.71941,0.00021,17.32138]
[1776446608381,31.58,77418.31,38.5,0.71893,0.00021,17.33501]
[1776446609389,31.57,77414.81,38.5,0.71821,0.00021,17.3558]
[1776446610395,31.57,77408.98,38.5,0.71699,0.00021,17.39034]
[1776446615430,31.57,77409.97,38.5,0.71726,0.00021,17.37894]
[1776446616223,31.57,77409.97,38.5,0.71726,0.00021,17.37894]
[1776446616437,31.57,77409.62,38.5,0.71719,0.00021,17.3809]
[1776446619460,31.57,77403.67,38.5,0.71596,0.00021,17.41576]
[1776446621475,31.57,77400.98,38.5,0.71541,0.00021,17.43136]
[1776446625503,31.56,77405.34,38.5,0.71634,0.00021,17.40515]
[1776446626510,31.56,77413.0,38.5,0.71794,0.00021,17.35956]
[1776446628524,31.56,77419.34,38.5,0.71927,0.00021,17.32152]
[1776446630538,31.56,77425.62,38.5,0.72057,0.00021,17.28375]
[1776446631618,31.56,77425.62,38.5,0.72057,0.00021,17.28375]
[1776446632270,31.56,77425.62,38.5,0.72057,0.00021,17.28375]
[1776446632324,31.56,77427.3,38.5,0.72093,0.00021,17.27355]
[1776446632600,31.56,77427.3,38.5,0.72093,0.00021,17.27355]
[1776446633338,31.56,77427.3,38.5,0.72093,0.00021,17.27355]
[1776446633349,31.56,77447.31,38.5,0.72506,0.00021,17.15217]
[1776446633563,31.56,77452.48,38.5,0.72612,0.00021,17.12057]
[1776446635281,31.56,77452.48,38.5,0.72612,0.00021,17.12057]
[1776446635391,31.56,77456.65,38.5,0.72699,0.0002,17.09471]
[1776446635577,31.56,77465.09,38.5,0.72872,0.0002,17.04274]
[1776446636589,31.56,77469.19,38.5,0.72956,0.0002,17.01723]
[1776446637596,31.56,77471.94,38.5,0.73012,0.0002,17.00008]
[1776446639372,31.56,77471.94,38.5,0.73012,0.0002,17.00008]
[1776446639610,31.56,77464.05,38.5,0.72852,0.0002,17.04876]
[1776446641345,31.56,77452.1,38.5,0.72607,0.00021,17.12222]
[1776446641623,31.56,77455.24,38.5,0.72671,0.00021,17.10298]
[1776446642631,31.56,77458.07,38.5,0.72729,0.0002,17.08555]
[1776446643638,31.56,77460.04,38.5,0.7277,0.0002,17.0734]
[1776446648673,31.55,77461.18,38.5,0.72794,0.0002,17.06604]
[1776446649680,31.55,77462.97,38.5,0.72831,0.0002,17.0549]
[1776446653708,31.55,77452.27,38.5,0.72613,0.00021,17.12035]
[1776446654715,31.55,77449.51,38.5,0.72557,0.00021,17.13718]
[1776446656729,31.55,77446.94,38.5,0.72504,0.00021,17.15275]
[1776446657736,31.55,77438.51,38.5,0.7233,0.00021,17.20403]
[1776446658746,31.55,77433.57,38.5,0.72229,0.00021,17.23386]
[1776446659931,31.55,77433.57,38.5,0.72229,0.00021,17.23386]
[1776446660094,31.55,77428.7,38.5,0.72128,0.00021,17.26319]
[1776446661260,31.55,77428.7,38.5,0.72128,0.00021,17.26319]
[1776446661387,31.55,77380.85,38.5,0.71128,0.00021,17.54617]
[1776446661775,31.55,77386.24,38.5,0.71242,0.00021,17.51481]
[1776446662932,31.55,77388.34,38.5,0.71286,0.00021,17.50255]
[1776446664307,31.55,77388.34,38.5,0.71286,0.00021,17.50255]
[1776446664409,31.55,77383.34,38.5,0.71181,0.00021,17.53167]
[1776446665213,31.55,77386.63,38.5,0.7125,0.00021,17.51241]
[1776446666831,31.55,77385.07,38.5,0.71218,0.00021,17.5214]
[1776446666889,31.55,77357.26,38.5,0.7063,0.00021,17.68155]
[1776446667775,31.55,77357.26,38.5,0.7063,0.00021,17.68155]
[1776446668522,31.55,77340.13,38.5,0.70266,0.00021,17.77812]
[1776446668733,31.55,77340.13,38.5,0.70266,0.00021,17.77812]
[1776446669078,31.55,77340.13,38.5,0.70266,0.00021,17.77812]
[1776446669418,31.55,77340.13,38.5,0.70266,0.00021,17.77812]
[1776446669502,31.54,77321.69,38.5,0.69871,0.00022,17.88054]
[1776446669584,31.54,77321.69,38.5,0.69871,0.00022,17.88054]
[1776446669590,31.54,77321.69,38.5,0.69871,0.00022,17.88054]
[1776446670038,31.54,77321.69,38.5,0.69871,0.00022,17.88054]
[1776446670269,31.54,77299.62,38.5,0.69394,0.00022,18.0011]
[1776446670683,31.54,77299.62,38.5,0.69394,0.00022,18.0011]
[1776446671332,31.54,77299.62,38.5,0.69394,0.00022,18.0011]
[1776446671421,31.54,77257.61,38.5,0.68481,0.00022,18.21869]
[1776446671658,31.54,77257.61,38.5,0.68481,0.00022,18.21869]
[1776446671734,31.54,77257.61,38.5,0.68481,0.00022,18.21869]
[1776446671853,31.54,77257.61,38.5,0.68481,0.00022,18.21869]
[1776446672177,31.54,77257.61,38.5,0.68481,0.00022,18.21869]
[1776446672515,31.54,77257.61,38.5,0.68481,0.00022,18.21869]
[1776446672542,31.54,77244.78,38.5,0.682,0.00022,18.28461]
[1776446673042,31.54,77244.78,38.5,0.682,0.00022,18.28461]
[1776446673344,31.54,77244.78,38.5,0.682,0.00022,18.28461]
[1776446673560,31.54,77265.93,38.5,0.68665,0.00022,18.17504]
[1776446673958,31.54,77265.93,38.5,0.68665,0.00022,18.17504]
[1776446674188,31.54,77265.93,38.5,0.68665,0.00022,18.17504]
[1776446674290,31.54,77246.11,38.5,0.6823,0.00022,18.27753]
[1776446674686,31.54,77246.11,38.5,0.6823,0.00022,18.27753]
[1776446674920,31.54,77246.11,38.5,0.6823,0.00022,18.27753]
[1776446675543,31.54,77246.11,38.5,0.6823,0.00022,18.27753]
[1776446675550,31.54,77243.24,38.5,0.68168,0.00022,18.29201]
[1776446675626,31.54,77243.24,38.5,0.68168,0.00022,18.29201]
[1776446676057,31.54,77243.24,38.5,0.68168,0.00022,18.29201]
[1776446676081,31.54,77239.15,38.5,0.68077,0.00022,18.31285]
[1776446676795,31.54,77239.15,38.5,0.68077,0.00022,18.31285]
[1776446677561,31.54,77239.15,38.5,0.68077,0.00022,18.31285]
[1776446677609,31.54,77239.15,38.5,0.68077,0.00022,18.31285]
[1776446676904,31.54,77237.49,38.5,0.68041,0.00022,18.32111]
[1776446677736,31.54,77237.49,38.5,0.68041,0.00022,18.32111]
[1776446677862,31.54,77237.49,38.5,0.68041,0.00022,18.32111]
[1776446678368,31.54,77237.49,38.5,0.68041,0.00022,18.32111]
[1776446678440,31.54,77237.49,38.5,0.68041,0.00022,18.32111]
[1776446678601,31.54,77237.49,38.5,0.68041,0.00022,18.32111]
[1776446678451,31.54,77236.04,38.5,0.6801,0.00022,18.32835]
[1776446679111,31.54,77236.04,38.5,0.6801,0.00022,18.32835]
[1776446679292,31.54,77236.04,38.5,0.6801,0.00022,18.32835]
[1776446679386,31.54,77236.04,38.5,0.6801,0.00022,18.32835]
[1776446679443,31.54,77236.04,38.5,0.6801,0.00022,18.32835]
[1776446679485,31.54,77215.88,38.5,0.67563,0.00022,18.42929]
[1776446680429,31.54,77215.88,38.5,0.67563,0.00022,18.42929]
[1776446680517,31.53,77216.64,38.5,0.6758,0.00022,18.42541]
[1776446680971,31.53,77216.64,38.5,0.6758,0.00022,18.42541]
[1776446681035,31.53,77216.64,38.5,0.6758,0.00022,18.42541]
[1776446681596,31.53,77216.64,38.5,0.6758,0.00022,18.42541]
[1776446681589,31.53,77227.64,38.5,0.67825,0.00022,18.37034]
[1776446682165,31.53,77227.64,38.5,0.67825,0.00022,18.37034]
[1776446682541,31.53,77227.64,38.5,0.67825,0.00022,18.37034]
[1776446682562,31.53,77227.64,38.5,0.67825,0.00022,18.37034]
[1776446682574,31.53,77211.94,38.5,0.67477,0.00022,18.44835]
[1776446683518,31.53,77211.94,38.5,0.67477,0.00022,18.44835]
[1776446683497,31.53,77194.38,38.5,0.67085,0.00022,18.53412]
[1776446683617,31.53,77194.38,38.5,0.67085,0.00022,18.53412]
[1776446684590,31.53,77194.38,38.5,0.67085,0.00022,18.53412]
[1776446684570,31.53,77187.2,38.5,0.66924,0.00022,18.56858]
[1776446685315,31.53,77187.2,38.5,0.66924,0.00022,18.56858]
[1776446685333,31.53,77168.99,38.5,0.66515,0.00023,18.65481]
[1776446685992,31.52,77180.49,38.5,0.6678,0.00022,18.59927]
[1776446686852,31.52,77180.49,38.5,0.6678,0.00022,18.59927]
[1776446687161,31.52,77180.49,38.5,0.6678,0.00022,18.59927]
[1776446687182,31.52,77180.49,38.5,0.6678,0.00022,18.59927]
[1776446687247,31.52,77181.26,38.5,0.66798,0.00022,18.59546]
[1776446688251,31.52,77181.26,38.5,0.66798,0.00022,18.59546]
[1776446688379,31.52,77181.26,38.5,0.66798,0.00022,18.59546]
[1776446688480,31.52,77174.39,38.5,0.66643,0.00023,18.62791]
[1776446688878,31.52,77174.39,38.5,0.66643,0.00023,18.62791]
[1776446689089,31.52,77174.39,38.5,0.66643,0.00023,18.62791]
[1776446691922,31.49,77175.8,38.5,0.66687,0.00023,18.61855]
[1776446692238,31.49,77190.74,38.5,0.67024,0.00022,18.54699]
[1776446693037,31.49,77190.74,38.5,0.67024,0.00022,18.54699]
[1776446693537,31.47,77206.38,38.5,0.67381,0.00022,18.46914]
[1776446693771,31.47,77206.38,38.5,0.67381,0.00022,18.46914]
[1776446694263,31.47,77206.38,38.5,0.67381,0.00022,18.46914]
[1776446694300,31.47,77215.32,38.5,0.67581,0.00022,18.42493]
[1776446694641,31.47,77215.32,38.5,0.67581,0.00022,18.42493]
[1776446695288,31.47,77243.82,38.5,0.68214,0.00022,18.28081]
[1776446696076,31.47,77261.81,38.5,0.68611,0.00022,18.18754]
[1776446697521,31.47,77261.81,38.5,0.68611,0.00022,18.18754]
[1776446697604,31.47,77261.81,38.5,0.68611,0.00022,18.18754]
[1776446697083,31.47,77250.77,38.5,0.68368,0.00022,18.24485]
[1776446698090,31.47,77255.79,38.5,0.6848,0.00022,18.21872]
[1776446700289,31.47,77253.96,38.5,0.6844,0.00022,18.2281]
[1776446700382,31.47,77253.96,38.5,0.6844,0.00022,18.2281]
[1776446700757,31.47,77255.91,38.5,0.68483,0.00022,18.21785]
[1776446701266,31.47,77255.91,38.5,0.68483,0.00022,18.21785]
[1776446701357,31.47,77255.91,38.5,0.68483,0.00022,18.21785]
[1776446701364,31.47,77238.94,38.5,0.68109,0.00022,18.30516]
[1776446701763,31.47,77238.94,38.5,0.68109,0.00022,18.30516]
[1776446701872,31.47,77238.94,38.5,0.68109,0.00022,18.30516]
[1776446702118,31.47,77223.52,38.5,0.67767,0.00022,18.38322]
[1776446703610,31.47,77223.52,38.5,0.67767,0.00022,18.38322]
[1776446703617,31.47,77223.52,38.5,0.67767,0.00022,18.38322]
[1776446703126,31.47,77223.82,38.5,0.67774,0.00022,18.3816]
[1776446704134,31.47,77218.43,38.5,0.67654,0.00022,18.40849]
[1776446705234,31.47,77218.43,38.5,0.67654,0.00022,18.40849]
[1776446705519,31.47,77218.43,38.5,0.67654,0.00022,18.40849]
[1776446705554,31.47,77213.88,38.5,0.67553,0.00022,18.43106]
[1776446705684,31.47,77213.88,38.5,0.67553,0.00022,18.43106]
[1776446705731,31.47,77213.88,38.5,0.67553,0.00022,18.43106]
[1776446705884,31.47,77213.88,38.5,0.67553,0.00022,18.43106]
[1776446705890,31.47,77213.88,38.5,0.67553,0.00022,18.43106]
[1776446706147,31.46,77233.16,38.5,0.67983,0.00022,18.33416]
[1776446707154,31.46,77243.47,38.5,0.68212,0.00022,18.28137]
[1776446708166,31.46,77247.56,38.5,0.68303,0.00022,18.2602]
[1776446709511,31.46,77247.56,38.5,0.68303,0.00022,18.2602]
[1776446709573,31.46,77243.45,38.5,0.68212,0.00022,18.28122]
[1776446709926,31.46,77243.45,38.5,0.68212,0.00022,18.28122]
[1776446710280,31.46,77243.45,38.5,0.68212,0.00022,18.28122]
[1776446710300,31.46,77239.85,38.5,0.68133,0.00022,18.29957]
[1776446711260,31.46,77239.85,38.5,0.68133,0.00022,18.29957]
[1776446712254,31.46,77237.8,38.5,0.68088,0.00022,18.30994]
[1776446712537,31.46,77237.8,38.5,0.68088,0.00022,18.30994]
[1776446713642,31.46,77239.13,38.5,0.68118,0.00022,18.30305]
[1776446713200,31.46,77244.38,38.5,0.68234,0.00022,18.27607]
[1776446714207,31.46,77238.92,38.5,0.68114,0.00022,18.30394]
[1776446714654,31.46,77238.92,38.5,0.68114,0.00022,18.30394]
[1776446715389,31.46,77238.92,38.5,0.68114,0.00022,18.30394]
[1776446715466,31.46,77233.54,38.5,0.67995,0.00022,18.33125]
[1776446716389,31.46,77233.54,38.5,0.67995,0.00022,18.33125]
[1776446716487,31.46,77242.45,38.5,0.68193,0.00022,18.28566]
[1776446717229,31.45,77238.25,38.5,0.681,0.00022,18.30708]
[1776446717755,31.45,77238.25,38.5,0.681,0.00022,18.30708]
[1776446719242,31.45,77246.43,38.5,0.68282,0.00022,18.26494]
[1776446721256,31.45,77251.99,38.5,0.68405,0.00022,18.23609]
[1776446722263,31.45,77261.66,38.5,0.68619,0.00022,18.18558]
[1776446723118,31.45,77261.66,38.5,0.68619,0.00022,18.18558]
[1776446723273,31.45,77268.81,38.5,0.68776,0.00022,18.14791]
[1776446723702,31.45,77268.81,38.5,0.68776,0.00022,18.14791]
[1776446723971,31.45,77268.81,38.5,0.68776,0.00022,18.14791]
[1776446724452,31.45,77298.75,38.5,0.69431,0.00022,17.98757]
[1776446724825,31.45,77298.75,38.5,0.69431,0.00022,17.98757]
[1776446725045,31.45,77298.75,38.5,0.69431,0.00022,17.98757]
[1776446725285,31.45,77297.04,38.5,0.69394,0.00022,17.99675]
[1776446726052,31.45,77297.04,38.5,0.69394,0.00022,17.99675]
[1776446727300,31.45,77303.09,38.5,0.69526,0.00022,17.96359]
[1776446731129,31.44,77305.07,38.5,0.69571,0.00022,17.95238]
[1776446731328,31.44,77300.31,38.5,0.69471,0.00022,17.97338]
[1776446732335,31.44,77297.2,38.5,0.69404,0.00022,17.9902]
[1776446735356,31.44,77290.36,38.5,0.69256,0.00022,18.02696]
[1776446737614,31.44,77288.81,38.5,0.69223,0.00022,18.03524]
[1776446737657,31.44,77295.94,38.5,0.69378,0.00022,17.99665]
[1776446738580,31.44,77295.94,38.5,0.69378,0.00022,17.99665]
[1776446738990,31.44,77298.15,38.5,0.69427,0.00022,17.98458]
[1776446739032,31.44,77298.15,38.5,0.69427,0.00022,17.98458]
[1776446739132,31.44,77298.15,38.5,0.69427,0.00022,17.98458]
[1776446739153,31.44,77298.15,38.5,0.69427,0.00022,17.98458]
[1776446739503,31.44,77272.05,38.5,0.68857,0.00022,18.12453]
[1776446740270,31.44,77272.05,38.5,0.68857,0.00022,18.12453]
[1776446740518,31.44,77272.05,38.5,0.68857,0.00022,18.12453]
[1776446740524,31.44,77273.31,38.5,0.68885,0.00022,18.11775]
[1776446742407,31.44,77276.05,38.5,0.68946,0.00022,18.103]
[1776446743663,31.44,77273.09,38.5,0.68881,0.00022,18.1186]
[1776446747442,31.43,77277.09,38.5,0.68971,0.00022,18.09679]
[1776446749456,31.43,77267.31,38.5,0.68758,0.00022,18.14837]
[1776446750463,31.43,77262.2,38.5,0.68646,0.00022,18.17513]
[1776446752477,31.43,77258.93,38.5,0.68575,0.00022,18.19197]
[1776446754491,31.42,77246.23,38.5,0.68296,0.00022,18.25763]
[1776446755644,31.42,77247.19,38.5,0.68318,0.00022,18.25252]
[1776446757512,31.42,77250.8,38.5,0.68398,0.00022,18.23356]
[1776446758525,31.42,77256.38,38.5,0.68522,0.00022,18.20441]
[1776446760681,31.42,77251.74,38.5,0.68421,0.00022,18.22824]
[1776446761546,31.42,77248.59,38.5,0.68352,0.00022,18.24441]
[1776446763652,31.42,77248.44,38.5,0.68349,0.00022,18.24502]
[1776446763896,31.41,77249.39,38.5,0.68371,0.00022,18.23998]
[1776446764228,31.41,77249.39,38.5,0.68371,0.00022,18.23998]
[1776446764569,31.41,77228.67,38.5,0.67912,0.00022,18.34597]
[1776446765423,31.41,77228.67,38.5,0.67912,0.00022,18.34597]
[1776446765575,31.41,77219.66,38.5,0.67712,0.00022,18.39131]
[1776446766056,31.41,77219.66,38.5,0.67712,0.00022,18.39131]
[1776446766206,31.41,77219.66,38.5,0.67712,0.00022,18.39131]
[1776446766583,31.41,77205.17,38.5,0.67388,0.00022,18.46329]
[1776446767075,31.41,77205.17,38.5,0.67388,0.00022,18.46329]
[1776446767590,31.41,77194.98,38.5,0.6716,0.00022,18.5132]
[1776446768599,31.41,77191.88,38.5,0.67091,0.00022,18.52819]
[1776446769607,31.41,77188.98,38.5,0.67026,0.00023,18.54215]
[1776446771244,31.41,77189.55,38.5,0.67039,0.00023,18.53932]
[1776446771621,31.41,77183.29,38.5,0.66898,0.00023,18.56944]
[1776446771773,31.41,77183.29,38.5,0.66898,0.00023,18.56944]
[1776446772628,31.41,77178.4,38.5,0.66788,0.00023,18.59276]
[1776446772906,31.41,77178.4,38.5,0.66788,0.00023,18.59276]
[1776446773635,31.4,77167.56,38.5,0.66548,0.00023,18.64329]
[1776446774642,31.4,77163.37,38.5,0.66453,0.00023,18.66294]
[1776446774727,31.4,77163.37,38.5,0.66453,0.00023,18.66294]
[1776446774984,31.4,77163.37,38.5,0.66453,0.00023,18.66294]
[1776446775651,31.4,77163.37,38.5,0.66453,0.00023,18.66294]
[1776446775649,31.4,77155.92,38.5,0.66284,0.00023,18.69762]
[1776446776383,31.4,77155.92,38.5,0.66284,0.00023,18.69762]
[1776446778670,31.39,77150.38,38.5,0.66159,0.00023,18.72299]
[1776446779175,31.39,77150.38,38.5,0.66159,0.00023,18.72299]
[1776446779677,31.39,77156.71,38.5,0.66304,0.00023,18.6936]
[1776446780123,31.39,77156.71,38.5,0.66304,0.00023,18.6936]
[1776446780203,31.39,77156.71,38.5,0.66304,0.00023,18.6936]
[1776446780684,31.39,77164.23,38.5,0.66475,0.00023,18.65831]
[1776446780807,31.39,77164.23,38.5,0.66475,0.00023,18.65831]
[1776446780978,31.39,77164.23,38.5,0.66475,0.00023,18.65831]
[1776446781691,31.39,77168.03,38.5,0.66562,0.00023,18.64029]
[1776446784596,31.39,77166.39,38.5,0.66526,0.00023,18.64781]
[1776446784712,31.39,77172.47,38.5,0.66664,0.00023,18.61896]
[1776446785719,31.39,77181.41,38.5,0.66866,0.00023,18.57617]
[1776446788461,31.38,77186.18,38.5,0.66975,0.00023,18.5529]
[1776446789339,31.38,77202.69,38.5,0.67347,0.00022,18.47225]
[1776446790035,31.38,77202.69,38.5,0.67347,0.00022,18.47225]
[1776446790389,31.38,77202.69,38.5,0.67347,0.00022,18.47225]
[1776446790466,31.38,77215.77,38.5,0.6764,0.00022,18.40722]
[1776446790909,31.38,77215.77,38.5,0.6764,0.00022,18.40722]
[1776446790932,31.38,77217.45,38.5,0.67678,0.00022,18.39872]
[1776446792063,31.38,77217.45,38.5,0.67678,0.00022,18.39872]
[1776446792260,31.38,77217.45,38.5,0.67678,0.00022,18.39872]
[1776446792391,31.38,77232.71,38.5,0.68022,0.00022,18.31663]
[1776446793032,31.38,77246.85,38.5,0.68337,0.00022,18.24385]
[1776446794170,31.38,77246.85,38.5,0.68337,0.00022,18.24385]
[1776446794655,31.38,77250.29,38.5,0.68413,0.00022,18.22594]
[1776446795651,31.38,77265.82,38.5,0.68756,0.00022,18.14442]
[1776446796574,31.38,77265.82,38.5,0.68756,0.00022,18.14442]
[1776446796683,31.38,77272.72,38.5,0.68909,0.00022,18.1077]
[1776446797300,31.38,77272.72,38.5,0.68909,0.00022,18.1077]
[1776446797763,31.38,77272.72,38.5,0.68909,0.00022,18.1077]
[1776446797354,31.38,77262.42,38.5,0.68682,0.00022,18.1622]
[1776446798190,31.38,77224.86,38.5,0.67849,0.00022,18.35601]
[1776446798933,31.38,77224.86,38.5,0.67849,0.00022,18.35601]
[1776446798976,31.38,77226.64,38.5,0.6789,0.00022,18.34688]
[1776446800906,31.37,77228.77,38.5,0.67938,0.00022,18.33599]
[1776446801716,31.37,77228.77,38.5,0.67938,0.00022,18.33599]
[1776446801007,31.37,77228.77,38.5,0.67938,0.00022,18.33591]
[1776446801924,31.37,77228.77,38.5,0.67938,0.00022,18.33591]
[1776446802076,31.37,77228.68,38.5,0.67936,0.00022,18.33628]
[1776446803481,31.37,77228.68,38.5,0.67936,0.00022,18.33628]
[1776446803496,31.37,77231.44,38.5,0.67998,0.00022,18.32216]
[1776446804677,31.37,77224.9,38.5,0.67853,0.00022,18.35529]
[1776446805501,31.37,77219.45,38.5,0.67731,0.00022,18.38266]
[1776446805871,31.37,77229.45,38.5,0.67955,0.00022,18.33199]
[1776446807736,31.37,77229.45,38.5,0.67955,0.00022,18.33199]
[1776446806879,31.37,77221.03,38.5,0.67768,0.00022,18.37449]
[1776446807888,31.37,77212.65,38.5,0.67581,0.00022,18.41641]
[1776446809902,31.37,77215.5,38.5,0.67645,0.00022,18.40205]
[1776446814494,31.37,77217.5,38.5,0.67691,0.00022,18.39183]
[1776446814937,31.36,77222.64,38.5,0.67806,0.00022,18.36577]
[1776446816193,31.36,77222.64,38.5,0.67806,0.00022,18.36577]
[1776446816275,31.36,77224.97,38.5,0.67859,0.00022,18.35389]
[1776446816938,31.36,77224.97,38.5,0.67859,0.00022,18.35389]
[1776446816954,31.36,77230.8,38.5,0.67989,0.00022,18.3242]
[1776446817939,31.36,77230.8,38.5,0.67989,0.00022,18.3242]
[1776446817960,31.36,77228.05,38.5,0.67928,0.00022,18.33809]
[1776446821733,31.36,77226.03,38.5,0.67884,0.00022,18.3481]
[1776446821773,31.36,77225.76,38.5,0.67879,0.00022,18.34922]
[1776446822277,31.36,77225.76,38.5,0.67879,0.00022,18.34922]
[1776446822331,31.36,77231.44,38.5,0.68005,0.00022,18.32036]
[1776446824002,31.36,77226.36,38.5,0.67893,0.00022,18.34598]
[1776446824803,31.36,77226.36,38.5,0.67893,0.00022,18.34598]
[1776446825008,31.36,77234.85,38.5,0.68083,0.00022,18.30263]
[1776446826669,31.36,77234.85,38.5,0.68083,0.00022,18.30263]
[1776446826696,31.35,77237.33,38.5,0.68138,0.00022,18.2898]
[1776446827023,31.35,77231.56,38.5,0.6801,0.00022,18.31932]
[1776446828675,31.35,77231.56,38.5,0.6801,0.00022,18.31932]
[1776446828696,31.35,77231.56,38.5,0.6801,0.00022,18.31932]
[1776446828740,31.35,77221.07,38.5,0.67776,0.00022,18.37245]
[1776446829037,31.35,77211.78,38.5,0.67569,0.00022,18.41899]
[1776446829948,31.35,77211.78,38.5,0.67569,0.00022,18.41899]
[1776446830523,31.35,77196.87,38.5,0.67234,0.00022,18.49267]
[1776446831051,31.35,77196.64,38.5,0.67229,0.00022,18.49374]
[1776446833669,31.35,77196.13,38.5,0.67218,0.00022,18.49617]
[1776446834049,31.35,77194.28,38.5,0.67177,0.00023,18.50516]
[1776446834444,31.35,77194.28,38.5,0.67177,0.00023,18.50516]
[1776446834532,31.35,77219.97,38.5,0.67753,0.00022,18.3776]
[1776446835763,31.35,77240.4,38.5,0.6821,0.00022,18.27323]
[1776446837097,31.35,77246.67,38.5,0.68349,0.00022,18.24068]
[1776446838098,31.35,77246.67,38.5,0.68349,0.00022,18.24068]
[1776446838171,31.35,77246.67,38.5,0.68349,0.00022,18.24068]
[1776446838252,31.35,77241.8,38.5,0.68242,0.00022,18.26577]
[1776446839033,31.35,77241.8,38.5,0.68242,0.00022,18.26577]
[1776446839252,31.35,77241.8,38.5,0.68242,0.00022,18.26577]
[1776446839428,31.35,77223.36,38.5,0.67832,0.00022,18.35987]
[1776446840440,31.35,77223.36,38.5,0.67832,0.00022,18.35987]
[1776446840581,31.35,77223.36,38.5,0.67832,0.00022,18.35987]
[1776446840736,31.35,77223.36,38.5,0.67832,0.00022,18.35987]
[1776446840754,31.34,77214.94,38.5,0.67644,0.00022,18.40213]
[1776446841455,31.34,77214.94,38.5,0.67644,0.00022,18.40213]
[1776446841514,31.34,77203.16,38.5,0.6738,0.00022,18.46062]
[1776446842739,31.34,77203.16,38.5,0.6738,0.00022,18.46062]
[1776446842799,31.34,77196.47,38.5,0.67231,0.00022,18.49336]
[1776446843684,31.34,77201.89,38.5,0.67353,0.00022,18.4667]
[1776446844154,31.34,77205.11,38.5,0.67425,0.00022,18.4507]
[1776446845159,31.34,77210.79,38.5,0.67553,0.00022,18.4224]
[1776446846386,31.34,77210.79,38.5,0.67553,0.00022,18.4224]
[1776446847764,31.34,77209.13,38.5,0.67516,0.00022,18.43056]
[1776446847174,31.34,77225.33,38.5,0.67879,0.00022,18.34901]
[1776446848182,31.34,77228.57,38.5,0.67952,0.00022,18.33245]
[1776446850509,31.34,77227.04,38.5,0.67918,0.00022,18.34014]
[1776446850614,31.34,77227.04,38.5,0.67918,0.00022,18.34014]
[1776446855232,31.33,77221.12,38.5,0.67792,0.00022,18.36473]
[1776446856168,31.33,77221.12,38.5,0.67792,0.00022,18.36473]
[1776446856173,31.33,77221.12,38.5,0.67792,0.00022,18.36473]
[1776446856239,31.33,77209.66,38.5,0.67536,0.00022,18.42209]
[1776446857551,31.33,77203.22,38.5,0.67392,0.00022,18.45398]
[1776446860894,31.33,77201.91,38.5,0.67364,0.00022,18.46014]
[1776446861274,31.33,77192.04,38.5,0.67142,0.00023,18.50849]
[1776446862426,31.33,77192.04,38.5,0.67142,0.00023,18.50849]
[1776446862451,31.32,77188.32,38.5,0.67059,0.00023,18.52653]
[1776446863364,31.32,77206.5,38.5,0.67469,0.00022,18.43706]
[1776446864602,31.32,77210.97,38.5,0.67569,0.00022,18.41471]
[1776446865768,31.32,77210.97,38.5,0.67569,0.00022,18.41471]
[1776446865773,31.32,77210.97,38.5,0.67569,0.00022,18.41471]
[1776446865303,31.32,77214.19,38.5,0.67642,0.00022,18.39851]
[1776446865931,31.32,77214.19,38.5,0.67642,0.00022,18.39851]
[1776446866310,31.32,77232.45,38.5,0.6805,0.00022,18.30593]
[1776446867317,31.32,77241.99,38.5,0.68263,0.00022,18.25677]
[1776446870260,31.32,77240.4,38.5,0.68228,0.00022,18.26481]
[1776446870309,31.32,77240.4,38.5,0.68228,0.00022,18.26481]
[1776446870443,31.32,77240.4,38.5,0.68228,0.00022,18.26481]
[1776446870765,31.32,77240.4,38.5,0.68228,0.00022,18.26481]
[1776446870829,31.32,77254.54,38.5,0.68542,0.00022,18.19117]
[1776446872352,31.32,77264.8,38.5,0.68769,0.00022,18.137]
[1776446873076,31.32,77264.8,38.5,0.68769,0.00022,18.137]
[1776446873129,31.32,77264.8,38.5,0.68769,0.00022,18.137]
[1776446873184,31.32,77264.8,38.5,0.68769,0.00022,18.137]
[1776446873626,31.32,77280.53,38.5,0.69116,0.00022,18.05295]
[1776446874125,31.32,77280.53,38.5,0.69116,0.00022,18.05295]
[1776446874332,31.32,77280.53,38.5,0.69116,0.00022,18.05295]
[1776446874675,31.32,77287.42,38.5,0.69267,0.00022,18.01562]
[1776446878253,31.31,77285.43,38.5,0.69225,0.00022,18.02596]
[1776446878394,31.31,77282.12,38.5,0.69153,0.00022,18.04371]
[1776446881414,31.31,77285.16,38.5,0.69221,0.00022,18.02701]
[1776446882422,31.31,77282.19,38.5,0.69156,0.00022,18.04297]
[1776446883600,31.31,77282.19,38.5,0.69156,0.00022,18.04297]
[1776446884436,31.31,77274.93,38.5,0.68997,0.00022,18.08181]
[1776446884859,31.31,77274.93,38.5,0.68997,0.00022,18.08181]
[1776446884872,31.31,77274.93,38.5,0.68997,0.00022,18.08181]
[1776446884954,31.31,77274.93,38.5,0.68997,0.00022,18.08181]
[1776446885635,31.31,77274.93,38.5,0.68997,0.00022,18.08181]
[1776446885683,31.31,77287.94,38.5,0.69283,0.00022,18.01165]
[1776446886450,31.31,77289.57,38.5,0.69319,0.00022,18.00265]
[1776446889798,31.3,77290.17,38.5,0.69333,0.00022,17.99913]
[1776446890040,31.3,77287.89,38.5,0.69284,0.00022,18.0114]
[1776446890180,31.3,77287.89,38.5,0.69284,0.00022,18.0114]
[1776446890486,31.3,77292.32,38.5,0.69381,0.00022,17.9872]
[1776446891990,31.3,77293.57,38.5,0.69409,0.00022,17.98029]
[1776446892180,31.3,77293.57,38.5,0.69409,0.00022,17.98029]
[1776446892508,31.3,77273.65,38.5,0.68973,0.00022,18.08777]
[1776446893261,31.3,77273.65,38.5,0.68973,0.00022,18.08777]
[1776446893516,31.3,77260.14,38.5,0.68675,0.00022,18.15944]
[1776446894183,31.3,77260.14,38.5,0.68675,0.00022,18.15944]
[1776446894523,31.3,77262.45,38.5,0.68726,0.00022,18.14721]
[1776446895549,31.3,77262.45,38.5,0.68726,0.00022,18.14721]
[1776446895650,31.3,77259.62,38.5,0.68664,0.00022,18.16211]
[1776446896537,31.3,77256.08,38.5,0.68586,0.00022,18.18069]
[1776446898565,31.3,77254.57,38.5,0.68553,0.00022,18.18856]
[1776446898677,31.3,77248.63,38.5,0.68421,0.00022,18.21955]
[1776446899126,31.3,77248.63,38.5,0.68421,0.00022,18.21955]
[1776446899558,31.3,77243.79,38.5,0.68314,0.00022,18.24463]
[1776446902085,31.3,77246.15,38.5,0.68368,0.00022,18.23216]
[1776446902579,31.3,77255.93,38.5,0.68585,0.00022,18.1809]
[1776446903586,31.29,77259.71,38.5,0.68669,0.00022,18.1609]
[1776446905463,31.29,77260.22,38.5,0.68681,0.00022,18.15811]
[1776446905486,31.29,77260.22,38.5,0.68681,0.00022,18.15811]
[1776446905734,31.29,77260.22,38.5,0.68681,0.00022,18.15811]
[1776446905810,31.29,77278.37,38.5,0.69082,0.00022,18.06116]
[1776446906441,31.29,77278.37,38.5,0.69082,0.00022,18.06116]
[1776446906607,31.29,77282.82,38.5,0.69179,0.00022,18.03718]
[1776446907614,31.29,77284.8,38.5,0.69223,0.00022,18.02637]
[1776446909664,31.29,77284.22,38.5,0.69211,0.00022,18.02943]
[1776446909765,31.29,77284.64,38.5,0.6922,0.00022,18.02709]
[1776446910341,31.29,77284.64,38.5,0.6922,0.00022,18.02709]
[1776446911347,31.29,77286.02,38.5,0.69251,0.00022,18.01954]
[1776446911642,31.29,77293.05,38.5,0.69409,0.00022,17.97637]
[1776446912649,31.29,77289.73,38.5,0.69336,0.00022,17.99436]
[1776446913789,31.29,77289.73,38.5,0.69336,0.00022,17.99436]
[1776446913862,31.29,77288.49,38.5,0.6931,0.00022,18.00097]
[1776446914917,31.29,77287.03,38.5,0.69278,0.00022,18.00889]
[1776446915621,31.29,77287.03,38.5,0.69278,0.00022,18.00889]
[1776446916502,31.29,77287.36,38.5,0.69285,0.00022,18.00702]
[1776446916524,31.29,77287.36,38.5,0.69285,0.00022,18.00702]
[1776446916602,31.29,77287.36,38.5,0.69285,0.00022,18.00702]
[1776446916677,31.29,77267.63,38.5,0.68852,0.00022,18.11298]
[1776446917684,31.29,77255.39,38.5,0.68582,0.00022,18.17766]
[1776446918691,31.29,77248.96,38.5,0.68439,0.00022,18.21134]
[1776446919162,31.29,77248.96,38.5,0.68439,0.00022,18.21134]
[1776446919698,31.29,77252.01,38.5,0.68507,0.00022,18.19534]
[1776446920705,31.28,77254.72,38.5,0.68567,0.00022,18.18107]
[1776446921758,31.28,77254.72,38.5,0.68567,0.00022,18.18107]
[1776446922719,31.28,77249.68,38.5,0.68456,0.00022,18.20728]
[1776446923726,31.28,77246.08,38.5,0.68377,0.00022,18.22597]
[1776446924194,31.28,77246.08,38.5,0.68377,0.00022,18.22597]
[1776446924474,31.28,77246.08,38.5,0.68377,0.00022,18.22597]
[1776446924592,31.28,77246.08,38.5,0.68377,0.00022,18.22597]
[1776446924736,31.28,77227.94,38.5,0.67973,0.00022,18.31938]
[1776446925750,31.28,77207.72,38.5,0.6752,0.00022,18.42139]
[1776446926757,31.28,77214.4,38.5,0.6767,0.00022,18.38787]
[1776446928641,31.28,77215.05,38.5,0.67685,0.00022,18.38452]
[1776446928766,31.28,77215.05,38.5,0.67685,0.00022,18.38452]
[1776446928770,31.28,77219.7,38.5,0.6779,0.00022,18.36096]
[1776446929896,31.28,77219.7,38.5,0.6779,0.00022,18.36096]
[1776446929778,31.28,77230.57,38.5,0.68033,0.00022,18.30552]
[1776446931791,31.28,77223.29,38.5,0.67872,0.00022,18.34241]
[1776446933620,31.28,77223.65,38.5,0.6788,0.00022,18.34047]
[1776446933808,31.27,77221.22,38.5,0.67826,0.00022,18.35269]
[1776446934816,31.27,77213.73,38.5,0.67659,0.00022,18.39038]
[1776446939851,31.27,77212.76,38.5,0.67639,0.00022,18.39487]
[1776446942872,31.27,77217.96,38.5,0.67757,0.00022,18.36843]
[1776446945640,31.27,77219.49,38.5,0.67792,0.00022,18.36049]
[1776446945894,31.27,77224.11,38.5,0.67895,0.00022,18.33696]
[1776446945987,31.27,77224.11,38.5,0.67895,0.00022,18.33696]
[1776446946234,31.27,77224.11,38.5,0.67895,0.00022,18.33696]
[1776446946902,31.26,77226.79,38.5,0.67956,0.00022,18.32318]
[1776446950220,31.26,77225.08,38.5,0.67919,0.00022,18.33162]
[1776446950469,31.26,77225.08,38.5,0.67919,0.00022,18.33162]
[1776446950514,31.26,77228.51,38.5,0.67997,0.00022,18.31384]
[1776446950931,31.26,77238.91,38.5,0.68229,0.00022,18.26037]
[1776446952602,31.26,77238.91,38.5,0.68229,0.00022,18.26037]
[1776446952803,31.26,77238.91,38.5,0.68229,0.00022,18.26037]
[1776446952905,31.26,77238.32,38.5,0.68216,0.00022,18.2632]
[1776446952945,31.26,77229.11,38.5,0.68011,0.00022,18.31056]
[1776446954341,31.26,77229.11,38.5,0.68011,0.00022,18.31056]
[1776446955373,31.26,77227.58,38.5,0.67977,0.00022,18.31826]
[1776446960942,31.25,77230.74,38.5,0.6805,0.00022,18.3017]
[1776446961972,31.25,77231.63,38.5,0.6807,0.00022,18.29694]
[1776446962009,31.25,77228.31,38.5,0.67996,0.00022,18.31386]
[1776446965030,31.25,77233.23,38.5,0.68107,0.00022,18.28839]
[1776446966037,31.25,77229.61,38.5,0.68027,0.00022,18.3069]
[1776446967044,31.25,77225.12,38.5,0.67927,0.00022,18.32979]
[1776446968780,31.25,77225.12,38.5,0.67927,0.00022,18.32979]
[1776446968814,31.25,77225.12,38.5,0.67927,0.00022,18.32979]
[1776446968868,31.25,77224.83,38.5,0.67921,0.00022,18.3311]
[1776446969507,31.25,77224.83,38.5,0.67921,0.00022,18.3311]
[1776446969603,31.25,77236.05,38.5,0.68172,0.00022,18.27345]
[1776446970391,31.25,77255.53,38.5,0.68605,0.00022,18.17178]
[1776446971635,31.25,77255.53,38.5,0.68605,0.00022,18.17178]
[1776446971873,31.25,77262.01,38.5,0.68753,0.00022,18.13268]
[1776446972446,31.25,77262.01,38.5,0.68753,0.00022,18.13268]
[1776446972473,31.24,77278.82,38.5,0.69124,0.00022,18.04258]
[1776446973091,31.24,77281.24,38.5,0.69177,0.00022,18.02951]
[1776446974099,31.24,77282.35,38.5,0.69202,0.00022,18.02333]
[1776446976888,31.24,77285.96,38.5,0.69282,0.00022,18.00367]
[1776446979238,31.24,77287.89,38.5,0.69324,0.00022,17.99316]
[1776446979384,31.24,77286.93,38.5,0.69303,0.00022,17.9984]
[1776446979956,31.24,77286.93,38.5,0.69303,0.00022,17.9984]
[1776446980294,31.24,77286.93,38.5,0.69303,0.00022,17.9984]
[1776446980561,31.24,77286.33,38.5,0.6929,0.00022,18.00168]
[1776446982154,31.24,77288.87,38.5,0.69346,0.00022,17.98782]
[1776446983161,31.24,77292.07,38.5,0.69416,0.00022,17.97033]
[1776446984167,31.24,77289.57,38.5,0.69361,0.00022,17.98396]
[1776446987189,31.24,77293.66,38.5,0.69451,0.00022,17.96155]
[1776446989009,31.24,77293.63,38.5,0.69451,0.00022,17.96171]
[1776446989203,31.24,77299.38,38.5,0.69576,0.00022,17.93014]
[1776446990191,31.24,77299.38,38.5,0.69576,0.00022,17.93014]
[1776446990210,31.24,77300.25,38.5,0.69595,0.00022,17.92533]
[1776446991217,31.24,77297.93,38.5,0.69545,0.00022,17.93803]
[1776446993232,31.24,77295.33,38.5,0.69489,0.00022,17.95213]
[1776446994239,31.24,77292.94,38.5,0.69437,0.00022,17.96517]
[1776446995427,31.24,77292.94,38.5,0.69437,0.00022,17.96517]
[1776446996253,31.24,77285.39,38.5,0.69271,0.00022,18.00631]
[1776447001955,31.24,77283.63,38.5,0.69233,0.00022,18.0157]
[1776447001287,31.24,77291.24,38.5,0.694,0.00022,17.97423]
[1776447003440,31.24,77292.79,38.5,0.69434,0.00022,17.96575]
[1776447003771,31.24,77289.78,38.5,0.69368,0.00022,17.98219]
[1776447004307,31.24,77289.78,38.5,0.69368,0.00022,17.98219]
[1776447004392,31.24,77305.43,38.5,0.69711,0.00022,17.89598]
[1776447005050,31.24,77305.43,38.5,0.69711,0.00022,17.89598]
[1776447005708,31.24,77305.43,38.5,0.69711,0.00022,17.89598]
[1776447005929,31.24,77305.43,38.5,0.69711,0.00022,17.89598]
[1776447005903,31.24,77310.63,38.5,0.69825,0.00022,17.86705]
[1776447006144,31.24,77310.63,38.5,0.69825,0.00022,17.86705]
[1776447006192,31.24,77310.63,38.5,0.69825,0.00022,17.86705]
[1776447006327,31.24,77329.24,38.5,0.70229,0.00022,17.76247]
[1776447007224,31.24,77329.24,38.5,0.70229,0.00022,17.76247]
[1776447007689,31.24,77329.24,38.5,0.70229,0.00022,17.76247]
[1776447007691,31.24,77340.11,38.5,0.70464,0.00022,17.70062]
[1776447008211,31.24,77340.11,38.5,0.70464,0.00022,17.70062]
[1776447008428,31.24,77340.11,38.5,0.70464,0.00022,17.70062]
[1776447008605,31.24,77340.11,38.5,0.70464,0.00022,17.70062]
[1776447008684,31.23,77348.04,38.5,0.70635,0.00021,17.655]
[1776447009944,31.23,77348.04,38.5,0.70635,0.00021,17.655]
[1776447009348,31.23,77360.9,38.5,0.70912,0.00021,17.58049]
[1776447010222,31.23,77360.9,38.5,0.70912,0.00021,17.58049]
[1776447010914,31.23,77359.93,38.5,0.70891,0.00021,17.58609]
[1776447011377,31.23,77357.19,38.5,0.70832,0.00021,17.60203]
[1776447014398,31.23,77354.93,38.5,0.70784,0.00021,17.61517]
[1776447018427,31.23,77358.18,38.5,0.70853,0.00021,17.59646]
[1776447019435,31.23,77354.97,38.5,0.70784,0.00021,17.61508]
[1776447022456,31.23,77366.26,38.5,0.71026,0.00021,17.5494]
[1776447023462,31.24,77370.19,38.5,0.71109,0.00021,17.52646]
[1776447026484,31.24,77358.19,38.5,0.70852,0.00021,17.59662]
[1776447027693,31.24,77358.24,38.5,0.70853,0.00021,17.59631]
[1776447030514,31.24,77354.03,38.5,0.70763,0.00021,17.6206]
[1776447031518,31.24,77348.81,38.5,0.70655,0.00021,17.64576]
[1776447033533,31.23,77360.24,38.5,0.70901,0.00021,17.5796]
[1776447034540,31.23,77366.56,38.5,0.71036,0.00021,17.54274]
[1776447035547,31.24,77372.53,38.5,0.71163,0.00021,17.50777]
[1776447036500,31.24,77372.53,38.5,0.71163,0.00021,17.50777]
[1776447036520,31.24,77372.53,38.5,0.71163,0.00021,17.50777]
[1776447036750,31.24,77372.53,38.5,0.71163,0.00021,17.50777]
[1776447036955,31.24,77372.53,38.5,0.71163,0.00021,17.50777]
[1776447037074,31.24,77372.53,38.5,0.71163,0.00021,17.50777]
[1776447036996,31.24,77380.11,38.5,0.71325,0.00021,17.46311]
[1776447037571,31.24,77380.11,38.5,0.71325,0.00021,17.46311]
[1776447037865,31.24,77394.97,38.5,0.7164,0.00021,17.37476]
[1776447038209,31.24,77394.97,38.5,0.7164,0.00021,17.37476]
[1776447039117,31.24,77394.97,38.5,0.7164,0.00021,17.37476]
[1776447038572,31.24,77400.18,38.5,0.71749,0.00021,17.34361]
[1776447039605,31.23,77401.66,38.5,0.71781,0.00021,17.33458]
[1776447040502,31.23,77401.66,38.5,0.71781,0.00021,17.33458]
[1776447040696,31.23,77401.66,38.5,0.71781,0.00021,17.33458]
[1776447040818,31.23,77391.6,38.5,0.71568,0.00021,17.39486]
[1776447041754,31.24,77388.97,38.5,0.71512,0.00021,17.41062]
[1776447042980,31.24,77388.97,38.5,0.71512,0.00021,17.41062]
[1776447042626,31.24,77393.15,38.5,0.716,0.00021,17.38581]
[1776447043633,31.24,77407.99,38.5,0.71913,0.00021,17.29671]
[1776447044640,31.24,77422.26,38.5,0.72213,0.00021,17.21008]
[1776447045647,31.24,77420.61,38.5,0.72178,0.00021,17.22024]
[1776447046654,31.24,77429.11,38.5,0.72355,0.00021,17.16845]
[1776447050682,31.24,77425.03,38.5,0.72269,0.00021,17.19379]
[1776447051689,31.24,77422.68,38.5,0.72219,0.00021,17.20822]
[1776447052696,31.24,77424.83,38.5,0.72264,0.00021,17.19514]
[1776447053703,31.24,77416.36,38.5,0.72087,0.00021,17.24678]
[1776447055718,31.24,77411.99,38.5,0.71995,0.00021,17.27338]
[1776447058738,31.24,77417.03,38.5,0.72099,0.00021,17.24306]
[1776447060521,31.24,77418.59,38.5,0.72132,0.00021,17.23356]
[1776447060843,31.24,77430.74,38.5,0.72386,0.00021,17.15931]
[1776447061759,31.24,77436.43,38.5,0.72505,0.00021,17.1243]
[1776447062766,31.24,77441.08,38.5,0.72601,0.00021,17.09565]
[1776447063509,31.24,77441.08,38.5,0.72601,0.00021,17.09565]
[1776447063773,31.24,77443.49,38.5,0.72651,0.00021,17.08083]
[1776447065787,31.24,77432.79,38.5,0.72428,0.00021,17.14704]
[1776447066794,31.24,77436.67,38.5,0.72508,0.00021,17.12327]
[1776447067645,31.24,77436.67,38.5,0.72508,0.00021,17.12327]
[1776447067801,31.24,77439.72,38.5,0.72572,0.00021,17.10434]
[1776447069115,31.24,77441.05,38.5,0.726,0.00021,17.09595]
[1776447069815,31.24,77448.44,38.5,0.72753,0.00021,17.05013]
[1776447071829,31.24,77442.98,38.5,0.7264,0.00021,17.08397]
[1776447072836,31.24,77440.88,38.5,0.72597,0.00021,17.09701]
[1776447073458,31.24,77440.88,38.5,0.72597,0.00021,17.09701]
[1776447073843,31.24,77448.34,38.5,0.72751,0.00021,17.05075]
[1776447074850,31.24,77440.83,38.5,0.72595,0.00021,17.09735]
[1776447075857,31.24,77435.45,38.5,0.72484,0.00021,17.13054]
[1776447077871,31.24,77443.37,38.5,0.72649,0.00021,17.08153]
[1776447078878,31.24,77446.46,38.5,0.72713,0.00021,17.06238]
[1776447079884,31.24,77449.95,38.5,0.72785,0.00021,17.04065]
[1776447081237,31.24,77450.39,38.5,0.72794,0.00021,17.03792]
[1776447081477,31.24,77450.39,38.5,0.72794,0.00021,17.03792]
[1776447081899,31.24,77461.79,38.5,0.7303,0.00021,16.96667]
[1776447082906,31.24,77464.67,38.5,0.73089,0.00021,16.94866]
[1776447083913,31.24,77467.0,38.5,0.73136,0.00021,16.93409]
[1776447084575,31.24,77467.0,38.5,0.73136,0.00021,16.93409]
[1776447084920,31.24,77456.2,38.5,0.72913,0.00021,17.00192]
[1776447085927,31.24,77452.5,38.5,0.72837,0.00021,17.02506]
[1776447086934,31.24,77449.77,38.5,0.7278,0.00021,17.04209]
[1776447087941,31.24,77440.81,38.5,0.72594,0.00021,17.09771]
[1776447088166,31.24,77440.81,38.5,0.72594,0.00021,17.09771]
[1776447088947,31.24,77435.37,38.5,0.72481,0.00021,17.13127]
[1776447089563,31.24,77435.37,38.5,0.72481,0.00021,17.13127]
[1776447089955,31.24,77430.53,38.5,0.7238,0.00021,17.161]
[1776447090962,31.24,77436.4,38.5,0.72503,0.00021,17.12492]
[1776447091968,31.24,77438.62,38.5,0.72553,0.00021,17.1063]
[1776447092976,31.24,77442.9,38.5,0.72642,0.00021,17.07983]
[1776447093983,31.24,77444.95,38.5,0.72684,0.00021,17.06715]
[1776447094255,31.24,77444.95,38.5,0.72684,0.00021,17.06715]
[1776447094990,31.24,77448.96,38.5,0.72767,0.00021,17.04225]
[1776447097004,31.25,77444.17,38.5,0.72668,0.00021,17.07206]
[1776447097151,31.25,77444.17,38.5,0.72668,0.00021,17.07206]
[1776447099018,31.25,77446.2,38.5,0.7271,0.00021,17.05951]
[1776447099636,31.25,77446.2,38.5,0.7271,0.00021,17.05951]
[1776447100027,31.25,77446.68,38.5,0.7272,0.00021,17.05657]
[1776447100776,31.25,77446.68,38.5,0.7272,0.00021,17.05657]
[1776447101036,31.25,77451.92,38.5,0.72828,0.00021,17.02397]
[1776447102043,31.25,77456.81,38.5,0.72929,0.00021,16.99347]
[1776447103050,31.25,77459.21,38.5,0.72978,0.00021,16.9785]
[1776447104056,31.25,77461.76,38.5,0.73031,0.00021,16.96259]
[1776447106071,31.25,77465.72,38.5,0.73112,0.00021,16.93788]
[1776447106912,31.25,77465.72,38.5,0.73112,0.00021,16.93788]
[1776447107077,31.25,77469.37,38.5,0.73187,0.00021,16.915]
[1776447112403,31.25,77468.62,38.5,0.7317,0.00021,16.92022]
[1776447113868,31.25,77456.28,38.5,0.72915,0.00021,16.99788]
[1776447114127,31.25,77448.56,38.5,0.72755,0.00021,17.0461]
[1776447115135,31.25,77457.59,38.5,0.72941,0.00021,16.98988]
[1776447116142,31.25,77463.88,38.5,0.73071,0.00021,16.95053]
[1776447117196,31.25,77463.88,38.5,0.73071,0.00021,16.95053]
[1776447117213,31.25,77460.81,38.5,0.73007,0.00021,16.96988]
[1776447118155,31.25,77453.84,38.5,0.72863,0.00021,17.01344]
[1776447119163,31.25,77450.83,38.5,0.72801,0.00021,17.03216]
[1776447121461,31.25,77452.65,38.5,0.72838,0.00021,17.0209]
[1776447121663,31.25,77450.72,38.5,0.72798,0.00021,17.033]
[1776447122184,31.25,77457.65,38.5,0.72941,0.00021,16.98985]
[1776447124007,31.25,77457.65,38.5,0.72941,0.00021,16.98985]
[1776447124047,31.26,77454.22,38.5,0.7287,0.00021,17.01148]
[1776447125018,31.26,77454.22,38.5,0.7287,0.00021,17.01148]
[1776447125104,31.26,77448.74,38.5,0.72756,0.00021,17.04565]
[1776447125668,31.26,77448.74,38.5,0.72756,0.00021,17.04565]
[1776447125769,31.26,77443.34,38.5,0.72644,0.00021,17.07914]
[1776447126212,31.26,77457.24,38.5,0.72932,0.00021,16.99271]
[1776447127219,31.26,77461.52,38.5,0.7302,0.00021,16.96598]
[1776447128227,31.26,77455.58,38.5,0.72897,0.00021,17.00321]
[1776447129234,31.26,77451.06,38.5,0.72804,0.00021,17.03144]
[1776447130241,31.26,77455.13,38.5,0.72888,0.00021,17.0061]
[1776447131482,31.26,77455.13,38.5,0.72888,0.00021,17.0061]
[1776447131534,31.26,77453.77,38.5,0.72859,0.00021,17.01463]
[1776447132255,31.26,77451.67,38.5,0.72816,0.00021,17.02775]
[1776447133262,31.26,77457.08,38.5,0.72927,0.00021,16.99408]
[1776447138297,31.26,77457.95,38.5,0.72944,0.00021,16.98903]
[1776447141064,31.26,77458.35,38.5,0.72952,0.00021,16.98659]
[1776447141145,31.26,77464.29,38.5,0.73074,0.00021,16.94953]
[1776447141319,31.26,77476.67,38.5,0.73328,0.0002,16.87149]
[1776447142325,31.26,77482.07,38.5,0.73438,0.0002,16.83735]
[1776447144339,31.26,77478.52,38.5,0.73365,0.0002,16.85998]
[1776447146063,31.26,77478.52,38.5,0.73365,0.0002,16.85998]
[1776447146361,31.26,77491.07,38.5,0.7362,0.0002,16.78052]
[1776447147366,31.26,77493.43,38.5,0.73668,0.0002,16.76568]
[1776447148374,31.27,77491.73,38.5,0.73633,0.0002,16.77666]
[1776447149381,31.27,77480.2,38.5,0.73397,0.0002,16.85019]
[1776447150387,31.27,77480.04,38.5,0.73394,0.0002,16.85127]
[1776447151600,31.27,77480.04,38.5,0.73394,0.0002,16.85127]
[1776447151682,31.27,77487.59,38.5,0.73552,0.0002,16.79826]
[1776447152402,31.27,77481.61,38.5,0.73429,0.0002,16.83641]
[1776447154416,31.27,77484.75,38.5,0.73493,0.0002,16.81657]
[1776447156431,31.27,77486.87,38.5,0.73536,0.0002,16.8032]
[1776447158444,31.27,77495.91,38.5,0.7372,0.0002,16.74563]
[1776447161431,31.27,77494.99,38.5,0.737,0.0002,16.75179]
[1776447161809,31.27,77501.78,38.5,0.73837,0.0002,16.70838]
[1776447162472,31.28,77508.17,38.5,0.73961,0.0002,16.66903]
[1776447164486,31.28,77505.43,38.5,0.73906,0.0002,16.68676]
[1776447165592,31.28,77503.21,38.5,0.7386,0.0002,16.70124]
[1776447169522,31.28,77509.79,38.5,0.73991,0.0002,16.6596]
[1776447174557,31.29,77509.55,38.5,0.73985,0.0002,16.66147]
[1776447177578,31.29,77514.84,38.5,0.74092,0.0002,16.62741]
[1776447180601,31.29,77511.25,38.5,0.74019,0.0002,16.65076]
[1776447182615,31.29,77501.12,38.5,0.73813,0.0002,16.71617]
[1776447183622,31.29,77498.55,38.5,0.73761,0.0002,16.73269]
[1776447184629,31.29,77490.99,38.5,0.73607,0.0002,16.78114]
[1776447185209,31.29,77490.99,38.5,0.73607,0.0002,16.78114]
[1776447185636,31.29,77476.01,38.5,0.73301,0.0002,16.87648]
[1776447186643,31.29,77475.57,38.5,0.73291,0.0002,16.87941]
[1776447187650,31.29,77471.75,38.5,0.73212,0.00021,16.90364]
[1776447190671,31.29,77473.78,38.5,0.73253,0.0002,16.89121]
[1776447194716,31.3,77479.62,38.5,0.73371,0.0002,16.85486]
[1776447198728,31.3,77476.47,38.5,0.73304,0.0002,16.87549]
[1776447199750,31.3,77471.07,38.5,0.73193,0.00021,16.90969]
[1776447200749,31.3,77474.71,38.5,0.73267,0.0002,16.88689]
[1776447201755,31.3,77476.45,38.5,0.73302,0.0002,16.87606]
[1776447202762,31.3,77473.87,38.5,0.73249,0.0002,16.8925]
[1776447206791,31.3,77471.66,38.5,0.73202,0.00021,16.90701]
[1776447208810,31.31,77467.45,38.5,0.73114,0.00021,16.93375]
[1776447209817,31.31,77470.34,38.5,0.73173,0.00021,16.91572]
[1776447211041,31.31,77475.42,38.5,0.73281,0.0002,16.87893]
[1776447211831,31.31,77477.63,38.5,0.73326,0.0002,16.86497]
[1776447213046,31.31,77477.63,38.5,0.73326,0.0002,16.86497]
[1776447213051,31.31,77481.56,38.5,0.73406,0.0002,16.84027]
[1776447213849,31.31,77503.04,38.5,0.73843,0.0002,16.70327]
[1776447214855,31.31,77513.23,38.5,0.74049,0.0002,16.63767]
[1776447215863,31.31,77514.08,38.5,0.74065,0.0002,16.63235]
[1776447216946,31.31,77514.08,38.5,0.74065,0.0002,16.63235]
[1776447217877,31.31,77517.77,38.5,0.74138,0.0002,16.60896]
[1776447220899,31.31,77522.5,38.5,0.74231,0.0002,16.57889]
[1776447222181,31.31,77522.5,38.5,0.74231,0.0002,16.57889]
[1776447222221,31.31,77522.5,38.5,0.74231,0.0002,16.57889]
[1776447222265,31.31,77522.5,38.5,0.74231,0.0002,16.57889]
[1776447223321,31.32,77523.45,38.5,0.7425,0.0002,16.5728]
[1776447222951,31.32,77544.78,38.5,0.74676,0.0002,16.43349]
[1776447223958,31.32,77547.73,38.5,0.74735,0.0002,16.41409]
[1776447224966,31.32,77542.32,38.5,0.74626,0.0002,16.44988]
[1776447225973,31.32,77538.59,38.5,0.74551,0.0002,16.47459]
[1776447226389,31.32,77538.59,38.5,0.74551,0.0002,16.47459]
[1776447226980,31.32,77546.29,38.5,0.74704,0.0002,16.42423]
[1776447227987,31.32,77549.62,38.5,0.7477,0.0002,16.40248]
[1776447229401,31.32,77549.71,38.5,0.74771,0.0002,16.40197]
[1776447230002,31.32,77552.3,38.5,0.74822,0.0002,16.38496]
[1776447231008,31.32,77550.02,38.5,0.74777,0.0002,16.4001]
[1776447232016,31.32,77547.75,38.5,0.74732,0.0002,16.41513]
[1776447233023,31.32,77549.43,38.5,0.74765,0.0002,16.40413]
[1776447234029,31.32,77544.97,38.5,0.74676,0.0002,16.43356]
[1776447235037,31.32,77540.15,38.5,0.7458,0.0002,16.46525]
[1776447237051,31.32,77537.42,38.5,0.74525,0.0002,16.48333]
[1776447238057,31.32,77539.44,38.5,0.74565,0.0002,16.47018]
[1776447239065,31.32,77537.54,38.5,0.74527,0.0002,16.48263]
[1776447241078,31.32,77549.24,38.5,0.7476,0.0002,16.40583]
[1776447242086,31.32,77551.76,38.5,0.74809,0.0002,16.3893]
[1776447243131,31.32,77557.88,38.5,0.74931,0.0002,16.34885]
[1776447244101,31.32,77569.69,38.5,0.75163,0.0002,16.27066]
[1776447245108,31.33,77570.02,38.5,0.75169,0.0002,16.26869]
[1776447246115,31.33,77572.26,38.5,0.75212,0.0002,16.25398]
[1776447249141,31.33,77569.14,38.5,0.75149,0.0002,16.27551]
[1776447251155,31.33,77571.56,38.5,0.75195,0.0002,16.25982]
[1776447252162,31.33,77569.54,38.5,0.75155,0.0002,16.2735]
[1776447253189,31.34,77560.5,38.5,0.74971,0.0002,16.33563]
[1776447254176,31.34,77556.0,38.5,0.74881,0.0002,16.36553]
[1776447255183,31.34,77554.2,38.5,0.74845,0.0002,16.37752]
[1776447256190,31.34,77556.18,38.5,0.74884,0.0002,16.36454]
[1776447257199,31.34,77564.16,38.5,0.75041,0.0002,16.31181]
[1776447258208,31.34,77568.44,38.5,0.75125,0.0002,16.28355]
[1776447259215,31.35,77571.47,38.5,0.75184,0.0002,16.26358]
[1776447260222,31.35,77575.25,38.5,0.75258,0.0002,16.2386]
[1776447262240,31.35,77568.82,38.5,0.7513,0.0002,16.28193]
[1776447263246,31.35,77561.58,38.5,0.74987,0.0002,16.33019]
[1776447264252,31.35,77557.02,38.5,0.74896,0.0002,16.3605]
[1776447267273,31.35,77555.01,38.5,0.74856,0.0002,16.37411]
[1776447268282,31.35,77553.03,38.5,0.74816,0.0002,16.38727]
[1776447270295,31.35,77556.45,38.5,0.74883,0.0002,16.36487]
[1776447271303,31.35,77558.25,38.5,0.74923,0.0002,16.34798]
[1776447273318,31.35,77552.98,38.5,0.74818,0.0002,16.38302]
[1776447274326,31.35,77544.96,38.5,0.74659,0.0002,16.43586]
[1776447279362,31.36,77536.71,38.5,0.74493,0.0002,16.49047]
[1776447280368,31.36,77527.42,38.5,0.74307,0.0002,16.55107]
[1776447281376,31.36,77523.09,38.5,0.7422,0.0002,16.57929]
[1776447282609,31.36,77523.09,38.5,0.7422,0.0002,16.57929]
[1776447282636,31.36,77519.92,38.5,0.74156,0.0002,16.5999]
[1776447283390,31.36,77517.65,38.5,0.7411,0.0002,16.61471]
[1776447284397,31.36,77513.4,38.5,0.74024,0.0002,16.64224]
[1776447286410,31.36,77511.22,38.5,0.7398,0.0002,16.65644]
[1776447287418,31.36,77504.42,38.5,0.73842,0.0002,16.70019]
[1776447288424,31.36,77500.39,38.5,0.7376,0.0002,16.72605]
[1776447289432,31.36,77495.33,38.5,0.73657,0.0002,16.75847]
[1776447290439,31.36,77493.12,38.5,0.73612,0.0002,16.77262]
[1776447292453,31.36,77495.6,38.5,0.73662,0.0002,16.75697]
[1776447297489,31.36,77495.58,38.5,0.7366,0.0002,16.75756]
[1776447300714,31.37,77495.2,38.5,0.73652,0.0002,16.76017]
[1776447300781,31.37,77492.46,38.5,0.73596,0.0002,16.77771]
[1776447301518,31.37,77486.7,38.5,0.73479,0.0002,16.81436]
[1776447302698,31.37,77486.7,38.5,0.73479,0.0002,16.81436]
[1776447302792,31.37,77478.11,38.5,0.73303,0.0002,16.86876]
[1776447303866,31.37,77478.11,38.5,0.73303,0.0002,16.86876]
[1776447303917,31.37,77478.11,38.5,0.73303,0.0002,16.86876]
[1776447304015,31.37,77472.4,38.5,0.73186,0.0002,16.90476]
[1776447304440,31.37,77472.4,38.5,0.73186,0.0002,16.90476]
[1776447304542,31.37,77465.81,38.5,0.73051,0.00021,16.94609]
[1776447306555,31.37,77463.38,38.5,0.73001,0.00021,16.96126]
[1776447307563,31.37,77460.9,38.5,0.7295,0.00021,16.97671]
[1776447308572,31.37,77457.27,38.5,0.72876,0.00021,16.99926]
[1776447313607,31.37,77463.08,38.5,0.72994,0.00021,16.96328]
[1776447314622,31.37,77469.2,38.5,0.7312,0.00021,16.92509]
[1776447315510,31.37,77469.2,38.5,0.7312,0.00021,16.92509]
[1776447315621,31.37,77474.88,38.5,0.73236,0.0002,16.88948]
[1776447316628,31.37,77488.8,38.5,0.7352,0.0002,16.80154]
[1776447318313,31.37,77488.8,38.5,0.7352,0.0002,16.80154]
[1776447318358,31.37,77497.27,38.5,0.73691,0.0002,16.74782]
[1776447318641,31.37,77504.5,38.5,0.73838,0.0002,16.7016]
[1776447319649,31.37,77506.25,38.5,0.73873,0.0002,16.69049]
[1776447321663,31.37,77503.19,38.5,0.7381,0.0002,16.7104]
[1776447322670,31.37,77501.2,38.5,0.73769,0.0002,16.72329]
[1776447323677,31.37,77498.7,38.5,0.73718,0.0002,16.7394]
[1776447324684,31.37,77494.57,38.5,0.73634,0.0002,16.76585]
[1776447325691,31.37,77492.37,38.5,0.73589,0.0002,16.77993]
[1776447326698,31.37,77490.5,38.5,0.73551,0.0002,16.79189]
[1776447327705,31.37,77488.43,38.5,0.73509,0.0002,16.80511]
[1776447332739,31.38,77489.79,38.5,0.7354,0.0002,16.79176]
[1776447333747,31.38,77493.02,38.5,0.73605,0.0002,16.77133]
[1776447335761,31.38,77490.95,38.5,0.73562,0.0002,16.78468]
[1776447337780,31.38,77495.1,38.5,0.73646,0.0002,16.75848]
[1776447338787,31.38,77499.04,38.5,0.73726,0.0002,16.73348]
[1776447340012,31.38,77501.13,38.5,0.73768,0.0002,16.72024]
[1776447344218,31.38,77504.33,38.5,0.73831,0.0002,16.70033]
[1776447347851,31.38,77512.59,38.5,0.73996,0.0002,16.64758]
[1776447348858,31.38,77520.0,38.5,0.74145,0.0002,16.59995]
[1776447351879,31.39,77518.13,38.5,0.74107,0.0002,16.61231]
[1776447358928,31.39,77501.45,38.5,0.7377,0.0002,16.71959]
[1776447360942,31.39,77504.5,38.5,0.73832,0.0002,16.70003]
[1776447361949,31.39,77509.15,38.5,0.73926,0.0002,16.67019]
[1776447362955,31.39,77505.14,38.5,0.73845,0.0002,16.69588]
[1776447364970,31.39,77509.86,38.5,0.7394,0.0002,16.66562]
[1776447367990,31.39,77496.49,38.5,0.73669,0.0002,16.75117]
[1776447368998,31.39,77486.99,38.5,0.73476,0.0002,16.81161]
[1776447370007,31.39,77480.2,38.5,0.73338,0.0002,16.85451]
[1776447371012,31.39,77473.55,38.5,0.73202,0.0002,16.89639]
[1776447372020,31.39,77470.55,38.5,0.7314,0.0002,16.9152]
[1776447376049,31.39,77472.67,38.5,0.73183,0.0002,16.90218]
[1776447377056,31.39,77468.68,38.5,0.73101,0.0002,16.92723]
[1776447378063,31.39,77464.97,38.5,0.73025,0.00021,16.95045]
[1776447379070,31.39,77462.84,38.5,0.72981,0.00021,16.96375]
[1776447382091,31.39,77459.7,38.5,0.72916,0.00021,16.98341]
[1776447387125,31.39,77461.13,38.5,0.72945,0.00021,16.97479]
[1776447391154,31.39,77458.6,38.5,0.72896,0.00021,16.98584]
[1776447393168,31.39,77455.54,38.5,0.72832,0.00021,17.00496]
[1776447395182,31.39,77451.48,38.5,0.72748,0.00021,17.03021]
[1776447397196,31.39,77449.15,38.5,0.727,0.00021,17.04465]
[1776447401318,31.39,77449.58,38.5,0.72709,0.00021,17.04204]
[1776447402231,31.39,77442.2,38.5,0.72556,0.00021,17.08754]
[1776447403242,31.39,77442.2,38.5,0.72556,0.00021,17.08754]
[1776447403362,31.39,77442.2,38.5,0.72556,0.00021,17.08754]
[1776447403446,31.39,77438.31,38.5,0.72475,0.00021,17.11139]
[1776447404267,31.39,77432.28,38.5,0.7235,0.00021,17.1483]
[1776447405215,31.39,77432.28,38.5,0.7235,0.00021,17.1483]
[1776447405267,31.39,77427.37,38.5,0.72248,0.00021,17.17821]
[1776447406294,31.39,77427.37,38.5,0.72248,0.00021,17.17821]
[1776447406486,31.39,77425.82,38.5,0.72216,0.00021,17.1876]
[1776447407207,31.39,77425.82,38.5,0.72216,0.00021,17.1876]
[1776447407281,31.39,77418.91,38.5,0.72071,0.00021,17.22948]
[1776447407562,31.39,77418.91,38.5,0.72071,0.00021,17.22948]
[1776447407699,31.39,77418.91,38.5,0.72071,0.00021,17.22948]
[1776447407869,31.39,77418.91,38.5,0.72071,0.00021,17.22948]
[1776447408291,31.39,77409.08,38.5,0.71866,0.00021,17.28864]
[1776447413326,31.39,77410.58,38.5,0.71897,0.00021,17.27953]
[1776447417354,31.39,77407.78,38.5,0.71838,0.00021,17.29644]
[1776447420376,31.39,77415.21,38.5,0.71994,0.00021,17.25178]
[1776447421383,31.39,77424.84,38.5,0.72195,0.00021,17.19355]
[1776447422400,31.39,77429.45,38.5,0.72291,0.00021,17.16558]
[1776447422613,31.39,77429.45,38.5,0.72291,0.00021,17.16558]
[1776447423436,31.39,77452.69,38.5,0.72773,0.00021,17.02284]
[1776447424405,31.39,77469.02,38.5,0.73109,0.0002,16.9212]
[1776447424599,31.39,77469.02,38.5,0.73109,0.0002,16.9212]
[1776447424781,31.39,77469.02,38.5,0.73109,0.0002,16.9212]
[1776447425412,31.39,77467.7,38.5,0.73081,0.00021,16.92956]
[1776447425571,31.39,77467.7,38.5,0.73081,0.00021,16.92956]
[1776447426419,31.39,77465.31,38.5,0.73032,0.00021,16.94457]
[1776447427183,31.39,77465.31,38.5,0.73032,0.00021,16.94457]
[1776447427207,31.39,77465.31,38.5,0.73032,0.00021,16.94457]
[1776447427426,31.4,77473.36,38.5,0.73197,0.0002,16.89427]
[1776447429440,31.4,77476.53,38.5,0.73261,0.0002,16.87444]
[1776447431476,31.4,77475.99,38.5,0.7325,0.0002,16.87789]
[1776447431456,31.4,77480.3,38.5,0.73338,0.0002,16.85081]
[1776447431582,31.4,77480.3,38.5,0.73338,0.0002,16.85081]
[1776447432463,31.4,77480.19,38.5,0.73336,0.0002,16.85158]
[1776447433476,31.4,77482.64,38.5,0.73385,0.0002,16.83621]
[1776447433541,31.4,77482.64,38.5,0.73385,0.0002,16.83621]
[1776447433619,31.4,77482.64,38.5,0.73385,0.0002,16.83621]
[1776447434478,31.4,77491.03,38.5,0.73556,0.0002,16.7832]
[1776447436493,31.4,77494.44,38.5,0.73625,0.0002,16.76159]
[1776447437499,31.4,77490.4,38.5,0.73543,0.0002,16.78727]
[1776447438508,31.4,77487.97,38.5,0.73493,0.0002,16.80266]
[1776447441536,31.4,77477.79,38.5,0.73285,0.0002,16.86726]
[1776447443549,31.4,77464.49,38.5,0.73012,0.00021,16.9508]
[1776447444558,31.4,77459.89,38.5,0.72917,0.00021,16.97949]
[1776447446944,31.4,77458.66,38.5,0.72892,0.00021,16.98716]
[1776447447578,31.4,77455.99,38.5,0.72836,0.00021,17.00395]
[1776447449464,31.4,77455.99,38.5,0.72836,0.00021,17.00395]
[1776447448585,31.4,77444.57,38.5,0.726,0.00021,17.07457]
[1776447449592,31.4,77441.54,38.5,0.72537,0.00021,17.09327]
[1776447450599,31.4,77437.0,38.5,0.72443,0.00021,17.12116]
[1776447452613,31.4,77435.15,38.5,0.72408,0.00021,17.12754]
[1776447455026,31.4,77435.15,38.5,0.72408,0.00021,17.12754]
[1776447455117,31.4,77431.15,38.5,0.72325,0.00021,17.152]
[1776447455634,31.4,77428.47,38.5,0.72269,0.00021,17.16832]
[1776447456641,31.4,77423.88,38.5,0.72173,0.00021,17.19627]
[1776447460669,31.41,77416.17,38.5,0.72011,0.00021,17.24307]
[1776447462773,31.41,77414.91,38.5,0.71985,0.00021,17.25071]
[1776447462873,31.41,77412.8,38.5,0.71941,0.00021,17.26345]
[1776447464033,31.41,77412.8,38.5,0.71941,0.00021,17.26345]
[1776447464194,31.41,77412.8,38.5,0.71941,0.00021,17.26345]
[1776447464447,31.41,77412.8,38.5,0.71941,0.00021,17.26345]
[1776447464276,31.41,77411.94,38.5,0.71922,0.00021,17.26869]
[1776447465032,31.41,77409.53,38.5,0.71872,0.00021,17.28315]
[1776447465704,31.41,77407.24,38.5,0.71824,0.00021,17.29689]
[1776447471339,31.41,77406.87,38.5,0.71816,0.00021,17.29916]
[1776447471746,31.41,77411.64,38.5,0.71916,0.00021,17.27057]
[1776447472753,31.41,77418.75,38.5,0.72065,0.00021,17.22774]
[1776447473760,31.41,77426.74,38.5,0.72231,0.00021,17.17939]
[1776447475774,31.41,77429.0,38.5,0.72278,0.00021,17.16581]
[1776447476781,31.41,77424.61,38.5,0.72186,0.00021,17.19257]
[1776447478794,31.41,77422.02,38.5,0.72132,0.00021,17.20821]
[1776447480810,31.41,77427.92,38.5,0.72255,0.00021,17.17236]
[1776447481816,31.41,77432.59,38.5,0.72353,0.00021,17.14386]
[1776447482828,31.41,77429.87,38.5,0.72296,0.00021,17.16039]
[1776447483833,31.41,77427.59,38.5,0.72249,0.00021,17.17419]
[1776447487209,31.41,77420.87,38.5,0.72109,0.00021,17.21489]
[1776447487865,31.41,77415.01,38.5,0.71986,0.00021,17.25033]
[1776447491893,31.41,77412.29,38.5,0.71929,0.00021,17.2668]
[1776447495921,31.41,77415.58,38.5,0.71998,0.00021,17.24706]
[1776447496928,31.41,77419.92,38.5,0.72088,0.00021,17.22091]
[1776447499404,31.41,77419.34,38.5,0.72076,0.00021,17.22447]
[1776447499484,31.41,77419.59,38.5,0.72081,0.00021,17.22304]
[1776447499830,31.41,77419.59,38.5,0.72081,0.00021,17.22304]
[1776447499950,31.41,77436.55,38.5,0.72434,0.00021,17.11995]
[1776447500960,31.41,77449.18,38.5,0.72695,0.00021,17.04251]
[1776447501967,31.41,77444.55,38.5,0.72599,0.00021,17.07114]
[1776447503551,31.41,77444.55,38.5,0.72599,0.00021,17.07114]
[1776447502974,31.41,77439.96,38.5,0.72504,0.00021,17.0994]
[1776447504374,31.41,77441.08,38.5,0.72527,0.00021,17.09255]
[1776447505234,31.41,77441.08,38.5,0.72527,0.00021,17.09255]
[1776447505332,31.41,77437.03,38.5,0.72443,0.00021,17.11739]
[1776447507002,31.41,77433.05,38.5,0.7236,0.00021,17.14168]
[1776447508010,31.41,77435.34,38.5,0.72408,0.00021,17.12766]
[1776447509479,31.41,77435.34,38.5,0.72408,0.00021,17.12766]
[1776447509507,31.41,77433.57,38.5,0.72371,0.00021,17.13864]
[1776447511441,31.41,77433.53,38.5,0.7237,0.00021,17.13889]
[1776447511515,31.41,77433.02,38.5,0.72363,0.00021,17.137]
[1776447512471,31.41,77429.2,38.5,0.72284,0.00021,17.16024]
[1776447516065,31.41,77431.36,38.5,0.72329,0.00021,17.14719]
[1776447517073,31.41,77434.1,38.5,0.72386,0.00021,17.13047]
[1776447518080,31.41,77438.0,38.5,0.72467,0.00021,17.10658]
[1776447520094,31.41,77435.32,38.5,0.72411,0.00021,17.12295]
[1776447525128,31.41,77437.27,38.5,0.72452,0.00021,17.11086]
[1776447528151,31.41,77439.82,38.5,0.72505,0.00021,17.09517]
[1776447530169,31.41,77443.73,38.5,0.72586,0.00021,17.07114]
[1776447531176,31.41,77450.31,38.5,0.72722,0.00021,17.0306]
[1776447533190,31.41,77455.28,38.5,0.72825,0.00021,16.99984]
[1776447535204,31.41,77457.43,38.5,0.72869,0.00021,16.98649]
[1776447540239,31.41,77457.31,38.5,0.72867,0.00021,16.98732]
[1776447545273,31.41,77457.09,38.5,0.72862,0.00021,16.9888]
[1776447546281,31.41,77455.26,38.5,0.72824,0.00021,17.00016]
[1776447547288,31.41,77451.1,38.5,0.72738,0.00021,17.02592]
[1776447548295,31.41,77457.34,38.5,0.72867,0.00021,16.98727]
[1776447553330,31.41,77460.03,38.5,0.72922,0.00021,16.9706]
[1776447555344,31.41,77440.45,38.5,0.72518,0.00021,17.09153]
[1776447556351,31.41,77438.98,38.5,0.72487,0.00021,17.10066]
[1776447558365,31.41,77436.15,38.5,0.72428,0.00021,17.11798]
[1776447559372,31.41,77438.87,38.5,0.72484,0.00021,17.10137]
[1776447561386,31.41,77443.87,38.5,0.72588,0.00021,17.07078]
[1776447563400,31.41,77438.16,38.5,0.72469,0.00021,17.1059]
[1776447564407,31.41,77430.48,38.5,0.72309,0.00021,17.15279]
[1776447565414,31.41,77419.89,38.5,0.72088,0.00021,17.21711]
[1776447566421,31.41,77414.22,38.5,0.7197,0.00021,17.25131]
[1776447570216,31.41,77413.11,38.5,0.71947,0.00021,17.25801]
[1776447570449,31.41,77405.44,38.5,0.71786,0.00021,17.30399]
[1776447570712,31.41,77405.44,38.5,0.71786,0.00021,17.30399]
[1776447571456,31.41,77402.87,38.5,0.71736,0.00021,17.3144]
[1776447573470,31.41,77406.45,38.5,0.71811,0.00021,17.29292]
[1776447574477,31.41,77404.3,38.5,0.71766,0.00021,17.30587]
[1776447576376,31.41,77405.96,38.5,0.718,0.00021,17.29603]
[1776447576491,31.41,77418.81,38.5,0.7207,0.00021,17.21878]
[1776447577498,31.41,77430.86,38.5,0.72321,0.00021,17.14552]
[1776447578505,31.41,77438.14,38.5,0.72473,0.00021,17.10094]
[1776447580519,31.41,77435.34,38.5,0.72415,0.00021,17.11802]
[1776447583540,31.41,77438.05,38.5,0.72471,0.00021,17.10146]
[1776447587169,31.41,77436.71,38.5,0.72444,0.00021,17.10963]
[1776447587567,31.41,77442.86,38.5,0.72571,0.00021,17.07191]
[1776447588575,31.41,77444.84,38.5,0.72612,0.00021,17.05975]
[1776447590592,31.41,77450.93,38.5,0.72738,0.00021,17.02227]
[1776447591598,31.41,77459.31,38.5,0.72911,0.00021,16.97032]
[1776447592605,31.41,77467.14,38.5,0.73072,0.00021,16.9214]
[1776447594619,31.41,77469.42,38.5,0.73119,0.0002,16.90705]
[1776447595626,31.41,77471.16,38.5,0.73155,0.0002,16.89616]
[1776447597640,31.41,77473.62,38.5,0.73205,0.0002,16.88079]
[1776447600661,31.41,77475.37,38.5,0.7324,0.0002,16.86992]
[1776447601466,31.41,77475.37,38.5,0.7324,0.0002,16.86992]
[1776447601673,31.41,77481.19,38.5,0.73359,0.0002,16.83334]
[1776447602495,31.41,77481.19,38.5,0.73359,0.0002,16.83334]
[1776447602678,31.41,77475.97,38.5,0.73252,0.0002,16.86627]
[1776447604692,31.41,77473.79,38.5,0.73207,0.0002,16.88005]
[1776447607714,31.41,77476.74,38.5,0.73267,0.0002,16.86159]
[1776447608798,31.41,77476.74,38.5,0.73267,0.0002,16.86159]
[1776447609151,31.41,77476.74,38.5,0.73267,0.0002,16.86159]
[1776447609205,31.41,77487.22,38.5,0.73481,0.0002,16.79555]
[1776447610394,31.41,77493.45,38.5,0.73607,0.0002,16.75607]
[1776447610736,31.41,77497.55,38.5,0.7369,0.0002,16.73006]
[1776447611744,31.41,77492.32,38.5,0.73584,0.0002,16.76344]
[1776447612834,31.41,77492.32,38.5,0.73584,0.0002,16.76344]
[1776447612947,31.42,77488.91,38.5,0.73514,0.0002,16.78516]
[1776447613758,31.42,77471.83,38.5,0.73166,0.0002,16.89276]
[1776447614765,31.42,77472.46,38.5,0.73179,0.0002,16.88884]
[1776447615775,31.42,77470.16,38.5,0.73131,0.0002,16.90326]
[1776447617019,31.42,77480.53,38.5,0.73343,0.0002,16.83814]
[1776447617789,31.42,77490.06,38.5,0.73537,0.0002,16.77799]
[1776447618796,31.42,77486.19,38.5,0.73458,0.0002,16.80261]
[1776447620810,31.42,77479.45,38.5,0.73321,0.0002,16.84514]
[1776447625845,31.42,77480.98,38.5,0.73351,0.0002,16.83578]
[1776447631224,31.42,77481.0,38.5,0.73351,0.0002,16.8359]
[1776447631248,31.42,77484.95,38.5,0.73435,0.0002,16.806]
[1776447631886,31.42,77499.66,38.5,0.73734,0.0002,16.71271]
[1776447632894,31.42,77501.54,38.5,0.73772,0.0002,16.70081]
[1776447637938,31.42,77498.75,38.5,0.73715,0.0002,16.71872]
[1776447641618,31.42,77498.56,38.5,0.73711,0.0002,16.71989]
[1776447641652,31.42,77498.69,38.5,0.73714,0.0002,16.71901]
[1776447641966,31.42,77486.41,38.5,0.73465,0.0002,16.79695]
[1776447642973,31.42,77488.2,38.5,0.73501,0.0002,16.78561]
[1776447647001,31.42,77483.47,38.5,0.73405,0.0002,16.81547]
[1776447648404,31.42,77483.47,38.5,0.73405,0.0002,16.81547]
[1776447648470,31.42,77480.15,38.5,0.73337,0.0002,16.83637]
[1776447649034,31.42,77457.89,38.5,0.72881,0.00021,16.97558]
[1776447650027,31.42,77445.38,38.5,0.72623,0.00021,17.05286]
[1776447651033,31.42,77444.41,38.5,0.72603,0.00021,17.05872]
[1776447655064,31.42,77448.44,38.5,0.72687,0.00021,17.03372]
[1776447656070,31.42,77453.6,38.5,0.72794,0.00021,17.00185]
[1776447660108,31.42,77460.09,38.5,0.72927,0.00021,16.96159]
[1776447662122,31.42,77455.56,38.5,0.72834,0.00021,16.98985]
[1776447664136,31.42,77462.18,38.5,0.72969,0.00021,16.94884]
[1776447665144,31.42,77459.06,38.5,0.72905,0.00021,16.96832]
[1776447670178,31.42,77459.03,38.5,0.72903,0.00021,16.96882]
[1776447673199,31.42,77448.05,38.5,0.72676,0.00021,17.03695]
[1776447674206,31.42,77444.88,38.5,0.72611,0.00021,17.05648]
[1776447679241,31.42,77461.7,38.5,0.72958,0.00021,16.95242]
[1776447680248,31.42,77474.34,38.5,0.73217,0.0002,16.87348]
[1776447681255,31.42,77475.63,38.5,0.73243,0.0002,16.8654]
[1776447684276,31.42,77473.66,38.5,0.73203,0.0002,16.87781]
[1776447686290,31.42,77470.37,38.5,0.73135,0.0002,16.89843]
[1776447687297,31.42,77463.93,38.5,0.73003,0.00021,16.93863]
[1776447689311,31.42,77452.95,38.5,0.72778,0.00021,17.00668]
[1776447690321,31.42,77442.81,38.5,0.72568,0.00021,17.06928]
[1776447691441,31.42,77432.59,38.5,0.7236,0.00021,17.12688]
[1776447692217,31.42,77432.59,38.5,0.7236,0.00021,17.12688]
[1776447692332,31.42,77429.07,38.5,0.72286,0.00021,17.1483]
[1776447694346,31.42,77417.06,38.5,0.72036,0.00021,17.22095]
[1776447695354,31.42,77414.43,38.5,0.71981,0.00021,17.23678]
[1776447696101,31.42,77414.43,38.5,0.71981,0.00021,17.23678]
[1776447696439,31.42,77414.43,38.5,0.71981,0.00021,17.23678]
[1776447696508,31.42,77409.11,38.5,0.7187,0.00021,17.26873]
[1776447697367,31.42,77418.69,38.5,0.7207,0.00021,17.21109]
[1776447698374,31.42,77423.92,38.5,0.7218,0.00021,17.17934]
[1776447700388,31.42,77424.5,38.5,0.72192,0.00021,17.17588]
[1776447702402,31.42,77428.14,38.5,0.72267,0.00021,17.15389]
[1776447705423,31.42,77430.84,38.5,0.72323,0.00021,17.13758]
[1776447706235,31.42,77430.84,38.5,0.72323,0.00021,17.13758]
[1776447706430,31.42,77442.51,38.5,0.72565,0.00021,17.06622]
[1776447707108,31.42,77442.51,38.5,0.72565,0.00021,17.06622]
[1776447707437,31.42,77452.43,38.5,0.7277,0.00021,17.00511]
[1776447708444,31.42,77458.24,38.5,0.7289,0.00021,16.96911]
[1776447709451,31.42,77468.77,38.5,0.73106,0.00021,16.90349]
[1776447710458,31.42,77473.31,38.5,0.732,0.0002,16.87499]
[1776447711645,31.42,77473.31,38.5,0.732,0.0002,16.87499]
[1776447711649,31.42,77476.94,38.5,0.73274,0.0002,16.85221]
[1776447711942,31.42,77476.94,38.5,0.73274,0.0002,16.85221]
[1776447712472,31.42,77483.83,38.5,0.73415,0.0002,16.80882]
[1776447713479,31.42,77480.84,38.5,0.73353,0.0002,16.82772]
[1776447716500,31.42,77478.9,38.5,0.73313,0.0002,16.84016]
[1776447718514,31.43,77476.48,38.5,0.73263,0.0002,16.85549]
[1776447720537,31.43,77475.11,38.5,0.73235,0.0002,16.86419]
[1776447720614,31.43,77467.58,38.5,0.73081,0.00021,16.91137]
[1776447721535,31.43,77458.92,38.5,0.72903,0.00021,16.96538]
[1776447722542,31.43,77450.37,38.5,0.72726,0.00021,17.01833]
[1776447724556,31.43,77446.57,38.5,0.72648,0.00021,17.04168]
[1776447725563,31.43,77441.68,38.5,0.72547,0.00021,17.07176]
[1776447728585,31.43,77446.15,38.5,0.7264,0.00021,17.04414]
[1776447729592,31.42,77449.61,38.5,0.72711,0.00021,17.02274]
[1776447730601,31.42,77452.28,38.5,0.72767,0.00021,17.0062]
[1776447731607,31.42,77466.27,38.5,0.73055,0.00021,16.91919]
[1776447732615,31.42,77474.39,38.5,0.73221,0.0002,16.86836]
[1776447733622,31.42,77476.32,38.5,0.73261,0.0002,16.85627]
[1776447734629,31.42,77472.92,38.5,0.73191,0.0002,16.87764]
[1776447736643,31.42,77469.79,38.5,0.73127,0.0002,16.89727]
[1776447738657,31.42,77472.74,38.5,0.73187,0.0002,16.87879]
[1776447743751,31.42,77472.4,38.5,0.7318,0.0002,16.881]
[1776447743693,31.42,77453.68,38.5,0.72795,0.00021,16.99757]
[1776447744701,31.42,77452.95,38.5,0.7278,0.00021,17.00208]
[1776447744920,31.42,77452.95,38.5,0.7278,0.00021,17.00208]
[1776447745708,31.42,77441.08,38.5,0.72535,0.00021,17.07516]
[1776447746715,31.42,77447.99,38.5,0.72678,0.00021,17.03267]
[1776447747591,31.42,77447.99,38.5,0.72678,0.00021,17.03267]
[1776447748729,31.42,77453.12,38.5,0.72784,0.00021,17.00106]
[1776447748845,31.42,77453.12,38.5,0.72784,0.00021,17.00106]
[1776447749737,31.43,77455.72,38.5,0.72837,0.00021,16.98502]
[1776447750744,31.43,77469.26,38.5,0.73115,0.0002,16.90083]
[1776447751751,31.43,77469.79,38.5,0.7313,0.0002,16.89256]
[1776447752758,31.43,77463.47,38.5,0.73,0.00021,16.9321]
[1776447753765,31.43,77465.78,38.5,0.73047,0.00021,16.91775]
[1776447758800,31.43,77460.87,38.5,0.72946,0.00021,16.94867]
[1776447759203,31.43,77460.87,38.5,0.72946,0.00021,16.94867]
[1776447759807,31.43,77454.23,38.5,0.72808,0.00021,16.98998]
[1776447761821,31.43,77451.1,38.5,0.72743,0.00021,17.00949]
[1776447762828,31.43,77447.57,38.5,0.7267,0.00021,17.03133]
[1776447763101,31.43,77447.57,38.5,0.7267,0.00021,17.03133]
[1776447763835,31.43,77446.34,38.5,0.72645,0.00021,17.03894]
[1776447765849,31.43,77448.87,38.5,0.72697,0.00021,17.02332]
[1776447766856,31.43,77451.24,38.5,0.72746,0.00021,17.00873]
[1776447768414,31.43,77457.55,38.5,0.72876,0.00021,16.96955]
[1776447768870,31.43,77461.31,38.5,0.72954,0.00021,16.94612]
[1776447769877,31.43,77459.42,38.5,0.72915,0.00021,16.95782]
[1776447771891,31.43,77456.79,38.5,0.72861,0.00021,16.97405]
[1776447773906,31.43,77454.37,38.5,0.72812,0.00021,16.98902]
[1776447778942,31.43,77453.84,38.5,0.72801,0.00021,16.99231]
[1776447780956,31.43,77444.23,38.5,0.72602,0.00021,17.05159]
[1776447781963,31.43,77448.9,38.5,0.72699,0.00021,17.02278]
[1776447784984,31.43,77444.52,38.5,0.72609,0.00021,17.04964]
[1776447785993,31.43,77442.0,38.5,0.72556,0.00021,17.06512]
[1776447787000,31.43,77440.08,38.5,0.72517,0.00021,17.07693]
[1776447788010,31.43,77437.67,38.5,0.72467,0.00021,17.09169]
[1776447789015,31.43,77431.29,38.5,0.72334,0.00021,17.13062]
[1776447790027,31.43,77427.96,38.5,0.72265,0.00021,17.15089]
[1776447791034,31.43,77423.5,38.5,0.72171,0.00021,17.17802]
[1776447792041,31.43,77421.41,38.5,0.72128,0.00021,17.19071]
[1776447795062,31.43,77426.41,38.5,0.72232,0.00021,17.16048]
[1776447800097,31.43,77426.72,38.5,0.72239,0.00021,17.15827]
[1776447801104,31.43,77444.16,38.5,0.72602,0.00021,17.05164]
[1776447802111,31.43,77456.9,38.5,0.72865,0.00021,16.97297]
[1776447803118,31.43,77458.2,38.5,0.72891,0.00021,16.96498]
[1776447804907,31.43,77458.2,38.5,0.72891,0.00021,16.96498]
[1776447805132,31.43,77457.47,38.5,0.72876,0.00021,16.9695]
[1776447808153,31.43,77459.78,38.5,0.72924,0.00021,16.95515]
[1776447810995,31.43,77458.39,38.5,0.72895,0.00021,16.96381]
[1776447811174,31.43,77457.07,38.5,0.72872,0.00021,16.96699]
[1776447812181,31.43,77454.42,38.5,0.72818,0.00021,16.98339]
[1776447816209,31.43,77457.01,38.5,0.72872,0.00021,16.9672]
[1776447819230,31.43,77455.05,38.5,0.72831,0.00021,16.97931]
[1776447821244,31.43,77452.85,38.5,0.72786,0.00021,16.99286]
[1776447826279,31.42,77449.44,38.5,0.72717,0.00021,17.0137]
[1776447827286,31.42,77445.39,38.5,0.72633,0.00021,17.0387]
[1776447828293,31.42,77442.94,38.5,0.72582,0.00021,17.05378]
[1776447831314,31.42,77447.05,38.5,0.72667,0.00021,17.02839]
[1776447832320,31.42,77452.34,38.5,0.72777,0.00021,16.99566]
[1776447834335,31.42,77446.68,38.5,0.7266,0.00021,17.0305]
[1776447835342,31.42,77442.26,38.5,0.72569,0.00021,17.05771]
[1776447837356,31.42,77437.55,38.5,0.72471,0.00021,17.08659]
[1776447840377,31.42,77434.58,38.5,0.72409,0.00021,17.10467]
[1776447841384,31.42,77430.25,38.5,0.72319,0.00021,17.1311]
[1776447843398,31.42,77427.76,38.5,0.72268,0.00021,17.14624]
[1776447846421,31.42,77424.56,38.5,0.72201,0.00021,17.16559]
[1776447851718,31.42,77423.4,38.5,0.72177,0.00021,17.17244]
[1776447857499,31.42,77422.3,38.5,0.72156,0.00021,17.17865]
[1776447858506,31.42,77428.56,38.5,0.72287,0.00021,17.14059]
[1776447859513,31.42,77437.36,38.5,0.7247,0.00021,17.08677]
[1776447860520,31.42,77439.68,38.5,0.72519,0.00021,17.07247]
[1776447861526,31.42,77444.34,38.5,0.72615,0.00021,17.0438]
[1776447862533,31.42,77448.8,38.5,0.72708,0.00021,17.01628]
[1776447863545,31.42,77451.47,38.5,0.72763,0.00021,16.99978]
[1776447866566,31.42,77448.4,38.5,0.727,0.00021,17.01856]
[1776447871601,31.42,77441.6,38.5,0.72564,0.00021,17.05519]
[1776447873614,31.42,77444.53,38.5,0.72625,0.00021,17.03719]
[1776447876637,31.42,77446.55,38.5,0.72667,0.00021,17.02476]
[1776447878651,31.42,77448.71,38.5,0.72711,0.00021,17.01148]
[1776447882679,31.42,77452.15,38.5,0.72782,0.00021,16.99027]
[1776447884693,31.41,77461.48,38.5,0.72975,0.00021,16.93204]
[1776447885700,31.41,77468.58,38.5,0.73121,0.00021,16.88772]
[1776447886707,31.41,77470.56,38.5,0.73162,0.0002,16.87525]
[1776447887714,31.41,77475.14,38.5,0.73256,0.0002,16.84643]
[1776447890735,31.41,77477.96,38.5,0.73314,0.0002,16.82854]
[1776447893756,31.41,77479.89,38.5,0.73354,0.0002,16.8163]
[1776447896778,31.41,77487.59,38.5,0.73511,0.0002,16.76759]
[1776447899683,31.41,77488.45,38.5,0.73529,0.0002,16.76223]
[1776447899801,31.41,77490.7,38.5,0.73574,0.0002,16.74801]
[1776447900808,31.41,77495.9,38.5,0.7368,0.0002,16.71492]
[1776447901815,31.41,77494.02,38.5,0.73642,0.0002,16.72685]
[1776447902060,31.41,77494.02,38.5,0.73642,0.0002,16.72685]
[1776447902822,31.41,77506.78,38.5,0.739,0.0002,16.64538]
[1776447903794,31.41,77506.78,38.5,0.739,0.0002,16.64538]
[1776447903828,31.41,77514.49,38.5,0.74056,0.0002,16.59583]
[1776447905300,31.41,77514.69,38.5,0.7406,0.0002,16.59456]
[1776447905843,31.41,77513.25,38.5,0.74031,0.0002,16.60389]
[1776447906850,31.41,77518.17,38.5,0.7413,0.0002,16.57222]
[1776447907857,31.41,77515.93,38.5,0.74084,0.0002,16.58674]
[1776447908864,31.41,77517.35,38.5,0.74113,0.0002,16.57764]
[1776447909871,31.41,77520.37,38.5,0.74173,0.0002,16.55817]
[1776447910308,31.41,77520.37,38.5,0.74173,0.0002,16.55817]
[1776447910878,31.41,77524.86,38.5,0.74264,0.0002,16.52906]
[1776447911890,31.41,77528.52,38.5,0.74337,0.0002,16.5053]
[1776447912311,31.41,77528.52,38.5,0.74337,0.0002,16.5053]
[1776447912866,31.41,77528.52,38.5,0.74337,0.0002,16.5053]
[1776447912940,31.41,77528.52,38.5,0.74337,0.0002,16.5053]
[1776447913009,31.41,77537.64,38.5,0.74519,0.0002,16.44593]
[1776447913899,31.41,77542.76,38.5,0.74621,0.0002,16.41254]
[1776447914906,31.41,77551.1,38.5,0.74787,0.0002,16.35783]
[1776447915914,31.41,77547.37,38.5,0.74712,0.0002,16.38243]
[1776447916922,31.41,77545.16,38.5,0.74669,0.0002,16.3969]
[1776447917928,31.41,77547.37,38.5,0.74713,0.0002,16.38237]
[1776447918935,31.41,77550.72,38.5,0.74779,0.0002,16.36034]
[1776447919970,31.41,77552.69,38.5,0.74818,0.0002,16.34739]
[1776447920741,31.41,77552.69,38.5,0.74818,0.0002,16.34739]
[1776447920949,31.41,77555.38,38.5,0.74872,0.0002,16.32963]
[1776447921956,31.41,77561.24,38.5,0.74988,0.0002,16.29082]
[1776447922963,31.41,77563.89,38.5,0.7504,0.0002,16.27321]
[1776447925984,31.41,77568.67,38.5,0.75135,0.0002,16.24133]
[1776447926991,31.41,77567.13,38.5,0.75105,0.0002,16.25151]
[1776447931019,31.41,77569.26,38.5,0.75152,0.0002,16.23204]
[1776447933033,31.41,77573.55,38.5,0.75236,0.0002,16.20345]
[1776447934039,31.41,77575.65,38.5,0.75278,0.0002,16.18936]
[1776447936057,31.41,77577.66,38.5,0.75318,0.0002,16.17577]
[1776447937061,31.41,77582.42,38.5,0.75412,0.0002,16.1438]
[1776447938068,31.41,77587.97,38.5,0.75521,0.0002,16.10649]
[1776447939075,31.41,77589.67,38.5,0.75554,0.0002,16.09499]
[1776447940083,31.41,77593.32,38.5,0.75625,0.00019,16.07037]
[1776447940133,31.41,77593.32,38.5,0.75625,0.00019,16.07037]
[1776447943120,31.4,77595.2,38.5,0.75664,0.00019,16.05717]
[1776447944126,31.4,77598.17,38.5,0.75722,0.00019,16.03699]
[1776447945134,31.4,77601.95,38.5,0.75796,0.00019,16.01134]
[1776447946679,31.4,77601.95,38.5,0.75796,0.00019,16.01134]
[1776447946783,31.4,77601.95,38.5,0.75796,0.00019,16.01134]
[1776447946863,31.4,77600.46,38.5,0.75767,0.00019,16.02113]
[1776447947152,31.4,77607.46,38.5,0.75903,0.00019,15.97381]
[1776447949248,31.4,77602.92,38.5,0.75816,0.00019,16.00433]
[1776447951756,31.4,77602.24,38.5,0.75803,0.00019,16.00879]
[1776447951790,31.4,77602.41,38.5,0.75807,0.00019,16.00751]
[1776447952776,31.4,77602.41,38.5,0.75807,0.00019,16.00751]
[1776447952806,31.4,77600.68,38.5,0.75774,0.00019,16.01891]
[1776447953193,31.4,77604.69,38.5,0.75852,0.00019,15.99182]
[1776447954200,31.4,77607.77,38.5,0.75911,0.00019,15.97085]
[1776447957221,31.4,77613.26,38.5,0.76018,0.00019,15.93332]
[1776447959234,31.4,77610.21,38.5,0.7596,0.00019,15.95377]
[1776447961137,31.4,77610.77,38.5,0.75971,0.00019,15.94988]
[1776447961249,31.39,77616.32,38.5,0.76079,0.00019,15.91198]
[1776447962256,31.39,77620.75,38.5,0.76165,0.00019,15.88165]
[1776447963263,31.39,77615.29,38.5,0.7606,0.00019,15.9188]
[1776447964270,31.39,77611.14,38.5,0.7598,0.00019,15.94693]
[1776447965638,31.39,77611.14,38.5,0.7598,0.00019,15.94693]
[1776447965654,31.39,77608.19,38.5,0.75923,0.00019,15.96683]
[1776447966284,31.39,77609.67,38.5,0.75952,0.00019,15.95668]
[1776447967290,31.39,77612.02,38.5,0.75998,0.00019,15.94063]
[1776447969305,31.39,77607.48,38.5,0.7591,0.00019,15.97123]
[1776447972327,31.39,77598.71,38.5,0.75741,0.00019,16.03027]
[1776447973334,31.39,77592.97,38.5,0.7563,0.00019,16.06864]
[1776447974341,31.39,77591.34,38.5,0.75599,0.00019,16.07939]
[1776447976364,31.39,77592.97,38.5,0.75632,0.00019,16.06799]
[1776447977361,31.39,77595.87,38.5,0.75689,0.00019,16.04824]
[1776447978369,31.38,77599.1,38.5,0.75752,0.00019,16.02624]
[1776447979376,31.38,77595.73,38.5,0.75687,0.00019,16.04879]
[1776447980383,31.38,77594.32,38.5,0.75661,0.00019,16.05808]
[1776447981390,31.38,77591.13,38.5,0.75599,0.00019,16.07933]
[1776447982397,31.38,77588.69,38.5,0.75552,0.0002,16.09552]
[1776447985419,31.38,77591.8,38.5,0.75614,0.00019,16.07426]
[1776447987434,31.38,77600.31,38.5,0.75779,0.00019,16.01688]
[1776447988440,31.38,77607.0,38.5,0.75909,0.00019,15.97157]
[1776447989448,31.38,77609.51,38.5,0.75958,0.00019,15.95444]
[1776447990455,31.38,77607.99,38.5,0.75929,0.00019,15.96465]
[1776447991462,31.38,77605.9,38.5,0.75893,0.00019,15.97356]
[1776447996861,31.38,77606.58,38.5,0.75908,0.00019,15.96847]
[1776447997507,31.38,77612.72,38.5,0.76027,0.00019,15.92658]
[1776447998514,31.38,77617.06,38.5,0.76111,0.00019,15.89711]
[1776448000527,31.38,77611.47,38.5,0.76002,0.00019,15.93531]
[1776448002212,31.38,77611.47,38.5,0.76002,0.00019,15.93531]
[1776448001534,31.38,77613.57,38.5,0.76043,0.00019,15.92109]
[1776448003175,31.38,77612.89,38.5,0.76029,0.00019,15.92577]
[1776448003558,31.38,77611.13,38.5,0.75995,0.00019,15.93778]
[1776448004565,31.38,77612.45,38.5,0.76021,0.00019,15.92885]
[1776448006281,31.38,77613.05,38.5,0.76032,0.00019,15.92482]
[1776448007586,31.38,77614.43,38.5,0.76059,0.00019,15.91555]
[1776448008593,31.38,77615.99,38.5,0.76088,0.00019,15.905]
[1776448010608,31.38,77614.12,38.5,0.76052,0.00019,15.91786]
[1776448011615,31.38,77612.76,38.5,0.76026,0.00019,15.92716]
[1776448017657,31.38,77613.39,38.5,0.76037,0.00019,15.92313]
[1776448018852,31.38,77624.78,38.5,0.76256,0.00019,15.84554]
[1776448019227,31.38,77624.78,38.5,0.76256,0.00019,15.84554]
[1776448020016,31.38,77624.78,38.5,0.76256,0.00019,15.84554]
[1776448020051,31.38,77631.93,38.5,0.76394,0.00019,15.79631]
[1776448020677,31.38,77629.75,38.5,0.76352,0.00019,15.81125]
[1776448021685,31.38,77632.61,38.5,0.76408,0.00019,15.79146]
[1776448022558,31.38,77632.61,38.5,0.76408,0.00019,15.79146]
[1776448022692,31.38,77637.56,38.5,0.76503,0.00019,15.7573]
[1776448023699,31.38,77640.29,38.5,0.76555,0.00019,15.73839]
[1776448024706,31.38,77638.15,38.5,0.76515,0.00019,15.75298]
[1776448025715,31.38,77640.54,38.5,0.76561,0.00019,15.73644]
[1776448026722,31.38,77638.23,38.5,0.76517,0.00019,15.75221]
[1776448027730,31.38,77627.83,38.5,0.76318,0.00019,15.82346]
[1776448028513,31.38,77627.83,38.5,0.76318,0.00019,15.82346]
[1776448028737,31.38,77624.6,38.5,0.76256,0.00019,15.84557]
[1776448029744,31.38,77626.5,38.5,0.76292,0.00019,15.83263]
[1776448032511,31.38,77627.36,38.5,0.76309,0.00019,15.82663]
[1776448032765,31.38,77624.79,38.5,0.7626,0.00019,15.84419]
[1776448033772,31.37,77612.38,38.5,0.76021,0.00019,15.9287]
[1776448034779,31.37,77609.16,38.5,0.75959,0.00019,15.95046]
[1776448035785,31.37,77609.61,38.5,0.75968,0.00019,15.94733]
[1776448037800,31.37,77611.74,38.5,0.7601,0.00019,15.93267]
[1776448040994,31.37,77607.44,38.5,0.75927,0.00019,15.96159]
[1776448041228,31.37,77607.44,38.5,0.75927,0.00019,15.96159]
[1776448041828,31.37,77594.92,38.5,0.75684,0.00019,16.04616]
[1776448042835,31.37,77588.94,38.5,0.75568,0.0002,16.08641]
[1776448043842,31.37,77589.54,38.5,0.7558,0.0002,16.08227]
[1776448047870,31.37,77587.92,38.5,0.75549,0.0002,16.09278]
[1776448050892,31.37,77594.44,38.5,0.75677,0.00019,16.04878]
[1776448051899,31.37,77602.31,38.5,0.75835,0.00019,15.99033]
[1776448052906,31.37,77612.22,38.5,0.76027,0.00019,15.92302]
[1776448053915,31.37,77621.54,38.5,0.76207,0.00019,15.85948]
[1776448054921,31.37,77624.78,38.5,0.76269,0.00019,15.83751]
[1776448055928,31.37,77628.14,38.5,0.76333,0.00019,15.81454]
[1776448056724,31.37,77628.14,38.5,0.76333,0.00019,15.81454]
[1776448056935,31.37,77636.33,38.5,0.7649,0.00019,15.75835]
[1776448057942,31.37,77641.12,38.5,0.76581,0.00019,15.72554]
[1776448058949,31.37,77638.22,38.5,0.76526,0.00019,15.7455]
[1776448059956,31.37,77639.92,38.5,0.76557,0.00019,15.73408]
[1776448060962,31.37,77645.01,38.5,0.76654,0.00019,15.69915]
[1776448061476,31.37,77645.01,38.5,0.76654,0.00019,15.69915]
[1776448061493,31.37,77645.01,38.5,0.76654,0.00019,15.69915]
[1776448061722,31.37,77645.01,38.5,0.76654,0.00019,15.69915]
[1776448061987,31.37,77670.01,38.5,0.77127,0.00019,15.52579]
[1776448062497,31.37,77670.01,38.5,0.77127,0.00019,15.52579]
[1776448062605,31.37,77670.01,38.5,0.77127,0.00019,15.52579]
[1776448062994,31.37,77682.71,38.5,0.77365,0.00019,15.4373]
[1776448063764,31.37,77682.71,38.5,0.77365,0.00019,15.4373]
[1776448064016,31.37,77685.75,38.5,0.77422,0.00019,15.41573]
[1776448065010,31.37,77686.37,38.5,0.77435,0.00019,15.41109]
[1776448065745,31.37,77686.37,38.5,0.77435,0.00019,15.41109]
[1776448068031,31.37,77683.28,38.5,0.77378,0.00019,15.43231]
[1776448069037,31.37,77685.33,38.5,0.77417,0.00019,15.41774]
[1776448073066,31.37,77687.91,38.5,0.77467,0.00019,15.3989]
[1776448074073,31.36,77685.93,38.5,0.7743,0.00019,15.41263]
[1776448075080,31.36,77674.56,38.5,0.77218,0.00019,15.49218]
[1776448076087,31.36,77668.09,38.5,0.77096,0.00019,15.53718]
[1776448078101,31.36,77673.93,38.5,0.77207,0.00019,15.49608]
[1776448082244,31.36,77673.28,38.5,0.77196,0.00019,15.50021]
[1776448082132,31.36,77669.94,38.5,0.77133,0.00019,15.52338]
[1776448083139,31.36,77664.18,38.5,0.77025,0.00019,15.56333]
[1776448085156,31.36,77663.34,38.5,0.7701,0.00019,15.56908]
[1776448086159,31.36,77675.34,38.5,0.77236,0.00019,15.48537]
[1776448087166,31.36,77675.04,38.5,0.7723,0.00019,15.4875]
[1776448088174,31.36,77668.96,38.5,0.77116,0.00019,15.52995]
[1776448088262,31.36,77668.96,38.5,0.77116,0.00019,15.52995]
[1776448089181,31.36,77667.75,38.5,0.77093,0.00019,15.53836]
[1776448090188,31.36,77664.56,38.5,0.77033,0.00019,15.56054]
[1776448091194,31.36,77662.85,38.5,0.77001,0.00019,15.57238]
[1776448092202,31.36,77660.4,38.5,0.76955,0.00019,15.58934]
[1776448093209,31.36,77661.92,38.5,0.76984,0.00019,15.5787]
[1776448095151,31.36,77662.93,38.5,0.77003,0.00019,15.57171]
[1776448095227,31.36,77670.18,38.5,0.77139,0.00019,15.52116]
[1776448095669,31.36,77670.18,38.5,0.77139,0.00019,15.52116]
[1776448096232,31.36,77671.51,38.5,0.77164,0.00019,15.51189]
[1776448097239,31.36,77673.06,38.5,0.77194,0.00019,15.50108]
[1776448098245,31.36,77670.07,38.5,0.77137,0.00019,15.52198]
[1776448099253,31.36,77661.8,38.5,0.76981,0.00019,15.57972]
[1776448099422,31.36,77661.8,38.5,0.76981,0.00019,15.57972]
[1776448100260,31.36,77657.99,38.5,0.76909,0.00019,15.60614]
[1776448102273,31.36,77655.28,38.5,0.76858,0.00019,15.62478]
[1776448103281,31.36,77653.67,38.5,0.76828,0.00019,15.63593]
[1776448104288,31.36,77646.64,38.5,0.76694,0.00019,15.68455]
[1776448105295,31.36,77641.1,38.5,0.76589,0.00019,15.7227]
[1776448106302,31.36,77644.14,38.5,0.76647,0.00019,15.70162]
[1776448107475,31.36,77644.14,38.5,0.76647,0.00019,15.70162]
[1776448107549,31.36,77647.7,38.5,0.76715,0.00019,15.67695]
[1776448109323,31.36,77644.54,38.5,0.76655,0.00019,15.69865]
[1776448111338,31.36,77648.12,38.5,0.76728,0.00019,15.66859]
[1776448112346,31.36,77650.09,38.5,0.76766,0.00019,15.65478]
[1776448113353,31.35,77652.27,38.5,0.76808,0.00019,15.63953]
[1776448116374,31.35,77647.39,38.5,0.76717,0.00019,15.67288]
[1776448117382,31.35,77650.36,38.5,0.76773,0.00019,15.65216]
[1776448121409,31.35,77648.13,38.5,0.76733,0.00019,15.66698]
[1776448123423,31.35,77644.05,38.5,0.76656,0.00019,15.69483]
[1776448124430,31.35,77638.76,38.5,0.76555,0.00019,15.73124]
[1776448125687,31.35,77638.76,38.5,0.76555,0.00019,15.73124]
[1776448125726,31.35,77638.76,38.5,0.76555,0.00019,15.73124]
[1776448125769,31.35,77637.41,38.5,0.7653,0.00019,15.74044]
[1776448126444,31.35,77632.62,38.5,0.76438,0.00019,15.77331]
[1776448127451,31.35,77630.48,38.5,0.76397,0.00019,15.78791]
[1776448128458,31.35,77628.77,38.5,0.76365,0.00019,15.79951]
[1776448133493,31.34,77627.51,38.5,0.76343,0.00019,15.8073]
[1776448136514,31.34,77629.93,38.5,0.76391,0.00019,15.79014]
[1776448141549,31.33,77629.11,38.5,0.76381,0.00019,15.79353]
[1776448142560,31.33,77623.69,38.5,0.76278,0.00019,15.83052]
[1776448143564,31.33,77621.65,38.5,0.76239,0.00019,15.84428]
[1776448147592,31.33,77616.58,38.5,0.76144,0.00019,15.87801]
[1776448148599,31.33,77611.01,38.5,0.76037,0.00019,15.91572]
[1776448150612,31.33,77613.48,38.5,0.76085,0.00019,15.89867]
[1776448151620,31.32,77615.98,38.5,0.76134,0.00019,15.88132]
[1776448152627,31.32,77619.92,38.5,0.76211,0.00019,15.85412]
[1776448154641,31.32,77622.18,38.5,0.76256,0.00019,15.83816]
[1776448155648,31.32,77624.71,38.5,0.76305,0.00019,15.8206]
[1776448156655,31.32,77626.42,38.5,0.76339,0.00019,15.80865]
[1776448157662,31.32,77638.34,38.5,0.76568,0.00019,15.72645]
[1776448158670,31.32,77639.62,38.5,0.76593,0.00019,15.71751]
[1776448159677,31.32,77634.7,38.5,0.76499,0.00019,15.75133]
[1776448160684,31.32,77630.82,38.5,0.76425,0.00019,15.77789]
[1776448161691,31.32,77632.55,38.5,0.76458,0.00019,15.76582]
[1776448162697,31.32,77630.91,38.5,0.76427,0.00019,15.77694]
[1776448164712,31.31,77629.11,38.5,0.76394,0.00019,15.78895]
[1776448167207,31.31,77628.53,38.5,0.76383,0.00019,15.79273]
[1776448167282,31.31,77628.87,38.5,0.76391,0.00019,15.78999]
[1776448167733,31.31,77617.16,38.5,0.76166,0.00019,15.87023]
[1776448168740,31.31,77610.45,38.5,0.76037,0.00019,15.91572]
[1776448169747,31.31,77602.14,38.5,0.75876,0.00019,15.97199]
[1776448175217,31.31,77601.31,38.5,0.75867,0.00019,15.97164]
[1776448179817,31.3,77598.17,38.5,0.75809,0.00019,15.99184]
[1776448183845,31.3,77603.9,38.5,0.75923,0.00019,15.95208]
[1776448184851,31.3,77606.08,38.5,0.75966,0.00019,15.93709]
[1776448188880,31.3,77603.11,38.5,0.7591,0.00019,15.95665]
[1776448193916,31.29,77603.71,38.5,0.75924,0.00019,15.95169]
[1776448199958,31.29,77602.46,38.5,0.75902,0.00019,15.95919]
[1776448200965,31.29,77598.84,38.5,0.75832,0.00019,15.9836]
[1776448201428,31.29,77598.84,38.5,0.75832,0.00019,15.9836]
[1776448201972,31.29,77590.11,38.5,0.75662,0.0002,16.04258]
[1776448203986,31.28,77596.69,38.5,0.75792,0.00019,15.99767]
[1776448206000,31.28,77598.38,38.5,0.75826,0.00019,15.9858]
[1776448208032,31.28,77608.7,38.5,0.76027,0.00019,15.91527]
[1776448209023,31.28,77613.83,38.5,0.76127,0.00019,15.88]
[1776448211038,31.28,77614.12,38.5,0.76135,0.00019,15.87729]
[1776448212046,31.28,77616.66,38.5,0.76185,0.00019,15.85962]
[1776448213053,31.28,77621.35,38.5,0.76276,0.00019,15.8272]
[1776448218090,31.27,77628.11,38.5,0.7641,0.00019,15.77955]
[1776448219096,31.27,77639.06,38.5,0.7662,0.00019,15.70377]
[1776448220103,31.27,77644.92,38.5,0.76733,0.00019,15.66287]
[1776448221109,31.27,77645.45,38.5,0.76744,0.00019,15.65897]
[1776448222117,31.27,77642.95,38.5,0.76697,0.00019,15.676]
[1776448223124,31.26,77636.0,38.5,0.76565,0.00019,15.72363]
[1776448224131,31.26,77634.54,38.5,0.76538,0.00019,15.73349]
[1776448225138,31.26,77637.56,38.5,0.76595,0.00019,15.71263]
[1776448226145,31.26,77639.72,38.5,0.76639,0.00019,15.697]
[1776448227152,31.26,77643.16,38.5,0.76705,0.00019,15.67286]
[1776448229165,31.26,77636.13,38.5,0.76571,0.00019,15.72124]
[1776448230173,31.26,77626.11,38.5,0.7638,0.00019,15.79006]
[1776448231180,31.26,77618.44,38.5,0.76238,0.00019,15.83722]
[1776448232187,31.26,77615.9,38.5,0.76189,0.00019,15.85443]
[1776448234201,31.25,77620.26,38.5,0.76275,0.00019,15.82405]
[1776448236215,31.25,77623.49,38.5,0.76338,0.00019,15.80142]
[1776448239237,31.25,77621.98,38.5,0.76311,0.00019,15.8112]
[1776448240244,31.25,77624.32,38.5,0.76356,0.00019,15.7949]
[1776448241250,31.25,77627.24,38.5,0.76413,0.00019,15.77459]
[1776448245279,31.24,77630.84,38.5,0.76486,0.00019,15.74853]
[1776448250314,31.24,77630.09,38.5,0.76475,0.00019,15.75228]
[1776448252328,31.24,77631.89,38.5,0.76511,0.00019,15.73926]
[1776448253335,31.22,77637.56,38.5,0.76631,0.00019,15.69615]
[1776448254342,31.22,77645.75,38.5,0.76788,0.00019,15.63904]
[1776448255349,31.22,77648.55,38.5,0.76842,0.00019,15.61937]
[1776448256356,31.22,77650.53,38.5,0.7688,0.00019,15.60542]
[1776448261391,31.22,77650.67,38.5,0.76884,0.00019,15.60381]
[1776448262398,31.21,77648.27,38.5,0.76839,0.00019,15.62032]
[1776448263405,31.21,77646.93,38.5,0.76814,0.00019,15.62943]
[1776448267437,31.21,77636.49,38.5,0.76617,0.00019,15.70106]
[1776448268444,31.21,77628.69,38.5,0.76467,0.00019,15.75487]
[1776448270459,31.21,77632.07,38.5,0.76533,0.00019,15.73123]
[1776448272474,31.21,77639.47,38.5,0.76677,0.00019,15.67939]
[1776448273481,31.21,77635.04,38.5,0.76592,0.00019,15.70983]
[1776448274488,31.2,77629.69,38.5,0.7649,0.00019,15.74662]
[1776448275882,31.2,77624.91,38.5,0.76399,0.00019,15.77936]
[1776448277112,31.2,77620.99,38.5,0.76324,0.00019,15.80608]
[1776448277509,31.2,77619.24,38.5,0.76291,0.00019,15.81793]
[1776448278516,31.2,77617.81,38.5,0.76264,0.00019,15.82756]
[1776448280034,31.2,77615.33,38.5,0.76216,0.00019,15.84439]
[1776448280531,31.2,77612.9,38.5,0.7617,0.00019,15.86083]
[1776448281537,31.2,77610.37,38.5,0.76122,0.00019,15.87792]
[1776448283559,31.2,77608.59,38.5,0.76089,0.00019,15.88957]
[1776448284560,31.19,77600.18,38.5,0.75926,0.00019,15.9468]
[1776448285567,31.19,77594.88,38.5,0.75823,0.0002,15.9826]
[1776448287581,31.19,77598.06,38.5,0.75887,0.0002,15.96025]
[1776448289595,31.19,77600.95,38.5,0.75945,0.00019,15.9399]
[1776448290602,31.19,77598.92,38.5,0.75906,0.0002,15.95345]
[1776448295217,31.18,77600.08,38.5,0.75936,0.00019,15.93951]
[1776448295345,31.18,77600.08,38.5,0.75936,0.00019,15.93951]
[1776448295364,31.18,77600.13,38.5,0.75938,0.00019,15.93894]
[1776448295637,31.18,77605.57,38.5,0.76044,0.00019,15.90152]
[1776448296644,31.18,77609.07,38.5,0.76113,0.00019,15.87727]
[1776448297651,31.18,77619.11,38.5,0.76308,0.00019,15.80804]
[1776448298914,31.18,77619.11,38.5,0.76308,0.00019,15.80804]
[1776448298946,31.18,77620.8,38.5,0.76341,0.00019,15.79623]
[1776448299665,31.18,77613.65,38.5,0.76203,0.00019,15.84528]
[1776448302686,31.18,77614.94,38.5,0.7623,0.00019,15.83578]
[1776448303693,31.17,77616.86,38.5,0.76268,0.00019,15.82237]
[1776448304798,31.17,77615.22,38.5,0.76237,0.00019,15.83348]
[1776448305707,31.17,77616.44,38.5,0.76261,0.00019,15.82489]
[1776448308728,31.17,77613.35,38.5,0.76202,0.00019,15.8456]
[1776448310742,31.17,77611.87,38.5,0.76175,0.00019,15.85537]
[1776448311748,31.17,77605.4,38.5,0.7605,0.00019,15.89953]
[1776448312756,31.17,77596.84,38.5,0.75884,0.0002,15.95778]
[1776448313763,31.17,77594.43,38.5,0.75837,0.0002,15.9739]
[1776448315777,31.16,77591.92,38.5,0.75789,0.0002,15.99057]
[1776448319805,31.16,77587.5,38.5,0.75705,0.0002,16.0199]
[1776448322826,31.16,77590.99,38.5,0.75775,0.0002,15.99555]
[1776448326854,31.16,77589.54,38.5,0.75748,0.0002,16.0047]
[1776448327862,31.16,77587.55,38.5,0.7571,0.0002,16.01804]
[1776448328869,31.15,77582.66,38.5,0.75614,0.0002,16.05102]
[1776448332896,31.15,77585.14,38.5,0.75666,0.0002,16.0333]
[1776448337931,31.15,77585.65,38.5,0.75679,0.0002,16.02885]
[1776448340406,31.14,77582.84,38.5,0.75625,0.0002,16.04735]
[1776448346695,31.14,77582.9,38.5,0.75628,0.0002,16.04635]
[1776448349027,31.14,77571.49,38.5,0.75405,0.0002,16.12262]
[1776448350032,31.14,77565.34,38.5,0.75284,0.0002,16.16385]
[1776448351039,31.14,77563.29,38.5,0.75249,0.0002,16.17226]
[1776448356074,31.13,77561.73,38.5,0.75221,0.0002,16.18151]
[1776448359095,31.13,77559.39,38.5,0.75177,0.0002,16.19647]
[1776448362115,31.12,77563.93,38.5,0.75269,0.0002,16.16518]
[1776448363123,31.12,77566.94,38.5,0.7533,0.0002,16.14465]
[1776448368158,31.12,77563.56,38.5,0.75266,0.0002,16.16621]
[1776448369164,31.12,77558.26,38.5,0.75162,0.0002,16.20157]
[1776448370172,31.12,77551.78,38.5,0.75033,0.0002,16.2447]
[1776448371179,31.12,77544.68,38.5,0.74892,0.0002,16.29187]
[1776448371684,31.12,77544.68,38.5,0.74892,0.0002,16.29187]
[1776448372068,31.12,77544.68,38.5,0.74892,0.0002,16.29187]
[1776448372116,31.12,77544.68,38.5,0.74892,0.0002,16.29187]
[1776448372235,31.12,77544.68,38.5,0.74892,0.0002,16.29187]
[1776448372313,31.11,77543.73,38.5,0.74874,0.0002,16.29794]
[1776448373193,31.11,77538.34,38.5,0.74767,0.0002,16.33345]
[1776448374200,31.11,77528.89,38.5,0.74577,0.0002,16.39574]
[1776448375207,31.11,77526.0,38.5,0.7452,0.0002,16.41463]
[1776448377221,31.11,77525.5,38.5,0.74511,0.0002,16.41738]
[1776448378305,31.11,77522.38,38.5,0.7445,0.0002,16.43737]
[1776448379235,31.11,77515.7,38.5,0.74315,0.0002,16.48124]
[1776448381249,31.1,77519.14,38.5,0.74386,0.0002,16.45797]
[1776448382256,31.1,77521.18,38.5,0.74429,0.0002,16.44418]
[1776448384270,31.1,77523.54,38.5,0.74478,0.0002,16.42798]
[1776448387290,31.09,77527.09,38.5,0.74553,0.0002,16.40344]
[1776448389438,31.09,77530.76,38.5,0.74629,0.0002,16.37869]
[1776448390312,31.09,77538.77,38.5,0.74791,0.0002,16.32518]
[1776448391319,31.09,77547.78,38.5,0.74973,0.0002,16.26475]
[1776448392326,31.09,77556.57,38.5,0.75149,0.0002,16.20552]
[1776448393333,31.08,77560.32,38.5,0.75225,0.0002,16.18001]
[1776448396354,31.08,77562.47,38.5,0.7527,0.0002,16.16481]
[1776448399574,31.08,77562.46,38.5,0.75271,0.0002,16.16441]
[1776448401389,31.08,77565.48,38.5,0.75333,0.0002,16.14335]
[1776448406424,31.07,77566.36,38.5,0.75353,0.0002,16.13638]
[1776448408646,31.07,77566.91,38.5,0.75365,0.0002,16.13225]
[1776448409444,31.07,77575.77,38.5,0.75541,0.0002,16.07207]
[1776448410452,31.07,77578.84,38.5,0.75602,0.0002,16.05109]
[1776448411459,31.07,77575.85,38.5,0.75548,0.0002,16.06613]
[1776448412470,31.07,77574.23,38.5,0.75516,0.0002,16.07698]
[1776448413473,31.07,77576.51,38.5,0.75562,0.0002,16.06137]
[1776448414481,31.07,77578.28,38.5,0.75597,0.0002,16.04923]
[1776448418509,31.07,77579.87,38.5,0.7563,0.0002,16.03803]
[1776448419517,31.06,77576.67,38.5,0.75567,0.0002,16.05969]
[1776448420524,31.06,77578.21,38.5,0.75597,0.0002,16.04912]
[1776448422538,31.06,77580.8,38.5,0.75649,0.0002,16.03132]
[1776448423545,31.06,77583.2,38.5,0.75697,0.0002,16.01491]
[1776448424552,31.06,77590.71,38.5,0.75845,0.0002,15.96343]
[1776448425559,31.06,77594.37,38.5,0.75917,0.0002,15.9382]
[1776448426566,31.06,77591.53,38.5,0.75862,0.0002,15.95749]
[1776448429587,31.06,77592.88,38.5,0.7589,0.0002,15.94774]
[1776448430594,31.06,77602.19,38.5,0.76073,0.0002,15.88363]
[1776448431601,31.06,77608.18,38.5,0.7619,0.00019,15.84223]
[1776448432608,31.06,77611.71,38.5,0.76259,0.00019,15.8177]
[1776448433214,31.06,77611.71,38.5,0.76259,0.00019,15.8177]
[1776448433229,31.06,77611.71,38.5,0.76259,0.00019,15.8177]
[1776448433615,31.06,77614.94,38.5,0.76323,0.00019,15.79503]
[1776448434917,31.06,77614.94,38.5,0.76323,0.00019,15.79503]
[1776448435629,31.05,77622.39,38.5,0.76469,0.00019,15.74276]
[1776448436636,31.05,77625.51,38.5,0.7653,0.00019,15.72081]
[1776448440560,31.05,77624.68,38.5,0.76515,0.00019,15.72606]
[1776448441671,31.05,77620.55,38.5,0.76437,0.00019,15.75394]
[1776448442678,31.05,77616.43,38.5,0.76358,0.00019,15.78231]
[1776448444692,31.04,77614.64,38.5,0.76325,0.00019,15.79426]
[1776448449733,31.04,77612.79,38.5,0.76292,0.00019,15.80581]
[1776448451748,31.04,77616.99,38.5,0.76374,0.00019,15.77648]
[1776448453762,31.04,77615.0,38.5,0.76336,0.00019,15.79008]
[1776448458797,31.03,77609.79,38.5,0.76237,0.00019,15.82549]
[1776448463832,31.03,77608.63,38.5,0.76216,0.00019,15.83261]
[1776448465846,31.03,77605.39,38.5,0.76154,0.0002,15.8546]
[1776448472905,31.02,77605.28,38.5,0.76161,0.0002,15.8488]
[1776448474911,31.02,77606.94,38.5,0.76194,0.00019,15.83699]
[1776448477933,31.02,77602.93,38.5,0.76117,0.0002,15.86416]
[1776448478940,31.02,77598.2,38.5,0.76025,0.0002,15.89654]
[1776448479947,31.02,77596.39,38.5,0.7599,0.0002,15.90876]
[1776448481097,31.02,77596.39,38.5,0.7599,0.0002,15.90876]
[1776448482967,31.02,77591.02,38.5,0.75887,0.0002,15.94497]
[1776448487558,31.01,77590.36,38.5,0.75876,0.0002,15.94883]
[1776448492589,31.01,77589.79,38.5,0.75867,0.0002,15.95164]
[1776448492656,31.01,77589.79,38.5,0.75867,0.0002,15.95164]
[1776448492638,31.01,77586.67,38.5,0.75807,0.0002,15.97259]
[1776448493039,31.01,77576.69,38.5,0.7561,0.0002,16.04072]
[1776448494235,31.01,77568.73,38.5,0.75454,0.0002,16.09454]
[1776448495053,31.01,77565.5,38.5,0.7539,0.0002,16.11608]
[1776448496060,31.0,77567.2,38.5,0.75425,0.0002,16.1043]
[1776448496713,31.0,77567.2,38.5,0.75425,0.0002,16.1043]
[1776448496784,31.0,77567.2,38.5,0.75425,0.0002,16.1043]
[1776448497066,31.0,77567.2,38.5,0.75425,0.0002,16.1043]
[1776448497208,31.0,77567.2,38.5,0.75425,0.0002,16.1043]
[1776448497240,31.0,77569.42,38.5,0.7547,0.0002,16.08893]
[1776448498305,31.0,77569.42,38.5,0.7547,0.0002,16.08893]
[1776448498447,31.0,77569.42,38.5,0.7547,0.0002,16.08893]
[1776448498491,31.0,77567.9,38.5,0.75442,0.0002,16.09853]
[1776448498714,31.0,77567.9,38.5,0.75442,0.0002,16.09853]
[1776448500088,31.0,77570.37,38.5,0.75492,0.0002,16.08141]
[1776448501095,31.0,77574.47,38.5,0.75574,0.0002,16.05318]
[1776448502101,31.0,77584.59,38.5,0.75775,0.0002,15.9838]
[1776448503109,30.99,77578.19,38.5,0.75649,0.0002,16.02727]
[1776448504116,30.99,77576.79,38.5,0.75622,0.0002,16.03657]
[1776448508155,30.99,77575.63,38.5,0.75602,0.0002,16.04343]
[1776448509156,30.99,77569.75,38.5,0.75486,0.0002,16.08318]
[1776448512179,30.98,77572.01,38.5,0.75534,0.0002,16.06689]
[1776448515199,30.98,77577.01,38.5,0.75635,0.0002,16.03197]
[1776448516207,30.98,77579.47,38.5,0.75685,0.0002,16.01492]
[1776448517214,30.98,77580.99,38.5,0.75715,0.0002,16.0043]
[1776448518318,30.98,77580.99,38.5,0.75715,0.0002,16.0043]
[1776448518587,30.98,77580.99,38.5,0.75715,0.0002,16.0043]
[1776448518643,30.98,77584.39,38.5,0.75783,0.0002,15.98082]
[1776448519181,30.98,77584.39,38.5,0.75783,0.0002,15.98082]
[1776448519487,30.98,77584.39,38.5,0.75783,0.0002,15.98082]
[1776448519538,30.98,77597.5,38.5,0.76042,0.0002,15.89019]
[1776448520234,30.98,77612.02,38.5,0.76326,0.00019,15.7898]
[1776448521437,30.98,77612.02,38.5,0.76326,0.00019,15.7898]
[1776448521488,30.97,77611.81,38.5,0.76323,0.00019,15.79082]
[1776448522249,30.97,77604.92,38.5,0.76189,0.0002,15.83854]
[1776448523256,30.97,77599.04,38.5,0.76074,0.0002,15.87888]
[1776448526277,30.97,77595.51,38.5,0.76007,0.0002,15.90253]
[1776448527284,30.97,77597.9,38.5,0.76054,0.0002,15.88591]
[1776448532319,30.97,77596.81,38.5,0.7604,0.0002,15.88749]
[1776448533326,30.97,77598.15,38.5,0.76066,0.0002,15.87811]
[1776448534333,30.97,77587.76,38.5,0.75863,0.0002,15.94945]
[1776448535340,30.96,77581.79,38.5,0.75745,0.0002,15.99024]
[1776448537354,30.96,77583.81,38.5,0.75786,0.0002,15.97596]
[1776448539368,30.96,77587.53,38.5,0.75861,0.0002,15.94999]
[1776448540375,30.96,77590.97,38.5,0.75929,0.0002,15.92612]
[1776448545411,30.96,77591.94,38.5,0.75951,0.0002,15.91855]
[1776448550446,30.95,77591.23,38.5,0.75939,0.0002,15.92277]
[1776448555481,30.95,77587.05,38.5,0.75858,0.0002,15.95082]
[1776448556488,30.95,77580.73,38.5,0.75734,0.0002,15.994]
[1776448557495,30.95,77576.11,38.5,0.75643,0.0002,16.02541]
[1776448559511,30.95,77574.73,38.5,0.75618,0.0002,16.03424]
[1776448562531,30.94,77576.23,38.5,0.75649,0.0002,16.02324]
[1776448566559,30.94,77580.24,38.5,0.75731,0.0002,15.99485]
[1776448567566,30.94,77583.64,38.5,0.75799,0.0002,15.97136]
[1776448569583,30.94,77581.01,38.5,0.75748,0.0002,15.98903]
[1776448570588,30.94,77579.22,38.5,0.75713,0.0002,16.0011]
[1776448575623,30.93,77578.68,38.5,0.75706,0.0002,16.00379]
[1776448576630,30.93,77576.38,38.5,0.75661,0.0002,16.01931]
[1776448577639,30.93,77563.45,38.5,0.75404,0.0002,16.10741]
[1776448578184,30.93,77563.45,38.5,0.75404,0.0002,16.10741]
[1776448578442,30.93,77563.45,38.5,0.75404,0.0002,16.10741]
[1776448578700,30.93,77563.45,38.5,0.75404,0.0002,16.10741]
[1776448578732,30.93,77555.23,38.5,0.7524,0.0002,16.16289]
[1776448579651,30.93,77548.48,38.5,0.75106,0.0002,16.20833]
[1776448584689,30.93,77550.52,38.5,0.75149,0.0002,16.19356]
[1776448589724,30.92,77551.57,38.5,0.75174,0.0002,16.18526]
[1776448594759,30.92,77549.06,38.5,0.75132,0.0002,16.1959]
[1776448599794,30.91,77549.39,38.5,0.75141,0.0002,16.19255]
[1776448602815,30.91,77547.18,38.5,0.75099,0.0002,16.20685]
[1776448603822,30.91,77545.2,38.5,0.7506,0.0002,16.21998]
[1776448605836,30.91,77550.79,38.5,0.75173,0.0002,16.18182]
[1776448610871,30.9,77547.3,38.5,0.75106,0.0002,16.20454]
[1776448611878,30.9,77545.29,38.5,0.75066,0.0002,16.21789]
[1776448615671,30.9,77545.05,38.5,0.75062,0.0002,16.2191]
[1776448615757,30.9,77545.05,38.5,0.75063,0.0002,16.2187]
[1776448616695,30.9,77545.05,38.5,0.75063,0.0002,16.2187]
[1776448617085,30.9,77545.04,38.5,0.75064,0.0002,16.21858]
[1776448617919,30.9,77541.5,38.5,0.74993,0.0002,16.24222]
[1776448620941,30.89,77546.26,38.5,0.75091,0.0002,16.20953]
[1776448625976,30.89,77544.51,38.5,0.75058,0.0002,16.22048]
[1776448626983,30.89,77542.35,38.5,0.75015,0.0002,16.23484]
[1776448627990,30.89,77540.39,38.5,0.74976,0.0002,16.24783]
[1776448628997,30.89,77536.42,38.5,0.74897,0.0002,16.27429]
[1776448632028,30.88,77530.35,38.5,0.74776,0.0002,16.31425]
[1776448633031,30.88,77526.02,38.5,0.74689,0.0002,16.34296]
[1776448634039,30.88,77523.45,38.5,0.74638,0.0002,16.35985]
[1776448636053,30.88,77519.47,38.5,0.74558,0.0002,16.38582]
[1776448637742,30.88,77519.47,38.5,0.74558,0.0002,16.38582]
[1776448637811,30.88,77519.47,38.5,0.74558,0.0002,16.38582]
[1776448638482,30.88,77517.8,38.5,0.74526,0.0002,16.39635]
[1776448639074,30.88,77514.7,38.5,0.74464,0.0002,16.41668]
[1776448641703,30.87,77514.46,38.5,0.7446,0.0002,16.41799]
[1776448641800,30.87,77526.09,38.5,0.74698,0.0002,16.34008]
[1776448642095,30.87,77534.68,38.5,0.74871,0.0002,16.28258]
[1776448643102,30.87,77537.02,38.5,0.74919,0.0002,16.26672]
[1776448644108,30.87,77535.43,38.5,0.74887,0.0002,16.27726]
[1776448646123,30.87,77533.91,38.5,0.74858,0.0002,16.28717]
[1776448651158,30.87,77532.85,38.5,0.74843,0.0002,16.2884]
[1776448652165,30.87,77530.4,38.5,0.74794,0.0002,16.30467]
[1776448653171,30.87,77528.7,38.5,0.7476,0.0002,16.31588]
[1776448658207,30.86,77527.3,38.5,0.74734,0.0002,16.32436]
[1776448659214,30.86,77524.48,38.5,0.74677,0.0002,16.34303]
[1776448660221,30.86,77519.85,38.5,0.74584,0.0002,16.3737]
[1776448663242,30.86,77510.77,38.5,0.74401,0.0002,16.43335]
[1776448664253,30.86,77503.26,38.5,0.74248,0.0002,16.4828]
[1776448665257,30.86,77500.9,38.5,0.742,0.00021,16.49822]
[1776448666264,30.85,77497.05,38.5,0.74121,0.00021,16.52339]
[1776448668278,30.85,77499.71,38.5,0.74177,0.00021,16.50545]
[1776448673313,30.85,77500.78,38.5,0.74203,0.00021,16.49724]
[1776448677341,30.84,77498.42,38.5,0.74157,0.00021,16.51186]
[1776448680362,30.84,77495.99,38.5,0.7411,0.00021,16.52694]
[1776448684621,30.83,77493.98,38.5,0.74072,0.00021,16.53889]
[1776448688418,30.83,77495.94,38.5,0.74117,0.00021,16.52478]
[1776448691526,30.82,77496.37,38.5,0.74127,0.00021,16.52131]
[1776448691618,30.82,77494.13,38.5,0.74082,0.00021,16.53573]
[1776448695468,30.82,77500.08,38.5,0.74208,0.00021,16.49541]
[1776448696475,30.82,77504.45,38.5,0.74298,0.0002,16.46627]
[1776448701510,30.81,77504.58,38.5,0.74305,0.0002,16.46422]
[1776448702516,30.81,77501.06,38.5,0.74233,0.00021,16.48725]
[1776448703524,30.81,77496.89,38.5,0.74148,0.00021,16.51451]
[1776448704531,30.81,77492.86,38.5,0.74066,0.00021,16.54066]
[1776448705537,30.81,77490.13,38.5,0.74011,0.00021,16.55819]
[1776448706545,30.8,77485.8,38.5,0.73923,0.00021,16.58625]
[1776448707551,30.8,77478.59,38.5,0.73775,0.00021,16.633]
[1776448708558,30.8,77474.08,38.5,0.73682,0.00021,16.66208]
[1776448710573,30.8,77471.91,38.5,0.73639,0.00021,16.67563]
[1776448716618,30.79,77474.54,38.5,0.73704,0.00021,16.65151]
[1776448717625,30.79,77481.56,38.5,0.7385,0.00021,16.60538]
[1776448718632,30.79,77485.45,38.5,0.73932,0.00021,16.5796]
[1776448720651,30.78,77487.85,38.5,0.73983,0.00021,16.56332]
[1776448721658,30.78,77492.28,38.5,0.74075,0.00021,16.53396]
[1776448723672,30.78,77490.12,38.5,0.74032,0.00021,16.54771]
[1776448727700,30.77,77488.28,38.5,0.73998,0.00021,16.55866]
[1776448729714,30.77,77490.15,38.5,0.74038,0.00021,16.54591]
[1776448732736,30.77,77496.58,38.5,0.74172,0.00021,16.50282]
[1776448733743,30.77,77502.92,38.5,0.74303,0.00021,16.46066]
[1776448738778,30.76,77504.1,38.5,0.7433,0.00021,16.45189]
[1776448741799,30.76,77507.22,38.5,0.74396,0.0002,16.43062]
[1776448742806,30.76,77500.16,38.5,0.74252,0.00021,16.47728]
[1776448743813,30.76,77495.98,38.5,0.74166,0.00021,16.5047]
[1776448744821,30.76,77497.83,38.5,0.74204,0.00021,16.49247]
[1776448745826,30.76,77506.03,38.5,0.74374,0.0002,16.43761]
[1776448746837,30.76,77509.62,38.5,0.74449,0.0002,16.41351]
[1776448749858,30.75,77514.37,38.5,0.74548,0.0002,16.38103]
[1776448752878,30.75,77512.14,38.5,0.74505,0.0002,16.39509]
[1776448757913,30.74,77515.35,38.5,0.74575,0.0002,16.37224]
[1776448758921,30.74,77520.03,38.5,0.74671,0.0002,16.34065]
[1776448759928,30.74,77522.98,38.5,0.74732,0.0002,16.32062]
[1776448760935,30.74,77529.59,38.5,0.74867,0.0002,16.27594]
[1776448761942,30.74,77532.84,38.5,0.74933,0.0002,16.25385]
[1776448762949,30.74,77531.02,38.5,0.74897,0.0002,16.26599]
[1776448767984,30.73,77530.55,38.5,0.7489,0.0002,16.26836]
[1776448769998,30.73,77532.69,38.5,0.74934,0.0002,16.25362]
[1776448771005,30.73,77534.88,38.5,0.74983,0.0002,16.23356]
[1776448772014,30.73,77538.75,38.5,0.75062,0.0002,16.20717]
[1776448774028,30.73,77541.2,38.5,0.75113,0.0002,16.19018]
[1776448776042,30.73,77547.69,38.5,0.75245,0.0002,16.14571]
[1776448777049,30.73,77559.93,38.5,0.75491,0.0002,16.06196]
[1776448778000,30.73,77559.93,38.5,0.75491,0.0002,16.06196]
[1776448778040,30.73,77559.93,38.5,0.75491,0.0002,16.06196]
[1776448778056,30.73,77562.44,38.5,0.75541,0.0002,16.04471]
[1776448783091,30.72,77562.48,38.5,0.75545,0.0002,16.04351]
[1776448788125,30.72,77563.16,38.5,0.75561,0.0002,16.03783]
[1776448789133,30.72,77560.88,38.5,0.75516,0.0002,16.05328]
[1776448792154,30.72,77562.6,38.5,0.75551,0.0002,16.0411]
[1776448797169,30.72,77563.09,38.5,0.75563,0.0002,16.03726]
[1776448797189,30.72,77559.7,38.5,0.75495,0.0002,16.06041]
[1776448801219,30.71,77554.4,38.5,0.7539,0.0002,16.09614]
[1776448802224,30.71,77549.13,38.5,0.75285,0.0002,16.13196]
[1776448803237,30.71,77549.13,38.5,0.75285,0.0002,16.13196]
[1776448803401,30.71,77549.13,38.5,0.75285,0.0002,16.13196]
[1776448803503,30.71,77554.63,38.5,0.75396,0.0002,16.09417]
[1776448804802,30.71,77554.63,38.5,0.75396,0.0002,16.09417]
[1776448804935,30.71,77554.63,38.5,0.75396,0.0002,16.09417]
[1776448804959,30.71,77570.93,38.5,0.75724,0.0002,15.98174]
[1776448805617,30.71,77570.93,38.5,0.75724,0.0002,15.98174]
[1776448805626,30.71,77583.29,38.5,0.75969,0.0002,15.89622]
[1776448806960,30.71,77589.43,38.5,0.76092,0.0002,15.85312]
[1776448807264,30.71,77592.27,38.5,0.76148,0.0002,15.83334]
[1776448810893,30.71,77596.43,38.5,0.76231,0.0002,15.80395]
[1776448811292,30.71,77602.72,38.5,0.76355,0.0002,15.75995]
[1776448812298,30.71,77600.19,38.5,0.76305,0.0002,15.77767]
[1776448813306,30.71,77590.84,38.5,0.76121,0.0002,15.84293]
[1776448814484,30.71,77587.14,38.5,0.76048,0.0002,15.8686]
[1776448815320,30.71,77578.61,38.5,0.75879,0.0002,15.92768]
[1776448816327,30.71,77574.98,38.5,0.75807,0.0002,15.95272]
[1776448817334,30.7,77573.21,38.5,0.75772,0.0002,15.96483]
[1776448820354,30.7,77571.46,38.5,0.75738,0.0002,15.97653]
[1776448822369,30.7,77568.91,38.5,0.75688,0.0002,15.99383]
[1776448825762,30.7,77567.29,38.5,0.75658,0.0002,16.00448]
[1776448826397,30.7,77564.49,38.5,0.75602,0.0002,16.02358]
[1776448827404,30.7,77561.96,38.5,0.75552,0.0002,16.04083]
[1776448828411,30.7,77554.09,38.5,0.75394,0.0002,16.09475]
[1776448829208,30.7,77554.09,38.5,0.75394,0.0002,16.09475]
[1776448829419,30.7,77545.4,38.5,0.75219,0.0002,16.15404]
[1776448830426,30.7,77541.95,38.5,0.7515,0.0002,16.17741]
[1776448832440,30.7,77543.99,38.5,0.75197,0.0002,16.15812]
[1776448833447,30.7,77547.83,38.5,0.75274,0.0002,16.13184]
[1776448836468,30.7,77545.78,38.5,0.75234,0.0002,16.1456]
[1776448838484,30.69,77541.01,38.5,0.75138,0.0002,16.17797]
[1776448839491,30.69,77535.86,38.5,0.75034,0.0002,16.21285]
[1776448840498,30.69,77531.27,38.5,0.74941,0.0002,16.2438]
[1776448841505,30.69,77529.4,38.5,0.74903,0.0002,16.25629]
[1776448842513,30.69,77525.64,38.5,0.74827,0.0002,16.2815]
[1776448843520,30.69,77531.4,38.5,0.74945,0.0002,16.24241]
[1776448844527,30.69,77534.05,38.5,0.74999,0.0002,16.22433]
[1776448845534,30.69,77537.06,38.5,0.7506,0.0002,16.2038]
[1776448850569,30.69,77533.06,38.5,0.74981,0.0002,16.23048]
[1776448851576,30.69,77529.77,38.5,0.74914,0.0002,16.25257]
[1776448852583,30.69,77527.76,38.5,0.74874,0.0002,16.26596]
[1776448857618,30.68,77526.7,38.5,0.74856,0.0002,16.27194]
[1776448861443,30.68,77525.34,38.5,0.7483,0.0002,16.28037]
[1776448861646,30.68,77520.89,38.5,0.7474,0.0002,16.3101]
[1776448862652,30.68,77515.15,38.5,0.74624,0.0002,16.34839]
[1776448864667,30.67,77516.87,38.5,0.74661,0.0002,16.33629]
[1776448867689,30.67,77513.39,38.5,0.74592,0.0002,16.35884]
[1776448872043,30.67,77512.09,38.5,0.74568,0.0002,16.36673]
[1776448872322,30.67,77511.89,38.5,0.74565,0.0002,16.36778]
[1776448872724,30.66,77504.4,38.5,0.74412,0.00021,16.41756]
[1776448873731,30.66,77499.61,38.5,0.74314,0.00021,16.44923]
[1776448874450,30.66,77499.61,38.5,0.74314,0.00021,16.44923]
[1776448874738,30.66,77502.44,38.5,0.74373,0.00021,16.4301]
[1776448875745,30.66,77508.9,38.5,0.74507,0.00021,16.38663]
[1776448876755,30.66,77507.08,38.5,0.74471,0.00021,16.39841]
[1776448878769,30.66,77504.28,38.5,0.74415,0.00021,16.41641]
[1776448880784,30.65,77502.2,38.5,0.74374,0.00021,16.42963]
[1776448882798,30.65,77495.93,38.5,0.74247,0.00021,16.47073]
[1776448883806,30.65,77489.91,38.5,0.74123,0.00021,16.51033]
[1776448885820,30.65,77485.69,38.5,0.74038,0.00021,16.53769]
[1776448886827,30.64,77483.55,38.5,0.73994,0.00021,16.55152]
[1776448888841,30.64,77478.07,38.5,0.73882,0.00021,16.5871]
[1776448891861,30.61,77473.28,38.5,0.73809,0.00021,16.60619]
[1776448894883,30.56,77475.66,38.5,0.73892,0.00021,16.57958]
[1776448895890,30.56,77477.65,38.5,0.73935,0.00021,16.56611]
[1776448896897,30.55,77484.2,38.5,0.74072,0.00021,16.52245]
[1776448900101,30.55,77484.99,38.5,0.7409,0.00021,16.51656]
[1776448900925,30.55,77485.16,38.5,0.74096,0.00021,16.51469]
[1776448905003,30.54,77479.4,38.5,0.7398,0.00021,16.55174]
[1776448905983,30.54,77467.36,38.5,0.73729,0.00021,16.63072]
[1776448906993,30.54,77462.09,38.5,0.73621,0.00021,16.66479]
[1776448910015,30.53,77466.02,38.5,0.73706,0.00021,16.6381]
[1776448911022,30.52,77470.36,38.5,0.73807,0.00021,16.60619]
[1776448913036,30.49,77472.48,38.5,0.73869,0.00021,16.5865]
[1776448914043,30.48,77470.51,38.5,0.73834,0.00021,16.59731]
[1776448915050,30.48,77473.93,38.5,0.73907,0.00021,16.57442]
[1776448916057,30.48,77475.86,38.5,0.73948,0.00021,16.56134]
[1776448917064,30.48,77481.05,38.5,0.74057,0.00021,16.52662]
[1776448918071,30.47,77484.96,38.5,0.74146,0.00021,16.49807]
[1776448921091,30.44,77479.61,38.5,0.74052,0.00021,16.52796]
[1776448922099,30.43,77476.45,38.5,0.73994,0.00021,16.54643]
[1776448923106,30.42,77473.19,38.5,0.73934,0.00021,16.5654]
[1776448924113,30.4,77467.87,38.5,0.73831,0.00021,16.59782]
[1776448925120,30.39,77462.11,38.5,0.73719,0.00021,16.63305]
[1776448926127,30.38,77459.05,38.5,0.73664,0.00021,16.65009]
[1776448927134,30.36,77454.19,38.5,0.73572,0.00021,16.67875]
[1776448928140,30.34,77461.82,38.5,0.73744,0.00021,16.62486]
[1776448929148,30.34,77470.33,38.5,0.73924,0.00021,16.56813]
[1776448930154,30.33,77473.07,38.5,0.7399,0.00021,16.54697]
[1776448931162,30.33,77474.96,38.5,0.74031,0.00021,16.5341]
[1776448932169,30.33,77476.87,38.5,0.74071,0.00021,16.52108]
[1776448937204,30.32,77478.8,38.5,0.74116,0.00021,16.50697]
[1776448938213,30.32,77481.37,38.5,0.7417,0.00021,16.48948]
[1776448939220,30.32,77483.43,38.5,0.74214,0.00021,16.4754]
[1776448941234,30.31,77481.67,38.5,0.74185,0.00021,16.48451]
[1776448943248,30.3,77476.87,38.5,0.74086,0.00021,16.51629]
[1776448944254,30.3,77471.82,38.5,0.73981,0.00021,16.54981]
[1776448949290,30.3,77468.89,38.5,0.73923,0.00021,16.56814]
[1776448954325,30.29,77469.4,38.5,0.73942,0.00021,16.5584]
[1776448955532,30.29,77469.4,38.5,0.73942,0.00021,16.5584]
[1776448956339,30.29,77460.12,38.5,0.73748,0.00021,16.61959]
[1776448957347,30.29,77449.07,38.5,0.73515,0.00021,16.69233]
[1776448958354,30.27,77447.43,38.5,0.73491,0.00021,16.69967]
[1776448959361,30.26,77441.0,38.5,0.73362,0.00021,16.73938]
[1776448960368,30.25,77443.54,38.5,0.73425,0.00021,16.71983]
[1776448961375,30.23,77446.11,38.5,0.73488,0.00021,16.70025]
[1776448962382,30.22,77443.59,38.5,0.73442,0.00021,16.7144]
[1776448963739,30.21,77436.85,38.5,0.73304,0.00021,16.75686]
[1776448965178,30.21,77436.85,38.5,0.73304,0.00021,16.75686]
[1776448964396,30.2,77430.12,38.5,0.73167,0.00021,16.79866]
[1776448965337,30.2,77430.12,38.5,0.73167,0.00021,16.79866]
[1776448965403,30.19,77428.42,38.5,0.73141,0.00021,16.80647]
[1776448967417,30.15,77425.68,38.5,0.73103,0.00021,16.81784]
[1776448972452,30.08,77427.34,38.5,0.73191,0.00021,16.79063]
[1776448976480,30.04,77425.35,38.5,0.73171,0.00022,16.79623]
[1776448977817,30.03,77421.15,38.5,0.7309,0.00022,16.82085]
[1776448978493,30.02,77418.81,38.5,0.73041,0.00022,16.83589]
[1776448979501,30.01,77411.51,38.5,0.72892,0.00022,16.88065]
[1776448980508,30.01,77406.19,38.5,0.72777,0.00022,16.91499]
[1776448982522,29.98,77409.59,38.5,0.72868,0.00022,16.88758]
[1776448986550,29.98,77412.3,38.5,0.7293,0.00022,16.86895]
[1776448987557,29.97,77416.41,38.5,0.73026,0.00022,16.83984]
[1776448990579,29.93,77427.17,38.5,0.73283,0.00022,16.7614]
[1776448991586,29.92,77434.3,38.5,0.73445,0.00022,16.71153]
[1776448992593,29.92,77437.65,38.5,0.73517,0.00021,16.68903]
[1776448994607,29.91,77435.64,38.5,0.73475,0.00021,16.70205]
[1776448998635,29.91,77441.96,38.5,0.73613,0.00021,16.65914]
[1776448999649,29.91,77448.0,38.5,0.73743,0.00021,16.6185]
[1776449000655,29.91,77453.34,38.5,0.73858,0.00021,16.58246]
[1776449002127,29.91,77436.11,38.5,0.73489,0.00021,16.69776]
[1776449002672,29.91,77417.92,38.5,0.73097,0.00022,16.81802]
[1776449003351,29.91,77417.92,38.5,0.73097,0.00022,16.81802]
[1776449003871,29.91,77417.92,38.5,0.73097,0.00022,16.81802]
[1776449003929,29.91,77409.38,38.5,0.72912,0.00022,16.87394]
[1776449004686,29.91,77407.16,38.5,0.72864,0.00022,16.8883]
[1776449006773,29.91,77405.75,38.5,0.72834,0.00022,16.89733]
[1776449007235,29.91,77405.75,38.5,0.72834,0.00022,16.89733]
[1776449006865,29.91,77408.45,38.5,0.72894,0.00022,16.87948]
[1776449007707,29.9,77413.58,38.5,0.73006,0.00022,16.84566]
[1776449008713,29.9,77418.59,38.5,0.73115,0.00022,16.81255]
[1776449012449,29.9,77418.45,38.5,0.73118,0.00022,16.80775]
[1776449012742,29.9,77409.82,38.5,0.72932,0.00022,16.86415]
[1776449015763,29.89,77406.69,38.5,0.72867,0.00022,16.88368]
[1776449016770,29.89,77412.26,38.5,0.72989,0.00022,16.84699]
[1776449017777,29.89,77416.24,38.5,0.73076,0.00022,16.82066]
[1776449018784,29.89,77413.29,38.5,0.73012,0.00022,16.83988]
[1776449019791,29.89,77411.29,38.5,0.7297,0.00022,16.85272]
[1776449023819,29.88,77417.38,38.5,0.73106,0.00022,16.81151]
[1776449024826,29.88,77414.44,38.5,0.73043,0.00022,16.8306]
[1776449026311,29.88,77412.61,38.5,0.73004,0.00022,16.84235]
[1776449026379,29.88,77412.61,38.5,0.73004,0.00022,16.84235]
[1776449026943,29.88,77412.61,38.5,0.73004,0.00022,16.84235]
[1776449027045,29.88,77407.49,38.5,0.72894,0.00022,16.87533]
[1776449028854,29.88,77410.01,38.5,0.7295,0.00022,16.85853]
[1776449029861,29.88,77411.91,38.5,0.72992,0.00022,16.84574]
[1776449030868,29.87,77414.24,38.5,0.73044,0.00022,16.83014]
[1776449035904,29.81,77414.53,38.5,0.73093,0.00022,16.81482]
[1776449037918,29.78,77417.72,38.5,0.73181,0.00022,16.78795]
[1776449041946,29.78,77412.21,38.5,0.73064,0.00022,16.82335]
[1776449046981,29.72,77411.85,38.5,0.73093,0.00022,16.81419]
[1776449048995,29.71,77406.46,38.5,0.72985,0.00022,16.84684]
[1776449050009,29.7,77400.33,38.5,0.72852,0.00022,16.88694]
[1776449050403,29.7,77400.33,38.5,0.72852,0.00022,16.88694]
[1776449050680,29.7,77400.33,38.5,0.72852,0.00022,16.88694]
[1776449050776,29.7,77400.33,38.5,0.72852,0.00022,16.88694]
[1776449051061,29.7,77400.33,38.5,0.72852,0.00022,16.88694]
[1776449051177,29.7,77383.81,38.5,0.72489,0.00022,16.99471]
[1776449051692,29.7,77383.81,38.5,0.72489,0.00022,16.99471]
[1776449051754,29.7,77383.81,38.5,0.72489,0.00022,16.99471]
[1776449052218,29.7,77369.69,38.5,0.72177,0.00022,17.08579]
[1776449054033,29.7,77367.52,38.5,0.72129,0.00022,17.09963]
[1776449054795,29.7,77367.52,38.5,0.72129,0.00022,17.09963]
[1776449055040,29.7,77365.08,38.5,0.72075,0.00022,17.11518]
[1776449057053,29.7,77353.16,38.5,0.7181,0.00022,17.19082]
[1776449058062,29.69,77348.15,38.5,0.71706,0.00022,17.22022]
[1776449062188,29.64,77353.38,38.5,0.71855,0.00022,17.17768]
[1776449063097,29.62,77357.08,38.5,0.71948,0.00022,17.15116]
[1776449067125,29.57,77363.55,38.5,0.72128,0.00022,17.09898]
[1776449068132,29.57,77365.98,38.5,0.72183,0.00022,17.0831]
[1776449069139,29.56,77363.16,38.5,0.72121,0.00022,17.10109]
[1776449072160,29.56,77376.34,38.5,0.72421,0.00022,17.01008]
[1776449073167,29.56,77381.96,38.5,0.72546,0.00022,16.97328]
[1776449075181,29.56,77383.74,38.5,0.72586,0.00022,16.96144]
[1776449076188,29.56,77385.62,38.5,0.72628,0.00022,16.94904]
[1776449078202,29.56,77383.88,38.5,0.7259,0.00022,16.96029]
[1776449079215,29.56,77369.88,38.5,0.72279,0.00022,17.05142]
[1776449080219,29.55,77359.33,38.5,0.72048,0.00022,17.11809]
[1776449081226,29.54,77364.95,38.5,0.72182,0.00022,17.07938]
[1776449082233,29.54,77370.61,38.5,0.72309,0.00022,17.04251]
[1776449084247,29.54,77376.01,38.5,0.7243,0.00022,17.00704]
[1776449085254,29.53,77381.74,38.5,0.72558,0.00022,16.96948]
[1776449086261,29.53,77378.03,38.5,0.72476,0.00022,16.99363]
[1776449087269,29.53,77381.71,38.5,0.72558,0.00022,16.96946]
[1776449088276,29.53,77383.33,38.5,0.72594,0.00022,16.95875]
[1776449089283,29.53,77386.03,38.5,0.72654,0.00022,16.94095]
[1776449091297,29.53,77381.18,38.5,0.72547,0.00022,16.97263]
[1776449092305,29.53,77378.19,38.5,0.72481,0.00022,16.99208]
[1776449094319,29.53,77381.33,38.5,0.72552,0.00022,16.97134]
[1776449095326,29.53,77377.12,38.5,0.72459,0.00022,16.99877]
[1776449096333,29.52,77372.62,38.5,0.72362,0.00022,17.02698]
[1776449097340,29.52,77370.63,38.5,0.72322,0.00022,17.03857]
[1776449101368,29.5,77367.09,38.5,0.72257,0.00022,17.05735]
[1776449102375,29.49,77359.41,38.5,0.72089,0.00022,17.10603]
[1776449103382,29.49,77353.14,38.5,0.71949,0.00022,17.14623]
[1776449104389,29.49,77356.1,38.5,0.72016,0.00022,17.12702]
[1776449105396,29.49,77360.13,38.5,0.72107,0.00022,17.10086]
[1776449106404,29.49,77368.29,38.5,0.7229,0.00022,17.04786]
[1776449107410,29.49,77373.05,38.5,0.72396,0.00022,17.01673]
[1776449109424,29.48,77382.2,38.5,0.72601,0.00022,16.95644]
[1776449110432,29.48,77389.21,38.5,0.72757,0.00022,16.91013]
[1776449112446,29.48,77382.83,38.5,0.72616,0.00022,16.95197]
[1776449113453,29.48,77377.43,38.5,0.72497,0.00022,16.98724]
[1776449114460,29.48,77373.06,38.5,0.724,0.00022,17.01562]
[1776449118488,29.48,77376.1,38.5,0.7247,0.00022,16.99497]
[1776449120502,29.48,77383.23,38.5,0.7263,0.00022,16.94787]
[1776449121510,29.48,77385.91,38.5,0.7269,0.00022,16.93012]
[1776449123547,29.47,77380.62,38.5,0.72573,0.00022,16.96475]
[1776449124554,29.47,77374.37,38.5,0.72434,0.00022,17.00558]
[1776449125561,29.47,77363.85,38.5,0.722,0.00022,17.07398]
[1776449126568,29.47,77360.97,38.5,0.72135,0.00022,17.0925]
[1776449127575,29.47,77359.09,38.5,0.72098,0.00022,17.10333]
[1776449128582,29.46,77361.21,38.5,0.7215,0.00022,17.08822]
[1776449132610,29.43,77353.73,38.5,0.72005,0.00022,17.12586]
[1776449133616,29.42,77350.3,38.5,0.71936,0.00023,17.14572]
[1776449135631,29.42,77341.81,38.5,0.71745,0.00023,17.19981]
[1776449137044,29.41,77339.89,38.5,0.71707,0.00023,17.21067]
[1776449140666,29.37,77337.78,38.5,0.7168,0.00023,17.2179]
[1776449141673,29.37,77335.38,38.5,0.71632,0.00023,17.23157]
[1776449143687,29.35,77331.92,38.5,0.71566,0.00023,17.24996]
[1776449144694,29.34,77334.77,38.5,0.71637,0.00023,17.22975]
[1776449145701,29.33,77331.71,38.5,0.71574,0.00023,17.24742]
[1776449147715,29.3,77335.25,38.5,0.71668,0.00023,17.22087]
[1776449149729,29.29,77340.99,38.5,0.7181,0.00023,17.18059]
[1776449150736,29.28,77343.27,38.5,0.71863,0.00023,17.16576]
[1776449151743,29.28,77339.48,38.5,0.71782,0.00023,17.18873]
[1776449152750,29.28,77336.24,38.5,0.71708,0.00023,17.20939]
[1776449155099,29.27,77335.27,38.5,0.71692,0.00023,17.21391]
[1776449155190,29.26,77332.95,38.5,0.71645,0.00023,17.22706]
[1776449155771,29.25,77328.24,38.5,0.71544,0.00023,17.25539]
[1776449157788,29.24,77326.32,38.5,0.71507,0.00023,17.26558]
[1776449157890,29.23,77330.99,38.5,0.71621,0.00023,17.23357]
[1776449160158,29.22,77331.89,38.5,0.71648,0.00023,17.22595]
[1776449160239,29.19,77324.12,38.5,0.71485,0.00023,17.27162]
[1776449160806,29.19,77318.37,38.5,0.71353,0.00023,17.30821]
[1776449163541,29.17,77316.58,38.5,0.7133,0.00023,17.31456]
[1776449164040,29.17,77316.58,38.5,0.7133,0.00023,17.31456]
[1776449164058,29.16,77308.38,38.5,0.71148,0.00023,17.36458]
[1776449164694,29.16,77308.38,38.5,0.71148,0.00023,17.36458]
[1776449164837,29.14,77301.89,38.5,0.71006,0.00023,17.40319]
[1776449165943,29.14,77301.89,38.5,0.71006,0.00023,17.40319]
[1776449166851,29.14,77293.71,38.5,0.70818,0.00023,17.45406]
[1776449167708,29.14,77293.71,38.5,0.70818,0.00023,17.45406]
[1776449167983,29.13,77286.43,38.5,0.70656,0.00023,17.49727]
[1776449168866,29.12,77289.02,38.5,0.70722,0.00023,17.47958]
[1776449169872,29.11,77292.41,38.5,0.70808,0.00023,17.45631]
[1776449171823,29.1,77290.62,38.5,0.70774,0.00023,17.46554]
[1776449171886,29.09,77288.15,38.5,0.70723,0.00023,17.4792]
[1776449172893,29.08,77284.8,38.5,0.70651,0.00023,17.49823]
[1776449177388,29.04,77285.05,38.5,0.70683,0.00023,17.48948]
[1776449177903,29.02,77284.53,38.5,0.7068,0.00023,17.49006]
[1776449178353,29.0,77276.33,38.5,0.70501,0.00023,17.53746]
[1776449178935,29.0,77273.34,38.5,0.70431,0.00023,17.55593]
[1776449182411,28.97,77273.32,38.5,0.70449,0.00023,17.55107]
[1776449182455,28.96,77274.08,38.5,0.70473,0.00023,17.54478]
[1776449182906,28.96,77274.08,38.5,0.70473,0.00023,17.54478]
[1776449182963,28.96,77274.59,38.5,0.70485,0.00023,17.54162]
[1776449185428,28.95,77274.5,38.5,0.70488,0.00023,17.54062]
[1776449186158,28.94,77275.65,38.5,0.70521,0.00023,17.53194]
[1776449186179,28.93,77278.29,38.5,0.70588,0.00023,17.51407]
[1776449186991,28.92,77288.28,38.5,0.70828,0.00023,17.44979]
[1776449187998,28.92,77297.39,38.5,0.71041,0.00023,17.39213]
[1776449190013,28.92,77304.78,38.5,0.71214,0.00023,17.34488]
[1776449191202,28.92,77304.78,38.5,0.71214,0.00023,17.34488]
[1776449191379,28.92,77304.78,38.5,0.71214,0.00023,17.34488]
[1776449191387,28.92,77317.11,38.5,0.71504,0.00023,17.2607]
[1776449191769,28.92,77317.11,38.5,0.71504,0.00023,17.2607]
[1776449192035,28.92,77327.54,38.5,0.71745,0.00023,17.19313]
[1776449193042,28.92,77333.63,38.5,0.71885,0.00023,17.15321]
[1776449194049,28.92,77335.72,38.5,0.71934,0.00023,17.1393]
[1776449195335,28.92,77335.72,38.5,0.71934,0.00023,17.1393]
[1776449200091,28.91,77339.12,38.5,0.72015,0.00023,17.11607]
[1776449201098,28.91,77340.76,38.5,0.72053,0.00023,17.1052]
[1776449203112,28.91,77337.29,38.5,0.71974,0.00023,17.12785]
[1776449205126,28.9,77340.24,38.5,0.72048,0.00023,17.10645]
[1776449206133,28.9,77345.56,38.5,0.7217,0.00023,17.07114]
[1776449209154,28.89,77347.42,38.5,0.7222,0.00023,17.05675]
[1776449210161,28.89,77344.75,38.5,0.72159,0.00023,17.07429]
[1776449211168,28.89,77348.67,38.5,0.72249,0.00023,17.04824]
[1776449211593,28.89,77348.67,38.5,0.72249,0.00023,17.04824]
[1776449212175,28.89,77353.53,38.5,0.7236,0.00023,17.01585]
[1776449216203,28.89,77351.49,38.5,0.72314,0.00023,17.02921]
[1776449218217,28.89,77353.14,38.5,0.72352,0.00023,17.01815]
[1776449222245,28.88,77350.25,38.5,0.72287,0.00023,17.03724]
[1776449223252,28.88,77348.13,38.5,0.72239,0.00023,17.05124]
[1776449225266,28.88,77349.69,38.5,0.72275,0.00023,17.04071]
[1776449227280,28.88,77347.32,38.5,0.72221,0.00023,17.05638]
[1776449228287,28.88,77339.24,38.5,0.72036,0.00023,17.10968]
[1776449229294,28.88,77331.72,38.5,0.71864,0.00023,17.15906]
[1776449230302,28.88,77328.25,38.5,0.71784,0.00023,17.1817]
[1776449231309,28.88,77319.57,38.5,0.71584,0.00023,17.23804]
[1776449232510,28.88,77314.15,38.5,0.71459,0.00023,17.27294]
[1776449233323,28.88,77311.02,38.5,0.71387,0.00023,17.29302]
[1776449234330,28.88,77306.28,38.5,0.71278,0.00023,17.32334]
[1776449236344,28.88,77303.9,38.5,0.71223,0.00023,17.33834]
[1776449240375,28.88,77308.99,38.5,0.71343,0.00023,17.30525]
[1776449241383,28.88,77311.81,38.5,0.71409,0.00023,17.28703]
[1776449242402,28.88,77315.61,38.5,0.71497,0.00023,17.26246]
[1776449243397,28.88,77324.13,38.5,0.71694,0.00023,17.20721]
[1776449244406,28.88,77319.51,38.5,0.71587,0.00023,17.23709]
[1776449246420,28.87,77324.49,38.5,0.71703,0.00023,17.20453]
[1776449247334,28.87,77324.49,38.5,0.71703,0.00023,17.20453]
[1776449247427,28.87,77326.81,38.5,0.71757,0.00023,17.18934]
[1776449250448,28.87,77324.61,38.5,0.71707,0.00023,17.2034]
[1776449251455,28.87,77322.82,38.5,0.7167,0.00023,17.20995]
[1776449256489,28.87,77330.32,38.5,0.71845,0.00023,17.16043]
[1776449257497,28.87,77333.54,38.5,0.7192,0.00023,17.13923]
[1776449258504,28.87,77335.32,38.5,0.71961,0.00023,17.12736]
[1776449261525,28.86,77338.2,38.5,0.72029,0.00023,17.10788]
[1776449262532,28.86,77344.33,38.5,0.7217,0.00023,17.0672]
[1776449263538,28.86,77347.24,38.5,0.72237,0.00023,17.04773]
[1776449266560,28.86,77349.85,38.5,0.72298,0.00023,17.02999]
[1776449267567,28.86,77353.79,38.5,0.72389,0.00023,17.00361]
[1776449269028,28.86,77357.49,38.5,0.72473,0.00023,16.97875]
[1776449269581,28.86,77364.38,38.5,0.7263,0.00023,16.93243]
[1776449270588,28.86,77365.93,38.5,0.72666,0.00023,16.92192]
[1776449271595,28.86,77356.64,38.5,0.72455,0.00023,16.98415]
[1776449272801,28.86,77346.52,38.5,0.72224,0.00023,17.05152]
[1776449273609,28.86,77338.81,38.5,0.72048,0.00023,17.10242]
[1776449278645,28.85,77339.43,38.5,0.72064,0.00023,17.09779]
[1776449281666,28.85,77341.36,38.5,0.72109,0.00023,17.08478]
[1776449283680,28.85,77348.85,38.5,0.72281,0.00023,17.03494]
[1776449284687,28.85,77358.46,38.5,0.725,0.00023,16.97074]
[1776449286701,28.85,77360.07,38.5,0.72537,0.00023,16.95986]
[1776449289722,28.85,77358.3,38.5,0.72498,0.00023,16.97158]
[1776449294757,28.85,77342.93,38.5,0.72148,0.00023,17.0735]
[1776449295764,28.85,77336.93,38.5,0.72011,0.00023,17.11298]
[1776449296770,28.85,77334.76,38.5,0.71962,0.00023,17.12711]
[1776449298785,28.85,77337.41,38.5,0.72023,0.00023,17.10936]
[1776449299792,28.84,77339.84,38.5,0.7208,0.00023,17.09319]
[1776449302813,28.84,77336.91,38.5,0.72014,0.00023,17.11212]
[1776449306841,28.84,77334.83,38.5,0.71968,0.00023,17.12525]
[1776449308855,28.84,77336.99,38.5,0.72019,0.00023,17.11073]
[1776449311876,28.84,77339.68,38.5,0.72086,0.00023,17.08757]
[1776449316910,28.83,77339.56,38.5,0.72085,0.00023,17.08767]
[1776449317918,28.83,77341.46,38.5,0.72129,0.00023,17.07499]
[1776449318925,28.83,77339.06,38.5,0.72075,0.00023,17.09072]
[1776449319932,28.83,77336.7,38.5,0.72021,0.00023,17.10618]
[1776449320939,28.83,77333.49,38.5,0.71948,0.00023,17.12718]
[1776449322953,28.83,77330.16,38.5,0.71871,0.00023,17.14892]
[1776449323960,28.83,77332.0,38.5,0.71914,0.00023,17.13677]
[1776449325974,28.83,77337.47,38.5,0.7204,0.00023,17.10063]
[1776449331009,28.83,77336.78,38.5,0.72025,0.00023,17.1049]
[1776449333023,28.83,77335.06,38.5,0.71986,0.00023,17.11613]
[1776449336043,28.82,77327.02,38.5,0.71802,0.00023,17.16853]
[1776449337052,28.82,77318.76,38.5,0.71612,0.00023,17.22233]
[1776449338059,28.82,77320.82,38.5,0.71659,0.00023,17.20894]
[1776449339065,28.82,77318.61,38.5,0.71608,0.00023,17.22326]
[1776449341080,28.82,77322.43,38.5,0.71697,0.00023,17.19829]
[1776449342087,28.82,77329.21,38.5,0.71854,0.00023,17.15396]
[1776449344103,28.82,77310.09,38.5,0.71411,0.00023,17.27821]
[1776449345110,28.82,77293.32,38.5,0.71021,0.00023,17.38542]
[1776449346117,28.82,77297.46,38.5,0.71118,0.00023,17.35905]
[1776449347268,28.82,77305.98,38.5,0.71317,0.00023,17.30437]
[1776449349138,28.82,77299.55,38.5,0.71168,0.00023,17.34539]
[1776449350145,28.82,77295.99,38.5,0.71085,0.00023,17.36797]
[1776449351152,28.82,77290.24,38.5,0.70951,0.00023,17.40435]
[1776449352159,28.82,77284.19,38.5,0.7081,0.00023,17.44249]
[1776449353154,28.82,77284.19,38.5,0.7081,0.00023,17.44249]
[1776449353351,28.82,77284.19,38.5,0.7081,0.00023,17.44249]
[1776449353372,28.82,77280.79,38.5,0.70731,0.00023,17.46377]
[1776449354175,28.82,77275.52,38.5,0.70607,0.00024,17.49666]
[1776449355182,28.82,77277.74,38.5,0.7066,0.00024,17.4826]
[1776449360217,28.81,77275.56,38.5,0.70611,0.00024,17.49553]
[1776449361224,28.81,77279.98,38.5,0.70716,0.00023,17.46768]
[1776449363244,28.81,77271.18,38.5,0.7051,0.00024,17.52246]
[1776449363715,28.81,77271.18,38.5,0.7051,0.00024,17.52246]
[1776449364181,28.81,77271.18,38.5,0.7051,0.00024,17.52246]
[1776449364251,28.81,77267.76,38.5,0.70429,0.00024,17.5437]
[1776449366221,28.81,77268.08,38.5,0.70437,0.00024,17.54163]
[1776449366265,28.81,77271.06,38.5,0.70508,0.00024,17.523]
[1776449367072,28.81,77271.06,38.5,0.70508,0.00024,17.523]
[1776449367284,28.81,77271.06,38.5,0.70508,0.00024,17.523]
[1776449367397,28.81,77274.21,38.5,0.70582,0.00024,17.50324]
[1776449368279,28.81,77271.53,38.5,0.7052,0.00024,17.51981]
[1776449369569,28.81,77271.53,38.5,0.7052,0.00024,17.51981]
[1776449369667,28.81,77265.73,38.5,0.70384,0.00024,17.55559]
[1776449369724,28.81,77265.73,38.5,0.70384,0.00024,17.55559]
[1776449370295,28.81,77257.59,38.5,0.70191,0.00024,17.60585]
[1776449371181,28.81,77257.59,38.5,0.70191,0.00024,17.60585]
[1776449371620,28.81,77257.59,38.5,0.70191,0.00024,17.60585]
[1776449371657,28.79,77257.29,38.5,0.70196,0.00024,17.60065]
[1776449371747,28.79,77257.29,38.5,0.70196,0.00024,17.60065]
[1776449372228,28.79,77257.29,38.5,0.70196,0.00024,17.60065]
[1776449372309,28.79,77259.68,38.5,0.70252,0.00024,17.58593]
[1776449374226,28.77,77260.36,38.5,0.70281,0.00024,17.57843]
[1776449374323,28.77,77260.27,38.5,0.70279,0.00024,17.57899]
[1776449375329,28.76,77262.65,38.5,0.70341,0.00024,17.56273]
[1776449376543,28.76,77262.65,38.5,0.70341,0.00024,17.56273]
[1776449376744,28.75,77262.38,38.5,0.7034,0.00024,17.56273]
[1776449377674,28.75,77262.38,38.5,0.7034,0.00024,17.56273]
[1776449377344,28.75,77254.69,38.5,0.70158,0.00024,17.61023]
[1776449378351,28.75,77247.28,38.5,0.69982,0.00024,17.65553]
[1776449380661,28.75,77247.93,38.5,0.70001,0.00024,17.65054]
[1776449384080,28.71,77248.57,38.5,0.70037,0.00024,17.64112]
[1776449384270,28.71,77248.57,38.5,0.70037,0.00024,17.64112]
[1776449384393,28.71,77248.91,38.5,0.7005,0.00024,17.6377]
[1776449385400,28.7,77252.74,38.5,0.70148,0.00024,17.61257]
[1776449386969,28.69,77250.49,38.5,0.701,0.00024,17.62488]
[1776449387317,28.69,77250.49,38.5,0.701,0.00024,17.62488]
[1776449387415,28.68,77259.81,38.5,0.70325,0.00024,17.56623]
[1776449388113,28.68,77259.81,38.5,0.70325,0.00024,17.56623]
[1776449388562,28.66,77277.87,38.5,0.70766,0.00024,17.44952]
[1776449389428,28.66,77275.85,38.5,0.70718,0.00024,17.46223]
[1776449390966,28.66,77275.94,38.5,0.7072,0.00024,17.46168]
[1776449391344,28.66,77275.94,38.5,0.7072,0.00024,17.46168]
[1776449391443,28.66,77270.31,38.5,0.70587,0.00024,17.49717]
[1776449391746,28.66,77270.31,38.5,0.70587,0.00024,17.49717]
[1776449392472,28.66,77270.31,38.5,0.70587,0.00024,17.49717]
[1776449392646,28.66,77261.51,38.5,0.70378,0.00024,17.55227]
[1776449393457,28.66,77253.85,38.5,0.70196,0.00024,17.59976]
[1776449394464,28.66,77251.13,38.5,0.70132,0.00024,17.61651]
[1776449394926,28.66,77251.13,38.5,0.70132,0.00024,17.61651]
[1776449395472,28.66,77247.43,38.5,0.70044,0.00024,17.63919]
[1776449396479,28.66,77243.52,38.5,0.6995,0.00024,17.66314]
[1776449397127,28.66,77243.52,38.5,0.6995,0.00024,17.66314]
[1776449397486,28.66,77247.27,38.5,0.7004,0.00024,17.64008]
[1776449398446,28.66,77247.27,38.5,0.7004,0.00024,17.64008]
[1776449398687,28.66,77247.27,38.5,0.7004,0.00024,17.64008]
[1776449398493,28.66,77249.12,38.5,0.70085,0.00024,17.62862]
[1776449399283,28.66,77249.12,38.5,0.70085,0.00024,17.62862]
[1776449399725,28.66,77249.12,38.5,0.70085,0.00024,17.62862]
[1776449399500,28.66,77265.07,38.5,0.70464,0.00024,17.52961]
[1776449400507,28.65,77273.17,38.5,0.70663,0.00024,17.4768]
[1776449401514,28.65,77273.74,38.5,0.70677,0.00024,17.47322]
[1776449403530,28.65,77271.05,38.5,0.70613,0.00024,17.49024]
[1776449404272,28.65,77271.05,38.5,0.70613,0.00024,17.49024]
[1776449404537,28.65,77265.45,38.5,0.7048,0.00024,17.52538]
[1776449405728,28.65,77255.88,38.5,0.70253,0.00024,17.58494]
[1776449405844,28.65,77255.88,38.5,0.70253,0.00024,17.58494]
[1776449406451,28.65,77255.88,38.5,0.70253,0.00024,17.58494]
[1776449406551,28.65,77250.65,38.5,0.70128,0.00024,17.61729]
[1776449407110,28.65,77250.65,38.5,0.70128,0.00024,17.61729]
[1776449407253,28.65,77250.65,38.5,0.70128,0.00024,17.61729]
[1776449407721,28.65,77250.65,38.5,0.70128,0.00024,17.61729]
[1776449407730,28.65,77246.41,38.5,0.70027,0.00024,17.64338]
[1776449411448,28.65,77245.33,38.5,0.70002,0.00024,17.64992]
[1776449411673,28.65,77245.32,38.5,0.70002,0.00024,17.64986]
[1776449416209,28.64,77243.65,38.5,0.69963,0.00024,17.6599]
[1776449416361,28.64,77243.65,38.5,0.69963,0.00024,17.6599]
[1776449416371,28.64,77243.65,38.5,0.69963,0.00024,17.6599]
[1776449416412,28.64,77243.65,38.5,0.69963,0.00024,17.6599]
[1776449416528,28.64,77243.65,38.5,0.69963,0.00024,17.6599]
[1776449416637,28.64,77247.92,38.5,0.70065,0.00024,17.63362]
[1776449418651,28.64,77253.31,38.5,0.70194,0.00024,17.60034]
[1776449419055,28.64,77253.31,38.5,0.70194,0.00024,17.60034]
[1776449419288,28.64,77253.31,38.5,0.70194,0.00024,17.60034]
[1776449419809,28.64,77253.44,38.5,0.70197,0.00024,17.59953]
[1776449420280,28.64,77253.44,38.5,0.70197,0.00024,17.59953]
[1776449420665,28.64,77249.96,38.5,0.70114,0.00024,17.62104]
[1776449421672,28.64,77246.24,38.5,0.70025,0.00024,17.64391]
[1776449422679,28.64,77243.56,38.5,0.69961,0.00024,17.66025]
[1776449424693,28.64,77240.49,38.5,0.69888,0.00024,17.67886]
[1776449425007,28.64,77240.49,38.5,0.69888,0.00024,17.67886]
[1776449425086,28.64,77240.49,38.5,0.69888,0.00024,17.67886]
[1776449425700,28.64,77237.83,38.5,0.69825,0.00024,17.69507]
[1776449426706,28.64,77235.0,38.5,0.69757,0.00024,17.71226]
[1776449426956,28.64,77235.0,38.5,0.69757,0.00024,17.71226]
[1776449427429,28.64,77235.0,38.5,0.69757,0.00024,17.71226]
[1776449427575,28.64,77235.0,38.5,0.69757,0.00024,17.71226]
[1776449428071,28.64,77237.12,38.5,0.69808,0.00024,17.69937]
[1776449431742,28.64,77234.16,38.5,0.69741,0.00024,17.7124]
[1776449433014,28.64,77234.47,38.5,0.69748,0.00024,17.71049]
[1776449435249,28.64,77233.71,38.5,0.6973,0.00024,17.71506]
[1776449435337,28.64,77233.71,38.5,0.6973,0.00024,17.71506]
[1776449435775,28.64,77207.56,38.5,0.69099,0.00024,17.87159]
[1776449436211,28.64,77207.56,38.5,0.69099,0.00024,17.87159]
[1776449436488,28.64,77207.56,38.5,0.69099,0.00024,17.87159]
[1776449436783,28.64,77185.38,38.5,0.68559,0.00024,18.00085]
[1776449437790,28.64,77184.19,38.5,0.6853,0.00024,18.00779]
[1776449438799,28.64,77178.55,38.5,0.68392,0.00024,18.04012]
[1776449439809,28.64,77170.04,38.5,0.68183,0.00025,18.0885]
[1776449440816,28.64,77167.66,38.5,0.68124,0.00025,18.10199]
[1776449441823,28.64,77162.14,38.5,0.67989,0.00025,18.133]
[1776449442830,28.64,77164.8,38.5,0.68054,0.00025,18.11803]
[1776449443837,28.64,77169.57,38.5,0.68172,0.00025,18.09112]
[1776449444963,28.64,77169.25,38.5,0.68164,0.00025,18.09293]
[1776449450886,28.64,77167.39,38.5,0.68118,0.00025,18.10337]
[1776449452589,28.64,77167.39,38.5,0.68118,0.00025,18.10337]
[1776449453907,28.64,77174.25,38.5,0.68287,0.00025,18.06437]
[1776449455240,28.64,77174.25,38.5,0.68287,0.00025,18.06437]
[1776449455321,28.64,77173.59,38.5,0.68271,0.00025,18.0681]
[1776449458048,28.64,77165.11,38.5,0.68063,0.00025,18.11595]
[1776449458942,28.64,77160.16,38.5,0.67942,0.00025,18.14366]
[1776449460254,28.64,77160.16,38.5,0.67942,0.00025,18.14366]
[1776449460352,28.64,77159.21,38.5,0.67918,0.00025,18.14891]
[1776449464148,28.64,77159.4,38.5,0.67924,0.00025,18.14766]
[1776449464266,28.64,77165.78,38.5,0.68081,0.00025,18.11184]
[1776449465295,28.64,77165.78,38.5,0.68081,0.00025,18.11184]
[1776449465582,28.64,77169.25,38.5,0.68167,0.00025,18.09224]
[1776449466038,28.64,77175.22,38.5,0.68313,0.00025,18.05838]
[1776449468460,28.63,77177.69,38.5,0.68374,0.00025,18.04423]
[1776449468838,28.63,77177.69,38.5,0.68374,0.00025,18.04423]
[1776449469882,28.63,77181.66,38.5,0.68471,0.00024,18.02149]
[1776449470614,28.63,77176.26,38.5,0.68339,0.00025,18.05236]
[1776449476109,28.63,77174.96,38.5,0.68308,0.00025,18.0596]
[1776449481631,28.63,77176.19,38.5,0.68338,0.00025,18.05255]
[1776449482042,28.63,77176.2,38.5,0.68339,0.00025,18.05248]
[1776449482151,28.63,77181.49,38.5,0.68468,0.00024,18.02224]
[1776449484733,28.63,77183.65,38.5,0.68521,0.00024,18.00985]
[1776449484880,28.63,77183.65,38.5,0.68521,0.00024,18.00985]
[1776449484888,28.63,77184.37,38.5,0.68538,0.00024,18.00575]
[1776449485175,28.63,77189.03,38.5,0.68652,0.00024,17.97886]
[1776449486203,28.63,77189.03,38.5,0.68652,0.00024,17.97886]
[1776449486773,28.63,77189.03,38.5,0.68652,0.00024,17.97886]
[1776449486808,28.63,77196.04,38.5,0.68823,0.00024,17.93809]
[1776449488469,28.63,77196.48,38.5,0.68834,0.00024,17.93553]
[1776449488915,28.63,77196.94,38.5,0.68845,0.00024,17.93282]
[1776449489204,28.63,77197.81,38.5,0.68867,0.00024,17.92771]
[1776449490530,28.63,77197.81,38.5,0.68867,0.00024,17.92771]
[1776449491213,28.63,77199.33,38.5,0.68904,0.00024,17.9188]
[1776449491523,28.63,77199.33,38.5,0.68904,0.00024,17.9188]
[1776449491654,28.63,77178.5,38.5,0.68399,0.00025,18.03442]
[1776449492785,28.63,77163.04,38.5,0.68019,0.00025,18.12203]
[1776449494733,28.63,77166.44,38.5,0.68103,0.00025,18.10288]
[1776449495806,28.63,77166.44,38.5,0.68103,0.00025,18.10288]
[1776449495814,28.63,77167.91,38.5,0.68139,0.00025,18.09458]
[1776449497133,28.63,77169.61,38.5,0.68181,0.00025,18.08498]
[1776449497521,28.63,77169.61,38.5,0.68181,0.00025,18.08498]
[1776449497566,28.63,77179.11,38.5,0.68414,0.00025,18.03087]
[1776449498270,28.63,77189.18,38.5,0.68661,0.00024,17.97288]
[1776449501291,28.63,77192.89,38.5,0.68751,0.00024,17.95136]
[1776449503305,28.63,77198.7,38.5,0.68893,0.00024,17.91751]
[1776449505319,28.63,77195.44,38.5,0.68813,0.00024,17.93651]
[1776449508340,28.63,77199.55,38.5,0.68914,0.00024,17.91243]
[1776449510555,28.63,77199.24,38.5,0.68906,0.00024,17.91423]
[1776449510656,28.63,77197.2,38.5,0.68857,0.00024,17.92615]
[1776449511360,28.63,77192.08,38.5,0.68732,0.00024,17.95595]
[1776449512806,28.63,77187.57,38.5,0.68622,0.00024,17.98202]
[1776449515680,28.63,77186.76,38.5,0.68602,0.00024,17.98667]
[1776449515721,28.63,77184.02,38.5,0.68536,0.00024,18.00239]
[1776449516879,28.63,77176.89,38.5,0.68361,0.00025,18.04325]
[1776449516998,28.63,77176.89,38.5,0.68361,0.00025,18.04325]
[1776449517403,28.63,77168.69,38.5,0.6816,0.00025,18.08974]
[1776449518410,28.63,77165.62,38.5,0.68085,0.00025,18.10694]
[1776449519771,28.63,77165.62,38.5,0.68085,0.00025,18.10694]
[1776449522438,28.62,77163.09,38.5,0.68025,0.00025,18.12063]
[1776449524451,28.62,77166.22,38.5,0.68103,0.00025,18.10273]
[1776449527478,28.62,77168.5,38.5,0.6816,0.00025,18.0896]
[1776449527543,28.62,77174.95,38.5,0.68319,0.00025,18.05287]
[1776449528480,28.62,77178.97,38.5,0.68418,0.00025,18.02982]
[1776449533163,28.62,77178.43,38.5,0.68406,0.00025,18.03258]
[1776449533933,28.62,77178.43,38.5,0.68406,0.00025,18.03258]
[1776449533956,28.62,77183.96,38.5,0.68542,0.00024,18.00076]
[1776449534522,28.62,77186.65,38.5,0.68608,0.00024,17.98513]
[1776449537471,28.61,77189.1,38.5,0.68669,0.00024,17.97071]
[1776449537724,28.61,77188.74,38.5,0.68661,0.00024,17.97265]
[1776449538549,28.61,77183.82,38.5,0.68541,0.00024,18.00092]
[1776449539107,28.61,77183.82,38.5,0.68541,0.00024,18.00092]
[1776449539815,28.61,77183.82,38.5,0.68541,0.00024,18.00092]
[1776449539894,28.61,77179.09,38.5,0.68426,0.00025,18.02792]
[1776449540564,28.61,77175.9,38.5,0.68348,0.00025,18.04613]
[1776449541571,28.61,77171.99,38.5,0.68252,0.00025,18.06835]
[1776449543584,28.61,77168.12,38.5,0.68157,0.00025,18.0902]
[1776449548620,28.61,77167.98,38.5,0.68156,0.00025,18.09056]
[1776449551640,28.6,77164.27,38.5,0.68069,0.00025,18.10644]
[1776449552648,28.6,77168.6,38.5,0.68176,0.00025,18.08192]
[1776449553655,28.6,77165.87,38.5,0.68109,0.00025,18.09731]
[1776449555669,28.6,77170.13,38.5,0.68215,0.00025,18.07299]
[1776449557537,28.6,77171.64,38.5,0.68252,0.00025,18.06432]
[1776449557683,28.6,77175.34,38.5,0.68343,0.00025,18.04316]
[1776449558705,28.6,77175.34,38.5,0.68343,0.00025,18.04316]
[1776449558766,28.6,77175.7,38.5,0.68352,0.00025,18.04104]
[1776449561711,28.6,77180.11,38.5,0.68461,0.00025,18.01561]
[1776449566745,28.6,77182.94,38.5,0.68532,0.00024,17.99897]
[1776449571274,28.59,77182.26,38.5,0.68518,0.00025,18.00233]
[1776449571681,28.59,77182.26,38.5,0.68518,0.00025,18.00233]
[1776449572552,28.59,77181.99,38.5,0.68511,0.00025,18.00384]
[1776449572789,28.59,77186.68,38.5,0.68627,0.00024,17.97668]
[1776449574408,28.59,77188.1,38.5,0.68662,0.00024,17.96839]
[1776449574803,28.59,77195.13,38.5,0.68834,0.00024,17.92736]
[1776449575810,28.59,77198.53,38.5,0.68917,0.00024,17.90736]
[1776449576260,28.59,77198.53,38.5,0.68917,0.00024,17.90736]
[1776449576817,28.59,77202.48,38.5,0.69014,0.00024,17.88406]
[1776449577823,28.59,77205.27,38.5,0.69082,0.00024,17.86753]
[1776449579838,28.59,77209.47,38.5,0.69185,0.00024,17.84245]
[1776449580846,28.59,77215.22,38.5,0.69325,0.00024,17.80808]
[1776449581853,28.59,77219.47,38.5,0.69428,0.00024,17.78254]
[1776449583867,28.58,77214.95,38.5,0.69319,0.00024,17.80946]
[1776449584107,28.58,77214.95,38.5,0.69319,0.00024,17.80946]
[1776449584874,28.58,77202.69,38.5,0.69022,0.00024,17.88215]
[1776449585881,28.58,77196.84,38.5,0.68879,0.00024,17.91646]
[1776449586509,28.58,77196.84,38.5,0.68879,0.00024,17.91646]
[1776449586887,28.58,77192.38,38.5,0.68771,0.00024,17.94243]
[1776449587202,28.58,77192.38,38.5,0.68771,0.00024,17.94243]
[1776449587332,28.58,77192.38,38.5,0.68771,0.00024,17.94243]
[1776449587703,28.58,77192.38,38.5,0.68771,0.00024,17.94243]
[1776449587895,28.58,77186.33,38.5,0.68623,0.00024,17.97751]
[1776449592930,28.58,77183.37,38.5,0.68553,0.00025,17.99408]
[1776449597965,28.57,77184.26,38.5,0.68577,0.00025,17.98823]
[1776449600227,28.57,77183.52,38.5,0.6856,0.00025,17.99223]
[1776449600986,28.57,77173.65,38.5,0.68319,0.00025,18.04875]
[1776449601993,28.57,77163.81,38.5,0.68076,0.00025,18.10456]
[1776449602999,28.57,77158.52,38.5,0.67946,0.00025,18.13418]
[1776449606026,28.57,77164.96,38.5,0.68106,0.00025,18.09768]
[1776449611671,28.57,77163.78,38.5,0.68078,0.00025,18.10407]
[1776449611702,28.56,77164.0,38.5,0.68088,0.00025,18.09785]
[1776449612068,28.56,77173.3,38.5,0.68317,0.00025,18.04506]
[1776449613505,28.56,77173.3,38.5,0.68317,0.00025,18.04506]
[1776449613877,28.56,77173.3,38.5,0.68317,0.00025,18.04506]
[1776449613947,28.56,77181.28,38.5,0.68514,0.00025,17.99898]
[1776449615089,28.56,77177.64,38.5,0.68425,0.00025,18.01982]
[1776449620883,28.56,77177.5,38.5,0.68424,0.00025,18.02012]
[1776449621371,28.56,77179.44,38.5,0.68472,0.00025,18.00883]
[1776449621411,28.56,77185.96,38.5,0.68633,0.00025,17.97106]
[1776449622069,28.56,77185.96,38.5,0.68633,0.00025,17.97106]
[1776449623040,28.56,77190.32,38.5,0.6874,0.00024,17.94564]
[1776449623145,28.56,77180.03,38.5,0.68488,0.00025,18.00522]
[1776449624715,28.56,77180.03,38.5,0.68488,0.00025,18.00522]
[1776449624756,28.55,77176.11,38.5,0.68392,0.00025,18.02751]
[1776449625538,28.55,77176.11,38.5,0.68392,0.00025,18.02751]
[1776449625576,28.55,77170.22,38.5,0.68248,0.00025,18.06106]
[1776449626166,28.55,77158.05,38.5,0.67947,0.00025,18.12982]
[1776449627173,28.55,77153.04,38.5,0.67824,0.00025,18.15773]
[1776449630242,28.55,77151.42,38.5,0.67784,0.00025,18.16651]
[1776449632053,28.55,77151.78,38.5,0.67794,0.00025,18.16439]
[1776449631201,28.55,77146.6,38.5,0.67666,0.00025,18.19301]
[1776449633214,28.55,77150.42,38.5,0.67762,0.00025,18.17156]
[1776449634640,28.55,77150.42,38.5,0.67762,0.00025,18.17156]
[1776449635229,28.54,77145.25,38.5,0.67635,0.00025,18.19991]
[1776449639257,28.54,77141.59,38.5,0.67546,0.00025,18.21951]
[1776449641812,28.54,77143.3,38.5,0.67589,0.00025,18.20995]
[1776449645055,28.54,77138.86,38.5,0.67481,0.00025,18.23388]
[1776449648321,28.53,77143.36,38.5,0.67596,0.00025,18.20839]
[1776449652351,28.52,77139.82,38.5,0.67511,0.00025,18.2272]
[1776449655298,28.52,77140.91,38.5,0.67539,0.00025,18.22092]
[1776449655375,28.52,77136.93,38.5,0.67441,0.00025,18.24262]
[1776449657389,28.52,77134.11,38.5,0.67372,0.00025,18.25762]
[1776449662622,28.51,77132.84,38.5,0.67343,0.00025,18.26398]
[1776449663069,28.51,77132.39,38.5,0.67332,0.00025,18.26628]
[1776449663433,28.51,77136.82,38.5,0.67444,0.00025,18.24195]
[1776449667461,28.51,77141.98,38.5,0.67575,0.00025,18.21293]
[1776449671223,28.5,77144.0,38.5,0.67627,0.00025,18.20134]
[1776449671223,28.5,77144.0,38.5,0.67627,0.00025,18.20134]
[1776449671490,28.49,77148.24,38.5,0.67742,0.00025,18.17159]
[1776449672497,28.48,77152.34,38.5,0.67849,0.00025,18.14753]
[1776449673504,28.48,77155.02,38.5,0.67916,0.00025,18.13241]
[1776449674635,28.48,77155.02,38.5,0.67916,0.00025,18.13241]
[1776449676525,28.48,77148.9,38.5,0.67766,0.00025,18.16628]
[1776449679546,28.46,77146.21,38.5,0.67707,0.00025,18.17927]
[1776449684692,28.46,77145.44,38.5,0.67691,0.00025,18.18287]
[1776449685303,28.46,77146.16,38.5,0.6771,0.00025,18.1787]
[1776449685439,28.46,77146.16,38.5,0.6771,0.00025,18.1787]
[1776449685588,28.46,77154.14,38.5,0.67909,0.00025,18.13394]
[1776449686931,28.45,77163.36,38.5,0.68138,0.00025,18.08171]
[1776449687602,28.45,77170.99,38.5,0.68327,0.00025,18.03806]
[1776449689616,28.45,77168.47,38.5,0.68266,0.00025,18.05236]
[1776449693644,28.45,77171.42,38.5,0.68341,0.00025,18.03483]
[1776449698927,28.44,77169.87,38.5,0.68305,0.00025,18.04307]
[1776449698970,28.44,77179.68,38.5,0.68548,0.00025,17.98637]
[1776449700693,28.44,77184.48,38.5,0.68667,0.00025,17.95824]
[1776449703072,28.44,77184.18,38.5,0.6866,0.00025,17.95992]
[1776449703098,28.44,77184.18,38.5,0.6866,0.00025,17.95992]
[1776449703113,28.44,77187.14,38.5,0.68733,0.00025,17.94255]
[1776449703208,28.44,77187.14,38.5,0.68733,0.00025,17.94255]
[1776449704146,28.44,77187.14,38.5,0.68733,0.00025,17.94255]
[1776449704721,28.44,77190.49,38.5,0.68816,0.00025,17.92282]
[1776449705754,28.44,77190.49,38.5,0.68816,0.00025,17.92282]
[1776449705938,28.44,77190.49,38.5,0.68816,0.00025,17.92282]
[1776449705959,28.44,77191.07,38.5,0.68831,0.00025,17.91935]
[1776449706695,28.44,77191.07,38.5,0.68831,0.00025,17.91935]
[1776449706744,28.44,77191.07,38.5,0.68831,0.00025,17.91935]
[1776449707046,28.44,77191.07,38.5,0.68831,0.00025,17.91935]
[1776449707148,28.44,77199.59,38.5,0.6904,0.00024,17.8689]
[1776449707742,28.44,77204.76,38.5,0.69167,0.00024,17.838]
[1776449708913,28.44,77204.76,38.5,0.69167,0.00024,17.838]
[1776449708996,28.44,77201.19,38.5,0.6908,0.00024,17.85916]
[1776449709253,28.44,77201.19,38.5,0.6908,0.00024,17.85916]
[1776449709755,28.44,77187.61,38.5,0.68747,0.00025,17.93916]
[1776449710762,28.43,77186.65,38.5,0.68725,0.00025,17.94462]
[1776449711770,28.43,77190.43,38.5,0.68818,0.00025,17.92238]
[1776449712606,28.43,77190.43,38.5,0.68818,0.00025,17.92238]
[1776449713784,28.43,77193.47,38.5,0.68893,0.00025,17.90427]
[1776449714791,28.43,77190.5,38.5,0.68821,0.00025,17.92161]
[1776449716567,28.43,77191.08,38.5,0.68836,0.00025,17.91806]
[1776449716806,28.43,77197.97,38.5,0.69005,0.00024,17.87732]
[1776449717812,28.43,77203.23,38.5,0.69134,0.00024,17.8459]
[1776449720110,28.43,77200.92,38.5,0.69078,0.00024,17.85951]
[1776449720501,28.43,77202.31,38.5,0.69113,0.00024,17.85108]
[1776449720834,28.43,77208.84,38.5,0.69273,0.00024,17.81192]
[1776449721850,28.42,77212.91,38.5,0.69373,0.00024,17.78735]
[1776449723147,28.42,77222.42,38.5,0.69605,0.00024,17.72965]
[1776449723855,28.42,77228.11,38.5,0.69743,0.00024,17.69485]
[1776449728889,28.42,77228.1,38.5,0.69743,0.00024,17.6947]
[1776449730904,28.42,77230.49,38.5,0.69802,0.00024,17.67995]
[1776449731911,28.42,77233.04,38.5,0.69867,0.00024,17.65932]
[1776449734911,28.42,77233.57,38.5,0.69881,0.00024,17.6559]
[1776449735094,28.42,77233.57,38.5,0.69881,0.00024,17.6559]
[1776449735109,28.42,77233.57,38.5,0.69881,0.00024,17.6559]
[1776449735137,28.42,77237.07,38.5,0.69966,0.00024,17.63418]
[1776449735386,28.42,77237.07,38.5,0.69966,0.00024,17.63418]
[1776449735776,28.42,77237.07,38.5,0.69966,0.00024,17.63418]
[1776449735781,28.42,77237.07,38.5,0.69966,0.00024,17.63418]
[1776449736134,28.42,77237.07,38.5,0.69966,0.00024,17.63418]
[1776449735974,28.42,77246.42,38.5,0.70192,0.00024,17.57601]
[1776449736970,28.42,77262.96,38.5,0.70589,0.00024,17.47187]
[1776449737977,28.42,77267.11,38.5,0.70688,0.00024,17.44547]
[1776449739135,28.42,77267.11,38.5,0.70688,0.00024,17.44547]
[1776449739155,28.42,77267.11,38.5,0.70688,0.00024,17.44547]
[1776449739767,28.42,77268.0,38.5,0.7071,0.00024,17.43979]
[1776449739993,28.42,77274.23,38.5,0.70858,0.00024,17.39995]
[1776449740334,28.42,77274.23,38.5,0.70858,0.00024,17.39995]
[1776449741012,28.42,77282.08,38.5,0.71045,0.00024,17.34935]
[1776449742008,28.42,77294.06,38.5,0.7133,0.00024,17.27143]
[1776449743016,28.41,77296.78,38.5,0.71394,0.00024,17.25354]
[1776449744023,28.41,77300.13,38.5,0.71474,0.00024,17.23149]
[1776449744789,28.41,77300.13,38.5,0.71474,0.00024,17.23149]
[1776449745030,28.41,77306.77,38.5,0.7163,0.00023,17.18769]
[1776449746037,28.41,77303.35,38.5,0.7155,0.00024,17.21013]
[1776449747044,28.41,77300.05,38.5,0.71473,0.00024,17.23169]
[1776449748905,28.41,77298.9,38.5,0.71446,0.00024,17.2391]
[1776449749058,28.41,77296.86,38.5,0.71399,0.00024,17.25232]
[1776449750065,28.41,77290.74,38.5,0.71254,0.00024,17.29218]
[1776449751071,28.41,77286.15,38.5,0.71146,0.00024,17.32196]
[1776449752079,28.41,77289.14,38.5,0.71217,0.00024,17.30252]
[1776449754093,28.41,77284.0,38.5,0.71095,0.00024,17.33579]
[1776449756107,28.41,77287.8,38.5,0.71185,0.00024,17.31108]
[1776449758123,28.41,77291.48,38.5,0.71273,0.00024,17.28711]
[1776449760137,28.41,77288.58,38.5,0.71204,0.00024,17.30597]
[1776449762151,28.41,77292.03,38.5,0.71286,0.00024,17.28347]
[1776449763159,28.41,77295.02,38.5,0.71357,0.00024,17.26381]
[1776449765174,28.41,77291.41,38.5,0.71272,0.00024,17.28715]
[1776449767188,28.41,77283.58,38.5,0.71087,0.00024,17.33779]
[1776449768195,28.41,77280.01,38.5,0.71003,0.00024,17.36079]
[1776449771216,28.4,77276.52,38.5,0.70921,0.00024,17.38298]
[1776449773982,28.4,77274.76,38.5,0.70879,0.00024,17.39416]
[1776449774052,28.4,77270.84,38.5,0.70787,0.00024,17.41902]
[1776449774501,28.4,77270.84,38.5,0.70787,0.00024,17.41902]
[1776449774993,28.4,77270.84,38.5,0.70787,0.00024,17.41902]
[1776449775007,28.4,77261.75,38.5,0.7057,0.00024,17.47685]
[1776449776025,28.4,77253.0,38.5,0.7036,0.00024,17.53196]
[1776449777397,28.4,77252.41,38.5,0.70346,0.00024,17.53566]
[1776449778997,28.4,77251.37,38.5,0.70322,0.00024,17.54207]
[1776449779099,28.4,77251.32,38.5,0.70321,0.00024,17.54214]
[1776449779456,28.4,77251.32,38.5,0.70321,0.00024,17.54214]
[1776449780008,28.4,77251.32,38.5,0.70321,0.00024,17.54214]
[1776449780016,28.4,77251.6,38.5,0.70329,0.00024,17.54026]
[1776449780367,28.4,77251.6,38.5,0.70329,0.00024,17.54026]
[1776449780504,28.4,77251.6,38.5,0.70329,0.00024,17.54026]
[1776449780597,28.4,77258.17,38.5,0.70487,0.00024,17.49877]
[1776449781293,28.4,77269.79,38.5,0.70765,0.00024,17.42496]
[1776449782300,28.4,77271.57,38.5,0.70807,0.00024,17.41353]
[1776449783307,28.4,77265.86,38.5,0.70671,0.00024,17.44993]
[1776449785131,28.4,77265.86,38.5,0.70671,0.00024,17.44993]
[1776449785219,28.4,77260.78,38.5,0.7055,0.00024,17.482]
[1776449785517,28.4,77260.78,38.5,0.7055,0.00024,17.482]
[1776449785616,28.4,77257.0,38.5,0.7046,0.00024,17.5058]
[1776449786946,28.4,77257.0,38.5,0.7046,0.00024,17.5058]
[1776449787519,28.4,77255.46,38.5,0.70423,0.00024,17.51539]
[1776449787524,28.4,77255.64,38.5,0.70428,0.00024,17.51426]
[1776449790979,28.39,77255.79,38.5,0.70432,0.00024,17.5131]
[1776449791058,28.39,77255.79,38.5,0.70437,0.00024,17.50794]
[1776449794386,28.39,77258.11,38.5,0.70494,0.00024,17.493]
[1776449797144,28.39,77260.28,38.5,0.70547,0.00024,17.47897]
[1776449797408,28.39,77271.77,38.5,0.70821,0.00024,17.40579]
[1776449798415,28.39,77279.18,38.5,0.70998,0.00024,17.35806]
[1776449799422,28.39,77278.67,38.5,0.70987,0.00024,17.36121]
[1776449801436,28.39,77273.43,38.5,0.70862,0.00024,17.39481]
[1776449802442,28.39,77268.94,38.5,0.70755,0.00024,17.42351]
[1776449804025,28.39,77268.94,38.5,0.70755,0.00024,17.42351]
[1776449804036,28.39,77263.32,38.5,0.70622,0.00024,17.45913]
[1776449804457,28.39,77258.54,38.5,0.70507,0.00024,17.48943]
[1776449805465,28.39,77253.25,38.5,0.7038,0.00024,17.52275]
[1776449807045,28.39,77253.25,38.5,0.7038,0.00024,17.52275]
[1776449807086,28.38,77252.92,38.5,0.70373,0.00024,17.52464]
[1776449807538,28.38,77252.92,38.5,0.70373,0.00024,17.52464]
[1776449808032,28.38,77252.92,38.5,0.70373,0.00024,17.52464]
[1776449808941,28.38,77252.73,38.5,0.70369,0.00024,17.52572]
[1776449809038,28.38,77253.67,38.5,0.70392,0.00024,17.51969]
[1776449810500,28.38,77259.47,38.5,0.70532,0.00024,17.48296]
[1776449811507,28.38,77262.75,38.5,0.7061,0.00024,17.46207]
[1776449812513,28.38,77265.64,38.5,0.7068,0.00024,17.44362]
[1776449816542,28.38,77269.53,38.5,0.70773,0.00024,17.41862]
[1776449817548,28.38,77273.31,38.5,0.70864,0.00024,17.39438]
[1776449818556,28.38,77276.76,38.5,0.70946,0.00024,17.37215]
[1776449819346,28.38,77276.76,38.5,0.70946,0.00024,17.37215]
[1776449819562,28.38,77279.9,38.5,0.71021,0.00024,17.35183]
[1776449820705,28.38,77279.9,38.5,0.71021,0.00024,17.35183]
[1776449820747,28.38,77281.93,38.5,0.71069,0.00024,17.33867]
[1776449821580,28.38,77289.95,38.5,0.7126,0.00024,17.28658]
[1776449822587,28.38,77295.32,38.5,0.71387,0.00024,17.2515]
[1776449824558,28.38,77296.4,38.5,0.71412,0.00024,17.24446]
[1776449824601,28.38,77293.61,38.5,0.71346,0.00024,17.26278]
[1776449826615,28.38,77296.35,38.5,0.71411,0.00024,17.24478]
[1776449828636,28.38,77305.65,38.5,0.7163,0.00024,17.18359]
[1776449830646,28.38,77310.35,38.5,0.71741,0.00023,17.15256]
[1776449831658,28.38,77310.35,38.5,0.71741,0.00023,17.15256]
[1776449831707,28.38,77302.56,38.5,0.71557,0.00024,17.20404]
[1776449832663,28.38,77292.5,38.5,0.7132,0.00024,17.2701]
[1776449833673,28.38,77288.87,38.5,0.71234,0.00024,17.29372]
[1776449835733,28.38,77289.4,38.5,0.71247,0.00024,17.2902]
[1776449835835,28.38,77293.7,38.5,0.71349,0.00024,17.26208]
[1776449839714,28.38,77295.75,38.5,0.71397,0.00024,17.24858]
[1776449844749,28.38,77298.11,38.5,0.71453,0.00024,17.23302]
[1776449845756,28.38,77302.18,38.5,0.7155,0.00024,17.20619]
[1776449846762,28.38,77304.65,38.5,0.71608,0.00024,17.18985]
[1776449848777,28.38,77293.1,38.5,0.71336,0.00024,17.26564]
[1776449849784,28.38,77292.16,38.5,0.71314,0.00024,17.27174]
[1776449854819,28.38,77290.56,38.5,0.71281,0.00024,17.277]
[1776449855826,28.38,77293.75,38.5,0.71356,0.00024,17.25613]
[1776449860861,28.38,77293.13,38.5,0.71342,0.00024,17.26004]
[1776449864890,28.37,77304.6,38.5,0.71613,0.00024,17.1846]
[1776449865897,28.37,77311.61,38.5,0.71778,0.00023,17.13815]
[1776449867911,28.37,77315.5,38.5,0.71869,0.00023,17.11229]
[1776449868918,28.37,77319.44,38.5,0.71961,0.00023,17.08603]
[1776449869925,28.37,77321.56,38.5,0.72011,0.00023,17.07189]
[1776449870727,28.37,77321.56,38.5,0.72011,0.00023,17.07189]
[1776449870782,28.37,77321.56,38.5,0.72011,0.00023,17.07189]
[1776449870932,28.38,77324.42,38.5,0.72078,0.00023,17.05278]
[1776449872946,28.38,77319.93,38.5,0.71972,0.00023,17.08301]
[1776449874961,28.38,77316.28,38.5,0.71886,0.00023,17.10745]
[1776449876975,28.38,77314.55,38.5,0.71846,0.00023,17.119]
[1776449877982,28.38,77312.85,38.5,0.71806,0.00023,17.13032]
[1776449881003,28.38,77323.28,38.5,0.7205,0.00023,17.06064]
[1776449882010,28.38,77328.42,38.5,0.7217,0.00023,17.0261]
[1776449883084,28.38,77328.42,38.5,0.7217,0.00023,17.0261]
[1776449883201,28.38,77328.42,38.5,0.7217,0.00023,17.0261]
[1776449883259,28.38,77329.54,38.5,0.72196,0.00023,17.01859]
[1776449884024,28.38,77332.36,38.5,0.72262,0.00023,16.99959]
[1776449885031,28.38,77328.4,38.5,0.72169,0.00023,17.02634]
[1776449886038,28.38,77325.81,38.5,0.72109,0.00023,17.04377]
[1776449889464,28.38,77327.62,38.5,0.72151,0.00023,17.03162]
[1776449890066,28.38,77328.75,38.5,0.72177,0.00023,17.02402]
[1776449893088,28.38,77320.9,38.5,0.71994,0.00023,17.07674]
[1776449894094,28.38,77310.76,38.5,0.71756,0.00023,17.14435]
[1776449895101,28.38,77306.2,38.5,0.71649,0.00024,17.17453]
[1776449897115,28.38,77310.72,38.5,0.71756,0.00023,17.1445]
[1776449897522,28.38,77310.72,38.5,0.71756,0.00023,17.1445]
[1776449898122,28.38,77308.4,38.5,0.71701,0.00024,17.15986]
[1776449900136,28.38,77305.52,38.5,0.71634,0.00024,17.17883]
[1776449901143,28.38,77308.36,38.5,0.71701,0.00024,17.15999]
[1776449901492,28.38,77308.36,38.5,0.71701,0.00024,17.15999]
[1776449902149,28.38,77308.29,38.5,0.71699,0.00024,17.16038]
[1776449906178,28.37,77310.63,38.5,0.71755,0.00023,17.14461]
[1776449907185,28.37,77313.66,38.5,0.71827,0.00023,17.12443]
[1776449908192,28.37,77318.44,38.5,0.71939,0.00023,17.09248]
[1776449909199,28.37,77321.58,38.5,0.72012,0.00023,17.07143]
[1776449910210,28.37,77315.22,38.5,0.71864,0.00023,17.11388]
[1776449911213,28.37,77309.82,38.5,0.71741,0.00024,17.1447]
[1776449912220,28.37,77307.2,38.5,0.7168,0.00024,17.16196]
[1776449913227,28.37,77310.42,38.5,0.71756,0.00023,17.14054]
[1776449914234,28.37,77317.94,38.5,0.71933,0.00023,17.09039]
[1776449915241,28.37,77322.54,38.5,0.72041,0.00023,17.05955]
[1776449920276,28.37,77326.13,38.5,0.72125,0.00023,17.03534]
[1776449921283,28.37,77329.41,38.5,0.72201,0.00023,17.01326]
[1776449922289,28.37,77331.41,38.5,0.72248,0.00023,16.99979]
[1776449925311,28.37,77326.89,38.5,0.72142,0.00023,17.03038]
[1776449930346,28.37,77329.16,38.5,0.72195,0.00023,17.01518]
[1776449933017,28.37,77328.93,38.5,0.72189,0.00023,17.0168]
[1776449933367,28.37,77314.15,38.5,0.71843,0.00023,17.11583]
[1776449934373,28.37,77302.89,38.5,0.71578,0.00024,17.19046]
[1776449935180,28.37,77302.89,38.5,0.71578,0.00024,17.19046]
[1776449935383,28.37,77293.09,38.5,0.71347,0.00024,17.25475]
[1776449935664,28.37,77293.09,38.5,0.71347,0.00024,17.25475]
[1776449936388,28.37,77286.49,38.5,0.71191,0.00024,17.29778]
[1776449938403,28.37,77288.58,38.5,0.71241,0.00024,17.28405]
[1776449939214,28.37,77288.58,38.5,0.71241,0.00024,17.28405]
[1776449939410,28.37,77289.11,38.5,0.71254,0.00024,17.28053]
[1776449941424,28.37,77291.43,38.5,0.71309,0.00024,17.26528]
[1776449942431,28.37,77295.39,38.5,0.71403,0.00024,17.23933]
[1776449943438,28.37,77299.66,38.5,0.71504,0.00024,17.21128]
[1776449946459,28.37,77296.86,38.5,0.71438,0.00024,17.2295]
[1776449947466,28.37,77292.15,38.5,0.71327,0.00024,17.26032]
[1776449950076,28.37,77288.23,38.5,0.71235,0.00024,17.2857]
[1776449950488,28.37,77277.81,38.5,0.70987,0.00024,17.35323]
[1776449951496,28.37,77269.5,38.5,0.70789,0.00024,17.40659]
[1776449954517,28.37,77271.69,38.5,0.70842,0.00024,17.39229]
[1776449956530,28.37,77265.29,38.5,0.7069,0.00024,17.43301]
[1776449959552,28.36,77267.74,38.5,0.7075,0.00024,17.41712]
[1776449964588,28.36,77268.26,38.5,0.70763,0.00024,17.41339]
[1776449966602,28.36,77263.7,38.5,0.70655,0.00024,17.44234]
[1776449968616,28.36,77258.32,38.5,0.70526,0.00024,17.4764]
[1776449969893,28.36,77258.32,38.5,0.70526,0.00024,17.4764]
[1776449969994,28.36,77253.06,38.5,0.70401,0.00024,17.50946]
[1776449971515,28.36,77252.41,38.5,0.70389,0.00024,17.50848]
[1776449972141,28.36,77250.0,38.5,0.70332,0.00024,17.52352]
[1776449972627,28.36,77250.0,38.5,0.70332,0.00024,17.52352]
[1776449972646,28.36,77245.93,38.5,0.70234,0.00024,17.54906]
[1776449973654,28.36,77242.53,38.5,0.70152,0.00024,17.57018]
[1776449975415,28.36,77236.75,38.5,0.70013,0.00024,17.60591]
[1776449978689,28.35,77234.36,38.5,0.69957,0.00024,17.62034]
[1776449981717,28.35,77236.87,38.5,0.70019,0.00024,17.60438]
[1776449986753,28.35,77238.98,38.5,0.70072,0.00024,17.59081]
[1776449991786,28.35,77238.39,38.5,0.70059,0.00024,17.59415]
[1776449993363,28.35,77238.39,38.5,0.70059,0.00024,17.59415]
[1776449993440,28.34,77231.85,38.5,0.69901,0.00024,17.63456]
[1776449993508,28.34,77231.85,38.5,0.69901,0.00024,17.63456]
[1776449993801,28.34,77222.01,38.5,0.69662,0.00024,17.69506]
[1776449995437,28.34,77217.74,38.5,0.69559,0.00024,17.72092]
[1776449995568,28.34,77217.74,38.5,0.69559,0.00024,17.72092]
[1776449996210,28.34,77215.39,38.5,0.69502,0.00024,17.73506]
[1776449998209,28.34,77213.55,38.5,0.69458,0.00024,17.74607]
[1776449999345,28.34,77212.73,38.5,0.69438,0.00024,17.75086]
[1776449999390,28.34,77220.32,38.5,0.69624,0.00024,17.70451]
[1776449999843,28.34,77227.76,38.5,0.69805,0.00024,17.65889]
[1776450000850,28.34,77231.91,38.5,0.69907,0.00024,17.63311]
[1776450002501,28.34,77232.95,38.5,0.69932,0.00024,17.62649]
[1776450003004,28.34,77232.95,38.5,0.69932,0.00024,17.62649]
[1776450003240,28.34,77232.95,38.5,0.69932,0.00024,17.62649]
[1776450003304,28.33,77240.11,38.5,0.70107,0.00024,17.58167]
[1776450003871,28.33,77242.84,38.5,0.70174,0.00024,17.56448]
[1776450005218,28.33,77242.84,38.5,0.70174,0.00024,17.56448]
[1776450009611,28.33,77240.18,38.5,0.70113,0.00024,17.58019]
[1776450014949,28.32,77237.73,38.5,0.70057,0.00024,17.59454]
[1776450015956,28.32,77240.42,38.5,0.70123,0.00024,17.57757]
[1776450016963,28.32,77242.79,38.5,0.70181,0.00024,17.56258]
[1776450021998,28.32,77240.31,38.5,0.70124,0.00024,17.57719]
[1776450026885,28.31,77239.11,38.5,0.70098,0.00024,17.58392]
[1776450026952,28.31,77239.11,38.5,0.70098,0.00024,17.58392]
[1776450027216,28.31,77239.11,38.5,0.70098,0.00024,17.58392]
[1776450027236,28.31,77239.11,38.5,0.70098,0.00024,17.58392]
[1776450027262,28.31,77230.79,38.5,0.69896,0.00024,17.6356]
[1776450027973,28.31,77230.79,38.5,0.69896,0.00024,17.6356]
[1776450028304,28.31,77230.79,38.5,0.69896,0.00024,17.6356]
[1776450028405,28.31,77218.27,38.5,0.69592,0.00024,17.71231]
[1776450028602,28.31,77218.27,38.5,0.69592,0.00024,17.71231]
[1776450029049,28.31,77206.61,38.5,0.69307,0.00025,17.78307]
[1776450030056,28.31,77199.13,38.5,0.69124,0.00025,17.82786]
[1776450031063,28.31,77196.16,38.5,0.69055,0.00025,17.84071]
[1776450034225,28.31,77196.07,38.5,0.69054,0.00025,17.8409]
[1776450034540,28.3,77196.65,38.5,0.69073,0.00025,17.83625]
[1776450034763,28.3,77196.65,38.5,0.69073,0.00025,17.83625]
[1776450035141,28.29,77197.95,38.5,0.69109,0.00025,17.82733]
[1776450036707,28.29,77198.57,38.5,0.69125,0.00025,17.82352]
[1776450037105,28.29,77194.27,38.5,0.69019,0.00025,17.8492]
[1776450038112,28.28,77189.54,38.5,0.68909,0.00025,17.87571]
[1776450041133,28.24,77187.04,38.5,0.68869,0.00025,17.88518]
[1776450042140,28.23,77178.33,38.5,0.68659,0.00025,17.93502]
[1776450043861,28.22,77177.51,38.5,0.68644,0.00025,17.93852]
[1776450044136,28.22,77177.51,38.5,0.68644,0.00025,17.93852]
[1776450044456,28.21,77186.96,38.5,0.68888,0.00025,17.88042]
[1776450045162,28.2,77199.31,38.5,0.692,0.00025,17.80473]
[1776450046169,28.18,77203.96,38.5,0.69321,0.00025,17.77487]
[1776450050639,28.18,77204.34,38.5,0.69333,0.00025,17.772]
[1776450051451,28.18,77200.75,38.5,0.69245,0.00025,17.7936]
[1776450051994,28.18,77200.75,38.5,0.69245,0.00025,17.7936]
[1776450052211,28.18,77186.56,38.5,0.68894,0.00025,17.87867]
[1776450053218,28.18,77180.51,38.5,0.68745,0.00025,17.91434]
[1776450054225,28.17,77176.14,38.5,0.68641,0.00025,17.93889]
[1776450056238,28.15,77180.09,38.5,0.6875,0.00025,17.91292]
[1776450057735,28.14,77181.16,38.5,0.68783,0.00025,17.90502]
[1776450058253,28.14,77185.83,38.5,0.689,0.00025,17.87712]
[1776450060267,28.14,77188.46,38.5,0.68966,0.00025,17.86119]
[1776450061159,28.14,77188.46,38.5,0.68966,0.00025,17.86119]
[1776450061499,28.14,77192.99,38.5,0.69079,0.00025,17.83394]
[1776450062692,28.14,77195.21,38.5,0.69134,0.00025,17.82047]
[1776450065612,28.14,77196.38,38.5,0.69164,0.00025,17.81323]
[1776450066408,28.14,77196.38,38.5,0.69164,0.00025,17.81323]
[1776450066498,28.14,77198.57,38.5,0.69218,0.00025,17.79995]
[1776450067693,28.14,77200.76,38.5,0.69272,0.00025,17.78665]
[1776450068324,28.13,77209.99,38.5,0.695,0.00025,17.73026]
[1776450069332,28.13,77214.72,38.5,0.69617,0.00025,17.70112]
[1776450070339,28.13,77217.24,38.5,0.69679,0.00025,17.6855]
[1776450073360,28.13,77220.83,38.5,0.69768,0.00024,17.66309]
[1776450077026,28.13,77220.87,38.5,0.6977,0.00024,17.66265]
[1776450077520,28.13,77220.87,38.5,0.6977,0.00024,17.66265]
[1776450077553,28.13,77217.29,38.5,0.69682,0.00025,17.68472]
[1776450080409,28.13,77219.97,38.5,0.69749,0.00025,17.66791]
[1776450082423,28.13,77222.34,38.5,0.69808,0.00024,17.65309]
[1776450083430,28.13,77229.78,38.5,0.6999,0.00024,17.6067]
[1776450084437,28.13,77235.26,38.5,0.70124,0.00024,17.57226]
[1776450087458,28.13,77238.08,38.5,0.70193,0.00024,17.55433]
[1776450089472,28.12,77235.65,38.5,0.70135,0.00024,17.56942]
[1776450090479,28.12,77229.61,38.5,0.69988,0.00024,17.60719]
[1776450093241,28.12,77229.21,38.5,0.69983,0.00024,17.60446]
[1776450093500,28.12,77220.57,38.5,0.69772,0.00025,17.65808]
[1776450094507,28.12,77217.85,38.5,0.69706,0.00025,17.67476]
[1776450095514,28.12,77211.71,38.5,0.69556,0.00025,17.71248]
[1776450095675,28.12,77211.71,38.5,0.69556,0.00025,17.71248]
[1776450096521,28.12,77206.63,38.5,0.69431,0.00025,17.74345]
[1776450098889,28.12,77204.83,38.5,0.69387,0.00025,17.75429]
[1776450099542,28.12,77198.15,38.5,0.69222,0.00025,17.79482]
[1776450100549,28.12,77190.55,38.5,0.69034,0.00025,17.84058]
[1776450101025,28.12,77190.55,38.5,0.69034,0.00025,17.84058]
[1776450101556,28.12,77184.33,38.5,0.6888,0.00025,17.8777]
[1776450102284,28.12,77184.33,38.5,0.6888,0.00025,17.8777]
[1776450102563,28.12,77174.26,38.5,0.6863,0.00025,17.93726]
[1776450103570,28.12,77170.36,38.5,0.68533,0.00025,17.96018]
[1776450105221,28.12,77168.43,38.5,0.68485,0.00025,17.97146]
[1776450105583,28.12,77161.58,38.5,0.68313,0.00025,18.01133]
[1776450106591,28.12,77158.22,38.5,0.6823,0.00025,18.03067]
[1776450107169,28.12,77158.22,38.5,0.6823,0.00025,18.03067]
[1776450107598,28.11,77153.13,38.5,0.68102,0.00025,18.05986]
[1776450108604,28.11,77150.04,38.5,0.68027,0.00025,18.07696]
[1776450110325,28.11,77150.04,38.5,0.68027,0.00025,18.07696]
[1776450111453,28.08,77155.89,38.5,0.6819,0.00025,18.03965]
[1776450114268,28.07,77157.44,38.5,0.68234,0.00025,18.02947]
[1776450115895,28.06,77157.1,38.5,0.68236,0.00025,18.029]
[1776450117669,28.03,77162.33,38.5,0.68382,0.00025,17.99504]
[1776450119683,28.02,77165.0,38.5,0.68454,0.00025,17.97806]
[1776450120810,28.02,77165.0,38.5,0.68454,0.00025,17.97806]
[1776450121179,28.02,77165.0,38.5,0.68454,0.00025,17.97806]
[1776450122761,28.02,77164.21,38.5,0.68435,0.00025,17.98248]
[1776450122831,28.02,77157.44,38.5,0.68265,0.00025,18.0219]
[1776450123711,28.01,77153.09,38.5,0.6816,0.00025,18.0461]
[1776450124718,28.01,77150.15,38.5,0.68087,0.00025,18.06295]
[1776450126994,28.01,77147.73,38.5,0.68026,0.00025,18.07674]
[1776450127739,28.0,77154.41,38.5,0.68201,0.00025,18.03663]
[1776450129753,27.98,77158.03,38.5,0.68302,0.00025,18.01313]
[1776450135333,27.97,77158.11,38.5,0.68311,0.00025,18.01098]
[1776450135956,27.97,77158.16,38.5,0.68314,0.00025,18.01044]
[1776450136366,27.97,77158.16,38.5,0.68314,0.00025,18.01044]
[1776450136459,27.97,77152.83,38.5,0.6818,0.00025,18.04132]
[1776450137022,27.97,77152.83,38.5,0.6818,0.00025,18.04132]
[1776450137236,27.97,77152.83,38.5,0.6818,0.00025,18.04132]
[1776450137335,27.97,77139.75,38.5,0.67849,0.00025,18.11649]
[1776450139591,27.97,77137.76,38.5,0.67799,0.00025,18.12783]
[1776450140518,27.97,77139.59,38.5,0.67846,0.00025,18.11735]
[1776450140596,27.96,77141.73,38.5,0.679,0.00025,18.10498]
[1776450140684,27.96,77141.73,38.5,0.679,0.00025,18.10498]
[1776450140977,27.96,77141.73,38.5,0.679,0.00025,18.10498]
[1776450141074,27.96,77150.45,38.5,0.68121,0.00025,18.05485]
[1776450141758,27.96,77150.45,38.5,0.68121,0.00025,18.05485]
[1776450141837,27.96,77153.03,38.5,0.68186,0.00025,18.03985]
[1776450143851,27.96,77155.64,38.5,0.68254,0.00025,18.02417]
[1776450146492,27.96,77154.97,38.5,0.68238,0.00025,18.02797]
[1776450147682,27.96,77151.99,38.5,0.68163,0.00025,18.04506]
[1776450148135,27.96,77151.99,38.5,0.68163,0.00025,18.04506]
[1776450148208,27.96,77151.99,38.5,0.68163,0.00025,18.04506]
[1776450148439,27.96,77151.99,38.5,0.68163,0.00025,18.04506]
[1776450148541,27.95,77152.58,38.5,0.68183,0.00025,18.04041]
[1776450150373,27.95,77154.06,38.5,0.68221,0.00025,18.03181]
[1776450150457,27.95,77152.22,38.5,0.68175,0.00025,18.04228]
[1776450151293,27.95,77148.13,38.5,0.68076,0.00025,18.06102]
[1776450151907,27.95,77144.96,38.5,0.67996,0.00025,18.07928]
[1776450153075,27.95,77144.96,38.5,0.67996,0.00025,18.07928]
[1776450153536,27.95,77144.96,38.5,0.67996,0.00025,18.07928]
[1776450153638,27.95,77142.64,38.5,0.67938,0.00025,18.09242]
[1776450153921,27.95,77145.66,38.5,0.68014,0.00025,18.07508]
[1776450154879,27.95,77145.66,38.5,0.68014,0.00025,18.07508]
[1776450155034,27.95,77145.66,38.5,0.68014,0.00025,18.07508]
[1776450156210,27.94,77144.91,38.5,0.67996,0.00025,18.07917]
[1776450156218,27.94,77142.09,38.5,0.67925,0.00025,18.09526]
[1776450157647,27.94,77142.09,38.5,0.67925,0.00025,18.09526]
[1776450157950,27.94,77137.67,38.5,0.67813,0.00025,18.12042]
[1776450158956,27.94,77134.82,38.5,0.67741,0.00025,18.13656]
[1776450162984,27.94,77131.3,38.5,0.67654,0.00025,18.15609]
[1776450166166,27.94,77130.7,38.5,0.67639,0.00025,18.15924]
[1776450167012,27.94,77138.57,38.5,0.67841,0.00025,18.11428]
[1776450168147,27.94,77138.57,38.5,0.67841,0.00025,18.11428]
[1776450168170,27.92,77145.09,38.5,0.68014,0.00025,18.07508]
[1776450169027,27.91,77150.45,38.5,0.68156,0.00025,18.04244]
[1776450169859,27.91,77150.45,38.5,0.68156,0.00025,18.04244]
[1776450170038,27.9,77155.67,38.5,0.68294,0.00025,18.01073]
[1776450171046,27.9,77160.89,38.5,0.68426,0.00025,17.97999]
[1776450174067,27.9,77168.58,38.5,0.68621,0.00025,17.93423]
[1776450175654,27.9,77171.65,38.5,0.68699,0.00025,17.91568]
[1776450176082,27.9,77174.45,38.5,0.68769,0.00025,17.89897]
[1776450177089,27.89,77178.18,38.5,0.68863,0.00025,17.87654]
[1776450179965,27.89,77179.8,38.5,0.68905,0.00025,17.86653]
[1776450179977,27.89,77179.8,38.5,0.68905,0.00025,17.86653]
[1776450180625,27.89,77179.8,38.5,0.68905,0.00025,17.86653]
[1776450180117,27.89,77187.47,38.5,0.69097,0.00025,17.82008]
[1776450181118,27.89,77193.02,38.5,0.69236,0.00025,17.78618]
[1776450181724,27.89,77193.02,38.5,0.69236,0.00025,17.78618]
[1776450184770,27.89,77191.88,38.5,0.69209,0.00025,17.79295]
[1776450185146,27.89,77187.91,38.5,0.6911,0.00025,17.81706]
[1776450185846,27.89,77187.91,38.5,0.6911,0.00025,17.81706]
[1776450186153,27.89,77183.83,38.5,0.69008,0.00025,17.84172]
[1776450187160,27.89,77180.61,38.5,0.68927,0.00025,17.86112]
[1776450188167,27.89,77176.83,38.5,0.68833,0.00025,17.88379]
[1776450193202,27.89,77177.6,38.5,0.68853,0.00025,17.87894]
[1776450196223,27.89,77180.94,38.5,0.68938,0.00025,17.85857]
[1776450201260,27.88,77177.8,38.5,0.68861,0.00025,17.87704]
[1776450203273,27.88,77171.88,38.5,0.68712,0.00025,17.91245]
[1776450208123,27.88,77171.01,38.5,0.68691,0.00025,17.91753]
[1776450208972,27.88,77170.02,38.5,0.68666,0.00025,17.92339]
[1776450209360,27.88,77170.02,38.5,0.68666,0.00025,17.92339]
[1776450209461,27.88,77166.66,38.5,0.68582,0.00025,17.9433]
[1776450210323,27.88,77163.67,38.5,0.68507,0.00025,17.96093]
[1776450212807,27.88,77162.43,38.5,0.6848,0.00025,17.9633]
[1776450212337,27.88,77170.57,38.5,0.68685,0.00025,17.91505]
[1776450212996,27.88,77170.57,38.5,0.68685,0.00025,17.91505]
[1776450213099,27.88,77170.57,38.5,0.68685,0.00025,17.91505]
[1776450213252,27.88,77170.57,38.5,0.68685,0.00025,17.91505]
[1776450213437,27.88,77170.57,38.5,0.68685,0.00025,17.91505]
[1776450213538,27.88,77197.77,38.5,0.69366,0.00025,17.75029]
[1776450214428,27.88,77197.77,38.5,0.69366,0.00025,17.75029]
[1776450214578,27.88,77197.77,38.5,0.69366,0.00025,17.75029]
[1776450214640,27.88,77223.06,38.5,0.69992,0.00025,17.59281]
[1776450215396,27.88,77223.06,38.5,0.69992,0.00025,17.59281]
[1776450215470,27.88,77213.61,38.5,0.6976,0.00025,17.65192]
[1776450216383,27.88,77202.53,38.5,0.69485,0.00025,17.7208]
[1776450216778,27.88,77202.53,38.5,0.69485,0.00025,17.7208]
[1776450217390,27.88,77196.16,38.5,0.69326,0.00025,17.76007]
[1776450217791,27.88,77196.16,38.5,0.69326,0.00025,17.76007]
[1776450218151,27.88,77196.16,38.5,0.69326,0.00025,17.76007]
[1776450218329,27.88,77196.16,38.5,0.69326,0.00025,17.76007]
[1776450218531,27.88,77196.16,38.5,0.69326,0.00025,17.76007]
[1776450218567,27.88,77200.58,38.5,0.69436,0.00025,17.7328]
[1776450218838,27.88,77200.58,38.5,0.69436,0.00025,17.7328]
[1776450219404,27.88,77200.93,38.5,0.69445,0.00025,17.73065]
[1776450221079,27.88,77199.79,38.5,0.69417,0.00025,17.7376]
[1776450221418,27.88,77205.25,38.5,0.69553,0.00025,17.70381]
[1776450221960,27.88,77205.25,38.5,0.69553,0.00025,17.70381]
[1776450222185,27.88,77205.25,38.5,0.69553,0.00025,17.70381]
[1776450222412,27.88,77205.25,38.5,0.69553,0.00025,17.70381]
[1776450222637,27.88,77205.25,38.5,0.69553,0.00025,17.70381]
[1776450222680,27.88,77228.13,38.5,0.7012,0.00025,17.56009]
[1776450223559,27.88,77228.13,38.5,0.7012,0.00025,17.56009]
[1776450223660,27.88,77250.76,38.5,0.70674,0.00024,17.41485]
[1776450225445,27.88,77257.64,38.5,0.70841,0.00024,17.3701]
[1776450226300,27.88,77257.64,38.5,0.70841,0.00024,17.3701]
[1776450226453,27.88,77251.72,38.5,0.70697,0.00024,17.40868]
[1776450227584,27.88,77248.37,38.5,0.70615,0.00024,17.43058]
[1776450228149,27.88,77248.37,38.5,0.70615,0.00024,17.43058]
[1776450229474,27.88,77252.04,38.5,0.70704,0.00024,17.40687]
[1776450232495,27.88,77248.44,38.5,0.70616,0.00024,17.43029]
[1776450233502,27.88,77254.06,38.5,0.70753,0.00024,17.39383]
[1776450234509,27.88,77258.04,38.5,0.7085,0.00024,17.36771]
[1776450236523,27.88,77254.04,38.5,0.70753,0.00024,17.39377]
[1776450237530,27.88,77250.99,38.5,0.70679,0.00024,17.41361]
[1776450242569,27.88,77254.65,38.5,0.70768,0.00024,17.38978]
[1776450243576,27.88,77252.84,38.5,0.70724,0.00024,17.40157]
[1776450247605,27.88,77255.36,38.5,0.70786,0.00024,17.3851]
[1776450248612,27.88,77257.63,38.5,0.70841,0.00024,17.37031]
[1776450249250,27.88,77257.63,38.5,0.70841,0.00024,17.37031]
[1776450249440,27.88,77257.63,38.5,0.70841,0.00024,17.37031]
[1776450249619,27.88,77265.17,38.5,0.71024,0.00024,17.32092]
[1776450250342,27.88,77265.17,38.5,0.71024,0.00024,17.32092]
[1776450250627,27.88,77273.83,38.5,0.71233,0.00024,17.26374]
[1776450251634,27.88,77280.92,38.5,0.71404,0.00024,17.21663]
[1776450252641,27.88,77286.69,38.5,0.71543,0.00024,17.17804]
[1776450253109,27.88,77286.69,38.5,0.71543,0.00024,17.17804]
[1776450253204,27.88,77286.69,38.5,0.71543,0.00024,17.17804]
[1776450253358,27.88,77286.69,38.5,0.71543,0.00024,17.17804]
[1776450253440,27.88,77286.69,38.5,0.71543,0.00024,17.17804]
[1776450253649,27.88,77293.24,38.5,0.717,0.00024,17.13394]
[1776450254656,27.88,77299.13,38.5,0.71841,0.00024,17.09411]
[1776450255663,27.88,77301.78,38.5,0.71905,0.00024,17.07616]
[1776450258684,27.88,77294.36,38.5,0.71727,0.00024,17.12656]
[1776450263720,27.88,77294.45,38.5,0.71729,0.00024,17.12592]
[1776450264727,27.88,77291.53,38.5,0.71659,0.00024,17.14569]
[1776450265779,27.88,77291.53,38.5,0.71659,0.00024,17.14569]
[1776450265734,27.88,77281.58,38.5,0.71419,0.00024,17.21251]
[1776450266741,27.88,77268.51,38.5,0.71103,0.00024,17.29933]
[1776450267748,27.88,77265.75,38.5,0.71036,0.00024,17.31752]
[1776450268755,27.88,77271.02,38.5,0.71164,0.00024,17.28275]
[1776450269762,27.88,77276.7,38.5,0.71301,0.00024,17.24508]
[1776450270769,27.88,77281.75,38.5,0.71423,0.00024,17.21145]
[1776450271776,27.88,77284.82,38.5,0.71501,0.00024,17.18597]
[1776450273790,27.88,77287.27,38.5,0.71559,0.00024,17.16968]
[1776450274797,27.88,77285.18,38.5,0.71509,0.00024,17.1838]
[1776450278825,27.88,77287.52,38.5,0.71564,0.00024,17.16841]
[1776450280840,27.88,77292.92,38.5,0.71693,0.00024,17.13209]
[1776450281847,27.88,77286.99,38.5,0.71551,0.00024,17.17206]
[1776450282956,27.88,77281.91,38.5,0.71428,0.00024,17.20611]
[1776450283863,27.88,77274.34,38.5,0.71246,0.00024,17.25657]
[1776450285877,27.88,77276.73,38.5,0.71303,0.00024,17.24086]
[1776450286955,27.88,77276.73,38.5,0.71303,0.00024,17.24086]
[1776450287047,27.88,77274.28,38.5,0.71243,0.00024,17.25718]
[1776450287996,27.88,77292.14,38.5,0.71673,0.00024,17.13786]
[1776450288898,27.88,77303.33,38.5,0.71941,0.00024,17.06217]
[1776450289905,27.88,77303.98,38.5,0.71956,0.00024,17.05782]
[1776450291440,27.89,77299.93,38.5,0.71859,0.00024,17.08541]
[1776450291919,27.89,77302.23,38.5,0.71914,0.00024,17.06985]
[1776450293932,27.89,77303.95,38.5,0.71954,0.00024,17.05829]
[1776450298968,27.89,77305.2,38.5,0.71983,0.00024,17.05011]
[1776450301989,27.89,77313.2,38.5,0.72173,0.00024,16.99565]
[1776450302996,27.89,77325.74,38.5,0.7247,0.00024,16.90922]
[1776450304009,27.89,77324.29,38.5,0.72435,0.00024,16.91938]
[1776450304988,27.89,77324.29,38.5,0.72435,0.00024,16.91938]
[1776450305261,27.89,77324.29,38.5,0.72435,0.00024,16.91938]
[1776450305546,27.89,77324.29,38.5,0.72435,0.00024,16.91938]
[1776450305679,27.89,77324.29,38.5,0.72435,0.00024,16.91938]
[1776450305722,27.89,77327.13,38.5,0.72502,0.00024,16.89982]
[1776450306259,27.89,77327.13,38.5,0.72502,0.00024,16.89982]
[1776450306578,27.89,77327.13,38.5,0.72502,0.00024,16.89982]
[1776450306617,27.89,77343.24,38.5,0.72881,0.00023,16.78754]
[1776450307027,27.89,77373.89,38.5,0.73594,0.00023,16.56992]
[1776450308062,27.89,77379.69,38.5,0.73728,0.00023,16.52827]
[1776450309051,27.89,77379.69,38.5,0.73728,0.00023,16.52827]
[1776450309310,27.89,77369.8,38.5,0.73499,0.00023,16.59961]
[1776450310769,27.89,77368.77,38.5,0.73473,0.00023,16.60739]
[1776450311753,27.89,77368.77,38.5,0.73473,0.00023,16.60739]
[1776450311846,27.89,77370.05,38.5,0.73503,0.00023,16.59838]
[1776450312076,27.89,77380.04,38.5,0.73734,0.00023,16.5266]
[1776450313082,27.9,77383.78,38.5,0.73819,0.00023,16.49972]
[1776450314090,27.9,77381.98,38.5,0.73777,0.00023,16.51287]
[1776450315097,27.9,77383.82,38.5,0.73819,0.00023,16.49971]
[1776450316104,27.9,77385.64,38.5,0.73861,0.00023,16.48668]
[1776450317857,27.9,77385.64,38.5,0.73861,0.00023,16.48668]
[1776450317111,27.9,77382.69,38.5,0.73792,0.00023,16.50816]
[1776450318118,27.9,77389.99,38.5,0.7396,0.00023,16.45543]
[1776450319125,27.9,77398.6,38.5,0.74157,0.00023,16.39289]
[1776450321139,27.9,77395.23,38.5,0.74079,0.00023,16.41775]
[1776450322147,27.9,77392.4,38.5,0.74014,0.00023,16.43847]
[1776450323153,27.9,77382.25,38.5,0.7378,0.00023,16.51221]
[1776450324159,27.9,77371.98,38.5,0.73542,0.00023,16.58632]
[1776450325167,27.9,77375.97,38.5,0.73634,0.00023,16.55784]
[1776450326445,27.9,77380.51,38.5,0.73738,0.00023,16.52534]
[1776450327181,27.9,77384.24,38.5,0.73823,0.00023,16.49863]
[1776450328841,27.91,77379.66,38.5,0.73717,0.00023,16.53191]
[1776450329195,27.91,77375.24,38.5,0.73615,0.00023,16.5637]
[1776450330202,27.91,77373.01,38.5,0.73563,0.00023,16.57976]
[1776450334230,27.91,77376.45,38.5,0.73645,0.00023,16.55058]
[1776450335237,27.91,77387.94,38.5,0.7391,0.00023,16.46771]
[1776450336244,27.91,77386.31,38.5,0.73872,0.00023,16.47965]
[1776450337253,27.91,77384.08,38.5,0.7382,0.00023,16.4959]
[1776450338567,27.91,77384.08,38.5,0.7382,0.00023,16.4959]
[1776450338629,27.91,77381.41,38.5,0.73758,0.00023,16.51535]
[1776450339265,27.91,77378.03,38.5,0.7368,0.00023,16.53969]
[1776450341279,27.91,77379.99,38.5,0.73725,0.00023,16.52568]
[1776450342286,27.91,77384.5,38.5,0.73829,0.00023,16.4932]
[1776450343295,27.91,77388.8,38.5,0.73927,0.00023,16.46217]
[1776450344300,27.91,77383.74,38.5,0.7381,0.00023,16.49891]
[1776450345307,27.91,77381.55,38.5,0.7376,0.00023,16.5148]
[1776450346321,27.91,77383.46,38.5,0.73804,0.00023,16.50109]
[1776450347328,27.91,77386.19,38.5,0.73866,0.00023,16.48144]
[1776450348334,27.91,77383.51,38.5,0.73804,0.00023,16.50091]
[1776450349342,27.91,77385.53,38.5,0.7385,0.00023,16.48639]
[1776450350349,27.91,77390.05,38.5,0.73954,0.00023,16.45375]
[1776450352364,27.92,77386.49,38.5,0.73871,0.00023,16.47978]
[1776450353370,27.92,77390.71,38.5,0.73968,0.00023,16.4493]
[1776450354377,27.92,77393.44,38.5,0.7403,0.00023,16.42955]
[1776450355384,27.92,77391.36,38.5,0.73982,0.00023,16.44475]
[1776450356390,27.92,77387.69,38.5,0.73898,0.00023,16.47143]
[1776450358405,27.92,77383.68,38.5,0.73805,0.00023,16.50059]
[1776450360421,27.92,77378.15,38.5,0.73677,0.00023,16.54054]
[1776450362434,27.92,77368.63,38.5,0.73457,0.00023,16.60891]
[1776450363441,27.92,77361.22,38.5,0.73284,0.00023,16.66186]
[1776450364448,27.92,77347.74,38.5,0.7297,0.00023,16.75725]
[1776450365455,27.92,77353.41,38.5,0.73102,0.00023,16.71731]
[1776450366462,27.92,77349.52,38.5,0.73011,0.00023,16.74479]
[1776450368476,27.92,77346.62,38.5,0.72943,0.00023,16.76522]
[1776450369483,27.92,77344.7,38.5,0.72898,0.00023,16.77883]
[1776450374518,27.92,77345.54,38.5,0.72916,0.00023,16.77338]
[1776450375525,27.92,77340.43,38.5,0.72796,0.00023,16.80928]
[1776450376532,27.92,77344.9,38.5,0.729,0.00023,16.77813]
[1776450377539,27.92,77352.46,38.5,0.73077,0.00023,16.72489]
[1776450378546,27.92,77359.96,38.5,0.73252,0.00023,16.67181]
[1776450379553,27.92,77363.38,38.5,0.73331,0.00023,16.64757]
[1776450381567,27.92,77364.87,38.5,0.73365,0.00023,16.63709]
[1776450385595,27.93,77363.09,38.5,0.73323,0.00023,16.65008]
[1776450390630,27.93,77363.82,38.5,0.73339,0.00023,16.64526]
[1776450395665,27.93,77361.28,38.5,0.73283,0.00023,16.65865]
[1776450396672,27.93,77363.65,38.5,0.73338,0.00023,16.6419]
[1776450398686,27.93,77366.18,38.5,0.73396,0.00023,16.62404]
[1776450399693,27.93,77358.68,38.5,0.73221,0.00023,16.67743]
[1776450400700,27.93,77353.76,38.5,0.73106,0.00023,16.7124]
[1776450401707,27.93,77351.85,38.5,0.73061,0.00023,16.72607]
[1776450404728,27.93,77349.44,38.5,0.73004,0.00023,16.74321]
[1776450409763,27.93,77349.88,38.5,0.73014,0.00023,16.74038]
[1776450411777,27.94,77341.25,38.5,0.72811,0.00023,16.80103]
[1776450412353,27.94,77341.25,38.5,0.72811,0.00023,16.80103]
[1776450412784,27.94,77336.18,38.5,0.72692,0.00024,16.83651]
[1776450413791,27.94,77331.51,38.5,0.72582,0.00024,16.86913]
[1776450414798,27.94,77329.14,38.5,0.72525,0.00024,16.88568]
[1776450416812,27.94,77326.65,38.5,0.72466,0.00024,16.90312]
[1776450417482,27.94,77326.65,38.5,0.72466,0.00024,16.90312]
[1776450417819,27.94,77322.27,38.5,0.72362,0.00024,16.93344]
[1776450418117,27.94,77322.27,38.5,0.72362,0.00024,16.93344]
[1776450418201,27.94,77322.27,38.5,0.72362,0.00024,16.93344]
[1776450418826,27.94,77322.38,38.5,0.72364,0.00024,16.93275]
[1776450419832,27.94,77320.26,38.5,0.72314,0.00024,16.94741]
[1776450420840,27.94,77317.34,38.5,0.72245,0.00024,16.96753]
[1776450421847,27.94,77311.3,38.5,0.72101,0.00024,17.0089]
[1776450425875,27.94,77314.69,38.5,0.72182,0.00024,16.98571]
[1776450428896,27.94,77317.11,38.5,0.72239,0.00024,16.96923]
[1776450432924,27.94,77321.83,38.5,0.7235,0.00024,16.93687]
[1776450433931,27.94,77326.9,38.5,0.7247,0.00024,16.90188]
[1776450438966,27.94,77326.45,38.5,0.72459,0.00024,16.90508]
[1776450440981,27.94,77331.54,38.5,0.72579,0.00024,16.86987]
[1776450441988,27.94,77335.52,38.5,0.72673,0.00024,16.84226]
[1776450446016,27.94,77333.05,38.5,0.72613,0.00024,16.85985]
[1776450451051,27.95,77334.24,38.5,0.72643,0.00024,16.84716]
[1776450454072,27.95,77340.87,38.5,0.72798,0.00023,16.80121]
[1776450457093,27.95,77333.02,38.5,0.72612,0.00024,16.85632]
[1776450458100,27.95,77329.45,38.5,0.72528,0.00024,16.8812]
[1776450459107,27.95,77336.39,38.5,0.72691,0.00024,16.8331]
[1776450460852,27.95,77336.39,38.5,0.72691,0.00024,16.8331]
[1776450460898,27.95,77341.18,38.5,0.72803,0.00023,16.79974]
[1776450461121,27.95,77344.86,38.5,0.7289,0.00023,16.77399]
[1776450462128,27.95,77342.73,38.5,0.72839,0.00023,16.78895]
[1776450463845,27.95,77342.73,38.5,0.72839,0.00023,16.78895]
[1776450464142,27.95,77340.02,38.5,0.72776,0.00023,16.80797]
[1776450469177,27.95,77340.34,38.5,0.72783,0.00023,16.80587]
[1776450474212,27.95,77341.04,38.5,0.72798,0.00023,16.80123]
[1776450479247,27.96,77341.35,38.5,0.72803,0.00023,16.79973]
[1776450482267,27.96,77327.24,38.5,0.72471,0.00024,16.89798]
[1776450483725,27.96,77327.24,38.5,0.72471,0.00024,16.89798]
[1776450483816,27.96,77302.78,38.5,0.7189,0.00024,17.06544]
[1776450484286,27.96,77291.38,38.5,0.71617,0.00024,17.14242]
[1776450485839,27.96,77284.91,38.5,0.71462,0.00024,17.18579]
[1776450489179,27.96,77285.5,38.5,0.71476,0.00024,17.18194]
[1776450489319,27.96,77281.94,38.5,0.7139,0.00024,17.20567]
[1776450490326,27.96,77279.23,38.5,0.71325,0.00024,17.22368]
[1776450493502,27.96,77279.7,38.5,0.71336,0.00024,17.22053]
[1776450493522,27.96,77282.78,38.5,0.7141,0.00024,17.20005]
[1776450494354,27.96,77287.78,38.5,0.7153,0.00024,17.16667]
[1776450495361,27.96,77285.5,38.5,0.71476,0.00024,17.18189]
[1776450496369,27.96,77280.64,38.5,0.71359,0.00024,17.21421]
[1776450497924,27.96,77280.64,38.5,0.71359,0.00024,17.21421]
[1776450497976,27.96,77275.52,38.5,0.71236,0.00024,17.24809]
[1776450498383,27.96,77267.94,38.5,0.71053,0.00024,17.29802]
[1776450500039,27.96,77265.29,38.5,0.70989,0.00024,17.31537]
[1776450504425,27.96,77261.76,38.5,0.70904,0.00024,17.33831]
[1776450508453,27.96,77257.93,38.5,0.70812,0.00024,17.36295]
[1776450509796,27.96,77254.1,38.5,0.70719,0.00024,17.3877]
[1776450511474,27.95,77249.19,38.5,0.70604,0.00024,17.41429]
[1776450512480,27.95,77246.93,38.5,0.7055,0.00024,17.42872]
[1776450514495,27.95,77253.09,38.5,0.707,0.00024,17.38883]
[1776450515502,27.95,77264.75,38.5,0.70984,0.00024,17.31279]
[1776450516509,27.95,77266.69,38.5,0.71031,0.00024,17.30004]
[1776450518524,27.95,77271.0,38.5,0.71135,0.00024,17.27164]
[1776450520538,27.95,77273.68,38.5,0.71201,0.00024,17.25382]
[1776450525573,27.95,77282.81,38.5,0.71422,0.00024,17.19279]
[1776450526580,27.95,77288.78,38.5,0.71566,0.00024,17.15286]
[1776450527587,27.95,77291.16,38.5,0.71623,0.00024,17.13689]
[1776450532621,27.95,77291.25,38.5,0.71626,0.00024,17.13597]
[1776450536650,27.94,77288.2,38.5,0.71555,0.00024,17.15602]
[1776450538663,27.94,77290.35,38.5,0.71607,0.00024,17.14137]
[1776450540683,27.94,77284.03,38.5,0.71456,0.00024,17.18342]
[1776450541691,27.94,77263.81,38.5,0.70968,0.00024,17.31696]
[1776450542698,27.94,77249.54,38.5,0.70621,0.00024,17.40976]
[1776450543706,27.94,77244.19,38.5,0.70491,0.00024,17.44419]
[1776450544711,27.94,77242.54,38.5,0.70451,0.00024,17.45466]
[1776450545174,27.94,77242.54,38.5,0.70451,0.00024,17.45466]
[1776450547877,27.94,77239.22,38.5,0.70371,0.00024,17.4756]
[1776450547969,27.94,77238.61,38.5,0.70357,0.00024,17.47915]
[1776450548372,27.94,77238.61,38.5,0.70357,0.00024,17.47915]
[1776450548741,27.94,77239.3,38.5,0.70374,0.00024,17.47474]
[1776450549279,27.94,77239.3,38.5,0.70374,0.00024,17.47474]
[1776450549387,27.94,77239.3,38.5,0.70374,0.00024,17.47474]
[1776450549748,27.94,77235.49,38.5,0.70282,0.00025,17.49888]
[1776450550142,27.94,77235.49,38.5,0.70282,0.00025,17.49888]
[1776450550755,27.93,77233.66,38.5,0.70237,0.00025,17.51035]
[1776450552379,27.93,77233.95,38.5,0.70245,0.00025,17.50825]
[1776450552769,27.93,77235.78,38.5,0.7029,0.00025,17.49659]
[1776450553944,27.93,77235.78,38.5,0.7029,0.00025,17.49659]
[1776450554046,27.93,77235.05,38.5,0.70273,0.00025,17.50099]
[1776450556900,27.93,77235.33,38.5,0.70281,0.00025,17.49896]
[1776450556955,27.93,77235.25,38.5,0.7028,0.00025,17.49935]
[1776450557900,27.93,77235.25,38.5,0.7028,0.00025,17.49935]
[1776450557916,27.93,77235.29,38.5,0.70281,0.00025,17.49898]
[1776450558384,27.93,77235.29,38.5,0.70281,0.00025,17.49898]
[1776450558811,27.93,77233.72,38.5,0.70242,0.00025,17.50898]
[1776450560405,27.93,77232.91,38.5,0.70223,0.00025,17.5139]
[1776450560826,27.93,77232.93,38.5,0.70224,0.00025,17.51377]
[1776450561836,27.93,77228.06,38.5,0.70105,0.00025,17.54454]
[1776450562262,27.93,77228.06,38.5,0.70105,0.00025,17.54454]
[1776450562840,27.93,77227.02,38.5,0.7008,0.00025,17.551]
[1776450563403,27.93,77227.02,38.5,0.7008,0.00025,17.551]
[1776450563847,27.93,77225.32,38.5,0.70038,0.00025,17.5616]
[1776450567252,27.92,77225.47,38.5,0.70044,0.00025,17.56023]
[1776450567875,27.92,77228.04,38.5,0.70107,0.00025,17.54398]
[1776450568405,27.92,77228.04,38.5,0.70107,0.00025,17.54398]
[1776450568882,27.92,77231.72,38.5,0.70198,0.00025,17.52039]
[1776450569883,27.92,77231.72,38.5,0.70198,0.00025,17.52039]
[1776450569890,27.92,77231.7,38.5,0.70198,0.00025,17.52042]
[1776450570921,27.92,77231.7,38.5,0.70198,0.00025,17.52042]
[1776450571022,27.92,77231.87,38.5,0.70207,0.00025,17.51429]
[1776450571417,27.92,77231.87,38.5,0.70207,0.00025,17.51429]
[1776450571903,27.92,77234.2,38.5,0.70264,0.00025,17.49929]
[1776450572910,27.92,77246.19,38.5,0.70559,0.00024,17.42225]
[1776450573917,27.92,77251.13,38.5,0.7068,0.00024,17.3902]
[1776450575931,27.92,77246.43,38.5,0.70566,0.00024,17.4204]
[1776450576931,27.92,77246.43,38.5,0.70566,0.00024,17.4204]
[1776450577011,27.92,77246.43,38.5,0.70566,0.00024,17.4204]
[1776450577032,27.92,77238.38,38.5,0.70369,0.00025,17.47208]
[1776450580433,27.91,77237.52,38.5,0.70349,0.00025,17.47719]
[1776450580923,27.91,77237.52,38.5,0.70349,0.00025,17.47719]
[1776450581923,27.91,77237.06,38.5,0.70338,0.00025,17.48]
[1776450581944,27.91,77237.06,38.5,0.70338,0.00025,17.48]
[1776450581973,27.91,77236.8,38.5,0.70333,0.00025,17.48153]
[1776450582427,27.91,77236.8,38.5,0.70333,0.00025,17.48153]
[1776450582979,27.91,77236.45,38.5,0.70325,0.00025,17.48363]
[1776450583943,27.91,77236.45,38.5,0.70325,0.00025,17.48363]
[1776450583987,27.91,77236.93,38.5,0.70337,0.00025,17.48042]
[1776450588019,27.91,77247.57,38.5,0.70599,0.00024,17.41144]
[1776450589026,27.91,77249.73,38.5,0.70652,0.00024,17.39738]
[1776450590945,27.91,77248.04,38.5,0.70611,0.00024,17.40823]
[1776450591040,27.91,77240.46,38.5,0.70426,0.00024,17.45699]
[1776450591473,27.91,77240.46,38.5,0.70426,0.00024,17.45699]
[1776450591887,27.91,77240.46,38.5,0.70426,0.00024,17.45699]
[1776450592047,27.91,77233.88,38.5,0.70265,0.00025,17.49897]
[1776450592932,27.91,77233.88,38.5,0.70265,0.00025,17.49897]
[1776450593054,27.9,77234.75,38.5,0.70287,0.00025,17.49328]
[1776450593936,27.9,77234.75,38.5,0.70287,0.00025,17.49328]
[1776450594061,27.9,77234.15,38.5,0.70273,0.00025,17.49696]
[1776450594449,27.9,77234.15,38.5,0.70273,0.00025,17.49696]
[1776450594456,27.9,77234.15,38.5,0.70273,0.00025,17.49696]
[1776450595068,27.9,77234.17,38.5,0.70274,0.00025,17.49669]
[1776450595440,27.9,77234.17,38.5,0.70274,0.00025,17.49669]
[1776450595950,27.9,77234.17,38.5,0.70274,0.00025,17.49669]
[1776450596455,27.9,77234.09,38.5,0.70273,0.00025,17.49706]
[1776450597082,27.9,77235.02,38.5,0.70296,0.00025,17.49098]
[1776450601110,27.9,77242.4,38.5,0.70479,0.00024,17.44312]
[1776450602117,27.9,77249.36,38.5,0.7065,0.00024,17.39807]
[1776450604131,27.9,77243.02,38.5,0.70495,0.00024,17.43884]
[1776450605138,27.9,77240.37,38.5,0.70431,0.00025,17.45579]
[1776450606146,27.9,77248.25,38.5,0.70624,0.00024,17.40486]
[1776450607152,27.89,77252.63,38.5,0.70731,0.00024,17.37628]
[1776450608159,27.89,77257.97,38.5,0.70861,0.00024,17.34154]
[1776450609165,27.89,77252.38,38.5,0.70725,0.00024,17.37795]
[1776450610175,27.89,77243.66,38.5,0.70512,0.00024,17.43441]
[1776450611463,27.89,77243.66,38.5,0.70512,0.00024,17.43441]
[1776450611966,27.89,77243.66,38.5,0.70512,0.00024,17.43441]
[1776450611985,27.89,77238.03,38.5,0.70374,0.00025,17.47059]
[1776450613194,27.89,77235.16,38.5,0.70304,0.00025,17.48893]
[1776450614969,27.89,77235.16,38.5,0.70304,0.00025,17.48893]
[1776450615016,27.89,77235.72,38.5,0.70318,0.00025,17.48527]
[1776450615523,27.89,77235.72,38.5,0.70318,0.00025,17.48527]
[1776450615966,27.89,77235.72,38.5,0.70318,0.00025,17.48527]
[1776450615998,27.89,77234.49,38.5,0.70288,0.00025,17.49308]
[1776450616215,27.89,77236.9,38.5,0.70347,0.00025,17.47768]
[1776450618742,27.89,77239.02,38.5,0.70399,0.00025,17.46404]
[1776450621325,27.89,77238.77,38.5,0.70393,0.00025,17.4656]
[1776450621783,27.89,77238.77,38.5,0.70393,0.00025,17.4656]
[1776450621793,27.89,77238.77,38.5,0.70393,0.00025,17.4656]
[1776450621884,27.89,77239.04,38.5,0.704,0.00025,17.46384]
[1776450622951,27.89,77241.43,38.5,0.70459,0.00024,17.44842]
[1776450626285,27.89,77248.04,38.5,0.70621,0.00024,17.40568]
[1776450632327,27.89,77248.49,38.5,0.70636,0.00024,17.39779]
[1776450635348,27.89,77245.36,38.5,0.70559,0.00024,17.41806]
[1776450638368,27.89,77248.41,38.5,0.70634,0.00024,17.39821]
[1776450642397,27.89,77243.67,38.5,0.70519,0.00024,17.42854]
[1776450643404,27.89,77238.86,38.5,0.70402,0.00025,17.45944]
[1776450645418,27.89,77246.03,38.5,0.70578,0.00024,17.41316]
[1776450646425,27.89,77251.38,38.5,0.70709,0.00024,17.37841]
[1776450648439,27.89,77256.23,38.5,0.70828,0.00024,17.34668]
[1776450649446,27.89,77259.88,38.5,0.70917,0.00024,17.32275]
[1776450651467,27.89,77262.14,38.5,0.70972,0.00024,17.30784]
[1776450654483,27.89,77268.23,38.5,0.7112,0.00024,17.26766]
[1776450655490,27.89,77271.58,38.5,0.71201,0.00024,17.24551]
[1776450656497,27.89,77275.86,38.5,0.71305,0.00024,17.21711]
[1776450658511,27.89,77267.52,38.5,0.71103,0.00024,17.27222]
[1776450659518,27.89,77264.67,38.5,0.71034,0.00024,17.29099]
[1776450663062,27.89,77263.1,38.5,0.70996,0.00024,17.30126]
[1776450663189,27.89,77263.1,38.5,0.70996,0.00024,17.30126]
[1776450663167,27.88,77248.07,38.5,0.7063,0.00024,17.39921]
[1776450663547,27.88,77239.89,38.5,0.7043,0.00025,17.45196]
[1776450664556,27.88,77234.65,38.5,0.70302,0.00025,17.48552]
[1776450666068,27.88,77234.65,38.5,0.70302,0.00025,17.48552]
[1776450666356,27.88,77234.62,38.5,0.70301,0.00025,17.48555]
[1776450670249,27.88,77237.93,38.5,0.70383,0.00025,17.46419]
[1776450672087,27.88,77237.23,38.5,0.70366,0.00025,17.46862]
[1776450672153,27.88,77234.29,38.5,0.70295,0.00025,17.4873]
[1776450673640,27.88,77231.43,38.5,0.70225,0.00025,17.50547]
[1776450674983,27.88,77231.43,38.5,0.70225,0.00025,17.50547]
[1776450675654,27.88,77226.34,38.5,0.701,0.00025,17.53763]
[1776450676661,27.88,77223.98,38.5,0.70042,0.00025,17.55249]
[1776450677912,27.88,77223.98,38.5,0.70042,0.00025,17.55249]
[1776450678023,27.88,77223.98,38.5,0.70042,0.00025,17.55249]
[1776450678104,27.88,77222.48,38.5,0.70005,0.00025,17.56186]
[1776450678788,27.88,77222.48,38.5,0.70005,0.00025,17.56186]
[1776450679228,27.88,77214.72,38.5,0.69814,0.00025,17.61062]
[1776450679708,27.88,77214.72,38.5,0.69814,0.00025,17.61062]
[1776450679714,27.88,77205.23,38.5,0.69578,0.00025,17.66976]
[1776450680396,27.88,77205.23,38.5,0.69578,0.00025,17.66976]
[1776450680494,27.88,77205.23,38.5,0.69578,0.00025,17.66976]
[1776450680988,27.88,77188.72,38.5,0.69167,0.00025,17.77118]
[1776450681712,27.88,77180.4,38.5,0.68959,0.00025,17.82156]
[1776450682719,27.88,77173.67,38.5,0.6879,0.00025,17.8619]
[1776450683726,27.88,77180.09,38.5,0.68952,0.00025,17.82321]
[1776450684834,27.88,77180.09,38.5,0.68952,0.00025,17.82321]
[1776450686747,27.88,77185.44,38.5,0.69087,0.00025,17.79059]
[1776450690212,27.87,77183.78,38.5,0.69046,0.00025,17.8005]
[1776450691693,27.87,77185.78,38.5,0.69097,0.00025,17.78822]
[1776450691782,27.87,77189.76,38.5,0.692,0.00025,17.75903]
[1776450695686,27.87,77189.42,38.5,0.69193,0.00025,17.76076]
[1776450697824,27.87,77192.85,38.5,0.69281,0.00025,17.73938]
[1776450698551,27.87,77192.85,38.5,0.69281,0.00025,17.73938]
[1776450698831,27.87,77199.03,38.5,0.69435,0.00025,17.70128]
[1776450699552,27.87,77199.03,38.5,0.69435,0.00025,17.70128]
[1776450699838,27.87,77204.2,38.5,0.69564,0.00025,17.66921]
[1776450700668,27.87,77204.2,38.5,0.69564,0.00025,17.66921]
[1776450700845,27.87,77208.82,38.5,0.6968,0.00025,17.64032]
[1776450701852,27.86,77201.77,38.5,0.69505,0.00025,17.68404]
[1776450702749,27.86,77201.77,38.5,0.69505,0.00025,17.68404]
[1776450702859,27.86,77196.58,38.5,0.69376,0.00025,17.71597]
[1776450703866,27.86,77199.65,38.5,0.69453,0.00025,17.69696]
[1776450704486,27.86,77199.65,38.5,0.69453,0.00025,17.69696]
[1776450705177,27.86,77199.65,38.5,0.69453,0.00025,17.69696]
[1776450705208,27.86,77207.09,38.5,0.69638,0.00025,17.65073]
[1776450705501,27.86,77207.09,38.5,0.69638,0.00025,17.65073]
[1776450705879,27.86,77213.26,38.5,0.69791,0.00025,17.61222]
[1776450707894,27.86,77216.72,38.5,0.69878,0.00025,17.59038]
[1776450711182,27.86,77217.41,38.5,0.69896,0.00025,17.58581]
[1776450711184,27.86,77215.74,38.5,0.69855,0.00025,17.59607]
[1776450711406,27.86,77215.74,38.5,0.69855,0.00025,17.59607]
[1776450711922,27.86,77206.9,38.5,0.69636,0.00025,17.65132]
[1776450712636,27.86,77206.9,38.5,0.69636,0.00025,17.65132]
[1776450712929,27.86,77201.11,38.5,0.69492,0.00025,17.68724]
[1776450713936,27.86,77205.09,38.5,0.69591,0.00025,17.66257]
[1776450714943,27.86,77198.41,38.5,0.69425,0.00025,17.70384]
[1776450716957,27.86,77195.6,38.5,0.69355,0.00025,17.72093]
[1776450717691,27.86,77195.6,38.5,0.69355,0.00025,17.72093]
[1776450717964,27.86,77189.98,38.5,0.69215,0.00025,17.75526]
[1776450719177,27.85,77185.97,38.5,0.69116,0.00025,17.7794]
[1776450723000,27.85,77183.11,38.5,0.69046,0.00025,17.79629]
[1776450727030,27.85,77189.06,38.5,0.69198,0.00025,17.75946]
[1776450729044,27.85,77195.86,38.5,0.69369,0.00025,17.71751]
[1776450729356,27.85,77195.86,38.5,0.69369,0.00025,17.71751]
[1776450730052,27.85,77199.84,38.5,0.69469,0.00025,17.69285]
[1776450735085,27.84,77198.0,38.5,0.69424,0.00025,17.70386]
[1776450740121,27.84,77195.61,38.5,0.69366,0.00025,17.71817]
[1776450741127,27.84,77198.66,38.5,0.69443,0.00025,17.69928]
[1776450741462,27.84,77198.66,38.5,0.69443,0.00025,17.69928]
[1776450741689,27.84,77198.66,38.5,0.69443,0.00025,17.69928]
[1776450742135,27.84,77208.24,38.5,0.69682,0.00025,17.63966]
[1776450743047,27.84,77208.24,38.5,0.69682,0.00025,17.63966]
[1776450743142,27.84,77217.66,38.5,0.69916,0.00025,17.58044]
[1776450743711,27.84,77217.66,38.5,0.69916,0.00025,17.58044]
[1776450744149,27.84,77232.79,38.5,0.7029,0.00025,17.4842]
[1776450744847,27.84,77232.79,38.5,0.7029,0.00025,17.4842]
[1776450745156,27.83,77238.03,38.5,0.70426,0.00025,17.44887]
[1776450746163,27.83,77237.59,38.5,0.70415,0.00025,17.45168]
[1776450748403,27.83,77238.52,38.5,0.70438,0.00025,17.4457]
[1776450749067,27.83,77238.34,38.5,0.70434,0.00025,17.44679]
[1776450749184,27.83,77242.53,38.5,0.70537,0.00025,17.4197]
[1776450752205,27.82,77239.12,38.5,0.70458,0.00025,17.43643]
[1776450752409,27.82,77239.12,38.5,0.70458,0.00025,17.43643]
[1776450753213,27.82,77236.99,38.5,0.70406,0.00025,17.45014]
[1776450755229,27.82,77241.99,38.5,0.70529,0.00025,17.41769]
[1776450756236,27.82,77245.75,38.5,0.70622,0.00025,17.39321]
[1776450758250,27.82,77249.96,38.5,0.70726,0.00024,17.3656]
[1776450759257,27.82,77252.96,38.5,0.708,0.00024,17.34598]
[1776450760264,27.82,77251.05,38.5,0.70753,0.00024,17.35842]
[1776450764326,27.82,77252.2,38.5,0.70781,0.00024,17.3508]
[1776450766095,27.82,77253.58,38.5,0.70815,0.00024,17.3417]
[1776450766311,27.82,77254.04,38.5,0.70827,0.00024,17.33867]
[1776450767493,27.82,77254.73,38.5,0.70844,0.00024,17.33412]
[1776450768155,27.82,77254.73,38.5,0.70844,0.00024,17.33412]
[1776450768325,27.82,77266.5,38.5,0.71131,0.00024,17.25652]
[1776450768824,27.82,77266.5,38.5,0.71131,0.00024,17.25652]
[1776450769332,27.82,77264.94,38.5,0.71093,0.00024,17.26687]
[1776450770339,27.82,77270.07,38.5,0.71218,0.00024,17.23286]
[1776450771431,27.82,77272.54,38.5,0.71278,0.00024,17.21644]
[1776450772417,27.82,77269.12,38.5,0.71195,0.00024,17.23908]
[1776450774444,27.82,77265.04,38.5,0.71096,0.00024,17.2661]
[1776450775932,27.82,77265.04,38.5,0.71096,0.00024,17.2661]
[1776450776031,27.82,77262.67,38.5,0.71038,0.00024,17.28178]
[1776450776384,27.82,77257.8,38.5,0.70919,0.00024,17.31382]
[1776450777464,27.82,77257.8,38.5,0.70919,0.00024,17.31382]
[1776450777532,27.82,77255.61,38.5,0.70866,0.00024,17.32814]
[1776450779408,27.82,77260.53,38.5,0.70986,0.00024,17.29574]
[1776450780414,27.82,77265.91,38.5,0.71117,0.00024,17.26022]
[1776450781421,27.82,77262.61,38.5,0.71037,0.00024,17.28203]
[1776450782428,27.82,77257.9,38.5,0.70922,0.00024,17.31301]
[1776450783434,27.82,77255.92,38.5,0.70874,0.00024,17.32596]
[1776450786456,27.82,77258.3,38.5,0.70933,0.00024,17.31019]
[1776450787464,27.82,77261.61,38.5,0.71014,0.00024,17.28837]
[1776450788470,27.82,77267.0,38.5,0.71145,0.00024,17.25263]
[1776450790485,27.81,77263.16,38.5,0.71052,0.00024,17.27789]
[1776450791492,27.81,77260.85,38.5,0.70996,0.00024,17.29307]
[1776450793506,27.81,77258.35,38.5,0.70936,0.00024,17.30938]
[1776450794513,27.81,77261.91,38.5,0.71023,0.00024,17.28586]
[1776450796527,27.81,77264.0,38.5,0.71074,0.00024,17.27195]
[1776450797534,27.81,77266.15,38.5,0.71127,0.00024,17.25768]
[1776450798541,27.81,77268.88,38.5,0.71193,0.00024,17.23954]
[1776450803576,27.81,77267.84,38.5,0.71168,0.00024,17.2463]
[1776450804598,27.81,77267.84,38.5,0.71168,0.00024,17.2463]
[1776450804711,27.81,77271.02,38.5,0.71246,0.00024,17.22515]
[1776450805772,27.81,77271.02,38.5,0.71246,0.00024,17.22515]
[1776450805873,27.81,77290.15,38.5,0.71709,0.00024,17.09665]
[1776450806601,27.81,77294.1,38.5,0.71804,0.00024,17.06978]
[1776450808615,27.81,77291.92,38.5,0.71752,0.00024,17.0844]
[1776450812643,27.81,77293.79,38.5,0.71801,0.00024,17.06669]
[1776450813953,27.81,77293.79,38.5,0.71801,0.00024,17.06669]
[1776450814000,27.81,77298.11,38.5,0.71906,0.00024,17.03718]
[1776450815025,27.81,77302.34,38.5,0.72007,0.00024,17.00821]
[1776450815664,27.81,77304.26,38.5,0.72054,0.00024,16.99499]
[1776450817447,27.81,77305.87,38.5,0.72092,0.00024,16.98389]
[1776450819123,27.81,77306.3,38.5,0.72103,0.00024,16.98089]
[1776450819200,27.81,77304.69,38.5,0.72064,0.00024,16.99192]
[1776450820233,27.81,77307.3,38.5,0.72127,0.00024,16.97393]
[1776450820699,27.81,77310.63,38.5,0.72207,0.00024,16.95096]
[1776450823720,27.8,77308.47,38.5,0.72156,0.00024,16.96563]
[1776450824727,27.8,77311.22,38.5,0.72222,0.00024,16.94664]
[1776450825734,27.8,77308.02,38.5,0.72146,0.00024,16.96861]
[1776450829763,27.8,77309.66,38.5,0.72185,0.00024,16.95713]
[1776450831776,27.8,77311.91,38.5,0.72239,0.00024,16.94157]
[1776450834797,27.8,77307.35,38.5,0.72131,0.00024,16.97284]
[1776450835804,27.8,77302.35,38.5,0.72011,0.00024,17.00709]
[1776450837818,27.8,77298.59,38.5,0.71921,0.00024,17.03269]
[1776450838825,27.8,77303.22,38.5,0.72032,0.00024,17.00104]
[1776450839832,27.8,77305.44,38.5,0.72085,0.00024,16.98583]
[1776450840522,27.8,77305.44,38.5,0.72085,0.00024,16.98583]
[1776450840840,27.8,77293.66,38.5,0.71803,0.00024,17.06623]
[1776450841847,27.8,77283.42,38.5,0.71556,0.00024,17.13555]
[1776450842854,27.8,77281.48,38.5,0.71509,0.00024,17.14862]
[1776450843862,27.8,77283.46,38.5,0.71557,0.00024,17.13533]
[1776450844868,27.8,77285.58,38.5,0.71608,0.00024,17.12101]
[1776450846882,27.8,77282.04,38.5,0.71523,0.00024,17.14478]
[1776450847889,27.8,77277.05,38.5,0.71402,0.00024,17.17818]
[1776450852924,27.8,77277.48,38.5,0.71414,0.00024,17.17484]
[1776450854388,27.8,77277.48,38.5,0.71414,0.00024,17.17484]
[1776450854938,27.8,77270.69,38.5,0.7125,0.00024,17.21996]
[1776450855736,27.8,77270.69,38.5,0.7125,0.00024,17.21996]
[1776450855945,27.8,77263.38,38.5,0.71072,0.00024,17.26844]
[1776450860980,27.8,77262.61,38.5,0.71054,0.00024,17.27333]
[1776450862994,27.8,77259.38,38.5,0.70976,0.00024,17.29454]
[1776450868029,27.8,77260.16,38.5,0.70996,0.00024,17.28916]
[1776450870043,27.79,77271.35,38.5,0.71269,0.00024,17.21487]
[1776450871050,27.79,77274.22,38.5,0.71343,0.00024,17.19064]
[1776450875077,27.79,77276.21,38.5,0.71392,0.00024,17.17716]
[1776450880113,27.79,77281.9,38.5,0.71531,0.00024,17.13852]
[1776450881119,27.79,77286.2,38.5,0.71635,0.00024,17.10947]
[1776450883134,27.79,77278.5,38.5,0.71449,0.00024,17.16117]
[1776450884315,27.79,77278.5,38.5,0.71449,0.00024,17.16117]
[1776450884415,27.79,77278.5,38.5,0.71449,0.00024,17.16117]
[1776450885300,27.79,77276.91,38.5,0.71411,0.00024,17.17172]
[1776450885324,27.79,77288.06,38.5,0.71681,0.00024,17.09656]
[1776450886155,27.79,77296.11,38.5,0.71875,0.00024,17.04185]
[1776450887164,27.79,77298.34,38.5,0.71929,0.00024,17.02662]
[1776450888171,27.79,77305.97,38.5,0.72112,0.00024,16.97428]
[1776450888521,27.79,77305.97,38.5,0.72112,0.00024,16.97428]
[1776450889178,27.79,77314.81,38.5,0.72324,0.00024,16.91325]
[1776450891192,27.79,77312.52,38.5,0.72269,0.00024,16.92901]
[1776450892199,27.79,77306.93,38.5,0.72136,0.00024,16.96746]
[1776450893206,27.79,77305.22,38.5,0.72095,0.00024,16.97911]
[1776450897235,27.78,77307.53,38.5,0.72152,0.00024,16.96283]
[1776450899249,27.78,77305.72,38.5,0.72109,0.00024,16.97509]
[1776450901263,27.78,77310.87,38.5,0.72233,0.00024,16.93945]
[1776450903277,27.78,77313.18,38.5,0.72288,0.00024,16.9234]
[1776450904285,27.78,77310.84,38.5,0.72233,0.00024,16.93952]
[1776450905292,27.78,77300.45,38.5,0.71984,0.00024,17.01083]
[1776450906300,27.78,77296.73,38.5,0.71895,0.00024,17.03627]
[1776450908314,27.78,77296.98,38.5,0.71901,0.00024,17.03445]
[1776450910328,27.78,77298.81,38.5,0.71946,0.00024,17.02182]
[1776450915363,27.78,77298.36,38.5,0.71936,0.00024,17.02464]
[1776450916370,27.78,77296.34,38.5,0.71887,0.00024,17.03838]
[1776450917378,27.78,77293.77,38.5,0.71826,0.00024,17.05584]
[1776450918384,27.78,77295.58,38.5,0.71869,0.00024,17.04347]
[1776450919391,27.78,77297.78,38.5,0.71922,0.00024,17.02841]
[1776450924425,27.78,77298.65,38.5,0.71944,0.00024,17.02227]
[1776450929464,27.78,77298.95,38.5,0.71952,0.00024,17.02006]
[1776450932485,27.78,77305.08,38.5,0.72103,0.00024,16.97295]
[1776450933492,27.78,77310.35,38.5,0.72229,0.00024,16.93664]
[1776450934498,27.78,77313.09,38.5,0.72295,0.00024,16.91771]
[1776450936513,27.78,77315.25,38.5,0.72346,0.00024,16.90292]
[1776450939534,27.78,77309.91,38.5,0.72218,0.00024,16.94008]
[1776450940541,27.78,77307.18,38.5,0.72152,0.00024,16.95893]
[1776450942555,27.78,77309.27,38.5,0.72202,0.00024,16.9446]
[1776450944569,27.78,77307.39,38.5,0.72157,0.00024,16.95762]
[1776450945576,27.78,77299.0,38.5,0.71955,0.00024,17.01517]
[1776450946583,27.78,77292.83,38.5,0.71807,0.00024,17.05718]
[1776450948597,27.78,77295.06,38.5,0.71861,0.00024,17.04186]
[1776450949604,27.78,77301.64,38.5,0.7202,0.00024,16.99681]
[1776450950611,27.78,77304.26,38.5,0.72083,0.00024,16.97877]
[1776450951618,27.78,77309.89,38.5,0.72218,0.00024,16.93996]
[1776450954638,27.78,77306.31,38.5,0.72133,0.00024,16.96448]
[1776450959674,27.77,77311.25,38.5,0.72252,0.00024,16.93008]
[1776450961688,27.77,77312.98,38.5,0.72294,0.00024,16.91806]
[1776450966725,27.77,77312.88,38.5,0.72292,0.00024,16.91859]
[1776450971758,27.77,77312.39,38.5,0.72281,0.00024,16.92179]
[1776450976793,27.77,77310.79,38.5,0.72243,0.00024,16.93263]
[1776450977801,27.77,77302.25,38.5,0.72039,0.00024,16.99141]
[1776450979814,27.77,77306.58,38.5,0.72143,0.00024,16.9616]
[1776450982837,27.77,77308.77,38.5,0.72195,0.00024,16.94642]
[1776450986863,27.77,77306.01,38.5,0.7213,0.00024,16.96536]
[1776450990891,27.77,77308.22,38.5,0.72183,0.00024,16.95001]
[1776450995926,27.77,77305.76,38.5,0.72129,0.00024,16.96168]
[1776451000961,27.77,77306.33,38.5,0.72144,0.00024,16.95735]
[1776451006231,27.76,77307.38,38.5,0.7217,0.00024,16.94979]
[1776451006619,27.76,77308.58,38.5,0.72199,0.00024,16.94144]
[1776451007486,27.76,77308.58,38.5,0.72199,0.00024,16.94144]
[1776451007515,27.76,77324.79,38.5,0.72586,0.00024,16.82886]
[1776451007693,27.76,77324.79,38.5,0.72586,0.00024,16.82886]
[1776451008016,27.76,77329.71,38.5,0.72703,0.00024,16.79436]
[1776451013046,27.76,77329.92,38.5,0.72709,0.00024,16.79256]
[1776451015276,27.76,77330.15,38.5,0.72715,0.00024,16.79088]
[1776451016067,27.76,77331.92,38.5,0.72757,0.00024,16.77833]
[1776451020095,27.76,77336.52,38.5,0.72865,0.00024,16.74606]
[1776451021102,27.76,77338.49,38.5,0.72912,0.00024,16.73218]
[1776451024123,27.76,77336.51,38.5,0.72865,0.00024,16.74629]
[1776451028151,27.76,77326.78,38.5,0.72633,0.00024,16.81489]
[1776451029267,27.76,77320.81,38.5,0.72491,0.00024,16.85667]
[1776451032179,27.76,77326.17,38.5,0.72618,0.00024,16.81945]
[1776451033186,27.76,77333.12,38.5,0.72783,0.00024,16.77071]
[1776451037214,27.77,77336.02,38.5,0.72851,0.00024,16.75048]
[1776451038221,27.77,77334.16,38.5,0.72807,0.00024,16.76363]
[1776451041242,27.77,77330.63,38.5,0.72723,0.00024,16.78854]
[1776451046280,27.77,77330.98,38.5,0.72731,0.00024,16.78605]
[1776451051315,27.77,77330.86,38.5,0.72733,0.00024,16.78173]
[1776451053329,27.77,77333.48,38.5,0.72795,0.00024,16.76328]
[1776451055345,27.77,77342.82,38.5,0.73016,0.00024,16.69734]
[1776451056350,27.77,77351.74,38.5,0.73225,0.00023,16.63391]
[1776451057357,27.77,77357.24,38.5,0.73355,0.00023,16.59455]
[1776451058675,27.77,77358.6,38.5,0.73386,0.00023,16.58479]
[1776451059371,27.77,77360.8,38.5,0.73438,0.00023,16.56901]
[1776451060378,27.77,77365.92,38.5,0.73557,0.00023,16.53219]
[1776451061385,27.77,77373.72,38.5,0.73739,0.00023,16.47588]
[1776451062391,27.77,77377.95,38.5,0.73837,0.00023,16.44519]
[1776451063399,27.77,77376.06,38.5,0.73793,0.00023,16.45897]
[1776451064407,27.77,77372.26,38.5,0.73704,0.00023,16.48665]
[1776451067429,27.77,77367.07,38.5,0.73582,0.00023,16.52445]
[1776451068437,27.77,77360.99,38.5,0.7344,0.00023,16.56826]
[1776451069444,27.77,77359.15,38.5,0.73397,0.00023,16.58148]
[1776451070451,27.77,77351.85,38.5,0.73226,0.00023,16.63369]
[1776451071217,27.77,77351.85,38.5,0.73226,0.00023,16.63369]
[1776451071461,27.77,77345.26,38.5,0.73071,0.00024,16.68062]
[1776451072469,27.77,77341.05,38.5,0.72972,0.00024,16.7105]
[1776451073476,27.77,77335.67,38.5,0.72845,0.00024,16.7485]
[1776451074484,27.77,77332.32,38.5,0.72765,0.00024,16.77214]
[1776451079519,27.77,77333.5,38.5,0.72793,0.00024,16.76391]
[1776451081533,27.77,77335.93,38.5,0.7285,0.00024,16.74683]
[1776451082540,27.77,77339.43,38.5,0.72933,0.00024,16.72212]
[1776451083547,27.77,77343.37,38.5,0.73026,0.00024,16.69417]
[1776451088582,27.77,77343.56,38.5,0.73031,0.00024,16.69275]
[1776451094624,27.77,77339.01,38.5,0.72924,0.00024,16.72485]
[1776451095631,27.77,77337.36,38.5,0.72885,0.00024,16.73651]
[1776451099659,27.77,77342.38,38.5,0.73004,0.00024,16.70084]
[1776451100666,27.77,77344.39,38.5,0.73051,0.00024,16.6866]
[1776451103687,27.77,77341.33,38.5,0.72979,0.00024,16.70827]
[1776451108722,27.77,77342.41,38.5,0.73005,0.00024,16.70051]
[1776451111743,27.77,77333.86,38.5,0.72807,0.00024,16.75579]
[1776451113757,27.77,77332.07,38.5,0.72765,0.00024,16.76828]
[1776451116591,27.77,77333.89,38.5,0.72809,0.00024,16.75536]
[1776451116778,27.77,77347.92,38.5,0.7314,0.00024,16.656]
[1776451117785,27.77,77357.83,38.5,0.73373,0.00023,16.58516]
[1776451118791,27.77,77360.46,38.5,0.73435,0.00023,16.56628]
[1776451120806,27.77,77357.87,38.5,0.73374,0.00023,16.58488]
[1776451125841,27.77,77359.12,38.5,0.73403,0.00023,16.5759]
[1776451130876,27.77,77359.03,38.5,0.73401,0.00023,16.57656]
[1776451133705,27.77,77358.4,38.5,0.73386,0.00023,16.58109]
[1776451133967,27.77,77359.8,38.5,0.73419,0.00023,16.57104]
[1776451134032,27.77,77359.8,38.5,0.73419,0.00023,16.57104]
[1776451134190,27.77,77359.8,38.5,0.73419,0.00023,16.57104]
[1776451134230,27.77,77372.48,38.5,0.73715,0.00023,16.47959]
[1776451134924,27.77,77377.96,38.5,0.73842,0.00023,16.43984]
[1776451135930,27.77,77376.06,38.5,0.73798,0.00023,16.4537]
[1776451138005,27.77,77375.59,38.5,0.73787,0.00023,16.45716]
[1776451139959,27.77,77378.64,38.5,0.73857,0.00023,16.43511]
[1776451140966,27.77,77375.85,38.5,0.73792,0.00023,16.45544]
[1776451142980,27.77,77379.16,38.5,0.73869,0.00023,16.43155]
[1776451144995,27.77,77377.86,38.5,0.73838,0.00023,16.44113]
[1776451150489,27.77,77378.01,38.5,0.73841,0.00023,16.44024]
[1776451150501,27.77,77376.75,38.5,0.73812,0.00023,16.44944]
[1776451151038,27.77,77373.71,38.5,0.73741,0.00023,16.47155]
[1776451154058,27.77,77369.95,38.5,0.73653,0.00023,16.49884]
[1776451156072,27.77,77368.23,38.5,0.73613,0.00023,16.51126]
[1776451157079,27.77,77364.32,38.5,0.73522,0.00023,16.53943]
[1776451159093,27.77,77367.61,38.5,0.73599,0.00023,16.51573]
[1776451161107,27.77,77369.11,38.5,0.73633,0.00023,16.50497]
[1776451164128,27.77,77365.53,38.5,0.73549,0.00023,16.53092]
[1776451165135,27.77,77356.91,38.5,0.73348,0.00023,16.59286]
[1776451166142,27.77,77354.75,38.5,0.73297,0.00023,16.60828]
[1776451167745,27.77,77354.75,38.5,0.73297,0.00023,16.60828]
[1776451171938,27.77,77355.06,38.5,0.7331,0.00023,16.60083]
[1776451172331,27.77,77355.06,38.5,0.7331,0.00023,16.60083]
[1776451175206,27.77,77358.31,38.5,0.73386,0.00023,16.57751]
[1776451176278,27.77,77358.31,38.5,0.73386,0.00023,16.57751]
[1776451178228,27.77,77361.55,38.5,0.73462,0.00023,16.55429]
[1776451179234,27.77,77362.99,38.5,0.73495,0.00023,16.54393]
[1776451184270,27.77,77362.49,38.5,0.73483,0.00023,16.54753]
[1776451185277,27.77,77360.68,38.5,0.73441,0.00023,16.56054]
[1776451188298,27.77,77365.38,38.5,0.73551,0.00023,16.52676]
[1776451189305,27.77,77369.17,38.5,0.73639,0.00023,16.49946]
[1776451190312,27.77,77374.06,38.5,0.73753,0.00023,16.4641]
[1776451192326,27.77,77375.37,38.5,0.73783,0.00023,16.45468]
[1776451195723,27.77,77375.84,38.5,0.73794,0.00023,16.45133]
[1776451195757,27.77,77382.85,38.5,0.73956,0.00023,16.40034]
[1776451196354,27.77,77394.82,38.5,0.74232,0.00023,16.31264]
[1776451197361,27.77,77397.65,38.5,0.74298,0.00023,16.29182]
[1776451199754,27.77,77398.46,38.5,0.74316,0.00023,16.28587]
[1776451201389,27.77,77390.3,38.5,0.74128,0.00023,16.34595]
[1776451202395,27.77,77387.36,38.5,0.7406,0.00023,16.36751]
[1776451203403,27.77,77396.15,38.5,0.74263,0.00023,16.30304]
[1776451205417,27.77,77397.17,38.5,0.74286,0.00023,16.29563]
[1776451206424,27.77,77400.57,38.5,0.74364,0.00023,16.27063]
[1776451210452,27.77,77398.27,38.5,0.74311,0.00023,16.28749]
[1776451213475,27.77,77393.39,38.5,0.74199,0.00023,16.32328]
[1776451214482,27.77,77389.9,38.5,0.74119,0.00023,16.34881]
[1776451218510,27.77,77386.43,38.5,0.7404,0.00023,16.37383]
[1776451219517,27.77,77384.64,38.5,0.73999,0.00023,16.38695]
[1776451221532,27.77,77382.49,38.5,0.73949,0.00023,16.40267]
[1776451222539,27.77,77380.55,38.5,0.73904,0.00023,16.41681]
[1776451224553,27.77,77379.32,38.5,0.73875,0.00023,16.42575]
[1776451230595,27.77,77380.69,38.5,0.73907,0.00023,16.41574]
[1776451235630,27.77,77377.0,38.5,0.73826,0.00023,16.43749]
[1776451239658,27.77,77375.47,38.5,0.73791,0.00023,16.44852]
[1776451241672,27.77,77377.32,38.5,0.73834,0.00023,16.43504]
[1776451243686,27.77,77378.93,38.5,0.73871,0.00023,16.42329]
[1776451244693,27.77,77386.35,38.5,0.74043,0.00023,16.36914]
[1776451245700,27.77,77395.68,38.5,0.74258,0.00023,16.30069]
[1776451246707,27.77,77399.47,38.5,0.74346,0.00023,16.2727]
[1776451247714,27.77,77398.49,38.5,0.74323,0.00023,16.27994]
[1776451249142,27.77,77399.26,38.5,0.74341,0.00023,16.2743]
[1776451249737,27.77,77405.74,38.5,0.74489,0.00023,16.22638]
[1776451250744,27.77,77412.44,38.5,0.74643,0.00023,16.17659]
[1776451252758,27.77,77415.68,38.5,0.74716,0.00023,16.15252]
[1776451253765,27.77,77418.15,38.5,0.74772,0.00023,16.13415]
[1776451254772,27.77,77418.97,38.5,0.74791,0.00023,16.12809]
[1776451255779,27.77,77414.21,38.5,0.74682,0.00023,16.16368]
[1776451256786,27.77,77406.54,38.5,0.74507,0.00023,16.22075]
[1776451257793,27.77,77399.23,38.5,0.74339,0.00023,16.27493]
[1776451258800,27.77,77400.81,38.5,0.74375,0.00023,16.26335]
[1776451260814,27.77,77398.49,38.5,0.74322,0.00023,16.2804]
[1776451262828,27.77,77401.78,38.5,0.74397,0.00023,16.25623]
[1776451263835,27.77,77402.89,38.5,0.74422,0.00023,16.24805]
[1776451264843,27.77,77403.86,38.5,0.74444,0.00023,16.24097]
[1776451267864,27.77,77402.54,38.5,0.74413,0.00023,16.25091]
[1776451268871,27.77,77400.27,38.5,0.74361,0.00023,16.26771]
[1776451269878,27.77,77398.21,38.5,0.74314,0.00023,16.28293]
[1776451270885,27.77,77395.74,38.5,0.74257,0.00023,16.30113]
[1776451271892,27.77,77394.69,38.5,0.74233,0.00023,16.30892]
[1776451276927,27.77,77389.6,38.5,0.74115,0.00023,16.34648]
[1776451277934,27.77,77378.23,38.5,0.73851,0.00023,16.42963]
[1776451278941,27.77,77375.26,38.5,0.73782,0.00023,16.45128]
[1776451283975,27.77,77380.86,38.5,0.73911,0.00023,16.41075]
[1776451284983,27.77,77385.74,38.5,0.74024,0.00023,16.37515]
[1776451289011,27.78,77387.75,38.5,0.7407,0.00023,16.36061]
[1776451291026,27.78,77390.57,38.5,0.7414,0.00023,16.33491]
[1776451292031,27.78,77394.69,38.5,0.74234,0.00023,16.30474]
[1776451295053,27.78,77391.35,38.5,0.74156,0.00023,16.32957]
[1776451296060,27.78,77389.01,38.5,0.74102,0.00023,16.34679]
[1776451297067,27.78,77379.13,38.5,0.73873,0.00023,16.41895]
[1776451298077,27.78,77375.0,38.5,0.73777,0.00023,16.449]
[1776451299084,27.78,77373.33,38.5,0.73739,0.00023,16.46113]
[1776451303112,27.78,77369.19,38.5,0.73642,0.00023,16.49119]
[1776451304118,27.78,77367.44,38.5,0.73601,0.00023,16.5039]
[1776451309154,27.78,77367.34,38.5,0.73597,0.00023,16.50497]
[1776451310161,27.78,77364.39,38.5,0.73528,0.00023,16.52629]
[1776451311596,27.78,77364.39,38.5,0.73528,0.00023,16.52629]
[1776451311663,27.78,77359.24,38.5,0.73408,0.00023,16.56334]
[1776451312740,27.78,77354.89,38.5,0.73306,0.00023,16.59449]
[1776451313182,27.78,77351.98,38.5,0.73238,0.00023,16.61524]
[1776451314253,27.78,77357.59,38.5,0.73369,0.00023,16.57513]
[1776451315196,27.78,77361.55,38.5,0.73462,0.00023,16.54672]
[1776451317211,27.78,77370.36,38.5,0.73668,0.00023,16.48321]
[1776451318218,27.78,77377.62,38.5,0.73837,0.00023,16.43054]
[1776451320835,27.78,77388.91,38.5,0.74098,0.00023,16.34819]
[1776451321731,27.78,77392.24,38.5,0.74174,0.00023,16.32386]
[1776451322246,27.78,77393.61,38.5,0.74206,0.00023,16.31391]
[1776451324260,27.78,77389.66,38.5,0.74114,0.00023,16.3431]
[1776451326273,27.78,77380.35,38.5,0.73898,0.00023,16.41117]
[1776451327281,27.78,77375.09,38.5,0.73776,0.00023,16.44943]
[1776451331574,27.78,77372.1,38.5,0.73707,0.00023,16.47114]
[1776451332316,27.78,77370.77,38.5,0.73676,0.00023,16.48078]
[1776451335338,27.78,77372.58,38.5,0.73718,0.00023,16.46771]
[1776451336345,27.78,77370.59,38.5,0.73671,0.00023,16.48211]
[1776451338360,27.78,77364.93,38.5,0.73539,0.00023,16.52292]
[1776451339366,27.78,77352.7,38.5,0.73253,0.00023,16.61061]
[1776451340673,27.78,77349.48,38.5,0.73178,0.00024,16.63351]
[1776451341380,27.78,77355.56,38.5,0.73321,0.00023,16.59006]
[1776451342387,27.78,77365.7,38.5,0.73558,0.00023,16.51721]
[1776451343394,27.78,77369.3,38.5,0.73642,0.00023,16.49123]
[1776451347422,27.78,77371.58,38.5,0.73695,0.00023,16.47476]
[1776451351451,27.78,77370.19,38.5,0.73667,0.00023,16.47961]
[1776451356485,27.78,77370.1,38.5,0.73666,0.00023,16.48006]
[1776451357493,27.78,77366.37,38.5,0.73579,0.00023,16.50694]
[1776451358500,27.78,77367.95,38.5,0.73616,0.00023,16.49548]
[1776451359507,27.78,77366.56,38.5,0.73584,0.00023,16.50545]
[1776451363535,27.78,77365.0,38.5,0.73548,0.00023,16.51642]
[1776451366556,27.78,77366.74,38.5,0.7359,0.00023,16.50365]
[1776451371591,27.78,77365.56,38.5,0.73563,0.00023,16.51176]
[1776451373605,27.78,77368.11,38.5,0.73623,0.00023,16.4932]
[1776451378640,27.77,77369.07,38.5,0.73648,0.00023,16.48565]
[1776451380654,27.77,77370.47,38.5,0.73681,0.00023,16.47526]
[1776451387703,27.77,77370.52,38.5,0.73685,0.00023,16.47403]
[1776451392738,27.75,77369.73,38.5,0.73678,0.00023,16.47609]
[1776451393745,27.75,77376.85,38.5,0.73847,0.00023,16.4233]
[1776451394755,27.75,77385.81,38.5,0.74055,0.00023,16.3578]
[1776451395761,27.75,77379.94,38.5,0.7392,0.00023,16.40055]
[1776451396768,27.75,77378.62,38.5,0.7389,0.00023,16.40999]
[1776451397775,27.74,77372.49,38.5,0.73748,0.00023,16.45437]
[1776451398782,27.74,77368.64,38.5,0.73658,0.00023,16.48213]
[1776451401803,27.74,77370.54,38.5,0.73704,0.00023,16.46788]
[1776451402810,27.74,77381.55,38.5,0.73961,0.00023,16.38758]
[1776451403816,27.74,77379.82,38.5,0.73921,0.00023,16.40009]
[1776451406838,27.74,77381.92,38.5,0.73971,0.00023,16.38438]
[1776451407875,27.74,77384.59,38.5,0.74033,0.00023,16.36473]
[1776451408856,27.74,77392.95,38.5,0.74227,0.00023,16.30326]
[1776451409863,27.74,77396.88,38.5,0.74317,0.00023,16.2742]
[1776451410870,27.74,77410.55,38.5,0.74632,0.00023,16.17258]
[1776451411877,27.74,77411.33,38.5,0.74654,0.00023,16.16161]
[1776451412884,27.74,77404.27,38.5,0.74492,0.00023,16.21421]
[1776451413890,27.74,77405.39,38.5,0.74515,0.00023,16.20696]
[1776451414897,27.74,77400.99,38.5,0.74412,0.00023,16.24002]
[1776451416912,27.75,77403.51,38.5,0.74468,0.00023,16.2221]
[1776451417919,27.75,77408.28,38.5,0.74577,0.00023,16.18681]
[1776451418926,27.74,77409.48,38.5,0.74607,0.00023,16.17707]
[1776451419933,27.74,77412.67,38.5,0.74681,0.00023,16.1529]
[1776451420940,27.74,77410.9,38.5,0.74643,0.00023,16.16519]
[1776451424969,27.73,77412.14,38.5,0.7468,0.00023,16.15302]
[1776451425977,27.72,77408.22,38.5,0.74593,0.00023,16.18152]
[1776451426983,27.72,77406.83,38.5,0.74563,0.00023,16.19122]
[1776451428997,27.72,77408.23,38.5,0.74596,0.00023,16.18061]
[1776451430007,27.72,77409.19,38.5,0.74618,0.00023,16.17336]
[1776451432019,27.72,77406.13,38.5,0.74549,0.00023,16.19586]
[1776451436047,27.72,77408.11,38.5,0.74595,0.00023,16.18069]
[1776451437054,27.72,77409.14,38.5,0.74619,0.00023,16.17292]
[1776451438061,27.72,77410.91,38.5,0.7466,0.00023,16.15965]
[1776451441065,27.71,77411.02,38.5,0.74664,0.00023,16.15812]
[1776451441224,27.71,77411.02,38.5,0.74664,0.00023,16.15812]
[1776451441234,27.71,77413.06,38.5,0.74712,0.00023,16.14276]
[1776451442089,27.71,77420.53,38.5,0.74882,0.00023,16.08679]
[1776451443096,27.71,77419.76,38.5,0.74864,0.00023,16.09257]
[1776451445110,27.71,77417.14,38.5,0.74805,0.00023,16.11211]
[1776451447440,27.71,77417.34,38.5,0.7481,0.00023,16.11058]
[1776451447539,27.71,77416.68,38.5,0.74795,0.00023,16.1155]
[1776451448131,27.71,77417.31,38.5,0.74809,0.00023,16.11075]
[1776451451152,27.71,77418.4,38.5,0.74835,0.00023,16.10237]
[1776451454279,27.71,77416.72,38.5,0.74797,0.00023,16.11481]
[1776451455180,27.71,77415.69,38.5,0.74774,0.00023,16.12243]
[1776451456467,27.71,77415.69,38.5,0.74774,0.00023,16.12243]
[1776451456513,27.71,77413.41,38.5,0.74722,0.00023,16.13939]
[1776451457194,27.71,77411.66,38.5,0.74682,0.00023,16.15235]
[1776451458201,27.71,77410.59,38.5,0.74658,0.00023,16.16021]
[1776451459208,27.71,77409.66,38.5,0.74637,0.00023,16.16701]
[1776451460215,27.71,77407.12,38.5,0.74579,0.00023,16.18579]
[1776451464243,27.71,77406.27,38.5,0.74562,0.00023,16.19155]
[1776451465250,27.7,77408.55,38.5,0.74614,0.00023,16.1744]
[1776451466257,27.7,77414.32,38.5,0.74747,0.00023,16.13117]
[1776451468271,27.7,77415.86,38.5,0.74783,0.00023,16.11943]
[1776451469278,27.7,77415.01,38.5,0.74763,0.00023,16.12569]
[1776451470285,27.7,77414.35,38.5,0.74749,0.00023,16.13052]
[1776451471292,27.7,77412.92,38.5,0.74721,0.00023,16.13592]
[1776451474313,27.7,77410.61,38.5,0.74669,0.00023,16.1528]
[1776451476327,27.7,77411.35,38.5,0.74687,0.00023,16.14699]
[1776451479348,27.7,77410.45,38.5,0.74668,0.00023,16.15328]
[1776451482369,27.7,77411.54,38.5,0.74694,0.00023,16.14464]
[1776451483376,27.7,77413.23,38.5,0.74733,0.00023,16.13185]
[1776451484383,27.69,77414.79,38.5,0.74769,0.00023,16.12003]
[1776451485775,27.69,77414.79,38.5,0.74769,0.00023,16.12003]
[1776451485876,27.69,77415.68,38.5,0.7479,0.00023,16.11323]
[1776451486397,27.69,77420.31,38.5,0.74896,0.00023,16.07837]
[1776451487404,27.69,77424.77,38.5,0.74998,0.00023,16.04461]
[1776451489418,27.69,77420.94,38.5,0.74912,0.00023,16.07306]
[1776451490425,27.69,77417.66,38.5,0.74838,0.00023,16.09748]
[1776451491432,27.69,77414.62,38.5,0.74769,0.00023,16.12002]
[1776451496621,27.69,77414.02,38.5,0.74758,0.00023,16.12382]
[1776451497474,27.69,77412.0,38.5,0.74712,0.00023,16.13865]
[1776451502509,27.68,77409.03,38.5,0.74647,0.00023,16.16005]
[1776451503516,27.68,77402.51,38.5,0.74497,0.00023,16.20853]
[1776451504523,27.68,77399.61,38.5,0.74431,0.00023,16.22993]
[1776451505963,27.68,77398.67,38.5,0.7441,0.00023,16.23674]
[1776451506537,27.68,77396.77,38.5,0.74367,0.00023,16.25066]
[1776451508561,27.68,77399.3,38.5,0.74426,0.00023,16.23155]
[1776451509561,27.68,77408.57,38.5,0.7464,0.00023,16.16233]
[1776451510567,27.68,77411.53,38.5,0.74708,0.00023,16.14004]
[1776451511574,27.68,77412.22,38.5,0.74724,0.00023,16.13473]
[1776451512581,27.68,77409.16,38.5,0.74655,0.00023,16.15745]
[1776451513588,27.68,77403.41,38.5,0.74523,0.00023,16.20022]
[1776451514595,27.68,77401.92,38.5,0.74489,0.00023,16.21118]
[1776451519630,27.67,77401.92,38.5,0.74491,0.00023,16.21049]
[1776451520637,27.67,77403.13,38.5,0.74519,0.00023,16.20136]
[1776451522651,27.67,77404.15,38.5,0.74544,0.00023,16.19335]
[1776451526681,27.67,77402.11,38.5,0.745,0.00023,16.20771]
[1776451528119,27.67,77394.75,38.5,0.7433,0.00023,16.2623]
[1776451528695,27.67,77391.11,38.5,0.74246,0.00023,16.28913]
[1776451529703,27.67,77388.37,38.5,0.74183,0.00023,16.30925]
[1776451530713,27.67,77381.75,38.5,0.7403,0.00023,16.35782]
[1776451532726,27.66,77375.7,38.5,0.73895,0.00023,16.39666]
[1776451533733,27.66,77373.47,38.5,0.73843,0.00023,16.41279]
[1776451538768,27.66,77373.4,38.5,0.73845,0.00023,16.4124]
[1776451541793,27.66,77383.92,38.5,0.74091,0.00023,16.33481]
[1776451543807,27.66,77382.15,38.5,0.7405,0.00023,16.34764]
[1776451544814,27.66,77391.24,38.5,0.74261,0.00023,16.28056]
[1776451545821,27.66,77392.33,38.5,0.74287,0.00023,16.27248]
[1776451546828,27.66,77394.07,38.5,0.74327,0.00023,16.25958]
[1776451550856,27.65,77390.91,38.5,0.74255,0.00023,16.28261]
[1776451552870,27.65,77388.68,38.5,0.74204,0.00023,16.29881]
[1776451554884,27.65,77385.36,38.5,0.74128,0.00023,16.3231]
[1776451555891,27.65,77384.03,38.5,0.74097,0.00023,16.33283]
[1776451557905,27.65,77387.25,38.5,0.74172,0.00023,16.30897]
[1776451558912,27.65,77389.83,38.5,0.74232,0.00023,16.2899]
[1776451563950,27.65,77382.83,38.5,0.7407,0.00023,16.34139]
[1776451564957,27.65,77374.37,38.5,0.73873,0.00023,16.40333]
[1776451565964,27.65,77372.17,38.5,0.73822,0.00023,16.41927]
[1776451566971,27.65,77369.44,38.5,0.73759,0.00023,16.43903]
[1776451569992,27.65,77365.59,38.5,0.73671,0.00023,16.46655]
[1776451570999,27.65,77362.65,38.5,0.73602,0.00023,16.48772]
[1776451573013,27.65,77359.71,38.5,0.73534,0.00023,16.5087]
[1776451578048,27.64,77359.47,38.5,0.73531,0.00023,16.50969]
[1776451581069,27.64,77350.36,38.5,0.73317,0.00024,16.57526]
[1776451582076,27.64,77345.82,38.5,0.7321,0.00024,16.60784]
[1776451584090,27.64,77348.91,38.5,0.73283,0.00024,16.58548]
[1776451589125,27.64,77347.22,38.5,0.73245,0.00024,16.59697]
[1776451591139,27.64,77344.2,38.5,0.73179,0.00024,16.61324]
[1776451597181,27.63,77346.93,38.5,0.73247,0.00024,16.59282]
[1776451598188,27.63,77350.78,38.5,0.73338,0.00024,16.56502]
[1776451603223,27.63,77345.27,38.5,0.7321,0.00024,16.60397]
[1776451604230,27.63,77341.49,38.5,0.73121,0.00024,16.63087]
[1776451609265,27.63,77342.95,38.5,0.73158,0.00024,16.61956]
[1776451610272,27.62,77345.0,38.5,0.73207,0.00024,16.60471]
[1776451615307,27.62,77342.61,38.5,0.73153,0.00024,16.62102]
[1776451618329,27.62,77344.26,38.5,0.73194,0.00024,16.60869]
[1776451619336,27.62,77349.04,38.5,0.73308,0.00024,16.57422]
[1776451621350,27.62,77351.76,38.5,0.73372,0.00024,16.55439]
[1776451623364,27.62,77353.47,38.5,0.73413,0.00024,16.54186]
[1776451625378,27.62,77367.37,38.5,0.7374,0.00023,16.44097]
[1776451626385,27.61,77376.9,38.5,0.73964,0.00023,16.37094]
[1776451627392,27.61,77381.48,38.5,0.74071,0.00023,16.33718]
[1776451632427,27.61,77382.6,38.5,0.74098,0.00023,16.32868]
[1776451637462,27.61,77389.01,38.5,0.74247,0.00023,16.2812]
[1776451639476,27.61,77387.88,38.5,0.74221,0.00023,16.28938]
[1776451641696,27.61,77393.31,38.5,0.74348,0.00023,16.24895]
[1776451642496,27.61,77401.38,38.5,0.74534,0.00023,16.18883]
[1776451644511,27.61,77393.45,38.5,0.74351,0.00023,16.24772]
[1776451645518,27.61,77389.94,38.5,0.7427,0.00023,16.2737]
[1776451646525,27.61,77384.48,38.5,0.74144,0.00023,16.31399]
[1776451647532,27.61,77382.49,38.5,0.74098,0.00023,16.32867]
[1776451649546,27.61,77384.6,38.5,0.74147,0.00023,16.31311]
[1776451651560,27.61,77386.53,38.5,0.74196,0.00023,16.29373]
[1776451652567,27.61,77388.02,38.5,0.7423,0.00023,16.28273]
[1776451653574,27.61,77385.64,38.5,0.74175,0.00023,16.30036]
[1776451654581,27.61,77382.52,38.5,0.74103,0.00023,16.32339]
[1776451655588,27.61,77380.97,38.5,0.74066,0.00023,16.3348]
[1776451656451,27.61,77380.97,38.5,0.74066,0.00023,16.3348]
[1776451656595,27.61,77373.47,38.5,0.73892,0.00023,16.38987]
[1776451657461,27.61,77373.47,38.5,0.73892,0.00023,16.38987]
[1776451657602,27.61,77369.75,38.5,0.73805,0.00023,16.41702]
[1776451658608,27.61,77368.2,38.5,0.73769,0.00023,16.42826]
[1776451663297,27.61,77367.6,38.5,0.73756,0.00023,16.43225]
[1776451663537,27.61,77367.6,38.5,0.73756,0.00023,16.43225]
[1776451663644,27.61,77363.98,38.5,0.73671,0.00023,16.45859]
[1776451664982,27.61,77363.98,38.5,0.73671,0.00023,16.45859]
[1776451665074,27.61,77358.98,38.5,0.73554,0.00024,16.49484]
[1776451666665,27.61,77361.99,38.5,0.73625,0.00023,16.4728]
[1776451667671,27.61,77363.86,38.5,0.7367,0.00023,16.45912]
[1776451672706,27.6,77363.46,38.5,0.73661,0.00023,16.46172]
[1776451673714,27.6,77358.17,38.5,0.73537,0.00024,16.50018]
[1776451674721,27.6,77354.56,38.5,0.73452,0.00024,16.52632]
[1776451679755,27.6,77354.79,38.5,0.73457,0.00024,16.52462]
[1776451681770,27.6,77356.73,38.5,0.73503,0.00024,16.51057]
[1776451682778,27.6,77361.24,38.5,0.73609,0.00023,16.47788]
[1776451684791,27.61,77362.67,38.5,0.73642,0.00023,16.4676]
[1776451688819,27.61,77364.79,38.5,0.73691,0.00023,16.45234]
[1776451693854,27.61,77365.27,38.5,0.73703,0.00023,16.44871]
[1776451696875,27.6,77366.73,38.5,0.73738,0.00023,16.438]
[1776451699896,27.6,77357.92,38.5,0.73531,0.00024,16.50198]
[1776451701889,27.6,77357.63,38.5,0.73524,0.00024,16.504]
[1776451701909,27.6,77366.5,38.5,0.73733,0.00023,16.43946]
[1776451702917,27.6,77377.85,38.5,0.73998,0.00023,16.35632]
[1776451703924,27.6,77380.37,38.5,0.74057,0.00023,16.33766]
[1776451705040,27.6,77383.33,38.5,0.74126,0.00023,16.31574]
[1776451705938,27.6,77386.67,38.5,0.74204,0.00023,16.29099]
[1776451707964,27.6,77387.83,38.5,0.74232,0.00023,16.28231]
[1776451710985,27.6,77390.28,38.5,0.74289,0.00023,16.26403]
[1776451716034,27.6,77386.74,38.5,0.74212,0.00023,16.28499]
[1776451717041,27.6,77384.4,38.5,0.74157,0.00023,16.30223]
[1776451719054,27.6,77385.58,38.5,0.74185,0.00023,16.2934]
[1776451724090,27.6,77386.41,38.5,0.74205,0.00023,16.28705]
[1776451728118,27.6,77383.09,38.5,0.74128,0.00023,16.31143]
[1776451729125,27.6,77381.25,38.5,0.74085,0.00023,16.32505]
[1776451734160,27.6,77382.03,38.5,0.74103,0.00023,16.31952]
[1776451736174,27.6,77386.35,38.5,0.74203,0.00023,16.28774]
[1776451738188,27.6,77388.53,38.5,0.74253,0.00023,16.27178]
[1776451739195,27.6,77390.66,38.5,0.74302,0.00023,16.2561]
[1776451741209,27.6,77388.0,38.5,0.7424,0.00023,16.27604]
[1776451742216,27.6,77386.65,38.5,0.74208,0.00023,16.2861]
[1776451744230,27.6,77384.67,38.5,0.74162,0.00023,16.30087]
[1776451747251,27.6,77381.26,38.5,0.74082,0.00023,16.32619]
[1776451748258,27.6,77373.75,38.5,0.73907,0.00023,16.38144]
[1776451749265,27.6,77370.19,38.5,0.73823,0.00023,16.40753]
[1776451750058,27.6,77370.19,38.5,0.73823,0.00023,16.40753]
[1776451755307,27.6,77370.17,38.5,0.73824,0.00023,16.40745]
[1776451758328,27.6,77372.14,38.5,0.7387,0.00023,16.39294]
[1776451763363,27.6,77368.36,38.5,0.73782,0.00023,16.42044]
[1776451764370,27.6,77363.14,38.5,0.73659,0.00023,16.45851]
[1776451765377,27.6,77360.33,38.5,0.73593,0.00024,16.47896]
[1776451768398,27.6,77358.58,38.5,0.73553,0.00024,16.49147]
[1776451771419,27.6,77355.02,38.5,0.73474,0.00024,16.51197]
[1776451773432,27.6,77353.48,38.5,0.73438,0.00024,16.52301]
[1776451778470,27.6,77352.69,38.5,0.73419,0.00024,16.52878]
[1776451780627,27.6,77343.46,38.5,0.73201,0.00024,16.59521]
[1776451781490,27.6,77337.49,38.5,0.7306,0.00024,16.63786]
[1776451782498,27.6,77342.79,38.5,0.73186,0.00024,16.59983]
[1776451783505,27.6,77344.54,38.5,0.73227,0.00024,16.58721]
[1776451784512,27.6,77341.51,38.5,0.73156,0.00024,16.60886]
[1776451786525,27.6,77332.3,38.5,0.72937,0.00024,16.67449]
[1776451788316,27.6,77332.3,38.5,0.72937,0.00024,16.67449]
[1776451788336,27.6,77317.07,38.5,0.72573,0.00024,16.78212]
[1776451789368,27.6,77317.07,38.5,0.72573,0.00024,16.78212]
[1776451788540,27.6,77310.87,38.5,0.72425,0.00024,16.82558]
[1776451789549,27.6,77303.1,38.5,0.72238,0.00024,16.87968]
[1776451790457,27.6,77303.1,38.5,0.72238,0.00024,16.87968]
[1776451790556,27.6,77295.77,38.5,0.72061,0.00024,16.93029]
[1776451792949,27.6,77292.84,38.5,0.71991,0.00024,16.95034]
[1776451798612,27.6,77295.68,38.5,0.7206,0.00024,16.93046]
[1776451801633,27.59,77299.58,38.5,0.72155,0.00024,16.90328]
[1776451804654,27.59,77296.04,38.5,0.72071,0.00024,16.92752]
[1776451810696,27.59,77296.51,38.5,0.72084,0.00024,16.92361]
[1776451812711,27.59,77299.35,38.5,0.72154,0.00024,16.90376]
[1776451813717,27.59,77303.42,38.5,0.72252,0.00024,16.87544]
[1776451814724,27.59,77305.78,38.5,0.72309,0.00024,16.85896]
[1776451819758,27.59,77306.74,38.5,0.72333,0.00024,16.85195]
[1776451821773,27.59,77308.63,38.5,0.7238,0.00024,16.83851]
[1776451822780,27.59,77310.67,38.5,0.72429,0.00024,16.82414]
[1776451823787,27.59,77307.82,38.5,0.72361,0.00024,16.84396]
[1776451824794,27.58,77310.06,38.5,0.72415,0.00024,16.82819]
[1776451826808,27.58,77307.83,38.5,0.72362,0.00024,16.84358]
[1776451829829,27.58,77310.51,38.5,0.72428,0.00024,16.82451]
[1776451834867,27.58,77311.5,38.5,0.72457,0.00024,16.81209]
[1776451839901,27.58,77311.11,38.5,0.7245,0.00024,16.81436]
[1776451844937,27.58,77311.13,38.5,0.72452,0.00024,16.81372]
[1776451849972,27.57,77311.87,38.5,0.72471,0.00024,16.80802]
[1776451855007,27.57,77312.82,38.5,0.72496,0.00024,16.8009]
[1776451857022,27.57,77321.7,38.5,0.72709,0.00024,16.73813]
[1776451858029,27.57,77327.35,38.5,0.72845,0.00024,16.69801]
[1776451859037,27.57,77316.64,38.5,0.72589,0.00024,16.77369]
[1776451860043,27.57,77311.13,38.5,0.72456,0.00024,16.81234]
[1776451861050,27.57,77306.73,38.5,0.72351,0.00024,16.84303]
[1776451862057,27.57,77300.45,38.5,0.72199,0.00024,16.88665]
[1776451863064,27.57,77292.45,38.5,0.72006,0.00024,16.94196]
[1776451863763,27.57,77292.45,38.5,0.72006,0.00024,16.94196]
[1776451864071,27.57,77285.64,38.5,0.71841,0.00024,16.98864]
[1776451864995,27.57,77285.64,38.5,0.71841,0.00024,16.98864]
[1776451865078,27.57,77279.72,38.5,0.71697,0.00024,17.02902]
[1776451870113,27.56,77275.94,38.5,0.71607,0.00024,17.05407]
[1776451873134,27.54,77272.48,38.5,0.71541,0.00024,17.07229]
[1776451878169,27.52,77275.2,38.5,0.71621,0.00024,17.04992]
[1776451883199,27.51,77273.93,38.5,0.71593,0.00024,17.05781]
[1776451883204,27.51,77268.16,38.5,0.71452,0.00025,17.09682]
[1776451884211,27.51,77263.37,38.5,0.71335,0.00025,17.12913]
[1776451886225,27.5,77265.63,38.5,0.714,0.00025,17.11102]
[1776451888433,27.49,77265.79,38.5,0.71405,0.00025,17.10978]
[1776451888510,27.49,77265.79,38.5,0.71405,0.00025,17.10978]
[1776451888458,27.49,77263.69,38.5,0.71354,0.00025,17.12384]
[1776451889246,27.49,77256.04,38.5,0.71166,0.00025,17.17525]
[1776451890305,27.49,77256.04,38.5,0.71166,0.00025,17.17525]
[1776451890399,27.49,77246.57,38.5,0.70932,0.00025,17.23837]
[1776451891260,27.49,77240.9,38.5,0.70796,0.00025,17.27086]
[1776451894285,27.49,77238.82,38.5,0.70746,0.00025,17.28402]
[1776451896508,27.49,77237.9,38.5,0.70724,0.00025,17.28987]
[1776451898086,27.49,77237.73,38.5,0.70721,0.00025,17.29055]
[1776451898314,27.48,77226.92,38.5,0.70453,0.00025,17.36128]
[1776451898740,27.48,77226.92,38.5,0.70453,0.00025,17.36128]
[1776451898762,27.48,77226.92,38.5,0.70453,0.00025,17.36128]
[1776451899320,27.48,77226.92,38.5,0.70453,0.00025,17.36128]
[1776451899437,27.48,77226.92,38.5,0.70453,0.00025,17.36128]
[1776451899538,27.48,77221.92,38.5,0.70333,0.00025,17.39243]
[1776451899579,27.48,77221.92,38.5,0.70333,0.00025,17.39243]
[1776451900093,27.48,77221.92,38.5,0.70333,0.00025,17.39243]
[1776451903349,27.44,77209.45,38.5,0.70045,0.00025,17.46622]
[1776451903596,27.44,77209.45,38.5,0.70045,0.00025,17.46622]
[1776451904356,27.44,77200.41,38.5,0.69817,0.00025,17.52406]
[1776451906370,27.43,77198.94,38.5,0.69781,0.00025,17.53312]
[1776451908087,27.43,77197.62,38.5,0.69748,0.00025,17.54135]
[1776451912235,27.42,77196.54,38.5,0.6973,0.00025,17.5459]
[1776451914777,27.4,77194.29,38.5,0.69687,0.00025,17.55643]
[1776451915290,27.39,77194.29,38.5,0.69694,0.00025,17.5546]
[1776451919770,27.34,77194.84,38.5,0.69736,0.00025,17.54391]
[1776451919871,27.33,77194.84,38.5,0.69743,0.00025,17.54217]
[1776451921557,27.33,77194.84,38.5,0.69743,0.00025,17.54217]
[1776451921748,27.32,77193.57,38.5,0.69717,0.00025,17.54859]
[1776451922486,27.31,77172.5,38.5,0.69185,0.00026,17.67973]
[1776451923493,27.31,77162.65,38.5,0.68932,0.00026,17.7407]
[1776451924500,27.31,77162.23,38.5,0.68925,0.00026,17.74237]
[1776451929535,27.24,77162.57,38.5,0.68971,0.00026,17.73099]
[1776451930799,27.23,77163.33,38.5,0.68997,0.00026,17.72475]
[1776451931549,27.22,77166.16,38.5,0.69076,0.00026,17.70566]
[1776451932555,27.22,77169.41,38.5,0.69165,0.00026,17.68404]
[1776451933563,27.21,77171.97,38.5,0.69236,0.00026,17.66687]
[1776451934570,27.19,77174.36,38.5,0.69306,0.00026,17.64957]
[1776451935973,27.19,77174.86,38.5,0.6932,0.00026,17.64622]
[1776451938709,27.19,77173.86,38.5,0.69296,0.00026,17.65212]
[1776451941102,27.19,77174.26,38.5,0.69308,0.00026,17.64902]
[1776451941165,27.19,77171.35,38.5,0.69234,0.00026,17.6671]
[1776451942254,27.19,77171.35,38.5,0.69234,0.00026,17.6671]
[1776451942353,27.17,77175.67,38.5,0.69353,0.00026,17.63787]
[1776451942787,27.17,77175.67,38.5,0.69353,0.00026,17.63787]
[1776451942877,27.16,77179.45,38.5,0.69458,0.00026,17.61215]
[1776451943633,27.15,77185.27,38.5,0.69616,0.00026,17.57293]
[1776451944848,27.15,77185.27,38.5,0.69616,0.00026,17.57293]
[1776451945590,27.15,77185.27,38.5,0.69616,0.00026,17.57293]
[1776451944933,27.15,77187.82,38.5,0.69682,0.00026,17.55636]
[1776451945628,27.15,77187.82,38.5,0.69682,0.00026,17.55636]
[1776451946126,27.15,77187.82,38.5,0.69682,0.00026,17.55636]
[1776451946182,27.15,77181.75,38.5,0.69527,0.00026,17.595]
[1776451947108,27.15,77181.75,38.5,0.69527,0.00026,17.595]
[1776451947203,27.15,77163.72,38.5,0.69063,0.00026,17.70846]
[1776451948305,27.15,77142.17,38.5,0.68503,0.00026,17.84116]
[1776451949521,27.15,77138.54,38.5,0.68408,0.00026,17.86313]
[1776451951844,27.14,77136.35,38.5,0.68353,0.00026,17.87603]
[1776451956952,27.14,77133.41,38.5,0.68282,0.00026,17.88818]
[1776451960754,27.12,77143.42,38.5,0.68556,0.00026,17.82468]
[1776451961761,27.12,77151.53,38.5,0.68767,0.00026,17.77482]
[1776451962768,27.1,77157.4,38.5,0.68928,0.00026,17.73649]
[1776451964348,27.1,77160.42,38.5,0.69007,0.00026,17.71755]
[1776451964782,27.1,77163.76,38.5,0.69094,0.00026,17.69656]
[1776451967688,27.1,77164.07,38.5,0.69103,0.00026,17.69435]
[1776451969784,27.1,77163.82,38.5,0.69098,0.00026,17.69564]
[1776451970453,27.1,77163.82,38.5,0.69098,0.00026,17.69564]
[1776451970531,27.1,77163.76,38.5,0.69097,0.00026,17.69588]
[1776451971388,27.1,77163.76,38.5,0.69097,0.00026,17.69588]
[1776451971479,27.1,77171.03,38.5,0.69286,0.00026,17.65004]
[1776451971832,27.1,77177.69,38.5,0.69458,0.00026,17.60773]
[1776451972839,27.09,77184.71,38.5,0.69639,0.00026,17.56276]
[1776451973846,27.09,77187.08,38.5,0.69701,0.00026,17.54742]
[1776451975546,27.09,77189.66,38.5,0.69767,0.00026,17.5307]
[1776451975861,27.09,77199.14,38.5,0.7001,0.00026,17.46922]
[1776451976783,27.09,77199.14,38.5,0.7001,0.00026,17.46922]
[1776451977030,27.09,77199.14,38.5,0.7001,0.00026,17.46922]
[1776451977146,27.09,77210.01,38.5,0.70288,0.00025,17.39787]
[1776451977658,27.09,77210.01,38.5,0.70288,0.00025,17.39787]
[1776451977782,27.09,77210.01,38.5,0.70288,0.00025,17.39787]
[1776451978293,27.09,77210.01,38.5,0.70288,0.00025,17.39787]
[1776451978349,27.09,77216.4,38.5,0.70451,0.00025,17.35549]
[1776451979441,27.09,77216.4,38.5,0.70451,0.00025,17.35549]
[1776451979538,27.09,77218.99,38.5,0.70517,0.00025,17.33817]
[1776451980153,27.09,77221.61,38.5,0.70584,0.00025,17.32061]
[1776451982811,27.09,77221.98,38.5,0.70594,0.00025,17.31792]
[1776451982940,27.09,77221.98,38.5,0.70594,0.00025,17.31792]
[1776451983198,27.09,77215.09,38.5,0.7042,0.00025,17.36357]
[1776451983917,27.09,77208.16,38.5,0.70244,0.00025,17.40912]
[1776451985538,27.09,77208.16,38.5,0.70244,0.00025,17.40912]
[1776451985565,27.08,77206.62,38.5,0.70206,0.00025,17.41904]
[1776451986207,27.08,77193.92,38.5,0.69882,0.00026,17.50165]
[1776451987009,27.08,77193.92,38.5,0.69882,0.00026,17.50165]
[1776451987096,27.08,77182.96,38.5,0.69602,0.00026,17.57206]
[1776451987946,27.08,77181.82,38.5,0.69573,0.00026,17.57917]
[1776451989339,27.08,77184.56,38.5,0.69644,0.00026,17.56145]
[1776451992423,27.08,77183.23,38.5,0.69611,0.00026,17.56964]
[1776451992439,27.08,77183.23,38.5,0.69611,0.00026,17.56964]
[1776451992473,27.08,77180.92,38.5,0.69553,0.00026,17.58423]
[1776451992702,27.08,77180.92,38.5,0.69553,0.00026,17.58423]
[1776451992980,27.08,77178.45,38.5,0.6949,0.00026,17.5998]
[1776451993988,27.08,77182.57,38.5,0.69596,0.00026,17.5733]
[1776451994930,27.08,77182.57,38.5,0.69596,0.00026,17.5733]
[1776451994995,27.07,77185.28,38.5,0.69667,0.00026,17.55573]
[1776451996003,27.07,77189.55,38.5,0.69777,0.00026,17.52808]
[1776451997379,27.07,77189.55,38.5,0.69777,0.00026,17.52808]
[1776451998016,27.07,77197.89,38.5,0.69992,0.00026,17.47373]
[1776451999023,27.07,77195.48,38.5,0.69931,0.00026,17.48928]
[1776452000031,27.07,77199.22,38.5,0.70027,0.00026,17.46482]
[1776452001038,27.07,77204.63,38.5,0.70165,0.00025,17.42935]
[1776452003052,27.07,77199.62,38.5,0.70038,0.00026,17.46192]
[1776452007080,27.07,77196.76,38.5,0.69967,0.00026,17.48009]
[1776452008087,27.06,77194.3,38.5,0.69904,0.00026,17.49593]
[1776452010488,27.06,77193.32,38.5,0.6988,0.00026,17.50214]
[1776452011108,27.06,77185.94,38.5,0.69696,0.00026,17.54452]
[1776452013332,27.06,77184.38,38.5,0.69656,0.00026,17.55436]
[1776452017235,27.06,77186.27,38.5,0.69708,0.00026,17.54149]
[1776452019464,27.05,77186.05,38.5,0.69703,0.00026,17.54256]
[1776452019565,27.05,77186.53,38.5,0.69716,0.00026,17.53929]
[1776452020286,27.05,77186.53,38.5,0.69716,0.00026,17.53929]
[1776452021179,27.05,77192.24,38.5,0.69864,0.00026,17.50205]
[1776452022186,27.05,77196.53,38.5,0.69975,0.00026,17.47404]
[1776452023193,27.05,77193.42,38.5,0.69896,0.00026,17.4941]
[1776452024540,27.05,77193.42,38.5,0.69896,0.00026,17.4941]
[1776452024641,27.05,77192.75,38.5,0.69879,0.00026,17.49828]
[1776452025291,27.05,77192.75,38.5,0.69879,0.00026,17.49828]
[1776452025742,27.05,77192.53,38.5,0.69874,0.00026,17.49954]
[1776452029235,27.04,77198.21,38.5,0.70022,0.00026,17.46198]
[1776452030242,27.04,77202.44,38.5,0.70131,0.00026,17.4342]
[1776452035277,27.04,77204.46,38.5,0.70185,0.00026,17.4203]
[1776452039305,27.04,77206.88,38.5,0.70249,0.00025,17.40376]
[1776452041443,27.04,77207.26,38.5,0.70259,0.00025,17.40112]
[1776452041496,27.04,77207.26,38.5,0.70259,0.00025,17.40112]
[1776452041648,27.04,77207.26,38.5,0.70259,0.00025,17.40112]
[1776452041754,27.04,77207.26,38.5,0.70259,0.00025,17.40112]
[1776452041524,27.03,77209.71,38.5,0.70322,0.00025,17.38481]
[1776452041910,27.03,77209.71,38.5,0.70322,0.00025,17.38481]
[1776452042559,27.03,77216.68,38.5,0.705,0.00025,17.33845]
[1776452043334,27.03,77219.43,38.5,0.7057,0.00025,17.32001]
[1776452047401,27.03,77219.47,38.5,0.70572,0.00025,17.31937]
[1776452047502,27.03,77219.2,38.5,0.70566,0.00025,17.321]
[1776452047898,27.03,77219.2,38.5,0.70566,0.00025,17.321]
[1776452048369,27.03,77217.81,38.5,0.70532,0.00025,17.33009]
[1776452051432,27.03,77216.42,38.5,0.70498,0.00025,17.33897]
[1776452051484,27.03,77216.42,38.5,0.70498,0.00025,17.33897]
[1776452051585,27.03,77215.69,38.5,0.7048,0.00025,17.34363]
[1776452052397,27.02,77210.25,38.5,0.70342,0.00025,17.37951]
[1776452053403,27.02,77207.01,38.5,0.7026,0.00026,17.40067]
[1776452058438,27.02,77208.31,38.5,0.70297,0.00025,17.39125]
[1776452064481,27.01,77207.01,38.5,0.70267,0.00026,17.39887]
[1776452066993,27.01,77206.95,38.5,0.70267,0.00026,17.39895]
[1776452067502,27.01,77201.82,38.5,0.70136,0.00026,17.43255]
[1776452068625,27.01,77201.82,38.5,0.70136,0.00026,17.43255]
[1776452068726,27.01,77196.07,38.5,0.6999,0.00026,17.47006]
[1776452070155,27.01,77194.41,38.5,0.69947,0.00026,17.48073]
[1776452070311,27.01,77194.41,38.5,0.69947,0.00026,17.48073]
[1776452070598,27.01,77181.94,38.5,0.69627,0.00026,17.56122]
[1776452071560,27.01,77181.94,38.5,0.69627,0.00026,17.56122]
[1776452071650,27.01,77181.94,38.5,0.69627,0.00026,17.56122]
[1776452071721,27.01,77186.52,38.5,0.6975,0.00026,17.52663]
[1776452072306,27.01,77186.52,38.5,0.6975,0.00026,17.52663]
[1776452072546,27.01,77192.24,38.5,0.69897,0.00026,17.48946]
[1776452073552,27.01,77187.29,38.5,0.69771,0.00026,17.52144]
[1776452074336,27.01,77187.29,38.5,0.69771,0.00026,17.52144]
[1776452074694,27.01,77187.29,38.5,0.69771,0.00026,17.52144]
[1776452074559,27.0,77192.38,38.5,0.69902,0.00026,17.48828]
[1776452075566,27.0,77198.07,38.5,0.70048,0.00026,17.45104]
[1776452076572,27.0,77203.54,38.5,0.70189,0.00026,17.41497]
[1776452080601,27.0,77208.15,38.5,0.70309,0.00026,17.38409]
[1776452082449,27.0,77210.11,38.5,0.70359,0.00025,17.37107]
[1776452082615,27.0,77215.91,38.5,0.70507,0.00025,17.3325]
[1776452082788,27.0,77215.91,38.5,0.70507,0.00025,17.3325]
[1776452082855,27.0,77215.91,38.5,0.70507,0.00025,17.3325]
[1776452083622,27.0,77220.38,38.5,0.70621,0.00025,17.30246]
[1776452086036,27.0,77220.3,38.5,0.7062,0.00025,17.30265]
[1776452086954,27.0,77218.57,38.5,0.70577,0.00025,17.31402]
[1776452087563,27.0,77218.57,38.5,0.70577,0.00025,17.31402]
[1776452087650,26.99,77214.19,38.5,0.70466,0.00025,17.34304]
[1776452092685,26.99,77213.23,38.5,0.70444,0.00025,17.34886]
[1776452093466,26.99,77213.23,38.5,0.70444,0.00025,17.34886]
[1776452093692,26.99,77213.69,38.5,0.70456,0.00025,17.34564]
[1776452093974,26.99,77213.69,38.5,0.70456,0.00025,17.34564]
[1776452094699,26.99,77213.71,38.5,0.70457,0.00025,17.34534]
[1776452096477,26.99,77213.96,38.5,0.70464,0.00025,17.34358]
[1776452096713,26.99,77213.81,38.5,0.70461,0.00025,17.34447]
[1776452096968,26.99,77213.81,38.5,0.70461,0.00025,17.34447]
[1776452097720,26.99,77213.89,38.5,0.70463,0.00025,17.3438]
[1776452100322,26.99,77213.05,38.5,0.70443,0.00025,17.34895]
[1776452100694,26.99,77213.05,38.5,0.70443,0.00025,17.34895]
[1776452100745,26.98,77208.61,38.5,0.70331,0.00026,17.3782]
[1776452101776,26.98,77208.61,38.5,0.70331,0.00026,17.3782]
[1776452101748,26.98,77198.48,38.5,0.70072,0.00026,17.44484]
[1776452102195,26.98,77198.48,38.5,0.70072,0.00026,17.44484]
[1776452102728,26.98,77198.48,38.5,0.70072,0.00026,17.44484]
[1776452102755,26.98,77188.28,38.5,0.69811,0.00026,17.51125]
[1776452103762,26.98,77183.72,38.5,0.69693,0.00026,17.54062]
[1776452103794,26.98,77183.72,38.5,0.69693,0.00026,17.54062]
[1776452104528,26.98,77183.72,38.5,0.69693,0.00026,17.54062]
[1776452104769,26.98,77185.1,38.5,0.6973,0.00026,17.53155]
[1776452105776,26.98,77193.59,38.5,0.69949,0.00026,17.47627]
[1776452105931,26.98,77193.59,38.5,0.69949,0.00026,17.47627]
[1776452106783,26.98,77191.29,38.5,0.69891,0.00026,17.49101]
[1776452107790,26.98,77186.2,38.5,0.6976,0.00026,17.52383]
[1776452113757,26.97,77184.77,38.5,0.69727,0.00026,17.53218]
[1776452114496,26.97,77182.64,38.5,0.69674,0.00026,17.54545]
[1776452114584,26.97,77182.64,38.5,0.69674,0.00026,17.54545]
[1776452114778,26.97,77179.89,38.5,0.69604,0.00026,17.5629]
[1776452114908,26.97,77164.82,38.5,0.69213,0.00026,17.65893]
[1776452116575,26.97,77152.29,38.5,0.68889,0.00026,17.73717]
[1776452116867,26.97,77152.29,38.5,0.68889,0.00026,17.73717]
[1776452117870,26.97,77142.27,38.5,0.68627,0.00026,17.79899]
[1776452123210,26.96,77140.7,38.5,0.68589,0.00026,17.80794]
[1776452123318,26.96,77140.7,38.5,0.68589,0.00026,17.80794]
[1776452123717,26.96,77140.7,38.5,0.68589,0.00026,17.80794]
[1776452123985,26.96,77141.26,38.5,0.68605,0.00026,17.80411]
[1776452123989,26.96,77138.66,38.5,0.68537,0.00026,17.82007]
[1776452125476,26.96,77138.66,38.5,0.68537,0.00026,17.82007]
[1776452125525,26.93,77143.24,38.5,0.68672,0.00026,17.78821]
[1776452125965,26.93,77143.24,38.5,0.68672,0.00026,17.78821]
[1776452125994,26.93,77140.03,38.5,0.68588,0.00026,17.80798]
[1776452126933,26.92,77137.38,38.5,0.68526,0.00026,17.82236]
[1776452128522,26.92,77137.38,38.5,0.68526,0.00026,17.82236]
[1776452129132,26.89,77134.22,38.5,0.6846,0.00026,17.83774]
[1776452130748,26.89,77134.22,38.5,0.6846,0.00026,17.83774]
[1776452130823,26.89,77134.22,38.5,0.6846,0.00026,17.83774]
[1776452130817,26.86,77130.97,38.5,0.68392,0.00026,17.85333]
[1776452131516,26.86,77130.97,38.5,0.68392,0.00026,17.85333]
[1776452131529,26.85,77124.69,38.5,0.68237,0.00026,17.88483]
[1776452136800,26.81,77122.91,38.5,0.68216,0.00027,17.88951]
[1776452139942,26.75,77122.11,38.5,0.68228,0.00027,17.88641]
[1776452142489,26.73,77122.65,38.5,0.68256,0.00027,17.87993]
[1776452142541,26.7,77127.18,38.5,0.68394,0.00027,17.84787]
[1776452143239,26.7,77127.18,38.5,0.68394,0.00027,17.84787]
[1776452143296,26.69,77131.25,38.5,0.6851,0.00027,17.82092]
[1776452144052,26.69,77128.42,38.5,0.68435,0.00027,17.83839]
[1776452149031,26.67,77126.65,38.5,0.68398,0.00027,17.84693]
[1776452149038,26.67,77126.65,38.5,0.68398,0.00027,17.84693]
[1776452149087,26.67,77127.98,38.5,0.68434,0.00027,17.83855]
[1776452151255,26.67,77129.98,38.5,0.68488,0.00027,17.82603]
[1776452157793,26.67,77128.98,38.5,0.68465,0.00027,17.83124]
[1776452157994,26.66,77128.63,38.5,0.68457,0.00027,17.83307]
[1776452158150,26.66,77137.62,38.5,0.68696,0.00026,17.77725]
[1776452159156,26.66,77143.6,38.5,0.68854,0.00026,17.7396]
[1776452161527,26.66,77149.25,38.5,0.69005,0.00026,17.70365]
[1776452162390,26.66,77149.25,38.5,0.69005,0.00026,17.70365]
[1776452162626,26.66,77149.25,38.5,0.69005,0.00026,17.70365]
[1776452162730,26.66,77149.25,38.5,0.69005,0.00026,17.70365]
[1776452162799,26.66,77163.29,38.5,0.69375,0.00026,17.61379]
[1776452163185,26.66,77174.72,38.5,0.69674,0.00026,17.53972]
[1776452164192,26.66,77178.78,38.5,0.6978,0.00026,17.51304]
[1776452165199,26.66,77182.15,38.5,0.69868,0.00026,17.49086]
[1776452168990,26.65,77183.85,38.5,0.69915,0.00026,17.47903]
[1776452169128,26.65,77183.85,38.5,0.69915,0.00026,17.47903]
[1776452169352,26.65,77189.34,38.5,0.70058,0.00026,17.44258]
[1776452170774,26.65,77189.34,38.5,0.70058,0.00026,17.44258]
[1776452170814,26.65,77195.76,38.5,0.70225,0.00026,17.39966]
[1776452171052,26.65,77195.76,38.5,0.70225,0.00026,17.39966]
[1776452176277,26.65,77196.69,38.5,0.70253,0.00026,17.39243]
[1776452181566,26.64,77195.89,38.5,0.70235,0.00026,17.39706]
[1776452181606,26.64,77201.28,38.5,0.70375,0.00026,17.36075]
[1776452183326,26.64,77204.76,38.5,0.70466,0.00026,17.33702]
[1776452186069,26.64,77203.0,38.5,0.70422,0.00026,17.3486]
[1776452186346,26.64,77203.0,38.5,0.70422,0.00026,17.3486]
[1776452186347,26.64,77202.87,38.5,0.70419,0.00026,17.34932]
[1776452187192,26.64,77202.87,38.5,0.70419,0.00026,17.34932]
[1776452187437,26.64,77202.87,38.5,0.70419,0.00026,17.34932]
[1776452187516,26.64,77197.06,38.5,0.70269,0.00026,17.38818]
[1776452188080,26.64,77197.06,38.5,0.70269,0.00026,17.38818]
[1776452188361,26.64,77196.15,38.5,0.70247,0.00026,17.39409]
[1776452190375,26.63,77199.35,38.5,0.70331,0.00026,17.37227]
[1776452192389,26.63,77202.93,38.5,0.70429,0.00026,17.34286]
[1776452193094,26.63,77202.93,38.5,0.70429,0.00026,17.34286]
[1776452193180,26.63,77202.93,38.5,0.70429,0.00026,17.34286]
[1776452193235,26.63,77202.93,38.5,0.70429,0.00026,17.34286]
[1776452193396,26.63,77198.35,38.5,0.70311,0.00026,17.37349]
[1776452194100,26.63,77198.35,38.5,0.70311,0.00026,17.37349]
[1776452194403,26.63,77185.02,38.5,0.69965,0.00026,17.46222]
[1776452194931,26.63,77185.02,38.5,0.69965,0.00026,17.46222]
[1776452195414,26.63,77166.71,38.5,0.69487,0.00026,17.58205]
[1776452196545,26.63,77159.97,38.5,0.69311,0.00026,17.62537]
[1776452198435,26.63,77163.57,38.5,0.69406,0.00026,17.60183]
[1776452199617,26.63,77163.57,38.5,0.69406,0.00026,17.60183]
[1776452199672,26.63,77166.8,38.5,0.69492,0.00026,17.58078]
[1776452200078,26.63,77166.8,38.5,0.69492,0.00026,17.58078]
[1776452200409,26.63,77166.8,38.5,0.69492,0.00026,17.58078]
[1776452200449,26.63,77171.63,38.5,0.69619,0.00026,17.54926]
[1776452201455,26.62,77174.06,38.5,0.69683,0.00026,17.5333]
[1776452203470,26.62,77169.25,38.5,0.69558,0.00026,17.56438]
[1776452205100,26.62,77168.98,38.5,0.69551,0.00026,17.56603]
[1776452205485,26.62,77167.98,38.5,0.69526,0.00026,17.57241]
[1776452206492,26.62,77163.79,38.5,0.69416,0.00026,17.59942]
[1776452208505,26.62,77160.35,38.5,0.69327,0.00026,17.6213]
[1776452210494,26.62,77160.27,38.5,0.69325,0.00026,17.62166]
[1776452210522,26.62,77157.86,38.5,0.69263,0.00026,17.63698]
[1776452212539,26.62,77156.76,38.5,0.69234,0.00026,17.64386]
[1776452214865,26.61,77156.32,38.5,0.69224,0.00026,17.6463]
[1776452215555,26.61,77165.97,38.5,0.69479,0.00026,17.58375]
[1776452216213,26.61,77165.97,38.5,0.69479,0.00026,17.58375]
[1776452216561,26.61,77174.35,38.5,0.69699,0.00026,17.52905]
[1776452217822,26.61,77174.35,38.5,0.69699,0.00026,17.52905]
[1776452217906,26.61,77177.58,38.5,0.69785,0.00026,17.50772]
[1776452217968,26.61,77177.58,38.5,0.69785,0.00026,17.50772]
[1776452221052,26.61,77175.71,38.5,0.69737,0.00026,17.51975]
[1776452222602,26.61,77177.12,38.5,0.69774,0.00026,17.51046]
[1776452223611,26.61,77174.39,38.5,0.69702,0.00026,17.52836]
[1776452225625,26.61,77171.54,38.5,0.69628,0.00026,17.54697]
[1776452230661,26.61,77165.36,38.5,0.69466,0.00026,17.58714]
[1776452235696,26.61,77161.39,38.5,0.69362,0.00026,17.61264]
[1776452236635,26.61,77161.39,38.5,0.69362,0.00026,17.61264]
[1776452236854,26.61,77161.39,38.5,0.69362,0.00026,17.61264]
[1776452236702,26.61,77171.59,38.5,0.6963,0.00026,17.54642]
[1776452237710,26.61,77176.39,38.5,0.69755,0.00026,17.51501]
[1776452238716,26.61,77181.29,38.5,0.69883,0.00026,17.48281]
[1776452243752,26.61,77180.91,38.5,0.69872,0.00026,17.48555]
[1776452245030,26.61,77182.48,38.5,0.69913,0.00026,17.47524]
[1776452245766,26.61,77186.15,38.5,0.70009,0.00026,17.45102]
[1776452250801,26.61,77188.3,38.5,0.70063,0.00026,17.43708]
[1776452252984,26.61,77189.7,38.5,0.70103,0.00026,17.42288]
[1776452253338,26.61,77189.7,38.5,0.70103,0.00026,17.42288]
[1776452253394,26.61,77189.7,38.5,0.70103,0.00026,17.42288]
[1776452253523,26.61,77189.7,38.5,0.70103,0.00026,17.42288]
[1776452255431,26.61,77187.21,38.5,0.70038,0.00026,17.43951]
[1776452255712,26.61,77187.21,38.5,0.70038,0.00026,17.43951]
[1776452255837,26.61,77183.3,38.5,0.69936,0.00026,17.46543]
[1776452256844,26.61,77177.8,38.5,0.69793,0.00026,17.5017]
[1776452261879,26.61,77177.29,38.5,0.69779,0.00026,17.50506]
[1776452266914,26.61,77178.52,38.5,0.69811,0.00026,17.49706]
[1776452271951,26.61,77179.87,38.5,0.69846,0.00026,17.48827]
[1776452272958,26.61,77174.84,38.5,0.69715,0.00026,17.52132]
[1776452273724,26.61,77174.84,38.5,0.69715,0.00026,17.52132]
[1776452273965,26.61,77170.33,38.5,0.69597,0.00026,17.55076]
[1776452276986,26.61,77167.96,38.5,0.69535,0.00026,17.56612]
[1776452282023,26.61,77167.87,38.5,0.69533,0.00026,17.56647]
[1776452284771,26.61,77167.91,38.5,0.69534,0.00026,17.56616]
[1776452285044,26.61,77173.52,38.5,0.69682,0.00026,17.5295]
[1776452286051,26.61,77180.24,38.5,0.69857,0.00026,17.48539]
[1776452288919,26.61,77180.6,38.5,0.69867,0.00026,17.48304]
[1776452289072,26.61,77181.0,38.5,0.69877,0.00026,17.48046]
[1776452293528,26.61,77180.9,38.5,0.69874,0.00026,17.4812]
[1776452294165,26.61,77180.79,38.5,0.69871,0.00026,17.48198]
[1776452296121,26.61,77183.4,38.5,0.69939,0.00026,17.4648]
[1776452297569,26.61,77183.4,38.5,0.69939,0.00026,17.4648]
[1776452297725,26.61,77183.4,38.5,0.69939,0.00026,17.4648]
[1776452297823,26.61,77184.31,38.5,0.69962,0.00026,17.45888]
[1776452298135,26.61,77193.11,38.5,0.70191,0.00026,17.40039]
[1776452299142,26.61,77196.94,38.5,0.7029,0.00026,17.37472]
[1776452302362,26.61,77197.15,38.5,0.70296,0.00026,17.37326]
[1776452307223,26.61,77197.96,38.5,0.70318,0.00026,17.36768]
[1776452307327,26.61,77197.96,38.5,0.70318,0.00026,17.36768]
[1776452313240,26.61,77195.72,38.5,0.70265,0.00026,17.37746]
[1776452318275,26.61,77194.38,38.5,0.70231,0.00026,17.38615]
[1776452323310,26.61,77193.17,38.5,0.70201,0.00026,17.39391]
[1776452324837,26.61,77193.17,38.5,0.70201,0.00026,17.39391]
[1776452325326,26.61,77187.39,38.5,0.70051,0.00026,17.43226]
[1776452326333,26.61,77180.33,38.5,0.69867,0.00026,17.47895]
[1776452328348,26.6,77179.75,38.5,0.69853,0.00026,17.48262]
[1776452329673,26.6,77179.75,38.5,0.69853,0.00026,17.48262]
[1776452329774,26.6,77179.61,38.5,0.6985,0.00026,17.48335]
[1776452330071,26.6,77179.61,38.5,0.6985,0.00026,17.48335]
[1776452330362,26.6,77176.99,38.5,0.69781,0.00026,17.50058]
[1776452333384,26.6,77174.2,38.5,0.69708,0.00026,17.51881]
[1776452334391,26.6,77170.02,38.5,0.69599,0.00026,17.54608]
[1776452335631,26.6,77170.02,38.5,0.69599,0.00026,17.54608]
[1776452335715,26.6,77167.18,38.5,0.69525,0.00026,17.56446]
[1776452340760,26.6,77167.33,38.5,0.6953,0.00026,17.56325]
[1776452342447,26.6,77174.5,38.5,0.69719,0.00026,17.51617]
[1776452346188,26.6,77175.22,38.5,0.69738,0.00026,17.51137]
[1776452346475,26.6,77177.85,38.5,0.69807,0.00026,17.49408]
[1776452352516,26.6,77177.09,38.5,0.69787,0.00026,17.49907]
[1776452354818,26.6,77177.11,38.5,0.69788,0.00026,17.49893]
[1776452355538,26.6,77184.3,38.5,0.69976,0.00026,17.45144]
[1776452356545,26.6,77187.51,38.5,0.70059,0.00026,17.43013]
[1776452359095,26.6,77187.38,38.5,0.70056,0.00026,17.43099]
[1776452359566,26.6,77190.09,38.5,0.70126,0.00026,17.41296]
[1776452360573,26.6,77192.94,38.5,0.702,0.00026,17.39396]
[1776452363549,26.6,77194.87,38.5,0.7025,0.00026,17.38112]
[1776452364601,26.6,77200.64,38.5,0.70399,0.00026,17.34244]
[1776452366615,26.6,77203.96,38.5,0.70485,0.00026,17.32003]
[1776452367657,26.6,77203.96,38.5,0.70485,0.00026,17.32003]
[1776452367725,26.6,77201.45,38.5,0.7042,0.00026,17.337]
[1776452368923,26.6,77201.45,38.5,0.7042,0.00026,17.337]
[1776452369021,26.6,77198.82,38.5,0.70352,0.00026,17.35471]
[1776452371650,26.6,77201.99,38.5,0.70438,0.00026,17.32831]
[1776452376998,26.6,77203.91,38.5,0.70488,0.00026,17.31535]
[1776452377036,26.6,77209.09,38.5,0.70622,0.00026,17.28024]
[1776452377951,26.6,77209.09,38.5,0.70622,0.00026,17.28024]
[1776452378053,26.6,77211.82,38.5,0.70692,0.00026,17.26163]
[1776452378443,26.6,77211.82,38.5,0.70692,0.00026,17.26163]
[1776452378700,26.6,77214.07,38.5,0.7075,0.00026,17.24628]
[1776452381175,26.6,77213.23,38.5,0.70729,0.00026,17.25202]
[1776452385831,26.6,77211.75,38.5,0.70691,0.00026,17.26201]
[1776452385835,26.6,77211.29,38.5,0.70679,0.00026,17.26512]
[1776452386758,26.6,77203.03,38.5,0.70466,0.00026,17.32119]
[1776452387763,26.6,77199.68,38.5,0.70379,0.00026,17.34376]
[1776452390378,26.6,77199.64,38.5,0.70378,0.00026,17.34393]
[1776452390785,26.6,77200.28,38.5,0.70395,0.00026,17.33957]
[1776452394684,26.6,77202.2,38.5,0.70445,0.00026,17.3265]
[1776452394813,26.6,77199.77,38.5,0.70383,0.00026,17.34286]
[1776452397836,26.6,77197.2,38.5,0.70317,0.00026,17.35996]
[1776452399105,26.6,77197.2,38.5,0.70317,0.00026,17.35996]
[1776452398843,26.6,77193.76,38.5,0.70228,0.00026,17.38297]
[1776452399849,26.59,77193.81,38.5,0.70229,0.00026,17.38255]
[1776452400857,26.59,77196.4,38.5,0.70297,0.00026,17.36512]
[1776452401708,26.59,77196.4,38.5,0.70297,0.00026,17.36512]
[1776452401864,26.59,77198.9,38.5,0.70362,0.00026,17.34825]
[1776452402475,26.59,77198.9,38.5,0.70362,0.00026,17.34825]
[1776452402974,26.59,77198.9,38.5,0.70362,0.00026,17.34825]
[1776452402994,26.59,77207.45,38.5,0.70583,0.00026,17.29033]
[1776452404230,26.59,77206.92,38.5,0.7057,0.00026,17.29385]
[1776452404885,26.59,77209.48,38.5,0.70636,0.00026,17.27638]
[1776452405892,26.59,77206.98,38.5,0.70572,0.00026,17.29331]
[1776452406451,26.59,77206.98,38.5,0.70572,0.00026,17.29331]
[1776452406751,26.59,77206.98,38.5,0.70572,0.00026,17.29331]
[1776452406902,26.59,77201.99,38.5,0.70443,0.00026,17.3271]
[1776452407980,26.59,77201.99,38.5,0.70443,0.00026,17.3271]
[1776452408916,26.59,77198.57,38.5,0.70355,0.00026,17.35011]
[1776452409695,26.59,77198.57,38.5,0.70355,0.00026,17.35011]
[1776452409923,26.59,77197.7,38.5,0.70332,0.00026,17.35591]
[1776452413116,26.59,77196.04,38.5,0.7029,0.00026,17.36693]
[1776452412944,26.59,77198.57,38.5,0.70355,0.00026,17.34986]
[1776452414958,26.59,77201.6,38.5,0.70434,0.00026,17.32935]
[1776452420118,26.59,77202.54,38.5,0.70459,0.00026,17.32288]
[1776452420269,26.59,77202.86,38.5,0.70467,0.00026,17.32069]
[1776452421001,26.59,77201.35,38.5,0.70428,0.00026,17.33087]
[1776452421593,26.59,77201.35,38.5,0.70428,0.00026,17.33087]
[1776452423015,26.59,77206.79,38.5,0.7057,0.00026,17.2939]
[1776452426036,26.59,77204.28,38.5,0.70506,0.00026,17.31066]
[1776452428102,26.59,77204.26,38.5,0.70506,0.00026,17.31072]
[1776452429057,26.59,77199.63,38.5,0.70386,0.00026,17.34184]
[1776452432052,26.58,77198.21,38.5,0.70354,0.00026,17.3462]
[1776452433086,26.58,77203.71,38.5,0.70498,0.00026,17.30885]
[1776452434093,26.58,77207.05,38.5,0.70584,0.00026,17.28613]
[1776452435519,26.58,77206.7,38.5,0.70575,0.00026,17.28846]
[1776452436033,26.58,77206.7,38.5,0.70575,0.00026,17.28846]
[1776452438196,26.58,77205.34,38.5,0.70541,0.00026,17.29755]
[1776452439128,26.58,77203.02,38.5,0.70481,0.00026,17.31321]
[1776452439174,26.58,77203.02,38.5,0.70481,0.00026,17.31321]
[1776452439867,26.58,77203.02,38.5,0.70481,0.00026,17.31321]
[1776452440135,26.58,77199.7,38.5,0.70395,0.00026,17.33556]
[1776452440655,26.58,77199.7,38.5,0.70395,0.00026,17.33556]
[1776452440729,26.58,77199.7,38.5,0.70395,0.00026,17.33556]
[1776452441142,26.58,77186.82,38.5,0.70061,0.00026,17.42172]
[1776452441832,26.58,77186.82,38.5,0.70061,0.00026,17.42172]
[1776452442149,26.58,77185.35,38.5,0.70023,0.00026,17.4314]
[1776452443156,26.58,77190.45,38.5,0.70156,0.00026,17.39734]
[1776452443704,26.58,77190.45,38.5,0.70156,0.00026,17.39734]
[1776452443947,26.58,77190.45,38.5,0.70156,0.00026,17.39734]
[1776452445773,26.58,77191.12,38.5,0.70174,0.00026,17.3928]
[1776452445779,26.58,77191.98,38.5,0.70196,0.00026,17.38693]
[1776452447358,26.58,77193.74,38.5,0.70242,0.00026,17.37515]
[1776452448133,26.58,77193.74,38.5,0.70242,0.00026,17.37515]
[1776452448152,26.58,77197.64,38.5,0.70344,0.00026,17.34889]
[1776452448191,26.58,77201.39,38.5,0.70441,0.00026,17.32361]
[1776452450041,26.58,77201.39,38.5,0.70441,0.00026,17.32361]
[1776452450113,26.58,77205.28,38.5,0.70542,0.00026,17.29719]
[1776452450562,26.58,77205.28,38.5,0.70542,0.00026,17.29719]
[1776452451063,26.58,77205.28,38.5,0.70542,0.00026,17.29719]
[1776452451156,26.58,77207.61,38.5,0.70602,0.00026,17.28132]
[1776452451214,26.58,77210.86,38.5,0.70686,0.00026,17.25919]
[1776452454537,26.58,77212.63,38.5,0.70733,0.00026,17.24684]
[1776452454913,26.58,77212.63,38.5,0.70733,0.00026,17.24684]
[1776452455048,26.58,77224.46,38.5,0.71037,0.00026,17.16551]
[1776452455794,26.58,77231.93,38.5,0.71229,0.00026,17.11366]
[1776452456440,26.58,77231.93,38.5,0.71229,0.00026,17.11366]
[1776452456948,26.58,77231.93,38.5,0.71229,0.00026,17.11366]
[1776452460284,26.58,77225.86,38.5,0.71073,0.00026,17.15593]
[1776452461977,26.58,77225.86,38.5,0.71073,0.00026,17.15593]
[1776452462100,26.58,77225.86,38.5,0.71073,0.00026,17.15593]
[1776452462115,26.58,77220.36,38.5,0.70932,0.00026,17.19384]
[1776452462917,26.58,77215.81,38.5,0.70814,0.00026,17.22519]
[1776452463308,26.58,77200.64,38.5,0.70423,0.00026,17.3284]
[1776452465211,26.58,77201.49,38.5,0.70445,0.00026,17.32262]
[1776452467411,26.58,77200.01,38.5,0.70406,0.00026,17.33259]
[1776452467507,26.58,77201.67,38.5,0.7045,0.00026,17.32136]
[1776452468606,26.58,77201.67,38.5,0.7045,0.00026,17.32136]
[1776452469094,26.58,77201.67,38.5,0.7045,0.00026,17.32136]
[1776452469097,26.58,77209.51,38.5,0.70652,0.00026,17.26813]
[1776452469351,26.58,77212.73,38.5,0.70735,0.00026,17.24616]
[1776452471612,26.58,77213.14,38.5,0.70746,0.00026,17.24337]
[1776452472107,26.58,77213.14,38.5,0.70746,0.00026,17.24337]
[1776452472551,26.58,77213.25,38.5,0.70749,0.00026,17.24265]
[1776452473080,26.58,77213.25,38.5,0.70749,0.00026,17.24265]
[1776452474116,26.58,77212.65,38.5,0.70733,0.00026,17.24676]
[1776452474172,26.58,77207.29,38.5,0.70595,0.00026,17.28331]
[1776452474385,26.58,77212.56,38.5,0.70731,0.00026,17.24739]
[1776452476129,26.58,77212.56,38.5,0.70731,0.00026,17.24739]
[1776452476187,26.58,77218.2,38.5,0.70876,0.00026,17.20871]
[1776452476627,26.58,77218.2,38.5,0.70876,0.00026,17.20871]
[1776452476719,26.58,77218.64,38.5,0.70888,0.00026,17.20566]
[1776452478414,26.58,77222.14,38.5,0.70978,0.00026,17.18155]
[1776452480147,26.58,77222.14,38.5,0.70978,0.00026,17.18155]
[1776452480180,26.58,77222.71,38.5,0.70992,0.00026,17.17758]
[1776452480428,26.58,77226.94,38.5,0.71101,0.00026,17.14832]
[1776452481435,26.58,77229.86,38.5,0.71176,0.00026,17.12803]
[1776452483449,26.58,77224.9,38.5,0.71049,0.00026,17.16244]
[1776452484278,26.58,77224.9,38.5,0.71049,0.00026,17.16244]
[1776452484456,26.58,77222.86,38.5,0.70996,0.00026,17.17656]
[1776452486313,26.58,77222.48,38.5,0.70986,0.00026,17.17917]
[1776452486822,26.58,77222.48,38.5,0.70986,0.00026,17.17917]
[1776452487306,26.58,77222.48,38.5,0.70986,0.00026,17.17917]
[1776452486908,26.58,77227.11,38.5,0.71105,0.00026,17.14712]
[1776452487477,26.58,77237.94,38.5,0.71382,0.00026,17.07157]
[1776452488484,26.57,77241.1,38.5,0.71464,0.00025,17.04923]
[1776452490480,26.57,77240.17,38.5,0.7144,0.00025,17.05566]
[1776452492511,26.57,77245.64,38.5,0.71585,0.00025,17.01185]
[1776452494526,26.57,77243.13,38.5,0.71521,0.00025,17.02941]
[1776452495533,26.57,77239.83,38.5,0.71437,0.00025,17.05257]
[1776452499561,26.57,77242.45,38.5,0.71505,0.00025,17.03379]
[1776452501575,26.57,77247.61,38.5,0.71637,0.00025,16.99721]
[1776452506610,26.57,77248.26,38.5,0.71654,0.00025,16.99237]
[1776452508623,26.57,77249.85,38.5,0.71695,0.00025,16.98101]
[1776452509313,26.57,77249.85,38.5,0.71695,0.00025,16.98101]
[1776452509631,26.57,77252.31,38.5,0.71758,0.00025,16.9635]
[1776452510638,26.57,77257.39,38.5,0.71886,0.00025,16.92735]
[1776452511885,26.57,77257.39,38.5,0.71886,0.00025,16.92735]
[1776452512020,26.57,77257.39,38.5,0.71886,0.00025,16.92735]
[1776452512186,26.57,77257.39,38.5,0.71886,0.00025,16.92735]
[1776452512258,26.57,77261.88,38.5,0.72,0.00025,16.89508]
[1776452512611,26.57,77261.88,38.5,0.72,0.00025,16.89508]
[1776452512959,26.57,77261.88,38.5,0.72,0.00025,16.89508]
[1776452513208,26.57,77261.88,38.5,0.72,0.00025,16.89508]
[1776452513010,26.57,77269.31,38.5,0.72188,0.00025,16.84158]
[1776452513659,26.57,77275.62,38.5,0.72346,0.00025,16.79592]
[1776452515672,26.57,77278.3,38.5,0.72413,0.00025,16.77652]
[1776452517845,26.57,77278.06,38.5,0.72407,0.00025,16.77829]
[1776452517883,26.57,77280.26,38.5,0.72462,0.00025,16.76231]
[1776452518387,26.57,77280.26,38.5,0.72462,0.00025,16.76231]
[1776452518419,26.57,77280.26,38.5,0.72462,0.00025,16.76231]
[1776452518708,26.57,77288.97,38.5,0.7268,0.00025,16.69865]
[1776452519711,26.56,77290.53,38.5,0.72721,0.00025,16.68641]
[1776452520719,26.56,77292.06,38.5,0.72759,0.00025,16.67519]
[1776452521503,26.56,77292.06,38.5,0.72759,0.00025,16.67519]
[1776452521877,26.56,77292.06,38.5,0.72759,0.00025,16.67519]
[1776452522733,26.56,77293.95,38.5,0.72807,0.00025,16.66124]
[1776452527771,26.56,77294.15,38.5,0.72812,0.00025,16.65971]
[1776452532806,26.56,77291.39,38.5,0.72743,0.00025,16.68012]
[1776452533813,26.56,77284.74,38.5,0.72577,0.00025,16.72899]
[1776452534820,26.56,77275.47,38.5,0.72344,0.00025,16.79657]
[1776452535827,26.56,77269.41,38.5,0.72192,0.00025,16.84041]
[1776452536834,26.56,77265.83,38.5,0.72102,0.00025,16.8662]
[1776452537841,26.56,77262.07,38.5,0.72007,0.00025,16.89323]
[1776452542875,26.56,77272.64,38.5,0.72273,0.00025,16.81711]
[1776452543883,26.56,77275.5,38.5,0.72345,0.00025,16.79643]
[1776452546904,26.56,77284.09,38.5,0.7256,0.00025,16.73391]
[1776452547911,26.56,77288.66,38.5,0.72674,0.00025,16.70046]
[1776452548918,26.56,77290.12,38.5,0.7271,0.00025,16.68978]
[1776452550932,26.57,77282.01,38.5,0.72507,0.00025,16.74929]
[1776452551939,26.57,77274.05,38.5,0.72312,0.00025,16.80212]
[1776452562009,26.57,77273.88,38.5,0.72308,0.00025,16.80319]
[1776452565031,26.57,77275.82,38.5,0.72357,0.00025,16.78912]
[1776452566038,26.57,77280.26,38.5,0.72468,0.00025,16.75685]
[1776452567045,26.57,77287.8,38.5,0.72656,0.00025,16.70181]
[1776452568052,26.57,77292.74,38.5,0.72779,0.00025,16.66553]
[1776452572081,26.57,77289.11,38.5,0.72688,0.00025,16.69252]
[1776452573087,26.57,77284.51,38.5,0.72573,0.00025,16.72631]
[1776452574094,26.57,77274.14,38.5,0.72313,0.00025,16.80184]
[1776452575101,26.57,77269.54,38.5,0.72197,0.00025,16.83509]
[1776452577114,26.57,77266.96,38.5,0.72133,0.00025,16.85358]
[1776452578122,26.57,77264.97,38.5,0.72082,0.00025,16.86794]
[1776452580136,26.57,77262.67,38.5,0.72024,0.00025,16.88449]
[1776452581143,26.57,77259.26,38.5,0.71938,0.00025,16.90892]
[1776452582150,26.57,77257.28,38.5,0.71888,0.00025,16.92305]
[1776452583157,26.57,77255.53,38.5,0.71844,0.00025,16.9355]
[1776452586184,26.57,77253.33,38.5,0.71788,0.00025,16.95105]
[1776452588199,26.57,77251.19,38.5,0.71734,0.00025,16.96616]
[1776452593232,26.56,77252.15,38.5,0.7176,0.00025,16.95904]
[1776452595247,26.56,77249.87,38.5,0.71702,0.00025,16.97512]
[1776452597261,26.56,77245.93,38.5,0.71602,0.00025,17.00298]
[1776452598268,26.56,77236.88,38.5,0.71372,0.00026,17.06661]
[1776452599275,26.56,77231.07,38.5,0.71223,0.00026,17.10723]
[1776452600287,26.56,77239.7,38.5,0.71444,0.00026,17.04677]
[1776452602296,26.56,77237.46,38.5,0.71387,0.00026,17.06232]
[1776452607331,26.56,77235.16,38.5,0.7133,0.00026,17.07803]
[1776452607527,26.56,77235.16,38.5,0.7133,0.00026,17.07803]
[1776452608338,26.56,77231.48,38.5,0.71236,0.00026,17.10364]
[1776452609347,26.56,77229.39,38.5,0.71183,0.00026,17.11808]
[1776452611359,26.56,77226.6,38.5,0.71117,0.00026,17.13217]
[1776452611403,26.56,77226.6,38.5,0.71117,0.00026,17.13217]
[1776452614380,26.56,77229.1,38.5,0.71182,0.00026,17.11438]
[1776452615387,26.56,77231.95,38.5,0.71256,0.00026,17.09441]
[1776452616394,26.56,77234.27,38.5,0.71316,0.00026,17.07811]
[1776452620422,26.55,77239.35,38.5,0.71447,0.00026,17.04215]
[1776452623443,26.55,77235.07,38.5,0.71338,0.00026,17.07195]
[1776452624449,26.55,77232.89,38.5,0.71283,0.00026,17.08709]
[1776452629485,26.55,77231.69,38.5,0.71254,0.00026,17.09491]
[1776452631501,26.55,77225.86,38.5,0.71105,0.00026,17.13524]
[1776452636536,26.55,77226.07,38.5,0.71112,0.00026,17.13342]
[1776452642050,26.54,77224.42,38.5,0.71071,0.00026,17.14457]
[1776452642063,26.54,77224.42,38.5,0.71071,0.00026,17.14457]
[1776452642427,26.54,77224.42,38.5,0.71071,0.00026,17.14457]
[1776452643257,26.54,77214.14,38.5,0.70807,0.00026,17.21531]
[1776452643960,26.54,77208.4,38.5,0.70659,0.00026,17.2545]
[1776452644599,26.54,77203.62,38.5,0.70535,0.00026,17.28704]
[1776452649920,26.54,77204.74,38.5,0.70565,0.00026,17.27904]
[1776452650022,26.54,77201.78,38.5,0.70489,0.00026,17.29896]
[1776452651941,26.54,77199.43,38.5,0.70429,0.00026,17.31474]
[1776452652656,26.54,77196.58,38.5,0.70355,0.00026,17.33398]
[1776452658230,26.54,77195.47,38.5,0.70327,0.00026,17.34123]
[1776452658294,26.54,77195.36,38.5,0.70324,0.00026,17.34183]
[1776452658698,26.54,77191.87,38.5,0.70234,0.00026,17.36529]
[1776452659791,26.54,77191.87,38.5,0.70234,0.00026,17.36529]
[1776452659808,26.54,77187.36,38.5,0.70116,0.00026,17.39539]
[1776452660614,26.54,77187.36,38.5,0.70116,0.00026,17.39539]
[1776452660712,26.54,77190.52,38.5,0.70199,0.00026,17.37425]
[1776452661719,26.54,77195.49,38.5,0.70328,0.00026,17.34078]
[1776452662726,26.54,77198.0,38.5,0.70394,0.00026,17.32378]
[1776452663465,26.54,77198.0,38.5,0.70394,0.00026,17.32378]
[1776452663733,26.54,77202.43,38.5,0.70509,0.00026,17.29376]
[1776452665591,26.53,77203.96,38.5,0.70549,0.00026,17.28326]
[1776452665746,26.53,77203.59,38.5,0.7054,0.00026,17.2857]
[1776452668768,26.53,77200.82,38.5,0.70469,0.00026,17.30419]
[1776452669775,26.53,77197.51,38.5,0.70383,0.00026,17.3265]
[1776452672065,26.53,77198.32,38.5,0.70405,0.00026,17.32097]
[1776452672148,26.53,77198.69,38.5,0.70419,0.00026,17.31341]
[1776452672796,26.53,77193.6,38.5,0.70286,0.00026,17.34774]
[1776452674810,26.53,77191.29,38.5,0.70226,0.00026,17.36317]
[1776452679846,26.53,77187.65,38.5,0.70133,0.00026,17.38713]
[1776452680616,26.53,77187.65,38.5,0.70133,0.00026,17.38713]
[1776452681860,26.53,77183.41,38.5,0.70022,0.00026,17.41533]
[1776452682867,26.53,77180.87,38.5,0.69956,0.00026,17.43208]
[1776452687902,26.53,77181.71,38.5,0.6998,0.00026,17.42611]
[1776452689916,26.52,77177.99,38.5,0.69883,0.00026,17.45054]
[1776452691934,26.52,77174.99,38.5,0.69805,0.00026,17.47023]
[1776452697440,26.52,77173.54,38.5,0.69768,0.00026,17.47955]
[1776452699989,26.52,77167.34,38.5,0.69607,0.00026,17.51978]
[1776452701274,26.52,77167.34,38.5,0.69607,0.00026,17.51978]
[1776452701303,26.52,77167.34,38.5,0.69607,0.00026,17.51978]
[1776452701672,26.52,77167.3,38.5,0.69606,0.00026,17.51993]
[1776452702354,26.52,77146.42,38.5,0.69054,0.00027,17.6549]
[1776452703078,26.52,77146.42,38.5,0.69054,0.00027,17.6549]
[1776452703118,26.52,77142.4,38.5,0.68947,0.00027,17.68049]
[1776452709342,26.52,77140.92,38.5,0.68909,0.00027,17.68957]
[1776452709681,26.52,77141.14,38.5,0.68915,0.00027,17.68811]
[1776452710077,26.52,77131.89,38.5,0.68669,0.00027,17.7464]
[1776452710936,26.52,77131.89,38.5,0.68669,0.00027,17.7464]
[1776452711436,26.52,77131.89,38.5,0.68669,0.00027,17.7464]
[1776452712088,26.51,77131.26,38.5,0.68653,0.00027,17.75012]
[1776452714102,26.51,77128.69,38.5,0.68586,0.00027,17.76593]
[1776452715109,26.51,77125.57,38.5,0.68503,0.00027,17.78524]
[1776452717139,26.51,77124.93,38.5,0.68486,0.00027,17.78906]
[1776452717243,26.51,77124.93,38.5,0.68486,0.00027,17.78906]
[1776452717415,26.51,77118.21,38.5,0.68307,0.00027,17.8306]
[1776452718462,26.51,77118.21,38.5,0.68307,0.00027,17.8306]
[1776452718647,26.51,77084.82,38.5,0.67405,0.00027,18.03207]
[1776452718792,26.51,77084.82,38.5,0.67405,0.00027,18.03207]
[1776452719144,26.51,77080.75,38.5,0.67295,0.00027,18.05598]
[1776452720249,26.51,77080.24,38.5,0.67282,0.00027,18.05878]
[1776452720911,26.51,77080.24,38.5,0.67282,0.00027,18.05878]
[1776452721459,26.51,77075.14,38.5,0.67143,0.00027,18.08852]
[1776452722163,26.51,77067.63,38.5,0.66938,0.00027,18.13201]
[1776452722555,26.51,77067.63,38.5,0.66938,0.00027,18.13201]
[1776452723170,26.51,77060.0,38.5,0.66729,0.00027,18.17561]
[1776452724071,26.51,77060.0,38.5,0.66729,0.00027,18.17561]
[1776452724180,26.51,77062.89,38.5,0.66809,0.00027,18.15906]
[1776452724827,26.51,77062.89,38.5,0.66809,0.00027,18.15906]
[1776452725186,26.51,77072.25,38.5,0.67065,0.00027,18.10508]
[1776452726272,26.51,77072.25,38.5,0.67065,0.00027,18.10508]
[1776452727662,26.51,77074.51,38.5,0.67127,0.00027,18.09185]
[1776452729168,26.51,77074.35,38.5,0.67123,0.00027,18.09274]
[1776452730389,26.5,77079.74,38.5,0.67271,0.00027,18.06108]
[1776452736264,26.5,77078.96,38.5,0.67255,0.00027,18.06031]
[1776452737722,26.5,77079.85,38.5,0.6728,0.00027,18.05504]
[1776452737915,26.5,77079.85,38.5,0.6728,0.00027,18.05504]
[1776452738278,26.5,77084.95,38.5,0.67418,0.00027,18.02503]
[1776452738755,26.5,77084.95,38.5,0.67418,0.00027,18.02503]
[1776452739285,26.5,77091.63,38.5,0.67601,0.00027,17.9852]
[1776452740292,26.5,77094.63,38.5,0.67682,0.00027,17.9672]
[1776452741299,26.5,77097.95,38.5,0.67772,0.00027,17.94724]
[1776452742306,26.5,77109.35,38.5,0.6808,0.00027,17.87807]
[1776452743386,26.5,77107.22,38.5,0.68023,0.00027,17.89103]
[1776452744319,26.5,77103.2,38.5,0.67915,0.00027,17.91543]
[1776452745033,26.5,77103.2,38.5,0.67915,0.00027,17.91543]
[1776452745127,26.5,77103.2,38.5,0.67915,0.00027,17.91543]
[1776452745327,26.5,77093.93,38.5,0.67664,0.00027,17.97121]
[1776452746360,26.5,77093.93,38.5,0.67664,0.00027,17.97121]
[1776452746509,26.5,77093.93,38.5,0.67664,0.00027,17.97121]
[1776452746437,26.5,77087.32,38.5,0.67485,0.00027,18.01052]
[1776452747341,26.5,77090.33,38.5,0.67567,0.00027,17.99257]
[1776452751368,26.49,77093.16,38.5,0.67645,0.00027,17.97547]
[1776452751589,26.49,77093.16,38.5,0.67645,0.00027,17.97547]
[1776452754390,26.49,77097.92,38.5,0.67774,0.00027,17.94682]
[1776452755397,26.49,77102.09,38.5,0.67887,0.00027,17.92161]
[1776452758465,26.49,77102.72,38.5,0.67905,0.00027,17.91769]
[1776452758501,26.49,77102.43,38.5,0.67897,0.00027,17.91938]
[1776452762445,26.49,77099.51,38.5,0.6782,0.00027,17.93667]
[1776452764460,26.49,77094.76,38.5,0.67692,0.00027,17.96508]
[1776452765467,26.49,77091.88,38.5,0.67614,0.00027,17.98227]
[1776452768580,26.49,77091.5,38.5,0.67604,0.00027,17.98442]
[1776452768619,26.49,77091.5,38.5,0.67604,0.00027,17.98442]
[1776452768878,26.49,77091.5,38.5,0.67604,0.00027,17.98442]
[1776452769495,26.49,77082.14,38.5,0.6735,0.00027,18.03988]
[1776452770501,26.49,77076.26,38.5,0.6719,0.00027,18.0743]
[1776452775536,26.48,77080.03,38.5,0.67294,0.00027,18.05191]
[1776452775663,26.48,77080.03,38.5,0.67294,0.00027,18.05191]
[1776452775717,26.48,77080.03,38.5,0.67294,0.00027,18.05191]
[1776452776544,26.48,77087.54,38.5,0.67498,0.00027,18.00749]
[1776452777551,26.48,77091.33,38.5,0.67602,0.00027,17.9849]
[1776452779077,26.48,77091.56,38.5,0.67608,0.00027,17.98351]
[1776452779565,26.48,77088.22,38.5,0.67517,0.00027,18.00337]
[1776452780170,26.48,77088.22,38.5,0.67517,0.00027,18.00337]
[1776452780272,26.48,77088.22,38.5,0.67517,0.00027,18.00336]
[1776452781469,26.48,77088.22,38.5,0.67517,0.00027,18.00336]
[1776452781579,26.48,77081.38,38.5,0.67331,0.00027,18.04376]
[1776452782586,26.48,77078.55,38.5,0.67255,0.00027,18.06034]
[1776452787621,26.48,77080.45,38.5,0.67308,0.00027,18.04889]
[1776452790658,26.48,77080.29,38.5,0.67304,0.00027,18.04971]
[1776452790668,26.48,77080.68,38.5,0.67315,0.00027,18.04736]
[1776452793839,26.48,77081.39,38.5,0.67338,0.00027,18.0382]
[1776452794670,26.48,77088.35,38.5,0.67528,0.00027,17.9969]
[1776452795751,26.48,77088.35,38.5,0.67528,0.00027,17.9969]
[1776452795815,26.48,77093.51,38.5,0.67668,0.00027,17.96606]
[1776452801719,26.47,77095.79,38.5,0.67731,0.00027,17.95219]
[1776452805472,26.47,77096.19,38.5,0.67742,0.00027,17.94973]
[1776452807176,26.47,77099.43,38.5,0.6783,0.00027,17.93017]
[1776452807251,26.47,77108.73,38.5,0.68082,0.00027,17.87359]
[1776452808086,26.47,77117.1,38.5,0.68307,0.00027,17.82217]
[1776452809651,26.47,77118.87,38.5,0.68355,0.00027,17.81116]
[1776452809776,26.47,77126.89,38.5,0.6857,0.00027,17.76117]
[1776452812421,26.47,77129.05,38.5,0.68628,0.00027,17.74761]
[1776452812522,26.47,77131.95,38.5,0.68706,0.00027,17.72935]
[1776452812916,26.47,77131.95,38.5,0.68706,0.00027,17.72935]
[1776452818599,26.47,77134.31,38.5,0.6877,0.00027,17.71439]
[1776452819792,26.47,77134.62,38.5,0.68778,0.00027,17.71237]
[1776452820256,26.47,77134.62,38.5,0.68778,0.00027,17.71237]
[1776452820478,26.47,77134.62,38.5,0.68778,0.00027,17.71237]
[1776452820580,26.47,77134.62,38.5,0.68778,0.00027,17.71237]
[1776452820596,26.47,77131.62,38.5,0.68698,0.00027,17.73124]
[1776452821543,26.47,77142.58,38.5,0.68991,0.00027,17.66171]
[1776452821861,26.47,77161.06,38.5,0.69481,0.00026,17.54256]
[1776452822949,26.47,77161.06,38.5,0.69481,0.00026,17.54256]
[1776452822980,26.47,77170.23,38.5,0.69724,0.00026,17.48242]
[1776452824083,26.47,77170.23,38.5,0.69724,0.00026,17.48242]
[1776452824128,26.47,77176.71,38.5,0.69894,0.00026,17.43959]
[1776452824882,26.47,77180.7,38.5,0.69999,0.00026,17.4131]
[1776452827902,26.47,77183.21,38.5,0.70065,0.00026,17.39628]
[1776452830230,26.47,77183.48,38.5,0.70072,0.00026,17.39443]
[1776452830592,26.47,77183.48,38.5,0.70072,0.00026,17.39443]
[1776452830600,26.47,77183.75,38.5,0.70079,0.00026,17.39263]
[1776452830926,26.47,77188.75,38.5,0.7021,0.00026,17.35909]
[1776452832196,26.47,77188.75,38.5,0.7021,0.00026,17.35909]
[1776452832209,26.47,77192.75,38.5,0.70315,0.00026,17.33208]
[1776452833947,26.47,77186.32,38.5,0.70147,0.00026,17.37529]
[1776452837141,26.47,77185.56,38.5,0.70127,0.00026,17.38027]
[1776452838720,26.47,77185.15,38.5,0.70117,0.00026,17.38289]
[1776452838982,26.47,77188.95,38.5,0.70217,0.00026,17.35733]
[1776452840221,26.47,77194.04,38.5,0.7035,0.00026,17.32292]
[1776452842429,26.47,77194.24,38.5,0.70356,0.00026,17.32149]
[1776452842439,26.47,77194.24,38.5,0.70356,0.00026,17.32149]
[1776452843010,26.46,77189.96,38.5,0.70244,0.00026,17.35025]
[1776452843806,26.46,77189.96,38.5,0.70244,0.00026,17.35025]
[1776452844268,26.46,77189.55,38.5,0.70234,0.00026,17.3529]
[1776452845026,26.46,77194.54,38.5,0.70364,0.00026,17.31924]
[1776452846287,26.46,77194.54,38.5,0.70364,0.00026,17.31924]
[1776452846309,26.46,77194.42,38.5,0.70362,0.00026,17.3199]
[1776452847787,26.46,77193.9,38.5,0.70348,0.00026,17.32342]
[1776452848047,26.46,77185.77,38.5,0.70136,0.00026,17.37808]
[1776452849552,26.46,77182.27,38.5,0.70044,0.00026,17.40146]
[1776452850061,26.46,77184.75,38.5,0.70109,0.00026,17.38488]
[1776452851068,26.46,77188.01,38.5,0.70199,0.00026,17.35796]
[1776452851895,26.46,77188.01,38.5,0.70199,0.00026,17.35796]
[1776452857109,26.46,77188.39,38.5,0.7021,0.00026,17.35513]
[1776452859124,26.46,77182.93,38.5,0.70067,0.00026,17.39162]
[1776452860131,26.46,77179.38,38.5,0.69974,0.00026,17.41525]
[1776452861138,26.46,77174.22,38.5,0.69839,0.00026,17.44946]
[1776452863533,26.46,77173.42,38.5,0.69818,0.00026,17.4546]
[1776452863634,26.46,77165.24,38.5,0.69603,0.00026,17.50844]
[1776452863966,26.46,77165.24,38.5,0.69603,0.00026,17.50844]
[1776452864272,26.46,77165.24,38.5,0.69603,0.00026,17.50844]
[1776452864373,26.46,77161.75,38.5,0.69511,0.00026,17.5312]
[1776452865166,26.46,77158.24,38.5,0.69418,0.00026,17.554]
[1776452866078,26.46,77158.24,38.5,0.69418,0.00026,17.554]
[1776452867228,26.46,77157.3,38.5,0.69394,0.00026,17.56002]
[1776452867566,26.46,77157.3,38.5,0.69394,0.00026,17.56002]
[1776452867631,26.46,77156.11,38.5,0.69363,0.00027,17.56766]
[1776452867776,26.46,77156.11,38.5,0.69363,0.00027,17.56766]
[1776452868187,26.46,77150.1,38.5,0.69203,0.00027,17.60651]
[1776452869194,26.46,77146.7,38.5,0.69113,0.00027,17.62825]
[1776452872424,26.45,77146.62,38.5,0.69112,0.00027,17.62858]
[1776452872675,26.45,77146.7,38.5,0.69114,0.00027,17.62798]
[1776452872793,26.45,77146.7,38.5,0.69114,0.00027,17.62798]
[1776452872835,26.45,77146.7,38.5,0.69114,0.00027,17.62798]
[1776452873075,26.45,77146.7,38.5,0.69114,0.00027,17.62798]
[1776452873224,26.45,77143.45,38.5,0.69028,0.00027,17.64871]
[1776452874438,26.45,77143.45,38.5,0.69028,0.00027,17.64871]
[1776452876247,26.45,77151.23,38.5,0.69236,0.00027,17.59837]
[1776452877253,26.45,77155.41,38.5,0.69348,0.00027,17.57124]
[1776452878190,26.45,77155.41,38.5,0.69348,0.00027,17.57124]
[1776452878259,26.45,77154.07,38.5,0.69313,0.00027,17.57985]
[1776452883295,26.45,77152.45,38.5,0.69271,0.00027,17.58996]
[1776452885309,26.45,77149.73,38.5,0.69199,0.00027,17.60736]
[1776452889285,26.45,77148.46,38.5,0.69167,0.00027,17.61528]
[1776452890959,26.44,77152.07,38.5,0.69263,0.00027,17.59184]
[1776452891551,26.44,77152.07,38.5,0.69263,0.00027,17.59184]
[1776452891661,26.44,77133.83,38.5,0.68777,0.00027,17.70843]
[1776452892025,26.44,77133.83,38.5,0.68777,0.00027,17.70843]
[1776452892266,26.44,77133.83,38.5,0.68777,0.00027,17.70843]
[1776452892362,26.44,77106.81,38.5,0.68051,0.00027,17.87635]
[1776452893370,26.44,77111.06,38.5,0.68166,0.00027,17.85016]
[1776452895211,26.44,77111.62,38.5,0.68182,0.00027,17.84657]
[1776452895384,26.44,77116.11,38.5,0.68304,0.00027,17.81875]
[1776452895966,26.44,77116.11,38.5,0.68304,0.00027,17.81875]
[1776452896154,26.44,77116.11,38.5,0.68304,0.00027,17.81875]
[1776452896391,26.44,77111.24,38.5,0.68172,0.00027,17.84877]
[1776452897275,26.44,77111.24,38.5,0.68172,0.00027,17.84877]
[1776452897457,26.44,77111.24,38.5,0.68172,0.00027,17.84877]
[1776452897545,26.44,77106.2,38.5,0.68037,0.00027,17.87943]
[1776452899586,26.44,77110.69,38.5,0.6816,0.00027,17.85166]
[1776452900365,26.44,77110.69,38.5,0.6816,0.00027,17.85166]
[1776452900419,26.44,77114.63,38.5,0.68266,0.00027,17.82725]
[1776452901427,26.44,77118.41,38.5,0.68369,0.00027,17.80372]
[1776452902639,26.44,77124.03,38.5,0.6852,0.00027,17.76862]
[1776452906462,26.43,77127.28,38.5,0.68609,0.00027,17.74796]
[1776452908136,26.43,77127.32,38.5,0.6861,0.00027,17.7476]
[1776452909116,26.43,77127.89,38.5,0.68626,0.00027,17.74391]
[1776452912508,26.43,77129.33,38.5,0.6867,0.00027,17.72959]
[1776452913511,26.43,77132.84,38.5,0.68765,0.00027,17.70724]
[1776452914456,26.43,77132.84,38.5,0.68765,0.00027,17.70724]
[1776452916772,26.43,77131.73,38.5,0.68736,0.00027,17.71412]
[1776452917538,26.43,77139.06,38.5,0.68932,0.00027,17.66754]
[1776452918545,26.43,77142.66,38.5,0.69028,0.00027,17.64457]
[1776452919033,26.43,77142.66,38.5,0.69028,0.00027,17.64457]
[1776452919041,26.43,77142.66,38.5,0.69028,0.00027,17.64457]
[1776452919127,26.43,77142.66,38.5,0.69028,0.00027,17.64457]
[1776452919553,26.43,77153.18,38.5,0.69308,0.00027,17.57677]
[1776452920669,26.43,77161.42,38.5,0.69527,0.00026,17.52304]
[1776452921443,26.43,77161.42,38.5,0.69527,0.00026,17.52304]
[1776452921567,26.43,77167.76,38.5,0.69695,0.00026,17.48135]
[1776452926602,26.43,77170.84,38.5,0.69777,0.00026,17.46091]
[1776452929622,26.42,77174.74,38.5,0.6988,0.00026,17.43488]
[1776452931640,26.42,77172.26,38.5,0.69815,0.00026,17.4512]
[1776452933654,26.42,77167.92,38.5,0.69701,0.00026,17.47972]
[1776452935667,26.42,77165.11,38.5,0.69628,0.00026,17.49807]
[1776452936926,26.42,77164.7,38.5,0.69617,0.00026,17.50068]
[1776452937682,26.42,77159.89,38.5,0.6949,0.00026,17.53211]
[1776452939226,26.42,77160.41,38.5,0.69504,0.00026,17.52862]
[1776452943724,26.42,77163.22,38.5,0.6958,0.00026,17.50983]
[1776452944730,26.42,77169.4,38.5,0.69744,0.00026,17.46906]
[1776452948760,26.42,77166.78,38.5,0.69676,0.00026,17.48612]
[1776452953798,26.41,77167.07,38.5,0.69685,0.00026,17.48382]
[1776452958831,26.41,77166.94,38.5,0.69683,0.00026,17.48434]
[1776452963866,26.41,77165.5,38.5,0.69646,0.00026,17.49344]
[1776452965185,26.41,77160.93,38.5,0.69525,0.00026,17.52337]
[1776452965880,26.41,77163.81,38.5,0.69602,0.00026,17.50438]
[1776452970915,26.41,77164.78,38.5,0.69629,0.00026,17.49758]
[1776452976956,26.4,77165.41,38.5,0.69652,0.00026,17.48798]
[1776452981992,26.4,77163.79,38.5,0.6961,0.00026,17.49828]
[1776452984549,26.4,77163.87,38.5,0.69613,0.00026,17.49773]
[1776452985133,26.4,77163.22,38.5,0.69596,0.00026,17.50195]
[1776452985212,26.4,77156.3,38.5,0.69412,0.00027,17.54722]
[1776452986708,26.4,77156.3,38.5,0.69412,0.00027,17.54722]
[1776452986791,26.4,77151.8,38.5,0.69293,0.00027,17.5764]
[1776452987680,26.4,77151.8,38.5,0.69293,0.00027,17.5764]
[1776452988036,26.4,77154.83,38.5,0.69373,0.00027,17.55668]
[1776452990848,26.4,77153.14,38.5,0.69329,0.00027,17.56754]
[1776452991019,26.4,77153.14,38.5,0.69329,0.00027,17.56754]
[1776452991057,26.4,77155.08,38.5,0.69381,0.00027,17.5549]
[1776452992064,26.4,77162.36,38.5,0.69574,0.00026,17.50723]
[1776452996092,26.4,77164.82,38.5,0.69639,0.00026,17.49109]
[1776453001127,26.4,77172.93,38.5,0.69853,0.00026,17.43759]
[1776453003476,26.4,77174.92,38.5,0.69906,0.00026,17.4243]
[1776453003717,26.4,77174.92,38.5,0.69906,0.00026,17.4243]
[1776453003736,26.4,77175.65,38.5,0.69925,0.00026,17.41933]
[1776453003921,26.4,77175.65,38.5,0.69925,0.00026,17.41933]
[1776453004154,26.4,77185.27,38.5,0.70178,0.00026,17.35491]
[1776453005160,26.4,77192.0,38.5,0.70355,0.00026,17.30932]
[1776453007174,26.4,77192.32,38.5,0.70364,0.00026,17.30696]
[1776453009388,26.4,77192.28,38.5,0.70364,0.00026,17.3071]
[1776453009448,26.4,77192.74,38.5,0.70376,0.00026,17.30392]
[1776453015241,26.39,77193.71,38.5,0.70402,0.00026,17.29725]
[1776453018488,26.39,77193.85,38.5,0.70405,0.00026,17.29631]
[1776453018701,26.39,77190.34,38.5,0.70313,0.00026,17.32012]
[1776453019872,26.39,77190.34,38.5,0.70313,0.00026,17.32012]
[1776453019333,26.39,77177.35,38.5,0.69972,0.00026,17.40744]
[1776453020339,26.4,77173.31,38.5,0.69866,0.00026,17.43438]
[1776453023701,26.39,77174.63,38.5,0.69901,0.00026,17.42552]
[1776453023894,26.39,77174.63,38.5,0.69901,0.00026,17.42552]
[1776453024367,26.39,77169.82,38.5,0.69774,0.00026,17.4574]
[1776453026382,26.39,77166.45,38.5,0.69685,0.00026,17.4796]
[1776453027399,26.39,77166.45,38.5,0.69685,0.00026,17.4796]
[1776453028396,26.39,77159.05,38.5,0.6949,0.00027,17.52809]
[1776453029716,26.39,77159.05,38.5,0.6949,0.00027,17.52809]
[1776453031538,26.39,77171.81,38.5,0.69833,0.00026,17.4387]
[1776453032424,26.39,77177.36,38.5,0.69979,0.00026,17.40166]
[1776453034438,26.39,77183.12,38.5,0.70131,0.00026,17.36292]
[1776453035445,26.39,77186.79,38.5,0.70228,0.00026,17.33815]
[1776453038466,26.39,77183.79,38.5,0.7015,0.00026,17.35825]
[1776453043502,26.39,77179.5,38.5,0.70038,0.00026,17.38669]
[1776453048540,26.38,77180.5,38.5,0.70066,0.00026,17.37956]
[1776453053575,26.38,77179.99,38.5,0.70054,0.00026,17.38254]
[1776453055590,26.38,77173.7,38.5,0.69889,0.00026,17.42445]
[1776453056597,26.38,77166.2,38.5,0.69692,0.00026,17.47395]
[1776453059449,26.38,77165.79,38.5,0.69681,0.00026,17.47647]
[1776453059475,26.38,77165.79,38.5,0.69681,0.00026,17.47647]
[1776453059620,26.38,77162.03,38.5,0.69582,0.00027,17.50113]
[1776453060627,26.38,77154.7,38.5,0.69388,0.00027,17.54898]
[1776453061634,26.38,77150.47,38.5,0.69276,0.00027,17.57631]
[1776453062430,26.38,77150.47,38.5,0.69276,0.00027,17.57631]
[1776453062641,26.38,77155.37,38.5,0.69407,0.00027,17.54428]
[1776453065576,26.37,77155.49,38.5,0.69411,0.00027,17.54322]
[1776453065820,26.37,77155.49,38.5,0.69411,0.00027,17.54322]
[1776453065848,26.37,77154.02,38.5,0.69373,0.00027,17.55266]
[1776453066023,26.37,77154.02,38.5,0.69373,0.00027,17.55266]
[1776453066271,26.37,77154.02,38.5,0.69373,0.00027,17.55266]
[1776453066745,26.37,77154.02,38.5,0.69373,0.00027,17.55266]
[1776453066773,26.37,77144.8,38.5,0.69127,0.00027,17.6123]
[1776453067642,26.37,77144.8,38.5,0.69127,0.00027,17.6123]
[1776453067675,26.37,77143.57,38.5,0.69095,0.00027,17.62013]
[1776453068154,26.37,77143.57,38.5,0.69095,0.00027,17.62013]
[1776453068683,26.37,77152.39,38.5,0.69331,0.00027,17.56301]
[1776453069690,26.37,77156.68,38.5,0.69445,0.00027,17.53494]
[1776453070700,26.37,77159.39,38.5,0.69517,0.00027,17.51711]
[1776453072943,26.37,77159.49,38.5,0.6952,0.00027,17.51638]
[1776453073718,26.37,77152.54,38.5,0.69336,0.00027,17.56159]
[1776453076269,26.37,77152.83,38.5,0.69345,0.00027,17.5595]
[1776453076729,26.37,77152.83,38.5,0.69345,0.00027,17.5595]
[1776453078919,26.37,77152.19,38.5,0.69328,0.00027,17.56347]
[1776453079722,26.37,77152.53,38.5,0.69338,0.00027,17.56116]
[1776453082993,26.36,77153.9,38.5,0.69376,0.00027,17.55197]
[1776453083608,26.36,77153.66,38.5,0.69369,0.00027,17.55344]
[1776453083788,26.36,77159.58,38.5,0.69527,0.00027,17.51467]
[1776453084463,26.36,77159.58,38.5,0.69527,0.00027,17.51467]
[1776453084795,26.36,77165.75,38.5,0.69691,0.00026,17.47393]
[1776453085802,26.36,77168.83,38.5,0.69773,0.00026,17.45342]
[1776453088189,26.36,77169.27,38.5,0.69785,0.00026,17.45039]
[1776453093135,26.36,77168.35,38.5,0.69767,0.00026,17.4509]
[1776453093862,26.36,77171.89,38.5,0.69861,0.00026,17.42739]
[1776453094869,26.36,77176.32,38.5,0.69978,0.00026,17.39775]
[1776453095876,26.36,77181.66,38.5,0.70119,0.00026,17.36187]
[1776453100911,26.36,77179.91,38.5,0.70074,0.00026,17.37353]
[1776453102925,26.36,77176.14,38.5,0.69974,0.00026,17.39873]
[1776453103932,26.36,77170.92,38.5,0.69837,0.00026,17.43349]
[1776453108966,26.35,77168.5,38.5,0.69775,0.00026,17.44905]
[1776453109973,26.35,77162.18,38.5,0.69608,0.00027,17.49071]
[1776453111988,26.35,77164.6,38.5,0.69673,0.00027,17.4745]
[1776453112995,26.35,77171.01,38.5,0.69843,0.00026,17.4319]
[1776453114002,26.35,77179.16,38.5,0.70058,0.00026,17.37737]
[1776453119037,26.35,77180.26,38.5,0.70088,0.00026,17.36981]
[1776453120044,26.35,77178.0,38.5,0.70029,0.00026,17.38494]
[1776453125079,26.35,77177.3,38.5,0.70011,0.00026,17.38938]
[1776453126088,26.35,77172.08,38.5,0.69873,0.00026,17.42419]
[1776453127095,26.35,77166.33,38.5,0.69722,0.00026,17.46227]
[1776453132129,26.34,77167.55,38.5,0.69756,0.00026,17.45363]
[1776453135912,26.34,77166.66,38.5,0.69733,0.00026,17.45931]
[1776453136158,26.34,77162.23,38.5,0.69617,0.00027,17.48836]
[1776453137165,26.34,77159.78,38.5,0.69552,0.00027,17.50437]
[1776453138587,26.34,77159.78,38.5,0.69552,0.00027,17.50437]
[1776453144214,26.33,77157.5,38.5,0.69495,0.00027,17.51853]
[1776453148242,26.33,77161.06,38.5,0.69591,0.00027,17.49466]
[1776453149249,26.33,77165.34,38.5,0.69705,0.00027,17.46629]
[1776453150256,26.33,77162.75,38.5,0.69637,0.00027,17.4833]
[1776453156298,26.33,77163.07,38.5,0.69652,0.00027,17.47561]
[1776453159219,26.33,77163.75,38.5,0.69671,0.00027,17.47092]
[1776453159319,26.33,77171.09,38.5,0.69866,0.00026,17.42209]
[1776453160321,26.33,77171.09,38.5,0.69866,0.00026,17.42209]
[1776453160719,26.33,77171.09,38.5,0.69866,0.00026,17.42209]
[1776453160794,26.32,77179.5,38.5,0.70088,0.00026,17.36572]
[1776453161652,26.32,77187.33,38.5,0.70295,0.00026,17.31273]
[1776453162501,26.32,77194.22,38.5,0.70476,0.00026,17.26572]
[1776453163355,26.32,77196.47,38.5,0.70535,0.00026,17.25027]
[1776453164803,26.32,77196.47,38.5,0.70535,0.00026,17.25027]
[1776453164980,26.32,77196.39,38.5,0.70533,0.00026,17.25078]
[1776453167706,26.32,77197.12,38.5,0.70553,0.00026,17.24559]
[1776453168221,26.32,77196.47,38.5,0.70536,0.00026,17.24994]
[1776453168390,26.32,77193.68,38.5,0.70463,0.00026,17.26901]
[1776453170429,26.32,77193.65,38.5,0.70462,0.00026,17.26919]
[1776453170717,26.32,77193.65,38.5,0.70462,0.00026,17.26919]
[1776453170818,26.32,77193.6,38.5,0.70461,0.00026,17.2695]
[1776453172485,26.32,77193.55,38.5,0.7046,0.00026,17.26982]
[1776453172503,26.32,77190.69,38.5,0.70385,0.00026,17.28929]
[1776453173223,26.32,77190.69,38.5,0.70385,0.00026,17.28929]
[1776453173425,26.32,77193.13,38.5,0.70449,0.00026,17.27262]
[1776453176446,26.32,77196.65,38.5,0.70542,0.00026,17.24848]
[1776453180474,26.32,77199.1,38.5,0.70606,0.00026,17.23152]
[1776453181481,26.32,77203.36,38.5,0.70718,0.00026,17.2022]
[1776453182489,26.32,77206.22,38.5,0.70792,0.00026,17.18248]
[1776453183495,26.32,77212.16,38.5,0.70947,0.00026,17.14125]
[1776453188530,26.32,77211.77,38.5,0.70936,0.00026,17.14417]
[1776453191551,26.32,77208.44,38.5,0.70849,0.00026,17.16741]
[1776453194572,26.32,77204.16,38.5,0.70737,0.00026,17.19707]
[1776453199763,26.32,77204.33,38.5,0.70742,0.00026,17.19588]
[1776453199791,26.32,77198.52,38.5,0.7059,0.00026,17.23589]
[1776453200265,26.32,77198.52,38.5,0.7059,0.00026,17.23589]
[1776453200614,26.32,77197.44,38.5,0.70562,0.00026,17.24328]
[1776453202769,26.32,77197.45,38.5,0.70562,0.00026,17.24317]
[1776453202799,26.32,77195.2,38.5,0.70503,0.00026,17.25855]
[1776453204287,26.32,77194.43,38.5,0.70483,0.00026,17.26376]
[1776453204642,26.32,77194.36,38.5,0.70482,0.00026,17.26419]
[1776453206293,26.32,77194.59,38.5,0.70488,0.00026,17.26256]
[1776453206656,26.32,77194.65,38.5,0.7049,0.00026,17.2621]
[1776453207274,26.32,77194.65,38.5,0.7049,0.00026,17.2621]
[1776453207663,26.32,77194.58,38.5,0.70488,0.00026,17.26253]
[1776453211690,26.32,77196.89,38.5,0.70553,0.00026,17.24156]
[1776453213706,26.32,77200.48,38.5,0.70647,0.00026,17.21687]
[1776453214715,26.32,77212.38,38.5,0.70958,0.00026,17.13449]
[1776453215723,26.32,77224.17,38.5,0.71263,0.00026,17.05193]
[1776453216932,26.32,77224.17,38.5,0.71263,0.00026,17.05193]
[1776453217010,26.32,77224.17,38.5,0.71263,0.00026,17.05193]
[1776453217031,26.32,77224.17,38.5,0.71263,0.00026,17.05193]
[1776453217076,26.32,77226.96,38.5,0.71335,0.00026,17.03231]
[1776453217737,26.32,77232.65,38.5,0.71482,0.00026,16.99209]
[1776453218956,26.32,77232.65,38.5,0.71482,0.00026,16.99209]
[1776453219022,26.32,77233.85,38.5,0.71513,0.00026,16.98366]
[1776453224786,26.32,77232.44,38.5,0.71474,0.00026,16.99429]
[1776453228819,26.32,77216.26,38.5,0.71054,0.00026,17.10854]
[1776453229824,26.32,77219.44,38.5,0.71137,0.00026,17.0862]
[1776453234859,26.32,77218.86,38.5,0.71123,0.00026,17.08998]
[1776453235865,26.32,77221.2,38.5,0.71184,0.00026,17.07348]
[1776453236873,26.32,77223.42,38.5,0.71242,0.00026,17.05781]
[1776453241908,26.32,77224.19,38.5,0.71262,0.00026,17.05224]
[1776453243002,26.32,77224.19,38.5,0.71262,0.00026,17.05224]
[1776453243018,26.32,77220.68,38.5,0.71172,0.00026,17.07691]
[1776453243922,26.32,77209.11,38.5,0.70871,0.00026,17.15766]
[1776453245935,26.32,77207.72,38.5,0.70835,0.00026,17.1672]
[1776453249963,26.32,77210.94,38.5,0.7092,0.00026,17.14445]
[1776453251978,26.32,77217.94,38.5,0.71103,0.00026,17.09546]
[1776453252985,26.32,77221.47,38.5,0.71195,0.00026,17.07063]
[1776453254999,26.32,77226.89,38.5,0.71335,0.00026,17.03243]
[1776453256019,26.32,77234.07,38.5,0.71521,0.00026,16.98147]
[1776453258020,26.32,77236.06,38.5,0.71572,0.00026,16.96726]
[1776453259568,26.32,77236.4,38.5,0.71581,0.00026,16.96486]
[1776453260034,26.32,77240.81,38.5,0.71694,0.00026,16.93339]
[1776453265069,26.32,77241.32,38.5,0.71706,0.00026,16.93003]
[1776453266076,26.32,77243.28,38.5,0.71756,0.00026,16.91604]
[1776453271116,26.32,77242.42,38.5,0.71739,0.00026,16.91706]
[1776453276151,26.32,77243.46,38.5,0.71766,0.00026,16.90942]
[1776453282193,26.32,77245.23,38.5,0.71812,0.00026,16.89652]
[1776453284207,26.32,77249.71,38.5,0.71927,0.00026,16.86419]
[1776453286221,26.32,77252.45,38.5,0.71997,0.00026,16.84443]
[1776453288241,26.32,77250.07,38.5,0.71936,0.00026,16.86169]
[1776453289623,26.32,77250.07,38.5,0.71936,0.00026,16.86169]
[1776453289739,26.32,77250.07,38.5,0.71936,0.00026,16.86169]
[1776453289873,26.32,77250.07,38.5,0.71936,0.00026,16.86169]
[1776453290054,26.32,77250.07,38.5,0.71936,0.00026,16.86169]
[1776453290170,26.32,77258.33,38.5,0.72147,0.00025,16.80183]
[1776453290840,26.32,77258.33,38.5,0.72147,0.00025,16.80183]
[1776453290883,26.32,77258.33,38.5,0.72147,0.00025,16.80183]
[1776453291153,26.32,77266.64,38.5,0.72359,0.00025,16.74103]
[1776453291829,26.32,77273.33,38.5,0.72529,0.00025,16.6917]
[1776453292263,26.31,77270.35,38.5,0.72454,0.00025,16.71352]
[1776453293780,26.31,77270.35,38.5,0.72454,0.00025,16.71352]
[1776453293787,26.31,77267.24,38.5,0.72375,0.00025,16.73627]
[1776453295361,26.31,77266.2,38.5,0.72349,0.00025,16.74375]
[1776453297298,26.31,77262.38,38.5,0.72252,0.00025,16.77165]
[1776453298305,26.31,77260.19,38.5,0.72196,0.00025,16.78764]
[1776453301326,26.31,77262.64,38.5,0.72259,0.00025,16.76978]
[1776453302333,26.31,77268.96,38.5,0.7242,0.00025,16.72344]
[1776453304347,26.31,77270.91,38.5,0.72469,0.00025,16.7091]
[1776453306361,26.31,77274.27,38.5,0.72554,0.00025,16.68439]
[1776453311396,26.31,77280.85,38.5,0.7272,0.00025,16.63575]
[1776453312406,26.31,77285.22,38.5,0.7283,0.00025,16.60325]
[1776453313610,26.31,77285.22,38.5,0.7283,0.00025,16.60325]
[1776453313732,26.31,77285.22,38.5,0.7283,0.00025,16.60325]
[1776453313748,26.31,77285.22,38.5,0.7283,0.00025,16.60325]
[1776453313803,26.31,77291.57,38.5,0.7299,0.00025,16.55587]
[1776453315006,26.31,77291.57,38.5,0.7299,0.00025,16.55587]
[1776453315204,26.31,77291.57,38.5,0.7299,0.00025,16.55587]
[1776453315078,26.31,77301.73,38.5,0.73244,0.00025,16.47954]
[1776453315427,26.31,77309.29,38.5,0.73433,0.00025,16.42226]
[1776453316803,26.31,77307.0,38.5,0.73376,0.00025,16.43962]
[1776453318840,26.31,77306.01,38.5,0.73352,0.00025,16.44708]
[1776453319463,26.31,77305.4,38.5,0.73337,0.00025,16.45164]
[1776453319637,26.31,77305.4,38.5,0.73337,0.00025,16.45164]
[1776453319658,26.31,77310.37,38.5,0.7346,0.00025,16.41391]
[1776453320461,26.31,77318.22,38.5,0.73655,0.00025,16.3541]
[1776453321469,26.31,77321.13,38.5,0.73727,0.00025,16.33189]
[1776453322964,26.31,77321.13,38.5,0.73727,0.00025,16.33189]
[1776453324490,26.31,77318.5,38.5,0.73662,0.00025,16.35222]
[1776453325496,26.31,77320.3,38.5,0.73706,0.00025,16.33851]
[1776453327511,26.31,77325.16,38.5,0.73826,0.00025,16.30132]
[1776453328649,26.31,77325.16,38.5,0.73826,0.00025,16.30132]
[1776453328764,26.31,77325.16,38.5,0.73826,0.00025,16.30132]
[1776453329048,26.31,77325.16,38.5,0.73826,0.00025,16.30132]
[1776453329207,26.31,77325.16,38.5,0.73826,0.00025,16.30132]
[1776453329231,26.31,77326.57,38.5,0.73861,0.00025,16.29039]
[1776453329673,26.31,77326.57,38.5,0.73861,0.00025,16.29039]
[1776453330100,26.31,77326.57,38.5,0.73861,0.00025,16.29039]
[1776453330138,26.31,77347.19,38.5,0.74368,0.00024,16.13058]
[1776453330532,26.31,77354.82,38.5,0.74554,0.00024,16.07089]
[1776453332829,26.31,77354.45,38.5,0.74549,0.00024,16.06863]
[1776453332930,26.31,77351.26,38.5,0.74471,0.00024,16.09365]
[1776453336574,26.31,77348.87,38.5,0.74413,0.00024,16.11234]
[1776453337983,26.31,77348.87,38.5,0.74413,0.00024,16.11234]
[1776453338050,26.31,77344.94,38.5,0.74317,0.00024,16.14311]
[1776453338588,26.32,77341.69,38.5,0.74235,0.00024,16.16917]
[1776453339595,26.32,77336.73,38.5,0.74112,0.00025,16.20812]
[1776453340719,26.32,77333.59,38.5,0.74034,0.00025,16.2325]
[1776453341773,26.32,77333.59,38.5,0.74034,0.00025,16.2325]
[1776453341898,26.32,77331.62,38.5,0.73986,0.00025,16.2477]
[1776453342616,26.32,77335.61,38.5,0.74084,0.00025,16.21684]
[1776453343623,26.32,77338.64,38.5,0.74158,0.00025,16.19337]
[1776453345865,26.32,77337.21,38.5,0.74123,0.00025,16.20446]
[1776453345902,26.32,77335.35,38.5,0.74078,0.00025,16.21885]
[1776453346644,26.32,77331.77,38.5,0.7399,0.00025,16.24648]
[1776453347651,26.32,77329.66,38.5,0.73938,0.00025,16.2627]
[1776453349665,26.32,77334.89,38.5,0.74067,0.00025,16.22221]
[1776453350672,26.32,77338.26,38.5,0.7415,0.00025,16.19603]
[1776453355707,26.32,77336.78,38.5,0.74116,0.00025,16.20683]
[1776453358728,26.32,77340.3,38.5,0.74203,0.00025,16.17937]
[1776453360742,26.32,77342.15,38.5,0.74248,0.00024,16.16497]
[1776453361858,26.32,77351.78,38.5,0.74483,0.00024,16.08981]
[1776453364770,26.32,77356.24,38.5,0.74591,0.00024,16.05501]
[1776453365777,26.32,77354.06,38.5,0.74538,0.00024,16.07221]
[1776453366784,26.32,77351.32,38.5,0.74471,0.00024,16.09374]
[1776453368798,26.32,77348.27,38.5,0.74396,0.00024,16.11768]
[1776453369805,26.32,77345.45,38.5,0.74327,0.00024,16.13969]
[1776453372826,26.32,77348.22,38.5,0.74395,0.00024,16.11808]
[1776453374840,26.32,77339.27,38.5,0.74176,0.00025,16.18777]
[1776453375847,26.32,77332.88,38.5,0.74019,0.00025,16.23718]
[1776453376854,26.32,77329.19,38.5,0.73928,0.00025,16.26566]
[1776453379875,26.32,77335.51,38.5,0.74084,0.00025,16.2168]
[1776453380882,26.32,77341.19,38.5,0.74224,0.00025,16.17273]
[1776453382898,26.32,77342.79,38.5,0.74263,0.00024,16.1603]
[1776453383905,26.32,77344.67,38.5,0.74309,0.00024,16.14566]
[1776453384912,26.32,77350.33,38.5,0.74447,0.00024,16.1015]
[1776453389947,26.32,77350.58,38.5,0.74452,0.00024,16.09983]
[1776453391961,26.32,77344.69,38.5,0.74313,0.00024,16.14073]
[1776453392967,26.32,77338.04,38.5,0.7415,0.00025,16.19243]
[1776453394320,26.32,77335.39,38.5,0.74084,0.00025,16.21296]
[1776453394982,26.32,77330.82,38.5,0.73972,0.00025,16.24826]
[1776453400031,26.32,77328.5,38.5,0.73915,0.00025,16.2662]
[1776453403045,26.32,77326.32,38.5,0.73861,0.00025,16.28298]
[1776453408080,26.32,77326.58,38.5,0.73867,0.00025,16.281]
[1776453412108,26.32,77323.71,38.5,0.73796,0.00025,16.30312]
[1776453416228,26.32,77335.41,38.5,0.74084,0.00025,16.21313]
[1776453417143,26.32,77347.31,38.5,0.74376,0.00024,16.12059]
[1776453418151,26.32,77346.56,38.5,0.74357,0.00024,16.12644]
[1776453419158,26.32,77347.96,38.5,0.74391,0.00024,16.11562]
[1776453420225,26.32,77353.06,38.5,0.74516,0.00024,16.07565]
[1776453421178,26.32,77357.31,38.5,0.7462,0.00024,16.04224]
[1776453422185,26.32,77360.31,38.5,0.74692,0.00024,16.01865]
[1776453424199,26.32,77361.84,38.5,0.74729,0.00024,16.00671]
[1776453427220,26.32,77359.75,38.5,0.74677,0.00024,16.0235]
[1776453428227,26.32,77353.6,38.5,0.74528,0.00024,16.07187]
[1776453429340,26.32,77353.6,38.5,0.74528,0.00024,16.07187]
[1776453429248,26.32,77350.55,38.5,0.74453,0.00024,16.09592]
[1776453430242,26.32,77343.04,38.5,0.74269,0.00024,16.15461]
[1776453431250,26.32,77338.71,38.5,0.74163,0.00025,16.18834]
[1776453433376,26.32,77338.47,38.5,0.74157,0.00025,16.19023]
[1776453434503,26.32,77336.33,38.5,0.74104,0.00025,16.20671]
[1776453436286,26.32,77338.07,38.5,0.74148,0.00025,16.19301]
[1776453440320,26.32,77346.03,38.5,0.74344,0.00024,16.13064]
[1776453441327,26.32,77360.32,38.5,0.74693,0.00024,16.0185]
[1776453442334,26.32,77359.78,38.5,0.7468,0.00024,16.02281]
[1776453445355,26.32,77354.34,38.5,0.74546,0.00024,16.06583]
[1776453446361,26.32,77351.52,38.5,0.74477,0.00024,16.08802]
[1776453448376,26.32,77349.94,38.5,0.74438,0.00024,16.10055]
[1776453450390,26.32,77347.59,38.5,0.74381,0.00024,16.11904]
[1776453453411,26.32,77344.73,38.5,0.74315,0.00024,16.13629]
[1776453456432,26.32,77350.86,38.5,0.74465,0.00024,16.08844]
[1776453457310,26.32,77350.86,38.5,0.74465,0.00024,16.08844]
[1776453457343,26.32,77350.86,38.5,0.74465,0.00024,16.08844]
[1776453457439,26.32,77363.02,38.5,0.7476,0.00024,15.99291]
[1776453458446,26.32,77374.17,38.5,0.7503,0.00024,15.9045]
[1776453458609,26.32,77374.17,38.5,0.7503,0.00024,15.9045]
[1776453459453,26.32,77386.34,38.5,0.75323,0.00024,15.80737]
[1776453460460,26.32,77386.28,38.5,0.75321,0.00024,15.80787]
[1776453461462,26.32,77386.28,38.5,0.75321,0.00024,15.80787]
[1776453464488,26.32,77388.02,38.5,0.75363,0.00024,15.79396]
[1776453466502,26.32,77390.72,38.5,0.75426,0.00024,15.77271]
[1776453467509,26.32,77393.34,38.5,0.7549,0.00024,15.75116]
[1776453469523,26.32,77391.41,38.5,0.75441,0.00024,15.76766]
[1776453474559,26.33,77391.53,38.5,0.75444,0.00024,15.76687]
[1776453477026,26.32,77392.3,38.5,0.75462,0.00024,15.76065]
[1776453477209,26.32,77392.3,38.5,0.75462,0.00024,15.76065]
[1776453477451,26.32,77392.3,38.5,0.75462,0.00024,15.76065]
[1776453477580,26.32,77394.24,38.5,0.75509,0.00024,15.74483]
[1776453478587,26.32,77395.92,38.5,0.75549,0.00024,15.73129]
[1776453480601,26.33,77398.45,38.5,0.75608,0.00024,15.71123]
[1776453481726,26.33,77396.89,38.5,0.7557,0.00024,15.7242]
[1776453484305,26.33,77396.52,38.5,0.75561,0.00024,15.7272]
[1776453484378,26.33,77399.43,38.5,0.7563,0.00024,15.70378]
[1776453484629,26.33,77397.15,38.5,0.75575,0.00024,15.72267]
[1776453485635,26.33,77390.77,38.5,0.75422,0.00024,15.77408]
[1776453486643,26.33,77386.15,38.5,0.75312,0.00024,15.81115]
[1776453487649,26.33,77382.35,38.5,0.7522,0.00024,15.84155]
[1776453488657,26.33,77379.53,38.5,0.75153,0.00024,15.86404]
[1776453490965,26.33,77381.75,38.5,0.75206,0.00024,15.84628]
[1776453491680,26.33,77384.55,38.5,0.75273,0.00024,15.82391]
[1776453493694,26.33,77380.77,38.5,0.75183,0.00024,15.85411]
[1776453496716,26.33,77382.77,38.5,0.75231,0.00024,15.83806]
[1776453501751,26.33,77383.17,38.5,0.75241,0.00024,15.83477]
[1776453502758,26.33,77403.55,38.5,0.75727,0.00024,15.67099]
[1776453503765,26.33,77404.09,38.5,0.75739,0.00024,15.66678]
[1776453508801,26.33,77404.43,38.5,0.75745,0.00024,15.66472]
[1776453509807,26.33,77396.63,38.5,0.7556,0.00024,15.72778]
[1776453510815,26.33,77382.78,38.5,0.75229,0.00024,15.83886]
[1776453511822,26.33,77382.82,38.5,0.75235,0.00024,15.83323]
[1776453516859,26.33,77382.99,38.5,0.7524,0.00024,15.83149]
[1776453519290,26.33,77383.01,38.5,0.7524,0.00024,15.83124]
[1776453519879,26.33,77379.34,38.5,0.75152,0.00024,15.86052]
[1776453520887,26.33,77376.61,38.5,0.75087,0.00024,15.88222]
[1776453521894,26.33,77371.89,38.5,0.74973,0.00024,15.91983]
[1776453525923,26.33,77378.23,38.5,0.75124,0.00024,15.86984]
[1776453528943,26.33,77380.58,38.5,0.7518,0.00024,15.8515]
[1776453529952,26.33,77378.88,38.5,0.75138,0.00024,15.86518]
[1776453533980,26.34,77376.91,38.5,0.7509,0.00024,15.88131]
[1776453534987,26.34,77375.07,38.5,0.75045,0.00024,15.89603]
[1776453538007,26.34,77373.07,38.5,0.74996,0.00024,15.91213]
[1776453541036,26.34,77367.05,38.5,0.7485,0.00024,15.95997]
[1776453542042,26.34,77362.68,38.5,0.74744,0.00024,15.99452]
[1776453543051,26.34,77359.88,38.5,0.74676,0.00024,16.01658]
[1776453545065,26.34,77364.18,38.5,0.7478,0.00024,15.98279]
[1776453546071,26.34,77373.66,38.5,0.75009,0.00024,15.90785]
[1776453547079,26.34,77378.07,38.5,0.75115,0.00024,15.87293]
[1776453551109,26.34,77375.11,38.5,0.75042,0.00024,15.89709]
[1776453552114,26.34,77372.69,38.5,0.74983,0.00024,15.91641]
[1776453556142,26.34,77368.44,38.5,0.7488,0.00024,15.95041]
[1776453557149,26.34,77364.55,38.5,0.74786,0.00024,15.98118]
[1776453559163,26.34,77360.53,38.5,0.74688,0.00024,16.01287]
[1776453559815,26.34,77360.53,38.5,0.74688,0.00024,16.01287]
[1776453560170,26.34,77354.55,38.5,0.74542,0.00024,16.06002]
[1776453561177,26.34,77342.09,38.5,0.74237,0.00024,16.15739]
[1776453561803,26.34,77342.09,38.5,0.74237,0.00024,16.15739]
[1776453561889,26.34,77342.09,38.5,0.74237,0.00024,16.15739]
[1776453562096,26.34,77342.09,38.5,0.74237,0.00024,16.15739]
[1776453562200,26.34,77342.09,38.5,0.74237,0.00024,16.15739]
[1776453562256,26.35,77336.49,38.5,0.741,0.00025,16.20088]
[1776453563191,26.35,77332.72,38.5,0.74007,0.00025,16.23004]
[1776453568229,26.35,77327.52,38.5,0.73879,0.00025,16.27007]
[1776453572410,26.34,77328.41,38.5,0.73906,0.00025,16.25797]
[1776453573525,26.34,77327.72,38.5,0.73889,0.00025,16.26325]
[1776453573545,26.34,77316.62,38.5,0.73615,0.00025,16.34808]
[1776453574270,26.34,77312.71,38.5,0.73518,0.00025,16.37784]
[1776453575278,26.34,77309.7,38.5,0.73443,0.00025,16.40057]
[1776453576285,26.34,77307.37,38.5,0.73385,0.00025,16.41815]
[1776453581418,26.34,77314.28,38.5,0.73559,0.00025,16.36527]
[1776453582425,26.34,77319.06,38.5,0.73678,0.00025,16.32866]
[1776453583432,26.34,77321.52,38.5,0.73739,0.00025,16.30973]
[1776453584439,26.34,77319.16,38.5,0.73681,0.00025,16.32769]
[1776453587460,26.34,77321.77,38.5,0.73746,0.00025,16.30749]
[1776453588467,26.34,77324.05,38.5,0.73803,0.00025,16.28988]
[1776453589474,26.34,77322.11,38.5,0.73755,0.00025,16.3047]
[1776453593502,26.34,77327.01,38.5,0.73877,0.00025,16.26692]
[1776453593726,26.34,77327.01,38.5,0.73877,0.00025,16.26692]
[1776453593824,26.34,77327.01,38.5,0.73877,0.00025,16.26692]
[1776453594515,26.34,77347.64,38.5,0.74384,0.00024,16.10713]
[1776453595522,26.34,77356.17,38.5,0.74593,0.00024,16.03991]
[1776453599550,26.34,77358.73,38.5,0.74655,0.00024,16.01983]
[1776453600558,26.34,77370.84,38.5,0.74948,0.00024,15.92427]
[1776453601565,26.33,77376.28,38.5,0.7508,0.00024,15.88081]
[1776453605593,26.33,77378.02,38.5,0.75122,0.00024,15.86687]
[1776453606974,26.33,77378.45,38.5,0.75133,0.00024,15.86341]
[1776453607475,26.33,77378.45,38.5,0.75133,0.00024,15.86341]
[1776453607505,26.33,77378.45,38.5,0.75133,0.00024,15.86341]
[1776453607976,26.33,77378.45,38.5,0.75133,0.00024,15.86341]
[1776453607986,26.33,77399.95,38.5,0.75647,0.00024,15.6911]
[1776453608709,26.33,77399.95,38.5,0.75647,0.00024,15.6911]
[1776453608803,26.33,77414.54,38.5,0.75991,0.00024,15.57305]
[1776453610444,26.34,77416.36,38.5,0.76034,0.00024,15.55839]
[1776453612648,26.34,77414.23,38.5,0.75982,0.00024,15.57643]
[1776453614283,26.34,77414.23,38.5,0.75982,0.00024,15.57643]
[1776453614384,26.34,77413.07,38.5,0.75954,0.00024,15.58601]
[1776453614662,26.34,77410.76,38.5,0.75899,0.00024,15.60501]
[1776453615669,26.34,77408.2,38.5,0.75838,0.00024,15.62599]
[1776453617447,26.34,77408.2,38.5,0.75838,0.00024,15.62599]
[1776453617539,26.34,77407.47,38.5,0.75819,0.00024,15.63228]
[1776453618690,26.34,77404.52,38.5,0.75749,0.00024,15.65632]
[1776453619698,26.34,77400.87,38.5,0.75662,0.00024,15.68599]
[1776453621711,26.34,77393.9,38.5,0.75495,0.00024,15.74239]
[1776453623724,26.34,77384.72,38.5,0.75275,0.00024,15.81608]
[1776453626748,26.34,77382.98,38.5,0.75234,0.00024,15.82997]
[1776453630776,26.34,77390.95,38.5,0.75424,0.00024,15.76633]
[1776453631783,26.34,77398.09,38.5,0.75599,0.00024,15.70378]
[1776453632790,26.34,77400.1,38.5,0.75646,0.00024,15.68772]
[1776453634804,26.35,77396.93,38.5,0.7557,0.00024,15.71355]
[1776453635811,26.35,77393.44,38.5,0.75486,0.00024,15.74173]
[1776453638832,26.35,77391.52,38.5,0.7544,0.00024,15.75739]
[1776453639839,26.35,77386.42,38.5,0.75318,0.00024,15.79833]
[1776453640846,26.35,77384.47,38.5,0.75271,0.00024,15.81402]
[1776453642860,26.35,77391.66,38.5,0.75443,0.00024,15.75649]
[1776453643867,26.35,77397.83,38.5,0.75589,0.00024,15.70707]
[1776453648902,26.35,77399.12,38.5,0.75618,0.00024,15.69725]
[1776453652930,26.35,77402.54,38.5,0.75698,0.00024,15.67018]
[1776453657965,26.36,77403.0,38.5,0.75706,0.00024,15.66736]
[1776453658971,26.36,77401.39,38.5,0.75668,0.00024,15.68053]
[1776453660986,26.36,77404.38,38.5,0.75738,0.00024,15.65665]
[1776453663005,26.36,77400.36,38.5,0.75641,0.00024,15.68939]
[1776453664015,26.36,77384.47,38.5,0.75262,0.00024,15.81704]
[1776453665363,26.36,77384.47,38.5,0.75262,0.00024,15.81704]
[1776453665389,26.36,77381.91,38.5,0.752,0.00024,15.83752]
[1776453666029,26.36,77379.01,38.5,0.75131,0.00024,15.86065]
[1776453667036,26.36,77381.89,38.5,0.75199,0.00024,15.83782]
[1776453668043,26.36,77386.19,38.5,0.75302,0.00024,15.80357]
[1776453669055,26.36,77389.55,38.5,0.75382,0.00024,15.77678]
[1776453670062,26.36,77387.17,38.5,0.75325,0.00024,15.79594]
[1776453674090,26.36,77388.73,38.5,0.75361,0.00024,15.78389]
[1776453678118,26.36,77386.34,38.5,0.75303,0.00024,15.80348]
[1776453683153,26.37,77385.4,38.5,0.75279,0.00024,15.81147]
[1776453686174,26.37,77387.2,38.5,0.75321,0.00024,15.79738]
[1776453689195,26.37,77389.73,38.5,0.7538,0.00024,15.7775]
[1776453690203,26.37,77393.09,38.5,0.7546,0.00024,15.75072]
[1776453691210,26.37,77395.49,38.5,0.75522,0.00024,15.72639]
[1776453692217,26.37,77393.77,38.5,0.7548,0.00024,15.74029]
[1776453697252,26.37,77393.1,38.5,0.75463,0.00024,15.74606]
[1776453698264,26.37,77391.25,38.5,0.75419,0.00024,15.76096]
[1776453699282,26.37,77387.1,38.5,0.7532,0.00024,15.79424]
[1776453703309,26.37,77389.62,38.5,0.75378,0.00024,15.77455]
[1776453705326,26.37,77391.49,38.5,0.75422,0.00024,15.75987]
[1776453707340,26.38,77389.96,38.5,0.75385,0.00024,15.77243]
[1776453712375,26.38,77388.65,38.5,0.75351,0.00024,15.78362]
[1776453715395,26.38,77381.59,38.5,0.75181,0.00024,15.84034]
[1776453716403,26.38,77374.19,38.5,0.75003,0.00024,15.89928]
[1776453717410,26.38,77371.82,38.5,0.74946,0.00024,15.91814]
[1776453719424,26.38,77368.68,38.5,0.74869,0.00024,15.94311]
[1776453720431,26.38,77365.94,38.5,0.74803,0.00024,15.96477]
[1776453721438,26.38,77364.11,38.5,0.74759,0.00024,15.97921]
[1776453723452,26.38,77366.46,38.5,0.74815,0.00024,15.96076]
[1776453724459,26.38,77374.92,38.5,0.75019,0.00024,15.89397]
[1776453725466,26.38,77379.56,38.5,0.75131,0.00024,15.8571]
[1776453726473,26.38,77377.46,38.5,0.7508,0.00024,15.8738]
[1776453728487,26.38,77375.3,38.5,0.75028,0.00024,15.89105]
[1776453733522,26.38,77375.5,38.5,0.75032,0.00024,15.88962]
[1776453734529,26.38,77382.87,38.5,0.75209,0.00024,15.8311]
[1776453735536,26.38,77385.26,38.5,0.75266,0.00024,15.81209]
[1776453736543,26.38,77388.35,38.5,0.7534,0.00024,15.78752]
[1776453741578,26.39,77386.8,38.5,0.75301,0.00024,15.8004]
[1776453746613,26.39,77387.1,38.5,0.75308,0.00024,15.79819]
[1776453752655,26.39,77389.62,38.5,0.75372,0.00024,15.77301]
[1776453753665,26.39,77400.35,38.5,0.75628,0.00024,15.68697]
[1776453754672,26.39,77409.44,38.5,0.75844,0.00024,15.61345]
[1776453755679,26.39,77411.78,38.5,0.75899,0.00024,15.59442]
[1776453756686,26.39,77413.25,38.5,0.75934,0.00024,15.58253]
[1776453761721,26.39,77412.24,38.5,0.7591,0.00024,15.59085]
[1776453766756,26.39,77411.68,38.5,0.75896,0.00024,15.5955]
[1776453768770,26.39,77408.11,38.5,0.75812,0.00024,15.62439]
[1776453769777,26.39,77404.93,38.5,0.75737,0.00024,15.65005]
[1776453772798,26.39,77406.7,38.5,0.75779,0.00024,15.63561]
[1776453777834,26.39,77402.22,38.5,0.75673,0.00024,15.67166]
[1776453778841,26.39,77398.22,38.5,0.75578,0.00024,15.70394]
[1776453781862,26.39,77400.37,38.5,0.75628,0.00024,15.68687]
[1776453783876,26.39,77402.13,38.5,0.75669,0.00024,15.67288]
[1776453787773,26.39,77394.41,38.5,0.75485,0.00024,15.73522]
[1776453787904,26.39,77391.82,38.5,0.75423,0.00024,15.75597]
[1776453790925,26.39,77393.99,38.5,0.75475,0.00024,15.73854]
[1776453791932,26.39,77396.66,38.5,0.75539,0.00024,15.7171]
[1776453794953,26.39,77398.15,38.5,0.75574,0.00024,15.70512]
[1776453796967,26.39,77400.97,38.5,0.75641,0.00024,15.68246]
[1776453798981,26.39,77399.33,38.5,0.75602,0.00024,15.69571]
[1776453800995,26.39,77401.46,38.5,0.75653,0.00024,15.67859]
[1776453802002,26.39,77405.26,38.5,0.75743,0.00024,15.64799]
[1776453803009,26.39,77409.61,38.5,0.75846,0.00024,15.61281]
[1776453804017,26.39,77414.44,38.5,0.7596,0.00024,15.57368]
[1776453806031,26.39,77415.83,38.5,0.75992,0.00024,15.56248]
[1776453811067,26.39,77416.12,38.5,0.76003,0.00024,15.55512]
[1776453813081,26.39,77414.77,38.5,0.75971,0.00024,15.56616]
[1776453814088,26.39,77400.48,38.5,0.75633,0.00024,15.68166]
[1776453815095,26.39,77395.59,38.5,0.75517,0.00024,15.72085]
[1776453820130,26.39,77393.63,38.5,0.75472,0.00024,15.73587]
[1776453821137,26.39,77389.56,38.5,0.75375,0.00024,15.76841]
[1776453824159,26.39,77387.54,38.5,0.75328,0.00024,15.78436]
[1776453826174,26.39,77379.22,38.5,0.75129,0.00024,15.85055]
[1776453827044,26.39,77379.22,38.5,0.75129,0.00024,15.85055]
[1776453827183,26.39,77372.8,38.5,0.74974,0.00024,15.90134]
[1776453828235,26.39,77372.8,38.5,0.74974,0.00024,15.90134]
[1776453828443,26.39,77372.8,38.5,0.74974,0.00024,15.90134]
[1776453828529,26.39,77357.28,38.5,0.74599,0.00024,16.02349]
[1776453829802,26.39,77357.28,38.5,0.74599,0.00024,16.02349]
[1776453829196,26.39,77348.32,38.5,0.74381,0.00024,16.09336]
[1776453830813,26.39,77348.32,38.5,0.74381,0.00024,16.09336]
[1776453831459,26.38,77349.03,38.5,0.74399,0.00024,16.0876]
[1776453831551,26.38,77350.04,38.5,0.74425,0.00024,16.07951]
[1776453834231,26.38,77351.83,38.5,0.7447,0.00024,16.06493]
[1776453835443,26.38,77351.83,38.5,0.7447,0.00024,16.06493]
[1776453835507,26.38,77355.56,38.5,0.74561,0.00024,16.0356]
[1776453836245,26.38,77353.15,38.5,0.74503,0.00024,16.05429]
[1776453840273,26.38,77349.76,38.5,0.74423,0.00024,16.08006]
[1776453841280,26.38,77340.57,38.5,0.74199,0.00025,16.15129]
[1776453842287,26.38,77337.45,38.5,0.74123,0.00025,16.17517]
[1776453843294,26.37,77333.28,38.5,0.74021,0.00025,16.20719]
[1776453847322,26.37,77335.93,38.5,0.74089,0.00025,16.18596]
[1776453852357,26.37,77337.41,38.5,0.74128,0.00025,16.17369]
[1776453854376,26.37,77336.04,38.5,0.74095,0.00025,16.18397]
[1776453855383,26.37,77324.52,38.5,0.73812,0.00025,16.27245]
[1776453856390,26.37,77324.11,38.5,0.73802,0.00025,16.27534]
[1776453861426,26.36,77324.18,38.5,0.73808,0.00025,16.27358]
[1776453862434,26.36,77326.82,38.5,0.73874,0.00025,16.25309]
[1776453863440,26.36,77330.38,38.5,0.73962,0.00025,16.2255]
[1776453864447,26.36,77335.55,38.5,0.7409,0.00025,16.18542]
[1776453865455,26.36,77345.16,38.5,0.74326,0.00024,16.11075]
[1776453866462,26.36,77347.54,38.5,0.74385,0.00024,16.09214]
[1776453871497,26.36,77347.86,38.5,0.74398,0.00024,16.0842]
[1776453876532,26.36,77348.64,38.5,0.74417,0.00024,16.07792]
[1776453878546,26.35,77354.55,38.5,0.74562,0.00024,16.03166]
[1776453879553,26.35,77356.6,38.5,0.74612,0.00024,16.01549]
[1776453880560,26.35,77361.14,38.5,0.74722,0.00024,15.97973]
[1776453881567,26.35,77366.32,38.5,0.74848,0.00024,15.93885]
[1776453882575,26.35,77370.87,38.5,0.74958,0.00024,15.90287]
[1776453883582,26.35,77372.66,38.5,0.75001,0.00024,15.88862]
[1776453884588,26.35,77376.11,38.5,0.75085,0.00024,15.86119]
[1776453885595,26.35,77377.23,38.5,0.75112,0.00024,15.85226]
[1776453887609,26.35,77378.65,38.5,0.75146,0.00024,15.84092]
[1776453888615,26.35,77379.6,38.5,0.75169,0.00024,15.83334]
[1776453892644,26.35,77380.62,38.5,0.75194,0.00024,15.82491]
[1776453893651,26.35,77384.81,38.5,0.75295,0.00024,15.79133]
[1776453894658,26.35,77379.01,38.5,0.75156,0.00024,15.83746]
[1776453895665,26.35,77382.09,38.5,0.75231,0.00024,15.81281]
[1776453896672,26.35,77383.24,38.5,0.75259,0.00024,15.80349]
[1776453901708,26.35,77383.97,38.5,0.75278,0.00024,15.79709]
[1776453903722,26.35,77379.79,38.5,0.75178,0.00024,15.83021]
[1776453904728,26.35,77376.75,38.5,0.75105,0.00024,15.85443]
[1776453905736,26.35,77374.98,38.5,0.75062,0.00024,15.86847]
[1776453906743,26.35,77374.09,38.5,0.75041,0.00024,15.87549]
[1776453907750,26.35,77371.37,38.5,0.74976,0.00024,15.89699]
[1776453908757,26.35,77365.83,38.5,0.74842,0.00024,15.94074]
[1776453909764,26.35,77364.94,38.5,0.74821,0.00024,15.94767]
[1776453910771,26.35,77368.03,38.5,0.74896,0.00024,15.92311]
[1776453911778,26.35,77370.2,38.5,0.74949,0.00024,15.90579]
[1776453912785,26.34,77368.06,38.5,0.74898,0.00024,15.9226]
[1776453914799,26.34,77368.97,38.5,0.7492,0.00024,15.91517]
[1776453919840,26.34,77374.75,38.5,0.75061,0.00024,15.86877]
[1776453920680,26.34,77374.75,38.5,0.75061,0.00024,15.86877]
[1776453920847,26.34,77394.57,38.5,0.75537,0.00024,15.71022]
[1776453921109,26.34,77394.57,38.5,0.75537,0.00024,15.71022]
[1776453921917,26.34,77394.57,38.5,0.75537,0.00024,15.71022]
[1776453921953,26.34,77394.57,38.5,0.75537,0.00024,15.71022]
[1776453921853,26.34,77407.81,38.5,0.75853,0.00024,15.60291]
[1776453922860,26.34,77403.03,38.5,0.75739,0.00024,15.64162]
[1776453923866,26.34,77396.56,38.5,0.75586,0.00024,15.69375]
[1776453924874,26.34,77394.7,38.5,0.75542,0.00024,15.70859]
[1776453927898,26.34,77392.95,38.5,0.75501,0.00024,15.72222]
[1776453928905,26.34,77391.46,38.5,0.75466,0.00024,15.73403]
[1776453932933,26.34,77389.01,38.5,0.75413,0.00024,15.74814]
[1776453933313,26.34,77389.01,38.5,0.75413,0.00024,15.74814]
[1776453933939,26.34,77385.38,38.5,0.75326,0.00024,15.77721]
[1776453934947,26.34,77382.07,38.5,0.75247,0.00024,15.80363]
[1776453939981,26.33,77381.93,38.5,0.75244,0.00024,15.80454]
[1776453940989,26.33,77379.43,38.5,0.75184,0.00024,15.82446]
[1776453941996,26.33,77375.45,38.5,0.75089,0.00024,15.85611]
[1776453943003,26.33,77372.2,38.5,0.7501,0.00024,15.88185]
[1776453944646,26.33,77376.37,38.5,0.75111,0.00024,15.84861]
[1776453950058,26.33,77376.85,38.5,0.75124,0.00024,15.84445]
[1776453955093,26.33,77378.5,38.5,0.75164,0.00024,15.83105]
[1776453960128,26.33,77376.14,38.5,0.75108,0.00024,15.84952]
[1776453961135,26.33,77369.89,38.5,0.74958,0.00024,15.89912]
[1776453962142,26.33,77367.35,38.5,0.74897,0.00024,15.91913]
[1776453965163,26.33,77371.19,38.5,0.74991,0.00024,15.88828]
[1776453967177,26.33,77367.31,38.5,0.74897,0.00024,15.91888]
[1776453968308,26.33,77367.31,38.5,0.74897,0.00024,15.91888]
[1776453968377,26.33,77365.24,38.5,0.74848,0.00024,15.93518]
[1776453969191,26.33,77361.59,38.5,0.74759,0.00024,15.96389]
[1776453971205,26.33,77359.74,38.5,0.74715,0.00024,15.97821]
[1776453976240,26.32,77360.41,38.5,0.74734,0.00024,15.97224]
[1776453981275,26.32,77361.14,38.5,0.74753,0.00024,15.96579]
[1776453982282,26.32,77364.77,38.5,0.74842,0.00024,15.93696]
[1776453983288,26.32,77368.03,38.5,0.74921,0.00024,15.91102]
[1776453989331,26.32,77368.07,38.5,0.74924,0.00024,15.91]
[1776453991344,26.32,77373.04,38.5,0.7505,0.00024,15.86508]
[1776453992352,26.32,77377.91,38.5,0.75168,0.00024,15.82622]
[1776453993359,26.32,77383.67,38.5,0.75306,0.00024,15.78017]
[1776453994366,26.32,77389.38,38.5,0.75443,0.00024,15.7344]
[1776453997388,26.32,77393.82,38.5,0.75549,0.00024,15.6987]
[1776453998775,26.32,77401.54,38.5,0.75733,0.00024,15.63634]
[1776453999402,26.32,77405.34,38.5,0.75823,0.00024,15.6055]
[1776454001416,26.32,77406.62,38.5,0.75854,0.00024,15.59508]
[1776454003430,26.32,77407.74,38.5,0.75881,0.00024,15.58596]
[1776454005444,26.32,77408.53,38.5,0.75899,0.00024,15.57954]
[1776454010479,26.32,77407.84,38.5,0.75883,0.00024,15.58511]
[1776454015514,26.31,77408.26,38.5,0.75893,0.00024,15.58157]
[1776454019542,26.31,77406.97,38.5,0.75863,0.00024,15.59191]
[1776454020549,26.31,77398.77,38.5,0.75669,0.00024,15.65825]
[1776454021556,26.31,77382.81,38.5,0.75287,0.00024,15.7866]
[1776454022564,26.31,77376.02,38.5,0.75124,0.00024,15.84074]
[1776454023571,26.31,77370.88,38.5,0.75,0.00024,15.8815]
[1776454024578,26.31,77363.47,38.5,0.74821,0.00024,15.9401]
[1776454025585,26.31,77356.27,38.5,0.74646,0.00024,15.99671]
[1776454026593,26.31,77349.75,38.5,0.74488,0.00024,16.04774]
[1776454027602,26.31,77346.87,38.5,0.74418,0.00024,16.07008]
[1776454029616,26.31,77350.14,38.5,0.74499,0.00024,16.04411]
[1776454032637,26.31,77353.61,38.5,0.74585,0.00024,16.0164]
[1776454036665,26.31,77355.25,38.5,0.74627,0.00024,16.00298]
[1776454041700,26.3,77355.79,38.5,0.74642,0.00024,15.99811]
[1776454042707,26.3,77357.69,38.5,0.74688,0.00024,15.98303]
[1776454043714,26.3,77359.88,38.5,0.74742,0.00024,15.96565]
[1776454044721,26.3,77362.24,38.5,0.748,0.00024,15.94684]
[1776454048749,26.3,77372.3,38.5,0.75045,0.00024,15.86645]
[1776454049756,26.3,77377.61,38.5,0.75174,0.00024,15.82407]
[1776454054791,26.3,77378.71,38.5,0.75205,0.00024,15.80991]
[1776454055798,26.3,77374.7,38.5,0.75109,0.00024,15.84188]
[1776454058820,26.3,77376.07,38.5,0.75143,0.00024,15.83073]
[1776454060834,26.3,77374.1,38.5,0.75096,0.00024,15.8462]
[1776454061842,26.3,77364.11,38.5,0.74854,0.00024,15.9254]
[1776454062849,26.3,77360.27,38.5,0.74761,0.00024,15.95563]
[1776454063856,26.3,77362.11,38.5,0.74807,0.00024,15.94088]
[1776454068891,26.29,77361.01,38.5,0.74783,0.00024,15.94875]
[1776454070905,26.29,77359.42,38.5,0.74745,0.00024,15.96098]
[1776454071912,26.29,77353.97,38.5,0.74613,0.00024,16.00376]
[1776454076947,26.29,77353.29,38.5,0.74599,0.00024,16.00809]
[1776454081983,26.28,77351.8,38.5,0.74566,0.00024,16.0188]
[1776454082990,26.28,77347.72,38.5,0.74466,0.00024,16.0507]
[1776454083997,26.28,77344.92,38.5,0.74398,0.00025,16.07258]
[1776454086011,26.28,77347.59,38.5,0.74465,0.00024,16.05103]
[1776454087018,26.28,77351.53,38.5,0.74562,0.00024,16.01989]
[1776454092053,26.27,77351.4,38.5,0.74562,0.00024,16.0199]
[1776454097088,26.27,77350.9,38.5,0.74553,0.00024,16.0228]
[1776454101116,26.27,77353.37,38.5,0.74616,0.00024,16.00256]
[1776454106150,26.26,77352.14,38.5,0.74589,0.00024,16.01127]
[1776454112193,26.26,77345.91,38.5,0.74445,0.00025,16.05377]
[1776454113200,26.26,77336.94,38.5,0.74225,0.00025,16.12369]
[1776454115214,26.26,77334.98,38.5,0.74178,0.00025,16.13849]
[1776454116535,26.26,77334.98,38.5,0.74178,0.00025,16.13849]
[1776454116617,26.26,77334.98,38.5,0.74178,0.00025,16.13849]
[1776454116639,26.26,77334.24,38.5,0.7416,0.00025,16.144]
[1776454117779,26.26,77334.24,38.5,0.7416,0.00025,16.144]
[1776454117816,26.25,77328.85,38.5,0.74028,0.00025,16.18558]
[1776454118235,26.25,77325.44,38.5,0.73944,0.00025,16.2118]
[1776454119639,26.25,77322.16,38.5,0.73863,0.00025,16.23692]
[1776454120249,26.25,77319.76,38.5,0.73804,0.00025,16.25519]
[1776454121256,26.25,77314.88,38.5,0.73684,0.00025,16.29244]
[1776454122725,26.25,77312.2,38.5,0.73618,0.00025,16.31265]
[1776454123700,26.25,77312.2,38.5,0.73618,0.00025,16.31265]
[1776454123702,26.25,77312.2,38.5,0.73618,0.00025,16.31265]
[1776454123909,26.25,77312.2,38.5,0.73618,0.00025,16.31265]
[1776454124011,26.25,77309.94,38.5,0.73563,0.00025,16.3296]
[1776454124781,26.25,77309.94,38.5,0.73563,0.00025,16.3296]
[1776454124820,26.25,77303.47,38.5,0.73402,0.00025,16.37863]
[1776454125491,26.25,77303.47,38.5,0.73402,0.00025,16.37863]
[1776454125796,26.25,77298.75,38.5,0.73284,0.00025,16.41413]
[1776454126291,26.25,77291.41,38.5,0.731,0.00025,16.46942]
[1776454127300,26.24,77289.42,38.5,0.73051,0.00025,16.48418]
[1776454129314,26.24,77291.81,38.5,0.73112,0.00025,16.46574]
[1776454130321,26.24,77294.13,38.5,0.73172,0.00025,16.44804]
[1776454133342,26.24,77291.4,38.5,0.73105,0.00025,16.46806]
[1776454136394,26.24,77293.01,38.5,0.73147,0.00025,16.4553]
[1776454138465,26.23,77290.17,38.5,0.73077,0.00025,16.47628]
[1776454141486,26.23,77292.18,38.5,0.7313,0.00025,16.46042]
[1776454143500,26.23,77295.14,38.5,0.73206,0.00025,16.43762]
[1776454148535,26.23,77295.02,38.5,0.73206,0.00025,16.43751]
[1776454150549,26.22,77289.51,38.5,0.73069,0.00025,16.47868]
[1776454151556,26.22,77285.81,38.5,0.72976,0.00025,16.50627]
[1776454153570,26.22,77287.71,38.5,0.73026,0.00025,16.49149]
[1776454154765,26.22,77287.71,38.5,0.73026,0.00025,16.49149]
[1776454154782,26.22,77284.51,38.5,0.72946,0.00025,16.51528]
[1776454155584,26.22,77282.77,38.5,0.72902,0.00025,16.52807]
[1776454157598,26.22,77288.71,38.5,0.73054,0.00025,16.4829]
[1776454158492,26.22,77288.71,38.5,0.73054,0.00025,16.4829]
[1776454158605,26.21,77293.15,38.5,0.73167,0.00025,16.44912]
[1776454159612,26.21,77294.87,38.5,0.73211,0.00025,16.43586]
[1776454164646,26.21,77296.58,38.5,0.73258,0.00025,16.42168]
[1776454165654,26.21,77298.4,38.5,0.73305,0.00025,16.40764]
[1776454166661,26.21,77300.9,38.5,0.73369,0.00025,16.38842]
[1776454167668,26.21,77302.41,38.5,0.73407,0.00025,16.37672]
[1776454169069,26.21,77302.41,38.5,0.73407,0.00025,16.37672]
[1776454169159,26.2,77303.47,38.5,0.73435,0.00025,16.36828]
[1776454169708,26.2,77303.47,38.5,0.73435,0.00025,16.36828]
[1776454169749,26.2,77307.85,38.5,0.73545,0.00025,16.33484]
[1776454171696,26.2,77311.14,38.5,0.73633,0.00025,16.30391]
[1776454173709,26.2,77312.62,38.5,0.73672,0.00025,16.29202]
[1776454178749,26.2,77314.79,38.5,0.73729,0.00025,16.27427]
[1776454183784,26.19,77314.85,38.5,0.73734,0.00025,16.27287]
[1776454188819,26.19,77313.9,38.5,0.73713,0.00025,16.27927]
[1776454190833,26.19,77310.73,38.5,0.73635,0.00025,16.30325]
[1776454191840,26.18,77309.34,38.5,0.73601,0.00025,16.31363]
[1776454192846,26.18,77308.02,38.5,0.73569,0.00025,16.32346]
[1776454196875,26.18,77309.38,38.5,0.73607,0.00025,16.31188]
[1776454197882,26.18,77310.75,38.5,0.73642,0.00025,16.30112]
[1776454200346,26.18,77309.8,38.5,0.73619,0.00025,16.30795]
[1776454200904,26.17,77315.12,38.5,0.73753,0.00025,16.26668]
[1776454201614,26.17,77315.12,38.5,0.73753,0.00025,16.26668]
[1776454201911,26.17,77327.22,38.5,0.74056,0.00025,16.17268]
[1776454202918,26.17,77327.72,38.5,0.74069,0.00025,16.16857]
[1776454203925,26.17,77328.91,38.5,0.74099,0.00025,16.15908]
[1776454204907,26.17,77328.91,38.5,0.74099,0.00025,16.15908]
[1776454204933,26.17,77340.51,38.5,0.74386,0.00025,16.0681]
[1776454205940,26.17,77347.96,38.5,0.7457,0.00025,16.0092]
[1776454207168,26.17,77347.96,38.5,0.7457,0.00025,16.0092]
[1776454207194,26.17,77347.96,38.5,0.7457,0.00025,16.0092]
[1776454207249,26.17,77347.96,38.5,0.7457,0.00025,16.0092]
[1776454207237,26.17,77357.28,38.5,0.748,0.00024,15.93499]
[1776454208112,26.17,77361.72,38.5,0.74908,0.00024,15.89967]
[1776454208961,26.17,77355.25,38.5,0.74751,0.00024,15.95092]
[1776454209968,26.17,77350.72,38.5,0.7464,0.00025,15.98656]
[1776454215007,26.16,77350.22,38.5,0.74632,0.00025,15.98921]
[1776454216017,26.16,77346.06,38.5,0.74531,0.00025,16.02185]
[1776454216602,26.16,77346.06,38.5,0.74531,0.00025,16.02185]
[1776454217023,26.16,77335.94,38.5,0.74282,0.00025,16.10118]
[1776454218030,26.16,77332.87,38.5,0.74207,0.00025,16.12507]
[1776454220043,26.16,77337.06,38.5,0.74311,0.00025,16.09182]
[1776454221051,26.16,77344.82,38.5,0.74503,0.00025,16.03058]
[1776454222058,26.15,77354.52,38.5,0.74742,0.00024,15.95355]
[1776454222723,26.15,77354.52,38.5,0.74742,0.00024,15.95355]
[1776454223065,26.15,77363.23,38.5,0.74955,0.00024,15.88404]
[1776454224072,26.15,77366.37,38.5,0.75032,0.00024,15.85883]
[1776454225079,26.15,77369.57,38.5,0.7511,0.00024,15.83303]
[1776454226086,26.15,77363.11,38.5,0.74954,0.00024,15.88454]
[1776454228259,26.15,77365.15,38.5,0.75005,0.00024,15.86774]
[1776454229107,26.15,77366.91,38.5,0.75048,0.00024,15.85366]
[1776454230114,26.15,77368.42,38.5,0.75085,0.00024,15.84139]
[1776454233249,26.15,77363.03,38.5,0.74961,0.00024,15.87865]
[1776454234142,26.15,77359.7,38.5,0.74879,0.00024,15.90521]
[1776454235148,26.15,77356.78,38.5,0.74809,0.00024,15.92827]
[1776454236156,26.15,77360.66,38.5,0.74904,0.00024,15.89717]
[1776454237163,26.14,77364.84,38.5,0.75007,0.00024,15.86332]
[1776454238170,26.14,77368.32,38.5,0.75092,0.00024,15.83547]
[1776454239177,26.14,77372.45,38.5,0.75194,0.00024,15.80185]
[1776454240184,26.14,77375.48,38.5,0.75267,0.00024,15.77748]
[1776454243205,26.14,77374.21,38.5,0.75238,0.00024,15.78699]
[1776454248239,26.14,77379.8,38.5,0.75375,0.00024,15.74142]
[1776454249247,26.14,77387.16,38.5,0.75553,0.00024,15.68173]
[1776454249495,26.14,77387.16,38.5,0.75553,0.00024,15.68173]
[1776454249607,26.14,77387.16,38.5,0.75553,0.00024,15.68173]
[1776454250254,26.14,77405.29,38.5,0.75988,0.00024,15.53354]
[1776454250795,26.14,77405.29,38.5,0.75988,0.00024,15.53354]
[1776454251263,26.14,77413.17,38.5,0.76176,0.00024,15.46851]
[1776454252269,26.13,77412.58,38.5,0.76163,0.00024,15.47293]
[1776454253679,26.13,77411.77,38.5,0.76144,0.00024,15.4794]
[1776454254520,26.13,77411.4,38.5,0.76136,0.00024,15.48239]
[1776454256297,26.13,77408.54,38.5,0.76068,0.00024,15.50578]
[1776454257303,26.13,77407.07,38.5,0.76033,0.00024,15.51776]
[1776454258311,26.13,77404.75,38.5,0.75978,0.00024,15.53669]
[1776454259719,26.13,77404.22,38.5,0.75966,0.00024,15.54091]
[1776454260325,26.13,77404.73,38.5,0.75979,0.00024,15.5366]
[1776454261884,26.13,77404.73,38.5,0.75979,0.00024,15.5366]
[1776454261945,26.13,77408.01,38.5,0.76057,0.00024,15.5096]
[1776454262533,26.13,77416.53,38.5,0.7626,0.00024,15.43922]
[1776454263346,26.13,77420.37,38.5,0.76351,0.00024,15.40734]
[1776454265701,26.13,77420.03,38.5,0.76343,0.00024,15.41002]
[1776454265927,26.13,77420.03,38.5,0.76343,0.00024,15.41002]
[1776454266024,26.13,77421.55,38.5,0.7638,0.00024,15.39732]
[1776454267054,26.13,77427.55,38.5,0.76521,0.00024,15.34746]
[1776454267982,26.13,77430.48,38.5,0.7659,0.00023,15.32305]
[1776454268627,26.13,77429.12,38.5,0.76559,0.00024,15.33432]
[1776454269388,26.13,77427.61,38.5,0.76523,0.00024,15.34681]
[1776454272410,26.13,77423.12,38.5,0.76418,0.00024,15.38384]
[1776454274096,26.13,77420.92,38.5,0.76366,0.00024,15.40194]
[1776454274425,26.13,77414.08,38.5,0.76205,0.00024,15.4583]
[1776454275432,26.13,77407.47,38.5,0.76049,0.00024,15.51249]
[1776454276439,26.12,77406.08,38.5,0.76016,0.00024,15.52365]
[1776454280149,26.12,77406.83,38.5,0.76036,0.00024,15.51697]
[1776454281278,26.12,77406.93,38.5,0.76039,0.00024,15.51592]
[1776454280467,26.12,77402.74,38.5,0.75939,0.00024,15.55006]
[1776454281474,26.12,77401.19,38.5,0.75903,0.00024,15.56269]
[1776454282481,26.12,77399.75,38.5,0.75868,0.00024,15.5744]
[1776454283712,26.12,77399.75,38.5,0.75868,0.00024,15.5744]
[1776454287517,26.12,77394.47,38.5,0.75744,0.00024,15.61687]
[1776454288524,26.12,77392.07,38.5,0.75687,0.00024,15.63634]
[1776454290538,26.12,77395.28,38.5,0.75764,0.00024,15.60997]
[1776454291545,26.12,77397.32,38.5,0.75818,0.00024,15.58799]
[1776454293210,26.12,77399.32,38.5,0.75866,0.00024,15.57157]
[1776454293559,26.12,77400.71,38.5,0.75899,0.00024,15.56015]
[1776454295573,26.12,77404.47,38.5,0.75989,0.00024,15.52929]
[1776454297013,26.12,77409.41,38.5,0.76108,0.00024,15.48846]
[1776454297587,26.12,77413.06,38.5,0.76195,0.00024,15.45819]
[1776454299938,26.11,77412.81,38.5,0.76189,0.00024,15.46009]
[1776454299993,26.11,77412.81,38.5,0.76189,0.00024,15.46009]
[1776454300092,26.11,77411.68,38.5,0.76163,0.00024,15.46923]
[1776454300609,26.11,77415.05,38.5,0.76243,0.00024,15.44125]
[1776454301616,26.11,77416.92,38.5,0.76288,0.00024,15.42565]
[1776454302623,26.11,77406.51,38.5,0.76041,0.00024,15.5113]
[1776454303630,26.11,77402.44,38.5,0.75945,0.00024,15.54447]
[1776454304637,26.11,77399.2,38.5,0.75868,0.00024,15.57086]
[1776454307658,26.11,77393.83,38.5,0.75741,0.00024,15.61431]
[1776454308665,26.11,77390.49,38.5,0.75661,0.00024,15.64149]
[1776454309672,26.11,77388.6,38.5,0.75615,0.00024,15.6568]
[1776454310679,26.11,77380.95,38.5,0.75431,0.00024,15.71878]
[1776454311686,26.11,77379.34,38.5,0.75393,0.00024,15.7317]
[1776454313700,26.11,77380.94,38.5,0.75432,0.00024,15.71843]
[1776454318735,26.1,77383.05,38.5,0.75485,0.00024,15.70052]
[1776454319742,26.1,77388.44,38.5,0.75616,0.00024,15.65659]
[1776454320749,26.1,77391.81,38.5,0.75697,0.00024,15.62903]
[1776454321756,26.1,77394.08,38.5,0.75752,0.00024,15.61044]
[1776454322763,26.1,77396.86,38.5,0.75819,0.00024,15.58752]
[1776454323771,26.1,77399.74,38.5,0.75888,0.00024,15.56377]
[1776454324778,26.1,77401.31,38.5,0.75926,0.00024,15.55076]
[1776454325786,26.1,77405.63,38.5,0.7603,0.00024,15.51516]
[1776454326793,26.1,77408.51,38.5,0.76099,0.00024,15.49138]
[1776454329814,26.1,77410.67,38.5,0.7615,0.00024,15.47362]
[1776454332835,26.1,77393.82,38.5,0.75748,0.00024,15.61173]
[1776454333842,26.1,77396.99,38.5,0.75824,0.00024,15.58576]
[1776454336039,26.1,77397.93,38.5,0.75847,0.00024,15.57794]
[1776454336126,26.1,77398.77,38.5,0.75867,0.00024,15.57095]
[1776454340892,26.1,77401.85,38.5,0.75943,0.00024,15.54516]
[1776454341899,26.1,77400.03,38.5,0.75899,0.00024,15.56]
[1776454344923,26.1,77406.28,38.5,0.76049,0.00024,15.50842]
[1776454346938,26.1,77403.81,38.5,0.75991,0.00024,15.52865]
[1776454349960,26.1,77405.21,38.5,0.76024,0.00024,15.517]
[1776454350966,26.1,77411.62,38.5,0.76177,0.00024,15.46418]
[1776454351972,26.09,77418.3,38.5,0.76341,0.00024,15.40351]
[1776454352980,26.09,77419.31,38.5,0.76365,0.00024,15.39502]
[1776454358015,26.09,77411.27,38.5,0.76176,0.00024,15.4609]
[1776454359021,26.09,77402.15,38.5,0.75959,0.00024,15.53601]
[1776454360029,26.09,77400.84,38.5,0.75927,0.00024,15.54674]
[1776454361035,26.09,77395.65,38.5,0.75804,0.00024,15.58913]
[1776454362043,26.09,77392.17,38.5,0.7572,0.00024,15.61748]
[1776454363050,26.09,77389.95,38.5,0.75667,0.00024,15.63541]
[1776454365064,26.09,77391.13,38.5,0.75696,0.00024,15.62561]
[1776454368087,26.09,77392.48,38.5,0.75729,0.00024,15.61438]
[1776454369094,26.09,77390.57,38.5,0.75684,0.00024,15.62989]
[1776454370101,26.09,77388.12,38.5,0.75625,0.00024,15.64978]
[1776454373122,26.09,77389.66,38.5,0.75663,0.00024,15.63694]
[1776454377151,26.09,77391.24,38.5,0.75702,0.00024,15.62368]
[1776454378157,26.09,77396.09,38.5,0.75819,0.00024,15.58397]
[1776454379165,26.09,77400.25,38.5,0.75919,0.00024,15.54966]
[1776454380172,26.09,77406.04,38.5,0.76058,0.00024,15.50191]
[1776454381179,26.08,77409.54,38.5,0.76141,0.00024,15.47294]
[1776454382186,26.08,77410.83,38.5,0.76172,0.00024,15.4622]
[1776454383197,26.08,77412.23,38.5,0.76206,0.00024,15.45059]
[1776454384203,26.08,77418.58,38.5,0.76357,0.00024,15.39787]
[1776454385210,26.08,77421.53,38.5,0.76427,0.00024,15.37322]
[1776454386217,26.08,77418.33,38.5,0.76352,0.00024,15.39964]
[1776454387224,26.08,77416.23,38.5,0.76303,0.00024,15.41679]
[1776454388231,26.08,77414.93,38.5,0.76272,0.00024,15.42742]
[1776454390245,26.08,77411.97,38.5,0.76204,0.00024,15.45128]
[1776454391251,26.08,77409.39,38.5,0.76143,0.00024,15.47235]
[1776454396287,26.07,77406.04,38.5,0.76066,0.00024,15.49879]
[1776454397293,26.07,77401.54,38.5,0.75959,0.00024,15.53573]
[1776454401322,26.07,77399.4,38.5,0.75909,0.00024,15.55282]
[1776454402329,26.07,77396.69,38.5,0.75845,0.00024,15.57476]
[1776454403336,26.07,77393.12,38.5,0.7576,0.00024,15.60381]
[1776454404343,26.07,77390.8,38.5,0.75705,0.00024,15.62257]
[1776454405350,26.07,77381.84,38.5,0.75489,0.00024,15.69551]
[1776454406357,26.07,77376.91,38.5,0.7537,0.00024,15.73527]
[1776454407364,26.07,77371.22,38.5,0.75233,0.00024,15.78097]
[1776454408371,26.07,77369.81,38.5,0.752,0.00024,15.79186]
[1776454413406,26.06,77369.69,38.5,0.75206,0.00024,15.78623]
[1776454415420,26.06,77380.47,38.5,0.75469,0.00024,15.69849]
[1776454416427,26.06,77383.53,38.5,0.75544,0.00024,15.67333]
[1776454421462,26.06,77383.01,38.5,0.75534,0.00024,15.67652]
[1776454426497,26.05,77384.03,38.5,0.75562,0.00024,15.6671]
[1776454427504,26.05,77386.81,38.5,0.7563,0.00024,15.64428]
[1776454428513,26.05,77385.13,38.5,0.7559,0.00024,15.65768]
[1776454431533,26.05,77388.83,38.5,0.75682,0.00024,15.62672]
[1776454432539,26.05,77391.16,38.5,0.75738,0.00024,15.60754]
[1776454433546,26.05,77392.39,38.5,0.75768,0.00024,15.59737]
[1776454438495,26.04,77393.76,38.5,0.75802,0.00024,15.58563]
[1776454438582,26.04,77395.85,38.5,0.75852,0.00024,15.5685]
[1776454439588,26.04,77397.52,38.5,0.75893,0.00024,15.55472]
[1776454444624,26.04,77397.7,38.5,0.75898,0.00024,15.55293]
[1776454446474,26.04,77399.61,38.5,0.75944,0.00024,15.53715]
[1776454446638,26.04,77401.43,38.5,0.75988,0.00024,15.52218]
[1776454447645,26.04,77404.12,38.5,0.76052,0.00024,15.50002]
[1776454449659,26.04,77401.97,38.5,0.76,0.00024,15.51776]
[1776454451673,26.04,77400.41,38.5,0.75964,0.00024,15.53022]
[1776454453687,26.04,77391.18,38.5,0.75744,0.00024,15.60559]
[1776454454694,26.04,77385.15,38.5,0.75599,0.00024,15.6546]
[1776454455701,26.04,77383.46,38.5,0.75559,0.00024,15.66809]
[1776454456708,26.04,77380.09,38.5,0.75478,0.00024,15.69522]
[1776454457715,26.04,77374.92,38.5,0.75354,0.00024,15.73689]
[1776454458722,26.03,77368.57,38.5,0.752,0.00024,15.78788]
[1776454461251,26.03,77368.13,38.5,0.75192,0.00024,15.7906]
[1776454461388,26.03,77368.13,38.5,0.75192,0.00024,15.7906]
[1776454461445,26.03,77368.13,38.5,0.75192,0.00024,15.7906]
[1776454461487,26.03,77367.88,38.5,0.75187,0.00024,15.79244]
[1776454461743,26.03,77359.45,38.5,0.74981,0.00024,15.86028]
[1776454462750,26.03,77356.25,38.5,0.74903,0.00025,15.88573]
[1776454463757,26.03,77351.03,38.5,0.74775,0.00025,15.92724]
[1776454464764,26.03,77346.4,38.5,0.74662,0.00025,15.96386]
[1776454465771,26.03,77354.48,38.5,0.74862,0.00025,15.8992]
[1776454466778,26.03,77362.37,38.5,0.75056,0.00024,15.83566]
[1776454467785,26.03,77364.04,38.5,0.75097,0.00024,15.82203]
[1776454469800,26.02,77367.53,38.5,0.75184,0.00024,15.79335]
[1776454470807,26.02,77371.82,38.5,0.75289,0.00024,15.75841]
[1776454472821,26.02,77367.19,38.5,0.75182,0.00024,15.79007]
[1776454474835,26.02,77363.78,38.5,0.75101,0.00024,15.81685]
[1776454475842,26.02,77366.2,38.5,0.75161,0.00024,15.797]
[1776454476849,26.02,77368.2,38.5,0.75211,0.00024,15.78053]
[1776454481883,26.01,77369.49,38.5,0.75247,0.00024,15.76872]
[1776454482891,26.01,77371.28,38.5,0.75291,0.00024,15.75408]
[1776454483898,26.01,77369.83,38.5,0.75256,0.00024,15.76567]
[1776454488932,26.0,77370.6,38.5,0.75279,0.00024,15.75799]
[1776454494375,26.0,77370.76,38.5,0.75286,0.00024,15.75555]
[1776454494477,26.0,77368.76,38.5,0.7524,0.00024,15.77096]
[1776454494975,26.0,77370.62,38.5,0.75285,0.00024,15.7559]
[1776454500016,25.99,77368.05,38.5,0.75228,0.00024,15.77482]
[1776454501019,25.99,77359.7,38.5,0.75025,0.00025,15.84181]
[1776454502026,25.99,77347.45,38.5,0.74724,0.00025,15.93978]
[1776454503033,25.99,77344.78,38.5,0.7466,0.00025,15.96076]
[1776454505264,25.99,77340.01,38.5,0.74544,0.00025,15.99804]
[1776454506054,25.98,77334.42,38.5,0.74406,0.00025,16.04209]
[1776454507061,25.98,77337.02,38.5,0.74472,0.00025,16.02111]
[1776454508068,25.98,77341.05,38.5,0.74572,0.00025,15.98884]
[1776454511524,25.98,77338.52,38.5,0.74513,0.00025,16.00783]
[1776454512097,25.98,77336.2,38.5,0.74457,0.00025,16.02586]
[1776454513104,25.97,77334.19,38.5,0.74408,0.00025,16.04138]
[1776454516125,25.97,77341.4,38.5,0.7459,0.00025,15.98292]
[1776454517132,25.97,77349.36,38.5,0.74788,0.00025,15.91916]
[1776454522167,25.97,77347.82,38.5,0.74752,0.00025,15.93067]
[1776454523177,25.96,77339.11,38.5,0.74538,0.00025,15.99981]
[1776454524556,25.96,77332.99,38.5,0.74388,0.00025,16.04756]
[1776454525192,25.96,77336.95,38.5,0.74487,0.00025,16.01616]
[1776454527206,25.96,77339.23,38.5,0.74545,0.00025,15.99753]
[1776454532242,25.96,77338.93,38.5,0.74545,0.00025,15.99354]
[1776454534262,25.95,77336.07,38.5,0.74476,0.00025,16.01582]
[1776454535264,25.95,77329.76,38.5,0.7432,0.00025,16.06546]
[1776454536271,25.95,77327.54,38.5,0.74265,0.00025,16.08272]
[1776454538309,25.95,77326.14,38.5,0.74231,0.00025,16.0936]
[1776454538320,25.95,77326.14,38.5,0.74231,0.00025,16.0936]
[1776454538338,25.95,77322.85,38.5,0.74149,0.00025,16.11933]
[1776454539273,25.95,77322.85,38.5,0.74149,0.00025,16.11933]
[1776454539295,25.95,77310.92,38.5,0.73851,0.00025,16.21258]
[1776454539671,25.95,77310.92,38.5,0.73851,0.00025,16.21258]
[1776454540474,25.95,77296.86,38.5,0.73497,0.00025,16.32137]
[1776454541309,25.95,77294.36,38.5,0.73434,0.00025,16.34037]
[1776454543323,25.94,77291.83,38.5,0.73372,0.00025,16.35916]
[1776454545337,25.94,77289.04,38.5,0.73304,0.00025,16.37979]
[1776454546387,25.94,77289.04,38.5,0.73304,0.00025,16.37979]
[1776454546468,25.94,77284.57,38.5,0.73191,0.00025,16.4138]
[1776454547578,25.94,77284.57,38.5,0.73191,0.00025,16.4138]
[1776454547596,25.94,77267.46,38.5,0.72754,0.00026,16.54335]
[1776454548256,25.94,77267.46,38.5,0.72754,0.00026,16.54335]
[1776454548334,25.94,77267.46,38.5,0.72754,0.00026,16.54335]
[1776454548358,25.94,77257.26,38.5,0.72491,0.00026,16.6199]
[1776454549365,25.94,77255.46,38.5,0.72445,0.00026,16.6332]
[1776454551379,25.94,77254.03,38.5,0.72409,0.00026,16.64351]
[1776454556414,25.93,77253.48,38.5,0.72398,0.00026,16.64668]
[1776454560441,25.93,77255.0,38.5,0.7244,0.00026,16.63465]
[1776454562456,25.93,77253.6,38.5,0.72404,0.00026,16.64478]
[1776454564470,25.93,77251.81,38.5,0.72359,0.00026,16.6578]
[1776454568498,25.92,77259.35,38.5,0.72556,0.00026,16.60083]
[1776454569505,25.92,77266.09,38.5,0.72731,0.00026,16.55001]
[1776454571519,25.92,77257.01,38.5,0.72497,0.00026,16.61793]
[1776454572529,25.92,77260.8,38.5,0.72595,0.00026,16.58949]
[1776454575550,25.92,77264.49,38.5,0.72693,0.00026,16.56109]
[1776454578571,25.92,77262.5,38.5,0.72643,0.00026,16.57557]
[1776454580587,25.91,77265.66,38.5,0.72726,0.00026,16.55144]
[1776454581594,25.91,77268.35,38.5,0.72795,0.00026,16.53099]
[1776454582601,25.91,77277.75,38.5,0.73037,0.00026,16.45951]
[1776454583608,25.91,77282.07,38.5,0.73148,0.00026,16.42644]
[1776454585622,25.91,77287.66,38.5,0.73291,0.00025,16.38347]
[1776454586629,25.91,77292.16,38.5,0.73406,0.00025,16.34882]
[1776454587636,25.91,77294.8,38.5,0.73473,0.00025,16.32844]
[1776454588643,25.91,77290.54,38.5,0.73364,0.00025,16.36128]
[1776454589650,25.91,77292.87,38.5,0.73424,0.00025,16.3433]
[1776454590657,25.91,77291.56,38.5,0.73391,0.00025,16.35337]
[1776454591664,25.91,77290.47,38.5,0.73368,0.00025,16.35656]
[1776454594685,25.91,77293.17,38.5,0.73437,0.00025,16.33562]
[1776454595692,25.91,77294.09,38.5,0.7346,0.00025,16.32849]
[1776454599720,25.91,77295.6,38.5,0.73499,0.00025,16.31663]
[1776454600727,25.91,77297.52,38.5,0.73548,0.00025,16.30166]
[1776454601734,25.91,77298.19,38.5,0.73565,0.00025,16.29638]
[1776454603232,25.91,77298.19,38.5,0.73565,0.00025,16.29638]
[1776454603243,25.91,77303.47,38.5,0.73699,0.00025,16.25531]
[1776454603748,25.91,77304.72,38.5,0.73731,0.00025,16.24559]
[1776454604755,25.91,77302.0,38.5,0.73662,0.00025,16.26669]
[1776454606769,25.91,77299.55,38.5,0.73601,0.00025,16.28556]
[1776454607775,25.91,77303.13,38.5,0.73692,0.00025,16.25768]
[1776454609504,25.91,77303.13,38.5,0.73692,0.00025,16.25768]
[1776454609560,25.91,77303.65,38.5,0.73705,0.00025,16.25351]
[1776454609790,25.91,77304.14,38.5,0.73718,0.00025,16.2497]
[1776454610797,25.91,77303.05,38.5,0.7369,0.00025,16.25807]
[1776454612812,25.91,77291.23,38.5,0.73391,0.00025,16.34943]
[1776454613819,25.9,77280.36,38.5,0.73114,0.00026,16.4327]
[1776454614826,25.9,77283.45,38.5,0.73194,0.00026,16.40893]
[1776454616549,25.9,77287.58,38.5,0.73299,0.00025,16.37713]
[1776454616840,25.9,77289.03,38.5,0.73337,0.00025,16.36588]
[1776454618853,25.9,77290.13,38.5,0.73365,0.00025,16.35724]
[1776454619861,25.9,77286.19,38.5,0.73265,0.00026,16.38744]
[1776454620868,25.9,77282.96,38.5,0.73183,0.00026,16.41208]
[1776454621875,25.9,77281.15,38.5,0.73137,0.00026,16.42578]
[1776454622882,25.9,77279.8,38.5,0.73103,0.00026,16.43594]
[1776454623889,25.9,77277.63,38.5,0.73048,0.00026,16.45233]
[1776454624896,25.9,77275.27,38.5,0.72988,0.00026,16.47013]
[1776454627918,25.9,77272.73,38.5,0.72925,0.00026,16.48891]
[1776454628924,25.9,77280.65,38.5,0.73128,0.00026,16.42836]
[1776454630105,25.9,77288.27,38.5,0.73323,0.00025,16.36979]
[1776454632952,25.89,77284.55,38.5,0.73229,0.00026,16.39808]
[1776454634966,25.89,77288.71,38.5,0.73336,0.00025,16.36588]
[1776454635973,25.89,77295.67,38.5,0.73514,0.00025,16.31209]
[1776454636980,25.89,77301.39,38.5,0.73659,0.00025,16.2676]
[1776454637987,25.89,77300.01,38.5,0.73624,0.00025,16.27823]
[1776454640000,25.89,77299.34,38.5,0.73608,0.00025,16.28322]
[1776454643022,25.89,77295.43,38.5,0.7351,0.00025,16.31317]
[1776454644029,25.89,77284.95,38.5,0.73243,0.00026,16.39388]
[1776454645036,25.89,77287.0,38.5,0.73296,0.00025,16.3781]
[1776454646045,25.89,77301.1,38.5,0.73654,0.00025,16.26902]
[1776454647051,25.89,77303.14,38.5,0.73706,0.00025,16.25305]
[1776454650369,25.89,77303.61,38.5,0.73718,0.00025,16.24933]
[1776454650387,25.89,77304.57,38.5,0.73743,0.00025,16.24181]
[1776454652086,25.89,77311.47,38.5,0.73922,0.00025,16.18255]
[1776454653512,25.89,77311.47,38.5,0.73922,0.00025,16.18255]
[1776454653645,25.89,77311.47,38.5,0.73922,0.00025,16.18255]
[1776454653660,25.89,77317.31,38.5,0.74069,0.00025,16.13656]
[1776454654189,25.89,77317.31,38.5,0.74069,0.00025,16.13656]
[1776454654438,25.89,77317.31,38.5,0.74069,0.00025,16.13656]
[1776454654485,25.89,77323.64,38.5,0.74228,0.00025,16.08664]
[1776454655109,25.89,77327.29,38.5,0.7432,0.00025,16.05772]
[1776454657123,25.89,77331.68,38.5,0.74429,0.00025,16.02288]
[1776454658130,25.89,77333.15,38.5,0.74466,0.00025,16.01123]
[1776454663165,25.89,77332.9,38.5,0.7446,0.00025,16.01297]
[1776454665178,25.89,77328.02,38.5,0.74339,0.00025,16.05158]
[1776454666186,25.88,77326.34,38.5,0.74297,0.00025,16.06486]
[1776454667194,25.88,77331.85,38.5,0.74435,0.00025,16.02108]
[1776454668200,25.88,77334.85,38.5,0.7451,0.00025,15.99712]
[1776454673234,25.88,77333.94,38.5,0.74488,0.00025,16.00409]
[1776454674242,25.88,77332.53,38.5,0.74453,0.00025,16.01526]
[1776454679281,25.88,77330.79,38.5,0.74411,0.00025,16.02876]
[1776454680288,25.88,77329.32,38.5,0.74374,0.00025,16.04036]
[1776454685322,25.88,77331.47,38.5,0.74429,0.00025,16.02293]
[1776454688345,25.88,77323.76,38.5,0.74236,0.00025,16.08422]
[1776454689354,25.88,77314.95,38.5,0.74015,0.00025,16.15365]
[1776454694838,25.88,77314.05,38.5,0.73993,0.00025,16.16033]
[1776454695396,25.88,77304.37,38.5,0.7375,0.00025,16.23588]
[1776454696402,25.88,77295.73,38.5,0.73531,0.00025,16.30295]
[1776454697410,25.88,77293.17,38.5,0.73466,0.00025,16.32271]
[1776454702447,25.88,77287.49,38.5,0.73323,0.00026,16.36604]
[1776454707483,25.87,77286.85,38.5,0.73308,0.00026,16.37038]
[1776454709497,25.87,77295.39,38.5,0.73527,0.00025,16.30423]
[1776454710504,25.87,77301.28,38.5,0.73677,0.00025,16.25835]
[1776454711511,25.87,77305.45,38.5,0.73787,0.00025,16.22056]
[1776454712517,25.87,77307.3,38.5,0.73834,0.00025,16.20604]
[1776454713525,25.87,77302.81,38.5,0.73721,0.00025,16.24105]
[1776454717553,25.87,77307.12,38.5,0.73831,0.00025,16.2071]
[1776454718560,25.87,77309.44,38.5,0.73889,0.00025,16.18891]
[1776454722592,25.87,77298.82,38.5,0.73621,0.00025,16.27168]
[1776454724604,25.87,77301.54,38.5,0.7369,0.00025,16.25044]
[1776454726618,25.87,77303.48,38.5,0.7374,0.00025,16.23517]
[1776454731653,25.87,77304.59,38.5,0.73768,0.00025,16.22648]
[1776454734675,25.87,77308.99,38.5,0.73879,0.00025,16.19207]
[1776454735682,25.87,77315.32,38.5,0.74039,0.00025,16.14234]
[1776454736688,25.87,77322.35,38.5,0.74216,0.00025,16.08677]
[1776454737696,25.87,77326.15,38.5,0.74311,0.00025,16.0566]
[1776454739710,25.87,77327.59,38.5,0.74346,0.00025,16.04545]
[1776454744745,25.87,77328.03,38.5,0.74356,0.00025,16.04217]
[1776454745752,25.87,77341.36,38.5,0.74688,0.00025,15.9359]
[1776454746760,25.87,77353.22,38.5,0.74982,0.00025,15.84041]
[1776454747766,25.87,77357.48,38.5,0.75087,0.00025,15.80587]
[1776454748773,25.87,77358.95,38.5,0.75123,0.00025,15.79398]
[1776454749302,25.87,77358.95,38.5,0.75123,0.00025,15.79398]
[1776454749477,25.87,77358.95,38.5,0.75123,0.00025,15.79398]
[1776454749780,25.87,77352.02,38.5,0.74952,0.00025,15.8501]
[1776454752801,25.87,77354.82,38.5,0.75021,0.00025,15.82762]
[1776454753808,25.87,77360.01,38.5,0.75149,0.00025,15.78562]
[1776454755780,25.87,77360.31,38.5,0.75156,0.00025,15.78319]
[1776454757836,25.87,77365.39,38.5,0.7528,0.00024,15.74224]
[1776454760856,25.87,77368.79,38.5,0.75362,0.00024,15.71472]
[1776454765181,25.87,77370.67,38.5,0.75408,0.00024,15.69934]
[1776454765219,25.87,77370.67,38.5,0.75408,0.00024,15.69934]
[1776454765303,25.87,77370.67,38.5,0.75408,0.00024,15.69934]
[1776454765566,25.87,77370.67,38.5,0.75408,0.00024,15.69934]
[1776454765737,25.87,77370.67,38.5,0.75408,0.00024,15.69934]
[1776454765892,25.87,77381.29,38.5,0.75667,0.00024,15.61233]
[1776454766899,25.87,77391.46,38.5,0.75914,0.00024,15.52834]
[1776454769388,25.87,77391.53,38.5,0.75915,0.00024,15.52783]
[1776454769432,25.87,77397.48,38.5,0.76059,0.00024,15.47861]
[1776454769925,25.87,77402.47,38.5,0.76178,0.00024,15.43726]
[1776454771779,25.87,77403.7,38.5,0.76212,0.00024,15.42189]
[1776454771939,25.87,77406.0,38.5,0.76267,0.00024,15.4029]
[1776454772948,25.87,77412.96,38.5,0.76433,0.00024,15.34496]
[1776454774673,25.87,77412.96,38.5,0.76433,0.00024,15.34496]
[1776454774713,25.87,77412.96,38.5,0.76433,0.00024,15.34496]
[1776454774828,25.87,77412.96,38.5,0.76433,0.00024,15.34496]
[1776454774717,25.87,77416.11,38.5,0.76507,0.00024,15.31884]
[1776454774962,25.88,77423.88,38.5,0.76691,0.00024,15.25372]
[1776454775969,25.88,77427.43,38.5,0.76775,0.00024,15.22388]
[1776454777467,25.88,77427.43,38.5,0.76775,0.00024,15.22388]
[1776454777983,25.88,77422.69,38.5,0.76662,0.00024,15.26403]
[1776454778990,25.88,77421.87,38.5,0.76642,0.00024,15.27099]
[1776454779997,25.88,77422.36,38.5,0.76654,0.00024,15.26692]
[1776454781004,25.88,77421.96,38.5,0.76644,0.00024,15.27035]
[1776454782015,25.88,77409.83,38.5,0.76355,0.00024,15.37222]
[1776454783022,25.88,77398.24,38.5,0.76077,0.00024,15.46882]
[1776454784029,25.88,77400.73,38.5,0.76137,0.00024,15.44812]
[1776454785725,25.88,77392.67,38.5,0.75942,0.00024,15.51509]
[1776454786043,25.88,77388.34,38.5,0.75838,0.00024,15.55082]
[1776454788057,25.88,77382.56,38.5,0.75697,0.00024,15.59847]
[1776454793512,25.88,77382.82,38.5,0.75704,0.00024,15.59621]
[1776454793614,25.88,77380.62,38.5,0.75651,0.00024,15.61427]
[1776454794099,25.88,77376.28,38.5,0.75545,0.00024,15.64985]
[1776454795106,25.88,77374.21,38.5,0.75495,0.00024,15.66673]
[1776454800141,25.88,77373.93,38.5,0.75487,0.00024,15.66932]
[1776454802156,25.88,77369.18,38.5,0.75371,0.00024,15.70834]
[1776454803162,25.88,77363.83,38.5,0.75239,0.00025,15.752]
[1776454808693,25.88,77364.4,38.5,0.75253,0.00025,15.74757]
[1776454809699,25.88,77364.4,38.5,0.75253,0.00025,15.74762]
[1776454809773,25.88,77357.98,38.5,0.75095,0.00025,15.79976]
[1776454810213,25.88,77350.81,38.5,0.74918,0.00025,15.85767]
[1776454811459,25.88,77350.81,38.5,0.74918,0.00025,15.85767]
[1776454815248,25.88,77346.88,38.5,0.74822,0.00025,15.88892]
[1776454819276,25.88,77345.3,38.5,0.74784,0.00025,15.90119]
[1776454824311,25.88,77348.51,38.5,0.74865,0.00025,15.87486]
[1776454825318,25.88,77361.6,38.5,0.75188,0.00025,15.76896]
[1776454826325,25.88,77369.28,38.5,0.75376,0.00024,15.70643]
[1776454827332,25.88,77373.05,38.5,0.75468,0.00024,15.67564]
[1776454828339,25.88,77376.59,38.5,0.75555,0.00024,15.6467]
[1776454832367,25.88,77374.85,38.5,0.75517,0.00024,15.65584]
[1776454836615,25.87,77379.74,38.5,0.75636,0.00024,15.61549]
[1776454837402,25.87,77382.58,38.5,0.75705,0.00024,15.59213]
[1776454838847,25.87,77382.58,38.5,0.75705,0.00024,15.59213]
[1776454838862,25.87,77387.75,38.5,0.75831,0.00024,15.54955]
[1776454839417,25.88,77402.95,38.5,0.76197,0.00024,15.42362]
[1776454840326,25.88,77402.95,38.5,0.76197,0.00024,15.42362]
[1776454840423,25.88,77415.31,38.5,0.76492,0.00024,15.32059]
[1776454841430,25.88,77417.51,38.5,0.76544,0.00024,15.30233]
[1776454842393,25.88,77417.51,38.5,0.76544,0.00024,15.30233]
[1776454842437,25.88,77418.8,38.5,0.76574,0.00024,15.2917]
[1776454846465,25.88,77420.62,38.5,0.76615,0.00024,15.27728]
[1776454848481,25.88,77425.4,38.5,0.76727,0.00024,15.23751]
[1776454849614,25.88,77429.99,38.5,0.76835,0.00024,15.19891]
[1776454850495,25.88,77432.26,38.5,0.76888,0.00024,15.17987]
[1776454851234,25.88,77432.26,38.5,0.76888,0.00024,15.17987]
[1776454851860,25.88,77432.26,38.5,0.76888,0.00024,15.17987]
[1776454851949,25.88,77433.33,38.5,0.76913,0.00024,15.17097]
[1776454852512,25.88,77434.72,38.5,0.76946,0.00024,15.15938]
[1776454853739,25.88,77435.96,38.5,0.76974,0.00024,15.14906]
[1776454854526,25.88,77426.09,38.5,0.76741,0.00024,15.23261]
[1776454855372,25.88,77426.09,38.5,0.76741,0.00024,15.23261]
[1776454855534,25.88,77423.24,38.5,0.76673,0.00024,15.25669]
[1776454856541,25.88,77419.97,38.5,0.76595,0.00024,15.28423]
[1776454857548,25.88,77418.02,38.5,0.76549,0.00024,15.30063]
[1776454858555,25.88,77419.28,38.5,0.76579,0.00024,15.29006]
[1776454859561,25.89,77414.85,38.5,0.76473,0.00024,15.32723]
[1776454861576,25.88,77410.24,38.5,0.76363,0.00024,15.36575]
[1776454862583,25.88,77405.41,38.5,0.76248,0.00024,15.40599]
[1776454863524,25.88,77405.41,38.5,0.76248,0.00024,15.40599]
[1776454863590,25.88,77400.57,38.5,0.76132,0.00024,15.44615]
[1776454864597,25.88,77399.03,38.5,0.76095,0.00024,15.459]
[1776454866611,25.88,77400.48,38.5,0.76129,0.00024,15.44705]
[1776454870641,25.89,77397.7,38.5,0.76062,0.00024,15.47032]
[1776454873662,25.89,77395.68,38.5,0.76013,0.00024,15.48716]
[1776454875676,25.89,77394.12,38.5,0.75975,0.00024,15.5001]
[1776454877689,25.89,77398.11,38.5,0.76072,0.00024,15.46704]
[1776454879710,25.89,77401.33,38.5,0.76148,0.00024,15.4405]
[1776454881720,25.89,77402.73,38.5,0.76181,0.00024,15.42922]
[1776454883734,25.89,77400.11,38.5,0.76117,0.00024,15.45136]
[1776454888769,25.89,77393.25,38.5,0.7595,0.00024,15.50902]
[1776454889776,25.89,77391.11,38.5,0.75898,0.00024,15.52681]
[1776454893806,25.89,77381.07,38.5,0.75658,0.00024,15.60455]
[1776454894813,25.89,77378.39,38.5,0.75593,0.00024,15.62664]
[1776454896827,25.89,77377.46,38.5,0.7557,0.00024,15.63425]
[1776454900855,25.89,77375.32,38.5,0.75519,0.00024,15.65162]
[1776454905890,25.89,77378.4,38.5,0.75594,0.00024,15.62612]
[1776454906897,25.89,77380.42,38.5,0.75644,0.00024,15.60948]
[1776454911932,25.89,77389.06,38.5,0.75853,0.00024,15.5383]
[1776454912941,25.89,77390.7,38.5,0.75893,0.00024,15.52471]
[1776454915962,25.89,77393.18,38.5,0.75953,0.00024,15.50427]
[1776454916969,25.89,77395.33,38.5,0.76005,0.00024,15.48651]
[1776454920996,25.89,77393.22,38.5,0.75953,0.00024,15.50434]
[1776454923011,25.89,77395.76,38.5,0.76014,0.00024,15.48343]
[1776454924018,25.89,77399.13,38.5,0.76094,0.00024,15.45558]
[1776454928046,25.9,77397.21,38.5,0.76047,0.00024,15.47194]
[1776454929053,25.9,77395.71,38.5,0.76011,0.00024,15.48446]
[1776454934088,25.9,77395.83,38.5,0.76012,0.00024,15.48388]
[1776454937109,25.9,77392.67,38.5,0.75935,0.00024,15.51033]
[1776454939122,25.9,77390.01,38.5,0.75871,0.00024,15.53244]
[1776454942144,25.9,77391.56,38.5,0.75908,0.00024,15.5198]
[1776454947179,25.9,77392.18,38.5,0.75921,0.00024,15.51516]
[1776454952215,25.9,77390.6,38.5,0.75886,0.00024,15.52347]
[1776454957250,25.9,77391.32,38.5,0.75902,0.00024,15.51805]
[1776454958257,25.9,77397.4,38.5,0.76049,0.00024,15.46787]
[1776454959264,25.91,77402.26,38.5,0.76165,0.00024,15.42772]
[1776454964300,25.91,77401.83,38.5,0.76152,0.00024,15.43229]
[1776454969333,25.91,77401.66,38.5,0.76145,0.00024,15.43464]
[1776454973366,25.91,77409.8,38.5,0.76338,0.00024,15.36748]
[1776454974370,25.91,77416.99,38.5,0.7651,0.00024,15.30738]
[1776454975376,25.91,77420.96,38.5,0.76604,0.00024,15.27416]
[1776454976384,25.91,77422.55,38.5,0.76642,0.00024,15.26089]
[1776454978398,25.91,77420.54,38.5,0.76593,0.00024,15.27795]
[1776454979405,25.92,77418.97,38.5,0.76556,0.00024,15.29119]
[1776454983433,25.92,77420.23,38.5,0.76585,0.00024,15.28087]
[1776454984440,25.92,77421.42,38.5,0.76613,0.00024,15.27096]
[1776454989475,25.92,77420.04,38.5,0.76579,0.00024,15.28291]
[1776454990482,25.92,77418.66,38.5,0.76546,0.00024,15.29454]
[1776454995517,25.92,77418.13,38.5,0.76533,0.00024,15.2992]
[1776455000552,25.92,77419.8,38.5,0.76572,0.00024,15.28541]
[1776455001558,25.92,77421.1,38.5,0.76603,0.00024,15.27456]
[1776455005587,25.92,77418.9,38.5,0.7655,0.00024,15.29327]
[1776455010622,25.92,77417.82,38.5,0.76524,0.00024,15.3025]
[1776455012636,25.92,77415.64,38.5,0.76477,0.00024,15.31549]
[1776455014650,25.92,77417.96,38.5,0.76532,0.00024,15.29611]
[1776455016664,25.92,77416.64,38.5,0.765,0.00024,15.30722]
[1776455018678,25.92,77414.46,38.5,0.76448,0.00024,15.3255]
[1776455019685,25.92,77405.48,38.5,0.76234,0.00024,15.4004]
[1776455020692,25.92,77403.47,38.5,0.76186,0.00024,15.41706]
[1776455025727,25.92,77404.88,38.5,0.7622,0.00024,15.4051]
[1776455030762,25.92,77404.47,38.5,0.7621,0.00024,15.40877]
[1776455033783,25.92,77405.92,38.5,0.76244,0.00024,15.39687]
[1776455038817,25.92,77405.38,38.5,0.7623,0.00024,15.40177]
[1776455043853,25.93,77405.38,38.5,0.76228,0.00024,15.40236]
[1776455048888,25.93,77406.0,38.5,0.76243,0.00024,15.39736]
[1776455052916,25.93,77404.59,38.5,0.76208,0.00024,15.40935]
[1776455053923,25.93,77398.91,38.5,0.76071,0.00024,15.45662]
[1776455054930,25.93,77396.02,38.5,0.76002,0.00024,15.48063]
[1776455057951,25.93,77393.72,38.5,0.75946,0.00024,15.49984]
[1776455058958,25.93,77391.02,38.5,0.7588,0.00024,15.52217]
[1776455059965,25.93,77383.12,38.5,0.75689,0.00024,15.58718]
[1776455060972,25.93,77370.12,38.5,0.75373,0.00024,15.69339]
[1776455061978,25.93,77369.76,38.5,0.75364,0.00024,15.69628]
[1776455063993,25.93,77374.36,38.5,0.75477,0.00024,15.65869]
[1776455064999,25.93,77381.48,38.5,0.7565,0.00024,15.60029]
[1776455066006,25.93,77383.22,38.5,0.75693,0.00024,15.58589]
[1776455067014,25.93,77385.02,38.5,0.75737,0.00024,15.57104]
[1776455070039,25.93,77388.28,38.5,0.75816,0.00024,15.5441]
[1776455075071,25.93,77387.11,38.5,0.75793,0.00024,15.5484]
[1776455077086,25.93,77389.93,38.5,0.75861,0.00024,15.52518]
[1776455082121,25.93,77391.8,38.5,0.75905,0.00024,15.50994]
[1776455087156,25.93,77391.56,38.5,0.75899,0.00024,15.51227]
[1776455091184,25.93,77390.03,38.5,0.75861,0.00024,15.52507]
[1776455096219,25.93,77390.5,38.5,0.75872,0.00024,15.52155]
[1776455099239,25.93,77388.97,38.5,0.75834,0.00024,15.53436]
[1776455101254,25.93,77375.39,38.5,0.75504,0.00024,15.64593]
[1776455101737,25.93,77375.39,38.5,0.75504,0.00024,15.64593]
[1776455102261,25.93,77364.77,38.5,0.75244,0.00024,15.73243]
[1776455103539,25.93,77364.77,38.5,0.75244,0.00024,15.73243]
[1776455103640,25.93,77360.31,38.5,0.75135,0.00025,15.76851]
[1776455104698,25.93,77360.31,38.5,0.75135,0.00025,15.76851]
[1776455111004,25.93,77360.73,38.5,0.75147,0.00025,15.76457]
[1776455111324,25.93,77357.22,38.5,0.75061,0.00025,15.79276]
[1776455112331,25.93,77346.72,38.5,0.74803,0.00025,15.87719]
[1776455113338,25.93,77343.46,38.5,0.74722,0.00025,15.90322]
[1776455114345,25.93,77341.86,38.5,0.74683,0.00025,15.9159]
[1776455119380,25.92,77342.08,38.5,0.7469,0.00025,15.91347]
[1776455120387,25.92,77335.42,38.5,0.74525,0.00025,15.96648]
[1776455121460,25.92,77329.9,38.5,0.74388,0.00025,16.01019]
[1776455122400,25.92,77328.02,38.5,0.74342,0.00025,16.02486]
[1776455124415,25.92,77324.75,38.5,0.74262,0.00025,16.05023]
[1776455125422,25.92,77321.32,38.5,0.74177,0.00025,16.07703]
[1776455128443,25.92,77318.43,38.5,0.74107,0.00025,16.09887]
[1776455133554,25.91,77318.06,38.5,0.74106,0.00025,16.09535]
[1776455139521,25.91,77317.52,38.5,0.74096,0.00025,16.09848]
[1776455142864,25.91,77318.73,38.5,0.74127,0.00025,16.08865]
[1776455143017,25.91,77318.73,38.5,0.74127,0.00025,16.08865]
[1776455143059,25.91,77318.34,38.5,0.74118,0.00025,16.09157]
[1776455144035,25.91,77318.34,38.5,0.74118,0.00025,16.09157]
[1776455144137,25.9,77312.22,38.5,0.73964,0.00025,16.13955]
[1776455145209,25.9,77312.22,38.5,0.73964,0.00025,16.13955]
[1776455145297,25.9,77309.46,38.5,0.73896,0.00025,16.16085]
[1776455145562,25.9,77307.59,38.5,0.73848,0.00025,16.17547]
[1776455146570,25.9,77300.59,38.5,0.73672,0.00025,16.22984]
[1776455147577,25.9,77298.09,38.5,0.73609,0.00025,16.24902]
[1776455150600,25.9,77294.63,38.5,0.73524,0.00025,16.27508]
[1776455152799,25.9,77288.91,38.5,0.7338,0.00026,16.31871]
[1776455155227,25.9,77288.3,38.5,0.73365,0.00026,16.32309]
[1776455155248,25.89,77288.18,38.5,0.73363,0.00026,16.3237]
[1776455156034,25.89,77295.11,38.5,0.73541,0.00025,16.26987]
[1776455156644,25.89,77298.89,38.5,0.73638,0.00025,16.24029]
[1776455157917,25.89,77301.09,38.5,0.73694,0.00025,16.22296]
[1776455158658,25.89,77299.51,38.5,0.73655,0.00025,16.23503]
[1776455163693,25.89,77300.32,38.5,0.73679,0.00025,16.22759]
[1776455164700,25.88,77297.64,38.5,0.73612,0.00025,16.24819]
[1776455165707,25.88,77295.05,38.5,0.73546,0.00025,16.26804]
[1776455170742,25.88,77293.71,38.5,0.73517,0.00025,16.27708]
[1776455173765,25.87,77297.58,38.5,0.73618,0.00025,16.24627]
[1776455174771,25.87,77308.15,38.5,0.73887,0.00025,16.16349]
[1776455176132,25.87,77305.95,38.5,0.73832,0.00025,16.18045]
[1776455176786,25.87,77301.17,38.5,0.73711,0.00025,16.21749]
[1776455177793,25.87,77296.15,38.5,0.73585,0.00025,16.25625]
[1776455182830,25.86,77296.56,38.5,0.736,0.00025,16.25156]
[1776455185851,25.86,77298.1,38.5,0.73642,0.00025,16.23871]
[1776455186858,25.86,77304.29,38.5,0.738,0.00025,16.19012]
[1776455187865,25.86,77309.56,38.5,0.73934,0.00025,16.14858]
[1776455190887,25.85,77316.49,38.5,0.74111,0.00025,16.09335]
[1776455191895,25.85,77323.47,38.5,0.74292,0.00025,16.03275]
[1776455193173,25.85,77323.47,38.5,0.74292,0.00025,16.03275]
[1776455193184,25.85,77323.47,38.5,0.74292,0.00025,16.03275]
[1776455193235,25.85,77323.75,38.5,0.74299,0.00025,16.0304]
[1776455194201,25.85,77329.41,38.5,0.74442,0.00025,15.98529]
[1776455196931,25.85,77330.41,38.5,0.74468,0.00025,15.97691]
[1776455198946,25.85,77331.9,38.5,0.74506,0.00025,15.96478]
[1776455199951,25.85,77329.78,38.5,0.74453,0.00025,15.9815]
[1776455200959,25.85,77321.14,38.5,0.74237,0.00025,16.04994]
[1776455201966,25.85,77318.76,38.5,0.74178,0.00025,16.06862]
[1776455202973,25.85,77321.4,38.5,0.74245,0.00025,16.04755]
[1776455203980,25.85,77317.58,38.5,0.74149,0.00025,16.07762]
[1776455207001,25.85,77316.48,38.5,0.74123,0.00025,16.08578]
[1776455209015,25.84,77314.75,38.5,0.74081,0.00025,16.09908]
[1776455214049,25.84,77313.98,38.5,0.74064,0.00025,16.10423]
[1776455215057,25.84,77312.74,38.5,0.74033,0.00025,16.11383]
[1776455217072,25.84,77314.29,38.5,0.74074,0.00025,16.10126]
[1776455218078,25.84,77318.54,38.5,0.74181,0.00025,16.06747]
[1776455220092,25.84,77309.56,38.5,0.73956,0.00025,16.13792]
[1776455221099,25.84,77311.63,38.5,0.74009,0.00025,16.12151]
[1776455222106,25.83,77315.21,38.5,0.74099,0.00025,16.09317]
[1776455225127,25.83,77312.88,38.5,0.74042,0.00025,16.11126]
[1776455227141,25.83,77306.88,38.5,0.73891,0.00025,16.15818]
[1776455228148,25.83,77296.12,38.5,0.73618,0.00025,16.24215]
[1776455229155,25.83,77291.73,38.5,0.73507,0.00026,16.27606]
[1776455232175,25.83,77293.84,38.5,0.73562,0.00025,16.25908]
[1776455237211,25.83,77296.02,38.5,0.73621,0.00025,16.24124]
[1776455242246,25.82,77295.54,38.5,0.73611,0.00025,16.24409]
[1776455245267,25.82,77297.43,38.5,0.73661,0.00025,16.22884]
[1776455248288,25.82,77293.91,38.5,0.73573,0.00025,16.25574]
[1776455249295,25.82,77292.35,38.5,0.73534,0.00026,16.26769]
[1776455254330,25.81,77293.71,38.5,0.73576,0.00026,16.25094]
[1776455255672,25.81,77293.36,38.5,0.73568,0.00026,16.25347]
[1776455255966,25.81,77293.36,38.5,0.73568,0.00026,16.25347]
[1776455256274,25.81,77293.36,38.5,0.73568,0.00026,16.25347]
[1776455256348,25.81,77281.19,38.5,0.73257,0.00026,16.34744]
[1776455257349,25.81,77281.19,38.5,0.73257,0.00026,16.34744]
[1776455257357,25.81,77273.14,38.5,0.7305,0.00026,16.40927]
[1776455258365,25.81,77271.93,38.5,0.7302,0.00026,16.41834]
[1776455259206,25.81,77271.93,38.5,0.7302,0.00026,16.41834]
[1776455259376,25.81,77275.52,38.5,0.73113,0.00026,16.39071]
[1776455260381,25.81,77286.82,38.5,0.73403,0.00026,16.30344]
[1776455261388,25.81,77292.87,38.5,0.73558,0.00026,16.25636]
[1776455262395,25.81,77296.52,38.5,0.73652,0.00025,16.22779]
[1776455263402,25.81,77305.1,38.5,0.7387,0.00025,16.16055]
[1776455264409,25.81,77310.93,38.5,0.74019,0.00025,16.11452]
[1776455266423,25.81,77308.71,38.5,0.73963,0.00025,16.13174]
[1776455271458,25.8,77308.22,38.5,0.73953,0.00025,16.1348]
[1776455276494,25.8,77308.64,38.5,0.73967,0.00025,16.13064]
[1776455277500,25.8,77305.19,38.5,0.7388,0.00025,16.15759]
[1776455278507,25.8,77309.0,38.5,0.73977,0.00025,16.12745]
[1776455280522,25.8,77313.71,38.5,0.74097,0.00025,16.08992]
[1776455283266,25.79,77311.27,38.5,0.74037,0.00025,16.10874]
[1776455283890,25.79,77318.9,38.5,0.7423,0.00025,16.04822]
[1776455284551,25.79,77319.92,38.5,0.74256,0.00025,16.04013]
[1776455285558,25.79,77318.0,38.5,0.74207,0.00025,16.05528]
[1776455288018,25.79,77318.13,38.5,0.74211,0.00025,16.05418]
[1776455288114,25.79,77318.13,38.5,0.74211,0.00025,16.05418]
[1776455288126,25.79,77320.13,38.5,0.74263,0.00025,16.03788]
[1776455288579,25.79,77326.38,38.5,0.7442,0.00025,15.98813]
[1776455289586,25.79,77330.23,38.5,0.74517,0.00025,15.95718]
[1776455291210,25.79,77330.23,38.5,0.74517,0.00025,15.95718]
[1776455291295,25.79,77329.85,38.5,0.74508,0.00025,15.95998]
[1776455294621,25.79,77332.91,38.5,0.74585,0.00025,15.93536]
[1776455298648,25.79,77334.22,38.5,0.74619,0.00025,15.92445]
[1776455300663,25.79,77332.09,38.5,0.74566,0.00025,15.94132]
[1776455302677,25.79,77334.03,38.5,0.74615,0.00025,15.92556]
[1776455303683,25.79,77337.42,38.5,0.747,0.00025,15.89821]
[1776455304690,25.79,77339.29,38.5,0.74747,0.00025,15.88307]
[1776455307712,25.78,77349.46,38.5,0.75001,0.00025,15.80061]
[1776455308719,25.78,77352.29,38.5,0.75071,0.00025,15.7775]
[1776455309726,25.78,77354.79,38.5,0.75134,0.00025,15.75705]
[1776455312747,25.78,77356.18,38.5,0.75174,0.00025,15.74018]
[1776455314761,25.78,77357.81,38.5,0.75214,0.00025,15.72673]
[1776455315767,25.78,77359.89,38.5,0.75266,0.00025,15.70968]
[1776455316775,25.78,77361.84,38.5,0.75314,0.00025,15.69369]
[1776455318418,25.78,77361.84,38.5,0.75314,0.00025,15.69369]
[1776455318431,25.78,77363.27,38.5,0.75349,0.00025,15.68196]
[1776455318789,25.78,77366.18,38.5,0.75421,0.00025,15.65811]
[1776455321810,25.78,77364.53,38.5,0.7538,0.00025,15.67167]
[1776455322828,25.78,77367.89,38.5,0.75463,0.00025,15.64412]
[1776455323828,25.78,77369.36,38.5,0.75499,0.00025,15.63208]
[1776455325148,25.78,77380.62,38.5,0.75774,0.00024,15.53929]
[1776455325842,25.78,77385.09,38.5,0.75883,0.00024,15.50235]
[1776455326849,25.78,77387.82,38.5,0.75948,0.00024,15.47981]
[1776455328076,25.78,77387.82,38.5,0.75948,0.00024,15.47981]
[1776455328085,25.78,77387.82,38.5,0.75948,0.00024,15.47981]
[1776455328294,25.78,77387.64,38.5,0.75944,0.00024,15.48146]
[1776455328863,25.78,77389.21,38.5,0.75981,0.00024,15.46856]
[1776455329870,25.78,77389.95,38.5,0.75999,0.00024,15.46257]
[1776455330877,25.78,77379.37,38.5,0.75741,0.00024,15.55051]
[1776455331884,25.79,77372.09,38.5,0.75563,0.00024,15.61067]
[1776455332891,25.79,77371.04,38.5,0.75537,0.00024,15.61938]
[1776455336919,25.79,77372.75,38.5,0.75578,0.00024,15.60554]
[1776455338448,25.79,77372.75,38.5,0.75578,0.00024,15.60554]
[1776455338933,25.79,77374.53,38.5,0.75621,0.00024,15.59104]
[1776455339940,25.79,77373.24,38.5,0.75589,0.00024,15.60175]
[1776455340946,25.79,77371.01,38.5,0.75534,0.00024,15.62017]
[1776455344975,25.79,77372.16,38.5,0.75562,0.00024,15.61095]
[1776455346989,25.79,77370.26,38.5,0.75515,0.00025,15.6267]
[1776455348122,25.79,77363.01,38.5,0.75337,0.00025,15.68618]
[1776455349003,25.79,77359.01,38.5,0.75238,0.00025,15.71883]
[1776455351016,25.79,77357.45,38.5,0.752,0.00025,15.73143]
[1776455352024,25.79,77361.18,38.5,0.75292,0.00025,15.70092]
[1776455353031,25.79,77362.55,38.5,0.75326,0.00025,15.68968]
[1776455354038,25.79,77363.63,38.5,0.75353,0.00025,15.68082]
[1776455359074,25.79,77363.27,38.5,0.75344,0.00025,15.68362]
[1776455364108,25.79,77362.49,38.5,0.75326,0.00025,15.68985]
[1776455369144,25.79,77361.62,38.5,0.75305,0.00025,15.69674]
[1776455374179,25.78,77362.02,38.5,0.7532,0.00025,15.68795]
[1776455376193,25.78,77363.21,38.5,0.7535,0.00025,15.67813]
[1776455381228,25.78,77363.46,38.5,0.75357,0.00025,15.67592]
[1776455383242,25.78,77371.32,38.5,0.7555,0.00024,15.61136]
[1776455384249,25.78,77377.02,38.5,0.75689,0.00024,15.56443]
[1776455385255,25.78,77370.78,38.5,0.75536,0.00025,15.61592]
[1776455386263,25.78,77372.89,38.5,0.75588,0.00024,15.59859]
[1776455387270,25.78,77375.56,38.5,0.75653,0.00024,15.57663]
[1776455388277,25.78,77376.37,38.5,0.75673,0.00024,15.57002]
[1776455390291,25.79,77374.43,38.5,0.75625,0.00024,15.58615]
[1776455391298,25.79,77372.07,38.5,0.75567,0.00024,15.60563]
[1776455395326,25.79,77374.48,38.5,0.75626,0.00024,15.58587]
[1776455396333,25.79,77382.96,38.5,0.75832,0.00024,15.51581]
[1776455397340,25.79,77390.2,38.5,0.76008,0.00024,15.45579]
[1776455398347,25.79,77394.85,38.5,0.76121,0.00024,15.41712]
[1776455400152,25.79,77396.84,38.5,0.76168,0.00024,15.4006]
[1776455400388,25.79,77402.13,38.5,0.76296,0.00024,15.35649]
[1776455401289,25.79,77402.13,38.5,0.76296,0.00024,15.35649]
[1776455401298,25.79,77402.13,38.5,0.76296,0.00024,15.35649]
[1776455401404,25.79,77395.82,38.5,0.76143,0.00024,15.40923]
[1776455402407,25.79,77380.36,38.5,0.75768,0.00024,15.5378]
[1776455403293,25.79,77380.36,38.5,0.75768,0.00024,15.5378]
[1776455403413,25.79,77390.17,38.5,0.76006,0.00024,15.45644]
[1776455403838,25.79,77390.17,38.5,0.76006,0.00024,15.45644]
[1776455404275,25.79,77390.17,38.5,0.76006,0.00024,15.45644]
[1776455404444,25.79,77390.17,38.5,0.76006,0.00024,15.45644]
[1776455404538,25.79,77393.97,38.5,0.76098,0.00024,15.4248]
[1776455405236,25.79,77393.97,38.5,0.76098,0.00024,15.4248]
[1776455406436,25.79,77385.36,38.5,0.75889,0.00024,15.49642]
[1776455407443,25.79,77380.48,38.5,0.7577,0.00024,15.53696]
[1776455408450,25.79,77386.63,38.5,0.7592,0.00024,15.48611]
[1776455409457,25.79,77391.18,38.5,0.7603,0.00024,15.44845]
[1776455410464,25.79,77389.38,38.5,0.75985,0.00024,15.46361]
[1776455412479,25.79,77378.86,38.5,0.75729,0.00024,15.55095]
[1776455413486,25.79,77366.68,38.5,0.7543,0.00025,15.65145]
[1776455414493,25.79,77360.08,38.5,0.75268,0.00025,15.70542]
[1776455415500,25.79,77358.15,38.5,0.7522,0.00025,15.72121]
[1776455416507,25.79,77353.46,38.5,0.75104,0.00025,15.7594]
[1776455417514,25.79,77351.69,38.5,0.7506,0.00025,15.77375]
[1776455418521,25.79,77353.42,38.5,0.75103,0.00025,15.75966]
[1776455419528,25.79,77350.78,38.5,0.75038,0.00025,15.78106]
[1776455423556,25.79,77355.11,38.5,0.75146,0.00025,15.74554]
[1776455424563,25.79,77359.36,38.5,0.75252,0.00025,15.71077]
[1776455426577,25.79,77360.64,38.5,0.75284,0.00025,15.70012]
[1776455427584,25.79,77358.47,38.5,0.75231,0.00025,15.71774]
[1776455429598,25.79,77356.85,38.5,0.75191,0.00025,15.73071]
[1776455431612,25.79,77354.09,38.5,0.75129,0.00025,15.74765]
[1776455432619,25.79,77352.23,38.5,0.75083,0.00025,15.76262]
[1776455433627,25.78,77349.1,38.5,0.75006,0.00025,15.78793]
[1776455435642,25.78,77347.73,38.5,0.74973,0.00025,15.79879]
[1776455436649,25.78,77343.82,38.5,0.74876,0.00025,15.8303]
[1776455438663,25.78,77342.18,38.5,0.74836,0.00025,15.84323]
[1776455441684,25.78,77334.27,38.5,0.7464,0.00025,15.90649]
[1776455442691,25.78,77332.82,38.5,0.74604,0.00025,15.91807]
[1776455444708,25.78,77334.63,38.5,0.7465,0.00025,15.90337]
[1776455445785,25.78,77344.65,38.5,0.74899,0.00025,15.8226]
[1776455446722,25.78,77350.5,38.5,0.75046,0.00025,15.77489]
[1776455447729,25.78,77352.76,38.5,0.75102,0.00025,15.75638]
[1776455450752,25.78,77353.95,38.5,0.75133,0.00025,15.74632]
[1776455455787,25.77,77354.49,38.5,0.75147,0.00025,15.74139]
[1776455460822,25.77,77358.68,38.5,0.75253,0.00025,15.70671]
[1776455462836,25.77,77357.3,38.5,0.75219,0.00025,15.71784]
[1776455463843,25.77,77349.02,38.5,0.75014,0.00025,15.78513]
[1776455464850,25.77,77340.74,38.5,0.74809,0.00025,15.85207]
[1776455466881,25.77,77339.43,38.5,0.74777,0.00025,15.86235]
[1776455468894,25.77,77341.92,38.5,0.7484,0.00025,15.84196]
[1776455469902,25.77,77338.07,38.5,0.74744,0.00025,15.8729]
[1776455470909,25.77,77336.33,38.5,0.74701,0.00025,15.88676]
[1776455473930,25.77,77338.18,38.5,0.74748,0.00025,15.87154]
[1776455474937,25.77,77341.49,38.5,0.74831,0.00025,15.84473]
[1776455475944,25.77,77345.97,38.5,0.74943,0.00025,15.80837]
[1776455476956,25.77,77350.4,38.5,0.75053,0.00025,15.77226]
[1776455480984,25.76,77345.81,38.5,0.74941,0.00025,15.80905]
[1776455486019,25.76,77345.59,38.5,0.74937,0.00025,15.81015]
[1776455488034,25.76,77356.63,38.5,0.75211,0.00025,15.72022]
[1776455489041,25.76,77363.99,38.5,0.75393,0.00025,15.65982]
[1776455490048,25.76,77364.29,38.5,0.75401,0.00025,15.65728]
[1776455491362,25.76,77372.04,38.5,0.75596,0.00025,15.58824]
[1776455492062,25.76,77384.17,38.5,0.75893,0.00024,15.48789]
[1776455493070,25.76,77386.97,38.5,0.75961,0.00024,15.46447]
[1776455494085,25.76,77387.68,38.5,0.75979,0.00024,15.45852]
[1776455495084,25.76,77391.45,38.5,0.7607,0.00024,15.42704]
[1776455500119,25.76,77393.36,38.5,0.76117,0.00024,15.41103]
[1776455503140,25.76,77389.63,38.5,0.76027,0.00024,15.44207]
[1776455504147,25.76,77389.48,38.5,0.76023,0.00024,15.44329]
[1776455505154,25.76,77391.38,38.5,0.76069,0.00024,15.4274]
[1776455510189,25.76,77394.38,38.5,0.76142,0.00024,15.4022]
[1776455515224,25.76,77393.71,38.5,0.76126,0.00024,15.4077]
[1776455520259,25.76,77392.31,38.5,0.76093,0.00024,15.41932]
[1776455521266,25.76,77396.27,38.5,0.76189,0.00024,15.38622]
[1776455523279,25.76,77389.97,38.5,0.76036,0.00024,15.43889]
[1776455524286,25.76,77387.38,38.5,0.75973,0.00024,15.46041]
[1776455528314,25.76,77387.65,38.5,0.7598,0.00024,15.45786]
[1776455529322,25.76,77388.42,38.5,0.75999,0.00024,15.45136]
[1776455530329,25.76,77388.71,38.5,0.76007,0.00024,15.44886]
[1776455531336,25.76,77389.63,38.5,0.76029,0.00024,15.44111]
[1776455532343,25.76,77387.49,38.5,0.75978,0.00024,15.45885]
[1776455534357,25.75,77373.64,38.5,0.7564,0.00024,15.57353]
[1776455535364,25.75,77361.29,38.5,0.75337,0.00025,15.67505]
[1776455536371,25.75,77359.17,38.5,0.75285,0.00025,15.69223]
[1776455537378,25.75,77360.49,38.5,0.75318,0.00025,15.68121]
[1776455538385,25.75,77361.49,38.5,0.75343,0.00025,15.67282]
[1776455539391,25.75,77362.96,38.5,0.7538,0.00025,15.66057]
[1776455540399,25.75,77369.32,38.5,0.75537,0.00025,15.60813]
[1776455541406,25.75,77372.96,38.5,0.75627,0.00024,15.578]
[1776455542413,25.75,77376.16,38.5,0.75705,0.00024,15.55147]
[1776455543420,25.75,77379.31,38.5,0.75782,0.00024,15.52534]
[1776455544427,25.75,77381.0,38.5,0.75824,0.00024,15.51118]
[1776455545434,25.75,77379.43,38.5,0.75786,0.00024,15.52405]
[1776455546441,25.75,77379.98,38.5,0.758,0.00024,15.51933]
[1776455547448,25.75,77385.61,38.5,0.75938,0.00024,15.47244]
[1776455548455,25.75,77392.8,38.5,0.76113,0.00024,15.41243]
[1776455549462,25.75,77398.65,38.5,0.76254,0.00024,15.36346]
[1776455551475,25.75,77401.74,38.5,0.76334,0.00024,15.3323]
[1776455555504,25.75,77406.87,38.5,0.76456,0.00024,15.28939]
[1776455556513,25.75,77411.81,38.5,0.76575,0.00024,15.24759]
[1776455557521,25.75,77416.32,38.5,0.76683,0.00024,15.20945]
[1776455559535,25.75,77412.13,38.5,0.76583,0.00024,15.24484]
[1776455560116,25.75,77412.13,38.5,0.76583,0.00024,15.24484]
[1776455560542,25.75,77409.42,38.5,0.76518,0.00024,15.26769]
[1776455561164,25.75,77409.42,38.5,0.76518,0.00024,15.26769]
[1776455561207,25.75,77409.42,38.5,0.76518,0.00024,15.26769]
[1776455561548,25.75,77408.72,38.5,0.76502,0.00024,15.27355]
[1776455562556,25.75,77407.1,38.5,0.76463,0.00024,15.28715]
[1776455566584,25.75,77403.02,38.5,0.76365,0.00024,15.32126]
[1776455567591,25.75,77399.28,38.5,0.76275,0.00024,15.35266]
[1776455568598,25.75,77397.52,38.5,0.76232,0.00024,15.36738]
[1776455569605,25.75,77395.24,38.5,0.76177,0.00024,15.38643]
[1776455570612,25.75,77392.03,38.5,0.761,0.00024,15.41319]
[1776455575649,25.75,77388.19,38.5,0.76008,0.00024,15.4448]
[1776455576656,25.74,77380.53,38.5,0.75822,0.00024,15.50836]
[1776455577663,25.74,77377.98,38.5,0.7576,0.00024,15.52931]
[1776455582699,25.74,77378.13,38.5,0.75766,0.00024,15.52723]
[1776455582698,25.74,77372.18,38.5,0.75621,0.00025,15.57622]
[1776455583705,25.74,77367.15,38.5,0.75498,0.00025,15.61751]
[1776455584712,25.74,77363.65,38.5,0.75412,0.00025,15.64613]
[1776455585719,25.74,77359.73,38.5,0.75316,0.00025,15.6781]
[1776455586726,25.74,77357.16,38.5,0.75253,0.00025,15.69902]
[1776455587733,25.74,77352.68,38.5,0.75142,0.00025,15.73546]
[1776455588740,25.74,77350.34,38.5,0.75085,0.00025,15.75434]
[1776455590754,25.74,77356.11,38.5,0.75229,0.00025,15.70686]
[1776455591761,25.74,77359.62,38.5,0.75316,0.00025,15.67797]
[1776455594782,25.73,77361.16,38.5,0.75356,0.00025,15.66469]
[1776455595789,25.73,77363.57,38.5,0.75416,0.00025,15.6447]
[1776455597803,25.73,77366.05,38.5,0.75479,0.00025,15.62394]
[1776455598811,25.73,77371.23,38.5,0.75606,0.00025,15.58109]
[1776455599817,25.73,77372.98,38.5,0.7565,0.00025,15.56651]
[1776455601832,25.73,77377.97,38.5,0.75773,0.00024,15.52491]
[1776455605296,25.73,77386.91,38.5,0.75992,0.00024,15.45005]
[1776455605860,25.73,77399.58,38.5,0.76299,0.00024,15.34408]
[1776455606867,25.73,77398.64,38.5,0.76276,0.00024,15.35201]
[1776455607873,25.73,77397.27,38.5,0.76243,0.00024,15.36353]
[1776455610895,25.73,77398.81,38.5,0.7628,0.00024,15.3507]
[1776455612909,25.73,77399.84,38.5,0.7631,0.00024,15.33684]
[1776455614923,25.73,77400.85,38.5,0.76334,0.00024,15.32849]
[1776455616937,25.73,77399.22,38.5,0.76294,0.00024,15.34229]
[1776455620965,25.73,77398.01,38.5,0.76265,0.00024,15.35221]
[1776455623986,25.73,77386.73,38.5,0.75993,0.00024,15.44626]
[1776455624993,25.73,77379.29,38.5,0.75811,0.00024,15.50808]
[1776455630030,25.72,77378.11,38.5,0.75784,0.00024,15.51726]
[1776455635267,25.72,77377.83,38.5,0.75779,0.00024,15.51906]
[1776455636073,25.72,77389.43,38.5,0.76062,0.00024,15.42228]
[1776455637080,25.72,77391.73,38.5,0.76118,0.00024,15.40305]
[1776455641108,25.72,77386.55,38.5,0.75993,0.00024,15.44628]
[1776455642115,25.72,77384.05,38.5,0.75932,0.00024,15.46706]
[1776455643122,25.72,77381.94,38.5,0.75881,0.00024,15.48454]
[1776455645135,25.72,77378.41,38.5,0.75795,0.00024,15.51366]
[1776455647150,25.72,77380.44,38.5,0.75845,0.00024,15.49658]
[1776455649163,25.72,77382.92,38.5,0.75906,0.00024,15.47577]
[1776455650171,25.72,77384.39,38.5,0.75942,0.00024,15.46347]
[1776455651178,25.72,77392.51,38.5,0.7614,0.00024,15.39564]
[1776455652239,25.72,77398.78,38.5,0.76292,0.00024,15.34311]
[1776455653192,25.72,77401.79,38.5,0.76364,0.00024,15.31789]
[1776455658233,25.72,77391.67,38.5,0.76118,0.00024,15.40322]
[1776455659237,25.72,77387.88,38.5,0.76026,0.00024,15.43486]
[1776455660244,25.72,77389.99,38.5,0.76078,0.00024,15.41705]
[1776455661251,25.72,77388.81,38.5,0.7605,0.00024,15.42672]
[1776455661913,25.72,77388.81,38.5,0.7605,0.00024,15.42672]
[1776455662258,25.72,77389.05,38.5,0.76056,0.00024,15.42454]
[1776455663265,25.72,77389.36,38.5,0.76064,0.00024,15.42176]
[1776455664272,25.72,77390.03,38.5,0.76081,0.00024,15.41605]
[1776455665279,25.72,77389.41,38.5,0.76066,0.00024,15.42112]
[1776455666286,25.72,77390.08,38.5,0.76082,0.00024,15.41541]
[1776455667293,25.72,77389.93,38.5,0.76079,0.00024,15.41656]
[1776455668300,25.72,77390.28,38.5,0.76088,0.00024,15.41353]
[1776455670315,25.72,77398.43,38.5,0.76286,0.00024,15.34505]
[1776455671321,25.71,77401.14,38.5,0.76357,0.00024,15.31678]
[1776455673609,25.71,77406.02,38.5,0.76475,0.00024,15.27547]
[1776455674341,25.71,77410.43,38.5,0.76581,0.00024,15.23824]
[1776455677363,25.71,77413.01,38.5,0.76643,0.00024,15.2163]
[1776455678370,25.71,77415.52,38.5,0.76704,0.00024,15.19501]
[1776455680738,25.71,77419.12,38.5,0.7679,0.00024,15.16437]
[1776455682398,25.71,77404.64,38.5,0.76443,0.00024,15.28679]
[1776455684413,25.71,77404.37,38.5,0.76437,0.00024,15.28889]
[1776455689448,25.71,77406.84,38.5,0.76499,0.00024,15.2672]
[1776455693476,25.71,77399.55,38.5,0.76322,0.00024,15.32882]
[1776455695490,25.71,77394.72,38.5,0.76206,0.00024,15.36929]
[1776455696497,25.71,77391.1,38.5,0.76118,0.00024,15.39952]
[1776455697504,25.71,77387.72,38.5,0.76036,0.00024,15.42765]
[1776455698511,25.71,77392.86,38.5,0.76161,0.00024,15.38453]
[1776455700527,25.71,77403.7,38.5,0.76424,0.00024,15.29339]
[1776455701532,25.71,77397.41,38.5,0.76273,0.00024,15.34599]
[1776455702538,25.71,77392.95,38.5,0.76165,0.00024,15.38324]
[1776455705560,25.71,77396.58,38.5,0.76254,0.00024,15.35255]
[1776455707574,25.71,77399.15,38.5,0.76316,0.00024,15.33081]
[1776455711602,25.7,77408.69,38.5,0.76547,0.00024,15.25001]
[1776455712609,25.7,77412.47,38.5,0.76639,0.00024,15.21787]
[1776455715630,25.7,77415.03,38.5,0.76701,0.00024,15.19581]
[1776455718651,25.7,77421.75,38.5,0.76863,0.00024,15.13839]
[1776455723692,25.7,77423.95,38.5,0.76916,0.00024,15.11949]
[1776455726707,25.7,77421.16,38.5,0.76849,0.00024,15.1431]
[1776455731742,25.7,77422.87,38.5,0.76896,0.00024,15.12288]
[1776455732749,25.7,77427.08,38.5,0.76997,0.00024,15.08694]
[1776455734763,25.7,77422.86,38.5,0.76896,0.00024,15.12291]
[1776455739798,25.7,77422.46,38.5,0.76887,0.00024,15.12609]
[1776455742819,25.7,77424.94,38.5,0.76947,0.00024,15.10484]
[1776455744971,25.7,77426.21,38.5,0.76977,0.00024,15.09399]
[1776455745841,25.7,77432.48,38.5,0.77126,0.00024,15.04037]
[1776455746010,25.7,77432.48,38.5,0.77126,0.00024,15.04037]
[1776455746848,25.7,77427.6,38.5,0.7701,0.00024,15.08213]
[1776455747444,25.7,77427.6,38.5,0.7701,0.00024,15.08213]
[1776455748862,25.7,77428.64,38.5,0.77035,0.00024,15.07324]
[1776455749869,25.7,77429.9,38.5,0.77065,0.00024,15.06247]
[1776455751883,25.7,77432.63,38.5,0.77129,0.00024,15.03916]
[1776455752357,25.7,77432.63,38.5,0.77129,0.00024,15.03916]
[1776455752890,25.7,77438.94,38.5,0.77279,0.00024,14.98507]
[1776455753414,25.7,77438.94,38.5,0.77279,0.00024,14.98507]
[1776455753897,25.7,77441.89,38.5,0.77348,0.00024,14.95979]
[1776455754905,25.7,77440.32,38.5,0.77311,0.00024,14.97338]
[1776455755451,25.7,77440.32,38.5,0.77311,0.00024,14.97338]
[1776455755911,25.7,77424.55,38.5,0.76937,0.00024,15.10843]
[1776455756918,25.7,77426.8,38.5,0.7699,0.00024,15.08919]
[1776455757925,25.7,77428.62,38.5,0.77034,0.00024,15.07363]
[1776455762960,25.7,77427.06,38.5,0.76997,0.00024,15.08675]
[1776455764973,25.7,77428.35,38.5,0.77028,0.00024,15.07554]
[1776455766991,25.7,77427.16,38.5,0.77001,0.00024,15.08538]
[1776455767998,25.7,77422.64,38.5,0.76894,0.00024,15.12375]
[1776455769005,25.7,77424.82,38.5,0.76946,0.00024,15.10496]
[1776455770012,25.69,77429.2,38.5,0.77051,0.00024,15.06738]
[1776455772025,25.69,77435.51,38.5,0.77201,0.00024,15.01306]
[1776455773033,25.69,77438.34,38.5,0.77268,0.00024,14.9887]
[1776455775046,25.69,77437.4,38.5,0.77247,0.00024,14.99664]
[1776455778068,25.69,77436.3,38.5,0.77221,0.00024,15.00586]
[1776455782096,25.69,77437.42,38.5,0.77249,0.00024,14.9959]
[1776455787130,25.69,77437.48,38.5,0.77251,0.00024,14.995]
[1776455788138,25.69,77438.71,38.5,0.7728,0.00024,14.98436]
[1776455789921,25.69,77438.71,38.5,0.7728,0.00024,14.98436]
[1776455789971,25.69,77437.99,38.5,0.77264,0.00024,14.9904]
[1776455790152,25.69,77441.28,38.5,0.77341,0.00024,14.96213]
[1776455791158,25.69,77443.45,38.5,0.77398,0.00024,14.93805]
[1776455792166,25.69,77444.69,38.5,0.77427,0.00024,14.92735]
[1776455794180,25.69,77445.6,38.5,0.77449,0.00024,14.9195]
[1776455795193,25.69,77438.4,38.5,0.77279,0.00024,14.98143]
[1776455796198,25.69,77430.91,38.5,0.77102,0.00024,15.04557]
[1776455798212,25.69,77432.85,38.5,0.77148,0.00024,15.02865]
[1776455799219,25.69,77434.21,38.5,0.77181,0.00024,15.01687]
[1776455803247,25.69,77430.71,38.5,0.77099,0.00024,15.0464]
[1776455804254,25.69,77424.59,38.5,0.76954,0.00024,15.09855]
[1776455805261,25.69,77422.7,38.5,0.76909,0.00024,15.1145]
[1776455807275,25.68,77424.2,38.5,0.76946,0.00024,15.10135]
[1776455811303,25.68,77421.58,38.5,0.76885,0.00024,15.12319]
[1776455812310,25.68,77418.87,38.5,0.7682,0.00024,15.14619]
[1776455813317,25.68,77420.42,38.5,0.76858,0.00024,15.1329]
[1776455814324,25.68,77421.6,38.5,0.76886,0.00024,15.12278]
[1776455816339,25.68,77420.35,38.5,0.76857,0.00024,15.13331]
[1776455820367,25.68,77421.8,38.5,0.76892,0.00024,15.12071]
[1776455821153,25.68,77421.8,38.5,0.76892,0.00024,15.12071]
[1776455821374,25.68,77416.96,38.5,0.76776,0.00024,15.16186]
[1776455822326,25.68,77416.96,38.5,0.76776,0.00024,15.16186]
[1776455822381,25.68,77406.0,38.5,0.76513,0.00024,15.25467]
[1776455823455,25.68,77406.0,38.5,0.76513,0.00024,15.25467]
[1776455823556,25.68,77399.83,38.5,0.76365,0.00024,15.30653]
[1776455827417,25.68,77401.27,38.5,0.76403,0.00024,15.29343]
[1776455832451,25.67,77401.42,38.5,0.76409,0.00024,15.29098]
[1776455834466,25.67,77406.88,38.5,0.76542,0.00024,15.2444]
[1776455835474,25.67,77416.47,38.5,0.76773,0.00024,15.1628]
[1776455836482,25.67,77420.66,38.5,0.76874,0.00024,15.12693]
[1776455837488,25.67,77422.79,38.5,0.76925,0.00024,15.10866]
[1776455838495,25.67,77423.95,38.5,0.76953,0.00024,15.09869]
[1776455839502,25.67,77425.72,38.5,0.76996,0.00024,15.08351]
[1776455841543,25.67,77431.8,38.5,0.7714,0.00024,15.0314]
[1776455842523,25.67,77432.9,38.5,0.77167,0.00024,15.02165]
[1776455847303,25.66,77433.24,38.5,0.77178,0.00024,15.01793]
[1776455847558,25.66,77435.45,38.5,0.77231,0.00024,14.99844]
[1776455848362,25.66,77435.45,38.5,0.77231,0.00024,14.99844]
[1776455850647,25.66,77436.37,38.5,0.77255,0.00024,14.99002]
[1776455850717,25.66,77436.52,38.5,0.77259,0.00024,14.98826]
[1776455854606,25.66,77437.54,38.5,0.77291,0.00024,14.97319]
[1776455857628,25.65,77438.78,38.5,0.77322,0.00024,14.96186]
[1776455858636,25.65,77440.38,38.5,0.77361,0.00024,14.94787]
[1776455863645,25.65,77440.04,38.5,0.77355,0.00024,14.94994]
[1776455863671,25.65,77442.31,38.5,0.77409,0.00024,14.93016]
[1776455864678,25.65,77444.38,38.5,0.77458,0.00024,14.91211]
[1776455865970,25.65,77445.86,38.5,0.77494,0.00024,14.89915]
[1776455866692,25.65,77444.79,38.5,0.77469,0.00024,14.90824]
[1776455867295,25.65,77444.79,38.5,0.77469,0.00024,14.90824]
[1776455870724,25.65,77445.58,38.5,0.77489,0.00024,14.90073]
[1776455874752,25.65,77447.24,38.5,0.7753,0.00024,14.88577]
[1776455880793,25.64,77448.69,38.5,0.77566,0.00024,14.87241]
[1776455882808,25.64,77449.82,38.5,0.77594,0.00023,14.86239]
[1776455885829,25.64,77447.82,38.5,0.77547,0.00024,14.87935]
[1776455891871,25.64,77447.74,38.5,0.77548,0.00024,14.87922]
[1776455896906,25.64,77447.88,38.5,0.77553,0.00024,14.87731]
[1776455899927,25.64,77451.65,38.5,0.77643,0.00023,14.84426]
[1776455900810,25.64,77451.65,38.5,0.77643,0.00023,14.84426]
[1776455900917,25.64,77451.65,38.5,0.77643,0.00023,14.84426]
[1776455900969,25.63,77459.43,38.5,0.77825,0.00023,14.77659]
[1776455901494,25.63,77459.43,38.5,0.77825,0.00023,14.77659]
[1776455901865,25.63,77459.43,38.5,0.77825,0.00023,14.77659]
[1776455901954,25.63,77485.28,38.5,0.78424,0.00023,14.55024]
[1776455902961,25.63,77486.96,38.5,0.78463,0.00023,14.53524]
[1776455904969,25.63,77487.36,38.5,0.78473,0.00023,14.53151]
[1776455906989,25.63,77491.44,38.5,0.78568,0.00023,14.49497]
[1776455907996,25.63,77492.66,38.5,0.78596,0.00023,14.48424]
[1776455913030,25.63,77493.66,38.5,0.78624,0.00023,14.47023]
[1776455914038,25.63,77490.15,38.5,0.78543,0.00023,14.50126]
[1776455915049,25.63,77486.62,38.5,0.78462,0.00023,14.53238]
[1776455916056,25.63,77488.2,38.5,0.78498,0.00023,14.51844]
[1776455919077,25.63,77489.61,38.5,0.78531,0.00023,14.50595]
[1776455921159,25.63,77490.22,38.5,0.78545,0.00023,14.50054]
[1776455921207,25.63,77490.22,38.5,0.78545,0.00023,14.50054]
[1776455922098,25.63,77493.68,38.5,0.78624,0.00023,14.47001]
[1776455923104,25.63,77492.47,38.5,0.78596,0.00023,14.48071]
[1776455925119,25.63,77491.71,38.5,0.78579,0.00023,14.48744]
[1776455929147,25.63,77490.63,38.5,0.78554,0.00023,14.49698]
[1776455932169,25.63,77491.6,38.5,0.78576,0.00023,14.48842]
[1776455935190,25.63,77493.58,38.5,0.78622,0.00023,14.47103]
[1776455936197,25.63,77496.07,38.5,0.78678,0.00023,14.44909]
[1776455937204,25.63,77502.73,38.5,0.7883,0.00023,14.39024]
[1776455939008,25.63,77505.29,38.5,0.78887,0.00023,14.36787]
[1776455939218,25.63,77506.78,38.5,0.78921,0.00023,14.35466]
[1776455940225,25.63,77506.99,38.5,0.78925,0.00023,14.35298]
[1776455941232,25.63,77504.45,38.5,0.78867,0.00023,14.37569]
[1776455942244,25.64,77500.04,38.5,0.78767,0.00023,14.4149]
[1776455943251,25.64,77499.38,38.5,0.78751,0.00023,14.42085]
[1776455944265,25.64,77495.76,38.5,0.78668,0.00023,14.45295]
[1776455945272,25.64,77494.52,38.5,0.7864,0.00023,14.46397]
[1776455947286,25.64,77496.01,38.5,0.78674,0.00023,14.45072]
[1776455949012,25.63,77493.83,38.5,0.78625,0.00023,14.4697]
[1776455949300,25.63,77489.42,38.5,0.78524,0.00023,14.50859]
[1776455950306,25.63,77487.74,38.5,0.78486,0.00023,14.52337]
[1776455955372,25.64,77488.37,38.5,0.78499,0.00023,14.51835]
[1776455955471,25.64,77476.2,38.5,0.78218,0.00023,14.62541]
[1776455956349,25.64,77467.4,38.5,0.78014,0.00023,14.7024]
[1776455957356,25.64,77466.18,38.5,0.77986,0.00023,14.71297]
[1776455958538,25.64,77465.14,38.5,0.77962,0.00023,14.72195]
[1776455960394,25.64,77465.87,38.5,0.77979,0.00023,14.71539]
[1776455961384,25.64,77467.68,38.5,0.78022,0.00023,14.69949]
[1776455962391,25.64,77466.23,38.5,0.77988,0.00023,14.71208]
[1776455963398,25.64,77465.1,38.5,0.77962,0.00023,14.72185]
[1776455964405,25.64,77465.67,38.5,0.77975,0.00023,14.71691]
[1776455965411,25.64,77467.32,38.5,0.78014,0.00023,14.70254]
[1776455966419,25.64,77466.67,38.5,0.77998,0.00023,14.70826]
[1776455967426,25.64,77466.15,38.5,0.77986,0.00023,14.71284]
[1776455968433,25.64,77465.85,38.5,0.77979,0.00023,14.71537]
[1776455970447,25.63,77466.14,38.5,0.77987,0.00023,14.71263]
[1776455971454,25.63,77465.42,38.5,0.77975,0.00023,14.71342]
[1776455972461,25.63,77471.1,38.5,0.78108,0.00023,14.66369]
[1776455973468,25.63,77475.85,38.5,0.78218,0.00023,14.62205]
[1776455974475,25.63,77478.85,38.5,0.78287,0.00023,14.59574]
[1776455975482,25.63,77474.96,38.5,0.78197,0.00023,14.62988]
[1776455976489,25.63,77478.82,38.5,0.78286,0.00023,14.59602]
[1776455977496,25.63,77483.28,38.5,0.78389,0.00023,14.55688]
[1776455979510,25.63,77486.39,38.5,0.7846,0.00023,14.5297]
[1776455980904,25.64,77491.97,38.5,0.78587,0.00023,14.48082]
[1776455984545,25.64,77494.49,38.5,0.78644,0.00023,14.45911]
[1776455987569,25.64,77502.77,38.5,0.78831,0.00023,14.38652]
[1776455988575,25.64,77509.3,38.5,0.78978,0.00023,14.32882]
[1776455989617,25.64,77513.11,38.5,0.79065,0.00023,14.29498]
[1776455993610,25.64,77509.96,38.5,0.78993,0.00023,14.32311]
[1776455998224,25.64,77508.02,38.5,0.78949,0.00023,14.34037]
[1776455999019,25.64,77508.81,38.5,0.78967,0.00023,14.33335]
[1776455999019,25.64,77508.81,38.5,0.78967,0.00023,14.33335]
[1776455999108,25.64,77505.76,38.5,0.78898,0.00023,14.36038]
[1776455999757,25.64,77505.76,38.5,0.78898,0.00023,14.36038]
[1776455999877,25.64,77478.15,38.5,0.78266,0.00023,14.60386]
[1776456000350,25.64,77478.15,38.5,0.78266,0.00023,14.60386]
[1776456000669,25.64,77458.36,38.5,0.77806,0.00023,14.77669]
[1776456002233,25.64,77458.36,38.5,0.77806,0.00023,14.77669]
[1776456002094,25.64,77459.75,38.5,0.77838,0.00023,14.76474]
[1776456002695,25.64,77459.4,38.5,0.77831,0.00023,14.76742]
[1776456003702,25.64,77457.68,38.5,0.77791,0.00023,14.78221]
[1776456004709,25.64,77454.86,38.5,0.77726,0.00023,14.80654]
[1776456005912,25.64,77456.58,38.5,0.77766,0.00023,14.79142]
[1776456007150,25.64,77454.84,38.5,0.77726,0.00023,14.80632]
[1776456007734,25.64,77445.74,38.5,0.77513,0.00024,14.88517]
[1776456011766,25.63,77447.16,38.5,0.7755,0.00024,14.87138]
[1776456012773,25.63,77450.19,38.5,0.77622,0.00023,14.84483]
[1776456013780,25.63,77452.15,38.5,0.77668,0.00023,14.82772]
[1776456015794,25.63,77450.08,38.5,0.7762,0.00023,14.84549]
[1776456016801,25.63,77439.98,38.5,0.77383,0.00024,14.93272]
[1776456017808,25.63,77439.88,38.5,0.77381,0.00024,14.93337]
[1776456018815,25.63,77437.86,38.5,0.77334,0.00024,14.95041]
[1776456021826,25.62,77437.06,38.5,0.77318,0.00024,14.95611]
[1776456021836,25.62,77435.4,38.5,0.77279,0.00024,14.97041]
[1776456022843,25.62,77428.5,38.5,0.77116,0.00024,15.02947]
[1776456023850,25.62,77425.75,38.5,0.77051,0.00024,15.05275]
[1776456024857,25.62,77423.8,38.5,0.77005,0.00024,15.06913]
[1776456029231,25.62,77423.53,38.5,0.77002,0.00024,15.07039]
[1776456029892,25.62,77419.76,38.5,0.76914,0.00024,15.10194]
[1776456030368,25.62,77419.76,38.5,0.76914,0.00024,15.10194]
[1776456031217,25.61,77411.45,38.5,0.76721,0.00024,15.16674]
[1776456032189,25.61,77411.45,38.5,0.76721,0.00024,15.16674]
[1776456032280,25.61,77400.76,38.5,0.76465,0.00024,15.25703]
[1776456032912,25.61,77399.05,38.5,0.76423,0.00024,15.2715]
[1776456034927,25.61,77396.43,38.5,0.76363,0.00024,15.2926]
[1776456036943,25.61,77402.53,38.5,0.76512,0.00024,15.24023]
[1776456038956,25.6,77404.69,38.5,0.76566,0.00024,15.22128]
[1776456043992,25.6,77403.64,38.5,0.76546,0.00024,15.22857]
[1776456047013,25.6,77402.24,38.5,0.76515,0.00024,15.23941]
[1776456048020,25.59,77398.79,38.5,0.76432,0.00024,15.26832]
[1776456054062,25.59,77398.03,38.5,0.76421,0.00024,15.27198]
[1776456056076,25.58,77407.2,38.5,0.76646,0.00024,15.19322]
[1776456057083,25.58,77415.91,38.5,0.76857,0.00024,15.11836]
[1776456058035,25.58,77415.91,38.5,0.76857,0.00024,15.11836]
[1776456058934,25.58,77415.86,38.5,0.76857,0.00024,15.11831]
[1776456059144,25.58,77415.86,38.5,0.76857,0.00024,15.11831]
[1776456059229,25.58,77439.06,38.5,0.77411,0.00024,14.91836]
[1776456060104,25.58,77452.23,38.5,0.77723,0.00023,14.8035]
[1776456060753,25.58,77452.23,38.5,0.77723,0.00023,14.8035]
[1776456060921,25.58,77452.23,38.5,0.77723,0.00023,14.8035]
[1776456061111,25.57,77456.19,38.5,0.77818,0.00023,14.76852]
[1776456062118,25.57,77478.9,38.5,0.78347,0.00023,14.56913]
[1776456062429,25.57,77478.9,38.5,0.78347,0.00023,14.56913]
[1776456063125,25.57,77492.63,38.5,0.78664,0.00023,14.44732]
[1776456063371,25.57,77492.63,38.5,0.78664,0.00023,14.44732]
[1776456063544,25.57,77492.63,38.5,0.78664,0.00023,14.44732]
[1776456064132,25.57,77499.4,38.5,0.7882,0.00023,14.38685]
[1776456065139,25.57,77502.12,38.5,0.78883,0.00023,14.36239]
[1776456066146,25.56,77502.56,38.5,0.78898,0.00023,14.35627]
[1776456067153,25.56,77501.85,38.5,0.78887,0.00023,14.3607]
[1776456068160,25.55,77503.54,38.5,0.7893,0.00023,14.34386]
[1776456070297,25.55,77496.38,38.5,0.78768,0.00023,14.40685]
[1776456071181,25.55,77492.4,38.5,0.78677,0.00023,14.44215]
[1776456072234,25.55,77490.35,38.5,0.7863,0.00023,14.46022]
[1776456073195,25.55,77486.13,38.5,0.78534,0.00023,14.49743]
[1776456074202,25.55,77481.19,38.5,0.7842,0.00023,14.54091]
[1776456075209,25.55,77479.17,38.5,0.78374,0.00023,14.55869]
[1776456077223,25.55,77476.84,38.5,0.7832,0.00023,14.57905]
[1776456082258,25.55,77476.99,38.5,0.78326,0.00023,14.57707]
[1776456083265,25.55,77476.02,38.5,0.78303,0.00023,14.58553]
[1776456088300,25.55,77475.34,38.5,0.78289,0.00023,14.59102]
[1776456090038,25.55,77475.3,38.5,0.78288,0.00023,14.59127]
[1776456090314,25.54,77473.47,38.5,0.78246,0.00023,14.60729]
[1776456092328,25.54,77471.16,38.5,0.78199,0.00023,14.62184]
[1776456094345,25.54,77474.19,38.5,0.78269,0.00023,14.59534]
[1776456095352,25.54,77477.46,38.5,0.78344,0.00023,14.56663]
[1776456097366,25.54,77480.57,38.5,0.78416,0.00023,14.5393]
[1776456100387,25.55,77475.19,38.5,0.7829,0.00023,14.58724]
[1776456105422,25.55,77473.43,38.5,0.78248,0.00023,14.60321]
[1776456111464,25.55,77471.97,38.5,0.78213,0.00023,14.61646]
[1776456114484,25.55,77475.93,38.5,0.78304,0.00023,14.58181]
[1776456117351,25.55,77483.21,38.5,0.78472,0.00023,14.51776]
[1776456118163,25.55,77483.21,38.5,0.78472,0.00023,14.51776]
[1776456118249,25.55,77495.64,38.5,0.78757,0.00023,14.40768]
[1776456118807,25.55,77495.64,38.5,0.78757,0.00023,14.40768]
[1776456118908,25.55,77495.64,38.5,0.78757,0.00023,14.40768]
[1776456118971,25.55,77520.12,38.5,0.79313,0.00023,14.18935]
[1776456119949,25.55,77520.12,38.5,0.79313,0.00023,14.18935]
[1776456120040,25.55,77520.12,38.5,0.79313,0.00023,14.18935]
[1776456120090,25.55,77526.48,38.5,0.7946,0.00022,14.1306]
[1776456121007,25.55,77526.48,38.5,0.7946,0.00022,14.1306]
[1776456121204,25.55,77526.48,38.5,0.7946,0.00022,14.1306]
[1776456121239,25.54,77540.49,38.5,0.79773,0.00022,14.00445]
[1776456121911,25.55,77544.65,38.5,0.79864,0.00022,13.96744]
[1776456122545,25.55,77545.42,38.5,0.79879,0.00022,13.96144]
[1776456124558,25.55,77556.94,38.5,0.80132,0.00022,13.85745]
[1776456125565,25.55,77559.47,38.5,0.80187,0.00022,13.83475]
[1776456127115,25.55,77562.76,38.5,0.80259,0.00022,13.80517]
[1776456129449,25.55,77563.94,38.5,0.80283,0.00022,13.79504]
[1776456131608,25.55,77557.34,38.5,0.80137,0.00022,13.8556]
[1776456133988,25.56,77562.54,38.5,0.8025,0.00022,13.80892]
[1776456134628,25.56,77565.46,38.5,0.80313,0.00022,13.7827]
[1776456136199,25.56,77565.46,38.5,0.80313,0.00022,13.7827]
[1776456137650,25.56,77560.37,38.5,0.80199,0.00022,13.82973]
[1776456138657,25.56,77558.21,38.5,0.80152,0.00022,13.84949]
[1776456139664,25.56,77553.56,38.5,0.80049,0.00022,13.89173]
[1776456142685,25.56,77557.61,38.5,0.80137,0.00022,13.85549]
[1776456143692,25.56,77563.04,38.5,0.80256,0.00022,13.8065]
[1776456147394,25.56,77564.0,38.5,0.80275,0.00022,13.7983]
[1776456148541,25.56,77565.24,38.5,0.80301,0.00022,13.78749]
[1776456154769,25.57,77567.25,38.5,0.80346,0.00022,13.76556]
[1776456157790,25.57,77563.39,38.5,0.8026,0.00022,13.80134]
[1776456161818,25.57,77565.67,38.5,0.80309,0.00022,13.78112]
[1776456166852,25.57,77565.03,38.5,0.80293,0.00022,13.78776]
[1776456171026,25.57,77569.54,38.5,0.80391,0.00022,13.74719]
[1776456171888,25.57,77583.15,38.5,0.80685,0.00022,13.62349]
[1776456173237,25.57,77583.5,38.5,0.80692,0.00022,13.62053]
[1776456173902,25.58,77580.83,38.5,0.80634,0.00022,13.64501]
[1776456174909,25.58,77572.0,38.5,0.80443,0.00022,13.72556]
[1776456175916,25.58,77567.49,38.5,0.80344,0.00022,13.76666]
[1776456176923,25.58,77564.84,38.5,0.80286,0.00022,13.79079]
[1776456180951,25.58,77561.54,38.5,0.80213,0.00022,13.82089]
[1776456183972,25.58,77567.19,38.5,0.80337,0.00022,13.76974]
[1776456184979,25.58,77571.21,38.5,0.80424,0.00022,13.73314]
[1776456188001,25.58,77564.08,38.5,0.80269,0.00022,13.79762]
[1776456189008,25.58,77554.82,38.5,0.80066,0.00022,13.88151]
[1776456191022,25.58,77552.94,38.5,0.80025,0.00022,13.89861]
[1776456194043,25.58,77555.26,38.5,0.80075,0.00022,13.87806]
[1776456199078,25.58,77548.85,38.5,0.79932,0.00022,13.93667]
[1776456200085,25.58,77544.04,38.5,0.79825,0.00022,13.98011]
[1776456201092,25.58,77544.36,38.5,0.79832,0.00022,13.97725]
[1776456202099,25.58,77539.52,38.5,0.79725,0.00022,14.02085]
[1776456203106,25.58,77537.25,38.5,0.79675,0.00022,14.04124]
[1776456204113,25.58,77537.82,38.5,0.79687,0.00022,14.03625]
[1776456205120,25.58,77533.08,38.5,0.79581,0.00022,14.07899]
[1776456206127,25.58,77532.11,38.5,0.79559,0.00022,14.08779]
[1776456209148,25.58,77535.73,38.5,0.79639,0.00022,14.05554]
[1776456210155,25.58,77546.08,38.5,0.79869,0.00022,13.96247]
[1776456211163,25.58,77550.37,38.5,0.79968,0.00022,13.91852]
[1776456212169,25.58,77557.69,38.5,0.80129,0.00022,13.85246]
[1776456213176,25.58,77561.13,38.5,0.80204,0.00022,13.8215]
[1776456214183,25.58,77568.51,38.5,0.80365,0.00022,13.75483]
[1776456214883,25.58,77568.51,38.5,0.80365,0.00022,13.75483]
[1776456215320,25.58,77581.99,38.5,0.80657,0.00022,13.63219]
[1776456216206,25.58,77589.82,38.5,0.80826,0.00021,13.56086]
[1776456217167,25.58,77589.82,38.5,0.80826,0.00021,13.56086]
[1776456217213,25.58,77591.97,38.5,0.80872,0.00021,13.54136]
[1776456218220,25.58,77595.74,38.5,0.80952,0.00021,13.50707]
[1776456220234,25.58,77593.09,38.5,0.80895,0.00021,13.53163]
[1776456221244,25.59,77588.29,38.5,0.80791,0.00021,13.5756]
[1776456222251,25.59,77582.78,38.5,0.80672,0.00022,13.62594]
[1776456223258,25.59,77579.25,38.5,0.80596,0.00022,13.65814]
[1776456227286,25.59,77578.53,38.5,0.8058,0.00022,13.6646]
[1776456232322,25.59,77572.19,38.5,0.80443,0.00022,13.72204]
[1776456235343,25.58,77574.89,38.5,0.80503,0.00022,13.69724]
[1776456239371,25.58,77579.02,38.5,0.80593,0.00022,13.65932]
[1776456240378,25.58,77587.57,38.5,0.80777,0.00021,13.58138]
[1776456241385,25.58,77589.83,38.5,0.80826,0.00021,13.56073]
[1776456243399,25.58,77590.65,38.5,0.80843,0.00021,13.55341]
[1776456245413,25.58,77587.19,38.5,0.80769,0.00022,13.58515]
[1776456246420,25.58,77584.97,38.5,0.80721,0.00022,13.60549]
[1776456251455,25.58,77582.42,38.5,0.80665,0.00022,13.62889]
[1776456252462,25.58,77577.97,38.5,0.80569,0.00022,13.66938]
[1776456257498,25.58,77578.87,38.5,0.80589,0.00022,13.66098]
[1776456263539,25.58,77578.58,38.5,0.80583,0.00022,13.66344]
[1776456268574,25.58,77578.95,38.5,0.80591,0.00022,13.66001]
[1776456273610,25.58,77578.6,38.5,0.80589,0.00022,13.6577]
[1776456277638,25.58,77587.69,38.5,0.80785,0.00021,13.57494]
[1776456278645,25.58,77596.23,38.5,0.80968,0.00021,13.4971]
[1776456283680,25.59,77596.27,38.5,0.80966,0.00021,13.49775]
[1776456286711,25.59,77603.93,38.5,0.81128,0.00021,13.42833]
[1776456287718,25.59,77608.17,38.5,0.81218,0.00021,13.38981]
[1776456290739,25.59,77605.69,38.5,0.81163,0.00021,13.41349]
[1776456291746,25.59,77599.19,38.5,0.81024,0.00021,13.47299]
[1776456292753,25.59,77592.48,38.5,0.80881,0.00021,13.53424]
[1776456293760,25.59,77598.95,38.5,0.81019,0.00021,13.47531]
[1776456294767,25.59,77604.58,38.5,0.81138,0.00021,13.42405]
[1776456299802,25.59,77606.85,38.5,0.81185,0.00021,13.40377]
[1776456302823,25.59,77609.29,38.5,0.81237,0.00021,13.38168]
[1776456307858,25.6,77610.26,38.5,0.81256,0.00021,13.37328]
[1776456308865,25.6,77613.12,38.5,0.81316,0.00021,13.34718]
[1776456311886,25.6,77615.57,38.5,0.81368,0.00021,13.32487]
[1776456316921,25.6,77615.35,38.5,0.8136,0.00021,13.32831]
[1776456318935,25.6,77607.15,38.5,0.81185,0.00021,13.40389]
[1776456319942,25.6,77603.01,38.5,0.81097,0.00021,13.44201]
[1776456324978,25.6,77587.26,38.5,0.8076,0.00022,13.58561]
[1776456325984,25.6,77590.85,38.5,0.80837,0.00021,13.55289]
[1776456326991,25.6,77599.85,38.5,0.8103,0.00021,13.47082]
[1776456327999,25.6,77603.12,38.5,0.81099,0.00021,13.44109]
[1776456329005,25.6,77605.89,38.5,0.81157,0.00021,13.41596]
[1776456332043,25.6,77610.08,38.5,0.8125,0.00021,13.37281]
[1776456333043,25.6,77612.15,38.5,0.81294,0.00021,13.35393]
[1776456338079,25.6,77613.43,38.5,0.81322,0.00021,13.3416]
[1776456343114,25.6,77613.87,38.5,0.81333,0.00021,13.337]
[1776456345128,25.6,77611.66,38.5,0.81286,0.00021,13.35703]
[1776456350163,25.6,77609.8,38.5,0.81249,0.00021,13.37335]
[1776456355198,25.6,77609.57,38.5,0.81245,0.00021,13.37476]
[1776456358219,25.6,77612.54,38.5,0.81309,0.00021,13.34714]
[1776456364260,25.59,77613.31,38.5,0.81327,0.00021,13.33954]
[1776456369295,25.59,77613.49,38.5,0.81331,0.00021,13.33748]
[1776456376345,25.59,77613.26,38.5,0.81328,0.00021,13.33899]
[1776456381383,25.59,77614.97,38.5,0.81365,0.00021,13.32286]
[1776456382388,25.59,77617.59,38.5,0.8142,0.00021,13.29877]
[1776456384402,25.59,77614.9,38.5,0.81364,0.00021,13.32334]
[1776456386417,25.59,77610.7,38.5,0.81275,0.00021,13.36168]
[1776456387423,25.59,77606.09,38.5,0.81178,0.00021,13.40382]
[1776456392458,25.59,77602.57,38.5,0.8111,0.00021,13.4297]
[1776456394472,25.59,77600.28,38.5,0.81063,0.00021,13.45027]
[1776456399506,25.58,77600.31,38.5,0.81066,0.00021,13.44894]
[1776456403707,25.58,77599.35,38.5,0.81046,0.00021,13.45723]
[1776456403543,25.58,77594.16,38.5,0.80936,0.00021,13.5045]
[1776456404659,25.58,77583.71,38.5,0.80711,0.00022,13.59975]
[1776456405559,25.58,77578.47,38.5,0.80598,0.00022,13.64746]
[1776456406566,25.58,77578.16,38.5,0.80592,0.00022,13.6501]
[1776456407557,25.58,77578.16,38.5,0.80592,0.00022,13.6501]
[1776456408581,25.58,77581.93,38.5,0.80675,0.00022,13.6153]
[1776456409656,25.58,77587.42,38.5,0.80794,0.00022,13.56481]
[1776456410594,25.58,77601.03,38.5,0.81085,0.00021,13.4405]
[1776456411601,25.58,77606.22,38.5,0.81196,0.00021,13.39261]
[1776456412608,25.57,77605.5,38.5,0.81191,0.00021,13.39503]
[1776456414622,25.56,77602.34,38.5,0.81132,0.00021,13.42012]
[1776456419657,25.56,77602.72,38.5,0.81142,0.00021,13.41579]
[1776456423685,25.56,77599.82,38.5,0.81082,0.00021,13.44175]
[1776456426706,25.55,77597.65,38.5,0.81037,0.00021,13.46113]
[1776456432097,25.54,77597.53,38.5,0.81045,0.00021,13.45738]
[1776456436776,25.51,77600.99,38.5,0.81146,0.00021,13.41377]
[1776456437782,25.5,77604.98,38.5,0.81239,0.00021,13.37387]
[1776456442818,25.49,77603.81,38.5,0.81222,0.00021,13.38077]
[1776456443826,25.49,77597.53,38.5,0.81089,0.00021,13.4384]
[1776456444832,25.49,77591.78,38.5,0.80966,0.00021,13.49102]
[1776456446846,25.49,77588.35,38.5,0.80893,0.00022,13.52207]
[1776456447853,25.49,77583.55,38.5,0.8079,0.00022,13.56599]
[1776456449869,25.49,77587.54,38.5,0.80876,0.00022,13.5293]
[1776456450874,25.49,77598.59,38.5,0.81112,0.00021,13.42818]
[1776456451881,25.5,77599.68,38.5,0.81133,0.00021,13.41603]
[1776456454714,25.51,77614.46,38.5,0.81443,0.00021,13.28181]
[1776456455496,25.51,77619.14,38.5,0.81542,0.00021,13.23871]
[1776456455993,25.51,77619.14,38.5,0.81542,0.00021,13.23871]
[1776456456526,25.51,77630.78,38.5,0.81786,0.00021,13.13147]
[1776456457017,25.51,77630.78,38.5,0.81786,0.00021,13.13147]
[1776456457445,25.51,77630.78,38.5,0.81786,0.00021,13.13147]
[1776456457539,25.51,77634.04,38.5,0.81853,0.00021,13.10164]
[1776456459945,25.51,77632.1,38.5,0.81813,0.00021,13.11953]
[1776456461960,25.51,77626.43,38.5,0.81695,0.00021,13.17146]
[1776456462967,25.51,77622.36,38.5,0.81609,0.00021,13.20921]
[1776456468010,25.51,77620.84,38.5,0.81576,0.00021,13.22403]
[1776456470016,25.51,77624.45,38.5,0.81651,0.00021,13.19104]
[1776456475051,25.51,77624.98,38.5,0.8166,0.00021,13.18712]
[1776456476058,25.51,77620.2,38.5,0.81559,0.00021,13.23138]
[1776456477064,25.51,77615.01,38.5,0.81449,0.00021,13.27931]
[1776456481093,25.51,77625.39,38.5,0.81667,0.00021,13.18394]
[1776456482100,25.51,77632.91,38.5,0.81823,0.00021,13.11474]
[1776456484114,25.51,77630.32,38.5,0.81768,0.00021,13.13921]
[1776456489149,25.52,77629.76,38.5,0.81755,0.00021,13.14487]
[1776456490156,25.52,77635.84,38.5,0.81882,0.00021,13.08873]
[1776456491168,25.52,77638.02,38.5,0.81927,0.00021,13.06865]
[1776456496590,25.52,77638.02,38.5,0.81926,0.00021,13.06918]
[1776456496648,25.52,77638.78,38.5,0.81941,0.00021,13.06247]
[1776456496949,25.52,77638.78,38.5,0.81941,0.00021,13.06247]
[1776456497210,25.52,77646.71,38.5,0.82104,0.00021,12.98947]
[1776456497855,25.52,77646.71,38.5,0.82104,0.00021,12.98947]
[1776456498217,25.52,77649.81,38.5,0.82167,0.00021,12.96119]
[1776456500748,25.52,77649.56,38.5,0.82161,0.00021,12.96396]
[1776456503252,25.52,77647.39,38.5,0.82113,0.00021,12.98586]
[1776456506273,25.53,77645.19,38.5,0.82066,0.00021,13.00693]
[1776456511309,25.53,77644.2,38.5,0.82049,0.00021,13.01116]
[1776456512316,25.53,77646.63,38.5,0.82099,0.00021,12.98881]
[1776456517353,25.53,77645.64,38.5,0.82075,0.00021,12.99965]
[1776456519367,25.53,77643.18,38.5,0.82023,0.00021,13.02314]
[1776456520374,25.53,77641.16,38.5,0.8198,0.00021,13.04214]
[1776456523395,25.54,77637.92,38.5,0.81911,0.00021,13.07299]
[1776456524402,25.54,77635.5,38.5,0.8186,0.00021,13.0956]
[1776456529437,25.54,77633.78,38.5,0.81822,0.00021,13.11263]
[1776456530444,25.54,77638.31,38.5,0.81915,0.00021,13.07105]
[1776456531451,25.54,77640.63,38.5,0.81963,0.00021,13.0499]
[1776456535479,25.54,77643.44,38.5,0.82018,0.00021,13.02516]
[1776456536486,25.54,77641.03,38.5,0.81968,0.00021,13.04749]
[1776456541521,25.55,77639.92,38.5,0.81944,0.00021,13.05817]
[1776456546556,25.55,77639.34,38.5,0.81929,0.00021,13.06492]
[1776456551591,25.55,77637.73,38.5,0.81893,0.00021,13.08111]
[1776456556625,25.55,77638.17,38.5,0.819,0.00021,13.07781]
[1776456561666,25.55,77640.35,38.5,0.81945,0.00021,13.05779]
[1776456566702,25.55,77641.85,38.5,0.81979,0.00021,13.04288]
[1776456567712,25.55,77637.36,38.5,0.81886,0.00021,13.08411]
[1776456568717,25.55,77633.96,38.5,0.81816,0.00021,13.11526]
[1776456569724,25.55,77631.48,38.5,0.81765,0.00021,13.13787]
[1776456574759,25.55,77631.37,38.5,0.81772,0.00021,13.1318]
[1776456579794,25.54,77631.95,38.5,0.81787,0.00021,13.12492]
[1776456584829,25.54,77631.58,38.5,0.81783,0.00021,13.12687]
[1776456590870,25.53,77630.41,38.5,0.81763,0.00021,13.13565]
[1776456594702,25.53,77631.33,38.5,0.81784,0.00021,13.1263]
[1776456597920,25.53,77626.58,38.5,0.81687,0.00021,13.169]
[1776456599854,25.53,77619.3,38.5,0.81535,0.00021,13.2358]
[1776456601239,25.53,77616.77,38.5,0.81482,0.00021,13.25889]
[1776456602863,25.53,77603.0,38.5,0.81192,0.00021,13.38486]
[1776456607993,25.52,77601.6,38.5,0.81166,0.00021,13.39589]
[1776456611297,25.52,77601.77,38.5,0.81171,0.00021,13.39358]
[1776456612415,25.52,77601.39,38.5,0.81164,0.00021,13.3967]
[1776456612676,25.52,77601.39,38.5,0.81164,0.00021,13.3967]
[1776456612691,25.52,77601.39,38.5,0.81164,0.00021,13.3967]
[1776456612727,25.52,77593.67,38.5,0.80999,0.00021,13.46737]
[1776456613028,25.52,77586.04,38.5,0.80835,0.00022,13.53718]
[1776456614035,25.52,77585.31,38.5,0.8082,0.00022,13.54375]
[1776456615042,25.52,77585.09,38.5,0.80815,0.00022,13.54564]
[1776456617056,25.52,77575.89,38.5,0.80617,0.00022,13.62943]
[1776456618063,25.52,77574.56,38.5,0.80589,0.00022,13.64133]
[1776456620773,25.52,77569.83,38.5,0.80487,0.00022,13.68397]
[1776456621039,25.52,77569.83,38.5,0.80487,0.00022,13.68397]
[1776456621088,25.52,77559.51,38.5,0.80262,0.00022,13.7776]
[1776456622561,25.52,77559.51,38.5,0.80262,0.00022,13.7776]
[1776456622613,25.51,77556.41,38.5,0.80195,0.00022,13.80537]
[1776456623102,25.51,77550.47,38.5,0.80065,0.00022,13.85884]
[1776456624390,25.51,77545.67,38.5,0.7996,0.00022,13.90183]
[1776456625116,25.51,77541.48,38.5,0.79868,0.00022,13.93937]
[1776456626123,25.51,77539.77,38.5,0.79831,0.00022,13.95425]
[1776456627257,25.51,77544.61,38.5,0.7994,0.00022,13.9101]
[1776456628137,25.51,77545.41,38.5,0.79958,0.00022,13.90253]
[1776456629144,25.51,77541.39,38.5,0.79869,0.00022,13.9388]
[1776456630151,25.51,77540.41,38.5,0.79848,0.00022,13.94751]
[1776456635186,25.5,77540.19,38.5,0.79852,0.00022,13.94223]
[1776456636193,25.5,77540.94,38.5,0.7987,0.00022,13.93509]
[1776456637270,25.5,77540.34,38.5,0.79858,0.00022,13.93996]
[1776456640221,25.5,77536.89,38.5,0.79785,0.00022,13.96948]
[1776456641228,25.49,77524.48,38.5,0.79509,0.00022,14.08083]
[1776456642538,25.49,77524.48,38.5,0.79509,0.00022,14.08083]
[1776456642748,25.49,77524.48,38.5,0.79509,0.00022,14.08083]
[1776456642870,25.49,77524.48,38.5,0.79509,0.00022,14.08083]
[1776456642892,25.49,77511.29,38.5,0.79212,0.00023,14.19879]
[1776456643557,25.49,77498.17,38.5,0.78915,0.00023,14.31547]
[1776456644213,25.49,77498.17,38.5,0.78915,0.00023,14.31547]
[1776456644892,25.49,77491.06,38.5,0.78754,0.00023,14.37818]
[1776456645205,25.49,77491.06,38.5,0.78754,0.00023,14.37818]
[1776456645260,25.49,77493.19,38.5,0.78803,0.00023,14.35922]
[1776456646263,25.49,77494.96,38.5,0.78846,0.00023,14.34218]
[1776456647270,25.48,77492.91,38.5,0.78801,0.00023,14.36003]
[1776456648820,25.48,77488.52,38.5,0.78701,0.00023,14.3985]
[1776456649229,25.48,77488.52,38.5,0.78701,0.00023,14.3985]
[1776456649321,25.48,77488.52,38.5,0.78701,0.00023,14.3985]
[1776456649600,25.48,77488.52,38.5,0.78701,0.00023,14.3985]
[1776456649763,25.48,77487.01,38.5,0.78668,0.00023,14.41128]
[1776456650293,25.48,77487.01,38.5,0.78668,0.00023,14.41128]
[1776456650639,25.48,77476.61,38.5,0.78429,0.00023,14.50307]
[1776456651301,25.48,77470.03,38.5,0.78276,0.00023,14.56124]
[1776456652308,25.48,77461.5,38.5,0.7808,0.00023,14.63526]
[1776456653369,25.48,77461.5,38.5,0.7808,0.00023,14.63526]
[1776456654350,25.44,77464.66,38.5,0.7819,0.00023,14.59354]
[1776456655356,25.43,77467.36,38.5,0.78255,0.00023,14.56888]
[1776456658379,25.43,77472.19,38.5,0.78373,0.00023,14.52385]
[1776456659386,25.42,77475.98,38.5,0.78463,0.00023,14.48952]
[1776456661400,25.42,77478.46,38.5,0.78524,0.00023,14.46614]
[1776456666435,25.38,77480.0,38.5,0.78597,0.00023,14.43798]
[1776456667442,25.38,77476.66,38.5,0.78521,0.00023,14.46713]
[1776456669476,25.37,77479.13,38.5,0.78581,0.00023,14.44385]
[1776456670463,25.35,77487.37,38.5,0.78793,0.00023,14.36216]
[1776456671470,25.35,77490.26,38.5,0.78861,0.00023,14.33571]
[1776456672478,25.33,77494.09,38.5,0.78965,0.00023,14.29484]
[1776456675277,25.33,77495.32,38.5,0.78996,0.00023,14.28259]
[1776456675499,25.33,77498.4,38.5,0.79068,0.00023,14.2543]
[1776456676506,25.32,77502.07,38.5,0.79153,0.00023,14.22089]
[1776456677513,25.32,77504.18,38.5,0.79202,0.00023,14.20156]
[1776456679727,25.32,77505.63,38.5,0.79236,0.00023,14.18834]
[1776456680534,25.32,77509.06,38.5,0.79315,0.00023,14.15673]
[1776456684562,25.32,77512.02,38.5,0.79387,0.00023,14.12836]
[1776456685178,25.32,77512.02,38.5,0.79387,0.00023,14.12836]
[1776456685263,25.32,77512.02,38.5,0.79387,0.00023,14.12836]
[1776456685569,25.32,77514.71,38.5,0.79449,0.00023,14.10358]
[1776456687583,25.31,77517.12,38.5,0.79505,0.00023,14.08117]
[1776456691611,25.31,77511.92,38.5,0.79396,0.00023,14.12133]
[1776456696646,25.3,77510.22,38.5,0.79365,0.00023,14.13356]
[1776456699667,25.3,77523.51,38.5,0.79671,0.00023,14.01109]
[1776456700674,25.3,77527.6,38.5,0.79764,0.00022,13.97338]
[1776456701680,25.29,77520.73,38.5,0.7961,0.00023,14.03543]
[1776456702688,25.29,77515.37,38.5,0.7949,0.00023,14.08368]
[1776456703694,25.29,77511.69,38.5,0.79407,0.00023,14.11657]
[1776456706716,25.29,77517.86,38.5,0.79551,0.00023,14.05905]
[1776456707723,25.29,77520.72,38.5,0.79617,0.00023,14.03253]
[1776456708729,25.29,77522.95,38.5,0.79669,0.00023,14.01174]
[1776456710686,25.28,77523.03,38.5,0.79672,0.00023,14.01052]
[1776456711754,25.28,77533.77,38.5,0.79915,0.00022,13.91168]
[1776456713768,25.28,77537.33,38.5,0.79997,0.00022,13.87842]
[1776456714777,25.28,77537.33,38.5,0.79997,0.00022,13.87842]
[1776456717047,25.28,77537.44,38.5,0.80001,0.00022,13.87673]
[1776456717797,25.28,77544.53,38.5,0.80161,0.00022,13.81115]
[1776456718147,25.28,77544.53,38.5,0.80161,0.00022,13.81115]
[1776456718181,25.28,77544.53,38.5,0.80161,0.00022,13.81115]
[1776456718803,25.28,77550.1,38.5,0.80285,0.00022,13.75973]
[1776456720721,25.27,77549.3,38.5,0.80268,0.00022,13.7668]
[1776456720950,25.27,77549.3,38.5,0.80268,0.00022,13.7668]
[1776456720983,25.27,77547.25,38.5,0.80223,0.00022,13.7854]
[1776456725852,25.27,77556.74,38.5,0.80436,0.00022,13.69705]
[1776456726859,25.27,77562.38,38.5,0.80561,0.00022,13.64489]
[1776456728873,25.27,77562.6,38.5,0.80567,0.00022,13.64216]
[1776456729879,25.27,77560.05,38.5,0.80512,0.00022,13.6653]
[1776456732901,25.27,77556.57,38.5,0.80436,0.00022,13.69676]
[1776456733908,25.27,77554.36,38.5,0.80388,0.00022,13.71686]
[1776456739951,25.26,77554.22,38.5,0.8039,0.00022,13.71613]
[1776456744986,25.26,77554.01,38.5,0.80389,0.00022,13.71628]
[1776456750025,25.25,77556.84,38.5,0.80455,0.00022,13.68885]
[1776456751032,25.25,77560.93,38.5,0.80551,0.00022,13.64544]
[1776456756107,25.25,77561.48,38.5,0.80567,0.00022,13.63883]
[1776456761142,25.24,77565.35,38.5,0.80656,0.00022,13.60117]
[1776456763156,25.24,77568.84,38.5,0.80735,0.00022,13.56824]
[1776456765170,25.24,77566.12,38.5,0.80676,0.00022,13.59274]
[1776456771212,25.23,77564.49,38.5,0.80645,0.00022,13.60573]
[1776456779267,25.23,77565.31,38.5,0.8067,0.00022,13.59527]
[1776456783296,25.22,77560.35,38.5,0.80565,0.00022,13.63957]
[1776456784303,25.22,77552.96,38.5,0.80402,0.00022,13.7075]
[1776456785310,25.22,77542.32,38.5,0.80167,0.00022,13.80506]
[1776456786317,25.22,77538.03,38.5,0.80071,0.00022,13.84427]
[1776456788331,25.22,77544.03,38.5,0.80207,0.00022,13.78836]
[1776456789338,25.22,77546.31,38.5,0.80259,0.00022,13.76705]
[1776456790344,25.22,77550.02,38.5,0.80342,0.00022,13.73237]
[1776456791352,25.22,77567.31,38.5,0.80724,0.00022,13.57234]
[1776456792358,25.21,77576.99,38.5,0.80937,0.00022,13.48225]
[1776456794373,25.21,77577.22,38.5,0.80944,0.00022,13.47927]
[1776456795380,25.21,77570.32,38.5,0.80794,0.00022,13.54276]
[1776456800415,25.2,77570.15,38.5,0.80796,0.00022,13.54182]
[1776456805450,25.2,77568.86,38.5,0.80774,0.00022,13.55123]
[1776456807464,25.2,77570.9,38.5,0.80821,0.00022,13.53132]
[1776456811494,25.19,77567.98,38.5,0.80767,0.00022,13.55089]
[1776456816529,25.18,77568.14,38.5,0.80776,0.00022,13.54694]
[1776456821564,25.18,77569.58,38.5,0.80813,0.00022,13.53129]
[1776456826599,25.17,77576.92,38.5,0.80978,0.00022,13.46104]
[1776456827606,25.17,77579.48,38.5,0.81035,0.00022,13.43692]
[1776456828343,25.17,77579.48,38.5,0.81035,0.00022,13.43692]
[1776456828455,25.17,77579.48,38.5,0.81035,0.00022,13.43692]
[1776456828613,25.17,77582.94,38.5,0.81111,0.00022,13.40444]
[1776456830626,25.17,77586.68,38.5,0.81193,0.00022,13.36911]
[1776456833408,25.17,77586.14,38.5,0.81182,0.00022,13.37369]
[1776456834656,25.17,77589.55,38.5,0.81257,0.00022,13.3415]
[1776456839691,25.17,77590.61,38.5,0.81281,0.00022,13.33082]
[1776456841555,25.17,77592.15,38.5,0.81315,0.00022,13.31632]
[1776456841705,25.17,77588.79,38.5,0.81243,0.00022,13.3475]
[1776456843719,25.17,77582.69,38.5,0.81112,0.00022,13.40394]
[1776456844726,25.16,77579.97,38.5,0.81053,0.00022,13.42901]
[1776456848754,25.16,77582.18,38.5,0.81103,0.00022,13.4074]
[1776456853789,25.16,77581.89,38.5,0.811,0.00022,13.40896]
[1776456854796,25.16,77576.29,38.5,0.80979,0.00022,13.46082]
[1776456859831,25.16,77576.07,38.5,0.80977,0.00022,13.46151]
[1776456864867,25.15,77576.52,38.5,0.8099,0.00022,13.45593]
[1776456866881,25.15,77567.66,38.5,0.80798,0.00022,13.53766]
[1776456871918,25.15,77566.75,38.5,0.80786,0.00022,13.53931]
[1776456879974,25.14,77567.07,38.5,0.80798,0.00022,13.53408]
[1776456887025,25.13,77565.85,38.5,0.80778,0.00022,13.54261]
[1776456892062,25.13,77565.86,38.5,0.80783,0.00022,13.54068]
[1776456897097,25.13,77565.71,38.5,0.80784,0.00022,13.54026]
[1776456902132,25.12,77564.85,38.5,0.80769,0.00022,13.54639]
[1776456903139,25.12,77557.94,38.5,0.80618,0.00022,13.61014]
[1776456904146,25.12,77551.46,38.5,0.80475,0.00022,13.67006]
[1776456906160,25.12,77551.34,38.5,0.80474,0.00022,13.67013]
[1776456908174,25.12,77557.63,38.5,0.80615,0.00022,13.61129]
[1776456912202,25.11,77555.19,38.5,0.80567,0.00022,13.6315]
[1776456917237,25.11,77555.02,38.5,0.80567,0.00022,13.63128]
[1776456923279,25.1,77553.31,38.5,0.80534,0.00022,13.64504]
[1776456928314,25.1,77553.04,38.5,0.8053,0.00022,13.64689]
[1776456932342,25.1,77550.82,38.5,0.80487,0.00022,13.66145]
[1776456933355,25.1,77541.75,38.5,0.80286,0.00022,13.74523]
[1776456934360,25.1,77537.09,38.5,0.80182,0.00022,13.78802]
[1776456940403,25.09,77533.7,38.5,0.8011,0.00022,13.81741]
[1776456945438,25.09,77533.09,38.5,0.80101,0.00022,13.82143]
[1776456950473,25.08,77532.52,38.5,0.80092,0.00022,13.82512]
[1776456955508,25.08,77531.79,38.5,0.80079,0.00022,13.83021]
[1776456959536,25.07,77541.53,38.5,0.80301,0.00022,13.73877]
[1776456960543,25.07,77546.04,38.5,0.80402,0.00022,13.69656]
[1776456963564,25.07,77548.81,38.5,0.80466,0.00022,13.66992]
[1776456969607,25.07,77548.4,38.5,0.80459,0.00022,13.67283]
[1776456974641,25.07,77547.44,38.5,0.8044,0.00022,13.68073]
[1776456979677,25.06,77548.97,38.5,0.80479,0.00022,13.6646]
[1776456980684,25.06,77554.37,38.5,0.806,0.00022,13.61407]
[1776456985719,25.06,77554.06,38.5,0.80597,0.00022,13.61516]
[1776456991762,25.05,77554.7,38.5,0.80621,0.00022,13.60172]
[1776456996796,25.05,77551.81,38.5,0.80561,0.00022,13.62698]
[1776457002842,25.04,77549.78,38.5,0.80521,0.00022,13.64376]
[1776457007877,25.04,77549.53,38.5,0.80519,0.00022,13.64427]
[1776457012916,25.03,77541.7,38.5,0.8035,0.00022,13.71499]
[1776457014931,25.03,77538.91,38.5,0.80289,0.00022,13.73994]
[1776457020973,25.02,77538.87,38.5,0.80295,0.00022,13.73746]
[1776457026008,25.01,77539.21,38.5,0.8031,0.00022,13.73129]
[1776457030036,25.01,77536.34,38.5,0.80251,0.00022,13.75553]
[1776457032050,25.01,77534.09,38.5,0.80203,0.00022,13.77552]
[1776457035071,25.0,77530.66,38.5,0.80129,0.00023,13.806]
[1776457038092,25.0,77528.35,38.5,0.8008,0.00023,13.82587]
[1776457039099,25.0,77525.06,38.5,0.80007,0.00023,13.85577]
[1776457042120,24.99,77522.02,38.5,0.79941,0.00023,13.88277]
[1776457046148,24.99,77519.72,38.5,0.79894,0.00023,13.90177]
[1776457050176,24.98,77513.36,38.5,0.79754,0.00023,13.95849]
[1776457055211,24.98,77510.61,38.5,0.79703,0.00023,13.97605]
[1776457060246,24.97,77510.65,38.5,0.7971,0.00023,13.97279]
[1776457070319,24.95,77510.35,38.5,0.79719,0.00023,13.96916]
[1776457075354,24.94,77507.29,38.5,0.79658,0.00023,13.99372]
[1776457076361,24.94,77507.17,38.5,0.79657,0.00023,13.9942]
[1776457077077,24.94,77507.17,38.5,0.79657,0.00023,13.9942]
[1776457077203,24.94,77507.17,38.5,0.79657,0.00023,13.9942]
[1776457077368,24.94,77503.21,38.5,0.79566,0.00023,14.03071]
[1776457078375,24.94,77498.06,38.5,0.7945,0.00023,14.07711]
[1776457079382,24.94,77495.56,38.5,0.79393,0.00023,14.09963]
[1776457083411,24.93,77500.43,38.5,0.79511,0.00023,14.05272]
[1776457086432,24.93,77502.52,38.5,0.79562,0.00023,14.03209]
[1776457091466,24.92,77502.0,38.5,0.79556,0.00023,14.03461]
[1776457098516,24.91,77501.86,38.5,0.7956,0.00023,14.03273]
[1776457100530,24.91,77510.87,38.5,0.7977,0.00023,13.94845]
[1776457101537,24.91,77519.44,38.5,0.79966,0.00023,13.86857]
[1776457102544,24.91,77517.01,38.5,0.79912,0.00023,13.89072]
[1776457103551,24.91,77512.83,38.5,0.79818,0.00023,13.92902]
[1776457106572,24.9,77515.12,38.5,0.79873,0.00023,13.90643]
[1776457108171,24.9,77515.12,38.5,0.79873,0.00023,13.90643]
[1776457108227,24.9,77517.5,38.5,0.79928,0.00023,13.88393]
[1776457108699,24.9,77517.5,38.5,0.79928,0.00023,13.88393]
[1776457109499,24.9,77520.58,38.5,0.8,0.00023,13.85459]
[1776457111273,24.9,77525.07,38.5,0.80108,0.00023,13.80702]
[1776457116642,24.9,77522.59,38.5,0.80057,0.00023,13.82819]
[1776457117649,24.89,77515.79,38.5,0.79903,0.00023,13.89098]
[1776457118656,24.89,77511.13,38.5,0.79798,0.00023,13.93375]
[1776457120670,24.89,77507.34,38.5,0.79712,0.00023,13.96815]
[1776457125705,24.89,77506.57,38.5,0.79699,0.00023,13.97343]
[1776457136782,24.88,77506.6,38.5,0.79711,0.00023,13.96875]
[1776457143831,24.87,77507.0,38.5,0.79727,0.00023,13.96223]
[1776457147859,24.86,77515.09,38.5,0.79915,0.00023,13.88579]
[1776457149873,24.86,77512.85,38.5,0.79867,0.00023,13.9054]
[1776457154908,24.85,77512.37,38.5,0.79863,0.00023,13.9067]
[1776457155914,24.85,77508.26,38.5,0.79771,0.00023,13.94421]
[1776457156922,24.85,77505.17,38.5,0.79702,0.00023,13.97219]
[1776457161957,24.84,77503.93,38.5,0.79682,0.00023,13.98012]
[1776457166993,24.83,77504.23,38.5,0.79697,0.00023,13.97378]
[1776457167999,24.83,77510.81,38.5,0.7985,0.00023,13.912]
[1776457169007,24.83,77517.09,38.5,0.79995,0.00023,13.85295]
[1776457174042,24.82,77517.77,38.5,0.80023,0.00023,13.83831]
[1776457179077,24.81,77521.55,38.5,0.80115,0.00023,13.80035]
[1776457184111,24.81,77521.77,38.5,0.80126,0.00023,13.79577]
[1776457190153,24.8,77520.96,38.5,0.80115,0.00023,13.80025]
[1776457195189,24.79,77521.57,38.5,0.80135,0.00023,13.79197]
[1776457200224,24.79,77518.88,38.5,0.8008,0.00023,13.81452]
[1776457202238,24.78,77513.02,38.5,0.79949,0.00023,13.8681]
[1776457207275,24.77,77511.78,38.5,0.79928,0.00023,13.8766]
[1776457213317,24.77,77508.32,38.5,0.79858,0.00023,13.90516]
[1776457215330,24.76,77506.0,38.5,0.79807,0.00023,13.9255]
[1776457220365,24.75,77505.26,38.5,0.79798,0.00023,13.92911]
[1776457225401,24.74,77503.72,38.5,0.79771,0.00023,13.94017]
[1776457227415,24.74,77501.22,38.5,0.79716,0.00023,13.96214]
[1776457233457,24.73,77499.54,38.5,0.79692,0.00023,13.96846]
[1776457238492,24.72,77499.23,38.5,0.79693,0.00023,13.96806]
[1776457243527,24.72,77500.0,38.5,0.79716,0.00023,13.95867]
[1776457245963,24.71,77499.14,38.5,0.797,0.00023,13.96536]
[1776457246548,24.71,77493.87,38.5,0.79578,0.00023,14.01442]
[1776457247555,24.71,77488.83,38.5,0.7946,0.00023,14.06147]
[1776457248562,24.71,77486.36,38.5,0.79402,0.00023,14.0844]
[1776457253597,24.71,77483.08,38.5,0.79326,0.00023,14.11478]
[1776457255612,24.71,77479.45,38.5,0.79241,0.00023,14.14826]
[1776457255789,24.71,77479.45,38.5,0.79241,0.00023,14.14826]
[1776457256618,24.71,77472.66,38.5,0.79081,0.00024,14.21115]
[1776457257624,24.71,77469.44,38.5,0.79005,0.00024,14.2409]
[1776457259639,24.71,77463.32,38.5,0.78861,0.00024,14.29726]
[1776457260646,24.71,77458.77,38.5,0.78753,0.00024,14.33902]
[1776457261653,24.71,77453.7,38.5,0.78633,0.00024,14.38541]
[1776457265680,24.71,77454.3,38.5,0.78649,0.00024,14.37919]
[1776457267695,24.71,77453.19,38.5,0.78623,0.00024,14.389]
[1776457268701,24.71,77452.21,38.5,0.786,0.00024,14.39778]
[1776457270716,24.71,77451.45,38.5,0.78583,0.00024,14.40433]
[1776457272926,24.7,77450.95,38.5,0.78577,0.00024,14.40679]
[1776457273022,24.7,77450.95,38.5,0.78577,0.00024,14.40679]
[1776457273193,24.7,77450.95,38.5,0.78577,0.00024,14.40679]
[1776457273203,24.7,77450.91,38.5,0.78576,0.00024,14.40694]
[1776457274033,24.7,77444.52,38.5,0.78423,0.00024,14.46537]
[1776457274744,24.7,77439.37,38.5,0.783,0.00024,14.51226]
[1776457276921,24.7,77435.54,38.5,0.78209,0.00024,14.54679]
[1776457277765,24.7,77426.68,38.5,0.77995,0.00024,14.62707]
[1776457278799,24.7,77426.68,38.5,0.77995,0.00024,14.62707]
[1776457279683,24.7,77420.36,38.5,0.77842,0.00024,14.68399]
[1776457279975,24.7,77420.36,38.5,0.77842,0.00024,14.68399]
[1776457280283,24.7,77410.68,38.5,0.77606,0.00025,14.77112]
[1776457281793,24.7,77411.41,38.5,0.77625,0.00025,14.76392]
[1776457282800,24.7,77421.3,38.5,0.77868,0.00024,14.6742]
[1776457283811,24.69,77424.23,38.5,0.7794,0.00024,14.64733]
[1776457284815,24.69,77421.53,38.5,0.77875,0.00024,14.67146]
[1776457285822,24.69,77423.2,38.5,0.77917,0.00024,14.65599]
[1776457290858,24.69,77422.47,38.5,0.77904,0.00024,14.66097]
[1776457292872,24.69,77425.68,38.5,0.77989,0.00024,14.62578]
[1776457293879,24.69,77431.71,38.5,0.78136,0.00024,14.57071]
[1776457294887,24.68,77437.86,38.5,0.78285,0.00024,14.51445]
[1776457296901,24.68,77435.28,38.5,0.78223,0.00024,14.53764]
[1776457298915,24.68,77438.64,38.5,0.78305,0.00024,14.50665]
[1776457299922,24.68,77440.98,38.5,0.78362,0.00024,14.48515]
[1776457300929,24.68,77441.9,38.5,0.78385,0.00024,14.4766]
[1776457301936,24.68,77439.76,38.5,0.78333,0.00024,14.49602]
[1776457302944,24.68,77438.27,38.5,0.78298,0.00024,14.50947]
[1776457305109,24.68,77438.39,38.5,0.78301,0.00024,14.50822]
[1776457305137,24.68,77443.19,38.5,0.78417,0.00024,14.46422]
[1776457305964,24.68,77451.43,38.5,0.78615,0.00024,14.38852]
[1776457306972,24.68,77452.3,38.5,0.78637,0.00024,14.38021]
[1776457308986,24.68,77451.29,38.5,0.78614,0.00024,14.38885]
[1776457312019,24.67,77453.89,38.5,0.78679,0.00024,14.36404]
[1776457314024,24.67,77454.54,38.5,0.78696,0.00024,14.35752]
[1776457315031,24.67,77455.78,38.5,0.78726,0.00024,14.34585]
[1776457317045,24.67,77456.51,38.5,0.78744,0.00024,14.33865]
[1776457319059,24.67,77455.97,38.5,0.78733,0.00024,14.34314]
[1776457320066,24.67,77455.2,38.5,0.78715,0.00024,14.34998]
[1776457321073,24.67,77453.19,38.5,0.78668,0.00024,14.36801]
[1776457326108,24.66,77452.94,38.5,0.78668,0.00024,14.368]
[1776457328062,24.66,77452.64,38.5,0.78662,0.00024,14.37029]
[1776457328122,24.66,77457.09,38.5,0.78769,0.00024,14.3289]
[1776457329203,24.66,77457.09,38.5,0.78769,0.00024,14.3289]
[1776457329276,24.66,77468.39,38.5,0.79039,0.00024,14.22421]
[1776457330137,24.66,77470.46,38.5,0.79088,0.00024,14.20476]
[1776457333327,24.66,77474.43,38.5,0.79183,0.00024,14.16754]
[1776457339202,24.65,77474.38,38.5,0.79184,0.00024,14.16724]
[1776457344238,24.65,77475.11,38.5,0.79204,0.00024,14.15918]
[1776457349471,24.65,77476.03,38.5,0.79228,0.00024,14.14957]
[1776457349576,24.65,77484.9,38.5,0.79436,0.00023,14.06713]
[1776457350279,24.65,77488.66,38.5,0.79525,0.00023,14.03178]
[1776457352696,24.65,77489.78,38.5,0.79557,0.00023,14.01573]
[1776457359683,24.64,77489.53,38.5,0.79552,0.00023,14.01768]
[1776457360351,24.64,77486.23,38.5,0.79477,0.00023,14.04767]
[1776457365386,24.64,77487.7,38.5,0.79515,0.00023,14.03214]
[1776457368407,24.63,77484.24,38.5,0.79437,0.00023,14.06326]
[1776457371428,24.63,77477.15,38.5,0.79274,0.00024,14.128]
[1776457372435,24.63,77472.35,38.5,0.79162,0.00024,14.17209]
[1776457377470,24.62,77472.09,38.5,0.79163,0.00024,14.17175]
[1776457382505,24.62,77471.96,38.5,0.79167,0.00024,14.17023]
[1776457387550,24.61,77467.24,38.5,0.79062,0.00024,14.21133]
[1776457388557,24.61,77463.32,38.5,0.7897,0.00024,14.24713]
[1776457389564,24.61,77464.09,38.5,0.7899,0.00024,14.23946]
[1776457390571,24.6,77466.85,38.5,0.79057,0.00024,14.21326]
[1776457391578,24.6,77469.57,38.5,0.79123,0.00024,14.18742]
[1776457394599,24.6,77475.0,38.5,0.79255,0.00024,14.13529]
[1776457395606,24.6,77479.08,38.5,0.79352,0.00023,14.09677]
[1776457400641,24.59,77480.87,38.5,0.79399,0.00023,14.07807]
[1776457401648,24.59,77484.41,38.5,0.79483,0.00023,14.04483]
[1776457406683,24.59,77484.01,38.5,0.79478,0.00023,14.04667]
[1776457409704,24.58,77481.33,38.5,0.79419,0.00023,14.0703]
[1776457411717,24.58,77479.31,38.5,0.79379,0.00023,14.0829]
[1776457416753,24.57,77482.64,38.5,0.79463,0.00023,14.0493]
[1776457419774,24.57,77480.42,38.5,0.79415,0.00023,14.06845]
[1776457424809,24.56,77480.03,38.5,0.79412,0.00023,14.06937]
[1776457429844,24.56,77482.67,38.5,0.7948,0.00023,14.04254]
[1776457430851,24.56,77485.73,38.5,0.79552,0.00023,14.01364]
[1776457433872,24.55,77493.42,38.5,0.79733,0.00023,13.94081]
[1776457434879,24.55,77498.13,38.5,0.79843,0.00023,13.89642]
[1776457439914,24.55,77498.65,38.5,0.79856,0.00023,13.89098]
[1776457441021,24.55,77498.65,38.5,0.79856,0.00023,13.89098]
[1776457441928,24.55,77506.26,38.5,0.80033,0.00023,13.81914]
[1776457443824,24.55,77506.26,38.5,0.80033,0.00023,13.81914]
[1776457443926,24.55,77506.78,38.5,0.80045,0.00023,13.81423]
[1776457444949,24.55,77510.98,38.5,0.80142,0.00023,13.77438]
[1776457450991,24.55,77509.78,38.5,0.80117,0.00023,13.7848]
[1776457457032,24.55,77510.17,38.5,0.80128,0.00023,13.78009]
[1776457462068,24.54,77510.41,38.5,0.80136,0.00023,13.77691]
[1776457467103,24.54,77510.56,38.5,0.80141,0.00023,13.77483]
[1776457472138,24.54,77511.81,38.5,0.80179,0.00023,13.75573]
[1776457476527,24.53,77511.93,38.5,0.80184,0.00023,13.75353]
[1776457476597,24.53,77506.87,38.5,0.80069,0.00023,13.80095]
[1776457477173,24.53,77498.25,38.5,0.79871,0.00023,13.88175]
[1776457478689,24.53,77498.25,38.5,0.79871,0.00023,13.88175]
[1776457478791,24.53,77492.42,38.5,0.79737,0.00023,13.93591]
[1776457481201,24.53,77489.88,38.5,0.79679,0.00023,13.95903]
[1776457482208,24.53,77484.45,38.5,0.79553,0.00023,14.00958]
[1776457483215,24.53,77479.65,38.5,0.79442,0.00023,14.05411]
[1776457488286,24.52,77477.85,38.5,0.79404,0.00024,14.06904]
[1776457495299,24.51,77477.57,38.5,0.79407,0.00024,14.06772]
[1776457500337,24.5,77474.88,38.5,0.7935,0.00024,14.09045]
[1776457505372,24.5,77474.58,38.5,0.79349,0.00024,14.09083]
[1776457509400,24.49,77471.22,38.5,0.79274,0.00024,14.12034]
[1776457510407,24.49,77466.76,38.5,0.7917,0.00024,14.1615]
[1776457511414,24.49,77465.83,38.5,0.79149,0.00024,14.16964]
[1776457513428,24.49,77463.58,38.5,0.79098,0.00024,14.18953]
[1776457516448,24.48,77463.89,38.5,0.7911,0.00024,14.18494]
[1776457518463,24.48,77464.87,38.5,0.79136,0.00024,14.17467]
[1776457523498,24.47,77465.28,38.5,0.79153,0.00024,14.16806]
[1776457524505,24.47,77465.97,38.5,0.7917,0.00024,14.16106]
[1776457528532,24.47,77469.25,38.5,0.79254,0.00024,14.12823]
[1776457529540,24.46,77472.78,38.5,0.79338,0.00024,14.09468]
[1776457533567,24.46,77479.2,38.5,0.795,0.00024,14.02712]
[1776457535582,24.46,77481.99,38.5,0.79567,0.00023,14.00009]
[1776457540617,24.45,77480.72,38.5,0.79542,0.00024,14.01015]
[1776457542631,24.45,77477.59,38.5,0.7947,0.00024,14.03881]
[1776457548673,24.44,77477.2,38.5,0.79467,0.00024,14.04]
[1776457549797,24.44,77477.2,38.5,0.79467,0.00024,14.04]
[1776457550802,24.44,77477.2,38.5,0.79469,0.00024,14.03914]
[1776457550904,24.44,77477.2,38.5,0.7947,0.00024,14.03872]
[1776457552693,24.44,77475.85,38.5,0.79438,0.00024,14.0514]
[1776457557736,24.43,77475.71,38.5,0.79442,0.00024,14.0501]
[1776457559750,24.43,77473.54,38.5,0.79392,0.00024,14.06964]
[1776457561765,24.43,77470.08,38.5,0.79313,0.00024,14.10124]
[1776457566799,24.42,77470.6,38.5,0.79331,0.00024,14.09403]
[1776457571834,24.42,77469.99,38.5,0.79322,0.00024,14.09749]
[1776457576871,24.41,77466.94,38.5,0.79256,0.00024,14.1235]
[1776457577877,24.41,77466.12,38.5,0.79238,0.00024,14.13074]
[1776457580899,24.4,77464.39,38.5,0.792,0.00024,14.14559]
[1776457581906,24.4,77462.19,38.5,0.79149,0.00024,14.16574]
[1776457586941,24.4,77461.97,38.5,0.79149,0.00024,14.16538]
[1776457591976,24.39,77461.88,38.5,0.79159,0.00024,14.15834]
[1776457602046,24.38,77461.78,38.5,0.79168,0.00024,14.15451]
[1776457609095,24.37,77461.39,38.5,0.79167,0.00024,14.15485]
[1776457616144,24.36,77461.65,38.5,0.79182,0.00024,14.14905]
[1776457619165,24.36,77461.03,38.5,0.79171,0.00024,14.15343]
[1776457623193,24.35,77460.49,38.5,0.79162,0.00024,14.15657]
[1776457624200,24.35,77456.47,38.5,0.79068,0.00024,14.19378]
[1776457625207,24.35,77455.64,38.5,0.79049,0.00024,14.20102]
[1776457626214,24.35,77455.03,38.5,0.79036,0.00024,14.20619]
[1776457628228,24.34,77454.26,38.5,0.7902,0.00024,14.21242]
[1776457630262,24.34,77454.23,38.5,0.7902,0.00024,14.21217]
[1776457630321,24.34,77454.23,38.5,0.7902,0.00024,14.21217]
[1776457630458,24.34,77454.23,38.5,0.7902,0.00024,14.21217]
[1776457630585,24.34,77454.23,38.5,0.79022,0.00024,14.21164]
[1776457631293,24.34,77454.23,38.5,0.79022,0.00024,14.21164]
[1776457631390,24.34,77444.81,38.5,0.78796,0.00024,14.29941]
[1776457632263,24.34,77441.93,38.5,0.78727,0.00024,14.32585]
[1776457634397,24.34,77441.93,38.5,0.78727,0.00024,14.32585]
[1776457634441,24.34,77437.01,38.5,0.7861,0.00024,14.37089]
[1776457635623,24.34,77426.86,38.5,0.78364,0.00024,14.46483]
[1776457636291,24.34,77425.34,38.5,0.78328,0.00024,14.47848]
[1776457637297,24.33,77424.98,38.5,0.7832,0.00024,14.48134]
[1776457642332,24.33,77421.98,38.5,0.78253,0.00025,14.50679]
[1776457643837,24.33,77418.92,38.5,0.78179,0.00025,14.53459]
[1776457644347,24.32,77417.94,38.5,0.78156,0.00025,14.54313]
[1776457645354,24.32,77416.91,38.5,0.78132,0.00025,14.55213]
[1776457646361,24.32,77422.97,38.5,0.78282,0.00024,14.49558]
[1776457647368,24.32,77427.59,38.5,0.78396,0.00024,14.45238]
[1776457650389,24.32,77427.26,38.5,0.78391,0.00024,14.45436]
[1776457652404,24.32,77427.0,38.5,0.78392,0.00024,14.45059]
[1776457653410,24.31,77425.52,38.5,0.78357,0.00024,14.46396]
[1776457655429,24.31,77428.69,38.5,0.78436,0.00024,14.43376]
[1776457656433,24.31,77434.66,38.5,0.78582,0.00024,14.37801]
[1776457657440,24.31,77437.55,38.5,0.78653,0.00024,14.35092]
[1776457661468,24.31,77433.76,38.5,0.78564,0.00024,14.38517]
[1776457664787,24.3,77424.74,38.5,0.78347,0.00024,14.46749]
[1776457665495,24.3,77417.95,38.5,0.78182,0.00025,14.53002]
[1776457666503,24.3,77417.31,38.5,0.78167,0.00025,14.5355]
[1776457667510,24.3,77415.75,38.5,0.7813,0.00025,14.54944]
[1776457669058,24.3,77415.09,38.5,0.78116,0.00025,14.55455]
[1776457672544,24.29,77413.22,38.5,0.78074,0.00025,14.57034]
[1776457675566,24.29,77414.22,38.5,0.78103,0.00025,14.55957]
[1776457676573,24.29,77415.66,38.5,0.78139,0.00025,14.54575]
[1776457677580,24.29,77414.34,38.5,0.78108,0.00025,14.55767]
[1776457679594,24.28,77413.24,38.5,0.78083,0.00025,14.56685]
[1776457680601,24.28,77411.95,38.5,0.78053,0.00025,14.57827]
[1776457681607,24.28,77417.95,38.5,0.78202,0.00025,14.52227]
[1776457682615,24.28,77419.85,38.5,0.78249,0.00025,14.50434]
[1776457684629,24.28,77420.46,38.5,0.78266,0.00025,14.49808]
[1776457689972,24.28,77420.69,38.5,0.78275,0.00025,14.4946]
[1776457690073,24.27,77421.96,38.5,0.78308,0.00025,14.48223]
[1776457694031,24.27,77420.91,38.5,0.78285,0.00025,14.49066]
[1776457694700,24.27,77420.11,38.5,0.78266,0.00025,14.49808]
[1776457695707,24.27,77419.62,38.5,0.78255,0.00025,14.50218]
[1776457696714,24.27,77419.12,38.5,0.78244,0.00025,14.50638]
[1776457698728,24.26,77416.87,38.5,0.78191,0.00025,14.52634]
[1776457699735,24.26,77412.4,38.5,0.78082,0.00025,14.56726]
[1776457700741,24.26,77414.93,38.5,0.78145,0.00025,14.54334]
[1776457702756,24.26,77414.29,38.5,0.78132,0.00025,14.54851]
[1776457703763,24.26,77413.39,38.5,0.78111,0.00025,14.55636]
[1776457707791,24.25,77412.73,38.5,0.78099,0.00025,14.56053]
[1776457712826,24.25,77412.55,38.5,0.78106,0.00025,14.55438]
[1776457714840,24.24,77413.42,38.5,0.7813,0.00025,14.54536]
[1776457719874,24.24,77413.59,38.5,0.78141,0.00025,14.54139]
[1776457723903,24.23,77411.62,38.5,0.78097,0.00025,14.55776]
[1776457725917,24.23,77410.89,38.5,0.78082,0.00025,14.56356]
[1776457731959,24.22,77410.28,38.5,0.78074,0.00025,14.56635]
[1776457732965,24.22,77407.71,38.5,0.78012,0.00025,14.58968]
[1776457733973,24.22,77406.92,38.5,0.77993,0.00025,14.59656]
[1776457734980,24.22,77415.73,38.5,0.78212,0.00025,14.51441]
[1776457735987,24.22,77417.12,38.5,0.78248,0.00025,14.50096]
[1776457738001,24.21,77417.22,38.5,0.78253,0.00025,14.49919]
[1776457742030,24.21,77418.44,38.5,0.78287,0.00025,14.48619]
[1776457744044,24.21,77416.07,38.5,0.78232,0.00025,14.50705]
[1776457745052,24.21,77415.28,38.5,0.78212,0.00025,14.51439]
[1776457747066,24.2,77414.61,38.5,0.78199,0.00025,14.51935]
[1776457748073,24.2,77416.65,38.5,0.7825,0.00025,14.49993]
[1776457749080,24.2,77417.44,38.5,0.78271,0.00025,14.49216]
[1776457754115,24.19,77417.34,38.5,0.78274,0.00025,14.49101]
[1776457759150,24.19,77416.99,38.5,0.78271,0.00025,14.49218]
[1776457764185,24.18,77416.6,38.5,0.78267,0.00025,14.49369]
[1776457769220,24.18,77416.71,38.5,0.78275,0.00025,14.49055]
[1776457777276,24.17,77411.26,38.5,0.78154,0.00025,14.53251]
[1776457778283,24.17,77405.45,38.5,0.78011,0.00025,14.58603]
[1776457783348,24.16,77404.65,38.5,0.77994,0.00025,14.59243]
[1776457789360,24.16,77404.87,38.5,0.78001,0.00025,14.58965]
[1776457791375,24.16,77406.28,38.5,0.78037,0.00025,14.57633]
[1776457792381,24.16,77407.09,38.5,0.78057,0.00025,14.56871]
[1776457793389,24.16,77408.31,38.5,0.78088,0.00025,14.55728]
[1776457799431,24.16,77407.73,38.5,0.78075,0.00025,14.562]
[1776457800438,24.16,77406.73,38.5,0.78051,0.00025,14.5712]
[1776457802452,24.16,77418.48,38.5,0.78342,0.00025,14.46141]
[1776457803459,24.16,77427.47,38.5,0.78564,0.00024,14.37714]
[1776457804466,24.15,77431.28,38.5,0.78658,0.00024,14.34113]
[1776457810509,24.15,77431.12,38.5,0.78657,0.00024,14.34122]
[1776457815546,24.15,77431.69,38.5,0.78674,0.00024,14.33476]
[1776457817558,24.15,77428.02,38.5,0.78585,0.00024,14.36879]
[1776457818565,24.15,77426.23,38.5,0.78542,0.00025,14.38533]
[1776457819571,24.15,77421.63,38.5,0.7843,0.00025,14.42817]
[1776457820579,24.14,77419.08,38.5,0.78368,0.00025,14.45173]
[1776457822593,24.14,77418.39,38.5,0.78352,0.00025,14.45755]
[1776457824607,24.14,77421.67,38.5,0.78435,0.00025,14.42624]
[1776457826621,24.14,77424.17,38.5,0.78498,0.00025,14.40227]
[1776457827628,24.14,77423.71,38.5,0.78487,0.00025,14.40631]
[1776457829308,24.14,77423.71,38.5,0.78487,0.00025,14.40631]
[1776457828635,24.14,77414.95,38.5,0.78272,0.00025,14.48791]
[1776457829642,24.14,77406.67,38.5,0.78067,0.00025,14.56502]
[1776457830822,24.14,77398.83,38.5,0.77871,0.00025,14.6378]
[1776457832426,24.14,77398.75,38.5,0.77875,0.00025,14.63301]
[1776457832757,24.14,77398.75,38.5,0.77875,0.00025,14.63301]
[1776457832980,24.14,77398.75,38.5,0.77875,0.00025,14.63301]
[1776457833086,24.14,77390.08,38.5,0.77658,0.00025,14.71301]
[1776457833296,24.14,77390.08,38.5,0.77658,0.00025,14.71301]
[1776457833399,24.14,77390.08,38.5,0.77658,0.00025,14.71301]
[1776457833556,24.14,77390.08,38.5,0.77658,0.00025,14.71301]
[1776457833710,24.14,77390.08,38.5,0.77658,0.00025,14.71301]
[1776457833785,24.14,77381.75,38.5,0.77448,0.00025,14.78972]
[1776457834677,24.14,77379.41,38.5,0.77389,0.00025,14.81114]
[1776457836691,24.14,77378.7,38.5,0.77372,0.00025,14.81741]
[1776457838705,24.14,77376.91,38.5,0.77327,0.00025,14.83348]
[1776457841266,24.13,77367.29,38.5,0.77085,0.00025,14.92056]
[1776457842240,24.13,77360.23,38.5,0.76906,0.00026,14.98445]
[1776457842476,24.13,77360.23,38.5,0.76906,0.00026,14.98445]
[1776457842511,24.13,77360.23,38.5,0.76906,0.00026,14.98445]
[1776457842593,24.13,77360.23,38.5,0.76906,0.00026,14.98445]
[1776457842741,24.13,77349.41,38.5,0.76628,0.00026,15.08245]
[1776457843503,24.13,77349.41,38.5,0.76628,0.00026,15.08245]
[1776457843748,24.13,77342.99,38.5,0.76462,0.00026,15.14014]
[1776457844755,24.13,77339.39,38.5,0.7637,0.00026,15.17223]
[1776457845941,24.13,77337.02,38.5,0.76309,0.00026,15.19311]
[1776457846615,24.13,77337.02,38.5,0.76309,0.00026,15.19311]
[1776457847253,24.12,77333.87,38.5,0.7624,0.00026,15.21701]
[1776457847776,24.12,77331.78,38.5,0.76185,0.00026,15.23572]
[1776457848527,24.12,77331.78,38.5,0.76185,0.00026,15.23572]
[1776457848678,24.12,77331.78,38.5,0.76185,0.00026,15.23572]
[1776457848783,24.11,77315.46,38.5,0.75759,0.00026,15.38053]
[1776457849482,24.11,77315.46,38.5,0.75759,0.00026,15.38053]
[1776457849819,24.11,77315.46,38.5,0.75759,0.00026,15.38053]
[1776457849952,24.1,77299.1,38.5,0.75335,0.00027,15.52134]
[1776457850798,24.1,77298.65,38.5,0.75324,0.00027,15.52497]
[1776457851949,24.1,77300.46,38.5,0.75373,0.00027,15.50878]
[1776457852703,24.1,77300.46,38.5,0.75373,0.00027,15.50878]
[1776457853819,24.1,77298.91,38.5,0.75334,0.00027,15.52172]
[1776457855833,24.09,77298.02,38.5,0.75322,0.00027,15.52574]
[1776457857846,24.06,77295.54,38.5,0.75276,0.00027,15.54053]
[1776457858854,24.05,77294.43,38.5,0.75257,0.00027,15.54664]
[1776457860023,24.05,77294.43,38.5,0.75257,0.00027,15.54664]
[1776457860123,24.04,77290.46,38.5,0.75162,0.00027,15.57776]
[1776457860869,24.04,77290.46,38.5,0.75162,0.00027,15.57776]
[1776457861234,24.04,77290.46,38.5,0.75162,0.00027,15.57776]
[1776457861000,24.04,77261.0,38.5,0.74366,0.00027,15.83287]
[1776457861878,24.04,77242.74,38.5,0.73866,0.00028,15.98815]
[1776457862884,24.02,77248.5,38.5,0.74037,0.00027,15.93548]
[1776457864176,24.02,77248.5,38.5,0.74037,0.00027,15.93548]
[1776457864263,24.01,77237.35,38.5,0.73739,0.00028,16.02684]
[1776457864898,24.0,77238.58,38.5,0.73785,0.00028,16.01273]
[1776457865905,23.98,77240.97,38.5,0.73863,0.00028,15.98897]
[1776457866912,23.97,77243.18,38.5,0.73938,0.00028,15.96557]
[1776457867357,23.97,77243.18,38.5,0.73938,0.00028,15.96557]
[1776457868282,23.95,77233.42,38.5,0.73682,0.00028,16.04381]
[1776457868925,23.94,77230.8,38.5,0.73622,0.00028,16.06201]
[1776457869939,23.92,77225.94,38.5,0.735,0.00028,16.09886]
[1776457870946,23.91,77220.82,38.5,0.73367,0.00028,16.13857]
[1776457871953,23.91,77219.42,38.5,0.73328,0.00028,16.15027]
[1776457873967,23.87,77222.43,38.5,0.73443,0.00028,16.1156]
[1776457874929,23.87,77222.43,38.5,0.73443,0.00028,16.1156]
[1776457875981,23.85,77213.91,38.5,0.7322,0.00028,16.18208]
[1776457876988,23.84,77211.19,38.5,0.73158,0.00028,16.20042]
[1776457877995,23.82,77213.55,38.5,0.73235,0.00028,16.17736]
[1776457879155,23.81,77218.54,38.5,0.73389,0.00028,16.13139]
[1776457880013,23.79,77221.35,38.5,0.73481,0.00028,16.1037]
[1776457881017,23.78,77222.97,38.5,0.73538,0.00028,16.08629]
[1776457883032,23.75,77225.84,38.5,0.73641,0.00028,16.05501]
[1776457887060,23.7,77228.95,38.5,0.73768,0.00028,16.01617]
[1776457889074,23.7,77227.72,38.5,0.73735,0.00028,16.02613]
[1776457890081,23.7,77224.52,38.5,0.73646,0.00028,16.0531]
[1776457891088,23.7,77222.7,38.5,0.73601,0.00028,16.06308]
[1776457892095,23.7,77209.77,38.5,0.73239,0.00028,16.17148]
[1776457893102,23.69,77209.23,38.5,0.73231,0.00028,16.17391]
[1776457894109,23.68,77212.19,38.5,0.73321,0.00028,16.14707]
[1776457895116,23.68,77214.51,38.5,0.73388,0.00028,16.12718]
[1776457897130,23.68,77216.51,38.5,0.73446,0.00028,16.10968]
[1776457898137,23.68,77212.58,38.5,0.73336,0.00028,16.14261]
[1776457899144,23.67,77209.5,38.5,0.73249,0.00028,16.16838]
[1776457901158,23.66,77207.83,38.5,0.73216,0.00028,16.17817]
[1776457904178,23.66,77211.94,38.5,0.73335,0.00028,16.14288]
[1776457906193,23.65,77214.62,38.5,0.73412,0.00028,16.11983]
[1776457908208,23.65,77216.25,38.5,0.73459,0.00028,16.10561]
[1776457913243,23.65,77216.32,38.5,0.73464,0.00028,16.10401]
[1776457919284,23.64,77217.59,38.5,0.73504,0.00028,16.09207]
[1776457923313,23.64,77215.41,38.5,0.73444,0.00028,16.10989]
[1776457927340,23.64,77216.87,38.5,0.73488,0.00028,16.09687]
[1776457931370,23.64,77215.44,38.5,0.7345,0.00028,16.10813]
[1776457936406,23.63,77214.33,38.5,0.73423,0.00028,16.11639]
[1776457937413,23.63,77217.71,38.5,0.73519,0.00028,16.08747]
[1776457940434,23.63,77215.87,38.5,0.73469,0.00028,16.10249]
[1776457941441,23.63,77214.42,38.5,0.73428,0.00028,16.1146]
[1776457944462,23.62,77212.79,38.5,0.73385,0.00028,16.12776]
[1776457947483,23.62,77211.24,38.5,0.73343,0.00028,16.14021]
[1776457948490,23.62,77208.14,38.5,0.73256,0.00028,16.16617]
[1776457949497,23.62,77205.48,38.5,0.73181,0.00028,16.18843]
[1776457953525,23.58,77208.24,38.5,0.73295,0.00028,16.15051]
[1776457956546,23.56,77205.94,38.5,0.73248,0.00028,16.16427]
[1776457958560,23.55,77203.44,38.5,0.73187,0.00028,16.18231]
[1776457959567,23.55,77201.23,38.5,0.73125,0.00029,16.20079]
[1776457963595,23.55,77203.27,38.5,0.73185,0.00028,16.18284]
[1776457965609,23.55,77205.02,38.5,0.73236,0.00028,16.16774]
[1776457966616,23.54,77207.96,38.5,0.73324,0.00028,16.14146]
[1776457968246,23.54,77207.96,38.5,0.73324,0.00028,16.14146]
[1776457968275,23.53,77213.14,38.5,0.73477,0.00028,16.09571]
[1776457968630,23.53,77215.86,38.5,0.73554,0.00028,16.07237]
[1776457969637,23.53,77217.69,38.5,0.73606,0.00028,16.05662]
[1776457970644,23.53,77220.0,38.5,0.73672,0.00028,16.03675]
[1776457972659,23.53,77224.38,38.5,0.73797,0.00028,15.99863]
[1776457974265,23.53,77228.37,38.5,0.73909,0.00028,15.96414]
[1776457974671,23.53,77234.77,38.5,0.74089,0.00028,15.90871]
[1776457975679,23.53,77236.7,38.5,0.74143,0.00028,15.89205]
[1776457976686,23.53,77238.55,38.5,0.74194,0.00028,15.87605]
[1776457978700,23.53,77237.45,38.5,0.74163,0.00028,15.8856]
[1776457982728,23.53,77238.8,38.5,0.74201,0.00028,15.87377]
[1776457983735,23.53,77240.69,38.5,0.74254,0.00028,15.85729]
[1776457986757,23.53,77242.83,38.5,0.74314,0.00028,15.83858]
[1776457987764,23.53,77241.03,38.5,0.74264,0.00028,15.85415]
[1776457988770,23.53,77242.23,38.5,0.74298,0.00028,15.8435]
[1776457993806,23.53,77243.12,38.5,0.74325,0.00028,15.83491]
[1776457996828,23.52,77240.58,38.5,0.74257,0.00028,15.85649]
[1776457997835,23.52,77238.72,38.5,0.74205,0.00028,15.87262]
[1776458002870,23.52,77239.63,38.5,0.74232,0.00028,15.86404]
[1776458003877,23.52,77243.61,38.5,0.74344,0.00028,15.82904]
[1776458005891,23.52,77245.4,38.5,0.74394,0.00028,15.81324]
[1776458006898,23.52,77246.93,38.5,0.74437,0.00028,15.79977]
[1776458008912,23.52,77245.94,38.5,0.7441,0.00028,15.80825]
[1776458010926,23.52,77235.65,38.5,0.74124,0.00028,15.89785]
[1776458011933,23.52,77231.29,38.5,0.74006,0.00028,15.93037]
[1776458012940,23.52,77228.94,38.5,0.73941,0.00028,15.95061]
[1776458013948,23.52,77219.46,38.5,0.73674,0.00028,16.03218]
[1776458014955,23.52,77223.44,38.5,0.73787,0.00028,15.99774]
[1776458015962,23.52,77226.22,38.5,0.73866,0.00028,15.97358]
[1776458017975,23.51,77228.49,38.5,0.73931,0.00028,15.95361]
[1776458018983,23.51,77232.33,38.5,0.74039,0.00028,15.92018]
[1776458019990,23.51,77234.8,38.5,0.74109,0.00028,15.89859]
[1776458023011,23.51,77236.05,38.5,0.74146,0.00028,15.88721]
[1776458024019,23.51,77240.77,38.5,0.74278,0.00028,15.84588]
[1776458026033,23.51,77244.89,38.5,0.74394,0.00028,15.80956]
[1776458028047,23.51,77246.43,38.5,0.74437,0.00028,15.79588]
[1776458031068,23.51,77245.31,38.5,0.74406,0.00028,15.80568]
[1776458034089,23.51,77246.77,38.5,0.74447,0.00028,15.79281]
[1776458035097,23.51,77247.86,38.5,0.74478,0.00028,15.78308]
[1776458036103,23.51,77248.8,38.5,0.74505,0.00028,15.77458]
[1776458037110,23.51,77249.8,38.5,0.74533,0.00028,15.76556]
[1776458038117,23.51,77252.26,38.5,0.74602,0.00028,15.74366]
[1776458039124,23.51,77250.72,38.5,0.7456,0.00028,15.75705]
[1776458040131,23.51,77252.13,38.5,0.746,0.00028,15.74441]
[1776458041138,23.5,77253.61,38.5,0.74641,0.00028,15.73116]
[1776458043151,23.5,77249.5,38.5,0.74528,0.00028,15.76703]
[1776458045166,23.5,77251.17,38.5,0.74576,0.00028,15.75188]
[1776458049193,23.5,77250.04,38.5,0.74547,0.00028,15.76102]
[1776458054229,23.49,77250.08,38.5,0.74552,0.00028,15.7596]
[1776458058256,23.49,77251.23,38.5,0.74586,0.00028,15.74861]
[1776458063293,23.49,77251.72,38.5,0.74603,0.00028,15.74329]
[1776458067321,23.49,77250.71,38.5,0.74577,0.00028,15.75139]
[1776458072355,23.48,77251.2,38.5,0.74599,0.00028,15.74075]
[1776458077391,23.48,77249.89,38.5,0.74566,0.00028,15.75134]
[1776458083434,23.47,77244.58,38.5,0.74421,0.00028,15.79689]
[1776458084441,23.47,77242.35,38.5,0.7436,0.00028,15.81625]
[1776458085448,23.47,77243.63,38.5,0.74396,0.00028,15.80477]
[1776458086455,23.47,77245.5,38.5,0.74449,0.00028,15.78809]
[1776458091490,23.47,77245.9,38.5,0.74464,0.00028,15.78336]
[1776458096524,23.46,77238.75,38.5,0.74268,0.00028,15.8449]
[1776458097532,23.46,77229.28,38.5,0.74003,0.00028,15.92737]
[1776458098538,23.46,77224.86,38.5,0.73878,0.00028,15.96563]
[1776458100553,23.46,77226.35,38.5,0.73926,0.00028,15.95089]
[1776458102447,23.46,77225.93,38.5,0.73915,0.00028,15.95431]
[1776458102947,23.45,77213.91,38.5,0.73576,0.00028,16.0576]
[1776458103578,23.45,77200.35,38.5,0.7319,0.00029,16.17329]
[1776458104585,23.45,77201.47,38.5,0.73222,0.00029,16.16376]
[1776458106148,23.45,77201.47,38.5,0.73222,0.00029,16.16376]
[1776458106178,23.45,77199.87,38.5,0.73177,0.00029,16.17707]
[1776458107606,23.45,77202.63,38.5,0.73256,0.00029,16.1535]
[1776458108613,23.45,77207.13,38.5,0.73385,0.00029,16.11492]
[1776458109620,23.45,77211.6,38.5,0.73514,0.00028,16.07647]
[1776458112641,23.45,77213.79,38.5,0.73577,0.00028,16.05718]
[1776458117676,23.44,77213.2,38.5,0.73565,0.00028,16.06089]
[1776458124725,23.41,77213.65,38.5,0.73603,0.00028,16.0493]
[1776458129760,23.38,77213.21,38.5,0.73623,0.00028,16.04291]
[1776458134795,23.35,77212.66,38.5,0.73632,0.00029,16.03633]
[1776458139830,23.35,77212.49,38.5,0.7363,0.00029,16.03691]
[1776458142852,23.35,77210.89,38.5,0.73586,0.00029,16.05019]
[1776458144866,23.35,77208.48,38.5,0.73518,0.00029,16.07058]
[1776458147887,23.34,77202.14,38.5,0.73338,0.00029,16.12451]
[1776458148893,23.34,77199.08,38.5,0.73251,0.00029,16.15057]
[1776458153929,23.34,77199.38,38.5,0.7326,0.00029,16.14794]
[1776458155943,23.34,77201.75,38.5,0.73328,0.00029,16.12759]
[1776458156950,23.34,77204.58,38.5,0.7341,0.00029,16.10312]
[1776458157957,23.34,77207.65,38.5,0.73498,0.00029,16.07673]
[1776458158965,23.34,77215.46,38.5,0.73721,0.00028,16.00932]
[1776458159971,23.34,77221.62,38.5,0.73896,0.00028,15.95581]
[1776458160978,23.34,77219.94,38.5,0.73848,0.00028,15.97034]
[1776458166013,23.34,77222.35,38.5,0.73918,0.00028,15.94883]
[1776458168031,23.34,77225.53,38.5,0.74009,0.00028,15.9209]
[1776458169035,23.34,77231.4,38.5,0.74175,0.00028,15.86943]
[1776458170042,23.34,77233.28,38.5,0.74228,0.00028,15.85289]
[1776458174070,23.34,77230.9,38.5,0.74161,0.00028,15.87379]
[1776458175077,23.34,77229.56,38.5,0.74123,0.00028,15.88552]
[1776458180112,23.34,77232.48,38.5,0.74206,0.00028,15.85968]
[1776458184143,23.34,77222.91,38.5,0.73936,0.00028,15.94339]
[1776458185150,23.34,77217.6,38.5,0.73785,0.00028,15.98959]
[1776458191192,23.34,77217.58,38.5,0.7379,0.00028,15.98423]
[1776458196228,23.34,77217.15,38.5,0.73779,0.00028,15.98775]
[1776458198243,23.34,77220.64,38.5,0.73878,0.00028,15.95734]
[1776458201264,23.34,77222.02,38.5,0.73917,0.00028,15.94532]
[1776458206304,23.34,77221.0,38.5,0.73888,0.00028,15.95418]
[1776458213353,23.34,77220.57,38.5,0.73877,0.00028,15.95783]
[1776458218387,23.34,77217.62,38.5,0.73793,0.00028,15.98335]
[1776458219395,23.34,77212.88,38.5,0.73658,0.00029,16.02439]
[1776458221409,23.34,77217.08,38.5,0.73778,0.00028,15.98796]
[1776458223423,23.34,77219.38,38.5,0.73843,0.00028,15.96815]
[1776458228458,23.34,77218.78,38.5,0.73824,0.00028,15.97383]
[1776458231479,23.34,77220.29,38.5,0.73866,0.00028,15.96099]
[1776458236514,23.34,77222.89,38.5,0.73938,0.00028,15.93887]
[1776458237521,23.34,77225.83,38.5,0.74022,0.00028,15.91324]
[1776458238528,23.34,77228.57,38.5,0.74099,0.00028,15.88933]
[1776458239534,23.34,77236.38,38.5,0.74319,0.00028,15.82079]
[1776458240542,23.34,77241.1,38.5,0.74451,0.00028,15.77911]
[1776458242555,23.34,77242.21,38.5,0.74482,0.00028,15.76938]
[1776458244570,23.34,77241.12,38.5,0.74451,0.00028,15.77913]
[1776458245578,23.34,77238.95,38.5,0.7439,0.00028,15.79836]
[1776458246586,23.34,77237.2,38.5,0.74341,0.00028,15.81382]
[1776458248601,23.34,77238.86,38.5,0.74388,0.00028,15.79917]
[1776458253635,23.34,77238.24,38.5,0.74375,0.00028,15.79935]
[1776458258671,23.34,77239.12,38.5,0.744,0.00028,15.79158]
[1776458259683,23.34,77243.05,38.5,0.7451,0.00028,15.75681]
[1776458260689,23.34,77244.08,38.5,0.74539,0.00028,15.74767]
[1776458263710,23.34,77245.77,38.5,0.74586,0.00028,15.73283]
[1776458266733,23.34,77247.75,38.5,0.7464,0.00028,15.71545]
[1776458269754,23.34,77244.74,38.5,0.74555,0.00028,15.74247]
[1776458273782,23.35,77245.86,38.5,0.74586,0.00028,15.7329]
[1776458279824,23.35,77246.44,38.5,0.74602,0.00028,15.72774]
[1776458282845,23.35,77249.97,38.5,0.74701,0.00028,15.69623]
[1776458283852,23.35,77250.97,38.5,0.74729,0.00028,15.68728]
[1776458284859,23.35,77252.8,38.5,0.7478,0.00028,15.67097]
[1776458285867,23.34,77254.37,38.5,0.74824,0.00028,15.65686]
[1776458287449,23.34,77254.37,38.5,0.74824,0.00028,15.65686]
[1776458287545,23.34,77257.4,38.5,0.74908,0.00028,15.62976]
[1776458287881,23.34,77259.3,38.5,0.74961,0.00028,15.61274]
[1776458291912,23.35,77261.08,38.5,0.7501,0.00028,15.59682]
[1776458294933,23.34,77258.14,38.5,0.74928,0.00028,15.62316]
[1776458295940,23.34,77255.98,38.5,0.74869,0.00028,15.64247]
[1776458302182,23.34,77255.91,38.5,0.74867,0.00028,15.64281]
[1776458308024,23.34,77255.67,38.5,0.74863,0.00028,15.6444]
[1776458309031,23.34,77248.35,38.5,0.74658,0.00028,15.70978]
[1776458315073,23.34,77248.03,38.5,0.74654,0.00028,15.70725]
[1776458320108,23.34,77247.42,38.5,0.74638,0.00028,15.71259]
[1776458321116,23.34,77246.39,38.5,0.74609,0.00028,15.72174]
[1776458327157,23.34,77246.6,38.5,0.74616,0.00028,15.71937]
[1776458330178,23.34,77241.78,38.5,0.74482,0.00028,15.76183]
[1776458331185,23.34,77237.47,38.5,0.74362,0.00028,15.7998]
[1776458335213,23.34,77238.83,38.5,0.74402,0.00028,15.78707]
[1776458336356,23.34,77240.43,38.5,0.74448,0.00028,15.77274]
[1776458337228,23.33,77242.21,38.5,0.74498,0.00028,15.75681]
[1776458340394,23.33,77243.71,38.5,0.74541,0.00028,15.7431]
[1776458341256,23.33,77244.92,38.5,0.74576,0.00028,15.73223]
[1776458342263,23.33,77248.55,38.5,0.74678,0.00028,15.69983]
[1776458343269,23.33,77252.69,38.5,0.74793,0.00028,15.66282]
[1776458344277,23.33,77254.74,38.5,0.74851,0.00028,15.64444]
[1776458345284,23.33,77255.82,38.5,0.7488,0.00028,15.63483]
[1776458346292,23.33,77258.03,38.5,0.74942,0.00028,15.61508]
[1776458351327,23.33,77257.73,38.5,0.74934,0.00028,15.61767]
[1776458356362,23.33,77257.84,38.5,0.74937,0.00028,15.61653]
[1776458361398,23.33,77257.86,38.5,0.74938,0.00028,15.61617]
[1776458367440,23.33,77256.64,38.5,0.74905,0.00028,15.62682]
[1776458374489,23.33,77256.64,38.5,0.74912,0.00028,15.62107]
[1776458379923,23.33,77256.98,38.5,0.74922,0.00028,15.61777]
[1776458379974,23.33,77256.98,38.5,0.74922,0.00028,15.61777]
[1776458380531,23.33,77256.9,38.5,0.7492,0.00028,15.61837]
[1776458381538,23.33,77249.67,38.5,0.74718,0.00028,15.68309]
[1776458382546,23.33,77248.6,38.5,0.74688,0.00028,15.69261]
[1776458383552,23.33,77252.58,38.5,0.748,0.00028,15.65706]
[1776458384559,23.33,77253.8,38.5,0.74834,0.00028,15.64616]
[1776458389594,23.33,77253.92,38.5,0.74837,0.00028,15.64521]
[1776458394629,23.33,77260.66,38.5,0.75025,0.00028,15.58449]
[1776458395211,23.33,77260.66,38.5,0.75025,0.00028,15.58449]
[1776458395636,23.33,77263.97,38.5,0.75117,0.00028,15.55466]
[1776458396461,23.33,77263.97,38.5,0.75117,0.00028,15.55466]
[1776458396643,23.33,77271.1,38.5,0.75314,0.00028,15.49015]
[1776458397650,23.33,77276.72,38.5,0.75468,0.00027,15.4392]
[1776458397956,23.33,77276.72,38.5,0.75468,0.00027,15.4392]
[1776458398660,23.33,77278.09,38.5,0.75506,0.00027,15.42687]
[1776458401680,23.33,77276.72,38.5,0.75467,0.00027,15.4398]
[1776458403694,23.33,77275.49,38.5,0.75432,0.00027,15.45125]
[1776458405708,23.33,77276.65,38.5,0.75463,0.00027,15.44096]
[1776458407722,23.33,77278.2,38.5,0.75505,0.00027,15.42713]
[1776458410743,23.33,77280.27,38.5,0.7556,0.00027,15.4087]
[1776458412757,23.33,77279.2,38.5,0.7553,0.00027,15.41877]
[1776458417792,23.34,77281.28,38.5,0.75585,0.00027,15.40051]
[1776458420813,23.34,77282.6,38.5,0.7562,0.00027,15.38892]
[1776458422828,23.34,77287.29,38.5,0.75747,0.00027,15.34637]
[1776458427864,23.34,77286.26,38.5,0.75718,0.00027,15.356]
[1776458433906,23.34,77286.07,38.5,0.75717,0.00027,15.35267]
[1776458437934,23.34,77282.14,38.5,0.75609,0.00027,15.38879]
[1776458438941,23.34,77280.83,38.5,0.75573,0.00027,15.40079]
[1776458443977,23.34,77280.57,38.5,0.75566,0.00027,15.4032]
[1776458449013,23.34,77280.84,38.5,0.75573,0.00027,15.40076]
[1776458454048,23.34,77281.24,38.5,0.75584,0.00027,15.39717]
[1776458459083,23.34,77279.44,38.5,0.75534,0.00027,15.41367]
[1776458460090,23.34,77278.0,38.5,0.75495,0.00027,15.42678]
[1776458461097,23.34,77274.79,38.5,0.75407,0.00028,15.45593]
[1776458462104,23.34,77270.16,38.5,0.75279,0.00028,15.49784]
[1776458467139,23.34,77268.8,38.5,0.75243,0.00028,15.50971]
[1776458468150,23.34,77266.47,38.5,0.75179,0.00028,15.53075]
[1776458469157,23.34,77264.07,38.5,0.75112,0.00028,15.55238]
[1776458473185,23.34,77262.65,38.5,0.75073,0.00028,15.56522]
[1776458476206,23.34,77264.44,38.5,0.75122,0.00028,15.54912]
[1776458479227,23.34,77266.91,38.5,0.7519,0.00028,15.52694]
[1776458481241,23.34,77269.14,38.5,0.75252,0.00028,15.5069]
[1776458482248,23.34,77273.79,38.5,0.7538,0.00028,15.46472]
[1776458483255,23.34,77275.02,38.5,0.75414,0.00028,15.45353]
[1776458484262,23.34,77276.15,38.5,0.75445,0.00027,15.44325]
[1776458487283,23.34,77279.45,38.5,0.75536,0.00027,15.41322]
[1776458488290,23.34,77282.24,38.5,0.75612,0.00027,15.38781]
[1776458491311,23.34,77283.86,38.5,0.75661,0.00027,15.3678]
[1776458494332,23.34,77288.13,38.5,0.75777,0.00027,15.32889]
[1776458497353,23.34,77293.01,38.5,0.7591,0.00027,15.28427]
[1776458498360,23.34,77297.09,38.5,0.76021,0.00027,15.24673]
[1776458499367,23.34,77297.77,38.5,0.76039,0.00027,15.2405]
[1776458504401,23.34,77297.01,38.5,0.76018,0.00027,15.24769]
[1776458506419,23.34,77298.69,38.5,0.76063,0.00027,15.23223]
[1776458507426,23.34,77298.03,38.5,0.76045,0.00027,15.23833]
[1776458510447,23.34,77298.76,38.5,0.76065,0.00027,15.23163]
[1776458512461,23.34,77300.0,38.5,0.76099,0.00027,15.2202]
[1776458514475,23.34,77300.74,38.5,0.76119,0.00027,15.21339]
[1776458515482,23.34,77305.36,38.5,0.76244,0.00027,15.17065]
[1776458516489,23.34,77306.79,38.5,0.76282,0.00027,15.15745]
[1776458518503,23.34,77308.8,38.5,0.76336,0.00027,15.13892]
[1776458519510,23.34,77302.64,38.5,0.76169,0.00027,15.19605]
[1776458520517,23.34,77293.18,38.5,0.75913,0.00027,15.28335]
[1776458521524,23.34,77285.6,38.5,0.75706,0.00027,15.35283]
[1776458522571,23.34,77282.74,38.5,0.75628,0.00027,15.37892]
[1776458523538,23.34,77280.88,38.5,0.75577,0.00027,15.39582]
[1776458525552,23.34,77276.1,38.5,0.75446,0.00027,15.43916]
[1776458526668,23.34,77276.1,38.5,0.75446,0.00027,15.43916]
[1776458526715,23.34,77271.94,38.5,0.75332,0.00028,15.47685]
[1776458527744,23.34,77271.94,38.5,0.75332,0.00028,15.47685]
[1776458527794,23.34,77245.91,38.5,0.74609,0.00028,15.71058]
[1776458528329,23.34,77245.91,38.5,0.74609,0.00028,15.71058]
[1776458528574,23.34,77235.88,38.5,0.74327,0.00028,15.79941]
[1776458529581,23.34,77238.13,38.5,0.7439,0.00028,15.7795]
[1776458530588,23.34,77239.67,38.5,0.74434,0.00028,15.76585]
[1776458535622,23.34,77237.6,38.5,0.74376,0.00028,15.78399]
[1776458538644,23.34,77234.49,38.5,0.74289,0.00028,15.81123]
[1776458541665,23.34,77236.3,38.5,0.74341,0.00028,15.79503]
[1776458545693,23.34,77238.55,38.5,0.74405,0.00028,15.77493]
[1776458550728,23.34,77239.56,38.5,0.74434,0.00028,15.76584]
[1776458552742,23.34,77241.49,38.5,0.74493,0.00028,15.7434]
[1776458554755,23.34,77243.0,38.5,0.74535,0.00028,15.73001]
[1776458559791,23.34,77242.49,38.5,0.74521,0.00028,15.73458]
[1776458566840,23.34,77242.62,38.5,0.74525,0.00028,15.73343]
[1776458571875,23.34,77240.89,38.5,0.74477,0.00028,15.74845]
[1776458576910,23.34,77241.57,38.5,0.74498,0.00028,15.74168]
[1776458581945,23.33,77242.08,38.5,0.74515,0.00028,15.73644]
[1776458582952,23.33,77240.28,38.5,0.74465,0.00028,15.75225]
[1776458583959,23.33,77236.19,38.5,0.7435,0.00028,15.78828]
[1776458586981,23.33,77240.72,38.5,0.74479,0.00028,15.74769]
[1776458587988,23.33,77242.35,38.5,0.74526,0.00028,15.7331]
[1776458594037,23.33,77241.3,38.5,0.74498,0.00028,15.74171]
[1776458597058,23.33,77239.68,38.5,0.74453,0.00028,15.75592]
[1776458600100,23.33,77242.95,38.5,0.74545,0.00028,15.7268]
[1776458600597,23.33,77242.95,38.5,0.74545,0.00028,15.7268]
[1776458600749,23.33,77242.95,38.5,0.74545,0.00028,15.7268]
[1776458601105,23.33,77253.04,38.5,0.74827,0.00028,15.637]
[1776458602905,23.33,77258.6,38.5,0.74982,0.00028,15.58723]
[1776458603119,23.33,77261.82,38.5,0.75071,0.00028,15.55827]
[1776458604126,23.33,77265.65,38.5,0.75177,0.00028,15.52387]
[1776458605133,23.33,77266.87,38.5,0.7521,0.00028,15.513]
[1776458607147,23.33,77269.2,38.5,0.75273,0.00028,15.49234]
[1776458608891,23.33,77269.2,38.5,0.75273,0.00028,15.49234]
[1776458608983,23.33,77272.28,38.5,0.75357,0.00028,15.46487]
[1776458609165,23.33,77288.29,38.5,0.75796,0.00027,15.31888]
[1776458610374,23.33,77288.29,38.5,0.75796,0.00027,15.31888]
[1776458610387,23.33,77295.92,38.5,0.76003,0.00027,15.24901]
[1776458612185,23.33,77294.98,38.5,0.75982,0.00027,15.25254]
[1776458613191,23.33,77292.55,38.5,0.75915,0.00027,15.27513]
[1776458614199,23.33,77294.41,38.5,0.75964,0.00027,15.25852]
[1776458615206,23.33,77296.12,38.5,0.76011,0.00027,15.24278]
[1776458616213,23.34,77298.19,38.5,0.76065,0.00027,15.2243]
[1776458618227,23.34,77299.35,38.5,0.76096,0.00027,15.21393]
[1776458619237,23.34,77300.12,38.5,0.76116,0.00027,15.20715]
[1776458620244,23.34,77301.18,38.5,0.76143,0.00027,15.19771]
[1776458621251,23.34,77301.77,38.5,0.76158,0.00027,15.19261]
[1776458622258,23.34,77304.71,38.5,0.76236,0.00027,15.16613]
[1776458624272,23.35,77303.74,38.5,0.76207,0.00027,15.1759]
[1776458625279,23.35,77302.81,38.5,0.76181,0.00027,15.18489]
[1776458626286,23.35,77303.54,38.5,0.762,0.00027,15.17851]
[1776458628300,23.35,77302.87,38.5,0.76179,0.00027,15.18548]
[1776458633335,23.36,77302.98,38.5,0.76177,0.00027,15.18636]
[1776458636356,23.36,77304.42,38.5,0.76212,0.00027,15.1742]
[1776458640384,23.36,77305.55,38.5,0.76238,0.00027,15.16534]
[1776458641391,23.37,77307.21,38.5,0.76282,0.00027,15.15038]
[1776458642398,23.37,77307.77,38.5,0.76296,0.00027,15.14562]
[1776458645419,23.37,77308.29,38.5,0.76306,0.00027,15.14226]
[1776458648440,23.38,77309.62,38.5,0.76337,0.00027,15.13147]
[1776458649447,23.38,77310.18,38.5,0.76351,0.00027,15.12681]
[1776458658511,23.39,77312.06,38.5,0.76388,0.00027,15.1142]
[1776458660525,23.4,77310.64,38.5,0.76346,0.00027,15.12847]
[1776458662539,23.4,77310.82,38.5,0.76348,0.00027,15.12788]
[1776458663546,23.4,77308.34,38.5,0.7628,0.00027,15.15136]
[1776458664553,23.4,77303.72,38.5,0.76154,0.00027,15.19455]
[1776458665559,23.42,77302.49,38.5,0.76102,0.00027,15.21228]
[1776458667574,23.46,77301.39,38.5,0.76038,0.00027,15.23453]
[1776458668581,23.48,77299.51,38.5,0.7597,0.00027,15.25751]
[1776458673616,23.49,77299.61,38.5,0.7597,0.00027,15.25401]
[1776458675630,23.49,77296.84,38.5,0.75892,0.00027,15.28043]
[1776458677644,23.51,77295.43,38.5,0.75836,0.00027,15.2993]
[1776458679658,23.51,77294.7,38.5,0.75813,0.00027,15.30698]
[1776458680665,23.52,77292.67,38.5,0.75757,0.00027,15.32595]
[1776458682679,23.52,77291.77,38.5,0.7573,0.00027,15.33509]
[1776458684693,23.52,77292.59,38.5,0.75749,0.00027,15.32857]
[1776458689747,23.53,77292.07,38.5,0.75728,0.00027,15.33558]
[1776458691761,23.53,77293.1,38.5,0.75754,0.00027,15.32712]
[1776458694782,23.54,77292.24,38.5,0.75727,0.00027,15.33628]
[1776458696796,23.54,77293.18,38.5,0.75749,0.00027,15.32862]
[1776458698810,23.54,77291.8,38.5,0.7571,0.00027,15.34201]
[1776458699817,23.54,77290.54,38.5,0.75674,0.00027,15.35385]
[1776458701162,23.54,77285.12,38.5,0.75526,0.00027,15.40325]
[1776458701831,23.55,77276.21,38.5,0.75281,0.00027,15.48384]
[1776458702838,23.55,77274.93,38.5,0.75245,0.00027,15.49566]
[1776458704115,23.55,77268.79,38.5,0.75076,0.00027,15.55087]
[1776458704852,23.55,77267.24,38.5,0.75032,0.00028,15.56506]
[1776458709887,23.56,77266.27,38.5,0.75,0.00028,15.57551]
[1776458714922,23.56,77268.07,38.5,0.75044,0.00027,15.56125]
[1776458717942,23.56,77265.11,38.5,0.7496,0.00028,15.58843]
[1776458722978,23.57,77264.99,38.5,0.74953,0.00028,15.5906]
[1776458728018,23.57,77267.53,38.5,0.75019,0.00027,15.56926]
[1776458730029,23.57,77265.44,38.5,0.7496,0.00028,15.58852]
[1776458731037,23.58,77263.99,38.5,0.74924,0.00028,15.5964]
[1776458733051,23.58,77262.1,38.5,0.7487,0.00028,15.61376]
[1776458738089,23.58,77255.62,38.5,0.74688,0.00028,15.67204]
[1776458739096,23.58,77248.21,38.5,0.74481,0.00028,15.73751]
[1776458741110,23.58,77246.73,38.5,0.74438,0.00028,15.751]
[1776458746145,23.59,77244.31,38.5,0.74367,0.00028,15.77338]
[1776458750173,23.59,77246.87,38.5,0.74435,0.00028,15.75194]
[1776458752189,23.59,77251.68,38.5,0.74567,0.00028,15.71027]
[1776458753196,23.59,77253.23,38.5,0.7461,0.00028,15.69684]
[1776458755210,23.6,77255.46,38.5,0.7467,0.00028,15.67768]
[1776458756217,23.6,77259.88,38.5,0.74792,0.00028,15.63884]
[1776458760245,23.6,77261.17,38.5,0.74825,0.00028,15.62817]
[1776458761252,23.6,77257.92,38.5,0.74735,0.00028,15.657]
[1776458762259,23.6,77256.36,38.5,0.74692,0.00028,15.67089]
[1776458767294,23.6,77259.2,38.5,0.74769,0.00028,15.64632]
[1776458768301,23.6,77261.7,38.5,0.74837,0.00028,15.62433]
[1776458771322,23.6,77263.19,38.5,0.74877,0.00028,15.61156]
[1776458779378,23.61,77262.92,38.5,0.74865,0.00028,15.61543]
[1776458784413,23.61,77264.61,38.5,0.7491,0.00028,15.60122]
[1776458788441,23.61,77266.56,38.5,0.74961,0.00027,15.58459]
[1776458789448,23.61,77267.81,38.5,0.74995,0.00027,15.57368]
[1776458790455,23.61,77269.74,38.5,0.75047,0.00027,15.55674]
[1776458797504,23.62,77270.13,38.5,0.75059,0.00027,15.54945]
[1776458802540,23.62,77271.91,38.5,0.75104,0.00027,15.53465]
[1776458807576,23.63,77274.16,38.5,0.75163,0.00027,15.51572]
[1776458808583,23.63,77278.0,38.5,0.75267,0.00027,15.48164]
[1776458813617,23.63,77277.99,38.5,0.75264,0.00027,15.48275]
[1776458814625,23.63,77275.97,38.5,0.75208,0.00027,15.50097]
[1776458815632,23.63,77274.25,38.5,0.7516,0.00027,15.51647]
[1776458817646,23.63,77272.74,38.5,0.75118,0.00027,15.53022]
[1776458818653,23.63,77270.15,38.5,0.75047,0.00027,15.55338]
[1776458821674,23.64,77274.13,38.5,0.75155,0.00027,15.51833]
[1776458822681,23.64,77280.34,38.5,0.75324,0.00027,15.46307]
[1776458823688,23.64,77284.87,38.5,0.75446,0.00027,15.42272]
[1776458824695,23.64,77287.03,38.5,0.75504,0.00027,15.40361]
[1776458827716,23.64,77290.31,38.5,0.7559,0.00027,15.37502]
[1776458828723,23.64,77289.38,38.5,0.75564,0.00027,15.38372]
[1776458831301,23.64,77292.06,38.5,0.75635,0.00027,15.36026]
[1776458831744,23.64,77294.44,38.5,0.75698,0.00027,15.33909]
[1776458836779,23.65,77294.7,38.5,0.75701,0.00027,15.33832]
[1776458837786,23.65,77293.56,38.5,0.75669,0.00027,15.34892]
[1776458839800,23.65,77294.57,38.5,0.75695,0.00027,15.34042]
[1776458843828,23.66,77295.7,38.5,0.75721,0.00027,15.33147]
[1776458844835,23.66,77301.09,38.5,0.75866,0.00027,15.28305]
[1776458845842,23.66,77306.87,38.5,0.7602,0.00027,15.23099]
[1776458847856,23.66,77306.27,38.5,0.76001,0.00027,15.23729]
[1776458848863,23.66,77303.9,38.5,0.75936,0.00027,15.25922]
[1776458849870,23.66,77300.61,38.5,0.75847,0.00027,15.28937]
[1776458851884,23.67,77299.72,38.5,0.75826,0.00027,15.29267]
[1776458856919,23.67,77299.65,38.5,0.7582,0.00027,15.29477]
[1776458859939,23.67,77300.71,38.5,0.75846,0.00027,15.28612]
[1776458864975,23.69,77300.49,38.5,0.75825,0.00027,15.29315]
[1776458867996,23.69,77302.21,38.5,0.75869,0.00027,15.27868]
[1776458872025,23.7,77297.88,38.5,0.75748,0.00027,15.31933]
[1776458873031,23.7,77296.41,38.5,0.75707,0.00027,15.33295]
[1776458875046,23.7,77295.63,38.5,0.75684,0.00027,15.3407]
[1776458877060,23.7,77296.74,38.5,0.75712,0.00027,15.33142]
[1776458879074,23.71,77297.64,38.5,0.75734,0.00027,15.32405]
[1776458881088,23.71,77301.44,38.5,0.75834,0.00027,15.29052]
[1776458882099,23.72,77304.16,38.5,0.75897,0.00027,15.2694]
[1776458884109,23.74,77306.14,38.5,0.75929,0.00027,15.25874]
[1776458890153,23.76,77305.16,38.5,0.75887,0.00027,15.27303]
[1776458893174,23.76,77302.96,38.5,0.75825,0.00027,15.29384]
[1776458894181,23.76,77307.02,38.5,0.75933,0.00027,15.25754]
[1776458895188,23.77,77311.57,38.5,0.76053,0.00027,15.21675]
[1776458895569,23.77,77311.57,38.5,0.76053,0.00027,15.21675]
[1776458896195,23.77,77303.77,38.5,0.75844,0.00027,15.28758]
[1776458896675,23.77,77303.77,38.5,0.75844,0.00027,15.28758]
[1776458897201,23.77,77296.86,38.5,0.75657,0.00027,15.35001]
[1776458900222,23.77,77297.61,38.5,0.75675,0.00027,15.34409]
[1776458905258,23.78,77297.43,38.5,0.75666,0.00027,15.3471]
[1776458906265,23.78,77291.89,38.5,0.75516,0.00027,15.39695]
[1776458907272,23.78,77287.92,38.5,0.75408,0.00027,15.4326]
[1776458909286,23.78,77286.81,38.5,0.75377,0.00027,15.44288]
[1776458914321,23.78,77293.39,38.5,0.75557,0.00027,15.37984]
[1776458915328,23.78,77300.14,38.5,0.75738,0.00027,15.31955]
[1776458916334,23.78,77301.56,38.5,0.75775,0.00027,15.30705]
[1776458921370,23.79,77301.95,38.5,0.75781,0.00027,15.30491]
[1776458930362,23.79,77302.31,38.5,0.75789,0.00027,15.30251]
[1776458936479,23.8,77301.96,38.5,0.75769,0.00027,15.30902]
[1776458938495,23.8,77302.64,38.5,0.75786,0.00027,15.30348]
[1776458943531,23.81,77302.36,38.5,0.75774,0.00027,15.3075]
[1776458947559,23.81,77302.92,38.5,0.75785,0.00027,15.30402]
[1776458950118,23.81,77303.16,38.5,0.7579,0.00027,15.30218]
[1776458950258,23.81,77303.16,38.5,0.7579,0.00027,15.30218]
[1776458950398,23.81,77303.16,38.5,0.7579,0.00027,15.30218]
[1776458950419,23.82,77303.16,38.5,0.75789,0.00027,15.30249]
[1776458951144,23.82,77303.16,38.5,0.75789,0.00027,15.30249]
[1776458951228,23.82,77316.06,38.5,0.76132,0.00027,15.18648]
[1776458952347,23.82,77325.19,38.5,0.76373,0.00026,15.10386]
[1776458953136,23.82,77328.23,38.5,0.76453,0.00026,15.07653]
[1776458954299,23.82,77328.23,38.5,0.76453,0.00026,15.07653]
[1776458960651,23.83,77329.12,38.5,0.76468,0.00026,15.07142]
[1776458962665,23.83,77330.15,38.5,0.76493,0.00026,15.06281]
[1776458963546,23.83,77330.15,38.5,0.76493,0.00026,15.06281]
[1776458964137,23.83,77334.73,38.5,0.76612,0.00026,15.02139]
[1776458966495,23.83,77354.59,38.5,0.7713,0.00026,14.83871]
[1776458967655,23.83,77354.63,38.5,0.7713,0.00026,14.83868]
[1776458967709,23.83,77356.51,38.5,0.77178,0.00026,14.82163]
[1776458973751,23.84,77355.34,38.5,0.77147,0.00026,14.82907]
[1776458977780,23.84,77356.48,38.5,0.77173,0.00026,14.81974]
[1776458982816,23.85,77356.82,38.5,0.77178,0.00026,14.81807]
[1776458986896,23.85,77356.39,38.5,0.77164,0.00026,14.82291]
[1776458993893,23.86,77356.77,38.5,0.77168,0.00026,14.8218]
[1776458998928,23.86,77356.85,38.5,0.77166,0.00026,14.82253]
[1776458999935,23.86,77354.62,38.5,0.77107,0.00026,14.84341]
[1776459001949,23.86,77360.08,38.5,0.77247,0.00026,14.79344]
[1776459002956,23.87,77358.76,38.5,0.77204,0.00026,14.80887]
[1776459004972,23.87,77356.22,38.5,0.77137,0.00026,14.83292]
[1776459005979,23.88,77348.56,38.5,0.76937,0.00026,14.90374]
[1776459006986,23.88,77346.89,38.5,0.76894,0.00026,14.91926]
[1776459010013,23.88,77340.79,38.5,0.76728,0.00026,14.97751]
[1776459011020,23.88,77338.86,38.5,0.76677,0.00026,14.99545]
[1776459016055,23.89,77339.03,38.5,0.76678,0.00026,14.9952]
[1776459021090,23.89,77344.42,38.5,0.76814,0.00026,14.94726]
[1776459022097,23.9,77347.16,38.5,0.76877,0.00026,14.92531]
[1776459023104,23.91,77353.05,38.5,0.7702,0.00026,14.87461]
[1776459023567,23.91,77353.05,38.5,0.7702,0.00026,14.87461]
[1776459024111,23.91,77362.29,38.5,0.77258,0.00026,14.78967]
[1776459025118,23.91,77366.65,38.5,0.7737,0.00026,14.74968]
[1776459029146,23.92,77367.77,38.5,0.77394,0.00026,14.74087]
[1776459030153,23.92,77370.24,38.5,0.77456,0.00026,14.71838]
[1776459033170,23.93,77370.38,38.5,0.77452,0.00026,14.71631]
[1776459033174,23.93,77369.19,38.5,0.77421,0.00026,14.72776]
[1776459034181,23.94,77359.3,38.5,0.77166,0.00026,14.81951]
[1776459035188,23.94,77356.19,38.5,0.77078,0.00026,14.85094]
[1776459039216,23.97,77358.81,38.5,0.7712,0.00026,14.83587]
[1776459044251,23.97,77359.82,38.5,0.77143,0.00026,14.82775]
[1776459048022,23.98,77360.46,38.5,0.77158,0.00026,14.82255]
[1776459048200,23.98,77360.46,38.5,0.77158,0.00026,14.82255]
[1776459048438,23.98,77360.46,38.5,0.77158,0.00026,14.82255]
[1776459048480,23.98,77365.27,38.5,0.77281,0.00026,14.77849]
[1776459049286,23.98,77370.08,38.5,0.77403,0.00026,14.73437]
[1776459053315,23.98,77370.98,38.5,0.77423,0.00026,14.72737]
[1776459055330,23.98,77369.6,38.5,0.77386,0.00026,14.7408]
[1776459058202,23.99,77369.41,38.5,0.77379,0.00026,14.74319]
[1776459060366,23.99,77367.11,38.5,0.77318,0.00026,14.76537]
[1776459061373,23.99,77368.98,38.5,0.77365,0.00026,14.74841]
[1776459062380,24.0,77370.04,38.5,0.77384,0.00026,14.74146]
[1776459066408,24.0,77370.88,38.5,0.77402,0.00026,14.73488]
[1776459071443,24.01,77367.59,38.5,0.77314,0.00026,14.76672]
[1776459072449,24.01,77366.23,38.5,0.77279,0.00026,14.77954]
[1776459075471,24.01,77360.96,38.5,0.77141,0.00026,14.82879]
[1776459076478,24.01,77357.61,38.5,0.77054,0.00026,14.85972]
[1776459077485,24.01,77356.61,38.5,0.77028,0.00026,14.86905]
[1776459079499,24.01,77355.25,38.5,0.76992,0.00026,14.8818]
[1776459080506,24.01,77353.96,38.5,0.76958,0.00026,14.89374]
[1776459082520,24.01,77355.27,38.5,0.76991,0.00026,14.88199]
[1776459085541,24.01,77354.14,38.5,0.7696,0.00026,14.89321]
[1776459091590,24.02,77353.91,38.5,0.76955,0.00026,14.89155]
[1776459092597,24.02,77352.44,38.5,0.76916,0.00026,14.90526]
[1776459094611,24.02,77356.84,38.5,0.77028,0.00026,14.86555]
[1776459095618,24.02,77362.65,38.5,0.77177,0.00026,14.81239]
[1776459101660,24.03,77362.36,38.5,0.77167,0.00026,14.81611]
[1776459105688,24.03,77366.6,38.5,0.77274,0.00026,14.77785]
[1776459106695,24.03,77365.55,38.5,0.77246,0.00026,14.78767]
[1776459108709,24.03,77364.6,38.5,0.77221,0.00026,14.79681]
[1776459113217,24.03,77366.3,38.5,0.77262,0.00026,14.7821]
[1776459113744,24.03,77365.35,38.5,0.77237,0.00026,14.79101]
[1776459117772,24.03,77364.47,38.5,0.77213,0.00026,14.79977]
[1776459119786,24.04,77363.47,38.5,0.77186,0.00026,14.80925]
[1776459121800,24.04,77365.35,38.5,0.77234,0.00026,14.79225]
[1776459125831,24.04,77368.35,38.5,0.77309,0.00026,14.76533]
[1776459126837,24.04,77370.51,38.5,0.77364,0.00026,14.74564]
[1776459127846,24.04,77371.35,38.5,0.77384,0.00026,14.73809]
[1776459128852,24.04,77378.34,38.5,0.77562,0.00025,14.67367]
[1776459129859,24.04,77377.75,38.5,0.77547,0.00025,14.67929]
[1776459130866,24.04,77377.11,38.5,0.7753,0.00025,14.68534]
[1776459131907,24.04,77377.11,38.5,0.7753,0.00025,14.68534]
[1776459132879,24.04,77372.05,38.5,0.77401,0.00026,14.73229]
[1776459133887,24.04,77369.83,38.5,0.77344,0.00026,14.75282]
[1776459136908,24.05,77367.94,38.5,0.77291,0.00026,14.77168]
[1776459138227,24.05,77367.94,38.5,0.77291,0.00026,14.77168]
[1776459143957,24.07,77367.26,38.5,0.77256,0.00026,14.78462]
[1776459149999,24.07,77362.99,38.5,0.77144,0.00026,14.82468]
[1776459151007,24.07,77357.13,38.5,0.76999,0.00026,14.87263]
[1776459153022,24.07,77356.11,38.5,0.76974,0.00026,14.88124]
[1776459158057,24.07,77355.36,38.5,0.76954,0.00026,14.8885]
[1776459159064,24.07,77350.73,38.5,0.76834,0.00026,14.93076]
[1776459164305,24.07,77350.12,38.5,0.76818,0.00026,14.93643]
[1776459164351,24.07,77347.34,38.5,0.76746,0.00026,14.96179]
[1776459165106,24.07,77344.56,38.5,0.76673,0.00026,14.98716]
[1776459166113,24.07,77342.51,38.5,0.7662,0.00026,15.00586]
[1776459171392,24.07,77341.58,38.5,0.76595,0.00026,15.01451]
[1776459176184,24.07,77338.31,38.5,0.76508,0.00026,15.04464]
[1776459180222,24.07,77336.19,38.5,0.76452,0.00026,15.06404]
[1776459182236,24.07,77334.23,38.5,0.764,0.00026,15.08183]
[1776459183243,24.07,77332.84,38.5,0.76364,0.00026,15.0945]
[1776459188278,24.08,77335.18,38.5,0.76422,0.00026,15.07425]
[1776459189285,24.08,77336.71,38.5,0.76462,0.00026,15.06059]
[1776459193313,24.08,77337.99,38.5,0.76494,0.00026,15.04966]
[1776459196334,24.08,77348.4,38.5,0.76763,0.00026,14.95582]
[1776459197340,24.08,77350.7,38.5,0.76822,0.00026,14.93507]
[1776459199354,24.08,77351.94,38.5,0.76854,0.00026,14.92404]
[1776459201369,24.08,77359.29,38.5,0.77042,0.00026,14.85729]
[1776459202376,24.08,77367.52,38.5,0.77253,0.00026,14.78202]
[1776459203383,24.08,77370.37,38.5,0.77326,0.00026,14.756]
[1776459204390,24.08,77371.67,38.5,0.77358,0.00026,14.74423]
[1776459205396,24.08,77372.45,38.5,0.77378,0.00025,14.73725]
[1776459210432,24.09,77372.69,38.5,0.77381,0.00025,14.736]
[1776459215467,24.09,77366.28,38.5,0.7722,0.00026,14.79036]
[1776459216474,24.09,77361.44,38.5,0.77096,0.00026,14.83481]
[1776459221509,24.09,77364.83,38.5,0.77182,0.00026,14.80422]
[1776459222516,24.09,77366.58,38.5,0.77226,0.00026,14.78831]
[1776459225537,24.09,77364.89,38.5,0.77182,0.00026,14.80409]
[1776459227551,24.09,77366.0,38.5,0.7721,0.00026,14.79409]
[1776459232586,24.09,77366.35,38.5,0.77218,0.00026,14.79126]
[1776459237621,24.09,77365.33,38.5,0.77191,0.00026,14.80085]
[1776459240642,24.09,77367.2,38.5,0.77239,0.00026,14.7838]
[1776459241649,24.09,77369.5,38.5,0.77297,0.00026,14.76275]
[1776459242656,24.09,77370.62,38.5,0.77326,0.00026,14.75253]
[1776459248243,24.09,77370.88,38.5,0.77331,0.00026,14.75049]
[1776459248699,24.1,77371.67,38.5,0.77351,0.00026,14.74341]
[1776459252726,24.1,77370.79,38.5,0.77328,0.00026,14.75189]
[1776459253733,24.1,77368.85,38.5,0.77278,0.00026,14.76979]
[1776459254740,24.1,77363.71,38.5,0.77146,0.00026,14.81696]
[1776459255747,24.1,77358.85,38.5,0.77021,0.00026,14.86144]
[1776459256754,24.1,77357.13,38.5,0.76977,0.00026,14.87718]
[1776459257761,24.1,77359.25,38.5,0.77031,0.00026,14.85785]
[1776459261789,24.1,77363.02,38.5,0.77128,0.00026,14.82345]
[1776459262796,24.1,77366.71,38.5,0.77222,0.00026,14.78971]
[1776459263803,24.1,77360.49,38.5,0.77063,0.00026,14.84662]
[1776459264819,24.1,77356.25,38.5,0.76953,0.00026,14.88539]
[1776459266824,24.1,77355.29,38.5,0.76928,0.00026,14.89415]
[1776459270853,24.1,77356.51,38.5,0.7696,0.00026,14.88297]
[1776459272866,24.1,77358.47,38.5,0.77016,0.00026,14.85966]
[1776459273873,24.1,77361.64,38.5,0.77097,0.00026,14.83072]
[1776459275887,24.1,77362.62,38.5,0.77122,0.00026,14.82182]
[1776459281929,24.1,77362.77,38.5,0.77124,0.00026,14.82123]
[1776459284296,24.1,77361.25,38.5,0.77084,0.00026,14.83541]
[1776459289969,24.1,77360.48,38.5,0.77063,0.00026,14.84305]
[1776459295690,24.1,77359.71,38.5,0.77041,0.00026,14.85065]
[1776459295724,24.11,77358.56,38.5,0.77012,0.00026,14.86124]
[1776459301063,24.11,77358.37,38.5,0.77005,0.00026,14.86345]
[1776459305092,24.11,77356.31,38.5,0.76952,0.00026,14.88247]
[1776459306098,24.11,77354.11,38.5,0.76895,0.00026,14.90252]
[1776459311136,24.11,77355.1,38.5,0.7692,0.00026,14.89358]
[1776459318185,24.11,77354.42,38.5,0.76903,0.00026,14.89976]
[1776459319192,24.11,77356.38,38.5,0.76953,0.00026,14.88191]
[1776459326241,24.11,77355.93,38.5,0.7694,0.00026,14.88658]
[1776459331275,24.11,77356.69,38.5,0.76963,0.00026,14.87477]
[1776459333290,24.11,77359.04,38.5,0.77023,0.00026,14.85362]
[1776459336311,24.11,77374.57,38.5,0.7742,0.00025,14.71166]
[1776459337320,24.11,77369.83,38.5,0.77299,0.00026,14.75526]
[1776459338327,24.11,77365.41,38.5,0.77186,0.00026,14.79576]
[1776459339334,24.11,77366.64,38.5,0.77217,0.00026,14.78449]
[1776459340341,24.11,77369.03,38.5,0.77278,0.00026,14.76259]
[1776459341348,24.11,77371.57,38.5,0.77343,0.00026,14.73932]
[1776459346506,24.11,77371.27,38.5,0.77335,0.00026,14.7423]
[1776459346543,24.11,77367.6,38.5,0.77241,0.00026,14.77601]
[1776459347390,24.11,77365.81,38.5,0.77195,0.00026,14.79241]
[1776459350411,24.11,77364.7,38.5,0.77167,0.00026,14.80256]
[1776459356453,24.11,77363.64,38.5,0.7714,0.00026,14.81217]
[1776459357460,24.11,77360.13,38.5,0.7705,0.00026,14.84419]
[1776459358467,24.11,77359.07,38.5,0.77023,0.00026,14.85378]
[1776459361488,24.11,77360.77,38.5,0.77067,0.00026,14.83805]
[1776459362495,24.11,77362.27,38.5,0.77106,0.00026,14.82429]
[1776459367530,24.11,77362.39,38.5,0.77109,0.00026,14.82295]
[1776459373572,24.11,77363.82,38.5,0.77147,0.00026,14.80953]
[1776459374579,24.11,77365.8,38.5,0.77198,0.00026,14.79137]
[1776459380621,24.11,77365.26,38.5,0.77185,0.00026,14.79607]
[1776459385656,24.11,77365.49,38.5,0.77191,0.00026,14.79377]
[1776459390690,24.11,77366.28,38.5,0.77212,0.00026,14.78635]
[1776459394719,24.11,77363.14,38.5,0.77137,0.00026,14.8095]
[1776459395726,24.11,77361.73,38.5,0.77101,0.00026,14.82232]
[1776459396733,24.11,77360.62,38.5,0.77073,0.00026,14.83239]
[1776459401768,24.11,77360.81,38.5,0.77079,0.00026,14.83022]
[1776459404789,24.11,77362.36,38.5,0.77119,0.00026,14.81583]
[1776459409824,24.11,77363.29,38.5,0.77143,0.00026,14.80748]
[1776459411838,24.11,77364.21,38.5,0.77166,0.00026,14.79918]
[1776459414859,24.11,77365.29,38.5,0.77193,0.00026,14.78949]
[1776459419894,24.11,77365.17,38.5,0.77189,0.00026,14.79094]
[1776459421908,24.11,77366.27,38.5,0.77217,0.00026,14.781]
[1776459423922,24.11,77369.1,38.5,0.7729,0.00026,14.75496]
[1776459424929,24.11,77375.66,38.5,0.77457,0.00025,14.69466]
[1776459430974,24.11,77375.7,38.5,0.7746,0.00025,14.69349]
[1776459435009,24.1,77374.64,38.5,0.77435,0.00025,14.7028]
[1776459441046,24.1,77374.08,38.5,0.77422,0.00025,14.70727]
[1776459446081,24.1,77374.14,38.5,0.77425,0.00025,14.70608]
[1776459448095,24.1,77374.8,38.5,0.77443,0.00025,14.69982]
[1776459450109,24.1,77376.76,38.5,0.77493,0.00025,14.6816]
[1776459452123,24.1,77379.24,38.5,0.77561,0.00025,14.65327]
[1776459453130,24.1,77383.02,38.5,0.77657,0.00025,14.61844]
[1776459456524,24.1,77383.46,38.5,0.77668,0.00025,14.61441]
[1776459459173,24.1,77384.0,38.5,0.77682,0.00025,14.60948]
[1776459464208,24.1,77383.58,38.5,0.7767,0.00025,14.61365]
[1776459470250,24.1,77383.15,38.5,0.77657,0.00025,14.61854]
[1776459472264,24.1,77384.15,38.5,0.77681,0.00025,14.60958]
[1776459475285,24.11,77384.69,38.5,0.77694,0.00025,14.60507]
[1776459480320,24.11,77384.24,38.5,0.7768,0.00025,14.61003]
[1776459485357,24.11,77384.95,38.5,0.77696,0.00025,14.60425]
[1776459488378,24.11,77385.27,38.5,0.77703,0.00025,14.60182]
[1776459489305,24.11,77385.27,38.5,0.77703,0.00025,14.60182]
[1776459489754,24.11,77386.48,38.5,0.77733,0.00025,14.5908]
[1776459490590,24.11,77386.48,38.5,0.77733,0.00025,14.5908]
[1776459490653,24.11,77395.46,38.5,0.77959,0.00025,14.50763]
[1776459492409,24.11,77397.71,38.5,0.78014,0.00025,14.48726]
[1776459497444,24.12,77397.93,38.5,0.78016,0.00025,14.48666]
[1776459504494,24.12,77398.2,38.5,0.78017,0.00025,14.48621]
[1776459511033,24.13,77397.78,38.5,0.78003,0.00025,14.49129]
[1776459512550,24.13,77394.29,38.5,0.77918,0.00025,14.51935]
[1776459517585,24.13,77393.59,38.5,0.77897,0.00025,14.52705]
[1776459521198,24.13,77393.67,38.5,0.77899,0.00025,14.52656]
[1776459521447,24.13,77393.67,38.5,0.77899,0.00025,14.52656]
[1776459530676,24.14,77393.75,38.5,0.77893,0.00025,14.52887]
[1776459532690,24.14,77390.07,38.5,0.77799,0.00025,14.56342]
[1776459533697,24.15,77389.64,38.5,0.77787,0.00025,14.56762]
[1776459534704,24.15,77389.71,38.5,0.77789,0.00025,14.56718]
[1776459535711,24.15,77389.6,38.5,0.77785,0.00025,14.5684]
[1776459536717,24.15,77389.75,38.5,0.77788,0.00025,14.56722]
[1776459537725,24.15,77389.5,38.5,0.77782,0.00025,14.56973]
[1776459538732,24.15,77389.33,38.5,0.77777,0.00025,14.5715]
[1776459539739,24.15,77387.5,38.5,0.7773,0.00025,14.5886]
[1776459540746,24.15,77378.74,38.5,0.77508,0.00025,14.66948]
[1776459541753,24.15,77377.77,38.5,0.77483,0.00025,14.67847]
[1776459544774,24.15,77385.16,38.5,0.7767,0.00025,14.61062]
[1776459545781,24.15,77387.29,38.5,0.77723,0.00025,14.59111]
[1776459551823,24.15,77386.94,38.5,0.77712,0.00025,14.59535]
[1776459556858,24.16,77387.02,38.5,0.77711,0.00025,14.59577]
[1776459561899,24.16,77387.02,38.5,0.7771,0.00025,14.5959]
[1776459564914,24.16,77385.35,38.5,0.77668,0.00025,14.61151]
[1776459568141,24.16,77386.05,38.5,0.77685,0.00025,14.60511]
[1776459568942,24.16,77385.41,38.5,0.77669,0.00025,14.61104]
[1776459569949,24.16,77386.44,38.5,0.77695,0.00025,14.60156]
[1776459570956,24.16,77384.08,38.5,0.77635,0.00025,14.62334]
[1776459572969,24.16,77384.48,38.5,0.7765,0.00025,14.61422]
[1776459574984,24.16,77385.49,38.5,0.77676,0.00025,14.60494]
[1776459581026,24.16,77385.15,38.5,0.77667,0.00025,14.60822]
[1776459587067,24.16,77384.21,38.5,0.77643,0.00025,14.61699]
[1776459591939,24.16,77384.08,38.5,0.7764,0.00025,14.61821]
[1776459594117,24.16,77385.37,38.5,0.77672,0.00025,14.60637]
[1776459597138,24.16,77385.8,38.5,0.77683,0.00025,14.60245]
[1776459599152,24.16,77385.43,38.5,0.77673,0.00025,14.60591]
[1776459599641,24.16,77385.43,38.5,0.77673,0.00025,14.60591]
[1776459600159,24.16,77380.32,38.5,0.77544,0.00025,14.65298]
[1776459601166,24.16,77372.89,38.5,0.77355,0.00025,14.72138]
[1776459602173,24.16,77374.61,38.5,0.77398,0.00025,14.70575]
[1776459609222,24.16,77374.39,38.5,0.77391,0.00025,14.70836]
[1776459614238,24.16,77374.35,38.5,0.77389,0.00025,14.70918]
[1776459619297,24.16,77374.32,38.5,0.77386,0.00025,14.70993]
[1776459624333,24.17,77373.83,38.5,0.77372,0.00025,14.71499]
[1776459629368,24.17,77372.45,38.5,0.77334,0.00025,14.72873]
[1776459631382,24.17,77367.83,38.5,0.77221,0.00026,14.76595]
[1776459632389,24.17,77364.55,38.5,0.77136,0.00026,14.79604]
[1776459640445,24.17,77363.85,38.5,0.77116,0.00026,14.80331]
[1776459643158,24.17,77359.26,38.5,0.76997,0.00026,14.84527]
[1776459643466,24.18,77357.36,38.5,0.76947,0.00026,14.86301]
[1776459645480,24.18,77356.37,38.5,0.7692,0.00026,14.8725]
[1776459651522,24.18,77355.72,38.5,0.769,0.00026,14.87973]
[1776459653536,24.18,77353.99,38.5,0.76855,0.00026,14.89569]
[1776459658571,24.18,77354.29,38.5,0.76862,0.00026,14.89297]
[1776459665793,24.18,77354.91,38.5,0.76878,0.00026,14.88737]
[1776459666629,24.18,77360.47,38.5,0.7702,0.00026,14.83744]
[1776459667633,24.18,77367.75,38.5,0.77206,0.00026,14.77121]
[1776459668641,24.19,77372.23,38.5,0.7732,0.00025,14.73043]
[1776459669648,24.19,77374.74,38.5,0.77383,0.00025,14.70766]
[1776459670655,24.19,77378.2,38.5,0.77471,0.00025,14.67605]
[1776459671662,24.19,77383.23,38.5,0.77598,0.00025,14.62999]
[1776459672669,24.19,77386.33,38.5,0.77676,0.00025,14.60166]
[1776459675069,24.19,77379.1,38.5,0.77493,0.00025,14.66822]
[1776459675690,24.19,77375.11,38.5,0.77391,0.00025,14.70477]
[1776459681732,24.19,77375.46,38.5,0.77401,0.00025,14.70116]
[1776459688782,24.18,77375.43,38.5,0.77402,0.00025,14.70103]
[1776459690796,24.18,77379.07,38.5,0.77494,0.00025,14.66755]
[1776459691802,24.18,77387.17,38.5,0.77705,0.00025,14.5876]
[1776459692809,24.19,77387.39,38.5,0.77708,0.00025,14.58635]
[1776459693816,24.19,77387.81,38.5,0.77718,0.00025,14.58257]
[1776459695830,24.19,77388.6,38.5,0.77738,0.00025,14.57547]
[1776459700865,24.19,77388.86,38.5,0.77743,0.00025,14.57355]
[1776459701872,24.19,77389.19,38.5,0.77751,0.00025,14.5708]
[1776459702879,24.19,77385.16,38.5,0.77648,0.00025,14.60821]
[1776459703886,24.19,77382.84,38.5,0.77589,0.00025,14.62979]
[1776459705900,24.19,77383.34,38.5,0.776,0.00025,14.62563]
[1776459710934,24.2,77383.02,38.5,0.77589,0.00025,14.62973]
[1776459717227,24.2,77383.21,38.5,0.77592,0.00025,14.62891]
[1776459716977,24.21,77382.81,38.5,0.77569,0.00025,14.63731]
[1776459722012,24.23,77383.21,38.5,0.77558,0.00025,14.64117]
[1776459730067,24.26,77383.56,38.5,0.77545,0.00025,14.64604]
[1776459732147,24.26,77390.12,38.5,0.77709,0.00025,14.58636]
[1776459733089,24.27,77393.46,38.5,0.77785,0.00025,14.55886]
[1776459736110,24.27,77388.43,38.5,0.77656,0.00025,14.60612]
[1776459737117,24.27,77388.95,38.5,0.77668,0.00025,14.60165]
[1776459738297,24.27,77392.86,38.5,0.77765,0.00025,14.56604]
[1776459739132,24.27,77396.08,38.5,0.77845,0.00025,14.53663]
[1776459741937,24.28,77397.1,38.5,0.7787,0.00025,14.52772]
[1776459743941,24.28,77398.33,38.5,0.77899,0.00025,14.51688]
[1776459747939,24.28,77399.53,38.5,0.77927,0.00025,14.50659]
[1776459753233,24.28,77399.82,38.5,0.77935,0.00025,14.50015]
[1776459758268,24.29,77400.64,38.5,0.77953,0.00025,14.49376]
[1776459762296,24.29,77403.55,38.5,0.78023,0.00025,14.46769]
[1776459767330,24.29,77403.79,38.5,0.78028,0.00025,14.46585]
[1776459772366,24.29,77404.88,38.5,0.78055,0.00025,14.45606]
[1776459777401,24.29,77406.02,38.5,0.78082,0.00025,14.44588]
[1776459779414,24.29,77408.36,38.5,0.7814,0.00025,14.4243]
[1776459781277,24.29,77408.36,38.5,0.7814,0.00025,14.4243]
[1776459780421,24.29,77411.15,38.5,0.78209,0.00025,14.39861]
[1776459781593,24.29,77411.15,38.5,0.78209,0.00025,14.39861]
[1776459781725,24.29,77411.15,38.5,0.78209,0.00025,14.39861]
[1776459781769,24.29,77411.15,38.5,0.78209,0.00025,14.39861]
[1776459781853,24.29,77411.15,38.5,0.78209,0.00025,14.39861]
[1776459782027,24.29,77411.15,38.5,0.78209,0.00025,14.39861]
[1776459782314,24.29,77411.55,38.5,0.78219,0.00025,14.39501]
[1776459782850,24.29,77411.55,38.5,0.78219,0.00025,14.39501]
[1776459783047,24.29,77439.52,38.5,0.78907,0.00024,14.13377]
[1776459783443,24.29,77449.91,38.5,0.7916,0.00024,14.03586]
[1776459784450,24.29,77450.83,38.5,0.79182,0.00024,14.02697]
[1776459786020,24.29,77450.83,38.5,0.79182,0.00024,14.02697]
[1776459786464,24.29,77445.83,38.5,0.79061,0.00024,14.07402]
[1776459787470,24.29,77441.69,38.5,0.78961,0.00024,14.11283]
[1776459792505,24.29,77442.45,38.5,0.78981,0.00024,14.10506]
[1776459797541,24.29,77441.48,38.5,0.78957,0.00024,14.11437]
[1776459802577,24.29,77438.44,38.5,0.78882,0.00024,14.14325]
[1776459808081,24.29,77437.54,38.5,0.7886,0.00024,14.1519]
[1776459808101,24.29,77437.54,38.5,0.7886,0.00024,14.1519]
[1776459809214,24.29,77437.29,38.5,0.78854,0.00024,14.15429]
[1776459809291,24.29,77427.78,38.5,0.78621,0.00025,14.24336]
[1776459809627,24.29,77422.94,38.5,0.78501,0.00025,14.28873]
[1776459815669,24.3,77422.53,38.5,0.78493,0.00025,14.28835]
[1776459816676,24.3,77418.65,38.5,0.78397,0.00025,14.32463]
[1776459817951,24.3,77417.82,38.5,0.78376,0.00025,14.33251]
[1776459819697,24.3,77414.05,38.5,0.78282,0.00025,14.36786]
[1776459820704,24.3,77410.61,38.5,0.78196,0.00025,14.3999]
[1776459821711,24.3,77405.24,38.5,0.78062,0.00025,14.44968]
[1776459822718,24.3,77403.18,38.5,0.78011,0.00025,14.46875]
[1776459826746,24.3,77398.68,38.5,0.77898,0.00025,14.51036]
[1776459831781,24.3,77398.45,38.5,0.77892,0.00025,14.51252]
[1776459833597,24.3,77397.93,38.5,0.77879,0.00025,14.51732]
[1776459833795,24.3,77395.33,38.5,0.77814,0.00025,14.54125]
[1776459834802,24.3,77393.46,38.5,0.77767,0.00025,14.55842]
[1776459838830,24.3,77389.24,38.5,0.77662,0.00025,14.59704]
[1776459839837,24.3,77387.07,38.5,0.77607,0.00025,14.61685]
[1776459844872,24.3,77386.24,38.5,0.77587,0.00025,14.62402]
[1776459851921,24.3,77386.24,38.5,0.77587,0.00025,14.62434]
[1776459859977,24.3,77386.09,38.5,0.77582,0.00025,14.62611]
[1776459866020,24.3,77386.62,38.5,0.77594,0.00025,14.62156]
[1776459874076,24.3,77386.46,38.5,0.77594,0.00025,14.61799]
[1776459881125,24.3,77386.46,38.5,0.77593,0.00025,14.61839]
[1776459886163,24.3,77387.4,38.5,0.77616,0.00025,14.61009]
[1776459887170,24.3,77395.78,38.5,0.77827,0.00025,14.53323]
[1776459890191,24.31,77397.41,38.5,0.77867,0.00025,14.51856]
[1776459895226,24.31,77397.79,38.5,0.77875,0.00025,14.51563]
[1776459902284,24.31,77397.51,38.5,0.77867,0.00025,14.51853]
[1776459902316,24.31,77452.97,38.5,0.79227,0.00024,14.00282]
[1776459905296,24.37,77452.89,38.5,0.7917,0.00024,14.02571]
[1776459908317,24.42,77398.86,38.5,0.77799,0.00025,14.54408]
[1776459909324,24.42,77398.91,38.5,0.77801,0.00025,14.54355]
[1776459910331,24.42,77409.94,38.5,0.78075,0.00025,14.44241]
[1776459911338,24.42,77417.49,38.5,0.78262,0.00025,14.37286]
[1776459912345,24.42,77418.62,38.5,0.78289,0.00025,14.36247]
[1776459914359,24.42,77417.98,38.5,0.78274,0.00025,14.36807]
[1776459918387,24.42,77418.72,38.5,0.78294,0.00025,14.36064]
[1776459926443,24.41,77419.09,38.5,0.78306,0.00025,14.3561]
[1776459929469,24.41,77419.09,38.5,0.78307,0.00025,14.35582]
[1776459930618,24.41,77419.09,38.5,0.78307,0.00025,14.35569]
[1776459934500,24.41,77416.99,38.5,0.78263,0.00025,14.3689]
[1776459935507,24.41,77416.3,38.5,0.78246,0.00025,14.37512]
[1776459940542,24.41,77416.72,38.5,0.78257,0.00025,14.37097]
[1776459945577,24.41,77416.1,38.5,0.78241,0.00025,14.3769]
[1776459946584,24.41,77417.0,38.5,0.78263,0.00025,14.36871]
[1776459949604,24.41,77416.29,38.5,0.78245,0.00025,14.37544]
[1776459953633,24.41,77408.16,38.5,0.78043,0.00025,14.45055]
[1776459954639,24.41,77410.06,38.5,0.78091,0.00025,14.43307]
[1776459956654,24.41,77409.11,38.5,0.78067,0.00025,14.44182]
[1776459958376,24.41,77409.89,38.5,0.78086,0.00025,14.43466]
[1776459960682,24.41,77417.63,38.5,0.78277,0.00025,14.36346]
[1776459962696,24.41,77420.46,38.5,0.78346,0.00025,14.33758]
[1776459963703,24.41,77422.3,38.5,0.78391,0.00025,14.32072]
[1776459964710,24.41,77423.37,38.5,0.78417,0.00025,14.311]
[1776459965717,24.41,77422.42,38.5,0.78393,0.00025,14.31997]
[1776459966724,24.41,77423.34,38.5,0.78415,0.00025,14.31163]
[1776459967731,24.41,77422.44,38.5,0.78393,0.00025,14.32013]
[1776459971759,24.42,77421.84,38.5,0.78376,0.00025,14.32637]
[1776459975787,24.42,77420.77,38.5,0.7835,0.00025,14.33616]
[1776459976794,24.42,77419.38,38.5,0.78316,0.00025,14.34896]
[1776459977801,24.42,77420.83,38.5,0.78352,0.00025,14.33553]
[1776459979814,24.42,77421.39,38.5,0.78365,0.00025,14.33069]
[1776459981829,24.42,77420.2,38.5,0.78335,0.00025,14.34202]
[1776459982836,24.42,77421.27,38.5,0.7836,0.00025,14.33231]
[1776459983843,24.42,77420.02,38.5,0.78329,0.00025,14.34402]
[1776459988878,24.42,77418.72,38.5,0.78295,0.00025,14.35684]
[1776459990892,24.42,77428.7,38.5,0.78539,0.00024,14.26476]
[1776459991899,24.42,77432.1,38.5,0.78628,0.00024,14.22788]
[1776459997941,24.42,77431.26,38.5,0.78608,0.00024,14.23551]
[1776460002976,24.42,77430.97,38.5,0.78601,0.00024,14.23785]
[1776460008020,24.42,77431.78,38.5,0.78622,0.00024,14.22987]
[1776460013053,24.42,77431.97,38.5,0.78628,0.00024,14.22758]
[1776460018088,24.42,77432.05,38.5,0.78631,0.00024,14.22666]
[1776460024131,24.42,77432.52,38.5,0.78642,0.00024,14.22237]
[1776460029165,24.42,77432.85,38.5,0.7865,0.00024,14.21931]
[1776460035208,24.42,77433.94,38.5,0.78675,0.00024,14.20964]
[1776460040248,24.42,77432.42,38.5,0.78638,0.00024,14.22399]
[1776460045283,24.42,77432.36,38.5,0.78636,0.00024,14.2247]
[1776460047297,24.42,77429.82,38.5,0.78574,0.00024,14.24829]
[1776460053339,24.42,77427.86,38.5,0.78531,0.00024,14.26093]
[1776460054524,24.42,77428.66,38.5,0.78551,0.00024,14.25349]
[1776460055353,24.42,77416.49,38.5,0.78252,0.00025,14.3661]
[1776460056360,24.42,77411.69,38.5,0.78133,0.00025,14.41029]
[1776460058374,24.42,77407.24,38.5,0.78023,0.00025,14.45106]
[1776460059381,24.42,77402.48,38.5,0.77905,0.00025,14.49462]
[1776460061395,24.42,77403.67,38.5,0.77936,0.00025,14.48346]
[1776460062402,24.42,77405.87,38.5,0.7799,0.00025,14.46318]
[1776460066430,24.42,77407.08,38.5,0.78021,0.00025,14.45182]
[1776460067437,24.42,77405.47,38.5,0.77981,0.00025,14.46656]
[1776460072472,24.42,77404.96,38.5,0.77969,0.00025,14.47104]
[1776460073479,24.42,77405.86,38.5,0.77992,0.00025,14.46276]
[1776460073740,24.42,77405.86,38.5,0.77992,0.00025,14.46276]
[1776460074752,24.42,77405.9,38.5,0.77993,0.00025,14.46238]
[1776460076499,24.42,77404.77,38.5,0.77965,0.00025,14.47273]
[1776460079521,24.42,77405.87,38.5,0.77992,0.00025,14.46262]
[1776460080528,24.42,77407.77,38.5,0.78039,0.00025,14.44519]
[1776460081535,24.42,77409.02,38.5,0.7807,0.00025,14.43374]
[1776460082542,24.42,77407.74,38.5,0.78038,0.00025,14.44554]
[1776460083548,24.42,77406.96,38.5,0.78019,0.00025,14.45274]
[1776460084144,24.42,77406.96,38.5,0.78019,0.00025,14.45274]
[1776460084556,24.42,77395.0,38.5,0.77721,0.00025,14.56225]
[1776460085563,24.42,77388.63,38.5,0.77561,0.00025,14.62022]
[1776460087577,24.42,77388.4,38.5,0.77556,0.00025,14.62201]
[1776460089591,24.41,77387.59,38.5,0.77537,0.00025,14.62905]
[1776460090598,24.41,77388.94,38.5,0.77571,0.00025,14.6166]
[1776460092612,24.41,77389.29,38.5,0.77581,0.00025,14.61308]
[1776460093619,24.41,77388.7,38.5,0.77566,0.00025,14.6183]
[1776460094625,24.41,77389.12,38.5,0.77577,0.00025,14.61432]
[1776460095633,24.41,77389.45,38.5,0.77586,0.00025,14.61116]
[1776460096640,24.41,77389.97,38.5,0.776,0.00025,14.60627]
[1776460097647,24.41,77389.9,38.5,0.77598,0.00025,14.60676]
[1776460098653,24.41,77389.37,38.5,0.77585,0.00025,14.61144]
[1776460099662,24.41,77389.92,38.5,0.776,0.00025,14.60628]
[1776460100668,24.41,77390.05,38.5,0.77603,0.00025,14.60493]
[1776460103689,24.41,77389.98,38.5,0.77603,0.00025,14.60511]
[1776460104696,24.41,77389.95,38.5,0.77602,0.00025,14.60523]
[1776460105703,24.41,77390.34,38.5,0.77613,0.00025,14.60151]
[1776460106709,24.41,77387.83,38.5,0.7755,0.00025,14.62421]
[1776460110738,24.4,77388.81,38.5,0.77576,0.00025,14.61461]
[1776460111745,24.4,77388.49,38.5,0.77574,0.00025,14.6119]
[1776460112752,24.4,77387.3,38.5,0.77545,0.00025,14.62257]
[1776460113759,24.4,77388.3,38.5,0.7757,0.00025,14.61331]
[1776460114766,24.4,77388.11,38.5,0.77566,0.00025,14.61471]
[1776460115773,24.4,77387.0,38.5,0.77539,0.00025,14.62467]
[1776460119801,24.4,77388.04,38.5,0.77567,0.00025,14.61455]
[1776460123608,24.4,77388.04,38.5,0.77567,0.00025,14.61455]
[1776460123654,24.4,77390.26,38.5,0.77624,0.00025,14.59389]
[1776460124714,24.4,77390.26,38.5,0.77624,0.00025,14.59389]
[1776460124989,24.4,77389.2,38.5,0.77598,0.00025,14.60333]
[1776460127857,24.4,77390.26,38.5,0.77625,0.00025,14.59331]
[1776460128864,24.4,77389.16,38.5,0.77598,0.00025,14.60323]
[1776460131964,24.4,77390.26,38.5,0.77627,0.00025,14.59285]
[1776460135915,24.39,77389.69,38.5,0.77613,0.00025,14.59764]
[1776460136922,24.39,77389.82,38.5,0.77617,0.00025,14.59635]
[1776460138681,24.39,77391.44,38.5,0.77658,0.00025,14.58146]
[1776460143971,24.39,77389.94,38.5,0.77622,0.00025,14.59458]
[1776460144978,24.39,77389.85,38.5,0.7762,0.00025,14.5953]
[1776460145985,24.39,77390.09,38.5,0.77626,0.00025,14.59301]
[1776460151020,24.39,77390.47,38.5,0.77637,0.00025,14.58911]
[1776460155048,24.39,77387.09,38.5,0.77553,0.00025,14.61959]
[1776460156055,24.39,77386.57,38.5,0.7754,0.00025,14.6242]
[1776460161090,24.39,77386.57,38.5,0.77542,0.00025,14.62355]
[1776460165118,24.39,77391.53,38.5,0.77668,0.00025,14.57784]
[1776460166125,24.38,77395.12,38.5,0.77758,0.00025,14.54495]
[1776460171160,24.38,77394.18,38.5,0.7774,0.00025,14.54791]
[1776460176195,24.38,77395.51,38.5,0.77774,0.00025,14.53555]
[1776460181229,24.38,77395.4,38.5,0.77772,0.00025,14.53638]
[1776460186265,24.38,77394.19,38.5,0.77742,0.00025,14.54724]
[1776460191300,24.38,77393.85,38.5,0.77734,0.00025,14.55008]
[1776460196335,24.38,77393.53,38.5,0.77727,0.00025,14.55272]
[1776460201458,24.38,77393.55,38.5,0.77728,0.00025,14.5523]
[1776460201555,24.38,77390.58,38.5,0.77654,0.00025,14.57938]
[1776460202378,24.38,77389.49,38.5,0.77626,0.00025,14.58924]
[1776460203385,24.38,77392.15,38.5,0.77694,0.00025,14.56485]
[1776460206406,24.38,77389.35,38.5,0.77624,0.00025,14.59018]
[1776460207414,24.38,77388.12,38.5,0.77593,0.00025,14.6013]
[1776460210435,24.38,77383.32,38.5,0.77472,0.00025,14.6451]
[1776460211442,24.38,77380.03,38.5,0.77389,0.00025,14.67498]
[1776460212449,24.38,77376.04,38.5,0.77288,0.00025,14.71112]
[1776460216477,24.38,77376.82,38.5,0.77309,0.00025,14.7036]
[1776460218491,24.38,77376.11,38.5,0.77292,0.00025,14.70981]
[1776460221512,24.38,77380.15,38.5,0.77395,0.00025,14.67275]
[1776460222519,24.38,77382.36,38.5,0.77451,0.00025,14.65257]
[1776460223526,24.37,77383.57,38.5,0.77482,0.00025,14.64149]
[1776460225540,24.37,77382.45,38.5,0.77454,0.00025,14.65157]
[1776460227554,24.37,77383.16,38.5,0.77472,0.00025,14.64497]
[1776460231586,24.37,77382.49,38.5,0.77462,0.00025,14.64524]
[1776460233600,24.37,77383.42,38.5,0.77486,0.00025,14.63643]
[1776460235614,24.37,77384.1,38.5,0.77504,0.00025,14.6299]
[1776460236621,24.37,77383.2,38.5,0.77482,0.00025,14.63794]
[1776460237628,24.37,77386.39,38.5,0.77563,0.00025,14.6087]
[1776460238635,24.37,77387.03,38.5,0.77579,0.00025,14.60273]
[1776460239782,24.37,77389.11,38.5,0.77632,0.00025,14.58362]
[1776460244677,24.37,77388.66,38.5,0.77622,0.00025,14.58723]
[1776460246691,24.37,77388.47,38.5,0.77618,0.00025,14.58878]
[1776460253741,24.37,77388.3,38.5,0.77615,0.00025,14.58968]
[1776460254748,24.36,77388.86,38.5,0.7763,0.00025,14.58449]
[1776460255754,24.36,77389.23,38.5,0.77639,0.00025,14.58102]
[1776460256762,24.36,77389.56,38.5,0.77648,0.00025,14.57793]
[1776460259783,24.36,77396.3,38.5,0.77817,0.00025,14.51605]
[1776460260790,24.36,77402.19,38.5,0.77964,0.00025,14.46192]
[1776460262804,24.36,77403.24,38.5,0.77991,0.00025,14.45227]
[1776460270862,24.36,77401.46,38.5,0.77945,0.00025,14.46895]
[1776460281939,24.36,77404.94,38.5,0.78032,0.00025,14.43693]
[1776460282946,24.36,77411.44,38.5,0.78194,0.00025,14.37701]
[1776460289995,24.37,77412.73,38.5,0.78225,0.00025,14.36528]
[1776460291938,24.36,77413.02,38.5,0.78238,0.00025,14.35697]
[1776460297046,24.36,77413.08,38.5,0.78242,0.00025,14.35559]
[1776460305102,24.36,77408.94,38.5,0.78142,0.00025,14.39261]
[1776460306109,24.36,77405.31,38.5,0.78052,0.00025,14.42586]
[1776460311144,24.35,77405.41,38.5,0.78058,0.00025,14.42372]
[1776460316179,24.35,77404.99,38.5,0.78051,0.00025,14.4264]
[1776460326249,24.34,77407.0,38.5,0.78107,0.00025,14.40552]
[1776460327256,24.34,77410.14,38.5,0.78186,0.00025,14.37633]
[1776460332291,24.34,77410.8,38.5,0.78204,0.00025,14.36935]
[1776460337325,24.34,77410.8,38.5,0.78207,0.00025,14.36851]
[1776460340348,24.34,77407.69,38.5,0.78131,0.00025,14.39668]
[1776460345383,24.33,77408.95,38.5,0.78165,0.00025,14.38401]
[1776460351432,24.33,77408.86,38.5,0.78171,0.00025,14.37819]
[1776460354446,24.33,77411.73,38.5,0.78244,0.00025,14.35111]
[1776460361495,24.33,77412.0,38.5,0.78253,0.00025,14.34751]
[1776460362502,24.33,77420.1,38.5,0.78454,0.00025,14.27216]
[1776460363509,24.33,77426.32,38.5,0.78608,0.00025,14.21414]
[1776460368545,24.32,77427.35,38.5,0.78634,0.00025,14.20412]
[1776460369552,24.32,77430.04,38.5,0.787,0.00024,14.17895]
[1776460372573,24.32,77436.31,38.5,0.78854,0.00024,14.12018]
[1776460373581,24.32,77439.17,38.5,0.78924,0.00024,14.09342]
[1776460375594,24.32,77441.18,38.5,0.78972,0.00024,14.07468]
[1776460380630,24.32,77441.94,38.5,0.7899,0.00024,14.0679]
[1776460384658,24.33,77444.22,38.5,0.79044,0.00024,14.04693]
[1776460388004,24.33,77444.66,38.5,0.79054,0.00024,14.04318]
[1776460388085,24.33,77444.66,38.5,0.79054,0.00024,14.04318]
[1776460388686,24.33,77446.08,38.5,0.79088,0.00024,14.03]
[1776460389693,24.33,77449.54,38.5,0.79171,0.00024,13.99766]
[1776460395735,24.33,77450.37,38.5,0.79188,0.00024,13.99112]
[1776460400770,24.33,77450.07,38.5,0.79178,0.00024,13.99494]
[1776460405805,24.34,77451.14,38.5,0.79201,0.00024,13.98592]
[1776460410840,24.34,77451.31,38.5,0.79203,0.00024,13.98537]
[1776460415875,24.34,77450.25,38.5,0.7918,0.00024,13.99086]
[1776460420910,24.34,77451.19,38.5,0.792,0.00024,13.98305]
[1776460425945,24.35,77450.0,38.5,0.79169,0.00024,13.9952]
[1776460427959,24.35,77446.47,38.5,0.79083,0.00024,14.02868]
[1776460430980,24.35,77450.18,38.5,0.79171,0.00024,13.9943]
[1776460436017,24.35,77452.19,38.5,0.79218,0.00024,13.97613]
[1776460441051,24.35,77450.56,38.5,0.79177,0.00024,13.99218]
[1776460446086,24.36,77450.5,38.5,0.79173,0.00024,13.9936]
[1776460451122,24.36,77447.79,38.5,0.79105,0.00024,14.01999]
[1776460452524,24.36,77443.78,38.5,0.79008,0.00024,14.05769]
[1776460453136,24.36,77435.66,38.5,0.7881,0.00024,14.13367]
[1776460454143,24.36,77430.8,38.5,0.78692,0.00024,14.17896]
[1776460455442,24.36,77430.8,38.5,0.78692,0.00024,14.17896]
[1776460458171,24.36,77418.08,38.5,0.7838,0.00025,14.2968]
[1776460459178,24.36,77415.65,38.5,0.78321,0.00025,14.3191]
[1776460465220,24.35,77415.55,38.5,0.78321,0.00025,14.31873]
[1776460471262,24.35,77415.87,38.5,0.78338,0.00025,14.30897]
[1776460482339,24.34,77415.92,38.5,0.78345,0.00025,14.30634]
[1776460484353,24.34,77418.58,38.5,0.78412,0.00025,14.28131]
[1776460486370,24.34,77421.9,38.5,0.78494,0.00025,14.25022]
[1776460494426,24.34,77421.14,38.5,0.78478,0.00025,14.25634]
[1776460499461,24.34,77420.67,38.5,0.78468,0.00025,14.26012]
[1776460501477,24.34,77407.23,38.5,0.78136,0.00025,14.38445]
[1776460502484,24.34,77402.51,38.5,0.78018,0.00025,14.42803]
[1776460506512,24.34,77390.69,38.5,0.77723,0.00025,14.53607]
[1776460508528,24.33,77389.28,38.5,0.77689,0.00025,14.54842]
[1776460509536,24.33,77389.67,38.5,0.777,0.00025,14.54455]
[1776460511550,24.33,77391.83,38.5,0.77756,0.00025,14.52408]
[1776460516585,24.33,77391.21,38.5,0.77745,0.00025,14.52795]
[1776460518599,24.32,77389.92,38.5,0.77715,0.00025,14.53894]
[1776460519606,24.32,77389.79,38.5,0.77713,0.00025,14.53967]
[1776460520612,24.32,77390.42,38.5,0.7773,0.00025,14.53343]
[1776460523634,24.32,77389.87,38.5,0.7772,0.00025,14.53709]
[1776460525648,24.31,77389.73,38.5,0.77719,0.00025,14.53746]
[1776460526654,24.31,77389.44,38.5,0.77713,0.00025,14.53965]
[1776460535719,24.25,77388.57,38.5,0.77755,0.00025,14.52026]
[1776460536726,24.24,77387.09,38.5,0.77729,0.00025,14.52967]
[1776460537733,24.22,77387.81,38.5,0.77759,0.00025,14.51876]
[1776460538745,24.22,77387.24,38.5,0.77746,0.00025,14.5236]
[1776460539752,24.22,77388.61,38.5,0.77781,0.00025,14.51056]
[1776460540759,24.22,77390.64,38.5,0.77834,0.00025,14.49143]
[1776460541766,24.22,77389.69,38.5,0.77811,0.00025,14.49981]
[1776460542773,24.22,77388.92,38.5,0.77792,0.00025,14.50651]
[1776460543780,24.22,77389.53,38.5,0.77809,0.00025,14.50049]
[1776460544787,24.22,77389.17,38.5,0.77801,0.00025,14.50341]
[1776460547821,24.21,77389.67,38.5,0.77817,0.00025,14.4976]
[1776460548827,24.21,77391.67,38.5,0.77869,0.00025,14.47857]
[1776460556884,24.2,77392.33,38.5,0.77897,0.00025,14.46807]
[1776460564940,24.19,77393.57,38.5,0.7794,0.00025,14.45235]
[1776460569976,24.18,77392.91,38.5,0.7793,0.00025,14.45576]
[1776460575011,24.17,77392.83,38.5,0.77935,0.00025,14.45377]
[1776460576018,24.17,77388.41,38.5,0.77825,0.00025,14.49413]
[1776460577025,24.17,77383.91,38.5,0.77713,0.00025,14.53516]
[1776460578033,24.17,77383.15,38.5,0.77695,0.00025,14.54167]
[1776460578774,24.17,77383.15,38.5,0.77695,0.00025,14.54167]
[1776460579040,24.16,77377.04,38.5,0.77541,0.00025,14.59743]
[1776460579920,24.16,77377.04,38.5,0.77541,0.00025,14.59743]
[1776460580047,24.16,77363.19,38.5,0.77188,0.00026,14.72388]
[1776460581190,24.16,77363.19,38.5,0.77188,0.00026,14.72388]
[1776460581054,24.15,77359.14,38.5,0.77097,0.00026,14.75619]
[1776460583068,24.12,77358.06,38.5,0.771,0.00026,14.75497]
[1776460588103,24.09,77357.49,38.5,0.77109,0.00026,14.75171]
[1776460590117,24.09,77359.06,38.5,0.77152,0.00026,14.73615]
[1776460595152,24.08,77359.0,38.5,0.77164,0.00026,14.72826]
[1776460600187,24.07,77359.05,38.5,0.77174,0.00026,14.7248]
[1776460602201,24.06,77360.22,38.5,0.77207,0.00026,14.71286]
[1776460603208,24.06,77361.58,38.5,0.77244,0.00026,14.69978]
[1776460606230,24.06,77360.16,38.5,0.77212,0.00026,14.71108]
[1776460612272,24.04,77359.41,38.5,0.77205,0.00026,14.71361]
[1776460616300,24.04,77351.54,38.5,0.77008,0.00026,14.78321]
[1776460617994,24.02,77340.48,38.5,0.76738,0.00026,14.87767]
[1776460618315,24.0,77336.49,38.5,0.76652,0.00026,14.90745]
[1776460619323,23.98,77334.95,38.5,0.76631,0.00026,14.91468]
[1776460620329,23.95,77331.77,38.5,0.76567,0.00026,14.93657]
[1776460623350,23.89,77325.31,38.5,0.76451,0.00026,14.97614]
[1776460624357,23.87,77322.72,38.5,0.764,0.00027,14.99352]
[1776460625250,23.87,77322.72,38.5,0.764,0.00027,14.99352]
[1776460625784,23.86,77321.5,38.5,0.76386,0.00027,14.99836]
[1776460627378,23.82,77323.63,38.5,0.76477,0.00027,14.96674]
[1776460629392,23.78,77326.26,38.5,0.76579,0.00026,14.93142]
[1776460632413,23.75,77327.12,38.5,0.76632,0.00026,14.91268]
[1776460635434,23.74,77334.49,38.5,0.76832,0.00026,14.84331]
[1776460636441,23.74,77341.14,38.5,0.77008,0.00026,14.78141]
[1776460637447,23.74,77345.91,38.5,0.77134,0.00026,14.7368]
[1776460640471,23.74,77348.97,38.5,0.77217,0.00026,14.70738]
[1776460641478,23.74,77352.47,38.5,0.77309,0.00026,14.6743]
[1776460642484,23.73,77355.99,38.5,0.77403,0.00026,14.64086]
[1776460650543,23.72,77357.54,38.5,0.77455,0.00026,14.62195]
[1776460657592,23.71,77357.58,38.5,0.77472,0.00026,14.61223]
[1776460662627,23.7,77357.98,38.5,0.7749,0.00026,14.60574]
[1776460666656,23.7,77360.36,38.5,0.77557,0.00026,14.5813]
[1776460667664,23.7,77364.5,38.5,0.77666,0.00026,14.54189]
[1776460668671,23.69,77367.01,38.5,0.77732,0.00026,14.5178]
[1776460671693,23.69,77375.09,38.5,0.77944,0.00026,14.44024]
[1776460680756,23.68,77379.24,38.5,0.78059,0.00026,14.39784]
[1776460681763,23.68,77385.85,38.5,0.78229,0.00026,14.3348]
[1776460682770,23.68,77388.57,38.5,0.78299,0.00025,14.30871]
[1776460686798,23.68,77390.86,38.5,0.78359,0.00025,14.28623]
[1776460691887,23.68,77392.52,38.5,0.78404,0.00025,14.2693]
[1776460695861,23.67,77395.6,38.5,0.78486,0.00025,14.23837]
[1776460699889,23.67,77393.5,38.5,0.78435,0.00025,14.25735]
[1776460701903,23.67,77387.41,38.5,0.78282,0.00025,14.31487]
[1776460702910,23.67,77382.4,38.5,0.78155,0.00026,14.36219]
[1776460707944,23.66,77380.79,38.5,0.78119,0.00026,14.37545]
[1776460713987,23.65,77374.18,38.5,0.77961,0.00026,14.43015]
[1776460714994,23.65,77369.54,38.5,0.77842,0.00026,14.47377]
[1776460722044,23.65,77369.44,38.5,0.77846,0.00026,14.47231]
[1776460724461,23.65,77369.44,38.5,0.77846,0.00026,14.47231]
[1776460725603,23.64,77369.44,38.5,0.77849,0.00026,14.47124]
[1776460726258,23.64,77366.88,38.5,0.77784,0.00026,14.49508]
[1776460727079,23.64,77362.35,38.5,0.77668,0.00026,14.53746]
[1776460728085,23.64,77367.69,38.5,0.77807,0.00026,14.48664]
[1776460729093,23.64,77373.82,38.5,0.77966,0.00026,14.42824]
[1776460730100,23.64,77376.96,38.5,0.78048,0.00026,14.39812]
[1776460735135,23.63,77377.91,38.5,0.78077,0.00026,14.38722]
[1776460737207,23.63,77380.14,38.5,0.78137,0.00026,14.36501]
[1776460738247,23.63,77384.21,38.5,0.78243,0.00026,14.32576]
[1776460739163,23.63,77390.65,38.5,0.78408,0.00025,14.26383]
[1776460741430,23.62,77392.47,38.5,0.78456,0.00025,14.24569]
[1776460741518,23.62,77392.47,38.5,0.78456,0.00025,14.24569]
[1776460742184,23.62,77397.97,38.5,0.78597,0.00025,14.19264]
[1776460742553,23.62,77397.97,38.5,0.78597,0.00025,14.19264]
[1776460742701,23.62,77397.97,38.5,0.78597,0.00025,14.19264]
[1776460743191,23.62,77403.02,38.5,0.78726,0.00025,14.14372]
[1776460748226,23.62,77402.42,38.5,0.78715,0.00025,14.14769]
[1776460754268,23.61,77402.42,38.5,0.7872,0.00025,14.14562]
[1776460759449,23.61,77402.02,38.5,0.78713,0.00025,14.14843]
[1776460764910,23.61,77403.24,38.5,0.78747,0.00025,14.13537]
[1776460765345,23.6,77408.87,38.5,0.7889,0.00025,14.08078]
[1776460766352,23.6,77412.68,38.5,0.78986,0.00025,14.04367]
[1776460769373,23.6,77412.58,38.5,0.78985,0.00025,14.04408]
[1776460771388,23.6,77408.5,38.5,0.78889,0.00025,14.07778]
[1776460772395,23.6,77406.19,38.5,0.78831,0.00025,14.09998]
[1776460775416,23.6,77402.47,38.5,0.78738,0.00025,14.13545]
[1776460780451,23.6,77402.18,38.5,0.78734,0.00025,14.13701]
[1776460787502,23.59,77403.88,38.5,0.78782,0.00025,14.11865]
[1776460792536,23.59,77406.6,38.5,0.78854,0.00025,14.09114]
[1776460793543,23.59,77411.75,38.5,0.78984,0.00025,14.04114]
[1776460798577,23.59,77412.38,38.5,0.79002,0.00025,14.03434]
[1776460802228,23.59,77412.49,38.5,0.79005,0.00025,14.03303]
[1776460803233,23.59,77413.87,38.5,0.7904,0.00025,14.01956]
[1776460808648,23.58,77412.26,38.5,0.79003,0.00025,14.03389]
[1776460819499,23.58,77412.34,38.5,0.79007,0.00025,14.03231]
[1776460819955,23.58,77412.34,38.5,0.79007,0.00025,14.03231]
[1776460820043,23.58,77412.34,38.5,0.7901,0.00025,14.0309]
[1776460820503,23.58,77412.34,38.5,0.7901,0.00025,14.0309]
[1776460820803,23.58,77412.34,38.5,0.79011,0.00025,14.0307]
[1776460821996,23.58,77412.34,38.5,0.79011,0.00025,14.0307]
[1776460822746,23.57,77425.19,38.5,0.79333,0.00025,13.90561]
[1776460823752,23.57,77428.98,38.5,0.79427,0.00025,13.86866]
[1776460827707,23.57,77428.85,38.5,0.79424,0.00025,13.86987]
[1776460828349,23.57,77432.22,38.5,0.79508,0.00025,13.83696]
[1776460828788,23.57,77436.26,38.5,0.79607,0.00025,13.79753]
[1776460832816,23.57,77433.59,38.5,0.79547,0.00025,13.81798]
[1776460837853,23.57,77433.82,38.5,0.79555,0.00025,13.81474]
[1776460845909,23.57,77435.22,38.5,0.79594,0.00025,13.79942]
[1776460847924,23.57,77440.07,38.5,0.79715,0.00025,13.75152]
[1776460848931,23.57,77445.2,38.5,0.79841,0.00025,13.70109]
[1776460850139,23.57,77445.2,38.5,0.79841,0.00025,13.70109]
[1776460850166,23.57,77445.04,38.5,0.79838,0.00025,13.70254]
[1776460850946,23.56,77448.73,38.5,0.79928,0.00024,13.66623]
[1776460853967,23.56,77456.33,38.5,0.80114,0.00024,13.59128]
[1776460856532,23.56,77456.83,38.5,0.80126,0.00024,13.58628]
[1776460856609,23.56,77456.83,38.5,0.80126,0.00024,13.58628]
[1776460856651,23.56,77456.83,38.5,0.80126,0.00024,13.58628]
[1776460856993,23.56,77466.19,38.5,0.80353,0.00024,13.49388]
[1776460857801,23.56,77466.19,38.5,0.80353,0.00024,13.49388]
[1776460858000,23.56,77470.26,38.5,0.80452,0.00024,13.45365]
[1776460860664,23.56,77470.36,38.5,0.80454,0.00024,13.45269]
[1776460861029,23.56,77467.23,38.5,0.80378,0.00024,13.48362]
[1776460862036,23.56,77459.9,38.5,0.80201,0.00024,13.55583]
[1776460863043,23.56,77455.5,38.5,0.80095,0.00024,13.59912]
[1776460866962,23.56,77454.43,38.5,0.80069,0.00024,13.60965]
[1776460872106,23.56,77452.9,38.5,0.80031,0.00024,13.62474]
[1776460878149,23.56,77454.49,38.5,0.8007,0.00024,13.60919]
[1776460879155,23.56,77457.76,38.5,0.80149,0.00024,13.57707]
[1776460880162,23.56,77459.82,38.5,0.80199,0.00024,13.55687]
[1776460884190,23.56,77462.0,38.5,0.80252,0.00024,13.53507]
[1776460888218,23.56,77464.34,38.5,0.8031,0.00024,13.51175]
[1776460893253,23.56,77465.9,38.5,0.80353,0.00024,13.49067]
[1776460897281,23.56,77467.93,38.5,0.80402,0.00024,13.47063]
[1776460898916,23.56,77468.02,38.5,0.80404,0.00024,13.46977]
[1776460899295,23.56,77473.32,38.5,0.80532,0.00024,13.41743]
[1776460900302,23.56,77477.36,38.5,0.80628,0.00024,13.37754]
[1776460901309,23.57,77474.94,38.5,0.80567,0.00024,13.40293]
[1776460903323,23.57,77471.25,38.5,0.80478,0.00024,13.43962]
[1776460908357,23.57,77471.68,38.5,0.80488,0.00024,13.43558]
[1776460910372,23.57,77468.81,38.5,0.80418,0.00024,13.46403]
[1776460915407,23.57,77468.01,38.5,0.80399,0.00024,13.47203]
[1776460918329,23.57,77468.08,38.5,0.804,0.00024,13.47135]
[1776460919435,23.57,77461.91,38.5,0.80251,0.00024,13.53221]
[1776460922520,23.57,77463.59,38.5,0.80292,0.00024,13.51557]
[1776460922537,23.57,77466.35,38.5,0.80359,0.00024,13.48826]
[1776460923468,23.57,77484.67,38.5,0.80798,0.00024,13.30699]
[1776460924475,23.57,77487.44,38.5,0.80865,0.00024,13.27927]
[1776460925482,23.57,77485.7,38.5,0.80823,0.00024,13.29651]
[1776460926251,23.57,77485.7,38.5,0.80823,0.00024,13.29651]
[1776460926489,23.57,77487.99,38.5,0.80878,0.00024,13.2738]
[1776460931524,23.57,77489.08,38.5,0.80903,0.00024,13.26313]
[1776460936559,23.57,77490.87,38.5,0.80946,0.00024,13.24527]
[1776460938573,23.57,77495.35,38.5,0.81052,0.00024,13.20048]
[1776460940709,23.57,77495.15,38.5,0.81048,0.00024,13.20226]
[1776460940722,23.57,77497.82,38.5,0.81111,0.00024,13.17558]
[1776460941640,23.57,77497.82,38.5,0.81111,0.00024,13.17558]
[1776460941687,23.57,77497.82,38.5,0.81111,0.00024,13.17558]
[1776460941881,23.57,77497.82,38.5,0.81111,0.00024,13.17558]
[1776460942020,23.57,77499.92,38.5,0.81161,0.00024,13.1546]
[1776460942651,23.57,77499.92,38.5,0.81161,0.00024,13.1546]
[1776460942996,23.57,77499.92,38.5,0.81161,0.00024,13.1546]
[1776460943074,23.56,77513.89,38.5,0.81488,0.00023,13.01525]
[1776460944373,23.57,77520.55,38.5,0.81642,0.00023,12.94882]
[1776460945310,23.57,77522.89,38.5,0.81695,0.00023,12.92563]
[1776460945772,23.57,77522.89,38.5,0.81695,0.00023,12.92563]
[1776460948646,23.57,77520.01,38.5,0.81627,0.00023,12.95536]
[1776460950657,23.57,77523.13,38.5,0.81698,0.00023,12.92456]
[1776460955692,23.57,77523.9,38.5,0.81719,0.00023,12.91244]
[1776460957706,23.57,77521.51,38.5,0.81662,0.00023,12.93681]
[1776460962741,23.57,77520.43,38.5,0.81635,0.00023,12.94857]
[1776460967777,23.58,77510.8,38.5,0.81408,0.00023,13.04638]
[1776460971805,23.58,77506.12,38.5,0.81296,0.00023,13.094]
[1776460976840,23.58,77504.9,38.5,0.81265,0.00023,13.1071]
[1776460979102,23.58,77504.36,38.5,0.81252,0.00023,13.11266]
[1776460979199,23.58,77501.64,38.5,0.81188,0.00023,13.14014]
[1776460980483,23.58,77501.64,38.5,0.81188,0.00023,13.14014]
[1776460980580,23.59,77496.61,38.5,0.81069,0.00024,13.19052]
[1776460980868,23.59,77492.58,38.5,0.80973,0.00024,13.23084]
[1776460983223,23.59,77491.77,38.5,0.80953,0.00024,13.23913]
[1776460983255,23.59,77485.08,38.5,0.80794,0.00024,13.30574]
[1776460987917,23.59,77488.3,38.5,0.80868,0.00024,13.2747]
[1776460989931,23.59,77486.19,38.5,0.80817,0.00024,13.29604]
[1776460993959,23.59,77488.59,38.5,0.80872,0.00024,13.27306]
[1776460998997,23.59,77488.85,38.5,0.80876,0.00024,13.27161]
[1776461012093,23.6,77487.24,38.5,0.80837,0.00024,13.28455]
[1776461014106,23.6,77492.49,38.5,0.80961,0.00024,13.23271]
[1776461015114,23.6,77499.83,38.5,0.81134,0.00024,13.15992]
[1776461022162,23.6,77499.56,38.5,0.81129,0.00024,13.16202]
[1776461025948,23.6,77499.43,38.5,0.81127,0.00024,13.16292]
[1776461026038,23.6,77499.43,38.5,0.81127,0.00024,13.16292]
[1776461026536,23.6,77509.52,38.5,0.81363,0.00023,13.0624]
[1776461027174,23.6,77509.52,38.5,0.81363,0.00023,13.0624]
[1776461027198,23.6,77517.11,38.5,0.8154,0.00023,12.98673]
[1776461028205,23.6,77512.28,38.5,0.81427,0.00023,13.03498]
[1776461029539,23.6,77506.5,38.5,0.81292,0.00023,13.09257]
[1776461030088,23.6,77506.5,38.5,0.81292,0.00023,13.09257]
[1776461035254,23.6,77505.71,38.5,0.81274,0.00023,13.10058]
[1776461038275,23.6,77503.49,38.5,0.81221,0.00023,13.12289]
[1776461041296,23.6,77500.73,38.5,0.81155,0.00023,13.1507]
[1776461042303,23.6,77496.65,38.5,0.81059,0.00024,13.19132]
[1776461046376,23.6,77490.09,38.5,0.80904,0.00024,13.25656]
[1776461051411,23.6,77489.39,38.5,0.80888,0.00024,13.26324]
[1776461054434,23.6,77497.94,38.5,0.81091,0.00024,13.17803]
[1776461056448,23.6,77500.9,38.5,0.81161,0.00023,13.14831]
[1776461058462,23.6,77505.08,38.5,0.8126,0.00023,13.1065]
[1776461063498,23.6,77505.3,38.5,0.81266,0.00023,13.10394]
[1776461065511,23.6,77503.22,38.5,0.81217,0.00023,13.1245]
[1776461070547,23.6,77501.81,38.5,0.81186,0.00023,13.13793]
[1776461071554,23.6,77498.76,38.5,0.8112,0.00024,13.16253]
[1776461073568,23.6,77493.09,38.5,0.80987,0.00024,13.21857]
[1776461074574,23.59,77484.07,38.5,0.80773,0.00024,13.30781]
[1776461075582,23.59,77481.75,38.5,0.80718,0.00024,13.33068]
[1776461076589,23.59,77478.06,38.5,0.8063,0.00024,13.36707]
[1776461078603,23.59,77473.51,38.5,0.80522,0.00024,13.41198]
[1776461082531,23.59,77473.56,38.5,0.80524,0.00024,13.4109]
[1776461088673,23.59,77471.82,38.5,0.80482,0.00024,13.42833]
[1776461093708,23.59,77471.46,38.5,0.80473,0.00024,13.43209]
[1776461095722,23.59,77469.14,38.5,0.80417,0.00024,13.45508]
[1776461101313,23.59,77469.27,38.5,0.80419,0.00024,13.45395]
[1776461101330,23.59,77467.29,38.5,0.80372,0.00024,13.47355]
[1776461101764,23.59,77456.24,38.5,0.80104,0.00024,13.58228]
[1776461103191,23.59,77454.21,38.5,0.80055,0.00024,13.6021]
[1776461104785,23.59,77464.69,38.5,0.8031,0.00024,13.49878]
[1776461106729,23.59,77474.35,38.5,0.80542,0.00024,13.40352]
[1776461106799,23.59,77476.84,38.5,0.80601,0.00024,13.37903]
[1776461111834,23.59,77474.29,38.5,0.80543,0.00024,13.40306]
[1776461112841,23.59,77479.91,38.5,0.80678,0.00024,13.34738]
[1776461118882,23.59,77484.47,38.5,0.8079,0.00024,13.30084]
[1776461120897,23.59,77500.95,38.5,0.8118,0.00023,13.13682]
[1776461121904,23.59,77497.99,38.5,0.81111,0.00024,13.16627]
[1776461122911,23.59,77493.18,38.5,0.80997,0.00024,13.21403]
[1776461123918,23.59,77488.8,38.5,0.80894,0.00024,13.25741]
[1776461126939,23.59,77491.48,38.5,0.80958,0.00024,13.23042]
[1776461132982,23.58,77491.04,38.5,0.80955,0.00024,13.22849]
[1776461138016,23.58,77489.7,38.5,0.80925,0.00024,13.24117]
[1776461143052,23.58,77489.86,38.5,0.8093,0.00024,13.23889]
[1776461148087,23.58,77488.51,38.5,0.809,0.00024,13.2516]
[1776461153122,23.58,77489.2,38.5,0.80918,0.00024,13.24408]
[1776461155136,23.58,77487.05,38.5,0.80868,0.00024,13.26513]
[1776461160171,23.57,77490.48,38.5,0.80951,0.00024,13.23028]
[1776461161178,23.57,77487.29,38.5,0.80875,0.00024,13.26182]
[1776461162185,23.57,77484.79,38.5,0.80816,0.00024,13.28647]
[1776461167221,23.57,77484.88,38.5,0.80821,0.00024,13.28465]
[1776461171249,23.57,77481.89,38.5,0.80751,0.00024,13.31371]
[1776461179305,23.57,77481.16,38.5,0.80737,0.00024,13.31954]
[1776461184340,23.57,77478.06,38.5,0.80665,0.00024,13.34943]
[1776461185347,23.56,77475.77,38.5,0.8061,0.00024,13.3719]
[1776461188368,23.56,77473.06,38.5,0.80547,0.00024,13.39799]
[1776461193403,23.56,77472.16,38.5,0.80534,0.00024,13.40017]
[1776461194410,23.56,77469.73,38.5,0.80476,0.00024,13.42399]
[1776461199446,23.56,77471.02,38.5,0.80509,0.00024,13.41015]
[1776461204480,23.56,77472.67,38.5,0.80551,0.00024,13.39289]
[1776461205486,23.55,77475.01,38.5,0.80608,0.00024,13.36955]
[1776461210522,23.55,77475.45,38.5,0.80621,0.00024,13.36427]
[1776461211534,23.55,77465.05,38.5,0.8037,0.00024,13.46712]
[1776461212536,23.55,77451.85,38.5,0.80051,0.00024,13.59694]
[1776461213543,23.55,77448.43,38.5,0.79967,0.00024,13.6305]
[1776461214550,23.55,77447.36,38.5,0.79941,0.00024,13.64091]
[1776461217570,23.55,77446.17,38.5,0.79913,0.00025,13.65223]
[1776461219585,23.55,77443.73,38.5,0.79854,0.00025,13.67589]
[1776461220592,23.55,77440.01,38.5,0.79763,0.00025,13.7122]
[1776461221599,23.55,77437.35,38.5,0.79698,0.00025,13.73804]
[1776461222606,23.55,77432.26,38.5,0.79573,0.00025,13.78755]
[1776461223613,23.55,77429.86,38.5,0.79514,0.00025,13.81066]
[1776461224621,23.55,77428.04,38.5,0.7947,0.00025,13.82807]
[1776461226832,23.55,77427.93,38.5,0.79468,0.00025,13.82877]
[1776461226846,23.54,77428.84,38.5,0.79491,0.00025,13.8195]
[1776461227641,23.54,77426.08,38.5,0.79424,0.00025,13.84607]
[1776461228648,23.54,77426.9,38.5,0.79445,0.00025,13.83771]
[1776461229655,23.54,77425.89,38.5,0.79421,0.00025,13.8472]
[1776461230663,23.54,77425.29,38.5,0.79407,0.00025,13.85265]
[1776461233326,23.54,77425.53,38.5,0.79415,0.00025,13.84948]
[1776461233683,23.54,77424.43,38.5,0.79389,0.00025,13.85979]
[1776461235697,23.54,77423.85,38.5,0.79376,0.00025,13.86459]
[1776461236216,23.54,77423.85,38.5,0.79376,0.00025,13.86459]
[1776461241739,23.53,77424.01,38.5,0.79387,0.00025,13.86042]
[1776461245377,23.53,77424.01,38.5,0.79387,0.00025,13.86042]
[1776461245766,23.52,77431.12,38.5,0.79568,0.00025,13.7892]
[1776461246774,23.52,77435.87,38.5,0.79686,0.00025,13.74233]
[1776461248787,23.52,77432.84,38.5,0.79613,0.00025,13.77138]
[1776461255844,23.52,77432.64,38.5,0.7962,0.00025,13.76525]
[1776461260879,23.51,77431.71,38.5,0.79602,0.00025,13.77244]
[1776461268935,23.5,77431.86,38.5,0.79613,0.00025,13.76774]
[1776461273969,23.5,77432.04,38.5,0.79624,0.00025,13.76349]
[1776461278195,23.49,77432.34,38.5,0.79633,0.00025,13.76013]
[1776461281021,23.49,77429.03,38.5,0.79557,0.00025,13.79007]
[1776461282028,23.49,77429.92,38.5,0.7958,0.00025,13.78089]
[1776461283039,23.49,77429.12,38.5,0.79561,0.00025,13.78828]
[1776461284046,23.48,77429.47,38.5,0.79571,0.00025,13.7844]
[1776461290088,23.48,77429.77,38.5,0.79585,0.00025,13.77878]
[1776461295123,23.47,77430.37,38.5,0.79605,0.00025,13.77073]
[1776461296713,23.47,77433.94,38.5,0.79695,0.00025,13.73525]
[1776461299150,23.47,77436.13,38.5,0.79752,0.00025,13.71259]
[1776461304556,23.47,77436.54,38.5,0.79765,0.00025,13.70748]
[1776461304583,23.47,77436.54,38.5,0.79765,0.00025,13.70748]
[1776461304813,23.46,77437.04,38.5,0.79779,0.00025,13.70185]
[1776461305193,23.46,77444.89,38.5,0.79974,0.00025,13.62397]
[1776461306200,23.46,77453.31,38.5,0.80181,0.00024,13.54035]
[1776461308639,23.46,77453.28,38.5,0.80181,0.00024,13.54018]
[1776461315262,23.46,77454.08,38.5,0.8021,0.00024,13.52523]
[1776461322312,23.45,77451.84,38.5,0.80157,0.00024,13.54664]
[1776461327347,23.45,77450.47,38.5,0.80125,0.00024,13.55967]
[1776461332382,23.45,77451.87,38.5,0.8016,0.00024,13.54526]
[1776461336411,23.45,77459.72,38.5,0.80352,0.00024,13.46719]
[1776461337803,23.45,77463.93,38.5,0.80454,0.00024,13.42543]
[1776461338425,23.45,77467.07,38.5,0.80531,0.00024,13.3942]
[1776461339432,23.45,77470.87,38.5,0.80622,0.00024,13.35632]
[1776461344802,23.45,77471.63,38.5,0.80641,0.00024,13.34866]
[1776461346481,23.45,77473.83,38.5,0.80694,0.00024,13.32672]
[1776461348495,23.45,77476.2,38.5,0.80751,0.00024,13.30312]
[1776461349493,23.45,77476.2,38.5,0.80751,0.00024,13.30312]
[1776461356551,23.45,77478.83,38.5,0.80816,0.00024,13.27579]
[1776461359572,23.45,77481.19,38.5,0.80874,0.00024,13.25187]
[1776461361585,23.45,77485.26,38.5,0.80971,0.00024,13.21106]
[1776461366621,23.45,77486.3,38.5,0.80996,0.00024,13.20082]
[1776461371656,23.45,77486.5,38.5,0.81007,0.00024,13.19305]
[1776461374677,23.45,77488.56,38.5,0.81056,0.00024,13.17238]
[1776461379712,23.45,77488.53,38.5,0.81055,0.00024,13.17267]
[1776461384748,23.45,77487.04,38.5,0.8102,0.00024,13.1875]
[1776461389782,23.45,77486.93,38.5,0.81018,0.00024,13.18846]
[1776461390789,23.45,77484.44,38.5,0.80958,0.00024,13.2133]
[1776461391796,23.45,77477.91,38.5,0.80802,0.00024,13.27859]
[1776461395824,23.45,77475.62,38.5,0.80747,0.00024,13.30156]
[1776461397839,23.45,77471.71,38.5,0.80653,0.00024,13.34054]
[1776461400859,23.45,77469.65,38.5,0.80603,0.00024,13.36098]
[1776461401866,23.45,77465.85,38.5,0.80511,0.00024,13.39877]
[1776461402446,23.45,77465.85,38.5,0.80511,0.00024,13.39877]
[1776461402873,23.45,77462.84,38.5,0.80439,0.00024,13.42864]
[1776461403880,23.45,77457.1,38.5,0.80299,0.00024,13.48572]
[1776461409922,23.45,77455.94,38.5,0.80271,0.00024,13.49714]
[1776461415094,23.45,77455.09,38.5,0.8025,0.00024,13.50572]
[1776461421000,23.45,77453.64,38.5,0.80213,0.00024,13.5205]
[1776461424022,23.45,77451.31,38.5,0.80156,0.00024,13.54371]
[1776461426036,23.45,77446.85,38.5,0.80047,0.00025,13.58789]
[1776461430064,23.45,77444.14,38.5,0.7998,0.00025,13.61457]
[1776461431071,23.45,77441.14,38.5,0.79912,0.00025,13.63855]
[1776461434091,23.45,77436.14,38.5,0.79789,0.00025,13.6875]
[1776461439127,23.45,77433.69,38.5,0.79731,0.00025,13.71073]
[1776461444161,23.44,77433.72,38.5,0.79735,0.00025,13.70915]
[1776461451211,23.44,77433.62,38.5,0.79736,0.00025,13.70861]
[1776461455239,23.44,77429.76,38.5,0.79643,0.00025,13.74567]
[1776461458260,23.43,77428.69,38.5,0.79618,0.00025,13.75537]
[1776461459266,23.43,77428.75,38.5,0.7962,0.00025,13.75449]
[1776461460274,23.43,77428.64,38.5,0.79618,0.00025,13.75529]
[1776461461281,23.43,77428.21,38.5,0.79608,0.00025,13.75922]
[1776461462289,23.43,77428.09,38.5,0.79606,0.00025,13.76011]
[1776461463296,23.43,77428.56,38.5,0.79618,0.00025,13.75519]
[1776461465310,23.43,77428.83,38.5,0.79627,0.00025,13.75194]
[1776461466317,23.43,77428.6,38.5,0.79622,0.00025,13.75391]
[1776461467326,23.43,77428.1,38.5,0.7961,0.00025,13.75852]
[1776461468331,23.43,77428.6,38.5,0.79623,0.00025,13.7533]
[1776461469338,23.43,77427.15,38.5,0.79588,0.00025,13.76725]
[1776461470345,23.43,77425.99,38.5,0.7956,0.00025,13.77833]
[1776461472359,23.42,77425.32,38.5,0.79545,0.00025,13.78424]
[1776461473366,23.42,77425.99,38.5,0.79562,0.00025,13.77732]
[1776461477394,23.42,77427.97,38.5,0.79613,0.00025,13.75724]
[1776461478401,23.42,77432.75,38.5,0.79732,0.00025,13.71006]
[1776461483436,23.42,77430.85,38.5,0.79686,0.00025,13.72826]
[1776461485450,23.42,77434.57,38.5,0.79779,0.00025,13.69141]
[1776461491491,23.42,77436.55,38.5,0.79836,0.00025,13.66528]
[1776461496526,23.41,77436.57,38.5,0.79839,0.00025,13.66429]
[1776461501562,23.41,77436.2,38.5,0.79832,0.00025,13.6671]
[1776461510105,23.41,77435.52,38.5,0.79816,0.00025,13.67347]
[1776461522714,23.4,77435.63,38.5,0.79826,0.00025,13.66924]
[1776461527749,23.4,77435.23,38.5,0.79819,0.00025,13.67214]
[1776461533790,23.4,77436.32,38.5,0.79849,0.00025,13.66012]
[1776461539833,23.39,77436.22,38.5,0.7985,0.00025,13.65958]
[1776461542854,23.39,77433.55,38.5,0.79786,0.00025,13.68508]
[1776461547889,23.39,77432.82,38.5,0.79771,0.00025,13.69101]
[1776461548896,23.39,77429.67,38.5,0.79693,0.00025,13.72182]
[1776461549903,23.39,77428.57,38.5,0.79667,0.00025,13.73238]
[1776461550910,23.39,77429.71,38.5,0.79696,0.00025,13.72084]
[1776461557958,23.38,77426.95,38.5,0.79638,0.00025,13.74054]
[1776461560979,23.38,77427.67,38.5,0.79658,0.00025,13.73255]
[1776461561987,23.38,77427.11,38.5,0.79644,0.00025,13.73779]
[1776461564000,23.38,77425.38,38.5,0.79603,0.00025,13.75426]
[1776461564483,23.38,77425.38,38.5,0.79603,0.00025,13.75426]
[1776461565008,23.38,77424.33,38.5,0.79577,0.00025,13.76429]
[1776461566015,23.38,77423.22,38.5,0.7955,0.00025,13.7749]
[1776461567022,23.37,77420.21,38.5,0.79476,0.00025,13.80419]
[1776461568029,23.37,77416.9,38.5,0.79393,0.00025,13.83652]
[1776461569036,23.37,77416.16,38.5,0.79375,0.00025,13.84356]
[1776461572057,23.37,77411.13,38.5,0.79251,0.00025,13.89213]
[1776461573063,23.37,77409.65,38.5,0.79214,0.00025,13.90632]
[1776461578099,23.37,77409.7,38.5,0.79217,0.00025,13.90532]
[1776461589176,23.37,77409.67,38.5,0.79219,0.00025,13.90449]
[1776461596225,23.36,77409.31,38.5,0.79215,0.00025,13.906]
[1776461601261,23.36,77409.42,38.5,0.79221,0.00025,13.90354]
[1776461607303,23.36,77409.42,38.5,0.79223,0.00025,13.90281]
[1776461612338,23.36,77409.81,38.5,0.79239,0.00025,13.8932]
[1776461617373,23.35,77415.52,38.5,0.79383,0.00025,13.837]
[1776461618380,23.35,77419.07,38.5,0.79473,0.00025,13.80176]
[1776461619386,23.35,77421.04,38.5,0.79523,0.00025,13.78208]
[1776461620394,23.35,77421.49,38.5,0.79535,0.00025,13.77738]
[1776461628450,23.35,77421.46,38.5,0.7954,0.00025,13.77552]
[1776461630464,23.35,77420.79,38.5,0.79524,0.00025,13.78153]
[1776461635498,23.34,77420.73,38.5,0.79527,0.00025,13.78053]
[1776461641541,23.34,77415.59,38.5,0.79403,0.00025,13.8292]
[1776461642548,23.34,77413.57,38.5,0.79353,0.00025,13.84869]
[1776461643554,23.33,77412.21,38.5,0.7932,0.00025,13.86166]
[1776461644562,23.33,77410.87,38.5,0.79287,0.00025,13.87441]
[1776461647584,23.33,77409.16,38.5,0.79247,0.00025,13.88994]
[1776461648593,23.33,77409.16,38.5,0.79247,0.00025,13.88994]
[1776461648629,23.33,77408.07,38.5,0.7922,0.00025,13.9002]
[1776461650163,23.33,77407.2,38.5,0.79199,0.00025,13.9083]
[1776461653248,23.32,77406.07,38.5,0.79174,0.00025,13.91803]
[1776461657653,23.32,77404.27,38.5,0.79134,0.00025,13.93343]
[1776461661682,23.31,77403.37,38.5,0.79116,0.00025,13.94041]
[1776461664703,23.31,77402.48,38.5,0.79096,0.00025,13.94804]
[1776461666717,23.31,77403.4,38.5,0.79121,0.00025,13.93838]
[1776461667724,23.31,77402.51,38.5,0.791,0.00025,13.94681]
[1776461668709,23.31,77402.51,38.5,0.791,0.00025,13.94681]
[1776461668732,23.31,77402.6,38.5,0.79103,0.00025,13.94561]
[1776461673767,23.3,77402.02,38.5,0.79098,0.00025,13.94387]
[1776461678802,23.3,77402.13,38.5,0.79107,0.00025,13.9405]
[1776461685111,23.29,77402.49,38.5,0.7912,0.00025,13.9352]
[1776461694915,23.28,77402.26,38.5,0.79128,0.00025,13.93226]
[1776461699950,23.27,77401.71,38.5,0.79119,0.00025,13.93557]
[1776461704984,23.27,77400.76,38.5,0.791,0.00025,13.9428]
[1776461710025,23.26,77400.79,38.5,0.79107,0.00025,13.94037]
[1776461715060,23.26,77400.3,38.5,0.791,0.00025,13.94298]
[1776461720095,23.25,77399.98,38.5,0.79097,0.00025,13.94386]
[1776461726137,23.24,77399.07,38.5,0.79081,0.00025,13.95001]
[1776461733187,23.24,77398.0,38.5,0.79068,0.00026,13.95161]
[1776461738221,23.23,77399.02,38.5,0.791,0.00026,13.9392]
[1776461743257,23.22,77399.66,38.5,0.79122,0.00025,13.93053]
[1776461748292,23.22,77404.72,38.5,0.79257,0.00025,13.87833]
[1776461749299,23.22,77414.69,38.5,0.79511,0.00025,13.77925]
[1776461750305,23.21,77420.21,38.5,0.79651,0.00025,13.72406]
[1776461751313,23.21,77418.7,38.5,0.79614,0.00025,13.73872]
[1776461752320,23.21,77415.69,38.5,0.79539,0.00025,13.76832]
[1776461757355,23.21,77414.68,38.5,0.79517,0.00025,13.77688]
[1776461763397,23.2,77414.62,38.5,0.7952,0.00025,13.77572]
[1776461768528,23.2,77414.66,38.5,0.79521,0.00025,13.77504]
[1776461772460,23.2,77409.07,38.5,0.79387,0.00025,13.8276]
[1776461774474,23.2,77405.35,38.5,0.79294,0.00025,13.86378]
[1776461778502,23.19,77402.71,38.5,0.79232,0.00025,13.88796]
[1776461782530,23.19,77400.33,38.5,0.79175,0.00026,13.9098]
[1776461787565,23.18,77398.8,38.5,0.79142,0.00026,13.92255]
[1776461789579,23.18,77394.39,38.5,0.79032,0.00026,13.96511]
[1776461793607,23.17,77392.26,38.5,0.78988,0.00026,13.97849]
[1776461794614,23.17,77389.78,38.5,0.78926,0.00026,14.0024]
[1776461795621,23.17,77388.35,38.5,0.7889,0.00026,14.0159]
[1776461796810,23.17,77388.35,38.5,0.7889,0.00026,14.0159]
[1776461796880,23.17,77387.8,38.5,0.78878,0.00026,14.02074]
[1776461797635,23.17,77388.03,38.5,0.78885,0.00026,14.0179]
[1776461799649,23.16,77386.92,38.5,0.78859,0.00026,14.02767]
[1776461800656,23.16,77386.03,38.5,0.78838,0.00026,14.03585]
[1776461801663,23.16,77386.71,38.5,0.78857,0.00026,14.02858]
[1776461805691,23.15,77385.79,38.5,0.78839,0.00026,14.03534]
[1776461810478,23.15,77385.69,38.5,0.78841,0.00026,14.03462]
[1776461809719,23.15,77386.64,38.5,0.78867,0.00026,14.02471]
[1776461810726,23.15,77399.19,38.5,0.7919,0.00026,13.90037]
[1776461811733,23.15,77403.05,38.5,0.7929,0.00025,13.86176]
[1776461816767,23.14,77401.75,38.5,0.79261,0.00025,13.87287]
[1776461819789,23.14,77397.18,38.5,0.79147,0.00026,13.917]
[1776461821958,23.14,77395.94,38.5,0.79116,0.00026,13.92885]
[1776461822047,23.14,77392.23,38.5,0.79022,0.00026,13.96507]
[1776461827845,23.13,77392.23,38.5,0.79029,0.00026,13.96232]
[1776461832880,23.12,77392.43,38.5,0.7904,0.00026,13.95803]
[1776461837915,23.12,77392.63,38.5,0.79051,0.00026,13.95374]
[1776461842954,23.11,77392.32,38.5,0.7905,0.00026,13.95446]
[1776461843961,23.11,77394.7,38.5,0.79112,0.00026,13.93045]
[1776461844968,23.11,77402.22,38.5,0.79305,0.00025,13.8555]
[1776461848996,23.11,77404.23,38.5,0.7936,0.00025,13.83419]
[1776461853024,23.1,77402.13,38.5,0.79315,0.00026,13.84813]
[1776461858059,23.1,77400.36,38.5,0.79274,0.00026,13.86401]
[1776461859066,23.1,77396.45,38.5,0.79175,0.00026,13.90243]
[1776461861080,23.1,77394.18,38.5,0.79119,0.00026,13.92414]
[1776461863094,23.09,77388.93,38.5,0.78986,0.00026,13.97526]
[1776461864101,23.09,77384.97,38.5,0.78885,0.00026,14.0139]
[1776461865108,23.09,77385.42,38.5,0.78898,0.00026,14.00896]
[1776461866114,23.09,77384.87,38.5,0.78885,0.00026,14.0139]
[1776461867122,23.09,77384.08,38.5,0.78866,0.00026,14.0212]
[1776461868129,23.09,77384.85,38.5,0.78887,0.00026,14.01311]
[1776461869136,23.09,77385.59,38.5,0.78907,0.00026,14.00532]
[1776461871150,23.08,77385.23,38.5,0.78901,0.00026,14.00793]
[1776461872271,23.08,77385.23,38.5,0.78901,0.00026,14.00793]
[1776461872294,23.08,77385.23,38.5,0.78902,0.00026,14.00746]
[1776461873163,23.08,77383.76,38.5,0.78865,0.00026,14.02149]
[1776461874472,23.08,77383.76,38.5,0.78865,0.00026,14.02149]
[1776461874540,23.08,77382.88,38.5,0.78844,0.00026,14.02968]
[1776461875942,23.08,77383.0,38.5,0.78848,0.00026,14.02799]
[1776461877191,23.08,77383.52,38.5,0.78864,0.00026,14.02187]
[1776461878199,23.07,77382.81,38.5,0.78847,0.00026,14.02839]
[1776461880674,23.07,77383.05,38.5,0.78855,0.00026,14.02519]
[1776461880727,23.07,77383.05,38.5,0.78855,0.00026,14.02519]
[1776461881227,23.07,77399.22,38.5,0.79272,0.00026,13.86472]
[1776461882427,23.07,77415.93,38.5,0.79698,0.00025,13.69746]
[1776461883235,23.07,77416.64,38.5,0.79717,0.00025,13.68992]
[1776461888270,23.06,77416.18,38.5,0.79711,0.00025,13.69235]
[1776461893306,23.06,77415.9,38.5,0.79708,0.00025,13.6938]
[1776461896329,23.06,77411.04,38.5,0.79586,0.00025,13.74165]
[1776461897336,23.06,77408.8,38.5,0.7953,0.00025,13.76372]
[1776461902371,23.05,77408.95,38.5,0.79538,0.00025,13.76051]
[1776461908470,23.05,77408.95,38.5,0.79538,0.00025,13.76051]
[1776461914455,23.05,77407.32,38.5,0.79509,0.00025,13.76861]
[1776461916376,23.05,77406.61,38.5,0.79491,0.00025,13.77549]
[1776461916469,23.05,77397.78,38.5,0.79267,0.00026,13.86325]
[1776461917476,23.05,77391.59,38.5,0.79108,0.00026,13.92456]
[1776461918483,23.04,77387.72,38.5,0.79009,0.00026,13.96264]
[1776461920162,23.04,77388.37,38.5,0.79027,0.00026,13.95584]
[1776461923518,23.04,77385.07,38.5,0.78946,0.00026,13.9869]
[1776461925532,23.04,77382.28,38.5,0.78875,0.00026,14.01388]
[1776461927546,23.04,77380.01,38.5,0.78818,0.00026,14.03582]
[1776461930153,23.03,77377.88,38.5,0.78764,0.00026,14.05629]
[1776461930516,23.03,77377.88,38.5,0.78764,0.00026,14.05629]
[1776461930581,23.03,77365.84,38.5,0.7845,0.00026,14.17475]
[1776461931309,23.03,77365.84,38.5,0.7845,0.00026,14.17475]
[1776461931319,23.03,77365.84,38.5,0.7845,0.00026,14.17475]
[1776461931587,23.03,77352.12,38.5,0.78088,0.00026,14.30905]
[1776461932594,23.03,77343.7,38.5,0.77865,0.00027,14.39078]
[1776461934254,23.03,77342.94,38.5,0.77846,0.00027,14.39789]
[1776461935615,23.03,77338.42,38.5,0.77727,0.00027,14.44117]
[1776461940653,23.03,77339.82,38.5,0.77769,0.00027,14.42576]
[1776461941657,23.03,77345.98,38.5,0.77934,0.00027,14.36553]
[1776461942863,23.02,77352.91,38.5,0.78119,0.00026,14.29766]
[1776461943774,23.02,77356.88,38.5,0.78225,0.00026,14.25848]
[1776461945023,23.02,77356.88,38.5,0.78225,0.00026,14.25848]
[1776461945108,23.02,77359.92,38.5,0.78306,0.00026,14.22839]
[1776461945687,23.02,77352.44,38.5,0.78108,0.00026,14.30156]
[1776461946693,23.02,77345.45,38.5,0.77924,0.00027,14.36909]
[1776461948093,23.02,77350.52,38.5,0.7806,0.00027,14.31927]
[1776461948840,23.02,77350.52,38.5,0.7806,0.00027,14.31927]
[1776461948916,23.02,77353.42,38.5,0.78138,0.00026,14.2906]
[1776461956763,23.01,77353.63,38.5,0.78151,0.00026,14.28575]
[1776461961798,23.01,77353.68,38.5,0.78157,0.00026,14.28353]
[1776461963309,23.01,77353.68,38.5,0.78157,0.00026,14.28353]
[1776461963861,23.01,77343.54,38.5,0.77888,0.00027,14.38212]
[1776461964819,23.0,77331.76,38.5,0.77575,0.00027,14.49565]
[1776461965826,23.0,77330.95,38.5,0.77555,0.00027,14.5029]
[1776461967299,23.0,77330.95,38.5,0.77555,0.00027,14.5029]
[1776461972875,22.99,77329.4,38.5,0.77526,0.00027,14.50972]
[1776461977911,22.99,77329.75,38.5,0.77539,0.00027,14.50504]
[1776461982946,22.99,77329.62,38.5,0.77539,0.00027,14.50496]
[1776461986538,22.98,77326.53,38.5,0.77466,0.00027,14.53105]
[1776461986974,22.98,77324.11,38.5,0.77401,0.00027,14.55443]
[1776461991189,22.96,77321.7,38.5,0.77347,0.00027,14.5735]
[1776461997044,22.96,77322.47,38.5,0.77374,0.00027,14.56406]
[1776462001072,22.96,77349.45,38.5,0.781,0.00027,14.30047]
[1776462002080,22.96,77352.84,38.5,0.7819,0.00027,14.26723]
[1776462003087,22.96,77347.2,38.5,0.78041,0.00027,14.32251]
[1776462004094,22.95,77343.87,38.5,0.77953,0.00027,14.35482]
[1776462009129,22.95,77344.37,38.5,0.77971,0.00027,14.34807]
[1776462014164,22.94,77344.1,38.5,0.77969,0.00027,14.34878]
[1776462021213,22.94,77349.27,38.5,0.78115,0.00027,14.29503]
[1776462022220,22.93,77356.13,38.5,0.78298,0.00026,14.22726]
[1776462024233,22.93,77352.26,38.5,0.78197,0.00027,14.26465]
[1776462028262,22.93,77355.77,38.5,0.78294,0.00026,14.22875]
[1776462030276,22.93,77362.17,38.5,0.78464,0.00026,14.16504]
[1776462031282,22.93,77365.36,38.5,0.78554,0.00026,14.12775]
[1776462033297,22.93,77361.6,38.5,0.78457,0.00026,14.1644]
[1776462036318,22.92,77359.41,38.5,0.78401,0.00026,14.18515]
[1776462041353,22.92,77357.61,38.5,0.78358,0.00026,14.20127]
[1776462044374,22.92,77354.62,38.5,0.78281,0.00026,14.22979]
[1776462049409,22.91,77348.16,38.5,0.78114,0.00027,14.29152]
[1776462056459,22.9,77346.46,38.5,0.78077,0.00027,14.30528]
[1776462059479,22.9,77342.81,38.5,0.77983,0.00027,14.33977]
[1776462064515,22.89,77342.78,38.5,0.77988,0.00027,14.33776]
[1776462069549,22.89,77343.82,38.5,0.78024,0.00027,14.32478]
[1776462074587,22.88,77343.7,38.5,0.78026,0.00027,14.32373]
[1776462078614,22.88,77347.43,38.5,0.78131,0.00027,14.28531]
[1776462079621,22.87,77357.29,38.5,0.78393,0.00026,14.18772]
[1776462080628,22.87,77365.45,38.5,0.78609,0.00026,14.10666]
[1776462080829,22.87,77365.45,38.5,0.78609,0.00026,14.10666]
[1776462080942,22.87,77365.45,38.5,0.78609,0.00026,14.10666]
[1776462081190,22.87,77365.45,38.5,0.78609,0.00026,14.10666]
[1776462081306,22.87,77365.45,38.5,0.78609,0.00026,14.10666]
[1776462081321,22.87,77365.45,38.5,0.78609,0.00026,14.10666]
[1776462081635,22.87,77374.33,38.5,0.78843,0.00026,14.01823]
[1776462085087,22.87,77375.12,38.5,0.78864,0.00026,14.01014]
[1776462085133,22.87,77375.12,38.5,0.78864,0.00026,14.01014]
[1776462085801,22.87,77375.05,38.5,0.78862,0.00026,14.01077]
[1776462086160,22.87,77375.05,38.5,0.78862,0.00026,14.01077]
[1776462091197,22.87,77377.56,38.5,0.78933,0.00026,13.98379]
[1776462093719,22.86,77380.47,38.5,0.79019,0.00026,13.94735]
[1776462095733,22.86,77382.97,38.5,0.79087,0.00026,13.92133]
[1776462096740,22.86,77385.86,38.5,0.79163,0.00026,13.89181]
[1776462099707,22.86,77387.68,38.5,0.79213,0.00026,13.87247]
[1776462099761,22.85,77389.85,38.5,0.79271,0.00026,13.85017]
[1776462104796,22.85,77391.31,38.5,0.79315,0.00026,13.83299]
[1776462111703,22.84,77391.64,38.5,0.79328,0.00026,13.8276]
[1776462112085,22.84,77391.64,38.5,0.79333,0.00026,13.82593]
[1776462114866,22.83,77384.96,38.5,0.79164,0.00026,13.89126]
[1776462116880,22.83,77382.11,38.5,0.79093,0.00026,13.91861]
[1776462122860,22.83,77382.03,38.5,0.79097,0.00026,13.91715]
[1776462126465,22.82,77381.46,38.5,0.79085,0.00026,13.92179]
[1776462126950,22.82,77387.85,38.5,0.79256,0.00026,13.85553]
[1776462128629,22.81,77392.97,38.5,0.79391,0.00026,13.80291]
[1776462129972,22.81,77395.05,38.5,0.79446,0.00026,13.78143]
[1776462134549,22.81,77399.51,38.5,0.79566,0.00026,13.73438]
[1776462140353,22.8,77399.73,38.5,0.79578,0.00026,13.72966]
[1776462140440,22.8,77401.28,38.5,0.79619,0.00026,13.71346]
[1776462142075,22.8,77404.35,38.5,0.797,0.00026,13.68139]
[1776462143082,22.8,77401.02,38.5,0.79616,0.00026,13.71458]
[1776462151138,22.73,77400.35,38.5,0.79676,0.00026,13.68697]
[1776462156173,22.68,77401.1,38.5,0.79744,0.00026,13.65974]
[1776462162795,22.67,77403.08,38.5,0.79798,0.00026,13.63848]
[1776462163917,22.65,77403.08,38.5,0.79823,0.00026,13.62832]
[1776462169268,22.65,77402.88,38.5,0.79823,0.00026,13.62845]
[1776462174304,22.64,77404.73,38.5,0.79874,0.00026,13.60793]
[1776462175311,22.64,77407.79,38.5,0.79953,0.00026,13.57635]
[1776462180346,22.61,77409.83,38.5,0.80036,0.00026,13.54317]
[1776462181996,22.61,77409.83,38.5,0.80036,0.00026,13.54317]
[1776462182987,22.6,77409.87,38.5,0.80048,0.00026,13.53815]
[1776462183217,22.6,77409.87,38.5,0.80048,0.00026,13.53815]
[1776462187200,22.59,77409.93,38.5,0.8006,0.00026,13.5331]
[1776462192431,22.59,77410.15,38.5,0.80069,0.00026,13.52962]
[1776462193439,22.59,77407.84,38.5,0.8001,0.00026,13.55313]
[1776462196462,22.58,77412.76,38.5,0.80138,0.00025,13.50194]
[1776462197473,22.58,77416.77,38.5,0.8024,0.00025,13.46039]
[1776462198474,22.58,77419.45,38.5,0.80309,0.00025,13.43254]
[1776462200022,22.58,77421.33,38.5,0.80357,0.00025,13.41294]
[1776462200601,22.58,77421.33,38.5,0.80357,0.00025,13.41294]
[1776462200613,22.58,77433.43,38.5,0.80663,0.00025,13.28782]
[1776462201495,22.58,77442.96,38.5,0.80901,0.00025,13.18888]
[1776462202906,22.58,77454.85,38.5,0.81197,0.00025,13.06469]
[1776462203670,22.58,77457.87,38.5,0.81272,0.00025,13.03327]
[1776462204517,22.58,77458.09,38.5,0.81277,0.00025,13.03086]
[1776462206530,22.58,77460.25,38.5,0.81333,0.00025,13.00738]
[1776462208545,22.58,77462.52,38.5,0.81391,0.00024,12.98279]
[1776462211052,22.57,77464.18,38.5,0.81433,0.00024,12.96464]
[1776462211567,22.57,77439.67,38.5,0.80834,0.00025,13.21348]
[1776462212574,22.57,77423.7,38.5,0.80434,0.00025,13.37836]
[1776462213581,22.57,77414.1,38.5,0.80191,0.00025,13.47711]
[1776462214588,22.57,77409.4,38.5,0.80072,0.00026,13.52506]
[1776462215166,22.57,77409.4,38.5,0.80072,0.00026,13.52506]
[1776462215595,22.57,77411.5,38.5,0.80126,0.00026,13.50297]
[1776462216602,22.57,77407.06,38.5,0.80014,0.00026,13.54802]
[1776462218616,22.57,77403.29,38.5,0.79921,0.00026,13.58533]
[1776462221637,22.56,77408.78,38.5,0.80068,0.00026,13.52629]
[1776462222644,22.56,77414.57,38.5,0.80218,0.00025,13.4658]
[1776462224658,22.55,77417.69,38.5,0.80302,0.00025,13.43183]
[1776462229694,22.54,77419.51,38.5,0.80358,0.00025,13.40912]
[1776462234729,22.54,77424.26,38.5,0.80485,0.00025,13.35738]
[1776462236743,22.53,77421.5,38.5,0.80417,0.00025,13.38489]
[1776462237749,22.53,77417.83,38.5,0.80325,0.00025,13.42226]
[1776462239764,22.53,77415.25,38.5,0.80263,0.00025,13.44772]
[1776462240771,22.53,77407.61,38.5,0.80069,0.00026,13.5259]
[1776462244799,22.52,77406.15,38.5,0.80038,0.00026,13.53833]
[1776462249835,22.52,77410.63,38.5,0.80161,0.00026,13.48882]
[1776462251849,22.51,77414.7,38.5,0.80268,0.00025,13.44556]
[1776462254870,22.51,77411.15,38.5,0.8018,0.00026,13.48078]
[1776462256884,22.51,77402.83,38.5,0.79969,0.00026,13.5656]
[1776462257891,22.51,77398.33,38.5,0.79855,0.00026,13.61132]
[1776462262926,22.5,77402.64,38.5,0.79974,0.00026,13.56386]
[1776462264940,22.5,77408.4,38.5,0.80123,0.00026,13.50389]
[1776462266954,22.49,77410.94,38.5,0.8019,0.00026,13.47694]
[1776462269975,22.49,77414.14,38.5,0.80273,0.00025,13.44326]
[1776462270982,22.49,77421.67,38.5,0.80465,0.00025,13.36489]
[1776462271989,22.49,77426.53,38.5,0.80595,0.00025,13.30855]
[1776462275010,22.49,77432.39,38.5,0.80745,0.00025,13.24674]
[1776462277023,22.49,77429.91,38.5,0.80684,0.00025,13.27196]
[1776462278031,22.49,77427.32,38.5,0.80619,0.00025,13.29866]
[1776462279038,22.49,77424.93,38.5,0.80559,0.00025,13.32325]
[1776462280045,22.49,77421.3,38.5,0.80468,0.00025,13.36064]
[1776462281052,22.49,77418.57,38.5,0.80399,0.00025,13.38863]
[1776462282059,22.48,77415.89,38.5,0.80332,0.00025,13.41606]
[1776462287094,22.48,77413.94,38.5,0.80288,0.00026,13.43368]
[1776462291122,22.47,77419.78,38.5,0.80442,0.00025,13.37094]
[1776462292129,22.47,77430.7,38.5,0.80719,0.00025,13.25706]
[1776462293136,22.47,77431.38,38.5,0.80738,0.00025,13.24924]
[1776462296157,22.47,77433.95,38.5,0.80807,0.00025,13.22089]
[1776462301192,22.45,77435.51,38.5,0.80863,0.00025,13.19749]
[1776462302198,22.45,77438.04,38.5,0.80927,0.00025,13.17061]
[1776462303206,22.44,77440.3,38.5,0.80994,0.00025,13.14247]
[1776462307234,22.39,77442.49,38.5,0.81096,0.00025,13.09945]
[1776462309248,22.38,77445.24,38.5,0.81179,0.00025,13.06444]
[1776462311262,22.37,77447.55,38.5,0.81246,0.00025,13.03636]
[1776462313660,22.37,77454.43,38.5,0.81418,0.00025,12.96319]
[1776462314282,22.37,77461.74,38.5,0.81599,0.00025,12.88575]
[1776462316296,22.37,77456.25,38.5,0.81465,0.00025,12.94313]
[1776462317303,22.37,77450.24,38.5,0.81316,0.00025,13.00643]
[1776462319318,22.37,77448.0,38.5,0.81263,0.00025,13.02909]
[1776462321333,22.37,77443.59,38.5,0.81154,0.00025,13.07483]
[1776462326368,22.36,77442.79,38.5,0.81139,0.00025,13.08141]
[1776462328382,22.36,77434.37,38.5,0.80929,0.00025,13.16911]
[1776462329389,22.36,77431.16,38.5,0.80849,0.00025,13.20253]
[1776462331403,22.36,77437.74,38.5,0.81022,0.00025,13.12727]
[1776462336438,22.35,77437.69,38.5,0.81025,0.00025,13.12603]
[1776462341473,22.35,77430.27,38.5,0.80842,0.00025,13.20206]
[1776462342480,22.35,77427.16,38.5,0.80764,0.00025,13.23439]
[1776462346508,22.35,77424.83,38.5,0.80708,0.00025,13.25764]
[1776462349536,22.34,77422.69,38.5,0.80656,0.00025,13.27902]
[1776462350537,22.34,77417.23,38.5,0.80519,0.00025,13.33539]
[1776462351544,22.34,77414.19,38.5,0.80442,0.00026,13.3667]
[1776462353580,22.34,77414.09,38.5,0.80441,0.00026,13.3673]
[1776462353627,22.34,77412.77,38.5,0.80408,0.00026,13.3806]
[1776462355573,22.34,77410.28,38.5,0.80347,0.00026,13.40557]
[1776462360608,22.33,77409.51,38.5,0.80333,0.00026,13.41095]
[1776462365643,22.33,77411.79,38.5,0.80399,0.00026,13.3844]
[1776462366650,22.32,77416.95,38.5,0.80532,0.00025,13.32999]
[1776462367657,22.32,77420.74,38.5,0.80629,0.00025,13.28991]
[1776462369660,22.32,77421.4,38.5,0.80647,0.00025,13.2824]
[1776462371721,22.32,77422.13,38.5,0.80669,0.00025,13.27356]
[1776462371822,22.32,77424.95,38.5,0.80742,0.00025,13.24345]
[1776462376720,22.31,77428.03,38.5,0.80826,0.00025,13.20851]
[1776462379741,22.31,77430.14,38.5,0.80884,0.00025,13.18448]
[1776462381755,22.3,77432.26,38.5,0.80941,0.00025,13.16069]
[1776462385782,22.3,77434.3,38.5,0.80999,0.00025,13.13635]
[1776462386790,22.3,77436.55,38.5,0.81057,0.00025,13.11197]
[1776462391829,22.29,77441.66,38.5,0.81199,0.00025,13.04924]
[1776462392835,22.29,77445.1,38.5,0.81286,0.00025,13.01233]
[1776462393328,22.29,77445.1,38.5,0.81286,0.00025,13.01233]
[1776462398878,22.28,77446.37,38.5,0.81326,0.00025,12.99529]
[1776462400892,22.28,77448.74,38.5,0.81387,0.00025,12.96926]
[1776462403913,22.27,77452.4,38.5,0.81481,0.00025,12.92918]
[1776462405927,22.27,77454.4,38.5,0.81533,0.00025,12.90719]
[1776462407941,22.27,77448.25,38.5,0.81382,0.00025,12.97142]
[1776462409541,22.27,77447.51,38.7,0.81365,0.00025,12.97876]
[1776462409543,22.27,77447.51,38.7,0.81365,0.00025,12.97876]
[1776462409546,22.27,77447.51,38.7,0.81365,0.00025,12.97876]
[1776462410821,22.27,77447.54,38.7,0.81367,0.00025,12.97795]
[1776462411969,22.27,77443.95,38.7,0.8128,0.00025,13.01487]
[1776462420025,22.26,77443.52,38.7,0.81278,0.00025,13.01529]
[1776462422039,22.25,77440.48,38.7,0.81205,0.00025,13.04633]
[1776462426066,22.25,77435.48,38.7,0.81085,0.00025,13.09671]
[1776462427074,22.25,77432.9,38.7,0.81022,0.00025,13.12327]
[1776462432108,22.24,77431.67,38.7,0.80999,0.00025,13.13281]
[1776462437144,22.17,77430.07,38.7,0.8103,0.00025,13.11913]
[1776462442179,22.11,77429.21,38.7,0.81075,0.00025,13.10001]
[1776462447214,22.05,77428.99,38.7,0.8113,0.00025,13.0766]
[1776462452114,22.03,77428.96,38.7,0.81153,0.00025,13.06676]
[1776462452123,22.03,77428.96,38.7,0.81153,0.00025,13.06676]
[1776462458734,22.02,77428.84,38.7,0.81162,0.00025,13.05962]
[1776462460307,22.02,77423.7,38.7,0.81036,0.00025,13.11251]
[1776462461313,22.02,77416.53,38.7,0.80854,0.00026,13.18826]
[1776462462320,22.02,77412.62,38.7,0.80755,0.00026,13.2294]
[1776462463328,22.02,77419.06,38.7,0.80921,0.00026,13.16021]
[1776462468363,22.01,77419.88,38.7,0.80949,0.00026,13.14874]
[1776462473398,21.99,77420.88,38.7,0.80991,0.00026,13.13089]
[1776462479439,21.94,77420.9,38.7,0.81047,0.00026,13.10717]
[1776462484475,21.93,77421.0,38.7,0.81064,0.00026,13.10022]
[1776462489510,21.93,77420.73,38.7,0.81061,0.00026,13.10111]
[1776462496561,21.92,77420.77,38.7,0.81069,0.00026,13.09796]
[1776462501603,21.91,77420.8,38.7,0.81074,0.00026,13.09576]
[1776462506639,21.91,77420.4,38.7,0.81068,0.00026,13.09821]
[1776462511673,21.91,77421.84,38.7,0.81115,0.00026,13.07533]
[1776462513687,21.91,77424.0,38.7,0.81172,0.00025,13.05144]
[1776462515701,21.9,77426.16,38.7,0.81228,0.00025,13.02753]
[1776462522138,21.9,77427.78,38.7,0.8127,0.00025,13.00987]
[1776462522750,21.9,77431.74,38.7,0.81374,0.00025,12.96579]
[1776462524764,21.9,77434.12,38.7,0.81435,0.00025,12.93968]
[1776462526778,21.9,77437.82,38.7,0.8153,0.00025,12.89941]
[1776462527789,21.9,77437.82,38.7,0.8153,0.00025,12.89941]
[1776462527849,21.9,77437.82,38.7,0.8153,0.00025,12.89941]
[1776462527937,21.9,77439.82,38.7,0.81581,0.00025,12.87769]
[1776462528739,21.9,77439.82,38.7,0.81581,0.00025,12.87769]
[1776462528791,21.9,77444.43,38.7,0.81697,0.00025,12.82766]
[1776462529548,21.9,77444.43,38.7,0.81697,0.00025,12.82766]
[1776462533827,21.89,77449.17,38.7,0.81824,0.00025,12.77288]
[1776462538866,21.89,77446.94,38.7,0.81768,0.00025,12.79684]
[1776462540879,21.89,77444.19,38.7,0.817,0.00025,12.82643]
[1776462544374,21.89,77444.24,38.7,0.81702,0.00025,12.82558]
[1776462544908,21.89,77446.31,38.7,0.81754,0.00025,12.80314]
[1776462545915,21.89,77449.6,38.7,0.81836,0.00025,12.76751]
[1776462550950,21.88,77450.57,38.7,0.81863,0.00025,12.75576]
[1776462552964,21.88,77452.95,38.7,0.81924,0.00025,12.72946]
[1776462553283,21.88,77452.95,38.7,0.81924,0.00025,12.72946]
[1776462557696,21.88,77455.4,38.7,0.81989,0.00025,12.701]
[1776462560014,21.88,77457.98,38.7,0.82056,0.00025,12.67169]
[1776462565049,21.87,77457.34,38.7,0.82047,0.00025,12.67565]
[1776462570084,21.86,77456.65,38.7,0.82035,0.00025,12.68062]
[1776462574113,21.86,77458.98,38.7,0.82103,0.00025,12.64785]
[1776462575120,21.86,77451.55,38.7,0.81919,0.00025,12.72812]
[1776462576126,21.86,77448.24,38.7,0.81837,0.00025,12.76365]
[1776462576941,21.86,77448.24,38.7,0.81837,0.00025,12.76365]
[1776462584188,21.86,77445.54,38.7,0.81773,0.00025,12.79148]
[1776462584195,21.86,77445.54,38.7,0.81773,0.00025,12.79148]
[1776462588215,21.85,77439.33,38.7,0.8162,0.00025,12.85742]
[1776462591236,21.85,77437.22,38.7,0.81568,0.00025,12.87949]
[1776462596271,21.85,77436.19,38.7,0.81546,0.00025,12.88887]
[1776462601332,21.85,77434.52,38.7,0.81508,0.00025,12.9051]
[1776462604094,21.84,77436.0,38.7,0.81547,0.00025,12.88855]
[1776462604327,21.84,77442.86,38.7,0.81721,0.00025,12.81377]
[1776462605335,21.84,77446.24,38.7,0.81807,0.00025,12.77663]
[1776462606341,21.84,77449.46,38.7,0.81889,0.00025,12.74125]
[1776462608355,21.84,77455.18,38.7,0.82033,0.00025,12.67821]
[1776462611376,21.84,77458.97,38.7,0.8213,0.00025,12.63572]
[1776462615404,21.83,77461.83,38.7,0.82205,0.00025,12.60302]
[1776462620440,21.83,77463.74,38.7,0.82256,0.00025,12.58045]
[1776462623201,21.83,77466.12,38.7,0.82317,0.00025,12.55356]
[1776462623461,21.83,77469.36,38.7,0.82396,0.00025,12.51835]
[1776462624587,21.83,77471.66,38.7,0.82453,0.00024,12.49298]
[1776462626482,21.82,77473.81,38.7,0.82507,0.00024,12.46894]
[1776462631521,21.82,77474.03,38.7,0.82522,0.00024,12.45931]
[1776462634543,21.82,77471.8,38.7,0.8247,0.00024,12.48262]
[1776462635550,21.82,77468.93,38.7,0.824,0.00025,12.51349]
[1776462639578,21.82,77467.02,38.7,0.82357,0.00025,12.53264]
[1776462644612,21.81,77467.12,38.7,0.82364,0.00025,12.52956]
[1776462649648,21.81,77467.16,38.7,0.82369,0.00025,12.52706]
[1776462654683,21.8,77467.0,38.7,0.8237,0.00025,12.52677]
[1776462659718,21.8,77466.8,38.7,0.8237,0.00025,12.5269]
[1776462660725,21.8,77459.89,38.7,0.822,0.00025,12.60161]
[1776462662739,21.8,77457.48,38.7,0.82141,0.00025,12.62747]
[1776462664753,21.8,77453.86,38.7,0.82052,0.00025,12.66641]
[1776462666766,21.79,77450.29,38.7,0.81965,0.00025,12.70467]
[1776462668781,21.79,77444.19,38.7,0.81814,0.00025,12.77027]
[1776462671801,21.79,77452.48,38.7,0.82024,0.00025,12.679]
[1776462672809,21.79,77458.16,38.7,0.82166,0.00025,12.61683]
[1776462673816,21.79,77460.63,38.7,0.82228,0.00025,12.58953]
[1776462678851,21.78,77461.64,38.7,0.82258,0.00025,12.57605]
[1776462683886,21.78,77462.02,38.7,0.82273,0.00025,12.56955]
[1776462685900,21.78,77466.86,38.7,0.82394,0.00025,12.51593]
[1776462691296,21.77,77467.31,38.7,0.82408,0.00025,12.5095]
[1776462692886,21.77,77467.33,38.7,0.82416,0.00025,12.50288]
[1776462698991,21.77,77467.62,38.7,0.82429,0.00025,12.49723]
[1776462704888,21.77,77467.62,38.7,0.82429,0.00025,12.49723]
[1776462710068,21.76,77468.63,38.7,0.82462,0.00025,12.48256]
[1776462713089,21.76,77473.4,38.7,0.82581,0.00024,12.42958]
[1776462714096,21.76,77475.76,38.7,0.82639,0.00024,12.40352]
[1776462720138,21.76,77477.63,38.7,0.82687,0.00024,12.38191]
[1776462725173,21.75,77478.09,38.7,0.82701,0.00024,12.37557]
[1776462730208,21.75,77478.42,38.7,0.82712,0.00024,12.37047]
[1776462733229,21.75,77475.7,38.7,0.82647,0.00024,12.39969]
[1776462734236,21.75,77468.88,38.7,0.82481,0.00025,12.47379]
[1776462739273,21.74,77467.47,38.7,0.8245,0.00025,12.48754]
[1776462744313,21.74,77466.78,38.7,0.82437,0.00025,12.49367]
[1776462747326,21.74,77464.76,38.7,0.8239,0.00025,12.51421]
[1776462752362,21.73,77463.64,38.7,0.82373,0.00025,12.51874]
[1776462755383,21.73,77459.63,38.7,0.82277,0.00025,12.56124]
[1776462759410,21.73,77457.16,38.7,0.8222,0.00025,12.58636]
[1776462760418,21.73,77455.06,38.7,0.82169,0.00025,12.60879]
[1776462762782,21.73,77453.44,38.7,0.82131,0.00025,12.62543]
[1776462763439,21.72,77446.55,38.7,0.8196,0.00025,12.69998]
[1776462764446,21.72,77443.69,38.7,0.81889,0.00025,12.73077]
[1776462770489,21.72,77441.26,38.7,0.81833,0.00025,12.7549]
[1776462775524,21.71,77440.67,38.7,0.81824,0.00025,12.75879]
[1776462776531,21.71,77446.76,38.7,0.81979,0.00025,12.69177]
[1776462781566,21.71,77447.13,38.7,0.81995,0.00025,12.68478]
[1776462787608,21.7,77446.64,38.7,0.8199,0.00025,12.68658]
[1776462792643,21.69,77446.32,38.7,0.81989,0.00025,12.68729]
[1776462797679,21.69,77446.32,38.7,0.81995,0.00025,12.68465]
[1776462800069,21.69,77446.3,38.7,0.81995,0.00025,12.68434]
[1776462808756,21.68,77446.12,38.7,0.82002,0.00025,12.68115]
[1776462811778,21.67,77444.23,38.7,0.81964,0.00025,12.6946]
[1776462816813,21.67,77444.35,38.7,0.81973,0.00025,12.6907]
[1776462821849,21.66,77447.96,38.7,0.82069,0.00025,12.64872]
[1776462822856,21.66,77450.1,38.7,0.82124,0.00025,12.62486]
[1776462828898,21.66,77451.6,38.7,0.82167,0.00025,12.60594]
[1776462831919,21.65,77453.98,38.7,0.82229,0.00025,12.57871]
[1776462835113,21.65,77455.01,38.7,0.82256,0.00025,12.56667]
[1776462836556,21.65,77460.49,38.7,0.82394,0.00025,12.50554]
[1776462836954,21.65,77462.78,38.7,0.82451,0.00025,12.48043]
[1776462841989,21.65,77462.22,38.7,0.8244,0.00025,12.48519]
[1776462847026,21.64,77462.0,38.7,0.82438,0.00025,12.48609]
[1776462854074,21.64,77462.42,38.7,0.82453,0.00025,12.47928]
[1776462855082,21.64,77469.12,38.7,0.82619,0.00025,12.40543]
[1776462856089,21.64,77477.19,38.7,0.82817,0.00024,12.31654]
[1776462857096,21.64,77473.67,38.7,0.82731,0.00024,12.35511]
[1776462863138,21.64,77472.01,38.7,0.82693,0.00024,12.37223]
[1776462865152,21.63,77476.41,38.7,0.82801,0.00024,12.32349]
[1776462871194,21.63,77477.91,38.7,0.82845,0.00024,12.30059]
[1776462876229,21.63,77480.69,38.7,0.82914,0.00024,12.26949]
[1776462879250,21.63,77483.33,38.7,0.82979,0.00024,12.24028]
[1776462881265,21.63,77485.47,38.7,0.8303,0.00024,12.21669]
[1776462888315,21.63,77485.42,38.7,0.83029,0.00024,12.21745]
[1776462894357,21.63,77485.38,38.7,0.83027,0.00024,12.21808]
[1776462899392,21.63,77486.84,38.7,0.83062,0.00024,12.20221]
[1776462906441,21.63,77487.78,38.7,0.83084,0.00024,12.1921]
[1776462909435,21.63,77487.77,38.7,0.83084,0.00024,12.19228]
[1776462909707,21.63,77488.09,38.7,0.83092,0.00024,12.1888]
[1776462910543,21.63,77490.02,38.7,0.83138,0.00024,12.16761]
[1776462910693,21.63,77490.02,38.7,0.83138,0.00024,12.16761]
[1776462911493,21.63,77494.25,38.7,0.8324,0.00024,12.12103]
[1776462911697,21.63,77494.25,38.7,0.8324,0.00024,12.12103]
[1776462912495,21.63,77500.0,38.7,0.83377,0.00024,12.05777]
[1776462913503,21.63,77500.65,38.7,0.83392,0.00024,12.05095]
[1776462917531,21.64,77496.61,38.7,0.83293,0.00024,12.0963]
[1776462918538,21.64,77493.56,38.7,0.8322,0.00024,12.13009]
[1776462919938,21.64,77493.44,38.7,0.83217,0.00024,12.13158]
[1776462929616,21.64,77493.22,38.7,0.83211,0.00024,12.13439]
[1776462933447,21.64,77494.37,38.7,0.83245,0.00024,12.11572]
[1776462937316,21.64,77493.5,38.7,0.83223,0.00024,12.12592]
[1776462939686,21.64,77490.77,38.7,0.83156,0.00024,12.15662]
[1776462944720,21.64,77488.52,38.7,0.83099,0.00024,12.18232]
[1776462947742,21.64,77486.21,38.7,0.83043,0.00024,12.20822]
[1776462952780,21.64,77485.96,38.7,0.83035,0.00024,12.21161]
[1776462957815,21.64,77485.89,38.7,0.83032,0.00024,12.21295]
[1776462962850,21.65,77485.29,38.7,0.83017,0.00024,12.22006]
[1776462967885,21.65,77485.21,38.7,0.83014,0.00024,12.22135]
[1776462975941,21.65,77484.7,38.7,0.83,0.00024,12.2275]
[1776462980976,21.65,77484.56,38.7,0.82996,0.00024,12.2293]
[1776462984645,21.65,77483.35,38.7,0.82967,0.00024,12.24269]
[1776462986011,21.65,77481.0,38.7,0.8291,0.00024,12.26859]
[1776462988672,21.65,77477.0,38.7,0.82813,0.00024,12.31247]
[1776462989033,21.65,77472.78,38.7,0.8271,0.00024,12.35882]
[1776462995076,21.65,77472.8,38.7,0.82718,0.00024,12.35209]
[1776463002125,21.64,77472.48,38.7,0.82712,0.00024,12.35441]
[1776463011188,21.64,77471.09,38.7,0.82683,0.00024,12.36774]
[1776463015215,21.64,77468.49,38.7,0.82621,0.00025,12.39529]
[1776463020251,21.64,77468.79,38.7,0.82632,0.00025,12.39056]
[1776463023271,21.63,77468.21,38.7,0.82619,0.00025,12.39604]
[1776463024279,21.63,77467.52,38.7,0.82603,0.00025,12.40331]
[1776463025286,21.63,77466.32,38.7,0.82574,0.00025,12.41617]
[1776463027300,21.63,77465.65,38.7,0.82559,0.00025,12.42284]
[1776463029314,21.63,77470.3,38.7,0.82675,0.00025,12.37106]
[1776463030321,21.63,77479.73,38.7,0.82907,0.00024,12.26655]
[1776463031328,21.63,77481.51,38.7,0.82951,0.00024,12.24682]
[1776463032335,21.63,77483.76,38.7,0.83006,0.00024,12.2217]
[1776463037370,21.62,77484.62,38.7,0.8303,0.00024,12.21071]
[1776463041398,21.62,77480.74,38.7,0.82939,0.00024,12.25211]
[1776463045425,21.62,77482.82,38.7,0.82992,0.00024,12.22778]
[1776463050461,21.62,77484.41,38.7,0.83034,0.00024,12.20894]
[1776463052939,21.61,77484.56,38.7,0.83045,0.00024,12.20087]
[1776463058535,21.61,77483.6,38.7,0.83024,0.00024,12.21026]
[1776463063570,21.61,77483.64,38.7,0.83028,0.00024,12.20865]
[1776463068605,21.61,77483.71,38.7,0.83029,0.00024,12.20812]
[1776463070618,21.61,77481.46,38.7,0.82974,0.00024,12.23301]
[1776463076661,21.61,77482.04,38.7,0.82988,0.00024,12.22666]
[1776463077631,21.61,77482.04,38.7,0.82988,0.00024,12.22666]
[1776463083715,21.61,77482.51,38.7,0.82999,0.00024,12.22173]
[1776463091773,21.61,77482.66,38.7,0.83002,0.00024,12.22057]
[1776463097816,21.61,77482.68,38.7,0.83002,0.00024,12.2203]
[1776463098611,21.61,77482.68,38.7,0.83002,0.00024,12.2203]
[1776463098823,21.61,77489.18,38.7,0.8316,0.00024,12.14851]
[1776463099830,21.61,77491.67,38.7,0.8322,0.00024,12.12068]
[1776463101843,21.61,77493.81,38.7,0.83271,0.00024,12.0973]
[1776463102851,21.61,77497.75,38.7,0.83366,0.00024,12.05383]
[1776463103858,21.61,77502.29,38.7,0.83475,0.00024,12.00344]
[1776463104865,21.61,77504.79,38.7,0.83535,0.00024,11.97562]
[1776463106879,21.61,77508.91,38.7,0.83633,0.00024,11.92978]
[1776463108894,21.61,77506.7,38.7,0.83581,0.00024,11.9539]
[1776463109904,21.61,77500.33,38.7,0.83429,0.00024,12.02439]
[1776463110911,21.61,77494.16,38.7,0.83282,0.00024,12.09254]
[1776463112926,21.61,77497.18,38.7,0.83358,0.00024,12.05418]
[1776463114940,21.61,77500.42,38.7,0.83436,0.00024,12.01854]
[1776463115947,21.61,77503.2,38.7,0.83502,0.00024,11.98764]
[1776463116954,21.61,77506.83,38.7,0.83589,0.00024,11.94738]
[1776463118968,21.61,77508.82,38.7,0.83637,0.00024,11.92517]
[1776463121989,21.61,77510.95,38.7,0.83688,0.00024,11.90136]
[1776463124017,21.61,77513.34,38.7,0.83744,0.00024,11.87481]
[1776463129038,21.61,77512.03,38.7,0.83714,0.00024,11.88897]
[1776463134072,21.61,77511.15,38.7,0.83691,0.00024,11.89968]
[1776463139108,21.61,77511.31,38.7,0.83692,0.00024,11.89921]
[1776463144143,21.61,77511.59,38.7,0.83696,0.00024,11.89748]
[1776463147164,21.62,77508.37,38.7,0.83618,0.00024,11.93382]
[1776463152475,21.62,77508.01,38.7,0.83608,0.00024,11.93869]
[1776463152760,21.62,77507.72,38.7,0.83599,0.00024,11.94268]
[1776463153571,21.62,77496.36,38.7,0.83329,0.00024,12.06796]
[1776463154213,21.62,77492.28,38.7,0.83229,0.00024,12.11362]
[1776463157233,21.62,77489.93,38.7,0.83169,0.00024,12.14131]
[1776463162268,21.63,77490.84,38.7,0.83184,0.00024,12.13446]
[1776463167304,21.64,77490.02,38.7,0.83158,0.00024,12.14655]
[1776463173346,21.64,77490.09,38.7,0.83158,0.00024,12.1433]
[1776463173962,21.64,77490.09,38.7,0.83158,0.00024,12.1433]
[1776463180397,21.65,77489.92,38.7,0.83146,0.00024,12.14883]
[1776463185432,21.66,77489.96,38.7,0.83142,0.00024,12.15093]
[1776463192484,21.66,77483.24,38.7,0.82972,0.00024,12.22825]
[1776463193491,21.66,77477.62,38.7,0.82834,0.00024,12.29068]
[1776463194498,21.66,77471.78,38.7,0.8269,0.00024,12.35538]
[1776463200540,21.67,77471.83,38.7,0.82685,0.00024,12.35789]
[1776463201534,21.67,77471.83,38.7,0.82685,0.00024,12.35789]
[1776463201686,21.67,77471.83,38.7,0.82685,0.00024,12.35789]
[1776463201766,21.67,77466.42,38.7,0.82551,0.00025,12.4177]
[1776463202278,21.67,77466.42,38.7,0.82551,0.00025,12.4177]
[1776463202831,21.67,77466.42,38.7,0.82551,0.00025,12.4177]
[1776463202908,21.67,77447.75,38.7,0.82085,0.00025,12.62313]
[1776463203145,21.67,77447.75,38.7,0.82085,0.00025,12.62313]
[1776463204769,21.67,77450.07,38.7,0.82142,0.00025,12.59821]
[1776463205690,21.67,77450.07,38.7,0.82142,0.00025,12.59821]
[1776463206442,21.68,77451.15,38.7,0.82168,0.00025,12.5868]
[1776463211942,21.68,77452.43,38.7,0.82197,0.00025,12.574]
[1776463222695,21.68,77451.72,38.7,0.82181,0.00025,12.58096]
[1776463225716,21.68,77449.41,38.7,0.82125,0.00025,12.60585]
[1776463227730,21.68,77452.43,38.7,0.82201,0.00025,12.57255]
[1776463232765,21.67,77451.94,38.7,0.82195,0.00025,12.57167]
[1776463238807,21.67,77452.33,38.7,0.82209,0.00025,12.56582]
[1776463243844,21.67,77451.4,38.7,0.8219,0.00025,12.57393]
[1776463251900,21.66,77451.51,38.7,0.82201,0.00025,12.569]
[1776463256934,21.65,77449.26,38.7,0.8215,0.00025,12.59157]
[1776463258948,21.65,77444.39,38.7,0.82029,0.00025,12.64422]
[1776463259955,21.65,77437.79,38.7,0.81864,0.00025,12.71609]
[1776463262976,21.65,77441.4,38.7,0.81957,0.00025,12.67544]
[1776463263983,21.65,77449.13,38.7,0.82152,0.00025,12.59037]
[1776463269019,21.65,77449.53,38.7,0.82167,0.00025,12.5839]
[1776463275063,21.64,77449.11,38.7,0.82162,0.00025,12.58598]
[1776463280098,21.64,77447.12,38.7,0.82117,0.00025,12.6056]
[1776463283119,21.63,77449.62,38.7,0.82183,0.00025,12.57691]
[1776463284126,21.63,77453.99,38.7,0.82293,0.00025,12.52862]
[1776463289161,21.63,77454.09,38.7,0.82299,0.00025,12.52583]
[1776463293189,21.63,77451.61,38.7,0.82246,0.00025,12.54595]
[1776463299231,21.62,77451.96,38.7,0.8226,0.00025,12.53989]
[1776463303259,21.62,77448.71,38.7,0.82182,0.00025,12.57404]
[1776463308294,21.61,77449.15,38.7,0.82198,0.00025,12.56716]
[1776463313329,21.61,77449.36,38.7,0.82207,0.00025,12.5629]
[1776463318364,21.61,77448.41,38.7,0.82188,0.00025,12.57141]
[1776463323398,21.6,77449.58,38.7,0.82221,0.00025,12.55663]
[1776463325413,21.6,77445.2,38.7,0.82113,0.00025,12.60393]
[1776463326420,21.6,77434.07,38.7,0.81833,0.00025,12.72565]
[1776463327427,21.6,77431.71,38.7,0.81774,0.00025,12.75112]
[1776463329509,21.6,77428.4,38.7,0.81692,0.00025,12.78654]
[1776463330448,21.6,77421.07,38.7,0.81505,0.00026,12.86649]
[1776463331455,21.6,77423.58,38.7,0.81569,0.00026,12.83915]
[1776463332461,21.6,77429.88,38.7,0.81729,0.00025,12.7704]
[1776463335482,21.6,77432.6,38.7,0.81797,0.00025,12.74127]
[1776463338505,21.6,77436.15,38.7,0.81885,0.00025,12.70309]
[1776463339512,21.6,77443.95,38.7,0.82082,0.00025,12.61768]
[1776463340519,21.6,77447.63,38.7,0.82174,0.00025,12.57748]
[1776463345558,21.6,77447.55,38.7,0.8217,0.00025,12.5794]
[1776463347572,21.6,77444.08,38.7,0.82083,0.00025,12.61722]
[1776463351600,21.6,77447.59,38.7,0.82175,0.00025,12.57371]
[1776463352630,21.6,77447.59,38.7,0.82175,0.00025,12.57371]
[1776463352898,21.6,77447.59,38.7,0.82175,0.00025,12.57371]
[1776463352969,21.6,77450.57,38.7,0.8225,0.00025,12.54115]
[1776463353767,21.6,77450.57,38.7,0.8225,0.00025,12.54115]
[1776463353823,21.6,77461.36,38.7,0.82518,0.00025,12.42258]
[1776463354621,21.6,77467.86,38.7,0.82678,0.00025,12.35121]
[1776463356847,21.6,77469.25,38.7,0.82712,0.00025,12.33612]
[1776463357642,21.61,77461.75,38.7,0.82526,0.00025,12.41905]
[1776463358649,21.61,77458.74,38.7,0.82452,0.00025,12.45193]
[1776463363684,21.6,77467.81,38.7,0.82678,0.00025,12.35099]
[1776463364690,21.6,77471.59,38.7,0.82771,0.00024,12.30927]
[1776463365702,21.6,77473.72,38.7,0.82824,0.00024,12.28576]
[1776463367719,21.6,77476.49,38.7,0.82891,0.00024,12.25521]
[1776463369733,21.6,77478.55,38.7,0.82941,0.00024,12.23258]
[1776463372754,21.6,77482.56,38.7,0.83038,0.00024,12.18858]
[1776463378796,21.6,77486.02,38.7,0.83121,0.00024,12.15112]
[1776463379803,21.6,77488.41,38.7,0.83178,0.00024,12.12495]
[1776463380810,21.6,77484.32,38.7,0.83079,0.00024,12.17024]
[1776463381818,21.6,77481.53,38.7,0.83011,0.00024,12.20114]
[1776463382824,21.61,77473.27,38.7,0.82809,0.00024,12.29222]
[1776463383831,21.61,77469.22,38.7,0.8271,0.00025,12.33678]
[1776463384838,21.61,77458.09,38.7,0.82436,0.00025,12.45908]
[1776463385845,21.6,77455.14,38.7,0.82363,0.00025,12.49141]
[1776463386852,21.6,77455.17,38.7,0.82364,0.00025,12.49084]
[1776463391887,21.6,77455.63,38.7,0.82378,0.00025,12.48441]
[1776463396925,21.6,77453.46,38.7,0.82327,0.00025,12.50686]
[1776463399946,21.6,77457.53,38.7,0.82431,0.00025,12.46123]
[1776463400953,21.6,77461.6,38.7,0.82532,0.00025,12.41615]
[1776463402967,21.6,77462.4,38.7,0.82553,0.00025,12.40692]
[1776463408002,21.59,77461.71,38.7,0.82538,0.00025,12.41358]
[1776463409009,21.59,77465.52,38.7,0.82632,0.00025,12.37147]
[1776463410017,21.59,77473.15,38.7,0.8282,0.00024,12.28726]
[1776463411024,21.59,77476.08,38.7,0.82898,0.00024,12.2491]
[1776463416059,21.59,77476.29,38.7,0.82903,0.00024,12.2468]
[1776463423108,21.59,77477.99,38.7,0.82945,0.00024,12.22802]
[1776463427137,21.59,77483.76,38.7,0.83085,0.00024,12.16454]
[1776463428144,21.59,77485.87,38.7,0.83135,0.00024,12.14137]
[1776463433178,21.59,77486.5,38.7,0.83149,0.00024,12.13511]
[1776463435193,21.59,77478.06,38.7,0.82944,0.00024,12.22842]
[1776463437207,21.59,77486.44,38.7,0.83147,0.00024,12.13606]
[1776463438214,21.59,77491.22,38.7,0.83263,0.00024,12.0832]
[1776463440609,21.59,77493.37,38.7,0.83314,0.00024,12.05969]
[1776463448284,21.6,77495.16,38.7,0.83354,0.00024,12.04126]
[1776463453318,21.6,77495.13,38.7,0.83354,0.00024,12.04135]
[1776463456326,21.6,77495.24,38.7,0.83356,0.00024,12.04004]
[1776463456378,21.6,77495.24,38.7,0.83356,0.00024,12.04004]
[1776463457347,21.6,77499.2,38.7,0.8345,0.00024,11.99695]
[1776463458354,21.61,77501.27,38.7,0.83491,0.00024,11.97775]
[1776463460367,21.61,77503.13,38.7,0.83527,0.00024,11.96154]
[1776463465403,21.62,77504.4,38.7,0.83552,0.00024,11.94962]
[1776463469431,21.62,77506.71,38.7,0.83603,0.00024,11.92594]
[1776463470446,21.62,77509.92,38.7,0.83679,0.00024,11.89053]
[1776463473433,21.62,77511.82,38.7,0.83727,0.00024,11.86547]
[1776463473465,21.63,77509.05,38.7,0.8366,0.00024,11.89661]
[1776463474472,21.63,77512.06,38.7,0.8373,0.00024,11.86394]
[1776463479508,21.63,77512.47,38.7,0.83733,0.00024,11.86238]
[1776463485549,21.64,77512.97,38.7,0.83738,0.00024,11.86042]
[1776463490584,21.64,77512.97,38.7,0.83731,0.00024,11.86338]
[1776463496626,21.65,77512.72,38.7,0.83718,0.00024,11.86964]
[1776463498640,21.65,77498.38,38.7,0.83375,0.00024,12.02874]
[1776463499647,21.65,77487.05,38.7,0.83103,0.00024,12.15372]
[1776463500654,21.65,77487.36,38.7,0.83109,0.00024,12.15077]
[1776463502135,21.65,77487.36,38.7,0.83109,0.00024,12.15077]
[1776463503675,21.66,77492.24,38.7,0.83223,0.00024,12.09855]
[1776463504694,21.66,77492.24,38.7,0.83223,0.00024,12.09855]
[1776463507703,21.66,77496.19,38.7,0.83314,0.00024,12.05694]
[1776463511731,21.66,77498.62,38.7,0.83369,0.00024,12.03156]
[1776463513745,21.67,77501.24,38.7,0.8343,0.00024,12.00345]
[1776463519787,21.67,77509.86,38.7,0.8363,0.00024,11.91095]
[1776463520794,21.67,77515.59,38.7,0.83764,0.00024,11.84838]
[1776463525829,21.68,77516.56,38.7,0.8378,0.00023,11.84068]
[1776463529857,21.68,77508.52,38.7,0.83586,0.00024,11.93124]
[1776463530864,21.68,77513.55,38.7,0.83704,0.00024,11.87636]
[1776463539927,21.69,77513.11,38.7,0.83689,0.00024,11.88033]
[1776463542948,21.69,77516.76,38.7,0.83772,0.00023,11.84179]
[1776463547983,21.7,77518.77,38.7,0.83813,0.00023,11.82251]
[1776463554025,21.71,77518.66,38.7,0.83803,0.00023,11.82735]
[1776463559060,21.71,77518.4,38.7,0.83791,0.00023,11.83311]
[1776463564095,21.71,77512.74,38.7,0.83654,0.00024,11.89709]
[1776463566109,21.72,77509.46,38.7,0.83576,0.00024,11.93346]
[1776463571143,21.72,77508.96,38.7,0.83563,0.00024,11.9394]
[1776463577186,21.72,77509.03,38.7,0.83564,0.00024,11.93909]
[1776463581214,21.72,77511.66,38.7,0.83625,0.00024,11.91052]
[1776463582221,21.72,77516.53,38.7,0.83737,0.00023,11.85829]
[1776463584235,21.72,77518.48,38.7,0.83782,0.00023,11.83728]
[1776463589269,21.72,77518.26,38.7,0.83775,0.00023,11.84076]
[1776463595312,21.73,77518.11,38.7,0.83774,0.00023,11.83797]
[1776463598333,21.73,77513.96,38.7,0.83676,0.00024,11.88415]
[1776463601354,21.73,77515.87,38.7,0.83719,0.00023,11.86364]
[1776463607397,21.73,77515.99,38.7,0.8372,0.00023,11.86335]
[1776463614445,21.73,77516.09,38.7,0.8372,0.00023,11.86345]
[1776463619480,21.73,77515.78,38.7,0.83711,0.00023,11.86769]
[1776463624515,21.74,77516.37,38.7,0.83723,0.00023,11.86203]
[1776463629550,21.74,77516.96,38.7,0.83735,0.00023,11.85641]
[1776463633162,21.74,77516.96,38.7,0.83735,0.00023,11.85641]
[1776463634209,21.74,77517.02,38.7,0.83735,0.00023,11.85629]
[1776463636210,21.74,77517.02,38.7,0.83735,0.00023,11.85668]
[1776463636212,21.74,77517.02,38.7,0.83735,0.00023,11.85668]
[1776463641633,21.74,77517.15,38.7,0.83735,0.00023,11.85646]
[1776463643648,21.74,77514.91,38.7,0.83682,0.00024,11.88137]
[1776463646669,21.74,77512.29,38.7,0.83619,0.00024,11.91051]
[1776463647676,21.74,77508.77,38.7,0.83536,0.00024,11.94922]
[1776463648683,21.74,77505.52,38.7,0.83459,0.00024,11.98491]
[1776463653718,21.74,77505.55,38.7,0.83465,0.00024,11.97891]
[1776463656739,21.74,77507.74,38.7,0.83517,0.00024,11.95491]
[1776463660767,21.74,77511.22,38.7,0.83599,0.00024,11.91687]
[1776463661774,21.74,77515.44,38.7,0.83698,0.00024,11.87062]
[1776463667816,21.75,77516.4,38.7,0.83715,0.00023,11.86292]
[1776463672853,21.75,77515.39,38.7,0.83688,0.00024,11.87569]
[1776463677890,21.75,77514.35,38.7,0.83662,0.00024,11.88767]
[1776463678898,21.75,77512.22,38.7,0.83612,0.00024,11.91112]
[1776463683936,21.75,77513.43,38.7,0.83639,0.00024,11.89818]
[1776463687964,21.75,77515.22,38.7,0.83681,0.00024,11.87894]
[1776463692999,21.76,77515.18,38.7,0.83679,0.00024,11.87993]
[1776463698034,21.76,77517.13,38.7,0.83723,0.00023,11.85907]
[1776463699041,21.76,77520.69,38.7,0.83806,0.00023,11.82016]
[1776463702062,21.76,77518.85,38.7,0.83759,0.00023,11.84248]
[1776463712131,21.77,77519.59,38.7,0.8377,0.00023,11.83422]
[1776463717167,21.77,77520.02,38.7,0.83779,0.00023,11.83014]
[1776463722202,21.78,77521.62,38.7,0.83805,0.00023,11.81805]
[1776463727237,21.79,77520.02,38.7,0.83764,0.00023,11.8375]
[1776463732271,21.79,77519.86,38.7,0.83759,0.00023,11.83987]
[1776463737307,21.79,77519.96,38.7,0.83757,0.00023,11.84059]
[1776463742342,21.8,77521.26,38.7,0.83784,0.00023,11.82817]
[1776463747377,21.81,77521.24,38.7,0.83771,0.00023,11.83425]
[1776463752413,21.81,77521.8,38.7,0.83782,0.00023,11.82883]
[1776463757448,21.81,77520.48,38.7,0.8375,0.00023,11.84392]
[1776463762483,21.81,77521.16,38.7,0.83765,0.00023,11.83708]
[1776463767518,21.81,77521.78,38.7,0.83778,0.00023,11.83089]
[1776463775575,21.81,77521.68,38.7,0.8378,0.00023,11.82723]
[1776463780610,21.81,77522.03,38.7,0.83787,0.00023,11.82399]
[1776463790680,21.82,77522.03,38.7,0.83784,0.00023,11.82518]
[1776463796722,21.82,77522.42,38.7,0.83792,0.00023,11.82162]
[1776463798363,21.82,77524.85,38.7,0.83848,0.00023,11.79516]
[1776463798736,21.82,77532.46,38.7,0.84025,0.00023,11.71174]
[1776463799743,21.82,77535.53,38.7,0.84096,0.00023,11.67808]
[1776463804781,21.82,77533.32,38.7,0.84042,0.00023,11.70386]
[1776463809815,21.82,77533.33,38.7,0.84039,0.00023,11.70501]
[1776463811830,21.82,77529.29,38.7,0.83945,0.00023,11.74968]
[1776463816865,21.83,77527.74,38.7,0.83907,0.00023,11.76744]
[1776463821899,21.83,77527.76,38.7,0.83906,0.00023,11.76798]
[1776463826934,21.83,77526.25,38.7,0.83869,0.00023,11.7852]
[1776463829956,21.83,77523.86,38.7,0.83812,0.00023,11.81204]
[1776463834991,21.83,77524.28,38.7,0.83823,0.00023,11.80397]
[1776463840028,21.84,77524.42,38.7,0.83823,0.00023,11.80407]
[1776463847802,21.84,77524.09,38.7,0.83815,0.00023,11.80806]
[1776463853124,21.84,77524.09,38.7,0.83812,0.00023,11.80939]
[1776463858161,21.84,77524.47,38.7,0.83819,0.00023,11.80591]
[1776463862193,21.84,77516.18,38.7,0.83622,0.00023,11.89801]
[1776463863200,21.85,77509.45,38.7,0.83463,0.00024,11.97182]
[1776463867230,21.85,77513.72,38.7,0.83561,0.00024,11.92623]
[1776463870251,21.85,77515.52,38.7,0.83602,0.00023,11.90759]
[1776463878308,21.85,77515.23,38.7,0.83589,0.00024,11.91352]
[1776463882337,21.86,77512.95,38.7,0.83532,0.00024,11.93977]
[1776463884351,21.86,77509.59,38.7,0.83452,0.00024,11.97702]
[1776463885357,21.86,77507.14,38.7,0.83393,0.00024,12.00403]
[1776463886365,21.86,77501.36,38.7,0.83255,0.00024,12.0673]
[1776463887372,21.86,77495.38,38.7,0.83112,0.00024,12.13291]
[1776463889385,21.86,77493.67,38.7,0.83069,0.00024,12.15217]
[1776463894421,21.86,77496.22,38.7,0.83134,0.00024,12.1199]
[1776463899456,21.87,77497.3,38.7,0.83158,0.00024,12.1088]
[1776463904491,21.87,77497.4,38.7,0.8316,0.00024,12.10793]
[1776463911540,21.87,77497.36,38.7,0.83158,0.00024,12.10864]
[1776463917581,21.87,77504.69,38.7,0.83332,0.00024,12.02899]
[1776463918589,21.87,77510.37,38.7,0.83467,0.00024,11.96721]
[1776463920603,21.87,77515.33,38.7,0.83583,0.00023,11.91355]
[1776463921610,21.87,77519.88,38.7,0.83689,0.00023,11.8642]
[1776463926645,21.87,77521.92,38.7,0.83733,0.00023,11.84378]
[1776463935707,21.88,77522.15,38.7,0.83731,0.00023,11.84475]
[1776463944771,21.89,77522.37,38.7,0.83729,0.00023,11.84571]
[1776463948798,21.89,77524.56,38.7,0.83779,0.00023,11.82227]
[1776463949806,21.89,77526.46,38.7,0.83823,0.00023,11.8017]
[1776463951820,21.89,77530.03,38.7,0.83911,0.00023,11.75745]
[1776463954841,21.89,77532.11,38.7,0.83957,0.00023,11.7355]
[1776463955848,21.89,77535.15,38.7,0.84027,0.00023,11.70263]
[1776463961890,21.89,77535.73,38.7,0.84036,0.00023,11.69821]
[1776463966926,21.9,77536.4,38.7,0.84048,0.00023,11.69253]
[1776463968713,21.9,77536.4,38.7,0.84048,0.00023,11.69253]
[1776463968729,21.9,77536.51,38.7,0.84049,0.00023,11.69199]
[1776463973974,21.9,77535.1,38.7,0.8401,0.00023,11.71068]
[1776463979009,21.91,77534.37,38.7,0.83987,0.00023,11.72178]
[1776463979807,21.91,77534.37,38.7,0.83987,0.00023,11.72178]
[1776463984196,21.91,77534.95,38.7,0.83995,0.00023,11.71792]
[1776463985052,21.92,77532.15,38.7,0.83928,0.00023,11.74963]
[1776463988208,21.92,77532.89,38.7,0.83942,0.00023,11.74271]
[1776463991941,21.92,77532.39,38.7,0.83926,0.00023,11.75035]
[1776463998195,21.94,77532.38,38.7,0.83903,0.00023,11.76126]
[1776463998620,21.94,77532.38,38.7,0.83903,0.00023,11.76126]
[1776464000157,21.95,77529.76,38.7,0.83836,0.00023,11.79293]
[1776464004831,21.95,77526.13,38.7,0.83748,0.00023,11.83435]
[1776464010230,21.96,77525.39,38.7,0.83725,0.00023,11.84475]
[1776464015266,21.96,77525.63,38.7,0.83733,0.00023,11.83815]
[1776464020301,21.96,77525.39,38.7,0.83724,0.00023,11.84229]
[1776464025336,21.97,77525.39,38.7,0.83721,0.00023,11.8438]
[1776464033391,21.97,77525.36,38.7,0.83715,0.00023,11.84653]
[1776464038427,21.97,77524.01,38.7,0.83681,0.00023,11.86258]
[1776464043462,21.98,77524.59,38.7,0.83692,0.00023,11.85759]
[1776464048497,21.98,77524.29,38.7,0.83682,0.00023,11.86215]
[1776464053532,21.98,77524.57,38.7,0.83686,0.00023,11.86039]
[1776464056836,21.98,77524.54,38.7,0.83684,0.00023,11.86122]
[1776464058214,21.98,77524.57,38.7,0.83684,0.00023,11.86139]
[1776464069645,21.99,77524.99,38.7,0.83687,0.00023,11.8598]
[1776464074680,21.99,77524.71,38.7,0.83684,0.00023,11.85834]
[1776464087770,22.0,77525.06,38.7,0.83685,0.00023,11.85792]
[1776464090793,22.0,77519.21,38.7,0.83547,0.00023,11.92204]
[1776464091777,22.0,77519.21,38.7,0.83547,0.00023,11.92204]
[1776464091880,22.0,77512.16,38.7,0.83381,0.00024,11.99857]
[1776464092168,22.0,77512.16,38.7,0.83381,0.00024,11.99857]
[1776464092972,22.0,77512.16,38.7,0.83381,0.00024,11.99857]
[1776464092820,22.0,77456.93,38.7,0.82047,0.00025,12.5951]
[1776464093122,22.0,77456.93,38.7,0.82047,0.00025,12.5951]
[1776464093223,22.0,77456.93,38.7,0.82047,0.00025,12.5951]
[1776464093500,22.0,77456.93,38.7,0.82047,0.00025,12.5951]
[1776464093821,22.0,77456.93,38.7,0.82047,0.00025,12.5951]
[1776464093821,22.0,77447.05,38.7,0.81799,0.00025,12.70189]
[1776464094115,22.0,77447.05,38.7,0.81799,0.00025,12.70189]
[1776464094826,22.0,77438.51,38.7,0.81586,0.00025,12.79326]
[1776464095915,22.0,77441.06,38.7,0.81652,0.00025,12.76495]
[1776464096839,22.0,77448.33,38.7,0.81835,0.00025,12.68654]
[1776464101875,22.0,77449.53,38.7,0.81869,0.00025,12.6721]
[1776464102882,21.99,77452.26,38.7,0.81937,0.00025,12.64245]
[1776464104389,21.99,77452.37,38.7,0.81941,0.00025,12.641]
[1776464105903,21.99,77455.93,38.7,0.8203,0.00025,12.60213]
[1776464107917,21.99,77458.17,38.7,0.82087,0.00025,12.57752]
[1776464112952,21.99,77458.07,38.7,0.82087,0.00025,12.57746]
[1776464114966,21.99,77464.85,38.7,0.82256,0.00025,12.5036]
[1776464116524,21.99,77464.85,38.7,0.82256,0.00025,12.5036]
[1776464118304,21.99,77469.57,38.7,0.82374,0.00024,12.45176]
[1776464124029,21.98,77472.81,38.7,0.82456,0.00024,12.41539]
[1776464128114,21.98,77473.45,38.7,0.82473,0.00024,12.40791]
[1776464130071,21.98,77475.43,38.7,0.82523,0.00024,12.38598]
[1776464132085,21.98,77479.36,38.7,0.82626,0.00024,12.33725]
[1776464137120,21.98,77480.16,38.7,0.82649,0.00024,12.32683]
[1776464142155,21.97,77481.18,38.7,0.82675,0.00024,12.3151]
[1776464143133,21.97,77481.18,38.7,0.82675,0.00024,12.3151]
[1776464143135,21.97,77481.18,38.7,0.82675,0.00024,12.3151]
[1776464143162,21.97,77472.22,38.7,0.82457,0.00024,12.41193]
[1776464144612,21.97,77472.22,38.7,0.82457,0.00024,12.41193]
[1776464144768,21.97,77472.22,38.7,0.82457,0.00024,12.41193]
[1776464144819,21.97,77458.92,38.7,0.8213,0.00025,12.5553]
[1776464145724,21.97,77458.92,38.7,0.8213,0.00025,12.5553]
[1776464145755,21.97,77444.44,38.7,0.81771,0.00025,12.71084]
[1776464146196,21.97,77432.51,38.7,0.81472,0.00025,12.83841]
[1776464147201,21.97,77431.43,38.7,0.81445,0.00025,12.84955]
[1776464148846,21.97,77428.96,38.7,0.81383,0.00025,12.87586]
[1776464149542,21.97,77428.96,38.7,0.81383,0.00025,12.87586]
[1776464149693,21.97,77428.96,38.7,0.81383,0.00025,12.87586]
[1776464149710,21.97,77428.96,38.7,0.81383,0.00025,12.87586]
[1776464149741,21.97,77430.39,38.7,0.8142,0.00025,12.86033]
[1776464150717,21.97,77430.39,38.7,0.8142,0.00025,12.86033]
[1776464150818,21.97,77408.11,38.7,0.80851,0.00026,13.09803]
[1776464151245,21.97,77398.83,38.7,0.80611,0.00026,13.19634]
[1776464152238,21.97,77395.38,38.7,0.80522,0.00026,13.23242]
[1776464154994,21.96,77399.41,38.7,0.8063,0.00026,13.18855]
[1776464157273,21.96,77396.17,38.7,0.80547,0.00026,13.22233]
[1776464160294,21.96,77393.09,38.7,0.80469,0.00026,13.25392]
[1776464162308,21.96,77398.17,38.7,0.80604,0.00026,13.19913]
[1776464164218,21.96,77398.99,38.7,0.80626,0.00026,13.19007]
[1776464164322,21.96,77402.86,38.7,0.80728,0.00026,13.14855]
[1776464165329,21.96,77406.52,38.7,0.80823,0.00026,13.10928]
[1776464167022,21.96,77406.91,38.7,0.80834,0.00026,13.1049]
[1776464173385,21.95,77407.9,38.7,0.80865,0.00026,13.09191]
[1776464180434,21.95,77408.33,38.7,0.80882,0.00026,13.08489]
[1776464182853,21.94,77410.1,38.7,0.80929,0.00026,13.06566]
[1776464182903,21.94,77414.17,38.7,0.81034,0.00026,13.02178]
[1776464183455,21.94,77422.41,38.7,0.81246,0.00026,12.93326]
[1776464184070,21.94,77422.41,38.7,0.81246,0.00026,12.93326]
[1776464184462,21.94,77428.37,38.7,0.81399,0.00025,12.86885]
[1776464185450,21.94,77428.37,38.7,0.81399,0.00025,12.86885]
[1776464190504,21.94,77432.58,38.7,0.81512,0.00025,12.82104]
[1776464195538,21.93,77433.21,38.7,0.81538,0.00025,12.80672]
[1776464200577,21.93,77426.31,38.7,0.81367,0.00025,12.87897]
[1776464205616,21.92,77424.56,38.7,0.81328,0.00025,12.89536]
[1776464212665,21.92,77424.41,38.7,0.81332,0.00025,12.8936]
[1776464217702,21.91,77424.5,38.7,0.8134,0.00025,12.89023]
[1776464218713,21.91,77430.14,38.7,0.81485,0.00025,12.82914]
[1776464219716,21.91,77435.35,38.7,0.81618,0.00025,12.77267]
[1776464220723,21.91,77440.71,38.7,0.81754,0.00025,12.71458]
[1776464221730,21.91,77447.74,38.7,0.8193,0.00025,12.63848]
[1776464222737,21.91,77451.42,38.7,0.82023,0.00025,12.59856]
[1776464223744,21.91,77453.36,38.7,0.82071,0.00025,12.57748]
[1776464228779,21.91,77452.12,38.7,0.82042,0.00025,12.59033]
[1776464232941,21.9,77448.46,38.7,0.81953,0.00025,12.62853]
[1776464233814,21.9,77438.36,38.7,0.817,0.00025,12.73732]
[1776464234820,21.9,77434.99,38.7,0.81616,0.00025,12.77331]
[1776464235828,21.9,77431.79,38.7,0.81536,0.00025,12.80744]
[1776464239856,21.9,77428.57,38.7,0.81458,0.00025,12.84048]
[1776464240863,21.9,77421.92,38.7,0.81289,0.00026,12.91155]
[1776464242877,21.89,77423.65,38.7,0.81336,0.00026,12.89197]
[1776464247914,21.89,77422.95,38.7,0.81321,0.00026,12.89835]
[1776464249784,21.89,77422.92,38.7,0.8132,0.00026,12.89843]
[1776464249936,21.89,77418.99,38.7,0.81221,0.00026,12.94042]
[1776464250865,21.89,77418.99,38.7,0.81221,0.00026,12.94042]
[1776464250937,21.89,77388.42,38.7,0.80428,0.00026,13.2671]
[1776464251336,21.89,77388.42,38.7,0.80428,0.00026,13.2671]
[1776464251953,21.89,77374.06,38.7,0.80054,0.00027,13.41397]
[1776464252960,21.89,77374.4,38.7,0.80063,0.00027,13.41021]
[1776464253325,21.89,77374.4,38.7,0.80063,0.00027,13.41021]
[1776464253374,21.89,77374.4,38.7,0.80063,0.00027,13.41021]
[1776464253967,21.89,77361.53,38.7,0.7972,0.00027,13.54576]
[1776464254388,21.89,77361.53,38.7,0.7972,0.00027,13.54576]
[1776464254974,21.89,77369.19,38.7,0.79926,0.00027,13.4645]
[1776464255441,21.89,77369.19,38.7,0.79926,0.00027,13.4645]
[1776464255981,21.89,77368.49,38.7,0.79909,0.00027,13.47138]
[1776464257996,21.89,77365.37,38.7,0.79826,0.00027,13.50393]
[1776464259003,21.89,77363.2,38.7,0.79769,0.00027,13.52664]
[1776464260015,21.88,77356.61,38.7,0.79592,0.00027,13.59588]
[1776464261021,21.88,77354.28,38.7,0.7953,0.00027,13.61995]
[1776464264042,21.88,77358.64,38.7,0.79652,0.00027,13.57231]
[1776464265049,21.88,77362.27,38.7,0.79753,0.00027,13.53292]
[1776464267063,21.87,77364.89,38.7,0.79825,0.00027,13.5043]
[1776464272098,21.87,77369.77,38.7,0.7996,0.00027,13.45092]
[1776464273106,21.87,77381.69,38.7,0.8028,0.00026,13.32331]
[1776464274113,21.87,77382.59,38.7,0.80305,0.00026,13.31325]
[1776464275120,21.87,77385.83,38.7,0.80391,0.00026,13.27828]
[1776464276127,21.86,77392.71,38.7,0.80574,0.00026,13.20431]
[1776464277134,21.86,77400.8,38.7,0.80786,0.00026,13.11732]
[1776464279876,21.86,77401.53,38.7,0.80806,0.00026,13.10911]
[1776464279895,21.86,77406.53,38.7,0.80937,0.00026,13.05506]
[1776464280757,21.86,77406.53,38.7,0.80937,0.00026,13.05506]
[1776464280851,21.86,77411.37,38.7,0.81063,0.00026,13.00274]
[1776464281162,21.86,77406.64,38.7,0.80941,0.00026,13.05316]
[1776464283069,21.86,77406.64,38.7,0.80941,0.00026,13.05316]
[1776464283113,21.86,77401.64,38.7,0.80814,0.00026,13.10591]
[1776464286198,21.86,77394.99,38.7,0.80643,0.00026,13.17573]
[1776464288123,21.85,77390.3,38.7,0.80523,0.00026,13.22493]
[1776464289219,21.85,77387.83,38.7,0.80459,0.00026,13.25079]
[1776464293247,21.85,77385.65,38.7,0.80407,0.00026,13.27191]
[1776464294254,21.85,77382.36,38.7,0.80321,0.00026,13.30643]
[1776464299290,21.84,77381.3,38.7,0.80301,0.00026,13.31469]
[1776464304323,21.83,77383.5,38.7,0.80366,0.00026,13.28817]
[1776464309359,21.82,77381.56,38.7,0.80322,0.00026,13.30586]
[1776464317415,21.81,77382.34,38.7,0.8036,0.00026,13.28717]
[1776464322450,21.81,77382.95,38.7,0.80383,0.00026,13.27797]
[1776464327484,21.8,77383.31,38.7,0.80398,0.00026,13.27161]
[1776464337555,21.79,77383.38,38.7,0.80412,0.00026,13.26612]
[1776464343164,21.79,77383.06,38.7,0.80407,0.00026,13.26807]
[1776464343598,21.78,77376.94,38.7,0.80248,0.00027,13.33202]
[1776464344605,21.78,77373.98,38.7,0.80177,0.00027,13.36069]
[1776464347046,21.78,77372.87,38.7,0.80148,0.00027,13.37219]
[1776464351655,21.77,77375.08,38.7,0.80212,0.00027,13.34638]
[1776464352662,21.77,77378.11,38.7,0.80294,0.00027,13.31366]
[1776464357696,21.77,77376.33,38.7,0.8025,0.00027,13.33115]
[1776464359711,21.77,77373.59,38.7,0.80179,0.00027,13.35971]
[1776464362732,21.76,77364.52,38.7,0.79939,0.00027,13.45524]
[1776464366760,21.76,77364.38,38.7,0.7994,0.00027,13.45472]
[1776464369781,21.76,77361.32,38.7,0.79862,0.00027,13.48575]
[1776464374816,21.75,77369.44,38.7,0.80092,0.00027,13.39081]
[1776464375822,21.75,77376.07,38.7,0.8027,0.00027,13.31952]
[1776464381485,21.75,77376.14,38.7,0.80274,0.00027,13.31804]
[1776464381865,21.74,77387.43,38.7,0.80579,0.00026,13.19455]
[1776464382872,21.74,77391.6,38.7,0.8069,0.00026,13.14928]
[1776464387907,21.74,77392.52,38.7,0.80719,0.00026,13.13742]
[1776464392942,21.73,77390.71,38.7,0.80676,0.00026,13.15487]
[1776464393261,21.73,77390.71,38.7,0.80676,0.00026,13.15487]
[1776464398985,21.72,77392.54,38.7,0.8073,0.00026,13.13265]
[1776464403012,21.72,77389.7,38.7,0.8066,0.00026,13.16159]
[1776464409058,21.72,77389.76,38.7,0.80667,0.00026,13.15834]
[1776464412082,21.71,77387.15,38.7,0.80602,0.00026,13.18513]
[1776464416110,21.71,77382.01,38.7,0.8047,0.00026,13.23855]
[1776464417117,21.71,77378.59,38.7,0.80381,0.00027,13.2748]
[1776464423159,21.7,77377.17,38.7,0.80351,0.00027,13.28672]
[1776464427187,21.69,77374.96,38.7,0.80298,0.00027,13.30819]
[1776464428194,21.69,77370.66,38.7,0.80184,0.00027,13.35372]
[1776464430208,21.69,77368.42,38.7,0.80127,0.00027,13.37649]
[1776464432223,21.69,77372.02,38.7,0.80233,0.00027,13.33093]
[1776464433230,21.68,77381.36,38.7,0.80485,0.00027,13.22931]
[1776464434237,21.68,77383.99,38.7,0.80555,0.00026,13.20051]
[1776464435244,21.68,77386.14,38.7,0.80613,0.00026,13.17688]
[1776464436251,21.68,77389.6,38.7,0.80706,0.00026,13.13914]
[1776464440279,21.68,77398.62,38.7,0.80946,0.00026,13.04011]
[1776464441286,21.68,77404.57,38.7,0.81102,0.00026,12.97534]
[1776464446321,21.67,77405.8,38.7,0.81139,0.00026,12.9598]
[1776464449615,21.67,77405.87,38.7,0.81142,0.00026,12.95858]
[1776464449676,21.67,77405.87,38.7,0.81142,0.00026,12.95858]
[1776464450033,21.67,77405.87,38.7,0.81142,0.00026,12.95858]
[1776464450121,21.67,77405.87,38.7,0.81145,0.00026,12.95767]
[1776464450893,21.67,77405.87,38.7,0.81145,0.00026,12.95767]
[1776464450929,21.67,77413.16,38.7,0.81334,0.00026,12.87812]
[1776464451356,21.67,77416.99,38.7,0.81434,0.00026,12.83615]
[1776464452952,21.67,77416.99,38.7,0.81434,0.00026,12.83615]
[1776464462433,21.66,77416.55,38.7,0.8143,0.00026,12.83777]
[1776464469481,21.66,77417.21,38.7,0.81451,0.00026,12.82876]
[1776464474517,21.65,77416.53,38.7,0.81437,0.00026,12.8349]
[1776464476238,21.65,77416.53,38.7,0.81437,0.00026,12.8349]
[1776464476324,21.65,77418.02,38.7,0.81477,0.00026,12.81791]
[1776464477538,21.65,77412.97,38.7,0.81348,0.00026,12.8723]
[1776464480559,21.65,77415.39,38.7,0.81414,0.00026,12.84427]
[1776464482694,21.65,77417.01,38.7,0.81457,0.00026,12.8261]
[1776464482776,21.65,77416.22,38.7,0.81438,0.00026,12.83418]
[1776464483580,21.64,77418.78,38.7,0.81505,0.00026,12.80579]
[1776464484715,21.64,77418.78,38.7,0.81505,0.00026,12.80579]
[1776464484752,21.64,77422.58,38.7,0.81604,0.00026,12.76389]
[1776464485593,21.64,77426.8,38.7,0.81713,0.00026,12.71743]
[1776464486601,21.64,77429.12,38.7,0.81773,0.00025,12.69167]
[1776464487928,21.64,77429.12,38.7,0.81773,0.00025,12.69167]
[1776464488615,21.64,77432.22,38.7,0.81854,0.00025,12.65702]
[1776464493649,21.64,77429.03,38.7,0.81783,0.00025,12.68431]
[1776464494656,21.63,77424.79,38.7,0.81675,0.00026,12.73019]
[1776464499692,21.63,77422.89,38.7,0.81632,0.00026,12.74853]
[1776464504727,21.62,77423.05,38.7,0.81642,0.00026,12.74441]
[1776464508199,21.62,77421.2,38.7,0.81597,0.00026,12.76367]
[1776464508224,21.62,77418.9,38.7,0.81539,0.00026,12.78827]
[1776464509212,21.62,77418.9,38.7,0.81539,0.00026,12.78827]
[1776464509234,21.62,77405.94,38.7,0.81204,0.00026,12.92916]
[1776464509762,21.62,77399.47,38.7,0.81037,0.00026,12.99903]
[1776464510456,21.62,77399.47,38.7,0.81037,0.00026,12.99903]
[1776464515804,21.61,77398.07,38.7,0.81007,0.00026,13.01115]
[1776464521846,21.61,77397.67,38.7,0.81004,0.00026,13.01227]
[1776464526881,21.6,77409.08,38.7,0.81309,0.00026,12.88521]
[1776464527888,21.6,77408.77,38.7,0.81302,0.00026,12.88798]
[1776464529902,21.6,77406.75,38.7,0.81253,0.00026,12.90874]
[1776464533217,21.59,77406.71,38.7,0.81254,0.00026,12.90792]
[1776464533930,21.59,77417.89,38.7,0.81546,0.00026,12.78473]
[1776464535406,21.59,77424.4,38.7,0.81715,0.00026,12.71272]
[1776464545007,21.58,77422.84,38.7,0.81685,0.00026,12.72581]
[1776464550042,21.58,77423.91,38.7,0.81717,0.00026,12.71192]
[1776464555077,21.57,77424.91,38.7,0.81753,0.00026,12.69347]
[1776464556033,21.57,77424.91,38.7,0.81753,0.00026,12.69347]
[1776464556151,21.57,77424.91,38.7,0.81753,0.00026,12.69347]
[1776464556243,21.57,77425.53,38.7,0.81769,0.00026,12.68634]
[1776464557091,21.57,77430.78,38.7,0.81904,0.00025,12.62843]
[1776464558352,21.57,77430.78,38.7,0.81904,0.00025,12.62843]
[1776464559105,21.57,77436.94,38.7,0.82062,0.00025,12.56023]
[1776464560112,21.57,77439.61,38.7,0.8213,0.00025,12.5307]
[1776464565147,21.57,77437.29,38.7,0.82073,0.00025,12.55528]
[1776464571189,21.56,77439.03,38.7,0.8212,0.00025,12.53496]
[1776464576223,21.56,77438.06,38.7,0.82098,0.00025,12.54467]
[1776464581259,21.56,77438.19,38.7,0.82103,0.00025,12.54228]
[1776464586295,21.56,77437.24,38.7,0.82081,0.00025,12.55174]
[1776464591331,21.56,77437.24,38.7,0.82084,0.00025,12.55069]
[1776464596366,21.55,77437.2,38.7,0.82085,0.00025,12.55005]
[1776464601402,21.55,77437.89,38.7,0.82107,0.00025,12.54031]
[1776464606437,21.55,77437.19,38.7,0.82093,0.00025,12.54671]
[1776464612478,21.54,77436.72,38.7,0.82089,0.00025,12.54493]
[1776464617514,21.54,77436.93,38.7,0.82097,0.00025,12.54155]
[1776464624563,21.54,77436.56,38.7,0.82091,0.00025,12.54407]
[1776464629598,21.54,77436.66,38.7,0.82097,0.00025,12.5418]
[1776464634633,21.53,77437.34,38.7,0.82116,0.00025,12.53312]
[1776464639668,21.53,77437.49,38.7,0.82124,0.00025,12.52996]
[1776464644702,21.53,77438.17,38.7,0.82147,0.00025,12.51988]
[1776464649737,21.52,77438.24,38.7,0.82154,0.00025,12.51681]
[1776464655780,21.51,77438.27,38.7,0.82162,0.00025,12.51338]
[1776464660815,21.51,77438.61,38.7,0.82176,0.00025,12.50708]
[1776464665851,21.5,77438.63,38.7,0.82182,0.00025,12.50428]
[1776464671893,21.5,77438.31,38.7,0.82187,0.00025,12.49898]
[1776464676929,21.49,77436.24,38.7,0.82141,0.00025,12.51919]
[1776464679950,21.49,77431.12,38.7,0.82013,0.00025,12.57454]
[1776464680956,21.49,77421.35,38.7,0.81763,0.00026,12.68195]
[1776464681964,21.49,77417.58,38.7,0.81667,0.00026,12.72313]
[1776464684985,21.49,77415.22,38.7,0.81608,0.00026,12.74818]
[1776464685992,21.49,77409.54,38.7,0.81462,0.00026,12.8102]
[1776464691030,21.48,77409.76,38.7,0.81472,0.00026,12.80592]
[1776464697077,21.48,77409.43,38.7,0.81468,0.00026,12.80744]
[1776464702112,21.48,77409.29,38.7,0.81468,0.00026,12.80734]
[1776464703119,21.47,77417.16,38.7,0.81673,0.00026,12.72058]
[1776464706140,21.47,77413.19,38.7,0.81572,0.00026,12.76362]
[1776464710168,21.47,77410.17,38.7,0.81496,0.00026,12.7958]
[1776464714196,21.47,77405.79,38.7,0.81384,0.00026,12.84278]
[1776464719232,21.47,77404.87,38.7,0.81364,0.00026,12.85127]
[1776464724266,21.46,77405.66,38.7,0.81388,0.00026,12.84113]
[1776464726281,21.46,77408.26,38.7,0.81457,0.00026,12.81205]
[1776464731316,21.46,77407.38,38.7,0.81443,0.00026,12.81483]
[1776464734337,21.46,77404.74,38.7,0.81376,0.00026,12.84309]
[1776464741386,21.45,77404.45,38.7,0.81373,0.00026,12.84442]
[1776464746422,21.45,77403.56,38.7,0.81352,0.00026,12.85294]
[1776464751457,21.45,77403.55,38.7,0.81355,0.00026,12.85179]
[1776464757022,21.45,77403.5,38.7,0.81353,0.00026,12.85243]
[1776464762534,21.45,77403.78,38.7,0.81357,0.00026,12.85074]
[1776464765555,21.45,77407.87,38.7,0.81463,0.00026,12.80637]
[1776464766562,21.45,77410.29,38.7,0.81525,0.00026,12.7802]
[1776464768576,21.45,77412.49,38.7,0.8158,0.00026,12.75658]
[1776464773611,21.46,77413.37,38.7,0.816,0.00026,12.74841]
[1776464777642,21.46,77416.29,38.7,0.81673,0.00026,12.71733]
[1776464782677,21.46,77417.07,38.7,0.81691,0.00026,12.70953]
[1776464785312,21.46,77428.06,38.7,0.81973,0.00026,12.58854]
[1776464785697,21.46,77433.35,38.7,0.82107,0.00025,12.53023]
[1776464792747,21.46,77435.69,38.7,0.8217,0.00025,12.49971]
[1776464797782,21.46,77436.15,38.7,0.82181,0.00025,12.49533]
[1776464804831,21.47,77436.67,38.7,0.82192,0.00025,12.49051]
[1776464806845,21.47,77447.1,38.7,0.82454,0.00025,12.37551]
[1776464807852,21.47,77446.92,38.7,0.82449,0.00025,12.37779]
[1776464816914,21.47,77447.36,38.7,0.82454,0.00025,12.37552]
[1776464821952,21.48,77442.77,38.7,0.82335,0.00025,12.4278]
[1776464823255,21.48,77433.14,38.7,0.82091,0.00025,12.53451]
[1776464823966,21.48,77428.8,38.7,0.8198,0.00026,12.58244]
[1776464825980,21.48,77431.15,38.7,0.82039,0.00025,12.55687]
[1776464831015,21.48,77430.85,38.7,0.82027,0.00025,12.56191]
[1776464833029,21.48,77434.94,38.7,0.8213,0.00025,12.51749]
[1776464838064,21.49,77435.51,38.7,0.8214,0.00025,12.51312]
[1776464843099,21.49,77435.7,38.7,0.82141,0.00025,12.51291]
[1776464847127,21.49,77438.13,38.7,0.82199,0.00025,12.48763]
[1776464850148,21.5,77440.74,38.7,0.82262,0.00025,12.46002]
[1776464851155,21.5,77445.52,38.7,0.82387,0.00025,12.402]
[1776464856190,21.5,77447.47,38.7,0.82432,0.00025,12.38234]
[1776464861225,21.5,77447.76,38.7,0.82437,0.00025,12.38034]
[1776464867267,21.51,77447.96,38.7,0.82439,0.00025,12.37937]
[1776464872302,21.51,77448.7,38.7,0.82458,0.00025,12.371]
[1776464875134,21.51,77449.2,38.7,0.8247,0.00025,12.36544]
[1776464875323,21.51,77451.13,38.7,0.82519,0.00025,12.34411]
[1776464876329,21.51,77454.63,38.7,0.82606,0.00025,12.30546]
[1776464881365,21.51,77456.2,38.7,0.82644,0.00025,12.28853]
[1776464886403,21.51,77457.26,38.7,0.82669,0.00025,12.2774]
[1776464890431,21.51,77455.09,38.7,0.82614,0.00025,12.30197]
[1776464895465,21.51,77455.91,38.7,0.82633,0.00025,12.29358]
[1776464897480,21.51,77453.8,38.7,0.8258,0.00025,12.31719]
[1776464899498,21.51,77451.84,38.7,0.8253,0.00025,12.33907]
[1776464904533,21.51,77451.91,38.7,0.82531,0.00025,12.33886]
[1776464906097,21.51,77451.77,38.7,0.82527,0.00025,12.34053]
[1776464911582,21.51,77452.07,38.7,0.82539,0.00025,12.33224]
[1776464918631,21.52,77452.66,38.7,0.82551,0.00025,12.32685]
[1776464923666,21.52,77452.58,38.7,0.82547,0.00025,12.3286]
[1776464926687,21.52,77450.6,38.7,0.82496,0.00025,12.35099]
[1776464931722,21.52,77448.97,38.7,0.82454,0.00025,12.36968]
[1776464936757,21.52,77450.89,38.7,0.825,0.00025,12.34919]
[1776464937764,21.52,77454.12,38.7,0.82581,0.00025,12.3137]
[1776464939467,21.52,77453.94,38.7,0.82576,0.00025,12.31588]
[1776464940785,21.52,77457.22,38.7,0.82657,0.00025,12.28008]
[1776464946793,21.53,77457.81,38.7,0.82669,0.00025,12.27459]
[1776464947836,21.53,77452.94,38.7,0.82546,0.00025,12.32909]
[1776464951866,21.53,77455.24,38.7,0.82602,0.00025,12.30448]
[1776464956901,21.53,77455.03,38.7,0.82594,0.00025,12.30791]
[1776464959924,21.53,77450.73,38.7,0.82485,0.00025,12.356]
[1776464960930,21.53,77431.52,38.7,0.82,0.00025,12.56791]
[1776464961937,21.53,77428.42,38.7,0.8192,0.00026,12.60237]
[1776464966973,21.54,77428.48,38.7,0.81918,0.00026,12.60339]
[1776464973016,21.54,77429.06,38.7,0.81934,0.00025,12.59324]
[1776464978051,21.54,77428.19,38.7,0.81908,0.00026,12.60425]
[1776464983086,21.55,77427.8,38.7,0.81895,0.00026,12.60982]
[1776464985100,21.55,77425.35,38.7,0.81832,0.00026,12.63717]
[1776464990136,21.55,77425.45,38.7,0.81832,0.00026,12.63704]
[1776464997185,21.55,77425.34,38.7,0.81826,0.00026,12.63955]
[1776465001213,21.55,77417.66,38.7,0.81628,0.00026,12.72437]
[1776465002220,21.55,77404.27,38.7,0.8128,0.00026,12.87099]
[1776465003785,21.56,77393.88,38.7,0.81008,0.00026,12.98447]
[1776465004234,21.56,77393.78,38.7,0.81005,0.00026,12.98566]
[1776465007256,21.56,77397.48,38.7,0.81102,0.00026,12.94544]
[1776465011284,21.56,77400.84,38.7,0.81189,0.00026,12.90917]
[1776465012291,21.56,77405.2,38.7,0.81302,0.00026,12.86176]
[1776465014305,21.56,77402.66,38.7,0.81235,0.00026,12.88971]
[1776465019340,21.56,77403.38,38.7,0.81252,0.00026,12.88278]
[1776465022361,21.56,77400.82,38.7,0.81184,0.00026,12.91129]
[1776465024375,21.56,77398.26,38.7,0.81116,0.00026,12.93954]
[1776465029410,21.57,77398.35,38.7,0.81107,0.00026,12.94331]
[1776465030417,21.58,77402.56,38.7,0.81207,0.00026,12.90158]
[1776465031921,21.58,77402.56,38.7,0.81207,0.00026,12.90158]
[1776465032431,21.6,77392.2,38.7,0.8092,0.00026,13.01773]
[1776465033438,21.61,77388.23,38.7,0.80808,0.00026,13.06374]
[1776465035644,21.61,77387.81,38.7,0.80791,0.00026,13.07063]
[1776465038748,21.63,77385.27,38.7,0.80709,0.00026,13.10456]
[1776465039481,21.63,77370.49,38.7,0.80308,0.00027,13.26711]
[1776465040032,21.63,77370.49,38.7,0.80308,0.00027,13.26711]
[1776465040488,21.63,77367.82,38.7,0.80236,0.00027,13.29579]
[1776465041216,21.63,77367.82,38.7,0.80236,0.00027,13.29579]
[1776465041495,21.63,77371.84,38.7,0.80344,0.00027,13.25245]
[1776465044608,21.63,77373.53,38.7,0.80389,0.00027,13.23423]
[1776465045526,21.63,77380.81,38.7,0.80583,0.00027,13.15569]
[1776465046533,21.63,77383.49,38.7,0.80654,0.00027,13.12684]
[1776465048690,21.64,77383.27,38.7,0.80645,0.00027,13.13045]
[1776465052999,21.65,77384.93,38.7,0.80675,0.00026,13.11864]
[1776465053178,21.65,77384.93,38.7,0.80675,0.00026,13.11864]
[1776465053582,21.65,77388.25,38.7,0.80759,0.00026,13.08406]
[1776465056499,21.65,77390.06,38.7,0.80806,0.00026,13.06487]
[1776465056603,21.65,77393.7,38.7,0.80902,0.00026,13.02568]
[1776465057610,21.65,77396.11,38.7,0.80964,0.00026,12.99984]
[1776465060548,21.66,77397.88,38.7,0.81009,0.00026,12.98126]
[1776465060631,21.66,77403.36,38.7,0.81152,0.00026,12.92215]
[1776465061638,21.66,77410.46,38.7,0.81336,0.00026,12.84524]
[1776465063652,21.66,77412.59,38.7,0.8139,0.00026,12.82239]
[1776465068687,21.66,77415.56,38.7,0.81466,0.00026,12.79019]
[1776465070699,21.66,77416.55,38.7,0.81491,0.00026,12.77975]
[1776465070833,21.66,77416.55,38.7,0.81491,0.00026,12.77975]
[1776465070951,21.66,77420.66,38.7,0.81596,0.00026,12.73533]
[1776465071854,21.66,77420.66,38.7,0.81596,0.00026,12.73533]
[1776465071948,21.66,77420.66,38.7,0.81596,0.00026,12.73533]
[1776465071947,21.66,77426.72,38.7,0.8175,0.00026,12.66963]
[1776465074703,21.66,77427.47,38.7,0.81768,0.00026,12.66204]
[1776465075737,21.66,77431.03,38.7,0.81858,0.00025,12.62357]
[1776465079765,21.67,77433.43,38.7,0.81909,0.00025,12.60173]
[1776465080772,21.67,77437.06,38.7,0.81997,0.00025,12.56395]
[1776465084800,21.7,77434.32,38.7,0.81905,0.00025,12.60379]
[1776465085807,21.7,77422.65,38.7,0.81601,0.00026,12.7333]
[1776465086814,21.71,77419.77,38.7,0.81523,0.00026,12.76655]
[1776465087821,21.71,77413.38,38.7,0.81359,0.00026,12.83594]
[1776465088828,21.71,77409.04,38.7,0.81246,0.00026,12.88297]
[1776465089835,21.7,77405.23,38.7,0.81148,0.00026,12.92412]
[1776465094870,21.71,77404.77,38.7,0.81136,0.00026,12.92576]
[1776465097891,21.71,77400.85,38.7,0.81033,0.00026,12.96842]
[1776465098898,21.71,77395.16,38.7,0.80883,0.00026,13.03035]
[1776465099905,21.71,77399.78,38.7,0.81004,0.00026,12.9806]
[1776465100912,21.71,77406.52,38.7,0.81179,0.00026,12.90771]
[1776465105947,21.71,77407.19,38.7,0.81198,0.00026,12.89996]
[1776465108967,21.71,77400.7,38.7,0.8103,0.00026,12.96988]
[1776465109975,21.71,77397.56,38.7,0.80947,0.00026,13.00403]
[1776465110981,21.71,77394.7,38.7,0.80868,0.00026,13.03668]
[1776465111989,21.71,77388.21,38.7,0.80697,0.00026,13.10677]
[1776465112995,21.71,77382.28,38.7,0.8054,0.00027,13.17057]
[1776465114003,21.71,77382.95,38.7,0.80558,0.00026,13.16337]
[1776465115012,21.71,77385.63,38.7,0.80629,0.00026,13.13425]
[1776465116017,21.71,77390.06,38.7,0.80747,0.00026,13.08629]
[1776465117025,21.71,77392.59,38.7,0.80814,0.00026,13.05883]
[1776465119068,21.71,77395.79,38.7,0.80899,0.00026,13.02399]
[1776465120045,21.71,77403.21,38.7,0.81093,0.00026,12.94371]
[1776465123067,21.71,77406.86,38.7,0.81188,0.00026,12.904]
[1776465127095,21.71,77404.16,38.7,0.81117,0.00026,12.93351]
[1776465130116,21.71,77407.32,38.7,0.81207,0.00026,12.896]
[1776465132130,21.7,77409.79,38.7,0.81272,0.00026,12.86896]
[1776465136158,21.7,77407.0,38.7,0.81201,0.00026,12.89873]
[1776465137165,21.7,77403.04,38.7,0.81098,0.00026,12.94144]
[1776465140186,21.69,77405.82,38.7,0.81182,0.00026,12.90659]
[1776465141193,21.69,77409.33,38.7,0.81273,0.00026,12.86839]
[1776465145221,21.69,77405.98,38.7,0.81187,0.00026,12.90424]
[1776465147235,21.69,77410.19,38.7,0.81304,0.00026,12.85563]
[1776465149249,21.69,77416.8,38.7,0.81469,0.00026,12.78595]
[1776465154284,21.69,77416.09,38.7,0.81457,0.00026,12.78796]
[1776465157304,21.69,77418.38,38.7,0.81516,0.00026,12.76306]
[1776465162340,21.69,77418.86,38.7,0.81528,0.00026,12.75792]
[1776465163347,21.69,77416.77,38.7,0.81474,0.00026,12.78064]
[1776465166693,21.69,77416.81,38.7,0.81474,0.00026,12.78072]
[1776465169389,21.69,77414.46,38.7,0.81411,0.00026,12.80722]
[1776465170747,21.69,77414.46,38.7,0.81411,0.00026,12.80722]
[1776465174423,21.7,77408.88,38.7,0.81265,0.00026,12.86869]
[1776465176438,21.7,77406.42,38.7,0.812,0.00026,12.89557]
[1776465178451,21.7,77410.08,38.7,0.81295,0.00026,12.85611]
[1776465181473,21.7,77412.52,38.7,0.81357,0.00026,12.83011]
[1776465182480,21.7,77415.59,38.7,0.81436,0.00026,12.79697]
[1776465185931,21.7,77415.96,38.7,0.81445,0.00026,12.79285]
[1776465186511,21.7,77421.8,38.7,0.81596,0.00026,12.72932]
[1776465188525,21.7,77424.46,38.7,0.81663,0.00026,12.70079]
[1776465189548,21.7,77424.46,38.7,0.81663,0.00026,12.70079]
[1776465190540,21.7,77426.84,38.7,0.81723,0.00026,12.67502]
[1776465191162,21.7,77426.84,38.7,0.81723,0.00026,12.67502]
[1776465191196,21.7,77426.84,38.7,0.81723,0.00026,12.67502]
[1776465192090,21.7,77426.84,38.7,0.81723,0.00026,12.67502]
[1776465191577,21.7,77435.26,38.7,0.81937,0.00025,12.58339]
[1776465192312,21.7,77435.26,38.7,0.81937,0.00025,12.58339]
[1776465192583,21.7,77446.71,38.7,0.82226,0.00025,12.45836]
[1776465193590,21.7,77452.29,38.7,0.82365,0.00025,12.39748]
[1776465195377,21.7,77453.77,38.7,0.82402,0.00025,12.38148]
[1776465195587,21.7,77453.77,38.7,0.82402,0.00025,12.38148]
[1776465195605,21.7,77457.89,38.7,0.82504,0.00025,12.33661]
[1776465197618,21.7,77460.21,38.7,0.8256,0.00025,12.31177]
[1776465201646,21.7,77457.7,38.7,0.82495,0.00025,12.34047]
[1776465205457,21.7,77457.16,38.7,0.8248,0.00025,12.34717]
[1776465205675,21.7,77454.18,38.7,0.82405,0.00025,12.38003]
[1776465206683,21.71,77451.47,38.7,0.82337,0.00025,12.40988]
[1776465208696,21.71,77454.45,38.7,0.8241,0.00025,12.37767]
[1776465209703,21.71,77456.68,38.7,0.82465,0.00025,12.35352]
[1776465212837,21.71,77459.46,38.7,0.8254,0.00025,12.31732]
[1776465213802,21.71,77465.68,38.7,0.82694,0.00025,12.24926]
[1776465215397,21.71,77465.19,38.7,0.82682,0.00025,12.25474]
[1776465215749,21.71,77480.64,38.7,0.8306,0.00024,12.08551]
[1776465216952,21.71,77481.27,38.7,0.83074,0.00024,12.07903]
[1776465218769,21.71,77476.28,38.7,0.8295,0.00024,12.13484]
[1776465219483,21.71,77476.28,38.7,0.8295,0.00024,12.13484]
[1776465221791,21.71,77479.97,38.7,0.8304,0.00024,12.09449]
[1776465222800,21.71,77483.68,38.7,0.83129,0.00024,12.05421]
[1776465225709,21.72,77483.54,38.7,0.83121,0.00024,12.0578]
[1776465227832,21.72,77481.23,38.7,0.83058,0.00024,12.08616]
[1776465229847,21.72,77483.78,38.7,0.8312,0.00024,12.05839]
[1776465231861,21.72,77471.87,38.7,0.82827,0.00024,12.19025]
[1776465232947,21.72,77467.51,38.7,0.82719,0.00025,12.23823]
[1776465233874,21.73,77465.48,38.7,0.82669,0.00025,12.26063]
[1776465234882,21.73,77462.57,38.7,0.82597,0.00025,12.29262]
[1776465235889,21.73,77458.79,38.7,0.82503,0.00025,12.33411]
[1776465239917,21.73,77462.89,38.7,0.82601,0.00025,12.2908]
[1776465241931,21.73,77458.79,38.7,0.82498,0.00025,12.33641]
[1776465246966,21.73,77459.82,38.7,0.82519,0.00025,12.32718]
[1776465250994,21.74,77462.62,38.7,0.82584,0.00025,12.29818]
[1776465252001,21.74,77466.94,38.7,0.8269,0.00025,12.25136]
[1776465256029,21.74,77471.18,38.7,0.8279,0.00025,12.20696]
[1776465257036,21.74,77474.2,38.7,0.82862,0.00024,12.17443]
[1776465260058,21.77,77483.04,38.7,0.83049,0.00024,12.09079]
[1776465264086,21.78,77489.02,38.7,0.83186,0.00024,12.0289]
[1776465265093,21.78,77491.89,38.7,0.83255,0.00024,11.99761]
[1776465267106,21.79,77489.56,38.7,0.83186,0.00024,12.02909]
[1776465272093,21.79,77489.28,38.7,0.83183,0.00024,12.02712]
[1776465272113,21.79,77489.28,38.7,0.83183,0.00024,12.02712]
[1776465272161,21.79,77489.18,38.7,0.83181,0.00024,12.02822]
[1776465272968,21.79,77489.18,38.7,0.83181,0.00024,12.02822]
[1776465273156,21.79,77496.24,38.7,0.8335,0.00024,11.95119]
[1776465273267,21.79,77496.24,38.7,0.8335,0.00024,11.95119]
[1776465274161,21.8,77493.84,38.7,0.83286,0.00024,11.98043]
[1776465276187,21.8,77492.74,38.7,0.83259,0.00024,11.9927]
[1776465279196,21.8,77489.32,38.7,0.8317,0.00024,12.0332]
[1776465280203,21.8,77485.4,38.7,0.83075,0.00024,12.07619]
[1776465283218,21.8,77486.13,38.7,0.83092,0.00024,12.06846]
[1776465286245,21.81,77482.36,38.7,0.83,0.00024,12.11007]
[1776465291280,21.81,77481.67,38.7,0.82982,0.00024,12.11801]
[1776465292287,21.81,77484.38,38.7,0.83048,0.00024,12.08851]
[1776465296317,21.81,77491.29,38.7,0.83213,0.00024,12.01362]
[1776465297323,21.81,77494.21,38.7,0.83283,0.00024,11.98196]
[1776465301352,21.81,77491.89,38.7,0.83225,0.00024,12.00836]
[1776465303368,21.81,77486.34,38.7,0.8309,0.00024,12.06942]
[1776465308403,21.82,77486.26,38.7,0.83081,0.00024,12.07366]
[1776465313438,21.83,77479.88,38.7,0.82911,0.00024,12.15011]
[1776465314445,21.84,77474.82,38.7,0.82782,0.00024,12.20805]
[1776465315452,21.85,77470.46,38.7,0.82664,0.00025,12.26059]
[1776465320487,21.89,77470.15,38.7,0.82609,0.00025,12.28525]
[1776465321494,21.9,77473.83,38.7,0.8269,0.00024,12.24942]
[1776465322501,21.9,77476.45,38.7,0.82753,0.00024,12.22145]
[1776465326529,21.9,77483.67,38.7,0.82923,0.00024,12.14526]
[1776465327536,21.91,77486.94,38.7,0.83001,0.00024,12.11011]
[1776465332571,21.94,77489.16,38.7,0.83025,0.00024,12.09646]
[1776465336601,21.94,77486.04,38.7,0.82949,0.00024,12.13076]
[1776465337606,21.94,77483.22,38.7,0.82881,0.00024,12.16139]
[1776465339628,21.94,77486.36,38.7,0.82957,0.00024,12.12735]
[1776465344663,21.94,77487.34,38.7,0.8298,0.00024,12.11706]
[1776465349698,21.94,77488.02,38.7,0.82995,0.00024,12.11003]
[1776465352719,21.94,77492.85,38.7,0.83111,0.00024,12.05787]
[1776465355739,21.95,77495.11,38.7,0.83156,0.00024,12.03769]
[1776465357753,21.96,77491.93,38.7,0.83072,0.00024,12.07544]
[1776465359767,21.96,77490.01,38.7,0.83026,0.00024,12.09647]
[1776465360775,21.96,77487.79,38.7,0.82972,0.00024,12.12061]
[1776465363796,21.96,77485.57,38.7,0.82918,0.00024,12.14482]
[1776465365810,21.96,77479.29,38.7,0.8276,0.00024,12.2156]
[1776465367824,21.96,77477.08,38.7,0.82705,0.00024,12.23984]
[1776465368831,21.96,77465.91,38.7,0.82432,0.00025,12.36076]
[1776465369838,21.96,77461.28,38.7,0.82318,0.00025,12.41075]
[1776465371859,21.96,77456.23,38.7,0.82192,0.00025,12.4654]
[1776465373188,21.96,77456.23,38.7,0.82192,0.00025,12.4654]
[1776465373873,21.96,77443.44,38.7,0.81872,0.00025,12.60357]
[1776465374376,21.96,77443.44,38.7,0.81872,0.00025,12.60357]
[1776465375060,21.97,77438.79,38.7,0.8175,0.00025,12.65578]
[1776465375380,21.97,77438.79,38.7,0.8175,0.00025,12.65578]
[1776465380922,21.99,77449.42,38.7,0.81998,0.00025,12.54984]
[1776465381929,21.99,77450.36,38.7,0.82021,0.00025,12.53978]
[1776465383687,21.99,77450.36,38.7,0.82021,0.00025,12.53978]
[1776465384950,21.99,77460.35,38.7,0.82269,0.00025,12.43238]
[1776465387972,21.99,77460.78,38.7,0.8228,0.00025,12.42751]
[1776465390992,21.99,77465.05,38.7,0.82385,0.00025,12.38121]
[1776465393747,21.99,77465.05,38.7,0.82391,0.00025,12.37546]
[1776465394014,21.99,77466.45,38.7,0.82426,0.00025,12.36033]
[1776465399048,21.99,77469.75,38.7,0.82507,0.00025,12.32477]
[1776465402277,21.99,77472.27,38.7,0.82568,0.00024,12.2977]
[1776465408112,21.99,77474.0,38.7,0.8261,0.00024,12.27931]
[1776465413146,21.99,77474.09,38.7,0.82611,0.00024,12.27856]
[1776465418182,21.99,77474.31,38.7,0.82617,0.00024,12.27632]
[1776465425231,21.99,77473.23,38.7,0.8259,0.00024,12.28809]
[1776465431274,21.99,77471.66,38.7,0.82555,0.00024,12.30361]
[1776465436309,21.98,77471.15,38.7,0.82546,0.00024,12.30726]
[1776465440336,21.98,77463.91,38.7,0.82372,0.00025,12.38389]
[1776465443358,21.98,77461.89,38.7,0.82326,0.00025,12.40421]
[1776465446379,21.97,77458.42,38.7,0.82243,0.00025,12.44011]
[1776465447387,21.97,77455.5,38.7,0.82172,0.00025,12.47104]
[1776465451414,21.97,77450.58,38.7,0.82061,0.00025,12.51594]
[1776465456450,21.96,77449.75,38.7,0.82048,0.00025,12.52167]
[1776465458464,21.96,77453.7,38.7,0.82149,0.00025,12.4778]
[1776465461485,21.95,77455.9,38.7,0.82208,0.00025,12.45237]
[1776465465513,21.95,77458.35,38.7,0.82273,0.00025,12.42377]
[1776465468534,21.95,77456.24,38.7,0.82224,0.00025,12.44508]
[1776465474576,21.94,77456.19,38.7,0.8223,0.00025,12.44253]
[1776465481625,21.93,77454.17,38.7,0.82188,0.00025,12.46074]
[1776465483639,21.93,77450.37,38.7,0.82096,0.00025,12.50072]
[1776465488674,21.92,77448.7,38.7,0.82061,0.00025,12.51583]
[1776465493709,21.92,77448.28,38.7,0.82057,0.00025,12.51749]
[1776465497252,21.91,77447.08,38.7,0.82029,0.00025,12.52929]
[1776465497737,21.91,77444.28,38.7,0.81962,0.00025,12.55837]
[1776465499099,21.91,77438.22,38.7,0.81811,0.00025,12.62314]
[1776465501764,21.91,77428.93,38.7,0.81578,0.00025,12.72203]
[1776465502776,21.91,77426.75,38.7,0.81524,0.00025,12.74525]
[1776465507811,21.9,77425.19,38.7,0.81488,0.00026,12.76042]
[1776465512029,21.9,77425.4,38.7,0.81502,0.00026,12.75115]
[1776465512054,21.9,77423.59,38.7,0.81456,0.00026,12.77062]
[1776465512846,21.9,77417.65,38.7,0.81304,0.00026,12.83413]
[1776465514204,21.9,77417.65,38.7,0.81304,0.00026,12.83413]
[1776465514261,21.9,77419.57,38.7,0.81355,0.00026,12.81308]
[1776465519895,21.89,77420.57,38.7,0.81386,0.00026,12.79998]
[1776465524930,21.89,77420.32,38.7,0.81384,0.00026,12.80074]
[1776465529964,21.89,77421.63,38.7,0.81422,0.00026,12.7847]
[1776465530667,21.89,77421.63,38.7,0.81422,0.00026,12.7847]
[1776465530972,21.89,77424.71,38.7,0.81502,0.00026,12.75116]
[1776465531979,21.88,77426.92,38.7,0.81559,0.00025,12.72701]
[1776465536012,21.88,77424.92,38.7,0.81511,0.00026,12.74735]
[1776465540241,21.88,77424.13,38.7,0.81493,0.00026,12.75488]
[1776465541047,21.88,77419.27,38.7,0.8137,0.00026,12.80655]
[1776465542054,21.88,77413.13,38.7,0.81213,0.00026,12.87219]
[1776465545074,21.87,77410.79,38.7,0.81156,0.00026,12.89594]
[1776465550110,21.87,77409.07,38.7,0.81117,0.00026,12.91199]
[1776465554630,21.86,77408.96,38.7,0.81119,0.00026,12.91117]
[1776465557655,21.86,77408.82,38.7,0.81117,0.00026,12.91168]
[1776465558166,21.86,77405.56,38.7,0.81035,0.00026,12.94568]
[1776465559207,21.86,77405.56,38.7,0.81035,0.00026,12.94568]
[1776465559215,21.86,77401.79,38.7,0.80939,0.00026,12.98559]
[1776465565215,21.85,77401.06,38.7,0.80928,0.00026,12.98984]
[1776465570250,21.84,77401.01,38.7,0.80934,0.00026,12.98743]
[1776465575285,21.84,77406.24,38.7,0.81083,0.00026,12.92264]
[1776465576291,21.84,77408.62,38.7,0.81145,0.00026,12.89664]
[1776465580320,21.83,77411.35,38.7,0.81219,0.00026,12.866]
[1776465585355,21.83,77411.99,38.7,0.81239,0.00026,12.85762]
[1776465590389,21.83,77411.97,38.7,0.81244,0.00026,12.85559]
[1776465595425,21.82,77413.11,38.7,0.81279,0.00026,12.84104]
[1776465598446,21.82,77415.63,38.7,0.81348,0.00026,12.81208]
[1776465603481,21.81,77416.94,38.7,0.81386,0.00026,12.79587]
[1776465604487,21.81,77421.72,38.7,0.8151,0.00026,12.74384]
[1776465606193,21.81,77423.07,38.7,0.81545,0.00026,12.72892]
[1776465610197,21.81,77422.89,38.7,0.81544,0.00026,12.72962]
[1776465615565,21.8,77422.01,38.7,0.81525,0.00026,12.73734]
[1776465618206,21.8,77422.01,38.7,0.81525,0.00026,12.73734]
[1776465622195,21.8,77422.77,38.7,0.81548,0.00026,12.72763]
[1776465625621,21.8,77423.2,38.7,0.8156,0.00026,12.72271]
[1776465633691,21.8,77425.47,38.7,0.8163,0.00026,12.68963]
[1776465634698,21.79,77428.18,38.7,0.817,0.00025,12.66009]
[1776465640740,21.79,77426.94,38.7,0.8167,0.00026,12.67266]
[1776465642754,21.79,77423.85,38.7,0.81592,0.00026,12.70578]
[1776465647789,21.79,77425.96,38.7,0.81648,0.00026,12.68197]
[1776465652825,21.79,77426.94,38.7,0.81675,0.00026,12.67061]
[1776465657860,21.79,77427.49,38.7,0.81691,0.00025,12.66399]
[1776465666876,21.79,77427.6,38.7,0.81695,0.00025,12.66228]
[1776465666929,21.78,77425.71,38.7,0.81648,0.00026,12.68211]
[1776465667935,21.78,77423.26,38.7,0.81586,0.00026,12.70849]
[1776465670991,21.78,77423.95,38.7,0.81604,0.00026,12.70065]
[1776465676998,21.78,77423.84,38.7,0.81604,0.00026,12.70062]
[1776465684047,21.78,77424.9,38.7,0.81634,0.00026,12.68805]
[1776465685323,21.78,77424.9,38.7,0.81634,0.00026,12.68805]
[1776465685363,21.78,77424.9,38.7,0.81634,0.00026,12.6879]
[1776465686061,21.78,77429.58,38.7,0.81754,0.00025,12.63702]
[1776465687068,21.78,77433.61,38.7,0.81857,0.00025,12.59305]
[1776465690089,21.78,77437.26,38.7,0.8195,0.00025,12.55287]
[1776465691096,21.78,77440.64,38.7,0.82042,0.00025,12.51027]
[1776465695124,21.78,77443.19,38.7,0.82107,0.00025,12.48221]
[1776465697138,21.77,77445.71,38.7,0.82171,0.00025,12.45451]
[1776465702174,21.77,77447.39,38.7,0.82217,0.00025,12.43446]
[1776465704186,21.77,77452.57,38.7,0.82348,0.00025,12.37727]
[1776465708215,21.77,77454.46,38.7,0.82398,0.00025,12.35546]
[1776465709222,21.77,77457.24,38.7,0.82468,0.00025,12.32486]
[1776465710643,21.77,77457.24,38.7,0.82468,0.00025,12.32486]
[1776465710662,21.77,77457.24,38.7,0.82468,0.00025,12.32486]
[1776465710851,21.77,77458.78,38.7,0.82506,0.00025,12.30782]
[1776465711239,21.77,77466.6,38.7,0.827,0.00025,12.22224]
[1776465711817,21.77,77466.6,38.7,0.827,0.00025,12.22224]
[1776465712244,21.77,77468.48,38.7,0.82747,0.00025,12.20159]
[1776465714726,21.76,77468.25,38.7,0.82741,0.00025,12.20401]
[1776465720300,21.76,77468.63,38.7,0.82752,0.00025,12.19916]
[1776465725334,21.76,77469.41,38.7,0.82772,0.00025,12.19005]
[1776465730371,21.76,77470.74,38.7,0.82806,0.00025,12.17496]
[1776465730842,21.76,77470.74,38.7,0.82806,0.00025,12.17496]
[1776465731378,21.76,77473.97,38.7,0.82885,0.00024,12.13987]
[1776465734401,21.76,77476.61,38.7,0.82948,0.00024,12.11167]
[1776465739436,21.77,77477.44,38.7,0.82965,0.00024,12.10387]
[1776465740774,21.77,77477.4,38.7,0.82964,0.00024,12.10457]
[1776465740784,21.77,77477.4,38.7,0.82964,0.00024,12.10457]
[1776465740930,21.77,77477.4,38.7,0.82963,0.00024,12.10483]
[1776465741803,21.77,77477.4,38.7,0.82963,0.00024,12.10483]
[1776465741960,21.77,77477.4,38.7,0.82963,0.00024,12.10483]
[1776465742009,21.77,77477.4,38.7,0.82963,0.00024,12.10509]
[1776465744701,21.77,77477.21,38.7,0.82957,0.00024,12.10769]
[1776465755551,21.77,77477.68,38.7,0.82969,0.00024,12.09937]
[1776465761930,21.77,77477.69,38.7,0.82967,0.00024,12.09994]
[1776465771663,21.78,77477.6,38.7,0.82959,0.00024,12.10396]
[1776465772670,21.78,77474.95,38.7,0.82893,0.00024,12.13316]
[1776465774683,21.78,77472.86,38.7,0.82841,0.00024,12.15638]
[1776465776697,21.78,77467.06,38.7,0.82698,0.00025,12.22005]
[1776465777705,21.78,77464.13,38.7,0.82626,0.00025,12.25211]
[1776465779719,21.78,77461.85,38.7,0.82569,0.00025,12.27705]
[1776465781734,21.78,77455.97,38.7,0.82424,0.00025,12.34115]
[1776465785762,21.78,77458.46,38.7,0.82486,0.00025,12.31373]
[1776465792811,21.78,77457.91,38.7,0.82474,0.00025,12.31889]
[1776465794294,21.78,77457.91,38.7,0.82474,0.00025,12.31889]
[1776465794825,21.78,77453.27,38.7,0.8236,0.00025,12.36895]
[1776465795832,21.78,77448.21,38.7,0.82234,0.00025,12.42373]
[1776465799223,21.78,77444.57,38.7,0.82146,0.00025,12.46215]
[1776465799860,21.78,77451.43,38.7,0.82318,0.00025,12.38724]
[1776465800867,21.78,77454.15,38.7,0.82386,0.00025,12.35748]
[1776465805902,21.77,77454.8,38.7,0.82404,0.00025,12.34966]
[1776465809930,21.77,77448.58,38.7,0.8225,0.00025,12.41706]
[1776465812951,21.77,77446.55,38.7,0.82206,0.00025,12.43291]
[1776465816979,21.77,77443.81,38.7,0.82141,0.00025,12.4611]
[1776465822014,21.77,77442.92,38.7,0.82122,0.00025,12.46946]
[1776465829220,21.77,77442.89,38.7,0.82122,0.00025,12.4692]
[1776465834100,21.76,77449.79,38.7,0.823,0.00025,12.39183]
[1776465839133,21.76,77451.4,38.7,0.82345,0.00025,12.37248]
[1776465844168,21.75,77451.55,38.7,0.82352,0.00025,12.36915]
[1776465849203,21.75,77450.76,38.7,0.82336,0.00025,12.37611]
[1776465851217,21.75,77446.25,38.7,0.82225,0.00025,12.42459]
[1776465856251,21.74,77445.04,38.7,0.82199,0.00025,12.43574]
[1776465861287,21.74,77445.37,38.7,0.82212,0.00025,12.43008]
[1776465868335,21.73,77446.25,38.7,0.8224,0.00025,12.41768]
[1776465874379,21.73,77445.71,38.7,0.82238,0.00025,12.41552]
[1776465879413,21.73,77445.13,38.7,0.82228,0.00025,12.41994]
[1776465884448,21.72,77444.91,38.7,0.82227,0.00025,12.42043]
[1776465889483,21.72,77444.91,38.7,0.82231,0.00025,12.41855]
[1776465898545,21.71,77444.82,38.7,0.82236,0.00025,12.41622]
[1776465901579,21.71,77444.85,38.7,0.82238,0.00025,12.41552]
[1776465902598,21.71,77444.85,38.7,0.82239,0.00025,12.41479]
[1776465902659,21.71,77444.85,38.7,0.8224,0.00025,12.41443]
[1776465904699,21.71,77444.89,38.7,0.82242,0.00025,12.41363]
[1776465910552,21.7,77444.93,38.7,0.82246,0.00025,12.41178]
[1776465911690,21.7,77444.97,38.7,0.8225,0.00025,12.41029]
[1776465919693,21.7,77445.26,38.7,0.82264,0.00025,12.40405]
[1776465923876,21.69,77445.32,38.7,0.82268,0.00025,12.4024]
[1776465924728,21.69,77435.95,38.7,0.82033,0.00025,12.5041]
[1776465925734,21.69,77432.29,38.7,0.8194,0.00025,12.54401]
[1776465927749,21.69,77432.14,38.7,0.81937,0.00025,12.5453]
[1776465931776,21.69,77435.7,38.7,0.82035,0.00025,12.50001]
[1776465933791,21.69,77431.59,38.7,0.81931,0.00025,12.5446]
[1776465934798,21.69,77425.12,38.7,0.81767,0.00026,12.61496]
[1776465935810,21.69,77420.32,38.7,0.81643,0.00026,12.66724]
[1776465936811,21.69,77420.36,38.7,0.81645,0.00026,12.6666]
[1776465941847,21.69,77418.76,38.7,0.81606,0.00026,12.68323]
[1776465944868,21.69,77415.13,38.7,0.81513,0.00026,12.72226]
[1776465950910,21.68,77414.09,38.7,0.81489,0.00026,12.73234]
[1776465955945,21.68,77415.07,38.7,0.81517,0.00026,12.72067]
[1776465958966,21.68,77418.71,38.7,0.81612,0.00026,12.68044]
[1776465964001,21.68,77419.7,38.7,0.81639,0.00026,12.66892]
[1776465968307,21.68,77420.51,38.7,0.81661,0.00026,12.65978]
[1776465969004,21.68,77420.51,38.7,0.81662,0.00026,12.65947]
[1776465969076,21.68,77420.51,38.7,0.81662,0.00026,12.65947]
[1776465969461,21.68,77420.51,38.7,0.81662,0.00026,12.65947]
[1776465969474,21.68,77446.87,38.7,0.82332,0.00025,12.37115]
[1776465970044,21.67,77452.29,38.7,0.82469,0.00025,12.31134]
[1776465972360,21.67,77450.61,38.7,0.82427,0.00025,12.32969]
[1776465972461,21.67,77445.98,38.7,0.82311,0.00025,12.38005]
[1776465978100,21.67,77445.27,38.7,0.82299,0.00025,12.38542]
[1776465979106,21.67,77437.52,38.7,0.82104,0.00025,12.47009]
[1776465980114,21.67,77434.28,38.7,0.82022,0.00025,12.50529]
[1776465981121,21.67,77432.13,38.7,0.81968,0.00025,12.52856]
[1776465986155,21.66,77431.99,38.7,0.81967,0.00025,12.52886]
[1776465991191,21.66,77432.21,38.7,0.81981,0.00025,12.51964]
[1776465993627,21.66,77432.18,38.7,0.81981,0.00025,12.51973]
[1776465994211,21.66,77426.5,38.7,0.81837,0.00026,12.58133]
[1776465995219,21.66,77421.8,38.7,0.81717,0.00026,12.63252]
[1776466002268,21.66,77420.47,38.7,0.81685,0.00026,12.64606]
[1776466006635,21.66,77420.43,38.7,0.81685,0.00026,12.64625]
[1776466007834,21.66,77420.36,38.7,0.81684,0.00026,12.64677]
[1776466016371,21.66,77419.86,38.7,0.81673,0.00026,12.65113]
[1776466018203,21.66,77419.9,38.7,0.81675,0.00026,12.6506]
[1776466018437,21.66,77419.9,38.7,0.81675,0.00026,12.6506]
[1776466018537,21.66,77416.33,38.7,0.81583,0.00026,12.68946]
[1776466019393,21.66,77413.94,38.7,0.81521,0.00026,12.71541]
[1776466028456,21.65,77412.72,38.7,0.81493,0.00026,12.72731]
[1776466033491,21.65,77411.74,38.7,0.81469,0.00026,12.73724]
[1776466040092,21.65,77411.67,38.7,0.81469,0.00026,12.73755]
[1776466040540,21.65,77405.92,38.7,0.81321,0.00026,12.79952]
[1776466041287,21.65,77405.92,38.7,0.81321,0.00026,12.79952]
[1776466041547,21.65,77401.88,38.7,0.81216,0.00026,12.8432]
[1776466042554,21.65,77399.59,38.7,0.81157,0.00026,12.86779]
[1776466047589,21.64,77397.68,38.7,0.8111,0.00026,12.88702]
[1776466050609,21.64,77404.52,38.7,0.81291,0.00026,12.81175]
[1776466051617,21.64,77408.5,38.7,0.81401,0.00026,12.76252]
[1776466054638,21.64,77410.49,38.7,0.81454,0.00026,12.7404]
[1776466059673,21.64,77410.42,38.7,0.81454,0.00026,12.7405]
[1776466065714,21.64,77406.09,38.7,0.81343,0.00026,12.7867]
[1776466069743,21.64,77400.47,38.7,0.81199,0.00026,12.8469]
[1776466071756,21.63,77397.29,38.7,0.81116,0.00026,12.88117]
[1776466077799,21.63,77395.39,38.7,0.81069,0.00026,12.90075]
[1776466079814,21.63,77389.77,38.7,0.80922,0.00026,12.96141]
[1776466081828,21.63,77392.34,38.7,0.8099,0.00026,12.93328]
[1776466082837,21.63,77395.8,38.7,0.81081,0.00026,12.89557]
[1776466083843,21.63,77398.27,38.7,0.81147,0.00026,12.8685]
[1776466088878,21.63,77399.54,38.7,0.81182,0.00026,12.85373]
[1776466099955,21.62,77399.51,38.7,0.81187,0.00026,12.85164]
[1776466106000,21.62,77400.0,38.7,0.81206,0.00026,12.84381]
[1776466112041,21.61,77400.21,38.7,0.81222,0.00026,12.83376]
[1776466114055,21.61,77406.11,38.7,0.81378,0.00026,12.76887]
[1776466116070,21.61,77409.3,38.7,0.81462,0.00026,12.73362]
[1776466123120,21.61,77408.0,38.7,0.81429,0.00026,12.74752]
[1776466124127,21.61,77401.24,38.7,0.81253,0.00026,12.82094]
[1776466126140,21.61,77399.24,38.7,0.81202,0.00026,12.84204]
[1776466131175,21.6,77394.42,38.7,0.8108,0.00026,12.89274]
[1776466137218,21.6,77393.02,38.7,0.81049,0.00026,12.90558]
[1776466143260,21.59,77393.51,38.7,0.81067,0.00026,12.89792]
[1776466149302,21.59,77393.52,38.7,0.81073,0.00026,12.89557]
[1776466155343,21.58,77393.27,38.7,0.81071,0.00026,12.89611]
[1776466160379,21.58,77393.24,38.7,0.81075,0.00026,12.89465]
[1776466167428,21.57,77393.1,38.7,0.81077,0.00026,12.89369]
[1776466170449,21.57,77390.47,38.7,0.8101,0.00026,12.92147]
[1776466176495,21.57,77389.36,38.7,0.80989,0.00026,12.92674]
[1776466181530,21.57,77389.82,38.7,0.81003,0.00026,12.92087]
[1776466188656,21.57,77390.22,38.7,0.81015,0.00026,12.91584]
[1776466189745,21.57,77390.22,38.7,0.81017,0.00026,12.91534]
[1776466195628,21.56,77390.53,38.7,0.81028,0.00026,12.91059]
[1776466196635,21.56,77394.5,38.7,0.81134,0.00026,12.86699]
[1776466197642,21.56,77401.71,38.7,0.81323,0.00026,12.78804]
[1776466198649,21.56,77404.54,38.7,0.81398,0.00026,12.75692]
[1776466203684,21.56,77401.11,38.7,0.8131,0.00026,12.7935]
[1776466205697,21.56,77393.75,38.7,0.81118,0.00026,12.8733]
[1776466207712,21.56,77389.78,38.7,0.81015,0.00026,12.91586]
[1776466211740,21.56,77387.18,38.7,0.80946,0.00026,12.94431]
[1776466216986,21.56,77387.19,38.7,0.80946,0.00026,12.94435]
[1776466225838,21.56,77386.09,38.7,0.80915,0.00027,12.95706]
[1776466230873,21.56,77387.14,38.7,0.80942,0.00026,12.94609]
[1776466235908,21.56,77387.25,38.7,0.80949,0.00026,12.93966]
[1776466246985,21.56,77387.25,38.7,0.80953,0.00026,12.93817]
[1776466254024,21.56,77387.25,38.7,0.80953,0.00026,12.93817]
[1776466260077,21.55,77387.17,38.7,0.80956,0.00026,12.93689]
[1776466265112,21.55,77389.43,38.7,0.81019,0.00026,12.9111]
[1776466270147,21.55,77390.96,38.7,0.81063,0.00026,12.8928]
[1776466274232,21.54,77395.4,38.7,0.81184,0.00026,12.84282]
[1776466279268,21.54,77396.49,38.7,0.81215,0.00026,12.82971]
[1776466284303,21.54,77396.26,38.7,0.81212,0.00026,12.831]
[1776466291352,21.53,77398.15,38.7,0.81272,0.00026,12.80298]
[1776466296387,21.53,77401.51,38.7,0.81362,0.00026,12.76518]
[1776466297886,21.53,77410.65,38.7,0.81601,0.00026,12.66494]
[1776466298537,21.53,77410.65,38.7,0.81601,0.00026,12.66494]
[1776466298578,21.53,77410.65,38.7,0.81601,0.00026,12.66494]
[1776466298822,21.53,77414.06,38.7,0.81689,0.00026,12.62751]
[1776466299506,21.53,77414.06,38.7,0.81689,0.00026,12.62751]
[1776466299586,21.53,77414.06,38.7,0.81689,0.00026,12.62751]
[1776466299681,21.53,77425.77,38.7,0.81991,0.00026,12.49893]
[1776466300415,21.53,77430.75,38.7,0.82117,0.00025,12.44463]
[1776466302645,21.53,77431.97,38.7,0.82147,0.00025,12.43175]
[1776466306949,21.54,77431.13,38.7,0.82123,0.00025,12.44174]
[1776466314330,21.54,77430.64,38.7,0.82108,0.00025,12.44846]
[1776466314513,21.54,77427.18,38.7,0.82019,0.00026,12.48688]
[1776466315520,21.54,77425.32,38.7,0.81971,0.00026,12.50739]
[1776466318713,21.54,77424.85,38.7,0.81959,0.00026,12.51265]
[1776466318802,21.54,77424.85,38.7,0.81959,0.00026,12.51269]
[1776466322590,21.54,77425.46,38.7,0.81974,0.00026,12.50617]
[1776466322690,21.54,77428.36,38.7,0.82048,0.00026,12.47438]
[1776466323576,21.54,77431.68,38.7,0.82132,0.00025,12.43804]
[1776466326596,21.54,77435.5,38.7,0.82228,0.00025,12.39647]
[1776466327603,21.54,77437.72,38.7,0.82284,0.00025,12.37207]
[1776466331631,21.54,77442.0,38.7,0.82392,0.00025,12.32494]
[1776466332639,21.54,77446.4,38.7,0.82504,0.00025,12.27625]
[1776466335663,21.54,77443.05,38.7,0.8242,0.00025,12.31279]
[1776466336669,21.54,77441.06,38.7,0.8237,0.00025,12.33455]
[1776466337675,21.54,77437.12,38.7,0.82271,0.00025,12.37774]
[1776466338683,21.54,77434.19,38.7,0.82197,0.00025,12.40974]
[1776466346739,21.54,77432.74,38.7,0.82164,0.00025,12.4244]
[1776466353788,21.54,77432.71,38.7,0.82169,0.00025,12.4189]
[1776466359829,21.54,77433.57,38.7,0.82191,0.00025,12.40943]
[1776466371913,21.54,77434.06,38.7,0.82203,0.00025,12.40411]
[1776466376949,21.54,77433.98,38.7,0.82201,0.00025,12.40499]
[1776466378962,21.54,77426.66,38.7,0.82015,0.00026,12.48549]
[1776466380977,21.54,77422.61,38.7,0.81911,0.00026,12.52989]
[1776466381984,21.54,77419.39,38.7,0.81828,0.00026,12.56522]
[1776466382991,21.54,77413.22,38.7,0.81669,0.00026,12.63283]
[1776466383998,21.54,77410.84,38.7,0.81608,0.00026,12.65883]
[1776466386244,21.54,77408.84,38.7,0.81556,0.00026,12.68062]
[1776466392054,21.53,77410.08,38.7,0.81591,0.00026,12.66603]
[1776466397089,21.53,77410.75,38.7,0.81609,0.00026,12.65805]
[1776466400110,21.53,77413.71,38.7,0.81687,0.00026,12.62527]
[1776466405144,21.53,77413.42,38.7,0.8168,0.00026,12.62807]
[1776466410180,21.53,77413.63,38.7,0.81687,0.00026,12.62536]
[1776466415025,21.53,77413.79,38.7,0.81698,0.00026,12.61754]
[1776466416219,21.53,77413.81,38.7,0.81698,0.00026,12.61723]
[1776466422054,21.53,77413.93,38.7,0.81702,0.00026,12.6155]
[1776466422058,21.53,77413.93,38.7,0.81702,0.00026,12.6155]
[1776466423195,21.53,77413.98,38.7,0.81704,0.00026,12.61479]
[1776466429121,21.53,77414.19,38.7,0.8171,0.00026,12.61216]
[1776466429134,21.53,77414.19,38.7,0.8171,0.00026,12.61216]
[1776466430191,21.53,77414.13,38.7,0.81709,0.00026,12.61258]
[1776466432338,21.53,77411.76,38.7,0.81648,0.00026,12.63832]
[1776466435358,21.52,77409.49,38.7,0.81591,0.00026,12.66271]
[1776466443415,21.52,77408.69,38.7,0.81573,0.00026,12.67018]
[1776466448449,21.52,77407.5,38.7,0.81544,0.00026,12.68236]
[1776466452478,21.52,77410.49,38.7,0.81623,0.00026,12.64886]
[1776466454491,21.52,77412.63,38.7,0.81679,0.00026,12.62512]
[1776466457513,21.52,77414.9,38.7,0.81739,0.00026,12.5999]
[1776466460210,21.52,77420.15,38.7,0.81875,0.00026,12.5421]
[1776466460534,21.52,77423.9,38.7,0.81971,0.00026,12.50077]
[1776466461540,21.52,77428.46,38.7,0.82088,0.00026,12.45055]
[1776466462548,21.52,77426.43,38.7,0.82036,0.00026,12.47292]
[1776466467583,21.52,77426.42,38.7,0.82036,0.00026,12.473]
[1776466473625,21.52,77425.12,38.7,0.82009,0.00026,12.48144]
[1776466475638,21.52,77422.4,38.7,0.81939,0.00026,12.51136]
[1776466480674,21.52,77421.05,38.7,0.81905,0.00026,12.52593]
[1776466485709,21.51,77420.21,38.7,0.81884,0.00026,12.53476]
[1776466490744,21.51,77418.27,38.7,0.81835,0.00026,12.55568]
[1776466493765,21.51,77410.63,38.7,0.81638,0.00026,12.63933]
[1776466499807,21.51,77411.36,38.7,0.8166,0.00026,12.63022]
[1776466505849,21.51,77412.18,38.7,0.81683,0.00026,12.62033]
[1776466510884,21.51,77412.01,38.7,0.8168,0.00026,12.62148]
[1776466515575,21.51,77412.01,38.7,0.81681,0.00026,12.62106]
[1776466515919,21.51,77407.8,38.7,0.81573,0.00026,12.66699]
[1776466516926,21.51,77405.68,38.7,0.81518,0.00026,12.69005]
[1776466522968,21.5,77404.81,38.7,0.81498,0.00026,12.69822]
[1776466532030,21.5,77400.49,38.7,0.81396,0.00026,12.73783]
[1776466542101,21.49,77398.91,38.7,0.81361,0.00026,12.75234]
[1776466547135,21.49,77400.91,38.7,0.81416,0.00026,12.72924]
[1776466552170,21.49,77400.78,38.7,0.81415,0.00026,12.7296]
[1776466557205,21.49,77400.75,38.7,0.81417,0.00026,12.72891]
[1776466561235,21.48,77395.53,38.7,0.81282,0.00026,12.78528]
[1776466562242,21.48,77384.16,38.7,0.80981,0.00027,12.90957]
[1776466563249,21.48,77377.98,38.7,0.80816,0.00027,12.97715]
[1776466566270,21.48,77384.28,38.7,0.80984,0.00027,12.90852]
[1776466568284,21.48,77386.53,38.7,0.81043,0.00027,12.88418]
[1776466571305,21.48,77392.83,38.7,0.81211,0.00026,12.81488]
[1776466572312,21.48,77395.26,38.7,0.81275,0.00026,12.78823]
[1776466575333,21.48,77392.02,38.7,0.8119,0.00026,12.82366]
[1776466576340,21.48,77389.57,38.7,0.81125,0.00026,12.85045]
[1776466582382,21.48,77387.66,38.7,0.81076,0.00027,12.87056]
[1776466585403,21.48,77384.38,38.7,0.80989,0.00027,12.90637]
[1776466590438,21.48,77389.21,38.7,0.81116,0.00026,12.85428]
[1776466592452,21.48,77385.33,38.7,0.81018,0.00027,12.8913]
[1776466596480,21.49,77383.08,38.7,0.80956,0.00027,12.91657]
[1776466600507,21.49,77380.86,38.7,0.80896,0.00027,12.94146]
[1776466606550,21.49,77380.59,38.7,0.80887,0.00027,12.94502]
[1776466611585,21.49,77379.95,38.7,0.80869,0.00027,12.9524]
[1776466616620,21.49,77377.89,38.7,0.80813,0.00027,12.97503]
[1776466622662,21.49,77374.34,38.7,0.80719,0.00027,13.01354]
[1776466625596,21.49,77373.0,38.7,0.80683,0.00027,13.02791]
[1776466626693,21.49,77373.41,38.7,0.80695,0.00027,13.02332]
[1776466626752,21.49,77373.41,38.7,0.80695,0.00027,13.02332]
[1776466626794,21.49,77372.66,38.7,0.80675,0.00027,13.03135]
[1776466628707,21.49,77372.09,38.7,0.8066,0.00027,13.03741]
[1776466633739,21.49,77363.54,38.7,0.80432,0.00027,13.12933]
[1776466635866,21.49,77363.75,38.7,0.80438,0.00027,13.12676]
[1776466636760,21.48,77353.06,38.7,0.80149,0.00027,13.24219]
[1776466637767,21.48,77355.64,38.7,0.8022,0.00027,13.21403]
[1776466639919,21.48,77354.13,38.7,0.80179,0.00027,13.23017]
[1776466649996,21.48,77354.17,38.7,0.80183,0.00027,13.22863]
[1776466653947,21.47,77351.18,38.7,0.80114,0.00027,13.2523]
[1776466656968,21.47,77355.31,38.7,0.8023,0.00027,13.20635]
[1776466657975,21.47,77358.97,38.7,0.80331,0.00027,13.16633]
[1776466663010,21.47,77360.18,38.7,0.80367,0.00027,13.15165]
[1776466666031,21.46,77356.03,38.7,0.80257,0.00027,13.19582]
[1776466667038,21.46,77358.64,38.7,0.80328,0.00027,13.16716]
[1776466672073,21.46,77356.24,38.7,0.80267,0.00027,13.19159]
[1776466675094,21.46,77354.03,38.7,0.80209,0.00027,13.21453]
[1776466680154,21.45,77353.64,38.7,0.80203,0.00027,13.21699]
[1776466681693,21.45,77353.39,38.7,0.80197,0.00027,13.21935]
[1776466682286,21.45,77346.31,38.7,0.80004,0.00027,13.29565]
[1776466683150,21.45,77342.69,38.7,0.79905,0.00028,13.33461]
[1776466688195,21.45,77342.86,38.7,0.79912,0.00028,13.33166]
[1776466691938,21.45,77342.11,38.7,0.79893,0.00028,13.33911]
[1776466697262,21.44,77340.41,38.7,0.7985,0.00028,13.35619]
[1776466698265,21.44,77334.64,38.7,0.7969,0.00028,13.41819]
[1776466700279,21.44,77327.21,38.7,0.79484,0.00028,13.49797]
[1776466701589,21.44,77323.17,38.7,0.79371,0.00028,13.54116]
[1776466704860,21.44,77321.18,38.7,0.79317,0.00028,13.56183]
[1776466705314,21.44,77315.97,38.7,0.79172,0.00028,13.61734]
[1776466706321,21.44,77309.41,38.7,0.78987,0.00028,13.68711]
[1776466707328,21.44,77307.94,38.7,0.78946,0.00028,13.70242]
[1776466710349,21.44,77309.21,38.7,0.78985,0.00028,13.6877]
[1776466711356,21.44,77310.05,38.7,0.79016,0.00028,13.67271]
[1776466713370,21.43,77310.32,38.7,0.79025,0.00028,13.66911]
[1776466714377,21.43,77311.08,38.7,0.79048,0.00028,13.66065]
[1776466715384,21.43,77310.93,38.7,0.79044,0.00028,13.66191]
[1776466716391,21.43,77311.13,38.7,0.79051,0.00028,13.65944]
[1776466717941,21.43,77311.13,38.7,0.79051,0.00028,13.65944]
[1776466718405,21.43,77312.43,38.7,0.79089,0.00028,13.64491]
[1776466719940,21.43,77312.76,38.7,0.79099,0.00028,13.64108]
[1776466725454,21.43,77313.81,38.7,0.79134,0.00028,13.62817]
[1776466737538,21.42,77314.14,38.7,0.79151,0.00028,13.62154]
[1776466742572,21.41,77314.22,38.7,0.79156,0.00028,13.61947]
[1776466743580,21.41,77311.19,38.7,0.79071,0.00028,13.65163]
[1776466744587,21.41,77309.65,38.7,0.79028,0.00028,13.66785]
[1776466745942,21.41,77309.48,38.7,0.79024,0.00028,13.66938]
[1776466750629,21.41,77309.12,38.7,0.79018,0.00028,13.67168]
[1776466752643,21.41,77310.51,38.7,0.79059,0.00028,13.65618]
[1776466753650,21.41,77313.46,38.7,0.79143,0.00028,13.6243]
[1776466754657,21.41,77316.79,38.7,0.79238,0.00028,13.58832]
[1776466758686,21.4,77318.32,38.7,0.79284,0.00028,13.57083]
[1776466763721,21.4,77317.6,38.7,0.79266,0.00028,13.57768]
[1776466765736,21.4,77314.01,38.7,0.79166,0.00028,13.61577]
[1776466766743,21.4,77309.98,38.7,0.79052,0.00028,13.65867]
[1776466767750,21.4,77309.55,38.7,0.79041,0.00028,13.66297]
[1776466772786,21.4,77308.8,38.7,0.79029,0.00028,13.66381]
[1776466773793,21.39,77306.59,38.7,0.78967,0.00028,13.68711]
[1776466780842,21.39,77306.67,38.7,0.78976,0.00028,13.68383]
[1776466785877,21.38,77308.59,38.7,0.79035,0.00028,13.66156]
[1776466786884,21.38,77309.44,38.7,0.7906,0.00028,13.65214]
[1776466791919,21.38,77309.85,38.7,0.79076,0.00028,13.64619]
[1776466793966,21.38,77310.11,38.7,0.79085,0.00028,13.6428]
[1776466794950,21.38,77335.25,38.7,0.79791,0.00028,13.37161]
[1776466795957,21.38,77333.93,38.7,0.79755,0.00028,13.38568]
[1776466800991,21.37,77332.84,38.7,0.79728,0.00028,13.39614]
[1776466804015,21.37,77330.05,38.7,0.79654,0.00028,13.42495]
[1776466805023,21.37,77324.26,38.7,0.79492,0.00028,13.48743]
[1776466809051,21.37,77320.73,38.7,0.79394,0.00028,13.52512]
[1776466810064,21.37,77317.47,38.7,0.79303,0.00028,13.56007]
[1776466812084,21.37,77314.52,38.7,0.7922,0.00028,13.59145]
[1776466813091,21.37,77312.1,38.7,0.79152,0.00028,13.61723]
[1776466814098,21.37,77310.61,38.7,0.79111,0.00028,13.63298]
[1776466815105,21.37,77309.95,38.7,0.79093,0.00028,13.63981]
[1776466816112,21.37,77309.72,38.7,0.79087,0.00028,13.64202]
[1776466817119,21.37,77307.28,38.7,0.79018,0.00028,13.66789]
[1776466818126,21.37,77306.55,38.7,0.78998,0.00028,13.6754]
[1776466819133,21.36,77305.92,38.7,0.78981,0.00028,13.68184]
[1776466820438,21.36,77305.92,38.7,0.78981,0.00028,13.68184]
[1776466821147,21.36,77305.49,38.7,0.7897,0.00028,13.68581]
[1776466823601,21.36,77304.95,38.7,0.78957,0.00028,13.69094]
[1776466829203,21.36,77304.4,38.7,0.78946,0.00028,13.69482]
[1776466831141,21.36,77304.18,38.7,0.78941,0.00028,13.69683]
[1776466831493,21.36,77304.18,38.7,0.78941,0.00028,13.69683]
[1776466831755,21.36,77304.18,38.7,0.78941,0.00028,13.69683]
[1776466831589,21.35,77303.18,38.7,0.78919,0.00029,13.70165]
[1776466832740,21.35,77299.68,38.7,0.78819,0.00029,13.73883]
[1776466833231,21.35,77294.73,38.7,0.78678,0.00029,13.79139]
[1776466838266,21.35,77303.2,38.7,0.78924,0.00029,13.69949]
[1776466839273,21.35,77312.33,38.7,0.79184,0.00028,13.60152]
[1776466845314,21.35,77311.03,38.7,0.79151,0.00028,13.6141]
[1776466850350,21.34,77309.06,38.7,0.79099,0.00028,13.6339]
[1776466851357,21.34,77301.58,38.7,0.78886,0.00029,13.71372]
[1776466852364,21.34,77297.86,38.7,0.78781,0.00029,13.75322]
[1776466853371,21.34,77294.47,38.7,0.78684,0.00029,13.78908]
[1776466854378,21.34,77291.18,38.7,0.7859,0.00029,13.82381]
[1776466860420,21.34,77289.6,38.7,0.78547,0.00029,13.83975]
[1776466862435,21.34,77299.34,38.7,0.78828,0.00029,13.73554]
[1776466863442,21.34,77305.02,38.7,0.7899,0.00028,13.67466]
[1776466868479,21.34,77305.14,38.7,0.78994,0.00028,13.67325]
[1776466873514,21.33,77307.83,38.7,0.79074,0.00028,13.64292]
[1776466874521,21.33,77310.51,38.7,0.79151,0.00028,13.61389]
[1776466878553,21.33,77312.62,38.7,0.79213,0.00028,13.59032]
[1776466884595,21.33,77312.59,38.7,0.79217,0.00028,13.58907]
[1776466890637,21.32,77312.83,38.7,0.79227,0.00028,13.5849]
[1776466896679,21.32,77312.93,38.7,0.7924,0.00028,13.57657]
[1776466898693,21.32,77315.89,38.7,0.79325,0.00028,13.54416]
[1776466900474,21.32,77315.82,38.7,0.79324,0.00028,13.54466]
[1776466900493,21.32,77315.82,38.7,0.79324,0.00028,13.54466]
[1776466900707,21.32,77320.05,38.7,0.79444,0.00028,13.49881]
[1776466902721,21.32,77323.36,38.7,0.79538,0.00028,13.46266]
[1776466908763,21.31,77317.87,38.7,0.79385,0.00028,13.52127]
[1776466913799,21.31,77317.02,38.7,0.79363,0.00028,13.52951]
[1776466919841,21.31,77316.54,38.7,0.79354,0.00028,13.53298]
[1776466921854,21.31,77319.15,38.7,0.79429,0.00028,13.50433]
[1776466922862,21.31,77322.08,38.7,0.79512,0.00028,13.47246]
[1776466926243,21.31,77321.47,38.7,0.79496,0.00028,13.47873]
[1776466926890,21.3,77332.56,38.7,0.79807,0.00028,13.35827]
[1776466930122,21.3,77333.0,38.7,0.7982,0.00028,13.35324]
[1776466932934,21.3,77328.06,38.7,0.79685,0.00028,13.40553]
[1776466933940,21.3,77323.92,38.7,0.7957,0.00028,13.45007]
[1776466938975,21.3,77321.58,38.7,0.79509,0.00028,13.4736]
[1776466946024,21.29,77317.72,38.7,0.79403,0.00028,13.51435]
[1776466947031,21.29,77304.01,38.7,0.79014,0.00029,13.66198]
[1776466948038,21.29,77296.53,38.7,0.78801,0.00029,13.74195]
[1776466953073,21.29,77296.08,38.7,0.78798,0.00029,13.73945]
[1776466958108,21.28,77296.03,38.7,0.78801,0.00029,13.73825]
[1776466966927,21.28,77296.03,38.7,0.78801,0.00029,13.73825]
[1776466973213,21.27,77292.96,38.7,0.78726,0.00029,13.76596]
[1776466978247,21.27,77292.53,38.7,0.78718,0.00029,13.76897]
[1776466983283,21.26,77292.48,38.7,0.78721,0.00029,13.76793]
[1776466985297,21.26,77295.09,38.7,0.78798,0.00029,13.73931]
[1776466989327,21.26,77299.34,38.7,0.78923,0.00029,13.69225]
[1776466990332,21.26,77304.62,38.7,0.79075,0.00029,13.6351]
[1776466994360,21.26,77307.68,38.7,0.79165,0.00028,13.60124]
[1776466999396,21.25,77307.75,38.7,0.7917,0.00028,13.59923]
[1776467002416,21.25,77298.8,38.7,0.78916,0.00029,13.69485]
[1776467003423,21.25,77295.55,38.7,0.78824,0.00029,13.72939]
[1776467006445,21.25,77292.44,38.7,0.78737,0.00029,13.76169]
[1776467011480,21.24,77287.39,38.7,0.78601,0.00029,13.80865]
[1776467016515,21.24,77284.82,38.7,0.78531,0.00029,13.83443]
[1776467022399,21.24,77284.92,38.7,0.78536,0.00029,13.83267]
[1776467022557,21.24,77282.03,38.7,0.78453,0.00029,13.86329]
[1776467024570,21.24,77285.57,38.7,0.78556,0.00029,13.82516]
[1776467027592,21.24,77291.49,38.7,0.78728,0.00029,13.7615]
[1776467032627,21.24,77292.46,38.7,0.78756,0.00029,13.75099]
[1776467037661,21.23,77293.51,38.7,0.78789,0.00029,13.73876]
[1776467042697,21.23,77293.51,38.7,0.78792,0.00029,13.73758]
[1776467047732,21.23,77293.38,38.7,0.78792,0.00029,13.73779]
[1776467048739,21.23,77301.42,38.7,0.79023,0.00029,13.65107]
[1776467053774,21.22,77302.27,38.7,0.79051,0.00029,13.64074]
[1776467054781,21.22,77292.34,38.7,0.78766,0.00029,13.74731]
[1776467055788,21.22,77285.44,38.7,0.78567,0.00029,13.82088]
[1776467060823,21.22,77283.26,38.7,0.78509,0.00029,13.84249]
[1776467065858,21.21,77284.33,38.7,0.78545,0.00029,13.82927]
[1776467070893,21.21,77284.4,38.7,0.78551,0.00029,13.82687]
[1776467072379,21.21,77284.4,38.7,0.78551,0.00029,13.82687]
[1776467073403,21.21,77284.4,38.7,0.78558,0.00029,13.82058]
[1776467073914,21.21,77284.33,38.7,0.78557,0.00029,13.82101]
[1776467074205,21.21,77284.33,38.7,0.78557,0.00029,13.82101]
[1776467079956,21.2,77284.16,38.7,0.78556,0.00029,13.82143]
[1776467084991,21.2,77283.76,38.7,0.78545,0.00029,13.82536]
[1776467091034,21.2,77283.73,38.7,0.78545,0.00029,13.82532]
[1776467096069,21.2,77284.12,38.7,0.7856,0.00029,13.82008]
[1776467102111,21.2,77284.08,38.7,0.78563,0.00029,13.81899]
[1776467106140,21.19,77293.27,38.7,0.78831,0.00029,13.71953]
[1776467107147,21.19,77301.92,38.7,0.7908,0.00029,13.62613]
[1776467109161,21.19,77310.07,38.7,0.79313,0.00028,13.53772]
[1776467110419,21.19,77315.62,38.7,0.7947,0.00028,13.47766]
[1776467111223,21.19,77309.44,38.7,0.79294,0.00028,13.54484]
[1776467112184,21.19,77304.08,38.7,0.79141,0.00029,13.6029]
[1776467117219,21.19,77302.99,38.7,0.7911,0.00029,13.61449]
[1776467123261,21.19,77302.29,38.7,0.79091,0.00029,13.62174]
[1776467124268,21.19,77305.03,38.7,0.7917,0.00029,13.59205]
[1776467125275,21.19,77307.16,38.7,0.79231,0.00029,13.56897]
[1776467130310,21.19,77307.19,38.7,0.79232,0.00029,13.56843]
[1776467135345,21.19,77307.41,38.7,0.79246,0.00029,13.55977]
[1776467142394,21.19,77306.72,38.7,0.79228,0.00029,13.5664]
[1776467145415,21.19,77299.28,38.7,0.79016,0.00029,13.64644]
[1776467146422,21.19,77293.44,38.7,0.78849,0.00029,13.70928]
[1776467153470,21.18,77293.6,38.7,0.78857,0.00029,13.70615]
[1776467158505,21.18,77298.63,38.7,0.79004,0.00029,13.6509]
[1776467159512,21.18,77303.47,38.7,0.79143,0.00029,13.59846]
[1776467160626,21.18,77300.28,38.7,0.79052,0.00029,13.63289]
[1776467161527,21.18,77296.83,38.7,0.78953,0.00029,13.67003]
[1776467166562,21.18,77297.45,38.7,0.78973,0.00029,13.6626]
[1776467171597,21.18,77297.85,38.7,0.78987,0.00029,13.65756]
[1776467176632,21.18,77296.24,38.7,0.78942,0.00029,13.67421]
[1776467179653,21.17,77290.11,38.7,0.78767,0.00029,13.73976]
[1776467180660,21.17,77287.15,38.7,0.78681,0.00029,13.77142]
[1776467185695,21.17,77287.08,38.7,0.78682,0.00029,13.77108]
[1776467190731,21.17,77286.04,38.7,0.78655,0.00029,13.78119]
[1776467196774,21.16,77286.28,38.7,0.78671,0.00029,13.77162]
[1776467202815,21.16,77285.74,38.7,0.78659,0.00029,13.77609]
[1776467204830,21.16,77283.39,38.7,0.78592,0.00029,13.80088]
[1776467207850,21.16,77286.08,38.7,0.78672,0.00029,13.77131]
[1776467208859,21.16,77293.43,38.7,0.78885,0.00029,13.69198]
[1776467213893,21.16,77293.17,38.7,0.7888,0.00029,13.69368]
[1776467219934,21.15,77293.12,38.7,0.78882,0.00029,13.69289]
[1776467223962,21.15,77298.58,38.7,0.79042,0.00029,13.633]
[1776467224970,21.15,77300.93,38.7,0.7911,0.00029,13.60733]
[1776467225976,21.15,77293.76,38.7,0.78904,0.00029,13.68466]
[1776467231011,21.15,77296.44,38.7,0.78986,0.00029,13.65421]
[1776467233027,21.14,77291.47,38.7,0.78844,0.00029,13.70731]
[1776467234034,21.14,77283.76,38.7,0.78621,0.00029,13.79006]
[1776467236048,21.14,77281.42,38.7,0.78554,0.00029,13.81479]
[1776467241083,21.14,77281.17,38.7,0.7855,0.00029,13.81606]
[1776467246118,21.14,77280.48,38.7,0.78533,0.00029,13.82257]
[1776467248132,21.14,77277.77,38.7,0.78454,0.00029,13.85158]
[1776467253167,21.14,77277.57,38.7,0.78454,0.00029,13.84784]
[1776467260215,21.14,77277.29,38.7,0.78446,0.00029,13.8508]
[1776467268271,21.14,77276.09,38.7,0.7841,0.00029,13.86394]
[1776467276328,21.14,77281.15,38.7,0.78557,0.00029,13.81008]
[1776467280355,21.14,77278.8,38.7,0.78487,0.00029,13.83578]
[1776467285391,21.14,77280.54,38.7,0.78536,0.00029,13.81767]
[1776467289419,21.14,77284.98,38.7,0.78664,0.00029,13.77049]
[1776467296468,21.14,77285.21,38.7,0.78668,0.00029,13.76923]
[1776467297475,21.14,77280.25,38.7,0.78523,0.00029,13.82268]
[1776467298482,21.15,77273.0,38.7,0.7831,0.00029,13.90056]
[1776467299489,21.15,77269.8,38.7,0.78216,0.00029,13.93487]
[1776467300496,21.15,77266.06,38.7,0.78105,0.0003,13.97484]
[1776467301503,21.15,77265.42,38.7,0.78086,0.0003,13.98165]
[1776467305531,21.15,77264.83,38.7,0.78069,0.0003,13.98784]
[1776467308552,21.15,77262.48,38.7,0.78,0.0003,14.01273]
[1776467310566,21.15,77261.86,38.7,0.77982,0.0003,14.01923]
[1776467315600,21.14,77260.0,38.7,0.77933,0.0003,14.03319]
[1776467319629,21.14,77260.81,38.7,0.77958,0.0003,14.02434]
[1776467327685,21.14,77260.71,38.7,0.77956,0.0003,14.02499]
[1776467332720,21.14,77260.58,38.7,0.77953,0.0003,14.02609]
[1776467339782,21.14,77260.71,38.7,0.77957,0.0003,14.02448]
[1776467340417,21.14,77260.37,38.7,0.77948,0.0003,14.02791]
[1776467340775,21.14,77255.22,38.7,0.77795,0.0003,14.08257]
[1776467341783,21.14,77251.56,38.7,0.77686,0.0003,14.12127]
[1776467346819,21.14,77250.04,38.7,0.77642,0.0003,14.13685]
[1776467348833,21.14,77253.72,38.7,0.77752,0.0003,14.09773]
[1776467351854,21.14,77258.8,38.7,0.77904,0.0003,14.04367]
[1776467361924,21.14,77259.61,38.7,0.77928,0.0003,14.03493]
[1776467362931,21.14,77253.86,38.7,0.77757,0.0003,14.0959]
[1776467366958,21.14,77251.05,38.7,0.77674,0.0003,14.1253]
[1776467371994,21.14,77250.21,38.7,0.77656,0.0003,14.12805]
[1776467377029,21.13,77250.02,38.7,0.77652,0.0003,14.12946]
[1776467380050,21.13,77246.72,38.7,0.77554,0.0003,14.16391]
[1776467385085,21.13,77246.98,38.7,0.77565,0.0003,14.16032]
[1776467392188,21.13,77245.32,38.7,0.77518,0.0003,14.1767]
[1776467393195,21.13,77241.92,38.7,0.77416,0.0003,14.21234]
[1776467398230,21.13,77244.35,38.7,0.7749,0.0003,14.18657]
[1776467403266,21.12,77244.26,38.7,0.7749,0.0003,14.18639]
[1776467408301,21.12,77243.24,38.7,0.77463,0.0003,14.19603]
[1776467416357,21.12,77241.88,38.7,0.77429,0.0003,14.20796]
[1776467417363,21.11,77238.54,38.7,0.77329,0.0003,14.24289]
[1776467422399,21.11,77239.29,38.7,0.77356,0.0003,14.23339]
[1776467426427,21.11,77233.14,38.7,0.77173,0.0003,14.29686]
[1776467427434,21.11,77229.14,38.7,0.77052,0.0003,14.33855]
[1776467429448,21.11,77228.73,38.7,0.77041,0.0003,14.34238]
[1776467433550,21.1,77228.57,38.7,0.77044,0.0003,14.33777]
[1776467434588,21.1,77228.53,38.7,0.77043,0.0003,14.33797]
[1776467434893,21.1,77220.94,38.7,0.76812,0.00031,14.41699]
[1776467435495,21.1,77216.22,38.7,0.76668,0.00031,14.46579]
[1776467436447,21.1,77216.22,38.7,0.76668,0.00031,14.46579]
[1776467437509,21.1,77217.67,38.7,0.76714,0.00031,14.45021]
[1776467439522,21.1,77219.22,38.7,0.76763,0.00031,14.43362]
[1776467440530,21.1,77219.95,38.7,0.76786,0.00031,14.4258]
[1776467445566,21.1,77220.47,38.7,0.76805,0.00031,14.41931]
[1776467451607,21.09,77220.25,38.7,0.76802,0.00031,14.42029]
[1776467455636,21.09,77219.27,38.7,0.76775,0.00031,14.4296]
[1776467458656,21.09,77218.39,38.7,0.7675,0.00031,14.43804]
[1776467461678,21.09,77211.08,38.7,0.76527,0.00031,14.51327]
[1776467462685,21.09,77207.02,38.7,0.76402,0.00031,14.55503]
[1776467464699,21.08,77205.91,38.7,0.76369,0.00031,14.56599]
[1776467466713,21.08,77203.83,38.7,0.76306,0.00031,14.587]
[1776467467720,21.08,77207.01,38.7,0.76405,0.00031,14.55391]
[1776467468727,21.08,77211.21,38.7,0.76536,0.00031,14.51023]
[1776467470740,21.08,77216.88,38.7,0.76711,0.00031,14.45097]
[1776467471747,21.08,77221.5,38.7,0.76853,0.00031,14.40273]
[1776467476783,21.08,77222.0,38.7,0.7687,0.00031,14.39701]
[1776467480811,21.08,77217.75,38.7,0.76741,0.00031,14.4409]
[1776467485846,21.08,77218.92,38.7,0.76779,0.00031,14.428]
[1776467490881,21.07,77217.56,38.7,0.76739,0.00031,14.44151]
[1776467493902,21.07,77216.58,38.7,0.76716,0.00031,14.44568]
[1776467498937,21.07,77216.69,38.7,0.76721,0.00031,14.44381]
[1776467500951,21.07,77221.65,38.7,0.76874,0.00031,14.39186]
[1776467501958,21.07,77223.35,38.7,0.76927,0.00031,14.37403]
[1776467504979,21.07,77225.28,38.7,0.76986,0.00031,14.35361]
[1776467506993,21.07,77226.03,38.7,0.7701,0.0003,14.34556]
[1776467511021,21.07,77224.41,38.7,0.76961,0.00031,14.36213]
[1776467516056,21.07,77224.52,38.7,0.76966,0.00031,14.36042]
[1776467520147,21.06,77224.86,38.7,0.76977,0.00031,14.35656]
[1776467520215,21.06,77225.94,38.7,0.77011,0.0003,14.34516]
[1776467520580,21.06,77225.94,38.7,0.77011,0.0003,14.34516]
[1776467521091,21.06,77230.32,38.7,0.77145,0.0003,14.29909]
[1776467522098,21.06,77233.54,38.7,0.77243,0.0003,14.26515]
[1776467523105,21.06,77236.06,38.7,0.77319,0.0003,14.23855]
[1776467528140,21.06,77235.71,38.7,0.77309,0.0003,14.24205]
[1776467534181,21.06,77235.92,38.7,0.7732,0.0003,14.23836]
[1776467539217,21.06,77234.91,38.7,0.77293,0.0003,14.24775]
[1776467542640,21.05,77234.57,38.7,0.77284,0.0003,14.25054]
[1776467543674,21.05,77236.1,38.7,0.77332,0.0003,14.23415]
[1776467544252,21.05,77239.83,38.7,0.77445,0.0003,14.19454]
[1776467549287,21.05,77240.52,38.7,0.77468,0.0003,14.18633]
[1776467552308,21.05,77238.26,38.7,0.77407,0.0003,14.20402]
[1776467553315,21.05,77235.44,38.7,0.77323,0.0003,14.23357]
[1776467553729,21.05,77235.44,38.7,0.77323,0.0003,14.23357]
[1776467554322,21.05,77229.64,38.7,0.77147,0.0003,14.29437]
[1776467554753,21.05,77229.64,38.7,0.77147,0.0003,14.29437]
[1776467555329,21.05,77223.11,38.7,0.76949,0.00031,14.3626]
[1776467556336,21.05,77224.05,38.7,0.76978,0.00031,14.35258]
[1776467557343,21.05,77225.37,38.7,0.77019,0.00031,14.33859]
[1776467565399,21.04,77225.3,38.7,0.7702,0.00031,14.33811]
[1776467566406,21.04,77223.58,38.7,0.76968,0.00031,14.35609]
[1776467567414,21.04,77218.98,38.7,0.76827,0.00031,14.40414]
[1776467568421,21.04,77217.18,38.7,0.76772,0.00031,14.42288]
[1776467570435,21.04,77218.47,38.7,0.76812,0.00031,14.40922]
[1776467572449,21.04,77219.19,38.7,0.76835,0.00031,14.4015]
[1776467577484,21.04,77219.44,38.7,0.76843,0.00031,14.39851]
[1776467582579,21.04,77219.33,38.7,0.76841,0.00031,14.39931]
[1776467587613,21.04,77219.72,38.7,0.76854,0.00031,14.395]
[1776467595670,21.04,77219.26,38.7,0.7684,0.00031,14.39949]
[1776467597685,21.04,77221.44,38.7,0.76908,0.00031,14.37664]
[1776467598692,21.04,77223.4,38.7,0.76968,0.00031,14.35605]
[1776467599699,21.04,77223.97,38.7,0.76985,0.00031,14.35003]
[1776467600706,21.04,77226.06,38.7,0.77049,0.00031,14.32808]
[1776467601713,21.04,77229.83,38.7,0.77164,0.0003,14.28844]
[1776467602720,21.04,77234.64,38.7,0.7731,0.0003,14.23773]
[1776467603727,21.04,77239.23,38.7,0.7745,0.0003,14.1891]
[1776467608762,21.03,77240.99,38.7,0.77504,0.0003,14.16995]
[1776467614803,21.03,77242.42,38.7,0.77553,0.0003,14.14937]
[1776467619839,21.04,77242.39,38.7,0.77551,0.0003,14.14983]
[1776467624874,21.03,77243.77,38.7,0.77595,0.0003,14.13457]
[1776467630916,21.03,77245.37,38.7,0.77645,0.0003,14.11671]
[1776467638972,21.03,77236.65,38.7,0.77385,0.0003,14.20791]
[1776467640986,21.03,77239.07,38.7,0.77459,0.0003,14.18204]
[1776467646021,21.02,77238.73,38.7,0.77452,0.0003,14.18468]
[1776467652064,21.02,77239.03,38.7,0.77464,0.0003,14.1805]
[1776467657099,21.02,77238.04,38.7,0.77439,0.0003,14.18916]
[1776467662134,21.01,77235.17,38.7,0.77357,0.0003,14.2177]
[1776467663141,21.01,77233.4,38.7,0.77304,0.0003,14.23601]
[1776467664147,21.01,77232.19,38.7,0.77268,0.0003,14.24858]
[1776467665155,21.01,77234.62,38.7,0.77343,0.0003,14.22271]
[1776467670190,21.01,77234.9,38.7,0.77354,0.0003,14.2189]
[1776467676232,21.01,77232.89,38.7,0.77301,0.0003,14.23357]
[1776467677238,21.0,77231.84,38.7,0.77269,0.0003,14.24448]
[1776467678245,21.0,77230.65,38.7,0.77234,0.0003,14.25685]
[1776467684337,21.0,77230.5,38.7,0.77231,0.0003,14.25763]
[1776467688316,21.0,77230.17,38.7,0.77225,0.0003,14.25997]
[1776467689323,21.0,77224.7,38.7,0.77058,0.00031,14.31738]
[1776467690330,21.0,77218.93,38.7,0.76882,0.00031,14.37767]
[1776467691337,21.0,77213.41,38.7,0.76713,0.00031,14.43505]
[1776467692344,21.0,77208.75,38.7,0.7657,0.00031,14.48322]
[1776467694358,20.99,77224.54,38.7,0.77059,0.00031,14.3172]
[1776467695365,20.99,77235.37,38.7,0.77389,0.0003,14.20269]
[1776467696372,20.99,77235.34,38.7,0.77389,0.0003,14.20289]
[1776467697779,20.99,77235.73,38.7,0.77401,0.0003,14.19844]
[1776467703421,20.99,77236.03,38.7,0.77417,0.0003,14.19297]
[1776467708456,20.98,77234.98,38.7,0.77393,0.0003,14.20148]
[1776467713491,20.97,77234.81,38.7,0.77392,0.0003,14.20161]
[1776467718526,20.97,77234.92,38.7,0.774,0.0003,14.19871]
[1776467726581,20.96,77235.75,38.7,0.77435,0.0003,14.18647]
[1776467736653,20.95,77235.71,38.7,0.77455,0.0003,14.17571]
[1776467737660,20.94,77230.88,38.7,0.7731,0.0003,14.22641]
[1776467738666,20.94,77222.1,38.7,0.77043,0.00031,14.31875]
[1776467739674,20.94,77218.53,38.7,0.76934,0.00031,14.35606]
[1776467741688,20.94,77216.94,38.7,0.76887,0.00031,14.37201]
[1776467747731,20.93,77216.84,38.7,0.76892,0.00031,14.37024]
[1776467752766,20.93,77216.95,38.7,0.76901,0.00031,14.36712]
[1776467758808,20.92,77215.53,38.7,0.76864,0.00031,14.37969]
[1776467763857,20.92,77214.19,38.7,0.76828,0.00031,14.3918]
[1776467768892,20.91,77214.33,38.7,0.76838,0.00031,14.38841]
[1776467773927,20.91,77213.48,38.7,0.76817,0.00031,14.39546]
[1776467781983,20.9,77213.58,38.7,0.76829,0.00031,14.39142]
[1776467795073,20.88,77213.55,38.7,0.76847,0.00031,14.38156]
[1776467800109,20.88,77213.02,38.7,0.76835,0.00031,14.38542]
[1776467805144,20.87,77212.73,38.7,0.76832,0.00031,14.38667]
[1776467811186,20.87,77212.02,38.7,0.76816,0.00031,14.39193]
[1776467817231,20.86,77210.49,38.7,0.76775,0.00031,14.40576]
[1776467822266,20.86,77204.34,38.7,0.76589,0.00031,14.46859]
[1776467827762,20.85,77203.07,38.7,0.76553,0.00031,14.48077]
[1776467829315,20.85,77206.65,38.7,0.76667,0.00031,14.44224]
[1776467830321,20.85,77210.67,38.7,0.76793,0.00031,14.39958]
[1776467833343,20.85,77213.3,38.7,0.76878,0.00031,14.37086]
[1776467838377,20.84,77212.0,38.7,0.76842,0.00031,14.38298]
[1776467844420,20.84,77212.38,38.7,0.76859,0.00031,14.37699]
[1776467850461,20.83,77212.46,38.7,0.76868,0.00031,14.37417]
[1776467860532,20.82,77212.46,38.7,0.76883,0.00031,14.36532]
[1776467865567,20.82,77213.21,38.7,0.76908,0.00031,14.35649]
[1776467872615,20.82,77212.04,38.7,0.76875,0.00031,14.36772]
[1776467875472,20.82,77211.59,38.7,0.76863,0.00031,14.37212]
[1776467875658,20.82,77211.59,38.7,0.76863,0.00031,14.37212]
[1776467875724,20.82,77202.04,38.7,0.76566,0.00031,14.47248]
[1776467876774,20.82,77202.04,38.7,0.76566,0.00031,14.47248]
[1776467876644,20.82,77188.85,38.7,0.76152,0.00032,14.60999]
[1776467877445,20.82,77188.85,38.7,0.76152,0.00032,14.60999]
[1776467877738,20.82,77188.85,38.7,0.76152,0.00032,14.60999]
[1776467877827,20.82,77179.53,38.7,0.75858,0.00032,14.70622]
[1776467878299,20.82,77179.53,38.7,0.75858,0.00032,14.70622]
[1776467878658,20.81,77162.77,38.7,0.75323,0.00032,14.87788]
[1776467879664,20.81,77153.18,38.7,0.75013,0.00032,14.97539]
[1776467880671,20.81,77156.41,38.7,0.75118,0.00032,14.94262]
[1776467882691,20.81,77157.47,38.7,0.75152,0.00032,14.93184]
[1776467882801,20.81,77155.12,38.7,0.75077,0.00032,14.95546]
[1776467883693,20.81,77153.24,38.7,0.75016,0.00032,14.97428]
[1776467884700,20.81,77151.22,38.7,0.74952,0.00032,14.99445]
[1776467888728,20.81,77153.63,38.7,0.75033,0.00032,14.96912]
[1776467893763,20.81,77152.05,38.7,0.74985,0.00032,14.98409]
[1776467896784,20.8,77149.92,38.7,0.74918,0.00032,15.00498]
[1776467897791,20.8,77145.06,38.7,0.7476,0.00033,15.05368]
[1776467898798,20.8,77141.36,38.7,0.7464,0.00033,15.09069]
[1776467898944,20.8,77141.36,38.7,0.7464,0.00033,15.09069]
[1776467899220,20.8,77141.36,38.7,0.7464,0.00033,15.09069]
[1776467899805,20.8,77130.86,38.7,0.74296,0.00033,15.19517]
[1776467900057,20.8,77130.86,38.7,0.74296,0.00033,15.19517]
[1776467900204,20.8,77130.86,38.7,0.74296,0.00033,15.19517]
[1776467900812,20.8,77128.61,38.7,0.74223,0.00033,15.21732]
[1776467901819,20.8,77126.37,38.7,0.7415,0.00033,15.23923]
[1776467902826,20.8,77124.79,38.7,0.74099,0.00033,15.25453]
[1776467905846,20.8,77126.55,38.7,0.74159,0.00033,15.23645]
[1776467906854,20.8,77125.11,38.7,0.74112,0.00033,15.25049]
[1776467908868,20.8,77123.97,38.7,0.74075,0.00033,15.26139]
[1776467910201,20.8,77124.16,38.7,0.74083,0.00033,15.2592]
[1776467910882,20.79,77123.05,38.7,0.74047,0.00033,15.26982]
[1776467913903,20.79,77114.35,38.7,0.73767,0.00033,15.34875]
[1776467915115,20.79,77106.69,38.7,0.73513,0.00033,15.42294]
[1776467916924,20.79,77105.26,38.7,0.73466,0.00033,15.43643]
[1776467919945,20.79,77108.12,38.7,0.73564,0.00033,15.40806]
[1776467922966,20.78,77109.48,38.7,0.73611,0.00033,15.39432]
[1776467924981,20.78,77102.58,38.7,0.73381,0.00034,15.4609]
[1776467925988,20.78,77099.88,38.7,0.73291,0.00034,15.48673]
[1776467927839,20.78,77099.88,38.7,0.73291,0.00034,15.48673]
[1776467927862,20.78,77097.56,38.7,0.73214,0.00034,15.5088]
[1776467928009,20.78,77095.54,38.7,0.73147,0.00034,15.52802]
[1776467929009,20.78,77092.4,38.7,0.73041,0.00034,15.5579]
[1776467934044,20.78,77091.55,38.7,0.73017,0.00034,15.56486]
[1776467939078,20.77,77092.96,38.7,0.73069,0.00034,15.55017]
[1776467940489,20.77,77092.96,38.7,0.73069,0.00034,15.55017]
[1776467940596,20.77,77093.71,38.7,0.73094,0.00034,15.54282]
[1776467941753,20.77,77093.71,38.7,0.73094,0.00034,15.54282]
[1776467941855,20.77,77085.29,38.7,0.7281,0.00034,15.62303]
[1776467942100,20.77,77080.33,38.7,0.72642,0.00034,15.66981]
[1776467944141,20.77,77080.67,38.7,0.72654,0.00034,15.66636]
[1776467944757,20.77,77080.67,38.7,0.72654,0.00034,15.66636]
[1776467944810,20.77,77080.67,38.7,0.72654,0.00034,15.66636]
[1776467944882,20.76,77079.17,38.7,0.72609,0.00034,15.67886]
[1776467945185,20.76,77079.17,38.7,0.72609,0.00034,15.67886]
[1776467945212,20.76,77079.17,38.7,0.72609,0.00034,15.67886]
[1776467945235,20.76,77079.17,38.7,0.72609,0.00034,15.67886]
[1776467945770,20.76,77066.4,38.7,0.72173,0.00034,15.79845]
[1776467945953,20.76,77066.4,38.7,0.72173,0.00034,15.79845]
[1776467946031,20.76,77066.4,38.7,0.72173,0.00034,15.79845]
[1776467946694,20.76,77066.4,38.7,0.72173,0.00034,15.79845]
[1776467946737,20.76,77048.54,38.7,0.71556,0.00035,15.96286]
[1776467946970,20.76,77048.54,38.7,0.71556,0.00035,15.96286]
[1776467947135,20.76,77041.45,38.7,0.71309,0.00035,16.027]
[1776467948452,20.76,77041.45,38.7,0.71309,0.00035,16.027]
[1776467951333,20.76,77040.4,38.7,0.71274,0.00035,16.03602]
[1776467952538,20.76,77041.39,38.7,0.7131,0.00035,16.02694]
[1776467952639,20.76,77044.77,38.7,0.71428,0.00035,15.99625]
[1776467957636,20.76,77046.67,38.7,0.71495,0.00035,15.97862]
[1776467957695,20.76,77046.67,38.7,0.71495,0.00035,15.97862]
[1776467957870,20.76,77046.67,38.7,0.71495,0.00035,15.97862]
[1776467957737,20.76,77046.67,38.7,0.71496,0.00035,15.97853]
[1776467958231,20.76,77042.09,38.7,0.71337,0.00035,16.01992]
[1776467959238,20.76,77038.71,38.7,0.71219,0.00035,16.05025]
[1776467960503,20.76,77038.71,38.7,0.71219,0.00035,16.05025]
[1776467960676,20.76,77038.12,38.7,0.71199,0.00035,16.05539]
[1776467961478,20.76,77038.12,38.7,0.71199,0.00035,16.05539]
[1776467961489,20.76,77037.39,38.7,0.71174,0.00035,16.06189]
[1776467963266,20.76,77039.19,38.7,0.71233,0.00035,16.04667]
[1776467968301,20.78,77039.49,38.7,0.7123,0.00035,16.04753]
[1776467973335,20.79,77040.53,38.7,0.71262,0.00035,16.03511]
[1776467975560,20.79,77038.89,38.7,0.71205,0.00035,16.05002]
[1776467975624,20.79,77039.41,38.7,0.71222,0.00035,16.04551]
[1776467976357,20.79,77036.32,38.7,0.71114,0.00035,16.07337]
[1776467977411,20.79,77036.32,38.7,0.71114,0.00035,16.07337]
[1776467977508,20.79,77036.32,38.7,0.71114,0.00035,16.07337]
[1776467977603,20.79,77034.5,38.7,0.71045,0.00035,16.09098]
[1776467978202,20.79,77034.5,38.7,0.71045,0.00035,16.09098]
[1776467978438,20.79,77034.5,38.7,0.71045,0.00035,16.09098]
[1776467978654,20.79,77034.5,38.7,0.71045,0.00035,16.09098]
[1776467978833,20.79,77034.5,38.7,0.71045,0.00035,16.09098]
[1776467978940,20.79,77034.5,38.7,0.71045,0.00035,16.09098]
[1776467978927,20.81,77009.88,38.7,0.70165,0.00035,16.31002]
[1776467979709,20.81,76975.68,38.7,0.68941,0.00036,16.59722]
[1776467980265,20.81,76975.68,38.7,0.68941,0.00036,16.59722]
[1776467980387,20.82,76965.14,38.7,0.68552,0.00036,16.68425]
[1776467981143,20.82,76965.14,38.7,0.68552,0.00036,16.68425]
[1776467981169,20.82,76965.14,38.7,0.68552,0.00036,16.68425]
[1776467981285,20.82,76965.14,38.7,0.68552,0.00036,16.68425]
[1776467981384,20.82,76965.14,38.7,0.68552,0.00036,16.68425]
[1776467982404,20.82,76966.77,38.7,0.68613,0.00036,16.67074]
[1776467983097,20.82,76965.14,38.7,0.6855,0.00036,16.68474]
[1776467988538,20.83,76965.08,38.7,0.68537,0.00036,16.68765]
[1776467988798,20.84,76964.98,38.7,0.68531,0.00036,16.68894]
[1776467989450,20.84,76953.45,38.7,0.68111,0.00036,16.78045]
[1776467990457,20.84,76947.46,38.7,0.67893,0.00037,16.82723]
[1776467991463,20.84,76944.4,38.7,0.67779,0.00037,16.85136]
[1776467996316,20.84,76944.24,38.7,0.67771,0.00037,16.85292]
[1776467996499,20.84,76950.88,38.7,0.68016,0.00037,16.80088]
[1776467997506,20.84,76954.5,38.7,0.68148,0.00036,16.77251]
[1776467998426,20.84,76954.5,38.7,0.68148,0.00036,16.77251]
[1776467998512,20.84,76957.9,38.7,0.68272,0.00036,16.74572]
[1776467999206,20.84,76957.9,38.7,0.68272,0.00036,16.74572]
[1776467999572,20.84,76957.9,38.7,0.68272,0.00036,16.74572]
[1776467999605,20.84,76957.9,38.7,0.68272,0.00036,16.74572]
[1776467999624,20.84,76961.02,38.7,0.68385,0.00036,16.721]
[1776468001089,20.84,76962.32,38.7,0.68432,0.00036,16.71072]
[1776468001534,20.84,76955.16,38.7,0.68171,0.00036,16.76754]
[1776468002541,20.84,76951.45,38.7,0.68036,0.00036,16.7967]
[1776468003548,20.84,76943.27,38.7,0.67737,0.00037,16.86015]
[1776468004555,20.84,76938.2,38.7,0.67551,0.00037,16.89908]
[1776468005801,20.84,76938.2,38.7,0.67551,0.00037,16.89908]
[1776468005902,20.84,76943.55,38.7,0.67747,0.00037,16.85802]
[1776468006280,20.84,76943.55,38.7,0.67747,0.00037,16.85802]
[1776468006370,20.84,76943.55,38.7,0.67747,0.00037,16.85802]
[1776468006571,20.84,76958.44,38.7,0.68291,0.00036,16.74167]
[1776468007769,20.84,76958.44,38.7,0.68291,0.00036,16.74167]
[1776468007830,20.84,76970.35,38.7,0.68722,0.00036,16.64659]
[1776468008845,20.84,76970.35,38.7,0.68722,0.00036,16.64659]
[1776468008947,20.84,76970.35,38.7,0.68722,0.00036,16.64659]
[1776468008876,20.84,76982.92,38.7,0.69175,0.00036,16.54406]
[1776468009592,20.84,76995.44,38.7,0.69623,0.00036,16.43993]
[1776468010599,20.84,76999.35,38.7,0.69762,0.00036,16.40695]
[1776468011606,20.84,77008.54,38.7,0.70089,0.00035,16.32874]
[1776468012767,20.84,77013.28,38.7,0.70256,0.00035,16.28806]
[1776468014627,20.84,77015.88,38.7,0.70348,0.00035,16.26564]
[1776468018655,20.84,77013.95,38.7,0.70279,0.00035,16.28234]
[1776468022683,20.84,77010.39,38.7,0.70154,0.00035,16.31288]
[1776468025704,20.84,77004.15,38.7,0.69933,0.00036,16.36623]
[1776468026920,20.84,77001.0,38.7,0.69821,0.00036,16.39294]
[1776468031746,20.84,77004.51,38.7,0.69952,0.00036,16.35746]
[1776468035776,20.84,77008.71,38.7,0.70102,0.00035,16.32139]
[1776468038797,20.84,77018.69,38.7,0.70455,0.00035,16.23491]
[1776468041430,20.84,77019.54,38.7,0.70486,0.00035,16.22735]
[1776468042829,20.84,77021.88,38.7,0.70569,0.00035,16.20678]
[1776468043093,20.84,77021.88,38.7,0.70569,0.00035,16.20678]
[1776468043198,20.84,77021.88,38.7,0.70569,0.00035,16.20678]
[1776468043449,20.84,77021.88,38.7,0.70569,0.00035,16.20678]
[1776468043643,20.84,77021.88,38.7,0.70569,0.00035,16.20678]
[1776468043836,20.84,77030.81,38.7,0.70882,0.00035,16.12834]
[1776468044882,20.84,77030.81,38.7,0.70882,0.00035,16.12834]
[1776468044913,20.84,77041.47,38.7,0.71254,0.00035,16.03335]
[1776468045324,20.84,77041.47,38.7,0.71254,0.00035,16.03335]
[1776468045850,20.84,77055.12,38.7,0.71728,0.00035,15.90972]
[1776468046857,20.83,77053.95,38.7,0.71688,0.00035,15.92029]
[1776468048923,20.83,77053.64,38.7,0.71678,0.00035,15.92301]
[1776468049025,20.83,77058.08,38.7,0.71831,0.00034,15.8823]
[1776468049878,20.83,77055.53,38.7,0.71744,0.00034,15.90549]
[1776468050327,20.83,77055.53,38.7,0.71744,0.00034,15.90549]
[1776468050828,20.83,77055.53,38.7,0.71744,0.00034,15.90549]
[1776468050887,20.83,77052.36,38.7,0.71635,0.00035,15.93423]
[1776468051842,20.83,77052.36,38.7,0.71635,0.00035,15.93423]
[1776468051894,20.83,77051.8,38.7,0.71616,0.00035,15.93914]
[1776468053333,20.83,77050.83,38.7,0.71583,0.00035,15.94788]
[1776468053908,20.83,77050.35,38.7,0.71567,0.00035,15.95217]
[1776468054335,20.83,77050.35,38.7,0.71567,0.00035,15.95217]
[1776468054915,20.83,77050.14,38.7,0.7156,0.00035,15.954]
[1776468056339,20.83,77051.34,38.7,0.71601,0.00035,15.94302]
[1776468056929,20.83,77051.59,38.7,0.7161,0.00035,15.94066]
[1776468059950,20.83,77056.71,38.7,0.71788,0.00034,15.89377]
[1776468060844,20.83,77056.71,38.7,0.71788,0.00034,15.89377]
[1776468060956,20.83,77046.17,38.7,0.71424,0.00035,15.98937]
[1776468061867,20.83,77046.17,38.7,0.71424,0.00035,15.98937]
[1776468061964,20.83,77037.6,38.7,0.71126,0.00035,16.06628]
[1776468062298,20.83,77037.6,38.7,0.71126,0.00035,16.06628]
[1776468062971,20.83,77039.5,38.7,0.71193,0.00035,16.04917]
[1776468066321,20.83,77039.4,38.7,0.71191,0.00035,16.04951]
[1776468066999,20.83,77041.82,38.7,0.71276,0.00035,16.02764]
[1776468067363,20.83,77041.82,38.7,0.71276,0.00035,16.02764]
[1776468068006,20.82,77046.42,38.7,0.71437,0.00035,15.98603]
[1776468069012,20.82,77050.46,38.7,0.71577,0.00035,15.94928]
[1776468070020,20.82,77054.74,38.7,0.71726,0.00035,15.91007]
[1776468072034,20.82,77057.23,38.7,0.71814,0.00034,15.88688]
[1776468073041,20.82,77059.54,38.7,0.71894,0.00034,15.86548]
[1776468075055,20.82,77061.75,38.7,0.71972,0.00034,15.84477]
[1776468076062,20.82,77060.04,38.7,0.71913,0.00034,15.86032]
[1776468077069,20.82,77056.56,38.7,0.71794,0.00034,15.89208]
[1776468077858,20.82,77056.56,38.7,0.71794,0.00034,15.89208]
[1776468078076,20.82,77051.07,38.7,0.71605,0.00035,15.94199]
[1776468079377,20.82,77050.92,38.7,0.716,0.00035,15.94321]
[1776468079479,20.82,77050.92,38.7,0.71601,0.00035,15.94313]
[1776468080378,20.82,77050.92,38.7,0.71601,0.00035,15.94313]
[1776468080479,20.82,77050.89,38.7,0.716,0.00035,15.94332]
[1776468083619,20.81,77050.81,38.7,0.71598,0.00035,15.94396]
[1776468083922,20.81,77049.33,38.7,0.71547,0.00035,15.95712]
[1776468084118,20.81,77040.99,38.7,0.71258,0.00035,16.0324]
[1776468085688,20.81,77029.32,38.7,0.70851,0.00035,16.13613]
[1776468086948,20.81,77026.47,38.7,0.70751,0.00035,16.16113]
[1776468088658,20.81,77019.71,38.7,0.70514,0.00035,16.22024]
[1776468089553,20.81,77019.71,38.7,0.70514,0.00035,16.22024]
[1776468089634,20.81,77014.09,38.7,0.70316,0.00035,16.26905]
[1776468090160,20.81,77011.13,38.7,0.70212,0.00035,16.29455]
[1776468091167,20.81,77008.76,38.7,0.70133,0.00035,16.30954]
[1776468094189,20.81,77011.35,38.7,0.70226,0.00035,16.28694]
[1776468095196,20.81,77016.56,38.7,0.7041,0.00035,16.24173]
[1776468096611,20.81,77022.53,38.7,0.70621,0.00035,16.18956]
[1776468097444,20.81,77022.53,38.7,0.70621,0.00035,16.18956]
[1776468101238,20.81,77019.05,38.7,0.70498,0.00035,16.22007]
[1776468102191,20.81,77019.05,38.7,0.70498,0.00035,16.22007]
[1776468102245,20.81,77014.49,38.7,0.70337,0.00035,16.2597]
[1776468103537,20.81,77007.47,38.7,0.70088,0.00036,16.32022]
[1776468109294,20.81,77007.07,38.7,0.70076,0.00036,16.3232]
[1776468112766,20.81,77009.42,38.7,0.7016,0.00035,16.3028]
[1776468114755,20.8,77007.11,38.7,0.70079,0.00036,16.32255]
[1776468115336,20.8,77009.62,38.7,0.70168,0.00035,16.30091]
[1776468119855,20.8,77010.76,38.7,0.70208,0.00035,16.29121]
[1776468120371,20.81,77014.1,38.7,0.70326,0.00035,16.26243]
[1776468121378,20.81,77017.67,38.7,0.70452,0.00035,16.23141]
[1776468123774,20.81,77018.95,38.7,0.70497,0.00035,16.22027]
[1776468124041,20.81,77018.95,38.7,0.70497,0.00035,16.22027]
[1776468124072,20.81,77018.95,38.7,0.70497,0.00035,16.22027]
[1776468124399,20.81,77005.75,38.7,0.7003,0.00036,16.3344]
[1776468125208,20.81,77005.75,38.7,0.7003,0.00036,16.3344]
[1776468125406,20.81,76985.64,38.7,0.6931,0.00036,16.50414]
[1776468126413,20.81,76978.36,38.7,0.69047,0.00036,16.5645]
[1776468127677,20.81,76978.36,38.7,0.69047,0.00036,16.5645]
[1776468128082,20.81,76978.91,38.7,0.69067,0.00036,16.55997]
[1776468128427,20.81,76983.38,38.7,0.69228,0.00036,16.52309]
[1776468129434,20.81,76978.72,38.7,0.6906,0.00036,16.56152]
[1776468130440,20.81,76976.04,38.7,0.68964,0.00036,16.58346]
[1776468131426,20.81,76976.04,38.7,0.68964,0.00036,16.58346]
[1776468131720,20.81,76976.47,38.7,0.6898,0.00036,16.57989]
[1776468132700,20.81,76973.98,38.7,0.6889,0.00036,16.60018]
[1776468136483,20.8,76970.92,38.7,0.6878,0.00036,16.62476]
[1776468138501,20.8,76966.15,38.7,0.68608,0.00036,16.66319]
[1776468141977,20.8,76964.33,38.7,0.68542,0.00036,16.67778]
[1776468143046,20.8,76963.31,38.7,0.68505,0.00036,16.68589]
[1776468143057,20.8,76954.22,38.7,0.68174,0.00037,16.75816]
[1776468145548,20.8,76956.94,38.7,0.68274,0.00036,16.73658]
[1776468146839,20.8,76959.82,38.7,0.68379,0.00036,16.71366]
[1776468151590,20.8,76963.77,38.7,0.68527,0.00036,16.67681]
[1776468152265,20.8,76963.77,38.7,0.68527,0.00036,16.67681]
[1776468152597,20.8,76955.4,38.7,0.68222,0.00037,16.74346]
[1776468153887,20.8,76951.72,38.7,0.68087,0.00037,16.77255]
[1776468154612,20.8,76947.51,38.7,0.67933,0.00037,16.80557]
[1776468157620,20.8,76946.89,38.7,0.6791,0.00037,16.81049]
[1776468158639,20.8,76952.61,38.7,0.68119,0.00037,16.76574]
[1776468161003,20.8,76956.17,38.7,0.68249,0.00036,16.73765]
[1776468161661,20.8,76959.34,38.7,0.68365,0.00036,16.71246]
[1776468163675,20.8,76961.66,38.7,0.68449,0.00036,16.69395]
[1776468164682,20.8,76959.07,38.7,0.68355,0.00036,16.71461]
[1776468171730,20.8,76959.77,38.7,0.68381,0.00036,16.70891]
[1776468174637,20.8,76961.5,38.7,0.68444,0.00036,16.69514]
[1776468174752,20.8,76963.57,38.7,0.68519,0.00036,16.67856]
[1776468175759,20.8,76967.6,38.7,0.68665,0.00036,16.64615]
[1776468180794,20.8,76972.53,38.7,0.68843,0.00036,16.60636]
[1776468185241,20.81,76974.49,38.7,0.68913,0.00036,16.59059]
[1776468185966,20.81,76979.29,38.7,0.69087,0.00036,16.55126]
[1776468186836,20.81,76982.67,38.7,0.69209,0.00036,16.52333]
[1776468188320,20.81,76981.76,38.7,0.69176,0.00036,16.53082]
[1776468188850,20.8,76974.76,38.7,0.68924,0.00036,16.58827]
[1776468189856,20.8,76971.09,38.7,0.68791,0.00036,16.61811]
[1776468194891,20.8,76968.87,38.7,0.68712,0.00036,16.63572]
[1776468196844,20.8,76969.64,38.7,0.68741,0.00036,16.6294]
[1776468196906,20.8,76971.3,38.7,0.68801,0.00036,16.61586]
[1776468197913,20.8,76978.1,38.7,0.69047,0.00036,16.56023]
[1776468199112,20.8,76978.1,38.7,0.69047,0.00036,16.56023]
[1776468199213,20.8,76985.31,38.7,0.69307,0.00036,16.50063]
[1776468199967,20.8,76985.31,38.7,0.69307,0.00036,16.50063]
[1776468199998,20.8,76989.06,38.7,0.69442,0.00036,16.46939]
[1776468200934,20.8,76992.02,38.7,0.69548,0.00036,16.44464]
[1776468201940,20.8,76996.13,38.7,0.69695,0.00036,16.41005]
[1776468205976,20.8,77001.0,38.7,0.69869,0.00036,16.36861]
[1776468206983,20.8,76996.95,38.7,0.69725,0.00036,16.40295]
[1776468211011,20.8,77000.01,38.7,0.69839,0.00036,16.37157]
[1776468213031,20.8,77004.53,38.7,0.70001,0.00036,16.33296]
[1776468215974,20.8,77004.55,38.7,0.70002,0.00036,16.33271]
[1776468217059,20.8,77009.99,38.7,0.70195,0.00035,16.28593]
[1776468221087,20.8,77012.47,38.7,0.70283,0.00035,16.26457]
[1776468223101,20.8,77016.03,38.7,0.70409,0.00035,16.23368]
[1776468227129,20.8,77020.26,38.7,0.7056,0.00035,16.19644]
[1776468232165,20.8,77020.54,38.7,0.7057,0.00035,16.19378]
[1776468238208,20.8,77021.37,38.7,0.706,0.00035,16.18644]
[1776468248278,20.8,77021.37,38.7,0.706,0.00035,16.1864]
[1776468253313,20.8,77021.34,38.7,0.70599,0.00035,16.18664]
[1776468257028,20.8,77024.7,38.7,0.70717,0.00035,16.15714]
[1776468258155,20.8,77027.07,38.7,0.70801,0.00035,16.13627]
[1776468258349,20.8,77029.86,38.7,0.70898,0.00035,16.11159]
[1776468267414,20.8,77033.41,38.7,0.71021,0.00035,16.08052]
[1776468268421,20.8,77027.5,38.7,0.70814,0.00035,16.13302]
[1776468269428,20.8,77025.59,38.7,0.70746,0.00035,16.14988]
[1776468274442,20.8,77025.8,38.7,0.70758,0.00035,16.14269]
[1776468274470,20.8,77016.93,38.7,0.70446,0.00035,16.22043]
[1776468275477,20.8,77013.8,38.7,0.70335,0.00035,16.24757]
[1776468280515,20.8,77012.8,38.7,0.70301,0.00035,16.25602]
[1776468285550,20.8,77012.74,38.7,0.70299,0.00035,16.2565]
[1776468290586,20.8,77014.77,38.7,0.7037,0.00035,16.23891]
[1776468295621,20.8,77014.85,38.7,0.70374,0.00035,16.23801]
[1776468300656,20.8,77023.4,38.7,0.70676,0.00035,16.16337]
[1776468302123,20.8,77026.65,38.7,0.7079,0.00035,16.13473]
[1776468302670,20.8,77030.28,38.7,0.70918,0.00035,16.10263]
[1776468304683,20.8,77032.8,38.7,0.71005,0.00035,16.08034]
[1776468307922,20.8,77032.84,38.7,0.71006,0.00035,16.08013]
[1776468308011,20.8,77032.8,38.7,0.71005,0.00035,16.08055]
[1776468309175,20.8,77032.8,38.7,0.71005,0.00035,16.08055]
[1776468309250,20.8,77040.21,38.7,0.71263,0.00035,16.01434]
[1776468309718,20.8,77044.13,38.7,0.714,0.00035,15.97895]
[1776468310947,20.8,77044.13,38.7,0.714,0.00035,15.97895]
[1776468311201,20.8,77045.69,38.7,0.71455,0.00035,15.96481]
[1776468313077,20.8,77045.79,38.7,0.71458,0.00035,15.96389]
[1776468313086,20.8,77045.91,38.7,0.71462,0.00035,15.96279]
[1776468313946,20.8,77045.91,38.7,0.71462,0.00035,15.96279]
[1776468313962,20.8,77045.91,38.7,0.71462,0.00035,15.96279]
[1776468313964,20.8,77046.65,38.7,0.71488,0.00035,15.95607]
[1776468314754,20.8,77048.7,38.7,0.71559,0.00035,15.93746]
[1776468315941,20.8,77048.7,38.7,0.71559,0.00035,15.93746]
[1776468316767,20.8,77047.01,38.7,0.71501,0.00035,15.95283]
[1776468321775,20.8,77047.17,38.7,0.71506,0.00035,15.95139]
[1776468323817,20.8,77048.87,38.7,0.71565,0.00035,15.93599]
[1776468328852,20.8,77048.46,38.7,0.7155,0.00035,15.93989]
[1776468332779,20.8,77049.0,38.7,0.71569,0.00035,15.93502]
[1776468332886,20.8,77052.67,38.7,0.717,0.00035,15.89635]
[1776468333897,20.8,77052.67,38.7,0.717,0.00035,15.89635]
[1776468334254,20.8,77064.99,38.7,0.72125,0.00034,15.78306]
[1776468335206,20.8,77069.9,38.7,0.72293,0.00034,15.73747]
[1776468336043,20.8,77071.8,38.7,0.72358,0.00034,15.71983]
[1776468337051,20.8,77069.99,38.7,0.72296,0.00034,15.73685]
[1776468339960,20.8,77067.78,38.7,0.72218,0.00034,15.75786]
[1776468341967,20.8,77070.92,38.7,0.72325,0.00034,15.72881]
[1776468347002,20.81,77076.05,38.7,0.72499,0.00034,15.68138]
[1776468348010,20.81,77078.25,38.7,0.72573,0.00034,15.66086]
[1776468351031,20.81,77079.69,38.7,0.7262,0.00034,15.64779]
[1776468353045,20.81,77075.43,38.7,0.72474,0.00034,15.68817]
[1776468357073,20.81,77077.89,38.7,0.72555,0.00034,15.66593]
[1776468363114,20.82,77079.34,38.7,0.72599,0.00034,15.6538]
[1776468368150,20.82,77079.15,38.7,0.7259,0.00034,15.6563]
[1776468373185,20.82,77080.29,38.7,0.72626,0.00034,15.64628]
[1776468377601,20.83,77080.79,38.7,0.72641,0.00034,15.64213]
[1776468377692,20.83,77080.79,38.7,0.72641,0.00034,15.64213]
[1776468377942,20.83,77080.79,38.7,0.72641,0.00034,15.64213]
[1776468378220,20.83,77084.1,38.7,0.72753,0.00034,15.61104]
[1776468379227,20.83,77087.08,38.7,0.72854,0.00034,15.583]
[1776468381241,20.83,77088.59,38.7,0.72903,0.00034,15.56921]
[1776468383255,20.83,77086.39,38.7,0.72827,0.00034,15.5905]
[1776468383943,20.83,77086.39,38.7,0.72827,0.00034,15.5905]
[1776468384262,20.83,77079.95,38.7,0.72607,0.00034,15.6516]
[1776468389297,20.84,77079.0,38.7,0.72571,0.00034,15.66172]
[1776468392317,20.84,77069.29,38.7,0.72242,0.00034,15.74767]
[1776468393325,20.84,77064.43,38.7,0.72074,0.00034,15.79289]
[1776468394332,20.84,77066.22,38.7,0.72135,0.00034,15.77659]
[1776468399367,20.84,77066.57,38.7,0.72143,0.00034,15.77437]
[1776468404402,20.85,77064.67,38.7,0.72075,0.00034,15.79274]
[1776468409439,20.85,77065.08,38.7,0.72085,0.00034,15.78994]
[1776468411453,20.85,77071.33,38.7,0.72298,0.00034,15.73255]
[1776468412461,20.85,77075.26,38.7,0.72431,0.00034,15.69613]
[1776468415481,20.86,77077.68,38.7,0.72511,0.00034,15.67422]
[1776468421522,20.86,77077.72,38.7,0.72507,0.00034,15.67542]
[1776468425194,20.86,77077.72,38.7,0.72505,0.00034,15.67592]
[1776468425435,20.86,77077.72,38.7,0.72505,0.00034,15.67592]
[1776468425551,20.87,77083.05,38.7,0.72684,0.00034,15.62637]
[1776468426558,20.87,77085.06,38.7,0.72752,0.00034,15.60768]
[1776468428572,20.87,77086.91,38.7,0.72813,0.00034,15.59071]
[1776468431593,20.87,77083.54,38.7,0.72695,0.00034,15.62334]
[1776468432600,20.87,77081.3,38.7,0.72619,0.00034,15.64465]
[1776468437635,20.89,77082.89,38.7,0.72661,0.00034,15.63304]
[1776468442670,20.92,77083.54,38.7,0.72648,0.00034,15.63668]
[1776468447705,20.93,77083.06,38.7,0.72622,0.00034,15.64414]
[1776468459790,20.94,77083.02,38.7,0.72618,0.00034,15.64114]
[1776468464825,20.94,77084.55,38.7,0.72668,0.00034,15.62739]
[1776468470867,20.95,77085.6,38.7,0.72702,0.00034,15.61803]
[1776468477919,20.95,77085.22,38.7,0.72687,0.00034,15.62217]
[1776468482954,20.95,77085.35,38.7,0.7269,0.00034,15.62135]
[1776468488996,20.95,77086.54,38.7,0.72727,0.00034,15.6111]
[1776468494030,20.96,77086.7,38.7,0.72729,0.00034,15.61049]
[1776468496045,20.96,77085.0,38.7,0.7267,0.00034,15.62677]
[1776468502087,20.96,77084.05,38.7,0.72635,0.00034,15.63653]
[1776468507122,20.96,77083.79,38.7,0.72624,0.00034,15.63968]
[1776468510143,20.96,77077.3,38.7,0.72402,0.00034,15.7006]
[1776468511150,20.97,77074.32,38.7,0.72306,0.00034,15.72292]
[1776468515180,20.97,77072.34,38.7,0.72236,0.00034,15.74176]
[1776468519208,20.97,77068.2,38.7,0.72093,0.00034,15.7805]
[1776468522228,20.98,77070.04,38.7,0.7215,0.00034,15.76512]
[1776468527264,20.98,77070.57,38.7,0.72161,0.00034,15.7622]
[1776468532299,20.99,77070.98,38.7,0.72172,0.00034,15.75912]
[1776468537334,20.99,77075.18,38.7,0.72313,0.00034,15.7211]
[1776468538341,20.99,77079.7,38.7,0.72465,0.00034,15.6794]
[1776468539348,20.99,77082.29,38.7,0.72552,0.00034,15.65554]
[1776468541362,20.99,77080.8,38.7,0.725,0.00034,15.66991]
[1776468543376,20.99,77079.18,38.7,0.72444,0.00034,15.68542]
[1776468548411,21.0,77078.96,38.7,0.72432,0.00034,15.68851]
[1776468552439,21.0,77077.3,38.7,0.72373,0.00034,15.70472]
[1776468557474,21.0,77078.31,38.7,0.72406,0.00034,15.69583]
[1776468562508,21.01,77078.19,38.7,0.724,0.00034,15.6974]
[1776468563516,21.01,77076.86,38.7,0.72355,0.00034,15.7098]
[1776468568552,21.01,77076.94,38.7,0.72355,0.00034,15.7098]
[1776468573587,21.01,77077.79,38.7,0.72386,0.00034,15.69733]
[1776468578622,21.02,77077.74,38.7,0.7238,0.00034,15.69879]
[1776468583657,21.02,77078.47,38.7,0.72402,0.00034,15.69285]
[1776468588692,21.02,77078.74,38.7,0.72408,0.00034,15.69115]
[1776468592720,21.02,77080.84,38.7,0.72477,0.00034,15.67236]
[1776468593727,21.02,77082.83,38.7,0.72544,0.00034,15.65407]
[1776468594734,21.03,77084.88,38.7,0.72612,0.00034,15.6352]
[1776468595741,21.03,77088.18,38.7,0.72722,0.00034,15.60463]
[1776468597755,21.03,77089.64,38.7,0.7277,0.00034,15.59151]
[1776468599769,21.03,77083.52,38.7,0.72561,0.00034,15.64919]
[1776468604804,21.03,77082.56,38.7,0.72525,0.00034,15.65921]
[1776468610846,21.04,77082.96,38.7,0.72534,0.00034,15.65672]
[1776468620916,21.04,77083.33,38.7,0.72543,0.00034,15.65439]
[1776468628972,21.05,77083.56,38.7,0.72549,0.00034,15.65256]
[1776468631187,21.05,77083.98,38.7,0.72563,0.00034,15.6487]
[1776468631191,21.05,77091.33,38.7,0.72816,0.00034,15.57468]
[1776468631998,21.05,77098.83,38.7,0.73067,0.00033,15.50419]
[1776468633005,21.05,77100.47,38.7,0.73121,0.00033,15.48884]
[1776468637081,21.05,77101.21,38.7,0.73144,0.00033,15.48238]
[1776468637103,21.05,77105.44,38.7,0.73284,0.00033,15.44244]
[1776468638040,21.05,77114.3,38.7,0.73578,0.00033,15.35797]
[1776468639047,21.05,77116.54,38.7,0.73652,0.00033,15.3365]
[1776468640054,21.05,77117.31,38.7,0.73676,0.00033,15.32924]
[1776468642070,21.05,77116.38,38.7,0.73645,0.00033,15.33843]
[1776468643077,21.05,77115.78,38.7,0.73625,0.00033,15.34427]
[1776468646102,21.05,77118.06,38.7,0.737,0.00033,15.32254]
[1776468652509,21.05,77118.85,38.7,0.73725,0.00033,15.31522]
[1776468653147,21.05,77113.19,38.7,0.73536,0.00033,15.36999]
[1776468654154,21.05,77112.37,38.7,0.73509,0.00033,15.37788]
[1776468660196,21.06,77112.72,38.7,0.7352,0.00033,15.37484]
[1776468665231,21.06,77112.58,38.7,0.73514,0.00033,15.3764]
[1776468667244,21.06,77113.91,38.7,0.73557,0.00033,15.36386]
[1776468668252,21.06,77114.46,38.7,0.73575,0.00033,15.3587]
[1776468669259,21.06,77114.83,38.7,0.73587,0.00033,15.35527]
[1776468670265,21.06,77116.42,38.7,0.7364,0.00033,15.34006]
[1776468671273,21.06,77117.58,38.7,0.73678,0.00033,15.32897]
[1776468675301,21.06,77120.09,38.7,0.73759,0.00033,15.30512]
[1776468682470,21.06,77121.72,38.7,0.73811,0.00033,15.28985]
[1776468682572,21.06,77124.58,38.7,0.73904,0.00033,15.26254]
[1776468683356,21.06,77128.4,38.7,0.74029,0.00033,15.22563]
[1776468686378,21.06,77134.77,38.7,0.74235,0.00033,15.16414]
[1776468687385,21.06,77139.14,38.7,0.74378,0.00033,15.12139]
[1776468690875,21.07,77138.68,38.7,0.74362,0.00033,15.12618]
[1776468691685,21.07,77138.68,38.7,0.74362,0.00033,15.12618]
[1776468691413,21.07,77144.92,38.7,0.7457,0.00032,15.05936]
[1776468692586,21.07,77154.1,38.7,0.74866,0.00032,14.96857]
[1776468698462,21.07,77153.38,38.7,0.74838,0.00032,14.97725]
[1776468701701,21.07,77153.55,38.7,0.74842,0.00032,14.97606]
[1776468708954,21.08,77154.83,38.7,0.74876,0.00032,14.96536]
[1776468714574,21.08,77153.89,38.7,0.74841,0.00032,14.97629]
[1776468716588,21.09,77144.28,38.7,0.74529,0.00032,15.07176]
[1776468721622,21.09,77140.69,38.7,0.7441,0.00032,15.10798]
[1776468722630,21.09,77136.92,38.7,0.74286,0.00033,15.14515]
[1776468727665,21.09,77137.11,38.7,0.7429,0.00033,15.14418]
[1776468730686,21.09,77134.59,38.7,0.74206,0.00033,15.16914]
[1776468735722,21.1,77136.35,38.7,0.74262,0.00033,15.15261]
[1776468739750,21.1,77132.25,38.7,0.74126,0.00033,15.19308]
[1776468740757,21.1,77127.01,38.7,0.73954,0.00033,15.24405]
[1776468745792,21.1,77122.71,38.7,0.73813,0.00033,15.28573]
[1776468750827,21.1,77122.59,38.7,0.7381,0.00033,15.28665]
[1776468755862,21.1,77120.5,38.7,0.73747,0.00033,15.30105]
[1776468757877,21.1,77117.33,38.7,0.73643,0.00033,15.33137]
[1776468760898,21.1,77115.08,38.7,0.7357,0.00033,15.35263]
[1776468761905,21.1,77110.69,38.7,0.73425,0.00033,15.39444]
[1776468762912,21.1,77108.74,38.7,0.7336,0.00033,15.41301]
[1776468763919,21.1,77106.61,38.7,0.73289,0.00033,15.43324]
[1776468768954,21.09,77105.44,38.7,0.73251,0.00033,15.4442]
[1776468773989,21.09,77106.26,38.7,0.73278,0.00033,15.43645]
[1776468779024,21.1,77106.06,38.7,0.73269,0.00033,15.43906]
[1776468785066,21.1,77105.91,38.7,0.73261,0.00033,15.44132]
[1776468786073,21.1,77103.75,38.7,0.73189,0.00033,15.46191]
[1776468787413,21.1,77103.75,38.7,0.73189,0.00033,15.46191]
[1776468787495,21.1,77097.75,38.7,0.72988,0.00033,15.51859]
[1776468788681,21.1,77097.75,38.7,0.72988,0.00033,15.51859]
[1776468788683,21.1,77092.53,38.7,0.72814,0.00034,15.56756]
[1776468789094,21.1,77090.14,38.7,0.72733,0.00034,15.58987]
[1776468790101,21.1,77093.37,38.7,0.72842,0.00033,15.55969]
[1776468791108,21.1,77096.89,38.7,0.72959,0.00033,15.52682]
[1776468792115,21.1,77095.66,38.7,0.72918,0.00033,15.53851]
[1776468794129,21.1,77098.22,38.7,0.73002,0.00033,15.51466]
[1776468795136,21.1,77100.56,38.7,0.7308,0.00033,15.4927]
[1776468799164,21.1,77093.43,38.7,0.72842,0.00033,15.55959]
[1776468800171,21.1,77088.78,38.7,0.72687,0.00034,15.60289]
[1776468805584,21.1,77088.6,38.7,0.72681,0.00034,15.60453]
[1776468806212,21.1,77089.98,38.7,0.72727,0.00034,15.5918]
[1776468811249,21.1,77090.19,38.7,0.72739,0.00034,15.5844]
[1776468817291,21.1,77091.19,38.7,0.72772,0.00034,15.57516]
[1776468818298,21.1,77098.79,38.7,0.73027,0.00033,15.50388]
[1776468819305,21.1,77101.56,38.7,0.73119,0.00033,15.47778]
[1776468822326,21.1,77102.58,38.7,0.73153,0.00033,15.46825]
[1776468827361,21.1,77103.35,38.7,0.73178,0.00033,15.46116]
[1776468832397,21.1,77102.67,38.7,0.73154,0.00033,15.46778]
[1776468837433,21.11,77102.99,38.7,0.73164,0.00033,15.46493]
[1776468840455,21.11,77102.18,38.7,0.73137,0.00033,15.47268]
[1776468845490,21.11,77101.67,38.7,0.73118,0.00033,15.47792]
[1776468856567,21.11,77102.66,38.7,0.73151,0.00033,15.46884]
[1776468861602,21.11,77102.39,38.7,0.73141,0.00033,15.47154]
[1776468862609,21.11,77100.48,38.7,0.73077,0.00033,15.48957]
[1776468866637,21.11,77096.45,38.7,0.72943,0.00033,15.52749]
[1776468867644,21.11,77094.45,38.7,0.72876,0.00033,15.5462]
[1776468873686,21.11,77097.27,38.7,0.72976,0.00033,15.51405]
[1776468874693,21.11,77100.04,38.7,0.73069,0.00033,15.48799]
[1776468875700,21.11,77101.09,38.7,0.73104,0.00033,15.47812]
[1776468882749,21.11,77100.56,38.7,0.73085,0.00033,15.4833]
[1776468888792,21.11,77101.04,38.7,0.73101,0.00033,15.47891]
[1776468893826,21.11,77102.89,38.7,0.73162,0.00033,15.46151]
[1776468895841,21.11,77099.25,38.7,0.73041,0.00033,15.49588]
[1776468896848,21.11,77062.66,38.7,0.71806,0.00034,15.83332]
[1776468897855,21.11,77059.63,38.7,0.71701,0.00034,15.86082]
[1776468898862,21.11,77058.92,38.7,0.71677,0.00034,15.86715]
[1776468900065,21.11,77060.33,38.7,0.71726,0.00034,15.8544]
[1776468905914,21.11,77067.09,38.7,0.71956,0.00034,15.79337]
[1776468906921,21.11,77072.65,38.7,0.72145,0.00034,15.74268]
[1776468907928,21.11,77069.23,38.7,0.72029,0.00034,15.77376]
[1776468914977,21.11,77069.15,38.7,0.72028,0.00034,15.77427]
[1776468920019,21.11,77069.37,38.7,0.72036,0.00034,15.77209]
[1776468922034,21.11,77067.72,38.7,0.7198,0.00034,15.78698]
[1776468926061,21.11,77065.34,38.7,0.719,0.00034,15.80831]
[1776468929082,21.11,77060.7,38.7,0.71741,0.00034,15.85026]
[1776468930089,21.11,77058.57,38.7,0.71669,0.00034,15.8694]
[1776468932103,21.11,77056.64,38.7,0.71608,0.00034,15.88126]
[1776468933667,21.11,77053.72,38.7,0.71508,0.00034,15.90734]
[1776468934023,21.11,77053.72,38.7,0.71508,0.00034,15.90734]
[1776468934117,21.11,77048.57,38.7,0.71331,0.00034,15.95323]
[1776468935124,21.11,77046.82,38.7,0.7127,0.00034,15.96874]
[1776468936990,21.11,77046.86,38.7,0.71272,0.00034,15.96835]
[1776468937501,21.11,77046.86,38.7,0.71272,0.00034,15.96835]
[1776468937602,21.11,77046.54,38.7,0.71261,0.00034,15.97115]
[1776468939941,21.11,77046.74,38.7,0.71268,0.00034,15.96935]
[1776468939947,21.11,77047.89,38.7,0.71308,0.00034,15.95912]
[1776468943180,21.1,77055.16,38.7,0.71558,0.00034,15.89416]
[1776468944187,21.1,77058.83,38.7,0.71684,0.00034,15.86117]
[1776468950229,21.1,77059.7,38.7,0.71714,0.00034,15.85329]
[1776468952243,21.1,77062.99,38.7,0.71827,0.00034,15.8235]
[1776468957278,21.1,77063.11,38.7,0.71831,0.00034,15.8225]
[1776468960299,21.1,77066.56,38.7,0.71949,0.00034,15.7912]
[1776468961306,21.1,77069.26,38.7,0.72041,0.00034,15.7666]
[1776468967348,21.1,77067.81,38.7,0.71992,0.00034,15.77965]
[1776468971376,21.1,77066.34,38.7,0.71942,0.00034,15.79306]
[1776468973390,21.1,77068.13,38.7,0.72003,0.00034,15.77686]
[1776468978424,21.1,77068.37,38.7,0.7201,0.00034,15.77499]
[1776468983460,21.11,77068.3,38.7,0.72006,0.00034,15.7759]
[1776468988495,21.11,77069.01,38.7,0.72029,0.00034,15.76971]
[1776468995544,21.11,77071.06,38.7,0.72102,0.00034,15.7461]
[1776468996551,21.11,77057.4,38.7,0.71636,0.00034,15.86977]
[1776468997559,21.11,77054.58,38.7,0.71539,0.00034,15.89499]
[1776468999860,21.11,77055.74,38.7,0.7158,0.00034,15.88454]
[1776469000580,21.11,77060.94,38.7,0.71757,0.00034,15.83792]
[1776469001587,21.11,77065.71,38.7,0.7192,0.00034,15.79479]
[1776469002594,21.11,77068.31,38.7,0.72008,0.00034,15.77121]
[1776469010650,21.11,77070.18,38.7,0.72071,0.00034,15.75459]
[1776469016692,21.11,77070.04,38.7,0.72065,0.00034,15.75622]
[1776469018706,21.11,77074.38,38.7,0.72211,0.00034,15.71669]
[1776469019713,21.11,77079.14,38.7,0.72373,0.00034,15.67297]
[1776469020720,21.11,77081.37,38.7,0.72448,0.00034,15.65244]
[1776469021727,21.11,77083.71,38.7,0.72527,0.00034,15.63086]
[1776469026762,21.11,77083.16,38.7,0.72507,0.00034,15.63631]
[1776469034818,21.12,77083.5,38.7,0.72516,0.00034,15.6338]
[1776469035825,21.12,77086.55,38.7,0.72618,0.00034,15.60563]
[1776469036832,21.12,77091.92,38.7,0.72799,0.00034,15.55564]
[1776469037838,21.12,77083.43,38.7,0.72513,0.00034,15.63462]
[1776469038845,21.12,77074.84,38.7,0.72223,0.00034,15.71367]
[1776469039853,21.12,77073.33,38.7,0.72172,0.00034,15.72749]
[1776469044888,21.12,77073.5,38.7,0.72176,0.00034,15.72635]
[1776469048916,21.12,77071.12,38.7,0.72094,0.00034,15.74838]
[1776469053951,21.12,77070.25,38.7,0.72068,0.00034,15.75114]
[1776469054958,21.12,77066.95,38.7,0.71956,0.00034,15.78118]
[1776469058986,21.12,77062.42,38.7,0.71801,0.00034,15.82223]
[1776469059993,21.12,77059.41,38.7,0.71698,0.00034,15.84934]
[1776469065027,21.12,77060.73,38.7,0.71745,0.00034,15.8372]
[1776469070063,21.12,77059.6,38.7,0.71707,0.00034,15.84716]
[1776469075098,21.12,77064.72,38.7,0.71882,0.00034,15.80076]
[1776469076105,21.12,77069.49,38.7,0.72045,0.00034,15.75744]
[1776469083153,21.12,77068.65,38.7,0.72015,0.00034,15.76537]
[1776469088188,21.12,77069.06,38.7,0.72029,0.00034,15.7618]
[1776469089196,21.12,77070.42,38.7,0.72075,0.00034,15.74946]
[1776469090203,21.12,77072.79,38.7,0.72155,0.00034,15.72789]
[1776469091210,21.12,77080.84,38.7,0.72428,0.00034,15.65398]
[1776469092217,21.12,77086.73,38.7,0.72626,0.00034,15.59955]
[1776469097252,21.12,77086.1,38.7,0.72603,0.00034,15.60588]
[1776469099266,21.12,77087.68,38.7,0.72655,0.00034,15.59142]
[1776469100273,21.12,77090.61,38.7,0.72754,0.00034,15.56416]
[1776469101280,21.12,77092.84,38.7,0.72829,0.00034,15.54325]
[1776469102287,21.12,77094.04,38.7,0.72869,0.00033,15.53197]
[1776469107322,21.12,77093.63,38.7,0.72855,0.00033,15.53598]
[1776469108329,21.12,77091.79,38.7,0.72793,0.00034,15.55324]
[1776469109336,21.12,77089.86,38.7,0.72728,0.00034,15.57129]
[1776469114370,21.13,77090.56,38.7,0.72756,0.00034,15.55955]
[1776469121134,21.13,77090.56,38.7,0.72756,0.00034,15.55955]
[1776469120413,21.13,77085.7,38.7,0.72591,0.00034,15.60507]
[1776469121420,21.13,77082.6,38.7,0.72487,0.00034,15.63376]
[1776469125448,21.13,77078.27,38.7,0.72341,0.00034,15.67359]
[1776469126455,21.13,77076.46,38.7,0.7228,0.00034,15.69016]
[1776469129476,21.13,77078.27,38.7,0.72342,0.00034,15.67333]
[1776469130483,21.13,77074.97,38.7,0.7223,0.00034,15.70355]
[1776469131490,21.13,77072.68,38.7,0.72153,0.00034,15.7245]
[1776469137532,21.13,77072.5,38.7,0.72145,0.00034,15.72653]
[1776469142567,21.13,77075.21,38.7,0.72235,0.00034,15.70225]
[1776469144581,21.13,77076.7,38.7,0.72285,0.00034,15.68864]
[1776469147604,21.13,77079.62,38.7,0.72384,0.00034,15.66193]
[1776469149618,21.13,77081.46,38.7,0.72445,0.00034,15.64514]
[1776469151632,21.13,77082.68,38.7,0.72487,0.00034,15.63387]
[1776469152510,21.13,77082.68,38.7,0.72487,0.00034,15.63387]
[1776469152878,21.13,77082.68,38.7,0.72487,0.00034,15.63387]
[1776469153284,21.13,77079.83,38.7,0.7239,0.00034,15.66014]
[1776469153992,21.13,77079.83,38.7,0.7239,0.00034,15.66014]
[1776469154198,21.13,77040.53,38.7,0.71046,0.00035,16.01367]
[1776469154285,21.13,77040.53,38.7,0.71046,0.00035,16.01367]
[1776469154663,21.13,77030.41,38.7,0.70695,0.00035,16.10191]
[1776469155670,21.13,77038.41,38.7,0.70973,0.00035,16.03226]
[1776469156717,21.13,77038.41,38.7,0.70973,0.00035,16.03226]
[1776469157786,21.13,77037.7,38.7,0.70948,0.00035,16.03861]
[1776469157793,21.13,77038.23,38.7,0.70966,0.00035,16.0341]
[1776469158692,21.13,77038.23,38.7,0.70966,0.00035,16.0341]
[1776469161805,21.13,77037.56,38.7,0.70941,0.00035,16.04021]
[1776469161904,21.13,77037.69,38.7,0.70946,0.00035,16.0391]
[1776469162719,21.13,77039.93,38.7,0.71023,0.00035,16.01951]
[1776469164714,21.13,77041.06,38.7,0.71062,0.00035,16.00962]
[1776469164733,21.13,77041.42,38.7,0.71075,0.00035,16.00649]
[1776469170030,21.13,77040.46,38.7,0.71041,0.00035,16.01499]
[1776469174803,21.13,77042.76,38.7,0.71125,0.00035,15.98964]
[1776469179837,21.14,77043.56,38.7,0.71151,0.00035,15.98297]
[1776469181851,21.14,77041.06,38.7,0.71064,0.00035,16.00508]
[1776469186886,21.14,77039.97,38.7,0.71025,0.00035,16.01486]
[1776469188901,21.14,77037.81,38.7,0.7095,0.00035,16.03384]
[1776469189321,21.14,77037.81,38.7,0.7095,0.00035,16.03384]
[1776469189831,21.14,77037.81,38.7,0.7095,0.00035,16.03384]
[1776469191832,21.14,77037.07,38.7,0.70925,0.00035,16.04032]
[1776469191922,21.14,77036.6,38.7,0.70908,0.00035,16.04444]
[1776469192328,21.14,77036.6,38.7,0.70908,0.00035,16.04444]
[1776469192932,21.14,77036.65,38.7,0.7091,0.00035,16.04402]
[1776469198856,21.14,77036.62,38.7,0.70909,0.00035,16.04429]
[1776469198971,21.14,77036.15,38.7,0.70892,0.00035,16.04844]
[1776469200843,21.14,77036.15,38.7,0.70892,0.00035,16.04844]
[1776469200985,21.14,77037.35,38.7,0.70934,0.00035,16.03799]
[1776469204691,21.14,77037.42,38.7,0.70937,0.00035,16.03712]
[1776469205013,21.14,77036.95,38.7,0.70921,0.00035,16.04113]
[1776469207865,21.14,77036.76,38.7,0.70916,0.00035,16.04258]
[1776469208034,21.14,77036.74,38.7,0.70915,0.00035,16.04275]
[1776469208368,21.14,77036.74,38.7,0.70915,0.00035,16.04275]
[1776469209041,21.14,77037.39,38.7,0.70938,0.00035,16.03697]
[1776469212357,21.13,77036.33,38.7,0.70902,0.00035,16.04603]
[1776469212458,21.13,77036.33,38.7,0.70902,0.00035,16.04602]
[1776469214373,21.13,77036.36,38.7,0.70903,0.00035,16.04576]
[1776469215083,21.13,77036.4,38.7,0.70904,0.00035,16.04541]
[1776469215870,21.13,77036.4,38.7,0.70904,0.00035,16.04541]
[1776469216090,21.13,77036.04,38.7,0.70892,0.00035,16.04855]
[1776469218907,21.13,77035.55,38.7,0.70875,0.00035,16.05281]
[1776469218943,21.13,77035.55,38.7,0.70875,0.00035,16.0528]
[1776469219368,21.13,77035.55,38.7,0.70875,0.00035,16.0528]
[1776469219402,21.13,77035.55,38.7,0.70875,0.00035,16.05279]
[1776469221371,21.13,77035.09,38.7,0.70859,0.00035,16.05679]
[1776469222132,21.13,77035.57,38.7,0.70876,0.00035,16.0526]
[1776469224146,21.13,77040.04,38.7,0.71031,0.00035,16.01352]
[1776469228695,21.13,77040.15,38.7,0.71035,0.00035,16.01245]
[1776469228728,21.13,77040.15,38.7,0.71035,0.00035,16.01248]
[1776469231205,21.13,77045.09,38.7,0.7121,0.00034,15.96372]
[1776469232211,21.13,77053.6,38.7,0.71503,0.00034,15.888]
[1776469233219,21.13,77058.52,38.7,0.71673,0.00034,15.84379]
[1776469234225,21.13,77060.28,38.7,0.71733,0.00034,15.82785]
[1776469240268,21.13,77061.68,38.7,0.71782,0.00034,15.81505]
[1776469244295,21.13,77063.24,38.7,0.71835,0.00034,15.80098]
[1776469246309,21.13,77067.49,38.7,0.7198,0.00034,15.76252]
[1776469248979,21.13,77067.57,38.7,0.71983,0.00034,15.76179]
[1776469249216,21.13,77067.57,38.7,0.71983,0.00034,15.76179]
[1776469249292,21.13,77067.57,38.7,0.71983,0.00034,15.76187]
[1776469250248,21.13,77074.07,38.7,0.72204,0.00034,15.70257]
[1776469250338,21.13,77081.09,38.7,0.72441,0.00034,15.63812]
[1776469252352,21.13,77077.75,38.7,0.72328,0.00034,15.66887]
[1776469253359,21.13,77076.96,38.7,0.72302,0.00034,15.67614]
[1776469256380,21.13,77075.86,38.7,0.72264,0.00034,15.68628]
[1776469257387,21.13,77075.03,38.7,0.72236,0.00034,15.69391]
[1776469262422,21.13,77078.96,38.7,0.72369,0.00034,15.65793]
[1776469263429,21.13,77083.96,38.7,0.72537,0.00034,15.61182]
[1776469269471,21.13,77086.36,38.7,0.72617,0.00034,15.58987]
[1776469270479,21.13,77092.41,38.7,0.7282,0.00034,15.53365]
[1776469272493,21.13,77096.16,38.7,0.72946,0.00033,15.49857]
[1776469274491,21.13,77097.04,38.7,0.72975,0.00033,15.49047]
[1776469274530,21.13,77097.04,38.7,0.72975,0.00033,15.49047]
[1776469274707,21.13,77097.04,38.7,0.72975,0.00033,15.49047]
[1776469274767,21.13,77098.33,38.7,0.73018,0.00033,15.47839]
[1776469278449,21.13,77098.36,38.7,0.73019,0.00033,15.47815]
[1776469278536,21.13,77101.14,38.7,0.73111,0.00033,15.45213]
[1776469279597,21.13,77101.14,38.7,0.73111,0.00033,15.45213]
[1776469279657,21.13,77111.33,38.7,0.7345,0.00033,15.35551]
[1776469280549,21.13,77113.75,38.7,0.7353,0.00033,15.33243]
[1776469282720,21.13,77113.71,38.7,0.73528,0.00033,15.33292]
[1776469282813,21.14,77113.71,38.7,0.73528,0.00033,15.33302]
[1776469285223,21.14,77114.15,38.7,0.73542,0.00033,15.32893]
[1776469285595,21.14,77119.22,38.7,0.73709,0.00033,15.28053]
[1776469287319,21.14,77119.22,38.7,0.73709,0.00033,15.28053]
[1776469286591,21.14,77121.02,38.7,0.73768,0.00033,15.26329]
[1776469287597,21.14,77117.92,38.7,0.73666,0.00033,15.2931]
[1776469288605,21.14,77115.38,38.7,0.73582,0.00033,15.31743]
[1776469289612,21.14,77113.87,38.7,0.73532,0.00033,15.33185]
[1776469290510,21.14,77113.87,38.7,0.73532,0.00033,15.33185]
[1776469292633,21.14,77111.16,38.7,0.73448,0.00033,15.35208]
[1776469297668,21.14,77110.7,38.7,0.73434,0.00033,15.35623]
[1776469302703,21.14,77109.26,38.7,0.73385,0.00033,15.3701]
[1776469305724,21.14,77107.75,38.7,0.73335,0.00033,15.38458]
[1776469307738,21.14,77110.11,38.7,0.73413,0.00033,15.36225]
[1776469312773,21.14,77109.83,38.7,0.73402,0.00033,15.36522]
[1776469316801,21.14,77103.67,38.7,0.73197,0.00033,15.42374]
[1776469319822,21.14,77101.28,38.7,0.73118,0.00033,15.44617]
[1776469325864,21.14,77102.17,38.7,0.73148,0.00033,15.43751]
[1776469330898,21.14,77101.68,38.7,0.73133,0.00033,15.44199]
[1776469335934,21.14,77106.16,38.7,0.73282,0.00033,15.39956]
[1776469336941,21.14,77108.35,38.7,0.73355,0.00033,15.37883]
[1776469340968,21.14,77109.72,38.7,0.73399,0.00033,15.36602]
[1776469344997,21.14,77112.25,38.7,0.73482,0.00033,15.34219]
[1776469345518,21.14,77112.25,38.7,0.73482,0.00033,15.34219]
[1776469345693,21.14,77112.25,38.7,0.73482,0.00033,15.34219]
[1776469346004,21.14,77113.81,38.7,0.73534,0.00033,15.32741]
[1776469347011,21.14,77115.88,38.7,0.73602,0.00033,15.30774]
[1776469349026,21.14,77117.69,38.7,0.73661,0.00033,15.29069]
[1776469354061,21.14,77122.03,38.7,0.73807,0.00033,15.24405]
[1776469357082,21.14,77123.45,38.7,0.73854,0.00033,15.23046]
[1776469362117,21.14,77117.6,38.7,0.7366,0.00033,15.28706]
[1776469367152,21.14,77118.05,38.7,0.73674,0.00033,15.28288]
[1776469372187,21.14,77117.83,38.7,0.73666,0.00033,15.28513]
[1776469376215,21.14,77116.59,38.7,0.73625,0.00033,15.29713]
[1776469377227,21.14,77112.81,38.7,0.735,0.00033,15.33325]
[1776469382262,21.14,77111.9,38.7,0.7347,0.00033,15.34184]
[1776469385305,21.14,77111.62,38.7,0.73461,0.00033,15.34448]
[1776469386043,21.14,77111.65,38.7,0.73462,0.00033,15.34419]
[1776469386367,21.14,77111.65,38.7,0.73462,0.00033,15.34419]
[1776469386396,21.14,77058.85,38.7,0.71684,0.00034,15.83271]
[1776469386756,21.14,77058.85,38.7,0.71684,0.00034,15.83271]
[1776469387299,21.14,77030.29,38.7,0.70698,0.00035,16.08446]
[1776469388306,21.14,77034.16,38.7,0.70833,0.00035,16.05077]
[1776469388610,21.14,77034.16,38.7,0.70833,0.00035,16.05077]
[1776469389101,21.14,77034.16,38.7,0.70833,0.00035,16.05077]
[1776469389534,21.14,77032.93,38.7,0.70791,0.00035,16.06136]
[1776469392027,21.14,77033.85,38.7,0.70824,0.00035,16.05316]
[1776469392334,21.14,77036.59,38.7,0.70919,0.00035,16.02919]
[1776469392601,21.14,77036.59,38.7,0.70919,0.00035,16.02919]
[1776469393341,21.14,77038.38,38.7,0.70982,0.00035,16.01336]
[1776469394348,21.14,77040.21,38.7,0.71046,0.00035,15.99716]
[1776469395355,21.14,77038.45,38.7,0.70986,0.00035,16.01241]
[1776469397610,21.14,77038.34,38.7,0.70983,0.00035,16.01301]
[1776469398376,21.14,77038.23,38.7,0.7098,0.00035,16.01379]
[1776469398595,21.14,77038.23,38.7,0.7098,0.00035,16.01379]
[1776469399106,21.14,77038.23,38.7,0.7098,0.00035,16.01379]
[1776469399383,21.14,77038.92,38.7,0.71005,0.00035,16.00757]
[1776469404117,21.13,77039.07,38.7,0.71012,0.00035,16.0058]
[1776469404418,21.13,77035.06,38.7,0.70874,0.00035,16.04063]
[1776469405425,21.13,77033.2,38.7,0.70809,0.00035,16.05672]
[1776469408446,21.13,77031.4,38.7,0.70748,0.00035,16.07201]
[1776469413583,21.13,77030.64,38.7,0.70728,0.00035,16.07276]
[1776469416259,21.13,77031.36,38.7,0.70754,0.00035,16.06632]
[1776469416438,21.13,77031.36,38.7,0.70754,0.00035,16.06632]
[1776469422955,21.13,77030.5,38.7,0.70727,0.00035,16.07312]
[1776469423016,21.12,77030.87,38.7,0.7074,0.00035,16.06974]
[1776469423647,21.12,77030.87,38.7,0.7074,0.00035,16.06974]
[1776469423748,21.12,77033.02,38.7,0.70815,0.00035,16.051]
[1776469424562,21.12,77036.46,38.7,0.70935,0.00035,16.02101]
[1776469429597,21.12,77038.08,38.7,0.70992,0.00035,16.00665]
[1776469430604,21.12,77041.15,38.7,0.71098,0.00035,15.97969]
[1776469434633,21.12,77038.59,38.7,0.7101,0.00035,16.00211]
[1776469437990,21.12,77039.71,38.7,0.71049,0.00035,15.99227]
[1776469438089,21.12,77042.53,38.7,0.71146,0.00035,15.96742]
[1776469438660,21.12,77052.93,38.7,0.71505,0.00034,15.8752]
[1776469439947,21.12,77052.93,38.7,0.71505,0.00034,15.8752]
[1776469440269,21.12,77055.57,38.7,0.71595,0.00034,15.85166]
[1776469441357,21.12,77058.37,38.7,0.71691,0.00034,15.82654]
[1776469441681,21.12,77060.37,38.7,0.7176,0.00034,15.80855]
[1776469446716,21.12,77061.52,38.7,0.71798,0.00034,15.79847]
[1776469447724,21.12,77064.86,38.7,0.71912,0.00034,15.76834]
[1776469448731,21.12,77065.8,38.7,0.71944,0.00034,15.75977]
[1776469453765,21.12,77066.49,38.7,0.71968,0.00034,15.75335]
[1776469455780,21.12,77067.49,38.7,0.72003,0.00034,15.74421]
[1776469465850,21.12,77067.49,38.7,0.72003,0.00034,15.74398]
[1776469469736,21.12,77067.49,38.7,0.72003,0.00034,15.74398]
[1776469469835,21.12,77067.49,38.7,0.72004,0.00034,15.74379]
[1776469480494,21.12,77067.57,38.7,0.72012,0.00034,15.73751]
[1776469483783,21.12,77067.57,38.7,0.72012,0.00034,15.73757]
[1776469483792,21.12,77067.57,38.7,0.72012,0.00034,15.73757]
[1776469484796,21.12,77067.57,38.7,0.72012,0.00034,15.7375]
[1776469485462,21.12,77067.57,38.7,0.72012,0.00034,15.7375]
[1776469485342,21.12,77067.57,38.7,0.72012,0.00034,15.73756]
[1776469500091,21.12,77067.57,38.7,0.72015,0.00034,15.73674]
[1776469500825,21.12,77067.57,38.7,0.72015,0.00034,15.73674]
[1776469502102,21.12,77070.91,38.7,0.72129,0.00034,15.70617]
[1776469503109,21.12,77073.87,38.7,0.7223,0.00034,15.67906]
[1776469505123,21.12,77075.96,38.7,0.72301,0.00034,15.65986]
[1776469506130,21.12,77079.26,38.7,0.72413,0.00034,15.6295]
[1776469511165,21.12,77080.58,38.7,0.72457,0.00034,15.61743]
[1776469517207,21.12,77076.64,38.7,0.72326,0.00034,15.65319]
[1776469521235,21.11,77078.36,38.7,0.72386,0.00034,15.63674]
[1776469522242,21.11,77087.28,38.7,0.72688,0.00034,15.55404]
[1776469523249,21.11,77085.41,38.7,0.72625,0.00034,15.57149]
[1776469524256,21.11,77084.21,38.7,0.72584,0.00034,15.58267]
[1776469525263,21.11,77080.47,38.7,0.72458,0.00034,15.6173]
[1776469527277,21.11,77078.75,38.7,0.72399,0.00034,15.63315]
[1776469530299,21.11,77080.58,38.7,0.72463,0.00034,15.61586]
[1776469532313,21.11,77079.22,38.7,0.72423,0.00034,15.62271]
[1776469536341,21.11,77076.15,38.7,0.72321,0.00034,15.65039]
[1776469537348,21.11,77074.33,38.7,0.7226,0.00034,15.66694]
[1776469542383,21.1,77075.32,38.7,0.72297,0.00034,15.65691]
[1776469544397,21.1,77081.58,38.7,0.7251,0.00034,15.59885]
[1776469545404,21.1,77082.84,38.7,0.72553,0.00034,15.58706]
[1776469550439,21.1,77085.03,38.7,0.72628,0.00034,15.56639]
[1776469552453,21.1,77087.26,38.7,0.72704,0.00034,15.54546]
[1776469553460,21.1,77088.57,38.7,0.72749,0.00034,15.53318]
[1776469555474,21.1,77090.05,38.7,0.72799,0.00034,15.51924]
[1776469556481,21.1,77092.47,38.7,0.72881,0.00034,15.49642]
[1776469560509,21.1,77095.37,38.7,0.7298,0.00034,15.46861]
[1776469565546,21.09,77095.16,38.7,0.72975,0.00034,15.47]
[1776469570581,21.09,77095.71,38.7,0.72996,0.00034,15.46428]
[1776469571588,21.09,77097.02,38.7,0.7304,0.00033,15.45184]
[1776469572595,21.09,77102.26,38.7,0.73215,0.00033,15.40226]
[1776469573601,21.09,77104.89,38.7,0.73303,0.00033,15.37728]
[1776469575737,21.09,77105.14,38.7,0.73312,0.00033,15.37488]
[1776469576313,21.09,77105.14,38.7,0.73312,0.00033,15.37488]
[1776469576624,21.09,77105.26,38.7,0.73316,0.00033,15.37373]
[1776469577631,21.09,77108.46,38.7,0.73423,0.00033,15.34313]
[1776469578638,21.09,77110.33,38.7,0.73485,0.00033,15.32518]
[1776469585687,21.09,77114.41,38.7,0.73624,0.00033,15.28524]
[1776469586694,21.09,77114.93,38.7,0.73641,0.00033,15.28008]
[1776469587701,21.09,77116.29,38.7,0.73687,0.00033,15.26686]
[1776469588708,21.09,77116.62,38.7,0.73698,0.00033,15.26353]
[1776469589715,21.08,77116.76,38.7,0.73703,0.00033,15.26204]
[1776469591729,21.08,77117.42,38.7,0.73731,0.00033,15.24991]
[1776469603813,21.08,77118.29,38.7,0.73765,0.00033,15.24]
[1776469606834,21.08,77122.71,38.7,0.73913,0.00033,15.1969]
[1776469609855,21.08,77126.17,38.7,0.74028,0.00033,15.16299]
[1776469614890,21.07,77126.15,38.7,0.74028,0.00033,15.16281]
[1776469623953,21.07,77126.42,38.7,0.7404,0.00033,15.15937]
[1776469630187,21.07,77126.42,38.7,0.74041,0.00033,15.15905]
[1776469630190,21.07,77126.42,38.7,0.74041,0.00033,15.15905]
[1776469631202,21.07,77126.47,38.7,0.74043,0.00033,15.15841]
[1776469631480,21.07,77126.47,38.7,0.74043,0.00033,15.15841]
[1776469631528,21.07,77126.58,38.7,0.74047,0.00033,15.15727]
[1776469637045,21.07,77126.52,38.7,0.74047,0.00033,15.15721]
[1776469639102,21.07,77126.52,38.7,0.74047,0.00033,15.15721]
[1776469639469,21.07,77126.52,38.7,0.74047,0.00033,15.15721]
[1776469639658,21.07,77126.52,38.7,0.74047,0.00033,15.15721]
[1776469639672,21.07,77127.68,38.7,0.74086,0.00033,15.14557]
[1776469640071,21.07,77144.2,38.7,0.74627,0.00032,14.98337]
[1776469641078,21.06,77146.01,38.7,0.74686,0.00032,14.96524]
[1776469643158,21.06,77146.34,38.7,0.74698,0.00032,14.96177]
[1776469645106,21.06,77147.48,38.7,0.74737,0.00032,14.94988]
[1776469647120,21.06,77142.73,38.7,0.74583,0.00033,14.99657]
[1776469648128,21.06,77141.63,38.7,0.74548,0.00033,15.00726]
[1776469649135,21.06,77143.16,38.7,0.74598,0.00033,14.99199]
[1776469650142,21.06,77144.1,38.7,0.7463,0.00033,14.98254]
[1776469651149,21.06,77145.43,38.7,0.74679,0.00032,14.96369]
[1776469659204,21.06,77141.77,38.7,0.74563,0.00033,14.99884]
[1776469661219,21.06,77144.96,38.7,0.74667,0.00032,14.96726]
[1776469662225,21.05,77147.93,38.7,0.74764,0.00032,14.93759]
[1776469665247,21.05,77150.43,38.7,0.74847,0.00032,14.91215]
[1776469666254,21.05,77151.83,38.7,0.74893,0.00032,14.89803]
[1776469667163,21.05,77151.83,38.7,0.74893,0.00032,14.89803]
[1776469667239,21.05,77151.83,38.7,0.74893,0.00032,14.89803]
[1776469667661,21.05,77155.75,38.7,0.7502,0.00032,14.85876]
[1776469668234,21.05,77155.75,38.7,0.7502,0.00032,14.85876]
[1776469668267,21.05,77164.03,38.7,0.75287,0.00032,14.77555]
[1776469669588,21.05,77170.68,38.7,0.755,0.00032,14.70837]
[1776469671353,21.05,77170.72,38.7,0.75501,0.00032,14.70797]
[1776469673303,21.05,77167.7,38.7,0.75405,0.00032,14.73847]
[1776469678338,21.05,77167.3,38.7,0.75393,0.00032,14.74227]
[1776469680351,21.05,77165.96,38.7,0.7535,0.00032,14.75568]
[1776469681359,21.05,77164.94,38.7,0.75317,0.00032,14.76589]
[1776469682366,21.05,77163.67,38.7,0.75277,0.00032,14.77859]
[1776469683373,21.05,77161.74,38.7,0.75215,0.00032,14.79789]
[1776469688408,21.05,77160.81,38.7,0.75188,0.00032,14.80657]
[1776469689415,21.05,77156.57,38.7,0.75052,0.00032,14.84892]
[1776469690422,21.05,77154.83,38.7,0.74996,0.00032,14.86612]
[1776469691429,21.05,77156.36,38.7,0.75046,0.00032,14.85061]
[1776469695457,21.04,77154.21,38.7,0.74979,0.00032,14.87128]
[1776469698478,21.04,77149.84,38.7,0.7484,0.00032,14.91417]
[1776469702506,21.04,77148.52,38.7,0.74801,0.00032,14.92618]
[1776469707541,21.03,77151.01,38.7,0.74886,0.00032,14.89997]
[1776469712578,21.03,77150.89,38.7,0.74892,0.00032,14.89435]
[1776469720635,21.02,77151.0,38.7,0.74902,0.00032,14.89127]
[1776469727683,21.02,77148.79,38.7,0.74835,0.00032,14.9116]
[1776469734733,21.01,77150.36,38.7,0.74892,0.00032,14.89412]
[1776469748831,21.0,77151.19,38.7,0.74929,0.00032,14.88255]
[1776469758901,20.99,77151.24,38.7,0.74938,0.00032,14.87975]
[1776469761922,20.99,77154.13,38.7,0.75034,0.00032,14.85012]
[1776469762929,20.99,77162.68,38.7,0.75311,0.00032,14.76386]
[1776469763936,20.99,77164.6,38.7,0.75373,0.00032,14.74425]
[1776469771992,20.99,77164.74,38.7,0.75385,0.00032,14.73652]
[1776469774008,20.99,77163.64,38.7,0.7535,0.00032,14.74745]
[1776469779042,20.99,77169.08,38.7,0.75527,0.00032,14.69174]
[1776469780049,20.98,77170.76,38.7,0.75582,0.00032,14.67432]
[1776469781056,20.98,77167.52,38.7,0.75479,0.00032,14.70694]
[1776469784077,20.98,77165.83,38.7,0.75427,0.00032,14.72329]
[1776469791128,20.97,77164.06,38.7,0.75377,0.00032,14.73904]
[1776469793142,20.97,77165.51,38.7,0.75425,0.00032,14.72377]
[1776469800191,20.97,77166.25,38.7,0.75455,0.00032,14.71436]
[1776469804220,20.96,77163.83,38.7,0.7538,0.00032,14.738]
[1776469816305,20.96,77163.38,38.7,0.7537,0.00032,14.741]
[1776469821339,20.96,77161.51,38.7,0.75312,0.00032,14.75929]
[1776469822347,20.96,77158.74,38.7,0.75223,0.00032,14.78713]
[1776469827382,20.95,77158.6,38.7,0.75222,0.00032,14.78765]
[1776469833424,20.95,77159.1,38.7,0.75246,0.00032,14.77615]
[1776469842486,20.95,77159.57,38.7,0.75261,0.00032,14.77136]
[1776469850543,20.95,77159.44,38.7,0.75257,0.00032,14.77275]
[1776469856605,20.95,77159.44,38.7,0.75257,0.00032,14.77278]
[1776469856806,20.95,77159.44,38.7,0.75257,0.00032,14.77278]
[1776469856917,20.95,77159.44,38.7,0.75257,0.00032,14.77285]
[1776469857789,20.95,77159.44,38.7,0.75257,0.00032,14.77285]
[1776469857794,20.95,77142.85,38.7,0.74718,0.00033,14.93932]
[1776469858600,20.95,77138.02,38.7,0.74561,0.00033,14.98717]
[1776469860735,20.95,77138.11,38.7,0.74564,0.00033,14.98606]
[1776469866658,20.94,77138.25,38.7,0.74576,0.00033,14.98258]
[1776469871693,20.94,77138.13,38.7,0.74575,0.00033,14.98275]
[1776469875721,20.94,77136.14,38.7,0.74512,0.00033,15.00185]
[1776469876728,20.94,77135.28,38.7,0.74484,0.00033,15.01021]
[1776469881763,20.93,77134.78,38.7,0.74471,0.00033,15.01425]
[1776469884784,20.93,77135.68,38.7,0.74502,0.00033,15.00482]
[1776469885951,20.93,77136.61,38.7,0.74533,0.00033,14.99544]
[1776469886798,20.93,77137.85,38.7,0.74574,0.00033,14.98299]
[1776469887805,20.93,77141.23,38.7,0.74685,0.00033,14.94924]
[1776469892840,20.93,77141.37,38.7,0.74695,0.00033,14.94234]
[1776469902910,20.93,77141.33,38.7,0.74692,0.00033,14.94314]
[1776469908952,20.93,77141.9,38.7,0.7471,0.00033,14.93773]
[1776469917008,20.93,77139.61,38.7,0.74637,0.00033,14.96006]
[1776469925064,20.93,77138.91,38.7,0.74619,0.00033,14.96546]
[1776469930099,20.92,77138.91,38.7,0.74622,0.00033,14.96434]
[1776469937147,20.92,77138.61,38.7,0.74618,0.00033,14.96578]
[1776469942184,20.91,77138.91,38.7,0.74631,0.00033,14.9617]
[1776469950240,20.91,77138.92,38.7,0.74637,0.00033,14.95988]
[1776469955275,20.91,77139.54,38.7,0.74667,0.00033,14.94688]
[1776469960310,20.9,77139.43,38.7,0.74666,0.00033,14.94691]
[1776469965344,20.9,77138.86,38.7,0.74651,0.00033,14.95148]
[1776469969373,20.9,77144.7,38.7,0.74845,0.00033,14.89218]
[1776469970380,20.89,77151.5,38.7,0.75068,0.00033,14.82365]
[1776469971388,20.89,77152.05,38.7,0.75086,0.00032,14.81801]
[1776469974408,20.89,77152.41,38.7,0.75098,0.00032,14.81411]
[1776469982465,20.89,77152.38,38.7,0.751,0.00032,14.81369]
[1776469983472,20.89,77153.63,38.7,0.75141,0.00032,14.80094]
[1776469984480,20.89,77153.93,38.7,0.75151,0.00032,14.7978]
[1776469989515,20.89,77154.1,38.7,0.75158,0.00032,14.79553]
[1776469991529,20.89,77154.67,38.7,0.75177,0.00032,14.78951]
[1776469997874,20.89,77154.67,38.7,0.75177,0.00032,14.78951]
[1776470003782,20.88,77154.67,38.7,0.75182,0.00032,14.78814]
[1776470003796,20.88,77155.14,38.7,0.75198,0.00032,14.78309]
[1776470004622,20.88,77155.99,38.7,0.75226,0.00032,14.77432]
[1776470009657,20.88,77156.33,38.7,0.7524,0.00032,14.76974]
[1776470015699,20.87,77156.33,38.7,0.75251,0.00032,14.76262]
[1776470026776,20.87,77156.61,38.7,0.75268,0.00032,14.75722]
[1776470033824,20.86,77157.15,38.7,0.7529,0.00032,14.7502]
[1776470039868,20.86,77157.32,38.7,0.75299,0.00032,14.74753]
[1776470040878,20.86,77149.08,38.7,0.75031,0.00033,14.8309]
[1776470041885,20.86,77144.68,38.7,0.74888,0.00033,14.87505]
[1776470042892,20.86,77142.16,38.7,0.74806,0.00033,14.90015]
[1776470043900,20.86,77129.09,38.7,0.74377,0.00033,15.03028]
[1776470044907,20.86,77121.07,38.7,0.74111,0.00033,15.10944]
[1776470046921,20.85,77119.93,38.7,0.74074,0.00033,15.12033]
[1776470051956,20.85,77119.54,38.7,0.74064,0.00033,15.12325]
[1776470061018,20.85,77119.5,38.7,0.74067,0.00033,15.12234]
[1776470066054,20.85,77121.65,38.7,0.74141,0.00033,15.10051]
[1776470072096,20.84,77121.71,38.7,0.7415,0.00033,15.09373]
[1776470073103,20.84,77120.11,38.7,0.74098,0.00033,15.10939]
[1776470081159,20.84,77120.04,38.7,0.74098,0.00033,15.10913]
[1776470085187,20.84,77121.2,38.7,0.74139,0.00033,15.09719]
[1776470091229,20.84,77121.52,38.7,0.74151,0.00033,15.09338]
[1776470096267,20.83,77124.41,38.7,0.74249,0.00033,15.0643]
[1776470097271,20.83,77125.54,38.7,0.74287,0.00033,15.05299]
[1776470100292,20.83,77126.82,38.7,0.7433,0.00033,15.0401]
[1776470104320,20.83,77128.16,38.7,0.74376,0.00033,15.02637]
[1776470109357,20.83,77128.16,38.7,0.74379,0.00033,15.02556]
[1776470111371,20.83,77129.34,38.7,0.7442,0.00033,15.01328]
[1776470114392,20.82,77131.36,38.7,0.74489,0.00033,14.99237]
[1776470115399,20.82,77133.64,38.7,0.74565,0.00033,14.96936]
[1776470116406,20.82,77135.27,38.7,0.7462,0.00033,14.95282]
[1776470117413,20.82,77136.21,38.7,0.74651,0.00033,14.94319]
[1776470118420,20.82,77138.07,38.7,0.74713,0.00033,14.92435]
[1776470120434,20.82,77139.55,38.7,0.74763,0.00033,14.90914]
[1776470121441,20.82,77141.21,38.7,0.74818,0.00033,14.89223]
[1776470129497,20.81,77142.0,38.7,0.7485,0.00033,14.88251]
[1776470132518,20.81,77142.79,38.7,0.74884,0.00033,14.86826]
[1776470133525,20.81,77143.96,38.7,0.74923,0.00033,14.85628]
[1776470134532,20.81,77144.86,38.7,0.74953,0.00033,14.84703]
[1776470135539,20.81,77145.92,38.7,0.74988,0.00033,14.83617]
[1776470139567,20.81,77146.75,38.7,0.75018,0.00033,14.82674]
[1776470144602,20.8,77150.65,38.7,0.7515,0.00033,14.78574]
[1776470148630,20.8,77151.35,38.7,0.75176,0.00033,14.77759]
[1776470149637,20.8,77153.56,38.7,0.75249,0.00033,14.75487]
[1776470151651,20.8,77153.15,38.7,0.75237,0.00033,14.7586]
[1776470156686,20.79,77153.0,38.7,0.75236,0.00033,14.75901]
[1776470157694,20.79,77152.55,38.7,0.75222,0.00033,14.76338]
[1776470158701,20.79,77152.2,38.7,0.75211,0.00033,14.76673]
[1776470160715,20.79,77150.18,38.7,0.75147,0.00033,14.78684]
[1776470161722,20.79,77148.34,38.7,0.75087,0.00033,14.80527]
[1776470164743,20.79,77144.66,38.7,0.74969,0.00033,14.84177]
[1776470167764,20.78,77143.98,38.7,0.7495,0.00033,14.8478]
[1776470168771,20.78,77142.89,38.7,0.74915,0.00033,14.85853]
[1776470173806,20.78,77143.08,38.7,0.74926,0.00033,14.85519]
[1776470177834,20.78,77143.76,38.7,0.74951,0.00033,14.84721]
[1776470182869,20.77,77143.99,38.7,0.74963,0.00033,14.84356]
[1776470187909,20.77,77143.56,38.7,0.74953,0.00033,14.8466]
[1776470196082,20.76,77143.41,38.7,0.7496,0.00033,14.84047]
[1776470208166,20.75,77143.56,38.7,0.74975,0.00033,14.83594]
[1776470210180,20.75,77144.46,38.7,0.75006,0.00033,14.82632]
[1776470214105,20.75,77144.46,38.7,0.75006,0.00033,14.82632]
[1776470215108,20.75,77144.46,38.7,0.75009,0.00033,14.82538]
[1776470220249,20.74,77144.46,38.7,0.75013,0.00033,14.82398]
[1776470225285,20.74,77145.68,38.7,0.75057,0.00033,14.81044]
[1776470226292,20.74,77146.47,38.7,0.75084,0.00033,14.8022]
[1776470227299,20.74,77148.03,38.7,0.75136,0.00033,14.7861]
[1776470233341,20.73,77147.86,38.7,0.75134,0.00033,14.78657]
[1776470237369,20.73,77145.65,38.7,0.75064,0.00033,14.8082]
[1776470238377,20.73,77143.57,38.7,0.74997,0.00033,14.82909]
[1776470240391,20.73,77142.66,38.7,0.74968,0.00033,14.83781]
[1776470245426,20.72,77142.47,38.7,0.74966,0.00033,14.83845]
[1776470250461,20.72,77141.13,38.7,0.74926,0.00033,14.85079]
[1776470252475,20.72,77142.49,38.7,0.74978,0.00033,14.83093]
[1776470254489,20.72,77143.88,38.7,0.75025,0.00033,14.81634]
[1776470258516,20.72,77145.65,38.7,0.75086,0.00033,14.79755]
[1776470260531,20.71,77146.4,38.7,0.75112,0.00033,14.78954]
[1776470265566,20.71,77146.18,38.7,0.75107,0.00033,14.79095]
[1776470270600,20.71,77146.46,38.7,0.75119,0.00033,14.78707]
[1776470273622,20.71,77147.32,38.7,0.75149,0.00033,14.77778]
[1776470274628,20.71,77145.55,38.7,0.75092,0.00033,14.79565]
[1776470275636,20.71,77143.83,38.7,0.75036,0.00033,14.81297]
[1776470276643,20.7,77143.06,38.7,0.75011,0.00033,14.82059]
[1776470281678,20.7,77140.86,38.7,0.74942,0.00033,14.84185]
[1776470286713,20.7,77140.57,38.7,0.74936,0.00033,14.84359]
[1776470293762,20.69,77140.37,38.7,0.74935,0.00033,14.84387]
[1776470294769,20.69,77141.7,38.7,0.7498,0.00033,14.83011]
[1776470295776,20.69,77144.73,38.7,0.7508,0.00033,14.79905]
[1776470297790,20.69,77146.08,38.7,0.75126,0.00033,14.78489]
[1776470299803,20.69,77146.64,38.7,0.75146,0.00033,14.77881]
[1776470303832,20.69,77147.47,38.7,0.75175,0.00033,14.76958]
[1776470304839,20.69,77148.85,38.7,0.75221,0.00033,14.75529]
[1776470307781,20.68,77149.05,38.7,0.75228,0.00033,14.75308]
[1776470307870,20.68,77143.79,38.7,0.75056,0.00033,14.80661]
[1776470308869,20.68,77138.94,38.7,0.74897,0.00033,14.85553]
[1776470310883,20.68,77140.74,38.7,0.74958,0.00033,14.83675]
[1776470311662,20.68,77140.74,38.7,0.74958,0.00033,14.83675]
[1776470316925,20.68,77140.52,38.7,0.74961,0.00033,14.83206]
[1776470321960,20.67,77141.07,38.7,0.74982,0.00033,14.82538]
[1776470323281,20.67,77141.07,38.7,0.74982,0.00033,14.82538]
[1776470324287,20.67,77141.07,38.7,0.74983,0.00033,14.82517]
[1776470324335,20.67,77141.07,38.7,0.74983,0.00033,14.82517]
[1776470325989,20.67,77141.98,38.7,0.75015,0.00033,14.81527]
[1776470332030,20.67,77142.31,38.7,0.7503,0.00033,14.81073]
[1776470343107,20.66,77142.38,38.7,0.75039,0.00033,14.80796]
[1776470347134,20.66,77144.0,38.7,0.75094,0.00033,14.79069]
[1776470350156,20.66,77146.04,38.7,0.75163,0.00033,14.7692]
[1776470354184,20.65,77146.74,38.7,0.75189,0.00033,14.76121]
[1776470356198,20.65,77147.33,38.7,0.7521,0.00033,14.75477]
[1776470357204,20.65,77148.52,38.7,0.75249,0.00033,14.74238]
[1776470359222,20.65,77150.06,38.7,0.75301,0.00033,14.72621]
[1776470361236,20.65,77150.54,38.7,0.75318,0.00033,14.72095]
[1776470363250,20.65,77151.43,38.7,0.75348,0.00033,14.71149]
[1776470364257,20.65,77153.65,38.7,0.75421,0.00033,14.68843]
[1776470365264,20.65,77155.4,38.7,0.75479,0.00033,14.6702]
[1776470367278,20.65,77155.6,38.7,0.75487,0.00033,14.6678]
[1776470368285,20.65,77156.42,38.7,0.75514,0.00033,14.65918]
[1776470373323,20.64,77156.78,38.7,0.75533,0.00033,14.64915]
[1776470377351,20.64,77159.86,38.7,0.75636,0.00033,14.61669]
[1776470383393,20.64,77161.43,38.7,0.75691,0.00033,14.59902]
[1776470388428,20.64,77160.67,38.7,0.7567,0.00033,14.60583]
[1776470395364,20.63,77160.52,38.7,0.75667,0.00033,14.60656]
[1776470395492,20.63,77150.22,38.7,0.75333,0.00033,14.71228]
[1776470395887,20.63,77150.22,38.7,0.75333,0.00033,14.71228]
[1776470396492,20.63,77124.39,38.7,0.74478,0.00033,14.97476]
[1776470397490,20.63,77124.39,38.7,0.74478,0.00033,14.97476]
[1776470397504,20.63,77106.2,38.7,0.73868,0.00034,15.15593]
[1776470399415,20.63,77106.2,38.7,0.73868,0.00034,15.15593]
[1776470399492,20.63,77106.63,38.7,0.73883,0.00034,15.15127]
[1776470400520,20.63,77105.88,38.7,0.73858,0.00034,15.15862]
[1776470401571,20.63,77104.81,38.7,0.73822,0.00034,15.16912]
[1776470402545,20.63,77103.54,38.7,0.7378,0.00034,15.18156]
[1776470405401,20.63,77103.86,38.7,0.73791,0.00034,15.1783]
[1776470405440,20.63,77094.41,38.7,0.7347,0.00034,15.27088]
[1776470405566,20.63,77081.68,38.7,0.73034,0.00034,15.39437]
[1776470406573,20.63,77079.57,38.7,0.72962,0.00034,15.41463]
[1776470408018,20.63,77079.57,38.7,0.72962,0.00034,15.41463]
[1776470414631,20.62,77078.12,38.7,0.72916,0.00034,15.42735]
[1776470415638,20.62,77074.98,38.7,0.72808,0.00035,15.45726]
[1776470418659,20.62,77077.45,38.7,0.72896,0.00034,15.43299]
[1776470423694,20.62,77081.11,38.7,0.73025,0.00034,15.39687]
[1776470424701,20.61,77083.95,38.7,0.73124,0.00034,15.36913]
[1776470425708,20.61,77085.38,38.7,0.73173,0.00034,15.35511]
[1776470429736,20.61,77087.48,38.7,0.73248,0.00034,15.33417]
[1776470431750,20.61,77090.58,38.7,0.7336,0.00034,15.29809]
[1776470432759,20.61,77097.11,38.7,0.73584,0.00034,15.23406]
[1776470433764,20.61,77099.56,38.7,0.73668,0.00034,15.20969]
[1776470435210,20.61,77105.06,38.7,0.73857,0.00034,15.15498]
[1776470435802,20.61,77109.53,38.7,0.74008,0.00034,15.11068]
[1776470436804,20.6,77113.28,38.7,0.74136,0.00034,15.07276]
[1776470437811,20.6,77115.36,38.7,0.74207,0.00034,15.05175]
[1776470438817,20.6,77116.23,38.7,0.74237,0.00034,15.04284]
[1776470439825,20.6,77116.86,38.7,0.74259,0.00034,15.03633]
[1776470440832,20.6,77116.62,38.7,0.74252,0.00034,15.03837]
[1776470443853,20.6,77117.16,38.7,0.74274,0.00034,15.03189]
[1776470448888,20.59,77118.99,38.7,0.74339,0.00034,15.01241]
[1776470453923,20.59,77119.79,38.7,0.74371,0.00034,15.00284]
[1776470456945,20.59,77124.73,38.7,0.7454,0.00033,14.95214]
[1776470457952,20.59,77129.9,38.7,0.74713,0.00033,14.89954]
[1776470459966,20.58,77132.39,38.7,0.74798,0.00033,14.8738]
[1776470462920,20.58,77134.02,38.7,0.74853,0.00033,14.85683]
[1776470463167,20.58,77134.02,38.7,0.74853,0.00033,14.85683]
[1776470463263,20.58,77137.0,38.7,0.74952,0.00033,14.82627]
[1776470463994,20.58,77139.71,38.7,0.75043,0.00033,14.79843]
[1776470466008,20.58,77143.53,38.7,0.7517,0.00033,14.75906]
[1776470468023,20.58,77145.93,38.7,0.75249,0.00033,14.73425]
[1776470468998,20.58,77145.93,38.7,0.75249,0.00033,14.73425]
[1776470470269,20.58,77146.46,38.7,0.75267,0.00033,14.72874]
[1776470471594,20.58,77147.68,38.7,0.75307,0.00033,14.71613]
[1776470471195,20.58,77154.52,38.7,0.75532,0.00033,14.64524]
[1776470471708,20.58,77154.52,38.7,0.75532,0.00033,14.64524]
[1776470472440,20.58,77174.63,38.7,0.76187,0.00032,14.43486]
[1776470473058,20.58,77183.25,38.7,0.76464,0.00032,14.34375]
[1776470475072,20.58,77185.14,38.7,0.76524,0.00032,14.32381]
[1776470477500,20.58,77185.73,38.7,0.76543,0.00032,14.31761]
[1776470477539,20.58,77187.35,38.7,0.76595,0.00032,14.30048]
[1776470477615,20.58,77187.35,38.7,0.76595,0.00032,14.30048]
[1776470477873,20.58,77187.35,38.7,0.76595,0.00032,14.30048]
[1776470478093,20.58,77199.3,38.7,0.76975,0.00032,14.17288]
[1776470479261,20.58,77211.05,38.7,0.77345,0.00031,14.04657]
[1776470480107,20.58,77211.55,38.7,0.77361,0.00031,14.04117]
[1776470481615,20.58,77211.81,38.7,0.77369,0.00031,14.03836]
[1776470487155,20.58,77210.29,38.7,0.7732,0.00031,14.05512]
[1776470492194,20.58,77216.26,38.7,0.77512,0.00031,13.98519]
[1776470495215,20.58,77213.85,38.7,0.77436,0.00031,14.01168]
[1776470499244,20.58,77217.98,38.7,0.77563,0.00031,13.96749]
[1776470501259,20.58,77221.09,38.7,0.77659,0.00031,13.93398]
[1776470504279,20.58,77217.28,38.7,0.7754,0.00031,13.97567]
[1776470509315,20.59,77221.23,38.7,0.77661,0.00031,13.93322]
[1776470511329,20.59,77218.39,38.7,0.77572,0.00031,13.96426]
[1776470516364,20.59,77215.48,38.7,0.7748,0.00031,13.99619]
[1776470520396,20.59,77212.44,38.7,0.77385,0.00031,14.0292]
[1776470522410,20.59,77209.98,38.7,0.77307,0.00031,14.05591]
[1776470523417,20.59,77205.95,38.7,0.7718,0.00031,14.09936]
[1776470525128,20.59,77205.94,38.7,0.7718,0.00031,14.09947]
[1776470525431,20.59,77197.19,38.7,0.76904,0.00032,14.19331]
[1776470526438,20.59,77194.56,38.7,0.7682,0.00032,14.22137]
[1776470527445,20.59,77191.23,38.7,0.76715,0.00032,14.2568]
[1776470533487,20.59,77189.94,38.7,0.76673,0.00032,14.27056]
[1776470538522,20.59,77190.47,38.7,0.7669,0.00032,14.26515]
[1776470543557,20.59,77191.61,38.7,0.76727,0.00032,14.25278]
[1776470548592,20.59,77190.9,38.7,0.76705,0.00032,14.25988]
[1776470550628,20.59,77193.06,38.7,0.76774,0.00032,14.23676]
[1776470550671,20.59,77195.75,38.7,0.7686,0.00032,14.20794]
[1776470551613,20.59,77200.93,38.7,0.7703,0.00032,14.14675]
[1776470552620,20.59,77206.82,38.7,0.77216,0.00031,14.08347]
[1776470553627,20.59,77213.78,38.7,0.77434,0.00031,14.00846]
[1776470556647,20.59,77217.92,38.7,0.77564,0.00031,13.96352]
[1776470561686,20.59,77215.65,38.7,0.77493,0.00031,13.98805]
[1776470566721,20.59,77215.4,38.7,0.77484,0.00031,13.9911]
[1776470568735,20.59,77208.48,38.7,0.77267,0.00031,14.06609]
[1776470573770,20.59,77209.95,38.7,0.77312,0.00031,14.0505]
[1776470574780,20.59,77213.38,38.7,0.7742,0.00031,14.01354]
[1776470575784,20.59,77216.25,38.7,0.77509,0.00031,13.98258]
[1776470580819,20.59,77216.97,38.7,0.77529,0.00031,13.97559]
[1776470581826,20.59,77208.56,38.7,0.77265,0.00031,14.06659]
[1776470586861,20.59,77209.3,38.7,0.77287,0.00031,14.05906]
[1776470591897,20.59,77208.96,38.7,0.77276,0.00031,14.06309]
[1776470593767,20.59,77209.32,38.7,0.77287,0.00031,14.05928]
[1776470593911,20.59,77205.98,38.7,0.77182,0.00031,14.09531]
[1776470594918,20.59,77197.81,38.7,0.76923,0.00032,14.183]
[1776470595925,20.59,77194.02,38.7,0.76803,0.00032,14.22352]
[1776470597939,20.59,77192.3,38.7,0.76748,0.00032,14.24206]
[1776470598946,20.59,77196.4,38.7,0.76878,0.00032,14.19839]
[1776470599953,20.59,77200.93,38.7,0.77021,0.00032,14.14987]
[1776470605995,20.6,77201.42,38.7,0.77035,0.00032,14.14519]
[1776470609970,20.6,77202.77,38.7,0.77076,0.00032,14.13113]
[1776470610023,20.6,77204.48,38.7,0.7713,0.00032,14.11293]
[1776470615057,20.6,77204.39,38.7,0.77131,0.00032,14.10886]
[1776470620103,20.6,77205.28,38.7,0.77159,0.00032,14.09921]
[1776470624131,20.6,77209.33,38.7,0.77287,0.00031,14.05551]
[1776470625138,20.6,77211.83,38.7,0.77366,0.00031,14.02855]
[1776470630173,20.6,77214.24,38.7,0.77441,0.00031,14.00267]
[1776470633193,20.6,77217.36,38.7,0.77538,0.00031,13.96899]
[1776470634201,20.6,77221.43,38.7,0.77665,0.00031,13.92491]
[1776470639236,20.6,77221.43,38.7,0.77663,0.00031,13.92534]
[1776470644272,20.6,77216.77,38.7,0.77517,0.00031,13.9764]
[1776470645279,20.6,77213.87,38.7,0.77426,0.00031,14.00784]
[1776470646285,20.6,77216.25,38.7,0.775,0.00031,13.98218]
[1776470651321,20.6,77209.86,38.7,0.77298,0.00031,14.05163]
[1776470657800,20.6,77208.24,38.7,0.77248,0.00031,14.06906]
[1776470658369,20.6,77207.52,38.7,0.77225,0.00031,14.07675]
[1776470659376,20.6,77203.99,38.7,0.77114,0.00032,14.11464]
[1776470660384,20.6,77199.74,38.7,0.7698,0.00032,14.16011]
[1776470666426,20.6,77199.48,38.7,0.76974,0.00032,14.16215]
[1776470671461,20.6,77198.18,38.7,0.76939,0.00032,14.17034]
[1776470672592,20.6,77198.18,38.7,0.76939,0.00032,14.17034]
[1776470672612,20.6,77198.18,38.7,0.76939,0.00032,14.1704]
[1776470673474,20.6,77202.19,38.7,0.77066,0.00032,14.1274]
[1776470675695,20.6,77202.45,38.7,0.77073,0.00032,14.12474]
[1776470675788,20.6,77201.89,38.7,0.77055,0.00032,14.13088]
[1776470681531,20.6,77199.42,38.7,0.76975,0.00032,14.15794]
[1776470685559,20.6,77202.1,38.7,0.77059,0.00032,14.12954]
[1776470688582,20.6,77204.8,38.7,0.77145,0.00032,14.10048]
[1776470693618,20.6,77204.95,38.7,0.77149,0.00032,14.09891]
[1776470698653,20.6,77205.03,38.7,0.77152,0.00032,14.09806]
[1776470701591,20.6,77205.03,38.7,0.77152,0.00032,14.09806]
[1776470701674,20.6,77206.45,38.7,0.77197,0.00031,14.08282]
[1776470702681,20.6,77212.49,38.7,0.77386,0.00031,14.01779]
[1776470703688,20.6,77215.75,38.7,0.77488,0.00031,13.98269]
[1776470708724,20.61,77217.7,38.7,0.77547,0.00031,13.9622]
[1776470714766,20.61,77218.56,38.7,0.77573,0.00031,13.95319]
[1776470719801,20.61,77218.97,38.7,0.77585,0.00031,13.94904]
[1776470724837,20.61,77219.55,38.7,0.77602,0.00031,13.94307]
[1776470727858,20.61,77222.62,38.7,0.77697,0.00031,13.90999]
[1776470729872,20.61,77218.24,38.7,0.7756,0.00031,13.95766]
[1776470730879,20.61,77215.89,38.7,0.77487,0.00031,13.98313]
[1776470735914,20.61,77214.49,38.7,0.77448,0.00031,13.99266]
[1776470740949,20.61,77214.01,38.7,0.77433,0.00031,13.99799]
[1776470746991,20.61,77214.01,38.7,0.77433,0.00031,13.99813]
[1776470755062,20.61,77214.27,38.7,0.7744,0.00031,13.99571]
[1776470763118,20.61,77215.07,38.7,0.77463,0.00031,13.98761]
[1776470768153,20.61,77215.52,38.7,0.77476,0.00031,13.98322]
[1776470773188,20.62,77218.11,38.7,0.77555,0.00031,13.95563]
[1776470778223,20.62,77217.53,38.7,0.77536,0.00031,13.96233]
[1776470783258,20.62,77217.47,38.7,0.77534,0.00031,13.96323]
[1776470785272,20.62,77220.62,38.7,0.77631,0.00031,13.92926]
[1776470791314,20.62,77221.72,38.7,0.7767,0.00031,13.91205]
[1776470794335,20.62,77217.63,38.7,0.77542,0.00031,13.95658]
[1776470796349,20.62,77214.58,38.7,0.77447,0.00031,13.98961]
[1776470801384,20.62,77215.2,38.7,0.77466,0.00031,13.98311]
[1776470806419,20.62,77217.3,38.7,0.7753,0.00031,13.96065]
[1776470809440,20.62,77221.03,38.7,0.77646,0.00031,13.92039]
[1776470814475,20.62,77218.04,38.7,0.77552,0.00031,13.95314]
[1776470816489,20.62,77215.48,38.7,0.77472,0.00031,13.98085]
[1776470817496,20.62,77213.06,38.7,0.77396,0.00031,14.00698]
[1776470819510,20.62,77210.59,38.7,0.77319,0.00031,14.03356]
[1776470824544,20.62,77212.23,38.7,0.77371,0.00031,14.01574]
[1776470828573,20.62,77214.55,38.7,0.77444,0.00031,13.99063]
[1776470830587,20.62,77217.59,38.7,0.77539,0.00031,13.9578]
[1776470835622,20.62,77218.58,38.7,0.77569,0.00031,13.94727]
[1776470836629,20.62,77221.01,38.7,0.77645,0.00031,13.921]
[1776470842671,20.62,77220.37,38.7,0.77623,0.00031,13.92837]
[1776470847706,20.62,77221.35,38.7,0.77653,0.00031,13.91811]
[1776470852741,20.62,77221.63,38.7,0.77666,0.00031,13.90977]
[1776470858782,20.63,77222.34,38.7,0.77687,0.00031,13.9026]
[1776470863818,20.63,77224.68,38.7,0.77758,0.00031,13.87772]
[1776470870867,20.63,77225.24,38.7,0.77773,0.00031,13.87241]
[1776470879930,20.63,77225.77,38.7,0.77787,0.00031,13.86759]
[1776470880937,20.63,77228.12,38.7,0.7786,0.00031,13.84215]
[1776470881944,20.63,77225.37,38.7,0.77774,0.00031,13.87216]
[1776470886979,20.63,77223.66,38.7,0.7772,0.00031,13.89111]
[1776470892014,20.63,77223.52,38.7,0.77715,0.00031,13.89299]
[1776470905105,20.64,77223.61,38.7,0.77715,0.00031,13.89299]
[1776470910140,20.64,77226.25,38.7,0.77795,0.00031,13.86476]
[1776470915174,20.64,77225.79,38.7,0.77785,0.00031,13.86461]
[1776470922224,20.64,77225.66,38.7,0.77779,0.00031,13.86681]
[1776470928266,20.64,77225.06,38.7,0.77759,0.00031,13.87397]
[1776470933301,20.64,77225.68,38.7,0.77776,0.00031,13.86776]
[1776470935326,20.65,77228.08,38.7,0.7785,0.00031,13.84191]
[1776470940368,20.65,77223.26,38.7,0.77701,0.00031,13.89425]
[1776470941375,20.65,77208.61,38.7,0.77243,0.00031,14.05228]
[1776470942736,20.65,77208.61,38.7,0.77243,0.00031,14.05228]
[1776470942836,20.65,77188.83,38.7,0.76616,0.00032,14.26377]
[1776470943389,20.65,77172.47,38.7,0.7609,0.00032,14.43633]
[1776470944396,20.65,77158.11,38.7,0.75624,0.00033,14.58586]
[1776470945564,20.65,77158.11,38.7,0.75624,0.00033,14.58586]
[1776470945591,20.65,77157.18,38.7,0.75594,0.00033,14.59535]
[1776470946639,20.65,77157.18,38.7,0.75594,0.00033,14.59535]
[1776470946691,20.65,77157.18,38.7,0.75594,0.00033,14.59535]
[1776470946728,20.65,77144.51,38.7,0.75178,0.00033,14.72592]
[1776470947417,20.65,77130.18,38.7,0.74703,0.00033,14.87176]
[1776470948424,20.65,77135.41,38.7,0.74877,0.00033,14.81867]
[1776470949434,20.65,77148.17,38.7,0.75298,0.00033,14.68836]
[1776470950439,20.65,77151.67,38.7,0.75414,0.00033,14.65214]
[1776470951446,20.65,77149.5,38.7,0.75342,0.00033,14.67462]
[1776470952455,20.65,77147.92,38.7,0.7529,0.00033,14.69097]
[1776470953462,20.65,77146.4,38.7,0.75239,0.00033,14.70667]
[1776470954469,20.65,77145.69,38.7,0.75216,0.00033,14.71404]
[1776470955476,20.65,77148.45,38.7,0.75306,0.00033,14.68582]
[1776470956483,20.65,77147.27,38.7,0.75267,0.00033,14.69805]
[1776470958496,20.65,77146.39,38.7,0.75239,0.00033,14.70698]
[1776470962525,20.65,77144.22,38.7,0.75167,0.00033,14.72928]
[1776470963531,20.65,77137.59,38.7,0.74947,0.00033,14.79701]
[1776470964539,20.65,77128.47,38.7,0.74644,0.00033,14.88943]
[1776470965919,20.65,77119.67,38.7,0.7435,0.00034,14.97791]
[1776470966552,20.65,77117.23,38.7,0.74268,0.00034,15.00227]
[1776470967560,20.65,77119.66,38.7,0.7435,0.00034,14.97791]
[1776470968567,20.65,77123.81,38.7,0.74489,0.00033,14.93621]
[1776470970581,20.65,77125.31,38.7,0.7454,0.00033,14.92108]
[1776470977630,20.65,77125.47,38.7,0.7455,0.00033,14.91396]
[1776470982665,20.65,77125.63,38.7,0.74555,0.00033,14.91247]
[1776470983671,20.65,77123.45,38.7,0.74482,0.00033,14.93443]
[1776470984679,20.65,77121.79,38.7,0.74426,0.00033,14.95111]
[1776470985686,20.65,77119.74,38.7,0.74358,0.00034,14.97165]
[1776470986693,20.65,77121.0,38.7,0.744,0.00034,14.95901]
[1776470991728,20.65,77121.4,38.7,0.74413,0.00034,14.95505]
[1776470994749,20.65,77122.85,38.7,0.74461,0.00033,14.94063]
[1776470999784,20.65,77123.67,38.7,0.74488,0.00033,14.93272]
[1776471001798,20.65,77121.92,38.7,0.74429,0.00033,14.95047]
[1776471006834,20.65,77122.93,38.7,0.74461,0.00033,14.94074]
[1776471015898,20.66,77121.19,38.7,0.744,0.00034,14.95905]
[1776471019926,20.66,77122.75,38.7,0.74451,0.00033,14.94381]
[1776471024961,20.66,77123.26,38.7,0.74466,0.00033,14.93935]
[1776471029996,20.66,77124.11,38.7,0.74492,0.00033,14.9315]
[1776471033017,20.66,77127.47,38.7,0.74608,0.00033,14.89257]
[1776471035031,20.66,77129.45,38.7,0.74673,0.00033,14.87299]
[1776471040066,20.67,77130.44,38.7,0.74703,0.00033,14.86401]
[1776471043087,20.67,77132.04,38.7,0.74754,0.00033,14.84843]
[1776471044093,20.67,77138.18,38.7,0.74957,0.00033,14.78638]
[1776471046108,20.67,77141.09,38.7,0.75052,0.00033,14.75729]
[1776471047115,20.67,77141.99,38.7,0.7508,0.00033,14.74841]
[1776471050148,20.67,77140.99,38.7,0.75045,0.00033,14.75948]
[1776471052160,20.68,77139.92,38.7,0.75008,0.00033,14.77091]
[1776471053168,20.68,77141.55,38.7,0.75061,0.00033,14.75456]
[1776471054175,20.68,77142.76,38.7,0.751,0.00033,14.74248]
[1776471055182,20.68,77143.46,38.7,0.75122,0.00033,14.73555]
[1776471056189,20.68,77144.67,38.7,0.75161,0.00033,14.72341]
[1776471059211,20.68,77148.36,38.7,0.75281,0.00033,14.68632]
[1776471060218,20.68,77155.73,38.7,0.75522,0.00033,14.61061]
[1776471061225,20.68,77160.15,38.7,0.75666,0.00033,14.56509]
[1776471066567,20.68,77162.23,38.7,0.75731,0.00033,14.54428]
[1776471067266,20.69,77172.05,38.7,0.76048,0.00032,14.44255]
[1776471068274,20.69,77174.29,38.7,0.7612,0.00032,14.41923]
[1776471070522,20.69,77180.6,38.7,0.76322,0.00032,14.35348]
[1776471076330,20.69,77183.21,38.7,0.76402,0.00032,14.32705]
[1776471081367,20.69,77185.75,38.7,0.76482,0.00032,14.30085]
[1776471084387,20.69,77181.6,38.7,0.76348,0.00032,14.34483]
[1776471086402,20.69,77176.18,38.7,0.76174,0.00032,14.40183]
[1776471087409,20.69,77172.73,38.7,0.76062,0.00032,14.43813]
[1776471092444,20.7,77172.33,38.7,0.76053,0.00032,14.4373]
[1776471097479,20.7,77172.14,38.7,0.76045,0.00032,14.43978]
[1776471102520,20.7,77170.68,38.7,0.75997,0.00032,14.45526]
[1776471103525,20.7,77162.4,38.7,0.75728,0.00033,14.54144]
[1776471104532,20.7,77158.91,38.7,0.75614,0.00033,14.5776]
[1776471109569,20.7,77157.68,38.7,0.75573,0.00033,14.5906]
[1776471114604,20.7,77157.79,38.7,0.75577,0.00033,14.58958]
[1776471120646,20.7,77157.37,38.7,0.75562,0.00033,14.59408]
[1776471121652,20.7,77149.1,38.7,0.75292,0.00033,14.67906]
[1776471122660,20.7,77142.73,38.7,0.75082,0.00033,14.74419]
[1776471123667,20.7,77135.78,38.7,0.74852,0.00033,14.81472]
[1776471124676,20.7,77131.38,38.7,0.74706,0.00033,14.85917]
[1776471125724,20.7,77129.45,38.7,0.74643,0.00033,14.87834]
[1776471126690,20.7,77127.13,38.7,0.74566,0.00033,14.9015]
[1776471129711,20.7,77132.31,38.7,0.7474,0.00033,14.84904]
[1776471130718,20.7,77134.61,38.7,0.74816,0.00033,14.82582]
[1776471131725,20.7,77138.44,38.7,0.74943,0.00033,14.78706]
[1776471134745,20.7,77128.92,38.7,0.74626,0.00033,14.88354]
[1776471137767,20.7,77130.27,38.7,0.74671,0.00033,14.86991]
[1776471138774,20.7,77132.21,38.7,0.74736,0.00033,14.85021]
[1776471141795,20.7,77134.87,38.7,0.74825,0.00033,14.82299]
[1776471142802,20.7,77136.27,38.7,0.74872,0.00033,14.80873]
[1776471143809,20.7,77134.53,38.7,0.74814,0.00033,14.82628]
[1776471145131,20.7,77134.53,38.7,0.74814,0.00033,14.82628]
[1776471145155,20.7,77130.42,38.7,0.74678,0.00033,14.86769]
[1776471151865,20.7,77128.23,38.7,0.74611,0.00033,14.88421]
[1776471156900,20.7,77129.98,38.7,0.74669,0.00033,14.86665]
[1776471157907,20.7,77133.86,38.7,0.74797,0.00033,14.82752]
[1776471159921,20.7,77136.77,38.7,0.74894,0.00033,14.79792]
[1776471160928,20.7,77142.1,38.7,0.75071,0.00033,14.74372]
[1776471164956,20.7,77150.43,38.7,0.75345,0.00033,14.65863]
[1776471165963,20.7,77152.92,38.7,0.75426,0.00033,14.63317]
[1776471166970,20.7,77155.99,38.7,0.75526,0.00033,14.60171]
[1776471172014,20.7,77157.17,38.7,0.75562,0.00033,14.59038]
[1776471176037,20.7,77154.79,38.7,0.75483,0.00033,14.61533]
[1776471178051,20.7,77151.62,38.7,0.75379,0.00033,14.64804]
[1776471183087,20.7,77150.12,38.7,0.75329,0.00033,14.66365]
[1776471188122,20.7,77150.13,38.7,0.75328,0.00033,14.66375]
[1776471193157,20.7,77150.29,38.7,0.75333,0.00033,14.66236]
[1776471198191,20.7,77150.85,38.7,0.7535,0.00033,14.65689]
[1776471200205,20.7,77147.96,38.7,0.75255,0.00033,14.68661]
[1776471201213,20.7,77144.65,38.7,0.75146,0.00033,14.72044]
[1776471205241,20.7,77147.99,38.7,0.75256,0.00033,14.68631]
[1776471210275,20.7,77149.43,38.7,0.75303,0.00033,14.6716]
[1776471215311,20.7,77149.4,38.7,0.75308,0.00033,14.66635]
[1776471220346,20.7,77149.34,38.7,0.75306,0.00033,14.66691]
[1776471226388,20.7,77145.43,38.7,0.75178,0.00033,14.70682]
[1776471227395,20.7,77142.49,38.7,0.75081,0.00033,14.73674]
[1776471230416,20.71,77139.93,38.7,0.74995,0.00033,14.76309]
[1776471236063,20.71,77139.86,38.7,0.74993,0.00033,14.76389]
[1776471240486,20.71,77142.68,38.7,0.75084,0.00033,14.73591]
[1776471242500,20.71,77134.73,38.7,0.74821,0.00033,14.81653]
[1776471243507,20.71,77132.12,38.7,0.74734,0.00033,14.84284]
[1776471248542,20.71,77131.52,38.7,0.74717,0.00033,14.84823]
[1776471253577,20.7,77129.64,38.7,0.74656,0.00033,14.86657]
[1776471258612,20.7,77127.83,38.7,0.74596,0.00033,14.8846]
[1776471264189,20.7,77126.05,38.7,0.74538,0.00033,14.90225]
[1776471269689,20.7,77127.37,38.7,0.74583,0.00033,14.88861]
[1776471271703,20.7,77130.01,38.7,0.74677,0.00033,14.85634]
[1776471276738,20.7,77129.33,38.7,0.74654,0.00033,14.86314]
[1776471279759,20.7,77125.74,38.7,0.74535,0.00033,14.89919]
[1776471280766,20.7,77120.16,38.7,0.74348,0.00034,14.95516]
[1776471283787,20.7,77123.05,38.7,0.74444,0.00033,14.92643]
[1776471289830,20.7,77124.21,38.7,0.74481,0.00033,14.91538]
[1776471292851,20.7,77126.94,38.7,0.74571,0.00033,14.88826]
[1776471297886,20.71,77127.29,38.7,0.74581,0.00033,14.88517]
[1776471299900,20.71,77131.41,38.7,0.74718,0.00033,14.84388]
[1776471305942,20.71,77135.94,38.7,0.74867,0.00033,14.79869]
[1776471306949,20.71,77145.56,38.7,0.75184,0.00033,14.70086]
[1776471317022,20.71,77146.42,38.7,0.75213,0.00033,14.69193]
[1776471322056,20.7,77146.56,38.7,0.75221,0.00033,14.68955]
[1776471329106,20.7,77148.71,38.7,0.75296,0.00033,14.66615]
[1776471333134,20.7,77151.23,38.7,0.75386,0.00033,14.63401]
[1776471335147,20.7,77153.97,38.7,0.75477,0.00033,14.60552]
[1776471338169,20.7,77156.76,38.7,0.7557,0.00033,14.57634]
[1776471339177,20.69,77160.95,38.7,0.75707,0.00033,14.53283]
[1776471344211,20.69,77163.48,38.7,0.75792,0.00033,14.50586]
[1776471348240,20.69,77171.6,38.7,0.76056,0.00032,14.42089]
[1776471350254,20.69,77174.65,38.7,0.76155,0.00032,14.38899]
[1776471355289,20.69,77173.19,38.7,0.76107,0.00032,14.40428]
[1776471360325,20.69,77174.36,38.7,0.76145,0.00032,14.39204]
[1776471361332,20.69,77177.59,38.7,0.76249,0.00032,14.35823]
[1776471362339,20.69,77185.09,38.7,0.7649,0.00032,14.27942]
[1776471367373,20.69,77187.85,38.7,0.76575,0.00032,14.25105]
[1776471368381,20.69,77193.16,38.7,0.76744,0.00032,14.19502]
[1776471374423,20.7,77190.77,38.7,0.76666,0.00032,14.22104]
[1776471379458,20.7,77192.23,38.7,0.76712,0.00032,14.2056]
[1776471381471,20.7,77194.53,38.7,0.76785,0.00032,14.18124]
[1776471385500,20.69,77197.82,38.7,0.76891,0.00032,14.14588]
[1776471394562,20.69,77197.92,38.7,0.76902,0.00032,14.13836]
[1776471395683,20.69,77198.23,38.7,0.76912,0.00032,14.13493]
[1776471396577,20.69,77199.82,38.7,0.76963,0.00032,14.11788]
[1776471398592,20.69,77203.34,38.7,0.77075,0.00032,14.08018]
[1776471402926,20.69,77207.55,38.7,0.77207,0.00031,14.03504]
[1776471404633,20.69,77210.02,38.7,0.77285,0.00031,14.00859]
[1776471406647,20.69,77207.6,38.7,0.77209,0.00031,14.03456]
[1776471408661,20.69,77213.04,38.7,0.7738,0.00031,13.97621]
[1776471409669,20.69,77216.97,38.7,0.77502,0.00031,13.93395]
[1776471411186,20.69,77216.97,38.7,0.77502,0.00031,13.93395]
[1776471411683,20.69,77221.47,38.7,0.77642,0.00031,13.8856]
[1776471415713,20.69,77224.23,38.7,0.77726,0.00031,13.85648]
[1776471418734,20.7,77226.6,38.7,0.77797,0.00031,13.83148]
[1776471420747,20.7,77231.85,38.7,0.77958,0.00031,13.77502]
[1776471425785,20.7,77231.2,38.7,0.77937,0.00031,13.78229]
[1776471431830,20.7,77230.73,38.7,0.77924,0.00031,13.78692]
[1776471436865,20.69,77229.57,38.7,0.7789,0.00031,13.79888]
[1776471439886,20.69,77227.36,38.7,0.77822,0.00031,13.82285]
[1776471442906,20.69,77224.73,38.7,0.77741,0.00031,13.85107]
[1776471444921,20.69,77222.29,38.7,0.77666,0.00031,13.87706]
[1776471449956,20.69,77223.02,38.7,0.7769,0.00031,13.86879]
[1776471452977,20.69,77218.15,38.7,0.77545,0.00031,13.91538]
[1776471458012,20.69,77219.28,38.7,0.77582,0.00031,13.90254]
[1776471461033,20.69,77223.89,38.7,0.77727,0.00031,13.85244]
[1776471463047,20.69,77226.92,38.7,0.77821,0.00031,13.81953]
[1776471464055,20.69,77230.01,38.7,0.77917,0.00031,13.78586]
[1776471470097,20.69,77230.52,38.7,0.77934,0.00031,13.77965]
[1776471473118,20.69,77226.62,38.7,0.77814,0.00031,13.82198]
[1776471475132,20.69,77223.52,38.7,0.77717,0.00031,13.85588]
[1776471480167,20.69,77224.92,38.7,0.77758,0.00031,13.84143]
[1776471481174,20.69,77228.31,38.7,0.77863,0.00031,13.80483]
[1776471483188,20.69,77223.24,38.7,0.77705,0.00031,13.86005]
[1776471488223,20.69,77221.99,38.7,0.77665,0.00031,13.874]
[1776471495272,20.69,77222.52,38.7,0.77679,0.00031,13.8691]
[1776471496759,20.69,77222.52,38.7,0.77679,0.00031,13.8691]
[1776471497286,20.69,77225.51,38.7,0.77771,0.00031,13.83688]
[1776471498293,20.69,77228.59,38.7,0.77866,0.00031,13.80379]
[1776471500842,20.7,77230.5,38.7,0.77924,0.00031,13.78347]
[1776471501884,20.7,77230.57,38.7,0.77925,0.00031,13.78293]
[1776471502100,20.7,77230.57,38.7,0.77925,0.00031,13.78293]
[1776471502339,20.7,77230.57,38.7,0.77925,0.00031,13.78293]
[1776471502412,20.7,77240.18,38.7,0.7822,0.00031,13.67855]
[1776471503027,20.7,77240.18,38.7,0.7822,0.00031,13.67855]
[1776471503328,20.7,77250.05,38.7,0.78521,0.0003,13.57047]
[1776471504335,20.7,77250.56,38.7,0.78536,0.0003,13.56493]
[1776471506134,20.7,77250.48,38.7,0.78534,0.0003,13.56587]
[1776471506349,20.7,77247.56,38.7,0.78445,0.0003,13.59796]
[1776471511293,20.7,77246.37,38.7,0.78408,0.0003,13.61108]
[1776471512391,20.7,77256.02,38.7,0.78707,0.0003,13.49948]
[1776471513398,20.7,77260.8,38.7,0.78851,0.0003,13.44698]
[1776471513757,20.7,77260.8,38.7,0.78851,0.0003,13.44698]
[1776471514405,20.7,77262.53,38.7,0.78902,0.0003,13.42811]
[1776471519440,20.7,77262.17,38.7,0.78891,0.0003,13.43231]
[1776471520193,20.7,77262.17,38.7,0.78891,0.0003,13.43231]
[1776471522461,20.7,77259.63,38.7,0.78814,0.0003,13.46042]
[1776471527497,20.7,77260.11,38.7,0.78827,0.0003,13.45575]
[1776471532532,20.7,77261.01,38.7,0.78851,0.0003,13.44676]
[1776471534546,20.7,77257.73,38.7,0.78751,0.0003,13.48356]
[1776471535631,20.7,77257.73,38.7,0.78751,0.0003,13.48356]
[1776471536581,20.71,77248.37,38.7,0.78465,0.0003,13.58714]
[1776471538595,20.71,77244.48,38.7,0.78345,0.00031,13.63024]
[1776471539681,20.71,77244.48,38.7,0.78345,0.00031,13.63024]
[1776471546651,20.71,77244.45,38.7,0.78339,0.0003,13.63247]
[1776471551687,20.71,77242.07,38.7,0.78264,0.00031,13.65938]
[1776471558735,20.72,77240.76,38.7,0.78221,0.00031,13.67468]
[1776471564778,20.72,77241.03,38.7,0.78225,0.00031,13.67309]
[1776471569813,20.72,77243.2,38.7,0.7829,0.00031,13.65001]
[1776471575854,20.72,77243.32,38.7,0.78298,0.00031,13.64375]
[1776471580890,20.73,77242.54,38.7,0.78272,0.00031,13.65288]
[1776471586932,20.73,77239.84,38.7,0.78188,0.00031,13.68296]
[1776471593981,20.73,77240.02,38.7,0.78192,0.00031,13.68148]
[1776471599017,20.73,77241.46,38.7,0.78235,0.00031,13.66627]
[1776471602724,20.73,77240.04,38.7,0.78191,0.00031,13.68182]
[1776471602869,20.73,77240.08,38.7,0.78192,0.00031,13.68141]
[1776471603046,20.73,77234.14,38.7,0.7801,0.00031,13.74603]
[1776471604092,20.73,77234.14,38.7,0.7801,0.00031,13.74603]
[1776471604204,20.73,77234.14,38.7,0.7801,0.00031,13.74603]
[1776471604301,20.73,77226.75,38.7,0.77781,0.00031,13.82625]
[1776471608081,20.73,77229.78,38.7,0.77875,0.00031,13.79358]
[1776471609088,20.73,77233.12,38.7,0.77978,0.00031,13.7573]
[1776471612110,20.73,77226.7,38.7,0.77779,0.00031,13.82688]
[1776471613117,20.73,77223.12,38.7,0.77668,0.00031,13.8656]
[1776471619159,20.73,77222.81,38.7,0.77658,0.00031,13.86915]
[1776471624194,20.73,77224.75,38.7,0.77718,0.00031,13.84847]
[1776471630240,20.73,77220.05,38.7,0.7757,0.00031,13.89969]
[1776471634268,20.74,77216.74,38.7,0.77471,0.00031,13.93032]
[1776471639309,20.74,77215.76,38.7,0.77438,0.00031,13.94154]
[1776471644345,20.74,77216.62,38.7,0.77463,0.00031,13.93299]
[1776471649379,20.74,77216.19,38.7,0.77448,0.00031,13.93828]
[1776471651393,20.74,77221.24,38.7,0.77604,0.00031,13.88428]
[1776471656428,20.74,77223.26,38.7,0.77664,0.00031,13.86357]
[1776471662470,20.75,77223.4,38.7,0.77665,0.00031,13.8633]
[1776471667505,20.75,77223.18,38.7,0.77655,0.00031,13.86664]
[1776471672540,20.75,77221.29,38.7,0.77594,0.00031,13.88787]
[1776471677575,20.75,77221.8,38.7,0.77607,0.00031,13.88321]
[1776471679588,20.76,77226.6,38.7,0.77755,0.00031,13.83186]
[1776471680597,20.76,77232.93,38.7,0.7795,0.00031,13.76369]
[1776471686639,20.76,77231.22,38.7,0.77894,0.00031,13.7834]
[1776471688653,20.76,77235.32,38.7,0.78018,0.00031,13.73963]
[1776471693692,20.77,77232.37,38.7,0.77928,0.00031,13.76755]
[1776471698727,20.77,77232.14,38.7,0.77917,0.00031,13.7716]
[1776471703762,20.77,77230.84,38.7,0.77873,0.00031,13.78722]
[1776471708797,20.78,77228.86,38.7,0.77807,0.00031,13.81007]
[1776471713832,20.78,77228.34,38.7,0.77788,0.00031,13.81704]
[1776471720881,20.79,77229.36,38.7,0.77813,0.00031,13.80801]
[1776471725915,20.79,77231.9,38.7,0.77888,0.00031,13.78201]
[1776471729943,20.79,77234.32,38.7,0.77958,0.00031,13.75719]
[1776471734979,20.8,77234.19,38.7,0.7795,0.00031,13.76033]
[1776471740665,20.8,77234.34,38.7,0.77952,0.00031,13.75958]
[1776471746057,20.81,77237.52,38.7,0.78043,0.00031,13.7275]
[1776471751092,20.81,77237.17,38.7,0.78038,0.00031,13.7255]
[1776471754113,20.81,77231.61,38.7,0.77867,0.00031,13.78588]
[1776471755120,20.81,77227.62,38.7,0.77743,0.00031,13.82905]
[1776471759147,20.81,77225.32,38.7,0.77669,0.00031,13.85487]
[1776471764183,20.81,77226.58,38.7,0.77704,0.00031,13.84271]
[1776471765190,20.81,77223.97,38.7,0.77623,0.00031,13.87074]
[1776471770224,20.82,77222.14,38.7,0.77563,0.00031,13.89156]
[1776471776266,20.82,77221.42,38.7,0.77538,0.00031,13.90039]
[1776471782309,20.82,77216.24,38.7,0.77373,0.00031,13.95688]
[1776471784323,20.82,77211.45,38.7,0.77223,0.00031,14.0083]
[1776471785330,20.82,77207.08,38.7,0.77085,0.00031,14.05494]
[1776471786337,20.82,77202.79,38.7,0.7695,0.00031,14.10055]
[1776471791372,20.83,77204.29,38.7,0.76996,0.00031,14.08524]
[1776471796407,20.83,77206.12,38.7,0.77052,0.00031,14.0662]
[1776471801442,20.83,77203.26,38.7,0.76962,0.00031,14.09649]
[1776471809503,20.83,77203.52,38.7,0.76969,0.00031,14.09425]
[1776471816554,20.83,77204.84,38.7,0.77016,0.00031,14.07473]
[1776471822596,20.83,77204.27,38.7,0.76998,0.00031,14.08078]
[1776471823603,20.83,77201.88,38.7,0.76923,0.00031,14.10605]
[1776471824610,20.83,77197.69,38.7,0.76791,0.00032,14.15024]
[1776471825617,20.83,77193.21,38.7,0.76648,0.00032,14.19762]
[1776471826624,20.83,77191.21,38.7,0.76584,0.00032,14.21881]
[1776471827631,20.83,77188.15,38.7,0.76486,0.00032,14.25105]
[1776471828638,20.83,77187.61,38.7,0.76469,0.00032,14.25683]
[1776471829648,20.83,77187.07,38.7,0.76451,0.00032,14.26261]
[1776471830655,20.83,77185.46,38.7,0.76399,0.00032,14.27956]
[1776471831662,20.83,77184.42,38.7,0.76366,0.00032,14.29053]
[1776471834683,20.83,77185.09,38.7,0.76386,0.00032,14.28382]
[1776471836697,20.83,77187.74,38.7,0.7647,0.00032,14.25632]
[1776471837703,20.83,77188.34,38.7,0.76489,0.00032,14.25018]
[1776471839718,20.83,77189.42,38.7,0.76522,0.00032,14.23916]
[1776471841732,20.84,77190.72,38.7,0.76563,0.00032,14.22585]
[1776471842739,20.84,77191.13,38.7,0.76575,0.00032,14.22172]
[1776471843746,20.84,77191.43,38.7,0.76584,0.00032,14.21875]
[1776471845760,20.84,77192.75,38.7,0.76625,0.00032,14.20525]
[1776471846767,20.84,77198.26,38.7,0.76799,0.00032,14.14748]
[1776471851803,20.84,77199.59,38.7,0.76839,0.00032,14.13406]
[1776471853816,20.84,77205.02,38.7,0.7701,0.00031,14.07684]
[1776471858850,20.84,77206.8,38.7,0.77066,0.00031,14.05787]
[1776471863886,20.84,77206.93,38.7,0.7707,0.00031,14.05649]
[1776471866906,20.84,77204.21,38.7,0.76984,0.00031,14.08543]
[1776471871942,20.84,77206.16,38.7,0.7705,0.00031,14.05951]
[1776471876977,20.84,77207.2,38.7,0.77083,0.00031,14.04851]
[1776471882012,20.84,77205.97,38.7,0.77044,0.00031,14.06161]
[1776471887047,20.84,77206.02,38.7,0.77045,0.00031,14.06104]
[1776471895103,20.84,77207.16,38.7,0.77081,0.00031,14.04895]
[1776471900474,20.84,77207.94,38.7,0.77106,0.00031,14.04072]
[1776471901480,20.84,77207.52,38.7,0.77092,0.00031,14.04521]
[1776471901732,20.84,77207.52,38.7,0.77092,0.00031,14.04521]
[1776471901795,20.84,77206.76,38.7,0.77068,0.00031,14.05327]
[1776471903703,20.84,77206.37,38.7,0.77056,0.00031,14.0574]
[1776471907244,20.84,77209.88,38.7,0.77166,0.00031,14.02019]
[1776471908194,20.84,77214.52,38.7,0.77311,0.00031,13.97086]
[1776471913229,20.84,77215.99,38.7,0.77355,0.00031,13.95573]
[1776471918264,20.85,77212.67,38.7,0.7725,0.00031,13.99176]
[1776471923299,20.85,77211.78,38.7,0.77221,0.00031,14.00173]
[1776471928333,20.85,77211.6,38.7,0.77213,0.00031,14.00418]
[1776471933368,20.85,77211.72,38.7,0.77221,0.00031,13.998]
[1776471938404,20.85,77212.03,38.7,0.77228,0.00031,13.99556]
[1776471942703,20.85,77212.23,38.7,0.77233,0.00031,13.99395]
[1776471943439,20.86,77215.51,38.7,0.77334,0.00031,13.95941]
[1776471944446,20.86,77220.26,38.7,0.77481,0.00031,13.90897]
[1776471947467,20.86,77222.45,38.7,0.77547,0.00031,13.88639]
[1776471952502,20.86,77224.27,38.7,0.77599,0.00031,13.86843]
[1776471957537,20.87,77224.47,38.7,0.77601,0.00031,13.86776]
[1776471962572,20.87,77224.98,38.7,0.77612,0.00031,13.86372]
[1776471964107,20.87,77224.98,38.7,0.77612,0.00031,13.86372]
[1776471964182,20.87,77225.0,38.7,0.77612,0.00031,13.86379]
[1776471964260,20.87,77225.0,38.7,0.77612,0.00031,13.86379]
[1776471964586,20.87,77232.62,38.7,0.77846,0.00031,13.78236]
[1776471965377,20.87,77232.62,38.7,0.77846,0.00031,13.78236]
[1776471965593,20.87,77237.18,38.7,0.77986,0.00031,13.73346]
[1776471966600,20.87,77240.51,38.7,0.78087,0.00031,13.69778]
[1776471971635,20.88,77240.89,38.7,0.78095,0.00031,13.69503]
[1776471976670,20.88,77240.23,38.7,0.78071,0.00031,13.70352]
[1776471982712,20.88,77238.01,38.7,0.77999,0.00031,13.72884]
[1776471986740,20.88,77233.29,38.7,0.77852,0.00031,13.78049]
[1776471991775,20.89,77231.89,38.7,0.77812,0.00031,13.79081]
[1776471996810,20.89,77231.47,38.7,0.77796,0.00031,13.79638]
[1776472002852,20.89,77231.49,38.7,0.77793,0.00031,13.79736]
[1776472003859,20.89,77236.57,38.7,0.77949,0.00031,13.74295]
[1776472007887,20.9,77238.8,38.7,0.78014,0.00031,13.71993]
[1776472012923,20.9,77239.21,38.7,0.78023,0.00031,13.71684]
[1776472017957,20.9,77239.68,38.7,0.78034,0.00031,13.7131]
[1776472022993,20.91,77238.66,38.7,0.77999,0.00031,13.72527]
[1776472027021,20.91,77235.95,38.7,0.77914,0.00031,13.7553]
[1776472032056,20.91,77236.19,38.7,0.77918,0.00031,13.75388]
[1776472037091,20.92,77231.16,38.7,0.7776,0.00031,13.80912]
[1776472039106,20.92,77228.59,38.7,0.7768,0.00031,13.83698]
[1776472044140,20.92,77228.88,38.7,0.77686,0.00031,13.83467]
[1776472049176,20.92,77229.27,38.7,0.77696,0.00031,13.83129]
[1776472054222,20.92,77229.2,38.7,0.77698,0.00031,13.8271]
[1776472059257,20.92,77229.81,38.7,0.77714,0.00031,13.82135]
[1776472064291,20.93,77230.34,38.7,0.77728,0.00031,13.81651]
[1776472074362,20.93,77230.28,38.7,0.77722,0.00031,13.81875]
[1776472079397,20.93,77232.22,38.7,0.7778,0.00031,13.79871]
[1776472082418,20.93,77234.71,38.7,0.77855,0.00031,13.77252]
[1776472085439,20.94,77236.99,38.7,0.77923,0.00031,13.74863]
[1776472092488,20.94,77237.58,38.7,0.77937,0.00031,13.74355]
[1776472095509,20.94,77239.91,38.7,0.78007,0.00031,13.71913]
[1776472100543,20.94,77240.49,38.7,0.78021,0.0003,13.71416]
[1776472106586,20.94,77241.71,38.7,0.78057,0.0003,13.70132]
[1776472111621,20.94,77241.81,38.7,0.78066,0.0003,13.69468]
[1776472112837,20.94,77245.96,38.7,0.78192,0.0003,13.65005]
[1776472114642,20.95,77248.92,38.7,0.78281,0.0003,13.61833]
[1776472119677,20.95,77250.25,38.7,0.78321,0.0003,13.60414]
[1776472124712,20.94,77251.54,38.7,0.78361,0.0003,13.58977]
[1776472129747,20.94,77253.11,38.7,0.78409,0.0003,13.57246]
[1776472134782,20.94,77252.48,38.7,0.78391,0.0003,13.579]
[1776472144854,20.94,77252.46,38.7,0.78393,0.0003,13.57848]
[1776472149889,20.94,77252.72,38.7,0.78401,0.0003,13.57534]
[1776472156940,20.94,77252.89,38.7,0.78408,0.0003,13.57301]
[1776472162982,20.94,77253.34,38.7,0.78422,0.0003,13.56777]
[1776472169024,20.94,77251.33,38.7,0.78363,0.0003,13.5892]
[1776472174059,20.94,77250.21,38.7,0.78336,0.0003,13.59515]
[1776472182115,20.94,77250.84,38.7,0.78356,0.0003,13.58785]
[1776472188156,20.93,77251.87,38.7,0.78388,0.0003,13.57654]
[1776472196212,20.93,77251.9,38.7,0.78389,0.0003,13.57602]
[1776472201248,20.93,77251.86,38.7,0.78389,0.0003,13.57625]
[1776472204269,20.93,77249.27,38.7,0.78311,0.0003,13.60413]
[1776472209304,20.93,77251.27,38.7,0.78372,0.0003,13.58229]
[1776472215346,20.93,77253.44,38.7,0.78437,0.0003,13.5589]
[1776472217360,20.93,77258.41,38.7,0.78587,0.0003,13.50507]
[1776472218367,20.93,77263.83,38.7,0.78749,0.0003,13.44624]
[1776472220384,20.93,77267.83,38.7,0.78867,0.0003,13.40301]
[1776472220672,20.93,77267.83,38.7,0.78867,0.0003,13.40301]
[1776472220699,20.93,77267.83,38.7,0.78867,0.0003,13.40301]
[1776472221391,20.94,77274.33,38.7,0.7906,0.0003,13.33222]
[1776472221930,20.94,77274.33,38.7,0.7906,0.0003,13.33222]
[1776472222398,20.94,77278.85,38.7,0.79193,0.0003,13.28297]
[1776472224412,20.94,77275.15,38.7,0.79082,0.0003,13.32407]
[1776472224820,20.94,77275.15,38.7,0.79082,0.0003,13.32407]
[1776472230711,20.94,77276.69,38.7,0.79125,0.0003,13.3083]
[1776472230787,20.94,77277.18,38.7,0.79138,0.0003,13.30341]
[1776472233475,20.94,77280.53,38.7,0.79243,0.0003,13.26088]
[1776472238510,20.94,77278.56,38.7,0.79185,0.0003,13.28252]
[1776472243545,20.94,77277.36,38.7,0.7915,0.0003,13.29551]
[1776472248581,20.94,77277.46,38.7,0.79153,0.0003,13.29419]
[1776472253616,20.94,77279.35,38.7,0.7921,0.0003,13.27323]
[1776472256637,20.94,77276.15,38.7,0.79116,0.0003,13.30817]
[1776472257644,20.94,77272.7,38.7,0.79013,0.0003,13.34585]
[1776472258651,20.94,77269.85,38.7,0.78928,0.0003,13.37707]
[1776472261672,20.94,77273.92,38.7,0.79049,0.0003,13.33267]
[1776472264693,20.94,77271.73,38.7,0.78985,0.0003,13.35618]
[1776472266707,20.94,77267.61,38.7,0.78863,0.0003,13.40121]
[1776472267714,20.94,77264.49,38.7,0.78769,0.0003,13.43518]
[1776472273756,20.94,77263.01,38.7,0.78726,0.0003,13.45081]
[1776472278792,20.94,77263.4,38.7,0.78739,0.0003,13.44609]
[1776472284834,20.93,77263.35,38.7,0.78739,0.0003,13.44614]
[1776472287856,20.93,77267.23,38.7,0.78856,0.0003,13.40365]
[1776472293898,20.93,77268.68,38.7,0.78905,0.0003,13.38201]
[1776472299940,20.93,77269.19,38.7,0.7892,0.0003,13.37645]
[1776472305982,20.93,77269.54,38.7,0.78933,0.0003,13.3718]
[1776472306989,20.93,77275.47,38.7,0.7911,0.0003,13.3068]
[1776472310010,20.93,77278.93,38.7,0.79213,0.0003,13.26866]
[1776472311017,20.93,77283.33,38.7,0.79343,0.00029,13.22031]
[1776472316052,20.93,77283.97,38.7,0.79363,0.00029,13.21263]
[1776472321980,20.93,77283.97,38.7,0.79365,0.00029,13.21177]
[1776472323102,20.93,77279.96,38.7,0.79248,0.0003,13.2554]
[1776472328137,20.93,77279.93,38.7,0.79247,0.0003,13.25568]
[1776472329144,20.93,77277.78,38.7,0.79184,0.0003,13.27925]
[1776472330150,20.93,77274.0,38.7,0.79072,0.0003,13.32062]
[1776472336193,20.92,77273.31,38.7,0.79053,0.0003,13.32755]
[1776472340221,20.92,77271.07,38.7,0.78988,0.0003,13.35159]
[1776472341228,20.92,77267.16,38.7,0.78872,0.0003,13.39416]
[1776472343262,20.92,77259.81,38.7,0.78653,0.0003,13.47382]
[1776472344268,20.92,77249.4,38.7,0.78339,0.0003,13.58661]
[1776472345275,20.92,77245.92,38.7,0.78234,0.0003,13.62397]
[1776472350310,20.92,77243.99,38.7,0.78179,0.0003,13.64359]
[1776472356352,20.92,77244.19,38.7,0.78191,0.0003,13.63573]
[1776472362394,20.92,77251.3,38.7,0.78406,0.0003,13.55914]
[1776472367429,20.92,77252.16,38.7,0.7843,0.0003,13.5506]
[1776472374478,20.92,77253.96,38.7,0.78481,0.0003,13.53235]
[1776472379513,20.93,77255.37,38.7,0.7852,0.0003,13.51799]
[1776472383541,20.93,77252.27,38.7,0.78426,0.0003,13.55178]
[1776472388576,20.93,77249.5,38.7,0.78343,0.0003,13.58169]
[1776472393611,20.93,77248.05,38.7,0.78297,0.0003,13.598]
[1776472397639,20.93,77245.87,38.7,0.7823,0.0003,13.62195]
[1776472402674,20.93,77244.11,38.7,0.78175,0.0003,13.64138]
[1776472405730,20.93,77243.93,38.7,0.78169,0.0003,13.64348]
[1776472407258,20.93,77243.93,38.7,0.78169,0.0003,13.64356]
[1776472407289,20.93,77235.13,38.7,0.779,0.00031,13.73833]
[1776472407712,20.93,77231.45,38.7,0.77787,0.00031,13.77776]
[1776472408719,20.93,77230.28,38.7,0.77751,0.00031,13.79024]
[1776472410733,20.93,77227.38,38.7,0.77662,0.00031,13.82103]
[1776472411740,20.93,77226.71,38.7,0.77647,0.00031,13.82249]
[1776472413754,20.93,77223.7,38.7,0.77554,0.00031,13.8546]
[1776472414761,20.93,77224.27,38.7,0.77572,0.00031,13.84852]
[1776472415768,20.93,77221.32,38.7,0.77481,0.00031,13.8799]
[1776472416775,20.93,77216.7,38.7,0.77337,0.00031,13.92896]
[1776472421029,20.93,77215.4,38.7,0.77296,0.00031,13.94299]
[1776472421810,20.93,77209.94,38.7,0.77126,0.00031,14.00077]
[1776472422817,20.93,77206.28,38.7,0.77011,0.00031,14.03951]
[1776472424831,20.93,77204.35,38.7,0.7695,0.00031,14.05986]
[1776472428691,20.93,77204.1,38.7,0.76943,0.00031,14.06241]
[1776472428859,20.93,77204.63,38.7,0.76959,0.00031,14.0568]
[1776472429866,20.93,77207.82,38.7,0.77059,0.00031,14.02316]
[1776472430699,20.93,77207.82,38.7,0.77059,0.00031,14.02316]
[1776472435908,20.93,77210.21,38.7,0.77134,0.00031,13.99813]
[1776472439936,20.93,77205.13,38.7,0.76974,0.00031,14.05185]
[1776472440943,20.93,77187.79,38.7,0.76426,0.00032,14.2335]
[1776472441950,20.93,77184.73,38.7,0.76329,0.00032,14.26523]
[1776472442957,20.93,77183.57,38.7,0.76292,0.00032,14.27715]
[1776472444971,20.93,77184.64,38.7,0.76327,0.00032,14.26578]
[1776472445977,20.93,77185.21,38.7,0.76345,0.00032,14.25975]
[1776472448999,20.93,77182.46,38.7,0.76258,0.00032,14.28812]
[1776472450008,20.93,77180.96,38.7,0.7621,0.00032,14.30368]
[1776472451013,20.93,77180.18,38.7,0.76185,0.00032,14.31178]
[1776472452020,20.93,77178.64,38.7,0.76135,0.00032,14.32786]
[1776472453005,20.93,77178.64,38.7,0.76135,0.00032,14.32786]
[1776472453576,20.93,77178.64,38.7,0.76135,0.00032,14.32786]
[1776472453027,20.93,77175.17,38.7,0.76024,0.00032,14.36381]
[1776472454034,20.93,77171.9,38.7,0.75918,0.00032,14.39755]
[1776472456693,20.93,77172.72,38.7,0.75945,0.00032,14.38919]
[1776472462090,20.93,77173.15,38.7,0.75956,0.00032,14.38549]
[1776472467128,20.94,77168.87,38.7,0.75816,0.00032,14.43007]
[1776472469142,20.94,77165.86,38.7,0.75719,0.00032,14.46105]
[1776472470149,20.94,77162.59,38.7,0.75613,0.00032,14.49451]
[1776472471156,20.94,77159.08,38.7,0.75505,0.00032,14.52462]
[1776472473116,20.94,77157.01,38.7,0.75437,0.00033,14.54563]
[1776472474189,20.94,77156.13,38.7,0.75409,0.00033,14.5545]
[1776472474247,20.94,77156.13,38.7,0.75409,0.00033,14.5545]
[1776472474462,20.94,77156.13,38.7,0.75409,0.00033,14.5545]
[1776472474547,20.94,77144.99,38.7,0.75044,0.00033,14.66733]
[1776472475185,20.94,77141.78,38.7,0.74938,0.00033,14.69969]
[1776472476191,20.94,77145.27,38.7,0.75053,0.00033,14.66464]
[1776472477199,20.94,77147.87,38.7,0.75138,0.00033,14.63835]
[1776472478011,20.94,77147.87,38.7,0.75138,0.00033,14.63835]
[1776472478507,20.94,77147.87,38.7,0.75138,0.00033,14.63835]
[1776472478540,20.94,77138.96,38.7,0.74846,0.00033,14.72778]
[1776472479213,20.94,77127.39,38.7,0.74463,0.00033,14.84288]
[1776472480220,20.94,77130.02,38.7,0.74551,0.00033,14.81662]
[1776472482014,20.94,77132.33,38.7,0.74628,0.00033,14.79351]
[1776472487030,20.93,77130.9,38.7,0.74583,0.00033,14.80715]
[1776472487269,20.93,77127.32,38.7,0.74464,0.00033,14.84254]
[1776472488433,20.93,77127.32,38.7,0.74464,0.00033,14.84254]
[1776472488485,20.93,77123.27,38.7,0.7433,0.00033,14.88242]
[1776472488831,20.93,77123.27,38.7,0.7433,0.00033,14.88242]
[1776472489173,20.93,77123.27,38.7,0.7433,0.00033,14.88242]
[1776472489332,20.93,77097.43,38.7,0.73461,0.00034,15.13422]
[1776472489813,20.93,77097.43,38.7,0.73461,0.00034,15.13422]
[1776472490232,20.93,77097.43,38.7,0.73461,0.00034,15.13422]
[1776472490292,20.93,77076.62,38.7,0.72749,0.00034,15.33252]
[1776472491299,20.93,77080.47,38.7,0.72882,0.00034,15.29623]
[1776472492306,20.93,77083.14,38.7,0.72973,0.00034,15.27098]
[1776472492829,20.93,77083.14,38.7,0.72973,0.00034,15.27098]
[1776472493591,20.93,77088.4,38.7,0.73153,0.00034,15.22101]
[1776472496334,20.93,77095.23,38.7,0.73385,0.00034,15.15592]
[1776472497341,20.94,77097.89,38.7,0.73474,0.00034,15.13049]
[1776472499354,20.94,77100.73,38.7,0.73571,0.00034,15.10309]
[1776472500554,20.94,77100.73,38.7,0.73571,0.00034,15.10309]
[1776472500592,20.94,77100.73,38.7,0.73571,0.00034,15.10309]
[1776472500690,20.94,77100.73,38.7,0.73571,0.00034,15.10309]
[1776472500694,20.94,77100.73,38.7,0.73571,0.00034,15.1031]
[1776472501368,20.94,77105.54,38.7,0.73733,0.00034,15.05657]
[1776472503386,20.94,77108.26,38.7,0.73824,0.00034,15.03028]
[1776472508419,20.94,77106.81,38.7,0.73774,0.00034,15.04471]
[1776472513454,20.94,77109.41,38.7,0.73861,0.00034,15.01973]
[1776472514461,20.94,77115.66,38.7,0.7407,0.00033,14.95879]
[1776472515468,20.94,77119.63,38.7,0.74203,0.00033,14.91998]
[1776472516475,20.94,77114.07,38.7,0.74016,0.00034,14.97467]
[1776472517482,20.94,77110.53,38.7,0.73897,0.00034,15.00934]
[1776472518489,20.94,77107.88,38.7,0.73807,0.00034,15.0352]
[1776472523524,20.94,77111.55,38.7,0.7393,0.00034,14.99971]
[1776472527552,20.94,77116.35,38.7,0.7409,0.00033,14.95323]
[1776472529565,20.94,77120.75,38.7,0.74236,0.00033,14.91035]
[1776472534601,20.95,77122.48,38.7,0.74296,0.00033,14.88865]
[1776472535609,20.95,77125.69,38.7,0.74402,0.00033,14.85719]
[1776472540643,20.95,77128.39,38.7,0.74488,0.00033,14.83149]
[1776472543664,20.95,77132.9,38.7,0.74636,0.00033,14.78716]
[1776472544130,20.95,77132.9,38.7,0.74636,0.00033,14.78716]
[1776472544671,20.95,77136.56,38.7,0.74757,0.00033,14.75091]
[1776472546684,20.95,77140.79,38.7,0.74895,0.00033,14.70891]
[1776472548631,20.95,77140.79,38.7,0.74895,0.00033,14.70891]
[1776472548699,20.95,77135.73,38.7,0.74728,0.00033,14.75959]
[1776472549706,20.95,77131.82,38.7,0.74599,0.00033,14.79851]
[1776472550713,20.95,77129.07,38.7,0.74508,0.00033,14.82576]
[1776472557762,20.95,77128.49,38.7,0.74489,0.00033,14.83137]
[1776472561762,20.95,77123.5,38.7,0.74322,0.00033,14.88077]
[1776472561798,20.95,77105.41,38.7,0.73716,0.00034,15.05752]
[1776472563715,20.95,77098.56,38.7,0.73484,0.00034,15.12368]
[1776472567872,20.95,77093.48,38.7,0.73312,0.00034,15.17238]
[1776472569579,20.95,77082.06,38.7,0.72922,0.00034,15.2811]
[1776472570869,20.95,77078.88,38.7,0.72813,0.00034,15.31103]
[1776472572543,20.95,77078.88,38.7,0.72813,0.00034,15.31103]
[1776472572646,20.95,77077.32,38.7,0.7276,0.00034,15.32554]
[1776472573657,20.95,77077.32,38.7,0.7276,0.00034,15.32554]
[1776472573758,20.95,77073.01,38.7,0.72612,0.00034,15.36609]
[1776472573890,20.95,77066.61,38.7,0.72391,0.00035,15.42573]
[1776472576708,20.95,77066.05,38.7,0.72371,0.00035,15.43102]
[1776472575904,20.95,77068.54,38.7,0.72457,0.00035,15.40792]
[1776472576911,20.95,77073.25,38.7,0.7262,0.00034,15.36387]
[1776472577918,20.95,77074.74,38.7,0.72671,0.00034,15.34983]
[1776472578925,20.95,77080.96,38.7,0.72885,0.00034,15.2913]
[1776472583960,20.95,77080.69,38.7,0.72875,0.00034,15.29397]
[1776472586981,20.95,77083.27,38.7,0.72963,0.00034,15.26968]
[1776472592019,20.96,77072.4,38.7,0.72595,0.00034,15.36661]
[1776472593025,20.96,77065.96,38.7,0.72371,0.00035,15.42678]
[1776472595039,20.96,77065.88,38.7,0.72369,0.00035,15.42757]
[1776472598200,20.95,77064.71,38.7,0.7233,0.00035,15.43796]
[1776472601081,20.95,77065.52,38.7,0.72359,0.00035,15.43009]
[1776472605109,20.95,77066.22,38.7,0.72385,0.00035,15.42315]
[1776472607123,20.95,77068.75,38.7,0.72473,0.00035,15.39942]
[1776472608130,20.95,77071.0,38.7,0.72551,0.00034,15.37836]
[1776472609137,20.95,77072.85,38.7,0.72615,0.00034,15.36101]
[1776472610144,20.95,77074.47,38.7,0.72671,0.00034,15.34579]
[1776472611151,20.95,77076.25,38.7,0.72732,0.00034,15.32906]
[1776472612158,20.95,77076.53,38.7,0.72742,0.00034,15.32642]
[1776472614172,20.95,77077.35,38.7,0.7277,0.00034,15.3187]
[1776472615179,20.95,77076.17,38.7,0.7273,0.00034,15.32978]
[1776472616186,20.95,77075.15,38.7,0.72695,0.00034,15.33935]
[1776472621221,20.95,77075.92,38.7,0.72722,0.00034,15.33202]
[1776472622228,20.95,77078.62,38.7,0.72814,0.00034,15.30661]
[1776472624242,20.95,77081.26,38.7,0.72905,0.00034,15.28177]
[1776472629277,20.95,77076.06,38.7,0.72726,0.00034,15.33082]
[1776472630284,20.95,77075.55,38.7,0.72709,0.00034,15.33557]
[1776472632298,20.95,77075.97,38.7,0.72723,0.00034,15.33152]
[1776472635319,20.95,77079.76,38.7,0.72854,0.00034,15.29567]
[1776472636326,20.95,77082.33,38.7,0.72942,0.00034,15.27134]
[1776472639348,20.95,77085.33,38.7,0.73045,0.00034,15.24282]
[1776472640354,20.95,77082.46,38.7,0.72947,0.00034,15.27004]
[1776472642368,20.95,77077.25,38.7,0.72769,0.00034,15.31916]
[1776472643375,20.95,77077.04,38.7,0.72762,0.00034,15.32108]
[1776472644385,20.95,77076.44,38.7,0.72741,0.00034,15.32666]
[1776472647406,20.95,77077.96,38.7,0.72794,0.00034,15.31218]
[1776472648413,20.95,77078.36,38.7,0.72808,0.00034,15.30837]
[1776472650428,20.95,77077.99,38.7,0.72795,0.00034,15.31178]
[1776472652441,20.95,77077.95,38.7,0.728,0.00034,15.30654]
[1776472653448,20.95,77076.08,38.7,0.72735,0.00034,15.32409]
[1776472654651,20.95,77074.83,38.7,0.72693,0.00034,15.33577]
[1776472655462,20.95,77073.17,38.7,0.72636,0.00034,15.35126]
[1776472656469,20.95,77071.91,38.7,0.72593,0.00034,15.36297]
[1776472657731,20.94,77070.8,38.7,0.72555,0.00035,15.37325]
[1776472658483,20.94,77067.6,38.7,0.72444,0.00035,15.40308]
[1776472659490,20.94,77066.31,38.7,0.724,0.00035,15.41504]
[1776472660497,20.94,77062.93,38.7,0.72283,0.00035,15.44633]
[1776472662511,20.94,77065.08,38.7,0.72358,0.00035,15.42625]
[1776472664525,20.94,77063.33,38.7,0.72297,0.00035,15.44241]
[1776472666538,20.94,77065.27,38.7,0.72365,0.00035,15.42433]
[1776472668553,20.94,77068.6,38.7,0.7248,0.00035,15.39331]
[1776472670567,20.94,77069.21,38.7,0.72501,0.00035,15.38765]
[1776472672581,20.94,77070.06,38.7,0.72531,0.00035,15.37975]
[1776472673588,20.94,77071.33,38.7,0.72574,0.00035,15.36791]
[1776472675602,20.94,77071.84,38.7,0.72592,0.00034,15.36299]
[1776472679630,20.94,77074.84,38.7,0.72696,0.00034,15.33488]
[1776472680637,20.94,77075.91,38.7,0.72733,0.00034,15.32486]
[1776472681644,20.94,77076.24,38.7,0.72744,0.00034,15.3218]
[1776472682651,20.94,77076.98,38.7,0.72769,0.00034,15.31489]
[1776472683658,20.94,77077.21,38.7,0.72777,0.00034,15.31277]
[1776472683952,20.94,77077.21,38.7,0.72777,0.00034,15.31277]
[1776472684602,20.94,77077.21,38.7,0.72777,0.00034,15.31277]
[1776472684669,20.94,77090.74,38.7,0.7324,0.00034,15.18451]
[1776472685041,20.94,77090.74,38.7,0.7324,0.00034,15.18451]
[1776472685675,20.94,77114.16,38.7,0.74032,0.00034,14.95793]
[1776472686682,20.94,77117.99,38.7,0.74161,0.00033,14.92042]
[1776472688179,20.94,77119.98,38.7,0.74227,0.00033,14.90092]
[1776472691717,20.94,77123.9,38.7,0.74356,0.00033,14.86284]
[1776472692724,20.95,77131.36,38.7,0.74603,0.00033,14.78913]
[1776472693034,20.95,77131.36,38.7,0.74603,0.00033,14.78913]
[1776472693730,20.95,77135.83,38.7,0.7475,0.00033,14.74488]
[1776472694041,20.95,77135.83,38.7,0.7475,0.00033,14.74488]
[1776472694738,20.95,77139.88,38.7,0.74883,0.00033,14.70471]
[1776472695745,20.95,77142.95,38.7,0.74983,0.00033,14.6743]
[1776472697447,20.95,77142.95,38.7,0.74983,0.00033,14.6743]
[1776472697759,20.95,77153.46,38.7,0.75325,0.00033,14.56897]
[1776472698765,20.95,77160.91,38.7,0.75567,0.00032,14.49332]
[1776472701515,20.95,77160.73,38.7,0.75561,0.00032,14.49536]
[1776472702009,20.95,77160.69,38.7,0.75559,0.00032,14.49594]
[1776472702793,20.95,77165.39,38.7,0.75711,0.00032,14.44805]
[1776472705815,20.95,77159.41,38.7,0.75516,0.00032,14.50936]
[1776472706822,20.95,77156.4,38.7,0.75418,0.00033,14.54002]
[1776472707204,20.95,77156.4,38.7,0.75418,0.00033,14.54002]
[1776472709843,20.95,77152.26,38.7,0.75283,0.00033,14.582]
[1776472712864,20.95,77149.38,38.7,0.75195,0.00033,14.6054]
[1776472717898,20.95,77147.25,38.7,0.75126,0.00033,14.62654]
[1776472719913,20.95,77139.87,38.7,0.74884,0.00033,14.70063]
[1776472720920,20.95,77136.61,38.7,0.74776,0.00033,14.73321]
[1776472725955,20.95,77134.99,38.7,0.74721,0.00033,14.74974]
[1776472727970,20.95,77137.89,38.7,0.74817,0.00033,14.72097]
[1776472730991,20.95,77140.88,38.7,0.74914,0.00033,14.69143]
[1776472733005,20.96,77143.81,38.7,0.75009,0.00033,14.66235]
[1776472734012,20.96,77147.33,38.7,0.75124,0.00033,14.62714]
[1776472735019,20.96,77151.36,38.7,0.75255,0.00033,14.58672]
[1776472737451,20.96,77148.86,38.7,0.75171,0.00033,14.61275]
[1776472742068,20.96,77146.34,38.7,0.75086,0.00033,14.63904]
[1776472744082,20.96,77143.83,38.7,0.75002,0.00033,14.66469]
[1776472749117,20.97,77147.08,38.7,0.75105,0.00033,14.633]
[1776472751131,20.97,77149.71,38.7,0.7519,0.00033,14.60696]
[1776472756166,20.97,77152.45,38.7,0.75276,0.00033,14.58041]
[1776472761201,20.98,77153.62,38.7,0.7531,0.00033,14.56978]
[1776472766236,20.98,77151.51,38.7,0.7524,0.00033,14.59161]
[1776472771271,20.98,77151.33,38.7,0.75236,0.00033,14.58889]
[1776472776306,20.98,77151.2,38.7,0.75229,0.00033,14.59122]
[1776472781341,20.99,77149.89,38.7,0.75183,0.00033,14.60534]
[1776472786376,20.99,77149.7,38.7,0.75174,0.00033,14.6081]
[1776472791411,20.99,77147.67,38.7,0.75105,0.00033,14.62944]
[1776472797211,20.99,77147.78,38.7,0.75106,0.00033,14.62898]
[1776472797331,20.99,77147.78,38.7,0.75106,0.00033,14.62898]
[1776472797460,20.99,77107.37,38.7,0.73764,0.00034,15.02784]
[1776472798458,20.99,77107.37,38.7,0.73764,0.00034,15.02784]
[1776472798465,21.0,77071.65,38.7,0.72546,0.00034,15.36752]
[1776472799472,21.0,77069.16,38.7,0.72461,0.00035,15.39066]
[1776472801019,21.0,77069.16,38.7,0.72461,0.00035,15.39066]
[1776472801486,21.0,77072.87,38.7,0.72589,0.00034,15.35604]
[1776472802494,21.0,77078.1,38.7,0.72769,0.00034,15.30708]
[1776472805519,21.0,77081.81,38.7,0.72895,0.00034,15.27253]
[1776472806809,21.0,77081.81,38.7,0.72895,0.00034,15.27253]
[1776472806942,21.0,77081.81,38.7,0.72895,0.00034,15.27253]
[1776472807026,21.0,77081.81,38.7,0.72895,0.00034,15.27253]
[1776472806969,21.0,77092.23,38.7,0.7325,0.00034,15.17385]
[1776472807535,21.0,77095.92,38.7,0.73375,0.00034,15.13855]
[1776472808542,21.0,77101.14,38.7,0.73552,0.00034,15.08844]
[1776472809550,21.0,77104.16,38.7,0.73654,0.00034,15.05937]
[1776472810557,21.0,77108.44,38.7,0.73798,0.00034,15.01804]
[1776472811564,21.0,77113.42,38.7,0.73965,0.00034,14.96978]
[1776472812571,21.0,77110.49,38.7,0.73866,0.00034,14.99841]
[1776472813578,21.0,77104.81,38.7,0.73675,0.00034,15.05338]
[1776472815592,21.0,77102.25,38.7,0.73589,0.00034,15.07803]
[1776472821634,21.0,77100.14,38.7,0.73517,0.00034,15.0984]
[1776472826669,21.0,77099.45,38.7,0.73494,0.00034,15.10514]
[1776472831704,21.0,77098.76,38.7,0.73476,0.00034,15.10619]
[1776472836739,21.0,77100.26,38.7,0.73526,0.00034,15.09177]
[1776472841774,21.0,77100.97,38.7,0.73551,0.00034,15.08488]
[1776472846810,21.0,77100.93,38.7,0.7355,0.00034,15.08507]
[1776472851844,21.0,77101.82,38.7,0.73581,0.00034,15.07627]
[1776472856879,21.0,77102.69,38.7,0.73611,0.00034,15.06769]
[1776472861914,20.99,77102.25,38.7,0.73597,0.00034,15.0717]
[1776472866949,20.99,77102.0,38.7,0.73589,0.00034,15.07382]
[1776472868963,20.99,77094.43,38.7,0.73333,0.00034,15.14631]
[1776472869969,20.99,77087.93,38.7,0.73112,0.00034,15.20823]
[1776472875011,20.99,77087.2,38.7,0.73088,0.00034,15.21495]
[1776472881113,20.99,77087.02,38.7,0.73082,0.00034,15.21647]
[1776472884069,20.99,77081.86,38.7,0.72907,0.00034,15.26495]
[1776472891118,20.99,77080.76,38.7,0.72877,0.00034,15.2691]
[1776472896153,20.99,77081.09,38.7,0.7289,0.00034,15.26552]
[1776472901188,20.98,77078.84,38.7,0.72815,0.00034,15.28612]
[1776472903202,20.98,77088.29,38.7,0.73139,0.00034,15.19656]
[1776472904210,20.98,77096.73,38.7,0.73426,0.00034,15.116]
[1776472909244,20.98,77097.61,38.7,0.73456,0.00034,15.10772]
[1776472915295,20.98,77097.99,38.7,0.73469,0.00034,15.1039]
[1776472920330,20.98,77098.32,38.7,0.73481,0.00034,15.10065]
[1776472927379,20.98,77098.08,38.7,0.73473,0.00034,15.10291]
[1776472932414,20.98,77093.79,38.7,0.73326,0.00034,15.14424]
[1776472937449,20.99,77093.19,38.7,0.73304,0.00034,15.15045]
[1776472940470,20.99,77088.75,38.7,0.73152,0.00034,15.19294]
[1776472943491,20.99,77093.19,38.7,0.73304,0.00034,15.15061]
[1776472948526,20.99,77093.94,38.7,0.73328,0.00034,15.14361]
[1776472950541,20.99,77097.12,38.7,0.73436,0.00034,15.11325]
[1776472955576,20.99,77096.06,38.7,0.73404,0.00034,15.11822]
[1776472960611,20.99,77096.76,38.7,0.73427,0.00034,15.1118]
[1776472965646,20.99,77096.58,38.7,0.7342,0.00034,15.1138]
[1776472971688,20.99,77096.51,38.7,0.73417,0.00034,15.11476]
[1776472977731,20.99,77096.59,38.7,0.73418,0.00034,15.11427]
[1776472982766,20.99,77096.35,38.7,0.73409,0.00034,15.1168]
[1776472988809,20.99,77095.92,38.7,0.73394,0.00034,15.12115]
[1776472989351,20.99,77095.92,38.7,0.73394,0.00034,15.12115]
[1776472989435,20.99,77095.92,38.7,0.73394,0.00034,15.12115]
[1776472995859,21.0,77096.37,38.7,0.73408,0.00034,15.11712]
[1776473000894,21.0,77095.49,38.7,0.73378,0.00034,15.12569]
[1776473013988,21.0,77095.54,38.7,0.73384,0.00034,15.12001]
[1776473016009,21.0,77101.74,38.7,0.73593,0.00034,15.06057]
[1776473017010,21.0,77108.67,38.7,0.73827,0.00034,14.99372]
[1776473022045,21.0,77108.56,38.7,0.7382,0.00034,14.9957]
[1776473023053,21.0,77102.52,38.7,0.73616,0.00034,15.05424]
[1776473024059,21.0,77098.62,38.7,0.73483,0.00034,15.09189]
[1776473029095,21.0,77100.2,38.7,0.73535,0.00034,15.07732]
[1776473035138,21.01,77101.57,38.7,0.73579,0.00034,15.06459]
[1776473040173,21.01,77102.19,38.7,0.736,0.00034,15.05887]
[1776473045208,21.01,77102.18,38.7,0.73598,0.00034,15.05926]
[1776473048229,21.01,77105.2,38.7,0.737,0.00034,15.03033]
[1776473053254,21.01,77105.54,38.7,0.7371,0.00034,15.02726]
[1776473054271,21.01,77108.89,38.7,0.73822,0.00034,14.9951]
[1776473061319,21.01,77109.46,38.7,0.73838,0.00034,14.99046]
[1776473066355,21.02,77109.06,38.7,0.73823,0.00034,14.99494]
[1776473073404,21.02,77107.97,38.7,0.73789,0.00034,15.0008]
[1776473078439,21.02,77107.97,38.7,0.73786,0.00034,15.00148]
[1776473084481,21.02,77102.84,38.7,0.73611,0.00034,15.05166]
[1776473085487,21.02,77099.18,38.7,0.73487,0.00034,15.08694]
[1776473089516,21.02,77093.87,38.7,0.73306,0.00034,15.13787]
[1776473092538,21.02,77087.4,38.7,0.73085,0.00034,15.19951]
[1776473095019,21.03,77086.96,38.7,0.7307,0.00034,15.20375]
[1776473095139,21.03,77086.96,38.7,0.7307,0.00034,15.20375]
[1776473095173,21.03,77080.55,38.7,0.72851,0.00034,15.26422]
[1776473096142,21.03,77080.55,38.7,0.72851,0.00034,15.26422]
[1776473096244,21.03,77058.16,38.7,0.72078,0.00035,15.47209]
[1776473096627,21.03,77058.16,38.7,0.72078,0.00035,15.47209]
[1776473096663,21.03,77047.58,38.7,0.71709,0.00035,15.5684]
[1776473098144,21.03,77047.58,38.7,0.71709,0.00035,15.5684]
[1776473098165,21.03,77047.85,38.7,0.71718,0.00035,15.56592]
[1776473098619,21.03,77047.85,38.7,0.71718,0.00035,15.56592]
[1776473101609,21.03,77050.43,38.7,0.71809,0.00035,15.54247]
[1776473106147,21.02,77049.69,38.7,0.71784,0.00035,15.54884]
[1776473106248,21.02,77048.59,38.7,0.71746,0.00035,15.55872]
[1776473106636,21.02,77048.59,38.7,0.71746,0.00035,15.55872]
[1776473107164,21.02,77049.65,38.7,0.71784,0.00035,15.54897]
[1776473107879,21.02,77057.35,38.7,0.72053,0.00035,15.4787]
[1776473108439,21.02,77057.35,38.7,0.72053,0.00035,15.4787]
[1776473108659,21.02,77066.11,38.7,0.72357,0.00035,15.39805]
[1776473109665,21.02,77068.76,38.7,0.72448,0.00035,15.37352]
[1776473110672,21.02,77065.69,38.7,0.72342,0.00035,15.40193]
[1776473111679,21.02,77061.83,38.7,0.72208,0.00035,15.43754]
[1776473113693,21.02,77058.41,38.7,0.7209,0.00035,15.46884]
[1776473118728,21.02,77054.01,38.7,0.71938,0.00035,15.50889]
[1776473122000,21.02,77050.26,38.7,0.71807,0.00035,15.54285]
[1776473127253,21.02,77052.51,38.7,0.71887,0.00035,15.52213]
[1776473133160,21.02,77052.56,38.7,0.71894,0.00035,15.51604]
[1776473133191,21.02,77047.17,38.7,0.71706,0.00035,15.56491]
[1776473133676,21.02,77047.17,38.7,0.71706,0.00035,15.56491]
[1776473134143,21.02,77042.54,38.7,0.71544,0.00035,15.60667]
[1776473134635,21.02,77042.54,38.7,0.71544,0.00035,15.60667]
[1776473134675,21.02,77042.54,38.7,0.71544,0.00035,15.60667]
[1776473135130,21.02,77042.54,38.7,0.71544,0.00035,15.60667]
[1776473135231,21.02,77036.41,38.7,0.71328,0.00035,15.66158]
[1776473135888,21.02,77036.41,38.7,0.71328,0.00035,15.66158]
[1776473136094,21.02,77036.41,38.7,0.71328,0.00035,15.66158]
[1776473136195,21.02,77033.64,38.7,0.7123,0.00035,15.68633]
[1776473137132,21.02,77033.64,38.7,0.7123,0.00035,15.68633]
[1776473137234,21.02,77030.13,38.7,0.71106,0.00035,15.7175]
[1776473137867,21.02,77020.95,38.7,0.7078,0.00036,15.79828]
[1776473138903,21.02,77020.95,38.7,0.7078,0.00036,15.79828]
[1776473139173,21.02,77020.95,38.7,0.7078,0.00036,15.79828]
[1776473139881,21.02,77016.4,38.7,0.70618,0.00036,15.83794]
[1776473145003,21.02,77016.15,38.7,0.70609,0.00036,15.84004]
[1776473145925,21.02,77020.11,38.7,0.70751,0.00036,15.80555]
[1776473150960,21.02,77020.53,38.7,0.70765,0.00036,15.80196]
[1776473152158,21.02,77020.53,38.7,0.70765,0.00036,15.80196]
[1776473152260,21.02,77020.97,38.7,0.70781,0.00036,15.79813]
[1776473152654,21.02,77020.97,38.7,0.70781,0.00036,15.79813]
[1776473154159,21.02,77020.97,38.7,0.70781,0.00036,15.79813]
[1776473156157,21.02,77021.3,38.7,0.70792,0.00036,15.79536]
[1776473156343,21.02,77021.3,38.7,0.70792,0.00036,15.79536]
[1776473156444,21.02,77021.3,38.7,0.70792,0.00036,15.79542]
[1776473159663,21.02,77021.3,38.7,0.70792,0.00036,15.79542]
[1776473159765,21.02,77021.3,38.7,0.70792,0.00036,15.7955]
[1776473161030,21.02,77023.51,38.7,0.7087,0.00035,15.77609]
[1776473161697,21.02,77023.51,38.7,0.7087,0.00035,15.77609]
[1776473161949,21.02,77023.51,38.7,0.7087,0.00035,15.77609]
[1776473162200,21.02,77023.51,38.7,0.7087,0.00035,15.77609]
[1776473162298,21.02,77031.34,38.7,0.71148,0.00035,15.70706]
[1776473164197,21.02,77033.81,38.7,0.71235,0.00035,15.68504]
[1776473164712,21.02,77033.81,38.7,0.71235,0.00035,15.68504]
[1776473165058,21.02,77034.94,38.7,0.71275,0.00035,15.67491]
[1776473166065,21.02,77037.89,38.7,0.7138,0.00035,15.64854]
[1776473167072,21.02,77039.71,38.7,0.71444,0.00035,15.63222]
[1776473167715,21.02,77039.71,38.7,0.71444,0.00035,15.63222]
[1776473168079,21.02,77040.15,38.7,0.71459,0.00035,15.62825]
[1776473169715,21.02,77040.3,38.7,0.71465,0.00035,15.62688]
[1776473170093,21.02,77040.5,38.7,0.71472,0.00035,15.62507]
[1776473171100,21.02,77042.15,38.7,0.7153,0.00035,15.6102]
[1776473176135,21.02,77043.12,38.7,0.71565,0.00035,15.60131]
[1776473181170,21.02,77043.47,38.7,0.71577,0.00035,15.59804]
[1776473182070,21.02,77043.47,38.7,0.71577,0.00035,15.59804]
[1776473182144,21.02,77043.47,38.7,0.71577,0.00035,15.59804]
[1776473182180,21.02,77044.92,38.7,0.71628,0.00035,15.58496]
[1776473183186,21.02,77053.46,38.7,0.71927,0.00035,15.50752]
[1776473184193,21.02,77055.57,38.7,0.72,0.00035,15.48828]
[1776473185200,21.02,77057.65,38.7,0.72073,0.00035,15.46928]
[1776473187215,21.02,77058.66,38.7,0.72108,0.00035,15.46001]
[1776473191244,21.02,77061.87,38.7,0.72225,0.00035,15.4248]
[1776473192251,21.02,77065.67,38.7,0.72357,0.00035,15.38957]
[1776473193258,21.02,77067.33,38.7,0.72415,0.00035,15.37408]
[1776473195271,21.02,77066.4,38.7,0.72383,0.00035,15.38265]
[1776473196279,21.02,77067.67,38.7,0.72427,0.00035,15.37085]
[1776473202321,21.02,77067.03,38.7,0.72406,0.00035,15.37665]
[1776473208362,21.01,77067.22,38.7,0.72413,0.00035,15.3747]
[1776473213398,21.01,77067.14,38.7,0.72411,0.00035,15.37528]
[1776473214404,21.01,77068.14,38.7,0.72445,0.00035,15.36598]
[1776473218433,21.01,77068.85,38.7,0.7247,0.00035,15.3593]
[1776473223468,21.01,77068.7,38.7,0.72465,0.00035,15.36057]
[1776473225482,21.01,77074.51,38.7,0.72666,0.00034,15.30641]
[1776473226489,21.01,77078.42,38.7,0.728,0.00034,15.26976]
[1776473231524,21.01,77079.88,38.7,0.72851,0.00034,15.25605]
[1776473238573,21.01,77080.02,38.7,0.72855,0.00034,15.25481]
[1776473247416,21.01,77080.05,38.7,0.72856,0.00034,15.25461]
[1776473250215,21.01,77088.0,38.7,0.73127,0.00034,15.17968]
[1776473250659,21.01,77095.56,38.7,0.73384,0.00034,15.10769]
[1776473251889,21.01,77095.56,38.7,0.73384,0.00034,15.10769]
[1776473251966,21.01,77096.8,38.7,0.73431,0.00034,15.09048]
[1776473258446,21.02,77096.78,38.7,0.73429,0.00034,15.09118]
[1776473259722,21.02,77100.65,38.7,0.7356,0.00034,15.05411]
[1776473262322,21.02,77101.87,38.7,0.73601,0.00034,15.04227]
[1776473262360,21.02,77101.94,38.7,0.73604,0.00034,15.04143]
[1776473262743,21.02,77106.86,38.7,0.7377,0.00034,14.99397]
[1776473263887,21.02,77112.91,38.7,0.73974,0.00034,14.9352]
[1776473264757,21.02,77120.92,38.7,0.74242,0.00033,14.85697]
[1776473266771,21.02,77122.23,38.7,0.74285,0.00033,14.84429]
[1776473271806,21.02,77124.6,38.7,0.74361,0.00033,14.82178]
[1776473276840,21.02,77125.03,38.7,0.74373,0.00033,14.81847]
[1776473278855,21.02,77129.38,38.7,0.74515,0.00033,14.77621]
[1776473281981,21.02,77131.68,38.7,0.74591,0.00033,14.75369]
[1776473282882,21.02,77138.16,38.7,0.74805,0.00033,14.68944]
[1776473287918,21.03,77142.81,38.7,0.74956,0.00033,14.64372]
[1776473289932,21.03,77140.56,38.7,0.7488,0.00033,14.66655]
[1776473294967,21.03,77141.0,38.7,0.74893,0.00033,14.66286]
[1776473295974,21.03,77137.07,38.7,0.74763,0.00033,14.7021]
[1776473296981,21.03,77132.51,38.7,0.74612,0.00033,14.7474]
[1776473301038,21.03,77132.56,38.7,0.74613,0.00033,14.74698]
[1776473302016,21.03,77137.76,38.7,0.74785,0.00033,14.69539]
[1776473304943,21.03,77138.32,38.7,0.74803,0.00033,14.68986]
[1776473310074,21.03,77137.91,38.7,0.74789,0.00033,14.69423]
[1776473315606,21.03,77137.5,38.7,0.7478,0.00033,14.69282]
[1776473321151,21.03,77135.56,38.7,0.74716,0.00033,14.71237]
[1776473326186,21.03,77137.13,38.7,0.74766,0.00033,14.69706]
[1776473330214,21.04,77139.38,38.7,0.74839,0.00033,14.67504]
[1776473331046,21.04,77139.38,38.7,0.74839,0.00033,14.67504]
[1776473331220,21.04,77142.33,38.7,0.74936,0.00033,14.64573]
[1776473332228,21.04,77145.37,38.7,0.75036,0.00033,14.61547]
[1776473338270,21.04,77143.6,38.7,0.74975,0.00033,14.63409]
[1776473343304,21.04,77144.03,38.7,0.74987,0.00033,14.63044]
[1776473348575,21.04,77144.21,38.7,0.74992,0.00033,14.62877]
[1776473354383,21.05,77144.86,38.7,0.75009,0.00033,14.62354]
[1776473356985,21.05,77144.86,38.7,0.75009,0.00033,14.62354]
[1776473357404,21.05,77149.51,38.7,0.7516,0.00033,14.57733]
[1776473358030,21.05,77149.51,38.7,0.7516,0.00033,14.57733]
[1776473358411,21.05,77163.5,38.7,0.75615,0.00032,14.43625]
[1776473359418,21.05,77175.25,38.7,0.75994,0.00032,14.31641]
[1776473360425,21.05,77180.97,38.7,0.76176,0.00032,14.25778]
[1776473361064,21.05,77180.97,38.7,0.76176,0.00032,14.25778]
[1776473361277,21.05,77180.97,38.7,0.76176,0.00032,14.25778]
[1776473361375,21.05,77180.97,38.7,0.76176,0.00032,14.25778]
[1776473366490,21.05,77181.57,38.7,0.76192,0.00032,14.2526]
[1776473368504,21.05,77178.63,38.7,0.76098,0.00032,14.28315]
[1776473369511,21.05,77173.76,38.7,0.75941,0.00032,14.33331]
[1776473369952,21.05,77173.76,38.7,0.75941,0.00032,14.33331]
[1776473370518,21.05,77170.17,38.7,0.75825,0.00032,14.37017]
[1776473371526,21.05,77172.85,38.7,0.75916,0.00032,14.33724]
[1776473376560,21.06,77173.1,38.7,0.75921,0.00032,14.33557]
[1776473381595,21.06,77173.74,38.7,0.75939,0.00032,14.3299]
[1776473384619,21.06,77176.46,38.7,0.76025,0.00032,14.30251]
[1776473385626,21.06,77179.37,38.7,0.76118,0.00032,14.27285]
[1776473389655,21.06,77184.46,38.7,0.76278,0.00032,14.22138]
[1776473394690,21.07,77188.12,38.7,0.7639,0.00032,14.18496]
[1776473400565,21.07,77188.67,38.7,0.76406,0.00032,14.17984]
[1776473400581,21.07,77188.67,38.7,0.76406,0.00032,14.17984]
[1776473400635,21.07,77188.81,38.7,0.76409,0.00032,14.17866]
[1776473400732,21.07,77196.63,38.7,0.76657,0.00032,14.09763]
[1776473402063,21.07,77196.63,38.7,0.76657,0.00032,14.09763]
[1776473402161,21.07,77199.15,38.7,0.76736,0.00031,14.07164]
[1776473402746,21.07,77193.65,38.7,0.76562,0.00032,14.12878]
[1776473403848,21.07,77193.65,38.7,0.76562,0.00032,14.12878]
[1776473410803,21.07,77186.87,38.7,0.76342,0.00032,14.20052]
[1776473414831,21.08,77184.28,38.7,0.76257,0.00032,14.22808]
[1776473415838,21.08,77181.35,38.7,0.76163,0.00032,14.2584]
[1776473416848,21.08,77178.96,38.7,0.76086,0.00032,14.28311]
[1776473421880,21.08,77177.52,38.7,0.76038,0.00032,14.29845]
[1776473431953,21.09,77177.52,38.7,0.76039,0.00032,14.29427]
[1776473436988,21.09,77175.67,38.7,0.75976,0.00032,14.3144]
[1776473442023,21.09,77174.8,38.7,0.75946,0.00032,14.32402]
[1776473448065,21.09,77174.58,38.7,0.75937,0.00032,14.32711]
[1776473456121,21.1,77174.73,38.7,0.75938,0.00032,14.32668]
[1776473464176,21.1,77174.73,38.7,0.75935,0.00032,14.32752]
[1776473469212,21.1,77174.73,38.7,0.75934,0.00032,14.32789]
[1776473476262,21.1,77174.76,38.7,0.75934,0.00032,14.32803]
[1776473487339,21.1,77174.8,38.7,0.75934,0.00032,14.32811]
[1776473489880,21.1,77175.05,38.7,0.75942,0.00032,14.32559]
[1776473490360,21.1,77168.35,38.7,0.75726,0.00032,14.39385]
[1776473491120,21.1,77168.35,38.7,0.75726,0.00032,14.39385]
[1776473491441,21.1,77158.83,38.7,0.75424,0.00032,14.48455]
[1776473492957,21.1,77158.88,38.7,0.75426,0.00032,14.4839]
[1776473495401,21.1,77155.29,38.7,0.75311,0.00033,14.5196]
[1776473496406,21.1,77152.47,38.7,0.75219,0.00033,14.54773]
[1776473497414,21.1,77152.85,38.7,0.75232,0.00033,14.54371]
[1776473502449,21.1,77152.55,38.7,0.75226,0.00033,14.54576]
[1776473506477,21.1,77152.14,38.7,0.75215,0.00033,14.54916]
[1776473518563,21.09,77152.25,38.7,0.75224,0.00033,14.54608]
[1776473520577,21.09,77153.28,38.7,0.75259,0.00033,14.53545]
[1776473521584,21.09,77165.01,38.7,0.7564,0.00032,14.41698]
[1776473522591,21.09,77163.9,38.7,0.75604,0.00032,14.42825]
[1776473525612,21.09,77168.8,38.7,0.75762,0.00032,14.37848]
[1776473529641,21.09,77171.25,38.7,0.7584,0.00032,14.35378]
[1776473535682,21.09,77170.37,38.7,0.7581,0.00032,14.36333]
[1776473540717,21.09,77170.19,38.7,0.75803,0.00032,14.36563]
[1776473547766,21.09,77169.89,38.7,0.75791,0.00032,14.36939]
[1776473548773,21.09,77162.69,38.7,0.75558,0.00032,14.44253]
[1776473554815,21.09,77160.49,38.7,0.75493,0.00032,14.45919]
[1776473559851,21.09,77161.13,38.7,0.75513,0.00032,14.45275]
[1776473564886,21.09,77160.99,38.7,0.75509,0.00032,14.4541]
[1776473569921,21.09,77161.39,38.7,0.75522,0.00032,14.44994]
[1776473572378,21.09,77165.0,38.7,0.75639,0.00032,14.41337]
[1776473572942,21.09,77178.0,38.7,0.76057,0.00032,14.28095]
[1776473573949,21.09,77183.77,38.7,0.76241,0.00032,14.22191]
[1776473574956,21.1,77189.3,38.7,0.76416,0.00032,14.16518]
[1776473575963,21.1,77194.34,38.7,0.76575,0.00032,14.11337]
[1776473578983,21.1,77191.29,38.7,0.76475,0.00032,14.14602]
[1776473582007,21.1,77186.19,38.7,0.7631,0.00032,14.1995]
[1776473585035,21.1,77194.02,38.7,0.76557,0.00032,14.11914]
[1776473586374,21.1,77194.02,38.7,0.76557,0.00032,14.11914]
[1776473587049,21.1,77199.23,38.7,0.76721,0.00031,14.06516]
[1776473588056,21.1,77202.15,38.7,0.76813,0.00031,14.03489]
[1776473591077,21.11,77204.54,38.7,0.76886,0.00031,14.01049]
[1776473592084,21.11,77209.02,38.7,0.77026,0.00031,13.96386]
[1776473593091,21.11,77212.44,38.7,0.77132,0.00031,13.92823]
[1776473597119,21.11,77210.09,38.7,0.77056,0.00031,13.95385]
[1776473601147,21.11,77207.95,38.7,0.76987,0.00031,13.97716]
[1776473604168,21.11,77211.05,38.7,0.77081,0.00031,13.94541]
[1776473605863,21.11,77211.05,38.7,0.77081,0.00031,13.94541]
[1776473606182,21.12,77211.78,38.7,0.77102,0.00031,13.93851]
[1776473609202,21.12,77214.63,38.7,0.77189,0.00031,13.90928]
[1776473611217,21.12,77217.33,38.7,0.77278,0.00031,13.87544]
[1776473616252,21.12,77214.92,38.7,0.77202,0.00031,13.90103]
[1776473621287,21.12,77211.38,38.7,0.77092,0.00031,13.93827]
[1776473622293,21.12,77207.98,38.7,0.76985,0.00031,13.97381]
[1776473626330,21.12,77205.07,38.7,0.76896,0.00031,14.00375]
[1776473627334,21.12,77201.32,38.7,0.76777,0.00031,14.04296]
[1776473628342,21.12,77198.59,38.7,0.76691,0.00031,14.07144]
[1776473635391,21.12,77196.64,38.7,0.76628,0.00032,14.09206]
[1776473640428,21.12,77196.37,38.7,0.76619,0.00032,14.09524]
[1776473641434,21.12,77200.94,38.7,0.76762,0.00031,14.04791]
[1776473644455,21.12,77197.66,38.7,0.76658,0.00032,14.08232]
[1776473648484,21.12,77200.24,38.7,0.76738,0.00031,14.05591]
[1776473653519,21.12,77201.06,38.7,0.76762,0.00031,14.04795]
[1776473658554,21.13,77201.22,38.7,0.76766,0.00031,14.04681]
[1776473663589,21.13,77199.9,38.7,0.76723,0.00031,14.06085]
[1776473668624,21.13,77203.4,38.7,0.76832,0.00031,14.02475]
[1776473669631,21.13,77206.24,38.7,0.76921,0.00031,13.99527]
[1776473674666,21.13,77207.96,38.7,0.76979,0.00031,13.97227]
[1776473679701,21.13,77207.79,38.7,0.76971,0.00031,13.97478]
[1776473682722,21.13,77205.55,38.7,0.769,0.00031,13.99853]
[1776473687765,21.14,77206.94,38.7,0.76942,0.00031,13.98467]
[1776473692799,21.14,77207.79,38.7,0.76966,0.00031,13.97658]
[1776473695820,21.14,77211.12,38.7,0.77069,0.00031,13.94232]
[1776473697834,21.14,77214.12,38.7,0.77161,0.00031,13.91138]
[1776473701949,21.14,77217.59,38.7,0.77266,0.00031,13.87602]
[1776473702869,21.14,77220.04,38.7,0.77341,0.00031,13.8506]
[1776473707904,21.15,77219.85,38.7,0.77331,0.00031,13.85396]
[1776473712939,21.15,77214.92,38.7,0.77178,0.00031,13.90562]
[1776473713946,21.15,77211.29,38.7,0.77065,0.00031,13.94367]
[1776473717974,21.15,77214.19,38.7,0.77154,0.00031,13.91362]
[1776473723009,21.15,77216.07,38.7,0.77212,0.00031,13.89415]
[1776473729051,21.15,77219.72,38.7,0.77326,0.00031,13.85559]
[1776473731065,21.15,77223.48,38.7,0.77448,0.00031,13.81027]
[1776473736101,21.15,77223.4,38.7,0.77446,0.00031,13.81121]
[1776473740129,21.15,77229.27,38.7,0.77627,0.00031,13.74926]
[1776473742143,21.15,77232.2,38.7,0.77716,0.00031,13.71836]
[1776473744157,21.15,77235.67,38.7,0.77823,0.00031,13.68169]
[1776473745337,21.15,77235.67,38.7,0.77823,0.00031,13.68169]
[1776473745409,21.15,77239.18,38.7,0.77929,0.0003,13.64457]
[1776473746171,21.15,77242.0,38.7,0.78015,0.0003,13.61459]
[1776473751206,21.15,77241.01,38.7,0.77983,0.0003,13.62574]
[1776473756241,21.15,77241.68,38.7,0.78002,0.0003,13.61915]
[1776473762942,21.15,77240.58,38.7,0.77968,0.0003,13.63123]
[1776473768324,21.15,77242.44,38.7,0.78023,0.0003,13.61199]
[1776473773360,21.16,77241.33,38.7,0.77988,0.0003,13.62426]
[1776473778395,21.16,77239.62,38.7,0.77935,0.0003,13.64272]
[1776473787458,21.16,77239.9,38.7,0.77942,0.0003,13.64005]
[1776473792493,21.16,77239.89,38.7,0.77948,0.0003,13.63453]
[1776473797533,21.16,77238.72,38.7,0.77912,0.00031,13.6471]
[1776473798077,21.16,77238.72,38.7,0.77912,0.00031,13.6471]
[1776473798536,21.16,77226.41,38.7,0.77534,0.00031,13.77728]
[1776473799543,21.16,77224.65,38.7,0.7748,0.00031,13.79567]
[1776473801609,21.16,77226.1,38.7,0.77526,0.00031,13.78024]
[1776473801662,21.16,77231.18,38.7,0.77682,0.00031,13.7265]
[1776473802564,21.16,77234.87,38.7,0.77796,0.00031,13.68738]
[1776473806592,21.16,77232.7,38.7,0.7773,0.00031,13.71017]
[1776473810626,21.16,77229.01,38.7,0.77617,0.00031,13.74893]
[1776473812640,21.15,77226.31,38.7,0.77534,0.00031,13.7772]
[1776473817674,21.15,77228.02,38.7,0.77589,0.00031,13.75858]
[1776473822720,21.15,77229.47,38.7,0.77635,0.00031,13.74276]
[1776473824727,21.15,77226.07,38.7,0.77531,0.00031,13.77843]
[1776473828755,21.15,77223.2,38.7,0.77444,0.00031,13.80814]
[1776473833790,21.15,77219.47,38.7,0.77331,0.00031,13.84654]
[1776473838900,21.15,77219.44,38.7,0.77332,0.00031,13.84605]
[1776473838962,21.15,77212.61,38.7,0.7712,0.00031,13.9175]
[1776473839834,21.15,77205.35,38.7,0.76894,0.00031,13.99315]
[1776473847890,21.14,77202.91,38.7,0.76821,0.00031,14.01721]
[1776473850911,21.14,77199.79,38.7,0.76725,0.00031,14.04902]
[1776473855946,21.14,77202.5,38.7,0.7682,0.00031,14.01371]
[1776473864003,21.13,77202.27,38.7,0.76819,0.00031,14.01422]
[1776473868031,21.13,77200.01,38.7,0.7675,0.00031,14.03685]
[1776473869037,21.13,77194.55,38.7,0.76578,0.00032,14.09321]
[1776473872059,21.13,77192.2,38.7,0.76506,0.00032,14.11703]
[1776473877094,21.12,77188.83,38.7,0.764,0.00032,14.15146]
[1776473882129,21.12,77188.16,38.7,0.76379,0.00032,14.15818]
[1776473887164,21.12,77188.82,38.7,0.76401,0.00032,14.15115]
[1776473890185,21.12,77181.93,38.7,0.76182,0.00032,14.22184]
[1776473891192,21.12,77177.0,38.7,0.76025,0.00032,14.27217]
[1776473896226,21.12,77181.17,38.7,0.76161,0.00032,14.2286]
[1776473900255,21.12,77178.6,38.7,0.7608,0.00032,14.25439]
[1776473901262,21.12,77175.47,38.7,0.7598,0.00032,14.28622]
[1776473904282,21.12,77172.77,38.7,0.75896,0.00032,14.31316]
[1776473909318,21.11,77170.04,38.7,0.75811,0.00032,14.33979]
[1776473913346,21.11,77167.04,38.7,0.75724,0.00032,14.3636]
[1776473920402,21.1,77165.79,38.7,0.75689,0.00032,14.37428]
[1776473923422,21.1,77169.83,38.7,0.75822,0.00032,14.33235]
[1776473929464,21.1,77169.83,38.7,0.75827,0.00032,14.33081]
[1776473935506,21.09,77170.36,38.7,0.75849,0.00032,14.32392]
[1776473940541,21.09,77170.06,38.7,0.75844,0.00032,14.32562]
[1776473941548,21.09,77172.72,38.7,0.7593,0.00032,14.29828]
[1776473945576,21.08,77181.18,38.7,0.76203,0.00032,14.21092]
[1776473946583,21.08,77184.21,38.7,0.763,0.00032,14.17961]
[1776473948597,21.08,77186.49,38.7,0.76373,0.00032,14.15593]
[1776473953632,21.08,77186.34,38.7,0.7637,0.00032,14.15714]
[1776473958667,21.08,77190.59,38.7,0.76506,0.00032,14.11294]
[1776473963703,21.08,77191.59,38.7,0.76537,0.00032,14.10258]
[1776473968737,21.08,77190.15,38.7,0.76492,0.00032,14.11741]
[1776473980448,21.08,77190.11,38.7,0.76497,0.00032,14.11202]
[1776473985857,21.08,77189.32,38.7,0.76474,0.00032,14.11928]
[1776473995600,21.08,77189.65,38.7,0.76485,0.00032,14.11578]
[1776473995927,21.08,77192.79,38.7,0.76585,0.00032,14.08312]
[1776473999955,21.08,77196.6,38.7,0.76705,0.00032,14.04362]
[1776474000270,21.08,77196.6,38.7,0.76705,0.00032,14.04362]
[1776474000463,21.08,77196.6,38.7,0.76705,0.00032,14.04362]
[1776474000962,21.08,77203.72,38.7,0.7693,0.00031,13.96919]
[1776474001969,21.08,77209.11,38.7,0.771,0.00031,13.91255]
[1776474003983,21.08,77200.28,38.7,0.76823,0.00032,14.00466]
[1776474009018,21.08,77199.45,38.7,0.76798,0.00032,14.01317]
[1776474011032,21.08,77191.32,38.7,0.76541,0.00032,14.09757]
[1776474012039,21.08,77187.68,38.7,0.76426,0.00032,14.13513]
[1776474013046,21.08,77184.87,38.7,0.76336,0.00032,14.16412]
[1776474014053,21.08,77182.32,38.7,0.76255,0.00032,14.19033]
[1776474015060,21.08,77179.56,38.7,0.76167,0.00032,14.21862]
[1776474020096,21.07,77179.08,38.7,0.76153,0.00032,14.22295]
[1776474027145,21.07,77179.08,38.7,0.76156,0.00032,14.22217]
[1776474030166,21.07,77182.07,38.7,0.76252,0.00032,14.19114]
[1776474034194,21.07,77186.29,38.7,0.76394,0.00032,14.14162]
[1776474035201,21.07,77193.54,38.7,0.76624,0.00032,14.06652]
[1776474036208,21.07,77187.53,38.7,0.76433,0.00032,14.12887]
[1776474037215,21.07,77185.13,38.7,0.76356,0.00032,14.15367]
[1776474041243,21.07,77188.68,38.7,0.7647,0.00032,14.11688]
[1776474042250,21.07,77192.06,38.7,0.76577,0.00032,14.08188]
[1776474043257,21.07,77196.43,38.7,0.76715,0.00032,14.03654]
[1776474048291,21.07,77197.49,38.7,0.76747,0.00032,14.02608]
[1776474049299,21.07,77199.81,38.7,0.7682,0.00032,14.00202]
[1776474051313,21.07,77202.2,38.7,0.76894,0.00031,13.97738]
[1776474052320,21.07,77194.71,38.7,0.76657,0.00032,14.05557]
[1776474053326,21.07,77190.05,38.7,0.76509,0.00032,14.10398]
[1776474055751,21.07,77190.43,38.7,0.76521,0.00032,14.10006]
[1776474055807,21.07,77190.2,38.7,0.76514,0.00032,14.10248]
[1776474061383,21.07,77189.5,38.7,0.76492,0.00032,14.10981]
[1776474062390,21.07,77175.52,38.7,0.76045,0.00032,14.25379]
[1776474063963,21.07,77175.52,38.7,0.76045,0.00032,14.25379]
[1776474064043,21.07,77175.11,38.7,0.76032,0.00032,14.25809]
[1776474065182,21.07,77175.11,38.7,0.76032,0.00032,14.25809]
[1776474065280,21.07,77175.11,38.7,0.76032,0.00032,14.25809]
[1776474065286,21.07,77167.89,38.7,0.75799,0.00032,14.33186]
[1776474065411,21.07,77158.84,38.7,0.75506,0.00033,14.4237]
[1776474067440,21.07,77155.23,38.7,0.7539,0.00033,14.45975]
[1776474068440,21.07,77154.97,38.7,0.75382,0.00033,14.46214]
[1776474069447,21.07,77155.52,38.7,0.754,0.00033,14.45639]
[1776474070454,21.07,77155.31,38.7,0.75394,0.00033,14.45831]
[1776474071461,21.07,77157.12,38.7,0.75454,0.00033,14.43984]
[1776474075489,21.07,77164.14,38.7,0.75684,0.00032,14.36803]
[1776474076496,21.07,77167.75,38.7,0.758,0.00032,14.33134]
[1776474081531,21.07,77168.73,38.7,0.75831,0.00032,14.32165]
[1776474088583,21.07,77169.61,38.7,0.7586,0.00032,14.31253]
[1776474093615,21.07,77169.82,38.7,0.75874,0.00032,14.30434]
[1776474095629,21.07,77166.7,38.7,0.75773,0.00032,14.33611]
[1776474097643,21.07,77162.45,38.7,0.75635,0.00032,14.37931]
[1776474100664,21.07,77164.93,38.7,0.75716,0.00032,14.35395]
[1776474105700,21.07,77161.8,38.7,0.75616,0.00032,14.38528]
[1776474106707,21.06,77158.98,38.7,0.75525,0.00033,14.41374]
[1776474109728,21.07,77156.01,38.7,0.75428,0.00033,14.44378]
[1776474116691,21.06,77156.72,38.7,0.75452,0.00033,14.43657]
[1776474118791,21.06,77154.6,38.7,0.75386,0.00033,14.45694]
[1776474119798,21.06,77155.14,38.7,0.75404,0.00033,14.45129]
[1776474120805,21.06,77155.34,38.7,0.75411,0.00033,14.44909]
[1776474121812,21.06,77154.82,38.7,0.75395,0.00033,14.45415]
[1776474122819,21.06,77154.28,38.7,0.75378,0.00033,14.45941]
[1776474123826,21.06,77151.17,38.7,0.75276,0.00033,14.49067]
[1776474124833,21.06,77147.58,38.7,0.75159,0.00033,14.52663]
[1776474127854,21.06,77148.2,38.7,0.75181,0.00033,14.52]
[1776474128861,21.06,77150.4,38.7,0.75253,0.00033,14.49777]
[1776474129867,21.06,77153.13,38.7,0.75343,0.00033,14.47018]
[1776474130875,21.06,77153.48,38.7,0.75354,0.00033,14.46658]
[1776474135910,21.06,77153.39,38.7,0.75352,0.00033,14.46718]
[1776474137923,21.06,77151.74,38.7,0.75299,0.00033,14.48368]
[1776474138931,21.05,77149.21,38.7,0.75216,0.00033,14.50905]
[1776474139938,21.05,77149.74,38.7,0.75234,0.00033,14.50362]
[1776474141952,21.05,77149.07,38.7,0.75213,0.00033,14.51016]
[1776474143966,21.05,77159.33,38.7,0.75548,0.00033,14.40644]
[1776474145980,21.05,77162.37,38.7,0.75647,0.00032,14.37565]
[1776474151015,21.05,77164.9,38.7,0.75734,0.00032,14.3445]
[1776474155043,21.06,77169.19,38.7,0.75872,0.00032,14.30099]
[1776474157057,21.06,77172.85,38.7,0.75989,0.00032,14.2637]
[1776474158064,21.06,77176.49,38.7,0.76106,0.00032,14.22635]
[1776474159071,21.06,77180.25,38.7,0.76227,0.00032,14.18765]
[1776474165113,21.05,77182.04,38.7,0.76285,0.00032,14.16901]
[1776474171155,21.05,77184.25,38.7,0.76356,0.00032,14.14601]
[1776474180218,21.05,77186.57,38.7,0.7643,0.00032,14.12195]
[1776474183239,21.05,77190.01,38.7,0.7654,0.00032,14.08639]
[1776474188273,21.05,77193.0,38.7,0.76634,0.00032,14.05563]
[1776474193309,21.06,77193.8,38.7,0.76658,0.00032,14.04767]
[1776474198344,21.06,77194.06,38.7,0.76665,0.00032,14.0453]
[1776474203149,21.06,77195.02,38.7,0.76695,0.00032,14.03543]
[1776474205704,21.06,77196.54,38.7,0.76742,0.00032,14.01998]
[1776474207407,21.06,77193.54,38.7,0.76647,0.00032,14.05136]
[1776474208414,21.06,77188.73,38.7,0.76494,0.00032,14.10132]
[1776474213450,21.06,77189.48,38.7,0.76524,0.00032,14.08779]
[1776474217478,21.06,77184.37,38.7,0.76361,0.00032,14.14064]
[1776474218485,21.06,77180.37,38.7,0.76233,0.00032,14.18183]
[1776474223520,21.06,77181.47,38.7,0.7627,0.00032,14.16999]
[1776474228555,21.06,77181.04,38.7,0.76258,0.00032,14.17398]
[1776474233589,21.05,77180.15,38.7,0.7623,0.00032,14.18269]
[1776474238633,21.05,77181.43,38.7,0.76273,0.00032,14.16902]
[1776474240647,21.05,77187.68,38.7,0.76473,0.00032,14.10428]
[1776474241653,21.05,77190.43,38.7,0.7656,0.00032,14.07577]
[1776474245682,21.05,77192.67,38.7,0.76631,0.00032,14.05268]
[1776474248779,21.05,77193.89,38.7,0.76669,0.00032,14.04009]
[1776474248788,21.05,77196.56,38.7,0.76754,0.00032,14.01233]
[1776474251696,21.05,77198.43,38.7,0.76812,0.00032,13.99299]
[1776474253738,21.05,77194.14,38.7,0.76676,0.00032,14.03802]
[1776474264816,21.06,77195.6,38.7,0.7672,0.00032,14.02341]
[1776474265700,21.06,77195.6,38.7,0.7672,0.00032,14.02341]
[1776474265823,21.06,77192.66,38.7,0.76627,0.00032,14.05403]
[1776474269691,21.06,77192.09,38.7,0.76609,0.00032,14.06003]
[1776474275693,21.06,77192.36,38.7,0.76623,0.00032,14.05148]
[1776474279693,21.06,77192.36,38.7,0.76623,0.00032,14.0515]
[1776474289991,21.06,77192.39,38.7,0.76624,0.00032,14.05126]
[1776474294563,21.06,77190.96,38.7,0.76578,0.00032,14.0661]
[1776474294758,21.06,77190.96,38.7,0.76578,0.00032,14.0661]
[1776474295030,21.06,77199.01,38.7,0.76833,0.00032,13.98232]
[1776474296038,21.06,77212.94,38.7,0.77271,0.00031,13.83611]
[1776474297190,21.06,77216.03,38.7,0.77367,0.00031,13.80369]
[1776474298052,21.06,77218.61,38.7,0.77447,0.00031,13.77664]
[1776474303087,21.06,77218.66,38.7,0.77445,0.00031,13.77713]
[1776474308122,21.06,77218.69,38.7,0.77444,0.00031,13.7776]
[1776474312150,21.06,77221.83,38.7,0.77539,0.00031,13.74506]
[1776474313157,21.06,77227.63,38.7,0.77719,0.00031,13.68358]
[1776474315171,21.07,77229.78,38.7,0.77785,0.00031,13.66094]
[1776474318192,21.07,77234.56,38.7,0.7793,0.00031,13.6104]
[1776474319199,21.07,77237.97,38.7,0.78034,0.00031,13.57419]
[1776474321214,21.07,77229.37,38.7,0.77769,0.00031,13.66626]
[1776474322221,21.07,77226.23,38.7,0.77672,0.00031,13.69972]
[1776474328263,21.07,77225.36,38.7,0.77644,0.00031,13.70932]
[1776474333298,21.07,77224.38,38.7,0.77619,0.00031,13.71419]
[1776474334305,21.07,77222.0,38.7,0.77545,0.00031,13.73945]
[1776474335312,21.07,77218.56,38.7,0.77438,0.00031,13.77583]
[1776474337325,21.07,77222.98,38.7,0.77576,0.00031,13.72904]
[1776474342361,21.07,77220.69,38.7,0.77504,0.00031,13.75339]
[1776474347396,21.07,77222.9,38.7,0.77572,0.00031,13.73023]
[1776474352431,21.07,77226.01,38.7,0.77667,0.00031,13.69764]
[1776474357465,21.07,77227.42,38.7,0.77709,0.00031,13.68314]
[1776474362501,21.07,77228.86,38.7,0.77752,0.00031,13.66833]
[1776474367536,21.08,77228.29,38.7,0.77734,0.00031,13.67486]
[1776474373506,21.08,77228.21,38.7,0.77731,0.00031,13.67584]
[1776474373580,21.08,77230.35,38.7,0.77797,0.00031,13.65307]
[1776474378615,21.07,77230.47,38.7,0.77802,0.00031,13.65134]
[1776474381303,21.07,77230.82,38.7,0.77813,0.00031,13.64754]
[1776474381438,21.07,77230.82,38.7,0.77813,0.00031,13.64754]
[1776474383650,21.07,77234.96,38.7,0.7794,0.00031,13.60336]
[1776474385666,21.07,77238.48,38.7,0.78048,0.00031,13.56563]
[1776474387680,21.07,77236.3,38.7,0.77982,0.00031,13.58875]
[1776474389694,21.07,77240.1,38.7,0.78098,0.00031,13.54818]
[1776474394729,21.07,77241.04,38.7,0.78134,0.00031,13.53207]
[1776474400771,21.07,77242.02,38.7,0.78164,0.00031,13.52132]
[1776474405806,21.07,77242.02,38.7,0.78164,0.00031,13.52134]
[1776474411847,21.07,77242.92,38.7,0.78191,0.0003,13.51199]
[1776474417890,21.07,77243.21,38.7,0.78199,0.0003,13.50919]
[1776474422925,21.07,77242.62,38.7,0.7818,0.0003,13.51582]
[1776474425947,21.08,77238.87,38.7,0.78065,0.00031,13.55613]
[1776474426954,21.08,77234.12,38.7,0.77919,0.00031,13.60693]
[1776474431989,21.08,77232.73,38.7,0.77876,0.00031,13.62182]
[1776474437030,21.07,77233.66,38.7,0.77907,0.00031,13.61127]
[1776474442065,21.08,77232.14,38.7,0.77859,0.00031,13.62792]
[1776474446093,21.08,77228.74,38.7,0.7775,0.00031,13.66534]
[1776474449114,21.08,77226.22,38.7,0.7767,0.00031,13.69309]
[1776474450121,21.08,77222.4,38.7,0.77551,0.00031,13.7339]
[1776474452135,21.08,77225.81,38.7,0.77659,0.00031,13.69291]
[1776474457170,21.09,77226.06,38.7,0.7766,0.00031,13.69273]
[1776474464218,21.1,77226.01,38.7,0.77651,0.00031,13.69594]
[1776474474289,21.11,77225.97,38.7,0.77636,0.00031,13.70096]
[1776474479324,21.12,77224.69,38.7,0.7759,0.00031,13.71693]
[1776474484359,21.12,77221.84,38.7,0.77495,0.00031,13.74948]
[1776474489394,21.13,77221.39,38.7,0.77474,0.00031,13.75651]
[1776474500470,21.14,77221.61,38.7,0.77466,0.00031,13.7592]
[1776474501477,21.15,77226.96,38.7,0.77631,0.00031,13.70314]
[1776474507520,21.15,77228.12,38.7,0.7766,0.00031,13.69324]
[1776474509538,21.15,77221.99,38.7,0.77468,0.00031,13.75879]
[1776474510545,21.16,77218.07,38.7,0.77345,0.00031,13.80044]
[1776474516587,21.16,77217.48,38.7,0.77326,0.00031,13.80324]
[1776474527524,21.17,77216.96,38.7,0.77305,0.00031,13.81029]
[1776474533706,21.18,77217.5,38.7,0.77306,0.00031,13.80988]
[1776474536727,21.18,77221.13,38.7,0.77415,0.00031,13.77304]
[1776474537734,21.19,77223.76,38.7,0.77495,0.00031,13.74587]
[1776474543776,21.19,77224.8,38.7,0.77519,0.00031,13.73794]
[1776474545790,21.2,77229.87,38.7,0.77672,0.00031,13.68555]
[1776474546797,21.2,77233.52,38.7,0.77782,0.00031,13.64758]
[1776474547804,21.2,77238.77,38.7,0.77942,0.00031,13.59253]
[1776474548811,21.2,77236.38,38.7,0.77867,0.00031,13.61842]
[1776474550825,21.2,77234.0,38.7,0.77791,0.00031,13.64465]
[1776474551832,21.21,77229.5,38.7,0.77652,0.00031,13.69262]
[1776474556868,21.21,77229.13,38.7,0.77634,0.00031,13.69859]
[1776474562910,21.22,77234.69,38.7,0.77798,0.00031,13.6423]
[1776474567945,21.22,77235.67,38.7,0.7782,0.00031,13.63465]
[1776474573987,21.23,77234.07,38.7,0.77769,0.00031,13.6487]
[1776474576005,21.23,77229.64,38.7,0.77631,0.00031,13.69618]
[1776474581039,21.24,77227.05,38.7,0.77547,0.00031,13.72488]
[1776474584060,21.24,77222.87,38.7,0.77416,0.00031,13.76948]
[1776474589095,21.24,77222.15,38.7,0.7739,0.00031,13.77808]
[1776474595137,21.25,77221.99,38.7,0.77382,0.00031,13.78107]
[1776474600172,21.25,77223.43,38.7,0.77423,0.00031,13.76713]
[1776474602185,21.25,77226.12,38.7,0.77504,0.00031,13.73944]
[1776474607221,21.26,77225.26,38.7,0.77474,0.00031,13.74979]
[1776474612256,21.26,77225.49,38.7,0.77476,0.00031,13.74898]
[1776474617291,21.26,77225.83,38.7,0.77483,0.00031,13.74673]
[1776474619621,21.26,77226.47,38.7,0.77502,0.00031,13.74029]
[1776474619666,21.27,77232.49,38.7,0.77686,0.00031,13.67738]
[1776474620312,21.27,77240.11,38.7,0.77918,0.0003,13.59735]
[1776474621319,21.27,77244.91,38.7,0.78063,0.0003,13.54695]
[1776474624340,21.27,77247.8,38.7,0.78147,0.0003,13.51762]
[1776474625556,21.27,77247.8,38.7,0.78147,0.0003,13.51762]
[1776474625591,21.27,77250.23,38.7,0.78219,0.0003,13.49232]
[1776474626808,21.27,77250.23,38.7,0.78219,0.0003,13.49232]
[1776474626888,21.27,77255.16,38.7,0.78367,0.0003,13.44016]
[1776474626947,21.27,77255.16,38.7,0.78367,0.0003,13.44016]
[1776474627429,21.27,77255.16,38.7,0.78367,0.0003,13.44016]
[1776474627507,21.27,77273.58,38.7,0.78917,0.0003,13.24322]
[1776474628131,21.27,77273.58,38.7,0.78917,0.0003,13.24322]
[1776474628368,21.27,77283.29,38.7,0.79204,0.00029,13.13856]
[1776474629375,21.27,77284.36,38.7,0.79234,0.00029,13.12736]
[1776474630961,21.27,77283.78,38.7,0.79217,0.00029,13.13362]
[1776474635417,21.28,77279.73,38.7,0.791,0.00029,13.173]
[1776474638438,21.28,77277.54,38.7,0.79033,0.0003,13.19723]
[1776474643473,21.28,77274.28,38.7,0.78934,0.0003,13.23323]
[1776474648508,21.28,77274.23,38.7,0.78931,0.0003,13.23446]
[1776474653543,21.28,77274.56,38.7,0.7894,0.0003,13.23141]
[1776474659585,21.29,77276.29,38.7,0.78989,0.0003,13.21336]
[1776474664620,21.29,77274.69,38.7,0.7894,0.0003,13.23109]
[1776474669655,21.29,77274.22,38.7,0.78926,0.0003,13.23645]
[1776474670662,21.29,77276.71,38.7,0.78999,0.0003,13.20976]
[1776474675697,21.29,77277.95,38.7,0.79035,0.0003,13.19691]
[1776474680731,21.29,77278.69,38.7,0.79055,0.00029,13.18958]
[1776474692816,21.29,77280.27,38.7,0.79103,0.00029,13.16842]
[1776474698859,21.3,77280.14,38.7,0.79096,0.00029,13.17081]
[1776474705908,21.3,77280.3,38.7,0.79098,0.00029,13.17026]
[1776474712957,21.3,77280.37,38.7,0.79097,0.00029,13.17064]
[1776474718999,21.31,77280.5,38.7,0.79098,0.00029,13.17019]
[1776474721152,21.31,77286.75,38.7,0.79281,0.00029,13.10324]
[1776474722445,21.31,77296.81,38.7,0.79574,0.00029,12.99463]
[1776474723027,21.31,77299.89,38.7,0.79663,0.00029,12.96126]
[1776474726565,21.31,77301.26,38.7,0.79702,0.00029,12.94657]
[1776474726666,21.31,77301.26,38.7,0.79702,0.00029,12.94657]
[1776474726716,21.31,77300.9,38.7,0.79691,0.00029,12.95067]
[1776474727346,21.31,77300.9,38.7,0.79691,0.00029,12.95067]
[1776474727569,21.31,77300.9,38.7,0.79691,0.00029,12.95067]
[1776474727608,21.31,77311.55,38.7,0.79998,0.00029,12.83503]
[1776474728063,21.31,77327.37,38.7,0.80448,0.00028,12.66223]
[1776474729070,21.31,77327.3,38.7,0.80445,0.00028,12.66336]
[1776474730799,21.31,77327.3,38.7,0.80445,0.00028,12.66336]
[1776474731084,21.31,77325.22,38.7,0.80385,0.00028,12.68681]
[1776474734105,21.31,77322.86,38.7,0.80315,0.00028,12.71351]
[1776474736947,21.31,77322.82,38.7,0.80314,0.00028,12.71419]
[1776474744179,21.32,77325.99,38.7,0.80398,0.00028,12.68166]
[1776474749214,21.32,77328.26,38.7,0.80459,0.00028,12.65816]
[1776474754250,21.32,77327.79,38.7,0.80451,0.00028,12.65783]
[1776474759285,21.32,77327.57,38.7,0.80443,0.00028,12.66061]
[1776474765327,21.32,77327.39,38.7,0.80437,0.00028,12.66294]
[1776474770362,21.32,77328.2,38.7,0.8046,0.00028,12.65431]
[1776474775397,21.32,77328.24,38.7,0.8046,0.00028,12.65409]
[1776474780432,21.33,77328.59,38.7,0.80469,0.00028,12.65059]
[1776474781583,21.33,77326.38,38.7,0.80407,0.00028,12.67491]
[1776474782446,21.33,77324.3,38.7,0.80347,0.00028,12.69777]
[1776474786474,21.33,77322.34,38.7,0.80291,0.00028,12.7195]
[1776474792516,21.33,77322.14,38.7,0.80282,0.00028,12.72315]
[1776474795537,21.33,77319.73,38.7,0.80211,0.00028,12.75021]
[1776474797551,21.33,77316.29,38.7,0.80112,0.00029,12.78817]
[1776474799566,21.33,77310.14,38.7,0.79935,0.00029,12.85547]
[1776474800572,21.33,77306.85,38.7,0.7984,0.00029,12.89131]
[1776474805607,21.33,77306.09,38.7,0.79818,0.00029,12.89979]
[1776474811480,21.33,77306.68,38.7,0.79834,0.00029,12.89348]
[1776474816684,21.34,77306.8,38.7,0.79843,0.00029,12.88686]
[1776474821720,21.34,77307.07,38.7,0.79849,0.00029,12.8844]
[1776474826754,21.34,77307.63,38.7,0.79864,0.00029,12.87882]
[1776474828769,21.34,77315.15,38.7,0.80079,0.00029,12.79724]
[1776474829776,21.34,77318.74,38.7,0.80181,0.00028,12.75831]
[1776474832798,21.34,77314.63,38.7,0.80062,0.00029,12.80373]
[1776474837833,21.34,77314.15,38.7,0.80046,0.00029,12.80971]
[1776474842148,21.34,77313.72,38.7,0.80032,0.00029,12.81515]
[1776474843110,21.34,77313.72,38.7,0.80032,0.00029,12.81515]
[1776474842875,21.34,77344.43,38.7,0.80899,0.00028,12.47917]
[1776474843882,21.34,77347.63,38.7,0.80988,0.00028,12.44403]
[1776474846193,21.34,77347.68,38.7,0.80989,0.00028,12.44363]
[1776474846392,21.34,77347.68,38.7,0.80989,0.00028,12.44363]
[1776474846538,21.34,77347.68,38.7,0.80989,0.00028,12.44363]
[1776474851939,21.35,77345.6,38.7,0.8093,0.00028,12.46698]
[1776474852449,21.35,77345.6,38.7,0.8093,0.00028,12.46698]
[1776474856974,21.35,77338.41,38.7,0.80728,0.00028,12.54636]
[1776474857981,21.35,77334.4,38.7,0.80616,0.00028,12.5903]
[1776474859994,21.35,77338.44,38.7,0.80729,0.00028,12.54591]
[1776474863015,21.35,77344.47,38.7,0.80898,0.00028,12.47969]
[1776474865030,21.35,77342.37,38.7,0.80839,0.00028,12.50283]
[1776474870065,21.35,77342.42,38.7,0.8084,0.00028,12.50236]
[1776474875100,21.35,77342.43,38.7,0.80847,0.00028,12.4964]
[1776474880135,21.35,77342.98,38.7,0.80862,0.00028,12.49039]
[1776474886177,21.35,77343.55,38.7,0.80877,0.00028,12.48429]
[1776474893691,21.35,77343.06,38.7,0.80863,0.00028,12.4898]
[1776474894233,21.35,77349.95,38.7,0.81054,0.00028,12.41418]
[1776474895239,21.35,77353.78,38.7,0.8116,0.00028,12.37212]
[1776474896247,21.35,77351.23,38.7,0.81089,0.00028,12.40036]
[1776474897255,21.35,77348.44,38.7,0.81011,0.00028,12.43125]
[1776474900800,21.35,77348.25,38.7,0.81005,0.00028,12.43364]
[1776474902290,21.35,77340.88,38.7,0.80799,0.00028,12.51503]
[1776474903297,21.35,77337.97,38.7,0.80718,0.00028,12.54699]
[1776474905311,21.35,77335.97,38.7,0.80661,0.00028,12.56927]
[1776474906318,21.35,77333.62,38.7,0.80595,0.00028,12.59515]
[1776474911354,21.35,77334.82,38.7,0.80627,0.00028,12.58256]
[1776474916391,21.35,77335.11,38.7,0.80634,0.00028,12.57985]
[1776474918405,21.35,77325.12,38.7,0.80352,0.00028,12.68922]
[1776474919412,21.35,77322.23,38.7,0.8027,0.00028,12.72082]
[1776474920419,21.35,77324.49,38.7,0.80334,0.00028,12.69608]
[1776474923440,21.35,77322.28,38.7,0.80272,0.00028,12.71992]
[1776474929482,21.35,77321.23,38.7,0.80244,0.00028,12.73076]
[1776474932503,21.35,77327.43,38.7,0.80427,0.00028,12.65683]
[1776474933509,21.35,77329.61,38.7,0.80489,0.00028,12.6329]
[1776474934517,21.35,77331.92,38.7,0.80554,0.00028,12.6074]
[1776474940559,21.35,77332.57,38.7,0.80575,0.00028,12.59919]
[1776474941566,21.35,77330.64,38.7,0.80521,0.00028,12.62013]
[1776474943583,21.35,77328.65,38.7,0.80466,0.00028,12.64163]
[1776474947611,21.35,77330.61,38.7,0.80522,0.00028,12.61997]
[1776474954660,21.35,77330.31,38.7,0.80515,0.00028,12.62258]
[1776474955667,21.34,77334.18,38.7,0.80625,0.00028,12.57997]
[1776474960702,21.34,77332.16,38.7,0.8057,0.00028,12.60129]
[1776474961709,21.34,77335.12,38.7,0.80654,0.00028,12.56868]
[1776474963723,21.34,77330.34,38.7,0.8052,0.00028,12.62074]
[1776474964729,21.34,77326.47,38.7,0.80411,0.00028,12.66286]
[1776474966744,21.34,77324.52,38.7,0.80356,0.00028,12.68401]
[1776474971779,21.34,77325.85,38.7,0.80396,0.00028,12.66861]
[1776474975809,21.34,77331.8,38.7,0.80566,0.00028,12.60263]
[1776474976816,21.34,77335.91,38.7,0.80682,0.00028,12.55734]
[1776474977823,21.34,77343.93,38.7,0.80907,0.00028,12.46901]
[1776474978831,21.33,77350.66,38.7,0.81095,0.00028,12.39462]
[1776474979838,21.33,77353.38,38.7,0.81171,0.00028,12.36443]
[1776474980845,21.33,77351.29,38.7,0.81113,0.00028,12.38728]
[1776474981854,21.33,77346.2,38.7,0.80973,0.00028,12.44313]
[1776474987897,21.33,77345.82,38.7,0.80966,0.00028,12.44571]
[1776474992934,21.33,77344.61,38.7,0.80941,0.00028,12.45231]
[1776474998976,21.33,77341.34,38.7,0.80852,0.00028,12.48732]
[1776475003004,21.32,77338.03,38.7,0.80761,0.00028,12.52293]
[1776475003693,21.32,77338.03,38.7,0.80761,0.00028,12.52293]
[1776475004012,21.32,77333.32,38.7,0.8063,0.00028,12.57441]
[1776475006024,21.32,77335.53,38.7,0.80692,0.00028,12.55005]
[1776475007785,21.32,77335.42,38.7,0.80689,0.00028,12.55122]
[1776475011060,21.32,77339.68,38.7,0.80809,0.00028,12.50419]
[1776475012067,21.32,77333.1,38.7,0.80625,0.00028,12.57639]
[1776475013074,21.32,77320.61,38.7,0.80271,0.00028,12.71317]
[1776475014081,21.32,77318.11,38.7,0.802,0.00029,12.74054]
[1776475019115,21.32,77317.08,38.7,0.80172,0.00029,12.75109]
[1776475025158,21.32,77318.37,38.7,0.80211,0.00028,12.73615]
[1776475028180,21.32,77320.75,38.7,0.8028,0.00028,12.70983]
[1776475031201,21.32,77329.61,38.7,0.80531,0.00028,12.61264]
[1776475032208,21.32,77336.6,38.7,0.80728,0.00028,12.53599]
[1776475033215,21.32,77333.92,38.7,0.80652,0.00028,12.56554]
[1776475038250,21.32,77332.98,38.7,0.80625,0.00028,12.57631]
[1776475043286,21.32,77331.38,38.7,0.80579,0.00028,12.59413]
[1776475048321,21.32,77331.76,38.7,0.80593,0.00028,12.58875]
[1776475052348,21.32,77335.13,38.7,0.80696,0.00028,12.54486]
[1776475057383,21.31,77327.31,38.7,0.80478,0.00028,12.62971]
[1776475058391,21.31,77322.17,38.7,0.80333,0.00028,12.68582]
[1776475059398,21.31,77325.11,38.7,0.80417,0.00028,12.65358]
[1776475061411,21.31,77321.89,38.7,0.80325,0.00028,12.68874]
[1776475062419,21.31,77319.21,38.7,0.80249,0.00028,12.71797]
[1776475067454,21.31,77318.14,38.7,0.8022,0.00029,12.72915]
[1776475069468,21.31,77315.41,38.7,0.80143,0.00029,12.75873]
[1776475074503,21.31,77315.12,38.7,0.80136,0.00029,12.76115]
[1776475078531,21.31,77318.25,38.7,0.80227,0.00029,12.72644]
[1776475083566,21.31,77316.96,38.7,0.80192,0.00029,12.74011]
[1776475089608,21.31,77317.05,38.7,0.80195,0.00029,12.73863]
[1776475094644,21.3,77318.42,38.7,0.80235,0.00029,12.72348]
[1776475099679,21.3,77319.29,38.7,0.8026,0.00028,12.71391]
[1776475106729,21.3,77319.31,38.7,0.80261,0.00028,12.71356]
[1776475108743,21.3,77323.46,38.7,0.80379,0.00028,12.66814]
[1776475113778,21.3,77322.58,38.7,0.8036,0.00028,12.67211]
[1776475118813,21.31,77322.28,38.7,0.80351,0.00028,12.67543]
[1776475120826,21.31,77317.54,38.7,0.80216,0.00029,12.72725]
[1776475121834,21.3,77314.23,38.7,0.80122,0.00029,12.76333]
[1776475126869,21.3,77314.48,38.7,0.8013,0.00029,12.76006]
[1776475131904,21.3,77312.37,38.7,0.80071,0.00029,12.78256]
[1776475134925,21.3,77320.68,38.7,0.80309,0.00028,12.69141]
[1776475135932,21.3,77327.27,38.7,0.80496,0.00028,12.6192]
[1776475137946,21.3,77332.32,38.7,0.80639,0.00028,12.56391]
[1776475138953,21.3,77337.73,38.7,0.8079,0.00028,12.50458]
[1776475143988,21.3,77338.1,38.7,0.808,0.00028,12.50066]
[1776475147009,21.3,77336.18,38.7,0.80746,0.00028,12.52186]
[1776475148018,21.3,77332.69,38.7,0.80648,0.00028,12.5602]
[1776475153052,21.3,77333.16,38.7,0.80662,0.00028,12.55484]
[1776475158087,21.3,77331.93,38.7,0.80628,0.00028,12.56813]
[1776475160104,21.3,77329.66,38.7,0.80564,0.00028,12.59295]
[1776475166147,21.3,77331.44,38.7,0.80616,0.00028,12.57283]
[1776475172189,21.3,77331.88,38.7,0.80636,0.00028,12.56148]
[1776475177223,21.3,77331.53,38.7,0.80627,0.00028,12.56489]
[1776475182259,21.3,77331.35,38.7,0.80623,0.00028,12.56648]
[1776475186287,21.3,77329.24,38.7,0.80564,0.00028,12.58928]
[1776475188301,21.3,77326.82,38.7,0.80497,0.00028,12.61562]
[1776475189308,21.3,77324.8,38.7,0.80439,0.00028,12.63775]
[1776475194342,21.3,77324.82,38.7,0.8044,0.00028,12.6375]
[1776475195593,21.3,77324.39,38.7,0.80428,0.00028,12.64233]
[1776475196000,21.3,77324.39,38.7,0.80428,0.00028,12.64233]
[1776475196357,21.3,77348.75,38.7,0.81111,0.00028,12.37423]
[1776475197364,21.29,77362.51,38.7,0.81491,0.00027,12.22197]
[1776475198371,21.3,77362.65,38.7,0.81494,0.00027,12.22053]
[1776475199778,21.3,77362.56,38.7,0.81491,0.00027,12.22192]
[1776475203105,21.3,77361.21,38.7,0.81451,0.00027,12.238]
[1776475203407,21.3,77355.99,38.7,0.81307,0.00028,12.29613]
[1776475204414,21.3,77351.38,38.7,0.81179,0.00028,12.34737]
[1776475205421,21.3,77347.61,38.7,0.81074,0.00028,12.3892]
[1776475206428,21.3,77339.06,38.7,0.80835,0.00028,12.48357]
[1776475207435,21.3,77331.14,38.7,0.80612,0.00028,12.57066]
[1776475208442,21.3,77326.89,38.7,0.80492,0.00028,12.61748]
[1776475209449,21.3,77324.34,38.7,0.80419,0.00028,12.64574]
[1776475210456,21.3,77330.5,38.7,0.80593,0.00028,12.57822]
[1776475211463,21.3,77335.46,38.7,0.80732,0.00028,12.52385]
[1776475214484,21.3,77338.04,38.7,0.80804,0.00028,12.4956]
[1776475217505,21.3,77342.86,38.7,0.80939,0.00028,12.44256]
[1776475218512,21.3,77345.36,38.7,0.81009,0.00028,12.41506]
[1776475219519,21.3,77347.3,38.7,0.81062,0.00028,12.39376]
[1776475220526,21.3,77349.6,38.7,0.81126,0.00028,12.3685]
[1776475224554,21.3,77346.25,38.7,0.81031,0.00028,12.40602]
[1776475226568,21.31,77344.29,38.7,0.80976,0.00028,12.42782]
[1776475232610,21.31,77343.88,38.7,0.8097,0.00028,12.42683]
[1776475237644,21.31,77341.23,38.7,0.80895,0.00028,12.45643]
[1776475238652,21.31,77338.15,38.7,0.80809,0.00028,12.49035]
[1776475243687,21.31,77334.46,38.7,0.80705,0.00028,12.53103]
[1776475248722,21.31,77332.76,38.7,0.80658,0.00028,12.54967]
[1776475253727,21.31,77333.02,38.7,0.80665,0.00028,12.54662]
[1776475259851,21.31,77334.06,38.7,0.80696,0.00028,12.5348]
[1776475265843,21.3,77338.94,38.7,0.80834,0.00028,12.48051]
[1776475272893,21.3,77340.54,38.7,0.80879,0.00028,12.46266]
[1776475277928,21.3,77340.57,38.7,0.8088,0.00028,12.46226]
[1776475282963,21.3,77341.26,38.7,0.809,0.00028,12.4546]
[1776475287998,21.3,77342.88,38.7,0.80945,0.00028,12.43689]
[1776475290012,21.3,77339.82,38.7,0.80859,0.00028,12.47064]
[1776475295047,21.3,77339.45,38.7,0.80855,0.00028,12.4687]
[1776475297061,21.3,77337.2,38.7,0.80792,0.00028,12.49342]
[1776475299075,21.3,77335.29,38.7,0.80739,0.00028,12.51429]
[1776475304110,21.3,77335.1,38.7,0.80735,0.00028,12.51593]
[1776475310153,21.3,77334.11,38.7,0.80708,0.00028,12.5263]
[1776475316197,21.3,77332.49,38.7,0.80664,0.00028,12.54349]
[1776475321232,21.3,77325.17,38.7,0.80458,0.00028,12.62377]
[1776475322239,21.3,77319.63,38.7,0.803,0.00028,12.68447]
[1776475327274,21.3,77313.68,38.7,0.80131,0.00029,12.74934]
[1776475329288,21.3,77317.15,38.7,0.8023,0.00029,12.71121]
[1776475335330,21.3,77316.98,38.7,0.80226,0.00029,12.71285]
[1776475342379,21.3,77316.46,38.7,0.80212,0.00029,12.7184]
[1776475347413,21.3,77316.68,38.7,0.80217,0.00029,12.71618]
[1776475358491,21.3,77317.03,38.7,0.80232,0.00029,12.70708]
[1776475363526,21.3,77317.38,38.7,0.80241,0.00029,12.7037]
[1776475369568,21.3,77318.91,38.7,0.80283,0.00029,12.68743]
[1776475374605,21.3,77320.66,38.7,0.80333,0.00028,12.66831]
[1776475379640,21.3,77320.64,38.7,0.80334,0.00028,12.66785]
[1776475382661,21.3,77322.68,38.7,0.80392,0.00028,12.64552]
[1776475387696,21.3,77320.71,38.7,0.80335,0.00028,12.66754]
[1776475388703,21.3,77316.7,38.7,0.80221,0.00029,12.71145]
[1776475389709,21.3,77314.04,38.7,0.80144,0.00029,12.74057]
[1776475395751,21.3,77312.73,38.7,0.80107,0.00029,12.75484]
[1776475402800,21.3,77311.33,38.7,0.80067,0.00029,12.76989]
[1776475407838,21.3,77312.55,38.7,0.80103,0.00029,12.75623]
[1776475413880,21.3,77313.06,38.7,0.80125,0.00029,12.74442]
[1776475418915,21.3,77313.22,38.7,0.8013,0.00029,12.74239]
[1776475423949,21.3,77318.27,38.7,0.80276,0.00029,12.68688]
[1776475425964,21.3,77321.92,38.7,0.8038,0.00028,12.64685]
[1776475430691,21.3,77323.99,38.7,0.80438,0.00028,12.62428]
[1776475432006,21.3,77327.26,38.7,0.80531,0.00028,12.58846]
[1776475439055,21.3,77324.08,38.7,0.80443,0.00028,12.62233]
[1776475441068,21.3,77321.8,38.7,0.8038,0.00028,12.64692]
[1776475453158,21.29,77320.67,38.7,0.80352,0.00028,12.65732]
[1776475459200,21.29,77322.51,38.7,0.80405,0.00028,12.63709]
[1776475465241,21.29,77323.58,38.7,0.80437,0.00028,12.62483]
[1776475471284,21.29,77323.17,38.7,0.80434,0.00028,12.62247]
[1776475476319,21.29,77322.82,38.7,0.80424,0.00028,12.62635]
[1776475481355,21.29,77322.12,38.7,0.80404,0.00028,12.63416]
[1776475490421,21.29,77322.32,38.7,0.80408,0.00028,12.63235]
[1776475493442,21.29,77327.33,38.7,0.8055,0.00028,12.5776]
[1776475495455,21.29,77329.41,38.7,0.80608,0.00028,12.55504]
[1776475500491,21.29,77330.25,38.7,0.8063,0.00028,12.54656]
[1776475502505,21.29,77333.15,38.7,0.80712,0.00028,12.51463]
[1776475504519,21.29,77338.91,38.7,0.80873,0.00028,12.45122]
[1776475505525,21.29,77342.24,38.7,0.80966,0.00028,12.41457]
[1776475511569,21.29,77341.1,38.7,0.80933,0.00028,12.42767]
[1776475516603,21.29,77341.19,38.7,0.80935,0.00028,12.42694]
[1776475521638,21.29,77341.1,38.7,0.80932,0.00028,12.42823]
[1776475526673,21.29,77342.13,38.7,0.8096,0.00028,12.41702]
[1776475532716,21.29,77341.61,38.7,0.80952,0.00028,12.41679]
[1776475536556,21.29,77343.06,38.7,0.80993,0.00028,12.40076]
[1776475536744,21.29,77352.56,38.7,0.81257,0.00028,12.29586]
[1776475541778,21.3,77346.33,38.7,0.81082,0.00028,12.36529]
[1776475542786,21.3,77342.15,38.7,0.80966,0.00028,12.41141]
[1776475546944,21.3,77340.98,38.7,0.80933,0.00028,12.42427]
[1776475547821,21.3,77337.45,38.7,0.80834,0.00028,12.46315]
[1776475548828,21.3,77328.73,38.7,0.80589,0.00028,12.55895]
[1776475551850,21.29,77325.77,38.7,0.80507,0.00028,12.59088]
[1776475554871,21.29,77322.56,38.7,0.80417,0.00028,12.62542]
[1776475556885,21.29,77319.16,38.7,0.80322,0.00029,12.66216]
[1776475557892,21.29,77313.59,38.7,0.80163,0.00029,12.72296]
[1776475562927,21.29,77311.12,38.7,0.80094,0.00029,12.74921]
[1776475568969,21.29,77310.72,38.7,0.80084,0.00029,12.75287]
[1776475569976,21.29,77312.9,38.7,0.80147,0.00029,12.72898]
[1776475572997,21.29,77316.16,38.7,0.80241,0.00029,12.69318]
[1776475578033,21.29,77313.87,38.7,0.80175,0.00029,12.71811]
[1776475583067,21.29,77312.97,38.7,0.8015,0.00029,12.72771]
[1776475589110,21.29,77314.8,38.7,0.80203,0.00029,12.70753]
[1776475594144,21.29,77315.57,38.7,0.80232,0.00029,12.69305]
[1776475597166,21.29,77317.78,38.7,0.80295,0.00029,12.66883]
[1776475598173,21.29,77321.51,38.7,0.80401,0.00028,12.62799]
[1776475605222,21.29,77321.55,38.7,0.80402,0.00028,12.62767]
[1776475616300,21.29,77321.53,38.7,0.80401,0.00028,12.62833]
[1776475621336,21.29,77319.72,38.7,0.80349,0.00028,12.64833]
[1776475627382,21.29,77320.5,38.7,0.80371,0.00028,12.63989]
[1776475633424,21.29,77323.58,38.7,0.80458,0.00028,12.60638]
[1776475638463,21.29,77324.32,38.7,0.80478,0.00028,12.59846]
[1776475641485,21.29,77326.82,38.7,0.80549,0.00028,12.57119]
[1776475646520,21.29,77326.87,38.7,0.80549,0.00028,12.57097]
[1776475651556,21.29,77327.03,38.7,0.80561,0.00028,12.56277]
[1776475657598,21.29,77327.14,38.7,0.80566,0.00028,12.56111]
[1776475662632,21.29,77326.87,38.7,0.80559,0.00028,12.56381]
[1776475667668,21.29,77326.98,38.7,0.80562,0.00028,12.56242]
[1776475672705,21.29,77328.22,38.7,0.80598,0.00028,12.5487]
[1776475675726,21.29,77330.85,38.7,0.80672,0.00028,12.51973]
[1776475679754,21.29,77328.02,38.7,0.80592,0.00028,12.55083]
[1776475684789,21.29,77327.4,38.7,0.80575,0.00028,12.55746]
[1776475685796,21.29,77324.11,38.7,0.80482,0.00028,12.59364]
[1776475688817,21.29,77321.47,38.7,0.80405,0.00028,12.62313]
[1776475696873,21.29,77321.51,38.7,0.80403,0.00028,12.62379]
[1776475704928,21.29,77321.29,38.7,0.80395,0.00028,12.62705]
[1776475713992,21.29,77321.37,38.7,0.80402,0.00028,12.62097]
[1776475725069,21.29,77321.15,38.7,0.80394,0.00028,12.62412]
[1776475730105,21.3,77320.78,38.7,0.80383,0.00028,12.62837]
[1776475736147,21.3,77319.62,38.7,0.80349,0.00029,12.64126]
[1776475744203,21.3,77319.63,38.7,0.80349,0.00029,12.64128]
[1776475753267,21.3,77320.02,38.7,0.8036,0.00028,12.63718]
[1776475758302,21.3,77320.06,38.7,0.80361,0.00028,12.63685]
[1776475763337,21.3,77320.02,38.7,0.80359,0.00028,12.63741]
[1776475776429,21.3,77319.99,38.7,0.80364,0.00028,12.63218]
[1776475787507,21.3,77319.32,38.7,0.80344,0.00029,12.63989]
[1776475796574,21.3,77320.5,38.7,0.80376,0.00028,12.62745]
[1776475797581,21.3,77327.94,38.7,0.80588,0.00028,12.5457]
[1776475798588,21.3,77330.41,38.7,0.80658,0.00028,12.51848]
[1776475799595,21.3,77325.73,38.7,0.80525,0.00028,12.56979]
[1776475802615,21.3,77323.76,38.7,0.80471,0.00028,12.59098]
[1776475808660,21.3,77322.8,38.7,0.80444,0.00028,12.60127]
[1776475810674,21.3,77319.26,38.7,0.80343,0.00029,12.64019]
[1776475813943,21.3,77316.97,38.7,0.80277,0.00029,12.66534]
[1776475825780,21.3,77316.65,38.7,0.80268,0.00029,12.66883]
[1776475826787,21.3,77321.41,38.7,0.80404,0.00028,12.6166]
[1776475831822,21.3,77320.37,38.7,0.8038,0.00028,12.6224]
[1776475837864,21.3,77319.83,38.7,0.80364,0.00029,12.62862]
[1776475840885,21.3,77317.72,38.7,0.80303,0.00029,12.65177]
[1776475844913,21.3,77315.69,38.7,0.80246,0.00029,12.67391]
[1776475850959,21.3,77314.88,38.7,0.80223,0.00029,12.68249]
[1776475855994,21.3,77314.59,38.7,0.80216,0.00029,12.68537]
[1776475861031,21.3,77315.46,38.7,0.80241,0.00029,12.67564]
[1776475867073,21.3,77315.55,38.7,0.80244,0.00029,12.67438]
[1776475868080,21.3,77317.78,38.7,0.80308,0.00029,12.64995]
[1776475873115,21.3,77316.0,38.7,0.80258,0.00029,12.66933]
[1776475875708,21.3,77315.72,38.7,0.8025,0.00029,12.67232]
[1776475875810,21.3,77315.72,38.7,0.8025,0.00029,12.67227]
[1776475879691,21.3,77315.61,38.7,0.80247,0.00029,12.67335]
[1776475886206,21.3,77316.49,38.7,0.80273,0.00029,12.66339]
[1776475891241,21.29,77316.54,38.7,0.80281,0.00029,12.65679]
[1776475893696,21.29,77315.8,38.7,0.8026,0.00029,12.66486]
[1776475894900,21.29,77314.29,38.7,0.80217,0.00029,12.68131]
[1776475895451,21.29,77308.62,38.7,0.80054,0.00029,12.74317]
[1776475896276,21.29,77302.52,38.7,0.79878,0.00029,12.8097]
[1776475897283,21.29,77300.34,38.7,0.79815,0.00029,12.83341]
[1776475901312,21.29,77298.26,38.7,0.79755,0.00029,12.85581]
[1776475904332,21.29,77296.28,38.7,0.79698,0.00029,12.87712]
[1776475907354,21.29,77291.74,38.7,0.79566,0.00029,12.92611]
[1776475913396,21.29,77292.03,38.7,0.79576,0.00029,12.9225]
[1776475917426,21.29,77294.26,38.7,0.79642,0.00029,12.89813]
[1776475919788,21.29,77294.66,38.7,0.79653,0.00029,12.89379]
[1776475920981,21.29,77296.48,38.7,0.79706,0.00029,12.87401]
[1776475921076,21.29,77304.86,38.7,0.7995,0.00029,12.78267]
[1776475923468,21.29,77305.64,38.7,0.79973,0.00029,12.77404]
[1776475925482,21.29,77302.72,38.7,0.79889,0.00029,12.80572]
[1776475926489,21.29,77300.38,38.7,0.79821,0.00029,12.83112]
[1776475929510,21.29,77305.34,38.7,0.79965,0.00029,12.7768]
[1776475934545,21.29,77309.81,38.7,0.80094,0.00029,12.72789]
[1776475936390,21.29,77309.81,38.7,0.80094,0.00029,12.72789]
[1776475939580,21.29,77312.78,38.7,0.80179,0.00029,12.69577]
[1776475942622,21.29,77317.84,38.7,0.80322,0.00029,12.64096]
[1776475943608,21.29,77322.58,38.7,0.80457,0.00028,12.58904]
[1776475944614,21.29,77324.75,38.7,0.80519,0.00028,12.56518]
[1776475948643,21.29,77326.96,38.7,0.80581,0.00028,12.54111]
[1776475953678,21.29,77326.32,38.7,0.80569,0.00028,12.54257]
[1776475957712,21.29,77323.77,38.7,0.80494,0.00028,12.5714]
[1776475958722,21.29,77321.79,38.7,0.80437,0.00028,12.59334]
[1776475959726,21.3,77319.79,38.7,0.8038,0.00029,12.61546]
[1776475967787,21.3,77318.92,38.7,0.80352,0.00029,12.6263]
[1776475972832,21.3,77319.21,38.7,0.80358,0.00029,12.62371]
[1776475974836,21.3,77315.69,38.7,0.80257,0.00029,12.66256]
[1776475979872,21.3,77315.69,38.7,0.80256,0.00029,12.66296]
[1776475986925,21.3,77315.72,38.7,0.80256,0.00029,12.66314]
[1776475989946,21.3,77313.32,38.7,0.80186,0.00029,12.68957]
[1776475991960,21.3,77315.46,38.7,0.80247,0.00029,12.66626]
[1776475996995,21.3,77314.24,38.7,0.80212,0.00029,12.67994]
[1776476002030,21.3,77309.28,38.7,0.80069,0.00029,12.73427]
[1776476003037,21.3,77303.9,38.7,0.79914,0.00029,12.79286]
[1776476009079,21.3,77304.22,38.7,0.79924,0.00029,12.78885]
[1776476014114,21.3,77304.94,38.7,0.79952,0.00029,12.77477]
[1776476018061,21.3,77304.94,38.7,0.79952,0.00029,12.77477]
[1776476023178,21.3,77304.58,38.7,0.79943,0.00029,12.77835]
[1776476029220,21.3,77304.63,38.7,0.79944,0.00029,12.77769]
[1776476031702,21.3,77304.55,38.7,0.79942,0.00029,12.77852]
[1776476037275,21.3,77304.98,38.7,0.79955,0.00029,12.77378]
[1776476042311,21.3,77305.92,38.7,0.79982,0.00029,12.76351]
[1776476053387,21.3,77306.68,38.7,0.80004,0.00029,12.75529]
[1776476056409,21.3,77303.51,38.7,0.79912,0.00029,12.78986]
[1776476058423,21.3,77299.82,38.7,0.79805,0.00029,12.83]
[1776476059430,21.3,77297.7,38.7,0.79743,0.00029,12.85317]
[1776476062450,21.3,77295.24,38.7,0.79671,0.00029,12.88022]
[1776476063458,21.3,77291.85,38.7,0.79572,0.00029,12.91705]
[1776476068540,21.3,77290.02,38.7,0.79518,0.00029,12.93697]
[1776476081584,21.3,77289.21,38.7,0.795,0.00029,12.93979]
[1776476085612,21.3,77286.79,38.7,0.7943,0.00029,12.96592]
[1776476089640,21.3,77284.11,38.7,0.79352,0.00029,12.99465]
[1776476090647,21.3,77281.15,38.7,0.79264,0.00029,13.02674]
[1776476096689,21.3,77279.27,38.7,0.79207,0.0003,13.04741]
[1776476101724,21.3,77278.33,38.7,0.79179,0.0003,13.05776]
[1776476108773,21.3,77278.7,38.7,0.79189,0.0003,13.05407]
[1776476115822,21.31,77279.6,38.7,0.79215,0.0003,13.04474]
[1776476121864,21.31,77280.13,38.7,0.79229,0.0003,13.03947]
[1776476128913,21.31,77278.15,38.7,0.7917,0.0003,13.06122]
[1776476132941,21.31,77281.29,38.7,0.79268,0.00029,13.02168]
[1776476134955,21.31,77283.61,38.7,0.79336,0.00029,12.99688]
[1776476135962,21.31,77285.99,38.7,0.79405,0.00029,12.97131]
[1776476140997,21.31,77286.57,38.7,0.79422,0.00029,12.96514]
[1776476147040,21.31,77287.46,38.7,0.79449,0.00029,12.95511]
[1776476153083,21.31,77288.12,38.7,0.79469,0.00029,12.94779]
[1776476158118,21.31,77288.46,38.7,0.79479,0.00029,12.94399]
[1776476160132,21.31,77295.18,38.7,0.79676,0.00029,12.87121]
[1776476161139,21.31,77300.74,38.7,0.79838,0.00029,12.81074]
[1776476166174,21.31,77299.89,38.7,0.79812,0.00029,12.82041]
[1776476171208,21.31,77300.31,38.7,0.79822,0.00029,12.81658]
[1776476180273,21.31,77300.28,38.7,0.79818,0.00029,12.81821]
[1776476186315,21.32,77300.52,38.7,0.79823,0.00029,12.81642]
[1776476196385,21.32,77296.99,38.7,0.79723,0.00029,12.85015]
[1776476197392,21.32,77293.98,38.7,0.79635,0.00029,12.88286]
[1776476199406,21.32,77289.4,38.7,0.79501,0.00029,12.93252]
[1776476200413,21.32,77284.01,38.7,0.79343,0.00029,12.99074]
[1776476201420,21.32,77280.91,38.7,0.79252,0.00029,13.02409]
[1776476203298,21.32,77280.53,38.7,0.79241,0.0003,13.02808]
[1776476210483,21.32,77282.46,38.7,0.793,0.00029,13.0063]
[1776476211490,21.32,77287.28,38.7,0.79442,0.00029,12.95416]
[1776476216525,21.32,77286.53,38.7,0.79421,0.00029,12.96194]
[1776476220553,21.31,77284.19,38.7,0.79353,0.00029,12.98689]
[1776476227602,21.31,77282.55,38.7,0.79305,0.00029,13.00439]
[1776476232637,21.32,77277.55,38.7,0.79157,0.0003,13.0587]
[1776476237672,21.32,77275.75,38.7,0.79103,0.0003,13.07815]
[1776476242708,21.32,77275.75,38.7,0.79103,0.0003,13.0782]
[1776476249758,21.32,77276.32,38.7,0.7912,0.0003,13.07198]
[1776476255800,21.31,77276.28,38.7,0.79126,0.0003,13.06637]
[1776476260835,21.31,77275.82,38.7,0.79113,0.0003,13.07113]
[1776476266877,21.31,77276.35,38.7,0.79129,0.0003,13.06509]
[1776476273582,21.31,77276.32,38.7,0.79128,0.0003,13.06535]
[1776476273926,21.31,77267.88,38.7,0.78879,0.0003,13.15561]
[1776476274792,21.31,77267.88,38.7,0.78879,0.0003,13.15561]
[1776476274933,21.31,77263.5,38.7,0.78748,0.0003,13.20242]
[1776476278247,21.31,77261.06,38.7,0.78677,0.0003,13.22764]
[1776476286255,21.31,77260.71,38.7,0.78669,0.0003,13.23059]
[1776476289032,21.3,77266.2,38.7,0.78838,0.0003,13.16995]
[1776476294067,21.3,77262.66,38.7,0.78735,0.0003,13.20705]
[1776476295074,21.3,77260.52,38.7,0.78671,0.0003,13.22973]
[1776476299104,21.3,77253.11,38.7,0.7845,0.0003,13.30815]
[1776476300111,21.3,77248.16,38.7,0.783,0.0003,13.36076]
[1776476305146,21.3,77244.68,38.7,0.78197,0.0003,13.39686]
[1776476310181,21.29,77243.16,38.7,0.78153,0.0003,13.412]
[1776476316223,21.29,77243.09,38.7,0.7816,0.0003,13.40594]
[1776476321262,21.29,77242.93,38.7,0.78156,0.0003,13.40722]
[1776476322269,21.29,77246.39,38.7,0.78261,0.0003,13.37046]
[1776476323276,21.29,77249.77,38.7,0.78364,0.0003,13.33452]
[1776476327304,21.29,77247.55,38.7,0.78297,0.0003,13.35813]
[1776476332339,21.29,77246.23,38.7,0.78257,0.0003,13.37207]
[1776476337374,21.29,77246.38,38.7,0.78262,0.0003,13.37039]
[1776476341402,21.29,77242.49,38.7,0.78143,0.0003,13.41157]
[1776476346438,21.29,77240.84,38.7,0.78095,0.00031,13.42838]
[1776476351473,21.29,77240.0,38.7,0.78073,0.00031,13.43615]
[1776476358522,21.28,77240.09,38.7,0.7808,0.00031,13.43361]
[1776476363556,21.28,77239.6,38.7,0.78068,0.00031,13.43769]
[1776476368592,21.27,77240.32,38.7,0.78093,0.00031,13.42883]
[1776476374634,21.27,77239.23,38.7,0.7807,0.00031,13.43312]
[1776476379669,21.27,77239.2,38.7,0.78073,0.00031,13.43232]
[1776476383698,21.27,77248.77,38.7,0.78366,0.0003,13.32989]
[1776476384704,21.27,77251.93,38.7,0.78462,0.0003,13.29615]
[1776476385710,21.27,77259.36,38.7,0.78686,0.0003,13.2167]
[1776476386718,21.27,77261.96,38.7,0.78764,0.0003,13.18888]
[1776476391753,21.27,77263.5,38.7,0.7881,0.0003,13.17262]
[1776476397795,21.27,77262.09,38.7,0.78767,0.0003,13.18793]
[1776476402830,21.27,77261.62,38.7,0.78753,0.0003,13.19299]
[1776476407865,21.27,77262.83,38.7,0.78789,0.0003,13.18]
[1776476412900,21.27,77263.7,38.7,0.78815,0.0003,13.17068]
[1776476417934,21.27,77263.5,38.7,0.78809,0.0003,13.17302]
[1776476422970,21.27,77263.83,38.7,0.78818,0.0003,13.16978]
[1776476432417,21.27,77263.84,38.7,0.78818,0.0003,13.16991]
[1776476438078,21.27,77264.54,38.7,0.78843,0.0003,13.15708]
[1776476445136,21.27,77268.32,38.7,0.78955,0.0003,13.11684]
[1776476449164,21.27,77271.82,38.7,0.79059,0.0003,13.07952]
[1776476453192,21.27,77274.77,38.7,0.79147,0.0003,13.04759]
[1776476459235,21.27,77276.45,38.7,0.79197,0.0003,13.02917]
[1776476464269,21.27,77277.63,38.7,0.79233,0.0003,13.01626]
[1776476471318,21.27,77277.26,38.7,0.79224,0.0003,13.0195]
[1776476477410,21.27,77277.26,38.7,0.79224,0.0003,13.0195]
[1776476485416,21.26,77276.31,38.7,0.792,0.0003,13.02806]
[1776476490451,21.26,77275.98,38.7,0.79192,0.0003,13.03107]
[1776476500521,21.26,77275.7,38.7,0.79192,0.0003,13.02751]
[1776476505557,21.26,77275.93,38.7,0.79199,0.0003,13.02485]
[1776476510591,21.26,77275.74,38.7,0.79194,0.0003,13.02675]
[1776476515627,21.26,77275.98,38.7,0.79202,0.0003,13.02386]
[1776476522676,21.26,77275.94,38.7,0.79202,0.0003,13.02386]
[1776476527711,21.26,77277.63,38.7,0.79254,0.0003,13.00494]
[1776476540802,21.25,77277.95,38.7,0.79272,0.0003,12.99814]
[1776476552886,21.24,77277.74,38.7,0.7928,0.0003,12.99154]
[1776476556312,21.24,77277.74,38.7,0.7928,0.0003,12.99154]
[1776476557310,21.24,77277.74,38.7,0.79283,0.0003,12.99059]
[1776476562955,21.24,77277.74,38.7,0.79287,0.0003,12.98919]
[1776476565081,21.24,77277.74,38.7,0.79287,0.0003,12.98919]
[1776476565088,21.24,77277.74,38.7,0.79287,0.0003,12.98919]
[1776476566105,21.23,77277.74,38.7,0.79288,0.0003,12.98873]
[1776476573026,21.23,77277.74,38.7,0.79293,0.0003,12.9869]
[1776476578462,21.23,77278.91,38.7,0.79329,0.0003,12.97356]
[1776476578467,21.23,77278.91,38.7,0.79329,0.0003,12.97356]
[1776476579504,21.23,77278.91,38.7,0.79331,0.0003,12.97293]
[1776476582104,21.22,77293.28,38.7,0.79755,0.00029,12.81608]
[1776476583103,21.22,77302.07,38.7,0.80012,0.00029,12.72006]
[1776476587137,21.23,77305.11,38.7,0.80099,0.00029,12.68714]
[1776476592172,21.23,77307.76,38.7,0.80174,0.00029,12.65873]
[1776476597206,21.23,77306.41,38.7,0.80133,0.00029,12.67427]
[1776476600228,21.23,77300.09,38.7,0.79948,0.00029,12.74385]
[1776476601235,21.23,77297.34,38.7,0.79868,0.00029,12.77401]
[1776476607277,21.23,77297.29,38.7,0.79867,0.00029,12.77457]
[1776476613319,21.23,77296.57,38.7,0.79852,0.00029,12.77646]
[1776476619360,21.23,77296.93,38.7,0.79863,0.00029,12.77253]
[1776476624396,21.23,77297.68,38.7,0.79884,0.00029,12.76438]
[1776476629431,21.23,77297.16,38.7,0.79869,0.00029,12.77012]
[1776476632452,21.23,77300.12,38.7,0.79955,0.00029,12.73784]
[1776476637487,21.23,77301.34,38.7,0.7999,0.00029,12.72483]
[1776476638169,21.23,77301.34,38.7,0.7999,0.00029,12.72483]
[1776476639501,21.23,77305.37,38.7,0.80106,0.00029,12.68089]
[1776476641515,21.23,77307.33,38.7,0.80162,0.00029,12.65966]
[1776476646550,21.23,77307.04,38.7,0.80152,0.00029,12.66349]
[1776476652592,21.24,77307.38,38.7,0.8016,0.00029,12.66047]
[1776476657399,21.24,77307.38,38.7,0.8016,0.00029,12.66047]
[1776476658404,21.24,77307.34,38.7,0.80157,0.00029,12.66151]
[1776476659220,21.24,77307.34,38.7,0.80157,0.00029,12.66162]
[1776476666690,21.24,77305.69,38.7,0.80107,0.00029,12.68068]
[1776476671197,21.24,77304.71,38.7,0.80078,0.00029,12.69169]
[1776476678774,21.24,77304.29,38.7,0.8007,0.00029,12.69117]
[1776476686830,21.24,77304.25,38.7,0.80067,0.00029,12.69231]
[1776476693879,21.24,77304.46,38.7,0.80071,0.00029,12.69063]
[1776476694633,21.24,77304.46,38.7,0.80071,0.00029,12.69063]
[1776476694897,21.25,77291.29,38.7,0.79687,0.00029,12.83438]
[1776476695044,21.25,77291.29,38.7,0.79687,0.00029,12.83438]
[1776476695860,21.25,77291.29,38.7,0.79687,0.00029,12.83438]
[1776476695894,21.25,77244.21,38.7,0.78281,0.0003,13.34125]
[1776476696190,21.25,77244.21,38.7,0.78281,0.0003,13.34125]
[1776476696900,21.24,77243.28,38.7,0.78254,0.00031,13.35068]
[1776476697908,21.24,77232.8,38.7,0.77932,0.00031,13.46183]
[1776476698779,21.24,77232.8,38.7,0.77932,0.00031,13.46183]
[1776476698915,21.24,77232.41,38.7,0.77921,0.00031,13.46582]
[1776476700929,21.24,77235.91,38.7,0.78029,0.00031,13.42847]
[1776476702013,21.24,77241.22,38.7,0.78192,0.00031,13.37202]
[1776476703665,21.24,77241.26,38.7,0.78194,0.00031,13.37156]
[1776476703951,21.24,77248.41,38.7,0.78411,0.0003,13.29539]
[1776476704695,21.24,77248.41,38.7,0.78411,0.0003,13.29539]
[1776476704957,21.24,77254.27,38.7,0.78589,0.0003,13.23285]
[1776476706972,21.24,77249.61,38.7,0.78447,0.0003,13.28291]
[1776476709993,21.24,77256.39,38.7,0.78651,0.0003,13.21069]
[1776476711000,21.24,77267.7,38.7,0.78991,0.0003,13.0892]
[1776476712008,21.24,77271.03,38.7,0.7909,0.0003,13.05339]
[1776476716035,21.24,77273.59,38.7,0.79167,0.0003,13.02539]
[1776476719058,21.24,77269.37,38.7,0.79042,0.0003,13.07071]
[1776476722526,21.24,77267.23,38.7,0.78978,0.0003,13.09381]
[1776476726106,21.24,77264.23,38.7,0.78888,0.0003,13.12629]
[1776476731141,21.24,77260.76,38.7,0.7879,0.0003,13.15775]
[1776476734162,21.24,77258.0,38.7,0.78707,0.0003,13.18732]
[1776476739197,21.24,77256.28,38.7,0.78656,0.0003,13.20545]
[1776476742218,21.24,77263.6,38.7,0.78876,0.0003,13.12691]
[1776476747253,21.25,77263.79,38.7,0.78878,0.0003,13.12607]
[1776476752288,21.25,77263.85,38.7,0.78877,0.0003,13.12658]
[1776476760344,21.25,77263.81,38.7,0.78871,0.0003,13.12872]
[1776476766386,21.26,77264.87,38.7,0.789,0.0003,13.11843]
[1776476771421,21.26,77265.26,38.7,0.78909,0.0003,13.11513]
[1776476776456,21.26,77265.4,38.7,0.78911,0.0003,13.11451]
[1776476778470,21.26,77274.76,38.7,0.79189,0.0003,13.01405]
[1776476779477,21.26,77280.97,38.7,0.79373,0.0003,12.94692]
[1776476780484,21.26,77286.02,38.7,0.79522,0.00029,12.89233]
[1776476781491,21.26,77289.93,38.7,0.79636,0.00029,12.85009]
[1776476782498,21.26,77293.01,38.7,0.79725,0.00029,12.81688]
[1776476787533,21.26,77291.73,38.7,0.79686,0.00029,12.8316]
[1776476789388,21.26,77291.73,38.7,0.79686,0.00029,12.8316]
[1776476789510,21.26,77291.73,38.7,0.79686,0.00029,12.8316]
[1776476789939,21.26,77297.94,38.7,0.79867,0.00029,12.7641]
[1776476790500,21.26,77297.94,38.7,0.79867,0.00029,12.7641]
[1776476790697,21.26,77313.66,38.7,0.80321,0.00029,12.59239]
[1776476791565,21.26,77311.82,38.7,0.80275,0.00029,12.60653]
[1776476792572,21.27,77312.96,38.7,0.80307,0.00029,12.5942]
[1776476793591,21.27,77312.96,38.7,0.80307,0.00029,12.5942]
[1776476795593,21.27,77317.39,38.7,0.80431,0.00029,12.54663]
[1776476799032,21.27,77319.53,38.7,0.80491,0.00029,12.52376]
[1776476799621,21.27,77321.35,38.7,0.80543,0.00029,12.50376]
[1776476804657,21.27,77320.29,38.7,0.80512,0.00029,12.51555]
[1776476805262,21.27,77320.29,38.7,0.80512,0.00029,12.51555]
[1776476805664,21.27,77330.36,38.7,0.80798,0.00028,12.40477]
[1776476806387,21.27,77330.36,38.7,0.80798,0.00028,12.40477]
[1776476806671,21.27,77336.44,38.7,0.8097,0.00028,12.33776]
[1776476807679,21.27,77341.39,38.7,0.81108,0.00028,12.28326]
[1776476809388,21.27,77340.78,38.7,0.8109,0.00028,12.29023]
[1776476811707,21.27,77333.53,38.7,0.80885,0.00028,12.37092]
[1776476812713,21.27,77329.66,38.7,0.80775,0.00028,12.41374]
[1776476813721,21.27,77326.18,38.7,0.80676,0.00028,12.45218]
[1776476814728,21.27,77323.35,38.7,0.80596,0.00028,12.48337]
[1776476815736,21.27,77319.53,38.7,0.80487,0.00029,12.52536]
[1776476816741,21.27,77317.38,38.7,0.80425,0.00029,12.54892]
[1776476820770,21.27,77315.45,38.7,0.80369,0.00029,12.57057]
[1776476825805,21.28,77315.69,38.7,0.80374,0.00029,12.56849]
[1776476833861,21.28,77315.4,38.7,0.80364,0.00029,12.57256]
[1776476837905,21.28,77315.44,38.7,0.80365,0.00029,12.57226]
[1776476838896,21.28,77307.54,38.7,0.80136,0.00029,12.6593]
[1776476845945,21.28,77307.16,38.7,0.80124,0.00029,12.66394]
[1776476855008,21.28,77306.04,38.7,0.80095,0.00029,12.67141]
[1776476861050,21.29,77308.29,38.7,0.80157,0.00029,12.64796]
[1776476864071,21.29,77311.21,38.7,0.80239,0.00029,12.61679]
[1776476865078,21.29,77313.43,38.7,0.80302,0.00029,12.59279]
[1776476871120,21.29,77313.94,38.7,0.80311,0.00029,12.58924]
[1776476881190,21.3,77313.86,38.7,0.80301,0.00029,12.59305]
[1776476881789,21.3,77313.86,38.7,0.80301,0.00029,12.59305]
[1776476882197,21.3,77310.32,38.7,0.80199,0.00029,12.632]
[1776476883204,21.3,77306.07,38.7,0.80076,0.00029,12.67858]
[1776476897302,21.3,77305.31,38.7,0.8005,0.00029,12.68843]
[1776476903351,21.31,77306.55,38.7,0.80084,0.00029,12.67558]
[1776476906372,21.31,77310.83,38.7,0.80206,0.00029,12.62929]
[1776476911922,21.31,77311.17,38.7,0.80214,0.00029,12.62631]
[1776476916442,21.31,77309.0,38.7,0.80155,0.00029,12.64527]
[1776476921477,21.31,77308.9,38.7,0.80149,0.00029,12.64733]
[1776476924499,21.32,77305.94,38.7,0.80062,0.00029,12.68021]
[1776476930545,21.32,77305.59,38.7,0.8005,0.00029,12.68504]
[1776476934148,21.32,77304.62,38.7,0.80021,0.00029,12.69588]
[1776476936586,21.32,77298.27,38.7,0.79836,0.00029,12.76539]
[1776476938601,21.32,77295.93,38.7,0.79767,0.00029,12.79079]
[1776476942051,21.32,77287.37,38.7,0.79517,0.00029,12.88339]
[1776476942628,21.32,77283.3,38.7,0.79398,0.00029,12.92738]
[1776476944643,21.32,77282.44,38.7,0.79373,0.00029,12.93631]
[1776476945650,21.32,77279.1,38.7,0.79275,0.0003,12.97213]
[1776476947664,21.32,77276.62,38.7,0.79203,0.0003,12.9984]
[1776476959750,21.32,77275.44,38.7,0.79169,0.0003,13.01068]
[1776476963777,21.32,77271.4,38.7,0.79049,0.0003,13.05421]
[1776476964784,21.32,77271.22,38.7,0.79043,0.0003,13.0564]
[1776476965791,21.32,77271.05,38.7,0.79037,0.0003,13.05865]
[1776476966798,21.32,77270.85,38.7,0.7903,0.0003,13.06099]
[1776476973847,21.32,77270.96,38.7,0.79036,0.0003,13.05514]
[1776476976868,21.32,77270.67,38.7,0.79026,0.0003,13.05871]
[1776476981903,21.32,77270.67,38.7,0.79025,0.0003,13.05934]
[1776476983917,21.32,77270.01,38.7,0.79004,0.0003,13.06664]
[1776476985931,21.33,77269.78,38.7,0.78997,0.0003,13.06929]
[1776476989960,21.33,77269.29,38.7,0.78982,0.0003,13.07487]
[1776476994063,21.33,77269.29,38.7,0.78982,0.0003,13.07487]
[1776476994273,21.33,77269.93,38.7,0.79,0.0003,13.06825]
[1776476994918,21.33,77269.93,38.7,0.79,0.0003,13.06825]
[1776476995052,21.33,77269.93,38.7,0.79,0.0003,13.06825]
[1776476995121,21.33,77219.52,38.7,0.77466,0.00031,13.60211]
[1776476996035,21.33,77209.45,38.7,0.77152,0.00031,13.70693]
[1776476998133,21.33,77209.72,38.7,0.7716,0.00031,13.70406]
[1776477003964,21.33,77211.44,38.7,0.77216,0.00031,13.68571]
[1776477011140,21.32,77212.44,38.7,0.77248,0.00031,13.67494]
[1776477011914,21.32,77212.44,38.7,0.77248,0.00031,13.67494]
[1776477013029,21.32,77212.44,38.7,0.77248,0.00031,13.6749]
[1776477017182,21.32,77218.71,38.7,0.77444,0.00031,13.60939]
[1776477018189,21.32,77221.07,38.7,0.77518,0.00031,13.58459]
[1776477021210,21.32,77225.23,38.7,0.77648,0.00031,13.54071]
[1776477024231,21.32,77230.29,38.7,0.77804,0.00031,13.48739]
[1776477025307,21.32,77237.41,38.7,0.78024,0.00031,13.41217]
[1776477026245,21.32,77244.89,38.7,0.78253,0.0003,13.33291]
[1776477026559,21.32,77244.89,38.7,0.78253,0.0003,13.33291]
[1776477026677,21.32,77244.89,38.7,0.78253,0.0003,13.33291]
[1776477027252,21.32,77251.43,38.7,0.78451,0.0003,13.26337]
[1776477028259,21.32,77255.72,38.7,0.78581,0.0003,13.21773]
[1776477029266,21.32,77263.58,38.7,0.78817,0.0003,13.1339]
[1776477030273,21.32,77261.05,38.7,0.7874,0.0003,13.16116]
[1776477032287,21.32,77257.72,38.7,0.78646,0.0003,13.19114]
[1776477037322,21.32,77257.59,38.7,0.7864,0.0003,13.19324]
[1776477046385,21.33,77256.85,38.7,0.78614,0.0003,13.20246]
[1776477051420,21.33,77256.46,38.7,0.786,0.0003,13.2073]
[1776477056456,21.33,77256.21,38.7,0.78593,0.0003,13.20978]
[1776477061490,21.33,77254.32,38.7,0.78536,0.0003,13.22974]
[1776477066525,21.33,77253.69,38.7,0.78519,0.0003,13.23604]
[1776477072567,21.33,77252.98,38.7,0.78499,0.0003,13.24303]
[1776477077602,21.32,77251.92,38.7,0.78468,0.0003,13.25369]
[1776477082637,21.32,77252.43,38.7,0.78485,0.0003,13.24767]
[1776477088679,21.32,77252.1,38.7,0.78477,0.0003,13.25051]
[1776477095730,21.32,77251.69,38.7,0.78473,0.0003,13.2482]
[1776477100765,21.32,77251.11,38.7,0.78457,0.0003,13.25383]
[1776477104793,21.32,77245.51,38.7,0.78289,0.0003,13.31288]
[1776477109828,21.32,77245.38,38.7,0.78284,0.0003,13.31446]
[1776477116877,21.32,77245.4,38.7,0.78284,0.0003,13.31452]
[1776477121912,21.32,77245.27,38.7,0.78279,0.0003,13.31613]
[1776477126946,21.32,77245.93,38.7,0.78299,0.0003,13.30938]
[1776477131981,21.32,77245.78,38.7,0.78293,0.0003,13.31132]
[1776477137018,21.32,77246.15,38.7,0.78304,0.0003,13.30768]
[1776477142053,21.32,77249.79,38.7,0.78414,0.0003,13.26912]
[1776477143060,21.32,77254.73,38.7,0.78564,0.0003,13.21643]
[1776477149102,21.32,77254.46,38.7,0.78556,0.0003,13.21895]
[1776477154137,21.32,77254.56,38.7,0.78567,0.0003,13.21163]
[1776477160179,21.32,77253.11,38.7,0.78525,0.0003,13.22634]
[1776477161186,21.32,77250.99,38.7,0.78461,0.0003,13.24877]
[1776477162193,21.32,77246.42,38.7,0.78323,0.0003,13.29716]
[1776477165214,21.31,77244.14,38.7,0.78256,0.0003,13.32061]
[1776477170249,21.31,77238.92,38.7,0.78099,0.00031,13.37492]
[1776477171256,21.31,77233.58,38.7,0.77936,0.00031,13.43105]
[1776477175284,21.31,77231.13,38.7,0.77864,0.00031,13.45561]
[1776477178305,21.3,77226.66,38.7,0.77729,0.00031,13.50162]
[1776477180319,21.3,77224.08,38.7,0.77652,0.00031,13.52792]
[1776477185354,21.3,77222.49,38.7,0.77606,0.00031,13.54347]
[1776477190389,21.3,77222.2,38.7,0.776,0.00031,13.5452]
[1776477197438,21.29,77219.03,38.7,0.77507,0.00031,13.57652]
[1776477201466,21.29,77221.29,38.7,0.77581,0.00031,13.55157]
[1776477206501,21.28,77221.24,38.7,0.77584,0.00031,13.55062]
[1776477212543,21.28,77220.85,38.7,0.77583,0.00031,13.54705]
[1776477217580,21.27,77224.94,38.7,0.77715,0.00031,13.50256]
[1776477222615,21.27,77226.97,38.7,0.77781,0.00031,13.48]
[1776477227650,21.27,77227.05,38.7,0.77787,0.00031,13.47796]
[1776477235705,21.26,77227.03,38.7,0.77792,0.00031,13.4762]
[1776477239734,21.26,77224.54,38.7,0.77718,0.00031,13.5014]
[1776477241748,21.26,77221.96,38.7,0.7764,0.00031,13.52795]
[1776477244769,21.25,77219.57,38.7,0.77568,0.00031,13.55208]
[1776477248797,21.25,77216.84,38.7,0.77487,0.00031,13.57929]
[1776477251818,21.25,77213.12,38.7,0.77374,0.00031,13.6171]
[1776477256853,21.24,77214.79,38.7,0.77433,0.00031,13.59759]
[1776477258866,21.24,77218.04,38.7,0.77536,0.00031,13.56282]
[1776477265916,21.23,77218.51,38.7,0.77556,0.00031,13.55591]
[1776477270951,21.23,77216.67,38.7,0.77504,0.00031,13.57354]
[1776477273972,21.22,77213.37,38.7,0.77412,0.00031,13.60068]
[1776477282030,21.21,77211.74,38.7,0.77374,0.00031,13.61319]
[1776477287065,21.2,77211.5,38.7,0.77375,0.00031,13.61289]
[1776477292102,21.2,77213.33,38.7,0.7744,0.00031,13.59091]
[1776477298144,21.19,77213.81,38.7,0.77466,0.00031,13.58221]
[1776477303181,21.18,77215.78,38.7,0.77535,0.00031,13.55895]
[1776477309223,21.17,77215.79,38.7,0.77544,0.00031,13.55594]
[1776477318290,21.16,77215.76,38.7,0.77556,0.00031,13.55195]
[1776477324331,21.15,77215.76,38.7,0.77564,0.00031,13.54908]
[1776477330373,21.14,77214.77,38.7,0.77541,0.00031,13.55669]
[1776477336415,21.13,77212.92,38.7,0.77498,0.00031,13.56742]
[1776477341451,21.13,77208.27,38.7,0.77359,0.00031,13.61394]
[1776477342459,21.13,77202.1,38.7,0.77165,0.00032,13.67851]
[1776477343702,21.13,77195.7,38.7,0.76963,0.00032,13.74515]
[1776477346487,21.12,77192.67,38.7,0.76869,0.00032,13.77566]
[1776477351524,21.12,77190.69,38.7,0.76812,0.00032,13.79433]
[1776477356559,21.11,77193.19,38.7,0.76898,0.00032,13.76632]
[1776477357566,21.11,77196.33,38.7,0.76999,0.00032,13.73308]
[1776477358573,21.11,77199.38,38.7,0.77097,0.00032,13.70074]
[1776477363608,21.1,77201.53,38.7,0.77171,0.00032,13.67628]
[1776477368643,21.1,77202.01,38.7,0.77192,0.00032,13.66944]
[1776477373679,21.09,77200.78,38.7,0.77158,0.00032,13.68052]
[1776477376700,21.09,77195.68,38.7,0.76999,0.00032,13.73285]
[1776477377707,21.09,77192.0,38.7,0.76883,0.00032,13.77088]
[1776477383749,21.08,77192.4,38.7,0.76904,0.00032,13.76395]
[1776477389791,21.07,77192.22,38.7,0.76907,0.00032,13.76319]
[1776477394825,21.07,77194.27,38.7,0.76985,0.00032,13.73374]
[1776477400868,21.06,77193.71,38.7,0.76974,0.00032,13.73712]
[1776477404896,21.06,77190.91,38.7,0.7689,0.00032,13.76471]
[1776477406909,21.05,77188.41,38.7,0.76813,0.00032,13.78989]
[1776477411945,21.05,77182.17,38.7,0.76619,0.00032,13.8526]
[1776477414292,21.04,77177.71,38.7,0.76478,0.00032,13.89809]
[1776477415973,21.04,77174.95,38.7,0.76389,0.00032,13.92633]
[1776477421008,21.04,77175.36,38.7,0.76406,0.00032,13.92089]
[1776477422015,21.04,77182.64,38.7,0.76642,0.00032,13.84501]
[1776477427050,21.04,77183.55,38.7,0.76675,0.00032,13.83434]
[1776477432085,21.03,77183.19,38.7,0.76667,0.00032,13.83694]
[1776477434099,21.03,77180.78,38.7,0.76591,0.00032,13.86154]
[1776477441148,21.02,77178.65,38.7,0.76528,0.00032,13.88171]
[1776477446183,21.02,77179.46,38.7,0.76559,0.00032,13.87187]
[1776477451218,21.02,77179.0,38.7,0.76554,0.00032,13.86946]
[1776477456253,21.01,77179.23,38.7,0.76566,0.00032,13.86571]
[1776477461289,21.01,77184.63,38.7,0.76744,0.00032,13.80807]
[1776477462295,21.01,77187.31,38.7,0.76831,0.00032,13.77978]
[1776477467330,21.01,77192.77,38.7,0.77009,0.00032,13.72162]
[1776477468338,21.0,77195.23,38.7,0.77088,0.00032,13.69557]
[1776477473373,21.0,77193.16,38.7,0.77024,0.00032,13.71668]
[1776477478407,21.0,77194.44,38.7,0.77069,0.00032,13.70162]
[1776477481429,21.0,77198.52,38.7,0.77202,0.00032,13.6577]
[1776477482437,20.99,77201.45,38.7,0.77296,0.00032,13.6265]
[1776477487472,20.99,77203.24,38.7,0.77356,0.00032,13.60648]
[1776477501570,20.98,77202.95,38.7,0.77356,0.00032,13.60648]
[1776477507612,20.98,77202.35,38.7,0.77341,0.00032,13.61129]
[1776477510633,20.98,77199.69,38.7,0.77259,0.00032,13.63861]
[1776477518688,20.97,77200.69,38.7,0.77304,0.00032,13.61983]
[1776477531782,20.96,77200.94,38.7,0.77322,0.00032,13.61374]
[1776477536817,20.96,77209.35,38.7,0.77593,0.00032,13.52307]
[1776477537824,20.96,77214.13,38.7,0.77744,0.00031,13.47192]
[1776477538830,20.96,77223.93,38.7,0.78052,0.00031,13.36647]
[1776477539838,20.95,77228.5,38.7,0.78196,0.00031,13.31698]
[1776477544873,20.95,77230.32,38.7,0.78255,0.00031,13.29626]
[1776477547893,20.95,77233.55,38.7,0.78357,0.00031,13.2608]
[1776477550919,20.95,77246.15,38.7,0.78747,0.00031,13.12348]
[1776477551926,20.95,77246.36,38.7,0.78754,0.00031,13.12097]
[1776477556960,20.95,77248.0,38.7,0.78807,0.00031,13.1021]
[1776477561996,20.94,77248.29,38.7,0.78819,0.00031,13.09801]
[1776477568038,20.94,77248.26,38.7,0.78821,0.00031,13.09728]
[1776477577100,20.94,77248.55,38.7,0.7884,0.00031,13.08668]
[1776477580122,20.94,77246.25,38.7,0.7877,0.00031,13.11138]
[1776477590192,20.93,77247.12,38.7,0.78799,0.00031,13.10115]
[1776477596233,20.93,77247.88,38.7,0.78824,0.00031,13.09245]
[1776477601269,20.93,77248.95,38.7,0.78857,0.00031,13.08052]
[1776477605297,20.93,77243.21,38.7,0.78682,0.00031,13.14286]
[1776477606304,20.93,77237.28,38.7,0.78499,0.00031,13.20722]
[1776477607734,20.93,77233.79,38.7,0.78392,0.00031,13.24473]
[1776477613353,20.93,77232.54,38.7,0.78356,0.00031,13.25738]
[1776477618390,20.93,77232.2,38.7,0.78347,0.00031,13.26039]
[1776477621410,20.93,77234.91,38.7,0.78432,0.00031,13.23062]
[1776477626446,20.92,77232.2,38.7,0.7835,0.00031,13.25937]
[1776477632488,20.92,77232.14,38.7,0.78357,0.00031,13.25307]
[1776477638529,20.92,77232.86,38.7,0.78382,0.00031,13.24439]
[1776477644572,20.92,77233.15,38.7,0.78394,0.00031,13.24032]
[1776477649611,20.91,77233.06,38.7,0.78393,0.00031,13.24053]
[1776477654650,20.91,77231.37,38.7,0.78343,0.00031,13.25801]
[1776477656664,20.91,77228.95,38.7,0.78269,0.00031,13.28385]
[1776477661699,20.91,77223.53,38.7,0.78103,0.00031,13.34136]
[1776477663050,20.91,77218.47,38.7,0.77945,0.00031,13.39557]
[1776477663713,20.91,77215.77,38.7,0.77861,0.00031,13.42425]
[1776477667747,20.9,77213.36,38.7,0.77789,0.00032,13.44868]
[1776477668751,20.9,77207.29,38.7,0.77598,0.00032,13.51328]
[1776477669758,20.9,77200.96,38.7,0.77399,0.00032,13.58034]
[1776477671772,20.9,77198.57,38.7,0.77325,0.00032,13.60474]
[1776477672778,20.9,77196.0,38.7,0.77245,0.00032,13.63151]
[1776477675800,20.89,77192.59,38.7,0.77139,0.00032,13.66661]
[1776477680835,20.89,77186.79,38.7,0.76958,0.00032,13.72613]
[1776477686877,20.88,77186.35,38.7,0.76951,0.00032,13.72832]
[1776477687884,20.88,77188.72,38.7,0.77028,0.00032,13.70288]
[1776477693926,20.87,77187.51,38.7,0.77003,0.00032,13.7075]
[1776477697954,20.87,77178.38,38.7,0.76712,0.00032,13.80217]
[1776477698973,20.87,77178.38,38.7,0.76712,0.00032,13.80217]
[1776477700090,20.87,77178.04,38.7,0.76702,0.00032,13.80526]
[1776477700123,20.87,77167.7,38.7,0.76366,0.00033,13.91321]
[1776477700211,20.87,77167.7,38.7,0.76366,0.00033,13.91321]
[1776477700976,20.87,77170.68,38.7,0.76465,0.00033,13.8817]
[1776477703997,20.86,77166.56,38.7,0.76333,0.00033,13.92359]
[1776477710039,20.86,77165.79,38.7,0.76316,0.00033,13.92904]
[1776477715074,20.85,77165.61,38.7,0.76317,0.00033,13.92882]
[1776477720109,20.84,77165.37,38.7,0.76314,0.00033,13.92961]
[1776477725144,20.84,77165.69,38.7,0.7633,0.00033,13.92454]
[1776477730179,20.83,77164.42,38.7,0.76294,0.00033,13.93609]
[1776477735214,20.83,77164.31,38.7,0.76293,0.00033,13.93611]
[1776477738236,20.83,77166.8,38.7,0.76377,0.00033,13.90944]
[1776477742265,20.83,77164.48,38.7,0.76304,0.00033,13.93277]
[1776477748307,20.82,77164.58,38.7,0.76311,0.00033,13.93035]
[1776477753342,20.82,77170.83,38.7,0.76526,0.00033,13.858]
[1776477755356,20.82,77174.38,38.7,0.76643,0.00033,13.8204]
[1776477756362,20.82,77178.92,38.7,0.76791,0.00032,13.77236]
[1776477761398,20.81,77178.1,38.7,0.76767,0.00033,13.78024]
[1776477766432,20.81,77178.8,38.7,0.76792,0.00032,13.77209]
[1776477773481,20.81,77178.61,38.7,0.76789,0.00032,13.77307]
[1776477779532,20.81,77177.39,38.7,0.76752,0.00033,13.78498]
[1776477783127,20.81,77176.6,38.7,0.76727,0.00033,13.79297]
[1776477784190,20.81,77176.6,38.7,0.76727,0.00033,13.79297]
[1776477783560,20.8,77170.51,38.7,0.7653,0.00033,13.85667]
[1776477784567,20.8,77165.76,38.7,0.76374,0.00033,13.90634]
[1776477786218,20.8,77165.76,38.7,0.76374,0.00033,13.90634]
[1776477785573,20.8,77162.83,38.7,0.76279,0.00033,13.9366]
[1776477786581,20.8,77165.62,38.7,0.76372,0.00033,13.90704]
[1776477787587,20.8,77169.3,38.7,0.76494,0.00033,13.86814]
[1776477788595,20.8,77172.09,38.7,0.76586,0.00033,13.83853]
[1776477793630,20.8,77173.64,38.7,0.7664,0.00033,13.82111]
[1776477798665,20.79,77174.29,38.7,0.76664,0.00033,13.81321]
[1776477800679,20.79,77177.44,38.7,0.76768,0.00033,13.77962]
[1776477802693,20.79,77180.2,38.7,0.76859,0.00032,13.75015]
[1776477814777,20.78,77179.43,38.7,0.76851,0.00033,13.74892]
[1776477821826,20.78,77169.6,38.7,0.76535,0.00033,13.85097]
[1776477822833,20.78,77159.63,38.7,0.76208,0.00033,13.95522]
[1776477824847,20.77,77159.39,38.7,0.76202,0.00033,13.9571]
[1776477831896,20.77,77159.34,38.7,0.76207,0.00033,13.95541]
[1776477832903,20.77,77162.54,38.7,0.76313,0.00033,13.92165]
[1776477833910,20.77,77166.04,38.7,0.76429,0.00033,13.88469]
[1776477839952,20.76,77166.88,38.7,0.76461,0.00033,13.87458]
[1776477849015,20.76,77167.02,38.7,0.76471,0.00033,13.8714]
[1776477857071,20.75,77166.99,38.7,0.76474,0.00033,13.87038]
[1776477863112,20.75,77167.02,38.7,0.76478,0.00033,13.86914]
[1776477869155,20.75,77166.74,38.7,0.76471,0.00033,13.87123]
[1776477876207,20.75,77167.16,38.7,0.76494,0.00033,13.86001]
[1776477877213,20.75,77174.93,38.7,0.76749,0.00033,13.77791]
[1776477878221,20.75,77178.48,38.7,0.76865,0.00033,13.74027]
[1776477883257,20.75,77179.47,38.7,0.76897,0.00033,13.72984]
[1776477885272,20.75,77182.13,38.7,0.76983,0.00032,13.70162]
[1776477886279,20.75,77191.71,38.7,0.77293,0.00032,13.59948]
[1776477893331,20.75,77189.93,38.7,0.77232,0.00032,13.61965]
[1776477898366,20.75,77190.2,38.7,0.77238,0.00032,13.61747]
[1776477903401,20.75,77190.03,38.7,0.77231,0.00032,13.61996]
[1776477909443,20.76,77190.24,38.7,0.77235,0.00032,13.61859]
[1776477915484,20.76,77191.27,38.7,0.77266,0.00032,13.60845]
[1776477917008,20.76,77191.27,38.7,0.77266,0.00032,13.60845]
[1776477918175,20.76,77195.69,38.7,0.77408,0.00032,13.56128]
[1776477918542,20.76,77195.69,38.7,0.77408,0.00032,13.56128]
[1776477918548,20.76,77202.48,38.7,0.77625,0.00032,13.48834]
[1776477923541,20.76,77204.55,38.7,0.77692,0.00032,13.46552]
[1776477928576,20.76,77204.31,38.7,0.77686,0.00032,13.46774]
[1776477931917,20.76,77204.31,38.7,0.77686,0.00032,13.46774]
[1776477932004,20.75,77204.8,38.7,0.77709,0.00032,13.45626]
[1776477937639,20.75,77206.23,38.7,0.77755,0.00032,13.44057]
[1776477942674,20.75,77209.51,38.7,0.7786,0.00032,13.40486]
[1776477943681,20.75,77212.78,38.7,0.77964,0.00032,13.36942]
[1776477944688,20.75,77215.18,38.7,0.7804,0.00032,13.34339]
[1776477946702,20.75,77218.47,38.7,0.78143,0.00032,13.30772]
[1776477951737,20.75,77218.01,38.7,0.78128,0.00032,13.31305]
[1776477956772,20.76,77216.91,38.7,0.78092,0.00032,13.32534]
[1776477960801,20.76,77213.9,38.7,0.77996,0.00032,13.35836]
[1776477961808,20.76,77208.07,38.7,0.77811,0.00032,13.42152]
[1776477966845,20.76,77207.58,38.7,0.77796,0.00032,13.42657]
[1776477970873,20.76,77210.58,38.7,0.77892,0.00032,13.39396]
[1776477976915,20.76,77211.87,38.7,0.77933,0.00032,13.37995]
[1776477980944,20.75,77209.52,38.7,0.77859,0.00032,13.40534]
[1776477985979,20.75,77208.47,38.7,0.77829,0.00032,13.41549]
[1776477991014,20.75,77207.6,38.7,0.77811,0.00032,13.41779]
[1776477997056,20.74,77207.34,38.7,0.77807,0.00032,13.41916]
[1776478002090,20.74,77206.45,38.7,0.77782,0.00032,13.42755]
[1776478011154,20.73,77206.02,38.7,0.77775,0.00032,13.42976]
[1776478016189,20.73,77206.02,38.7,0.77779,0.00032,13.42846]
[1776478021224,20.73,77205.16,38.7,0.77755,0.00032,13.43649]
[1776478026259,20.72,77204.75,38.7,0.77746,0.00032,13.43972]
[1776478031293,20.72,77205.43,38.7,0.77771,0.00032,13.43119]
[1776478033308,20.72,77208.78,38.7,0.77879,0.00032,13.39448]
[1776478034315,20.72,77212.97,38.7,0.78012,0.00032,13.34884]
[1776478039351,20.72,77214.41,38.7,0.78058,0.00032,13.33325]
[1776478044387,20.72,77215.05,38.7,0.78078,0.00032,13.32613]
[1776478049422,20.72,77215.58,38.7,0.78097,0.00032,13.31956]
[1776478054457,20.71,77215.7,38.7,0.7811,0.00032,13.31131]
[1776478064527,20.71,77215.44,38.7,0.78105,0.00032,13.31309]
[1776478071576,20.71,77215.83,38.7,0.7812,0.00032,13.30801]
[1776478076611,20.71,77215.98,38.7,0.78127,0.00032,13.3057]
[1776478077618,20.71,77222.96,38.7,0.78347,0.00031,13.22937]
[1776478079632,20.71,77225.34,38.7,0.78423,0.00031,13.20294]
[1776478085673,20.7,77226.12,38.7,0.7845,0.00031,13.19348]
[1776478086681,20.7,77228.46,38.7,0.78523,0.00031,13.1677]
[1776478087687,20.7,77234.9,38.7,0.78725,0.00031,13.09683]
[1776478089702,20.7,77239.4,38.7,0.78864,0.00031,13.04726]
[1776478093172,20.7,77240.91,38.7,0.78912,0.00031,13.03036]
[1776478097003,20.7,77242.31,38.7,0.78956,0.00031,13.01443]
[1776478097119,20.7,77242.31,38.7,0.78956,0.00031,13.01443]
[1776478097526,20.7,77242.35,38.7,0.78958,0.00031,13.0139]
[1776478097717,20.7,77242.35,38.7,0.78958,0.00031,13.0139]
[1776478098237,20.7,77242.35,38.7,0.78958,0.00031,13.0139]
[1776478098438,20.7,77276.65,38.7,0.8,0.0003,12.63229]
[1776478098766,20.7,77292.56,38.7,0.80474,0.0003,12.45329]
[1776478100152,20.7,77291.07,38.7,0.80428,0.0003,12.47084]
[1776478101271,20.7,77291.07,38.7,0.80428,0.0003,12.47084]
[1776478107943,20.71,77292.65,38.7,0.80472,0.0003,12.45383]
[1776478113874,20.71,77286.78,38.7,0.80303,0.0003,12.51466]
[1776478114881,20.71,77280.88,38.7,0.80127,0.0003,12.58119]
[1776478117901,20.71,77280.26,38.7,0.80108,0.0003,12.58826]
[1776478121929,20.71,77277.1,38.7,0.80014,0.0003,12.62374]
[1776478129985,20.71,77276.35,38.7,0.79991,0.0003,12.63239]
[1776478133007,20.71,77283.66,38.7,0.80209,0.0003,12.55042]
[1776478134014,20.71,77288.78,38.7,0.80361,0.0003,12.49276]
[1776478139049,20.71,77289.37,38.7,0.80378,0.0003,12.48632]
[1776478144083,20.71,77288.82,38.7,0.80361,0.0003,12.49277]
[1776478149119,20.71,77288.81,38.7,0.8036,0.0003,12.4932]
[1776478155161,20.71,77288.67,38.7,0.80355,0.0003,12.49519]
[1776478157175,20.71,77283.51,38.7,0.80201,0.0003,12.55352]
[1776478158181,20.71,77277.1,38.7,0.80009,0.0003,12.62576]
[1776478160196,20.71,77274.31,38.7,0.79923,0.0003,12.65765]
[1776478162210,20.72,77272.24,38.7,0.79859,0.0003,12.6816]
[1776478170574,20.72,77272.5,38.7,0.79865,0.0003,12.67945]
[1776478171273,20.72,77278.57,38.7,0.80052,0.0003,12.60615]
[1776478176309,20.72,77280.16,38.7,0.80097,0.0003,12.58917]
[1776478180341,20.72,77286.05,38.7,0.80272,0.0003,12.52328]
[1776478181348,20.72,77290.1,38.7,0.80392,0.0003,12.47774]
[1776478182355,20.72,77282.64,38.7,0.80169,0.0003,12.56184]
[1776478183362,20.72,77287.02,38.7,0.803,0.0003,12.5127]
[1776478184368,20.72,77289.85,38.7,0.80383,0.0003,12.48089]
[1776478189935,20.72,77289.07,38.7,0.8036,0.0003,12.48983]
[1776478191418,20.72,77283.9,38.7,0.80205,0.0003,12.54829]
[1776478192425,20.73,77277.6,38.7,0.80017,0.0003,12.61907]
[1776478193432,20.73,77275.49,38.7,0.79954,0.0003,12.64271]
[1776478198467,20.72,77274.89,38.7,0.79937,0.0003,12.64918]
[1776478200482,20.72,77272.26,38.7,0.79858,0.0003,12.67852]
[1776478202496,20.72,77269.33,38.7,0.7977,0.0003,12.71113]
[1776478206524,20.72,77266.01,38.7,0.79669,0.0003,12.74841]
[1776478211559,20.72,77265.75,38.7,0.79662,0.0003,12.75087]
[1776478217602,20.72,77265.61,38.7,0.79661,0.0003,12.75152]
[1776478224651,20.72,77265.61,38.7,0.79661,0.0003,12.75139]
[1776478229688,20.72,77266.25,38.7,0.7968,0.0003,12.7444]
[1776478234723,20.72,77266.17,38.7,0.79685,0.0003,12.73889]
[1776478240765,20.72,77266.13,38.7,0.79686,0.0003,12.73868]
[1776478242973,20.72,77266.13,38.7,0.79686,0.0003,12.73868]
[1776478244113,20.72,77266.13,38.7,0.79686,0.0003,12.73861]
[1776478248821,20.72,77268.19,38.7,0.79747,0.0003,12.71597]
[1776478251842,20.72,77270.94,38.7,0.79829,0.0003,12.68545]
[1776478256016,20.72,77274.76,38.7,0.79944,0.0003,12.64265]
[1776478261911,20.72,77273.52,38.7,0.79904,0.0003,12.65756]
[1776478264312,20.72,77281.96,38.7,0.80157,0.0003,12.56299]
[1776478269971,20.72,77281.72,38.7,0.8015,0.0003,12.56561]
[1776478271985,20.72,77279.56,38.7,0.80086,0.0003,12.58982]
[1776478279034,20.72,77279.85,38.7,0.80094,0.0003,12.58664]
[1776478284071,20.72,77279.08,38.7,0.80069,0.0003,12.59623]
[1776478285080,20.72,77276.34,38.7,0.79986,0.0003,12.62713]
[1776478290117,20.73,77273.69,38.7,0.79905,0.0003,12.65748]
[1776478295151,20.73,77272.57,38.7,0.79876,0.0003,12.6647]
[1776478301093,20.73,77272.24,38.7,0.79865,0.0003,12.66883]
[1776478301119,20.73,77272.24,38.7,0.79865,0.0003,12.66883]
[1776478302246,20.73,77272.24,38.7,0.79864,0.0003,12.66894]
[1776478309250,20.73,77272.49,38.7,0.7987,0.0003,12.66692]
[1776478314285,20.73,77272.29,38.7,0.79864,0.0003,12.669]
[1776478320328,20.73,77271.73,38.7,0.79848,0.0003,12.67497]
[1776478327377,20.73,77271.59,38.7,0.79845,0.0003,12.67623]
[1776478333419,20.73,77271.76,38.7,0.7985,0.0003,12.67414]
[1776478338454,20.73,77271.76,38.7,0.79851,0.0003,12.67383]
[1776478342483,20.73,77259.28,38.7,0.79475,0.0003,12.81258]
[1776478343490,20.73,77255.0,38.7,0.79344,0.00031,12.86012]
[1776478348525,20.73,77254.73,38.7,0.79337,0.00031,12.86266]
[1776478350540,20.73,77257.61,38.7,0.79425,0.0003,12.83052]
[1776478355574,20.72,77259.24,38.7,0.79484,0.0003,12.8054]
[1776478362624,20.72,77257.89,38.7,0.79447,0.0003,12.8191]
[1776478370680,20.72,77257.92,38.7,0.79452,0.0003,12.81711]
[1776478375722,20.71,77259.9,38.7,0.79515,0.0003,12.79414]
[1776478376729,20.71,77265.29,38.7,0.79679,0.0003,12.73377]
[1776478377736,20.71,77267.56,38.7,0.79748,0.0003,12.70823]
[1776478380757,20.71,77270.31,38.7,0.79833,0.0003,12.67707]
[1776478385792,20.71,77270.48,38.7,0.79839,0.0003,12.67469]
[1776478390827,20.71,77270.14,38.7,0.7983,0.0003,12.67806]
[1776478395864,20.71,77269.89,38.7,0.79823,0.0003,12.68061]
[1776478404032,20.71,77270.3,38.7,0.79836,0.0003,12.67573]
[1776478412088,20.71,77269.82,38.7,0.79829,0.0003,12.67488]
[1776478417123,20.71,77268.54,38.7,0.7979,0.0003,12.68906]
[1776478422159,20.71,77268.33,38.7,0.79785,0.0003,12.69115]
[1776478427195,20.71,77266.52,38.7,0.79731,0.0003,12.71106]
[1776478432230,20.7,77267.06,38.7,0.79749,0.0003,12.70453]
[1776478438272,20.7,77267.29,38.7,0.79757,0.0003,12.70128]
[1776478440286,20.7,77269.56,38.7,0.79827,0.0003,12.67565]
[1776478448531,20.7,77269.52,38.7,0.79826,0.0003,12.67591]
[1776478463448,20.7,77269.45,38.7,0.7983,0.0003,12.67437]
[1776478467476,20.7,77273.98,38.7,0.79968,0.0003,12.62312]
[1776478468483,20.7,77282.88,38.7,0.80234,0.0003,12.52301]
[1776478469490,20.7,77285.02,38.7,0.80298,0.0003,12.49894]
[1776478470497,20.7,77287.47,38.7,0.80371,0.0003,12.47139]
[1776478475532,20.7,77287.63,38.7,0.80381,0.0003,12.46399]
[1776478481574,20.7,77287.71,38.7,0.80383,0.0003,12.46327]
[1776478482580,20.7,77293.27,38.7,0.80548,0.0003,12.40036]
[1776478483588,20.7,77296.41,38.7,0.80641,0.00029,12.36478]
[1776478486609,20.7,77294.32,38.7,0.80579,0.0003,12.38827]
[1776478489630,20.7,77299.86,38.7,0.80743,0.00029,12.32542]
[1776478490639,20.7,77303.35,38.7,0.80845,0.00029,12.28591]
[1776478492654,20.69,77305.94,38.7,0.80922,0.00029,12.25615]
[1776478493661,20.69,77308.74,38.7,0.81004,0.00029,12.22421]
[1776478494914,20.69,77308.74,38.7,0.81004,0.00029,12.22421]
[1776478495675,20.69,77313.5,38.7,0.81143,0.00029,12.16989]
[1776478496682,20.69,77316.41,38.7,0.81227,0.00029,12.13674]
[1776478501717,20.69,77317.93,38.7,0.81271,0.00029,12.11952]
[1776478503731,20.69,77316.11,38.7,0.81218,0.00029,12.1403]
[1776478508766,20.69,77317.08,38.7,0.81246,0.00029,12.12933]
[1776478509772,20.69,77321.64,38.7,0.81377,0.00029,12.0774]
[1776478520850,20.69,77322.67,38.7,0.81409,0.00029,12.06489]
[1776478521857,20.69,77330.83,38.7,0.81642,0.00028,11.97167]
[1776478522799,20.69,77330.83,38.7,0.81642,0.00028,11.97167]
[1776478522864,20.69,77332.62,38.7,0.81693,0.00028,11.95118]
[1776478523954,20.69,77332.62,38.7,0.81693,0.00028,11.95118]
[1776478525885,20.69,77335.67,38.7,0.8178,0.00028,11.91628]
[1776478530920,20.69,77338.56,38.7,0.81861,0.00028,11.88355]
[1776478531927,20.69,77342.48,38.7,0.81978,0.00028,11.83274]
[1776478533941,20.69,77347.37,38.7,0.82114,0.00028,11.77708]
[1776478534948,20.69,77350.92,38.7,0.82213,0.00028,11.73661]
[1776478535662,20.69,77350.92,38.7,0.82213,0.00028,11.73661]
[1776478535955,20.69,77355.94,38.7,0.82353,0.00028,11.679]
[1776478536937,20.69,77355.94,38.7,0.82353,0.00028,11.679]
[1776478536962,20.69,77358.43,38.7,0.82422,0.00028,11.65039]
[1776478539411,20.69,77357.03,38.7,0.82383,0.00028,11.66671]
[1776478539983,20.69,77373.44,38.7,0.82835,0.00027,11.47777]
[1776478540609,20.69,77373.44,38.7,0.82835,0.00027,11.47777]
[1776478540864,20.69,77373.44,38.7,0.82835,0.00027,11.47777]
[1776478540990,20.69,77384.13,38.7,0.83126,0.00027,11.35437]
[1776478541997,20.69,77384.33,38.7,0.83131,0.00027,11.35197]
[1776478543003,20.69,77387.98,38.7,0.8323,0.00027,11.3098]
[1776478543548,20.69,77387.98,38.7,0.8323,0.00027,11.3098]
[1776478544011,20.69,77389.91,38.7,0.83281,0.00027,11.28781]
[1776478545018,20.69,77388.54,38.7,0.83244,0.00027,11.30361]
[1776478546025,20.69,77384.52,38.7,0.83136,0.00027,11.34993]
[1776478551060,20.69,77382.65,38.7,0.83085,0.00027,11.37196]
[1776478558109,20.7,77382.31,38.7,0.83073,0.00027,11.37695]
[1776478559118,20.7,77384.24,38.7,0.83125,0.00027,11.35484]
[1776478565158,20.7,77384.62,38.7,0.83133,0.00027,11.35141]
[1776478570193,20.7,77384.28,38.7,0.83122,0.00027,11.35598]
[1776478575228,20.7,77386.57,38.7,0.83182,0.00027,11.33026]
[1776478576235,20.7,77381.31,38.7,0.8304,0.00027,11.39103]
[1776478577242,20.7,77379.14,38.7,0.8298,0.00027,11.4164]
[1776478579255,20.7,77377.59,38.7,0.82938,0.00027,11.43431]
[1776478580262,20.7,77379.5,38.7,0.8299,0.00027,11.41232]
[1776478585298,20.7,77378.53,38.7,0.82963,0.00027,11.42359]
[1776478590333,20.7,77378.37,38.7,0.82959,0.00027,11.42547]
[1776478594361,20.7,77376.72,38.7,0.82921,0.00027,11.4384]
[1776478595368,20.7,77378.57,38.7,0.82971,0.00027,11.41708]
[1776478600403,20.7,77379.01,38.7,0.82983,0.00027,11.41207]
[1776478605438,20.7,77378.83,38.7,0.82977,0.00027,11.41436]
[1776478610473,20.7,77377.46,38.7,0.82939,0.00027,11.43045]
[1776478616515,20.7,77377.21,38.7,0.82932,0.00027,11.43356]
[1776478620542,20.71,77379.44,38.7,0.82993,0.00027,11.40794]
[1776478624571,20.71,77380.85,38.7,0.8303,0.00027,11.39191]
[1776478626585,20.71,77384.38,38.7,0.83126,0.00027,11.35135]
[1776478627592,20.71,77390.79,38.7,0.83298,0.00027,11.27759]
[1776478628599,20.71,77393.16,38.7,0.83361,0.00027,11.25048]
[1776478631620,20.71,77390.93,38.7,0.83299,0.00027,11.27695]
[1776478635648,20.71,77389.58,38.7,0.83261,0.00027,11.29343]
[1776478637663,20.71,77388.22,38.7,0.83223,0.00027,11.30952]
[1776478641691,20.71,77385.2,38.7,0.83141,0.00027,11.34476]
[1776478642698,20.71,77387.13,38.7,0.83193,0.00027,11.32268]
[1776478643705,20.71,77389.07,38.7,0.83244,0.00027,11.30052]
[1776478648740,20.73,77389.65,38.7,0.83244,0.00027,11.30097]
[1776478655789,20.74,77390.02,38.7,0.83247,0.00027,11.29628]
[1776478660824,20.74,77383.37,38.7,0.83061,0.00027,11.37578]
[1776478666866,20.74,77383.66,38.7,0.83068,0.00027,11.37298]
[1776478672908,20.75,77384.31,38.7,0.83084,0.00027,11.3659]
[1776478681974,20.75,77384.55,38.7,0.83089,0.00027,11.36417]
[1776478688019,20.75,77384.52,38.7,0.83086,0.00027,11.36518]
[1776478693053,20.75,77384.41,38.7,0.83082,0.00027,11.36698]
[1776478698087,20.75,77384.36,38.7,0.83079,0.00027,11.36807]
[1776478703122,20.75,77384.69,38.7,0.83087,0.00027,11.36478]
[1776478704130,20.75,77382.47,38.7,0.83027,0.00027,11.39039]
[1776478712186,20.75,77383.22,38.7,0.83053,0.00027,11.37603]
[1776478716214,20.75,77385.33,38.7,0.8311,0.00027,11.35183]
[1776478717221,20.75,77389.21,38.7,0.83214,0.00027,11.30727]
[1776478718228,20.75,77394.95,38.7,0.83368,0.00027,11.24136]
[1776478723263,20.76,77394.29,38.7,0.83348,0.00027,11.24996]
[1776478730313,20.76,77394.9,38.7,0.8336,0.00027,11.24464]
[1776478734340,20.76,77396.47,38.7,0.834,0.00027,11.22746]
[1776478739375,20.76,77396.16,38.7,0.83389,0.00027,11.23227]
[1776478743403,20.76,77394.24,38.7,0.83337,0.00027,11.25482]
[1776478749444,20.76,77392.88,38.7,0.83301,0.00027,11.27027]
[1776478754480,20.77,77390.22,38.7,0.83227,0.00027,11.30202]
[1776478760522,20.77,77389.87,38.7,0.83217,0.00027,11.3061]
[1776478763543,20.77,77387.83,38.7,0.83163,0.00027,11.32927]
[1776478768578,20.76,77386.9,38.7,0.83139,0.00027,11.33936]
[1776478773613,20.76,77386.87,38.7,0.83149,0.00027,11.33219]
[1776478778647,20.76,77386.65,38.7,0.83147,0.00027,11.33272]
[1776478783683,20.75,77387.37,38.7,0.83171,0.00027,11.32267]
[1776478788718,20.75,77387.5,38.7,0.83178,0.00027,11.31939]
[1776478794760,20.75,77387.57,38.7,0.83185,0.00027,11.31645]
[1776478798788,20.74,77388.95,38.7,0.83226,0.00027,11.29917]
[1776478800802,20.74,77392.73,38.7,0.83328,0.00027,11.255]
[1776478801810,20.74,77394.3,38.7,0.83371,0.00027,11.23665]
[1776478802817,20.74,77392.09,38.7,0.83313,0.00027,11.26183]
[1776478805838,20.74,77396.53,38.7,0.83433,0.00027,11.20985]
[1776478809867,20.74,77391.97,38.7,0.83313,0.00027,11.26153]
[1776478814902,20.73,77391.7,38.7,0.83309,0.00027,11.26332]
[1776478817923,20.73,77394.89,38.7,0.83396,0.00027,11.22584]
[1776478818930,20.73,77396.76,38.7,0.83446,0.00027,11.20411]
[1776478820944,20.73,77394.41,38.7,0.83384,0.00027,11.23103]
[1776478821951,20.73,77393.09,38.7,0.83349,0.00027,11.24622]
[1776478822957,20.73,77391.19,38.7,0.83298,0.00027,11.26807]
[1776478827993,20.73,77389.72,38.7,0.83261,0.00027,11.28373]
[1776478833029,20.73,77389.3,38.7,0.8326,0.00027,11.28126]
[1776478837484,20.73,77389.15,38.7,0.83258,0.00027,11.28208]
[1776478838064,20.73,77386.08,38.7,0.83176,0.00027,11.3172]
[1776478839071,20.72,77382.76,38.7,0.83087,0.00027,11.35514]
[1776478844106,20.72,77382.35,38.7,0.83079,0.00027,11.35826]
[1776478849141,20.72,77381.05,38.7,0.83048,0.00027,11.3715]
[1776478854176,20.71,77380.73,38.7,0.83044,0.00027,11.37327]
[1776478863239,20.71,77379.73,38.7,0.83026,0.00027,11.38091]
[1776478868274,20.7,77380.57,38.7,0.83054,0.00027,11.36888]
[1776478873309,20.7,77380.87,38.7,0.83068,0.00027,11.36309]
[1776478877337,20.69,77379.34,38.7,0.83031,0.00027,11.37879]
[1776478879350,20.69,77376.28,38.7,0.8295,0.00027,11.41303]
[1776478880358,20.69,77369.43,38.7,0.82764,0.00027,11.49146]
[1776478888339,20.69,77369.19,38.7,0.82762,0.00027,11.49202]
[1776478889421,20.68,77365.2,38.7,0.82659,0.00028,11.53536]
[1776478890428,20.68,77361.48,38.7,0.82558,0.00028,11.5776]
[1776478895463,20.67,77360.68,38.7,0.82549,0.00028,11.57764]
[1776478896470,20.67,77362.8,38.7,0.82609,0.00028,11.55263]
[1776478897476,20.67,77365.23,38.7,0.82678,0.00028,11.52408]
[1776478898484,20.67,77366.9,38.7,0.82725,0.00027,11.50431]
[1776478899491,20.67,77369.54,38.7,0.82799,0.00027,11.47339]
[1776478900498,20.67,77373.41,38.7,0.82906,0.00027,11.4283]
[1776478901505,20.67,77375.75,38.7,0.8297,0.00027,11.4009]
[1776478906539,20.66,77375.94,38.7,0.8298,0.00027,11.39681]
[1776478911575,20.66,77375.81,38.7,0.82981,0.00027,11.39638]
[1776478919631,20.65,77375.88,38.7,0.82991,0.00027,11.39209]
[1776478924666,20.65,77376.01,38.7,0.83,0.00027,11.38833]
[1776478925673,20.65,77378.76,38.7,0.83076,0.00027,11.35611]
[1776478926680,20.64,77384.09,38.7,0.83222,0.00027,11.29381]
[1776478929701,20.64,77388.1,38.7,0.83334,0.00027,11.2456]
[1776478934740,20.64,77389.72,38.7,0.83381,0.00027,11.22526]
[1776478935747,20.64,77391.8,38.7,0.83438,0.00027,11.20095]
[1776478938768,20.64,77393.28,38.7,0.83478,0.00027,11.18325]
[1776478939775,20.64,77395.57,38.7,0.8354,0.00027,11.15659]
[1776478940782,20.64,77398.26,38.7,0.83612,0.00027,11.12531]
[1776478946823,20.63,77398.19,38.7,0.83615,0.00027,11.12387]
[1776478952865,20.63,77398.17,38.7,0.83625,0.00027,11.11621]
[1776478957901,20.63,77398.93,38.7,0.83648,0.00027,11.10633]
[1776478963943,20.63,77397.67,38.7,0.83614,0.00027,11.12102]
[1776478969987,20.63,77398.11,38.7,0.83626,0.00027,11.11603]
[1776478975022,20.63,77398.04,38.7,0.83624,0.00027,11.11702]
[1776478981064,20.63,77397.69,38.7,0.83614,0.00027,11.12134]
[1776478982071,20.63,77406.17,38.7,0.83839,0.00026,11.02287]
[1776478983077,20.63,77412.9,38.7,0.84016,0.00026,10.94479]
[1776478984085,20.63,77410.2,38.7,0.83945,0.00026,10.97608]
[1776478985092,20.63,77413.41,38.7,0.84029,0.00026,10.93884]
[1776478986098,20.63,77417.81,38.7,0.84145,0.00026,10.88748]
[1776478991134,20.62,77417.54,38.7,0.84142,0.00026,10.88909]
[1776478996171,20.62,77416.61,38.7,0.84121,0.00026,10.89818]
[1776479002213,20.61,77416.74,38.7,0.84129,0.00026,10.89442]
[1776479004228,20.61,77418.07,38.7,0.84166,0.00026,10.87828]
[1776479012285,20.61,77417.96,38.7,0.84174,0.00026,10.87139]
[1776479018327,20.61,77417.94,38.7,0.84178,0.00026,10.86958]
[1776479019334,20.61,77414.4,38.7,0.84086,0.00026,10.9104]
[1776479021348,20.6,77418.79,38.7,0.84202,0.00026,10.85885]
[1776479024167,20.6,77418.79,38.7,0.84202,0.00026,10.85885]
[1776479024371,20.6,77435.35,38.7,0.84632,0.00026,10.66566]
[1776479024600,20.6,77435.35,38.7,0.84632,0.00026,10.66566]
[1776479025008,20.6,77435.35,38.7,0.84632,0.00026,10.66566]
[1776479025375,20.6,77444.57,38.7,0.84867,0.00025,10.55801]
[1776479027390,20.6,77443.82,38.7,0.8485,0.00025,10.56597]
[1776479027624,20.6,77443.82,38.7,0.8485,0.00025,10.56597]
[1776479029404,20.6,77441.14,38.7,0.84783,0.00025,10.59672]
[1776479030411,20.6,77430.3,38.7,0.84507,0.00026,10.7219]
[1776479031421,20.6,77423.3,38.7,0.84328,0.00026,10.80238]
[1776479032428,20.6,77415.06,38.7,0.84114,0.00026,10.89786]
[1776479033435,20.6,77412.25,38.7,0.84042,0.00026,10.93017]
[1776479038470,20.59,77411.63,38.7,0.84029,0.00026,10.93556]
[1776479040484,20.59,77409.67,38.7,0.8398,0.00026,10.9576]
[1776479041492,20.59,77407.57,38.7,0.83925,0.00026,10.9816]
[1776479042498,20.59,77401.88,38.7,0.83776,0.00027,11.04731]
[1776479047533,20.59,77398.01,38.7,0.83677,0.00027,11.09019]
[1776479049995,20.58,77394.67,38.7,0.83592,0.00027,11.1275]
[1776479050555,20.58,77393.32,38.7,0.83556,0.00027,11.14317]
[1776479051787,20.58,77388.74,38.7,0.83434,0.00027,11.19578]
[1776479053576,20.58,77385.05,38.7,0.83337,0.00027,11.23737]
[1776479055179,20.58,77385.05,38.7,0.83337,0.00027,11.23737]
[1776479055279,20.58,77380.23,38.7,0.8321,0.00027,11.2919]
[1776479056596,20.57,77376.83,38.7,0.83119,0.00027,11.33061]
[1776479061639,20.57,77377.79,38.7,0.83154,0.00027,11.31586]
[1776479065667,20.56,77373.21,38.7,0.83035,0.00027,11.36624]
[1776479066674,20.56,77371.51,38.7,0.82991,0.00027,11.38523]
[1776479072715,20.55,77371.19,38.7,0.82999,0.00027,11.37845]
[1776479078757,20.54,77371.19,38.7,0.83009,0.00027,11.37426]
[1776479092858,20.52,77370.93,38.7,0.83024,0.00027,11.36768]
[1776479096886,20.52,77372.87,38.7,0.83083,0.00027,11.3425]
[1776479101921,20.52,77366.86,38.7,0.82922,0.00028,11.41089]
[1776479102928,20.52,77361.78,38.7,0.82782,0.00028,11.46962]
[1776479105010,20.51,77356.91,38.7,0.8265,0.00028,11.52492]
[1776479105949,20.51,77354.79,38.7,0.82591,0.00028,11.54951]
[1776479106956,20.51,77349.49,38.7,0.82444,0.00028,11.61048]
[1776479111991,20.51,77349.45,38.7,0.8245,0.00028,11.60811]
[1776479114007,20.5,77351.32,38.7,0.82505,0.00028,11.58529]
[1776479115014,20.5,77356.6,38.7,0.82655,0.00028,11.52292]
[1776479116021,20.5,77361.96,38.7,0.82804,0.00028,11.46022]
[1776479117028,20.5,77364.76,38.7,0.82882,0.00028,11.42731]
[1776479122063,20.5,77369.27,38.7,0.8301,0.00027,11.37326]
[1776479127097,20.47,77369.27,38.7,0.8304,0.00027,11.36065]
[1776479134147,20.45,77369.43,38.7,0.83071,0.00027,11.34399]
[1776479146232,20.45,77368.24,38.7,0.83046,0.00027,11.35434]
[1776479149253,20.44,77361.59,38.7,0.82865,0.00028,11.43088]
[1776479151267,20.44,77359.93,38.7,0.82821,0.00028,11.44937]
[1776479153281,20.44,77358.34,38.7,0.82779,0.00028,11.46703]
[1776479155295,20.44,77356.47,38.7,0.82729,0.00028,11.48792]
[1776479159323,20.44,77352.19,38.7,0.82615,0.00028,11.53579]
[1776479165368,20.43,77351.94,38.7,0.82613,0.00028,11.53647]
[1776479165375,20.43,77346.65,38.7,0.82467,0.00028,11.59695]
[1776479166373,20.43,77341.32,38.7,0.82319,0.00028,11.65834]
[1776479167690,20.43,77341.68,38.7,0.82331,0.00028,11.65344]
[1776479169692,20.43,77341.68,38.7,0.82331,0.00028,11.65344]
[1776479175436,20.41,77343.13,38.7,0.82385,0.00028,11.63074]
[1776479179464,20.41,77344.99,38.7,0.82445,0.00028,11.60623]
[1776479190541,20.39,77345.04,38.7,0.82464,0.00028,11.59803]
[1776479193561,20.39,77351.11,38.7,0.82646,0.00028,11.51904]
[1776479194569,20.39,77355.04,38.7,0.82758,0.00028,11.47254]
[1776479196584,20.38,77356.67,38.7,0.82806,0.00028,11.4524]
[1776479201618,20.38,77357.81,38.7,0.82843,0.00028,11.43644]
[1776479208670,20.37,77357.15,38.7,0.82834,0.00028,11.44029]
[1776479210684,20.37,77355.54,38.7,0.82792,0.00028,11.45795]
[1776479211691,20.37,77353.96,38.7,0.82749,0.00028,11.47582]
[1776479217732,20.36,77353.52,38.7,0.82746,0.00028,11.47712]
[1776479222768,20.35,77353.71,38.7,0.82759,0.00028,11.47165]
[1776479227804,20.35,77356.01,38.7,0.82831,0.00028,11.44146]
[1776479228812,20.35,77358.04,38.7,0.82889,0.00028,11.41706]
[1776479235861,20.34,77359.1,38.7,0.82928,0.00028,11.4007]
[1776479236868,20.34,77360.89,38.7,0.82979,0.00028,11.37917]
[1776479239888,20.33,77363.5,38.7,0.83054,0.00028,11.34701]
[1776479244923,20.33,77363.91,38.7,0.83071,0.00028,11.33976]
[1776479246938,20.33,77368.22,38.7,0.83193,0.00028,11.28818]
[1776479249578,20.33,77368.11,38.7,0.83191,0.00028,11.28904]
[1776479249959,20.32,77376.68,38.7,0.83427,0.00027,11.18752]
[1776479250781,20.32,77376.68,38.7,0.83427,0.00027,11.18752]
[1776479250965,20.32,77382.74,38.7,0.83593,0.00027,11.1156]
[1776479253691,20.32,77381.82,38.7,0.83577,0.00027,11.11973]
[1776479252979,20.32,77377.97,38.7,0.83473,0.00027,11.16438]
[1776479253987,20.32,77375.93,38.7,0.83419,0.00027,11.18775]
[1776479254994,20.32,77381.39,38.7,0.83569,0.00027,11.12289]
[1776479256001,20.32,77384.1,38.7,0.83644,0.00027,11.0903]
[1776479261036,20.31,77384.04,38.7,0.83649,0.00027,11.08806]
[1776479262043,20.31,77381.08,38.7,0.8357,0.00027,11.1223]
[1776479267079,20.3,77381.18,38.7,0.8358,0.00027,11.11801]
[1776479273121,20.3,77380.84,38.7,0.83579,0.00027,11.11834]
[1776479278155,20.29,77380.5,38.7,0.83577,0.00027,11.11929]
[1776479284198,20.28,77379.29,38.7,0.83554,0.00027,11.12935]
[1776479293446,20.28,77379.29,38.7,0.83554,0.00027,11.12935]
[1776479294267,20.27,77375.91,38.7,0.83475,0.00027,11.16319]
[1776479296282,20.27,77373.95,38.7,0.83425,0.00027,11.18501]
[1776479301317,20.26,77372.56,38.7,0.83394,0.00027,11.19802]
[1776479307359,20.25,77372.97,38.7,0.83415,0.00027,11.18915]
[1776479312394,20.25,77372.67,38.7,0.83421,0.00027,11.18331]
[1776479317429,20.24,77372.67,38.7,0.83428,0.00027,11.18006]
[1776479323472,20.23,77372.55,38.7,0.83434,0.00027,11.17761]
[1776479324478,20.23,77370.64,38.7,0.83382,0.00027,11.19989]
[1776479325486,20.23,77362.73,38.7,0.83165,0.00028,11.29292]
[1776479326493,20.23,77357.37,38.7,0.83017,0.00028,11.35571]
[1776479329514,20.23,77353.97,38.7,0.82926,0.00028,11.39434]
[1776479334550,20.22,77354.84,38.7,0.82956,0.00028,11.38148]
[1776479335557,20.22,77357.68,38.7,0.83036,0.00028,11.34751]
[1776479340592,20.22,77358.42,38.7,0.83062,0.00028,11.33668]
[1776479346634,20.21,77358.39,38.7,0.83067,0.00028,11.3346]
[1776479348648,20.21,77356.65,38.7,0.8302,0.00028,11.35433]
[1776479350662,20.21,77354.53,38.7,0.82963,0.00028,11.3785]
[1776479352676,20.21,77351.59,38.7,0.82883,0.00028,11.41233]
[1776479357711,20.2,77350.5,38.7,0.82858,0.00028,11.42285]
[1776479362746,20.2,77350.29,38.7,0.82857,0.00028,11.42294]
[1776479367784,20.2,77350.42,38.7,0.82867,0.00028,11.41906]
[1776479375840,20.19,77350.01,38.7,0.82871,0.00028,11.41402]
[1776479379868,20.18,77352.91,38.7,0.82956,0.00028,11.37789]
[1776479387925,20.18,77353.96,38.7,0.82994,0.00028,11.36213]
[1776479392960,20.17,77352.76,38.7,0.82965,0.00028,11.37415]
[1776479403033,20.16,77353.95,38.7,0.83009,0.00028,11.35549]
[1776479410082,20.16,77353.48,38.7,0.83003,0.00028,11.35784]
[1776479411089,20.16,77351.6,38.7,0.82952,0.00028,11.37961]
[1776479416124,20.15,77350.81,38.7,0.82936,0.00028,11.38642]
[1776479421159,20.15,77350.62,38.7,0.82934,0.00028,11.3869]
[1776479428208,20.15,77350.63,38.7,0.82939,0.00028,11.38502]
[1776479435853,20.14,77350.24,38.7,0.82939,0.00028,11.38172]
[1776479436265,20.14,77340.82,38.7,0.82678,0.00028,11.49111]
[1776479437546,20.14,77331.41,38.7,0.82411,0.00029,11.60176]
[1776479439904,20.14,77330.88,38.7,0.82396,0.00029,11.60802]
[1776479439953,20.13,77330.72,38.7,0.82394,0.00029,11.60894]
[1776479444320,20.13,77332.55,38.7,0.82451,0.00029,11.5854]
[1776479449355,20.12,77330.29,38.7,0.82393,0.00029,11.60944]
[1776479454390,20.13,77328.67,38.7,0.82335,0.00029,11.63331]
[1776479458201,20.14,77328.65,38.7,0.82327,0.00029,11.63666]
[1776479458417,20.14,77324.82,38.7,0.82214,0.00029,11.68286]
[1776479459425,20.14,77320.9,38.7,0.82099,0.00029,11.73001]
[1776479461439,20.15,77314.67,38.7,0.81913,0.00029,11.80513]
[1776479463453,20.15,77311.77,38.7,0.81823,0.00029,11.84138]
[1776479468488,20.16,77310.45,38.7,0.81773,0.00029,11.8618]
[1776479473523,20.17,77310.57,38.7,0.81765,0.00029,11.86518]
[1776479478558,20.18,77310.3,38.7,0.81745,0.00029,11.8731]
[1776479484599,20.2,77310.31,38.7,0.81731,0.00029,11.87866]
[1776479489635,20.21,77311.37,38.7,0.8175,0.00029,11.8711]
[1776479496684,20.22,77311.15,38.7,0.81734,0.00029,11.87449]
[1776479501719,20.23,77311.04,38.7,0.81718,0.00029,11.88069]
[1776479506753,20.24,77311.0,38.7,0.81705,0.00029,11.88606]
[1776479514810,20.26,77311.13,38.7,0.81689,0.00029,11.89238]
[1776479519846,20.27,77310.72,38.7,0.81666,0.00029,11.90201]
[1776479521860,20.27,77307.45,38.7,0.81565,0.00029,11.94203]
[1776479522867,20.27,77305.46,38.7,0.81505,0.00029,11.9661]
[1776479526900,20.28,77303.25,38.7,0.81431,0.00029,11.99521]
[1776479532943,20.29,77301.2,38.7,0.81359,0.00029,12.02393]
[1776479537979,20.3,77301.11,38.7,0.81346,0.00029,12.02897]
[1776479547042,20.32,77299.65,38.7,0.81285,0.0003,12.05318]
[1776479552076,20.32,77299.47,38.7,0.81276,0.0003,12.05327]
[1776479560528,20.33,77299.44,38.7,0.81269,0.0003,12.05608]
[1776479561140,20.34,77302.35,38.7,0.81342,0.00029,12.02735]
[1776479562146,20.34,77299.91,38.7,0.81268,0.0003,12.05652]
[1776479570203,20.36,77300.56,38.7,0.8127,0.00029,12.05593]
[1776479572217,20.36,77305.01,38.7,0.81396,0.00029,12.00618]
[1776479573224,20.36,77307.16,38.7,0.81457,0.00029,11.98222]
[1776479578259,20.37,77308.84,38.7,0.81494,0.00029,11.96765]
[1776479580272,20.38,77308.53,38.7,0.8148,0.00029,11.97319]
[1776479588329,20.39,77308.99,38.7,0.81474,0.00029,11.97552]
[1776479595363,20.4,77309.17,38.7,0.81475,0.00029,11.9753]
[1776479596573,20.41,77316.48,38.7,0.81672,0.00029,11.89707]
[1776479600956,20.41,77317.4,38.7,0.81696,0.00029,11.88742]
[1776479601422,20.42,77312.84,38.7,0.81556,0.00029,11.9433]
[1776479602429,20.42,77310.23,38.7,0.81477,0.00029,11.97451]
[1776479608471,20.44,77310.11,38.7,0.8146,0.00029,11.98135]
[1776479613505,20.44,77310.88,38.7,0.81478,0.00029,11.97067]
[1776479619548,20.46,77314.21,38.7,0.81561,0.00029,11.93804]
[1776479625589,20.47,77314.77,38.7,0.81564,0.00029,11.93676]
[1776479626565,20.47,77314.77,38.7,0.81564,0.00029,11.93676]
[1776479627604,20.47,77319.36,38.7,0.81693,0.00029,11.88547]
[1776479632639,20.48,77318.62,38.7,0.8166,0.00029,11.89877]
[1776479633645,20.48,77314.47,38.7,0.81537,0.00029,11.94761]
[1776479638682,20.49,77313.38,38.7,0.81495,0.00029,11.96446]
[1776479643717,20.5,77313.24,38.7,0.81481,0.00029,11.9702]
[1776479649759,20.51,77311.81,38.7,0.81427,0.00029,11.99145]
[1776479655605,20.52,77311.21,38.7,0.81404,0.00029,12.00062]
[1776479658826,20.53,77305.19,38.7,0.81217,0.00029,12.07404]
[1776479661847,20.53,77302.86,38.7,0.81145,0.00029,12.10253]
[1776479663861,20.53,77300.79,38.7,0.81081,0.00029,12.12737]
[1776479668897,20.54,77299.37,38.7,0.81032,0.00029,12.14632]
[1776479679974,20.55,77299.05,38.7,0.81014,0.00029,12.14987]
[1776479680980,20.55,77303.81,38.7,0.81153,0.00029,12.09593]
[1776479687144,20.56,77304.55,38.7,0.81169,0.00029,12.08981]
[1776479693065,20.57,77305.28,38.7,0.81178,0.00029,12.08617]
[1776479699107,20.58,77305.75,38.7,0.81183,0.00029,12.0843]
[1776479704142,20.58,77307.48,38.7,0.81226,0.00029,12.06745]
[1776479707171,20.59,77304.52,38.7,0.81135,0.00029,12.10306]
[1776479708179,20.59,77300.99,38.7,0.8103,0.00029,12.14391]
[1776479709186,20.59,77298.47,38.7,0.80955,0.00029,12.17315]
[1776479714220,20.59,77297.81,38.7,0.8093,0.00029,12.18291]
[1776479721270,20.6,77297.01,38.7,0.80898,0.0003,12.19525]
[1776479727312,20.61,77296.81,38.7,0.80885,0.0003,12.20042]
[1776479733362,20.61,77295.76,38.7,0.80853,0.0003,12.20924]
[1776479742425,20.62,77295.73,38.7,0.80841,0.0003,12.21388]
[1776479751488,20.63,77295.67,38.7,0.80827,0.0003,12.21913]
[1776479757531,20.64,77295.67,38.7,0.80819,0.0003,12.22224]
[1776479762566,20.65,77295.47,38.7,0.80807,0.0003,12.22713]
[1776479770622,20.66,77295.27,38.7,0.8079,0.0003,12.23361]
[1776479773643,20.66,77292.35,38.7,0.807,0.0003,12.26832]
[1776479784720,20.67,77299.84,38.7,0.80906,0.00029,12.18921]
[1776479785727,20.68,77304.24,38.7,0.81033,0.00029,12.1398]
[1776479790762,20.68,77305.36,38.7,0.81058,0.00029,12.1303]
[1776479792776,20.69,77308.11,38.7,0.81142,0.00029,12.09422]
[1776479798818,20.69,77308.18,38.7,0.81134,0.00029,12.09741]
[1776479803853,20.7,77309.48,38.7,0.81164,0.00029,12.08576]
[1776479805867,20.7,77311.87,38.7,0.8123,0.00029,12.05986]
[1776479811909,20.71,77307.86,38.7,0.81104,0.00029,12.10913]
[1776479817950,20.72,77307.62,38.7,0.8109,0.00029,12.11457]
[1776479822347,20.72,77308.75,38.7,0.81119,0.00029,12.10306]
[1776479822986,20.72,77314.67,38.7,0.81289,0.00029,12.03671]
[1776479823992,20.72,77322.95,38.7,0.81527,0.00029,11.94301]
[1776479826007,20.73,77333.61,38.7,0.81828,0.00028,11.8228]
[1776479827014,20.73,77345.01,38.7,0.82148,0.00028,11.69318]
[1776479828021,20.73,77345.96,38.7,0.82173,0.00028,11.68322]
[1776479829028,20.73,77339.03,38.7,0.81975,0.00028,11.76343]
[1776479832049,20.74,77344.12,38.7,0.82112,0.00028,11.70794]
[1776479833056,20.74,77357.22,38.7,0.82476,0.00028,11.55895]
[1776479833659,20.74,77357.22,38.7,0.82476,0.00028,11.55895]
[1776479834063,20.74,77371.09,38.7,0.82856,0.00027,11.40089]
[1776479835070,20.75,77373.47,38.7,0.82918,0.00027,11.37488]
[1776479836077,20.75,77380.71,38.7,0.83112,0.00027,11.29296]
[1776479839098,20.76,77382.13,38.7,0.8314,0.00027,11.28084]
[1776479842119,20.77,77378.71,38.7,0.83038,0.00027,11.32429]
[1776479845139,20.77,77373.4,38.7,0.82884,0.00027,11.38914]
[1776479847153,20.78,77370.73,38.7,0.82805,0.00027,11.42216]
[1776479849168,20.78,77368.58,38.7,0.82741,0.00027,11.44912]
[1776479854204,20.79,77368.15,38.7,0.82723,0.00027,11.45352]
[1776479859240,20.81,77368.07,38.7,0.82708,0.00027,11.45992]
[1776479864275,20.82,77368.75,38.7,0.82713,0.00027,11.45758]
[1776479867299,20.82,77376.27,38.7,0.82911,0.00027,11.37481]
[1776479868306,20.83,77377.78,38.7,0.82949,0.00027,11.35874]
[1776479873341,20.84,77380.94,38.7,0.83021,0.00027,11.3287]
[1776479874406,20.84,77386.14,38.7,0.83159,0.00027,11.27025]
[1776479880390,20.85,77384.38,38.7,0.83096,0.00027,11.29711]
[1776479883348,20.86,77384.11,38.7,0.83083,0.00027,11.30233]
[1776479883411,20.86,77385.56,38.7,0.8312,0.00027,11.28703]
[1776479884637,20.86,77385.56,38.7,0.83117,0.00027,11.28832]
[1776479884675,20.86,77391.57,38.7,0.83278,0.00027,11.2196]
[1776479885425,20.87,77386.69,38.7,0.83144,0.00027,11.2768]
[1776479887684,20.87,77385.71,38.7,0.83111,0.00027,11.29061]
[1776479887691,20.87,77400.46,38.7,0.83506,0.00027,11.12195]
[1776479889086,20.87,77400.46,38.7,0.83506,0.00027,11.12195]
[1776479889187,20.91,77411.96,38.7,0.83766,0.00026,11.00935]
[1776479890995,20.91,77412.74,38.7,0.83786,0.00026,11.00044]
[1776479891545,20.95,77408.55,38.7,0.83633,0.00026,11.06718]
[1776479894514,20.96,77407.23,38.7,0.83588,0.00026,11.0871]
[1776479899549,20.97,77404.94,38.7,0.83509,0.00026,11.12117]
[1776479900556,20.98,77408.45,38.7,0.83598,0.00026,11.08278]
[1776479902570,20.98,77411.56,38.7,0.83672,0.00026,11.05064]
[1776479907605,21.05,77410.33,38.7,0.83565,0.00026,11.09762]
[1776479912640,21.06,77411.86,38.7,0.83596,0.00026,11.08105]
[1776479915857,21.07,77412.93,38.8,0.83614,0.00026,11.07311]
[1776479915860,21.07,77412.93,38.8,0.83614,0.00026,11.07311]
[1776479915959,21.07,77413.43,38.8,0.83624,0.00026,11.06886]
[1776479922858,21.09,77414.6,38.8,0.83642,0.00026,11.06131]
[1776479926738,21.1,77410.38,38.8,0.83512,0.00026,11.1176]
[1776479927744,21.11,77408.62,38.8,0.83462,0.00026,11.13891]
[1776479935801,21.13,77407.78,38.8,0.83416,0.00026,11.15874]
[1776479938822,21.13,77403.61,38.8,0.83298,0.00026,11.20961]
[1776479939829,21.14,77401.69,38.8,0.83244,0.00026,11.23252]
[1776479940837,21.14,77399.23,38.8,0.83176,0.00027,11.26147]
[1776479942850,21.14,77397.09,38.8,0.83114,0.00027,11.28787]
[1776479943857,21.15,77398.89,38.8,0.83159,0.00027,11.26868]
[1776479948892,21.16,77397.29,38.8,0.83101,0.00027,11.29333]
[1776479949900,21.16,77392.56,38.8,0.82973,0.00027,11.34769]
[1776479950969,21.16,77392.56,38.8,0.82973,0.00027,11.34769]
[1776479951914,21.17,77388.36,38.8,0.82855,0.00027,11.39739]
[1776479956949,21.18,77388.74,38.8,0.82851,0.00027,11.3989]
[1776479961983,21.19,77388.85,38.8,0.8284,0.00027,11.40381]
[1776479965530,21.2,77388.96,38.8,0.82834,0.00027,11.40624]
[1776479966012,21.2,77395.49,38.8,0.83006,0.00027,11.33409]
[1776479967019,21.21,77401.36,38.8,0.83159,0.00026,11.2692]
[1776479968026,21.21,77403.85,38.8,0.83222,0.00026,11.24241]
[1776479969033,21.21,77406.35,38.8,0.83285,0.00026,11.21555]
[1776479974069,21.22,77406.31,38.8,0.83276,0.00026,11.21642]
[1776479979104,21.24,77403.9,38.8,0.83197,0.00026,11.24998]
[1776479980110,21.24,77401.74,38.8,0.83137,0.00026,11.27549]
[1776479982125,21.24,77393.95,38.8,0.82925,0.00027,11.36529]
[1776479983132,21.25,77391.78,38.8,0.82864,0.00027,11.3907]
[1776479987748,21.25,77392.03,38.8,0.82863,0.00027,11.39098]
[1776479989177,21.26,77389.29,38.8,0.82783,0.00027,11.42468]
[1776479991191,21.26,77385.3,38.8,0.82672,0.00027,11.47122]
[1776479993205,21.27,77382.43,38.8,0.8259,0.00027,11.50507]
[1776479998240,21.28,77383.14,38.8,0.82599,0.00027,11.50131]
[1776480002268,21.28,77385.54,38.8,0.82656,0.00027,11.47784]
[1776480007303,21.29,77385.37,38.8,0.82642,0.00027,11.48387]
[1776480009317,21.3,77387.75,38.8,0.82702,0.00027,11.45887]
[1776480010324,21.3,77391.52,38.8,0.82801,0.00027,11.41755]
[1776480014351,21.3,77399.55,38.8,0.83006,0.00027,11.33133]
[1776480014707,21.3,77399.55,38.8,0.83006,0.00027,11.33133]
[1776480015359,21.31,77401.67,38.8,0.8306,0.00026,11.30863]
[1776480016366,21.31,77407.75,38.8,0.83218,0.00026,11.24155]
[1776480017374,21.31,77412.23,38.8,0.83333,0.00026,11.19246]
[1776480019388,21.32,77414.95,38.8,0.83399,0.00026,11.16432]
[1776480025154,21.32,77415.16,38.8,0.83396,0.00026,11.16554]
[1776480025430,21.33,77424.8,38.8,0.83638,0.00026,11.06117]
[1776480026437,21.33,77427.19,38.8,0.83697,0.00026,11.03574]
[1776480027444,21.34,77429.46,38.8,0.83752,0.00026,11.0117]
[1776480029458,21.34,77423.56,38.8,0.83594,0.00026,11.08051]
[1776480030465,21.37,77420.8,38.8,0.83493,0.00026,11.12421]
[1776480033486,21.42,77418.4,38.8,0.83379,0.00026,11.17008]
[1776480036507,21.43,77411.1,38.8,0.83181,0.00026,11.25471]
[1776480037514,21.43,77406.66,38.8,0.83062,0.00026,11.30541]
[1776480038521,21.43,77402.39,38.8,0.82946,0.00026,11.35412]
[1776480040730,21.44,77400.82,38.8,0.82899,0.00026,11.37384]
[1776480041542,21.44,77400.74,38.8,0.82894,0.00026,11.37585]
[1776480045570,21.45,77396.86,38.8,0.82781,0.00027,11.42338]
[1776480047584,21.45,77390.22,38.8,0.82599,0.00027,11.49907]
[1776480048590,21.45,77387.76,38.8,0.82531,0.00027,11.52726]
[1776480050605,21.46,77384.83,38.8,0.82448,0.00027,11.56146]
[1776480055640,21.47,77383.15,38.8,0.82393,0.00027,11.58418]
[1776480061682,21.48,77379.88,38.8,0.82294,0.00027,11.62514]
[1776480063696,21.48,77376.79,38.8,0.82207,0.00027,11.66072]
[1776480067724,21.49,77374.53,38.8,0.82139,0.00027,11.68829]
[1776480073766,21.49,77373.36,38.8,0.82098,0.00027,11.70487]
[1776480080815,21.5,77374.65,38.8,0.82123,0.00027,11.69498]
[1776480081822,21.51,77377.92,38.8,0.8221,0.00027,11.65954]
[1776480082829,21.51,77380.64,38.8,0.82282,0.00027,11.63021]
[1776480088871,21.52,77381.27,38.8,0.82288,0.00027,11.62763]
[1776480093906,21.52,77382.2,38.8,0.82311,0.00027,11.61489]
[1776480095920,21.53,77384.89,38.8,0.8238,0.00027,11.58669]
[1776480097934,21.53,77389.5,38.8,0.825,0.00027,11.53736]
[1776480099542,21.54,77394.5,38.8,0.82629,0.00027,11.48381]
[1776480102969,21.54,77409.76,38.8,0.83026,0.00026,11.31796]
[1776480103976,21.54,77415.5,38.8,0.83174,0.00026,11.25516]
[1776480104983,21.56,77415.47,38.8,0.83152,0.00026,11.26486]
[1776480110025,21.66,77409.26,38.8,0.82878,0.00026,11.38079]
[1776480111032,21.68,77406.37,38.8,0.8278,0.00026,11.42206]
[1776480114053,21.69,77404.43,38.8,0.82723,0.00026,11.44575]
[1776480120095,21.7,77402.66,38.8,0.82664,0.00026,11.47059]
[1776480128151,21.72,77401.9,38.8,0.82627,0.00026,11.48599]
[1776480138220,21.73,77402.54,38.8,0.82623,0.00026,11.48769]
[1776480140235,21.74,77404.71,38.8,0.82676,0.00026,11.46573]
[1776480145269,21.8,77405.82,38.8,0.82639,0.00026,11.48145]
[1776480148290,21.8,77407.91,38.8,0.82689,0.00026,11.46061]
[1776480153326,21.81,77408.85,38.8,0.82713,0.00026,11.44758]
[1776480158361,21.82,77412.4,38.8,0.82797,0.00026,11.41229]
[1776480163396,21.83,77414.04,38.8,0.82832,0.00026,11.39806]
[1776480168430,21.83,77413.93,38.8,0.8282,0.00026,11.40291]
[1776480173466,21.84,77414.78,38.8,0.82834,0.00026,11.39732]
[1776480178501,21.85,77413.83,38.8,0.828,0.00026,11.4113]
[1776480182529,21.86,77410.74,38.8,0.82713,0.00026,11.44775]
[1776480187563,21.86,77409.39,38.8,0.8267,0.00026,11.46572]
[1776480192599,21.87,77407.71,38.8,0.82619,0.00026,11.48703]
[1776480197634,21.88,77407.32,38.8,0.82602,0.00026,11.49415]
[1776480204683,21.88,77404.23,38.8,0.82511,0.00026,11.53168]
[1776480205690,21.89,77401.43,38.8,0.82436,0.00026,11.56259]
[1776480210725,21.89,77399.99,38.8,0.82393,0.00026,11.58038]
[1776480215759,21.89,77399.69,38.8,0.82387,0.00026,11.57952]
[1776480221801,21.9,77398.74,38.8,0.82356,0.00026,11.59232]
[1776480226837,21.91,77401.25,38.8,0.82415,0.00026,11.56807]
[1776480232880,21.91,77401.46,38.8,0.82414,0.00026,11.5683]
[1776480238921,21.92,77401.86,38.8,0.82413,0.00026,11.56891]
[1776480241943,21.93,77395.89,38.8,0.82251,0.00027,11.63539]
[1776480242950,21.93,77388.91,38.8,0.82064,0.00027,11.71139]
[1776480243957,21.93,77386.43,38.8,0.81997,0.00027,11.7386]
[1776480244977,21.93,77386.43,38.8,0.81997,0.00027,11.7386]
[1776480245655,21.93,77386.43,38.8,0.81997,0.00027,11.7386]
[1776480245737,21.93,77382.54,38.8,0.81891,0.00027,11.78127]
[1776480245831,21.93,77382.54,38.8,0.81891,0.00027,11.78127]
[1776480245970,21.93,77357.36,38.8,0.81206,0.00027,12.05223]
[1776480246934,21.93,77357.36,38.8,0.81206,0.00027,12.05223]
[1776480247040,21.93,77357.36,38.8,0.81206,0.00027,12.05223]
[1776480247286,21.93,77357.36,38.8,0.81206,0.00027,12.05223]
[1776480247312,21.93,77357.36,38.8,0.81206,0.00027,12.05223]
[1776480247371,21.93,77344.89,38.8,0.80861,0.00028,12.18602]
[1776480248539,21.93,77344.89,38.8,0.80861,0.00028,12.18602]
[1776480248545,21.93,77334.0,38.8,0.80557,0.00028,12.30213]
[1776480248992,21.93,77327.52,38.8,0.80375,0.00028,12.3711]
[1776480249872,21.93,77327.52,38.8,0.80375,0.00028,12.3711]
[1776480252635,21.93,77331.26,38.8,0.80482,0.00028,12.33066]
[1776480254030,21.93,77333.42,38.8,0.80543,0.00028,12.30753]
[1776480259065,21.93,77333.72,38.8,0.80553,0.00028,12.30385]
[1776480264100,21.93,77334.43,38.8,0.80573,0.00028,12.29597]
[1776480267122,21.93,77336.59,38.8,0.80634,0.00028,12.27279]
[1776480270144,21.93,77339.13,38.8,0.80705,0.00028,12.24565]
[1776480271153,21.93,77343.93,38.8,0.80846,0.00028,12.18831]
[1776480277193,21.93,77343.74,38.8,0.80839,0.00028,12.19093]
[1776480283235,21.93,77342.68,38.8,0.80809,0.00028,12.2027]
[1776480288269,21.93,77344.05,38.8,0.80846,0.00028,12.1884]
[1776480295320,21.93,77344.29,38.8,0.80851,0.00028,12.18636]
[1776480297334,21.93,77346.2,38.8,0.80904,0.00028,12.16611]
[1776480302974,21.93,77346.2,38.8,0.80903,0.00028,12.16652]
[1776480303376,21.93,77348.36,38.8,0.80963,0.00028,12.1434]
[1776480307404,21.93,77344.61,38.8,0.80859,0.00028,12.18343]
[1776480312438,21.93,77345.09,38.8,0.80871,0.00028,12.17874]
[1776480317474,21.94,77344.88,38.8,0.80864,0.00028,12.18154]
[1776480322509,21.94,77345.36,38.8,0.80875,0.00028,12.17707]
[1776480327544,21.94,77344.26,38.8,0.80843,0.00028,12.18947]
[1776480330565,21.94,77340.75,38.8,0.80744,0.00028,12.22729]
[1776480332579,21.94,77338.14,38.8,0.80678,0.00028,12.24915]
[1776480336607,21.94,77344.13,38.8,0.80845,0.00028,12.18527]
[1776480342648,21.94,77344.32,38.8,0.80849,0.00028,12.1837]
[1776480348440,21.94,77344.2,38.8,0.80845,0.00028,12.18515]
[1776480348440,21.94,77344.2,38.8,0.80845,0.00028,12.18515]
[1776480351949,21.94,77344.2,38.8,0.80845,0.00028,12.18529]
[1776480352045,21.94,77344.2,38.8,0.80845,0.00028,12.18533]
[1776480357754,21.94,77342.88,38.8,0.80808,0.00028,12.19945]
[1776480362790,21.94,77340.91,38.8,0.80754,0.00028,12.22021]
[1776480368832,21.94,77340.63,38.8,0.80747,0.00028,12.22282]
[1776480373867,21.94,77341.22,38.8,0.80764,0.00028,12.21618]
[1776480378902,21.94,77342.5,38.8,0.80801,0.00028,12.20222]
[1776480382932,21.94,77344.89,38.8,0.80868,0.00028,12.17651]
[1776480384946,21.94,77347.95,38.8,0.80953,0.00028,12.14375]
[1776480389981,21.94,77348.91,38.8,0.80981,0.00028,12.13276]
[1776480395019,21.93,77349.91,38.8,0.81018,0.00028,12.11508]
[1776480400054,21.93,77350.06,38.8,0.81024,0.00028,12.11265]
[1776480406940,21.93,77350.03,38.8,0.81024,0.00028,12.11263]
[1776480407961,21.93,77350.03,38.8,0.81024,0.00028,12.11263]
[1776480408196,21.93,77350.03,38.8,0.81026,0.00028,12.11178]
[1776480408282,21.93,77350.03,38.8,0.81026,0.00028,12.11182]
[1776480409937,21.93,77350.03,38.8,0.81026,0.00028,12.11182]
[1776480418095,21.93,77350.03,38.8,0.81028,0.00028,12.11112]
[1776480419226,21.93,77350.03,38.8,0.81031,0.00028,12.11004]
[1776480422208,21.92,77356.19,38.8,0.81202,0.00028,12.04346]
[1776480423215,21.92,77358.41,38.8,0.81264,0.00027,12.01944]
[1776480424222,21.92,77354.98,38.8,0.8117,0.00028,12.05615]
[1776480432278,21.92,77353.83,38.8,0.81141,0.00028,12.06743]
[1776480439327,21.92,77354.22,38.8,0.81154,0.00028,12.06223]
[1776480444361,21.92,77354.33,38.8,0.81159,0.00028,12.06033]
[1776480449398,21.91,77354.93,38.8,0.81177,0.00028,12.05315]
[1776480454451,21.91,77354.65,38.8,0.81178,0.00028,12.04922]
[1776480461477,21.91,77354.45,38.8,0.81174,0.00028,12.05078]
[1776480469557,21.91,77354.34,38.8,0.81175,0.00028,12.05048]
[1776480476606,21.91,77354.3,38.8,0.81176,0.00028,12.05013]
[1776480482648,21.9,77355.2,38.8,0.81202,0.00028,12.03994]
[1776480486785,21.9,77343.43,38.8,0.80876,0.00028,12.16611]
[1776480487683,21.9,77340.4,38.8,0.80792,0.00028,12.19851]
[1776480488690,21.9,77344.15,38.8,0.80896,0.00028,12.1583]
[1776480491711,21.9,77346.38,38.8,0.80958,0.00028,12.13437]
[1776480492718,21.9,77348.58,38.8,0.81019,0.00028,12.1108]
[1776480493725,21.9,77350.6,38.8,0.81076,0.00028,12.08897]
[1776480495738,21.9,77353.07,38.8,0.81145,0.00028,12.06216]
[1776480499767,21.9,77355.34,38.8,0.81209,0.00028,12.03729]
[1776480504802,21.9,77359.94,38.8,0.81336,0.00027,11.98733]
[1776480509838,21.9,77361.34,38.8,0.81375,0.00027,11.9721]
[1776480517903,21.9,77361.09,38.8,0.81376,0.00027,11.96849]
[1776480522941,21.9,77359.12,38.8,0.81322,0.00027,11.98963]
[1776480523946,21.9,77352.22,38.8,0.81132,0.00028,12.06373]
[1776480524952,21.9,77349.97,38.8,0.8107,0.00028,12.08775]
[1776480529988,21.9,77347.78,38.8,0.81011,0.00028,12.11044]
[1776480536030,21.9,77346.11,38.8,0.80968,0.00028,12.12725]
[1776480542072,21.89,77345.9,38.8,0.80963,0.00028,12.12897]
[1776480546100,21.89,77341.19,38.8,0.80832,0.00028,12.17945]
[1776480547107,21.89,77337.15,38.8,0.80719,0.00028,12.22262]
[1776480550128,21.89,77334.67,38.8,0.80651,0.00028,12.24874]
[1776480556170,21.89,77333.29,38.8,0.80614,0.00028,12.26243]
[1776480560198,21.89,77333.29,38.8,0.80616,0.00028,12.26182]
[1776480563219,21.89,77333.14,38.8,0.80613,0.00028,12.26297]
[1776480568254,21.89,77333.07,38.8,0.80613,0.00028,12.26304]
[1776480570268,21.89,77335.91,38.8,0.80693,0.00028,12.23244]
[1776480575303,21.88,77334.34,38.8,0.80657,0.00028,12.24268]
[1776480581344,21.88,77331.58,38.8,0.80581,0.00028,12.27163]
[1776480585372,21.88,77333.97,38.8,0.80649,0.00028,12.24567]
[1776480590408,21.88,77333.7,38.8,0.80643,0.00028,12.24817]
[1776480595443,21.88,77337.31,38.8,0.80745,0.00028,12.20921]
[1776480601485,21.88,77332.46,38.8,0.80609,0.00028,12.26084]
[1776480607527,21.88,77331.0,38.8,0.80569,0.00028,12.27597]
[1776480609541,21.88,77327.09,38.8,0.80459,0.00028,12.31754]
[1776480616590,21.88,77325.42,38.8,0.80415,0.00028,12.33424]
[1776480622632,21.87,77324.99,38.8,0.80405,0.00028,12.33795]
[1776480627668,21.87,77324.63,38.8,0.80397,0.00028,12.34107]
[1776480633711,21.87,77322.95,38.8,0.80358,0.00028,12.35199]
[1776480640761,21.87,77322.03,38.8,0.80335,0.00028,12.36061]
[1776480643781,21.86,77319.53,38.8,0.80266,0.00028,12.38669]
[1776480654860,21.86,77319.33,38.8,0.80266,0.00028,12.38651]
[1776480664930,21.85,77319.4,38.8,0.80273,0.00028,12.38367]
[1776480668958,21.85,77321.47,38.8,0.80334,0.00028,12.36077]
[1776480672987,21.85,77323.78,38.8,0.80402,0.00028,12.3354]
[1776480678021,21.85,77323.98,38.8,0.8041,0.00028,12.33248]
[1776480686078,21.85,77323.83,38.8,0.80408,0.00028,12.33301]
[1776480692122,21.84,77322.84,38.8,0.80389,0.00028,12.33659]
[1776480702192,21.84,77323.88,38.8,0.80423,0.00028,12.3237]
[1776480706220,21.84,77327.2,38.8,0.80519,0.00028,12.28751]
[1776480712262,21.84,77328.02,38.8,0.80544,0.00028,12.27804]
[1776480713269,21.84,77323.41,38.8,0.80414,0.00028,12.32721]
[1776480715283,21.83,77321.37,38.8,0.80357,0.00028,12.34859]
[1776480720318,21.83,77319.55,38.8,0.80309,0.00028,12.36682]
[1776480725355,21.83,77318.05,38.8,0.80267,0.00029,12.38234]
[1776480726362,21.83,77315.12,38.8,0.80183,0.00029,12.41352]
[1776480731397,21.83,77315.1,38.8,0.80184,0.00029,12.41329]
[1776480738446,21.83,77315.47,38.8,0.80196,0.00029,12.4089]
[1776480750530,21.83,77315.3,38.8,0.80192,0.00029,12.41019]
[1776480760600,21.83,77315.14,38.8,0.80195,0.00029,12.40562]
[1776480765635,21.83,77317.22,38.8,0.80254,0.00029,12.38343]
[1776480770670,21.83,77317.05,38.8,0.80249,0.00029,12.38532]
[1776480776712,21.83,77316.9,38.8,0.80245,0.00029,12.38682]
[1776480782754,21.83,77316.21,38.8,0.80226,0.00029,12.39392]
[1776480787789,21.82,77315.77,38.8,0.80215,0.00029,12.39818]
[1776480792824,21.82,77315.7,38.8,0.80214,0.00029,12.39849]
[1776480801055,21.82,77315.53,38.8,0.8021,0.00029,12.4]
[1776480801061,21.82,77311.79,38.8,0.80104,0.00029,12.43939]
[1776480802894,21.82,77314.44,38.8,0.80182,0.00029,12.41057]
[1776480810956,21.81,77314.52,38.8,0.8019,0.00029,12.40758]
[1776480818117,21.81,77314.52,38.8,0.80199,0.00029,12.40045]
[1776480819248,21.81,77314.52,38.8,0.80201,0.00029,12.39967]
[1776480819268,21.81,77314.52,38.8,0.80201,0.00029,12.39967]
[1776480825048,21.81,77315.77,38.8,0.80241,0.00029,12.38479]
[1776480831090,21.8,77315.4,38.8,0.80234,0.00029,12.38723]
[1776480832527,21.8,77315.77,38.8,0.80246,0.00029,12.38302]
[1776480839146,21.8,77316.26,38.8,0.80264,0.00029,12.37605]
[1776480845188,21.79,77315.31,38.8,0.80241,0.00029,12.38464]
[1776480852237,21.79,77315.31,38.8,0.80246,0.00029,12.38272]
[1776480860293,21.78,77314.27,38.8,0.80222,0.00029,12.39171]
[1776480865328,21.78,77312.33,38.8,0.8017,0.00029,12.41097]
[1776480870364,21.78,77313.98,38.8,0.80222,0.00029,12.39178]
[1776480875399,21.77,77314.08,38.8,0.80235,0.00029,12.38318]
[1776480876149,21.77,77314.08,38.8,0.80235,0.00029,12.38318]
[1776480876152,21.77,77314.08,38.8,0.80235,0.00029,12.38318]
[1776480877262,21.77,77314.08,38.8,0.80236,0.00029,12.38289]
[1776480877271,21.77,77314.08,38.8,0.80236,0.00029,12.38289]
[1776480879427,21.77,77321.24,38.8,0.80442,0.00028,12.30561]
[1776480880434,21.77,77328.19,38.8,0.8064,0.00028,12.23082]
[1776480882448,21.77,77333.15,38.8,0.8078,0.00028,12.1773]
[1776480883455,21.77,77338.44,38.8,0.80929,0.00028,12.1203]
[1776480888490,21.77,77339.23,38.8,0.80951,0.00028,12.11205]
[1776480898560,21.77,77331.75,38.8,0.80739,0.00028,12.19322]
[1776480899567,21.77,77321.86,38.8,0.80459,0.00028,12.2994]
[1776480900574,21.77,77318.69,38.8,0.80369,0.00029,12.33321]
[1776480905609,21.77,77322.1,38.8,0.80468,0.00028,12.29568]
[1776480906616,21.77,77329.0,38.8,0.80665,0.00028,12.22143]
[1776480907623,21.77,77331.96,38.8,0.80748,0.00028,12.18954]
[1776480912657,21.77,77333.36,38.8,0.80788,0.00028,12.17456]
[1776480917693,21.77,77334.99,38.8,0.80833,0.00028,12.1573]
[1776480918700,21.77,77338.79,38.8,0.80939,0.00028,12.11645]
[1776480926756,21.77,77339.04,38.8,0.80943,0.00028,12.11505]
[1776480931791,21.77,77338.99,38.8,0.80946,0.00028,12.11035]
[1776480941861,21.78,77339.16,38.8,0.80946,0.00028,12.11041]
[1776480946896,21.78,77339.09,38.8,0.80941,0.00028,12.11216]
[1776480949917,21.78,77336.24,38.8,0.8086,0.00028,12.14346]
[1776480950924,21.78,77333.9,38.8,0.80793,0.00028,12.16884]
[1776480955959,21.79,77333.75,38.8,0.80787,0.00028,12.17133]
[1776480962001,21.79,77332.93,38.8,0.80762,0.00028,12.18104]
[1776480966030,21.79,77330.22,38.8,0.80684,0.00028,12.21077]
[1776480972072,21.79,77326.57,38.8,0.80579,0.00028,12.25057]
[1776480977107,21.79,77326.43,38.8,0.80574,0.00028,12.25228]
[1776480987177,21.79,77326.63,38.8,0.80579,0.00028,12.25036]
[1776480992212,21.79,77324.76,38.8,0.80533,0.00028,12.26443]
[1776480997246,21.79,77325.15,38.8,0.80544,0.00028,12.26016]
[1776481003289,21.79,77324.36,38.8,0.80522,0.00028,12.26838]
[1776481008324,21.79,77324.78,38.8,0.80535,0.00028,12.26361]
[1776481012352,21.79,77329.26,38.8,0.80662,0.00028,12.2154]
[1776481017387,21.79,77331.28,38.8,0.80719,0.00028,12.19389]
[1776481022422,21.79,77329.33,38.8,0.80663,0.00028,12.21516]
[1776481028464,21.79,77329.55,38.8,0.80668,0.00028,12.21316]
[1776481033499,21.79,77329.37,38.8,0.80662,0.00028,12.21543]
[1776481039541,21.79,77328.52,38.8,0.80637,0.00028,12.22497]
[1776481044576,21.79,77328.26,38.8,0.80629,0.00028,12.22808]
[1776481051625,21.8,77328.99,38.8,0.80655,0.00028,12.21468]
[1776481056660,21.8,77329.6,38.8,0.80671,0.00028,12.20858]
[1776481065724,21.8,77328.07,38.8,0.80625,0.00028,12.22589]
[1776481071766,21.8,77326.82,38.8,0.80589,0.00028,12.23975]
[1776481074787,21.8,77323.95,38.8,0.80507,0.00028,12.27066]
[1776481079822,21.8,77323.65,38.8,0.80498,0.00028,12.27391]
[1776481084857,21.8,77323.52,38.8,0.80495,0.00028,12.27527]
[1776481087878,21.8,77327.13,38.8,0.80597,0.00028,12.23664]
[1776481095934,21.8,77327.43,38.8,0.80604,0.00028,12.234]
[1776481103728,21.8,77328.58,38.8,0.80636,0.00028,12.22182]
[1776481103729,21.8,77328.58,38.8,0.80636,0.00028,12.22182]
[1776481106453,21.8,77328.58,38.8,0.80634,0.00028,12.22251]
[1776481118088,21.8,77329.03,38.8,0.80653,0.00028,12.21179]
[1776481128283,21.8,77329.03,38.8,0.80653,0.00028,12.21179]
[1776481128449,21.8,77329.03,38.8,0.80653,0.00028,12.21179]
[1776481129455,21.81,77329.03,38.8,0.80652,0.00028,12.21222]
[1776481137967,21.81,77329.03,38.8,0.80651,0.00028,12.21246]
[1776481138972,21.81,77329.03,38.8,0.8065,0.00028,12.21302]
[1776481145277,21.81,77329.22,38.8,0.80654,0.00028,12.21142]
[1776481151318,21.81,77330.12,38.8,0.80679,0.00028,12.20201]
[1776481153333,21.81,77332.31,38.8,0.80741,0.00028,12.17859]
[1776481158368,21.81,77331.79,38.8,0.80725,0.00028,12.18462]
[1776481164410,21.81,77331.17,38.8,0.80706,0.00028,12.19165]
[1776481168438,21.81,77321.11,38.8,0.80421,0.00028,12.29965]
[1776481169445,21.81,77316.99,38.8,0.80303,0.00029,12.34362]
[1776481170452,21.81,77313.75,38.8,0.80211,0.00029,12.37808]
[1776481175487,21.81,77316.77,38.8,0.80306,0.00029,12.33906]
[1776481181528,21.81,77316.04,38.8,0.80286,0.00029,12.34646]
[1776481188578,21.81,77318.54,38.8,0.80359,0.00029,12.31933]
[1776481196634,21.81,77319.74,38.8,0.80393,0.00029,12.30656]
[1776481199656,21.81,77321.92,38.8,0.80454,0.00028,12.28337]
[1776481204691,21.81,77320.52,38.8,0.80414,0.00028,12.29866]
[1776481209726,21.81,77318.54,38.8,0.80357,0.00029,12.3201]
[1776481213754,21.81,77315.97,38.8,0.80283,0.00029,12.3477]
[1776481218789,21.81,77315.19,38.8,0.8026,0.00029,12.35605]
[1776481223824,21.81,77313.48,38.8,0.80211,0.00029,12.37432]
[1776481228859,21.81,77313.37,38.8,0.80208,0.00029,12.37548]
[1776481231881,21.81,77318.91,38.8,0.80373,0.00029,12.31022]
[1776481232887,21.81,77322.21,38.8,0.80467,0.00028,12.275]
[1776481235909,21.81,77324.61,38.8,0.80534,0.00028,12.2497]
[1776481241950,21.81,77324.68,38.8,0.80534,0.00028,12.24991]
[1776481246985,21.82,77323.51,38.8,0.80499,0.00028,12.26311]
[1776481247992,21.82,77321.43,38.8,0.80439,0.00028,12.28549]
[1776481250667,21.82,77318.97,38.8,0.80369,0.00029,12.31203]
[1776481251013,21.82,77316.79,38.8,0.80306,0.00029,12.33533]
[1776481252020,21.82,77313.69,38.8,0.80218,0.00029,12.36845]
[1776481254034,21.82,77310.18,38.8,0.80117,0.00029,12.40583]
[1776481255041,21.82,77307.55,38.8,0.80041,0.00029,12.43397]
[1776481259069,21.82,77305.44,38.8,0.79979,0.00029,12.45677]
[1776481261174,21.82,77304.93,38.8,0.79964,0.00029,12.46224]
[1776481262090,21.82,77298.34,38.8,0.79773,0.00029,12.53229]
[1776481267125,21.82,77296.53,38.8,0.79721,0.00029,12.5514]
[1776481268707,21.82,77296.53,38.8,0.79721,0.00029,12.5514]
[1776481273817,21.82,77296.07,38.8,0.79708,0.00029,12.556]
[1776481278202,21.82,77298.43,38.8,0.79778,0.00029,12.53055]
[1776481283237,21.81,77295.16,38.8,0.79684,0.00029,12.56485]
[1776481288272,21.81,77293.9,38.8,0.79648,0.00029,12.5776]
[1776481293307,21.81,77293.87,38.8,0.79658,0.00029,12.57042]
[1776481298684,21.81,77292.15,38.8,0.79611,0.00029,12.58746]
[1776481299349,21.81,77281.58,38.8,0.79302,0.00029,12.69875]
[1776481300356,21.8,77281.38,38.8,0.79297,0.00029,12.70053]
[1776481308412,21.8,77278.15,38.8,0.79208,0.0003,12.73213]
[1776481313447,21.8,77274.04,38.8,0.79088,0.0003,12.77476]
[1776481314454,21.8,77271.44,38.8,0.79011,0.0003,12.80202]
[1776481319526,21.8,77271.49,38.8,0.79013,0.0003,12.80133]
[1776481319624,21.8,77270.9,38.8,0.78996,0.0003,12.80727]
[1776481320496,21.79,77269.66,38.8,0.78959,0.0003,12.8202]
[1776481321503,21.79,77267.57,38.8,0.78897,0.0003,12.842]
[1776481322510,21.79,77265.67,38.8,0.78841,0.0003,12.86186]
[1776481323517,21.79,77264.97,38.8,0.7882,0.0003,12.86911]
[1776481324524,21.79,77267.12,38.8,0.78885,0.0003,12.84649]
[1776481329559,21.79,77267.43,38.8,0.78896,0.0003,12.84236]
[1776481331573,21.79,77266.71,38.8,0.78877,0.0003,12.8493]
[1776481334593,21.79,77267.12,38.8,0.78889,0.0003,12.84476]
[1776481337615,21.79,77275.51,38.8,0.7914,0.0003,12.75644]
[1776481338622,21.79,77278.35,38.8,0.79224,0.0003,12.72659]
[1776481343657,21.79,77279.13,38.8,0.79247,0.0003,12.71839]
[1776481346678,21.79,77282.21,38.8,0.7934,0.00029,12.68489]
[1776481347685,21.79,77286.94,38.8,0.7948,0.00029,12.63461]
[1776481352720,21.78,77286.69,38.8,0.79483,0.00029,12.63003]
[1776481354734,21.78,77284.4,38.8,0.79417,0.00029,12.6538]
[1776481359769,21.78,77285.35,38.8,0.79448,0.00029,12.64256]
[1776481365810,21.78,77285.68,38.8,0.79461,0.00029,12.63784]
[1776481367825,21.77,77282.28,38.8,0.79362,0.00029,12.6734]
[1776481372861,21.77,77281.9,38.8,0.79354,0.00029,12.6763]
[1776481377896,21.77,77283.14,38.8,0.79393,0.00029,12.66222]
[1776481382931,21.77,77283.27,38.8,0.79399,0.00029,12.65997]
[1776481383952,21.77,77286.23,38.8,0.79487,0.00029,12.62848]
[1776481385966,21.77,77290.0,38.8,0.79598,0.00029,12.58828]
[1776481386973,21.77,77293.31,38.8,0.79695,0.00029,12.55308]
[1776481388987,21.77,77296.54,38.8,0.79789,0.00029,12.5187]
[1776481394022,21.77,77297.65,38.8,0.79822,0.00029,12.50699]
[1776481395029,21.77,77299.86,38.8,0.79886,0.00029,12.4835]
[1776481399057,21.77,77296.97,38.8,0.79801,0.00029,12.51444]
[1776481404092,21.77,77296.26,38.8,0.7978,0.00029,12.52206]
[1776481412376,21.77,77296.06,38.8,0.79774,0.00029,12.52424]
[1776481412392,21.77,77296.06,38.8,0.79774,0.00029,12.52424]
[1776481418190,21.77,77294.87,38.8,0.79746,0.00029,12.53097]
[1776481423225,21.77,77294.43,38.8,0.79733,0.00029,12.53579]
[1776481426199,21.77,77294.32,38.8,0.79729,0.00029,12.53701]
[1776481431281,21.77,77293.12,38.8,0.79694,0.00029,12.54993]
[1776481436316,21.77,77293.7,38.8,0.7971,0.00029,12.54387]
[1776481441351,21.77,77292.1,38.8,0.79663,0.00029,12.56096]
[1776481446386,21.77,77293.31,38.8,0.79699,0.00029,12.54811]
[1776481451421,21.77,77294.25,38.8,0.79726,0.00029,12.53818]
[1776481457463,21.77,77294.96,38.8,0.79746,0.00029,12.53078]
[1776481463505,21.77,77296.11,38.8,0.79779,0.00029,12.51883]
[1776481464512,21.77,77307.73,38.8,0.80116,0.00029,12.39507]
[1776481465519,21.77,77310.49,38.8,0.80196,0.00029,12.3654]
[1776481466526,21.77,77311.63,38.8,0.80229,0.00029,12.35319]
[1776481470556,21.77,77313.93,38.8,0.80295,0.00029,12.32867]
[1776481476598,21.77,77314.52,38.8,0.80318,0.00029,12.31642]
[1776481480626,21.77,77317.65,38.8,0.80407,0.00029,12.28293]
[1776481487865,21.77,77317.62,38.8,0.80406,0.00029,12.28329]
[1776481488682,21.77,77321.26,38.8,0.8051,0.00028,12.24449]
[1776481494724,21.77,77322.56,38.8,0.80546,0.00028,12.23077]
[1776481498751,21.77,77319.26,38.8,0.80452,0.00029,12.26628]
[1776481503787,21.77,77318.18,38.8,0.80421,0.00029,12.27768]
[1776481508822,21.77,77316.48,38.8,0.80374,0.00029,12.29556]
[1776481513857,21.77,77316.38,38.8,0.80372,0.00029,12.29622]
[1776481516878,21.77,77305.62,38.8,0.80063,0.00029,12.41101]
[1776481517884,21.77,77298.91,38.8,0.79869,0.00029,12.48254]
[1776481522920,21.77,77297.73,38.8,0.79835,0.00029,12.49474]
[1776481527955,21.77,77296.26,38.8,0.79793,0.00029,12.51]
[1776481532989,21.77,77296.97,38.8,0.79822,0.00029,12.49602]
[1776481538025,21.76,77296.83,38.8,0.79818,0.00029,12.49726]
[1776481543060,21.76,77296.22,38.8,0.79801,0.00029,12.50352]
[1776481548094,21.76,77293.62,38.8,0.79726,0.00029,12.53091]
[1776481551465,21.76,77292.4,38.8,0.79691,0.00029,12.54369]
[1776481552197,21.76,77292.4,38.8,0.79691,0.00029,12.54369]
[1776481552207,21.76,77291.43,38.8,0.79663,0.00029,12.55381]
[1776481558165,21.76,77290.01,38.8,0.79623,0.00029,12.56821]
[1776481564207,21.76,77290.46,38.8,0.79638,0.00029,12.56274]
[1776481571256,21.76,77289.39,38.8,0.79609,0.00029,12.5733]
[1776481573270,21.76,77286.02,38.8,0.79511,0.00029,12.60879]
[1776481578306,21.75,77290.83,38.8,0.79654,0.00029,12.55704]
[1776481579313,21.75,77294.11,38.8,0.7975,0.00029,12.52209]
[1776481581327,21.75,77297.67,38.8,0.79854,0.00029,12.48414]
[1776481582333,21.75,77299.84,38.8,0.79917,0.00029,12.46103]
[1776481588375,21.75,77299.35,38.8,0.79902,0.00029,12.46645]
[1776481591397,21.75,77296.21,38.8,0.79817,0.00029,12.49387]
[1776481596432,21.75,77296.44,38.8,0.79824,0.00029,12.49142]
[1776481601467,21.75,77297.14,38.8,0.79845,0.00029,12.48392]
[1776481602474,21.75,77303.65,38.8,0.80034,0.00029,12.41451]
[1776481606502,21.76,77307.82,38.8,0.80153,0.00029,12.37031]
[1776481611537,21.75,77306.95,38.8,0.8013,0.00029,12.37903]
[1776481613555,21.75,77303.6,38.8,0.80033,0.00029,12.41478]
[1776481614560,21.75,77301.35,38.8,0.79968,0.00029,12.43888]
[1776481619596,21.75,77300.77,38.8,0.7995,0.00029,12.44518]
[1776481621610,21.75,77296.5,38.8,0.79826,0.00029,12.49071]
[1776481626645,21.75,77296.43,38.8,0.79824,0.00029,12.49129]
[1776481634702,21.75,77296.53,38.8,0.79829,0.00029,12.48958]
[1776481640742,21.75,77296.49,38.8,0.79831,0.00029,12.48902]
[1776481651820,21.75,77296.53,38.8,0.79842,0.00029,12.48131]
[1776481658869,21.75,77296.9,38.8,0.79853,0.00029,12.47712]
[1776481663904,21.75,77297.94,38.8,0.79884,0.00029,12.46588]
[1776481664911,21.75,77301.85,38.8,0.79998,0.00029,12.42416]
[1776481665918,21.75,77304.37,38.8,0.80071,0.00029,12.39728]
[1776481670953,21.75,77305.43,38.8,0.801,0.00029,12.38629]
[1776481675988,21.75,77305.08,38.8,0.80089,0.00029,12.39035]
[1776481686008,21.75,77305.08,38.8,0.80089,0.00029,12.39035]
[1776481686058,21.75,77307.89,38.8,0.80169,0.00029,12.36081]
[1776481687065,21.75,77311.65,38.8,0.80278,0.00029,12.32046]
[1776481693106,21.75,77311.19,38.8,0.80266,0.00029,12.32496]
[1776481696128,21.75,77305.32,38.8,0.80097,0.00029,12.38768]
[1776481700158,21.75,77302.08,38.8,0.80003,0.00029,12.42235]
[1776481705192,21.75,77300.4,38.8,0.79954,0.00029,12.44019]
[1776481708214,21.75,77308.82,38.8,0.80198,0.00029,12.35011]
[1776481712242,21.75,77310.4,38.8,0.8025,0.00029,12.32724]
[1776481717277,21.75,77310.55,38.8,0.80255,0.00029,12.32515]
[1776481722311,21.75,77310.29,38.8,0.80249,0.00029,12.32741]
[1776481728354,21.74,77314.74,38.8,0.80379,0.00029,12.27906]
[1776481735403,21.74,77313.84,38.8,0.80354,0.00029,12.28829]
[1776481740438,21.74,77313.32,38.8,0.8034,0.00029,12.2935]
[1776481749267,21.74,77313.32,38.8,0.8034,0.00029,12.2935]
[1776481760578,21.74,77313.32,38.8,0.80345,0.00029,12.29186]
[1776481770650,21.74,77313.32,38.8,0.80347,0.00029,12.291]
[1776481780719,21.73,77313.32,38.8,0.80356,0.00029,12.28406]
[1776481786762,21.73,77313.41,38.8,0.8036,0.00029,12.2826]
[1776481791797,21.73,77313.59,38.8,0.80366,0.00029,12.28026]
[1776481795825,21.73,77323.98,38.8,0.80664,0.00028,12.16825]
[1776481797839,21.73,77322.95,38.8,0.80635,0.00028,12.17932]
[1776481801868,21.73,77320.79,38.8,0.80572,0.00029,12.20278]
[1776481807909,21.73,77319.06,38.8,0.80523,0.00029,12.22141]
[1776481813952,21.73,77318.82,38.8,0.80516,0.00029,12.22387]
[1776481819994,21.73,77319.17,38.8,0.80527,0.00029,12.22001]
[1776481826036,21.73,77319.02,38.8,0.80523,0.00029,12.22151]
[1776481832078,21.73,77319.71,38.8,0.8055,0.00029,12.20785]
[1776481842148,21.73,77318.38,38.8,0.80512,0.00029,12.22207]
[1776481843155,21.73,77306.93,38.8,0.80183,0.00029,12.34491]
[1776481844162,21.73,77306.25,38.8,0.80163,0.00029,12.35203]
[1776481849198,21.73,77307.92,38.8,0.80214,0.00029,12.33332]
[1776481853225,21.73,77309.96,38.8,0.80274,0.00029,12.31091]
[1776481858261,21.72,77309.74,38.8,0.80269,0.00029,12.31268]
[1776481863296,21.72,77309.64,38.8,0.80268,0.00029,12.31317]
[1776481868331,21.72,77309.78,38.8,0.80273,0.00029,12.3111]
[1776481873367,21.72,77308.1,38.8,0.80227,0.00029,12.32854]
[1776481883437,21.72,77307.15,38.8,0.80203,0.00029,12.33736]
[1776481887466,21.72,77304.99,38.8,0.80141,0.00029,12.36009]
[1776481895522,21.72,77304.34,38.8,0.80129,0.00029,12.36088]
[1776481900558,21.72,77304.62,38.8,0.80138,0.00029,12.35784]
[1776481905593,21.72,77306.24,38.8,0.80184,0.00029,12.34055]
[1776481918683,21.72,77305.96,38.8,0.80175,0.00029,12.34385]
[1776481925415,21.72,77305.96,38.8,0.80175,0.00029,12.34385]
[1776481925734,21.72,77312.2,38.8,0.80355,0.00029,12.27714]
[1776481926741,21.72,77317.51,38.8,0.80508,0.00029,12.22]
[1776481930769,21.72,77319.52,38.8,0.80565,0.00029,12.19829]
[1776481935804,21.72,77318.87,38.8,0.80547,0.00029,12.20523]
[1776481940838,21.72,77318.9,38.8,0.80548,0.00029,12.20479]
[1776481946897,21.72,77318.86,38.8,0.80547,0.00029,12.20506]
[1776481956968,21.71,77319.29,38.8,0.80567,0.00029,12.19399]
[1776481962003,21.71,77319.54,38.8,0.80575,0.00029,12.19115]
[1776481967038,21.71,77319.43,38.8,0.80572,0.00029,12.19217]
[1776481974089,21.71,77319.87,38.8,0.80585,0.00029,12.18716]
[1776481977110,21.71,77322.97,38.8,0.80674,0.00028,12.15367]
[1776481978117,21.71,77324.9,38.8,0.80729,0.00028,12.13287]
[1776481981138,21.71,77320.17,38.8,0.80594,0.00029,12.18397]
[1776481983152,21.71,77317.6,38.8,0.8052,0.00029,12.21157]
[1776481988186,21.71,77315.68,38.8,0.80466,0.00029,12.23195]
[1776481994229,21.71,77315.91,38.8,0.80474,0.00029,12.2291]
[1776481999263,21.71,77316.82,38.8,0.80501,0.00029,12.21902]
[1776482005306,21.71,77316.35,38.8,0.80488,0.00029,12.2237]
[1776482010345,21.71,77314.85,38.8,0.80446,0.00029,12.23937]
[1776482011352,21.71,77306.46,38.8,0.80211,0.00029,12.32342]
[1776482012360,21.71,77296.3,38.8,0.79916,0.00029,12.43212]
[1776482013366,21.71,77294.49,38.8,0.79863,0.00029,12.45128]
[1776482019408,21.71,77292.6,38.8,0.79811,0.00029,12.47027]
[1776482024443,21.7,77292.02,38.8,0.79797,0.00029,12.47552]
[1776482029479,21.7,77294.82,38.8,0.79881,0.00029,12.4448]
[1776482034514,21.7,77296.57,38.8,0.79934,0.00029,12.42551]
[1776482039549,21.7,77296.57,38.8,0.79935,0.00029,12.42499]
[1776482050626,21.7,77296.33,38.8,0.79931,0.00029,12.4264]
[1776482055661,21.69,77295.07,38.8,0.79896,0.00029,12.43933]
[1776482060696,21.69,77295.03,38.8,0.79896,0.00029,12.43916]
[1776482073787,21.69,77294.96,38.8,0.79905,0.00029,12.43232]
[1776482081843,21.69,77295.01,38.8,0.79909,0.00029,12.43096]
[1776482086877,21.69,77292.81,38.8,0.79846,0.00029,12.45394]
[1776482091912,21.68,77292.99,38.8,0.79853,0.00029,12.45138]
[1776482098962,21.68,77291.46,38.8,0.7981,0.00029,12.46687]
[1776482100976,21.68,77289.28,38.8,0.79747,0.00029,12.48985]
[1776482101983,21.68,77285.42,38.8,0.79634,0.00029,12.53084]
[1776482104512,21.68,77285.6,38.8,0.7964,0.00029,12.5287]
[1776482107018,21.68,77281.79,38.8,0.7953,0.0003,12.5684]
[1776482112053,21.67,77280.18,38.8,0.79486,0.0003,12.58426]
[1776482121116,21.67,77280.01,38.8,0.79487,0.0003,12.58363]
[1776482128861,21.67,77278.89,38.8,0.79457,0.0003,12.59437]
[1776482132831,21.66,77278.89,38.8,0.79461,0.0003,12.59313]
[1776482133929,21.66,77278.89,38.8,0.79471,0.0003,12.58582]
[1776482133997,21.66,77278.89,38.8,0.79471,0.0003,12.58582]
[1776482135695,21.66,77278.89,38.8,0.79471,0.0003,12.58567]
[1776482135786,21.66,77278.9,38.8,0.79472,0.0003,12.5852]
[1776482137247,21.66,77275.65,38.8,0.79377,0.0003,12.61938]
[1776482143289,21.65,77274.69,38.8,0.79352,0.0003,12.6282]
[1776482149496,21.65,77274.69,38.8,0.79356,0.0003,12.62668]
[1776482155373,21.64,77274.04,38.8,0.79346,0.0003,12.63046]
[1776482160408,21.64,77273.69,38.8,0.7934,0.0003,12.63245]
[1776482161415,21.64,77269.65,38.8,0.7922,0.0003,12.67503]
[1776482162422,21.63,77262.9,38.8,0.79018,0.0003,12.74639]
[1776482163533,21.63,77253.84,38.8,0.78745,0.0003,12.84179]
[1776482164436,21.63,77252.35,38.8,0.787,0.0003,12.8574]
[1776482166450,21.6,77251.08,38.8,0.78702,0.0003,12.85651]
[1776482167457,21.58,77252.14,38.8,0.78754,0.0003,12.83832]
[1776482172492,21.49,77252.33,38.8,0.7885,0.0003,12.80446]
[1776482184576,21.46,77252.39,38.8,0.78884,0.0003,12.79251]
[1776482189611,21.46,77251.95,38.8,0.7887,0.0003,12.79732]
[1776482192665,21.46,77251.83,38.8,0.78873,0.0003,12.79257]
[1776482192766,21.46,77251.65,38.8,0.78867,0.0003,12.79452]
[1776482198675,21.46,77250.56,38.8,0.78834,0.00031,12.80621]
[1776482206731,21.46,77248.28,38.8,0.78764,0.00031,12.83052]
[1776482210759,21.46,77253.21,38.8,0.78914,0.0003,12.77805]
[1776482212773,21.46,77255.49,38.8,0.78983,0.0003,12.75393]
[1776482217808,21.46,77256.64,38.8,0.79016,0.0003,12.74228]
[1776482224858,21.47,77257.74,38.8,0.79047,0.0003,12.73161]
[1776482225864,21.47,77265.75,38.8,0.79288,0.0003,12.64617]
[1776482228886,21.47,77268.05,38.8,0.79356,0.0003,12.62215]
[1776482229893,21.47,77274.12,38.8,0.79538,0.0003,12.5569]
[1776482234928,21.47,77276.02,38.8,0.79595,0.0003,12.5363]
[1776482240974,21.47,77277.22,38.8,0.79631,0.0003,12.52321]
[1776482246008,21.47,77275.07,38.8,0.79567,0.0003,12.54632]
[1776482248023,21.47,77273.01,38.8,0.79506,0.0003,12.5685]
[1776482253058,21.47,77272.88,38.8,0.79508,0.0003,12.5639]
[1776482262121,21.47,77272.72,38.8,0.79503,0.0003,12.56571]
[1776482267155,21.47,77273.04,38.8,0.79512,0.0003,12.5624]
[1776482272191,21.47,77271.52,38.8,0.79466,0.0003,12.57888]
[1776482277226,21.47,77271.45,38.8,0.79464,0.0003,12.57976]
[1776482288303,21.47,77273.92,38.8,0.79536,0.0003,12.55376]
[1776482293338,21.47,77274.73,38.8,0.79559,0.0003,12.54553]
[1776482296359,21.47,77277.97,38.8,0.79655,0.0003,12.51102]
[1776482301394,21.48,77276.95,38.8,0.79622,0.0003,12.52285]
[1776482308443,21.48,77276.68,38.8,0.79612,0.0003,12.52673]
[1776482311464,21.48,77273.36,38.8,0.79518,0.0003,12.5567]
[1776482316501,21.48,77274.64,38.8,0.79555,0.0003,12.54344]
[1776482321535,21.48,77275.31,38.8,0.79573,0.0003,12.53683]
[1776482329591,21.48,77276.52,38.8,0.79607,0.0003,12.52468]
[1776482334626,21.49,77277.32,38.8,0.79629,0.0003,12.51665]
[1776482339661,21.49,77277.76,38.8,0.79641,0.0003,12.51249]
[1776482343689,21.49,77275.12,38.8,0.79561,0.0003,12.54129]
[1776482348723,21.49,77275.07,38.8,0.79559,0.0003,12.54212]
[1776482353759,21.49,77274.2,38.8,0.79532,0.0003,12.55173]
[1776482358794,21.49,77273.12,38.8,0.79499,0.0003,12.5637]
[1776482363829,21.49,77274.66,38.8,0.79543,0.0003,12.54765]
[1776482368864,21.49,77276.94,38.8,0.7961,0.0003,12.52359]
[1776482370878,21.49,77279.31,38.8,0.7968,0.0003,12.49831]
[1776482371885,21.49,77281.53,38.8,0.79753,0.0003,12.46844]
[1776482376920,21.5,77283.67,38.8,0.79814,0.0003,12.44615]
[1776482377927,21.5,77286.46,38.8,0.79896,0.0003,12.41624]
[1776482382962,21.5,77286.57,38.8,0.79897,0.0003,12.41611]
[1776482391018,21.5,77287.39,38.8,0.79917,0.0003,12.40861]
[1776482393031,21.5,77283.56,38.8,0.79803,0.0003,12.45018]
[1776482394039,21.5,77279.36,38.8,0.79678,0.0003,12.49547]
[1776482395046,21.5,77277.37,38.8,0.79619,0.0003,12.51697]
[1776482400081,21.5,77275.91,38.8,0.79574,0.0003,12.53309]
[1776482406123,21.49,77275.58,38.8,0.79579,0.0003,12.53101]
[1776482412540,21.45,77275.41,38.8,0.79622,0.0003,12.51527]
[1776482413649,21.39,77275.41,38.8,0.79684,0.0003,12.49254]
[1776482419932,21.37,77275.48,38.8,0.79702,0.0003,12.48615]
[1776482420952,21.38,77275.48,38.8,0.797,0.0003,12.4868]
[1776482428277,21.38,77275.84,38.8,0.79709,0.0003,12.48366]
[1776482433312,21.38,77275.84,38.8,0.79715,0.0003,12.47788]
[1776482438189,21.38,77277.03,38.8,0.79749,0.0003,12.46533]
[1776482438291,21.38,77277.03,38.8,0.79749,0.0003,12.46543]
[1776482440906,21.38,77277.03,38.8,0.79749,0.0003,12.46543]
[1776482441911,21.38,77277.03,38.8,0.79748,0.0003,12.46572]
[1776482447410,21.38,77278.25,38.8,0.79783,0.0003,12.45323]
[1776482452445,21.38,77277.9,38.8,0.7977,0.0003,12.4578]
[1776482457480,21.39,77275.65,38.8,0.79701,0.0003,12.48297]
[1776482459494,21.39,77269.94,38.8,0.79529,0.0003,12.54494]
[1776482460501,21.39,77264.49,38.8,0.79364,0.0003,12.60378]
[1776482461508,21.39,77259.98,38.8,0.79228,0.0003,12.65237]
[1776482463522,21.39,77258.89,38.8,0.79194,0.0003,12.66442]
[1776482464529,21.39,77256.74,38.8,0.79128,0.0003,12.68761]
[1776482469564,21.39,77253.52,38.8,0.79027,0.0003,12.72304]
[1776482474599,21.39,77253.55,38.8,0.79025,0.0003,12.72387]
[1776482480641,21.4,77253.48,38.8,0.79019,0.0003,12.72598]
[1776482485676,21.4,77253.23,38.8,0.79009,0.0003,12.72969]
[1776482490711,21.4,77252.17,38.8,0.78974,0.00031,12.74199]
[1776482493732,21.4,77250.09,38.8,0.78915,0.00031,12.7586]
[1776482500781,21.41,77248.67,38.8,0.78869,0.00031,12.77467]
[1776482505816,21.41,77246.53,38.8,0.78802,0.00031,12.79814]
[1776482510851,21.41,77247.94,38.8,0.78844,0.00031,12.78364]
[1776482515886,21.41,77247.7,38.8,0.78835,0.00031,12.78668]
[1776482520922,21.41,77246.96,38.8,0.78811,0.00031,12.79492]
[1776482527970,21.41,77245.48,38.8,0.78765,0.00031,12.81099]
[1776482537034,21.41,77245.43,38.8,0.78762,0.00031,12.81208]
[1776482544083,21.42,77245.5,38.8,0.78763,0.00031,12.81192]
[1776482549121,21.42,77245.58,38.8,0.78764,0.00031,12.81155]
[1776482559191,21.42,77245.58,38.8,0.78767,0.00031,12.80651]
[1776482560154,21.42,77245.58,38.8,0.78767,0.00031,12.80651]
[1776482561197,21.42,77245.58,38.8,0.78767,0.00031,12.80651]
[1776482561293,21.42,77245.58,38.8,0.78767,0.00031,12.80663]
[1776482561459,21.42,77245.58,38.8,0.78767,0.00031,12.80663]
[1776482561520,21.42,77245.58,38.8,0.78767,0.00031,12.80675]
[1776482569708,21.42,77245.89,38.8,0.78775,0.00031,12.80404]
[1776482575308,21.42,77245.88,38.8,0.78771,0.00031,12.80534]
[1776482583363,21.43,77245.91,38.8,0.78769,0.00031,12.8061]
[1776482590414,21.43,77245.88,38.8,0.78765,0.00031,12.80738]
[1776482600483,21.43,77245.95,38.8,0.78763,0.00031,12.808]
[1776482608540,21.44,77250.35,38.8,0.78895,0.00031,12.76225]
[1776482613575,21.44,77250.25,38.8,0.78896,0.00031,12.75815]
[1776482618610,21.44,77250.25,38.8,0.78893,0.00031,12.75908]
[1776482625885,21.44,77250.52,38.8,0.789,0.00031,12.75675]
[1776482625896,21.44,77250.52,38.8,0.789,0.00031,12.75675]
[1776482627034,21.44,77250.52,38.8,0.78898,0.00031,12.75746]
[1776482633715,21.44,77250.45,38.8,0.78896,0.00031,12.75825]
[1776482639758,21.45,77250.84,38.8,0.78906,0.00031,12.75464]
[1776482644794,21.45,77250.43,38.8,0.78891,0.00031,12.75989]
[1776482651843,21.45,77250.72,38.8,0.78896,0.00031,12.75805]
[1776482657884,21.46,77250.68,38.8,0.78892,0.00031,12.75973]
[1776482668962,21.46,77250.06,38.8,0.78866,0.00031,12.76855]
[1776482675007,21.46,77250.23,38.8,0.78875,0.00031,12.7618]
[1776482677019,21.47,77252.78,38.8,0.78952,0.0003,12.73503]
[1776482678026,21.47,77260.07,38.8,0.79173,0.0003,12.65722]
[1776482679033,21.47,77267.88,38.8,0.79409,0.0003,12.57365]
[1776482685074,21.47,77269.64,38.8,0.79458,0.0003,12.55598]
[1776482690110,21.47,77271.69,38.8,0.79518,0.0003,12.53458]
[1776482695145,21.47,77271.62,38.8,0.79515,0.0003,12.53569]
[1776482700180,21.47,77272.05,38.8,0.79527,0.0003,12.53145]
[1776482703201,21.47,77269.94,38.8,0.79463,0.0003,12.55433]
[1776482710250,21.47,77269.83,38.8,0.79459,0.0003,12.5558]
[1776482715284,21.47,77269.82,38.8,0.79458,0.0003,12.55612]
[1776482720320,21.47,77269.43,38.8,0.79446,0.0003,12.56049]
[1776482723340,21.47,77267.26,38.8,0.7938,0.0003,12.58383]
[1776482728376,21.47,77266.77,38.8,0.79365,0.0003,12.58909]
[1776482737439,21.47,77266.37,38.8,0.7936,0.0003,12.58719]
[1776482738446,21.47,77262.72,38.8,0.7925,0.0003,12.62625]
[1776482743480,21.47,77261.41,38.8,0.79212,0.0003,12.63983]
[1776482748516,21.47,77261.3,38.8,0.7921,0.0003,12.64051]
[1776482756572,21.47,77261.44,38.8,0.79214,0.0003,12.63893]
[1776482761607,21.48,77261.47,38.8,0.79211,0.0003,12.64005]
[1776482767617,21.48,77261.43,38.8,0.79207,0.0003,12.6416]
[1776482768778,21.48,77261.36,38.8,0.79203,0.0003,12.64291]
[1776482769667,21.48,77257.95,38.8,0.79099,0.0003,12.67987]
[1776482770674,21.48,77252.56,38.8,0.78934,0.0003,12.73753]
[1776482776716,21.48,77252.52,38.8,0.7893,0.0003,12.73888]
[1776482781751,21.49,77253.69,38.8,0.78964,0.0003,12.72718]
[1776482786787,21.49,77253.25,38.8,0.78948,0.0003,12.73269]
[1776482791822,21.49,77252.61,38.8,0.78933,0.0003,12.73428]
[1776482797865,21.49,77251.21,38.8,0.78887,0.0003,12.75022]
[1776482802899,21.5,77250.88,38.8,0.78874,0.00031,12.7547]
[1776482807934,21.5,77250.49,38.8,0.7886,0.00031,12.75961]
[1776482814984,21.5,77249.35,38.8,0.78823,0.00031,12.77276]
[1776482820023,21.5,77248.67,38.8,0.788,0.00031,12.78061]
[1776482821085,21.5,77248.67,38.8,0.788,0.00031,12.78061]
[1776482821196,21.5,77248.67,38.8,0.788,0.00031,12.78061]
[1776482821293,21.5,77244.2,38.8,0.78663,0.00031,12.82811]
[1776482822036,21.5,77240.81,38.8,0.78558,0.00031,12.86421]
[1776482828078,21.51,77240.91,38.8,0.78558,0.00031,12.86428]
[1776482831100,21.51,77245.05,38.8,0.78684,0.00031,12.82094]
[1776482836135,21.51,77245.17,38.8,0.78686,0.00031,12.82013]
[1776482842187,21.51,77246.18,38.8,0.78716,0.00031,12.80963]
[1776482848219,21.51,77244.95,38.8,0.78677,0.00031,12.82334]
[1776482850233,21.51,77237.35,38.8,0.78442,0.00031,12.90404]
[1776482851240,21.51,77230.55,38.8,0.78238,0.00031,12.9697]
[1776482852247,21.51,77227.03,38.8,0.78128,0.00031,13.00671]
[1776482854048,21.51,77227.03,38.8,0.78128,0.00031,13.00664]
[1776482854198,21.51,77227.03,38.8,0.78128,0.00031,13.00664]
[1776482854261,21.51,77227.07,38.8,0.78129,0.00031,13.00623]
[1776482855267,21.51,77224.71,38.8,0.78056,0.00031,13.03096]
[1776482858288,21.51,77221.43,38.8,0.77954,0.00031,13.06522]
[1776482863324,21.52,77221.07,38.8,0.7794,0.00031,13.06975]
[1776482868359,21.52,77220.8,38.8,0.77931,0.00031,13.07289]
[1776482873394,21.52,77221.2,38.8,0.77942,0.00031,13.06909]
[1776482879438,21.52,77219.69,38.8,0.77893,0.00031,13.08536]
[1776482892529,21.52,77219.69,38.8,0.77889,0.00031,13.08669]
[1776482901592,21.53,77219.62,38.8,0.77884,0.00031,13.08845]
[1776482911662,21.53,77219.62,38.8,0.77887,0.00031,13.08373]
[1776482912669,21.53,77215.71,38.8,0.77764,0.00031,13.1246]
[1776482917704,21.53,77213.27,38.8,0.77686,0.00031,13.15041]
[1776482922739,21.53,77213.4,38.8,0.77689,0.00031,13.14949]
[1776482923746,21.53,77215.86,38.8,0.77766,0.00031,13.12401]
[1776482929788,21.53,77215.99,38.8,0.77767,0.00031,13.12343]
[1776482934823,21.53,77216.21,38.8,0.77775,0.00031,13.12082]
[1776482939857,21.53,77216.33,38.8,0.77784,0.00031,13.11782]
[1776482946907,21.52,77216.29,38.8,0.77788,0.00031,13.11636]
[1776482951942,21.52,77216.38,38.8,0.77796,0.00031,13.11378]
[1776482957985,21.51,77216.41,38.8,0.77802,0.00031,13.11194]
[1776482967048,21.51,77216.07,38.8,0.77798,0.00031,13.11306]
[1776482975104,21.5,77215.81,38.8,0.77803,0.00031,13.10739]
[1776482980139,21.5,77215.99,38.8,0.77814,0.00031,13.10404]
[1776482981174,21.5,77215.99,38.8,0.77814,0.00031,13.10404]
[1776482981315,21.5,77215.99,38.8,0.77814,0.00031,13.10404]
[1776482982257,21.5,77215.99,38.8,0.77814,0.00031,13.10375]
[1776482982285,21.5,77215.99,38.8,0.77814,0.00031,13.10375]
[1776482982468,21.5,77215.99,38.8,0.77814,0.00031,13.10375]
[1776482982471,21.5,77198.34,38.8,0.77255,0.00032,13.28713]
[1776482983160,21.49,77197.37,38.8,0.77225,0.00032,13.29664]
[1776482990209,21.48,77202.22,38.8,0.77391,0.00032,13.243]
[1776482992624,21.48,77198.81,38.8,0.77283,0.00032,13.2779]
[1776482996252,21.44,77203.32,38.8,0.77471,0.00032,13.21646]
[1776482999273,21.44,77209.72,38.8,0.77678,0.00032,13.14863]
[1776483002294,21.43,77206.47,38.8,0.77579,0.00032,13.1811]
[1776483007330,21.38,77207.58,38.8,0.77667,0.00032,13.15198]
[1776483012365,21.34,77207.09,38.8,0.77691,0.00032,13.1438]
[1776483017400,21.3,77205.96,38.8,0.77704,0.00032,13.13925]
[1776483028477,21.21,77204.63,38.8,0.77751,0.00032,13.12322]
[1776483034519,21.18,77204.28,38.8,0.77785,0.00032,13.10785]
[1776483039554,21.14,77203.94,38.8,0.77809,0.00032,13.09964]
[1776483041567,21.13,77201.24,38.8,0.77736,0.00032,13.1238]
[1776483048618,21.09,77204.41,38.8,0.7788,0.00032,13.07567]
[1776483049624,21.09,77207.33,38.8,0.77974,0.00032,13.04437]
[1776483054659,21.09,77208.96,38.8,0.78027,0.00032,13.02664]
[1776483059694,21.09,77209.06,38.8,0.78032,0.00032,13.02486]
[1776483060701,21.09,77211.35,38.8,0.78106,0.00032,13.00024]
[1776483064729,21.09,77218.59,38.8,0.78333,0.00032,12.92343]
[1776483065677,21.09,77218.59,38.8,0.78333,0.00032,12.92343]
[1776483065736,21.09,77220.9,38.8,0.78402,0.00032,12.89995]
[1776483066743,21.1,77223.78,38.8,0.78489,0.00031,12.87035]
[1776483071778,21.1,77226.19,38.8,0.78558,0.00031,12.84683]
[1776483078827,21.16,77227.55,38.8,0.78538,0.00031,12.85373]
[1776483080841,21.17,77224.4,38.8,0.7843,0.00031,12.89078]
[1776483085877,21.17,77222.99,38.8,0.78384,0.00031,12.9064]
[1776483088897,21.17,77219.08,38.8,0.78261,0.00032,12.94846]
[1776483093932,21.17,77218.98,38.8,0.78263,0.00032,12.94369]
[1776483099973,21.17,77218.31,38.8,0.78241,0.00032,12.95118]
[1776483101988,21.17,77213.67,38.8,0.78094,0.00032,13.00076]
[1776483102994,21.17,77208.76,38.8,0.77938,0.00032,13.05294]
[1776483105009,21.17,77206.51,38.8,0.77867,0.00032,13.07671]
[1776483106017,21.17,77199.78,38.8,0.77652,0.00032,13.14787]
[1776483107024,21.17,77191.87,38.8,0.77398,0.00032,13.23113]
[1776483112059,21.17,77192.39,38.8,0.77417,0.00032,13.22493]
[1776483117094,21.17,77192.31,38.8,0.77414,0.00032,13.22584]
[1776483122129,21.17,77190.59,38.8,0.77358,0.00032,13.24412]
[1776483127164,21.17,77190.24,38.8,0.77344,0.00032,13.24869]
[1776483132199,21.18,77178.74,38.8,0.76968,0.00033,13.36981]
[1776483135220,21.18,77176.9,38.8,0.76908,0.00033,13.38888]
[1776483141262,21.17,77176.2,38.8,0.76887,0.00033,13.39557]
[1776483146296,21.17,77172.59,38.8,0.7677,0.00033,13.43256]
[1776483151745,21.17,77171.64,38.8,0.7674,0.00033,13.44206]
[1776483157388,21.17,77171.89,38.8,0.76756,0.00033,13.43306]
[1776483163416,21.17,77172.04,38.8,0.76763,0.00033,13.43092]
[1776483165549,21.17,77173.33,38.8,0.76805,0.00033,13.41747]
[1776483165601,21.17,77178.1,38.8,0.76962,0.00033,13.36775]
[1776483166705,21.17,77178.1,38.8,0.76962,0.00033,13.36775]
[1776483166721,21.17,77164.34,38.8,0.76509,0.00033,13.51075]
[1776483167443,21.17,77159.6,38.8,0.76352,0.00033,13.55974]
[1776483169707,21.17,77158.4,38.8,0.76311,0.00033,13.57219]
[1776483172482,21.17,77154.17,38.8,0.7617,0.00033,13.61589]
[1776483173489,21.17,77149.97,38.8,0.7603,0.00033,13.65885]
[1776483174363,21.17,77149.97,38.8,0.7603,0.00033,13.65885]
[1776483174504,21.17,77153.13,38.8,0.76135,0.00033,13.62657]
[1776483175627,21.17,77153.13,38.8,0.76135,0.00033,13.62657]
[1776483175720,21.17,77165.87,38.8,0.76558,0.00033,13.49549]
[1776483176802,21.17,77165.87,38.8,0.76558,0.00033,13.49549]
[1776483176865,21.17,77162.01,38.8,0.7643,0.00033,13.53529]
[1776483178528,21.17,77167.86,38.8,0.76623,0.00033,13.47495]
[1776483179536,21.17,77170.36,38.8,0.76705,0.00033,13.4492]
[1776483182557,21.17,77178.43,38.8,0.76968,0.00033,13.36588]
[1776483184830,21.17,77181.08,38.8,0.77052,0.00033,13.33877]
[1776483185578,21.17,77183.6,38.8,0.77134,0.00032,13.31251]
[1776483187592,21.17,77187.39,38.8,0.77257,0.00032,13.27305]
[1776483188599,21.18,77194.57,38.8,0.77488,0.00032,13.19778]
[1776483190613,21.18,77196.8,38.8,0.77558,0.00032,13.17476]
[1776483193086,21.18,77197.19,38.8,0.77569,0.00032,13.17115]
[1776483193634,21.18,77199.14,38.8,0.77631,0.00032,13.15079]
[1776483194641,21.18,77202.1,38.8,0.77726,0.00032,13.11971]
[1776483200683,21.18,77201.54,38.8,0.77705,0.00032,13.12662]
[1776483205718,21.18,77197.6,38.8,0.77578,0.00032,13.16853]
[1776483206725,21.18,77194.45,38.8,0.77476,0.00032,13.20172]
[1776483211760,21.18,77193.91,38.8,0.77466,0.00032,13.20122]
[1776483216795,21.18,77195.47,38.8,0.77517,0.00032,13.18462]
[1776483219816,21.18,77198.2,38.8,0.77604,0.00032,13.15581]
[1776483220823,21.18,77201.36,38.8,0.77706,0.00032,13.12245]
[1776483222837,21.18,77206.9,38.8,0.77882,0.00032,13.06391]
[1776483223844,21.18,77211.53,38.8,0.78029,0.00032,13.01487]
[1776483228879,21.18,77214.37,38.8,0.78117,0.00032,12.98551]
[1776483229886,21.19,77216.72,38.8,0.78191,0.00032,12.96066]
[1776483234921,21.19,77216.64,38.8,0.78185,0.00032,12.96269]
[1776483239956,21.19,77215.38,38.8,0.78142,0.00032,12.97725]
[1776483240963,21.19,77212.41,38.8,0.78047,0.00032,13.00907]
[1776483241970,21.19,77208.7,38.8,0.77929,0.00032,13.04856]
[1776483247005,21.19,77206.37,38.8,0.77854,0.00032,13.07346]
[1776483252041,21.19,77205.98,38.8,0.77843,0.00032,13.07714]
[1776483258083,21.19,77206.26,38.8,0.77853,0.00032,13.07369]
[1776483263118,21.19,77205.45,38.8,0.77828,0.00032,13.08191]
[1776483265132,21.19,77196.84,38.8,0.77553,0.00032,13.17269]
[1776483266139,21.19,77191.48,38.8,0.7738,0.00032,13.22903]
[1776483271174,21.19,77191.54,38.8,0.7739,0.00032,13.22191]
[1776483276457,21.19,77191.54,38.8,0.7739,0.00032,13.22191]
[1776483282251,21.18,77191.8,38.8,0.77402,0.00032,13.21816]
[1776483294335,21.18,77191.69,38.8,0.77401,0.00032,13.21827]
[1776483299370,21.18,77193.39,38.8,0.77457,0.00032,13.2]
[1776483304405,21.18,77195.79,38.8,0.77536,0.00032,13.17435]
[1776483309440,21.18,77196.54,38.8,0.77564,0.00032,13.16511]
[1776483312461,21.16,77194.37,38.8,0.77513,0.00032,13.18175]
[1776483317496,21.08,77196.07,38.8,0.77654,0.00032,13.13489]
[1776483322684,21.02,77196.29,38.8,0.77724,0.00032,13.11159]
[1776483323823,21.0,77195.73,38.8,0.77721,0.00032,13.11252]
[1776483325552,20.96,77200.9,38.8,0.77931,0.00032,13.04261]
[1776483326560,20.96,77205.26,38.8,0.78072,0.00032,12.99537]
[1776483331594,20.96,77205.29,38.8,0.78085,0.00032,12.98715]
[1776483336629,20.95,77205.15,38.8,0.78089,0.00032,12.98582]
[1776483341664,20.93,77201.46,38.8,0.77995,0.00032,13.01735]
[1776483346704,20.84,77199.22,38.8,0.78011,0.00032,13.01151]
[1776483349722,20.8,77196.87,38.8,0.77985,0.00032,13.0197]
[1776483350729,20.78,77194.46,38.8,0.77924,0.00032,13.03993]
[1776483353749,20.73,77191.83,38.8,0.77892,0.00033,13.0505]
[1776483358785,20.66,77192.12,38.8,0.77985,0.00033,13.01918]
[1776483363820,20.6,77193.18,38.8,0.78081,0.00033,12.98669]
[1776483373890,20.59,77192.63,38.8,0.78077,0.00033,12.98788]
[1776483375903,20.58,77190.01,38.8,0.77994,0.00033,13.01562]
[1776483376911,20.57,77186.09,38.8,0.7788,0.00033,13.05354]
[1776483377920,20.56,77182.58,38.8,0.7778,0.00033,13.08653]
[1776483381601,20.55,77180.92,38.8,0.77731,0.00033,13.10288]
[1776483381947,20.55,77171.41,38.8,0.77417,0.00033,13.20567]
[1776483382199,20.55,77171.41,38.8,0.77417,0.00033,13.20567]
[1776483382754,20.55,77171.41,38.8,0.77417,0.00033,13.20567]
[1776483382772,20.55,77171.41,38.8,0.77417,0.00033,13.20567]
[1776483382954,20.55,77164.39,38.8,0.77185,0.00033,13.2809]
[1776483385736,20.55,77164.92,38.8,0.77205,0.00033,13.27444]
[1776483391010,20.53,77166.48,38.8,0.77279,0.00033,13.24654]
[1776483396045,20.53,77164.31,38.8,0.77212,0.00034,13.26797]
[1776483401081,20.52,77164.0,38.8,0.77206,0.00034,13.26993]
[1776483405109,20.52,77167.32,38.8,0.77321,0.00033,13.23295]
[1776483408131,20.52,77171.15,38.8,0.7745,0.00033,13.19078]
[1776483409137,20.52,77174.91,38.8,0.77576,0.00033,13.14973]
[1776483412158,20.52,77178.49,38.8,0.77696,0.00033,13.11038]
[1776483415179,20.52,77181.45,38.8,0.77794,0.00033,13.07786]
[1776483421221,20.52,77180.0,38.8,0.77747,0.00033,13.0935]
[1776483422228,20.51,77176.67,38.8,0.77637,0.00033,13.1298]
[1776483427263,20.52,77175.41,38.8,0.77591,0.00033,13.1447]
[1776483432298,20.52,77175.96,38.8,0.77606,0.00033,13.13976]
[1776483436461,20.52,77183.18,38.8,0.77845,0.00033,13.06118]
[1776483437346,20.52,77192.01,38.8,0.78134,0.00033,12.96441]
[1776483439360,20.52,77192.89,38.8,0.78162,0.00033,12.95516]
[1776483441738,20.53,77200.03,38.8,0.78392,0.00032,12.87721]
[1776483442381,20.53,77203.6,38.8,0.78508,0.00032,12.83773]
[1776483448423,20.53,77205.58,38.8,0.78566,0.00032,12.81808]
[1776483453458,20.54,77208.01,38.8,0.78646,0.00032,12.78676]
[1776483458492,20.54,77211.98,38.8,0.78772,0.00032,12.74324]
[1776483459500,20.54,77215.03,38.8,0.7887,0.00032,12.70942]
[1776483461514,20.54,77219.01,38.8,0.78996,0.00032,12.66541]
[1776483466549,20.54,77221.04,38.8,0.79058,0.00032,12.64391]
[1776483468563,20.54,77217.99,38.8,0.7896,0.00032,12.67804]
[1776483471584,20.54,77215.88,38.8,0.78891,0.00032,12.7021]
[1776483480647,20.55,77216.42,38.8,0.78904,0.00032,12.69769]
[1776483487696,20.55,77215.8,38.8,0.7888,0.00032,12.70586]
[1776483492730,20.55,77215.32,38.8,0.78862,0.00032,12.7121]
[1776483495752,20.55,77211.14,38.8,0.78727,0.00032,12.75906]
[1776483500789,20.56,77208.4,38.8,0.78637,0.00032,12.79]
[1776483505822,20.56,77207.83,38.8,0.78617,0.00032,12.79686]
[1776483512871,20.56,77207.56,38.8,0.78613,0.00032,12.79451]
[1776483522941,20.56,77207.56,38.8,0.7861,0.00032,12.79558]
[1776483528983,20.56,77207.18,38.8,0.78595,0.00032,12.80042]
[1776483542074,20.57,77206.81,38.8,0.7858,0.00032,12.80581]
[1776483550130,20.57,77205.38,38.8,0.78531,0.00032,12.82244]
[1776483555165,20.57,77203.56,38.8,0.78471,0.00032,12.84291]
[1776483560200,20.57,77200.79,38.8,0.78381,0.00032,12.8737]
[1776483562214,20.57,77197.86,38.8,0.78286,0.00033,12.906]
[1776483568256,20.57,77197.52,38.8,0.78272,0.00033,12.91068]
[1776483573290,20.57,77196.91,38.8,0.78256,0.00033,12.91225]
[1776483577319,20.58,77187.74,38.8,0.77954,0.00033,13.01341]
[1776483579542,20.58,77185.26,38.8,0.77873,0.00033,13.04055]
[1776483584563,20.58,77185.33,38.8,0.77875,0.00033,13.03979]
[1776483589642,20.58,77182.78,38.8,0.77791,0.00033,13.06761]
[1776483590411,20.58,77180.23,38.8,0.77707,0.00033,13.09535]
[1776483598133,20.58,77179.4,38.8,0.7768,0.00033,13.10414]
[1776483603503,20.57,77176.94,38.8,0.77601,0.00033,13.13007]
[1776483608538,20.57,77176.11,38.8,0.77573,0.00033,13.13938]
[1776483610552,20.57,77173.84,38.8,0.77497,0.00033,13.16409]
[1776483615587,20.58,77174.7,38.8,0.77525,0.00033,13.15492]
[1776483620623,20.58,77174.77,38.8,0.77527,0.00033,13.15448]
[1776483622637,20.58,77179.1,38.8,0.7767,0.00033,13.10766]
[1776483626666,20.58,77181.9,38.8,0.7776,0.00033,13.07781]
[1776483631701,20.58,77189.06,38.8,0.78,0.00033,12.99429]
[1776483638750,20.58,77190.28,38.8,0.78038,0.00033,12.9815]
[1776483643785,20.58,77189.81,38.8,0.78022,0.00033,12.98699]
[1776483644792,20.58,77184.11,38.8,0.77835,0.00033,13.04933]
[1776483649828,20.58,77182.74,38.8,0.7779,0.00033,13.06415]
[1776483655869,20.58,77181.39,38.8,0.77746,0.00033,13.07857]
[1776483660907,20.58,77181.34,38.8,0.77745,0.00033,13.07883]
[1776483665942,20.58,77181.82,38.8,0.77762,0.00033,13.07336]
[1776483672991,20.58,77181.93,38.8,0.77767,0.00033,13.07183]
[1776483678027,20.58,77185.28,38.8,0.77877,0.00033,13.0351]
[1776483683063,20.58,77187.0,38.8,0.77934,0.00033,13.01643]
[1776483688097,20.58,77187.15,38.8,0.77938,0.00033,13.01508]
[1776483693133,20.58,77181.9,38.8,0.7777,0.00033,13.06673]
[1776483700181,20.58,77180.26,38.8,0.77716,0.00033,13.0847]
[1776483700569,20.58,77180.26,38.8,0.77716,0.00033,13.0847]
[1776483704885,20.58,77180.33,38.8,0.77718,0.00033,13.08395]
[1776483706224,20.58,77183.71,38.8,0.77829,0.00033,13.04716]
[1776483711259,20.58,77184.35,38.8,0.7785,0.00033,13.04052]
[1776483718015,20.58,77184.35,38.8,0.7785,0.00033,13.04052]
[1776483718308,20.58,77186.61,38.8,0.77922,0.00033,13.01648]
[1776483723343,20.59,77187.96,38.8,0.77964,0.00033,13.00246]
[1776483731399,20.59,77187.67,38.8,0.77951,0.00033,13.00693]
[1776483736434,20.59,77188.02,38.8,0.7796,0.00033,13.00399]
[1776483742475,20.6,77188.02,38.8,0.77956,0.00033,13.00509]
[1776483747511,20.6,77187.77,38.8,0.77945,0.00033,13.00877]
[1776483752546,20.6,77187.6,38.8,0.77944,0.00033,13.0055]
[1776483757581,20.6,77187.66,38.8,0.77943,0.00033,13.00583]
[1776483762615,20.61,77187.35,38.8,0.7793,0.00033,13.0102]
[1776483773693,20.61,77187.31,38.8,0.77922,0.00033,13.01279]
[1776483783763,20.62,77187.31,38.8,0.77916,0.00033,13.01475]
[1776483796865,20.62,77187.31,38.8,0.77908,0.00033,13.01731]
[1776483803917,20.63,77187.28,38.8,0.77903,0.00033,13.01902]
[1776483808952,20.63,77187.45,38.8,0.77906,0.00033,13.01814]
[1776483809959,20.63,77191.43,38.8,0.78036,0.00033,12.97492]
[1776483814993,20.63,77192.49,38.8,0.78076,0.00033,12.95754]
[1776483820087,20.63,77192.41,38.8,0.78072,0.00033,12.95889]
[1776483820139,20.63,77194.66,38.8,0.78145,0.00033,12.9344]
[1776483821042,20.63,77202.96,38.8,0.78415,0.00032,12.84351]
[1776483825070,20.64,77197.92,38.8,0.78248,0.00033,12.89983]
[1776483831112,20.64,77197.82,38.8,0.78242,0.00033,12.90194]
[1776483836147,20.64,77200.1,38.8,0.78316,0.00032,12.87692]
[1776483841185,20.64,77199.98,38.8,0.78313,0.00032,12.87788]
[1776483843202,20.64,77196.87,38.8,0.78213,0.00033,12.91182]
[1776483848237,20.64,77195.94,38.8,0.78182,0.00033,12.92215]
[1776483853272,20.64,77195.99,38.8,0.78183,0.00033,12.92194]
[1776483856293,20.64,77193.5,38.8,0.78101,0.00033,12.94933]
[1776483867372,20.64,77194.21,38.8,0.78123,0.00033,12.94204]
[1776483879457,20.64,77194.07,38.8,0.78123,0.00033,12.93808]
[1776483885499,20.64,77193.92,38.8,0.78117,0.00033,12.94003]
[1776483887514,20.64,77191.65,38.8,0.78043,0.00033,12.96491]
[1776483892548,20.64,77191.62,38.8,0.78042,0.00033,12.96525]
[1776483900604,20.65,77192.03,38.8,0.7805,0.00033,12.96246]
[1776483906646,20.65,77192.11,38.8,0.78049,0.00033,12.96281]
[1776483907653,20.65,77194.52,38.8,0.78127,0.00033,12.9367]
[1776483909263,20.65,77194.52,38.8,0.78127,0.00033,12.9367]
[1776483909326,20.65,77191.91,38.8,0.78041,0.00033,12.96564]
[1776483909667,20.65,77183.65,38.8,0.7777,0.00033,13.05553]
[1776483910674,20.65,77178.5,38.8,0.776,0.00033,13.1115]
[1776483916715,20.65,77177.47,38.8,0.77564,0.00033,13.12318]
[1776483921752,20.66,77178.51,38.8,0.77597,0.00033,13.11247]
[1776483924773,20.66,77183.99,38.8,0.77777,0.00033,13.05341]
[1776483929808,20.66,77186.23,38.8,0.77848,0.00033,13.02984]
[1776483930815,20.66,77188.64,38.8,0.77926,0.00033,13.0038]
[1776483935850,20.66,77191.42,38.8,0.78021,0.00033,12.96847]
[1776483940885,20.67,77191.47,38.8,0.78019,0.00033,12.96909]
[1776483945920,20.67,77191.6,38.8,0.7802,0.00033,12.96897]
[1776483950958,20.67,77191.64,38.8,0.78017,0.00033,12.96993]
[1776483954989,20.67,77193.92,38.8,0.78089,0.00033,12.94585]
[1776483960024,20.68,77192.46,38.8,0.7804,0.00033,12.96231]
[1776483965060,20.68,77192.42,38.8,0.78037,0.00033,12.96329]
[1776483973116,20.68,77193.07,38.8,0.78054,0.00033,12.95741]
[1776483978151,20.68,77192.98,38.8,0.78049,0.00033,12.95925]
[1776483983186,20.69,77192.94,38.8,0.78046,0.00033,12.96042]
[1776483988221,20.69,77194.3,38.8,0.78085,0.00033,12.94733]
[1776483993256,20.7,77191.0,38.8,0.77978,0.00033,12.97916]
[1776483998291,20.7,77190.87,38.8,0.77969,0.00033,12.98226]
[1776484004333,20.7,77190.18,38.8,0.77941,0.00033,12.99156]
[1776484011382,20.71,77191.17,38.8,0.77964,0.00033,12.98382]
[1776484024473,20.73,77191.19,38.8,0.77942,0.00033,12.99121]
[1776484030515,20.75,77191.15,38.8,0.77928,0.00033,12.99587]
[1776484035550,20.76,77191.84,38.8,0.7794,0.00033,12.99194]
[1776484042340,20.76,77192.57,38.8,0.77956,0.00033,12.98693]
[1776484047634,20.78,77191.73,38.8,0.77911,0.00033,13.0018]
[1776484059719,20.8,77192.43,38.8,0.77916,0.00033,12.99648]
[1776484066768,20.82,77192.16,38.8,0.77893,0.00033,13.0043]
[1776484074824,20.83,77192.19,38.8,0.77877,0.00033,13.00958]
[1776484082880,20.85,77187.11,38.8,0.77694,0.00033,13.06985]
[1776484083887,20.85,77183.14,38.8,0.77563,0.00033,13.11304]
[1776484088808,20.85,77182.13,38.8,0.77525,0.00033,13.12547]
[1776484089929,20.86,77178.66,38.8,0.77406,0.00033,13.16409]
[1776484101006,20.87,77177.54,38.8,0.77352,0.00033,13.18176]
[1776484107048,20.88,77177.3,38.8,0.77335,0.00033,13.18705]
[1776484112083,20.89,77177.27,38.8,0.77334,0.00033,13.18348]
[1776484118125,20.89,77177.27,38.8,0.77327,0.00033,13.18599]
[1776484128195,20.91,77177.18,38.8,0.77312,0.00033,13.19093]
[1776484138265,20.92,77176.73,38.8,0.77286,0.00033,13.19936]
[1776484143302,20.92,77176.56,38.8,0.77275,0.00033,13.20289]
[1776484147334,20.93,77188.88,38.8,0.77674,0.00033,13.07299]
[1776484148341,20.93,77196.23,38.8,0.77911,0.00032,12.99506]
[1776484149348,20.93,77198.88,38.8,0.77995,0.00032,12.96717]
[1776484151026,20.93,77198.91,38.8,0.77994,0.00032,12.96747]
[1776484154383,20.94,77207.64,38.8,0.78267,0.00032,12.87609]
[1776484155170,20.94,77207.64,38.8,0.78267,0.00032,12.87609]
[1776484155390,20.94,77212.42,38.8,0.78417,0.00032,12.82517]
[1776484160425,20.95,77213.14,38.8,0.78429,0.00032,12.82128]
[1776484165460,20.96,77213.79,38.8,0.78439,0.00032,12.8181]
[1776484167475,20.97,77209.62,38.8,0.78301,0.00032,12.86473]
[1776484172516,20.98,77208.37,38.8,0.78257,0.00032,12.87576]
[1776484177551,20.98,77208.06,38.8,0.78237,0.00032,12.88257]
[1776484185781,20.99,77207.78,38.8,0.78219,0.00032,12.88873]
[1776484192666,21.02,77208.17,38.8,0.78207,0.00032,12.89294]
[1776484199715,21.03,77209.61,38.8,0.78237,0.00032,12.88265]
[1776484204758,21.04,77211.33,38.8,0.78281,0.00032,12.86794]
[1776484206771,21.04,77214.16,38.8,0.78367,0.00032,12.83902]
[1776484207249,21.04,77214.16,38.8,0.78367,0.00032,12.83902]
[1776484207417,21.04,77214.16,38.8,0.78367,0.00032,12.83902]
[1776484207454,21.04,77214.16,38.8,0.78367,0.00032,12.83902]
[1776484207778,21.05,77223.47,38.8,0.7866,0.00032,12.73917]
[1776484208785,21.05,77230.05,38.8,0.78865,0.00031,12.66863]
[1776484211192,21.05,77230.02,38.8,0.78859,0.00031,12.67071]
[1776484213195,21.06,77229.47,38.8,0.78837,0.00031,12.67838]
[1776484217849,21.07,77234.51,38.8,0.78983,0.00031,12.628]
[1776484222884,21.08,77235.83,38.8,0.79011,0.00031,12.61816]
[1776484229933,21.1,77236.72,38.8,0.7902,0.00031,12.61498]
[1776484234967,21.11,77236.29,38.8,0.79001,0.00031,12.61819]
[1776484241011,21.12,77233.61,38.8,0.78901,0.00031,12.65278]
[1776484242114,21.13,77220.63,38.8,0.78491,0.00032,12.79365]
[1776484243025,21.13,77220.98,38.8,0.785,0.00032,12.79059]
[1776484252088,21.15,77220.94,38.8,0.78478,0.00032,12.79797]
[1776484256967,21.15,77220.94,38.8,0.78478,0.00032,12.79797]
[1776484257240,21.16,77229.86,38.8,0.78747,0.00031,12.70631]
[1776484258136,21.16,77233.72,38.8,0.78865,0.00031,12.66547]
[1776484259143,21.16,77224.07,38.8,0.7856,0.00031,12.77024]
[1776484261002,21.16,77224.07,38.8,0.7856,0.00031,12.77024]
[1776484267199,21.18,77226.58,38.8,0.78623,0.00031,12.74882]
[1776484272234,21.19,77228.08,38.8,0.7866,0.00031,12.73635]
[1776484277269,21.2,77225.04,38.8,0.78554,0.00031,12.77256]
[1776484282304,21.21,77224.6,38.8,0.7853,0.00031,12.7806]
[1776484286332,21.21,77222.13,38.8,0.78445,0.00032,12.80964]
[1776484287338,21.22,77217.25,38.8,0.78289,0.00032,12.86256]
[1776484292374,21.23,77219.39,38.8,0.78353,0.00032,12.83724]
[1776484298416,21.24,77219.43,38.8,0.78341,0.00032,12.84116]
[1776484304458,21.25,77220.11,38.8,0.7835,0.00032,12.83819]
[1776484309493,21.26,77220.52,38.8,0.78353,0.00032,12.83735]
[1776484320570,21.28,77220.45,38.8,0.78326,0.00032,12.8464]
[1776484327619,21.29,77220.38,38.8,0.7831,0.00032,12.85185]
[1776484332694,21.29,77220.38,38.8,0.7831,0.00032,12.85185]
[1776484338696,21.31,77218.54,38.8,0.78231,0.00032,12.87855]
[1776484348767,21.33,77218.2,38.8,0.78203,0.00032,12.88826]
[1776484352795,21.34,77214.75,38.8,0.78093,0.00032,12.92105]
[1776484353802,21.34,77210.89,38.8,0.77969,0.00032,12.96234]
[1776484359845,21.35,77209.71,38.8,0.77923,0.00032,12.97775]
[1776484360864,21.35,77209.71,38.8,0.77923,0.00032,12.97775]
[1776484360923,21.35,77202.5,38.8,0.77692,0.00032,13.05398]
[1776484361859,21.35,77197.98,38.8,0.77546,0.00032,13.10168]
[1776484364509,21.35,77197.66,38.8,0.77534,0.00032,13.10568]
[1776484368908,21.36,77193.93,38.8,0.77409,0.00032,13.1462]
[1776484369915,21.36,77187.97,38.8,0.77216,0.00032,13.20844]
[1776484370922,21.36,77186.41,38.8,0.77165,0.00032,13.2248]
[1776484371929,21.36,77185.94,38.8,0.77149,0.00032,13.22983]
[1776484376964,21.36,77185.8,38.8,0.77142,0.00032,13.23205]
[1776484381999,21.36,77185.52,38.8,0.77131,0.00032,13.2357]
[1776484384353,21.36,77185.56,38.8,0.77132,0.00032,13.23542]
[1776484384602,21.36,77185.56,38.8,0.77132,0.00032,13.23542]
[1776484385021,21.36,77183.07,38.8,0.7705,0.00032,13.26148]
[1776484386028,21.36,77178.73,38.8,0.76908,0.00033,13.30654]
[1776484388506,21.37,77177.51,38.8,0.76867,0.00033,13.31952]
[1776484391484,21.37,77176.73,38.8,0.7684,0.00033,13.32813]
[1776484392086,21.37,77176.73,38.8,0.7684,0.00033,13.32813]
[1776484392110,21.37,77176.73,38.8,0.7684,0.00033,13.32813]
[1776484392113,21.37,77170.65,38.8,0.7664,0.00033,13.39076]
[1776484392777,21.37,77170.65,38.8,0.7664,0.00033,13.39076]
[1776484393077,21.37,77160.13,38.8,0.76294,0.00033,13.49829]
[1776484394089,21.37,77161.48,38.8,0.76338,0.00033,13.48457]
[1776484395652,21.37,77161.48,38.8,0.76338,0.00033,13.48457]
[1776484398118,21.37,77153.26,38.8,0.76066,0.00033,13.56789]
[1776484398213,21.37,77153.26,38.8,0.76066,0.00033,13.56789]
[1776484398251,21.37,77153.26,38.8,0.76066,0.00033,13.56789]
[1776484399125,21.37,77138.15,38.8,0.75561,0.00034,13.71984]
[1776484400132,21.37,77135.42,38.8,0.7547,0.00034,13.74699]
[1776484402376,21.37,77136.05,38.8,0.75491,0.00034,13.74065]
[1776484402391,21.37,77136.58,38.8,0.75509,0.00034,13.73517]
[1776484409200,21.36,77135.67,38.8,0.75483,0.00034,13.74292]
[1776484411214,21.36,77140.4,38.8,0.7565,0.00034,13.68927]
[1776484413957,21.36,77141.98,38.8,0.75703,0.00034,13.6733]
[1776484413228,21.36,77145.22,38.8,0.75812,0.00033,13.64064]
[1776484414235,21.36,77134.2,38.8,0.75442,0.00034,13.75097]
[1776484415242,21.36,77115.26,38.8,0.74799,0.00034,13.93815]
[1776484416693,21.36,77116.66,38.8,0.74847,0.00034,13.92432]
[1776484417723,21.36,77116.66,38.8,0.74847,0.00034,13.92432]
[1776484417824,21.36,77115.96,38.8,0.74824,0.00034,13.93092]
[1776484418843,21.36,77115.96,38.8,0.74824,0.00034,13.93092]
[1776484418885,21.36,77115.96,38.8,0.74824,0.00034,13.93092]
[1776484418905,21.36,77114.74,38.8,0.74783,0.00034,13.94271]
[1776484419777,21.36,77114.74,38.8,0.74783,0.00034,13.94271]
[1776484419984,21.36,77114.74,38.8,0.74783,0.00034,13.94271]
[1776484420081,21.36,77104.01,38.8,0.74415,0.00034,14.04724]
[1776484420280,21.36,77087.12,38.8,0.73829,0.00035,14.20972]
[1776484421528,21.36,77088.67,38.8,0.73883,0.00035,14.19475]
[1776484422990,21.36,77088.67,38.8,0.73883,0.00035,14.19475]
[1776484423092,21.36,77092.27,38.8,0.7401,0.00035,14.15987]
[1776484425315,21.36,77097.58,38.8,0.74196,0.00035,14.10846]
[1776484427329,21.35,77100.52,38.8,0.74298,0.00035,14.07986]
[1776484429344,21.35,77102.83,38.8,0.74379,0.00035,14.05724]
[1776484433373,21.35,77105.32,38.8,0.74466,0.00034,14.03265]
[1776484434380,21.35,77107.68,38.8,0.74548,0.00034,14.00957]
[1776484435294,21.35,77107.68,38.8,0.74548,0.00034,14.00957]
[1776484435416,21.35,77097.1,38.8,0.74183,0.00035,14.112]
[1776484436412,21.35,77082.92,38.8,0.73689,0.00035,14.24757]
[1776484437419,21.35,77085.7,38.8,0.73787,0.00035,14.22089]
[1776484438924,21.35,77085.7,38.8,0.73787,0.00035,14.22089]
[1776484441447,21.35,77088.84,38.8,0.739,0.00035,14.19017]
[1776484443461,21.35,77091.2,38.8,0.73983,0.00035,14.16715]
[1776484448496,21.34,77091.02,38.8,0.7398,0.00035,14.16819]
[1776484452013,21.34,77091.71,38.8,0.74004,0.00035,14.16136]
[1776484455861,21.34,77088.81,38.8,0.73906,0.00035,14.18854]
[1776484458102,21.34,77088.73,38.8,0.73904,0.00035,14.189]
[1776484458566,21.34,77085.51,38.8,0.73792,0.00035,14.21953]
[1776484462116,21.34,77084.33,38.8,0.73751,0.00035,14.23067]
[1776484464608,21.33,77087.2,38.8,0.73855,0.00035,14.20248]
[1776484466622,21.33,77091.24,38.8,0.73997,0.00035,14.16339]
[1776484469644,21.33,77094.0,38.8,0.74094,0.00035,14.1365]
[1776484472516,21.33,77094.36,38.8,0.74114,0.00035,14.1268]
[1776484472680,21.33,77078.85,38.8,0.73572,0.00035,14.27501]
[1776484473511,21.33,77078.85,38.8,0.73572,0.00035,14.27501]
[1776484473673,21.33,77065.3,38.8,0.73094,0.00035,14.40251]
[1776484474679,21.33,77064.14,38.8,0.73053,0.00035,14.41331]
[1776484476191,21.33,77064.14,38.8,0.73053,0.00035,14.41331]
[1776484476208,21.33,77063.76,38.8,0.73039,0.00036,14.4168]
[1776484477700,21.33,77063.04,38.8,0.73014,0.00036,14.42355]
[1776484479714,21.33,77064.08,38.8,0.7305,0.00035,14.41391]
[1776484480721,21.33,77062.57,38.8,0.72996,0.00036,14.42802]
[1776484481728,21.33,77061.69,38.8,0.72965,0.00036,14.43624]
[1776484486763,21.33,77061.42,38.8,0.72955,0.00036,14.43891]
[1776484487770,21.33,77059.77,38.8,0.72896,0.00036,14.4543]
[1776484488777,21.33,77056.99,38.8,0.72797,0.00036,14.48006]
[1776484489784,21.33,77056.02,38.8,0.72762,0.00036,14.48902]
[1776484490791,21.33,77055.08,38.8,0.72729,0.00036,14.4977]
[1776484491797,21.33,77051.33,38.8,0.72595,0.00036,14.53217]
[1776484492805,21.33,77049.58,38.8,0.72533,0.00036,14.54816]
[1776484494950,21.33,77049.73,38.8,0.72538,0.00036,14.54669]
[1776484495038,21.33,77051.51,38.8,0.72602,0.00036,14.53026]
[1776484496090,21.33,77051.51,38.8,0.72602,0.00036,14.53026]
[1776484496173,21.33,77043.41,38.8,0.72312,0.00036,14.60429]
[1776484496833,21.33,77044.73,38.8,0.7236,0.00036,14.59212]
[1776484497435,21.33,77044.73,38.8,0.7236,0.00036,14.59212]
[1776484497791,21.33,77044.73,38.8,0.7236,0.00036,14.59212]
[1776484497840,21.33,77041.85,38.8,0.72256,0.00036,14.61834]
[1776484498939,21.33,77041.85,38.8,0.72256,0.00036,14.61834]
[1776484499143,21.33,77043.66,38.8,0.72323,0.00036,14.60158]
[1776484500861,21.33,77044.85,38.8,0.72367,0.00036,14.59043]
[1776484501524,21.33,77044.85,38.8,0.72367,0.00036,14.59043]
[1776484501870,21.33,77045.97,38.8,0.72407,0.00036,14.58006]
[1776484506903,21.32,77047.59,38.8,0.72468,0.00036,14.56454]
[1776484507910,21.32,77048.94,38.8,0.72517,0.00036,14.55203]
[1776484508917,21.32,77055.21,38.8,0.72742,0.00036,14.49413]
[1776484509924,21.32,77058.17,38.8,0.72848,0.00036,14.46661]
[1776484510931,21.32,77061.21,38.8,0.72957,0.00036,14.43828]
[1776484511938,21.32,77063.07,38.8,0.73023,0.00036,14.42089]
[1776484513474,21.32,77063.07,38.8,0.73023,0.00036,14.42089]
[1776484512944,21.32,77061.77,38.8,0.72977,0.00036,14.43295]
[1776484513954,21.32,77044.18,38.8,0.72348,0.00036,14.59505]
[1776484514961,21.32,77041.82,38.8,0.72264,0.00036,14.61646]
[1776484515484,21.32,77041.82,38.8,0.72264,0.00036,14.61646]
[1776484517178,21.32,77041.93,38.8,0.72268,0.00036,14.61532]
[1776484517280,21.32,77044.24,38.8,0.72352,0.00036,14.59414]
[1776484517982,21.32,77052.67,38.8,0.72655,0.00036,14.51661]
[1776484519178,21.32,77052.67,38.8,0.72655,0.00036,14.51661]
[1776484519192,21.32,77056.31,38.8,0.72786,0.00036,14.48284]
[1776484519369,21.32,77056.31,38.8,0.72786,0.00036,14.48284]
[1776484519996,21.32,77046.63,38.8,0.7244,0.00036,14.57178]
[1776484521003,21.32,77042.89,38.8,0.72306,0.00036,14.60571]
[1776484523017,21.31,77048.42,38.8,0.72507,0.00036,14.55467]
[1776484523350,21.31,77048.42,38.8,0.72507,0.00036,14.55467]
[1776484524024,21.31,77051.52,38.8,0.72619,0.00036,14.52597]
[1776484526038,21.31,77050.13,38.8,0.7257,0.00036,14.5384]
[1776484527045,21.31,77052.08,38.8,0.72641,0.00036,14.52027]
[1776484528052,21.31,77055.8,38.8,0.72775,0.00036,14.48575]
[1776484529059,21.31,77060.14,38.8,0.7293,0.00036,14.44536]
[1776484530066,21.31,77061.34,38.8,0.72973,0.00036,14.4341]
[1776484532522,21.31,77061.74,38.8,0.72994,0.00036,14.42429]
[1776484533087,21.31,77064.25,38.8,0.73084,0.00036,14.40073]
[1776484533649,21.31,77064.25,38.8,0.73084,0.00036,14.40073]
[1776484534094,21.31,77068.22,38.8,0.73225,0.00035,14.36342]
[1776484535101,21.31,77075.1,38.8,0.73468,0.00035,14.2985]
[1776484536108,21.31,77078.34,38.8,0.73582,0.00035,14.26778]
[1776484537115,21.31,77080.99,38.8,0.73676,0.00035,14.24242]
[1776484537747,21.31,77080.99,38.8,0.73676,0.00035,14.24242]
[1776484538122,21.31,77082.52,38.8,0.7373,0.00035,14.2277]
[1776484539129,21.3,77087.44,38.8,0.73903,0.00035,14.18054]
[1776484544164,21.3,77086.21,38.8,0.73861,0.00035,14.19203]
[1776484545170,21.3,77083.86,38.8,0.73779,0.00035,14.21442]
[1776484550208,21.3,77084.5,38.8,0.73806,0.00035,14.20703]
[1776484555242,21.29,77084.03,38.8,0.73796,0.00035,14.20973]
[1776484560327,21.28,77084.31,38.8,0.73815,0.00035,14.2046]
[1776484564163,21.28,77083.6,38.8,0.73791,0.00035,14.21097]
[1776484564167,21.28,77083.46,38.8,0.73789,0.00035,14.2115]
[1776484564355,21.28,77078.94,38.8,0.73631,0.00035,14.25462]
[1776484565362,21.28,77077.78,38.8,0.73584,0.00035,14.26723]
[1776484566369,21.28,77076.76,38.8,0.73548,0.00035,14.27706]
[1776484567376,21.29,77077.27,38.8,0.73565,0.00035,14.27236]
[1776484568383,21.29,77077.05,38.8,0.73557,0.00035,14.2746]
[1776484570397,21.29,77077.54,38.8,0.73573,0.00035,14.27024]
[1776484571404,21.29,77077.09,38.8,0.73557,0.00035,14.27467]
[1776484572411,21.29,77076.15,38.8,0.73523,0.00035,14.28374]
[1776484576440,21.29,77077.46,38.8,0.73567,0.00035,14.27191]
[1776484577446,21.29,77077.1,38.8,0.73554,0.00035,14.27549]
[1776484578454,21.29,77076.6,38.8,0.73535,0.00035,14.2804]
[1776484579460,21.29,77076.24,38.8,0.73522,0.00035,14.28398]
[1776484582482,21.29,77071.33,38.8,0.73347,0.00035,14.33088]
[1776484583488,21.3,77068.43,38.8,0.73243,0.00035,14.35845]
[1776484584496,21.3,77066.41,38.8,0.73171,0.00035,14.37763]
[1776484585502,21.3,77065.77,38.8,0.73147,0.00035,14.38383]
[1776484590538,21.3,77065.63,38.8,0.73139,0.00035,14.38605]
[1776484591545,21.3,77066.43,38.8,0.73173,0.00035,14.37285]
[1776484594566,21.3,77072.08,38.8,0.73371,0.00035,14.32025]
[1776484595573,21.3,77073.67,38.8,0.73427,0.00035,14.30536]
[1776484596580,21.3,77074.49,38.8,0.73455,0.00035,14.29775]
[1776484599069,21.3,77074.42,38.8,0.73452,0.00035,14.29856]
[1776484599189,21.31,77075.02,38.8,0.73472,0.00035,14.2932]
[1776484599698,21.31,77075.02,38.8,0.73472,0.00035,14.2932]
[1776484599775,21.31,77061.32,38.8,0.72987,0.00036,14.42185]
[1776484600565,21.31,77061.32,38.8,0.72987,0.00036,14.42185]
[1776484600613,21.31,77049.67,38.8,0.7257,0.00036,14.5299]
[1776484601620,21.31,77047.26,38.8,0.72482,0.00036,14.55222]
[1776484603159,21.31,77047.26,38.8,0.72482,0.00036,14.55222]
[1776484603221,21.31,77047.86,38.8,0.72503,0.00036,14.54704]
[1776484609054,21.31,77048.5,38.8,0.72523,0.00036,14.54175]
[1776484610691,21.31,77051.57,38.8,0.72633,0.00036,14.51364]
[1776484611698,21.31,77053.96,38.8,0.72718,0.00036,14.49167]
[1776484613712,21.31,77057.22,38.8,0.72834,0.00036,14.4617]
[1776484616826,21.31,77058.83,38.8,0.72891,0.00036,14.44684]
[1776484617373,21.31,77058.83,38.8,0.72891,0.00036,14.44684]
[1776484616967,21.31,77059.04,38.8,0.72898,0.00036,14.44507]
[1776484617783,21.31,77059.04,38.8,0.72898,0.00036,14.44507]
[1776484618379,21.31,77059.04,38.8,0.72898,0.00036,14.44507]
[1776484617892,21.31,77040.06,38.8,0.72217,0.00036,14.61952]
[1776484618617,21.31,77040.06,38.8,0.72217,0.00036,14.61952]
[1776484619375,21.31,77040.06,38.8,0.72217,0.00036,14.61952]
[1776484619191,21.32,77020.63,38.8,0.71509,0.00037,14.79432]
[1776484619661,21.32,77020.63,38.8,0.71509,0.00037,14.79432]
[1776484619883,21.32,77020.63,38.8,0.71509,0.00037,14.79432]
[1776484619983,21.32,77029.9,38.8,0.71848,0.00036,14.71152]
[1776484620875,21.32,77029.9,38.8,0.71848,0.00036,14.71152]
[1776484620901,21.32,77031.2,38.8,0.71895,0.00036,14.69985]
[1776484621879,21.32,77031.2,38.8,0.71895,0.00036,14.69985]
[1776484621941,21.32,77031.2,38.8,0.71895,0.00036,14.69985]
[1776484622195,21.32,77031.2,38.8,0.71895,0.00036,14.69985]
[1776484622275,21.32,77031.2,38.8,0.71895,0.00036,14.69985]
[1776484622361,21.32,77030.91,38.8,0.71882,0.00036,14.70313]
[1776484623079,21.32,77030.91,38.8,0.71882,0.00036,14.70313]
[1776484623175,21.32,77028.81,38.8,0.71803,0.00036,14.72259]
[1776484624264,21.32,77028.81,38.8,0.71803,0.00036,14.72259]
[1776484624814,21.32,77021.21,38.8,0.71526,0.00037,14.79034]
[1776484625821,21.32,77016.18,38.8,0.7134,0.00037,14.83508]
[1776484627842,21.33,77016.15,38.8,0.71336,0.00037,14.83608]
[1776484628956,21.33,77016.15,38.8,0.71336,0.00037,14.83608]
[1776484629033,21.33,77018.34,38.8,0.71415,0.00037,14.81715]
[1776484634885,21.34,77016.59,38.8,0.71342,0.00037,14.83484]
[1776484637179,21.34,77016.48,38.8,0.71336,0.00037,14.8362]
[1776484637911,21.34,77005.78,38.8,0.70943,0.00037,14.92974]
[1776484638918,21.34,76998.74,38.8,0.70682,0.00037,14.99059]
[1776484639925,21.34,76998.71,38.8,0.70681,0.00037,14.99091]
[1776484641316,21.34,77000.46,38.8,0.70746,0.00037,14.97574]
[1776484642946,21.35,77004.82,38.8,0.70903,0.00037,14.93909]
[1776484643953,21.35,77007.26,38.8,0.70988,0.00037,14.91912]
[1776484644960,21.35,77010.35,38.8,0.711,0.00037,14.89266]
[1776484646974,21.35,77014.45,38.8,0.7125,0.00037,14.85699]
[1776484647449,21.35,77014.45,38.8,0.7125,0.00037,14.85699]
[1776484652514,21.36,77014.54,38.8,0.71257,0.00037,14.85082]
[1776484653017,21.36,77017.33,38.8,0.71359,0.00037,14.82629]
[1776484654024,21.36,77022.46,38.8,0.71547,0.00036,14.78096]
[1776484659059,21.36,77023.57,38.8,0.71588,0.00036,14.77104]
[1776484660066,21.36,77026.35,38.8,0.71689,0.00036,14.74633]
[1776484662080,21.36,77024.25,38.8,0.71612,0.00036,14.765]
[1776484664709,21.36,77024.08,38.8,0.71606,0.00036,14.7665]
[1776484665101,21.36,77022.96,38.8,0.71565,0.00036,14.77651]
[1776484667115,21.36,77020.88,38.8,0.71489,0.00036,14.79504]
[1776484671143,21.36,77018.68,38.8,0.71408,0.00037,14.81466]
[1776484675705,21.36,77018.77,38.8,0.71411,0.00037,14.81387]
[1776484676178,21.36,77023.83,38.8,0.71595,0.00036,14.76914]
[1776484677185,21.36,77025.74,38.8,0.71665,0.00036,14.75222]
[1776484679199,21.36,77027.52,38.8,0.71729,0.00036,14.73645]
[1776484679976,21.36,77027.52,38.8,0.71729,0.00036,14.73645]
[1776484680206,21.36,77031.08,38.8,0.71859,0.00036,14.70461]
[1776484681970,21.36,77031.07,38.8,0.71858,0.00036,14.70469]
[1776484682222,21.36,77031.0,38.8,0.71856,0.00036,14.7053]
[1776484683980,21.36,77030.96,38.8,0.71854,0.00036,14.70564]
[1776484684234,21.36,77031.01,38.8,0.71856,0.00036,14.70518]
[1776484685389,21.36,77031.01,38.8,0.71856,0.00036,14.70518]
[1776484686040,21.36,77031.88,38.8,0.71888,0.00036,14.69737]
[1776484686434,21.36,77014.7,38.8,0.71261,0.00037,14.84992]
[1776484686804,21.36,77014.7,38.8,0.71261,0.00037,14.84992]
[1776484687437,21.36,77000.77,38.8,0.70748,0.00037,14.97094]
[1776484688262,21.36,77002.28,38.8,0.70802,0.00037,14.95833]
[1776484693297,21.36,77003.25,38.8,0.70837,0.00037,14.9502]
[1776484694278,21.36,77003.25,38.8,0.70837,0.00037,14.9502]
[1776484694343,21.36,77003.25,38.8,0.70837,0.00037,14.9502]
[1776484694440,21.36,77002.12,38.8,0.70795,0.00037,14.95997]
[1776484695316,21.36,77005.03,38.8,0.70902,0.00037,14.93484]
[1776484699344,21.36,77003.22,38.8,0.70835,0.00037,14.95049]
[1776484704379,21.37,77003.48,38.8,0.70842,0.00037,14.94905]
[1776484709414,21.37,77004.02,38.8,0.70862,0.00037,14.94433]
[1776484714449,21.37,77007.59,38.8,0.70999,0.00037,14.90757]
[1776484715456,21.37,77005.49,38.8,0.70922,0.00037,14.92576]
[1776484719484,21.37,77008.5,38.8,0.71033,0.00037,14.89963]
[1776484720490,21.37,77011.33,38.8,0.71137,0.00037,14.87502]
[1776484721498,21.37,77014.89,38.8,0.71267,0.00037,14.84394]
[1776484725526,21.37,77011.9,38.8,0.71157,0.00037,14.87032]
[1776484730561,21.37,77010.83,38.8,0.71117,0.00037,14.8798]
[1776484733582,21.37,77013.13,38.8,0.71201,0.00037,14.85983]
[1776484734589,21.37,77015.63,38.8,0.71292,0.00037,14.838]
[1776484739515,21.37,77016.54,38.8,0.71324,0.00037,14.83025]
[1776484739624,21.37,77019.53,38.8,0.71433,0.00037,14.80413]
[1776484741638,21.37,77021.47,38.8,0.71503,0.00036,14.78723]
[1776484746681,21.37,77022.5,38.8,0.71539,0.00036,14.77859]
[1776484751717,21.37,77022.58,38.8,0.71543,0.00036,14.77754]
[1776484755297,21.37,77022.58,38.8,0.71543,0.00036,14.77741]
[1776484755379,21.37,77022.61,38.8,0.71544,0.00036,14.77717]
[1776484756771,21.37,77022.12,38.8,0.71527,0.00036,14.7815]
[1776484756793,21.37,77021.99,38.8,0.71522,0.00036,14.78266]
[1776484762374,21.37,77022.0,38.8,0.71522,0.00036,14.78262]
[1776484768393,21.37,77021.9,38.8,0.71518,0.00036,14.78352]
[1776484768454,21.37,77021.83,38.8,0.71516,0.00036,14.78413]
[1776484768835,21.37,77020.29,38.8,0.7146,0.00036,14.79772]
[1776484769841,21.37,77017.97,38.8,0.71375,0.00037,14.81813]
[1776484771663,21.37,77018.09,38.8,0.71379,0.00037,14.81704]
[1776484771856,21.37,77020.05,38.8,0.71457,0.00037,14.79396]
[1776484773071,21.37,77020.05,38.8,0.71457,0.00037,14.79396]
[1776484773121,21.37,77025.17,38.8,0.71643,0.00036,14.74865]
[1776484773580,21.37,77025.17,38.8,0.71643,0.00036,14.74865]
[1776484773871,21.37,77029.9,38.8,0.71815,0.00036,14.70653]
[1776484776891,21.37,77028.21,38.8,0.71754,0.00036,14.72159]
[1776484782299,21.37,77028.21,38.8,0.71754,0.00036,14.72152]
[1776484786087,21.37,77028.5,38.8,0.71765,0.00036,14.71886]
[1776484786351,21.37,77028.73,38.8,0.71774,0.00036,14.71676]
[1776484786590,21.37,77028.73,38.8,0.71774,0.00036,14.71676]
[1776484786964,21.37,77029.35,38.8,0.71796,0.00036,14.71123]
[1776484793006,21.37,77029.1,38.8,0.71787,0.00036,14.71342]
[1776484798041,21.37,77029.26,38.8,0.71793,0.00036,14.71194]
[1776484798602,21.37,77029.26,38.8,0.71793,0.00036,14.71194]
[1776484799048,21.37,77029.74,38.8,0.71811,0.00036,14.70765]
[1776484800089,21.37,77029.74,38.8,0.71811,0.00036,14.70765]
[1776484800140,21.37,77034.28,38.8,0.71975,0.00036,14.66697]
[1776484801548,21.37,77037.4,38.8,0.72088,0.00036,14.6389]
[1776484803610,21.37,77037.54,38.8,0.72093,0.00036,14.63769]
[1776484804418,21.37,77029.11,38.8,0.71787,0.00036,14.71349]
[1776484805094,21.37,77023.7,38.8,0.7159,0.00036,14.76159]
[1776484806105,21.37,77019.51,38.8,0.71437,0.00037,14.79873]
[1776484811137,21.37,77018.15,38.8,0.71386,0.00037,14.81094]
[1776484812146,21.37,77015.38,38.8,0.71285,0.00037,14.8353]
[1776484817181,21.37,77014.21,38.8,0.71242,0.00037,14.84556]
[1776484821209,21.37,77018.06,38.8,0.71383,0.00037,14.81177]
[1776484826244,21.37,77018.5,38.8,0.71398,0.00037,14.80808]
[1776484827250,21.37,77013.36,38.8,0.7121,0.00037,14.85315]
[1776484828258,21.37,77008.79,38.8,0.71042,0.00037,14.89299]
[1776484829378,21.37,77006.1,38.8,0.70944,0.00037,14.91626]
[1776484833294,21.37,77010.83,38.8,0.71123,0.00037,14.86932]
[1776484834301,21.37,77015.33,38.8,0.71288,0.00037,14.83001]
[1776484835308,21.37,77017.33,38.8,0.71361,0.00037,14.81251]
[1776484837322,21.37,77018.84,38.8,0.71416,0.00037,14.79937]
[1776484840338,21.37,77019.86,38.8,0.71453,0.00037,14.79054]
[1776484840344,21.37,77021.45,38.8,0.71511,0.00036,14.7765]
[1776484841157,21.37,77021.45,38.8,0.71511,0.00036,14.7765]
[1776484841351,21.37,77025.78,38.8,0.71669,0.00036,14.73814]
[1776484842358,21.37,77030.85,38.8,0.71853,0.00036,14.69298]
[1776484843436,21.37,77030.85,38.8,0.71853,0.00036,14.69298]
[1776484843500,21.37,77031.34,38.8,0.7187,0.00036,14.68868]
[1776484847692,21.38,77031.55,38.8,0.71877,0.00036,14.68693]
[1776484848400,21.38,77031.45,38.8,0.71873,0.00036,14.68785]
[1776484849174,21.38,77031.45,38.8,0.71873,0.00036,14.68785]
[1776484849276,21.38,77031.45,38.8,0.71873,0.00036,14.68787]
[1776484853176,21.38,77031.38,38.8,0.7187,0.00036,14.68856]
[1776484853435,21.38,77031.42,38.8,0.71872,0.00036,14.68821]
[1776484854449,21.38,77031.42,38.8,0.71872,0.00036,14.68821]
[1776484854501,21.38,77031.84,38.8,0.71887,0.00036,14.68447]
[1776484857241,21.38,77030.95,38.8,0.71854,0.00036,14.69261]
[1776484857333,21.38,77030.95,38.8,0.71854,0.00036,14.69261]
[1776484857675,21.38,77019.7,38.8,0.71444,0.00037,14.79256]
[1776484858605,21.38,77019.7,38.8,0.71444,0.00037,14.79256]
[1776484858634,21.38,77007.59,38.8,0.71,0.00037,14.8986]
[1776484859481,21.38,76999.62,38.8,0.70705,0.00037,14.96737]
[1776484864915,21.38,76999.93,38.8,0.70717,0.00037,14.96475]
[1776484865523,21.38,77001.21,38.8,0.70764,0.00037,14.95373]
[1776484865997,21.38,77001.21,38.8,0.70764,0.00037,14.95373]
[1776484866530,21.38,77003.25,38.8,0.7084,0.00037,14.93605]
[1776484866744,21.38,77003.25,38.8,0.7084,0.00037,14.93605]
[1776484867537,21.38,77003.29,38.8,0.70842,0.00037,14.93559]
[1776484872572,21.37,77001.61,38.8,0.70782,0.00037,14.94948]
[1776484875811,21.37,77001.34,38.8,0.70773,0.00037,14.95159]
[1776484876600,21.37,76999.24,38.8,0.70696,0.00037,14.96959]
[1776484881635,21.37,76999.2,38.8,0.70695,0.00037,14.96971]
[1776484886669,21.37,77003.22,38.8,0.70845,0.00037,14.93497]
[1776484890368,21.37,77001.99,38.8,0.708,0.00037,14.94543]
[1776484890429,21.37,77001.99,38.8,0.708,0.00037,14.94543]
[1776484890531,21.37,77002.1,38.8,0.70804,0.00037,14.94435]
[1776484891705,21.37,77005.04,38.8,0.70919,0.00037,14.91314]
[1776484893719,21.37,77008.08,38.8,0.71031,0.00037,14.88674]
[1776484894726,21.37,77009.9,38.8,0.71098,0.00037,14.87095]
[1776484895733,21.37,77016.41,38.8,0.71336,0.00037,14.81409]
[1776484897395,21.37,77016.41,38.8,0.71336,0.00037,14.81409]
[1776484897398,21.37,77019.28,38.8,0.71441,0.00037,14.78897]
[1776484899270,21.37,77020.31,38.8,0.71478,0.00037,14.77988]
[1776484899371,21.37,77023.13,38.8,0.71581,0.00036,14.75498]
[1776484899762,21.37,77025.89,38.8,0.71682,0.00036,14.73048]
[1776484900755,21.37,77025.89,38.8,0.71682,0.00036,14.73048]
[1776484900821,21.37,77025.89,38.8,0.71682,0.00036,14.73048]
[1776484900911,21.37,77025.89,38.8,0.71682,0.00036,14.73048]
[1776484901268,21.37,77025.89,38.8,0.71682,0.00036,14.73048]
[1776484901359,21.37,77025.5,38.8,0.71667,0.00036,14.73395]
[1776484901776,21.37,77032.07,38.8,0.71906,0.00036,14.67532]
[1776484902783,21.37,77033.26,38.8,0.71949,0.00036,14.6646]
[1776484903790,21.37,77033.83,38.8,0.7197,0.00036,14.65945]
[1776484904974,21.37,77033.83,38.8,0.7197,0.00036,14.65945]
[1776484905065,21.37,77033.26,38.8,0.7195,0.00036,14.66454]
[1776484905804,21.37,77032.74,38.8,0.71931,0.00036,14.66918]
[1776484906811,21.37,77033.55,38.8,0.7196,0.00036,14.66188]
[1776484908825,21.37,77034.0,38.8,0.71977,0.00036,14.65779]
[1776484909832,21.37,77035.72,38.8,0.72039,0.00036,14.64229]
[1776484910839,21.37,77037.71,38.8,0.72111,0.00036,14.62434]
[1776484911846,21.37,77038.03,38.8,0.72123,0.00036,14.62146]
[1776484912853,21.37,77038.24,38.8,0.7213,0.00036,14.61957]
[1776484915874,21.37,77038.68,38.8,0.72146,0.00036,14.6156]
[1776484916881,21.37,77041.6,38.8,0.72251,0.00036,14.58917]
[1776484917888,21.37,77044.8,38.8,0.72367,0.00036,14.56012]
[1776484922923,21.37,77044.24,38.8,0.72345,0.00036,14.56546]
[1776484927958,21.37,77046.23,38.8,0.72418,0.00036,14.54703]
[1776484929297,21.37,77046.23,38.8,0.72418,0.00036,14.54703]
[1776484929975,21.37,77049.56,38.8,0.72539,0.00036,14.51631]
[1776484935011,21.37,77049.55,38.8,0.7254,0.00036,14.51591]
[1776484936114,21.37,77053.41,38.8,0.72679,0.00036,14.48042]
[1776484937027,21.37,77058.4,38.8,0.72857,0.00036,14.43435]
[1776484939346,21.37,77056.44,38.8,0.72787,0.00036,14.4525]
[1776484940373,21.37,77056.65,38.8,0.72794,0.00036,14.45057]
[1776484940392,21.37,77063.88,38.8,0.73051,0.00036,14.38357]
[1776484941054,21.37,77067.32,38.8,0.73173,0.00035,14.35147]
[1776484942467,21.37,77067.32,38.8,0.73173,0.00035,14.35147]
[1776484947097,21.37,77069.68,38.8,0.73256,0.00035,14.32979]
[1776484948104,21.37,77070.48,38.8,0.73284,0.00035,14.32227]
[1776484949111,21.37,77069.22,38.8,0.73239,0.00035,14.33407]
[1776484950118,21.37,77068.58,38.8,0.73217,0.00035,14.34005]
[1776484952132,21.37,77064.69,38.8,0.73085,0.00035,14.37048]
[1776484953139,21.37,77063.25,38.8,0.73034,0.00036,14.38388]
[1776484955153,21.37,77062.48,38.8,0.73007,0.00036,14.39094]
[1776484956160,21.37,77061.58,38.8,0.72975,0.00036,14.39925]
[1776484959181,21.37,77060.64,38.8,0.72942,0.00036,14.40779]
[1776484961195,21.37,77057.22,38.8,0.72821,0.00036,14.43935]
[1776484962202,21.37,77055.05,38.8,0.72743,0.00036,14.45946]
[1776484963209,21.37,77053.74,38.8,0.72696,0.00036,14.47156]
[1776484968244,21.36,77054.81,38.8,0.72736,0.00036,14.46134]
[1776484974286,21.36,77054.51,38.8,0.72726,0.00036,14.46392]
[1776484979321,21.36,77053.91,38.8,0.72705,0.00036,14.46932]
[1776484984356,21.36,77053.39,38.8,0.72687,0.00036,14.47386]
[1776484990398,21.36,77053.29,38.8,0.72685,0.00036,14.4745]
[1776484994429,21.36,77048.55,38.8,0.72514,0.00036,14.51814]
[1776484995436,21.36,77046.53,38.8,0.72442,0.00036,14.53668]
[1776484996443,21.36,77044.82,38.8,0.7238,0.00036,14.55232]
[1776484999465,21.36,77045.97,38.8,0.72421,0.00036,14.54192]
[1776485000472,21.36,77048.82,38.8,0.72523,0.00036,14.5159]
[1776485001479,21.36,77051.63,38.8,0.72624,0.00036,14.4902]
[1776485006514,21.36,77050.53,38.8,0.72583,0.00036,14.50072]
[1776485009535,21.37,77052.27,38.8,0.72644,0.00036,14.48496]
[1776485010542,21.37,77053.63,38.8,0.72693,0.00036,14.47247]
[1776485011549,21.37,77055.12,38.8,0.72752,0.00036,14.45292]
[1776485018598,21.37,77054.61,38.8,0.72732,0.00036,14.458]
[1776485023632,21.37,77054.82,38.8,0.72738,0.00036,14.45637]
[1776485029675,21.37,77055.26,38.8,0.72753,0.00036,14.45271]
[1776485033703,21.37,77060.0,38.8,0.72921,0.00036,14.40908]
[1776485034710,21.37,77064.26,38.8,0.73072,0.00036,14.36952]
[1776485036724,21.37,77065.09,38.8,0.73102,0.00035,14.36183]
[1776485037803,21.37,77065.92,38.8,0.73131,0.00035,14.35402]
[1776485043772,21.37,77066.53,38.8,0.73154,0.00035,14.34811]
[1776485048810,21.37,77067.32,38.8,0.7318,0.00035,14.34105]
[1776485049817,21.37,77069.67,38.8,0.73263,0.00035,14.3192]
[1776485050825,21.37,77073.44,38.8,0.73396,0.00035,14.28384]
[1776485056867,21.38,77073.47,38.8,0.73394,0.00035,14.28439]
[1776485058881,21.38,77074.38,38.8,0.73425,0.00035,14.27605]
[1776485063916,21.38,77075.34,38.8,0.73457,0.00035,14.26771]
[1776485065929,21.38,77075.73,38.8,0.73469,0.00035,14.26438]
[1776485073987,21.39,77075.82,38.8,0.73473,0.00035,14.2591]
[1776485079022,21.39,77076.24,38.8,0.73484,0.00035,14.25615]
[1776485080029,21.39,77077.95,38.8,0.73543,0.00035,14.24023]
[1776485081808,21.39,77077.95,38.8,0.73543,0.00035,14.24023]
[1776485081036,21.39,77078.24,38.8,0.73553,0.00035,14.23772]
[1776485082043,21.39,77080.55,38.8,0.73633,0.00035,14.21612]
[1776485083050,21.39,77085.02,38.8,0.73789,0.00035,14.17388]
[1776485086071,21.4,77089.43,38.8,0.7394,0.00035,14.13258]
[1776485091106,21.4,77086.49,38.8,0.73834,0.00035,14.16178]
[1776485096141,21.4,77086.91,38.8,0.73845,0.00035,14.15877]
[1776485101176,21.41,77086.69,38.8,0.73833,0.00035,14.16186]
[1776485104525,21.41,77086.84,38.8,0.73838,0.00035,14.16063]
[1776485105204,21.41,77091.34,38.8,0.73992,0.00035,14.11838]
[1776485106211,21.41,77093.73,38.8,0.74075,0.00035,14.09579]
[1776485111545,21.42,77093.94,38.8,0.74078,0.00035,14.09489]
[1776485112176,21.42,77093.9,38.8,0.74075,0.00035,14.09574]
[1776485112275,21.42,77098.14,38.8,0.74222,0.00035,14.05503]
[1776485113474,21.42,77098.14,38.8,0.74222,0.00035,14.05503]
[1776485113573,21.42,77108.87,38.8,0.7459,0.00034,13.95182]
[1776485114440,21.42,77108.87,38.8,0.7459,0.00034,13.95182]
[1776485114541,21.42,77109.75,38.8,0.74619,0.00034,13.94362]
[1776485115277,21.42,77106.98,38.8,0.74524,0.00034,13.97053]
[1776485120313,21.42,77106.95,38.8,0.7452,0.00034,13.97155]
[1776485121320,21.42,77108.26,38.8,0.74565,0.00034,13.95897]
[1776485124341,21.43,77110.81,38.8,0.74651,0.00034,13.93467]
[1776485127362,21.43,77109.63,38.8,0.74609,0.00034,13.9467]
[1776485128369,21.43,77109.05,38.8,0.74588,0.00034,13.95253]
[1776485129376,21.43,77109.61,38.8,0.74607,0.00034,13.94725]
[1776485134412,21.43,77109.26,38.8,0.74598,0.00034,13.94547]
[1776485139447,21.43,77109.34,38.8,0.74598,0.00034,13.94539]
[1776485140454,21.44,77107.07,38.8,0.7452,0.00034,13.96755]
[1776485141461,21.44,77105.49,38.8,0.74465,0.00034,13.98309]
[1776485142468,21.44,77104.27,38.8,0.74422,0.00034,13.9951]
[1776485143475,21.44,77101.56,38.8,0.74328,0.00035,14.02145]
[1776485144482,21.44,77100.39,38.8,0.74287,0.00035,14.03289]
[1776485149517,21.44,77100.28,38.8,0.74281,0.00035,14.03449]
[1776485151531,21.44,77103.27,38.8,0.74384,0.00035,14.00576]
[1776485152538,21.44,77104.62,38.8,0.7443,0.00034,13.99275]
[1776485154552,21.44,77106.98,38.8,0.74511,0.00034,13.96999]
[1776485155558,21.44,77110.22,38.8,0.74622,0.00034,13.93862]
[1776485156566,21.44,77111.1,38.8,0.74652,0.00034,13.93017]
[1776485159587,21.44,77112.09,38.8,0.74685,0.00034,13.92085]
[1776485160594,21.44,77110.83,38.8,0.74642,0.00034,13.93322]
[1776485161601,21.44,77108.97,38.8,0.74577,0.00034,13.95138]
[1776485162609,21.44,77107.47,38.8,0.74526,0.00034,13.96601]
[1776485164622,21.44,77106.9,38.8,0.74506,0.00034,13.97164]
[1776485168651,21.44,77106.24,38.8,0.74482,0.00034,13.97823]
[1776485169658,21.44,77107.6,38.8,0.74529,0.00034,13.96507]
[1776485170665,21.44,77108.32,38.8,0.74554,0.00034,13.95812]
[1776485171672,21.44,77109.47,38.8,0.74593,0.00034,13.94699]
[1776485175702,21.45,77110.73,38.8,0.74635,0.00034,13.93495]
[1776485176709,21.45,77111.5,38.8,0.74662,0.00034,13.92753]
[1776485177715,21.45,77113.75,38.8,0.74739,0.00034,13.90569]
[1776485179730,21.45,77114.68,38.8,0.7477,0.00034,13.8968]
[1776485180737,21.45,77116.62,38.8,0.74836,0.00034,13.8779]
[1776485181744,21.45,77118.78,38.8,0.74909,0.00034,13.8569]
[1776485183758,21.45,77115.51,38.8,0.74797,0.00034,13.88915]
[1776485184765,21.45,77113.06,38.8,0.74712,0.00034,13.91314]
[1776485186779,21.45,77112.73,38.8,0.74701,0.00034,13.9165]
[1776485189800,21.45,77111.03,38.8,0.74642,0.00034,13.93324]
[1776485190807,21.45,77110.44,38.8,0.74621,0.00034,13.93902]
[1776485194835,21.45,77109.9,38.8,0.74608,0.00034,13.93846]
[1776485196849,21.45,77108.63,38.8,0.74565,0.00034,13.95085]
[1776485197856,21.45,77107.93,38.8,0.7454,0.00034,13.95765]
[1776485201885,21.45,77104.77,38.8,0.74432,0.00034,13.98826]
[1776485202891,21.45,77101.86,38.8,0.74331,0.00035,14.01631]
[1776485207926,21.45,77101.36,38.8,0.74315,0.00035,14.02084]
[1776485214974,21.45,77101.36,38.8,0.74316,0.00035,14.02054]
[1776485220039,21.45,77102.11,38.8,0.74342,0.00035,14.0133]
[1776485223034,21.45,77102.81,38.8,0.74366,0.00035,14.00657]
[1776485225047,21.45,77101.92,38.8,0.74335,0.00035,14.01518]
[1776485226055,21.45,77100.91,38.8,0.743,0.00035,14.02492]
[1776485228069,21.45,77099.73,38.8,0.7426,0.00035,14.03626]
[1776485237132,21.45,77099.44,38.8,0.7425,0.00035,14.03891]
[1776485243174,21.45,77099.4,38.8,0.74249,0.00035,14.03924]
[1776485249216,21.45,77100.18,38.8,0.74276,0.00035,14.03172]
[1776485251230,21.45,77101.72,38.8,0.74335,0.00035,14.01097]
[1776485257272,21.45,77102.23,38.8,0.74352,0.00035,14.00625]
[1776485259286,21.45,77101.38,38.8,0.74323,0.00035,14.01449]
[1776485264321,21.45,77100.57,38.8,0.74294,0.00035,14.02234]
[1776485269356,21.45,77098.86,38.8,0.74235,0.00035,14.0388]
[1776485275398,21.45,77098.73,38.8,0.74231,0.00035,14.03995]
[1776485283454,21.45,77098.9,38.8,0.74237,0.00035,14.03819]
[1776485284461,21.45,77100.29,38.8,0.74286,0.00035,14.02481]
[1776485288489,21.45,77102.5,38.8,0.74362,0.00035,14.00345]
[1776485289496,21.45,77103.6,38.8,0.744,0.00034,13.99281]
[1776485292517,21.45,77102.02,38.8,0.74346,0.00035,14.00804]
[1776485294531,21.45,77100.67,38.8,0.74299,0.00035,14.02102]
[1776485295538,21.45,77101.97,38.8,0.74344,0.00035,14.00847]
[1776485296545,21.45,77102.88,38.8,0.74376,0.00035,13.99961]
[1776485298558,21.45,77103.89,38.8,0.74411,0.00034,13.98977]
[1776485304601,21.45,77103.79,38.8,0.74408,0.00034,13.99063]
[1776485312657,21.45,77103.26,38.8,0.74396,0.00035,13.98972]
[1776485314671,21.45,77100.68,38.8,0.74307,0.00035,14.0146]
[1776485319706,21.45,77100.91,38.8,0.74316,0.00035,14.01223]
[1776485327858,21.45,77101.48,38.8,0.74335,0.00035,14.00669]
[1776485329776,21.45,77102.57,38.8,0.74374,0.00035,13.99602]
[1776485331790,21.45,77104.45,38.8,0.74438,0.00034,13.97785]
[1776485336825,21.45,77105.13,38.8,0.74462,0.00034,13.97137]
[1776485341860,21.45,77105.36,38.8,0.74469,0.00034,13.96928]
[1776485346896,21.45,77105.38,38.8,0.74469,0.00034,13.96921]
[1776485349917,21.45,77107.4,38.8,0.7454,0.00034,13.94946]
[1776485350923,21.45,77109.63,38.8,0.74617,0.00034,13.92767]
[1776485356240,21.44,77109.75,38.8,0.74622,0.00034,13.92622]
[1776485356965,21.44,77111.98,38.8,0.74698,0.00034,13.90461]
[1776485357972,21.44,77112.6,38.8,0.74719,0.00034,13.89863]
[1776485359987,21.45,77111.71,38.8,0.74688,0.00034,13.90746]
[1776485366029,21.45,77111.71,38.8,0.74687,0.00034,13.90777]
[1776485372071,21.45,77111.97,38.8,0.74701,0.00034,13.89951]
[1776485380127,21.45,77111.9,38.8,0.74698,0.00034,13.90047]
[1776485387175,21.45,77111.63,38.8,0.74688,0.00034,13.90322]
[1776485391204,21.45,77113.35,38.8,0.74747,0.00034,13.88649]
[1776485401274,21.45,77112.02,38.8,0.74701,0.00034,13.89966]
[1776485409330,21.45,77111.71,38.8,0.74689,0.00034,13.90292]
[1776485411344,21.45,77113.13,38.8,0.74738,0.00034,13.88907]
[1776485419400,21.45,77112.7,38.8,0.74723,0.00034,13.89329]
[1776485420407,21.45,77113.12,38.8,0.74738,0.00034,13.88919]
[1776485423428,21.45,77113.5,38.8,0.74751,0.00034,13.88539]
[1776485428463,21.45,77113.66,38.8,0.74757,0.00034,13.88358]
[1776485433498,21.45,77113.55,38.8,0.74761,0.00034,13.8784]
[1776485434505,21.45,77113.89,38.8,0.74773,0.00034,13.87502]
[1776485437525,21.45,77114.47,38.8,0.74793,0.00034,13.86921]
[1776485440547,21.45,77111.31,38.8,0.74685,0.00034,13.89986]
[1776485441554,21.45,77108.59,38.8,0.74592,0.00034,13.9263]
[1776485442561,21.45,77104.48,38.8,0.7445,0.00034,13.9661]
[1776485444575,21.45,77099.41,38.8,0.74276,0.00035,14.01487]
[1776485445582,21.45,77097.91,38.8,0.74224,0.00035,14.02918]
[1776485448602,21.44,77100.15,38.8,0.74303,0.00035,14.00728]
[1776485454647,21.44,77098.4,38.8,0.74244,0.00035,14.0236]
[1776485459682,21.44,77098.47,38.8,0.74248,0.00035,14.02262]
[1776485464717,21.44,77097.95,38.8,0.7423,0.00035,14.02741]
[1776485469753,21.44,77098.35,38.8,0.74245,0.00035,14.0234]
[1776485477809,21.44,77098.42,38.8,0.74248,0.00035,14.02254]
[1776485479823,21.44,77103.52,38.8,0.74424,0.00035,13.97332]
[1776485480830,21.44,77109.57,38.8,0.74633,0.00034,13.91456]
[1776485482844,21.44,77110.14,38.8,0.74653,0.00034,13.90895]
[1776485484858,21.44,77109.65,38.8,0.74636,0.00034,13.91371]
[1776485486872,21.44,77110.24,38.8,0.74657,0.00034,13.90795]
[1776485489902,21.44,77114.95,38.8,0.74818,0.00034,13.86204]
[1776485490915,21.44,77115.38,38.8,0.74833,0.00034,13.85793]
[1776485491923,21.44,77115.61,38.8,0.74846,0.00034,13.84979]
[1776485499979,21.44,77115.26,38.8,0.74832,0.00034,13.85394]
[1776485500985,21.44,77115.65,38.8,0.74845,0.00034,13.85021]
[1776485510049,21.44,77115.62,38.8,0.74842,0.00034,13.8512]
[1776485516090,21.45,77115.85,38.8,0.74848,0.00034,13.84935]
[1776485521126,21.45,77116.03,38.8,0.74853,0.00034,13.84793]
[1776485522133,21.45,77116.59,38.8,0.74872,0.00034,13.84253]
[1776485523140,21.45,77116.67,38.8,0.74874,0.00034,13.84183]
[1776485525154,21.45,77116.74,38.8,0.74876,0.00034,13.8413]
[1776485526161,21.45,77116.79,38.8,0.74878,0.00034,13.84088]
[1776485527168,21.45,77116.13,38.8,0.74855,0.00034,13.84741]
[1776485528174,21.45,77115.25,38.8,0.74825,0.00034,13.85608]
[1776485540263,21.45,77115.18,38.8,0.7482,0.00034,13.85744]
[1776485541270,21.45,77117.2,38.8,0.74889,0.00034,13.83775]
[1776485549326,21.45,77117.92,38.8,0.74911,0.00034,13.83131]
[1776485550333,21.45,77120.66,38.8,0.75004,0.00034,13.80453]
[1776485552347,21.45,77125.37,38.8,0.75171,0.00034,13.75228]
[1776485558389,21.45,77125.98,38.8,0.75192,0.00034,13.74613]
[1776485563424,21.45,77124.09,38.8,0.75128,0.00034,13.76459]
[1776485571480,21.45,77126.39,38.8,0.75207,0.00034,13.74166]
[1776485576515,21.45,77125.8,38.8,0.75188,0.00034,13.74744]
[1776485581550,21.45,77125.59,38.8,0.75181,0.00034,13.74943]
[1776485583564,21.45,77122.17,38.8,0.75064,0.00034,13.78334]
[1776485584571,21.45,77117.64,38.8,0.74909,0.00034,13.82786]
[1776485585578,21.45,77116.66,38.8,0.74875,0.00034,13.83749]
[1776485586585,21.45,77116.58,38.8,0.74872,0.00034,13.8383]
[1776485587591,21.45,77116.94,38.8,0.74884,0.00034,13.83481]
[1776485588599,21.45,77116.87,38.8,0.74882,0.00034,13.83553]
[1776485592627,21.45,77116.83,38.8,0.7488,0.00034,13.83604]
[1776485595648,21.45,77116.72,38.8,0.74876,0.00034,13.8372]
[1776485598669,21.45,77116.49,38.8,0.74868,0.00034,13.83953]
[1776485601690,21.45,77115.83,38.8,0.74845,0.00034,13.84605]
[1776485602697,21.45,77115.59,38.8,0.74837,0.00034,13.84841]
[1776485604710,21.45,77115.22,38.8,0.74824,0.00034,13.85206]
[1776485607732,21.45,77115.03,38.8,0.74817,0.00034,13.85395]
[1776485612767,21.46,77115.01,38.8,0.74823,0.00034,13.84822]
[1776485619821,21.46,77114.87,38.8,0.74818,0.00034,13.8497]
[1776485625864,21.46,77114.94,38.8,0.7482,0.00034,13.84912]
[1776485627877,21.46,77114.31,38.8,0.74798,0.00034,13.85531]
[1776485629891,21.46,77113.93,38.8,0.74785,0.00034,13.85905]
[1776485635934,21.46,77113.75,38.8,0.74778,0.00034,13.86098]
[1776485638956,21.46,77114.21,38.8,0.74794,0.00034,13.85654]
[1776485642985,21.46,77114.74,38.8,0.7481,0.00034,13.85184]
[1776485643992,21.46,77115.35,38.8,0.7483,0.00034,13.84611]
[1776485646006,21.47,77115.1,38.8,0.74814,0.00034,13.85075]
[1776485651041,21.47,77115.1,38.8,0.7481,0.00034,13.85192]
[1776485655069,21.48,77115.64,38.8,0.74825,0.00034,13.84778]
[1776485656076,21.48,77119.09,38.8,0.74941,0.00034,13.81445]
[1776485661111,21.48,77119.05,38.8,0.74936,0.00034,13.816]
[1776485666147,21.48,77119.75,38.8,0.74959,0.00034,13.80948]
[1776485671182,21.48,77121.24,38.8,0.75015,0.00034,13.78924]
[1776485676217,21.48,77121.65,38.8,0.75027,0.00034,13.78561]
[1776485682261,21.49,77121.96,38.8,0.75036,0.00034,13.78298]
[1776485687296,21.49,77123.33,38.8,0.75082,0.00034,13.76975]
[1776485697366,21.49,77123.15,38.8,0.75074,0.00034,13.77211]
[1776485699379,21.49,77118.75,38.8,0.74924,0.00034,13.81533]
[1776485700389,21.49,77114.19,38.8,0.74768,0.00034,13.85984]
[1776485701393,21.49,77110.34,38.8,0.74636,0.00034,13.89724]
[1776485702401,21.49,77107.58,38.8,0.74541,0.00034,13.92403]
[1776485703408,21.49,77106.1,38.8,0.7449,0.00034,13.93838]
[1776485706429,21.49,77103.67,38.8,0.74407,0.00034,13.96157]
[1776485707436,21.49,77102.32,38.8,0.74361,0.00035,13.97447]
[1776485708442,21.49,77100.31,38.8,0.74291,0.00035,13.9939]
[1776485709450,21.49,77099.47,38.8,0.74262,0.00035,14.00205]
[1776485715494,21.49,77099.27,38.8,0.74254,0.00035,14.00409]
[1776485721535,21.49,77099.05,38.8,0.74246,0.00035,14.00625]
[1776485731605,21.49,77099.05,38.8,0.74253,0.00035,14.00032]
[1776485738653,21.49,77099.12,38.8,0.74254,0.00035,13.99988]
[1776485743689,21.49,77098.75,38.8,0.74241,0.00035,14.00367]
[1776485747717,21.49,77097.75,38.8,0.74205,0.00035,14.01346]
[1776485753759,21.49,77095.34,38.8,0.74119,0.00035,14.03728]
[1776485754765,21.5,77093.39,38.8,0.74051,0.00035,14.05604]
[1776485756780,21.5,77091.93,38.8,0.73999,0.00035,14.07011]
[1776485760807,21.5,77089.68,38.8,0.73919,0.00035,14.09201]
[1776485769871,21.5,77089.54,38.8,0.73912,0.00035,14.09397]
[1776485774906,21.5,77089.46,38.8,0.73907,0.00035,14.09532]
[1776485779941,21.5,77084.19,38.8,0.73722,0.00035,14.14556]
[1776485783969,21.51,77082.91,38.8,0.73676,0.00035,14.15808]
[1776485784861,21.51,77082.91,38.8,0.73676,0.00035,14.15808]
[1776485784959,21.51,77082.91,38.8,0.73675,0.00035,14.15818]
[1776485786939,21.51,77082.91,38.8,0.73675,0.00035,14.15818]
[1776485786989,21.51,77081.82,38.8,0.73636,0.00035,14.16866]
[1776485790011,21.51,77080.48,38.8,0.73588,0.00035,14.18158]
[1776485791017,21.51,77078.58,38.8,0.73527,0.00035,14.19361]
[1776485795046,21.51,77086.79,38.8,0.73814,0.00035,14.11653]
[1776485796053,21.51,77090.18,38.8,0.73932,0.00035,14.08424]
[1776485797059,21.51,77087.76,38.8,0.73848,0.00035,14.10723]
[1776485802096,21.51,77088.65,38.8,0.73875,0.00035,14.0998]
[1776485805117,21.52,77083.45,38.8,0.73691,0.00035,14.14972]
[1776485806124,21.52,77082.23,38.8,0.73647,0.00035,14.16148]
[1776485811159,21.52,77081.57,38.8,0.73621,0.00035,14.16871]
[1776485816195,21.53,77081.86,38.8,0.73626,0.00035,14.16716]
[1776485822237,21.53,77081.55,38.8,0.73611,0.00035,14.17121]
[1776485827272,21.53,77081.65,38.8,0.73611,0.00035,14.17122]
[1776485832306,21.54,77081.82,38.8,0.73614,0.00035,14.17059]
[1776485833718,21.54,77081.82,38.8,0.73614,0.00035,14.17059]
[1776485833754,21.54,77081.82,38.8,0.73614,0.00035,14.17059]
[1776485834321,21.54,77075.53,38.8,0.73391,0.00035,14.23005]
[1776485834691,21.54,77075.53,38.8,0.73391,0.00035,14.23005]
[1776485835328,21.54,77062.82,38.8,0.72941,0.00035,14.34823]
[1776485836335,21.54,77060.37,38.8,0.72853,0.00036,14.37099]
[1776485837342,21.54,77058.87,38.8,0.72799,0.00036,14.38495]
[1776485838349,21.54,77056.86,38.8,0.72727,0.00036,14.40353]
[1776485842377,21.55,77058.64,38.8,0.72788,0.00036,14.38779]
[1776485843384,21.55,77060.19,38.8,0.72843,0.00036,14.37373]
[1776485844391,21.55,77064.32,38.8,0.72989,0.00035,14.33591]
[1776485845398,21.55,77068.44,38.8,0.73134,0.00035,14.29806]
[1776485846405,21.55,77070.13,38.8,0.73192,0.00035,14.28264]
[1776485851439,21.55,77069.66,38.8,0.73178,0.00035,14.28224]
[1776485854461,21.56,77071.0,38.8,0.73222,0.00035,14.27061]
[1776485859496,21.56,77071.01,38.8,0.73218,0.00035,14.27175]
[1776485863524,21.57,77072.28,38.8,0.73258,0.00035,14.261]
[1776485864532,21.57,77070.69,38.8,0.73201,0.00035,14.27604]
[1776485865539,21.57,77073.18,38.8,0.73288,0.00035,14.25321]
[1776485868559,21.57,77076.97,38.8,0.73418,0.00035,14.21887]
[1776485872588,21.58,77078.62,38.8,0.7347,0.00035,14.20487]
[1776485877622,21.58,77079.79,38.8,0.73505,0.00035,14.19576]
[1776485881408,21.59,77079.27,38.8,0.73482,0.00035,14.20173]
[1776485881651,21.59,77061.3,38.8,0.72848,0.00035,14.36826]
[1776485882583,21.59,77061.3,38.8,0.72848,0.00035,14.36826]
[1776485882658,21.59,77049.22,38.8,0.72417,0.00036,14.47841]
[1776485883665,21.59,77046.91,38.8,0.72333,0.00036,14.49952]
[1776485885679,21.59,77050.35,38.8,0.72454,0.00036,14.46904]
[1776485891724,21.6,77056.75,38.8,0.72676,0.00036,14.41258]
[1776485892731,21.6,77061.97,38.8,0.7286,0.00035,14.36513]
[1776485895752,21.61,77059.33,38.8,0.72764,0.00035,14.38998]
[1776485901794,21.61,77059.19,38.8,0.72754,0.00035,14.3925]
[1776485906829,21.61,77059.59,38.8,0.72765,0.00035,14.38987]
[1776485909351,21.62,77059.55,38.8,0.72762,0.00035,14.39043]
[1776485910396,21.62,77059.55,38.8,0.72761,0.00035,14.39082]
[1776485910510,21.62,77059.55,38.8,0.72761,0.00035,14.39082]
[1776485911864,21.62,77057.59,38.8,0.72696,0.00036,14.40316]
[1776485915892,21.62,77059.51,38.8,0.72761,0.00035,14.38635]
[1776485920927,21.63,77061.34,38.8,0.72823,0.00035,14.37054]
[1776485924955,21.63,77063.73,38.8,0.72905,0.00035,14.34934]
[1776485927976,21.63,77065.78,38.8,0.72976,0.00035,14.33101]
[1776485930997,21.63,77067.1,38.8,0.7302,0.00035,14.31942]
[1776485933012,21.63,77069.52,38.8,0.73104,0.00035,14.29755]
[1776485943084,21.67,77069.75,38.8,0.73082,0.00035,14.30343]
[1776485948119,21.69,77070.41,38.8,0.73086,0.00035,14.30266]
[1776485954161,21.7,77070.61,38.8,0.7308,0.00035,14.30424]
[1776485961212,21.72,77071.01,38.8,0.73081,0.00035,14.30401]
[1776485966246,21.72,77070.79,38.8,0.7307,0.00035,14.30696]
[1776485974302,21.73,77070.37,38.8,0.73054,0.00035,14.30664]
[1776485980344,21.73,77070.55,38.8,0.73056,0.00035,14.30616]
[1776485985379,21.74,77070.69,38.8,0.73057,0.00035,14.30604]
[1776485991421,21.74,77070.62,38.8,0.7305,0.00035,14.30776]
[1776485999477,21.75,77070.85,38.8,0.73054,0.00035,14.3069]
[1776486005520,21.76,77071.46,38.8,0.73063,0.00035,14.30464]
[1776486010555,21.76,77071.61,38.8,0.73064,0.00035,14.30423]
[1776486019619,21.77,77071.5,38.8,0.73054,0.00035,14.30708]
[1776486024654,21.77,77070.02,38.8,0.72998,0.00035,14.32151]
[1776486028851,21.78,77069.45,38.8,0.72976,0.00035,14.32742]
[1776486029689,21.78,77053.96,38.8,0.72428,0.00035,14.46764]
[1776486030696,21.78,77052.59,38.8,0.72379,0.00035,14.48006]
[1776486032710,21.78,77049.87,38.8,0.72287,0.00036,14.49871]
[1776486033717,21.78,77046.41,38.8,0.72164,0.00036,14.52956]
[1776486034297,21.78,77046.41,38.8,0.72164,0.00036,14.52956]
[1776486034724,21.78,77041.97,38.8,0.72005,0.00036,14.56901]
[1776486035731,21.78,77039.99,38.8,0.71934,0.00036,14.58659]
[1776486036790,21.78,77039.99,38.8,0.71934,0.00036,14.58659]
[1776486036827,21.78,77039.99,38.8,0.71933,0.00036,14.5867]
[1776486037296,21.78,77039.99,38.8,0.71933,0.00036,14.5867]
[1776486037745,21.78,77039.74,38.8,0.71924,0.00036,14.58902]
[1776486039311,21.78,77039.74,38.8,0.71924,0.00036,14.58902]
[1776486039759,21.79,77037.06,38.8,0.71827,0.00036,14.61275]
[1776486041306,21.79,77037.06,38.8,0.71827,0.00036,14.61275]
[1776486041799,21.79,77037.06,38.8,0.71827,0.00036,14.61275]
[1776486045801,21.79,77041.03,38.8,0.71967,0.00036,14.5783]
[1776486046808,21.79,77043.21,38.8,0.72045,0.00036,14.55917]
[1776486050837,21.79,77044.64,38.8,0.72094,0.00036,14.54697]
[1776486053858,21.79,77042.81,38.8,0.72028,0.00036,14.56347]
[1776486059902,21.79,77042.8,38.8,0.72025,0.00036,14.56404]
[1776486060909,21.79,77041.59,38.8,0.71982,0.00036,14.57478]
[1776486067958,21.8,77041.36,38.8,0.71972,0.00036,14.57724]
[1776486070363,21.8,77041.12,38.8,0.71963,0.00036,14.5794]
[1776486070461,21.8,77039.56,38.8,0.71907,0.00036,14.59317]
[1776486073999,21.8,77036.48,38.8,0.71796,0.00036,14.6203]
[1776486075009,21.8,77032.85,38.8,0.71666,0.00036,14.65199]
[1776486080875,21.8,77032.81,38.8,0.71665,0.00036,14.6523]
[1776486080042,21.8,77031.02,38.8,0.71601,0.00036,14.66776]
[1776486081049,21.8,77029.71,38.8,0.71554,0.00036,14.67909]
[1776486082298,21.8,77020.5,38.8,0.71222,0.00036,14.75845]
[1776486083132,21.8,77020.5,38.8,0.71222,0.00036,14.75845]
[1776486083229,21.79,77018.08,38.8,0.71135,0.00036,14.77903]
[1776486084070,21.79,77015.62,38.8,0.71047,0.00036,14.79986]
[1776486085200,21.79,77013.98,38.8,0.70987,0.00036,14.81375]
[1776486091119,21.79,77015.35,38.8,0.71044,0.00036,14.79609]
[1776486101189,21.79,77016.44,38.8,0.71088,0.00036,14.78556]
[1776486105466,21.78,77018.0,38.8,0.71147,0.00036,14.77177]
[1776486115286,21.77,77017.47,38.8,0.71143,0.00036,14.77272]
[1776486121329,21.76,77020.38,38.8,0.7125,0.00036,14.74725]
[1776486122200,21.76,77020.38,38.8,0.7125,0.00036,14.74725]
[1776486122336,21.76,77024.52,38.8,0.714,0.00036,14.7115]
[1776486123409,21.76,77024.52,38.8,0.714,0.00036,14.7115]
[1776486123510,21.76,77028.67,38.8,0.7155,0.00036,14.67547]
[1776486124354,21.76,77030.87,38.8,0.7163,0.00036,14.65629]
[1776486124926,21.76,77030.87,38.8,0.7163,0.00036,14.65629]
[1776486125429,21.76,77030.87,38.8,0.7163,0.00036,14.65629]
[1776486127577,21.76,77030.89,38.8,0.7163,0.00036,14.65612]
[1776486127655,21.76,77032.46,38.8,0.71687,0.00036,14.64244]
[1776486128801,21.76,77040.39,38.8,0.71972,0.00036,14.57272]
[1776486129887,21.76,77041.68,38.8,0.72018,0.00036,14.56126]
[1776486135431,21.76,77041.34,38.8,0.72007,0.00036,14.564]
[1776486143487,21.76,77041.3,38.8,0.72007,0.00036,14.56409]
[1776486149529,21.76,77041.38,38.8,0.72011,0.00036,14.56306]
[1776486154564,21.76,77041.38,38.8,0.72018,0.00036,14.55684]
[1776486159599,21.75,77041.02,38.8,0.72008,0.00036,14.55927]
[1776486161613,21.75,77042.21,38.8,0.72052,0.00036,14.54844]
[1776486162620,21.75,77045.03,38.8,0.72153,0.00036,14.52331]
[1776486167655,21.75,77044.86,38.8,0.72149,0.00036,14.5242]
[1776486173698,21.75,77045.42,38.8,0.7217,0.00036,14.51901]
[1776486181754,21.75,77046.67,38.8,0.72216,0.00036,14.50763]
[1776486186789,21.74,77047.54,38.8,0.72249,0.00036,14.49942]
[1776486191823,21.74,77047.62,38.8,0.72254,0.00036,14.49804]
[1776486199880,21.74,77048.07,38.8,0.72274,0.00036,14.49297]
[1776486209950,21.73,77047.93,38.8,0.72275,0.00036,14.49281]
[1776486218006,21.73,77047.86,38.8,0.72283,0.00036,14.48635]
[1776486225557,21.73,77047.75,38.8,0.72279,0.00036,14.48722]
[1776486225657,21.72,77047.71,38.8,0.72281,0.00036,14.48679]
[1776486226062,21.72,77042.1,38.8,0.72081,0.00036,14.53671]
[1776486227069,21.72,77039.89,38.8,0.72002,0.00036,14.55618]
[1776486228545,21.72,77039.89,38.8,0.72002,0.00036,14.55618]
[1776486228646,21.72,77039.89,38.8,0.72003,0.00036,14.55602]
[1776486233559,21.72,77039.78,38.8,0.71999,0.00036,14.55696]
[1776486233660,21.72,77038.74,38.8,0.71962,0.00036,14.56591]
[1776486234071,21.72,77038.74,38.8,0.71962,0.00036,14.56591]
[1776486234118,21.72,77037.77,38.8,0.71928,0.00036,14.57447]
[1776486236138,21.72,77039.01,38.8,0.71973,0.00036,14.56333]
[1776486241079,21.72,77039.31,38.8,0.71985,0.00036,14.56035]
[1776486241173,21.72,77036.79,38.8,0.71895,0.00036,14.58252]
[1776486242180,21.72,77033.79,38.8,0.71787,0.00036,14.60886]
[1776486247215,21.71,77032.86,38.8,0.71756,0.00036,14.61643]
[1776486253523,21.71,77032.72,38.8,0.71753,0.00036,14.61722]
[1776486259588,21.7,77032.64,38.8,0.71757,0.00036,14.61608]
[1776486259689,21.7,77032.64,38.8,0.71758,0.00036,14.61583]
[1776486260107,21.7,77032.64,38.8,0.71758,0.00036,14.61583]
[1776486261313,21.7,77032.72,38.8,0.7176,0.00036,14.61535]
[1776486264334,21.71,77030.54,38.8,0.71679,0.00036,14.63513]
[1776486271383,21.71,77030.5,38.8,0.71678,0.00036,14.63108]
[1776486276107,21.71,77030.09,38.8,0.71661,0.00036,14.63508]
[1776486276951,21.71,77030.09,38.8,0.71661,0.00036,14.63508]
[1776486277048,21.72,77031.22,38.8,0.71698,0.00036,14.62604]
[1776486277114,21.72,77031.22,38.8,0.71698,0.00036,14.62604]
[1776486277427,21.72,77031.47,38.8,0.71707,0.00036,14.62385]
[1776486281047,21.72,77026.71,38.8,0.71531,0.00036,14.66649]
[1776486281454,21.72,77023.14,38.8,0.71402,0.00036,14.69746]
[1776486282390,21.72,77023.14,38.8,0.71402,0.00036,14.69746]
[1776486282460,21.72,77027.65,38.8,0.71564,0.00036,14.65857]
[1776486283113,21.72,77027.65,38.8,0.71564,0.00036,14.65857]
[1776486283623,21.72,77027.65,38.8,0.71564,0.00036,14.65857]
[1776486283630,21.73,77029.79,38.8,0.7164,0.00036,14.64021]
[1776486284505,21.73,77029.79,38.8,0.7164,0.00036,14.64021]
[1776486284602,21.73,77030.28,38.8,0.71656,0.00036,14.63626]
[1776486286647,21.73,77029.82,38.8,0.71639,0.00036,14.6406]
[1776486286670,21.73,77030.87,38.8,0.71675,0.00036,14.63175]
[1776486287496,21.73,77033.05,38.8,0.71752,0.00036,14.61297]
[1776486288619,21.73,77033.05,38.8,0.71752,0.00036,14.61297]
[1776486288662,21.73,77035.28,38.8,0.71831,0.00036,14.59372]
[1776486290517,21.74,77037.28,38.8,0.71901,0.00036,14.57674]
[1776486291524,21.74,77038.59,38.8,0.71947,0.00036,14.5655]
[1776486296559,21.74,77038.68,38.8,0.71944,0.00036,14.56627]
[1776486301594,21.75,77037.44,38.8,0.71893,0.00036,14.57873]
[1776486304615,21.76,77035.3,38.8,0.71813,0.00036,14.59841]
[1776486306639,21.76,77035.23,38.8,0.71809,0.00036,14.59931]
[1776486306984,21.76,77034.87,38.8,0.71794,0.00036,14.60299]
[1776486312673,21.77,77032.61,38.8,0.71708,0.00036,14.62404]
[1776486317708,21.77,77029.33,38.8,0.71584,0.00036,14.6541]
[1776486322743,21.78,77028.08,38.8,0.71533,0.00036,14.66636]
[1776486325527,21.78,77027.79,38.8,0.7152,0.00036,14.66943]
[1776486325764,21.78,77027.37,38.8,0.71504,0.00036,14.67335]
[1776486332813,21.79,77026.14,38.8,0.71457,0.00036,14.68005]
[1776486337848,21.8,77026.13,38.8,0.71452,0.00036,14.68142]
[1776486340870,21.8,77022.81,38.8,0.71329,0.00036,14.71079]
[1776486341877,21.8,77021.12,38.8,0.71267,0.00036,14.72555]
[1776486343890,21.8,77019.57,38.8,0.71209,0.00036,14.73929]
[1776486348926,21.81,77018.23,38.8,0.71156,0.00036,14.75181]
[1776486352941,21.81,77018.23,38.8,0.71153,0.00036,14.75244]
[1776486352954,21.81,77019.72,38.8,0.71206,0.00036,14.73991]
[1776486357989,21.82,77019.46,38.8,0.71192,0.00036,14.74329]
[1776486363025,21.83,77019.48,38.8,0.71188,0.00036,14.74428]
[1776486363968,21.83,77019.48,38.8,0.71188,0.00036,14.74428]
[1776486364051,21.83,77019.48,38.8,0.71188,0.00036,14.74428]
[1776486364152,21.83,77021.61,38.8,0.71264,0.00036,14.72629]
[1776486365041,21.83,77024.53,38.8,0.71369,0.00036,14.70144]
[1776486366742,21.83,77024.5,38.8,0.71367,0.00036,14.70195]
[1776486367055,21.83,77029.61,38.8,0.7155,0.00036,14.6581]
[1776486368061,21.83,77031.64,38.8,0.71621,0.00036,14.64079]
[1776486368944,21.83,77031.64,38.8,0.71621,0.00036,14.64079]
[1776486369069,21.83,77031.57,38.8,0.71617,0.00036,14.64172]
[1776486373097,21.84,77033.82,38.8,0.71693,0.00036,14.62341]
[1776486377760,21.84,77033.83,38.8,0.71688,0.00036,14.62462]
[1776486377776,21.85,77033.83,38.8,0.71687,0.00036,14.62494]
[1776486378242,21.85,77033.83,38.8,0.71687,0.00036,14.62494]
[1776486381155,21.85,77035.04,38.8,0.71727,0.00036,14.61536]
[1776486390218,21.86,77034.89,38.8,0.7171,0.00036,14.61951]
[1776486391225,21.86,77033.69,38.8,0.71671,0.00036,14.62439]
[1776486397267,21.87,77034.05,38.8,0.71677,0.00036,14.62303]
[1776486401775,21.88,77035.61,38.8,0.71728,0.00036,14.61064]
[1776486402727,21.88,77035.61,38.8,0.71728,0.00036,14.61064]
[1776486402957,21.88,77035.61,38.8,0.71728,0.00036,14.61064]
[1776486402978,21.88,77035.64,38.8,0.71727,0.00036,14.61099]
[1776486404316,21.88,77037.82,38.8,0.71804,0.00036,14.59231]
[1776486410358,21.89,77036.92,38.8,0.71764,0.00036,14.60202]
[1776486411365,21.89,77035.65,38.8,0.71717,0.00036,14.61336]
[1776486415279,21.89,77035.65,38.8,0.71717,0.00036,14.61336]
[1776486415386,21.89,77035.65,38.8,0.71717,0.00036,14.61336]
[1776486415801,21.89,77035.65,38.8,0.71717,0.00036,14.61336]
[1776486415900,21.9,77030.18,38.8,0.71516,0.00036,14.66208]
[1776486417188,21.9,77023.95,38.8,0.71291,0.00036,14.71577]
[1776486417413,21.9,77018.37,38.8,0.7109,0.00036,14.76331]
[1776486419403,21.9,77018.37,38.8,0.7109,0.00036,14.76331]
[1776486421446,21.9,77018.36,38.8,0.71087,0.00036,14.76385]
[1776486424186,21.9,77018.32,38.8,0.71085,0.00036,14.76434]
[1776486424466,21.91,77016.65,38.8,0.71023,0.00036,14.77896]
[1776486427083,21.91,77016.16,38.8,0.71005,0.00036,14.78325]
[1776486432530,21.91,77006.6,38.8,0.70654,0.00036,14.86453]
[1776486433537,21.91,77003.77,38.8,0.70548,0.00036,14.88874]
[1776486439174,21.92,77004.35,38.8,0.70565,0.00036,14.88487]
[1776486443611,21.92,77007.12,38.8,0.70667,0.00036,14.86161]
[1776486453436,21.92,77006.08,38.8,0.7063,0.00036,14.8699]
[1776486454281,22.0,77006.41,38.8,0.70577,0.00036,14.87805]
[1776486454688,22.0,77011.49,38.8,0.7076,0.00036,14.83599]
[1776486455695,22.0,77014.2,38.8,0.70857,0.00036,14.81355]
[1776486456702,22.0,77016.75,38.8,0.70949,0.00036,14.79229]
[1776486458716,22.01,77020.27,38.8,0.71074,0.00036,14.76297]
[1776486463751,22.01,77020.9,38.8,0.71093,0.00036,14.75863]
[1776486468786,22.01,77021.95,38.8,0.71128,0.00036,14.75023]
[1776486474247,22.01,77021.33,38.8,0.71105,0.00036,14.75562]
[1776486481409,22.02,77022.19,38.8,0.71135,0.00036,14.74865]
[1776486481462,22.02,77022.19,38.8,0.71133,0.00036,14.74922]
[1776486482891,22.02,77024.14,38.8,0.71202,0.00036,14.73289]
[1776486484905,22.02,77025.83,38.8,0.71261,0.00036,14.71905]
[1776486487891,22.02,77026.29,38.8,0.71276,0.00036,14.7155]
[1776486487925,22.02,77031.02,38.8,0.71444,0.00036,14.6753]
[1776486488933,22.02,77034.38,38.8,0.71564,0.00036,14.64663]
[1776486493967,22.03,77034.49,38.8,0.71565,0.00036,14.64636]
[1776486494780,22.03,77034.49,38.8,0.71565,0.00036,14.64636]
[1776486495043,22.03,77030.03,38.8,0.71406,0.00036,14.68454]
[1776486495409,22.03,77030.03,38.8,0.71406,0.00036,14.68454]
[1776486495485,22.03,77030.03,38.8,0.71406,0.00036,14.68454]
[1776486495982,22.03,77008.33,38.8,0.70624,0.00036,14.86741]
[1776486496989,22.03,77008.76,38.8,0.70639,0.00036,14.86388]
[1776486498953,22.03,77008.36,38.8,0.70625,0.00036,14.86714]
[1776486504042,22.03,77012.02,38.8,0.70757,0.00036,14.83682]
[1776486507318,22.03,77012.54,38.8,0.70775,0.00036,14.8326]
[1776486507760,22.03,77011.12,38.8,0.70723,0.00036,14.84466]
[1776486507986,22.03,77011.12,38.8,0.70723,0.00036,14.84466]
[1776486508304,22.03,77011.12,38.8,0.70723,0.00036,14.84466]
[1776486508076,22.03,76988.38,38.8,0.69895,0.00037,15.03093]
[1776486509083,22.03,76986.65,38.8,0.69831,0.00037,15.04491]
[1776486510092,22.03,76988.42,38.8,0.69895,0.00037,15.03077]
[1776486514118,22.04,76986.19,38.8,0.69815,0.00037,15.04392]
[1776486515125,22.04,76983.88,38.8,0.69727,0.00037,15.06306]
[1776486517139,22.05,76985.73,38.8,0.6979,0.00037,15.04925]
[1776486518146,22.05,76988.73,38.8,0.699,0.00037,15.02524]
[1776486521167,22.05,76993.43,38.8,0.7007,0.00037,14.9876]
[1776486522122,22.05,76993.43,38.8,0.7007,0.00037,14.9876]
[1776486522173,22.05,76996.58,38.8,0.70185,0.00036,14.96217]
[1776486523181,22.05,77016.53,38.8,0.70908,0.00036,14.79752]
[1776486524188,22.05,77022.44,38.8,0.71119,0.00036,14.74803]
[1776486526201,22.05,77013.08,38.8,0.70781,0.00036,14.8269]
[1776486527209,22.05,77008.6,38.8,0.70618,0.00036,14.86421]
[1776486529223,22.06,77011.57,38.8,0.70725,0.00036,14.83984]
[1776486529796,22.06,77011.57,38.8,0.70725,0.00036,14.83984]
[1776486530490,22.06,77011.93,38.8,0.70737,0.00036,14.83704]
[1776486531237,22.06,77015.85,38.8,0.70877,0.00036,14.80456]
[1776486532244,22.06,77017.32,38.8,0.7093,0.00036,14.79242]
[1776486537279,22.06,77016.89,38.8,0.7091,0.00036,14.79691]
[1776486544328,22.07,77017.33,38.8,0.70919,0.00036,14.7949]
[1776486549840,22.08,77017.13,38.8,0.70908,0.00036,14.79751]
[1776486550445,22.08,77017.62,38.8,0.70925,0.00036,14.79365]
[1776486550989,22.08,77017.62,38.8,0.70925,0.00036,14.79365]
[1776486551090,22.08,77021.78,38.8,0.71074,0.00036,14.75888]
[1776486551699,22.08,77021.78,38.8,0.71074,0.00036,14.75888]
[1776486551709,22.08,77023.92,38.8,0.7115,0.00036,14.74085]
[1776486552384,22.08,77026.4,38.8,0.71239,0.00036,14.72]
[1776486553390,22.08,77028.56,38.8,0.71316,0.00036,14.70178]
[1776486554398,22.08,77032.5,38.8,0.71456,0.00036,14.66839]
[1776486556412,22.08,77033.84,38.8,0.71503,0.00036,14.65708]
[1776486559433,22.08,77039.94,38.8,0.71719,0.00035,14.60496]
[1776486560440,22.08,77041.43,38.8,0.71772,0.00035,14.59212]
[1776486561447,22.08,77043.11,38.8,0.71831,0.00035,14.57762]
[1776486563918,22.08,77043.18,38.8,0.71833,0.00035,14.57709]
[1776486564046,22.08,77043.18,38.8,0.71833,0.00035,14.57709]
[1776486564362,22.08,77044.28,38.8,0.71872,0.00035,14.56764]
[1776486564468,22.08,77032.63,38.8,0.71458,0.00036,14.66795]
[1776486565475,22.08,77025.89,38.8,0.71216,0.00036,14.72532]
[1776486567818,22.08,77026.58,38.8,0.71241,0.00036,14.71955]
[1776486574539,22.09,77026.73,38.8,0.71249,0.00036,14.71311]
[1776486585616,22.09,77026.65,38.8,0.71242,0.00036,14.71474]
[1776486594679,22.1,77026.52,38.8,0.71234,0.00036,14.7167]
[1776486600485,22.1,77026.52,38.8,0.71234,0.00036,14.7167]
[1776486601728,22.1,77010.95,38.8,0.70673,0.00036,14.84745]
[1776486602735,22.1,77006.98,38.8,0.70529,0.00036,14.88015]
[1776486608064,22.1,77007.93,38.8,0.70565,0.00036,14.87201]
[1776486608122,22.1,77008.47,38.8,0.70585,0.00036,14.86748]
[1776486609306,22.09,76999.6,38.8,0.70264,0.00036,14.93999]
[1776486609784,22.09,76997.48,38.8,0.70187,0.00036,14.95723]
[1776486615245,22.09,76997.12,38.8,0.70177,0.00036,14.95961]
[1776486616564,22.09,76994.88,38.8,0.70096,0.00036,14.97751]
[1776486616961,22.09,76993.13,38.8,0.70033,0.00036,14.99151]
[1776486617968,22.09,76991.44,38.8,0.69972,0.00037,15.005]
[1776486621000,22.09,76980.6,38.8,0.69577,0.00037,15.09118]
[1776486621566,22.09,76980.6,38.8,0.69577,0.00037,15.09118]
[1776486621631,22.09,76980.6,38.8,0.69577,0.00037,15.09118]
[1776486622365,22.09,76965.83,38.8,0.69033,0.00037,15.20665]
[1776486623346,22.09,76965.03,38.8,0.69004,0.00037,15.21269]
[1776486628047,22.08,76963.35,38.8,0.68945,0.00037,15.22498]
[1776486630062,22.08,76961.34,38.8,0.68872,0.00037,15.24009]
[1776486631069,22.08,76959.69,38.8,0.68816,0.00037,15.24685]
[1776486633981,22.08,76960.19,38.8,0.68837,0.00037,15.24262]
[1776486634090,22.07,76962.66,38.8,0.6893,0.00037,15.22343]
[1776486636402,22.07,76963.97,38.8,0.68979,0.00037,15.21312]
[1776486636614,22.07,76965.3,38.8,0.69029,0.00037,15.20265]
[1776486637111,22.07,76966.86,38.8,0.69088,0.00037,15.19038]
[1776486638118,22.07,76971.71,38.8,0.69269,0.00037,15.15225]
[1776486639125,22.07,76973.87,38.8,0.69349,0.00037,15.13519]
[1776486647181,22.06,76973.34,38.8,0.69334,0.00037,15.13833]
[1776486652216,22.06,76973.14,38.8,0.6933,0.00037,15.1392]
[1776486653939,22.06,76973.14,38.8,0.6933,0.00037,15.1392]
[1776486661279,22.05,76972.86,38.8,0.69326,0.00037,15.14009]
[1776486668328,22.04,76973.3,38.8,0.69347,0.00037,15.13564]
[1776486669940,22.04,76973.3,38.8,0.69347,0.00037,15.13564]
[1776486673940,22.04,76973.41,38.8,0.69354,0.00037,15.13401]
[1776486680413,22.03,76972.73,38.8,0.69334,0.00037,15.13825]
[1776486685449,22.03,76973.34,38.8,0.6936,0.00037,15.13274]
[1776486691491,22.02,76973.43,38.8,0.69373,0.00037,15.12544]
[1776486697749,22.02,76973.43,38.8,0.69373,0.00037,15.12544]
[1776486699816,22.02,76973.43,38.8,0.69377,0.00037,15.12456]
[1776486699846,22.02,76973.43,38.8,0.69377,0.00037,15.12456]
[1776486700351,22.02,76973.43,38.8,0.69377,0.00037,15.12456]
[1776486700421,22.02,76973.43,38.8,0.69378,0.00037,15.12427]
[1776486700554,22.02,76967.44,38.8,0.69157,0.00037,15.17108]
[1776486701561,22.02,76962.69,38.8,0.68981,0.00037,15.20781]
[1776486704020,22.01,76962.59,38.8,0.68978,0.00037,15.20837]
[1776486707552,22.01,76961.97,38.8,0.68958,0.00037,15.21252]
[1776486710778,22.0,76959.46,38.8,0.6887,0.00037,15.23089]
[1776486711631,22.0,76955.94,38.8,0.68739,0.00037,15.25779]
[1776486712741,22.0,76955.94,38.8,0.68739,0.00037,15.25779]
[1776486713244,22.0,76955.94,38.8,0.68739,0.00037,15.25779]
[1776486714243,21.98,76955.41,38.8,0.68735,0.00037,15.2585]
[1776486714256,21.97,76954.64,38.8,0.68714,0.00037,15.26273]
[1776486714748,21.97,76954.64,38.8,0.68714,0.00037,15.26273]
[1776486714876,21.97,76954.49,38.8,0.68709,0.00037,15.26388]
[1776486719251,21.97,76954.26,38.8,0.68702,0.00037,15.26515]
[1776486719352,21.97,76953.81,38.8,0.68687,0.00037,15.26827]
[1776486719753,21.97,76953.81,38.8,0.68687,0.00037,15.26827]
[1776486719827,21.97,76953.55,38.8,0.68677,0.00037,15.27026]
[1776486726736,21.96,76953.75,38.8,0.6869,0.00037,15.26767]
[1776486732411,21.96,76954.22,38.8,0.68709,0.00037,15.26372]
[1776486732778,21.96,76951.65,38.8,0.68614,0.00037,15.28322]
[1776486737813,21.95,76950.37,38.8,0.68573,0.00038,15.29157]
[1776486742848,21.94,76950.26,38.8,0.68571,0.00038,15.29192]
[1776486746876,21.94,76952.61,38.8,0.68661,0.00037,15.2736]
[1776486752918,21.94,76952.95,38.8,0.68681,0.00037,15.2648]
[1776486757953,21.94,76953.2,38.8,0.68692,0.00037,15.26249]
[1776486762988,21.93,76952.88,38.8,0.68682,0.00038,15.26456]
[1776486767292,21.93,76953.14,38.8,0.68693,0.00037,15.26234]
[1776486767312,21.93,76953.14,38.8,0.68693,0.00037,15.26234]
[1776486767352,21.93,76951.71,38.8,0.6864,0.00038,15.27314]
[1776486768315,21.93,76951.71,38.8,0.6864,0.00038,15.27314]
[1776486768389,21.93,76947.16,38.8,0.68469,0.00038,15.30772]
[1776486770043,21.93,76950.99,38.8,0.68614,0.00038,15.27844]
[1776486771093,21.93,76950.99,38.8,0.68614,0.00038,15.27844]
[1776486771483,21.93,76950.99,38.8,0.68614,0.00038,15.27844]
[1776486771819,21.93,76950.8,38.8,0.68607,0.00038,15.27972]
[1776486772235,21.93,76936.95,38.8,0.68086,0.00038,15.38429]
[1776486772595,21.93,76936.95,38.8,0.68086,0.00038,15.38429]
[1776486773170,21.93,76927.09,38.8,0.67712,0.00038,15.45709]
[1776486774071,21.92,76930.56,38.8,0.6785,0.00038,15.43036]
[1776486775704,21.91,76930.32,38.8,0.67846,0.00038,15.43115]
[1776486779553,21.91,76929.9,38.8,0.67832,0.00038,15.43391]
[1776486779936,21.91,76929.9,38.8,0.67834,0.00038,15.43336]
[1776486779992,21.91,76929.9,38.8,0.67834,0.00038,15.43336]
[1776486780032,21.91,76929.9,38.8,0.67834,0.00038,15.43336]
[1776486780113,21.91,76932.56,38.8,0.67935,0.00038,15.4137]
[1776486781119,21.91,76941.04,38.8,0.68257,0.00038,15.35016]
[1776486783340,21.9,76942.84,38.8,0.68327,0.00038,15.33625]
[1776486783388,21.9,76943.08,38.8,0.68337,0.00038,15.33427]
[1776486789175,21.9,76948.08,38.8,0.68529,0.00038,15.29552]
[1776486790183,21.9,76950.43,38.8,0.68618,0.00038,15.27741]
[1776486795220,21.89,76951.46,38.8,0.6866,0.00038,15.26898]
[1776486800255,21.89,76953.64,38.8,0.68744,0.00038,15.25174]
[1776486802269,21.89,76956.21,38.8,0.68841,0.00037,15.23165]
[1776486803703,21.89,76956.57,38.8,0.68855,0.00037,15.2288]
[1776486809317,21.89,76954.97,38.8,0.68797,0.00038,15.2407]
[1776486810869,21.89,76954.3,38.8,0.68773,0.00038,15.24578]
[1776486811084,21.89,76954.3,38.8,0.68773,0.00038,15.24578]
[1776486811333,21.89,76966.85,38.8,0.69247,0.00037,15.14218]
[1776486812340,21.88,76974.75,38.8,0.69543,0.00037,15.07916]
[1776486816815,21.88,76973.13,38.8,0.69484,0.00037,15.09171]
[1776486817375,21.88,76971.24,38.8,0.69415,0.00037,15.10665]
[1776486820471,21.88,76966.61,38.8,0.69244,0.00037,15.14295]
[1776486821403,21.88,76964.09,38.8,0.6915,0.00037,15.16266]
[1776486822410,21.88,76961.1,38.8,0.69039,0.00037,15.18593]
[1776486823417,21.88,76957.13,38.8,0.68891,0.00038,15.21669]
[1776486828452,21.87,76957.8,38.8,0.6892,0.00037,15.2106]
[1776486833487,21.87,76957.58,38.8,0.68916,0.00038,15.21144]
[1776486838522,21.86,76957.5,38.8,0.68917,0.00038,15.21119]
[1776486841543,21.86,76954.81,38.8,0.68819,0.00038,15.23154]
[1776486842550,21.86,76952.25,38.8,0.68723,0.00038,15.25112]
[1776486847586,21.85,76951.1,38.8,0.68685,0.00038,15.25896]
[1776486853627,21.84,76950.68,38.8,0.68674,0.00038,15.26115]
[1776486856944,21.84,76950.75,38.8,0.68678,0.00038,15.26039]
[1776486862692,21.84,76951.24,38.8,0.687,0.00038,15.25571]
[1776486865713,21.83,76953.57,38.8,0.68791,0.00038,15.23717]
[1776486866720,21.83,76955.37,38.8,0.68859,0.00038,15.22304]
[1776486869740,21.83,76957.32,38.8,0.68935,0.00038,15.20738]
[1776486871445,21.83,76957.32,38.8,0.68935,0.00038,15.20738]
[1776486874776,21.82,76959.84,38.8,0.69039,0.00038,15.18113]
[1776486875783,21.82,76963.37,38.8,0.69172,0.00037,15.15323]
[1776486876790,21.82,76966.39,38.8,0.69286,0.00037,15.12919]
[1776486881825,21.82,76967.46,38.8,0.6933,0.00037,15.11984]
[1776486885246,21.81,76965.29,38.8,0.69251,0.00037,15.1365]
[1776486887698,21.81,76965.57,38.8,0.69262,0.00037,15.13409]
[1776486886860,21.81,76963.48,38.8,0.69185,0.00037,15.1504]
[1776486888666,21.81,76974.31,38.8,0.69592,0.00037,15.06368]
[1776486889330,21.81,76984.6,38.8,0.69974,0.00037,14.98041]
[1776486893909,21.8,76977.39,38.8,0.69711,0.00037,15.03794]
[1776486894723,21.8,76977.39,38.8,0.69711,0.00037,15.03794]
[1776486895398,21.8,76977.39,38.8,0.69711,0.00037,15.03794]
[1776486895581,21.8,76974.21,38.8,0.69594,0.00037,15.06316]
[1776486895923,21.8,76969.31,38.8,0.69411,0.00037,15.10236]
[1776486897937,21.8,76971.35,38.8,0.69489,0.00037,15.08567]
[1776486901965,21.8,76976.13,38.8,0.69671,0.00037,15.04655]
[1776486902972,21.79,76978.15,38.8,0.69747,0.00037,15.03009]
[1776486908009,21.79,76978.32,38.8,0.69757,0.00037,15.02793]
[1776486914049,21.78,76978.25,38.8,0.69759,0.00037,15.02752]
[1776486917072,21.78,76982.48,38.8,0.69918,0.00037,14.99265]
[1776486923112,21.78,76982.77,38.8,0.69933,0.00037,14.98928]
[1776486928147,21.77,76982.48,38.8,0.69926,0.00037,14.99093]
[1776486933186,21.77,76982.52,38.8,0.69935,0.00037,14.98429]
[1776486938220,21.77,76982.67,38.8,0.69943,0.00037,14.98259]
[1776486939092,21.77,76982.67,38.8,0.69943,0.00037,14.98259]
[1776486939372,21.77,76988.29,38.8,0.70151,0.00037,14.93642]
[1776486940690,21.77,77002.66,38.8,0.70682,0.00037,14.81671]
[1776486941244,21.77,77008.31,38.8,0.70889,0.00037,14.76901]
[1776486944264,21.77,77006.1,38.8,0.70808,0.00037,14.78768]
[1776486945705,21.77,77006.1,38.8,0.70808,0.00037,14.78768]
[1776486952321,21.76,77003.78,38.8,0.70724,0.00037,14.80704]
[1776486953512,21.76,77003.78,38.8,0.70724,0.00037,14.80704]
[1776486953859,21.76,77002.71,38.8,0.70684,0.00037,14.81616]
[1776486954335,21.76,77001.91,38.8,0.70655,0.00037,14.82289]
[1776486959369,21.77,76999.82,38.8,0.70577,0.00037,14.8406]
[1776486964405,21.77,76998.35,38.8,0.70522,0.00037,14.85305]
[1776486973468,21.77,76999.72,38.8,0.70571,0.00037,14.842]
[1776486978503,21.77,76998.27,38.8,0.70516,0.00037,14.85439]
[1776486983538,21.77,76997.59,38.8,0.7049,0.00037,14.8603]
[1776486988573,21.77,76998.39,38.8,0.70519,0.00037,14.85388]
[1776486995621,21.77,76998.47,38.8,0.70525,0.00037,14.84784]
[1776487001664,21.78,76998.55,38.8,0.70527,0.00037,14.84758]
[1776487004428,21.78,76998.47,38.8,0.70523,0.00037,14.84832]
[1776487004685,21.78,77003.34,38.8,0.70702,0.00037,14.80764]
[1776487005454,21.78,77003.34,38.8,0.70702,0.00037,14.80764]
[1776487005692,21.78,77007.44,38.8,0.70852,0.00037,14.77314]
[1776487006699,21.78,77012.53,38.8,0.71037,0.00036,14.73003]
[1776487012742,21.78,77014.3,38.8,0.711,0.00036,14.71521]
[1776487013749,21.78,77016.53,38.8,0.71182,0.00036,14.69618]
[1776487014756,21.78,77018.92,38.8,0.71268,0.00036,14.67573]
[1776487014900,21.78,77018.92,38.8,0.71268,0.00036,14.67573]
[1776487015633,21.78,77018.92,38.8,0.71268,0.00036,14.67573]
[1776487015763,21.78,77028.77,38.8,0.71625,0.00036,14.59057]
[1776487017689,21.78,77030.01,38.8,0.71669,0.00036,14.57987]
[1776487017777,21.78,77029.98,38.8,0.71668,0.00036,14.58024]
[1776487021805,21.78,77031.74,38.8,0.7173,0.00036,14.5653]
[1776487026840,21.79,77030.47,38.8,0.71682,0.00036,14.57687]
[1776487031875,21.79,77030.64,38.8,0.71686,0.00036,14.57577]
[1776487036910,21.79,77031.02,38.8,0.71699,0.00036,14.57276]
[1776487041945,21.79,77032.17,38.8,0.71739,0.00036,14.56304]
[1776487042955,21.79,77040.26,38.8,0.7203,0.00036,14.49203]
[1776487044974,21.79,77045.35,38.8,0.72211,0.00036,14.44716]
[1776487047923,21.79,77045.38,38.8,0.72211,0.00036,14.44717]
[1776487048146,21.79,77046.38,38.8,0.72246,0.00036,14.43842]
[1776487051704,21.79,77046.14,38.8,0.72237,0.00036,14.44062]
[1776487051783,21.79,77045.64,38.8,0.72226,0.00036,14.43916]
[1776487058065,21.8,77045.71,38.8,0.72226,0.00036,14.43914]
[1776487064108,21.8,77045.69,38.8,0.72221,0.00036,14.44024]
[1776487065115,21.8,77042.4,38.8,0.72103,0.00036,14.46954]
[1776487070150,21.8,77044.13,38.8,0.72163,0.00036,14.45473]
[1776487075185,21.8,77046.69,38.8,0.72253,0.00036,14.43229]
[1776487077199,21.8,77049.03,38.8,0.72337,0.00036,14.41146]
[1776487079214,21.8,77054.4,38.8,0.72528,0.00036,14.36345]
[1776487084632,21.81,77056.57,38.8,0.72604,0.00035,14.34414]
[1776487085256,21.81,77060.91,38.8,0.72757,0.00035,14.30513]
[1776487087527,21.81,77061.58,38.8,0.72781,0.00035,14.29917]
[1776487088277,21.81,77065.5,38.8,0.72918,0.00035,14.26386]
[1776487089284,21.81,77068.12,38.8,0.7301,0.00035,14.24017]
[1776487093312,21.81,77065.72,38.8,0.72923,0.00035,14.26268]
[1776487095326,21.81,77072.6,38.8,0.73164,0.00035,14.20025]
[1776487100361,21.81,77072.92,38.8,0.73172,0.00035,14.19809]
[1776487105396,21.82,77072.09,38.8,0.73139,0.00035,14.20673]
[1776487110431,21.82,77070.3,38.8,0.73072,0.00035,14.22407]
[1776487115466,21.83,77069.35,38.8,0.73042,0.00035,14.22771]
[1776487119493,21.83,77071.64,38.8,0.73119,0.00035,14.20752]
[1776487124529,21.83,77072.07,38.8,0.73131,0.00035,14.20455]
[1776487129564,21.84,77071.89,38.8,0.73121,0.00035,14.20721]
[1776487135606,21.84,77071.36,38.8,0.73097,0.00035,14.21331]
[1776487140641,21.85,77071.43,38.8,0.73097,0.00035,14.21348]
[1776487141561,21.85,77071.43,38.8,0.73097,0.00035,14.21348]
[1776487142709,21.85,77071.43,38.8,0.73097,0.00035,14.21348]
[1776487142919,21.85,77071.43,38.8,0.73096,0.00035,14.21378]
[1776487143677,21.85,77068.75,38.8,0.73001,0.00035,14.23833]
[1776487145713,21.85,77068.67,38.8,0.72998,0.00035,14.23917]
[1776487146702,21.85,77072.01,38.8,0.73114,0.00035,14.20899]
[1776487147705,21.85,77073.9,38.8,0.7318,0.00035,14.19188]
[1776487148712,21.85,77076.23,38.8,0.73261,0.00035,14.17072]
[1776487149719,21.85,77076.83,38.8,0.73281,0.00035,14.16541]
[1776487150726,21.85,77076.27,38.8,0.73261,0.00035,14.17073]
[1776487151733,21.85,77076.66,38.8,0.73274,0.00035,14.16734]
[1776487153551,21.85,77076.75,38.8,0.73276,0.00035,14.1667]
[1776487153747,21.85,77076.83,38.8,0.73278,0.00035,14.16615]
[1776487154754,21.86,77077.32,38.8,0.73295,0.00035,14.16171]
[1776487158782,21.86,77078.47,38.8,0.73335,0.00035,14.15138]
[1776487159789,21.86,77081.05,38.8,0.73424,0.00035,14.12771]
[1776487160796,21.86,77087.28,38.8,0.73641,0.00035,14.07016]
[1776487162810,21.86,77090.75,38.8,0.73761,0.00035,14.03807]
[1776487167844,21.86,77090.69,38.8,0.73757,0.00035,14.03909]
[1776487169859,21.86,77087.59,38.8,0.73649,0.00035,14.06806]
[1776487171873,21.86,77084.72,38.8,0.73555,0.00035,14.08881]
[1776487176907,21.86,77083.61,38.8,0.73515,0.00035,14.09927]
[1776487181942,21.86,77083.46,38.8,0.73509,0.00035,14.10095]
[1776487187985,21.86,77083.62,38.8,0.73512,0.00035,14.10016]
[1776487193024,21.87,77082.4,38.8,0.73468,0.00035,14.11201]
[1776487198067,21.87,77082.95,38.8,0.73484,0.00035,14.10754]
[1776487204109,21.87,77081.96,38.8,0.73447,0.00035,14.11741]
[1776487210152,21.88,77081.57,38.8,0.73431,0.00035,14.12173]
[1776487215187,21.88,77079.93,38.8,0.73371,0.00035,14.13749]
[1776487223243,21.88,77080.62,38.8,0.73391,0.00035,14.13241]
[1776487230292,21.89,77080.65,38.8,0.73387,0.00035,14.13331]
[1776487237341,21.89,77080.82,38.8,0.73395,0.00035,14.127]
[1776487248418,21.94,77082.46,38.8,0.7341,0.00035,14.1231]
[1776487253453,21.94,77082.51,38.8,0.73409,0.00035,14.12354]
[1776487258488,21.95,77081.37,38.8,0.73366,0.00035,14.13487]
[1776487261509,21.95,77077.07,38.8,0.73214,0.00035,14.17464]
[1776487262515,21.95,77074.96,38.8,0.7314,0.00035,14.19412]
[1776487263522,21.95,77074.06,38.8,0.73107,0.00035,14.20258]
[1776487265537,21.95,77080.01,38.8,0.73313,0.00035,14.14893]
[1776487267551,21.95,77076.55,38.8,0.7319,0.00035,14.1809]
[1776487268558,21.95,77071.45,38.8,0.73011,0.00035,14.22741]
[1776487269565,21.96,77069.81,38.8,0.72953,0.00035,14.24245]
[1776487272586,21.96,77072.09,38.8,0.73031,0.00035,14.22244]
[1776487273593,21.96,77073.14,38.8,0.73066,0.00035,14.21319]
[1776487274599,21.96,77073.76,38.8,0.73087,0.00035,14.20783]
[1776487277621,21.96,77075.22,38.8,0.73135,0.00035,14.19539]
[1776487281649,21.97,77075.5,38.8,0.73141,0.00035,14.19396]
[1776487283663,21.97,77076.07,38.8,0.73158,0.00035,14.18933]
[1776487284670,21.97,77076.74,38.8,0.73181,0.00035,14.18351]
[1776487291719,21.98,77076.66,38.8,0.73177,0.00035,14.18024]
[1776487297761,21.99,77076.72,38.8,0.73173,0.00035,14.18133]
[1776487302796,21.99,77076.84,38.8,0.73171,0.00035,14.18184]
[1776487306824,22.0,77080.2,38.8,0.73284,0.00035,14.15221]
[1776487307831,22.0,77084.07,38.8,0.73418,0.00035,14.11698]
[1776487312867,22.0,77084.61,38.8,0.73435,0.00035,14.11258]
[1776487317902,22.0,77084.61,38.8,0.73433,0.00035,14.11313]
[1776487324951,22.01,77087.23,38.8,0.7352,0.00035,14.0901]
[1776487326965,22.01,77091.41,38.8,0.73663,0.00034,14.05204]
[1776487329986,22.01,77093.95,38.8,0.73748,0.00034,14.02923]
[1776487336028,22.01,77094.44,38.8,0.7376,0.00034,14.02601]
[1776487344086,22.02,77092.71,38.8,0.73698,0.00034,14.04268]
[1776487349121,22.02,77091.53,38.8,0.73654,0.00034,14.05453]
[1776487354157,22.03,77090.75,38.8,0.7363,0.00034,14.05665]
[1776487359192,22.03,77090.93,38.8,0.73633,0.00034,14.05591]
[1776487361207,22.03,77086.72,38.8,0.73486,0.00035,14.09487]
[1776487366241,22.03,77084.8,38.8,0.73417,0.00035,14.1131]
[1776487371276,22.04,77084.87,38.8,0.73417,0.00035,14.1131]
[1776487376311,22.04,77084.65,38.8,0.73407,0.00035,14.11579]
[1776487381410,22.04,77084.87,38.8,0.73413,0.00035,14.11434]
[1776487381511,22.04,77089.28,38.8,0.73564,0.00034,14.07414]
[1776487382353,22.04,77093.79,38.8,0.73719,0.00034,14.03289]
[1776487386382,22.05,77097.5,38.8,0.73843,0.00034,13.99951]
[1776487391417,22.05,77100.4,38.8,0.7394,0.00034,13.97336]
[1776487396452,22.05,77100.27,38.8,0.73933,0.00034,13.97526]
[1776487401487,22.05,77101.96,38.8,0.73989,0.00034,13.96022]
[1776487405515,22.06,77104.42,38.8,0.74071,0.00034,13.93791]
[1776487407529,22.06,77106.67,38.8,0.74147,0.00034,13.91728]
[1776487416592,22.06,77106.77,38.8,0.74151,0.00034,13.91178]
[1776487422634,22.07,77106.7,38.8,0.74146,0.00034,13.91324]
[1776487427669,22.07,77106.73,38.8,0.74145,0.00034,13.91356]
[1776487432927,22.07,77106.41,38.8,0.74132,0.00034,13.917]
[1776487439753,22.07,77106.7,38.8,0.74139,0.00034,13.91518]
[1776487442774,22.07,77112.15,38.8,0.74323,0.00034,13.86463]
[1776487445795,22.08,77107.4,38.8,0.7416,0.00034,13.90939]
[1776487451837,22.08,77107.33,38.8,0.74155,0.00034,13.91074]
[1776487456872,22.08,77107.85,38.8,0.74171,0.00034,13.90646]
[1776487462913,22.08,77108.49,38.8,0.7419,0.00034,13.90115]
[1776487466943,22.08,77112.03,38.8,0.74309,0.00034,13.86856]
[1776487471977,22.09,77113.23,38.8,0.74353,0.00034,13.85213]
[1776487479028,22.1,77113.14,38.8,0.74341,0.00034,13.85551]
[1776487483057,22.11,77110.13,38.8,0.7423,0.00034,13.88615]
[1776487484064,22.11,77106.25,38.8,0.74094,0.00034,13.92341]
[1776487485071,22.12,77102.54,38.8,0.7396,0.00034,13.95988]
[1776487486078,22.12,77097.97,38.8,0.73803,0.00034,14.00219]
[1776487487085,22.12,77095.71,38.8,0.73725,0.00034,14.02307]
[1776487491113,22.13,77087.6,38.8,0.73441,0.00034,14.0987]
[1776487492120,22.13,77080.7,38.8,0.73201,0.00035,14.16148]
[1776487493126,22.13,77072.81,38.8,0.72926,0.00035,14.23266]
[1776487495068,22.13,77072.76,38.8,0.72924,0.00035,14.23327]
[1776487495310,22.13,77073.59,38.8,0.72952,0.00035,14.226]
[1776487495780,22.13,77073.59,38.8,0.72952,0.00035,14.226]
[1776487495792,22.13,77073.59,38.8,0.72952,0.00035,14.226]
[1776487496255,22.13,77026.47,38.8,0.71287,0.00036,14.63683]
[1776487497170,22.13,77017.44,38.8,0.70963,0.00036,14.71272]
[1776487499253,22.13,77018.16,38.8,0.70989,0.00036,14.7066]
[1776487500476,22.13,77019.2,38.8,0.71027,0.00036,14.69769]
[1776487500794,22.13,77019.2,38.8,0.71027,0.00036,14.69769]
[1776487501198,22.13,77034.03,38.8,0.7156,0.00036,14.5719]
[1776487502289,22.13,77040.33,38.8,0.71785,0.00036,14.51766]
[1776487503212,22.13,77036.86,38.8,0.71662,0.00036,14.54735]
[1776487505226,22.13,77035.56,38.8,0.71617,0.00036,14.55814]
[1776487512276,22.12,77035.45,38.8,0.71618,0.00036,14.55808]
[1776487512599,22.12,77035.45,38.8,0.71618,0.00036,14.55808]
[1776487512606,22.12,77035.45,38.8,0.71618,0.00036,14.55808]
[1776487512976,22.12,77035.45,38.8,0.71618,0.00036,14.55808]
[1776487513292,22.12,77052.78,38.8,0.72232,0.00035,14.40802]
[1776487513463,22.12,77052.78,38.8,0.72232,0.00035,14.40802]
[1776487513864,22.12,77052.78,38.8,0.72232,0.00035,14.40802]
[1776487513933,22.12,77052.78,38.8,0.72232,0.00035,14.40802]
[1776487514299,22.12,77061.36,38.8,0.72535,0.00035,14.33214]
[1776487516743,22.12,77061.13,38.8,0.72528,0.00035,14.33398]
[1776487522356,22.11,77060.49,38.8,0.7251,0.00035,14.3385]
[1776487523362,22.11,77057.4,38.8,0.72402,0.00035,14.36568]
[1776487524715,22.11,77057.02,38.8,0.72389,0.00035,14.36891]
[1776487525376,22.11,77056.58,38.8,0.72374,0.00035,14.37267]
[1776487527390,22.11,77060.05,38.8,0.72497,0.00035,14.34186]
[1776487528412,22.11,77063.53,38.8,0.72619,0.00035,14.31096]
[1776487529408,22.11,77066.14,38.8,0.72711,0.00035,14.28771]
[1776487534443,22.11,77066.59,38.8,0.72733,0.00035,14.27774]
[1776487539478,22.11,77067.79,38.8,0.72773,0.00035,14.26737]
[1776487544513,22.11,77070.31,38.8,0.7286,0.00035,14.24521]
[1776487546527,22.11,77072.74,38.8,0.72944,0.00035,14.22367]
[1776487551562,22.12,77069.96,38.8,0.72844,0.00035,14.24923]
[1776487556598,22.12,77069.31,38.8,0.7282,0.00035,14.25554]
[1776487560626,22.12,77066.16,38.8,0.72709,0.00035,14.28388]
[1776487565661,22.12,77064.75,38.8,0.72657,0.00035,14.2969]
[1776487570696,22.12,77062.2,38.8,0.72566,0.00035,14.31997]
[1776487576738,22.13,77062.69,38.8,0.72581,0.00035,14.3162]
[1776487584209,22.13,77062.65,38.8,0.72579,0.00035,14.31687]
[1776487591845,22.13,77062.41,38.8,0.72571,0.00035,14.3143]
[1776487596880,22.14,77062.03,38.8,0.72556,0.00035,14.31816]
[1776487601915,22.14,77062.03,38.8,0.72554,0.00035,14.31866]
[1776487606950,22.14,77062.14,38.8,0.72556,0.00035,14.31819]
[1776487620042,22.15,77063.35,38.8,0.72593,0.00035,14.30891]
[1776487626084,22.15,77062.58,38.8,0.72563,0.00035,14.31645]
[1776487629664,22.15,77062.51,38.8,0.7256,0.00035,14.3174]
[1776487630681,22.15,77062.51,38.8,0.72559,0.00035,14.3175]
[1776487630721,22.15,77062.51,38.8,0.72559,0.00035,14.3175]
[1776487630744,22.15,77062.51,38.8,0.72559,0.00035,14.3175]
[1776487631120,22.15,77062.48,38.8,0.72557,0.00035,14.31799]
[1776487634703,22.15,77062.48,38.8,0.72557,0.00035,14.31799]
[1776487634799,22.15,77062.48,38.8,0.72556,0.00035,14.31841]
[1776487638169,22.16,77063.33,38.8,0.72584,0.00035,14.31131]
[1776487643204,22.16,77064.36,38.8,0.72618,0.00035,14.30278]
[1776487645218,22.16,77065.42,38.8,0.72654,0.00035,14.29364]
[1776487650253,22.16,77065.51,38.8,0.72654,0.00035,14.29351]
[1776487655290,22.17,77066.35,38.8,0.72687,0.00035,14.28082]
[1776487657304,22.17,77067.81,38.8,0.72737,0.00035,14.26816]
[1776487662338,22.17,77067.74,38.8,0.72731,0.00035,14.26958]
[1776487672409,22.18,77067.74,38.8,0.72725,0.00035,14.27114]
[1776487678451,22.18,77067.87,38.8,0.72726,0.00035,14.27089]
[1776487682479,22.18,77068.72,38.8,0.72754,0.00035,14.26396]
[1776487683486,22.18,77069.69,38.8,0.72787,0.00035,14.2555]
[1776487683650,22.18,77069.69,38.8,0.72787,0.00035,14.2555]
[1776487684492,22.18,77071.72,38.8,0.72857,0.00035,14.23744]
[1776487685500,22.18,77074.62,38.8,0.72958,0.00035,14.21158]
[1776487686507,22.18,77074.93,38.8,0.72969,0.00035,14.20882]
[1776487696577,22.18,77074.93,38.8,0.72969,0.00035,14.2089]
[1776487697584,22.18,77075.66,38.8,0.72994,0.00035,14.20237]
[1776487698591,22.18,77076.84,38.8,0.73035,0.00035,14.1918]
[1776487699597,22.18,77077.24,38.8,0.73049,0.00035,14.18822]
[1776487700605,22.18,77077.9,38.8,0.73072,0.00035,14.18231]
[1776487701613,22.18,77079.21,38.8,0.73117,0.00035,14.17055]
[1776487706647,22.18,77079.55,38.8,0.73128,0.00035,14.16758]
[1776487707654,22.18,77082.76,38.8,0.73239,0.00035,14.13869]
[1776487708661,22.18,77085.19,38.8,0.73323,0.00034,14.11675]
[1776487711682,22.19,77087.84,38.8,0.7342,0.00034,14.08688]
[1776487716717,22.19,77087.74,38.8,0.73416,0.00034,14.08807]
[1776487721752,22.19,77087.88,38.8,0.7342,0.00034,14.08714]
[1776487726786,22.19,77087.91,38.8,0.73419,0.00034,14.08725]
[1776487731827,22.19,77088.87,38.8,0.73451,0.00034,14.07896]
[1776487736862,22.19,77088.77,38.8,0.73446,0.00034,14.08024]
[1776487741897,22.19,77090.67,38.8,0.7351,0.00034,14.06328]
[1776487746932,22.2,77092.09,38.8,0.73557,0.00034,14.05077]
[1776487749402,22.2,77092.76,38.8,0.7358,0.00034,14.04477]
[1776487749953,22.2,77095.94,38.8,0.73689,0.00034,14.01571]
[1776487750960,22.2,77098.76,38.8,0.73786,0.00034,13.98992]
[1776487753981,22.2,77096.08,38.8,0.73694,0.00034,14.01436]
[1776487754987,22.2,77092.71,38.8,0.73578,0.00034,14.04515]
[1776487761031,22.2,77092.31,38.8,0.73564,0.00034,14.04909]
[1776487767073,22.2,77089.98,38.8,0.73483,0.00034,14.07057]
[1776487773114,22.2,77089.99,38.8,0.73488,0.00034,14.06476]
[1776487779157,22.2,77089.21,38.8,0.7346,0.00034,14.07214]
[1776487782178,22.2,77086.15,38.8,0.73354,0.00034,14.1]
[1776487783184,22.2,77083.58,38.8,0.73265,0.00035,14.12325]
[1776487788220,22.2,77082.62,38.8,0.73232,0.00035,14.13187]
[1776487795269,22.2,77083.14,38.8,0.7325,0.00035,14.12716]
[1776487800304,22.2,77085.02,38.8,0.73315,0.00034,14.11024]
[1776487801311,22.2,77088.72,38.8,0.73442,0.00034,14.07681]
[1776487806348,22.2,77090.67,38.8,0.73508,0.00034,14.05948]
[1776487809370,22.2,77093.21,38.8,0.73594,0.00034,14.03665]
[1776487810377,22.2,77097.1,38.8,0.73728,0.00034,14.00113]
[1776487817426,22.2,77098.84,38.8,0.73786,0.00034,13.98539]
[1776487823468,22.21,77100.31,38.8,0.73836,0.00034,13.97209]
[1776487824475,22.21,77102.69,38.8,0.73917,0.00034,13.95025]
[1776487825482,22.21,77106.9,38.8,0.7406,0.00034,13.91149]
[1776487830517,22.21,77109.07,38.8,0.74132,0.00034,13.89184]
[1776487833537,22.21,77111.9,38.8,0.74234,0.00034,13.8599]
[1776487838573,22.21,77111.95,38.8,0.74234,0.00034,13.85994]
[1776487843264,22.21,77112.23,38.8,0.74242,0.00034,13.85771]
[1776487843608,22.21,77114.44,38.8,0.74316,0.00034,13.83727]
[1776487848643,22.21,77116.72,38.8,0.74392,0.00034,13.8164]
[1776487853678,22.21,77117.18,38.8,0.74406,0.00034,13.81242]
[1776487858038,22.22,77119.02,38.8,0.74468,0.00034,13.79549]
[1776487858713,22.21,77122.07,38.8,0.7457,0.00034,13.7669]
[1776487863748,22.21,77123.47,38.8,0.74618,0.00034,13.75359]
[1776487869790,22.21,77123.56,38.8,0.74622,0.00034,13.75242]
[1776487871804,22.21,77127.94,38.8,0.7477,0.00033,13.71107]
[1776487876839,22.21,77129.41,38.8,0.74821,0.00033,13.6968]
[1776487878853,22.21,77124.71,38.8,0.74663,0.00034,13.74091]
[1776487880867,22.21,77122.08,38.8,0.74576,0.00034,13.7654]
[1776487882882,22.21,77119.72,38.8,0.74497,0.00034,13.78741]
[1776487886910,22.21,77114.91,38.8,0.74334,0.00034,13.83228]
[1776487891945,22.21,77112.91,38.8,0.74273,0.00034,13.84484]
[1776487896983,22.21,77113.79,38.8,0.74303,0.00034,13.83648]
[1776487902018,22.21,77113.6,38.8,0.74298,0.00034,13.83806]
[1776487909067,22.21,77114.54,38.8,0.7433,0.00034,13.82904]
[1776487914103,22.21,77115.92,38.8,0.74378,0.00034,13.81593]
[1776487920145,22.2,77117.47,38.8,0.74431,0.00034,13.8012]
[1776487924173,22.2,77122.98,38.8,0.74617,0.00034,13.74954]
[1776487926187,22.2,77124.54,38.8,0.74671,0.00034,13.73465]
[1776487929208,22.2,77125.07,38.8,0.7469,0.00034,13.72931]
[1776487932229,22.2,77128.1,38.8,0.74792,0.00033,13.70047]
[1776487937264,22.2,77130.93,38.8,0.74888,0.00033,13.6735]
[1776487938113,22.2,77130.93,38.8,0.74888,0.00033,13.6735]
[1776487938466,22.2,77134.85,38.8,0.75019,0.00033,13.63636]
[1776487939183,22.2,77134.85,38.8,0.75019,0.00033,13.63636]
[1776487939711,22.2,77134.85,38.8,0.75019,0.00033,13.63636]
[1776487948341,22.2,77133.48,38.8,0.74973,0.00033,13.64928]
[1776487954384,22.2,77134.69,38.8,0.7502,0.00033,13.6318]
[1776487962440,22.2,77136.51,38.8,0.7508,0.00033,13.61481]
[1776487967475,22.2,77134.92,38.8,0.75026,0.00033,13.63013]
[1776487968482,22.2,77131.97,38.8,0.74927,0.00033,13.65815]
[1776487973517,22.2,77129.61,38.8,0.74848,0.00033,13.68043]
[1776487978552,22.2,77128.89,38.8,0.74825,0.00033,13.68707]
[1776487980567,22.2,77126.54,38.8,0.74745,0.00034,13.70939]
[1776487985603,22.2,77125.59,38.8,0.74713,0.00034,13.71861]
[1776487991645,22.2,77125.52,38.8,0.74709,0.00034,13.71971]
[1776487996679,22.2,77125.59,38.8,0.74711,0.00034,13.71897]
[1776488001714,22.2,77128.73,38.8,0.74818,0.00033,13.68899]
[1776488003729,22.2,77131.97,38.8,0.74927,0.00033,13.65829]
[1776488004736,22.2,77135.89,38.8,0.75058,0.00033,13.62112]
[1776488005743,22.2,77139.6,38.8,0.75181,0.00033,13.58577]
[1776488006750,22.2,77131.74,38.8,0.74919,0.00033,13.66036]
[1776488011785,22.2,77130.57,38.8,0.74888,0.00033,13.66498]
[1776488016819,22.2,77130.71,38.8,0.74894,0.00033,13.66335]
[1776488022862,22.2,77131.42,38.8,0.74918,0.00033,13.65642]
[1776488029911,22.2,77132.17,38.8,0.74944,0.00033,13.6491]
[1776488039981,22.2,77130.83,38.8,0.74899,0.00033,13.66193]
[1776488043002,22.2,77126.95,38.8,0.74769,0.00034,13.69859]
[1776488044012,22.2,77123.74,38.8,0.74661,0.00034,13.72875]
[1776488049044,22.2,77123.81,38.8,0.74665,0.00034,13.72773]
[1776488054079,22.2,77123.43,38.8,0.74652,0.00034,13.73132]
[1776488059114,22.2,77123.46,38.8,0.74652,0.00034,13.73128]
[1776488064149,22.2,77124.84,38.8,0.747,0.00034,13.71798]
[1776488070191,22.19,77124.76,38.8,0.74699,0.00034,13.71821]
[1776488075226,22.19,77124.61,38.8,0.74702,0.00034,13.71313]
[1776488081268,22.19,77124.57,38.8,0.74702,0.00034,13.71296]
[1776488086303,22.19,77124.73,38.8,0.74709,0.00034,13.71094]
[1776488091337,22.19,77124.98,38.8,0.7472,0.00034,13.70807]
[1776488101408,22.18,77125.98,38.8,0.74757,0.00034,13.69761]
[1776488110472,22.18,77125.77,38.8,0.74753,0.00034,13.69854]
[1776488115507,22.18,77124.73,38.8,0.74721,0.00034,13.70772]
[1776488117521,22.18,77121.56,38.8,0.74615,0.00034,13.73726]
[1776488119535,22.18,77117.58,38.8,0.74481,0.00034,13.77436]
[1776488124570,22.17,77117.32,38.8,0.74475,0.00034,13.776]
[1776488129605,22.17,77117.49,38.8,0.74484,0.00034,13.7735]
[1776488134640,22.16,77116.96,38.8,0.74478,0.00034,13.77106]
[1776488137660,22.16,77116.51,38.8,0.74465,0.00034,13.77459]
[1776488138668,22.16,77116.72,38.8,0.74473,0.00034,13.77239]
[1776488148738,22.16,77116.71,38.8,0.74476,0.00034,13.77162]
[1776488158814,22.15,77116.71,38.8,0.74478,0.00034,13.77087]
[1776488164855,22.15,77113.14,38.8,0.74359,0.00034,13.80385]
[1776488165863,22.15,77113.96,38.8,0.74387,0.00034,13.79609]
[1776488166870,22.15,77114.29,38.8,0.74398,0.00034,13.79292]
[1776488170898,22.15,77116.08,38.8,0.7446,0.00034,13.77585]
[1776488171905,22.15,77117.7,38.8,0.74516,0.00034,13.76047]
[1776488175933,22.15,77120.94,38.8,0.74628,0.00034,13.72934]
[1776488180968,22.15,77121.19,38.8,0.74638,0.00034,13.72633]
[1776488182064,22.14,77137.58,38.8,0.75189,0.00033,13.5706]
[1776488182982,22.14,77132.34,38.8,0.75014,0.00033,13.62044]
[1776488188020,22.14,77133.07,38.8,0.75039,0.00033,13.61336]
[1776488193055,22.14,77133.42,38.8,0.75057,0.00033,13.60404]
[1776488198089,22.14,77134.15,38.8,0.75081,0.00033,13.59727]
[1776488203125,22.14,77134.37,38.8,0.75088,0.00033,13.59541]
[1776488208624,22.15,77136.5,38.8,0.75158,0.00033,13.57539]
[1776488208688,22.15,77136.5,38.8,0.75158,0.00033,13.57539]
[1776488210174,22.15,77141.04,38.8,0.75308,0.00033,13.53225]
[1776488214202,22.15,77146.01,38.8,0.75473,0.00033,13.48465]
[1776488215209,22.15,77148.21,38.8,0.75546,0.00033,13.46344]
[1776488220244,22.15,77146.65,38.8,0.75494,0.00033,13.47833]
[1776488223265,22.15,77148.98,38.8,0.75572,0.00033,13.45573]
[1776488225279,22.15,77152.01,38.8,0.75672,0.00033,13.42643]
[1776488228300,22.15,77154.29,38.8,0.75747,0.00033,13.40438]
[1776488230383,22.15,77154.29,38.8,0.75747,0.00033,13.40438]
[1776488230417,22.15,77154.29,38.8,0.75747,0.00033,13.40438]
[1776488230832,22.15,77154.29,38.8,0.75747,0.00033,13.40438]
[1776488230921,22.15,77154.32,38.8,0.75748,0.00033,13.40413]
[1776488231432,22.15,77154.32,38.8,0.75748,0.00033,13.40413]
[1776488231504,22.15,77154.32,38.8,0.75748,0.00033,13.40413]
[1776488231595,22.15,77177.18,38.8,0.76495,0.00032,13.18068]
[1776488232604,22.14,77187.56,38.8,0.7683,0.00032,13.07776]
[1776488233336,22.14,77187.35,38.8,0.76824,0.00032,13.07969]
[1776488234574,22.14,77187.35,38.8,0.76824,0.00032,13.07969]
[1776488239676,22.14,77187.42,38.8,0.76829,0.00032,13.07821]
[1776488241392,22.14,77190.18,38.8,0.76919,0.00032,13.05028]
[1776488244453,22.14,77190.61,38.8,0.76933,0.00032,13.04572]
[1776488248441,22.14,77187.84,38.8,0.76847,0.00032,13.07249]
[1776488253475,22.13,77180.71,38.8,0.76627,0.00032,13.13627]
[1776488255490,22.13,77186.77,38.8,0.76822,0.00032,13.0761]
[1776488256497,22.13,77190.4,38.8,0.76939,0.00032,13.04001]
[1776488257504,22.13,77192.9,38.8,0.77019,0.00032,13.01514]
[1776488262539,22.14,77191.67,38.8,0.76978,0.00032,13.02778]
[1776488267573,22.14,77190.44,38.8,0.76938,0.00032,13.04036]
[1776488271601,22.14,77186.75,38.8,0.76819,0.00032,13.07726]
[1776488272609,22.14,77184.54,38.8,0.76747,0.00032,13.09919]
[1776488279658,22.14,77183.74,38.8,0.76722,0.00032,13.10697]
[1776488280665,22.14,77181.3,38.8,0.76644,0.00032,13.13109]
[1776488285704,22.14,77180.0,38.8,0.76602,0.00032,13.14367]
[1776488290739,22.13,77180.71,38.8,0.76626,0.00032,13.13636]
[1776488295774,22.13,77179.42,38.8,0.76586,0.00032,13.14885]
[1776488300809,22.13,77178.79,38.8,0.76566,0.00032,13.15475]
[1776488304837,22.13,77176.51,38.8,0.76491,0.00032,13.17776]
[1776488309872,22.14,77175.63,38.8,0.76461,0.00032,13.18685]
[1776488315917,22.14,77174.91,38.8,0.76443,0.00032,13.18826]
[1776488319945,22.14,77172.4,38.8,0.7636,0.00032,13.21327]
[1776488324980,22.14,77171.49,38.8,0.7633,0.00033,13.22247]
[1776488333036,22.14,77170.93,38.8,0.7631,0.00033,13.22845]
[1776488338071,22.14,77170.85,38.8,0.76306,0.00033,13.22953]
[1776488345123,22.14,77170.33,38.8,0.76288,0.00033,13.23505]
[1776488350159,22.14,77169.79,38.8,0.7627,0.00033,13.24062]
[1776488353180,22.14,77164.73,38.8,0.76104,0.00033,13.29028]
[1776488361236,22.15,77162.83,38.8,0.76041,0.00033,13.30918]
[1776488371307,22.15,77162.2,38.8,0.76023,0.00033,13.31026]
[1776488376341,22.15,77162.09,38.8,0.76018,0.00033,13.31196]
[1776488381376,22.15,77159.7,38.8,0.75937,0.00033,13.33582]
[1776488383390,22.15,77157.2,38.8,0.75855,0.00033,13.36023]
[1776488384397,22.15,77154.8,38.8,0.75776,0.00033,13.38354]
[1776488385404,22.15,77154.6,38.8,0.75769,0.00033,13.38549]
[1776488386410,22.15,77152.94,38.8,0.75714,0.00033,13.40159]
[1776488387418,22.15,77151.51,38.8,0.75667,0.00033,13.41543]
[1776488388425,22.15,77150.86,38.8,0.75646,0.00033,13.4217]
[1776488390439,22.15,77149.66,38.8,0.75606,0.00033,13.43324]
[1776488399501,22.15,77147.83,38.8,0.75546,0.00033,13.45073]
[1776488400509,22.15,77146.12,38.8,0.75489,0.00033,13.46726]
[1776488401516,22.15,77143.9,38.8,0.75416,0.00033,13.48863]
[1776488407558,22.15,77151.04,38.8,0.75652,0.00033,13.41982]
[1776488408565,22.15,77155.49,38.8,0.75799,0.00033,13.37664]
[1776488409571,22.15,77155.3,38.8,0.75793,0.00033,13.37834]
[1776488410579,22.15,77158.8,38.8,0.75909,0.00033,13.34431]
[1776488412593,22.15,77161.42,38.8,0.75995,0.00033,13.31864]
[1776488414607,22.15,77158.93,38.8,0.75914,0.00033,13.34273]
[1776488415613,22.15,77156.7,38.8,0.75841,0.00033,13.3644]
[1776488420649,22.15,77157.99,38.8,0.75883,0.00033,13.35188]
[1776488422663,22.15,77154.76,38.8,0.75777,0.00033,13.38324]
[1776488423670,22.15,77153.03,38.8,0.7572,0.00033,13.39997]
[1776488424677,22.15,77152.6,38.8,0.75706,0.00033,13.40409]
[1776488426691,22.15,77153.3,38.8,0.75729,0.00033,13.39721]
[1776488430719,22.15,77154.79,38.8,0.75779,0.00033,13.38258]
[1776488431726,22.15,77159.14,38.8,0.75929,0.00033,13.3342]
[1776488437769,22.15,77160.0,38.8,0.75957,0.00033,13.32593]
[1776488440791,22.15,77162.81,38.8,0.76049,0.00033,13.29863]
[1776488441803,22.15,77167.57,38.8,0.76204,0.00033,13.25212]
[1776488443142,22.15,77174.53,38.8,0.76431,0.00032,13.18374]
[1776488444822,22.15,77178.12,38.8,0.76547,0.00032,13.14828]
[1776488456907,22.15,77179.12,38.8,0.76582,0.00032,13.13776]
[1776488457914,22.15,77175.89,38.8,0.76478,0.00032,13.16955]
[1776488462949,22.15,77175.77,38.8,0.76472,0.00032,13.17127]
[1776488467984,22.15,77168.24,38.8,0.76225,0.00033,13.24588]
[1776488473021,22.15,77168.52,38.8,0.76232,0.00033,13.24362]
[1776488476042,22.15,77171.87,38.8,0.76341,0.00033,13.21107]
[1776488480074,22.16,77175.09,38.8,0.76444,0.00032,13.1799]
[1776488486116,22.16,77174.73,38.8,0.76429,0.00032,13.18442]
[1776488490614,22.16,77176.56,38.8,0.76486,0.00032,13.167]
[1776488490891,22.16,77176.56,38.8,0.76486,0.00032,13.167]
[1776488490951,22.16,77176.56,38.8,0.76486,0.00032,13.167]
[1776488491151,22.16,77188.03,38.8,0.76863,0.00032,13.04745]
[1776488491750,22.16,77188.03,38.8,0.76863,0.00032,13.04745]
[1776488492158,22.16,77197.8,38.8,0.77175,0.00032,12.9501]
[1776488494172,22.16,77199.55,38.8,0.7723,0.00032,12.93299]
[1776488495179,22.16,77196.67,38.8,0.77137,0.00032,12.96198]
[1776488496186,22.16,77194.18,38.8,0.77057,0.00032,12.987]
[1776488501221,22.17,77193.96,38.8,0.77048,0.00032,12.98987]
[1776488510038,22.17,77193.75,38.8,0.7704,0.00032,12.99243]
[1776488511179,22.17,77193.75,38.8,0.77039,0.00032,12.99291]
[1776488513305,22.17,77197.37,38.8,0.77152,0.00032,12.9575]
[1776488518340,22.17,77198.67,38.8,0.77191,0.00032,12.94536]
[1776488523375,22.18,77199.03,38.8,0.77199,0.00032,12.94267]
[1776488528410,22.18,77200.05,38.8,0.77229,0.00032,12.93341]
[1776488533445,22.18,77201.73,38.8,0.77279,0.00032,12.91758]
[1776488538480,22.19,77202.53,38.8,0.77301,0.00032,12.91057]
[1776488543515,22.19,77201.07,38.8,0.77252,0.00032,12.92611]
[1776488545528,22.19,77197.11,38.8,0.77125,0.00032,12.96594]
[1776488551571,22.19,77196.42,38.8,0.77108,0.00032,12.96723]
[1776488556606,22.19,77197.49,38.8,0.77141,0.00032,12.95704]
[1776488558620,22.19,77200.6,38.8,0.77239,0.00032,12.92621]
[1776488562648,22.19,77210.18,38.8,0.77543,0.00032,12.82992]
[1776488567683,22.19,77207.97,38.8,0.77475,0.00032,12.8515]
[1776488573725,22.19,77208.36,38.8,0.7749,0.00032,12.84676]
[1776488578760,22.19,77209.81,38.8,0.77538,0.00032,12.83154]
[1776488584199,22.18,77210.96,38.8,0.77575,0.00032,12.81957]
[1776488586816,22.18,77215.25,38.8,0.77712,0.00031,12.77597]
[1776488591851,22.18,77217.34,38.8,0.77778,0.00031,12.75465]
[1776488597893,22.18,77218.1,38.8,0.77802,0.00031,12.74681]
[1776488598900,22.18,77214.15,38.8,0.77678,0.00031,12.78664]
[1776488603934,22.18,77216.26,38.8,0.77746,0.00031,12.76494]
[1776488608970,22.18,77217.04,38.8,0.77771,0.00031,12.75674]
[1776488611991,22.18,77215.0,38.8,0.77715,0.00031,12.77094]
[1776488614005,22.18,77212.75,38.8,0.77644,0.00031,12.79349]
[1776488620047,22.18,77211.86,38.8,0.77618,0.00031,12.80179]
[1776488625082,22.18,77212.13,38.8,0.77629,0.00031,12.79854]
[1776488631124,22.17,77212.45,38.8,0.77641,0.00031,12.79471]
[1776488636158,22.17,77212.41,38.8,0.77641,0.00031,12.79464]
[1776488641194,22.17,77212.11,38.8,0.77633,0.00031,12.79709]
[1776488647239,22.17,77212.32,38.8,0.77641,0.00031,12.79445]
[1776488648246,22.17,77209.3,38.8,0.77546,0.00032,12.82483]
[1776488649253,22.17,77205.02,38.8,0.77411,0.00032,12.86778]
[1776488651266,22.17,77202.2,38.8,0.77322,0.00032,12.89582]
[1776488656302,22.17,77202.3,38.8,0.77327,0.00032,12.89418]
[1776488665365,22.16,77202.81,38.8,0.77346,0.00032,12.88818]
[1776488669393,22.16,77204.89,38.8,0.77413,0.00032,12.86699]
[1776488675436,22.16,77205.96,38.8,0.77453,0.00032,12.85049]
[1776488681478,22.17,77206.31,38.8,0.77462,0.00032,12.84756]
[1776488686513,22.17,77207.48,38.8,0.77497,0.00032,12.83632]
[1776488691548,22.17,77207.69,38.8,0.77502,0.00032,12.83477]
[1776488696583,22.17,77212.04,38.8,0.77639,0.00031,12.79117]
[1776488697589,22.17,77215.45,38.8,0.77746,0.00031,12.75674]
[1776488700611,22.17,77220.16,38.8,0.77894,0.00031,12.70914]
[1776488705646,22.17,77221.28,38.8,0.77928,0.00031,12.69806]
[1776488708667,22.17,77223.92,38.8,0.7801,0.00031,12.67142]
[1776488711688,22.17,77226.39,38.8,0.78086,0.00031,12.64656]
[1776488716723,22.17,77226.06,38.8,0.78075,0.00031,12.65027]
[1776488722764,22.17,77225.95,38.8,0.78071,0.00031,12.65165]
[1776488727800,22.17,77225.53,38.8,0.78057,0.00031,12.65603]
[1776488732835,22.17,77225.36,38.8,0.78059,0.00031,12.65159]
[1776488738877,22.17,77225.95,38.8,0.78077,0.00031,12.64566]
[1776488743912,22.17,77225.95,38.8,0.78076,0.00031,12.6459]
[1776488748947,22.17,77227.19,38.8,0.78115,0.00031,12.63328]
[1776488751969,22.17,77221.12,38.8,0.77926,0.00031,12.69492]
[1776488755997,22.17,77219.12,38.8,0.77864,0.00031,12.71494]
[1776488761034,22.17,77218.52,38.8,0.77846,0.00031,12.72075]
[1776488766069,22.17,77217.41,38.8,0.77812,0.00031,12.73175]
[1776488771105,22.17,77217.14,38.8,0.77804,0.00031,12.73422]
[1776488776140,22.17,77217.46,38.8,0.77815,0.00031,12.73071]
[1776488779161,22.17,77219.72,38.8,0.77886,0.00031,12.70757]
[1776488785202,22.17,77220.36,38.8,0.77908,0.00031,12.7007]
[1776488792252,22.17,77220.15,38.8,0.77909,0.00031,12.69618]
[1776488798294,22.17,77220.15,38.8,0.7791,0.00031,12.69583]
[1776488803328,22.17,77219.46,38.8,0.7789,0.00031,12.70255]
[1776488808365,22.16,77220.7,38.8,0.77929,0.00031,12.68968]
[1776488815415,22.16,77221.25,38.8,0.77947,0.00031,12.68379]
[1776488820450,22.16,77221.14,38.8,0.77945,0.00031,12.68472]
[1776488827499,22.16,77221.34,38.8,0.77952,0.00031,12.68243]
[1776488832534,22.16,77221.19,38.8,0.77948,0.00031,12.68376]
[1776488837569,22.16,77219.1,38.8,0.77883,0.00031,12.7047]
[1776488844619,22.16,77218.67,38.8,0.77871,0.00031,12.70858]
[1776488851668,22.16,77218.78,38.8,0.77883,0.00031,12.70072]
[1776488858717,22.16,77219.66,38.8,0.77912,0.00031,12.69131]
[1776488863752,22.16,77220.16,38.8,0.77929,0.00031,12.68593]
[1776488871808,22.15,77220.11,38.8,0.77928,0.00031,12.686]
[1776488876843,22.15,77219.36,38.8,0.77905,0.00031,12.69337]
[1776488881878,22.15,77217.6,38.8,0.77851,0.00031,12.71089]
[1776488886913,22.15,77218.63,38.8,0.77884,0.00031,12.70021]
[1776488891948,22.15,77217.79,38.8,0.77858,0.00031,12.70858]
[1776488896983,22.15,77217.94,38.8,0.77864,0.00031,12.70685]
[1776488904031,22.15,77220.96,38.8,0.77959,0.00031,12.67601]
[1776488910074,22.15,77220.46,38.8,0.77943,0.00031,12.68109]
[1776488915109,22.15,77220.53,38.8,0.77952,0.00031,12.67417]
[1776488917123,22.15,77224.89,38.8,0.78089,0.00031,12.62991]
[1776488920790,22.15,77225.62,38.8,0.78111,0.00031,12.62261]
[1776488922158,22.15,77227.6,38.8,0.78172,0.00031,12.60268]
[1776488924928,22.15,77227.87,38.8,0.7818,0.00031,12.60011]
[1776488930214,22.15,77227.85,38.8,0.78178,0.00031,12.60073]
[1776488935248,22.15,77227.07,38.8,0.78153,0.00031,12.60898]
[1776488940284,22.15,77226.92,38.8,0.78147,0.00031,12.61071]
[1776488944311,22.16,77229.1,38.8,0.78215,0.00031,12.58864]
[1776488949347,22.16,77230.26,38.8,0.7825,0.00031,12.57713]
[1776488954382,22.16,77231.27,38.8,0.7828,0.00031,12.56715]
[1776488956396,22.16,77234.36,38.8,0.78376,0.00031,12.53573]
[1776488961431,22.16,77235.37,38.8,0.78405,0.00031,12.52595]
[1776488966466,22.16,77235.15,38.8,0.78397,0.00031,12.52881]
[1776488971501,22.16,77235.45,38.8,0.78411,0.00031,12.52006]
[1776488977544,22.16,77235.38,38.8,0.78407,0.00031,12.52158]
[1776488982579,22.17,77235.12,38.8,0.78397,0.00031,12.52479]
[1776488984848,22.17,77235.27,38.8,0.78401,0.00031,12.52336]
[1776488984853,22.17,77235.27,38.8,0.78401,0.00031,12.52336]
[1776488985023,22.17,77235.31,38.8,0.78402,0.00031,12.52306]
[1776488985601,22.17,77244.9,38.8,0.78698,0.00031,12.42467]
[1776488985985,22.17,77244.9,38.8,0.78698,0.00031,12.42467]
[1776488986608,22.17,77248.76,38.8,0.78816,0.00031,12.38499]
[1776488987146,22.17,77248.76,38.8,0.78816,0.00031,12.38499]
[1776488987615,22.17,77248.46,38.8,0.78806,0.00031,12.38815]
[1776488991964,22.17,77247.37,38.8,0.78773,0.00031,12.39958]
[1776488992650,22.17,77248.98,38.8,0.78822,0.00031,12.38305]
[1776488995671,22.17,77254.45,38.8,0.78988,0.0003,12.3269]
[1776488997685,22.17,77254.45,38.8,0.78987,0.0003,12.3272]
[1776489001713,22.17,77254.49,38.8,0.78986,0.0003,12.32741]
[1776489006749,22.17,77254.45,38.8,0.78983,0.0003,12.32865]
[1776489012791,22.18,77254.5,38.8,0.78981,0.0003,12.32918]
[1776489017826,22.18,77256.24,38.8,0.79031,0.0003,12.31221]
[1776489019840,22.18,77261.18,38.8,0.7918,0.0003,12.26158]
[1776489025882,22.18,77262.7,38.8,0.79223,0.0003,12.24661]
[1776489029910,22.18,77257.7,38.8,0.79072,0.0003,12.29824]
[1776489030917,22.18,77253.03,38.8,0.78931,0.0003,12.34632]
[1776489035958,22.18,77254.8,38.8,0.7899,0.0003,12.32226]
[1776489040936,22.18,77254.62,38.8,0.78984,0.0003,12.32444]
[1776489041036,22.19,77254.62,38.8,0.78982,0.0003,12.32492]
[1776489047037,22.19,77256.4,38.8,0.79034,0.0003,12.30749]
[1776489051500,22.19,77256.4,38.8,0.79034,0.0003,12.30749]
[1776489051540,22.19,77259.19,38.8,0.79116,0.0003,12.27938]
[1776489055097,22.19,77261.96,38.8,0.79198,0.0003,12.25159]
[1776489060132,22.2,77263.5,38.8,0.79241,0.0003,12.23681]
[1776489063153,22.2,77265.83,38.8,0.79309,0.0003,12.21344]
[1776489068187,22.2,77266.15,38.8,0.79315,0.0003,12.21143]
[1776489070202,22.2,77263.15,38.8,0.79223,0.0003,12.24299]
[1776489072215,22.2,77267.45,38.8,0.79351,0.0003,12.19892]
[1776489074515,22.2,77267.91,38.8,0.79364,0.0003,12.19442]
[1776489077539,22.21,77265.57,38.8,0.79291,0.0003,12.21972]
[1776489079264,22.21,77262.37,38.8,0.79193,0.0003,12.25325]
[1776489084301,22.21,77261.63,38.8,0.79168,0.0003,12.26178]
[1776489086314,22.21,77259.42,38.8,0.791,0.0003,12.28494]
[1776489091350,22.21,77258.0,38.8,0.79063,0.0003,12.29396]
[1776489100413,22.22,77255.96,38.8,0.78997,0.0003,12.31612]
[1776489106454,22.22,77254.7,38.8,0.78958,0.0003,12.32967]
[1776489107462,22.22,77252.62,38.8,0.78894,0.0003,12.35116]
[1776489112497,22.22,77252.76,38.8,0.78897,0.0003,12.35009]
[1776489120556,22.22,77253.28,38.8,0.78911,0.0003,12.34541]
[1776489123577,22.22,77256.16,38.8,0.78998,0.0003,12.31607]
[1776489127605,22.22,77261.28,38.8,0.79151,0.0003,12.26383]
[1776489128612,22.23,77263.96,38.8,0.79232,0.0003,12.23632]
[1776489133650,22.23,77265.1,38.8,0.79262,0.0003,12.22578]
[1776489138685,22.23,77265.1,38.8,0.79259,0.0003,12.22705]
[1776489143720,22.23,77266.9,38.8,0.7931,0.0003,12.20935]
[1776489148755,22.24,77268.12,38.8,0.79346,0.0003,12.19709]
[1776489154797,22.24,77268.9,38.8,0.79371,0.0003,12.18452]
[1776489160839,22.25,77269.16,38.8,0.79374,0.0003,12.18363]
[1776489165874,22.25,77268.84,38.8,0.7936,0.0003,12.18837]
[1776489170909,22.25,77268.64,38.8,0.7935,0.0003,12.19177]
[1776489175944,22.26,77268.83,38.8,0.79352,0.0003,12.19112]
[1776489182993,22.26,77268.93,38.8,0.7935,0.0003,12.19185]
[1776489192055,22.27,77268.83,38.8,0.79341,0.0003,12.19504]
[1776489199105,22.27,77269.33,38.8,0.79351,0.0003,12.19155]
[1776489206149,22.27,77269.26,38.8,0.79347,0.0003,12.193]
[1776489211992,22.28,77268.62,38.8,0.79323,0.0003,12.20153]
[1776489212118,22.28,77268.62,38.8,0.79323,0.0003,12.20153]
[1776489212648,22.28,77268.62,38.8,0.79328,0.0003,12.1957]
[1776489213047,22.28,77268.62,38.8,0.79328,0.0003,12.1957]
[1776489213144,22.28,77282.69,38.8,0.79747,0.0003,12.05037]
[1776489213230,22.28,77282.69,38.8,0.79747,0.0003,12.05037]
[1776489213275,22.28,77295.78,38.8,0.80133,0.00029,11.91409]
[1776489214832,22.28,77288.22,38.8,0.79911,0.00029,11.99252]
[1776489216146,22.28,77288.22,38.8,0.79911,0.00029,11.99252]
[1776489215219,22.28,77283.78,38.8,0.7978,0.0003,12.03869]
[1776489217233,22.28,77276.15,38.8,0.79554,0.0003,12.11763]
[1776489219247,22.28,77273.97,38.8,0.7949,0.0003,12.13979]
[1776489222209,22.28,77273.09,38.8,0.79465,0.0003,12.14845]
[1776489222268,22.28,77272.52,38.8,0.79449,0.0003,12.15412]
[1776489226297,22.28,77269.92,38.8,0.79373,0.0003,12.18046]
[1776489227304,22.28,77265.25,38.8,0.79232,0.0003,12.22861]
[1776489228311,22.28,77263.08,38.8,0.79167,0.0003,12.25086]
[1776489233346,22.27,77261.1,38.8,0.7911,0.0003,12.27056]
[1776489237373,22.27,77254.44,38.8,0.7891,0.0003,12.3384]
[1776489240503,22.27,77249.92,38.8,0.78774,0.0003,12.38405]
[1776489241402,22.27,77246.72,38.8,0.78676,0.00031,12.41681]
[1776489242409,22.27,77242.75,38.8,0.78555,0.00031,12.45735]
[1776489244423,22.27,77246.4,38.8,0.78667,0.00031,12.41997]
[1776489249458,22.27,77246.19,38.8,0.7866,0.00031,12.4222]
[1776489252108,22.27,77246.05,38.8,0.78656,0.00031,12.42365]
[1776489252114,22.27,77246.01,38.8,0.78654,0.00031,12.4241]
[1776489253486,22.27,77240.93,38.8,0.78499,0.00031,12.47596]
[1776489254374,22.27,77240.93,38.8,0.78499,0.00031,12.47596]
[1776489256043,22.27,77241.71,38.8,0.78523,0.00031,12.46796]
[1776489256126,22.27,77240.44,38.8,0.78484,0.00031,12.48096]
[1776489258521,22.27,77237.85,38.8,0.78403,0.00031,12.50748]
[1776489263556,22.27,77238.33,38.8,0.78417,0.00031,12.50303]
[1776489268591,22.27,77238.81,38.8,0.7843,0.00031,12.49872]
[1776489274633,22.28,77238.11,38.8,0.78412,0.00031,12.50079]
[1776489280675,22.28,77238.11,38.8,0.78407,0.00031,12.50253]
[1776489285710,22.29,77238.25,38.8,0.78407,0.00031,12.5026]
[1776489290770,22.29,77238.25,38.8,0.78402,0.00031,12.50415]
[1776489295806,22.3,77238.18,38.8,0.78395,0.00031,12.50644]
[1776489300843,22.3,77238.94,38.8,0.78416,0.00031,12.49953]
[1776489305877,22.3,77237.51,38.8,0.7837,0.00031,12.5148]
[1776489307891,22.3,77235.02,38.8,0.78291,0.00031,12.54069]
[1776489309905,22.3,77232.66,38.8,0.78217,0.00031,12.56519]
[1776489314939,22.31,77225.49,38.8,0.7799,0.00031,12.63885]
[1776489316953,22.31,77222.92,38.8,0.7791,0.00031,12.66505]
[1776489320982,22.31,77226.27,38.8,0.78012,0.00031,12.63177]
[1776489327024,22.31,77228.01,38.8,0.78063,0.00031,12.61519]
[1776489337094,22.32,77227.94,38.8,0.78063,0.00031,12.61135]
[1776489344142,22.32,77228.23,38.8,0.78069,0.00031,12.60944]
[1776489351192,22.32,77228.08,38.8,0.78062,0.00031,12.61184]
[1776489356227,22.33,77229.05,38.8,0.7809,0.00031,12.60266]
[1776489361263,22.33,77224.92,38.8,0.7796,0.00031,12.64487]
[1776489363276,22.33,77222.77,38.8,0.77893,0.00031,12.66661]
[1776489370326,22.33,77221.71,38.8,0.77859,0.00031,12.67747]
[1776489375361,22.33,77219.87,38.8,0.77801,0.00031,12.69597]
[1776489381402,22.33,77219.4,38.8,0.77787,0.00031,12.70061]
[1776489383417,22.33,77226.87,38.8,0.7802,0.00031,12.62546]
[1776489384425,22.33,77230.48,38.8,0.78132,0.00031,12.5891]
[1776489391473,22.33,77229.45,38.8,0.78105,0.00031,12.59395]
[1776489396508,22.33,77230.49,38.8,0.78136,0.00031,12.58386]
[1776489401542,22.33,77232.39,38.8,0.78193,0.00031,12.56508]
[1776489402550,22.33,77235.12,38.8,0.78277,0.00031,12.53755]
[1776489404564,22.33,77239.51,38.8,0.78413,0.00031,12.49293]
[1776489409599,22.33,77239.47,38.8,0.78412,0.00031,12.49322]
[1776489416649,22.33,77239.9,38.8,0.78425,0.00031,12.48881]
[1776489420677,22.33,77237.35,38.8,0.78347,0.00031,12.51472]
[1776489421684,22.33,77234.72,38.8,0.78266,0.00031,12.54135]
[1776489426722,22.33,77231.9,38.8,0.78176,0.00031,12.57058]
[1776489431757,22.34,77232.28,38.8,0.78186,0.00031,12.56746]
[1776489436795,22.34,77232.86,38.8,0.78201,0.00031,12.56246]
[1776489442568,22.34,77232.96,38.8,0.78202,0.00031,12.56219]
[1776489442589,22.34,77232.96,38.8,0.78202,0.00031,12.56219]
[1776489443606,22.34,77232.96,38.8,0.78201,0.00031,12.56257]
[1776489443953,22.34,77232.96,38.8,0.78201,0.00031,12.56257]
[1776489443971,22.34,77232.96,38.8,0.78201,0.00031,12.56257]
[1776489444195,22.34,77232.96,38.8,0.78201,0.00031,12.56257]
[1776489444296,22.34,77233.03,38.8,0.78202,0.00031,12.56224]
[1776489447873,22.34,77230.34,38.8,0.78117,0.00031,12.58995]
[1776489452908,22.35,77230.07,38.8,0.78113,0.00031,12.58722]
[1776489457943,22.35,77231.47,38.8,0.78154,0.00031,12.5739]
[1776489458950,22.35,77233.49,38.8,0.78216,0.00031,12.55367]
[1776489462978,22.35,77240.22,38.8,0.78421,0.00031,12.48637]
[1776489463984,22.35,77245.94,38.8,0.78596,0.00031,12.4283]
[1776489465338,22.35,77245.94,38.8,0.78596,0.00031,12.4283]
[1776489465369,22.35,77245.9,38.8,0.78594,0.00031,12.42899]
[1776489465690,22.35,77245.9,38.8,0.78594,0.00031,12.42899]
[1776489465999,22.35,77248.09,38.8,0.78661,0.00031,12.4067]
[1776489466482,22.35,77248.09,38.8,0.78661,0.00031,12.4067]
[1776489467215,22.35,77248.09,38.8,0.78661,0.00031,12.4067]
[1776489467225,22.35,77252.41,38.8,0.78792,0.0003,12.36294]
[1776489473048,22.36,77250.2,38.8,0.78721,0.0003,12.38662]
[1776489478086,22.36,77251.39,38.8,0.78755,0.0003,12.37528]
[1776489479094,22.36,77249.08,38.8,0.78684,0.0003,12.39899]
[1776489483122,22.36,77246.26,38.8,0.78597,0.00031,12.42822]
[1776489488157,22.36,77245.84,38.8,0.78582,0.00031,12.43294]
[1776489492185,22.36,77247.72,38.8,0.78639,0.00031,12.41422]
[1776489500241,22.37,77248.45,38.8,0.78658,0.0003,12.4078]
[1776489505275,22.37,77250.66,38.8,0.78724,0.0003,12.38593]
[1776489510311,22.37,77250.99,38.8,0.78731,0.0003,12.38331]
[1776489516352,22.37,77251.07,38.8,0.78738,0.0003,12.37711]
[1776489523401,22.38,77249.77,38.8,0.78696,0.0003,12.39138]
[1776489527430,22.38,77247.83,38.8,0.78635,0.00031,12.4116]
[1776489528437,22.38,77243.4,38.8,0.78499,0.00031,12.45669]
[1776489529444,22.38,77240.15,38.8,0.784,0.00031,12.48968]
[1776489534479,22.38,77237.6,38.8,0.78321,0.00031,12.51556]
[1776489537500,22.38,77234.56,38.8,0.78227,0.00031,12.54624]
[1776489539514,22.38,77231.71,38.8,0.78138,0.00031,12.57528]
[1776489544549,22.38,77230.44,38.8,0.78097,0.00031,12.58861]
[1776489549584,22.38,77229.65,38.8,0.78072,0.00031,12.59705]
[1776489554619,22.38,77228.48,38.8,0.78034,0.00031,12.60919]
[1776489566703,22.39,77229.29,38.8,0.78056,0.00031,12.60196]
[1776489574192,22.39,77229.69,38.8,0.78069,0.00031,12.59802]
[1776489575203,22.39,77229.69,38.8,0.78074,0.00031,12.5924]
[1776489575948,22.39,77229.69,38.8,0.78073,0.00031,12.59268]
[1776489577780,22.39,77229.76,38.8,0.78075,0.00031,12.59215]
[1776489584830,22.39,77229.27,38.8,0.78057,0.00031,12.59771]
[1776489589865,22.39,77226.22,38.8,0.77961,0.00031,12.62898]
[1776489596914,22.4,77226.1,38.8,0.77954,0.00031,12.63129]
[1776489599935,22.4,77222.27,38.8,0.77833,0.00031,12.67011]
[1776489603963,22.4,77218.33,38.8,0.77709,0.00031,12.70984]
[1776489611012,22.4,77217.07,38.8,0.7767,0.00031,12.72258]
[1776489614033,22.4,77211.74,38.8,0.77502,0.00031,12.7757]
[1776489616047,22.4,77217.19,38.8,0.77673,0.00031,12.72132]
[1776489617054,22.4,77222.43,38.8,0.77837,0.00031,12.66888]
[1776489619069,22.4,77222.05,38.8,0.77825,0.00031,12.67276]
[1776489625113,22.4,77223.67,38.8,0.77874,0.00031,12.65693]
[1776489627128,22.4,77221.42,38.8,0.77804,0.00031,12.67962]
[1776489632163,22.4,77220.27,38.8,0.77774,0.00031,12.68506]
[1776489637199,22.4,77220.0,38.8,0.77765,0.00031,12.68792]
[1776489642234,22.4,77218.56,38.8,0.7772,0.00031,12.70241]
[1776489647269,22.4,77221.22,38.8,0.77803,0.00031,12.67584]
[1776489652304,22.4,77222.02,38.8,0.77827,0.00031,12.66803]
[1776489657340,22.4,77224.2,38.8,0.77895,0.00031,12.64642]
[1776489662375,22.41,77224.15,38.8,0.77892,0.00031,12.64724]
[1776489671438,22.41,77224.15,38.8,0.7789,0.00031,12.64781]
[1776489676473,22.41,77224.5,38.8,0.779,0.00031,12.64459]
[1776489681508,22.41,77224.92,38.8,0.77913,0.00031,12.64068]
[1776489686543,22.41,77224.99,38.8,0.77914,0.00031,12.64029]
[1776489691578,22.41,77224.95,38.8,0.77919,0.00031,12.63473]
[1776489696613,22.41,77224.91,38.8,0.77917,0.00031,12.63543]
[1776489705676,22.41,77225.08,38.8,0.7792,0.00031,12.63421]
[1776489710711,22.41,77224.72,38.8,0.77908,0.00031,12.63808]
[1776489715746,22.41,77223.84,38.8,0.7788,0.00031,12.64712]
[1776489720781,22.42,77222.42,38.8,0.77836,0.00031,12.66145]
[1776489724325,22.42,77221.82,38.8,0.77817,0.00031,12.66748]
[1776489724494,22.42,77221.82,38.8,0.77817,0.00031,12.66748]
[1776489725632,22.42,77221.82,38.8,0.77817,0.00031,12.66749]
[1776489725702,22.42,77221.16,38.8,0.77796,0.00031,12.67409]
[1776489725816,22.42,77218.66,38.8,0.77718,0.00031,12.69907]
[1776489727946,22.42,77217.44,38.8,0.7768,0.00031,12.71122]
[1776489733872,22.41,77212.03,38.8,0.77512,0.00031,12.76473]
[1776489737900,22.41,77208.37,38.8,0.77398,0.00032,12.80068]
[1776489738907,22.41,77204.21,38.8,0.77266,0.00032,12.842]
[1776489743942,22.41,77204.82,38.8,0.77286,0.00032,12.83572]
[1776489748977,22.41,77204.82,38.8,0.77288,0.00032,12.83518]
[1776489759049,22.41,77203.32,38.8,0.77247,0.00032,12.84403]
[1776489764084,22.41,77202.07,38.8,0.77206,0.00032,12.85679]
[1776489769119,22.41,77207.51,38.8,0.77378,0.00032,12.80274]
[1776489774153,22.41,77207.74,38.8,0.77386,0.00032,12.80027]
[1776489779192,22.41,77207.82,38.8,0.77389,0.00032,12.79929]
[1776489785236,22.41,77207.85,38.8,0.77391,0.00032,12.79879]
[1776489790275,22.41,77207.99,38.8,0.77396,0.00032,12.79725]
[1776489795295,22.41,77208.17,38.8,0.77402,0.00032,12.79539]
[1776489806386,22.41,77208.78,38.8,0.77422,0.00032,12.78902]
[1776489811424,22.41,77209.93,38.8,0.77465,0.00031,12.77131]
[1776489824515,22.41,77210.29,38.8,0.77477,0.00031,12.76755]
[1776489830557,22.41,77209.9,38.8,0.77466,0.00031,12.77114]
[1776489833578,22.41,77207.69,38.8,0.77397,0.00032,12.79297]
[1776489835592,22.41,77204.36,38.8,0.77292,0.00032,12.82589]
[1776489839620,22.41,77200.31,38.8,0.77163,0.00032,12.86601]
[1776489843648,22.41,77197.07,38.8,0.7706,0.00032,12.89821]
[1776489846669,22.41,77194.27,38.8,0.7697,0.00032,12.92584]
[1776489851704,22.41,77193.69,38.8,0.76952,0.00032,12.93145]
[1776489854725,22.41,77196.59,38.8,0.77045,0.00032,12.90285]
[1776489859760,22.4,77198.79,38.8,0.77117,0.00032,12.88041]
[1776489861774,22.4,77195.87,38.8,0.77024,0.00032,12.90909]
[1776489864795,22.4,77193.63,38.8,0.76953,0.00032,12.93113]
[1776489869508,22.4,77190.64,38.8,0.76858,0.00032,12.96032]
[1776489874865,22.4,77188.86,38.8,0.76809,0.00032,12.9712]
[1776489879900,22.4,77185.9,38.8,0.76716,0.00032,12.99977]
[1776489880907,22.4,77182.21,38.8,0.76598,0.00032,13.03573]
[1776489886948,22.4,77181.08,38.8,0.76565,0.00032,13.04569]
[1776489887956,22.4,77178.91,38.8,0.76495,0.00032,13.06667]
[1776489888963,22.4,77173.79,38.8,0.7633,0.00032,13.11625]
[1776489892111,22.39,77171.93,38.8,0.76272,0.00032,13.13377]
[1776489892425,22.39,77171.93,38.8,0.76272,0.00032,13.13377]
[1776489892436,22.39,77171.58,38.8,0.76261,0.00032,13.13688]
[1776489893379,22.39,77171.58,38.8,0.76261,0.00032,13.13688]
[1776489893474,22.39,77214.38,38.8,0.77629,0.00031,12.71549]
[1776489894008,22.39,77224.8,38.8,0.77955,0.00031,12.61095]
[1776489895721,22.39,77222.12,38.8,0.77872,0.00031,12.63756]
[1776489896235,22.39,77222.12,38.8,0.77872,0.00031,12.63756]
[1776489902064,22.39,77225.2,38.8,0.77966,0.00031,12.60745]
[1776489907099,22.39,77224.83,38.8,0.77952,0.00031,12.61176]
[1776489913141,22.39,77219.69,38.8,0.77793,0.00031,12.66299]
[1776489914148,22.39,77211.51,38.8,0.77536,0.00031,12.74473]
[1776489915733,22.39,77206.5,38.8,0.77379,0.00032,12.79445]
[1776489916162,22.39,77201.28,38.8,0.77214,0.00032,12.84619]
[1776489917168,22.39,77199.07,38.8,0.77144,0.00032,12.86791]
[1776489919009,22.39,77198.11,38.8,0.77114,0.00032,12.87723]
[1776489919185,22.39,77194.09,38.8,0.76986,0.00032,12.91671]
[1776489920048,22.39,77194.09,38.8,0.76986,0.00032,12.91671]
[1776489920190,22.39,77188.5,38.8,0.76808,0.00032,12.97163]
[1776489921196,22.39,77185.51,38.8,0.76712,0.00032,13.00101]
[1776489922201,22.39,77185.51,38.8,0.76712,0.00032,13.00101]
[1776489927240,22.39,77185.95,38.8,0.76727,0.00032,12.99636]
[1776489932275,22.39,77186.13,38.8,0.76741,0.00032,12.98803]
[1776489939324,22.39,77186.14,38.8,0.76742,0.00032,12.98751]
[1776489944359,22.39,77186.3,38.8,0.76748,0.00032,12.98568]
[1776489949394,22.39,77186.2,38.8,0.76746,0.00032,12.98642]
[1776489954429,22.39,77186.52,38.8,0.76757,0.00032,12.98305]
[1776489959464,22.39,77188.17,38.8,0.7681,0.00032,12.96666]
[1776489963492,22.39,77190.39,38.8,0.76882,0.00032,12.94478]
[1776489964499,22.39,77192.69,38.8,0.76955,0.00032,12.92213]
[1776489969537,22.39,77195.52,38.8,0.77045,0.00032,12.89431]
[1776489971565,22.38,77199.11,38.8,0.77161,0.00032,12.85855]
[1776489976600,22.38,77199.93,38.8,0.77188,0.00032,12.84988]
[1776489982648,22.38,77201.43,38.8,0.77238,0.00032,12.83453]
[1776489987683,22.38,77203.91,38.8,0.77318,0.00032,12.80956]
[1776489988690,22.38,77206.29,38.8,0.77393,0.00032,12.78587]
[1776489993725,22.38,77203.73,38.8,0.77319,0.00032,12.80494]
[1776489994731,22.38,77200.07,38.8,0.77203,0.00032,12.84115]
[1776490001781,22.38,77199.41,38.8,0.77185,0.00032,12.84693]
[1776490007055,22.38,77198.16,38.8,0.77146,0.00032,12.85886]
[1776490008074,22.37,77198.16,38.8,0.77147,0.00032,12.85874]
[1776490013865,22.37,77198.16,38.8,0.77148,0.00032,12.85826]
[1776490018900,22.37,77198.19,38.8,0.77151,0.00032,12.85748]
[1776490024942,22.37,77199.45,38.8,0.77192,0.00032,12.84451]
[1776490028558,22.37,77199.46,38.8,0.77193,0.00032,12.84424]
[1776490028970,22.37,77195.46,38.8,0.77066,0.00032,12.88373]
[1776490035011,22.37,77194.48,38.8,0.77037,0.00032,12.89271]
[1776490041054,22.36,77194.45,38.8,0.77039,0.00032,12.89227]
[1776490046090,22.36,77190.12,38.8,0.769,0.00032,12.93497]
[1776490055713,22.36,77191.3,38.8,0.76938,0.00032,12.92341]
[1776490055720,22.36,77191.3,38.8,0.76938,0.00032,12.92341]
[1776490056709,22.37,77191.3,38.8,0.76944,0.00032,12.91738]
[1776490056920,22.37,77191.3,38.8,0.76944,0.00032,12.91738]
[1776490056929,22.37,77191.3,38.8,0.76943,0.00032,12.9176]
[1776490058196,22.37,77191.26,38.8,0.76942,0.00032,12.91799]
[1776490058278,22.37,77191.26,38.8,0.76942,0.00032,12.91804]
[1776490062941,22.37,77191.44,38.8,0.76947,0.00032,12.9164]
[1776490064009,22.37,77191.44,38.8,0.76947,0.00032,12.9165]
[1776490066190,22.37,77191.4,38.8,0.76945,0.00032,12.91716]
[1776490066259,22.37,77191.4,38.8,0.76945,0.00032,12.91721]
[1776490070101,22.37,77191.92,38.8,0.76961,0.00032,12.91223]
[1776490071217,22.37,77191.92,38.8,0.7696,0.00032,12.91229]
[1776490074286,22.37,77194.24,38.8,0.77033,0.00032,12.88977]
[1776490076300,22.37,77196.95,38.8,0.77121,0.00032,12.8628]
[1776490080328,22.37,77199.63,38.8,0.77207,0.00032,12.83595]
[1776490086369,22.37,77200.07,38.8,0.77222,0.00032,12.83123]
[1776490091405,22.37,77201.84,38.8,0.77279,0.00032,12.8135]
[1776490097447,22.37,77201.66,38.8,0.77273,0.00032,12.81519]
[1776490108526,22.37,77201.91,38.8,0.77282,0.00032,12.81261]
[1776490111794,22.37,77201.91,38.8,0.77282,0.00032,12.81261]
[1776490112939,22.37,77201.91,38.8,0.77289,0.00032,12.80635]
[1776490115575,22.37,77199.7,38.8,0.77217,0.00032,12.82861]
[1776490116581,22.37,77196.87,38.8,0.77127,0.00032,12.85662]
[1776490121617,22.37,77197.41,38.8,0.77145,0.00032,12.851]
[1776490126652,22.37,77195.97,38.8,0.77101,0.00032,12.8649]
[1776490130680,22.36,77198.26,38.8,0.77174,0.00032,12.84193]
[1776490137729,22.36,77197.95,38.8,0.77166,0.00032,12.84455]
[1776490143771,22.36,77197.93,38.8,0.77167,0.00032,12.84429]
[1776490148810,22.36,77198.3,38.8,0.77179,0.00032,12.84038]
[1776490153844,22.36,77200.05,38.8,0.77235,0.00032,12.82295]
[1776490158916,22.36,77198.62,38.8,0.7719,0.00032,12.8371]
[1776490163951,22.36,77196.51,38.8,0.77123,0.00032,12.85781]
[1776490168986,22.36,77194.64,38.8,0.77065,0.00032,12.87594]
[1776490174021,22.36,77194.61,38.8,0.77072,0.00032,12.86953]
[1776490179057,22.36,77194.99,38.8,0.77086,0.00032,12.86539]
[1776490185099,22.35,77195.28,38.8,0.77096,0.00032,12.86214]
[1776490190134,22.35,77194.17,38.8,0.77062,0.00032,12.87279]
[1776490195169,22.35,77192.81,38.8,0.77019,0.00032,12.88584]
[1776490196176,22.35,77189.11,38.8,0.76901,0.00032,12.92241]
[1776490198189,22.35,77186.71,38.8,0.76823,0.00032,12.94608]
[1776490201211,22.35,77182.67,38.8,0.76693,0.00032,12.98578]
[1776490206252,22.35,77187.26,38.8,0.76842,0.00032,12.94043]
[1776490207259,22.35,77189.9,38.8,0.76927,0.00032,12.91445]
[1776490213301,22.35,77189.74,38.8,0.76923,0.00032,12.91557]
[1776490218336,22.35,77187.01,38.8,0.76837,0.00032,12.94189]
[1776490222364,22.35,77183.91,38.8,0.76737,0.00032,12.97231]
[1776490228406,22.35,77183.53,38.8,0.76726,0.00032,12.97582]
[1776490233441,22.35,77183.23,38.8,0.76724,0.00032,12.97241]
[1776490239272,22.35,77183.23,38.8,0.76724,0.00032,12.97241]
[1776490244518,22.35,77186.18,38.8,0.7682,0.00032,12.94314]
[1776490248546,22.35,77183.74,38.8,0.76741,0.00032,12.96706]
[1776490253582,22.35,77183.55,38.8,0.76736,0.00032,12.96878]
[1776490261638,22.34,77183.34,38.8,0.76729,0.00032,12.97063]
[1776490266673,22.34,77188.3,38.8,0.76889,0.00032,12.92175]
[1776490271708,22.34,77189.32,38.8,0.76924,0.00032,12.91115]
[1776490277750,22.34,77189.32,38.8,0.76926,0.00032,12.91032]
[1776490282785,22.34,77187.34,38.8,0.76865,0.00032,12.92912]
[1776490290841,22.33,77186.17,38.8,0.76832,0.00032,12.93921]
[1776490295876,22.33,77184.97,38.8,0.76802,0.00032,12.94439]
[1776490300911,22.33,77185.0,38.8,0.76803,0.00032,12.94399]
[1776490305946,22.33,77184.86,38.8,0.76799,0.00032,12.94528]
[1776490310981,22.33,77184.48,38.8,0.76787,0.00032,12.94892]
[1776490312994,22.33,77181.97,38.8,0.76706,0.00032,12.97353]
[1776490319037,22.33,77181.12,38.8,0.7668,0.00032,12.98159]
[1776490325078,22.33,77180.21,38.8,0.76651,0.00032,12.99019]
[1776490331121,22.33,77180.26,38.8,0.76654,0.00032,12.98939]
[1776490336155,22.33,77179.11,38.8,0.76617,0.00032,13.00043]
[1776490341191,22.33,77179.39,38.8,0.76627,0.00032,12.99744]
[1776490350254,22.33,77179.29,38.8,0.76624,0.00032,12.99855]
[1776490355289,22.33,77179.07,38.8,0.76622,0.00032,12.99495]
[1776490358311,22.33,77175.27,38.8,0.76498,0.00032,13.03241]
[1776490359317,22.33,77172.11,38.8,0.76395,0.00033,13.06331]
[1776490360324,22.33,77169.91,38.8,0.76323,0.00033,13.08476]
[1776490365359,22.33,77169.54,38.8,0.76311,0.00033,13.08831]
[1776490370394,22.33,77169.23,38.8,0.76301,0.00033,13.09129]
[1776490377443,22.33,77168.98,38.8,0.76293,0.00033,13.09371]
[1776490378449,22.33,77166.45,38.8,0.76211,0.00033,13.1183]
[1776490381471,22.33,77163.48,38.8,0.76114,0.00033,13.14697]
[1776490382478,22.33,77160.63,38.8,0.7602,0.00033,13.17467]
[1776490388520,22.33,77160.45,38.8,0.76013,0.00033,13.17694]
[1776490391541,22.33,77157.26,38.8,0.75907,0.00033,13.20795]
[1776490392548,22.33,77154.29,38.8,0.75809,0.00033,13.23662]
[1776490393555,22.33,77153.65,38.8,0.75788,0.00033,13.24281]
[1776490394562,22.33,77153.1,38.8,0.75769,0.00033,13.24813]
[1776490400603,22.33,77153.79,38.8,0.75792,0.00033,13.24166]
[1776490401611,22.33,77155.62,38.8,0.75852,0.00033,13.22409]
[1776490402617,22.33,77156.32,38.8,0.75875,0.00033,13.21739]
[1776490404632,22.33,77159.2,38.8,0.75969,0.00033,13.18973]
[1776490409666,22.33,77159.72,38.8,0.75985,0.00033,13.1851]
[1776490414702,22.33,77159.89,38.8,0.75999,0.00033,13.17681]
[1776490419737,22.33,77162.58,38.8,0.76089,0.00033,13.15018]
[1776490422758,22.33,77166.86,38.8,0.76231,0.00033,13.10799]
[1776490423765,22.33,77169.58,38.8,0.76321,0.00033,13.08134]
[1776490429807,22.32,77171.34,38.8,0.76381,0.00033,13.06329]
[1776490435849,22.32,77170.98,38.8,0.76372,0.00033,13.06592]
[1776490445919,22.32,77169.03,38.8,0.76314,0.00033,13.08338]
[1776490447933,22.32,77166.73,38.8,0.7624,0.00033,13.10543]
[1776490448940,22.31,77164.49,38.8,0.76167,0.00033,13.12702]
[1776490453975,22.31,77163.07,38.8,0.76124,0.00033,13.13976]
[1776490459010,22.31,77162.95,38.8,0.76123,0.00033,13.13999]
[1776490464049,22.31,77164.84,38.8,0.76188,0.00033,13.12083]
[1776490470092,22.3,77165.42,38.8,0.7621,0.00033,13.11437]
[1776490474120,22.3,77163.45,38.8,0.76154,0.00033,13.12664]
[1776490479154,22.3,77161.82,38.8,0.76103,0.00033,13.14165]
[1776490484190,22.3,77160.74,38.8,0.7607,0.00033,13.15147]
[1776490486204,22.29,77158.53,38.8,0.75997,0.00033,13.17284]
[1776490491239,22.29,77158.18,38.8,0.75987,0.00033,13.17599]
[1776490495164,22.29,77158.11,38.8,0.75985,0.00033,13.17657]
[1776490495273,22.29,77182.37,38.8,0.76776,0.00032,12.93966]
[1776490496278,22.29,77197.41,38.8,0.77262,0.00032,12.79]
[1776490497288,22.29,77195.83,38.8,0.77212,0.00032,12.80539]
[1776490498964,22.29,77195.72,38.8,0.77209,0.00032,12.80623]
[1776490501316,22.29,77189.03,38.8,0.76997,0.00032,12.87198]
[1776490502322,22.29,77182.71,38.8,0.76794,0.00032,12.93424]
[1776490504337,22.29,77180.39,38.8,0.7672,0.00032,12.95679]
[1776490506350,22.29,77177.88,38.8,0.76639,0.00032,12.9813]
[1776490507357,22.28,77173.44,38.8,0.76495,0.00033,13.02475]
[1776490508365,22.28,77169.35,38.8,0.76362,0.00033,13.0646]
[1776490509371,22.28,77165.73,38.8,0.76245,0.00033,13.09971]
[1776490514407,22.28,77167.21,38.8,0.76296,0.00033,13.08425]
[1776490519442,22.28,77169.3,38.8,0.76368,0.00033,13.06298]
[1776490524477,22.27,77169.27,38.8,0.76369,0.00033,13.06254]
[1776490529512,22.27,77170.9,38.8,0.76424,0.00033,13.04593]
[1776490535344,22.27,77170.92,38.8,0.76433,0.00033,13.03908]
[1776490540589,22.27,77169.54,38.8,0.76391,0.00033,13.05182]
[1776490545624,22.27,77169.76,38.8,0.764,0.00033,13.04913]
[1776490550659,22.26,77167.54,38.8,0.76329,0.00033,13.07025]
[1776490555694,22.26,77167.83,38.8,0.76341,0.00033,13.06679]
[1776490560729,22.26,77168.01,38.8,0.76348,0.00033,13.06457]
[1776490568785,22.26,77167.17,38.8,0.7632,0.00033,13.07292]
[1776490574827,22.26,77167.09,38.8,0.76317,0.00033,13.07382]
[1776490583890,22.26,77167.22,38.8,0.76321,0.00033,13.07275]
[1776490594967,22.26,77167.16,38.8,0.76325,0.00033,13.06737]
[1776490602016,22.26,77167.13,38.8,0.76324,0.00033,13.06773]
[1776490607051,22.26,77166.28,38.8,0.76296,0.00033,13.07601]
[1776490612087,22.26,77167.65,38.8,0.76342,0.00033,13.06221]
[1776490617122,22.26,77167.59,38.8,0.76342,0.00033,13.06217]
[1776490622156,22.26,77168.08,38.8,0.7636,0.00033,13.05677]
[1776490624171,22.26,77164.39,38.8,0.7624,0.00033,13.09255]
[1776490625178,22.26,77159.81,38.8,0.76089,0.00033,13.13732]
[1776490629206,22.26,77156.39,38.8,0.75975,0.00033,13.17101]
[1776490632227,22.26,77155.65,38.8,0.75949,0.00033,13.17848]
[1776490633235,22.26,77154.84,38.8,0.75922,0.00033,13.18641]
[1776490635248,22.26,77154.38,38.8,0.75906,0.00033,13.19103]
[1776490640283,22.26,77154.41,38.8,0.75906,0.00033,13.1912]
[1776490647332,22.27,77153.63,38.8,0.75878,0.00033,13.19926]
[1776490652367,22.27,77153.47,38.8,0.75879,0.00033,13.19493]
[1776490653374,22.27,77152.64,38.8,0.75851,0.00033,13.20302]
[1776490655585,22.27,77152.31,38.8,0.7584,0.00033,13.20632]
[1776490656395,22.27,77151.95,38.8,0.75828,0.00033,13.20985]
[1776490658409,22.27,77152.53,38.8,0.75846,0.00033,13.20435]
[1776490661430,22.27,77152.96,38.8,0.7586,0.00033,13.20038]
[1776490662437,22.27,77153.21,38.8,0.75868,0.00033,13.19803]
[1776490664451,22.27,77152.85,38.8,0.75856,0.00033,13.20164]
[1776490672507,22.27,77152.81,38.8,0.75853,0.00033,13.20253]
[1776490678549,22.27,77151.95,38.8,0.75823,0.00033,13.21124]
[1776490679556,22.27,77150.75,38.8,0.75783,0.00033,13.22287]
[1776490680563,22.27,77151.15,38.8,0.75796,0.00033,13.21906]
[1776490685599,22.27,77151.11,38.8,0.75794,0.00033,13.2197]
[1776490690635,22.27,77151.22,38.8,0.75797,0.00033,13.21891]
[1776490695669,22.28,77151.3,38.8,0.75798,0.00033,13.21842]
[1776490700704,22.28,77151.26,38.8,0.75796,0.00033,13.21911]
[1776490705739,22.28,77151.33,38.8,0.75797,0.00033,13.21878]
[1776490710779,22.28,77151.43,38.8,0.75799,0.00033,13.21817]
[1776490712788,22.28,77153.71,38.8,0.75881,0.00033,13.19013]
[1776490713795,22.28,77153.94,38.8,0.75888,0.00033,13.18802]
[1776490714803,22.28,77153.0,38.8,0.75857,0.00033,13.1972]
[1776490715809,22.28,77152.37,38.8,0.75835,0.00033,13.20339]
[1776490717823,22.28,77151.43,38.8,0.75804,0.00033,13.21264]
[1776490722858,22.28,77151.1,38.8,0.75791,0.00033,13.21625]
[1776490730991,22.28,77151.1,38.8,0.75791,0.00033,13.21625]
[1776490732008,22.28,77151.1,38.8,0.75789,0.00033,13.21691]
[1776490732216,22.28,77151.1,38.8,0.75789,0.00033,13.21691]
[1776490732453,22.29,77151.18,38.8,0.75791,0.00033,13.2163]
[1776490740013,22.29,77151.28,38.8,0.75793,0.00033,13.21583]
[1776490741012,22.29,77151.61,38.8,0.75804,0.00033,13.21272]
[1776490743025,22.29,77152.05,38.8,0.75818,0.00033,13.20863]
[1776490744033,22.29,77153.28,38.8,0.75858,0.00033,13.19686]
[1776490751082,22.29,77153.86,38.8,0.75875,0.00033,13.19197]
[1776490761152,22.29,77154.96,38.8,0.75913,0.00033,13.18084]
[1776490762159,22.29,77155.3,38.8,0.75924,0.00033,13.17753]
[1776490770215,22.29,77155.9,38.8,0.75945,0.00033,13.17149]
[1776490775250,22.29,77157.38,38.8,0.76001,0.00033,13.15088]
[1776490780285,22.29,77157.21,38.8,0.75995,0.00033,13.15243]
[1776490787334,22.29,77157.58,38.8,0.76008,0.00033,13.14861]
[1776490792374,22.29,77157.62,38.8,0.7601,0.00033,13.14803]
[1776490794448,22.29,77157.62,38.8,0.7601,0.00033,13.14803]
[1776490794696,22.29,77157.62,38.8,0.7601,0.00033,13.14803]
[1776490794732,22.29,77157.62,38.8,0.76011,0.00033,13.1479]
[1776490795646,22.29,77157.62,38.8,0.76011,0.00033,13.1479]
[1776490795703,22.28,77201.68,38.8,0.7744,0.00032,12.71399]
[1776490796403,22.28,77215.06,38.8,0.77863,0.00031,12.57977]
[1776490797410,22.28,77214.4,38.8,0.77843,0.00032,12.58614]
[1776490798617,22.28,77214.4,38.8,0.77843,0.00032,12.58614]
[1776490798719,22.28,77215.05,38.8,0.77865,0.00031,12.57923]
[1776490799423,22.28,77211.93,38.8,0.77767,0.00032,12.6104]
[1776490801447,22.28,77204.58,38.8,0.77536,0.00032,12.68367]
[1776490802454,22.28,77201.53,38.8,0.7744,0.00032,12.71394]
[1776490805474,22.28,77194.61,38.8,0.77221,0.00032,12.78214]
[1776490806482,22.28,77184.06,38.8,0.76882,0.00032,12.88659]
[1776490807489,22.28,77179.21,38.8,0.76726,0.00032,12.93407]
[1776490808496,22.27,77176.89,38.8,0.76653,0.00032,12.95648]
[1776490810509,22.27,77172.23,38.8,0.76504,0.00033,13.00135]
[1776490813531,22.27,77174.43,38.8,0.7658,0.00033,12.97829]
[1776490818566,22.26,77175.69,38.8,0.76628,0.00033,12.96381]
[1776490823601,22.25,77176.99,38.8,0.76677,0.00032,12.949]
[1776490828636,22.25,77175.84,38.8,0.76646,0.00033,12.95838]
[1776490833671,22.24,77174.29,38.8,0.76609,0.00033,12.96538]
[1776490839713,22.23,77173.09,38.8,0.76578,0.00033,12.97472]
[1776490844748,22.22,77173.14,38.8,0.76586,0.00033,12.97219]
[1776490845755,22.22,77175.89,38.8,0.76677,0.00033,12.94465]
[1776490846762,22.22,77178.99,38.8,0.76779,0.00032,12.91363]
[1776490851797,22.22,77180.35,38.8,0.7683,0.00032,12.89827]
[1776490857839,22.21,77180.35,38.8,0.76837,0.00032,12.89602]
[1776490862874,22.2,77179.21,38.8,0.76806,0.00032,12.90539]
[1776490867909,22.2,77177.11,38.8,0.76744,0.00033,12.92425]
[1776490872944,22.19,77177.63,38.8,0.76767,0.00033,12.91717]
[1776490877979,22.18,77177.38,38.8,0.76765,0.00033,12.91774]
[1776490879993,22.18,77172.55,38.8,0.7661,0.00033,12.96471]
[1776490881000,22.18,77168.0,38.8,0.76463,0.00033,13.009]
[1776490886034,22.17,77169.79,38.8,0.7653,0.00033,12.98864]
[1776490891070,22.16,77169.72,38.8,0.76544,0.00033,12.98042]
[1776490892574,22.16,77169.72,38.8,0.76544,0.00033,12.98042]
[1776490901141,22.14,77170.36,38.8,0.76581,0.00033,12.96904]
[1776490911265,22.13,77171.0,38.8,0.76618,0.00033,12.9578]
[1776490919322,22.12,77171.06,38.8,0.76633,0.00033,12.9534]
[1776490922619,22.11,77177.98,38.8,0.76865,0.00033,12.88293]
[1776490923349,22.11,77182.08,38.8,0.76998,0.00032,12.84207]
[1776490928385,22.1,77183.35,38.8,0.77045,0.00032,12.82765]
[1776490934427,22.1,77183.54,38.8,0.77057,0.00032,12.82377]
[1776490942483,22.09,77184.84,38.8,0.77109,0.00032,12.80782]
[1776490949532,22.08,77184.68,38.8,0.77111,0.00032,12.80695]
[1776490950539,22.08,77181.64,38.8,0.77014,0.00033,12.83703]
[1776490955575,22.07,77180.18,38.8,0.76979,0.00033,12.84358]
[1776490959482,22.07,77179.95,38.8,0.76975,0.00033,12.84494]
[1776490959603,22.07,77182.26,38.8,0.7705,0.00033,12.82184]
[1776490963473,22.07,77183.05,38.8,0.77079,0.00032,12.81265]
[1776490963631,22.07,77178.82,38.8,0.76943,0.00033,12.85468]
[1776490968667,22.06,77177.98,38.8,0.76921,0.00033,12.86139]
[1776490975715,22.05,77177.72,38.8,0.7692,0.00033,12.8616]
[1776490980751,22.05,77177.46,38.8,0.76917,0.00033,12.86245]
[1776490986793,22.04,77177.54,38.8,0.76926,0.00033,12.85956]
[1776490997869,22.03,77174.9,38.8,0.76852,0.00033,12.88212]
[1776490998877,22.03,77172.11,38.8,0.76762,0.00033,12.90957]
[1776491003912,22.02,77173.43,38.8,0.76812,0.00033,12.89433]
[1776491005925,22.02,77175.95,38.8,0.76897,0.00033,12.86839]
[1776491010961,22.01,77176.46,38.8,0.7692,0.00033,12.86147]
[1776491015995,22.01,77177.34,38.8,0.76961,0.00033,12.84462]
[1776491018010,22.0,77179.59,38.8,0.77037,0.00033,12.82138]
[1776491020024,22.0,77182.35,38.8,0.77129,0.00033,12.79297]
[1776491025059,22.0,77183.69,38.8,0.77177,0.00033,12.77799]
[1776491030094,21.99,77184.8,38.8,0.77218,0.00032,12.7654]
[1776491040164,21.98,77185.11,38.8,0.77237,0.00032,12.7594]
[1776491046205,21.98,77184.81,38.8,0.77232,0.00033,12.76093]
[1776491051241,21.98,77185.35,38.8,0.77253,0.00032,12.75428]
[1776491056276,21.97,77186.64,38.8,0.77299,0.00032,12.74013]
[1776491062317,21.97,77186.91,38.8,0.77311,0.00032,12.73618]
[1776491073039,21.97,77187.03,38.8,0.77316,0.00032,12.73457]
[1776491073447,21.96,77187.03,38.8,0.77329,0.00032,12.72654]
[1776491075409,21.96,77190.12,38.8,0.7743,0.00032,12.6949]
[1776491081451,21.96,77190.56,38.8,0.77448,0.00032,12.6895]
[1776491088702,21.96,77190.27,38.8,0.7744,0.00032,12.6918]
[1776491089705,21.95,77190.27,38.8,0.77442,0.00032,12.69115]
[1776491089938,21.95,77190.27,38.8,0.77442,0.00032,12.69115]
[1776491090032,21.95,77190.43,38.8,0.77448,0.00032,12.68936]
[1776491097566,21.95,77190.39,38.8,0.7745,0.00032,12.68862]
[1776491099580,21.95,77187.5,38.8,0.77358,0.00032,12.7176]
[1776491102600,21.95,77185.4,38.8,0.77291,0.00033,12.73843]
[1776491106628,21.94,77181.98,38.8,0.77182,0.00033,12.77228]
[1776491111663,21.94,77180.71,38.8,0.77144,0.00033,12.78396]
[1776491121734,21.93,77180.58,38.8,0.77146,0.00033,12.78316]
[1776491128036,21.93,77179.72,38.8,0.7712,0.00033,12.79117]
[1776491134824,21.92,77181.09,38.8,0.7718,0.00033,12.76847]
[1776491142882,21.92,77180.87,38.8,0.77178,0.00033,12.76903]
[1776491151944,21.91,77180.98,38.8,0.77188,0.00033,12.766]
[1776491154965,21.91,77183.22,38.8,0.77263,0.00033,12.74264]
[1776491156030,21.91,77185.84,38.8,0.77349,0.00033,12.71585]
[1776491162064,21.91,77186.08,38.8,0.77361,0.00033,12.71218]
[1776491167099,21.9,77185.91,38.8,0.77359,0.00033,12.71293]
[1776491172134,21.9,77185.86,38.8,0.7736,0.00033,12.71254]
[1776491178177,21.9,77185.93,38.8,0.77366,0.00033,12.71073]
[1776491183212,21.89,77186.28,38.8,0.7738,0.00033,12.70626]
[1776491191268,21.89,77187.57,38.8,0.77433,0.00033,12.68542]
[1776491196303,21.89,77187.19,38.8,0.77424,0.00033,12.68842]
[1776491197310,21.89,77184.06,38.8,0.77323,0.00033,12.72004]
[1776491204361,21.88,77182.94,38.8,0.77291,0.00033,12.72996]
[1776491208390,21.88,77180.67,38.8,0.77219,0.00033,12.75232]
[1776491210403,21.88,77178.32,38.8,0.77142,0.00033,12.77588]
[1776491211411,21.88,77176.0,38.8,0.77066,0.00033,12.79927]
[1776491216446,21.88,77173.94,38.8,0.77,0.00033,12.81955]
[1776491221481,21.88,77173.73,38.8,0.76995,0.00033,12.82111]
[1776491227523,21.87,77173.73,38.8,0.76997,0.00033,12.82045]
[1776491232558,21.87,77172.07,38.8,0.76945,0.00033,12.83666]
[1776491235024,21.87,77171.77,38.8,0.76935,0.00033,12.83956]
[1776491235197,21.87,77171.77,38.8,0.76935,0.00033,12.83956]
[1776491236586,21.87,77168.08,38.8,0.76815,0.00033,12.87633]
[1776491243635,21.87,77166.51,38.8,0.76766,0.00033,12.89093]
[1776491244642,21.87,77164.29,38.8,0.76694,0.00033,12.91304]
[1776491251691,21.86,77162.86,38.8,0.76658,0.00033,12.91975]
[1776491254711,21.86,77159.17,38.8,0.76537,0.00033,12.95616]
[1776491259747,21.86,77159.1,38.8,0.76538,0.00033,12.95583]
[1776491266796,21.85,77160.93,38.8,0.76603,0.00033,12.93623]
[1776491267803,21.85,77164.89,38.8,0.76735,0.00033,12.89634]
[1776491271831,21.85,77168.01,38.8,0.76839,0.00033,12.86455]
[1776491276869,21.85,77168.05,38.8,0.76842,0.00033,12.86381]
[1776491281903,21.85,77168.21,38.8,0.76848,0.00033,12.86185]
[1776491293988,21.84,77170.41,38.8,0.76924,0.00033,12.83883]
[1776491300033,21.84,77170.2,38.8,0.76918,0.00033,12.8405]
[1776491312114,21.84,77170.13,38.8,0.76926,0.00033,12.83391]
[1776491320171,21.84,77168.0,38.8,0.76859,0.00033,12.85453]
[1776491322188,21.84,77165.14,38.8,0.76765,0.00033,12.88294]
[1776491330243,21.83,77163.19,38.8,0.76706,0.00033,12.90088]
[1776491335278,21.83,77163.26,38.8,0.76713,0.00033,12.8988]
[1776491342328,21.82,77163.3,38.8,0.7672,0.00033,12.89654]
[1776491347363,21.82,77164.61,38.8,0.76767,0.00033,12.88211]
[1776491352398,21.81,77164.82,38.8,0.76778,0.00033,12.87883]
[1776491359848,21.81,77165.23,38.8,0.76793,0.00033,12.87423]
[1776491360911,21.81,77165.3,38.8,0.76799,0.00033,12.87237]
[1776491360961,21.81,77165.3,38.8,0.768,0.00033,12.87214]
[1776491363448,21.81,77165.3,38.8,0.768,0.00033,12.87214]
[1776491364482,21.8,77165.4,38.8,0.76807,0.00033,12.87014]
[1776491370524,21.8,77165.33,38.8,0.76809,0.00033,12.86938]
[1776491375561,21.79,77166.49,38.8,0.76858,0.00033,12.85019]
[1776491385631,21.79,77166.49,38.8,0.76867,0.00033,12.84766]
[1776491390667,21.78,77167.78,38.8,0.76914,0.00033,12.83332]
[1776491395702,21.78,77169.01,38.8,0.76956,0.00033,12.82041]
[1776491402755,21.78,77169.11,38.8,0.76962,0.00033,12.81849]
[1776491407794,21.78,77170.41,38.8,0.77008,0.00033,12.80453]
[1776491412829,21.77,77172.46,38.8,0.77078,0.00033,12.78284]
[1776491418870,21.77,77172.48,38.8,0.77082,0.00033,12.78171]
[1776491424353,21.77,77172.71,38.8,0.77091,0.00033,12.7789]
[1776491431962,21.76,77172.71,38.8,0.77104,0.00033,12.77085]
[1776491438003,21.76,77173.16,38.8,0.77122,0.00033,12.76515]
[1776491444045,21.76,77174.49,38.8,0.77169,0.00033,12.75059]
[1776491449080,21.75,77172.54,38.8,0.77107,0.00033,12.76962]
[1776491454116,21.75,77171.49,38.8,0.77075,0.00033,12.77955]
[1776491459163,21.75,77171.36,38.8,0.77071,0.00033,12.78084]
[1776491473263,21.75,77172.5,38.8,0.77108,0.00033,12.76954]
[1776491483333,21.75,77172.5,38.8,0.77107,0.00033,12.76978]
[1776491496424,21.75,77172.46,38.8,0.77112,0.00033,12.76422]
[1776491505487,21.75,77172.36,38.8,0.77107,0.00033,12.7655]
[1776491515557,21.76,77172.36,38.8,0.77107,0.00033,12.76577]
[1776491520592,21.76,77172.17,38.8,0.771,0.00033,12.76781]
[1776491525628,21.76,77171.1,38.8,0.77065,0.00033,12.77872]
[1776491530664,21.76,77168.39,38.8,0.76975,0.00033,12.80624]
[1776491541741,21.76,77168.32,38.8,0.76973,0.00033,12.8067]
[1776491547783,21.75,77167.53,38.8,0.76948,0.00033,12.81457]
[1776491554832,21.75,77167.35,38.8,0.76949,0.00033,12.80989]
[1776491562888,21.75,77167.46,38.8,0.76954,0.00033,12.80847]
[1776491572511,21.75,77167.49,38.8,0.76955,0.00033,12.80809]
[1776491579000,21.75,77173.17,38.8,0.77145,0.00033,12.74992]
[1776491584039,21.75,77174.66,38.8,0.77193,0.00033,12.73494]
[1776491589073,21.75,77173.88,38.8,0.77167,0.00033,12.74306]
[1776491603171,21.75,77173.68,38.8,0.77161,0.00033,12.74475]
[1776491608219,21.75,77174.57,38.8,0.77192,0.00033,12.73523]
[1776491613254,21.75,77175.14,38.8,0.7722,0.00033,12.72252]
[1776491618289,21.75,77175.07,38.8,0.7722,0.00033,12.72266]
[1776491624058,21.75,77175.03,38.8,0.77219,0.00033,12.72284]
[1776491625201,21.74,77175.03,38.8,0.7722,0.00033,12.72238]
[1776491628361,21.74,77172.71,38.8,0.77145,0.00033,12.74577]
[1776491629368,21.74,77170.2,38.8,0.77062,0.00033,12.77132]
[1776491635409,21.74,77169.58,38.8,0.77041,0.00033,12.77751]
[1776491649508,21.74,77168.97,38.8,0.77022,0.00033,12.78343]
[1776491656560,21.74,77169.11,38.8,0.77027,0.00033,12.78207]
[1776491657565,21.74,77166.81,38.8,0.7695,0.00033,12.80558]
[1776491662601,21.74,77166.23,38.8,0.76929,0.00033,12.81192]
[1776491667636,21.75,77164.47,38.8,0.76869,0.00033,12.83009]
[1776491673678,21.75,77163.84,38.8,0.76854,0.00033,12.83055]
[1776491679720,21.75,77163.11,38.8,0.76829,0.00033,12.83826]
[1776491685762,21.75,77161.51,38.8,0.76775,0.00033,12.85475]
[1776491690797,21.75,77161.54,38.8,0.76775,0.00033,12.85468]
[1776491698853,21.75,77161.65,38.8,0.76777,0.00033,12.85394]
[1776491703888,21.75,77161.23,38.8,0.76763,0.00033,12.85839]
[1776491710937,21.75,77160.47,38.8,0.76737,0.00033,12.86629]
[1776491718992,21.75,77160.39,38.8,0.76733,0.00033,12.86731]
[1776491726041,21.75,77160.16,38.8,0.76725,0.00033,12.86979]
[1776491731076,21.75,77160.45,38.8,0.76741,0.00033,12.86073]
[1776491736112,21.75,77160.27,38.8,0.76735,0.00033,12.8627]
[1776491742154,21.75,77161.81,38.8,0.76785,0.00033,12.84745]
[1776491749203,21.75,77161.81,38.8,0.76787,0.00033,12.84693]
[1776491755245,21.75,77162.28,38.8,0.76805,0.00033,12.84157]
[1776491760280,21.75,77163.58,38.8,0.76851,0.00033,12.82753]
[1776491765315,21.75,77164.15,38.8,0.76871,0.00033,12.8214]
[1776491772364,21.74,77164.45,38.8,0.76884,0.00033,12.81744]
[1776491777399,21.74,77164.68,38.8,0.76895,0.00033,12.81417]
[1776491783441,21.74,77165.67,38.8,0.76932,0.00033,12.80288]
[1776491790490,21.73,77166.14,38.8,0.76952,0.00033,12.79672]
[1776491800560,21.73,77166.14,38.8,0.76965,0.00033,12.78835]
[1776491809623,21.72,77167.09,38.8,0.77002,0.00033,12.77708]
[1776491814658,21.72,77169.71,38.8,0.77092,0.00033,12.74957]
[1776491816671,21.72,77172.04,38.8,0.7717,0.00033,12.72554]
[1776491823721,21.71,77172.47,38.8,0.77187,0.00033,12.72028]
[1776491826742,21.71,77168.82,38.8,0.77067,0.00033,12.75706]
[1776491831778,21.71,77166.84,38.8,0.77005,0.00033,12.77626]
[1776491838827,21.71,77166.7,38.8,0.77004,0.00033,12.77632]
[1776491843861,21.7,77166.0,38.8,0.76984,0.00033,12.78265]
[1776491849904,21.7,77166.25,38.8,0.76995,0.00033,12.7792]
[1776491859974,21.69,77166.25,38.8,0.77009,0.00033,12.77087]
[1776491868828,21.69,77166.47,38.8,0.77018,0.00033,12.76804]
[1776491875082,21.69,77165.62,38.8,0.76997,0.00033,12.77437]
[1776491881123,21.68,77166.24,38.8,0.77021,0.00033,12.76684]
[1776491889180,21.68,77167.46,38.8,0.77067,0.00033,12.75294]
[1776491902270,21.67,77167.43,38.8,0.77073,0.00033,12.75094]
[1776491907305,21.67,77168.15,38.8,0.771,0.00033,12.74272]
[1776491912341,21.66,77169.27,38.8,0.77147,0.00033,12.72417]
[1776491919389,21.66,77169.5,38.8,0.77158,0.00033,12.72078]
[1776491929460,21.66,77169.46,38.8,0.77161,0.00033,12.71977]
[1776491939531,21.65,77170.07,38.8,0.77185,0.00033,12.71224]
[1776491951614,21.65,77169.89,38.8,0.77184,0.00033,12.71254]
[1776491957656,21.65,77169.97,38.8,0.77189,0.00033,12.71097]
[1776491967727,21.65,77169.97,38.8,0.77189,0.00033,12.71093]
[1776491972763,21.65,77168.12,38.8,0.77135,0.00033,12.72354]
[1776491977797,21.64,77168.05,38.8,0.77133,0.00033,12.7242]
[1776491982833,21.64,77167.1,38.8,0.77102,0.00033,12.73385]
[1776491989882,21.64,77167.04,38.8,0.771,0.00033,12.73433]
[1776491996931,21.64,77167.0,38.8,0.77099,0.00033,12.73459]
[1776492001966,21.64,77166.74,38.8,0.77091,0.00033,12.73712]
[1776492003980,21.64,77169.76,38.8,0.77192,0.00033,12.70618]
[1776492009015,21.64,77169.88,38.8,0.77195,0.00033,12.70501]
[1776492016987,21.64,77169.37,38.8,0.77178,0.00033,12.71026]
[1776492026150,21.64,77169.64,38.8,0.77191,0.00033,12.70621]
[1776492033201,21.64,77169.47,38.8,0.77194,0.00033,12.70141]
[1776492041256,21.64,77169.27,38.8,0.77187,0.00033,12.7035]
[1776492046292,21.64,77169.49,38.8,0.77194,0.00033,12.70127]
[1776492051327,21.64,77171.79,38.8,0.7727,0.00033,12.67774]
[1776492057369,21.64,77171.79,38.8,0.7727,0.00033,12.67792]
[1776492062407,21.64,77171.2,38.8,0.7725,0.00033,12.6841]
[1776492067441,21.64,77171.97,38.8,0.77275,0.00033,12.67629]
[1776492072477,21.64,77174.8,38.8,0.77368,0.00033,12.64732]
[1776492073484,21.64,77179.36,38.8,0.77519,0.00033,12.6003]
[1776492074491,21.64,77182.67,38.8,0.77628,0.00033,12.56611]
[1776492076505,21.64,77187.38,38.8,0.77783,0.00033,12.51743]
[1776492080533,21.64,77192.83,38.8,0.7796,0.00033,12.46115]
[1776492081541,21.64,77197.3,38.8,0.78105,0.00032,12.41475]
[1776492083555,21.64,77199.85,38.8,0.78187,0.00032,12.38829]
[1776492084562,21.64,77203.37,38.8,0.78301,0.00032,12.3515]
[1776492090604,21.64,77204.13,38.8,0.78325,0.00032,12.34371]
[1776492094084,21.64,77204.16,38.8,0.78333,0.00032,12.33712]
[1776492095375,21.64,77204.16,38.8,0.78332,0.00032,12.33721]
[1776492099667,21.64,77200.81,38.8,0.78226,0.00032,12.37161]
[1776492104702,21.64,77200.68,38.8,0.78223,0.00032,12.37274]
[1776492109737,21.64,77200.21,38.8,0.78208,0.00032,12.37747]
[1776492114772,21.64,77198.14,38.8,0.78142,0.00032,12.3988]
[1776492120814,21.64,77196.65,38.8,0.78097,0.00032,12.41317]
[1776492123986,21.64,77196.41,38.8,0.7809,0.00032,12.41541]
[1776492125007,21.63,77196.41,38.8,0.78092,0.00032,12.41462]
[1776492125850,21.63,77192.66,38.8,0.77971,0.00033,12.45356]
[1776492128818,21.63,77191.94,38.8,0.77948,0.00033,12.46071]
[1776492128871,21.63,77184.11,38.8,0.77692,0.00033,12.54193]
[1776492130155,21.63,77184.11,38.8,0.77692,0.00033,12.54193]
[1776492136928,21.63,77181.13,38.8,0.77595,0.00033,12.57239]
[1776492141963,21.63,77181.01,38.8,0.77592,0.00033,12.57341]
[1776492149012,21.63,77181.04,38.8,0.77594,0.00033,12.57279]
[1776492154048,21.63,77181.54,38.8,0.77618,0.00033,12.56108]
[1776492163111,21.63,77182.65,38.8,0.77655,0.00033,12.54945]
[1776492171167,21.63,77183.71,38.8,0.77691,0.00033,12.53812]
[1776492177209,21.63,77185.01,38.8,0.77734,0.00033,12.52475]
[1776492182245,21.63,77183.23,38.8,0.77675,0.00033,12.54307]
[1776492183253,21.63,77181.0,38.8,0.77602,0.00033,12.56613]
[1776492188288,21.62,77181.59,38.8,0.77625,0.00033,12.55893]
[1776492190302,21.62,77183.96,38.8,0.77704,0.00033,12.534]
[1776492194330,21.62,77181.28,38.8,0.77619,0.00033,12.56092]
[1776492201379,21.61,77181.05,38.8,0.77616,0.00033,12.56165]
[1776492203393,21.61,77183.72,38.8,0.77705,0.00033,12.53358]
[1776492206414,21.61,77187.55,38.8,0.77833,0.00033,12.49328]
[1776492211448,21.61,77188.69,38.8,0.77879,0.00033,12.4744]
[1776492215477,21.61,77191.66,38.8,0.77978,0.00033,12.44299]
[1776492217491,21.61,77194.46,38.8,0.7807,0.00033,12.41364]
[1776492218498,21.61,77199.27,38.8,0.78226,0.00032,12.36332]
[1776492219505,21.61,77203.67,38.8,0.78369,0.00032,12.317]
[1776492220512,21.61,77206.27,38.8,0.78454,0.00032,12.28954]
[1776492225547,21.6,77207.38,38.8,0.78491,0.00032,12.27727]
[1776492230585,21.6,77207.75,38.8,0.78505,0.00032,12.27289]
[1776492235620,21.6,77207.1,38.8,0.78487,0.00032,12.27873]
[1776492241662,21.59,77206.46,38.8,0.78472,0.00032,12.2837]
[1776492246697,21.59,77205.64,38.8,0.78449,0.00032,12.29089]
[1776492247704,21.59,77203.61,38.8,0.78384,0.00032,12.31213]
[1776492250725,21.59,77205.99,38.8,0.78463,0.00032,12.28642]
[1776492255760,21.59,77205.64,38.8,0.78453,0.00032,12.28971]
[1776492256767,21.59,77203.17,38.8,0.78374,0.00032,12.31558]
[1776492262815,21.59,77202.41,38.8,0.78351,0.00032,12.32291]
[1776492268857,21.58,77200.93,38.8,0.78305,0.00032,12.3378]
[1776492270870,21.58,77198.52,38.8,0.78227,0.00032,12.36283]
[1776492275906,21.58,77197.7,38.8,0.7821,0.00032,12.36431]
[1776492280941,21.58,77197.86,38.8,0.78218,0.00032,12.36178]
[1776492284969,21.58,77199.97,38.8,0.78289,0.00032,12.339]
[1776492286983,21.58,77202.15,38.8,0.7836,0.00032,12.31582]
[1776492292018,21.57,77204.18,38.8,0.78428,0.00032,12.2939]
[1776492294358,21.57,77205.68,38.8,0.78476,0.00032,12.27803]
[1776492294832,21.57,77206.0,38.8,0.78487,0.00032,12.27453]
[1776492295056,21.57,77179.12,38.8,0.7761,0.00033,12.55532]
[1776492295483,21.57,77179.12,38.8,0.7761,0.00033,12.55532]
[1776492296063,21.57,77152.36,38.8,0.76715,0.00034,12.83025]
[1776492297070,21.57,77151.4,38.8,0.76682,0.00034,12.84023]
[1776492298080,21.57,77153.29,38.8,0.76747,0.00034,12.82084]
[1776492298485,21.57,77153.29,38.8,0.76747,0.00034,12.82084]
[1776492299086,21.57,77157.18,38.8,0.76879,0.00034,12.78092]
[1776492301101,21.57,77162.23,38.8,0.77049,0.00033,12.72885]
[1776492302107,21.57,77168.11,38.8,0.77246,0.00033,12.66834]
[1776492304121,21.57,77164.16,38.8,0.77115,0.00033,12.70878]
[1776492309157,21.57,77164.5,38.8,0.77128,0.00033,12.70472]
[1776492314193,21.57,77163.8,38.8,0.77107,0.00033,12.7113]
[1776492319227,21.56,77163.69,38.8,0.77105,0.00033,12.71176]
[1776492321242,21.56,77161.12,38.8,0.7702,0.00034,12.73781]
[1776492326277,21.56,77160.37,38.8,0.76998,0.00034,12.74464]
[1776492332319,21.56,77160.47,38.8,0.77011,0.00034,12.73641]
[1776492335344,21.56,77156.37,38.8,0.76874,0.00034,12.77796]
[1776492336351,21.56,77152.66,38.8,0.76749,0.00034,12.81584]
[1776492337358,21.56,77149.81,38.8,0.76653,0.00034,12.84483]
[1776492338365,21.56,77147.67,38.8,0.7658,0.00034,12.86653]
[1776492345308,21.56,77146.44,38.8,0.7654,0.00034,12.8787]
[1776492346420,21.55,77143.12,38.8,0.76428,0.00034,12.91199]
[1776492348435,21.55,77139.49,38.8,0.76305,0.00034,12.94835]
[1776492353470,21.55,77139.71,38.8,0.76315,0.00034,12.94534]
[1776492358505,21.55,77140.37,38.8,0.76339,0.00034,12.93828]
[1776492359512,21.55,77147.33,38.8,0.76577,0.00034,12.86763]
[1776492360518,21.55,77151.68,38.8,0.76724,0.00034,12.8233]
[1776492362532,21.55,77153.88,38.8,0.76799,0.00034,12.80074]
[1776492367568,21.55,77154.32,38.8,0.76814,0.00034,12.79632]
[1776492372606,21.55,77157.7,38.8,0.76928,0.00034,12.76174]
[1776492374099,21.55,77163.3,38.8,0.77116,0.00033,12.70428]
[1776492374620,21.55,77166.85,38.8,0.77235,0.00033,12.66779]
[1776492375627,21.55,77170.81,38.8,0.77367,0.00033,12.62693]
[1776492376634,21.55,77174.71,38.8,0.77496,0.00033,12.58663]
[1776492378867,21.55,77176.1,38.8,0.77542,0.00033,12.57229]
[1776492379655,21.55,77181.42,38.8,0.77717,0.00033,12.51724]
[1776492380662,21.55,77183.64,38.8,0.7779,0.00033,12.49429]
[1776492382676,21.55,77185.96,38.8,0.77865,0.00033,12.47049]
[1776492383685,21.55,77187.98,38.8,0.77931,0.00033,12.44963]
[1776492386706,21.55,77184.54,38.8,0.77816,0.00033,12.48614]
[1776492389727,21.55,77182.48,38.8,0.77746,0.00033,12.50812]
[1776492390733,21.56,77178.49,38.8,0.77614,0.00033,12.54971]
[1776492392748,21.56,77176.03,38.8,0.77539,0.00033,12.56908]
[1776492403825,21.56,77175.91,38.8,0.77534,0.00033,12.57077]
[1776492408860,21.56,77175.34,38.8,0.77515,0.00033,12.57675]
[1776492414902,21.56,77174.55,38.8,0.77489,0.00033,12.58494]
[1776492419937,21.56,77174.71,38.8,0.77494,0.00033,12.58323]
[1776492425978,21.56,77173.93,38.8,0.77468,0.00033,12.59123]
[1776492433029,21.56,77173.56,38.8,0.77457,0.00033,12.59489]
[1776492439071,21.56,77170.85,38.8,0.77367,0.00033,12.62269]
[1776492445116,21.56,77169.47,38.8,0.77322,0.00033,12.63674]
[1776492450148,21.55,77169.41,38.8,0.77321,0.00033,12.637]
[1776492455182,21.55,77169.53,38.8,0.77333,0.00033,12.62929]
[1776492461225,21.55,77169.56,38.8,0.77334,0.00033,12.62875]
[1776492466261,21.55,77169.16,38.8,0.77322,0.00033,12.63263]
[1776492473312,21.55,77168.45,38.8,0.77299,0.00033,12.63957]
[1776492478346,21.55,77169.57,38.8,0.77338,0.00033,12.62768]
[1776492483382,21.55,77169.78,38.8,0.77346,0.00033,12.6252]
[1776492493453,21.55,77169.78,38.8,0.77348,0.00033,12.62461]
[1776492503523,21.55,77169.78,38.8,0.77349,0.00033,12.62409]
[1776492507551,21.55,77167.1,38.8,0.77261,0.00033,12.65152]
[1776492513594,21.54,77165.83,38.8,0.77227,0.00033,12.65774]
[1776492518629,21.54,77166.27,38.8,0.77243,0.00033,12.65273]
[1776492522780,21.54,77165.75,38.8,0.77226,0.00033,12.6579]
[1776492523948,21.54,77165.65,38.8,0.77224,0.00033,12.65873]
[1776492534826,21.54,77165.93,38.8,0.77234,0.00033,12.65543]
[1776492535013,21.54,77168.11,38.8,0.7731,0.00033,12.63213]
[1776492535748,21.54,77170.52,38.8,0.7739,0.00033,12.60717]
[1776492540783,21.54,77170.71,38.8,0.77398,0.00033,12.60496]
[1776492545965,21.54,77170.71,38.8,0.77398,0.00033,12.60496]
[1776492550853,21.53,77174.34,38.8,0.7752,0.00033,12.56685]
[1776492551860,21.53,77180.76,38.8,0.77733,0.00033,12.50016]
[1776492553874,21.53,77184.64,38.8,0.7786,0.00033,12.45988]
[1776492555888,21.54,77188.74,38.8,0.77994,0.00033,12.4173]
[1776492556895,21.54,77190.91,38.8,0.78065,0.00033,12.39468]
[1776492557902,21.54,77192.91,38.8,0.7813,0.00033,12.37392]
[1776492565958,21.54,77192.93,38.8,0.78126,0.00033,12.37529]
[1776492568989,21.54,77192.93,38.8,0.78126,0.00033,12.37529]
[1776492570062,21.54,77192.89,38.8,0.78123,0.00033,12.3761]
[1776492570201,21.54,77192.89,38.8,0.78123,0.00033,12.3761]
[1776492573026,21.54,77190.44,38.8,0.78049,0.00033,12.39587]
[1776492577053,21.54,77187.61,38.8,0.77955,0.00033,12.42584]
[1776492587123,21.55,77186.97,38.8,0.77931,0.00033,12.43335]
[1776492592878,21.55,77186.97,38.8,0.77931,0.00033,12.43335]
[1776492592922,21.55,77186.97,38.8,0.77931,0.00033,12.43335]
[1776492594062,21.55,77186.97,38.8,0.77931,0.00033,12.43354]
[1776492600215,21.55,77186.27,38.8,0.77907,0.00033,12.44103]
[1776492603236,21.55,77183.73,38.8,0.77823,0.00033,12.46762]
[1776492604243,21.55,77186.29,38.8,0.77907,0.00033,12.44101]
[1776492609865,21.55,77186.56,38.8,0.77915,0.00033,12.43848]
[1776492620355,21.55,77186.52,38.8,0.77911,0.00033,12.43978]
[1776492622966,21.55,77186.52,38.8,0.77911,0.00033,12.43978]
[1776492624135,21.55,77186.52,38.8,0.7791,0.00033,12.44003]
[1776492629418,21.55,77188.7,38.8,0.77982,0.00033,12.41719]
[1776492636467,21.55,77189.94,38.8,0.78029,0.00033,12.39827]
[1776492642509,21.56,77189.9,38.8,0.78026,0.00033,12.39913]
[1776492652579,21.56,77189.9,38.8,0.78024,0.00033,12.39983]
[1776492659628,21.56,77190.57,38.8,0.78044,0.00033,12.39333]
[1776492661642,21.56,77198.69,38.8,0.7831,0.00033,12.30803]
[1776492662649,21.56,77201.61,38.8,0.78405,0.00032,12.27714]
[1776492668690,21.56,77204.5,38.8,0.78501,0.00032,12.24595]
[1776492671712,21.55,77207.16,38.8,0.78588,0.00032,12.21775]
[1776492676746,21.55,77207.76,38.8,0.78607,0.00032,12.21133]
[1776492679768,21.55,77213.96,38.8,0.78806,0.00032,12.14579]
[1776492685810,21.56,77215.41,38.8,0.78851,0.00032,12.13101]
[1776492690845,21.56,77215.48,38.8,0.78852,0.00032,12.1308]
[1776492695880,21.56,77216.74,38.8,0.78899,0.00032,12.11117]
[1776492702930,21.56,77217.48,38.8,0.78925,0.00032,12.10269]
[1776492707965,21.56,77218.91,38.8,0.78968,0.00032,12.08835]
[1776492708891,21.56,77218.91,38.8,0.78968,0.00032,12.08835]
[1776492708972,21.56,77218.68,38.8,0.7896,0.00032,12.09098]
[1776492714007,21.56,77218.88,38.8,0.78963,0.00032,12.08984]
[1776492726092,21.57,77219.33,38.8,0.7897,0.00032,12.0876]
[1776492730089,21.57,77219.33,38.8,0.7897,0.00032,12.0876]
[1776492731214,21.57,77219.33,38.8,0.78968,0.00032,12.08846]
[1776492737180,21.58,77219.83,38.8,0.78979,0.00032,12.0847]
[1776492742524,21.58,77220.57,38.8,0.79,0.00032,12.07774]
[1776492745235,21.58,77223.23,38.8,0.79082,0.00032,12.05042]
[1776492750271,21.58,77225.63,38.8,0.79154,0.00032,12.02627]
[1776492752285,21.59,77228.98,38.8,0.79266,0.00032,11.98477]
[1776492753292,21.59,77231.14,38.8,0.79333,0.00032,11.96208]
[1776492758327,21.59,77232.44,38.8,0.79369,0.00032,11.94994]
[1776492759334,21.59,77235.59,38.8,0.79467,0.00031,11.91666]
[1776492764368,21.6,77236.57,38.8,0.79493,0.00031,11.90813]
[1776492769412,21.6,77238.24,38.8,0.79539,0.00031,11.89231]
[1776492772086,21.61,77239.67,38.8,0.79582,0.00031,11.87787]
[1776492772433,21.61,77244.9,38.8,0.79744,0.00031,11.82233]
[1776492773287,21.61,77244.9,38.8,0.79744,0.00031,11.82233]
[1776492773440,21.61,77246.9,38.8,0.79805,0.00031,11.80114]
[1776492774446,21.61,77248.87,38.8,0.79865,0.00031,11.78031]
[1776492776460,21.61,77246.74,38.8,0.79797,0.00031,11.80389]
[1776492777468,21.61,77243.65,38.8,0.797,0.00031,11.83737]
[1776492778475,21.61,77241.65,38.8,0.79636,0.00031,11.85912]
[1776492783510,21.62,77240.76,38.8,0.79605,0.00031,11.87007]
[1776492788545,21.62,77240.49,38.8,0.79591,0.00031,11.87467]
[1776492793580,21.62,77240.38,38.8,0.79584,0.00031,11.87728]
[1776492798614,21.63,77238.73,38.8,0.79527,0.00031,11.89647]
[1776492800629,21.63,77233.22,38.8,0.79352,0.00031,11.95607]
[1776492802642,21.63,77231.09,38.8,0.79283,0.00032,11.97944]
[1776492803650,21.63,77226.36,38.8,0.79132,0.00032,12.03001]
[1776492805664,21.64,77223.82,38.8,0.79049,0.00032,12.05766]
[1776492808685,21.64,77221.8,38.8,0.78981,0.00032,12.08032]
[1776492814728,21.65,77219.95,38.8,0.78923,0.00032,12.09578]
[1776492822784,21.65,77222.21,38.8,0.78987,0.00032,12.07477]
[1776492823791,21.66,77224.39,38.8,0.79055,0.00032,12.05207]
[1776492828826,21.66,77223.2,38.8,0.79014,0.00032,12.06562]
[1776492833860,21.66,77222.95,38.8,0.79003,0.00032,12.06918]
[1776492841917,21.66,77223.26,38.8,0.79009,0.00032,12.06735]
[1776492843931,21.67,77220.21,38.8,0.7891,0.00032,12.10031]
[1776492847959,21.67,77215.4,38.8,0.78752,0.00032,12.15233]
[1776492852994,21.67,77213.9,38.8,0.787,0.00032,12.16944]
[1776492858029,21.68,77211.33,38.8,0.78614,0.00032,12.19767]
[1776492862057,21.68,77207.55,38.8,0.7849,0.00032,12.23816]
[1776492864071,21.68,77205.51,38.8,0.78424,0.00032,12.25984]
[1776492867533,21.68,77204.49,38.8,0.78389,0.00032,12.2712]
[1776492867538,21.68,77202.04,38.8,0.78308,0.00032,12.29714]
[1776492869106,21.69,77199.58,38.8,0.78227,0.00032,12.32341]
[1776492875148,21.69,77198.21,38.8,0.78185,0.00032,12.33301]
[1776492878169,21.69,77194.76,38.8,0.7807,0.00033,12.36974]
[1776492883204,21.7,77194.34,38.8,0.78053,0.00033,12.37515]
[1776492889246,21.7,77194.38,38.8,0.78053,0.00033,12.37504]
[1776492890253,21.7,77196.98,38.8,0.78138,0.00032,12.34806]
[1776492891260,21.7,77199.67,38.8,0.78225,0.00032,12.32013]
[1776492896295,21.7,77200.42,38.8,0.78246,0.00032,12.31332]
[1776492902336,21.71,77200.11,38.8,0.7823,0.00032,12.31845]
[1776492904351,21.71,77196.78,38.8,0.7812,0.00032,12.3537]
[1776492906365,21.71,77194.44,38.8,0.78043,0.00033,12.37851]
[1776492910393,21.71,77191.88,38.8,0.77956,0.00033,12.40594]
[1776492915428,21.72,77192.59,38.8,0.77976,0.00033,12.39967]
[1776492920463,21.72,77191.88,38.8,0.77949,0.00033,12.40834]
[1776492924984,21.72,77191.74,38.8,0.77941,0.00033,12.41076]
[1776492926057,21.72,77191.75,38.8,0.7794,0.00033,12.41132]
[1776492932546,21.73,77191.86,38.8,0.77944,0.00033,12.40607]
[1776492937587,21.74,77192.21,38.8,0.7795,0.00033,12.40394]
[1776492943629,21.74,77194.03,38.8,0.78008,0.00033,12.38564]
[1776492948670,21.74,77194.18,38.8,0.78011,0.00033,12.38467]
[1776492953703,21.74,77194.14,38.8,0.78008,0.00033,12.3857]
[1776492954196,21.74,77194.14,38.8,0.78008,0.00033,12.3857]
[1776492955205,21.74,77194.14,38.8,0.78007,0.00033,12.38583]
[1776492960752,21.74,77194.41,38.8,0.78012,0.00033,12.38426]
[1776492968809,21.75,77194.95,38.8,0.78029,0.00033,12.37912]
[1776492976870,21.75,77194.84,38.8,0.78023,0.00033,12.38084]
[1776492987947,21.75,77194.77,38.8,0.78019,0.00033,12.38222]
[1776492999025,21.75,77194.88,38.8,0.78027,0.00033,12.37549]
[1776493000032,21.75,77199.05,38.8,0.78162,0.00032,12.33235]
[1776493001038,21.75,77201.94,38.8,0.78255,0.00032,12.30249]
[1776493006074,21.76,77202.99,38.8,0.78286,0.00032,12.29273]
[1776493011110,21.76,77207.22,38.8,0.78418,0.00032,12.25005]
[1776493013123,21.76,77203.19,38.8,0.78286,0.00032,12.2927]
[1776493014131,21.76,77199.54,38.8,0.78167,0.00032,12.33091]
[1776493019165,21.77,77199.01,38.8,0.78146,0.00032,12.33771]
[1776493025208,21.77,77199.04,38.8,0.78142,0.00032,12.33901]
[1776493026214,21.77,77195.42,38.8,0.78024,0.00032,12.37677]
[1776493034270,21.78,77194.83,38.8,0.77999,0.00033,12.38461]
[1776493044341,21.78,77193.19,38.8,0.7794,0.00033,12.40348]
[1776493046355,21.79,77189.44,38.8,0.77816,0.00033,12.44264]
[1776493051390,21.79,77187.26,38.8,0.77747,0.00033,12.46018]
[1776493057433,21.8,77185.56,38.8,0.77685,0.00033,12.47988]
[1776493063474,21.8,77185.84,38.8,0.77689,0.00033,12.4787]
[1776493067502,21.81,77188.29,38.8,0.77765,0.00033,12.45473]
[1776493072537,21.81,77189.77,38.8,0.77808,0.00033,12.4411]
[1776493078579,21.82,77189.66,38.8,0.77799,0.00033,12.4442]
[1776493083614,21.82,77189.66,38.8,0.77794,0.00033,12.44581]
[1776493089656,21.83,77189.43,38.8,0.77778,0.00033,12.45068]
[1776493095698,21.84,77189.14,38.8,0.77762,0.00033,12.45572]
[1776493101740,21.84,77188.86,38.8,0.77747,0.00033,12.46043]
[1776493105768,21.84,77186.32,38.8,0.7766,0.00033,12.48776]
[1776493110804,21.85,77186.42,38.8,0.77659,0.00033,12.48829]
[1776493116846,21.86,77184.78,38.8,0.77606,0.00033,12.50083]
[1776493121881,21.86,77184.88,38.8,0.77603,0.00033,12.50182]
[1776493127923,21.87,77185.03,38.8,0.77599,0.00033,12.50307]
[1776493132958,21.88,77184.85,38.8,0.77587,0.00033,12.50689]
[1776493137995,21.88,77184.59,38.8,0.77572,0.00033,12.51152]
[1776493143038,21.89,77184.59,38.8,0.77566,0.00033,12.51345]
[1776493150087,21.9,77184.77,38.8,0.77563,0.00033,12.5143]
[1776493156129,21.93,77184.56,38.8,0.77528,0.00033,12.52545]
[1776493164184,21.93,77184.1,38.8,0.77504,0.00033,12.53301]
[1776493174254,21.95,77183.88,38.8,0.77493,0.00033,12.53239]
[1776493179289,21.95,77182.78,38.8,0.77451,0.00033,12.54532]
[1776493185332,21.96,77183.46,38.8,0.77467,0.00033,12.54046]
[1776493190367,21.96,77183.32,38.8,0.77457,0.00033,12.54357]
[1776493199447,21.97,77183.39,38.8,0.77456,0.00033,12.54385]
[1776493209501,21.98,77174.85,38.8,0.77159,0.00033,12.63527]
[1776493210508,21.98,77170.31,38.8,0.77009,0.00033,12.68117]
[1776493213529,21.98,77168.16,38.8,0.76936,0.00033,12.70323]
[1776493219571,21.99,77167.61,38.8,0.76915,0.00033,12.70963]
[1776493224606,21.99,77165.81,38.8,0.76853,0.00033,12.72838]
[1776493228634,21.99,77163.58,38.8,0.76778,0.00033,12.7511]
[1776493232662,21.99,77159.58,38.8,0.76648,0.00033,12.7857]
[1776493237697,22.0,77159.01,38.8,0.76623,0.00033,12.79325]
[1776493242731,22.01,77160.83,38.8,0.76677,0.00033,12.77709]
[1776493247766,22.01,77160.79,38.8,0.76671,0.00033,12.77911]
[1776493253809,22.02,77159.6,38.8,0.76625,0.00033,12.79273]
[1776493258843,22.02,77159.39,38.8,0.76614,0.00033,12.79612]
[1776493272942,22.04,77159.39,38.8,0.76599,0.00033,12.8006]
[1776493286033,22.05,77159.39,38.8,0.76581,0.00033,12.80596]
[1776493296103,22.07,77159.39,38.8,0.76576,0.00033,12.80353]
[1776493300132,22.07,77166.18,38.8,0.76797,0.00033,12.73733]
[1776493302146,22.07,77168.53,38.8,0.76874,0.00033,12.71421]
[1776493307181,22.08,77168.51,38.8,0.7687,0.00033,12.71522]
[1776493312216,22.08,77166.64,38.8,0.76806,0.00033,12.73461]
[1776493318258,22.08,77167.38,38.8,0.76828,0.00033,12.72818]
[1776493323294,22.08,77167.17,38.8,0.76818,0.00033,12.73093]
[1776493331349,22.09,77167.16,38.8,0.76815,0.00033,12.73204]
[1776493336384,22.09,77167.54,38.8,0.76825,0.00033,12.72885]
[1776493342425,22.09,77166.43,38.8,0.76786,0.00033,12.74061]
[1776493348467,22.09,77166.17,38.8,0.76776,0.00033,12.74381]
[1776493362291,22.09,77165.97,38.8,0.76774,0.00033,12.74003]
[1776493363373,22.1,77165.97,38.8,0.7677,0.00033,12.74153]
[1776493363419,22.1,77165.97,38.8,0.7677,0.00033,12.74153]
[1776493363455,22.1,77165.97,38.8,0.76768,0.00033,12.74197]
[1776493369861,22.1,77165.97,38.8,0.76768,0.00033,12.74197]
[1776493370955,22.16,77165.97,38.8,0.76711,0.00033,12.75953]
[1776493379688,22.27,77164.04,38.8,0.76542,0.00033,12.81033]
[1776493384723,22.28,77163.36,38.8,0.76505,0.00033,12.82125]
[1776493389758,22.28,77162.54,38.8,0.76473,0.00033,12.83073]
[1776493390765,22.29,77155.63,38.8,0.76243,0.00033,12.89848]
[1776493391772,22.29,77149.71,38.8,0.76045,0.00033,12.9562]
[1776493392779,22.29,77145.92,38.8,0.75918,0.00033,12.99309]
[1776493393786,22.29,77141.63,38.8,0.75773,0.00034,13.03464]
[1776493394793,22.29,77140.85,38.8,0.75747,0.00034,13.04227]
[1776493399828,22.29,77140.6,38.8,0.75737,0.00034,13.04521]
[1776493402850,22.29,77139.74,38.8,0.75706,0.00034,13.05411]
[1776493408892,22.3,77139.19,38.8,0.75682,0.00034,13.06092]
[1776493413927,22.3,77138.63,38.8,0.75666,0.00034,13.06125]
[1776493420975,22.31,77139.03,38.8,0.75673,0.00034,13.05911]
[1776493423997,22.31,77138.96,38.8,0.75668,0.00034,13.06052]
[1776493427018,22.31,77138.99,38.8,0.75667,0.00034,13.06095]
[1776493429032,22.31,77139.76,38.8,0.75691,0.00034,13.05405]
[1776493430039,22.32,77141.76,38.8,0.75758,0.00034,13.03487]
[1776493435074,22.32,77143.3,38.8,0.75809,0.00034,13.02032]
[1776493441116,22.32,77143.26,38.8,0.75806,0.00034,13.0211]
[1776493446151,22.32,77143.4,38.8,0.7581,0.00034,13.01995]
[1776493449172,22.32,77144.88,38.8,0.7586,0.00034,13.00581]
[1776493452193,22.32,77142.09,38.8,0.75766,0.00034,13.03279]
[1776493453201,22.32,77139.68,38.8,0.75684,0.00034,13.056]
[1776493458236,22.32,77140.62,38.8,0.75716,0.00034,13.04701]
[1776493463271,22.32,77140.34,38.8,0.75706,0.00034,13.04974]
[1776493469313,22.32,77140.14,38.8,0.757,0.00034,13.05161]
[1776493475356,22.32,77137.39,38.8,0.75614,0.00034,13.0717]
[1776493476363,22.32,77134.86,38.8,0.75529,0.00034,13.09593]
[1776493478377,22.32,77135.63,38.8,0.75555,0.00034,13.08855]
[1776493481397,22.32,77134.7,38.8,0.75523,0.00034,13.09746]
[1776493484418,22.32,77131.65,38.8,0.7542,0.00034,13.12655]
[1776493489458,22.32,77131.12,38.8,0.75403,0.00034,13.13141]
[1776493498213,22.32,77131.12,38.8,0.75403,0.00034,13.13141]
[1776493512620,22.3,77131.07,38.8,0.75416,0.00034,13.12762]
[1776493515641,22.3,77128.49,38.8,0.7533,0.00034,13.15186]
[1776493517655,22.3,77125.32,38.8,0.75223,0.00034,13.18173]
[1776493522689,22.3,77125.46,38.8,0.7523,0.00034,13.17975]
[1776493523697,22.3,77127.35,38.8,0.75295,0.00034,13.16167]
[1776493528731,22.3,77126.85,38.8,0.7528,0.00034,13.16593]
[1776493535781,22.29,77126.48,38.8,0.75276,0.00034,13.16268]
[1776493536906,22.29,77126.48,38.8,0.75276,0.00034,13.16268]
[1776493536966,22.29,77126.48,38.8,0.75276,0.00034,13.16268]
[1776493537413,22.29,77126.48,38.8,0.75276,0.00034,13.16272]
[1776493537904,22.29,77126.48,38.8,0.75276,0.00034,13.16272]
[1776493538369,22.29,77109.29,38.8,0.74687,0.00034,13.32513]
[1776493538802,22.29,77104.37,38.8,0.74517,0.00035,13.37109]
[1776493541034,22.3,77104.66,38.8,0.74527,0.00035,13.36851]
[1776493543951,22.3,77094.29,38.8,0.74166,0.00035,13.46483]
[1776493544845,22.29,77093.72,38.8,0.7415,0.00035,13.4691]
[1776493548873,22.28,77089.38,38.8,0.74007,0.00035,13.50677]
[1776493558155,22.27,77088.29,38.8,0.73985,0.00035,13.51248]
[1776493563978,22.26,77089.32,38.8,0.74026,0.00035,13.50163]
[1776493569012,22.26,77089.21,38.8,0.74024,0.00035,13.50212]
[1776493574050,22.26,77092.24,38.8,0.74132,0.00035,13.4737]
[1776493575057,22.26,77096.53,38.8,0.74282,0.00035,13.43392]
[1776493581099,22.25,77098.5,38.8,0.74355,0.00035,13.4144]
[1776493586136,22.25,77099.12,38.8,0.74381,0.00035,13.40744]
[1776493587143,22.24,77103.27,38.8,0.74526,0.00035,13.36851]
[1776493592178,22.24,77104.29,38.8,0.74571,0.00035,13.3518]
[1776493596208,22.24,77107.63,38.8,0.74689,0.00035,13.31978]
[1776493603256,22.23,77110.54,38.8,0.74794,0.00034,13.2913]
[1776493609301,22.23,77110.57,38.8,0.74798,0.00034,13.29011]
[1776493614336,22.23,77113.23,38.8,0.74892,0.00034,13.26424]
[1776493619371,22.22,77115.0,38.8,0.74956,0.00034,13.2468]
[1776493624406,22.22,77116.69,38.8,0.75016,0.00034,13.23017]
[1776493629441,22.22,77116.85,38.8,0.75024,0.00034,13.228]
[1776493635483,22.22,77117.26,38.8,0.7504,0.00034,13.22347]
[1776493643539,22.21,77118.57,38.8,0.75088,0.00034,13.21021]
[1776493648574,22.21,77118.53,38.8,0.75089,0.00034,13.21008]
[1776493661666,22.21,77118.45,38.8,0.75097,0.00034,13.20324]
[1776493666702,22.21,77118.84,38.8,0.75113,0.00034,13.19898]
[1776493671738,22.2,77118.54,38.8,0.75104,0.00034,13.20129]
[1776493678787,22.2,77118.41,38.8,0.75103,0.00034,13.20173]
[1776493684829,22.2,77118.78,38.8,0.75118,0.00034,13.19755]
[1776493690871,22.2,77118.51,38.8,0.75111,0.00034,13.19952]
[1776493696914,22.19,77118.59,38.8,0.75115,0.00034,13.19823]
[1776493701952,22.19,77121.29,38.8,0.75209,0.00034,13.17212]
[1776493706988,22.19,77121.56,38.8,0.75219,0.00034,13.16937]
[1776493711016,22.19,77124.06,38.8,0.75312,0.00034,13.13914]
[1776493712023,22.19,77126.17,38.8,0.75384,0.00034,13.11895]
[1776493720078,22.19,77126.21,38.8,0.75384,0.00034,13.11886]
[1776493725114,22.19,77126.51,38.8,0.75394,0.00034,13.11615]
[1776493730148,22.19,77126.76,38.8,0.75402,0.00034,13.11393]
[1776493736191,22.19,77126.51,38.8,0.75392,0.00034,13.1166]
[1776493741432,22.2,77126.81,38.8,0.75402,0.00034,13.11392]
[1776493752303,22.2,77126.77,38.8,0.75398,0.00034,13.11491]
[1776493758711,22.2,77126.99,38.8,0.75405,0.00034,13.11296]
[1776493764388,22.2,77127.26,38.8,0.75413,0.00034,13.11084]
[1776493770430,22.2,77132.32,38.8,0.75584,0.00034,13.06261]
[1776493771437,22.2,77135.32,38.8,0.75693,0.00034,13.02722]
[1776493776472,22.2,77135.5,38.8,0.75703,0.00034,13.02448]
[1776493781507,22.19,77135.5,38.8,0.75706,0.00034,13.02342]
[1776493786542,22.19,77133.39,38.8,0.75636,0.00034,13.04331]
[1776493787549,22.19,77131.1,38.8,0.75559,0.00034,13.0653]
[1776493792584,22.19,77130.44,38.8,0.75538,0.00034,13.0711]
[1776493797618,22.19,77130.01,38.8,0.75528,0.00034,13.0741]
[1776493798625,22.19,77124.33,38.8,0.75334,0.00034,13.12864]
[1776493799633,22.19,77120.8,38.8,0.75213,0.00034,13.16236]
[1776493804670,22.18,77117.95,38.8,0.75116,0.00034,13.18919]
[1776493809705,22.18,77118.25,38.8,0.75128,0.00034,13.18594]
[1776493814740,22.18,77118.05,38.8,0.75122,0.00034,13.1875]
[1776493819775,22.18,77118.7,38.8,0.75145,0.00034,13.18114]
[1776493826824,22.18,77120.35,38.8,0.75202,0.00034,13.1653]
[1776493831859,22.18,77120.27,38.8,0.75206,0.00034,13.15986]
[1776493836894,22.18,77120.42,38.8,0.75211,0.00034,13.15853]
[1776493843943,22.18,77120.31,38.8,0.75207,0.00034,13.1597]
[1776493845957,22.18,77123.97,38.8,0.75332,0.00034,13.12478]
[1776493846964,22.18,77126.68,38.8,0.75424,0.00034,13.09885]
[1776493849985,22.18,77130.3,38.8,0.75548,0.00034,13.06406]
[1776493853006,22.18,77133.38,38.8,0.75653,0.00034,13.03434]
[1776493854013,22.18,77135.89,38.8,0.75738,0.00034,13.01005]
[1776493859049,22.18,77133.59,38.8,0.7566,0.00034,13.03218]
[1776493861063,22.18,77129.64,38.8,0.75526,0.00034,13.07028]
[1776493862070,22.18,77125.43,38.8,0.75382,0.00034,13.11076]
[1776493867105,22.18,77125.99,38.8,0.75401,0.00034,13.10543]
[1776493874154,22.18,77126.31,38.8,0.75413,0.00034,13.10215]
[1776493879188,22.18,77126.04,38.8,0.75404,0.00034,13.10448]
[1776493884224,22.18,77125.86,38.8,0.75398,0.00034,13.10613]
[1776493891275,22.18,77125.77,38.8,0.75404,0.00034,13.10039]
[1776493899329,22.18,77125.34,38.8,0.7539,0.00034,13.10428]
[1776493905371,22.18,77125.37,38.8,0.75391,0.00034,13.10385]
[1776493910405,22.18,77125.55,38.8,0.75398,0.00034,13.10202]
[1776493915441,22.17,77125.37,38.8,0.75394,0.00034,13.10302]
[1776493923497,22.17,77125.09,38.8,0.75389,0.00034,13.1045]
[1776493933567,22.17,77125.27,38.8,0.75396,0.00034,13.10237]
[1776493938602,22.17,77125.0,38.8,0.75388,0.00034,13.10476]
[1776493943637,22.17,77125.61,38.8,0.75409,0.00034,13.09868]
[1776493949678,22.16,77125.99,38.8,0.75425,0.00034,13.09422]
[1776493961764,22.16,77125.81,38.8,0.75432,0.00034,13.08807]
[1776493972841,22.15,77125.85,38.8,0.75439,0.00034,13.08597]
[1776493978883,22.15,77125.85,38.8,0.75442,0.00034,13.08507]
[1776493982911,22.15,77131.78,38.8,0.75647,0.00034,13.0273]
[1776493983918,22.15,77136.64,38.8,0.75812,0.00034,12.98014]
[1776493985932,22.15,77138.77,38.8,0.75884,0.00034,12.95939]
[1776493994995,22.15,77139.81,38.8,0.7592,0.00034,12.94919]
[1776494000030,22.15,77140.55,38.8,0.75945,0.00034,12.94207]
[1776494005065,22.15,77140.48,38.8,0.75942,0.00034,12.94287]
[1776494014128,22.15,77140.51,38.8,0.75949,0.00034,12.9364]
[1776494020170,22.14,77138.49,38.8,0.75883,0.00034,12.95537]
[1776494025205,22.14,77138.14,38.8,0.75873,0.00034,12.95821]
[1776494031882,22.14,77138.03,38.8,0.7587,0.00034,12.95924]
[1776494032903,22.14,77138.03,38.8,0.75871,0.00034,12.95901]
[1776494032941,22.14,77138.03,38.8,0.75871,0.00034,12.95901]
[1776494043331,22.14,77137.82,38.8,0.75865,0.00034,12.96059]
[1776494048366,22.14,77137.86,38.8,0.75867,0.00034,12.95995]
[1776494056422,22.14,77138.13,38.8,0.75878,0.00034,12.95693]
[1776494065485,22.14,77138.49,38.8,0.75887,0.00034,12.95428]
[1776494072534,22.14,77137.66,38.8,0.75864,0.00034,12.95665]
[1776494083003,22.14,77137.59,38.8,0.75861,0.00034,12.9575]
[1776494089513,22.15,77136.86,38.8,0.75833,0.00034,12.96566]
[1776494090624,22.15,77136.86,38.8,0.75832,0.00034,12.96581]
[1776494097709,22.15,77137.77,38.8,0.75861,0.00034,12.95755]
[1776494101737,22.15,77148.09,38.8,0.76208,0.00034,12.85725]
[1776494102744,22.15,77152.42,38.8,0.76353,0.00033,12.81483]
[1776494105765,22.15,77155.56,38.8,0.76457,0.00033,12.78425]
[1776494107779,22.15,77157.92,38.8,0.76536,0.00033,12.76091]
[1776494110800,22.15,77159.96,38.8,0.76604,0.00033,12.7407]
[1776494118638,22.15,77159.23,38.8,0.7658,0.00033,12.74788]
[1776494119779,22.15,77159.23,38.8,0.76578,0.00033,12.74841]
[1776494120937,22.15,77159.23,38.8,0.76577,0.00033,12.74872]
[1776494123901,22.16,77161.49,38.8,0.76651,0.00033,12.72693]
[1776494129943,22.16,77162.83,38.8,0.76694,0.00033,12.71417]
[1776494135985,22.16,77163.22,38.8,0.76715,0.00033,12.70371]
[1776494142028,22.16,77165.01,38.8,0.76774,0.00033,12.68591]
[1776494150085,22.16,77165.31,38.8,0.7678,0.00033,12.68412]
[1776494155120,22.16,77165.2,38.8,0.76777,0.00033,12.68518]
[1776494160155,22.16,77167.67,38.8,0.76859,0.00033,12.66049]
[1776494166197,22.16,77167.44,38.8,0.76852,0.00033,12.66275]
[1776494171232,22.16,77167.71,38.8,0.76861,0.00033,12.66006]
[1776494176266,22.16,77168.06,38.8,0.76872,0.00033,12.65658]
[1776494182309,22.16,77167.5,38.8,0.76854,0.00033,12.66213]
[1776494192379,22.16,77167.5,38.8,0.76861,0.00033,12.65573]
[1776494197414,22.16,77167.64,38.8,0.76866,0.00033,12.65433]
[1776494202449,22.16,77167.71,38.8,0.76868,0.00033,12.65364]
[1776494204463,22.16,77162.96,38.8,0.76711,0.00033,12.70074]
[1776494205469,22.16,77160.84,38.8,0.7664,0.00033,12.72165]
[1776494209498,22.16,77158.61,38.8,0.76567,0.00033,12.74333]
[1776494214533,22.16,77157.4,38.8,0.76529,0.00033,12.75474]
[1776494219568,22.15,77157.3,38.8,0.76527,0.00033,12.75521]
[1776494224603,22.16,77156.04,38.8,0.76484,0.00033,12.76798]
[1776494227624,22.16,77155.3,38.8,0.76458,0.00033,12.77544]
[1776494229181,22.16,77154.97,38.8,0.76447,0.00033,12.77879]
[1776494234673,22.16,77151.34,38.8,0.76325,0.00034,12.8147]
[1776494236189,22.16,77151.34,38.8,0.76325,0.00034,12.8147]
[1776494236282,22.16,77145.87,38.8,0.76141,0.00034,12.86824]
[1776494238701,22.16,77138.97,38.8,0.75908,0.00034,12.9354]
[1776494243736,22.15,77138.49,38.8,0.75894,0.00034,12.9395]
[1776494246757,22.15,77137.53,38.8,0.75863,0.00034,12.94854]
[1776494247763,22.15,77136.61,38.8,0.75832,0.00034,12.95738]
[1776494252799,22.15,77136.78,38.8,0.75846,0.00034,12.94895]
[1776494253806,22.15,77137.61,38.8,0.75875,0.00034,12.94081]
[1776494256831,22.15,77138.83,38.8,0.75917,0.00034,12.92873]
[1776494257834,22.15,77140.8,38.8,0.75984,0.00034,12.90949]
[1776494262876,22.15,77141.43,38.8,0.76006,0.00034,12.90316]
[1776494267911,22.15,77141.81,38.8,0.76019,0.00034,12.89928]
[1776494272945,22.15,77143.13,38.8,0.76064,0.00034,12.88623]
[1776494278774,22.15,77142.99,38.8,0.7606,0.00034,12.88751]
[1776494284022,22.15,77142.73,38.8,0.76051,0.00034,12.88992]
[1776494294087,22.15,77142.62,38.8,0.76048,0.00034,12.89097]
[1776494300592,22.15,77142.62,38.8,0.76048,0.00034,12.89075]
[1776494304163,22.15,77143.44,38.8,0.76077,0.00034,12.88251]
[1776494312220,22.15,77145.68,38.8,0.7616,0.00034,12.85421]
[1776494313226,22.15,77147.34,38.8,0.76216,0.00034,12.83793]
[1776494321283,22.15,77147.58,38.8,0.76224,0.00034,12.83567]
[1776494326318,22.15,77147.23,38.8,0.76211,0.00034,12.83938]
[1776494331354,22.15,77147.43,38.8,0.76217,0.00034,12.83772]
[1776494334375,22.15,77148.65,38.8,0.76257,0.00034,12.82594]
[1776494337396,22.15,77149.72,38.8,0.76292,0.00034,12.81567]
[1776494339410,22.15,77150.67,38.8,0.76324,0.00034,12.80652]
[1776494340417,22.15,77154.59,38.8,0.76455,0.00033,12.7679]
[1776494341423,22.15,77158.06,38.8,0.76571,0.00033,12.73366]
[1776494344445,22.15,77160.0,38.8,0.76636,0.00033,12.71455]
[1776494349481,22.15,77160.28,38.8,0.76645,0.00033,12.71193]
[1776494354516,22.15,77161.46,38.8,0.76683,0.00033,12.70038]
[1776494359551,22.15,77161.24,38.8,0.76676,0.00033,12.70271]
[1776494367606,22.15,77161.49,38.8,0.76684,0.00033,12.70037]
[1776494375335,22.15,77161.48,38.8,0.76683,0.00033,12.70048]
[1776494383719,22.15,77160.66,38.8,0.76663,0.00033,12.7023]
[1776494388753,22.15,77161.05,38.8,0.76676,0.00033,12.69841]
[1776494393790,22.15,77160.72,38.8,0.76665,0.00033,12.70165]
[1776494395405,22.15,77160.72,38.8,0.76665,0.00033,12.70165]
[1776494395436,22.15,77160.72,38.8,0.76665,0.00033,12.70164]
[1776494396244,22.15,77160.72,38.8,0.76665,0.00033,12.70164]
[1776494396340,22.15,77144.99,38.8,0.76138,0.00034,12.85638]
[1776494396810,22.15,77126.15,38.8,0.75498,0.00034,13.03917]
[1776494397817,22.15,77124.12,38.8,0.75429,0.00034,13.05863]
[1776494399273,22.15,77124.12,38.8,0.75429,0.00034,13.05863]
[1776494404868,22.15,77128.47,38.8,0.75579,0.00034,13.01626]
[1776494405874,22.15,77133.46,38.8,0.75749,0.00034,12.96801]
[1776494406882,22.15,77137.93,38.8,0.75901,0.00034,12.92468]
[1776494407890,22.15,77146.24,38.8,0.76182,0.00034,12.84355]
[1776494408896,22.15,77149.84,38.8,0.76303,0.00034,12.8083]
[1776494412924,22.15,77147.73,38.8,0.76231,0.00034,12.82921]
[1776494418966,22.15,77147.3,38.8,0.76216,0.00034,12.83373]
[1776494424001,22.15,77147.01,38.8,0.76205,0.00034,12.83685]
[1776494429036,22.15,77146.83,38.8,0.76198,0.00034,12.83889]
[1776494434070,22.15,77146.61,38.8,0.76197,0.00034,12.835]
[1776494439106,22.16,77146.01,38.8,0.76176,0.00034,12.84117]
[1776494443134,22.16,77141.91,38.8,0.76037,0.00034,12.88143]
[1776494448181,22.16,77139.93,38.8,0.75968,0.00034,12.90115]
[1776494454223,22.16,77138.29,38.8,0.75911,0.00034,12.91762]
[1776494456237,22.16,77136.03,38.8,0.75834,0.00034,12.93971]
[1776494463285,22.16,77136.36,38.8,0.75844,0.00034,12.93684]
[1776494468321,22.16,77138.5,38.8,0.75915,0.00034,12.91632]
[1776494469328,22.16,77140.62,38.8,0.75987,0.00034,12.89576]
[1776494476376,22.17,77140.73,38.8,0.75988,0.00034,12.89533]
[1776494482419,22.17,77140.61,38.8,0.75983,0.00034,12.89703]
[1776494487454,22.17,77141.43,38.8,0.76009,0.00034,12.88949]
[1776494488437,22.17,77141.43,38.8,0.76009,0.00034,12.88949]
[1776494489506,22.17,77141.51,38.8,0.76011,0.00034,12.8888]
[1776494489711,22.17,77141.54,38.8,0.76011,0.00034,12.88874]
[1776494495515,22.17,77141.1,38.8,0.76002,0.00034,12.88709]
[1776494500550,22.17,77141.21,38.8,0.76005,0.00034,12.88632]
[1776494505585,22.17,77141.18,38.8,0.76003,0.00034,12.88693]
[1776494506488,22.17,77141.18,38.8,0.76003,0.00034,12.88693]
[1776494507606,22.17,77141.18,38.8,0.76003,0.00034,12.88699]
[1776494512635,22.18,77140.88,38.8,0.75991,0.00034,12.89043]
[1776494520942,22.18,77140.91,38.8,0.75991,0.00034,12.89025]
[1776494521698,22.18,77143.98,38.8,0.76094,0.00034,12.86072]
[1776494523712,22.18,77146.48,38.8,0.76177,0.00034,12.83649]
[1776494524719,22.18,77149.04,38.8,0.76263,0.00034,12.81156]
[1776494529754,22.18,77149.91,38.8,0.7629,0.00034,12.80376]
[1776494534789,22.18,77150.36,38.8,0.76303,0.00034,12.80001]
[1776494539827,22.18,77151.57,38.8,0.76342,0.00034,12.78871]
[1776494543922,22.19,77156.91,38.8,0.76519,0.00033,12.73674]
[1776494544861,22.19,77160.58,38.8,0.76641,0.00033,12.70057]
[1776494552989,22.19,77161.79,38.8,0.7668,0.00033,12.68881]
[1776494558960,22.19,77162.42,38.8,0.76707,0.00033,12.67676]
[1776494561801,22.19,77162.45,38.8,0.76708,0.00033,12.67648]
[1776494562806,22.19,77162.45,38.8,0.76708,0.00033,12.67651]
[1776494563196,22.19,77162.45,38.8,0.76708,0.00033,12.67651]
[1776494569031,22.19,77163.41,38.8,0.76739,0.00033,12.66708]
[1776494575074,22.19,77163.6,38.8,0.76745,0.00033,12.66531]
[1776494583130,22.19,77163.68,38.8,0.76747,0.00033,12.66468]
[1776494588165,22.19,77162.8,38.8,0.76718,0.00033,12.67348]
[1776494593200,22.19,77160.54,38.8,0.76642,0.00033,12.69592]
[1776494595215,22.19,77157.58,38.8,0.76544,0.00033,12.72514]
[1776494600252,22.19,77157.27,38.8,0.76533,0.00033,12.72816]
[1776494601259,22.19,77159.52,38.8,0.76608,0.00033,12.70598]
[1776494608308,22.19,77159.42,38.8,0.76605,0.00033,12.70714]
[1776494613344,22.19,77159.94,38.8,0.76629,0.00033,12.69574]
[1776494618379,22.19,77160.3,38.8,0.7664,0.00033,12.69229]
[1776494619386,22.19,77162.38,38.8,0.7671,0.00033,12.67176]
[1776494625428,22.19,77166.78,38.8,0.76854,0.00033,12.62854]
[1776494626436,22.19,77170.02,38.8,0.76961,0.00033,12.59645]
[1776494631473,22.2,77171.69,38.8,0.77014,0.00033,12.58059]
[1776494639529,22.2,77171.62,38.8,0.77007,0.00033,12.58276]
[1776494642349,22.2,77171.62,38.8,0.77007,0.00033,12.58276]
[1776494643377,22.2,77171.62,38.8,0.77006,0.00033,12.58307]
[1776494649599,22.21,77171.62,38.8,0.77002,0.00033,12.58429]
[1776494658662,22.21,77170.44,38.8,0.76959,0.00033,12.59718]
[1776494664704,22.21,77170.4,38.8,0.76955,0.00033,12.59834]
[1776494667726,22.21,77168.34,38.8,0.76886,0.00033,12.61915]
[1776494672761,22.21,77168.55,38.8,0.76899,0.00033,12.61118]
[1776494677797,22.22,77169.73,38.8,0.76936,0.00033,12.60003]
[1776494682832,22.22,77170.34,38.8,0.76954,0.00033,12.59457]
[1776494687867,22.22,77170.34,38.8,0.76952,0.00033,12.59519]
[1776494692902,22.22,77170.37,38.8,0.76951,0.00033,12.59552]
[1776494698502,22.22,77170.44,38.8,0.76952,0.00033,12.59534]
[1776494699515,22.23,77170.55,38.8,0.76954,0.00033,12.59451]
[1776494705385,22.23,77170.37,38.8,0.76947,0.00033,12.59669]
[1776494711028,22.23,77172.29,38.8,0.77007,0.00033,12.5788]
[1776494720091,22.23,77172.8,38.8,0.77019,0.00033,12.57503]
[1776494721572,22.23,77172.8,38.8,0.77019,0.00033,12.57503]
[1776494722613,22.24,77172.76,38.8,0.77017,0.00033,12.57573]
[1776494733182,22.24,77172.37,38.8,0.77006,0.00033,12.57483]
[1776494738217,22.24,77171.35,38.8,0.7697,0.00033,12.58565]
[1776494743252,22.25,77169.95,38.8,0.76922,0.00033,12.60015]
[1776494756506,22.25,77170.08,38.8,0.76921,0.00033,12.60053]
[1776494759527,22.25,77172.45,38.8,0.76998,0.00033,12.57745]
[1776494761541,22.25,77179.19,38.8,0.77218,0.00033,12.51077]
[1776494762548,22.25,77184.11,38.8,0.7738,0.00033,12.46147]
[1776494764562,22.25,77183.39,38.8,0.77357,0.00033,12.46847]
[1776494769597,22.25,77183.11,38.8,0.77349,0.00033,12.47084]
[1776494771166,22.25,77183.11,38.8,0.77349,0.00033,12.47084]
[1776494772210,22.25,77183.11,38.8,0.7735,0.00033,12.47066]
[1776494777653,22.25,77184.41,38.8,0.77393,0.00033,12.45726]
[1776494780673,22.25,77180.43,38.8,0.77264,0.00033,12.49673]
[1776494785708,22.25,77179.17,38.8,0.77223,0.00033,12.50934]
[1776494791756,22.25,77179.27,38.8,0.77233,0.00033,12.50218]
[1776494795784,22.25,77181.87,38.8,0.77318,0.00033,12.47621]
[1776494802833,22.25,77183.7,38.8,0.7738,0.00033,12.45725]
[1776494813244,22.25,77183.88,38.8,0.77386,0.00033,12.45526]
[1776494814237,22.24,77183.88,38.8,0.77389,0.00033,12.45453]
[1776494816936,22.24,77187.31,38.8,0.77501,0.00033,12.41999]
[1776494821970,22.24,77186.71,38.8,0.77482,0.00033,12.42569]
[1776494822977,22.24,77184.44,38.8,0.77409,0.00033,12.44835]
[1776494823984,22.24,77181.36,38.8,0.77308,0.00033,12.47904]
[1776494829022,22.24,77180.98,38.8,0.77298,0.00033,12.48218]
[1776494834058,22.24,77179.81,38.8,0.77262,0.00033,12.49321]
[1776494840099,22.24,77179.13,38.8,0.77242,0.00033,12.49933]
[1776494848156,22.23,77179.31,38.8,0.7725,0.00033,12.49672]
[1776494858226,22.23,77179.31,38.8,0.77256,0.00033,12.4907]
[1776494863261,22.23,77179.17,38.8,0.77251,0.00033,12.49237]
[1776494877305,22.24,77179.1,38.8,0.77248,0.00033,12.49327]
[1776494878310,22.24,77179.1,38.8,0.77246,0.00033,12.49378]
[1776494883402,22.24,77174.38,38.8,0.7709,0.00033,12.54104]
[1776494893473,22.24,77172.54,38.8,0.77031,0.00033,12.55909]
[1776494898508,22.24,77170.82,38.8,0.76974,0.00033,12.57609]
[1776494902535,22.24,77168.55,38.8,0.76899,0.00033,12.59849]
[1776494903543,22.24,77166.21,38.8,0.76822,0.00033,12.6216]
[1776494904550,22.24,77163.38,38.8,0.76728,0.00033,12.64949]
[1776494909585,22.23,77162.42,38.8,0.76698,0.00033,12.6585]
[1776494914620,22.23,77161.59,38.8,0.76679,0.00033,12.65984]
[1776494916633,22.23,77155.12,38.8,0.76464,0.00033,12.72328]
[1776494917641,22.23,77150.39,38.8,0.76306,0.00034,12.76945]
[1776494922972,22.23,77150.35,38.8,0.76306,0.00034,12.76963]
[1776494923073,22.23,77149.63,38.8,0.76283,0.00034,12.77607]
[1776494923683,22.23,77148.3,38.8,0.76239,0.00034,12.78906]
[1776494924690,22.23,77147.78,38.8,0.76222,0.00034,12.79405]
[1776494925697,22.23,77146.69,38.8,0.76185,0.00034,12.80474]
[1776494926445,22.23,77146.69,38.8,0.76185,0.00034,12.80474]
[1776494928718,22.23,77150.07,38.8,0.76298,0.00034,12.77195]
[1776494929725,22.23,77150.89,38.8,0.76325,0.00034,12.76405]
[1776494930732,22.23,77151.29,38.8,0.76338,0.00034,12.76012]
[1776494932745,22.23,77151.8,38.8,0.76355,0.00034,12.75512]
[1776494934759,22.23,77153.09,38.8,0.76399,0.00033,12.74248]
[1776494936774,22.23,77154.03,38.8,0.7643,0.00033,12.73326]
[1776494937781,22.23,77154.3,38.8,0.76439,0.00033,12.73061]
[1776494943823,22.23,77154.21,38.8,0.76436,0.00033,12.7315]
[1776494944829,22.23,77154.02,38.8,0.7643,0.00033,12.73337]
[1776494951880,22.23,77153.95,38.8,0.76428,0.00033,12.73381]
[1776494953894,22.23,77153.47,38.8,0.76412,0.00033,12.73842]
[1776494956915,22.23,77152.62,38.8,0.76385,0.00034,12.74658]
[1776494957922,22.23,77152.23,38.8,0.76372,0.00034,12.75033]
[1776494963964,22.22,77152.23,38.8,0.76375,0.00034,12.74939]
[1776494967993,22.22,77151.76,38.8,0.76362,0.00034,12.75304]
[1776494973028,22.22,77151.5,38.8,0.76365,0.00034,12.74799]
[1776494978062,22.21,77151.26,38.8,0.76361,0.00034,12.7491]
[1776494984105,22.21,77151.3,38.8,0.76368,0.00034,12.74718]
[1776494990146,22.2,77151.55,38.8,0.76381,0.00034,12.74321]
[1776494995182,22.2,77151.4,38.8,0.7638,0.00034,12.74341]
[1776495000217,22.19,77151.48,38.8,0.76387,0.00034,12.74135]
[1776495008274,22.19,77151.48,38.8,0.76394,0.00034,12.73943]
[1776495015322,22.18,77151.48,38.8,0.76399,0.00034,12.7378]
[1776495016330,22.18,77150.68,38.8,0.76373,0.00034,12.74544]
[1776495021365,22.18,77150.68,38.8,0.76377,0.00034,12.7443]
[1776495026400,22.17,77150.71,38.8,0.76382,0.00034,12.74291]
[1776495031435,22.17,77151.01,38.8,0.76403,0.00034,12.73251]
[1776495036470,22.17,77151.08,38.8,0.76409,0.00034,12.73072]
[1776495042210,22.16,77151.12,38.8,0.76414,0.00034,12.72915]
[1776495049561,22.16,77151.18,38.8,0.76422,0.00034,12.72672]
[1776495051575,22.15,77156.45,38.8,0.766,0.00033,12.6743]
[1776495052582,22.15,77161.9,38.8,0.76783,0.00033,12.62018]
[1776495057617,22.15,77164.94,38.8,0.76886,0.00033,12.58954]
[1776495062656,22.15,77159.6,38.8,0.76708,0.00033,12.64242]
[1776495063663,22.15,77154.6,38.8,0.76541,0.00034,12.69176]
[1776495064670,22.15,77153.59,38.8,0.76508,0.00034,12.7016]
[1776495065676,22.15,77152.93,38.8,0.76486,0.00034,12.70797]
[1776495066684,22.15,77151.7,38.8,0.76445,0.00034,12.71994]
[1776495068697,22.15,77150.89,38.8,0.76419,0.00034,12.72763]
[1776495069705,22.15,77149.94,38.8,0.76387,0.00034,12.73684]
[1776495073733,22.15,77149.43,38.8,0.76372,0.00034,12.74124]
[1776495077761,22.14,77147.28,38.8,0.76302,0.00034,12.76177]
[1776495078767,22.14,77145.79,38.8,0.76252,0.00034,12.77622]
[1776495084810,22.14,77146.21,38.8,0.7627,0.00034,12.77117]
[1776495090852,22.14,77146.46,38.8,0.76279,0.00034,12.76848]
[1776495096893,22.14,77146.39,38.8,0.76284,0.00034,12.76262]
[1776495101288,22.14,77146.39,38.8,0.76285,0.00034,12.76253]
[1776495102305,22.14,77146.46,38.8,0.76287,0.00034,12.76183]
[1776495107412,22.14,77146.49,38.8,0.76288,0.00034,12.76152]
[1776495109986,22.14,77147.63,38.8,0.76327,0.00034,12.75027]
[1776495110993,22.14,77149.77,38.8,0.76399,0.00034,12.72915]
[1776495112000,22.14,77148.86,38.8,0.76369,0.00034,12.73804]
[1776495114013,22.14,77149.7,38.8,0.76397,0.00034,12.72968]
[1776495117035,22.14,77149.24,38.8,0.76382,0.00034,12.73408]
[1776495118041,22.14,77147.64,38.8,0.76329,0.00034,12.74973]
[1776495123077,22.14,77147.78,38.8,0.76334,0.00034,12.74804]
[1776495131133,22.13,77147.74,38.8,0.76334,0.00034,12.748]
[1776495138813,22.13,77147.74,38.8,0.76334,0.00034,12.748]
[1776495139822,22.13,77147.74,38.8,0.76336,0.00034,12.74764]
[1776495146238,22.13,77144.54,38.8,0.76229,0.00034,12.77871]
[1776495147245,22.13,77142.17,38.8,0.76149,0.00034,12.80186]
[1776495152280,22.13,77142.24,38.8,0.7616,0.00034,12.7943]
[1776495153288,22.13,77142.98,38.8,0.76185,0.00034,12.78695]
[1776495163358,22.13,77143.61,38.8,0.76209,0.00034,12.78]
[1776495166379,22.13,77141.92,38.8,0.76153,0.00034,12.79635]
[1776495177456,22.12,77141.36,38.8,0.76137,0.00034,12.80084]
[1776495184505,22.12,77139.18,38.8,0.76065,0.00034,12.82153]
[1776495185512,22.12,77137.25,38.8,0.76,0.00034,12.84027]
[1776495190547,22.12,77137.54,38.8,0.76012,0.00034,12.8368]
[1776495191554,22.12,77140.0,38.8,0.76096,0.00034,12.81263]
[1776495192561,22.12,77141.74,38.8,0.76156,0.00034,12.7955]
[1776495194574,22.12,77142.41,38.8,0.76179,0.00034,12.78878]
[1776495198603,22.12,77143.0,38.8,0.762,0.00034,12.78271]
[1776495200477,22.12,77143.0,38.8,0.762,0.00034,12.78271]
[1776495201506,22.11,77143.0,38.8,0.76201,0.00034,12.78253]
[1776495204646,22.11,77145.57,38.8,0.76289,0.00034,12.75692]
[1776495207667,22.11,77146.1,38.8,0.76307,0.00034,12.75152]
[1776495209681,22.11,77147.23,38.8,0.76346,0.00034,12.74028]
[1776495210688,22.11,77149.5,38.8,0.76423,0.00034,12.71787]
[1776495211694,22.11,77153.83,38.8,0.76576,0.00034,12.66868]
[1776495212702,22.11,77151.87,38.8,0.7651,0.00034,12.68805]
[1776495213709,22.11,77149.98,38.8,0.76446,0.00034,12.70669]
[1776495221765,22.11,77149.57,38.8,0.76434,0.00034,12.71035]
[1776495226800,22.11,77149.49,38.8,0.76432,0.00034,12.71087]
[1776495236869,22.11,77149.31,38.8,0.76428,0.00034,12.71204]
[1776495241905,22.11,77150.69,38.8,0.76476,0.00034,12.6981]
[1776495242912,22.11,77152.74,38.8,0.76545,0.00034,12.6778]
[1776495247946,22.11,77152.9,38.8,0.7655,0.00034,12.67608]
[1776495251975,22.11,77154.81,38.8,0.76615,0.00034,12.65707]
[1776495252982,22.11,77157.33,38.8,0.767,0.00034,12.6321]
[1776495259026,22.11,77157.23,38.8,0.76696,0.00034,12.63325]
[1776495265068,22.11,77157.75,38.8,0.76713,0.00033,12.62816]
[1776495270103,22.11,77156.45,38.8,0.7667,0.00034,12.64097]
[1776495275138,22.11,77155.95,38.8,0.76661,0.00034,12.63939]
[1776495278090,22.11,77155.95,38.8,0.76661,0.00034,12.63939]
[1776495279101,22.11,77155.95,38.8,0.76661,0.00034,12.63933]
[1776495287222,22.1,77155.15,38.8,0.76635,0.00034,12.64708]
[1776495289236,22.1,77154.97,38.8,0.76629,0.00034,12.6488]
[1776495291250,22.1,77155.12,38.8,0.76634,0.00034,12.64725]
[1776495297292,22.1,77156.04,38.8,0.76665,0.00034,12.63795]
[1776495303334,22.1,77156.02,38.8,0.76665,0.00034,12.63804]
[1776495304341,22.1,77155.74,38.8,0.76656,0.00034,12.64079]
[1776495305348,22.1,77155.77,38.8,0.76657,0.00034,12.64047]
[1776495306355,22.1,77155.74,38.8,0.76656,0.00034,12.64075]
[1776495307362,22.1,77155.84,38.8,0.76659,0.00034,12.63973]
[1776495310383,22.1,77155.74,38.8,0.76656,0.00034,12.64066]
[1776495311390,22.1,77155.7,38.8,0.76655,0.00034,12.64103]
[1776495313405,22.1,77155.81,38.8,0.76659,0.00034,12.6399]
[1776495321462,22.1,77155.77,38.8,0.76658,0.00034,12.64012]
[1776495326497,22.1,77155.88,38.8,0.76662,0.00034,12.63892]
[1776495332538,22.1,77155.84,38.8,0.76668,0.00034,12.63281]
[1776495339588,22.1,77156.24,38.8,0.76682,0.00034,12.62872]
[1776495344623,22.1,77153.92,38.8,0.76605,0.00034,12.65167]
[1776495345630,22.1,77152.13,38.8,0.76544,0.00034,12.66935]
[1776495346637,22.1,77151.57,38.8,0.76526,0.00034,12.67483]
[1776495347645,22.1,77151.02,38.8,0.76507,0.00034,12.6802]
[1776495348651,22.1,77150.58,38.8,0.76493,0.00034,12.68448]
[1776495353686,22.1,77151.19,38.8,0.76515,0.00034,12.67812]
[1776495355700,22.1,77151.7,38.8,0.76532,0.00034,12.67297]
[1776495361744,22.1,77151.66,38.8,0.76532,0.00034,12.67309]
[1776495366779,22.1,77151.22,38.8,0.76517,0.00034,12.67725]
[1776495371476,22.1,77151.37,38.8,0.76523,0.00034,12.67572]
[1776495372507,22.1,77151.37,38.8,0.76523,0.00034,12.67572]
[1776495372821,22.1,77151.02,38.8,0.76511,0.00034,12.679]
[1776495379870,22.1,77151.06,38.8,0.76514,0.00034,12.67838]
[1776495389940,22.09,77151.06,38.8,0.76515,0.00034,12.67809]
[1776495400021,22.09,77151.09,38.8,0.76524,0.00034,12.67114]
[1776495406063,22.09,77151.31,38.8,0.76532,0.00034,12.66871]
[1776495411099,22.09,77151.09,38.8,0.76526,0.00034,12.67058]
[1776495417140,22.09,77151.06,38.8,0.76528,0.00034,12.66977]
[1776495424190,22.08,77150.99,38.8,0.7653,0.00034,12.66913]
[1776495430232,22.08,77151.06,38.8,0.76537,0.00034,12.66725]
[1776495435939,22.08,77151.33,38.8,0.76547,0.00034,12.66419]
[1776495436965,22.08,77151.33,38.8,0.7655,0.00034,12.66342]
[1776495445682,22.07,77151.29,38.8,0.76551,0.00034,12.6629]
[1776495445683,22.07,77151.29,38.8,0.76551,0.00034,12.6629]
[1776495446708,22.07,77151.29,38.8,0.76554,0.00034,12.66211]
[1776495453393,22.07,77151.83,38.8,0.76581,0.00034,12.64995]
[1776495462455,22.07,77151.9,38.8,0.76585,0.00034,12.64886]
[1776495470511,22.07,77152.26,38.8,0.76598,0.00034,12.64493]
[1776495475152,22.06,77152.41,38.8,0.76603,0.00034,12.64331]
[1776495476335,22.06,77152.41,38.8,0.76604,0.00034,12.64327]
[1776495478516,22.06,77152.34,38.8,0.76602,0.00034,12.64388]
[1776495479524,22.06,77152.27,38.8,0.76599,0.00034,12.6445]
[1776495485286,22.06,77152.27,38.8,0.766,0.00034,12.64446]
[1776495486307,22.06,77152.27,38.8,0.766,0.00034,12.64426]
[1776495491659,22.06,77152.31,38.8,0.76602,0.00034,12.6436]
[1776495498545,22.06,77152.34,38.8,0.76604,0.00034,12.64327]
[1776495499606,22.06,77152.34,38.8,0.76604,0.00034,12.64304]
[1776495507771,22.06,77152.34,38.8,0.76606,0.00034,12.64269]
[1776495513814,22.06,77152.27,38.8,0.76611,0.00034,12.63674]
[1776495514821,22.06,77151.9,38.8,0.76599,0.00034,12.64037]
[1776495518849,22.06,77149.75,38.8,0.76527,0.00034,12.6615]
[1776495519855,22.06,77148.22,38.8,0.76476,0.00034,12.67658]
[1776495526906,22.06,77147.88,38.8,0.76466,0.00034,12.67937]
[1776495530934,22.06,77144.82,38.8,0.76363,0.00034,12.70936]
[1776495531941,22.06,77142.76,38.8,0.76294,0.00034,12.72958]
[1776495532948,22.06,77141.3,38.8,0.76244,0.00034,12.74384]
[1776495537982,22.05,77140.7,38.8,0.76226,0.00034,12.74908]
[1776495544025,22.05,77139.57,38.8,0.76191,0.00034,12.75938]
[1776495550067,22.04,77138.64,38.8,0.76164,0.00034,12.76696]
[1776495561144,22.03,77138.39,38.8,0.76165,0.00034,12.76659]
[1776495571214,22.03,77138.39,38.8,0.76181,0.00034,12.75779]
[1776495581284,22.02,77138.39,38.8,0.76189,0.00034,12.75551]
[1776495587933,22.02,77138.39,38.8,0.76189,0.00034,12.75551]
[1776495587938,22.02,77138.39,38.8,0.76189,0.00034,12.75551]
[1776495589009,22.01,77138.38,38.8,0.76194,0.00034,12.75406]
[1776495594375,22.01,77152.58,38.8,0.7668,0.00034,12.61207]
[1776495595382,22.01,77161.38,38.8,0.76977,0.00033,12.52373]
[1776495596389,22.01,77160.19,38.8,0.76938,0.00034,12.53542]
[1776495597819,22.01,77159.6,38.8,0.76918,0.00034,12.5412]
[1776495601425,22.0,77151.13,38.8,0.76635,0.00034,12.62514]
[1776495602432,22.0,77147.06,38.8,0.76498,0.00034,12.66549]
[1776495603439,22.0,77142.64,38.8,0.76349,0.00034,12.70908]
[1776495605453,22.0,77140.45,38.8,0.76276,0.00034,12.73017]
[1776495606460,22.0,77137.68,38.8,0.76182,0.00034,12.75732]
[1776495612502,22.0,77136.98,38.8,0.76163,0.00034,12.76291]
[1776495616530,21.99,77132.94,38.8,0.76027,0.00034,12.80195]
[1776495617537,21.99,77129.86,38.8,0.75921,0.00034,12.83206]
[1776495619550,21.99,77127.49,38.8,0.75841,0.00034,12.85493]
[1776495622574,21.99,77133.53,38.8,0.76051,0.00034,12.79508]
[1776495624588,21.99,77135.72,38.8,0.76127,0.00034,12.77309]
[1776495629623,21.99,77136.54,38.8,0.76157,0.00034,12.76448]
[1776495631637,21.99,77134.36,38.8,0.7609,0.00034,12.77938]
[1776495636672,21.98,77132.74,38.8,0.76037,0.00034,12.79469]
[1776495642713,21.98,77134.12,38.8,0.76087,0.00034,12.78037]
[1776495646742,21.98,77137.5,38.8,0.76204,0.00034,12.74661]
[1776495651776,21.98,77137.59,38.8,0.76209,0.00034,12.74507]
[1776495656814,21.97,77137.91,38.8,0.76224,0.00034,12.74086]
[1776495661849,21.97,77138.49,38.8,0.76248,0.00034,12.73383]
[1776495666884,21.96,77138.34,38.8,0.76248,0.00034,12.73375]
[1776495672926,21.96,77138.84,38.8,0.76273,0.00034,12.72665]
[1776495677962,21.95,77138.77,38.8,0.76277,0.00034,12.72537]
[1776495682996,21.94,77138.88,38.8,0.76288,0.00034,12.72208]
[1776495688031,21.93,77138.84,38.8,0.76295,0.00034,12.72018]
[1776495693066,21.93,77138.96,38.8,0.76314,0.00034,12.7102]
[1776495698101,21.92,77138.97,38.8,0.76323,0.00034,12.70766]
[1776495703136,21.91,77138.51,38.8,0.76316,0.00034,12.70968]
[1776495708170,21.9,77138.6,38.8,0.76328,0.00034,12.70614]
[1776495713205,21.89,77138.66,38.8,0.76339,0.00034,12.70285]
[1776495718241,21.88,77138.52,38.8,0.76343,0.00034,12.7015]
[1776495727304,21.86,77139.16,38.8,0.76382,0.00034,12.69017]
[1776495734353,21.85,77138.91,38.8,0.76386,0.00034,12.68882]
[1776495740395,21.84,77138.78,38.8,0.76393,0.00034,12.68677]
[1776495752481,21.82,77138.86,38.8,0.76426,0.00034,12.67282]
[1776495753951,21.82,77138.86,38.8,0.76426,0.00034,12.67282]
[1776495755010,21.81,77138.86,38.8,0.7643,0.00034,12.67169]
[1776495765572,21.79,77138.86,38.8,0.76451,0.00034,12.66555]
[1776495770356,21.79,77138.86,38.8,0.76451,0.00034,12.66555]
[1776495771406,21.78,77138.86,38.8,0.76459,0.00034,12.66314]
[1776495776649,21.77,77139.18,38.8,0.7648,0.00034,12.65702]
[1776495780677,21.77,77136.38,38.8,0.7639,0.00034,12.68315]
[1776495781684,21.77,77133.63,38.8,0.76297,0.00034,12.71017]
[1776495786719,21.73,77132.43,38.8,0.76297,0.00035,12.70991]
[1776495791754,21.72,77134.54,38.8,0.76379,0.00034,12.68619]
[1776495797796,21.71,77135.06,38.8,0.76408,0.00034,12.67762]
[1776495804845,21.69,77135.06,38.8,0.76419,0.00034,12.67431]
[1776495817937,21.67,77134.99,38.8,0.76447,0.00035,12.66186]
[1776495822974,21.66,77134.99,38.8,0.76456,0.00035,12.65922]
[1776495828012,21.65,77138.32,38.8,0.76579,0.00034,12.62299]
[1776495829020,21.65,77142.48,38.8,0.76724,0.00034,12.58033]
[1776495834055,21.64,77143.0,38.8,0.7675,0.00034,12.57259]
[1776495841786,21.64,77143.15,38.8,0.76762,0.00034,12.5691]
[1776495848153,21.62,77146.97,38.8,0.76909,0.00034,12.52537]
[1776495849160,21.62,77150.0,38.8,0.77014,0.00034,12.49399]
[1776495854194,21.61,77149.6,38.8,0.77007,0.00034,12.49596]
[1776495863258,21.6,77150.07,38.8,0.77036,0.00034,12.48723]
[1776495866279,21.6,77154.94,38.8,0.77206,0.00034,12.436]
[1776495867286,21.6,77157.52,38.8,0.77295,0.00034,12.40909]
[1776495871453,21.59,77157.94,38.8,0.77321,0.00034,12.39679]
[1776495873328,21.59,77155.65,38.8,0.77246,0.00034,12.41957]
[1776495874335,21.59,77153.49,38.8,0.77174,0.00034,12.44138]
[1776495879369,21.58,77153.57,38.8,0.7718,0.00034,12.43959]
[1776495886419,21.58,77152.17,38.8,0.77133,0.00034,12.45366]
[1776495899510,21.59,77152.21,38.8,0.77129,0.00034,12.4549]
[1776495904545,21.59,77154.17,38.8,0.77192,0.00034,12.43614]
[1776495910586,21.6,77155.91,38.8,0.77244,0.00034,12.42046]
[1776495921664,21.62,77155.83,38.8,0.77225,0.00034,12.42623]
[1776495926699,21.62,77156.86,38.8,0.77252,0.00034,12.41815]
[1776495931734,21.63,77157.18,38.8,0.77261,0.00034,12.41107]
[1776495941804,21.65,77156.85,38.8,0.77232,0.00034,12.41997]
[1776495946839,21.66,77155.51,38.8,0.77178,0.00034,12.43646]
[1776495951876,21.67,77146.98,38.8,0.76878,0.00034,12.52617]
[1776495953890,21.67,77144.33,38.8,0.76783,0.00034,12.55432]
[1776495957917,21.68,77141.54,38.8,0.76681,0.00034,12.58461]
[1776495962954,21.69,77139.5,38.8,0.76601,0.00034,12.60826]
[1776495966981,21.69,77136.8,38.8,0.76501,0.00034,12.63745]
[1776495967988,21.7,77134.58,38.8,0.76423,0.00035,12.66032]
[1776495973023,21.7,77133.54,38.8,0.76379,0.00035,12.6733]
[1776495980072,21.72,77133.47,38.8,0.76364,0.00035,12.67764]
[1776495987209,21.72,77133.47,38.8,0.76364,0.00035,12.67764]
[1776495993164,21.74,77133.39,38.8,0.76345,0.00035,12.67901]
[1776495998200,21.75,77133.93,38.8,0.76354,0.00034,12.67636]
[1776496003234,21.76,77134.07,38.8,0.76349,0.00034,12.67774]
[1776496011290,21.77,77135.61,38.8,0.76387,0.00034,12.66686]
[1776496012297,21.78,77137.8,38.8,0.7646,0.00034,12.64552]
[1776496015318,21.78,77139.96,38.8,0.76529,0.00034,12.62543]
[1776496017332,21.78,77136.58,38.8,0.7641,0.00034,12.66032]
[1776496024381,21.8,77136.69,38.8,0.76402,0.00034,12.66254]
[1776496028409,21.8,77129.86,38.8,0.7616,0.00035,12.73262]
[1776496030423,21.81,77124.06,38.8,0.75956,0.00035,12.79114]
[1776496036465,21.82,77122.69,38.8,0.75898,0.00035,12.80768]
[1776496040492,21.83,77120.31,38.8,0.75807,0.00035,12.83366]
[1776496042507,21.83,77122.63,38.8,0.75883,0.00035,12.81204]
[1776496047541,21.84,77121.81,38.8,0.75843,0.00035,12.82339]
[1776496054591,21.86,77121.32,38.8,0.75818,0.00035,12.82631]
[1776496059626,21.87,77123.93,38.8,0.75897,0.00035,12.80377]
[1776496060633,21.87,77127.12,38.8,0.76006,0.00035,12.77294]
[1776496065668,21.88,77128.49,38.8,0.76042,0.00035,12.76267]
[1776496070703,21.89,77128.41,38.8,0.76029,0.00035,12.76649]
[1776496079766,21.91,77128.34,38.8,0.76008,0.00035,12.77256]
[1776496080773,21.91,77125.52,38.8,0.75908,0.00035,12.80095]
[1776496081780,21.92,77120.93,38.8,0.75747,0.00035,12.84665]
[1776496086814,21.93,77118.83,38.8,0.75663,0.00035,12.87016]
[1776496087822,21.93,77116.17,38.8,0.75569,0.00035,12.89672]
[1776496088829,21.93,77115.81,38.8,0.75554,0.00035,12.9008]
[1776496093864,21.94,77114.67,38.8,0.75504,0.00035,12.91481]
[1776496094871,21.94,77114.28,38.8,0.75488,0.00035,12.91927]
[1776496100913,21.96,77112.09,38.8,0.75398,0.00035,12.94453]
[1776496101920,21.96,77109.25,38.8,0.75296,0.00035,12.97269]
[1776496102926,21.96,77108.57,38.8,0.7527,0.00035,12.97991]
[1776496103934,21.96,77109.38,38.8,0.75296,0.00035,12.97271]
[1776496111990,21.98,77109.26,38.8,0.75281,0.00035,12.97255]
[1776496117025,21.99,77109.47,38.8,0.75277,0.00035,12.97364]
[1776496128113,22.02,77109.29,38.8,0.75244,0.00035,12.98299]
[1776496129120,22.03,77110.4,38.8,0.7528,0.00035,12.97294]
[1776496130127,22.03,77111.15,38.8,0.75304,0.00035,12.96637]
[1776496131134,22.03,77111.63,38.8,0.75318,0.00035,12.96241]
[1776496132140,22.03,77112.37,38.8,0.75342,0.00035,12.95595]
[1776496135162,22.04,77112.97,38.8,0.75355,0.00035,12.95221]
[1776496141204,22.06,77112.86,38.8,0.75337,0.00035,12.95748]
[1776496155302,22.16,77112.68,38.8,0.75228,0.00035,12.98802]
[1776496159333,22.17,77113.73,38.8,0.75255,0.00035,12.98065]
[1776496165375,22.19,77113.7,38.8,0.75239,0.00035,12.98496]
[1776496167388,22.19,77113.41,38.8,0.75225,0.00035,12.98905]
[1776496174437,22.21,77113.89,38.8,0.75232,0.00035,12.9827]
[1776496179473,22.22,77113.92,38.8,0.75221,0.00035,12.98568]
[1776496185515,22.24,77113.78,38.8,0.75202,0.00035,12.99098]
[1776496190550,22.25,77112.93,38.8,0.75161,0.00035,13.00241]
[1776496191557,22.25,77112.59,38.8,0.75147,0.00035,13.00631]
[1776496196592,22.26,77111.51,38.8,0.75097,0.00035,13.01986]
[1776496198606,22.27,77111.05,38.8,0.75077,0.00035,13.02553]
[1776496199613,22.27,77110.63,38.8,0.7506,0.00035,13.03015]
[1776496202636,22.28,77108.7,38.8,0.74986,0.00035,13.05033]
[1776496207672,22.4,77107.73,38.8,0.74836,0.00035,13.09158]
[1776496214721,22.42,77107.27,38.8,0.74804,0.00035,13.10012]
[1776496216735,22.42,77106.47,38.8,0.74772,0.00035,13.10881]
[1776496217742,22.43,77105.58,38.8,0.74739,0.00035,13.11771]
[1776496219756,22.43,77104.98,38.8,0.74714,0.00035,13.12448]
[1776496223784,22.44,77104.18,38.8,0.74677,0.00035,13.13429]
[1776496229826,22.45,77104.08,38.8,0.74661,0.00035,13.13874]
[1776496234861,22.47,77104.14,38.8,0.74659,0.00035,13.13484]
[1776496241911,22.48,77104.44,38.8,0.74654,0.00035,13.13625]
[1776496242918,22.49,77105.79,38.8,0.74699,0.00035,13.12432]
[1776496245940,22.51,77106.34,38.8,0.74691,0.00035,13.12655]
[1776496250975,22.53,77105.94,38.8,0.74666,0.00035,13.13329]
[1776496252989,22.53,77106.72,38.8,0.74689,0.00035,13.12727]
[1776496259031,22.55,77106.22,38.8,0.74658,0.00035,13.13553]
[1776496264070,22.58,77106.18,38.8,0.74625,0.00035,13.14436]
[1776496271119,22.62,77106.49,38.8,0.74601,0.00035,13.15114]
[1776496272127,22.62,77112.01,38.8,0.74789,0.00034,13.10079]
[1776496273134,22.64,77113.81,38.8,0.74828,0.00034,13.09027]
[1776496274140,22.67,77114.15,38.8,0.74816,0.00034,13.09369]
[1776496275148,22.7,77115.79,38.8,0.74848,0.00034,13.08514]
[1776496276155,22.72,77116.62,38.8,0.74853,0.00034,13.08398]
[1776496277162,22.75,77117.66,38.8,0.74865,0.00034,13.08092]
[1776496279176,22.79,77120.16,38.8,0.74909,0.00034,13.06916]
[1776496284211,22.9,77118.89,38.8,0.74766,0.00034,13.10829]
[1776496286227,22.94,77123.76,38.8,0.74894,0.00034,13.07382]
[1776496291260,23.04,77125.79,38.8,0.74882,0.00034,13.07303]
[1776496296295,23.16,77124.29,38.8,0.74724,0.00034,13.11629]
[1776496301330,23.25,77125.2,38.8,0.7467,0.00034,13.13102]
[1776496305358,23.32,77128.12,38.8,0.74704,0.00033,13.12233]
[1776496310393,23.41,77127.12,38.8,0.74593,0.00033,13.15232]
[1776496315427,23.48,77126.77,38.8,0.74515,0.00033,13.17345]
[1776496325500,23.61,77126.77,38.8,0.744,0.00033,13.20447]
[1776496329528,23.66,77123.75,38.8,0.74259,0.00033,13.24188]
[1776496330535,23.67,77118.91,38.8,0.74087,0.00033,13.28661]
[1776496332549,23.69,77114.8,38.8,0.73934,0.00033,13.3264]
[1776496333555,23.69,77114.55,38.8,0.73925,0.00033,13.32872]
[1776496336577,23.69,77113.95,38.8,0.73903,0.00033,13.33436]
[1776496338591,23.7,77113.32,38.8,0.73881,0.00033,13.34012]
[1776496339598,23.7,77112.47,38.8,0.73852,0.00033,13.3476]
[1776496340605,23.7,77110.77,38.8,0.73794,0.00033,13.36237]
[1776496341612,23.7,77110.26,38.8,0.73777,0.00034,13.36689]
[1776496343626,23.7,77109.3,38.8,0.73743,0.00034,13.3754]
[1776496347654,23.7,77108.71,38.8,0.73722,0.00034,13.38098]
[1776496353457,23.7,77108.47,38.8,0.73718,0.00034,13.37726]
[1776496354452,23.7,77108.47,38.8,0.73717,0.00034,13.3775]
[1776496354551,23.7,77108.47,38.8,0.73717,0.00034,13.37763]
[1776496355710,23.7,77108.47,38.8,0.73717,0.00034,13.37763]
[1776496360745,23.71,77108.08,38.8,0.73701,0.00034,13.3817]
[1776496372830,23.71,77108.08,38.8,0.73695,0.00034,13.38317]
[1776496377864,23.72,77106.19,38.8,0.7363,0.00034,13.39989]
[1776496378872,23.72,77104.96,38.8,0.73587,0.00034,13.41063]
[1776496384917,23.72,77104.37,38.8,0.73562,0.00034,13.41705]
[1776496391966,23.73,77103.86,38.8,0.73539,0.00034,13.4229]
[1776496392973,23.73,77102.31,38.8,0.73486,0.00034,13.43627]
[1776496398008,23.74,77102.24,38.8,0.7348,0.00034,13.43786]
[1776496405057,23.74,77100.61,38.8,0.73419,0.00034,13.45331]
[1776496410634,23.75,77100.3,38.8,0.73405,0.00034,13.45673]
[1776496412106,23.75,77098.5,38.8,0.73347,0.00034,13.46674]
[1776496420162,23.76,77098.26,38.8,0.73331,0.00034,13.47071]
[1776496424119,23.77,77098.26,38.8,0.73329,0.00034,13.47141]
[1776496425121,23.77,77098.26,38.8,0.73329,0.00034,13.47141]
[1776496431239,23.77,77098.3,38.8,0.73325,0.00034,13.47247]
[1776496441309,23.78,77099.17,38.8,0.73344,0.00034,13.46764]
[1776496450372,23.8,77101.74,38.8,0.7342,0.00034,13.4486]
[1776496457379,23.8,77102.2,38.8,0.73431,0.00034,13.44597]
[1776496458390,23.81,77102.2,38.8,0.73426,0.00034,13.44726]
[1776496464470,23.82,77102.23,38.8,0.73418,0.00034,13.44922]
[1776496471520,23.83,77102.25,38.8,0.73417,0.00034,13.44493]
[1776496478569,23.84,77102.15,38.8,0.73406,0.00034,13.44788]
[1776496479575,23.84,77102.97,38.8,0.73432,0.00034,13.44123]
[1776496484611,23.84,77103.31,38.8,0.73438,0.00034,13.43974]
[1776496487632,23.85,77102.29,38.8,0.73401,0.00034,13.44916]
[1776496493674,23.86,77102.18,38.8,0.73391,0.00034,13.45165]
[1776496500742,23.86,77102.11,38.8,0.73382,0.00034,13.45404]
[1776496512827,23.88,77102.11,38.8,0.7337,0.00034,13.45702]
[1776496517862,23.88,77101.33,38.8,0.73339,0.00034,13.46478]
[1776496518868,23.88,77100.47,38.8,0.73309,0.00034,13.47224]
[1776496524910,23.89,77100.33,38.8,0.73299,0.00034,13.47476]
[1776496529945,23.9,77100.01,38.8,0.73284,0.00034,13.47855]
[1776496533830,23.9,77100.01,38.8,0.73284,0.00034,13.47855]
[1776496534872,23.9,77100.01,38.8,0.73287,0.00034,13.47318]
[1776496541022,23.91,77100.15,38.8,0.73286,0.00034,13.47355]
[1776496546057,23.91,77100.19,38.8,0.73283,0.00034,13.47432]
[1776496551093,23.92,77100.15,38.8,0.73276,0.00034,13.47603]
[1776496556128,23.93,77100.19,38.8,0.73272,0.00034,13.47713]
[1776496561163,23.93,77100.12,38.8,0.73264,0.00034,13.47912]
[1776496568487,23.94,77099.74,38.8,0.73249,0.00034,13.48285]
[1776496574284,23.94,77099.74,38.8,0.73242,0.00034,13.48471]
[1776496575305,23.95,77099.74,38.8,0.73239,0.00034,13.48537]
[1776496582310,23.96,77099.67,38.8,0.7323,0.00034,13.48771]
[1776496587344,23.96,77098.8,38.8,0.73197,0.00034,13.49606]
[1776496593387,23.97,77099.09,38.8,0.73208,0.00034,13.48867]
[1776496600436,23.97,77099.02,38.8,0.732,0.00034,13.49077]
[1776496606478,23.98,77098.8,38.8,0.73186,0.00034,13.49416]
[1776496612520,23.99,77099.09,38.8,0.73189,0.00034,13.49335]
[1776496618562,24.0,77099.05,38.8,0.73182,0.00034,13.49529]
[1776496620254,24.0,77099.05,38.8,0.73182,0.00034,13.49529]
[1776496621277,24.0,77099.02,38.8,0.73179,0.00034,13.49607]
[1776496633667,24.02,77099.49,38.8,0.7318,0.00034,13.49583]
[1776496640716,24.03,77099.42,38.8,0.7317,0.00033,13.49822]
[1776496644744,24.03,77100.33,38.8,0.73197,0.00033,13.49167]
[1776496652800,24.04,77100.24,38.8,0.73193,0.00033,13.48821]
[1776496658842,24.05,77099.83,38.8,0.73173,0.00033,13.49313]
[1776496664885,24.05,77099.56,38.8,0.73158,0.00033,13.49683]
[1776496669919,24.06,77099.78,38.8,0.73161,0.00033,13.49619]
[1776496674954,24.07,77102.58,38.8,0.7325,0.00033,13.47413]
[1776496675961,24.07,77104.25,38.8,0.73304,0.00033,13.4605]
[1776496678982,24.07,77105.74,38.8,0.73352,0.00033,13.44876]
[1776496679989,24.07,77107.63,38.8,0.73414,0.00033,13.43323]
[1776496680996,24.07,77108.14,38.8,0.7343,0.00033,13.42923]
[1776496689933,24.08,77108.34,38.8,0.73432,0.00033,13.42859]
[1776496690066,24.08,77097.9,38.8,0.73079,0.00033,13.51654]
[1776496691065,24.08,77088.12,38.8,0.7275,0.00034,13.59708]
[1776496693794,24.08,77088.35,38.8,0.72757,0.00034,13.59531]
[1776496696101,24.09,77091.21,38.8,0.72851,0.00034,13.57253]
[1776496709192,24.1,77091.81,38.8,0.72861,0.00034,13.56992]
[1776496716285,24.1,77091.46,38.8,0.72852,0.00034,13.56755]
[1776496717304,24.11,77091.46,38.8,0.72851,0.00034,13.56796]
[1776496722368,24.11,77091.46,38.8,0.72846,0.00034,13.56924]
[1776496723686,24.11,77091.45,38.8,0.72844,0.00034,13.56953]
[1776496723781,24.12,77086.46,38.8,0.72673,0.00034,13.61101]
[1776496724297,24.12,77083.43,38.8,0.72571,0.00034,13.63563]
[1776496729332,24.12,77084.15,38.8,0.72588,0.00034,13.63153]
[1776496734366,24.13,77083.76,38.8,0.72568,0.00034,13.63653]
[1776496741712,24.14,77084.04,38.8,0.72571,0.00034,13.63577]
[1776496745444,24.16,77081.18,38.8,0.72464,0.00034,13.66156]
[1776496750479,24.16,77079.95,38.8,0.72415,0.00034,13.67324]
[1776496755514,24.17,77082.19,38.8,0.72483,0.00034,13.65701]
[1776496760549,24.18,77082.41,38.8,0.72483,0.00034,13.65714]
[1776496765583,24.19,77082.37,38.8,0.72473,0.00034,13.65937]
[1776496770619,24.2,77081.3,38.8,0.7243,0.00034,13.66986]
[1776496775654,24.21,77080.22,38.8,0.72392,0.00034,13.67416]
[1776496782703,24.22,77079.16,38.8,0.72346,0.00034,13.68517]
[1776496787737,24.23,77078.7,38.8,0.72323,0.00034,13.6906]
[1776496793779,24.24,77079.05,38.8,0.72327,0.00034,13.68987]
[1776496797807,24.25,77082.75,38.8,0.72446,0.00034,13.66159]
[1776496802843,24.26,77082.79,38.8,0.72439,0.00034,13.66313]
[1776496806872,24.27,77080.13,38.8,0.72343,0.00034,13.68617]
[1776496811907,24.28,77079.79,38.8,0.72325,0.00034,13.69047]
[1776496816942,24.29,77079.06,38.8,0.72294,0.00034,13.69783]
[1776496823995,24.3,77078.28,38.8,0.72259,0.00034,13.70612]
[1776496829030,24.3,77078.45,38.8,0.72259,0.00034,13.7062]
[1776496836078,24.32,77078.35,38.8,0.72253,0.00034,13.70296]
[1776496841114,24.32,77080.31,38.8,0.72312,0.00034,13.68892]
[1776496848163,24.33,77081.08,38.8,0.7233,0.00034,13.68484]
[1776496856219,24.35,77081.02,38.8,0.72318,0.00034,13.68761]
[1776496862266,24.35,77080.66,38.8,0.723,0.00034,13.69211]
[1776496867301,24.36,77080.94,38.8,0.72304,0.00034,13.6911]
[1776496873330,24.37,77081.09,38.8,0.72305,0.00034,13.69085]
[1776496874397,24.37,77081.09,38.8,0.72303,0.00034,13.69131]
[1776496881413,24.38,77080.22,38.8,0.72267,0.00034,13.69979]
[1776496885441,24.38,77084.13,38.8,0.72396,0.00034,13.66924]
[1776496886448,24.38,77089.76,38.8,0.72585,0.00033,13.62425]
[1776496889469,24.38,77092.73,38.8,0.72682,0.00033,13.60071]
[1776496894504,24.38,77094.23,38.8,0.72736,0.00033,13.58312]
[1776496898958,24.39,77094.19,38.8,0.72734,0.00033,13.58354]
[1776496900000,24.39,77094.19,38.8,0.72733,0.00033,13.58382]
[1776496913639,24.39,77094.12,38.8,0.72728,0.00033,13.58497]
[1776496921375,24.39,77094.12,38.8,0.72728,0.00033,13.58497]
[1776496922407,24.39,77094.12,38.8,0.72728,0.00033,13.58506]
[1776496936800,24.39,77094.05,38.8,0.72726,0.00033,13.58563]
[1776496937807,24.39,77096.28,38.8,0.728,0.00033,13.5676]
[1776496939821,24.39,77100.62,38.8,0.72945,0.00033,13.53236]
[1776496940828,24.39,77105.04,38.8,0.73092,0.00033,13.49625]
[1776496946870,24.39,77105.59,38.8,0.73113,0.00033,13.49107]
[1776496952911,24.38,77105.34,38.8,0.73114,0.00033,13.48616]
[1776496958954,24.38,77106.0,38.8,0.73139,0.00033,13.48005]
[1776496965734,24.38,77106.05,38.8,0.73142,0.00033,13.47914]
[1776496965744,24.38,77106.05,38.8,0.73142,0.00033,13.47914]
[1776496966819,24.37,77106.05,38.8,0.73144,0.00033,13.47875]
[1776496972045,24.37,77106.2,38.8,0.73152,0.00033,13.47665]
[1776496977081,24.37,77106.37,38.8,0.73161,0.00033,13.47444]
[1776496979095,24.36,77109.23,38.8,0.73258,0.00033,13.45049]
[1776496984130,24.36,77109.64,38.8,0.73276,0.00033,13.44585]
[1776496988157,24.35,77112.4,38.8,0.73372,0.00033,13.42208]
[1776496993193,24.35,77112.4,38.8,0.73376,0.00033,13.42087]
[1776496998228,24.34,77113.9,38.8,0.7343,0.00033,13.40735]
[1776496999235,24.34,77120.91,38.8,0.73662,0.00033,13.34898]
[1776497000242,24.34,77123.87,38.8,0.7376,0.00033,13.32412]
[1776497007291,24.33,77123.46,38.8,0.73751,0.00033,13.3264]
[1776497013333,24.33,77123.11,38.8,0.7375,0.00033,13.32195]
[1776497018372,24.32,77123.88,38.8,0.73779,0.00033,13.31461]
[1776497023407,24.32,77125.21,38.8,0.73826,0.00033,13.30251]
[1776497032470,24.31,77125.1,38.8,0.7383,0.00033,13.30165]
[1776497035491,24.31,77122.86,38.8,0.73758,0.00033,13.31978]
[1776497040526,24.3,77119.6,38.8,0.73656,0.00033,13.34586]
[1776497042540,24.3,77115.79,38.8,0.73532,0.00033,13.37702]
[1776497045561,24.3,77109.92,38.8,0.73341,0.00033,13.42483]
[1776497051603,24.29,77108.6,38.8,0.73303,0.00033,13.43425]
[1776497055633,24.28,77111.34,38.8,0.734,0.00033,13.4102]
[1776497059661,24.28,77114.15,38.8,0.73499,0.00033,13.38539]
[1776497064695,24.27,77113.99,38.8,0.73501,0.00033,13.38482]
[1776497069731,24.26,77113.07,38.8,0.73478,0.00033,13.39051]
[1776497075773,24.25,77111.93,38.8,0.73457,0.00033,13.39123]
[1776497081815,24.23,77110.51,38.8,0.7342,0.00033,13.40027]
[1776497088864,24.22,77110.69,38.8,0.73439,0.00033,13.39541]
[1776497096920,24.2,77111.58,38.8,0.73484,0.00033,13.38405]
[1776497098934,24.2,77108.78,38.8,0.73395,0.00033,13.40632]
[1776497099941,24.19,77106.6,38.8,0.73325,0.00033,13.42388]
[1776497101955,24.14,77104.0,38.8,0.73279,0.00033,13.43497]
[1776497106989,24.11,77103.22,38.8,0.73282,0.00033,13.43431]
[1776497114039,24.1,77103.25,38.8,0.73294,0.00033,13.43125]
[1776497120080,24.08,77103.38,38.8,0.73307,0.00033,13.42779]
[1776497127131,24.07,77103.65,38.8,0.73327,0.00033,13.42289]
[1776497132166,24.06,77103.7,38.8,0.73342,0.00033,13.41439]
[1776497135039,24.06,77103.7,38.8,0.73342,0.00033,13.41439]
[1776497136110,24.06,77103.7,38.8,0.73347,0.00033,13.41331]
[1776497143243,24.04,77103.23,38.8,0.73343,0.00033,13.41409]
[1776497148278,24.04,77103.47,38.8,0.73358,0.00033,13.41042]
[1776497153313,24.03,77102.1,38.8,0.73318,0.00034,13.42021]
[1776497167411,24.01,77102.07,38.8,0.73336,0.00034,13.41566]
[1776497167772,24.01,77102.07,38.8,0.73336,0.00034,13.41566]
[1776497168784,24.01,77102.07,38.8,0.73336,0.00034,13.41566]
[1776497174461,23.99,77101.93,38.8,0.73341,0.00034,13.41432]
[1776497181510,23.98,77102.0,38.8,0.73353,0.00034,13.41126]
[1776497187553,23.97,77102.0,38.8,0.73361,0.00034,13.40925]
[1776497192589,23.96,77105.3,38.8,0.73486,0.00033,13.3734]
[1776497204672,23.94,77104.04,38.8,0.73464,0.00034,13.37883]
[1776497218770,23.91,77104.01,38.8,0.73486,0.00034,13.37318]
[1776497228840,23.89,77104.01,38.8,0.73502,0.00034,13.369]
[1776497235889,23.88,77104.2,38.8,0.7352,0.00034,13.36453]
[1776497242940,23.87,77106.9,38.8,0.73621,0.00034,13.33891]
[1776497250071,23.86,77105.1,38.8,0.73567,0.00034,13.35263]
[1776497251111,23.86,77105.22,38.8,0.73575,0.00034,13.35047]
[1776497257037,23.84,77105.25,38.8,0.73592,0.00034,13.3416]
[1776497262073,23.84,77107.39,38.8,0.73671,0.00034,13.32161]
[1776497271411,23.83,77105.58,38.8,0.73616,0.00034,13.33554]
[1776497272430,23.82,77105.58,38.8,0.73625,0.00034,13.33332]
[1776497284228,23.8,77107.74,38.8,0.73714,0.00034,13.31064]
[1776497294298,23.78,77107.23,38.8,0.7371,0.00034,13.31148]
[1776497299334,23.78,77107.16,38.8,0.73715,0.00034,13.31028]
[1776497307390,23.76,77107.13,38.8,0.73727,0.00034,13.30723]
[1776497319819,23.75,77107.05,38.8,0.73737,0.00034,13.3001]
[1776497320909,23.74,77107.05,38.8,0.73749,0.00034,13.29687]
[1776497329547,23.72,77106.78,38.8,0.73757,0.00034,13.29468]
[1776497342638,23.69,77109.07,38.8,0.73857,0.00034,13.26914]
[1776497344652,23.69,77112.04,38.8,0.7396,0.00034,13.24273]
[1776497348680,23.68,77113.61,38.8,0.74019,0.00034,13.22745]
[1776497349686,23.65,77117.62,38.8,0.74179,0.00033,13.18619]
[1776497350694,23.63,77120.98,38.8,0.74315,0.00033,13.15053]
[1776497356736,23.47,77122.43,38.8,0.74497,0.00034,13.1021]
[1776497361771,23.34,77121.95,38.8,0.746,0.00034,13.07416]
[1776497366806,23.18,77120.61,38.8,0.74696,0.00034,13.04796]
[1776497367813,23.14,77119.97,38.8,0.74709,0.00034,13.04448]
[1776497368820,23.1,77119.96,38.8,0.74746,0.00034,13.03442]
[1776497371841,22.97,77120.04,38.8,0.74878,0.00034,12.99397]
[1776497372848,22.92,77119.96,38.8,0.74923,0.00034,12.98161]
[1776497379898,22.55,77121.45,38.8,0.75313,0.00034,12.87408]
[1776497385939,22.24,77121.54,38.8,0.75611,0.00035,12.79023]
[1776497387953,22.13,77121.53,38.8,0.75719,0.00035,12.75965]
[1776497388960,22.07,77121.5,38.8,0.75775,0.00035,12.74352]
[1776497390976,21.96,77118.78,38.8,0.7579,0.00035,12.73901]
[1776497396011,21.72,77116.84,38.8,0.75959,0.00035,12.69014]
[1776497401687,21.64,77116.76,38.8,0.76036,0.00035,12.66792]
[1776497405075,21.38,77111.18,38.8,0.76094,0.00036,12.6504]
[1776497406082,21.34,77105.16,38.8,0.75918,0.00036,12.69996]
[1776497407089,21.3,77106.91,38.8,0.76025,0.00036,12.66952]
[1776497408470,21.26,77110.82,38.8,0.76211,0.00036,12.61644]
[1776497410110,21.16,77105.99,38.8,0.76133,0.00036,12.63828]
[1776497411117,21.11,77106.02,38.8,0.76186,0.00036,12.62279]
[1776497415145,20.94,77106.59,38.8,0.76387,0.00036,12.56421]
[1776497417159,20.87,77106.96,38.8,0.7647,0.00036,12.53988]
[1776497421187,20.72,77106.99,38.8,0.76627,0.00036,12.49351]
[1776497423201,20.64,77107.1,38.8,0.76721,0.00036,12.46574]
[1776497426223,20.51,77111.35,38.8,0.77008,0.00036,12.38031]
[1776497429245,20.39,77111.86,38.8,0.77162,0.00036,12.33395]
[1776497434280,20.19,77112.97,38.8,0.77424,0.00037,12.24985]
[1776497437300,20.09,77114.83,38.8,0.77604,0.00037,12.1949]
[1776497439315,20.05,77114.47,38.8,0.77641,0.00037,12.18326]
[1776497441329,20.02,77115.03,38.8,0.77697,0.00037,12.16595]
[1776497451399,19.84,77115.03,38.8,0.77898,0.00037,12.10322]
[1776497456434,19.84,77114.99,38.8,0.779,0.00037,12.10274]
[1776497462479,19.84,77114.79,38.8,0.77891,0.00037,12.10534]
[1776497466507,19.84,77116.7,38.8,0.77958,0.00037,12.08473]
[1776497470535,19.84,77116.56,38.8,0.77947,0.00037,12.08824]
[1776497476576,19.86,77115.56,38.8,0.77897,0.00037,12.10353]
[1776497479598,19.86,77113.23,38.8,0.77801,0.00037,12.13322]
[1776497484633,19.88,77112.05,38.8,0.77744,0.00037,12.15083]
[1776497492382,19.88,77112.05,38.8,0.77744,0.00037,12.15083]
[1776497492689,20.04,77113.1,38.8,0.77604,0.00037,12.19039]
[1776497493412,20.04,77113.1,38.8,0.77604,0.00037,12.19039]
[1776497504774,20.38,77113.52,38.8,0.77253,0.00036,12.29817]
[1776497512830,20.58,77114.03,38.8,0.77048,0.00036,12.36046]
[1776497517865,20.67,77113.95,38.8,0.76948,0.00036,12.39058]
[1776497517865,20.67,77113.95,38.8,0.76948,0.00036,12.39058]
[1776497523907,20.77,77113.43,38.8,0.76823,0.00036,12.42787]
[1776497524914,20.79,77104.87,38.8,0.76494,0.00036,12.52399]
[1776497529948,20.87,77104.05,38.8,0.76384,0.00036,12.55628]
[1776497538005,20.98,77103.93,38.8,0.76257,0.00036,12.59309]
[1776497543040,21.0,77103.51,38.8,0.76222,0.00036,12.6034]
[1776497548075,21.02,77101.47,38.8,0.76128,0.00036,12.63039]
[1776497552102,21.05,77099.42,38.8,0.7603,0.00036,12.65385]
[1776497557138,21.06,77098.62,38.8,0.75995,0.00036,12.66374]
[1776497566201,21.07,77097.84,38.8,0.75955,0.00036,12.67517]
[1776497571575,21.07,77097.91,38.8,0.75956,0.00036,12.6749]
[1776497577278,21.09,77098.17,38.8,0.7595,0.00036,12.67677]
[1776497586342,21.1,77098.74,38.8,0.75956,0.00036,12.67507]
[1776497587349,21.1,77101.75,38.8,0.76064,0.00036,12.64465]
[1776497592384,21.11,77099.37,38.8,0.7597,0.00036,12.67128]
[1776497597419,21.12,77099.49,38.8,0.75967,0.00036,12.67214]
[1776497606482,21.13,77100.41,38.8,0.75987,0.00036,12.66657]
[1776497611517,21.14,77102.0,38.8,0.76044,0.00036,12.64602]
[1776497612524,21.14,77105.05,38.8,0.76152,0.00036,12.61521]
[1776497613531,21.14,77102.77,38.8,0.76069,0.00036,12.63906]
[1776497618568,21.15,77102.55,38.8,0.76053,0.00036,12.64352]
[1776497627632,21.16,77102.52,38.8,0.76038,0.00036,12.64772]
[1776497636695,21.18,77102.31,38.8,0.76018,0.00036,12.65366]
[1776497646770,21.19,77102.28,38.8,0.76,0.00036,12.65871]
[1776497656839,21.21,77102.28,38.8,0.75981,0.00036,12.66426]
[1776497666909,21.23,77102.28,38.8,0.75961,0.00036,12.66979]
[1776497676980,21.25,77102.28,38.8,0.7595,0.00036,12.66873]
[1776497682015,21.26,77102.22,38.8,0.7594,0.00036,12.67156]
[1776497696113,21.27,77101.84,38.8,0.75913,0.00036,12.6793]
[1776497701148,21.27,77101.76,38.8,0.75905,0.00036,12.68149]
[1776497709456,21.28,77100.5,38.8,0.75856,0.00036,12.69531]
[1776497721287,21.29,77100.39,38.8,0.75838,0.00036,12.70051]
[1776497727330,21.3,77100.43,38.8,0.75834,0.00036,12.70162]
[1776497732365,21.3,77100.39,38.8,0.75836,0.00036,12.69686]
[1776497734190,21.3,77100.39,38.8,0.75836,0.00036,12.69686]
[1776497735202,21.3,77100.39,38.8,0.75834,0.00036,12.69737]
[1776497742434,21.31,77100.39,38.8,0.75826,0.00036,12.69949]
[1776497748846,21.31,77100.39,38.8,0.75826,0.00036,12.69949]
[1776497749852,21.32,77100.39,38.8,0.75818,0.00036,12.70189]
[1776497761736,21.32,77100.39,38.8,0.75814,0.00036,12.70291]
[1776497762805,21.33,77100.39,38.8,0.75804,0.00036,12.70594]
[1776497774661,21.35,77099.93,38.8,0.75772,0.00036,12.71482]
[1776497782717,21.36,77100.29,38.8,0.75776,0.00036,12.71375]
[1776497783926,21.36,77100.29,38.8,0.75776,0.00036,12.71375]
[1776497784927,21.36,77100.29,38.8,0.75774,0.00036,12.71438]
[1776497791780,21.37,77100.15,38.8,0.75769,0.00036,12.71156]
[1776497800844,21.38,77100.15,38.8,0.75759,0.00036,12.71438]
[1776497806886,21.38,77099.18,38.8,0.75717,0.00036,12.72593]
[1776497813934,21.39,77099.29,38.8,0.75713,0.00036,12.72712]
[1776497819977,21.4,77099.32,38.8,0.75709,0.00036,12.7284]
[1776497828038,21.4,77098.38,38.8,0.75668,0.00036,12.73979]
[1776497829044,21.4,77092.53,38.8,0.75456,0.00036,12.79845]
[1776497839342,21.41,77092.27,38.8,0.75445,0.00036,12.80165]
[1776497846795,21.41,77092.82,38.8,0.75461,0.00036,12.79725]
[1776497847811,21.41,77092.53,38.8,0.75447,0.00036,12.80111]
[1776497847863,21.41,77092.53,38.8,0.75447,0.00036,12.80111]
[1776497852253,21.42,77092.78,38.8,0.7546,0.00036,12.79302]
[1776497853310,21.42,77092.78,38.8,0.7546,0.00036,12.79318]
[1776497853525,21.42,77092.78,38.8,0.7546,0.00036,12.79318]
[1776497861275,21.42,77092.78,38.8,0.75454,0.00036,12.79467]
[1776497871345,21.43,77092.78,38.8,0.75448,0.00036,12.79637]
[1776497876381,21.43,77092.7,38.8,0.75442,0.00036,12.79803]
[1776497886451,21.44,77092.46,38.8,0.75427,0.00036,12.80213]
[1776497889472,21.44,77084.01,38.8,0.75119,0.00036,12.88628]
[1776497891013,21.44,77077.69,38.8,0.74889,0.00037,12.94849]
[1776497891486,21.44,77072.9,38.8,0.74713,0.00037,12.99533]
[1776497892492,21.44,77071.71,38.8,0.7467,0.00037,13.00689]
[1776497897528,21.44,77071.95,38.8,0.7468,0.00037,13.00424]
[1776497900549,21.44,77072.87,38.8,0.74714,0.00037,12.99506]
[1776497903570,21.44,77074.81,38.8,0.74786,0.00037,12.9759]
[1776497904577,21.44,77073.02,38.8,0.74721,0.00037,12.99332]
[1776497909612,21.43,77073.54,38.8,0.74741,0.00037,12.98781]
[1776497914647,21.43,77073.61,38.8,0.74753,0.00037,12.98031]
[1776497916660,21.43,77074.69,38.8,0.74793,0.00037,12.96952]
[1776497923710,21.43,77074.51,38.8,0.74789,0.00037,12.9705]
[1776497926731,21.43,77073.83,38.8,0.74766,0.00037,12.97679]
[1776497931766,21.43,77074.17,38.8,0.74781,0.00037,12.97281]
[1776497932774,21.42,77075.0,38.8,0.74812,0.00037,12.96456]
[1776497936801,21.42,77075.58,38.8,0.74835,0.00037,12.9584]
[1776497941837,21.42,77075.3,38.8,0.74826,0.00037,12.96062]
[1776497944858,21.42,77074.95,38.8,0.74815,0.00037,12.96372]
[1776497946872,21.42,77074.08,38.8,0.74784,0.00037,12.97201]
[1776497951907,21.42,77073.83,38.8,0.74777,0.00037,12.97385]
[1776497952914,21.42,77073.25,38.8,0.74756,0.00037,12.97939]
[1776497953921,21.42,77072.82,38.8,0.74741,0.00037,12.98347]
[1776497954928,21.42,77071.82,38.8,0.74704,0.00037,12.9931]
[1776497956942,21.41,77070.84,38.8,0.74669,0.00037,13.00238]
[1776497961977,21.41,77069.11,38.8,0.74609,0.00037,13.01845]
[1776497967012,21.41,77068.72,38.8,0.74598,0.00037,13.02137]
[1776497971041,21.4,77067.99,38.8,0.74581,0.00037,13.02138]
[1776497974062,21.4,77067.09,38.8,0.74549,0.00037,13.02965]
[1776497979107,21.4,77067.29,38.8,0.7456,0.00037,13.02675]
[1776497980114,21.4,77065.92,38.8,0.7451,0.00037,13.03992]
[1776497984142,21.4,77064.71,38.8,0.74468,0.00037,13.051]
[1776497985149,21.4,77062.96,38.8,0.74404,0.00037,13.06777]
[1776497986156,21.39,77062.28,38.8,0.7438,0.00037,13.07414]
[1776497987163,21.39,77060.04,38.8,0.74297,0.00037,13.09558]
[1776497989177,21.39,77061.84,38.8,0.74366,0.00037,13.07766]
[1776497990184,21.39,77060.08,38.8,0.74301,0.00037,13.09469]
[1776497995221,21.39,77056.39,38.8,0.74169,0.00037,13.12889]
[1776498000257,21.38,77056.42,38.8,0.74175,0.00037,13.12736]
[1776498000302,21.38,77056.42,38.8,0.74175,0.00037,13.12736]
[1776498001264,21.38,77054.32,38.8,0.74097,0.00037,13.14733]
[1776498003278,21.38,77055.19,38.8,0.74132,0.00037,13.13844]
[1776498017376,21.36,77054.89,38.8,0.74135,0.00037,13.13753]
[1776498023887,21.36,77054.89,38.8,0.74135,0.00037,13.13753]
[1776498024924,21.36,77054.4,38.8,0.74124,0.00037,13.14047]
[1776498025432,21.35,77050.47,38.8,0.73979,0.00037,13.17778]
[1776498026438,21.35,77047.78,38.8,0.73879,0.00037,13.20335]
[1776498027445,21.35,77049.34,38.8,0.73938,0.00037,13.18818]
[1776498028453,21.35,77051.94,38.8,0.74036,0.00037,13.163]
[1776498033488,21.35,77051.75,38.8,0.7404,0.00037,13.1575]
[1776498038523,21.34,77051.44,38.8,0.74032,0.00037,13.1595]
[1776498043558,21.34,77051.3,38.8,0.74031,0.00037,13.15983]
[1776498049600,21.34,77051.44,38.8,0.7404,0.00037,13.15727]
[1776498054634,21.33,77051.23,38.8,0.74037,0.00037,13.15827]
[1776498056649,21.33,77050.09,38.8,0.73995,0.00037,13.16882]
[1776498061684,21.33,77049.97,38.8,0.73995,0.00037,13.1689]
[1776498063698,21.32,77046.55,38.8,0.73868,0.00038,13.20128]
[1776498064705,21.32,77045.19,38.8,0.73818,0.00038,13.21405]
[1776498065712,21.32,77039.78,38.8,0.73615,0.00038,13.26539]
[1776498068733,21.32,77037.95,38.8,0.7355,0.00038,13.28185]
[1776498073768,21.31,77037.92,38.8,0.73555,0.00038,13.28056]
[1776498080817,21.3,77038.11,38.8,0.7357,0.00038,13.27664]
[1776498081824,21.3,77039.36,38.8,0.73619,0.00038,13.26446]
[1776498088141,21.3,77038.38,38.8,0.73586,0.00038,13.27267]
[1776498088475,21.29,77037.93,38.8,0.73572,0.00038,13.27618]
[1776498088690,21.29,77037.93,38.8,0.73572,0.00038,13.27618]
[1776498088873,21.29,77036.06,38.8,0.73501,0.00038,13.29394]
[1776498090006,21.29,77036.06,38.8,0.73501,0.00038,13.29394]
[1776498090044,21.29,77034.92,38.8,0.73459,0.00038,13.30453]
[1776498090886,21.29,77031.0,38.8,0.73311,0.00038,13.34137]
[1776498091894,21.29,77028.94,38.8,0.7324,0.00038,13.35422]
[1776498097359,21.29,77029.29,38.8,0.73258,0.00038,13.34984]
[1776498097986,21.29,77029.29,38.8,0.73258,0.00038,13.34984]
[1776498098193,21.29,77029.29,38.8,0.73258,0.00038,13.34984]
[1776498098220,21.28,77031.07,38.8,0.73328,0.00038,13.33252]
[1776498098943,21.28,77032.3,38.8,0.73376,0.00038,13.3206]
[1776498100507,21.28,77031.91,38.8,0.73362,0.00038,13.32399]
[1776498101023,21.28,77031.91,38.8,0.73362,0.00038,13.32399]
[1776498101124,21.28,77030.75,38.8,0.73319,0.00038,13.33466]
[1776498101506,21.28,77030.75,38.8,0.73319,0.00038,13.33466]
[1776498101963,21.28,77030.46,38.8,0.73309,0.00038,13.33709]
[1776498105453,21.27,77029.85,38.8,0.7329,0.00038,13.34193]
[1776498105992,21.27,77029.61,38.8,0.73282,0.00038,13.34389]
[1776498109013,21.27,77027.14,38.8,0.73191,0.00038,13.36623]
[1776498112034,21.27,77025.49,38.8,0.73132,0.00038,13.38077]
[1776498117069,21.26,77025.65,38.8,0.73145,0.00038,13.37759]
[1776498121097,21.25,77024.33,38.8,0.73099,0.00038,13.3887]
[1776498123111,21.25,77019.07,38.8,0.729,0.00038,13.43729]
[1776498124118,21.25,77017.14,38.8,0.72827,0.00038,13.45495]
[1776498130161,21.24,77017.5,38.8,0.7285,0.00038,13.44934]
[1776498131680,21.24,77017.69,38.8,0.72859,0.00038,13.4472]
[1776498132174,21.24,77020.07,38.8,0.72952,0.00038,13.42461]
[1776498133181,21.23,77022.99,38.8,0.73066,0.00038,13.39688]
[1776498134188,21.23,77024.75,38.8,0.73135,0.00038,13.38]
[1776498134538,21.23,77024.75,38.8,0.73135,0.00038,13.38]
[1776498135195,21.23,77024.79,38.8,0.73137,0.00038,13.37931]
[1776498136043,21.23,77024.79,38.8,0.73137,0.00038,13.37931]
[1776498136202,21.23,77025.02,38.8,0.73147,0.00038,13.37684]
[1776498138039,21.23,77024.95,38.8,0.73146,0.00038,13.37721]
[1776498138216,21.23,77024.68,38.8,0.73137,0.00038,13.37945]
[1776498141571,21.23,77024.71,38.8,0.73139,0.00038,13.37888]
[1776498141670,21.22,77024.71,38.8,0.73143,0.00038,13.378]
[1776498144890,21.22,77023.54,38.8,0.73101,0.00038,13.38812]
[1776498145265,21.22,77023.1,38.8,0.73084,0.00038,13.39226]
[1776498146277,21.22,77021.41,38.8,0.73022,0.00038,13.40753]
[1776498153326,21.21,77021.17,38.8,0.73028,0.00038,13.40128]
[1776498158361,21.2,77021.06,38.8,0.7303,0.00038,13.40079]
[1776498160375,21.2,77012.64,38.8,0.72707,0.00039,13.47912]
[1776498161383,21.2,77002.55,38.8,0.72316,0.00039,13.57219]
[1776498166417,21.19,77002.97,38.8,0.72337,0.00039,13.56724]
[1776498171452,21.19,77002.82,38.8,0.72336,0.00039,13.56751]
[1776498175480,21.18,77005.27,38.8,0.72435,0.00039,13.544]
[1776498180515,21.18,77005.37,38.8,0.72444,0.00039,13.54183]
[1776498185550,21.17,77006.6,38.8,0.72497,0.00039,13.52932]
[1776498189578,21.17,77010.13,38.8,0.72637,0.00039,13.49581]
[1776498194613,21.17,77012.04,38.8,0.72714,0.00039,13.47719]
[1776498196627,21.16,77014.92,38.8,0.72829,0.00039,13.44966]
[1776498201663,21.16,77014.1,38.8,0.72803,0.00039,13.45578]
[1776498206698,21.15,77013.88,38.8,0.72801,0.00039,13.4563]
[1776498207705,21.15,77012.42,38.8,0.72746,0.00039,13.46963]
[1776498212740,21.14,77011.9,38.8,0.72739,0.00039,13.46661]
[1776498217775,21.13,77011.52,38.8,0.7273,0.00039,13.46864]
[1776498224824,21.13,77011.16,38.8,0.72723,0.00039,13.47031]
[1776498229859,21.12,77011.09,38.8,0.72725,0.00039,13.46975]
[1776498233940,21.12,77011.16,38.8,0.72731,0.00039,13.46836]
[1776498234104,21.12,77011.16,38.8,0.72731,0.00039,13.46836]
[1776498234894,21.12,77021.53,38.8,0.73134,0.00039,13.37032]
[1776498235901,21.12,77024.55,38.8,0.73252,0.00038,13.34145]
[1776498238921,21.11,77022.44,38.8,0.73173,0.00039,13.36081]
[1776498240935,21.11,77020.12,38.8,0.73085,0.00039,13.3823]
[1776498247985,21.1,77020.56,38.8,0.73109,0.00039,13.3764]
[1776498253024,21.1,77018.54,38.8,0.73036,0.00039,13.39427]
[1776498260074,21.09,77017.57,38.8,0.73006,0.00039,13.40167]
[1776498263095,21.09,77015.88,38.8,0.72944,0.00039,13.41672]
[1776498268130,21.08,77015.37,38.8,0.72929,0.00039,13.42025]
[1776498273165,21.08,77015.07,38.8,0.7293,0.00039,13.41541]
[1776498280214,21.07,77014.84,38.8,0.72929,0.00039,13.41566]
[1776498286256,21.06,77014.78,38.8,0.72933,0.00039,13.41459]
[1776498291291,21.06,77014.47,38.8,0.72924,0.00039,13.41674]
[1776498295779,21.06,77014.47,38.8,0.72924,0.00039,13.41674]
[1776498295814,21.06,77014.47,38.8,0.72924,0.00039,13.41674]
[1776498295824,21.06,77014.47,38.8,0.72924,0.00039,13.41674]
[1776498296191,21.06,77014.47,38.8,0.72924,0.00039,13.41674]
[1776498296330,21.05,77041.74,38.8,0.73975,0.00038,13.15463]
[1776498296942,21.05,77041.74,38.8,0.73975,0.00038,13.15463]
[1776498297499,21.05,77065.98,38.8,0.74891,0.00037,12.91491]
[1776498299351,21.05,77064.96,38.8,0.74853,0.00037,12.92512]
[1776498299924,21.05,77064.96,38.8,0.74853,0.00037,12.92512]
[1776498301365,21.05,77061.57,38.8,0.74726,0.00037,12.95889]
[1776498303379,21.05,77058.9,38.8,0.74626,0.00038,12.98537]
[1776498308414,21.05,77058.49,38.8,0.74611,0.00038,12.98917]
[1776498310089,21.05,77058.45,38.8,0.7461,0.00038,12.98953]
[1776498311086,21.05,77058.38,38.8,0.74608,0.00038,12.99018]
[1776498316470,21.05,77056.28,38.8,0.74532,0.00038,13.01007]
[1776498321504,21.04,77056.81,38.8,0.74555,0.00038,13.0041]
[1776498323519,21.04,77052.78,38.8,0.74404,0.00038,13.04376]
[1776498324526,21.04,77045.15,38.8,0.74115,0.00038,13.1187]
[1776498326326,21.04,77042.99,38.8,0.74033,0.00038,13.13971]
[1776498326540,21.04,77037.14,38.8,0.7381,0.00038,13.19657]
[1776498327547,21.04,77033.21,38.8,0.7366,0.00038,13.23449]
[1776498327619,21.04,77033.21,38.8,0.7366,0.00038,13.23449]
[1776498328329,21.04,77033.21,38.8,0.7366,0.00038,13.23449]
[1776498328357,21.04,77033.21,38.8,0.7366,0.00038,13.23449]
[1776498328438,21.04,77033.21,38.8,0.7366,0.00038,13.23449]
[1776498328554,21.04,77032.45,38.8,0.73632,0.00038,13.24165]
[1776498328856,21.04,77032.45,38.8,0.73632,0.00038,13.24165]
[1776498329561,21.04,77032.43,38.8,0.73632,0.00038,13.24177]
[1776498330568,21.04,77029.62,38.8,0.73524,0.00038,13.26875]
[1776498331575,21.04,77028.22,38.8,0.73477,0.00038,13.27585]
[1776498332582,21.04,77020.7,38.8,0.73187,0.00039,13.34774]
[1776498333571,21.04,77020.7,38.8,0.73187,0.00039,13.34774]
[1776498333589,21.04,77016.29,38.8,0.73017,0.00039,13.38954]
[1776498334596,21.04,77009.82,38.8,0.72765,0.00039,13.45043]
[1776498335572,21.04,77009.82,38.8,0.72765,0.00039,13.45043]
[1776498335603,21.04,77005.26,38.8,0.72588,0.00039,13.49297]
[1776498336610,21.04,77008.32,38.8,0.72709,0.00039,13.46408]
[1776498337617,21.04,77014.04,38.8,0.72932,0.00039,13.41008]
[1776498338624,21.04,77016.68,38.8,0.73035,0.00039,13.38497]
[1776498339449,21.04,77016.68,38.8,0.73035,0.00039,13.38497]
[1776498339525,21.04,77016.68,38.8,0.73036,0.00039,13.38483]
[1776498339858,21.04,77016.68,38.8,0.73036,0.00039,13.38483]
[1776498339936,21.04,77016.68,38.8,0.73036,0.00039,13.38483]
[1776498339979,21.04,77023.43,38.8,0.73297,0.00039,13.32065]
[1776498340642,21.04,77031.03,38.8,0.7359,0.00038,13.24752]
[1776498341645,21.03,77031.63,38.8,0.73614,0.00038,13.24155]
[1776498344666,21.03,77036.83,38.8,0.73815,0.00038,13.19073]
[1776498345674,21.03,77042.21,38.8,0.74021,0.00038,13.13824]
[1776498348695,21.03,77044.59,38.8,0.74112,0.00038,13.11472]
[1776498353730,21.03,77042.17,38.8,0.74022,0.00038,13.13805]
[1776498358765,21.03,77041.99,38.8,0.74016,0.00038,13.13942]
[1776498363802,21.03,77040.87,38.8,0.73975,0.00038,13.14998]
[1776498365886,21.03,77039.32,38.8,0.73916,0.00038,13.165]
[1776498365987,21.03,77038.75,38.8,0.73895,0.00038,13.17046]
[1776498368041,21.03,77037.09,38.8,0.73832,0.00038,13.18641]
[1776498368901,21.03,77037.09,38.8,0.73832,0.00038,13.18641]
[1776498369002,21.03,77036.25,38.8,0.738,0.00038,13.19445]
[1776498369942,21.03,77036.25,38.8,0.738,0.00038,13.19445]
[1776498370030,21.02,77036.39,38.8,0.73806,0.00038,13.19299]
[1776498370903,21.02,77036.39,38.8,0.73806,0.00038,13.19299]
[1776498371286,21.02,77036.39,38.8,0.73806,0.00038,13.19299]
[1776498371377,21.02,77035.93,38.8,0.73789,0.00038,13.19735]
[1776498372013,21.02,77034.43,38.8,0.73732,0.00038,13.21185]
[1776498372867,21.02,77032.68,38.8,0.73665,0.00038,13.22874]
[1776498374881,21.02,77031.4,38.8,0.73616,0.00038,13.24099]
[1776498376895,21.02,77029.47,38.8,0.73543,0.00038,13.25935]
[1776498382937,21.02,77029.72,38.8,0.73557,0.00038,13.25591]
[1776498387971,21.02,77029.77,38.8,0.73561,0.00038,13.25487]
[1776498393007,21.01,77029.8,38.8,0.73571,0.00038,13.24773]
[1776498398042,21.01,77029.84,38.8,0.73574,0.00038,13.24686]
[1776498403077,21.01,77029.48,38.8,0.73562,0.00038,13.24982]
[1776498408112,21.01,77029.82,38.8,0.73577,0.00038,13.24608]
[1776498415396,21.01,77030.07,38.8,0.73587,0.00038,13.24358]
[1776498415396,21.01,77030.07,38.8,0.73587,0.00038,13.24358]
[1776498415495,21.01,77029.44,38.8,0.73565,0.00038,13.24916]
[1776498415954,21.01,77029.44,38.8,0.73565,0.00038,13.24916]
[1776498416405,21.01,77029.44,38.8,0.73565,0.00038,13.24916]
[1776498416459,21.01,77029.44,38.8,0.73565,0.00038,13.24916]
[1776498416504,21.01,77029.37,38.8,0.73563,0.00038,13.24975]
[1776498424224,21.0,77029.74,38.8,0.73579,0.00038,13.24556]
[1776498429259,21.0,77029.86,38.8,0.73585,0.00038,13.24404]
[1776498434294,21.0,77029.86,38.8,0.73587,0.00038,13.24363]
[1776498437022,21.0,77029.79,38.8,0.73585,0.00038,13.24414]
[1776498437024,21.0,77029.79,38.8,0.73585,0.00038,13.24414]
[1776498437315,21.0,77029.72,38.8,0.73583,0.00038,13.24474]
[1776498438034,21.0,77029.72,38.8,0.73583,0.00038,13.24474]
[1776498438385,21.0,77029.85,38.8,0.73588,0.00038,13.2434]
[1776498444364,21.0,77026.02,38.8,0.73442,0.00039,13.27981]
[1776498445371,21.0,77020.72,38.8,0.73238,0.00039,13.33046]
[1776498446378,21.0,77018.6,38.8,0.73156,0.00039,13.35058]
[1776498448392,21.0,77017.12,38.8,0.73099,0.00039,13.36456]
[1776498456447,21.0,77017.25,38.8,0.73111,0.00039,13.35701]
[1776498461484,20.99,77017.54,38.8,0.73123,0.00039,13.35415]
[1776498464268,20.99,77017.54,38.8,0.73123,0.00039,13.35415]
[1776498464409,20.99,77017.54,38.8,0.73123,0.00039,13.35415]
[1776498464504,20.99,77014.14,38.8,0.72991,0.00039,13.38633]
[1776498469539,20.99,77014.05,38.8,0.72989,0.00039,13.38681]
[1776498476588,20.99,77014.55,38.8,0.7301,0.00039,13.3816]
[1776498481623,20.99,77015.16,38.8,0.73036,0.00039,13.37536]
[1776498487665,20.99,77015.23,38.8,0.73041,0.00039,13.3742]
[1776498489697,20.99,77014.73,38.8,0.73021,0.00039,13.37886]
[1776498489761,20.99,77014.73,38.8,0.73022,0.00039,13.37877]
[1776498489963,20.99,77014.73,38.8,0.73022,0.00039,13.37877]
[1776498490700,20.99,77014.73,38.8,0.73022,0.00039,13.37877]
[1776498490776,20.99,77014.84,38.8,0.73026,0.00039,13.37771]
[1776498496703,20.98,77013.96,38.8,0.72994,0.00039,13.38562]
[1776498496754,20.98,77013.97,38.8,0.72996,0.00039,13.38507]
[1776498497728,20.98,77013.97,38.8,0.72996,0.00039,13.38507]
[1776498497742,20.98,77013.86,38.8,0.72992,0.00039,13.38595]
[1776498502776,20.98,77013.35,38.8,0.72976,0.00039,13.39]
[1776498507812,20.97,77012.9,38.8,0.72961,0.00039,13.3935]
[1776498512216,20.97,77012.97,38.8,0.72965,0.00039,13.39255]
[1776498512315,20.97,77012.93,38.8,0.72971,0.00039,13.38635]
[1776498513227,20.97,77012.93,38.8,0.72971,0.00039,13.38635]
[1776498513703,20.97,77012.97,38.8,0.72974,0.00039,13.38572]
[1776498518894,20.97,77012.63,38.8,0.72963,0.00039,13.38834]
[1776498525943,20.97,77012.17,38.8,0.72949,0.00039,13.39181]
[1776498533999,20.96,77012.28,38.8,0.72958,0.00039,13.38965]
[1776498539033,20.96,77012.32,38.8,0.72962,0.00039,13.38855]
[1776498543064,20.95,77009.02,38.8,0.72836,0.00039,13.41919]
[1776498548100,20.95,77007.78,38.8,0.72791,0.00039,13.42998]
[1776498553562,20.95,77007.88,38.8,0.72798,0.00039,13.4283]
[1776498554290,20.95,77007.88,38.8,0.72799,0.00039,13.42799]
[1776498554621,20.95,77007.66,38.8,0.7279,0.00039,13.43006]
[1776498555149,20.95,77005.96,38.8,0.72724,0.00039,13.44596]
[1776498556156,20.95,77004.47,38.8,0.72666,0.00039,13.45983]
[1776498558170,20.94,77002.5,38.8,0.7259,0.00039,13.47801]
[1776498563205,20.94,77002.28,38.8,0.72584,0.00039,13.47945]
[1776498565219,20.94,77000.24,38.8,0.72504,0.00039,13.49853]
[1776498570254,20.94,77000.57,38.8,0.72518,0.00039,13.49531]
[1776498575293,20.94,77000.6,38.8,0.72526,0.00039,13.48861]
[1776498580328,20.94,76998.58,38.8,0.72447,0.00039,13.50733]
[1776498585363,20.94,76997.44,38.8,0.72403,0.00039,13.51767]
[1776498591405,20.94,76997.19,38.8,0.72395,0.00039,13.51968]
[1776498592411,20.94,76995.68,38.8,0.72335,0.0004,13.53368]
[1776498600468,20.93,76994.93,38.8,0.72308,0.0004,13.54007]
[1776498606510,20.93,76993.69,38.8,0.72261,0.0004,13.5511]
[1776498611545,20.93,76993.69,38.8,0.72263,0.0004,13.55065]
[1776498616580,20.93,76993.72,38.8,0.72266,0.0004,13.54995]
[1776498619601,20.93,76992.42,38.8,0.72216,0.0004,13.56173]
[1776498624635,20.92,76991.14,38.8,0.72167,0.0004,13.57308]
[1776498625643,20.92,76989.86,38.8,0.72117,0.0004,13.58481]
[1776498629937,20.92,76988.74,38.8,0.72074,0.0004,13.59468]
[1776498635713,20.92,76986.67,38.8,0.72001,0.0004,13.60695]
[1776498640748,20.92,76985.45,38.8,0.71951,0.0004,13.61837]
[1776498644776,20.92,76984.03,38.8,0.71895,0.0004,13.63141]
[1776498645783,20.92,76982.53,38.8,0.71835,0.0004,13.64515]
[1776498646822,20.92,76982.53,38.8,0.71835,0.0004,13.64515]
[1776498652844,20.92,76981.05,38.8,0.71776,0.0004,13.65869]
[1776498654858,20.92,76979.13,38.8,0.71699,0.0004,13.67626]
[1776498657879,20.92,76976.73,38.8,0.71602,0.0004,13.69811]
[1776498662914,20.92,76975.59,38.8,0.71556,0.0004,13.7085]
[1776498665934,20.92,76974.15,38.8,0.71497,0.0004,13.72179]
[1776498670883,20.92,76973.11,38.8,0.71454,0.0004,13.73155]
[1776498670970,20.92,76973.19,38.8,0.71457,0.0004,13.73092]
[1776498676009,20.93,76972.51,38.8,0.71426,0.0004,13.73783]
[1776498679060,20.93,76968.41,38.8,0.71259,0.0004,13.77509]
[1776498680034,20.93,76966.06,38.8,0.71164,0.0004,13.7962]
[1776498685069,20.93,76962.01,38.8,0.70999,0.0004,13.8326]
[1776498686076,20.93,76959.25,38.8,0.70886,0.00041,13.8572]
[1776498691111,20.94,76958.44,38.8,0.70856,0.00041,13.85893]
[1776498693125,20.94,76955.88,38.8,0.70751,0.00041,13.88178]
[1776498695836,20.94,76956.16,38.8,0.70762,0.00041,13.87946]
[1776498695915,20.94,76956.2,38.8,0.70762,0.00041,13.87945]
[1776498696664,20.94,76956.2,38.8,0.70762,0.00041,13.87945]
[1776498696942,20.94,76961.61,38.8,0.7098,0.0004,13.83189]
[1776498697153,20.94,76965.43,38.8,0.71135,0.0004,13.79795]
[1776498698160,20.94,76960.39,38.8,0.7093,0.00041,13.84289]
[1776498703226,20.95,76960.4,38.8,0.70927,0.00041,13.84346]
[1776498703246,20.95,76960.29,38.8,0.70922,0.00041,13.8446]
[1776498704203,20.95,76964.97,38.8,0.71111,0.0004,13.80324]
[1776498705162,20.95,76964.97,38.8,0.71111,0.0004,13.80324]
[1776498705210,20.95,76966.55,38.8,0.71174,0.0004,13.78935]
[1776498706914,20.95,76964.25,38.8,0.71079,0.0004,13.81024]
[1776498707224,20.95,76961.23,38.8,0.70957,0.0004,13.83702]
[1776498710245,20.95,76963.86,38.8,0.71061,0.0004,13.81422]
[1776498713266,20.96,76959.08,38.8,0.70865,0.00041,13.85702]
[1776498714941,20.96,76959.08,38.8,0.70865,0.00041,13.85702]
[1776498714984,20.96,76959.08,38.8,0.70865,0.00041,13.85702]
[1776498715838,20.96,76954.41,38.8,0.70675,0.00041,13.89826]
[1776498716287,20.96,76945.58,38.8,0.70314,0.00041,13.97513]
[1776498717204,20.96,76945.58,38.8,0.70314,0.00041,13.97513]
[1776498717978,20.96,76944.78,38.8,0.7028,0.00041,13.98225]
[1776498718301,20.96,76942.27,38.8,0.70178,0.00041,14.00382]
[1776498719051,20.96,76942.27,38.8,0.70178,0.00041,14.00382]
[1776498719073,20.96,76942.27,38.8,0.70178,0.00041,14.00382]
[1776498719887,20.96,76942.27,38.8,0.70178,0.00041,14.00382]
[1776498721322,20.96,76938.96,38.8,0.70041,0.00041,14.03242]
[1776498722336,20.96,76934.91,38.8,0.69874,0.00041,14.06693]
[1776498723339,20.96,76930.61,38.8,0.69696,0.00041,14.10331]
[1776498724346,20.96,76928.39,38.8,0.69604,0.00041,14.12198]
[1776498726597,20.96,76928.42,38.8,0.69605,0.00041,14.12175]
[1776498726781,20.96,76928.42,38.8,0.69605,0.00041,14.12175]
[1776498726874,20.96,76932.17,38.8,0.6976,0.00041,14.09024]
[1776498728374,20.96,76924.37,38.8,0.69437,0.00041,14.15563]
[1776498732402,20.96,76926.03,38.8,0.69506,0.00041,14.1418]
[1776498736430,20.96,76927.82,38.8,0.6958,0.00041,14.12688]
[1776498738975,20.96,76928.98,38.8,0.69628,0.00041,14.11723]
[1776498740458,20.96,76932.16,38.8,0.69758,0.00041,14.09071]
[1776498741464,20.96,76933.8,38.8,0.69825,0.00041,14.07693]
[1776498742472,20.97,76935.53,38.8,0.69896,0.00041,14.06236]
[1776498743479,20.97,76937.29,38.8,0.69968,0.00041,14.04751]
[1776498744663,20.97,76937.29,38.8,0.69968,0.00041,14.04751]
[1776498744764,20.97,76937.39,38.8,0.69971,0.00041,14.04677]
[1776498746500,20.97,76939.59,38.8,0.70061,0.00041,14.02826]
[1776498751537,20.97,76941.05,38.8,0.70124,0.00041,14.01021]
[1776498755864,20.97,76940.5,38.8,0.701,0.00041,14.0153]
[1776498755961,20.97,76940.54,38.8,0.701,0.00041,14.01521]
[1776498757579,20.97,76938.45,38.8,0.70014,0.00041,14.03317]
[1776498762614,20.98,76937.89,38.8,0.69988,0.00041,14.03846]
[1776498768656,20.98,76936.89,38.8,0.69945,0.00041,14.04744]
[1776498774418,20.98,76937.35,38.8,0.69962,0.00041,14.04381]
[1776498774698,20.98,76937.75,38.8,0.69978,0.00041,14.04054]
[1776498775705,20.98,76939.57,38.8,0.70053,0.00041,14.02512]
[1776498780740,20.99,76939.48,38.8,0.70047,0.00041,14.02631]
[1776498785775,20.99,76938.87,38.8,0.7002,0.00041,14.03198]
[1776498790810,20.99,76939.48,38.8,0.70042,0.00041,14.02729]
[1776498791816,20.99,76941.62,38.8,0.70129,0.00041,14.00914]
[1776498797859,21.0,76942.62,38.8,0.70167,0.00041,14.00142]
[1776498802894,21.0,76942.91,38.8,0.70175,0.00041,13.99968]
[1776498806922,21.0,76950.6,38.8,0.70486,0.00041,13.93407]
[1776498807930,21.0,76957.36,38.8,0.7076,0.00041,13.87532]
[1776498809943,21.01,76958.3,38.8,0.70796,0.0004,13.86738]
[1776498813974,21.01,76960.39,38.8,0.70883,0.0004,13.84385]
[1776498816457,21.01,76960.6,38.8,0.70889,0.0004,13.84244]
[1776498818020,21.01,76960.6,38.8,0.70889,0.0004,13.84244]
[1776498818121,21.02,76962.21,38.8,0.70953,0.0004,13.8286]
[1776498819009,21.02,76966.47,38.8,0.71124,0.0004,13.79104]
[1776498820028,21.02,76971.47,38.8,0.71324,0.0004,13.74666]
[1776498821035,21.02,76973.88,38.8,0.7142,0.0004,13.72525]
[1776498826073,21.02,76975.2,38.8,0.71469,0.0004,13.71436]
[1776498832115,21.03,76976.25,38.8,0.71505,0.0004,13.7061]
[1776498835136,21.03,76983.89,38.8,0.71808,0.0004,13.63759]
[1776498836143,21.03,76986.14,38.8,0.71896,0.0004,13.61732]
[1776498837149,21.03,76988.39,38.8,0.71984,0.0004,13.59701]
[1776498842185,21.04,76984.55,38.8,0.71829,0.0004,13.63283]
[1776498847220,21.04,76984.6,38.8,0.71829,0.0004,13.63262]
[1776498850241,21.04,76986.69,38.8,0.71912,0.0004,13.61373]
[1776498855277,21.04,76987.36,38.8,0.71937,0.0004,13.60799]
[1776498858297,21.04,76983.0,38.8,0.71763,0.0004,13.64787]
[1776498859304,21.04,76978.34,38.8,0.71577,0.0004,13.69009]
[1776498860607,21.04,76978.34,38.8,0.71577,0.0004,13.69009]
[1776498860651,21.04,76977.37,38.8,0.71538,0.0004,13.69887]
[1776498862326,21.04,76975.25,38.8,0.71452,0.0004,13.7181]
[1776498867361,21.04,76973.49,38.8,0.71382,0.0004,13.73374]
[1776498870961,21.04,76973.56,38.8,0.71385,0.0004,13.73307]
[1776498871062,21.04,76973.56,38.8,0.71392,0.0004,13.72687]
[1776498873404,21.04,76975.41,38.8,0.71466,0.0004,13.71033]
[1776498878438,21.04,76976.14,38.8,0.71495,0.0004,13.70377]
[1776498887502,21.04,76976.71,38.8,0.71518,0.0004,13.69859]
[1776498892537,21.04,76976.57,38.8,0.71512,0.0004,13.69982]
[1776498897572,21.04,76976.83,38.8,0.71523,0.0004,13.69746]
[1776498902607,21.04,76975.58,38.8,0.71473,0.0004,13.70875]
[1776498907642,21.04,76974.6,38.8,0.71434,0.0004,13.71741]
[1776498913685,21.04,76974.15,38.8,0.71416,0.0004,13.72139]
[1776498922750,21.04,76972.97,38.8,0.71368,0.0004,13.73214]
[1776498928792,21.04,76972.89,38.8,0.71365,0.0004,13.73287]
[1776498933401,21.04,76972.29,38.8,0.71347,0.0004,13.73198]
[1776498933827,21.04,76972.36,38.8,0.7135,0.0004,13.73131]
[1776498934409,21.04,76972.36,38.8,0.7135,0.0004,13.73131]
[1776498934467,21.04,76972.36,38.8,0.7135,0.0004,13.73131]
[1776498934834,21.04,76972.43,38.8,0.71354,0.0004,13.73064]
[1776498940875,21.04,76972.64,38.8,0.71362,0.0004,13.72868]
[1776498942889,21.04,76972.43,38.8,0.71354,0.0004,13.73053]
[1776498947925,21.04,76972.59,38.8,0.71361,0.0004,13.72902]
[1776498948907,21.04,76972.59,38.8,0.71361,0.0004,13.72902]
[1776498948932,21.04,76971.96,38.8,0.71336,0.0004,13.73463]
[1776498953967,21.04,76971.23,38.8,0.71307,0.0004,13.74104]
[1776498956988,21.04,76969.75,38.8,0.71248,0.0004,13.75411]
[1776498960012,21.04,76967.35,38.8,0.71152,0.0004,13.77528]
[1776498964037,21.04,76965.83,38.8,0.71091,0.0004,13.78878]
[1776498968065,21.04,76964.01,38.8,0.71016,0.0004,13.80524]
[1776498974107,21.05,76963.63,38.8,0.70994,0.0004,13.81017]
[1776498979142,21.06,76962.04,38.8,0.70921,0.0004,13.82603]
[1776498980149,21.06,76959.87,38.8,0.70832,0.0004,13.84539]
[1776498985183,21.07,76959.04,38.8,0.70792,0.0004,13.85404]
[1776498990219,21.07,76957.29,38.8,0.70716,0.0004,13.8705]
[1776498997268,21.08,76957.4,38.8,0.70719,0.0004,13.86506]
[1776498998275,21.08,76963.21,38.8,0.70953,0.0004,13.81439]
[1776498999282,21.08,76966.01,38.8,0.71064,0.0004,13.78997]
[1776499004317,21.09,76964.82,38.8,0.71009,0.0004,13.80204]
[1776499008345,21.1,76962.44,38.8,0.70908,0.0004,13.82423]
[1776499013380,21.11,76962.08,38.8,0.70887,0.0004,13.8289]
[1776499018415,21.11,76962.09,38.8,0.7088,0.0004,13.83035]
[1776499023450,21.12,76962.23,38.8,0.70879,0.0004,13.8307]
[1776499028484,21.13,76962.24,38.8,0.70872,0.0004,13.83222]
[1776499039297,21.13,76962.24,38.8,0.70872,0.0004,13.83222]
[1776499039384,21.15,76962.24,38.8,0.70856,0.0004,13.8358]
[1776499039561,21.15,76964.26,38.8,0.70937,0.0004,13.81814]
[1776499040568,21.15,76969.5,38.8,0.71146,0.0004,13.77236]
[1776499041576,21.15,76973.49,38.8,0.71304,0.0004,13.73738]
[1776499048625,21.16,76976.16,38.8,0.71399,0.0004,13.71617]
[1776499049632,21.17,76980.27,38.8,0.71561,0.0004,13.67985]
[1776499050639,21.17,76983.22,38.8,0.71676,0.0004,13.65378]
[1776499054435,21.17,76984.12,38.8,0.71713,0.0004,13.64073]
[1776499054888,21.18,76990.44,38.8,0.71961,0.00039,13.58404]
[1776499055675,21.18,77000.51,38.8,0.72355,0.00039,13.49235]
[1776499056682,21.18,77003.46,38.8,0.72469,0.00039,13.4656]
[1776499059702,21.18,77005.09,38.8,0.72528,0.00039,13.45154]
[1776499062724,21.19,77006.65,38.8,0.72585,0.00039,13.43815]
[1776499063731,21.19,77008.45,38.8,0.72654,0.00039,13.42182]
[1776499068766,21.2,77009.3,38.8,0.72679,0.00039,13.41568]
[1776499071016,21.2,77009.41,38.8,0.72682,0.00039,13.41503]
[1776499071872,21.2,77009.16,38.8,0.72671,0.00039,13.41771]
[1776499071974,21.2,77013.68,38.8,0.72846,0.00039,13.37584]
[1776499072870,21.2,77013.68,38.8,0.72846,0.00039,13.37584]
[1776499073213,21.2,77013.68,38.8,0.72846,0.00039,13.37584]
[1776499073266,21.21,77015.25,38.8,0.72904,0.00039,13.3617]
[1776499074379,21.21,77015.25,38.8,0.72904,0.00039,13.3617]
[1776499074875,21.21,77015.72,38.8,0.72923,0.00039,13.3573]
[1776499077213,21.21,77016.48,38.8,0.7295,0.00039,13.35074]
[1776499082865,21.21,77016.31,38.8,0.72937,0.00039,13.35393]
[1776499088698,21.22,77016.71,38.8,0.7295,0.00039,13.35075]
[1776499094948,21.22,77016.93,38.8,0.72952,0.00039,13.35033]
[1776499099984,21.23,77016.73,38.8,0.7294,0.00039,13.35307]
[1776499105019,21.23,77016.91,38.8,0.72944,0.00039,13.35224]
[1776499109047,21.23,77014.39,38.8,0.72844,0.00039,13.37644]
[1776499114083,21.24,77014.25,38.8,0.72842,0.00039,13.37215]
[1776499121132,21.24,77014.13,38.8,0.72833,0.00039,13.37428]
[1776499126166,21.25,77013.97,38.8,0.72824,0.00039,13.3765]
[1776499131202,21.25,77013.46,38.8,0.72802,0.00039,13.38197]
[1776499135195,21.25,77013.6,38.8,0.72806,0.00039,13.38081]
[1776499140420,21.25,77013.6,38.8,0.72802,0.00039,13.3818]
[1776499144198,21.25,77013.6,38.8,0.72801,0.00039,13.38209]
[1776499144289,21.25,77013.6,38.8,0.72801,0.00039,13.38209]
[1776499144479,21.25,77013.6,38.8,0.72801,0.00039,13.38209]
[1776499144499,21.26,77014.75,38.8,0.72843,0.00039,13.37196]
[1776499144966,21.26,77014.75,38.8,0.72843,0.00039,13.37196]
[1776499145300,21.26,77016.14,38.8,0.72896,0.00039,13.35916]
[1776499149328,21.26,77014.37,38.8,0.72825,0.00039,13.37628]
[1776499155370,21.26,77014.45,38.8,0.72825,0.00039,13.37642]
[1776499160058,21.27,77014.45,38.8,0.72824,0.00039,13.37671]
[1776499160208,21.27,77014.45,38.8,0.72824,0.00039,13.37671]
[1776499160492,21.27,77014.45,38.8,0.72824,0.00039,13.37671]
[1776499161191,21.27,77015.33,38.8,0.72856,0.00039,13.36897]
[1776499161412,21.27,77016.13,38.8,0.72886,0.00039,13.36167]
[1776499164503,21.27,77016.73,38.8,0.72909,0.00039,13.35624]
[1776499165189,21.27,77016.66,38.8,0.72905,0.00039,13.35723]
[1776499165441,21.27,77016.62,38.8,0.72902,0.00039,13.35777]
[1776499170476,21.27,77016.66,38.8,0.72901,0.00039,13.35821]
[1776499175523,21.28,77016.15,38.8,0.72887,0.00039,13.35697]
[1776499176030,21.28,77016.15,38.8,0.72887,0.00039,13.35697]
[1776499177033,21.28,77016.37,38.8,0.72894,0.00039,13.35521]
[1776499177197,21.28,77016.37,38.8,0.72894,0.00039,13.35521]
[1776499177523,21.28,77016.37,38.8,0.72894,0.00039,13.35521]
[1776499182560,21.28,77015.72,38.8,0.72865,0.00039,13.36206]
[1776499185739,21.28,77016.87,38.8,0.72909,0.00039,13.35147]
[1776499185787,21.28,77016.87,38.8,0.72909,0.00039,13.35147]
[1776499186028,21.28,77016.87,38.8,0.72909,0.00039,13.35147]
[1776499186040,21.28,77017.31,38.8,0.72925,0.00039,13.34762]
[1776499186588,21.28,77019.38,38.8,0.73005,0.00039,13.32842]
[1776499187594,21.28,77023.16,38.8,0.7315,0.00038,13.29314]
[1776499195503,21.29,77022.82,38.8,0.73134,0.00038,13.297]
[1776499201301,21.29,77022.32,38.8,0.73111,0.00038,13.30261]
[1776499200081,21.29,77022.32,38.8,0.73111,0.00038,13.30261]
[1776499212255,21.29,77022.32,38.8,0.73111,0.00038,13.30261]
[1776499212265,21.29,77020.87,38.8,0.73054,0.00038,13.31655]
[1776499213087,21.29,77020.87,38.8,0.73054,0.00038,13.31655]
[1776499213263,21.29,77020.87,38.8,0.73054,0.00038,13.31655]
[1776499213319,21.29,77020.73,38.8,0.73048,0.00038,13.31786]
[1776499215526,21.29,77020.73,38.8,0.73048,0.00038,13.31786]
[1776499215677,21.29,77020.73,38.8,0.73048,0.00038,13.31786]
[1776499217434,21.29,77020.73,38.8,0.73048,0.00038,13.31786]
[1776499218329,21.29,77020.73,38.8,0.73048,0.00038,13.31786]
[1776499218430,21.29,77020.84,38.8,0.73053,0.00038,13.31683]
[1776499222884,21.29,77027.1,38.8,0.73293,0.00038,13.25803]
[1776499223891,21.29,77030.48,38.8,0.73422,0.00038,13.22609]
[1776499228926,21.29,77031.3,38.8,0.73454,0.00038,13.21832]
[1776499233961,21.29,77031.44,38.8,0.73466,0.00038,13.21064]
[1776499241010,21.29,77031.77,38.8,0.73478,0.00038,13.20751]
[1776499242017,21.29,77036.0,38.8,0.7364,0.00038,13.16729]
[1776499243024,21.29,77040.43,38.8,0.73808,0.00038,13.12497]
[1776499245038,21.29,77042.82,38.8,0.73899,0.00038,13.10205]
[1776499248059,21.29,77039.61,38.8,0.73777,0.00038,13.13282]
[1776499253094,21.29,77037.16,38.8,0.73684,0.00038,13.15623]
[1776499258129,21.29,77037.28,38.8,0.73689,0.00038,13.15484]
[1776499263165,21.29,77037.29,38.8,0.73694,0.00038,13.15377]
[1776499268200,21.28,77038.54,38.8,0.73745,0.00038,13.14084]
[1776499269207,21.28,77043.13,38.8,0.7392,0.00038,13.09665]
[1776499271221,21.28,77048.26,38.8,0.74115,0.00038,13.04692]
[1776499273236,21.28,77052.18,38.8,0.74263,0.00038,13.00875]
[1776499274242,21.28,77056.55,38.8,0.74427,0.00037,12.96616]
[1776499275249,21.28,77058.67,38.8,0.74507,0.00037,12.94544]
[1776499276256,21.28,77061.97,38.8,0.7463,0.00037,12.91314]
[1776499276842,21.28,77061.97,38.8,0.7463,0.00037,12.91314]
[1776499278269,21.28,77066.33,38.8,0.74792,0.00037,12.87038]
[1776499279277,21.28,77069.35,38.8,0.74904,0.00037,12.84068]
[1776499285319,21.28,77069.9,38.8,0.74925,0.00037,12.83509]
[1776499290354,21.28,77067.79,38.8,0.74847,0.00037,12.8558]
[1776499295389,21.28,77066.36,38.8,0.748,0.00037,12.86372]
[1776499299329,21.28,77066.32,38.8,0.74799,0.00037,12.86396]
[1776499299417,21.28,77059.01,38.8,0.74527,0.00037,12.93568]
[1776499300424,21.28,77050.78,38.8,0.74218,0.00038,13.01578]
[1776499301430,21.28,77043.86,38.8,0.73957,0.00038,13.08251]
[1776499303445,21.28,77043.51,38.8,0.73946,0.00038,13.0854]
[1776499311501,21.26,77043.19,38.8,0.73951,0.00038,13.08401]
[1776499315529,21.26,77039.62,38.8,0.7382,0.00038,13.11732]
[1776499320564,21.25,77038.22,38.8,0.7377,0.00038,13.12983]
[1776499324592,21.25,77035.83,38.8,0.73681,0.00038,13.15218]
[1776499325937,21.25,77035.34,38.8,0.73663,0.00038,13.15672]
[1776499326262,21.25,77035.34,38.8,0.73663,0.00038,13.15672]
[1776499326606,21.25,77026.21,38.8,0.73314,0.00038,13.24335]
[1776499327612,21.25,77016.94,38.8,0.72957,0.00039,13.33043]
[1776499329627,21.25,77009.86,38.8,0.72684,0.00039,13.39599]
[1776499330634,21.25,77003.21,38.8,0.72426,0.00039,13.45714]
[1776499335672,21.24,77002.86,38.8,0.72418,0.00039,13.45897]
[1776499339700,21.23,77009.51,38.8,0.72682,0.00039,13.39654]
[1776499339781,21.23,77009.51,38.8,0.72682,0.00039,13.39654]
[1776499340278,21.23,77009.51,38.8,0.72682,0.00039,13.39654]
[1776499340707,21.23,77012.13,38.8,0.72784,0.00039,13.37201]
[1776499341714,21.23,77009.3,38.8,0.72675,0.00039,13.39813]
[1776499342721,21.23,77007.74,38.8,0.72615,0.00039,13.4124]
[1776499348826,21.23,77007.29,38.8,0.726,0.00039,13.41597]
[1776499348927,21.23,77010.59,38.8,0.72731,0.00039,13.38479]
[1776499349943,21.23,77010.59,38.8,0.72731,0.00039,13.38479]
[1776499350036,21.23,77014.36,38.8,0.72878,0.00039,13.34952]
[1776499352791,21.22,77019.54,38.8,0.73086,0.00039,13.29432]
[1776499353798,21.22,77029.83,38.8,0.73483,0.00038,13.19693]
[1776499358833,21.23,77028.94,38.8,0.73447,0.00038,13.2058]
[1776499364875,21.23,77028.97,38.8,0.73444,0.00038,13.20649]
[1776499372932,21.24,77028.94,38.8,0.73438,0.00038,13.20804]
[1776499383007,21.24,77031.08,38.8,0.73513,0.00038,13.18937]
[1776499393077,21.25,77031.19,38.8,0.73511,0.00038,13.19008]
[1776499398111,21.25,77030.71,38.8,0.73489,0.00038,13.1955]
[1776499404154,21.26,77030.89,38.8,0.73492,0.00038,13.19478]
[1776499410196,21.26,77032.43,38.8,0.73547,0.00038,13.18119]
[1776499416238,21.27,77032.88,38.8,0.73567,0.00038,13.1716]
[1776499418252,21.27,77038.41,38.8,0.73776,0.00038,13.11916]
[1776499419258,21.27,77043.04,38.8,0.73951,0.00038,13.0748]
[1776499424294,21.27,77043.28,38.8,0.7396,0.00038,13.07262]
[1776499429329,21.27,77044.62,38.8,0.74011,0.00038,13.05973]
[1776499434674,21.27,77045.19,38.8,0.74033,0.00038,13.05406]
[1776499442420,21.27,77045.2,38.8,0.74035,0.00038,13.05355]
[1776499447455,21.27,77043.98,38.8,0.7399,0.00038,13.06505]
[1776499453497,21.26,77045.06,38.8,0.74032,0.00038,13.05422]
[1776499456518,21.26,77047.45,38.8,0.74123,0.00038,13.03095]
[1776499458532,21.26,77049.63,38.8,0.74206,0.00038,13.00975]
[1776499464575,21.26,77051.31,38.8,0.7427,0.00038,12.99332]
[1776499465582,21.26,77046.37,38.8,0.74083,0.00038,13.0412]
[1776499466589,21.26,77044.06,38.8,0.73996,0.00038,13.06349]
[1776499470616,21.26,77037.97,38.8,0.73766,0.00038,13.12173]
[1776499472631,21.26,77035.07,38.8,0.73663,0.00038,13.14285]
[1776499477667,21.26,77034.89,38.8,0.73659,0.00038,13.14392]
[1776499479681,21.26,77032.66,38.8,0.73575,0.00038,13.16494]
[1776499486601,21.25,77031.38,38.8,0.73527,0.00038,13.1767]
[1776499486611,21.25,77031.38,38.8,0.73527,0.00038,13.1767]
[1776499487605,21.25,77031.35,38.8,0.73529,0.00038,13.17638]
[1776499489954,21.25,77030.7,38.8,0.73506,0.00038,13.18197]
[1776499495793,21.25,77032.38,38.8,0.73574,0.00038,13.16515]
[1776499500829,21.24,77032.38,38.8,0.73576,0.00038,13.16454]
[1776499505866,21.24,77032.3,38.8,0.73575,0.00038,13.16471]
[1776499510901,21.24,77033.41,38.8,0.7362,0.00038,13.15356]
[1776499514930,21.24,77035.93,38.8,0.73718,0.00038,13.12908]
[1776499517951,21.24,77038.4,38.8,0.73813,0.00038,13.10518]
[1776499520972,21.24,77040.61,38.8,0.73897,0.00038,13.08378]
[1776499526007,21.24,77043.57,38.8,0.7401,0.00038,13.05509]
[1776499530035,21.24,77045.82,38.8,0.74096,0.00038,13.03334]
[1776499535070,21.24,77045.57,38.8,0.74093,0.00038,13.02939]
[1776499540105,21.24,77045.51,38.8,0.74091,0.00038,13.03]
[1776499545140,21.24,77047.56,38.8,0.74168,0.00038,13.01013]
[1776499550175,21.24,77048.28,38.8,0.74195,0.00038,13.00324]
[1776499555210,21.24,77048.18,38.8,0.74191,0.00038,13.00429]
[1776499561051,21.24,77048.14,38.8,0.74189,0.00038,13.00471]
[1776499561067,21.24,77048.14,38.8,0.74189,0.00038,13.00471]
[1776499562092,21.24,77047.7,38.8,0.74173,0.00038,13.00901]
[1776499562158,21.24,77047.7,38.8,0.74173,0.00038,13.00901]
[1776499563961,21.24,77047.66,38.8,0.74171,0.00038,13.0094]
[1776499567294,21.24,77045.25,38.8,0.7408,0.00038,13.03276]
[1776499572329,21.24,77044.53,38.8,0.74053,0.00038,13.03958]
[1776499577364,21.23,77040.73,38.8,0.7391,0.00038,13.07599]
[1776499578371,21.23,77036.93,38.8,0.73766,0.00038,13.11245]
[1776499583406,21.23,77035.15,38.8,0.737,0.00038,13.12895]
[1776499590454,21.23,77037.47,38.8,0.73791,0.00038,13.10594]
[1776499595490,21.23,77037.68,38.8,0.73808,0.00038,13.09713]
[1776499601532,21.23,77037.54,38.8,0.73804,0.00038,13.09803]
[1776499609145,21.22,77037.5,38.8,0.73804,0.00038,13.0982]
[1776499609162,21.22,77037.5,38.8,0.73804,0.00038,13.0982]
[1776499610171,21.22,77037.5,38.8,0.73805,0.00038,13.09785]
[1776499610592,21.22,77037.5,38.8,0.73805,0.00038,13.09785]
[1776499618650,21.22,77037.73,38.8,0.73816,0.00038,13.09503]
[1776499625700,21.22,77037.95,38.8,0.73826,0.00038,13.09248]
[1776499630735,21.22,77039.14,38.8,0.73873,0.00038,13.08074]
[1776499635770,21.22,77038.39,38.8,0.73845,0.00038,13.08773]
[1776499640805,21.22,77037.53,38.8,0.73813,0.00038,13.09572]
[1776499641812,21.22,77033.41,38.8,0.73656,0.00038,13.13517]
[1776499642819,21.22,77030.21,38.8,0.73533,0.00038,13.16581]
[1776499643826,21.22,77026.18,38.8,0.73378,0.00038,13.20417]
[1776499644700,21.22,77026.18,38.8,0.73378,0.00038,13.20417]
[1776499644832,21.22,77023.64,38.8,0.73281,0.00039,13.22823]
[1776499645840,21.22,77019.72,38.8,0.73129,0.00039,13.26519]
[1776499646847,21.22,77015.03,38.8,0.72948,0.00039,13.30916]
[1776499653896,21.21,77010.78,38.8,0.72794,0.00039,13.34148]
[1776499655913,21.21,77009.1,38.8,0.7273,0.00039,13.35684]
[1776499660948,21.21,77008.18,38.8,0.72697,0.00039,13.36465]
[1776499665983,21.2,77006.5,38.8,0.72633,0.00039,13.37982]
[1776499667999,21.2,77004.8,38.8,0.72567,0.00039,13.39556]
[1776499675049,21.2,77004.36,38.8,0.7255,0.00039,13.39949]
[1776499680084,21.2,77003.11,38.8,0.72501,0.00039,13.41099]
[1776499686126,21.2,77003.09,38.8,0.72501,0.00039,13.41111]
[1776499692168,21.2,77003.12,38.8,0.72506,0.00039,13.40991]
[1776499697202,21.2,77003.07,38.8,0.72508,0.00039,13.40948]
[1776499700228,21.19,77001.04,38.8,0.7243,0.00039,13.42769]
[1776499710301,21.19,77001.04,38.8,0.72435,0.00039,13.42662]
[1776499714957,21.19,77001.07,38.8,0.72443,0.00039,13.42003]
[1776499715056,21.19,77001.07,38.8,0.72442,0.00039,13.42009]
[1776499715956,21.19,77001.07,38.8,0.72442,0.00039,13.42009]
[1776499715995,21.19,77001.07,38.8,0.72442,0.00039,13.42009]
[1776499716050,21.19,77001.07,38.8,0.72442,0.00039,13.42013]
[1776499716293,21.19,77001.07,38.8,0.72442,0.00039,13.42013]
[1776499720046,21.19,77001.07,38.8,0.72442,0.00039,13.4202]
[1776499726414,21.19,76998.82,38.8,0.72353,0.00039,13.44104]
[1776499732459,21.19,77003.06,38.8,0.72519,0.00039,13.40195]
[1776499733466,21.19,77005.94,38.8,0.72632,0.00039,13.37532]
[1776499737318,21.19,77005.51,38.8,0.72614,0.00039,13.37957]
[1776499737493,21.19,77007.18,38.8,0.72679,0.00039,13.36407]
[1776499738320,21.19,77007.18,38.8,0.72679,0.00039,13.36407]
[1776499738501,21.19,77009.91,38.8,0.72786,0.00039,13.33871]
[1776499743535,21.19,77010.18,38.8,0.72795,0.00039,13.33659]
[1776499744485,21.19,77010.18,38.8,0.72795,0.00039,13.33659]
[1776499744852,21.19,77010.18,38.8,0.72795,0.00039,13.33659]
[1776499744953,21.19,77010.37,38.8,0.72802,0.00039,13.3349]
[1776499745190,21.19,77010.37,38.8,0.72802,0.00039,13.3349]
[1776499745552,21.19,77011.22,38.8,0.72834,0.00039,13.32704]
[1776499746559,21.19,77017.67,38.8,0.73084,0.00039,13.26675]
[1776499748573,21.2,77021.3,38.8,0.73224,0.00039,13.23269]
[1776499754615,21.2,77023.42,38.8,0.73304,0.00039,13.21305]
[1776499766699,21.2,77023.68,38.8,0.73311,0.00039,13.21147]
[1776499772746,21.2,77023.68,38.8,0.73317,0.00039,13.20539]
[1776499782816,21.2,77023.61,38.8,0.73312,0.00039,13.20655]
[1776499787852,21.21,77020.72,38.8,0.73199,0.00039,13.23412]
[1776499792892,21.21,77018.41,38.8,0.73109,0.00039,13.25607]
[1776499797923,21.21,77019.45,38.8,0.73149,0.00039,13.24637]
[1776499802958,21.21,77019.52,38.8,0.73151,0.00039,13.24586]
[1776499809000,21.21,77018.94,38.8,0.73128,0.00039,13.25149]
[1776499814036,21.21,77018.8,38.8,0.73122,0.00039,13.25293]
[1776499814427,21.21,77018.8,38.8,0.73122,0.00039,13.25293]
[1776499815043,21.21,77018.33,38.8,0.73104,0.00039,13.25738]
[1776499818954,21.21,77017.12,38.8,0.73057,0.00039,13.26881]
[1776499819191,21.21,77017.12,38.8,0.73057,0.00039,13.26881]
[1776499818957,21.21,77017.12,38.8,0.73057,0.00039,13.26882]
[1776499820078,21.21,77017.19,38.8,0.73059,0.00039,13.26817]
[1776499822932,21.21,77017.19,38.8,0.73059,0.00039,13.26817]
[1776499823197,21.21,77017.16,38.8,0.73058,0.00039,13.26852]
[1776499825438,21.21,77017.09,38.8,0.73055,0.00039,13.26919]
[1776499825687,21.21,77017.09,38.8,0.73055,0.00039,13.26921]
[1776499827190,21.21,77017.09,38.8,0.73055,0.00039,13.26921]
[1776499828134,21.21,77017.07,38.8,0.73054,0.00039,13.26944]
[1776499833963,21.21,77017.14,38.8,0.73064,0.00039,13.26248]
[1776499834177,21.21,77016.73,38.8,0.73048,0.00039,13.26639]
[1776499834949,21.21,77016.73,38.8,0.73048,0.00039,13.26639]
[1776499835184,21.21,77016.39,38.8,0.73034,0.00039,13.2696]
[1776499836964,21.21,77016.39,38.8,0.73034,0.00039,13.2696]
[1776499837198,21.21,77013.36,38.8,0.72916,0.00039,13.29813]
[1776499838205,21.21,77010.78,38.8,0.72815,0.00039,13.3223]
[1776499840219,21.21,77007.96,38.8,0.72704,0.00039,13.34885]
[1776499842233,21.21,77006.22,38.8,0.72635,0.00039,13.36525]
[1776499847267,21.22,77005.13,38.8,0.7259,0.00039,13.3759]
[1776499851296,21.22,77003.65,38.8,0.72531,0.00039,13.38992]
[1776499856348,21.22,77004.1,38.8,0.72546,0.00039,13.38632]
[1776499869440,21.23,77005.38,38.8,0.7259,0.00039,13.376]
[1776499875482,21.23,77005.38,38.8,0.72587,0.00039,13.37677]
[1776499881524,21.23,77003.73,38.8,0.72519,0.00039,13.39276]
[1776499891593,21.24,77003.44,38.8,0.7251,0.00039,13.39017]
[1776499903678,21.25,77003.48,38.8,0.72505,0.00039,13.39144]
[1776499914291,21.25,77003.48,38.8,0.72505,0.00039,13.39144]
[1776499914546,21.26,77003.48,38.8,0.72489,0.00039,13.39531]
[1776499914756,21.27,76995.4,38.8,0.72169,0.00039,13.46998]
[1776499915379,21.27,76995.4,38.8,0.72169,0.00039,13.46998]
[1776499915766,21.27,76985.86,38.8,0.71789,0.0004,13.55719]
[1776499916770,21.27,76983.04,38.8,0.71677,0.0004,13.58247]
[1776499918534,21.27,76983.0,38.8,0.71675,0.0004,13.58281]
[1776499921015,21.27,76982.85,38.8,0.7167,0.0004,13.58411]
[1776499921084,21.27,76982.85,38.8,0.7167,0.0004,13.58409]
[1776499921806,21.27,76987.37,38.8,0.71849,0.0004,13.54352]
[1776499922812,21.27,76995.4,38.8,0.72166,0.00039,13.47076]
[1776499924826,21.27,76998.36,38.8,0.72282,0.00039,13.44374]
[1776499931559,21.27,76998.7,38.8,0.72295,0.00039,13.44063]
[1776499936910,21.27,76999.5,38.8,0.72329,0.00039,13.43286]
[1776499941945,21.27,77000.0,38.8,0.7235,0.00039,13.42786]
[1776499945724,21.26,77000.16,38.8,0.72357,0.00039,13.42615]
[1776499946094,21.26,77000.16,38.8,0.72357,0.00039,13.42615]
[1776499946122,21.26,77003.31,38.8,0.72482,0.00039,13.39692]
[1776499946598,21.26,77003.31,38.8,0.72482,0.00039,13.39692]
[1776499947140,21.26,77004.07,38.8,0.72513,0.00039,13.38972]
[1776499947789,21.26,77004.07,38.8,0.72513,0.00039,13.38972]
[1776499947935,21.26,77004.07,38.8,0.72513,0.00039,13.38972]
[1776499948007,21.26,76990.25,38.8,0.7197,0.00039,13.51583]
[1776499949009,21.26,76978.75,38.8,0.71515,0.0004,13.61887]
[1776499950015,21.26,76978.21,38.8,0.71494,0.0004,13.62355]
[1776499951957,21.26,76978.33,38.8,0.71506,0.0004,13.61607]
[1776499956064,21.26,76973.93,38.8,0.71334,0.0004,13.65434]
[1776499957070,21.26,76964.29,38.8,0.70947,0.0004,13.73895]
[1776499958077,21.26,76961.16,38.8,0.70822,0.0004,13.76607]
[1776499963953,21.25,76961.89,38.8,0.70853,0.0004,13.75927]
[1776499967139,21.25,76965.72,38.8,0.71009,0.0004,13.72559]
[1776499968147,21.25,76968.25,38.8,0.71111,0.0004,13.70335]
[1776499969154,21.25,76965.84,38.8,0.71014,0.0004,13.72438]
[1776499970161,21.25,76962.81,38.8,0.70893,0.0004,13.75075]
[1776499970538,21.25,76962.81,38.8,0.70893,0.0004,13.75075]
[1776499971168,21.25,76962.65,38.8,0.70887,0.0004,13.75207]
[1776499974189,21.25,76958.96,38.8,0.70738,0.0004,13.78405]
[1776499979226,21.25,76957.81,38.8,0.7069,0.0004,13.79442]
[1776499980118,21.25,76957.81,38.8,0.7069,0.0004,13.79442]
[1776499985267,21.26,76950.82,38.8,0.70403,0.00041,13.85522]
[1776499986275,21.26,76947.23,38.8,0.70257,0.00041,13.88597]
[1776499991732,21.26,76947.16,38.8,0.70252,0.00041,13.88691]
[1776499991855,21.26,76947.16,38.8,0.70252,0.00041,13.88691]
[1776499992317,21.26,76942.68,38.8,0.70069,0.00041,13.92492]
[1776499992891,21.26,76942.68,38.8,0.70069,0.00041,13.92492]
[1776499993324,21.26,76935.93,38.8,0.69792,0.00041,13.98184]
[1776499999366,21.27,76935.21,38.8,0.69759,0.00041,13.9885]
[1776500004402,21.27,76933.79,38.8,0.69698,0.00041,14.00088]
[1776500007424,21.27,76935.96,38.8,0.69785,0.00041,13.98329]
[1776500009382,21.27,76939.29,38.8,0.69919,0.00041,13.95587]
[1776500009470,21.27,76939.29,38.8,0.69919,0.00041,13.95587]
[1776500009493,21.27,76939.29,38.8,0.69919,0.00041,13.95587]
[1776500010091,21.27,76939.29,38.8,0.69919,0.00041,13.95587]
[1776500010149,21.27,76939.72,38.8,0.69937,0.00041,13.95227]
[1776500010573,21.27,76939.72,38.8,0.69937,0.00041,13.95227]
[1776500011247,21.28,76924.06,38.8,0.69299,0.00041,14.07568]
[1776500011453,21.28,76909.03,38.8,0.68676,0.00042,14.19658]
[1776500012461,21.28,76905.78,38.8,0.68539,0.00042,14.22262]
[1776500013642,21.28,76905.78,38.8,0.68539,0.00042,14.22262]
[1776500014342,21.28,76911.12,38.8,0.6876,0.00042,14.18053]
[1776500014545,21.28,76911.12,38.8,0.6876,0.00042,14.18053]
[1776500015098,21.28,76911.12,38.8,0.6876,0.00042,14.18053]
[1776500015199,21.29,76913.05,38.8,0.68834,0.00041,14.1664]
[1776500015483,21.3,76916.13,38.8,0.68955,0.00041,14.14316]
[1776500016490,21.3,76918.16,38.8,0.69038,0.00041,14.12702]
[1776500021525,21.3,76918.28,38.8,0.69039,0.00041,14.12684]
[1776500022532,21.3,76920.74,38.8,0.6914,0.00041,14.10716]
[1776500024545,21.31,76924.28,38.8,0.69284,0.00041,14.0787]
[1776500031288,21.31,76924.87,38.8,0.69306,0.00041,14.07443]
[1776500031344,21.31,76924.6,38.8,0.69294,0.00041,14.0769]
[1776500031626,21.31,76924.6,38.8,0.69294,0.00041,14.0769]
[1776500031727,21.31,76924.26,38.8,0.69279,0.00041,14.07979]
[1776500033609,21.31,76922.45,38.8,0.69203,0.00041,14.09472]
[1776500036128,21.31,76923.19,38.8,0.69233,0.00041,14.08885]
[1776500036198,21.31,76922.2,38.8,0.69192,0.00041,14.09699]
[1776500036637,21.31,76922.2,38.8,0.69192,0.00041,14.09699]
[1776500036739,21.32,76922.45,38.8,0.69201,0.00041,14.09508]
[1776500037638,21.32,76911.99,38.8,0.68768,0.00041,14.17915]
[1776500038645,21.32,76909.25,38.8,0.68654,0.00042,14.20098]
[1776500042695,21.32,76911.05,38.8,0.68726,0.00041,14.18721]
[1776500047729,21.32,76910.01,38.8,0.6868,0.00041,14.19609]
[1776500054779,21.33,76908.82,38.8,0.68622,0.00041,14.20702]
[1776500061828,21.35,76909.71,38.8,0.6865,0.00041,14.20172]
[1776500066864,21.35,76908.96,38.8,0.68613,0.00041,14.20896]
[1776500072906,21.38,76907.91,38.8,0.68554,0.00041,14.21521]
[1776500074132,21.38,76906.13,38.8,0.68478,0.00041,14.22941]
[1776500077472,21.39,76905.54,38.8,0.68451,0.00042,14.23453]
[1776500077490,21.39,76905.54,38.8,0.68451,0.00042,14.23453]
[1776500077571,21.39,76905.54,38.8,0.68451,0.00042,14.23453]
[1776500078051,21.39,76905.5,38.8,0.68448,0.00042,14.2351]
[1776500078058,21.39,76885.18,38.8,0.67599,0.00042,14.39063]
[1776500078614,21.39,76885.18,38.8,0.67599,0.00042,14.39063]
[1776500078663,21.39,76885.18,38.8,0.67599,0.00042,14.39063]
[1776500078730,21.39,76885.18,38.8,0.67599,0.00042,14.39063]
[1776500078876,21.39,76885.18,38.8,0.67599,0.00042,14.39063]
[1776500079394,21.39,76885.18,38.8,0.67599,0.00042,14.39063]
[1776500079473,21.39,76885.18,38.8,0.67599,0.00042,14.39063]
[1776500079465,21.41,76873.56,38.8,0.67092,0.00042,14.47969]
[1776500080769,21.41,76872.36,38.8,0.67041,0.00042,14.48842]
[1776500080979,21.41,76872.36,38.8,0.67041,0.00042,14.48842]
[1776500084993,21.45,76875.51,38.8,0.67145,0.00042,14.47052]
[1776500087162,21.46,76875.34,38.8,0.67132,0.00042,14.47278]
[1776500087242,21.46,76875.34,38.8,0.67132,0.00042,14.47278]
[1776500088069,21.47,76876.98,38.8,0.67196,0.00042,14.46178]
[1776500088394,21.47,76876.98,38.8,0.67196,0.00042,14.46178]
[1776500088455,21.49,76875.72,38.8,0.67127,0.00042,14.47375]
[1776500090029,21.5,76866.93,38.8,0.66747,0.00042,14.53871]
[1776500091425,21.51,76864.51,38.8,0.66639,0.00042,14.55707]
[1776500092753,21.52,76864.24,38.8,0.66621,0.00042,14.55996]
[1776500093050,21.53,76863.21,38.8,0.66573,0.00042,14.56816]
[1776500094876,21.54,76862.8,38.8,0.6655,0.00042,14.57187]
[1776500094938,21.54,76862.8,38.8,0.6655,0.00042,14.57187]
[1776500095237,21.54,76862.8,38.8,0.6655,0.00042,14.57187]
[1776500095472,21.54,76862.58,38.8,0.66537,0.00042,14.57419]
[1776500096258,21.54,76862.58,38.8,0.66537,0.00042,14.57419]
[1776500096274,21.54,76862.58,38.8,0.66537,0.00042,14.57419]
[1776500096307,21.54,76862.58,38.8,0.66537,0.00042,14.57419]
[1776500096389,21.55,76864.76,38.8,0.66624,0.00042,14.55956]
[1776500096747,21.55,76864.76,38.8,0.66624,0.00042,14.55956]
[1776500097014,21.55,76864.76,38.8,0.66624,0.00042,14.55956]
[1776500097448,21.56,76859.7,38.8,0.66404,0.00042,14.59624]
[1776500097551,21.56,76859.7,38.8,0.66404,0.00042,14.59624]
[1776500098378,21.57,76849.24,38.8,0.6595,0.00042,14.67007]
[1776500099104,21.59,76839.59,38.8,0.65531,0.00043,14.73621]
[1776500102127,21.61,76836.05,38.8,0.65363,0.00043,14.76217]
[1776500103134,21.62,76838.52,38.8,0.65463,0.00043,14.74671]
[1776500105205,21.63,76840.25,38.8,0.65532,0.00043,14.73618]
[1776500105432,21.64,76834.57,38.8,0.65284,0.00043,14.77442]
[1776500106334,21.64,76829.62,38.8,0.65068,0.00043,14.80709]
[1776500106660,21.64,76829.62,38.8,0.65068,0.00043,14.80709]
[1776500110888,21.66,76828.8,38.8,0.65023,0.00043,14.81387]
[1776500115146,21.67,76829.18,38.8,0.65031,0.00043,14.81278]
[1776500117234,21.69,76834.37,38.8,0.65238,0.00043,14.78157]
[1776500118212,21.69,76834.37,38.8,0.65238,0.00043,14.78157]
[1776500119248,21.7,76827.87,38.8,0.6496,0.00043,14.82349]
[1776500120255,21.7,76822.63,38.8,0.64735,0.00043,14.8567]
[1776500121466,21.71,76815.46,38.8,0.64421,0.00043,14.90234]
[1776500122269,21.72,76818.29,38.8,0.64537,0.00043,14.88559]
[1776500124282,21.73,76820.5,38.8,0.64622,0.00043,14.87334]
[1776500125291,21.73,76816.06,38.8,0.64431,0.00043,14.90091]
[1776500130326,21.75,76817.33,38.8,0.64473,0.00043,14.8949]
[1776500132994,21.75,76815.42,38.8,0.64395,0.00043,14.90088]
[1776500133005,21.75,76815.42,38.8,0.64395,0.00043,14.90088]
[1776500133099,21.75,76815.42,38.8,0.64395,0.00043,14.90088]
[1776500133108,21.75,76815.42,38.8,0.64395,0.00043,14.90088]
[1776500133536,21.76,76809.62,38.8,0.64146,0.00043,14.93622]
[1776500134354,21.76,76805.67,38.8,0.63975,0.00043,14.96005]
[1776500135361,21.77,76802.68,38.8,0.63837,0.00043,14.97907]
[1776500138381,21.81,76807.54,38.8,0.64027,0.00043,14.95301]
[1776500139389,21.82,76813.13,38.8,0.6426,0.00043,14.92027]
[1776500139580,21.82,76813.13,38.8,0.6426,0.00043,14.92027]
[1776500141497,21.84,76818.33,38.8,0.64466,0.00043,14.89094]
[1776500142410,21.84,76820.54,38.8,0.6456,0.00043,14.87745]
[1776500143416,21.84,76825.02,38.8,0.6475,0.00043,14.84977]
[1776500144424,21.84,76829.14,38.8,0.64924,0.00042,14.824]
[1776500145941,21.85,76829.44,38.8,0.64936,0.00042,14.82221]
[1776500146242,21.85,76829.44,38.8,0.64936,0.00042,14.82221]
[1776500146438,21.85,76831.61,38.8,0.65027,0.00042,14.8086]
[1776500146923,21.85,76831.61,38.8,0.65027,0.00042,14.8086]
[1776500147445,21.85,76836.02,38.8,0.65214,0.00042,14.78048]
[1776500149001,21.85,76837.07,38.8,0.65258,0.00042,14.77377]
[1776500149459,21.85,76838.64,38.8,0.65324,0.00042,14.76372]
[1776500150466,21.85,76840.81,38.8,0.65415,0.00042,14.74973]
[1776500151225,21.85,76840.81,38.8,0.65415,0.00042,14.74973]
[1776500151381,21.85,76840.81,38.8,0.65415,0.00042,14.74973]
[1776500151489,21.85,76839.75,38.8,0.6537,0.00042,14.75664]
[1776500151681,21.85,76839.75,38.8,0.6537,0.00042,14.75664]
[1776500152491,21.85,76832.06,38.8,0.65044,0.00042,14.80606]
[1776500153498,21.85,76818.15,38.8,0.64452,0.00043,14.89295]
[1776500155511,21.85,76816.93,38.8,0.64399,0.00043,14.90054]
[1776500157526,21.85,76814.19,38.8,0.64282,0.00043,14.91731]
[1776500158532,21.86,76810.16,38.8,0.64109,0.00043,14.94166]
[1776500159188,21.86,76810.16,38.8,0.64109,0.00043,14.94166]
[1776500159227,21.86,76810.16,38.8,0.64109,0.00043,14.94166]
[1776500159279,21.86,76810.16,38.8,0.64109,0.00043,14.94166]
[1776500159393,21.86,76810.16,38.8,0.64109,0.00043,14.94166]
[1776500159541,21.86,76794.93,38.8,0.63455,0.00043,15.03088]
[1776500159784,21.86,76794.93,38.8,0.63455,0.00043,15.03088]
[1776500160301,21.86,76794.93,38.8,0.63455,0.00043,15.03088]
[1776500160315,21.86,76794.93,38.8,0.63455,0.00043,15.03088]
[1776500160435,21.86,76794.93,38.8,0.63455,0.00043,15.03088]
[1776500160762,21.86,76794.93,38.8,0.63455,0.00043,15.03088]
[1776500160548,21.86,76785.31,38.8,0.6304,0.00043,15.08518]
[1776500161524,21.86,76785.31,38.8,0.6304,0.00043,15.08518]
[1776500161556,21.87,76781.88,38.8,0.62887,0.00043,15.10475]
[1776500161637,21.87,76781.88,38.8,0.62887,0.00043,15.10475]
[1776500162563,21.87,76786.67,38.8,0.63093,0.00043,15.07831]
[1776500162848,21.87,76786.67,38.8,0.63093,0.00043,15.07831]
[1776500162870,21.87,76786.67,38.8,0.63093,0.00043,15.07831]
[1776500163570,21.87,76789.1,38.8,0.63198,0.00043,15.06475]
[1776500164477,21.87,76789.1,38.8,0.63198,0.00043,15.06475]
[1776500164577,21.87,76793.27,38.8,0.63373,0.00043,15.04177]
[1776500164706,21.87,76793.27,38.8,0.63373,0.00043,15.04177]
[1776500165584,21.88,76792.3,38.8,0.63331,0.00043,15.04734]
[1776500165643,21.88,76792.3,38.8,0.63331,0.00043,15.04734]
[1776500165928,21.88,76792.3,38.8,0.63331,0.00043,15.04734]
[1776500165973,21.88,76792.3,38.8,0.63331,0.00043,15.04734]
[1776500166269,21.88,76792.3,38.8,0.63331,0.00043,15.04734]
[1776500166591,21.88,76791.19,38.8,0.63282,0.00043,15.0537]
[1776500167105,21.88,76791.19,38.8,0.63282,0.00043,15.0537]
[1776500167598,21.88,76787.36,38.8,0.63116,0.00043,15.07534]
[1776500167851,21.88,76787.36,38.8,0.63116,0.00043,15.07534]
[1776500168604,21.89,76788.83,38.8,0.63176,0.00043,15.06767]
[1776500170278,21.89,76789.53,38.8,0.63205,0.00043,15.06381]
[1776500170620,21.89,76787.95,38.8,0.63137,0.00043,15.07271]
[1776500172632,21.89,76785.76,38.8,0.63039,0.00043,15.0854]
[1776500173886,21.89,76785.76,38.8,0.63039,0.00043,15.0854]
[1776500174172,21.89,76785.76,38.8,0.63039,0.00043,15.0854]
[1776500174249,21.9,76786.99,38.8,0.63088,0.00043,15.079]
[1776500176373,21.9,76788.19,38.8,0.6314,0.00043,15.07236]
[1776500176741,21.9,76788.19,38.8,0.6314,0.00043,15.07236]
[1776500177280,21.9,76780.58,38.8,0.62811,0.00043,15.11438]
[1776500177668,21.9,76769.97,38.8,0.62351,0.00043,15.17121]
[1776500179331,21.9,76768.0,38.8,0.62265,0.00043,15.1816]
[1776500182209,21.9,76766.84,38.8,0.62214,0.00043,15.18773]
[1776500183505,21.9,76764.94,38.8,0.62131,0.00043,15.19762]
[1776500184152,21.9,76763.63,38.8,0.62074,0.00043,15.2044]
[1776500184717,21.91,76754.81,38.8,0.6169,0.00044,15.24908]
[1776500186099,21.91,76749.04,38.8,0.61437,0.00044,15.27766]
[1776500187743,21.91,76755.58,38.8,0.61722,0.00044,15.2454]
[1776500190430,21.91,76745.65,38.8,0.61288,0.00044,15.29418]
[1776500191234,21.91,76745.65,38.8,0.61288,0.00044,15.29418]
[1776500191631,21.91,76745.65,38.8,0.61288,0.00044,15.29418]
[1776500193064,21.91,76744.1,38.8,0.61223,0.00044,15.29587]
[1776500193111,21.91,76744.1,38.8,0.61223,0.00044,15.29587]
[1776500193248,21.91,76744.1,38.8,0.61223,0.00044,15.29587]
[1776500194459,21.91,76738.49,38.8,0.60977,0.00044,15.32249]
[1776500194794,21.91,76731.59,38.8,0.60674,0.00044,15.35435]
[1776500196337,21.91,76731.59,38.8,0.60674,0.00044,15.35435]
[1776500196351,21.91,76731.37,38.8,0.60663,0.00044,15.35552]
[1776500197758,21.92,76732.64,38.8,0.60717,0.00044,15.34987]
[1776500197973,21.92,76732.04,38.8,0.60691,0.00044,15.35263]
[1776500199780,21.92,76730.39,38.8,0.60618,0.00044,15.36014]
[1776500199803,21.92,76730.39,38.8,0.60618,0.00044,15.36014]
[1776500199827,21.92,76730.39,38.8,0.60618,0.00044,15.36014]
[1776500200843,21.92,76730.04,38.8,0.60602,0.00044,15.36178]
[1776500200981,21.92,76730.04,38.8,0.60602,0.00044,15.36178]
[1776500201213,21.92,76724.24,38.8,0.60346,0.00044,15.38775]
[1776500201847,21.93,76730.94,38.8,0.60636,0.00044,15.35827]
[1776500202854,21.93,76741.13,38.8,0.61083,0.00044,15.31116]
[1776500204236,21.93,76741.13,38.8,0.61083,0.00044,15.31116]
[1776500204279,21.93,76741.13,38.8,0.61083,0.00044,15.31116]
[1776500204331,21.93,76744.19,38.8,0.61216,0.00044,15.2967]
[1776500205344,21.93,76744.19,38.8,0.61216,0.00044,15.2967]
[1776500205493,21.93,76744.19,38.8,0.61216,0.00044,15.2967]
[1776500205592,21.93,76741.25,38.8,0.61087,0.00044,15.31075]
[1776500211366,21.94,76740.87,38.8,0.61067,0.00044,15.3129]
[1776500213574,21.94,76743.13,38.8,0.61165,0.00044,15.30235]
[1776500213629,21.95,76746.09,38.8,0.61293,0.00044,15.28828]
[1776500213932,21.95,76749.08,38.8,0.61423,0.00044,15.27392]
[1776500217485,21.95,76750.37,38.8,0.61478,0.00044,15.26783]
[1776500221102,21.96,76750.26,38.8,0.6147,0.00044,15.26868]
[1776500221996,21.96,76750.57,38.8,0.61482,0.00044,15.26736]
[1776500222995,21.96,76748.06,38.8,0.61371,0.00044,15.27976]
[1776500228404,21.97,76746.74,38.8,0.6131,0.00044,15.28648]
[1776500228554,21.97,76738.27,38.8,0.6094,0.00044,15.32656]
[1776500229069,21.97,76730.9,38.8,0.60616,0.00044,15.36044]
[1776500231082,21.97,76736.56,38.8,0.60863,0.00044,15.33472]
[1776500232089,21.98,76741.51,38.8,0.61079,0.00044,15.31167]
[1776500237124,21.98,76730.53,38.8,0.60596,0.00044,15.36257]
[1776500238603,21.99,76718.74,38.8,0.60076,0.00044,15.41461]
[1776500239138,21.99,76715.32,38.8,0.59925,0.00044,15.42914]
[1776500240294,22.01,76715.12,38.8,0.59905,0.00044,15.43108]
[1776500243166,22.03,76712.55,38.8,0.59785,0.00044,15.44258]
[1776500248201,22.06,76712.11,38.8,0.59755,0.00044,15.44544]
[1776500250215,22.06,76715.13,38.8,0.59887,0.00044,15.43293]
[1776500255250,22.06,76709.51,38.8,0.59642,0.00044,15.45059]
[1776500260286,22.07,76709.9,38.8,0.59654,0.00044,15.44941]
[1776500262745,22.07,76710.33,38.8,0.59673,0.00044,15.44771]
[1776500263518,22.07,76709.25,38.8,0.59625,0.00044,15.45216]
[1776500265320,22.08,76702.56,38.8,0.5933,0.00044,15.47906]
[1776500265965,22.08,76702.56,38.8,0.5933,0.00044,15.47906]
[1776500266968,22.08,76700.55,38.8,0.59238,0.00044,15.48728]
[1776500267497,22.08,76700.55,38.8,0.59238,0.00044,15.48728]
[1776500267506,22.09,76700.29,38.8,0.59223,0.00044,15.48857]
[1776500268341,22.1,76705.95,38.8,0.59471,0.00044,15.46632]
[1776500269349,22.1,76715.04,38.8,0.5987,0.00044,15.42918]
[1776500271398,22.1,76718.25,38.8,0.6001,0.00044,15.41578]
[1776500275391,22.1,76725.0,38.8,0.60303,0.00044,15.387]
[1776500276398,22.1,76728.32,38.8,0.60448,0.00044,15.3725]
[1776500277404,22.11,76722.91,38.8,0.60211,0.00044,15.39619]
[1776500278412,22.11,76717.61,38.8,0.59978,0.00044,15.41885]
[1776500281438,22.11,76722.78,38.8,0.60204,0.00044,15.39685]
[1776500282445,22.11,76719.73,38.8,0.6007,0.00044,15.40992]
[1776500283452,22.11,76715.27,38.8,0.59874,0.00044,15.42878]
[1776500284459,22.11,76711.09,38.8,0.59691,0.00044,15.44608]
[1776500287480,22.11,76713.7,38.8,0.59805,0.00044,15.43537]
[1776500289495,22.11,76716.32,38.8,0.59919,0.00044,15.42449]
[1776500291509,22.11,76713.34,38.8,0.59788,0.00044,15.43695]
[1776500294325,22.11,76713.12,38.8,0.59778,0.00044,15.4379]
[1776500294344,22.11,76713.12,38.8,0.59778,0.00044,15.4379]
[1776500294846,22.11,76713.12,38.8,0.59778,0.00044,15.4379]
[1776500294859,22.11,76713.12,38.8,0.59778,0.00044,15.4379]
[1776500294584,22.11,76705.61,38.8,0.59448,0.00044,15.46841]
[1776500295052,22.11,76705.61,38.8,0.59448,0.00044,15.46841]
[1776500295520,22.11,76705.61,38.8,0.59448,0.00044,15.46841]
[1776500295598,22.11,76705.61,38.8,0.59448,0.00044,15.46841]
[1776500295628,22.12,76699.34,38.8,0.59172,0.00044,15.49309]
[1776500296544,22.12,76693.71,38.8,0.58924,0.00044,15.51461]
[1776500299566,22.12,76686.76,38.8,0.58616,0.00044,15.54044]
[1776500300573,22.14,76679.41,38.8,0.58284,0.00044,15.5672]
[1776500301742,22.14,76679.41,38.8,0.58284,0.00044,15.5672]
[1776500301778,22.14,76679.41,38.8,0.58284,0.00044,15.5672]
[1776500302587,22.14,76690.64,38.8,0.5878,0.00044,15.52687]
[1776500303222,22.14,76690.64,38.8,0.5878,0.00044,15.52687]
[1776500303232,22.14,76690.64,38.8,0.5878,0.00044,15.52687]
[1776500303305,22.14,76690.64,38.8,0.5878,0.00044,15.52687]
[1776500303317,22.14,76690.64,38.8,0.5878,0.00044,15.52687]
[1776500303329,22.14,76690.64,38.8,0.5878,0.00044,15.52687]
[1776500303594,22.14,76709.34,38.8,0.59602,0.00044,15.45444]
[1776500304671,22.14,76719.57,38.8,0.60049,0.00044,15.41208]
[1776500305087,22.14,76719.57,38.8,0.60049,0.00044,15.41208]
[1776500305608,22.14,76725.87,38.8,0.60324,0.00044,15.38502]
[1776500306033,22.14,76725.87,38.8,0.60324,0.00044,15.38502]
[1776500306064,22.14,76725.87,38.8,0.60324,0.00044,15.38502]
[1776500306074,22.14,76725.87,38.8,0.60324,0.00044,15.38502]
[1776500306147,22.14,76725.87,38.8,0.60324,0.00044,15.38502]
[1776500306615,22.14,76713.62,38.8,0.59788,0.00044,15.43701]
[1776500307075,22.14,76713.62,38.8,0.59788,0.00044,15.43701]
[1776500307151,22.14,76713.62,38.8,0.59788,0.00044,15.43701]
[1776500307614,22.14,76713.62,38.8,0.59788,0.00044,15.43701]
[1776500307622,22.14,76693.35,38.8,0.58898,0.00044,15.51691]
[1776500307900,22.14,76693.35,38.8,0.58898,0.00044,15.51691]
[1776500308629,22.14,76684.36,38.8,0.58501,0.00044,15.54985]
[1776500310697,22.15,76685.61,38.8,0.58553,0.00044,15.54562]
[1776500314123,22.16,76686.19,38.8,0.58581,0.00044,15.53793]
[1776500314672,22.16,76689.72,38.8,0.58736,0.00044,15.52509]
[1776500315567,22.16,76689.72,38.8,0.58736,0.00044,15.52509]
[1776500315568,22.16,76689.72,38.8,0.58736,0.00044,15.52509]
[1776500315679,22.16,76692.89,38.8,0.58875,0.00044,15.51338]
[1776500315871,22.16,76692.89,38.8,0.58875,0.00044,15.51338]
[1776500316080,22.16,76692.89,38.8,0.58875,0.00044,15.51338]
[1776500316132,22.16,76692.89,38.8,0.58875,0.00044,15.51338]
[1776500316321,22.16,76692.89,38.8,0.58875,0.00044,15.51338]
[1776500316685,22.16,76698.71,38.8,0.59131,0.00044,15.49135]
[1776500317693,22.16,76701.84,38.8,0.59268,0.00044,15.47928]
[1776500320109,22.16,76703.68,38.8,0.59348,0.00044,15.47215]
[1776500320407,22.16,76703.68,38.8,0.59348,0.00044,15.47215]
[1776500320716,22.16,76719.77,38.8,0.60052,0.00044,15.40638]
[1776500320993,22.16,76719.77,38.8,0.60052,0.00044,15.40638]
[1776500321017,22.16,76719.77,38.8,0.60052,0.00044,15.40638]
[1776500321138,22.16,76719.77,38.8,0.60052,0.00044,15.40638]
[1776500321176,22.16,76719.77,38.8,0.60052,0.00044,15.40638]
[1776500321180,22.16,76719.77,38.8,0.60052,0.00044,15.40638]
[1776500321648,22.16,76719.77,38.8,0.60052,0.00044,15.40638]
[1776500321723,22.17,76736.94,38.8,0.60799,0.00043,15.33101]
[1776500322730,22.17,76740.71,38.8,0.60962,0.00043,15.31377]
[1776500322958,22.17,76740.71,38.8,0.60962,0.00043,15.31377]
[1776500322981,22.17,76740.71,38.8,0.60962,0.00043,15.31377]
[1776500323737,22.17,76736.44,38.8,0.60776,0.00043,15.33339]
[1776500324010,22.17,76736.44,38.8,0.60776,0.00043,15.33339]
[1776500324061,22.17,76736.44,38.8,0.60776,0.00043,15.33339]
[1776500326758,22.17,76740.66,38.8,0.60958,0.00043,15.31422]
[1776500326996,22.17,76740.66,38.8,0.60958,0.00043,15.31422]
[1776500327765,22.17,76746.29,38.8,0.61202,0.00043,15.28798]
[1776500328014,22.17,76746.29,38.8,0.61202,0.00043,15.28798]
[1776500328355,22.17,76746.29,38.8,0.61202,0.00043,15.28798]
[1776500328772,22.17,76755.75,38.8,0.6161,0.00043,15.24261]
[1776500330786,22.18,76759.54,38.8,0.61772,0.00043,15.22412]
[1776500332681,22.18,76759.1,38.8,0.61753,0.00043,15.22637]
[1776500332800,22.18,76766.29,38.8,0.62062,0.00043,15.19044]
[1776500333807,22.18,76769.47,38.8,0.62198,0.00043,15.17432]
[1776500335917,22.18,76769.17,38.8,0.62183,0.00043,15.17609]
[1776500337523,22.18,76769.17,38.8,0.62183,0.00043,15.17609]
[1776500337616,22.19,76772.03,38.8,0.62304,0.00043,15.16161]
[1776500339527,22.19,76772.54,38.8,0.62326,0.00043,15.15897]
[1776500339568,22.19,76775.91,38.8,0.62468,0.00043,15.14169]
[1776500340196,22.19,76778.86,38.8,0.62594,0.00043,15.12617]
[1776500341493,22.19,76778.86,38.8,0.62594,0.00043,15.12617]
[1776500341585,22.19,76778.86,38.8,0.62594,0.00043,15.12617]
[1776500341686,22.19,76784.43,38.8,0.6283,0.00043,15.09669]
[1776500341865,22.19,76780.98,38.8,0.62683,0.00043,15.11515]
[1776500344886,22.2,76778.41,38.8,0.62572,0.00043,15.12896]
[1776500347016,22.2,76777.98,38.8,0.62553,0.00043,15.13128]
[1776500347067,22.2,76778.27,38.8,0.62565,0.00043,15.1298]
[1776500348915,22.2,76774.21,38.8,0.6239,0.00043,15.15125]
[1776500351116,22.2,76774.2,38.8,0.62388,0.00043,15.15139]
[1776500351217,22.2,76775.27,38.8,0.62434,0.00043,15.1459]
[1776500354262,22.21,76775.8,38.8,0.62455,0.00043,15.14331]
[1776500356096,22.21,76778.39,38.8,0.62563,0.00043,15.13001]
[1776500356403,22.21,76778.39,38.8,0.62563,0.00043,15.13001]
[1776500356408,22.21,76782.78,38.8,0.62751,0.00043,15.10671]
[1776500357099,22.21,76788.96,38.8,0.63013,0.00043,15.07346]
[1776500358216,22.21,76797.58,38.8,0.63379,0.00042,15.02597]
[1776500359189,22.21,76805.09,38.8,0.63696,0.00042,14.98355]
[1776500360555,22.22,76807.59,38.8,0.638,0.00042,14.96945]
[1776500362055,22.22,76809.53,38.8,0.63882,0.00042,14.95824]
[1776500362507,22.22,76809.53,38.8,0.63882,0.00042,14.95824]
[1776500362528,22.22,76813.01,38.8,0.64027,0.00042,14.93824]
[1776500363427,22.22,76821.11,38.8,0.64368,0.00042,14.8903]
[1776500364356,22.22,76821.11,38.8,0.64368,0.00042,14.8903]
[1776500364500,22.22,76821.11,38.8,0.64368,0.00042,14.8903]
[1776500364626,22.22,76828.26,38.8,0.64666,0.00042,14.84735]
[1776500365350,22.22,76834.28,38.8,0.64918,0.00042,14.81033]
[1776500366681,22.22,76834.28,38.8,0.64918,0.00042,14.81033]
[1776500366707,22.23,76838.04,38.8,0.65073,0.00042,14.7871]
[1776500367627,22.23,76845.86,38.8,0.65398,0.00042,14.73782]
[1776500368673,22.23,76845.86,38.8,0.65398,0.00042,14.73782]
[1776500368828,22.23,76845.86,38.8,0.65398,0.00042,14.73782]
[1776500368774,22.23,76861.29,38.8,0.66036,0.00041,14.63761]
[1776500369362,22.23,76861.29,38.8,0.66036,0.00041,14.63761]
[1776500369417,22.23,76861.29,38.8,0.66036,0.00041,14.63761]
[1776500369452,22.23,76878.43,38.8,0.66739,0.00041,14.52186]
[1776500370063,22.23,76879.36,38.8,0.66777,0.00041,14.51558]
[1776500372077,22.23,76877.43,38.8,0.66702,0.00041,14.52308]
[1776500377112,22.25,76877.41,38.8,0.66689,0.00041,14.5253]
[1776500378213,22.25,76877.41,38.8,0.66689,0.00041,14.5253]
[1776500378531,22.25,76877.41,38.8,0.66689,0.00041,14.5253]
[1776500378587,22.25,76877.98,38.8,0.6671,0.00041,14.52168]
[1776500379881,22.25,76879.51,38.8,0.66773,0.00041,14.51116]
[1776500380133,22.25,76882.48,38.8,0.66893,0.00041,14.49079]
[1776500381140,22.27,76884.62,38.8,0.6697,0.00041,14.47766]
[1776500382704,22.27,76884.62,38.8,0.6697,0.00041,14.47766]
[1776500382783,22.27,76884.62,38.8,0.6697,0.00041,14.47766]
[1776500382805,22.28,76884.91,38.8,0.66971,0.00041,14.47763]
[1776500383643,22.28,76881.44,38.8,0.66829,0.00041,14.50182]
[1776500383952,22.28,76881.44,38.8,0.66829,0.00041,14.50182]
[1776500384805,22.28,76881.44,38.8,0.66829,0.00041,14.50182]
[1776500384834,22.29,76878.73,38.8,0.66717,0.00041,14.5206]
[1776500390203,22.29,76878.68,38.8,0.66712,0.00041,14.5216]
[1776500392448,22.29,76878.64,38.8,0.66708,0.00041,14.52214]
[1776500392549,22.29,76881.42,38.8,0.66821,0.00041,14.50319]
[1776500394231,22.3,76878.94,38.8,0.66719,0.00041,14.52032]
[1776500394949,22.3,76878.94,38.8,0.66719,0.00041,14.52032]
[1776500400273,22.3,76876.11,38.8,0.66602,0.00041,14.54004]
[1776500402535,22.3,76872.9,38.8,0.6647,0.00041,14.56192]
[1776500403290,22.3,76872.9,38.8,0.6647,0.00041,14.56192]
[1776500403300,22.3,76869.75,38.8,0.66341,0.00041,14.58319]
[1776500404307,22.3,76867.13,38.8,0.66233,0.00041,14.6008]
[1776500405314,22.3,76864.2,38.8,0.66112,0.00041,14.6204]
[1776500406950,22.3,76863.85,38.8,0.66097,0.00041,14.62282]
[1776500408854,22.3,76863.75,38.8,0.66092,0.00041,14.62358]
[1776500408942,22.3,76864.13,38.8,0.66107,0.00041,14.62116]
[1776500409570,22.31,76859.59,38.8,0.65919,0.00041,14.65125]
[1776500415908,22.31,76859.49,38.8,0.65914,0.00041,14.65211]
[1776500423444,22.31,76862.46,38.8,0.66032,0.00041,14.63331]
[1776500425871,22.32,76862.78,38.8,0.66045,0.00041,14.63128]
[1776500426464,22.32,76867.95,38.8,0.66256,0.00041,14.59714]
[1776500431850,22.32,76869.61,38.8,0.66321,0.00041,14.58651]
[1776500436555,22.34,76870.55,38.8,0.66354,0.00041,14.57596]
[1776500436605,22.34,76870.55,38.8,0.66354,0.00041,14.57596]
[1776500436656,22.34,76874.72,38.8,0.66523,0.00041,14.54811]
[1776500436990,22.34,76874.72,38.8,0.66523,0.00041,14.54811]
[1776500437542,22.34,76878.63,38.8,0.66682,0.00041,14.52153]
[1776500438548,22.34,76881.73,38.8,0.66808,0.00041,14.50044]
[1776500442212,22.34,76882.34,38.8,0.6683,0.00041,14.49659]
[1776500442360,22.34,76882.34,38.8,0.6683,0.00041,14.49659]
[1776500442727,22.34,76882.34,38.8,0.6683,0.00041,14.49659]
[1776500442829,22.35,76877.97,38.8,0.6665,0.00041,14.52702]
[1776500449626,22.35,76878.88,38.8,0.66682,0.00041,14.52159]
[1776500454662,22.38,76876.84,38.8,0.66579,0.00041,14.53894]
[1776500455669,22.39,76874.56,38.8,0.66485,0.00041,14.55449]
[1776500460669,22.39,76875.16,38.8,0.66507,0.00041,14.55096]
[1776500461239,22.39,76874.98,38.8,0.66498,0.00041,14.55231]
[1776500461267,22.39,76874.98,38.8,0.66498,0.00041,14.55231]
[1776500461411,22.39,76874.98,38.8,0.66498,0.00041,14.55231]
[1776500461422,22.39,76874.98,38.8,0.66498,0.00041,14.55231]
[1776500461748,22.39,76843.5,38.8,0.65206,0.00041,14.75706]
[1776500462279,22.39,76843.5,38.8,0.65206,0.00041,14.75706]
[1776500462331,22.39,76843.5,38.8,0.65206,0.00041,14.75706]
[1776500462726,22.39,76813.36,38.8,0.63952,0.00042,14.9386]
[1776500463733,22.39,76805.17,38.8,0.63607,0.00042,14.98552]
[1776500464740,22.4,76805.99,38.8,0.63641,0.00042,14.98095]
[1776500466754,22.4,76801.03,38.8,0.63432,0.00042,15.00884]
[1776500467592,22.4,76801.03,38.8,0.63432,0.00042,15.00884]
[1776500467761,22.4,76797.97,38.8,0.63303,0.00042,15.02576]
[1776500468232,22.4,76797.97,38.8,0.63303,0.00042,15.02576]
[1776500469113,22.39,76797.81,38.8,0.63297,0.00042,15.02661]
[1776500470793,22.39,76797.42,38.8,0.63281,0.00042,15.02873]
[1776500470902,22.39,76793.84,38.8,0.6313,0.00042,15.04831]
[1776500471791,22.39,76793.84,38.8,0.6313,0.00042,15.04831]
[1776500471812,22.39,76773.82,38.8,0.62282,0.00043,15.15401]
[1776500472124,22.39,76773.82,38.8,0.62282,0.00043,15.15401]
[1776500472842,22.39,76766.55,38.8,0.61972,0.00043,15.19075]
[1776500473849,22.39,76768.11,38.8,0.62039,0.00043,15.18291]
[1776500478884,22.39,76766.96,38.8,0.6199,0.00043,15.18864]
[1776500479890,22.39,76769.75,38.8,0.62109,0.00043,15.17467]
[1776500484926,22.4,76769.93,38.8,0.62115,0.00043,15.17399]
[1776500489962,22.4,76772.66,38.8,0.62229,0.00043,15.16038]
[1776500490968,22.4,76769.88,38.8,0.6211,0.00043,15.17451]
[1776500492982,22.4,76778.15,38.8,0.62465,0.00042,15.12651]
[1776500498018,22.41,76775.68,38.8,0.62357,0.00042,15.13966]
[1776500500041,22.41,76771.33,38.8,0.62171,0.00043,15.16198]
[1776500501319,22.41,76771.33,38.8,0.62171,0.00043,15.16198]
[1776500501377,22.41,76771.33,38.8,0.62171,0.00043,15.16198]
[1776500501395,22.41,76771.33,38.8,0.62171,0.00043,15.16198]
[1776500501711,22.41,76771.33,38.8,0.62171,0.00043,15.16198]
[1776500501777,22.41,76770.23,38.8,0.62123,0.00043,15.1676]
[1776500502155,22.41,76761.31,38.8,0.61742,0.00043,15.21199]
[1776500503053,22.42,76758.64,38.8,0.61628,0.00043,15.22505]
[1776500506604,22.42,76752.96,38.8,0.61383,0.00043,15.25249]
[1776500507081,22.42,76750.61,38.8,0.61281,0.00043,15.26365]
[1776500510246,22.43,76747.7,38.8,0.61155,0.00043,15.27745]
[1776500511109,22.43,76744.93,38.8,0.61035,0.00043,15.29031]
[1776500514130,22.43,76748.32,38.8,0.61179,0.00043,15.27485]
[1776500516229,22.43,76749.33,38.8,0.61221,0.00043,15.27023]
[1776500517151,22.44,76752.44,38.8,0.61353,0.00043,15.25579]
[1776500518258,22.44,76752.44,38.8,0.61353,0.00043,15.25579]
[1776500518321,22.44,76752.44,38.8,0.61353,0.00043,15.25579]
[1776500518360,22.44,76755.03,38.8,0.61463,0.00043,15.24357]
[1776500519165,22.44,76760.66,38.8,0.61703,0.00043,15.21655]
[1776500520270,22.44,76760.66,38.8,0.61703,0.00043,15.21655]
[1776500520372,22.44,76767.45,38.8,0.61991,0.00043,15.18322]
[1776500522758,22.47,76770.68,38.8,0.62114,0.00042,15.16882]
[1776500523193,22.48,76775.42,38.8,0.62308,0.00042,15.14579]
[1776500529234,22.51,76778.0,38.8,0.62403,0.00042,15.13427]
[1776500532255,22.52,76783.45,38.8,0.62631,0.00042,15.10642]
[1776500535717,22.52,76783.3,38.8,0.62622,0.00042,15.10748]
[1776500540799,22.53,76782.59,38.8,0.62588,0.00042,15.11172]
[1776500541498,22.53,76786.1,38.8,0.62733,0.00042,15.09376]
[1776500542327,22.54,76788.46,38.8,0.62831,0.00042,15.0814]
[1776500545554,22.54,76788.97,38.8,0.62851,0.00042,15.07896]
[1776500545564,22.54,76788.97,38.8,0.62851,0.00042,15.07896]
[1776500545695,22.54,76788.97,38.8,0.62851,0.00042,15.07896]
[1776500545819,22.54,76788.97,38.8,0.62851,0.00042,15.07896]
[1776500545857,22.54,76788.97,38.8,0.62851,0.00042,15.07896]
[1776500545964,22.54,76788.97,38.8,0.62851,0.00042,15.07896]
[1776500546036,22.54,76788.72,38.8,0.62838,0.00042,15.08054]
[1776500546755,22.54,76770.62,38.8,0.62075,0.00042,15.17367]
[1776500547362,22.54,76752.36,38.8,0.61298,0.00043,15.26205]
[1776500548369,22.55,76755.45,38.8,0.61429,0.00043,15.24758]
[1776500551132,22.55,76755.35,38.8,0.61424,0.00043,15.2482]
[1776500551133,22.55,76755.35,38.8,0.61424,0.00043,15.2482]
[1776500551211,22.55,76755.35,38.8,0.61424,0.00043,15.2482]
[1776500551390,22.55,76756.16,38.8,0.61462,0.00043,15.23862]
[1776500553404,22.57,76758.82,38.8,0.61566,0.00042,15.22695]
[1776500554270,22.57,76758.82,38.8,0.61566,0.00042,15.22695]
[1776500554349,22.57,76758.82,38.8,0.61566,0.00042,15.22695]
[1776500554394,22.57,76758.82,38.8,0.61566,0.00042,15.22695]
[1776500554771,22.57,76758.82,38.8,0.61566,0.00042,15.22695]
[1776500554852,22.57,76757.48,38.8,0.61508,0.00042,15.23343]
[1776500555905,22.57,76740.77,38.8,0.60796,0.00043,15.31057]
[1776500556972,22.58,76728.94,38.8,0.60287,0.00043,15.36241]
[1776500559347,22.59,76727.69,38.8,0.60229,0.00043,15.3682]
[1776500559729,22.59,76727.69,38.8,0.60229,0.00043,15.3682]
[1776500559830,22.6,76724.75,38.8,0.60098,0.00043,15.38101]
[1776500561463,22.62,76729.12,38.8,0.60277,0.00043,15.36343]
[1776500564798,22.62,76729.21,38.8,0.6028,0.00043,15.36317]
[1776500564829,22.62,76727.57,38.8,0.60209,0.00043,15.37015]
[1776500565962,22.64,76718.6,38.8,0.59815,0.00043,15.4082]
[1776500566510,22.64,76713.58,38.8,0.596,0.00043,15.42828]
[1776500569181,22.67,76713.28,38.8,0.59579,0.00043,15.43023]
[1776500569981,22.67,76713.28,38.8,0.59579,0.00043,15.43023]
[1776500570082,22.68,76714.38,38.8,0.59619,0.00043,15.42657]
[1776500570538,22.68,76719.11,38.8,0.59822,0.00043,15.40766]
[1776500571859,22.68,76719.11,38.8,0.59822,0.00043,15.40766]
[1776500571960,22.69,76723.22,38.8,0.59996,0.00043,15.391]
[1776500577298,22.69,76723.17,38.8,0.59992,0.00043,15.39142]
[1776500582015,22.7,76721.56,38.8,0.59921,0.00043,15.39821]
[1776500582080,22.7,76720.86,38.8,0.59891,0.00043,15.4011]
[1776500582621,22.7,76710.57,38.8,0.5945,0.00043,15.44205]
[1776500583629,22.7,76703.44,38.8,0.59142,0.00043,15.46949]
[1776500584636,22.71,76700.33,38.8,0.59007,0.00043,15.48114]
[1776500586237,22.71,76699.44,38.8,0.58968,0.00043,15.48456]
[1776500586649,22.71,76699.81,38.8,0.58982,0.00043,15.48331]
[1776500587979,22.71,76699.81,38.8,0.58982,0.00043,15.48331]
[1776500588028,22.72,76700.12,38.8,0.58993,0.00043,15.48242]
[1776500588900,22.72,76700.12,38.8,0.58993,0.00043,15.48242]
[1776500589487,22.73,76700.15,38.8,0.58991,0.00043,15.4826]
[1776500590678,22.74,76704.31,38.8,0.59167,0.00043,15.46736]
[1776500595720,22.76,76706.44,38.8,0.5925,0.00043,15.46004]
[1776500596722,22.76,76710.61,38.8,0.59428,0.00043,15.44412]
[1776500597302,22.76,76710.61,38.8,0.59428,0.00043,15.44412]
[1776500597729,22.76,76711.09,38.8,0.59448,0.00043,15.44231]
[1776500601091,22.76,76716.27,38.8,0.59668,0.00043,15.42218]
[1776500601758,22.76,76720.03,38.8,0.59828,0.00043,15.4072]
[1776500602748,22.76,76720.03,38.8,0.59828,0.00043,15.4072]
[1776500602765,22.77,76721.42,38.8,0.59887,0.00043,15.40162]
[1776500607800,22.77,76719.81,38.8,0.59815,0.00043,15.40845]
[1776500608349,22.77,76719.81,38.8,0.59815,0.00043,15.40845]
[1776500608416,22.77,76719.81,38.8,0.59815,0.00043,15.40845]
[1776500608445,22.77,76719.81,38.8,0.59815,0.00043,15.40845]
[1776500608483,22.77,76719.81,38.8,0.59815,0.00043,15.40845]
[1776500608546,22.77,76719.81,38.8,0.59815,0.00043,15.40845]
[1776500608631,22.77,76719.81,38.8,0.59815,0.00043,15.40845]
[1776500609038,22.78,76698.45,38.8,0.58901,0.00043,15.49035]
[1776500609378,22.78,76698.45,38.8,0.58901,0.00043,15.49035]
[1776500609494,22.78,76698.45,38.8,0.58901,0.00043,15.49035]
[1776500609547,22.78,76698.45,38.8,0.58901,0.00043,15.49035]
[1776500609912,22.78,76698.45,38.8,0.58901,0.00043,15.49035]
[1776500609921,22.79,76674.44,38.8,0.57865,0.00043,15.57282]
[1776500610860,22.79,76669.58,38.8,0.57655,0.00043,15.5882]
[1776500616045,22.79,76668.68,38.8,0.57617,0.00043,15.58539]
[1776500616062,22.79,76668.68,38.8,0.57617,0.00043,15.58539]
[1776500616078,22.79,76669.18,38.8,0.57638,0.00043,15.58387]
[1776500616215,22.79,76669.18,38.8,0.57638,0.00043,15.58387]
[1776500616321,22.79,76669.18,38.8,0.57638,0.00043,15.58387]
[1776500617373,22.79,76668.91,38.8,0.57627,0.00043,15.58471]
[1776500617870,22.79,76674.87,38.8,0.57884,0.00043,15.56591]
[1776500618552,22.79,76674.87,38.8,0.57884,0.00043,15.56591]
[1776500618878,22.79,76680.19,38.8,0.58113,0.00043,15.54859]
[1776500619928,22.79,76680.19,38.8,0.58113,0.00043,15.54859]
[1776500623505,22.8,76681.11,38.8,0.58151,0.00043,15.54565]
[1776500624919,22.8,76675.72,38.8,0.57918,0.00043,15.56335]
[1776500627094,22.8,76679.62,38.8,0.58085,0.00043,15.55071]
[1776500629892,22.8,76681.44,38.8,0.58163,0.00043,15.54471]
[1776500630428,22.8,76680.88,38.8,0.58139,0.00043,15.5466]
[1776500633587,22.81,76677.99,38.8,0.58013,0.00043,15.5562]
[1776500633646,22.81,76677.99,38.8,0.58013,0.00043,15.5562]
[1776500634244,22.81,76679.34,38.8,0.58071,0.00043,15.5518]
[1776500634733,22.81,76679.34,38.8,0.58071,0.00043,15.5518]
[1776500635334,22.82,76681.46,38.8,0.58159,0.00043,15.54511]
[1776500635625,22.82,76681.46,38.8,0.58159,0.00043,15.54511]
[1776500635997,22.83,76689.45,38.8,0.58498,0.00043,15.51833]
[1776500637003,22.83,76694.16,38.8,0.587,0.00043,15.50184]
[1776500639017,22.83,76699.69,38.8,0.58936,0.00043,15.48202]
[1776500640025,22.83,76703.43,38.8,0.59095,0.00043,15.46829]
[1776500642039,22.84,76707.22,38.8,0.59255,0.00043,15.45424]
[1776500644894,22.84,76708.73,38.8,0.59319,0.00043,15.44858]
[1776500644911,22.84,76708.73,38.8,0.59319,0.00043,15.44858]
[1776500645060,22.84,76712.86,38.8,0.59495,0.00043,15.4328]
[1776500646011,22.84,76712.86,38.8,0.59495,0.00043,15.4328]
[1776500646159,22.84,76716.6,38.8,0.59653,0.00043,15.41823]
[1776500651363,22.85,76716.11,38.8,0.5963,0.00043,15.42041]
[1776500657149,22.86,76714.66,38.8,0.59565,0.00043,15.42635]
[1776500663191,22.86,76715.82,38.8,0.59612,0.00043,15.42207]
[1776500668225,22.87,76716.89,38.8,0.59656,0.00043,15.41808]
[1776500669684,22.87,76716.89,38.8,0.59656,0.00043,15.41808]
[1776500669866,22.87,76716.89,38.8,0.59656,0.00043,15.41808]
[1776500669897,22.87,76716.89,38.8,0.59656,0.00043,15.41808]
[1776500669922,22.87,76718.17,38.8,0.59709,0.00043,15.41307]
[1776500670946,22.87,76718.17,38.8,0.59709,0.00043,15.41307]
[1776500670965,22.87,76708.46,38.8,0.59295,0.00043,15.45076]
[1776500671467,22.87,76697.36,38.8,0.58824,0.00043,15.48604]
[1776500676926,22.88,76698.1,38.8,0.58855,0.00043,15.48346]
[1776500680982,22.88,76698.17,38.8,0.58857,0.00043,15.48328]
[1776500681216,22.88,76698.17,38.8,0.58857,0.00043,15.48328]
[1776500681318,22.88,76698.55,38.8,0.58873,0.00043,15.48195]
[1776500683132,22.88,76703.49,38.8,0.59083,0.00043,15.46394]
[1776500683332,22.88,76712.39,38.8,0.59462,0.00043,15.43032]
[1776500684339,22.88,76716.5,38.8,0.59637,0.00043,15.41438]
[1776500685442,22.88,76716.5,38.8,0.59637,0.00043,15.41438]
[1776500686902,22.88,76716.08,38.8,0.59618,0.00043,15.41608]
[1776500686907,22.89,76715.13,38.8,0.59577,0.00043,15.41986]
[1776500692395,22.89,76717.89,38.8,0.59691,0.00042,15.40933]
[1776500693962,22.89,76717.89,38.8,0.59691,0.00042,15.40933]
[1776500700531,22.9,76717.18,38.8,0.59658,0.00042,15.41243]
[1776500700537,22.9,76715.04,38.8,0.59567,0.00042,15.42085]
[1776500702047,22.9,76715.04,38.8,0.59567,0.00042,15.42085]
[1776500702148,22.91,76712.75,38.8,0.59468,0.00043,15.42983]
[1776500702481,22.91,76712.75,38.8,0.59468,0.00043,15.42983]
[1776500705488,22.91,76715.79,38.8,0.59596,0.00042,15.41818]
[1776500711530,22.92,76715.75,38.8,0.59591,0.00042,15.41864]
[1776500715558,22.92,76718.68,38.8,0.59714,0.00042,15.40733]
[1776500718937,22.93,76719.58,38.8,0.59751,0.00042,15.40388]
[1776500719387,22.93,76721.47,38.8,0.5983,0.00042,15.39641]
[1776500720593,22.93,76725.68,38.8,0.60007,0.00042,15.37951]
[1776500725826,22.93,76726.57,38.8,0.60044,0.00042,15.376]
[1776500725918,22.93,76726.57,38.8,0.60044,0.00042,15.376]
[1776500731355,22.94,76728.0,38.8,0.60099,0.00042,15.37064]
[1776500731670,22.95,76725.37,38.8,0.59991,0.00042,15.37568]
[1776500736705,22.95,76725.03,38.8,0.59973,0.00042,15.37739]
[1776500738719,22.96,76728.0,38.8,0.60098,0.00042,15.36541]
[1776500743754,22.97,76729.46,38.8,0.60155,0.00042,15.35979]
[1776500748789,22.98,76730.73,38.8,0.60205,0.00042,15.35494]
[1776500750249,22.98,76730.73,38.8,0.60205,0.00042,15.35494]
[1776500755837,22.99,76731.47,38.8,0.60231,0.00042,15.35246]
[1776500760873,23.0,76730.28,38.8,0.60176,0.00042,15.35781]
[1776500765907,23.01,76724.31,38.8,0.59921,0.00042,15.38252]
[1776500767031,23.01,76724.31,38.8,0.59921,0.00042,15.38252]
[1776500770757,23.01,76720.05,38.8,0.59739,0.00042,15.3997]
[1776500773964,23.02,76715.62,38.8,0.5955,0.00042,15.41717]
[1776500780026,23.02,76714.23,38.8,0.59489,0.00042,15.42271]
[1776500781100,23.02,76714.23,38.8,0.59489,0.00042,15.42271]
[1776500781134,23.02,76714.23,38.8,0.59489,0.00042,15.42274]
[1776500782049,23.02,76714.23,38.8,0.59489,0.00042,15.42274]
[1776500783305,23.03,76713.18,38.8,0.59444,0.00042,15.42679]
[1776500783030,23.03,76710.16,38.8,0.59316,0.00042,15.4383]
[1776500783397,23.03,76710.16,38.8,0.59316,0.00042,15.4383]
[1776500784037,23.03,76704.89,38.8,0.59092,0.00042,15.45796]
[1776500785113,23.03,76704.89,38.8,0.59092,0.00042,15.45796]
[1776500785213,23.03,76697.67,38.8,0.58785,0.00042,15.48411]
[1776500786343,23.03,76699.39,38.8,0.58857,0.00042,15.47803]
[1776500789073,23.03,76695.99,38.8,0.58712,0.00042,15.49019]
[1776500794108,23.04,76695.76,38.8,0.58704,0.00043,15.48538]
[1776500799152,23.04,76694.48,38.8,0.58648,0.00043,15.48995]
[1776500799497,23.04,76694.26,38.8,0.58639,0.00043,15.49074]
[1776500799804,23.04,76694.26,38.8,0.58639,0.00043,15.49074]
[1776500800267,23.04,76694.26,38.8,0.58639,0.00043,15.49074]
[1776500800289,23.04,76688.88,38.8,0.58409,0.00043,15.5093]
[1776500800347,23.04,76688.88,38.8,0.58409,0.00043,15.5093]
[1776500800789,23.04,76688.88,38.8,0.58409,0.00043,15.5093]
[1776500802164,23.04,76693.58,38.8,0.58609,0.00043,15.49318]
[1776500807202,23.05,76697.71,38.8,0.58782,0.00042,15.47885]
[1776500807593,23.05,76697.71,38.8,0.58782,0.00042,15.47885]
[1776500808209,23.05,76701.51,38.8,0.58944,0.00042,15.46524]
[1776500809241,23.05,76706.1,38.8,0.59138,0.00042,15.44855]
[1776500810223,23.05,76711.03,38.8,0.59346,0.00042,15.43018]
[1776500811480,23.05,76711.0,38.8,0.59344,0.00042,15.43035]
[1776500812237,23.06,76710.73,38.8,0.59332,0.00042,15.43143]
[1776500816265,23.06,76707.93,38.8,0.59211,0.00042,15.44212]
[1776500818279,23.06,76704.77,38.8,0.59076,0.00042,15.45388]
[1776500819091,23.06,76704.77,38.8,0.59076,0.00042,15.45388]
[1776500819150,23.06,76704.77,38.8,0.59076,0.00042,15.45388]
[1776500819286,23.07,76705.3,38.8,0.59098,0.00042,15.45198]
[1776500820293,23.07,76701.34,38.8,0.5893,0.00042,15.46644]
[1776500823313,23.07,76697.08,38.8,0.58748,0.00042,15.48175]
[1776500824033,23.07,76697.08,38.8,0.58748,0.00042,15.48175]
[1776500825726,23.07,76695.53,38.8,0.58681,0.00042,15.48727]
[1776500827280,23.07,76694.59,38.8,0.58641,0.00042,15.49059]
[1776500828938,23.08,76692.44,38.8,0.58549,0.00042,15.4981]
[1776500829007,23.08,76692.44,38.8,0.58549,0.00042,15.4981]
[1776500829356,23.08,76686.9,38.8,0.58313,0.00043,15.51695]
[1776500830363,23.08,76683.23,38.8,0.58157,0.00043,15.52913]
[1776500831864,23.08,76683.23,38.8,0.58157,0.00043,15.52913]
[1776500831952,23.08,76683.23,38.8,0.58157,0.00043,15.52913]
[1776500831971,23.08,76683.23,38.8,0.58157,0.00043,15.52913]
[1776500832317,23.08,76683.23,38.8,0.58157,0.00043,15.52913]
[1776500833293,23.08,76689.1,38.8,0.58406,0.00043,15.50961]
[1776500833986,23.08,76689.1,38.8,0.58406,0.00043,15.50961]
[1776500834041,23.08,76694.6,38.8,0.5864,0.00042,15.49073]
[1776500839723,23.09,76695.74,38.8,0.58686,0.00042,15.48694]
[1776500841443,23.09,76699.97,38.8,0.58864,0.00042,15.47208]
[1776500847124,23.09,76701.17,38.8,0.58913,0.00042,15.46793]
[1776500847295,23.1,76701.17,38.8,0.58912,0.00042,15.46802]
[1776500847454,23.1,76701.17,38.8,0.58912,0.00042,15.46802]
[1776500848329,23.1,76704.75,38.8,0.59063,0.00042,15.45508]
[1776500849499,23.1,76707.53,38.8,0.5918,0.00042,15.44488]
[1776500853219,23.1,76707.83,38.8,0.59193,0.00042,15.44381]
[1776500853320,23.1,76709.68,38.8,0.59273,0.00042,15.43126]
[1776500858562,23.11,76711.23,38.8,0.59337,0.00042,15.42563]
[1776500863597,23.11,76713.26,38.8,0.5942,0.00042,15.41813]
[1776500868632,23.12,76714.96,38.8,0.5949,0.00042,15.41185]
[1776500873067,23.12,76714.75,38.8,0.5948,0.00042,15.41273]
[1776500878708,23.13,76712.5,38.8,0.59383,0.00042,15.42155]
[1776500883366,23.13,76711.73,38.8,0.59349,0.00042,15.42455]
[1776500883471,23.13,76711.55,38.8,0.59341,0.00042,15.42528]
[1776500883743,23.13,76718.3,38.8,0.59625,0.00042,15.39949]
[1776500884750,23.13,76724.71,38.8,0.59895,0.00042,15.37432]
[1776500886923,23.13,76726.08,38.8,0.59952,0.00042,15.36888]
[1776500887024,23.14,76733.16,38.8,0.60248,0.00042,15.34009]
[1776500888116,23.14,76735.88,38.8,0.60362,0.00042,15.32883]
[1776500888623,23.14,76735.88,38.8,0.60362,0.00042,15.32883]
[1776500890108,23.14,76738.2,38.8,0.60459,0.00042,15.31916]
[1776500890151,23.14,76738.2,38.8,0.60459,0.00042,15.31916]
[1776500890389,23.14,76738.2,38.8,0.60459,0.00042,15.31916]
[1776500890792,23.14,76744.13,38.8,0.60706,0.00042,15.29391]
[1776500892807,23.14,76747.08,38.8,0.60828,0.00042,15.28121]
[1776500893727,23.14,76747.08,38.8,0.60828,0.00042,15.28121]
[1776500893817,23.14,76747.08,38.8,0.60828,0.00042,15.28121]
[1776500895828,23.14,76743.3,38.8,0.60669,0.00042,15.29775]
[1776500898849,23.15,76740.44,38.8,0.60548,0.00042,15.31011]
[1776500903884,23.15,76739.22,38.8,0.60495,0.00042,15.31547]
[1776500908919,23.16,76737.24,38.8,0.60411,0.00042,15.32398]
[1776500912503,23.16,76736.3,38.8,0.60371,0.00042,15.32798]
[1776500913162,23.16,76729.96,38.8,0.60108,0.00042,15.3484]
[1776500913476,23.16,76729.96,38.8,0.60108,0.00042,15.3484]
[1776500913954,23.16,76723.2,38.8,0.59824,0.00042,15.37556]
[1776500915671,23.16,76721.81,38.8,0.59766,0.00042,15.38106]
[1776500919957,23.16,76721.84,38.8,0.59766,0.00042,15.38101]
[1776500920046,23.16,76721.84,38.8,0.59766,0.00042,15.38101]
[1776500920108,23.16,76718.96,38.8,0.59645,0.00042,15.39228]
[1776500921305,23.16,76711.19,38.8,0.59317,0.00042,15.42195]
[1776500922594,23.16,76710.42,38.8,0.59285,0.00042,15.42484]
[1776500922630,23.16,76710.42,38.8,0.59285,0.00042,15.42484]
[1776500922666,23.16,76710.42,38.8,0.59285,0.00042,15.42484]
[1776500923306,23.16,76719.08,38.8,0.59649,0.00042,15.39187]
[1776500924198,23.16,76719.08,38.8,0.59649,0.00042,15.39187]
[1776500924234,23.16,76724.72,38.8,0.59886,0.00042,15.36971]
[1776500924670,23.16,76724.72,38.8,0.59886,0.00042,15.36971]
[1776500925032,23.16,76725.02,38.8,0.59899,0.00042,15.36854]
[1776500927046,23.17,76722.41,38.8,0.59789,0.00042,15.37892]
[1776500931074,23.17,76725.46,38.8,0.59916,0.00042,15.3669]
[1776500933834,23.17,76726.1,38.8,0.59942,0.00042,15.3644]
[1776500933842,23.17,76726.1,38.8,0.59942,0.00042,15.3644]
[1776500934572,23.17,76728.12,38.8,0.60027,0.00042,15.35631]
[1776500935101,23.17,76731.49,38.8,0.60168,0.00042,15.34264]
[1776500936078,23.17,76731.49,38.8,0.60168,0.00042,15.34264]
[1776500938123,23.17,76734.31,38.8,0.60285,0.00042,15.33114]
[1776500940792,23.17,76734.86,38.8,0.60307,0.00042,15.32895]
[1776500941144,23.18,76735.3,38.8,0.60325,0.00042,15.32717]
[1776500942278,23.18,76735.3,38.8,0.60325,0.00042,15.32717]
[1776500942314,23.18,76735.3,38.8,0.60325,0.00042,15.32717]
[1776500942408,23.18,76737.53,38.8,0.60418,0.00042,15.31791]
[1776500942504,23.18,76737.53,38.8,0.60418,0.00042,15.31791]
[1776500943158,23.18,76739.33,38.8,0.60493,0.00042,15.31034]
[1776500946161,23.18,76740.03,38.8,0.60522,0.00042,15.30744]
[1776500946179,23.18,76739.52,38.8,0.605,0.00042,15.30963]
[1776500946606,23.18,76739.52,38.8,0.605,0.00042,15.30963]
[1776500947186,23.18,76739.45,38.8,0.60497,0.00042,15.30995]
[1776500952221,23.18,76738.64,38.8,0.60461,0.00042,15.31353]
[1776500958659,23.19,76740.34,38.8,0.60531,0.00042,15.30648]
[1776500959270,23.19,76740.99,38.8,0.60557,0.00042,15.30383]
[1776500964306,23.19,76741.78,38.8,0.60589,0.00042,15.30065]
[1776500967326,23.19,76738.65,38.8,0.60457,0.00042,15.314]
[1776500972362,23.2,76738.9,38.8,0.60469,0.00042,15.30735]
[1776500972685,23.2,76738.9,38.8,0.60469,0.00042,15.30735]
[1776500973369,23.2,76734.94,38.8,0.60303,0.00042,15.32391]
[1776500974377,23.2,76731.94,38.8,0.60177,0.00042,15.3363]
[1776500975342,23.2,76731.94,38.8,0.60177,0.00042,15.3363]
[1776500975385,23.2,76731.64,38.8,0.60165,0.00042,15.33755]
[1776500976392,23.2,76726.28,38.8,0.5994,0.00042,15.35923]
[1776500977399,23.2,76720.31,38.8,0.59689,0.00042,15.3828]
[1776500977904,23.2,76720.31,38.8,0.59689,0.00042,15.3828]
[1776500978406,23.2,76717.18,38.8,0.59557,0.00042,15.39498]
[1776500983455,23.21,76717.47,38.8,0.59567,0.00042,15.39402]
[1776500987482,23.21,76720.26,38.8,0.59683,0.00042,15.38336]
[1776500992518,23.22,76719.02,38.8,0.59629,0.00042,15.38833]
[1776500997553,23.22,76717.26,38.8,0.59555,0.00042,15.39518]
[1776501000995,23.22,76716.9,38.8,0.5954,0.00042,15.39657]
[1776501001125,23.22,76717.11,38.8,0.59548,0.00042,15.39579]
[1776501006617,23.22,76715.53,38.8,0.59481,0.00042,15.40189]
[1776501011652,23.22,76714.64,38.8,0.59443,0.00042,15.40531]
[1776501012563,23.22,76714.64,38.8,0.59443,0.00042,15.40531]
[1776501012659,23.22,76713.85,38.8,0.5941,0.00042,15.40831]
[1776501015442,23.22,76715.2,38.8,0.59467,0.00042,15.40321]
[1776501015468,23.22,76715.2,38.8,0.59467,0.00042,15.40321]
[1776501015473,23.22,76715.2,38.8,0.59467,0.00042,15.40321]
[1776501015680,23.22,76722.43,38.8,0.5977,0.00042,15.37532]
[1776501016806,23.22,76725.93,38.8,0.59916,0.00042,15.36151]
[1776501017857,23.22,76725.93,38.8,0.59916,0.00042,15.36151]
[1776501018919,23.23,76723.31,38.8,0.59806,0.00042,15.37194]
[1776501019708,23.23,76720.61,38.8,0.59692,0.00042,15.38253]
[1776501024743,23.23,76718.21,38.8,0.59591,0.00042,15.39189]
[1776501026369,23.23,76718.21,38.8,0.59591,0.00042,15.39189]
[1776501026869,23.23,76716.77,38.8,0.5953,0.00042,15.39742]
[1776501027489,23.23,76716.43,38.8,0.59516,0.00042,15.39874]
[1776501028102,23.23,76716.43,38.8,0.59516,0.00042,15.39874]
[1776501029530,23.23,76714.05,38.8,0.59416,0.00042,15.40778]
[1776501029778,23.23,76708.47,38.8,0.59181,0.00042,15.42857]
[1776501031216,23.23,76704.48,38.8,0.59016,0.00042,15.43739]
[1776501031792,23.23,76701.17,38.8,0.58877,0.00042,15.44926]
[1776501034813,23.23,76697.53,38.8,0.58723,0.00042,15.46208]
[1776501038841,23.23,76700.84,38.8,0.58863,0.00042,15.45039]
[1776501042454,23.23,76701.67,38.8,0.58898,0.00042,15.44742]
[1776501043613,23.23,76700.32,38.8,0.58842,0.00042,15.45221]
[1776501046230,23.23,76696.61,38.8,0.58685,0.00042,15.46528]
[1776501046579,23.23,76696.61,38.8,0.58685,0.00042,15.46528]
[1776501046599,23.23,76696.61,38.8,0.58685,0.00042,15.46528]
[1776501046779,23.23,76696.61,38.8,0.58684,0.00042,15.4653]
[1776501047027,23.23,76696.61,38.8,0.58684,0.00042,15.4653]
[1776501047240,23.23,76696.61,38.8,0.58684,0.00042,15.4653]
[1776501047281,23.23,76696.61,38.8,0.58684,0.00042,15.4653]
[1776501047416,23.23,76696.61,38.8,0.58684,0.00042,15.4653]
[1776501047451,23.23,76699.89,38.8,0.58823,0.00042,15.45382]
[1776501047613,23.23,76699.89,38.8,0.58823,0.00042,15.45382]
[1776501048469,23.23,76716.69,38.8,0.5953,0.00042,15.39201]
[1776501049170,23.23,76724.62,38.8,0.59862,0.00042,15.36116]
[1776501051931,23.23,76726.32,38.8,0.59933,0.00042,15.35444]
[1776501051936,23.23,76726.05,38.8,0.59922,0.00042,15.35553]
[1776501053950,23.23,76728.92,38.8,0.60042,0.00042,15.34406]
[1776501058985,23.23,76727.12,38.8,0.59966,0.00042,15.35132]
[1776501060999,23.23,76732.8,38.8,0.60204,0.00042,15.32834]
[1776501063112,23.23,76735.2,38.8,0.60304,0.00042,15.31846]
[1776501063185,23.23,76735.2,38.8,0.60304,0.00042,15.31846]
[1776501063197,23.23,76735.2,38.8,0.60304,0.00042,15.31846]
[1776501063463,23.23,76735.2,38.8,0.60304,0.00042,15.31846]
[1776501063529,23.23,76736.99,38.8,0.60379,0.00042,15.31102]
[1776501064441,23.23,76746.88,38.8,0.60791,0.00042,15.26899]
[1776501065027,23.23,76751.05,38.8,0.60965,0.00042,15.25078]
[1776501068048,23.23,76758.63,38.8,0.6128,0.00041,15.21693]
[1776501069055,23.23,76765.37,38.8,0.61559,0.00041,15.18605]
[1776501070188,23.23,76768.43,38.8,0.61685,0.00041,15.17179]
[1776501071069,23.23,76770.88,38.8,0.61786,0.00041,15.16028]
[1776501073083,23.23,76778.07,38.8,0.62083,0.00041,15.12594]
[1776501074090,23.23,76782.37,38.8,0.62259,0.00041,15.10499]
[1776501075554,23.23,76782.37,38.8,0.62259,0.00041,15.10499]
[1776501078118,23.23,76785.45,38.8,0.62385,0.00041,15.08986]
[1776501083156,23.23,76787.24,38.8,0.6246,0.00041,15.08087]
[1776501084587,23.23,76787.24,38.8,0.6246,0.00041,15.08087]
[1776501086177,23.23,76779.17,38.8,0.62128,0.00041,15.12059]
[1776501091212,23.23,76778.71,38.8,0.62114,0.00041,15.11691]
[1776501096247,23.23,76779.74,38.8,0.62156,0.00041,15.11186]
[1776501100274,23.23,76782.65,38.8,0.62276,0.00041,15.0976]
[1776501103302,23.23,76780.31,38.8,0.6218,0.00041,15.10907]
[1776501106320,23.23,76777.97,38.8,0.62083,0.00041,15.12046]
[1776501110348,23.23,76775.28,38.8,0.61972,0.00041,15.13344]
[1776501115383,23.23,76773.62,38.8,0.61904,0.00041,15.14139]
[1776501117397,23.23,76769.5,38.8,0.61733,0.00041,15.16096]
[1776501122432,23.23,76767.59,38.8,0.61654,0.00041,15.16999]
[1776501127467,23.23,76770.24,38.8,0.61763,0.00041,15.1576]
[1776501131495,23.24,76772.83,38.8,0.61869,0.00041,15.1454]
[1776501133509,23.24,76775.65,38.8,0.61985,0.00041,15.13197]
[1776501136530,23.24,76778.12,38.8,0.62086,0.00041,15.12017]
[1776501140558,23.24,76775.36,38.8,0.6197,0.00041,15.13369]
[1776501142573,23.24,76769.26,38.8,0.61718,0.00041,15.16271]
[1776501143664,23.24,76769.26,38.8,0.61718,0.00041,15.16271]
[1776501144587,23.24,76762.15,38.8,0.61424,0.00041,15.19572]
[1776501144959,23.24,76762.15,38.8,0.61424,0.00041,15.19572]
[1776501145594,23.24,76757.45,38.8,0.61229,0.00041,15.21707]
[1776501146229,23.24,76757.45,38.8,0.61229,0.00041,15.21707]
[1776501153650,23.24,76754.15,38.8,0.61097,0.00042,15.22587]
[1776501158684,23.24,76752.6,38.8,0.61033,0.00042,15.23263]
[1776501160699,23.24,76749.62,38.8,0.6091,0.00042,15.24571]
[1776501166387,23.24,76747.98,38.8,0.60842,0.00042,15.25282]
[1776501173790,23.23,76748.3,38.8,0.60857,0.00042,15.25129]
[1776501176206,23.23,76748.3,38.8,0.60857,0.00042,15.25129]
[1776501177817,23.23,76753.18,38.8,0.6106,0.00042,15.22978]
[1776501179113,23.23,76753.18,38.8,0.6106,0.00042,15.22978]
[1776501179208,23.23,76753.18,38.8,0.6106,0.00042,15.22978]
[1776501179833,23.23,76751.77,38.8,0.61001,0.00042,15.23603]
[1776501179909,23.23,76746.26,38.8,0.60772,0.00042,15.2601]
[1776501180839,23.23,76742.68,38.8,0.60623,0.00042,15.27549]
[1776501181846,23.23,76734.51,38.8,0.60281,0.00042,15.30977]
[1776501182853,23.23,76728.85,38.8,0.60045,0.00042,15.33286]
[1776501184453,23.23,76728.85,38.8,0.60045,0.00042,15.33286]
[1776501184555,23.23,76727.53,38.8,0.59989,0.00042,15.33817]
[1776501189438,23.23,76725.18,38.8,0.59891,0.00042,15.34755]
[1776501189536,23.23,76725.66,38.8,0.59911,0.00042,15.34565]
[1776501191442,23.23,76727.83,38.8,0.60002,0.00042,15.33698]
[1776501193442,23.23,76727.09,38.8,0.59971,0.00042,15.33996]
[1776501193543,23.23,76727.02,38.8,0.59968,0.00042,15.34024]
[1776501199972,23.23,76726.55,38.8,0.59948,0.00042,15.34214]
[1776501201464,23.23,76726.55,38.8,0.59948,0.00042,15.34214]
[1776501201562,23.23,76728.11,38.8,0.60013,0.00042,15.3359]
[1776501203468,23.23,76727.61,38.8,0.59992,0.00042,15.33791]
[1776501203517,23.23,76727.26,38.8,0.59977,0.00042,15.33932]
[1776501214070,23.24,76725.1,38.8,0.5989,0.00042,15.34215]
[1776501215078,23.24,76720.93,38.8,0.59715,0.00042,15.35855]
[1776501216012,23.24,76720.93,38.8,0.59715,0.00042,15.35855]
[1776501216047,23.24,76720.93,38.8,0.59715,0.00042,15.35855]
[1776501216145,23.24,76720.93,38.8,0.59715,0.00042,15.35855]
[1776501216709,23.23,76715.31,38.8,0.59479,0.00042,15.38018]
[1776501217092,23.23,76706.38,38.8,0.59103,0.00042,15.41344]
[1776501218582,23.23,76701.67,38.8,0.58905,0.00042,15.43043]
[1776501219384,23.23,76701.67,38.8,0.58905,0.00042,15.43043]
[1776501221119,23.23,76699.09,38.8,0.58796,0.00042,15.43954]
[1776501223943,23.23,76700.27,38.8,0.58846,0.00042,15.43534]
[1776501226869,23.23,76701.45,38.8,0.58896,0.00042,15.43112]
[1776501228744,23.23,76709.74,38.8,0.59246,0.00042,15.40096]
[1776501233162,23.23,76711.26,38.8,0.5931,0.00042,15.39532]
[1776501233626,23.23,76711.26,38.8,0.5931,0.00042,15.39532]
[1776501233651,23.23,76712.44,38.8,0.59359,0.00042,15.39092]
[1776501237232,23.23,76715.07,38.8,0.5947,0.00042,15.38101]
[1776501241699,23.23,76714.29,38.8,0.59437,0.00042,15.38398]
[1776501242267,23.23,76711.98,38.8,0.59339,0.00042,15.39269]
[1776501244233,23.23,76711.34,38.8,0.59312,0.00042,15.39509]
[1776501244273,23.23,76711.34,38.8,0.59312,0.00042,15.39509]
[1776501244281,23.23,76708.11,38.8,0.59176,0.00042,15.40707]
[1776501245648,23.23,76704.22,38.8,0.59012,0.00042,15.42125]
[1776501246732,23.23,76704.22,38.8,0.59012,0.00042,15.42125]
[1776501246295,23.23,76697.13,38.8,0.58713,0.00042,15.44642]
[1776501248309,23.23,76693.07,38.8,0.58542,0.00042,15.46041]
[1776501251329,23.23,76689.81,38.8,0.58404,0.00042,15.47146]
[1776501252470,23.23,76689.81,38.8,0.58404,0.00042,15.47146]
[1776501253762,23.23,76688.18,38.8,0.58335,0.00042,15.47691]
[1776501253344,23.23,76682.7,38.8,0.58103,0.00042,15.49491]
[1776501257371,23.23,76685.98,38.8,0.58242,0.00042,15.48416]
[1776501259386,23.23,76682.78,38.8,0.58107,0.00042,15.4946]
[1776501261192,23.23,76683.21,38.8,0.58125,0.00042,15.4932]
[1776501261415,23.23,76683.21,38.8,0.58125,0.00042,15.4932]
[1776501263899,23.23,76681.08,38.8,0.58035,0.00042,15.50005]
[1776501264097,23.23,76681.08,38.8,0.58035,0.00042,15.50005]
[1776501264638,23.23,76677.84,38.8,0.57898,0.00042,15.51035]
[1776501265428,23.23,76673.21,38.8,0.57701,0.00042,15.52476]
[1776501266589,23.23,76673.21,38.8,0.57701,0.00042,15.52476]
[1776501266865,23.23,76673.21,38.8,0.57701,0.00042,15.52476]
[1776501266979,23.23,76672.42,38.8,0.57668,0.00043,15.52718]
[1776501267003,23.23,76672.42,38.8,0.57668,0.00043,15.52718]
[1776501267158,23.23,76672.42,38.8,0.57668,0.00043,15.52718]
[1776501267422,23.23,76672.42,38.8,0.57668,0.00043,15.52718]
[1776501267749,23.23,76672.42,38.8,0.57668,0.00043,15.52718]
[1776501267779,23.23,76664.55,38.8,0.57333,0.00043,15.55069]
[1776501268451,23.23,76651.78,38.8,0.56788,0.00043,15.5865]
[1776501270577,23.23,76651.18,38.8,0.56763,0.00043,15.5881]
[1776501271734,23.23,76651.18,38.8,0.56763,0.00043,15.5881]
[1776501271772,23.23,76646.91,38.8,0.56583,0.00043,15.59368]
[1776501272481,23.23,76643.86,38.8,0.56452,0.00043,15.60155]
[1776501277520,23.23,76643.67,38.8,0.56445,0.00043,15.602]
[1776501279140,23.23,76643.94,38.8,0.56456,0.00043,15.60131]
[1776501279533,23.23,76644.53,38.8,0.56482,0.00043,15.5998]
[1776501284540,23.22,76643.78,38.8,0.5645,0.00043,15.60167]
[1776501290153,23.22,76643.46,38.8,0.56437,0.00043,15.60245]
[1776501291620,23.22,76639.57,38.8,0.56271,0.00043,15.61218]
[1776501293634,23.22,76636.17,38.8,0.56126,0.00043,15.62046]
[1776501294649,23.22,76636.17,38.8,0.56126,0.00043,15.62046]
[1776501294692,23.22,76636.17,38.8,0.56126,0.00043,15.62046]
[1776501295009,23.22,76636.31,38.8,0.56132,0.00043,15.62011]
[1776501295025,23.22,76636.31,38.8,0.56132,0.00043,15.62011]
[1776501295659,23.21,76631.33,38.8,0.55919,0.00043,15.63191]
[1776501296739,23.21,76631.33,38.8,0.55919,0.00043,15.63191]
[1776501296817,23.21,76631.33,38.8,0.55919,0.00043,15.63191]
[1776501296824,23.21,76631.33,38.8,0.55919,0.00043,15.63191]
[1776501297748,23.21,76629.3,38.8,0.55832,0.00043,15.63657]
[1776501297774,23.21,76629.3,38.8,0.55832,0.00043,15.63657]
[1776501297796,23.21,76629.3,38.8,0.55832,0.00043,15.63657]
[1776501297802,23.21,76629.3,38.8,0.55832,0.00043,15.63657]
[1776501297887,23.21,76628.02,38.8,0.55777,0.00043,15.63947]
[1776501298156,23.21,76628.02,38.8,0.55777,0.00043,15.63947]
[1776501298169,23.21,76628.02,38.8,0.55777,0.00043,15.63947]
[1776501299711,23.21,76626.75,38.8,0.55723,0.00043,15.64234]
[1776501300695,23.2,76630.24,38.8,0.55875,0.00043,15.63426]
[1776501301267,23.2,76630.24,38.8,0.55875,0.00043,15.63426]
[1776501301274,23.2,76630.24,38.8,0.55875,0.00043,15.63426]
[1776501301362,23.2,76630.24,38.8,0.55875,0.00043,15.63426]
[1776501301716,23.2,76630.24,38.8,0.55875,0.00043,15.63426]
[1776501301842,23.19,76622.27,38.8,0.55535,0.00043,15.65196]
[1776501302302,23.19,76622.27,38.8,0.55535,0.00043,15.65196]
[1776501302710,23.19,76609.74,38.8,0.54995,0.00043,15.6777]
[1776501303716,23.19,76604.84,38.8,0.54784,0.00043,15.68695]
[1776501304378,23.19,76604.84,38.8,0.54784,0.00043,15.68695]
[1776501304855,23.17,76605.31,38.8,0.54809,0.00043,15.68588]
[1776501306456,23.17,76603.86,38.8,0.54746,0.00043,15.68856]
[1776501306853,23.15,76600.87,38.8,0.54621,0.00043,15.69378]
[1776501307745,23.13,76597.37,38.8,0.54472,0.00043,15.6998]
[1776501308327,23.13,76597.37,38.8,0.54472,0.00043,15.6998]
[1776501308402,23.13,76597.37,38.8,0.54472,0.00043,15.6998]
[1776501308426,23.13,76597.37,38.8,0.54472,0.00043,15.6998]
[1776501308428,23.13,76597.37,38.8,0.54472,0.00043,15.6998]
[1776501308531,23.13,76597.37,38.8,0.54472,0.00043,15.6998]
[1776501308752,23.12,76594.17,38.8,0.54335,0.00043,15.70514]
[1776501309759,23.11,76590.31,38.8,0.5417,0.00043,15.71135]
[1776501309994,23.11,76590.31,38.8,0.5417,0.00043,15.71135]
[1776501310008,23.11,76590.31,38.8,0.5417,0.00043,15.71135]
[1776501310765,23.11,76590.31,38.8,0.5417,0.00043,15.71135]
[1776501310769,23.1,76586.59,38.8,0.54011,0.00043,15.71706]
[1776501310914,23.1,76586.59,38.8,0.54011,0.00043,15.71706]
[1776501311761,23.1,76586.59,38.8,0.54011,0.00043,15.71706]
[1776501311969,23.08,76586.89,38.8,0.54026,0.00043,15.71651]
[1776501313892,23.05,76589.58,38.8,0.54147,0.00043,15.71213]
[1776501314795,23.04,76594.35,38.8,0.54356,0.00043,15.70426]
[1776501314940,23.04,76594.35,38.8,0.54356,0.00043,15.70426]
[1776501315264,23.04,76594.35,38.8,0.54356,0.00043,15.70426]
[1776501315279,23.04,76594.35,38.8,0.54356,0.00043,15.70426]
[1776501315857,23.04,76594.35,38.8,0.54356,0.00043,15.70426]
[1776501315801,23.03,76598.76,38.8,0.5455,0.00043,15.69657]
[1776501316808,23.03,76601.4,38.8,0.54665,0.00043,15.69185]
[1776501318190,23.03,76599.6,38.8,0.54587,0.00043,15.69507]
[1776501319143,23.03,76597.03,38.8,0.54476,0.00043,15.69957]
[1776501319829,23.02,76597.51,38.8,0.54497,0.00043,15.69873]
[1776501324863,23.02,76598.76,38.8,0.54552,0.00043,15.6965]
[1776501327538,23.02,76598.9,38.8,0.54559,0.00043,15.69623]
[1776501327581,23.02,76598.9,38.8,0.54559,0.00043,15.69623]
[1776501328189,23.02,76598.9,38.8,0.54559,0.00043,15.69623]
[1776501328224,23.02,76598.9,38.8,0.54559,0.00043,15.69623]
[1776501328389,23.02,76598.9,38.8,0.54559,0.00043,15.69623]
[1776501328778,23.02,76598.9,38.8,0.54559,0.00043,15.69623]
[1776501328813,23.02,76605.11,38.8,0.54829,0.00043,15.68489]
[1776501329303,23.02,76605.11,38.8,0.54829,0.00043,15.68489]
[1776501329644,23.02,76601.01,38.8,0.54651,0.00043,15.69245]
[1776501329901,23.02,76593.91,38.8,0.54342,0.00044,15.70481]
[1776501332260,23.02,76591.93,38.8,0.54255,0.00044,15.70809]
[1776501332361,23.02,76590.22,38.8,0.54182,0.00044,15.70521]
[1776501333338,23.02,76590.22,38.8,0.54182,0.00044,15.70521]
[1776501335474,23.01,76592.33,38.8,0.54276,0.00044,15.70172]
[1776501335566,23.01,76594.9,38.8,0.54388,0.00044,15.69742]
[1776501337928,23.01,76593.4,38.8,0.54323,0.00044,15.69994]
[1776501337970,23.01,76593.4,38.8,0.54323,0.00044,15.69994]
[1776501338293,23.01,76593.4,38.8,0.54323,0.00044,15.69994]
[1776501338461,23.01,76593.4,38.8,0.54323,0.00044,15.69994]
[1776501338541,23.01,76594.76,38.8,0.54382,0.00044,15.69765]
[1776501339000,23.01,76594.76,38.8,0.54382,0.00044,15.69765]
[1776501339100,23.01,76594.76,38.8,0.54382,0.00044,15.69765]
[1776501339663,23.01,76594.76,38.8,0.54382,0.00044,15.69765]
[1776501339721,23.01,76579.36,38.8,0.53711,0.00044,15.72149]
[1776501340577,23.01,76579.36,38.8,0.53711,0.00044,15.72149]
[1776501340599,23.01,76579.36,38.8,0.53711,0.00044,15.72149]
[1776501340746,23.01,76579.36,38.8,0.53711,0.00044,15.72149]
[1776501340848,23.01,76572.38,38.8,0.53405,0.00044,15.73086]
[1776501343447,23.02,76573.77,38.8,0.53465,0.00044,15.72908]
[1776501343835,23.02,76573.77,38.8,0.53465,0.00044,15.72908]
[1776501343463,23.02,76578.7,38.8,0.5368,0.00044,15.72248]
[1776501343918,23.02,76578.7,38.8,0.5368,0.00044,15.72248]
[1776501344307,23.02,76578.7,38.8,0.5368,0.00044,15.72248]
[1776501344880,23.02,76578.7,38.8,0.5368,0.00044,15.72248]
[1776501344895,23.02,76581.38,38.8,0.53797,0.00044,15.71867]
[1776501344927,23.02,76581.38,38.8,0.53797,0.00044,15.71867]
[1776501344969,23.02,76581.38,38.8,0.53797,0.00044,15.71867]
[1776501345209,23.02,76585.26,38.8,0.53966,0.00044,15.71295]
[1776501347085,23.02,76586.14,38.8,0.54005,0.00044,15.71161]
[1776501347151,23.02,76586.14,38.8,0.54005,0.00044,15.71161]
[1776501347186,23.02,76587.35,38.8,0.54057,0.00044,15.70975]
[1776501348085,23.02,76587.35,38.8,0.54057,0.00044,15.70975]
[1776501348172,23.02,76592.4,38.8,0.54277,0.00044,15.70168]
[1776501349880,23.02,76596.01,38.8,0.54434,0.00044,15.69561]
[1776501350562,23.02,76596.01,38.8,0.54434,0.00044,15.69561]
[1776501350658,23.02,76596.01,38.8,0.54434,0.00044,15.69561]
[1776501350680,23.02,76596.01,38.8,0.54434,0.00044,15.69561]
[1776501350692,23.02,76596.01,38.8,0.54434,0.00044,15.69561]
[1776501350748,23.02,76596.01,38.8,0.54434,0.00044,15.69561]
[1776501350898,23.02,76596.01,38.8,0.54434,0.00044,15.69561]
[1776501350904,23.02,76596.01,38.8,0.54434,0.00044,15.69561]
[1776501350760,23.02,76596.7,38.8,0.54464,0.00044,15.69443]
[1776501351886,23.02,76596.7,38.8,0.54464,0.00044,15.69443]
[1776501352188,23.02,76599.27,38.8,0.54576,0.00043,15.68992]
[1776501352201,23.02,76607.24,38.8,0.54923,0.00043,15.67518]
[1776501355786,23.02,76607.97,38.8,0.54955,0.00043,15.67377]
[1776501355857,23.02,76607.97,38.8,0.54955,0.00043,15.67377]
[1776501356518,23.02,76608.56,38.8,0.5498,0.00043,15.67262]
[1776501357103,23.01,76615.47,38.8,0.5528,0.00043,15.65871]
[1776501357977,23.01,76615.47,38.8,0.5528,0.00043,15.65871]
[1776501357995,23.01,76615.47,38.8,0.5528,0.00043,15.65871]
[1776501358110,23.01,76613.39,38.8,0.5519,0.00043,15.66299]
[1776501362425,23.01,76612.28,38.8,0.55142,0.00043,15.66523]
[1776501362526,23.01,76612.26,38.8,0.55141,0.00043,15.66526]
[1776501363056,23.01,76612.26,38.8,0.55141,0.00043,15.66526]
[1776501363061,23.01,76612.26,38.8,0.55141,0.00043,15.66526]
[1776501363464,23.01,76612.26,38.8,0.55141,0.00043,15.66526]
[1776501363475,23.01,76612.26,38.8,0.55141,0.00043,15.66526]
[1776501363564,23.01,76613.41,38.8,0.55191,0.00043,15.66292]
[1776501365416,23.01,76610.93,38.8,0.55084,0.00043,15.66792]
[1776501365431,23.01,76608.89,38.8,0.54995,0.00043,15.67195]
[1776501368364,23.01,76608.57,38.8,0.54981,0.00043,15.67256]
[1776501368415,23.01,76608.57,38.8,0.54981,0.00043,15.67256]
[1776501368896,23.01,76608.57,38.8,0.54981,0.00043,15.67256]
[1776501368903,23.01,76608.57,38.8,0.54981,0.00043,15.67256]
[1776501369287,23.01,76612.23,38.8,0.55141,0.00043,15.66529]
[1776501370243,23.01,76612.23,38.8,0.55141,0.00043,15.66529]
[1776501370588,23.01,76612.23,38.8,0.55141,0.00043,15.66529]
[1776501370665,23.01,76612.23,38.8,0.55141,0.00043,15.66529]
[1776501370728,23.01,76616.84,38.8,0.55341,0.00043,15.65579]
[1776501371567,23.01,76625.12,38.8,0.557,0.00043,15.63773]
[1776501372233,23.01,76638.82,38.8,0.56293,0.00043,15.60508]
[1776501373315,23.01,76638.82,38.8,0.56293,0.00043,15.60508]
[1776501373689,23.01,76638.82,38.8,0.56293,0.00043,15.60508]
[1776501373828,23.01,76646.1,38.8,0.56608,0.00043,15.58632]
[1776501373944,23.01,76646.1,38.8,0.56608,0.00043,15.58632]
[1776501374859,23.01,76652.04,38.8,0.56864,0.00043,15.57029]
[1776501375289,23.01,76657.94,38.8,0.57118,0.00043,15.55375]
[1776501376609,23.01,76657.94,38.8,0.57118,0.00043,15.55375]
[1776501376638,23.01,76659.11,38.8,0.57169,0.00043,15.55039]
[1776501377875,23.01,76668.86,38.8,0.57588,0.00043,15.52144]
[1776501378730,23.01,76668.86,38.8,0.57588,0.00043,15.52144]
[1776501378833,23.01,76671.86,38.8,0.57717,0.00043,15.51219]
[1776501379916,23.01,76668.95,38.8,0.57592,0.00043,15.52117]
[1776501381271,23.01,76664.04,38.8,0.57381,0.00043,15.53596]
[1776501382278,23.01,76658.04,38.8,0.57123,0.00043,15.55344]
[1776501383033,23.01,76658.04,38.8,0.57123,0.00043,15.55344]
[1776501383095,23.01,76658.04,38.8,0.57123,0.00043,15.55344]
[1776501383122,23.01,76658.04,38.8,0.57123,0.00043,15.55344]
[1776501383328,23.01,76658.04,38.8,0.57123,0.00043,15.55344]
[1776501383347,23.01,76658.04,38.8,0.57123,0.00043,15.55344]
[1776501383714,23.01,76658.04,38.8,0.57123,0.00043,15.55344]
[1776501383785,23.01,76645.04,38.8,0.56563,0.00043,15.58908]
[1776501384564,23.01,76627.33,38.8,0.55796,0.00043,15.63267]
[1776501384975,23.01,76627.33,38.8,0.55796,0.00043,15.63267]
[1776501385379,23.01,76627.33,38.8,0.55796,0.00043,15.63267]
[1776501385479,23.01,76623.51,38.8,0.55631,0.00043,15.64131]
[1776501387315,23.01,76616.91,38.8,0.55345,0.00043,15.6556]
[1776501389329,23.01,76619.98,38.8,0.55478,0.00043,15.64904]
[1776501393793,23.0,76618.95,38.8,0.55435,0.00043,15.64557]
[1776501393894,23.0,76623.46,38.8,0.55631,0.00043,15.63571]
[1776501398358,23.0,76623.75,38.8,0.55644,0.00043,15.63505]
[1776501398892,23.0,76623.75,38.8,0.55644,0.00043,15.63505]
[1776501398940,23.0,76623.75,38.8,0.55644,0.00043,15.63505]
[1776501399514,23.0,76623.99,38.8,0.55654,0.00043,15.63452]
[1776501399610,23.0,76612.08,38.8,0.55137,0.00043,15.65985]
[1776501400617,23.0,76597.25,38.8,0.54492,0.00044,15.68771]
[1776501401413,23.0,76596.24,38.8,0.54448,0.00044,15.68946]
[1776501402802,23.0,76596.24,38.8,0.54448,0.00044,15.68946]
[1776501402812,23.0,76596.24,38.8,0.54448,0.00044,15.68946]
[1776501402963,23.0,76595.21,38.8,0.54403,0.00044,15.69121]
[1776501403249,23.0,76595.21,38.8,0.54403,0.00044,15.69121]
[1776501403297,23.0,76595.21,38.8,0.54403,0.00044,15.69121]
[1776501403427,23.0,76590.67,38.8,0.54206,0.00044,15.69875]
[1776501404672,23.0,76586.69,38.8,0.54032,0.00044,15.70503]
[1776501405204,23.0,76586.69,38.8,0.54032,0.00044,15.70503]
[1776501405217,23.0,76586.69,38.8,0.54032,0.00044,15.70503]
[1776501405441,23.0,76585.6,38.8,0.53985,0.00044,15.7067]
[1776501409469,23.0,76582.03,38.8,0.53829,0.00044,15.712]
[1776501411353,23.0,76581.43,38.8,0.53803,0.00044,15.71287]
[1776501413268,23.0,76580.03,38.8,0.53742,0.00044,15.71487]
[1776501413497,23.0,76581.22,38.8,0.53794,0.00044,15.71317]
[1776501415146,23.0,76582.05,38.8,0.5383,0.00044,15.71196]
[1776501419784,23.0,76584.03,38.8,0.53917,0.00044,15.70904]
[1776501419802,23.0,76584.03,38.8,0.53917,0.00044,15.70904]
[1776501419940,23.0,76584.03,38.8,0.53917,0.00044,15.70904]
[1776501419872,23.0,76583.55,38.8,0.53896,0.00044,15.70975]
[1776501421194,23.0,76586.14,38.8,0.54009,0.00044,15.70584]
[1776501421205,23.0,76586.14,38.8,0.54009,0.00044,15.70584]
[1776501421209,23.0,76586.14,38.8,0.54009,0.00044,15.70584]
[1776501421393,23.0,76586.14,38.8,0.54009,0.00044,15.70584]
[1776501421517,23.0,76586.14,38.8,0.54009,0.00044,15.70584]
[1776501421586,23.0,76586.14,38.8,0.54009,0.00044,15.70584]
[1776501421592,23.0,76586.14,38.8,0.54009,0.00044,15.70584]
[1776501421693,23.0,76590.36,38.8,0.54193,0.00044,15.69921]
[1776501422561,23.0,76580.89,38.8,0.5378,0.00044,15.71363]
[1776501423232,23.0,76580.89,38.8,0.5378,0.00044,15.71363]
[1776501423242,23.0,76580.89,38.8,0.5378,0.00044,15.71363]
[1776501423255,23.0,76580.89,38.8,0.5378,0.00044,15.71363]
[1776501423277,23.0,76580.89,38.8,0.5378,0.00044,15.71363]
[1776501423294,23.0,76580.89,38.8,0.5378,0.00044,15.71363]
[1776501423567,23.0,76575.7,38.8,0.53553,0.00044,15.72081]
[1776501424585,23.0,76572.25,38.8,0.53403,0.00044,15.72531]
[1776501425643,23.0,76572.25,38.8,0.53403,0.00044,15.72531]
[1776501425842,23.0,76569.85,38.8,0.53298,0.00044,15.7283]
[1776501431987,22.99,76569.17,38.8,0.53268,0.00044,15.72913]
[1776501431988,22.99,76569.17,38.8,0.53268,0.00044,15.72913]
[1776501432065,22.99,76569.44,38.8,0.5328,0.00044,15.7288]
[1776501432159,22.99,76569.44,38.8,0.5328,0.00044,15.7288]
[1776501432519,22.99,76569.44,38.8,0.5328,0.00044,15.7288]
[1776501432520,22.99,76569.44,38.8,0.5328,0.00044,15.7288]
[1776501432535,22.99,76569.44,38.8,0.5328,0.00044,15.7288]
[1776501432696,22.99,76560.8,38.8,0.52902,0.00044,15.73861]
[1776501438683,22.99,76563.06,38.8,0.53001,0.00044,15.73617]
[1776501439371,22.99,76563.06,38.8,0.53001,0.00044,15.73617]
[1776501439454,22.99,76563.06,38.8,0.53001,0.00044,15.73617]
[1776501440819,22.99,76565.02,38.8,0.53087,0.00044,15.73398]
[1776501440820,22.99,76565.02,38.8,0.53087,0.00044,15.73398]
[1776501441704,23.0,76560.99,38.8,0.5291,0.00044,15.73842]
[1776501444001,23.0,76559.36,38.8,0.52839,0.00044,15.74012]
[1776501444006,23.0,76559.22,38.8,0.52832,0.00044,15.74028]
[1776501444027,23.0,76559.22,38.8,0.52832,0.00044,15.74028]
[1776501444654,23.0,76559.22,38.8,0.52832,0.00044,15.74028]
[1776501444675,23.0,76559.22,38.8,0.52832,0.00044,15.74028]
[1776501445175,23.0,76557.23,38.8,0.52745,0.00044,15.74228]
[1776501445736,23.0,76549.13,38.8,0.52391,0.00044,15.74964]
[1776501449803,23.01,76547.02,38.8,0.52298,0.00044,15.75137]
[1776501449904,23.01,76547.13,38.8,0.52303,0.00044,15.75128]
[1776501450326,23.01,76547.13,38.8,0.52303,0.00044,15.75128]
[1776501450443,23.01,76547.13,38.8,0.52303,0.00044,15.75128]
[1776501450553,23.01,76547.13,38.8,0.52303,0.00044,15.75128]
[1776501450636,23.01,76547.13,38.8,0.52303,0.00044,15.75128]
[1776501450892,23.01,76547.13,38.8,0.52303,0.00044,15.75128]
[1776501450991,23.02,76544.59,38.8,0.52191,0.00044,15.75326]
[1776501451779,23.02,76539.69,38.8,0.51977,0.00044,15.75105]
[1776501453272,23.03,76538.71,38.8,0.51933,0.00044,15.75169]
[1776501453288,23.03,76538.71,38.8,0.51933,0.00044,15.75169]
[1776501453402,23.03,76538.71,38.8,0.51933,0.00044,15.75169]
[1776501453793,23.02,76534.06,38.8,0.5173,0.00044,15.75442]
[1776501454756,23.02,76534.06,38.8,0.5173,0.00044,15.75442]
[1776501454783,23.02,76534.06,38.8,0.5173,0.00044,15.75442]
[1776501454831,23.02,76534.06,38.8,0.5173,0.00044,15.75442]
[1776501454870,23.02,76534.06,38.8,0.5173,0.00044,15.75442]
[1776501456694,23.02,76533.37,38.8,0.517,0.00044,15.75479]
[1776501456748,23.02,76533.37,38.8,0.517,0.00044,15.75479]
[1776501456790,23.02,76533.37,38.8,0.517,0.00044,15.75479]
[1776501457821,23.01,76538.35,38.8,0.51919,0.00044,15.75189]
[1776501458563,23.01,76538.35,38.8,0.51919,0.00044,15.75189]
[1776501458828,23.0,76537.95,38.8,0.51902,0.00044,15.75213]
[1776501461177,23.0,76538.24,38.8,0.51914,0.00044,15.75195]
[1776501461180,23.0,76538.24,38.8,0.51914,0.00044,15.75195]
[1776501462177,23.0,76538.47,38.8,0.51925,0.00044,15.75181]
[1776501464182,23.0,76538.04,38.8,0.51906,0.00044,15.75208]
[1776501464793,23.0,76538.04,38.8,0.51906,0.00044,15.75208]
[1776501465186,23.0,76538.44,38.8,0.51923,0.00044,15.75183]
[1776501466052,23.0,76537.36,38.8,0.51876,0.00044,15.75249]
[1776501466201,23.0,76537.36,38.8,0.51876,0.00044,15.75249]
[1776501466884,23.0,76542.51,38.8,0.52102,0.00044,15.7491]
[1776501467934,23.0,76542.51,38.8,0.52102,0.00044,15.7491]
[1776501468036,23.0,76545.31,38.8,0.52224,0.00044,15.74705]
[1776501469322,23.0,76545.78,38.8,0.52245,0.00044,15.74669]
[1776501469830,23.0,76545.78,38.8,0.52245,0.00044,15.74669]
[1776501469917,23.0,76551.11,38.8,0.52478,0.00044,15.74232]
[1776501470072,23.0,76551.11,38.8,0.52478,0.00044,15.74232]
[1776501471004,23.0,76551.11,38.8,0.52478,0.00044,15.74232]
[1776501470923,23.0,76558.75,38.8,0.52813,0.00044,15.73512]
[1776501471373,23.0,76558.75,38.8,0.52813,0.00044,15.73512]
[1776501471930,23.0,76567.37,38.8,0.5319,0.00044,15.72566]
[1776501472879,23.0,76567.37,38.8,0.5319,0.00044,15.72566]
[1776501472937,23.0,76571.55,38.8,0.53373,0.00044,15.72056]
[1776501473944,23.0,76577.9,38.8,0.5365,0.00044,15.7122]
[1776501474204,23.0,76577.9,38.8,0.5365,0.00044,15.7122]
[1776501474238,23.0,76577.9,38.8,0.5365,0.00044,15.7122]
[1776501474951,23.0,76581.06,38.8,0.53788,0.00044,15.70776]
[1776501476965,23.0,76576.31,38.8,0.5358,0.00044,15.71438]
[1776501480970,23.01,76573.98,38.8,0.53478,0.00044,15.71749]
[1776501480996,23.01,76571.29,38.8,0.5336,0.00044,15.72094]
[1776501481265,23.01,76571.29,38.8,0.5336,0.00044,15.72094]
[1776501482003,23.01,76564.96,38.8,0.53083,0.00044,15.72848]
[1776501482333,23.01,76564.96,38.8,0.53083,0.00044,15.72848]
[1776501483010,23.01,76561.65,38.8,0.52939,0.00044,15.73212]
[1776501485343,23.01,76559.97,38.8,0.52865,0.00044,15.73389]
[1776501486035,23.01,76556.23,38.8,0.52702,0.00044,15.73764]
[1776501489056,23.01,76559.51,38.8,0.52845,0.00044,15.73436]
[1776501489792,23.01,76559.51,38.8,0.52845,0.00044,15.73436]
[1776501490848,23.01,76559.51,38.8,0.52845,0.00044,15.73436]
[1776501490950,23.0,76561.1,38.8,0.52915,0.00044,15.73269]
[1776501492962,23.0,76564.56,38.8,0.53067,0.00044,15.7289]
[1776501493085,23.0,76570.54,38.8,0.53328,0.00044,15.72184]
[1776501495639,23.0,76570.64,38.8,0.53333,0.00044,15.72171]
[1776501495741,23.0,76569.73,38.8,0.53293,0.00044,15.72283]
[1776501501141,23.0,76571.75,38.8,0.53381,0.00044,15.72031]
[1776501506176,23.0,76571.5,38.8,0.53371,0.00044,15.72062]
[1776501511338,23.0,76571.2,38.8,0.53358,0.00044,15.72099]
[1776501511418,23.0,76571.2,38.8,0.53358,0.00044,15.72099]
[1776501511449,23.0,76571.2,38.8,0.53358,0.00044,15.72099]
[1776501511550,23.0,76570.57,38.8,0.53331,0.00044,15.71613]
[1776501513267,22.99,76568.16,38.8,0.53226,0.00044,15.71906]
[1776501513369,22.99,76562.87,38.8,0.52995,0.00044,15.72512]
[1776501516100,22.99,76566.26,38.8,0.53143,0.00044,15.72129]
[1776501518171,22.99,76566.38,38.8,0.53149,0.00044,15.72114]
[1776501518260,22.99,76568.27,38.8,0.53231,0.00044,15.71891]
[1776501519267,22.99,76573.03,38.8,0.5344,0.00044,15.713]
[1776501524302,22.99,76575.63,38.8,0.53553,0.00044,15.70959]
[1776501525507,22.99,76575.63,38.8,0.53553,0.00044,15.70959]
[1776501525575,22.99,76576.17,38.8,0.53577,0.00044,15.70886]
[1776501529829,22.99,76579.77,38.8,0.53734,0.00044,15.7039]
[1776501532530,22.99,76585.27,38.8,0.53974,0.00044,15.69585]
[1776501535388,23.0,76589.06,38.8,0.54139,0.00044,15.68998]
[1776501536395,23.0,76594.16,38.8,0.54361,0.00044,15.68164]
[1776501541787,23.0,76593.86,38.8,0.54348,0.00044,15.68215]
[1776501543107,23.0,76590.26,38.8,0.54191,0.00044,15.68807]
[1776501543444,23.0,76586.05,38.8,0.54007,0.00044,15.69468]
[1776501546465,23.0,76593.55,38.8,0.54335,0.00044,15.68266]
[1776501549486,23.0,76590.17,38.8,0.54188,0.00044,15.6882]
[1776501552658,23.0,76591.15,38.8,0.5423,0.00044,15.68661]
[1776501552690,22.99,76591.62,38.8,0.54251,0.00044,15.68585]
[1776501556539,22.99,76597.55,38.8,0.5451,0.00044,15.67581]
[1776501557299,22.99,76597.55,38.8,0.5451,0.00044,15.67581]
[1776501562581,23.0,76598.87,38.8,0.54567,0.00044,15.67349]
[1776501565317,23.0,76599.76,38.8,0.54606,0.00044,15.6719]
[1776501565360,23.0,76599.76,38.8,0.54606,0.00044,15.6719]
[1776501565383,23.0,76599.76,38.8,0.54606,0.00044,15.6719]
[1776501565469,23.0,76599.76,38.8,0.54606,0.00044,15.6719]
[1776501566061,23.0,76605.11,38.8,0.54839,0.00044,15.66206]
[1776501566561,23.0,76605.11,38.8,0.54839,0.00044,15.66206]
[1776501566613,22.99,76609.15,38.8,0.55015,0.00044,15.65427]
[1776501567620,22.99,76616.27,38.8,0.55325,0.00043,15.63979]
[1776501570764,22.99,76616.73,38.8,0.55345,0.00043,15.63882]
[1776501571028,22.99,76616.73,38.8,0.55345,0.00043,15.63882]
[1776501576683,22.99,76618.94,38.8,0.55444,0.00043,15.62838]
[1776501582046,22.98,76619.35,38.8,0.55462,0.00043,15.62747]
[1776501583113,22.98,76620.2,38.8,0.55499,0.00043,15.62561]
[1776501583171,22.98,76620.2,38.8,0.55499,0.00043,15.62561]
[1776501583276,22.98,76621.91,38.8,0.55574,0.00043,15.62186]
[1776501583721,22.98,76621.91,38.8,0.55574,0.00043,15.62186]
[1776501583735,22.98,76629.2,38.8,0.55891,0.00043,15.60529]
[1776501584705,22.98,76629.2,38.8,0.55891,0.00043,15.60529]
[1776501587769,22.98,76628.61,38.8,0.55865,0.00043,15.60665]
[1776501588156,22.98,76628.61,38.8,0.55865,0.00043,15.60665]
[1776501588812,22.98,76631.22,38.8,0.55979,0.00043,15.60048]
[1776501589776,22.98,76636.89,38.8,0.56225,0.00043,15.58668]
[1776501590784,22.98,76640.88,38.8,0.56398,0.00043,15.57662]
[1776501592326,22.98,76642.68,38.8,0.56476,0.00043,15.57198]
[1776501596061,22.98,76638.24,38.8,0.56284,0.00043,15.58328]
[1776501601078,22.97,76637.67,38.8,0.5626,0.00043,15.58466]
[1776501602297,22.97,76639.38,38.8,0.56335,0.00043,15.58034]
[1776501604203,22.97,76639.24,38.8,0.56329,0.00043,15.58067]
[1776501604325,22.97,76639.24,38.8,0.56329,0.00043,15.58067]
[1776501604366,22.97,76639.24,38.8,0.56329,0.00043,15.58067]
[1776501605338,22.97,76641.63,38.8,0.56433,0.00043,15.57456]
[1776501606832,22.97,76640.89,38.8,0.56401,0.00043,15.57643]
[1776501607910,22.97,76637.1,38.8,0.56238,0.00043,15.58595]
[1776501608507,22.97,76637.1,38.8,0.56238,0.00043,15.58595]
[1776501610222,22.96,76636.64,38.8,0.56219,0.00043,15.58704]
[1776501610307,22.96,76636.64,38.8,0.56219,0.00043,15.58704]
[1776501610459,22.96,76636.64,38.8,0.56219,0.00043,15.58704]
[1776501613638,22.96,76636.54,38.8,0.56216,0.00043,15.5872]
[1776501616974,22.95,76631.65,38.8,0.56004,0.00043,15.59905]
[1776501621002,22.94,76627.07,38.8,0.55807,0.00043,15.60972]
[1776501623110,22.94,76626.14,38.8,0.55767,0.00044,15.61184]
[1776501624025,22.94,76621.21,38.8,0.55553,0.00044,15.62288]
[1776501625033,22.94,76614.09,38.8,0.55243,0.00044,15.63806]
[1776501626960,22.94,76611.27,38.8,0.5512,0.00044,15.6438]
[1776501632082,22.92,76610.13,38.8,0.55075,0.00044,15.64029]
[1776501637117,22.91,76608.97,38.8,0.55026,0.00044,15.6425]
[1776501644166,22.9,76610.45,38.8,0.55093,0.00044,15.63944]
[1776501648823,22.9,76609.88,38.8,0.55069,0.00044,15.64052]
[1776501649205,22.9,76607.18,38.8,0.54951,0.00044,15.64585]
[1776501649319,22.9,76607.18,38.8,0.54951,0.00044,15.64585]
[1776501650208,22.89,76603.9,38.8,0.54808,0.00044,15.65211]
[1776501652223,22.89,76598.99,38.8,0.54594,0.00044,15.66111]
[1776501656065,22.89,76598.6,38.8,0.54577,0.00044,15.66177]
[1776501656251,22.89,76602.02,38.8,0.54727,0.00044,15.65553]
[1776501657069,22.89,76602.02,38.8,0.54727,0.00044,15.65553]
[1776501657954,22.88,76607.01,38.8,0.54946,0.00044,15.64604]
[1776501659353,22.88,76609.55,38.8,0.55058,0.00044,15.64103]
[1776501659565,22.88,76609.55,38.8,0.55058,0.00044,15.64103]
[1776501660819,22.88,76615.48,38.8,0.55317,0.00044,15.62885]
[1776501661287,22.88,76621.12,38.8,0.55564,0.00044,15.61666]
[1776501666322,22.88,76621.73,38.8,0.55591,0.00044,15.61528]
[1776501668633,22.88,76620.23,38.8,0.55526,0.00044,15.61859]
[1776501670514,22.88,76615.88,38.8,0.55336,0.00044,15.62795]
[1776501671907,22.88,76612.82,38.8,0.55202,0.00044,15.63433]
[1776501672366,22.87,76609.76,38.8,0.55068,0.00044,15.64053]
[1776501674239,22.87,76609.76,38.8,0.55068,0.00044,15.64053]
[1776501675186,22.87,76602.78,38.8,0.54763,0.00044,15.65399]
[1776501675387,22.87,76598.96,38.8,0.54596,0.00044,15.66099]
[1776501679415,22.87,76593.11,38.8,0.5434,0.00044,15.67115]
[1776501680394,22.87,76593.11,38.8,0.5434,0.00044,15.67115]
[1776501681758,22.86,76588.33,38.8,0.54131,0.00044,15.67897]
[1776501683952,22.86,76585.47,38.8,0.54005,0.00044,15.68345]
[1776501684156,22.86,76585.32,38.8,0.53999,0.00044,15.68366]
[1776501686247,22.86,76581.07,38.8,0.53813,0.00044,15.69001]
[1776501686464,22.86,76577.16,38.8,0.53641,0.00044,15.69557]
[1776501691499,22.85,76573.1,38.8,0.53464,0.00044,15.69535]
[1776501697149,22.84,76572.02,38.8,0.53417,0.00044,15.69672]
[1776501705597,22.83,76571.55,38.8,0.53398,0.00044,15.69727]
[1776501710632,22.83,76574.11,38.8,0.53511,0.00044,15.69391]
[1776501715669,22.82,76575.05,38.8,0.53553,0.00044,15.69264]
[1776501721234,22.82,76576.55,38.8,0.5362,0.00044,15.69058]
[1776501721244,22.82,76572.88,38.8,0.53458,0.00044,15.6955]
[1776501722203,22.82,76572.88,38.8,0.53458,0.00044,15.6955]
[1776501722260,22.82,76565.18,38.8,0.53119,0.00044,15.70499]
[1776501727789,22.81,76563.64,38.8,0.53051,0.00044,15.70673]
[1776501729803,22.81,76567.41,38.8,0.53218,0.00044,15.70232]
[1776501731047,22.81,76567.41,38.8,0.53218,0.00044,15.70232]
[1776501733279,22.81,76563.83,38.8,0.5306,0.00044,15.7065]
[1776501733829,22.81,76563.83,38.8,0.5306,0.00044,15.7065]
[1776501733855,22.81,76563.83,38.8,0.5306,0.00044,15.7065]
[1776501734288,22.81,76561.41,38.8,0.52953,0.00044,15.70918]
[1776501735293,22.81,76555.78,38.8,0.52705,0.00044,15.715]
[1776501736853,22.81,76552.07,38.8,0.52541,0.00044,15.7185]
[1776501739674,22.8,76551.21,38.8,0.52503,0.00044,15.71926]
[1776501745915,22.8,76548.54,38.8,0.52385,0.00044,15.72157]
[1776501750474,22.8,76548.35,38.8,0.52377,0.00044,15.72173]
[1776501750951,22.8,76545.8,38.8,0.52264,0.00044,15.72379]
[1776501755886,22.8,76544.43,38.8,0.52204,0.00044,15.71921]
[1776501755913,22.8,76544.43,38.8,0.52204,0.00044,15.71921]
[1776501758087,22.8,76544.68,38.8,0.52215,0.00044,15.71902]
[1776501758188,22.8,76546.65,38.8,0.52302,0.00044,15.71747]
[1776501761023,22.8,76549.86,38.8,0.52444,0.00044,15.7148]
[1776501762214,22.8,76549.86,38.8,0.52444,0.00044,15.7148]
[1776501762285,22.8,76549.86,38.8,0.52444,0.00044,15.7148]
[1776501766066,22.8,76551.19,38.8,0.52503,0.00044,15.71363]
[1776501766167,22.8,76554.2,38.8,0.52637,0.00044,15.71085]
[1776501772101,22.8,76556.33,38.8,0.52731,0.00044,15.70879]
[1776501777142,22.8,76556.03,38.8,0.52717,0.00044,15.70909]
[1776501780969,22.8,76556.23,38.8,0.52726,0.00044,15.70889]
[1776501782183,22.8,76552.4,38.8,0.52557,0.00044,15.71254]
[1776501784197,22.8,76548.38,38.8,0.52379,0.00044,15.71606]
[1776501790224,22.8,76548.13,38.8,0.52368,0.00044,15.71627]
[1776501792253,22.8,76552.4,38.8,0.52557,0.00044,15.71254]
[1776501798297,22.8,76551.62,38.8,0.52522,0.00044,15.71325]
[1776501801318,22.8,76555.71,38.8,0.52703,0.00044,15.70941]
[1776501802325,22.8,76559.69,38.8,0.52879,0.00044,15.70537]
[1776501803020,22.8,76559.69,38.8,0.52879,0.00044,15.70537]
[1776501803333,22.8,76562.22,38.8,0.52991,0.00044,15.70264]
[1776501810382,22.81,76565.06,38.8,0.53115,0.00044,15.69944]
[1776501815417,22.81,76566.11,38.8,0.53162,0.00044,15.69258]
[1776501820452,22.82,76566.07,38.8,0.5316,0.00044,15.69265]
[1776501825488,22.82,76566.04,38.8,0.53158,0.00044,15.69269]
[1776501830523,22.82,76566.71,38.8,0.53188,0.00044,15.69191]
[1776501833545,22.82,76563.24,38.8,0.53034,0.00044,15.69593]
[1776501838583,22.83,76560.31,38.8,0.52905,0.00044,15.69913]
[1776501843618,22.83,76560.53,38.8,0.52914,0.00044,15.6989]
[1776501846253,22.83,76560.53,38.8,0.52914,0.00044,15.6989]
[1776501846639,22.83,76555.68,38.8,0.527,0.00044,15.70386]
[1776501847646,22.83,76552.24,38.8,0.52548,0.00044,15.70711]
[1776501851144,22.83,76550.47,38.8,0.5247,0.00044,15.70868]
[1776501851431,22.83,76548.99,38.8,0.52404,0.00044,15.70996]
[1776501852187,22.83,76545.44,38.8,0.52247,0.00044,15.71284]
[1776501857825,22.82,76544.01,38.8,0.52184,0.00044,15.71393]
[1776501862965,22.82,76542.79,38.8,0.5213,0.00044,15.71482]
[1776501868793,22.82,76543.05,38.8,0.52142,0.00044,15.71463]
[1776501876849,22.82,76542.43,38.8,0.52115,0.00044,15.70944]
[1776501882277,22.82,76543.86,38.8,0.52179,0.00044,15.70839]
[1776501887926,22.82,76543.27,38.8,0.52152,0.00044,15.70883]
[1776501888934,22.82,76546.98,38.8,0.52317,0.00044,15.70596]
[1776501889671,22.82,76546.98,38.8,0.52317,0.00044,15.70596]
[1776501889730,22.82,76546.98,38.8,0.52317,0.00044,15.70596]
[1776501891149,22.82,76562.21,38.8,0.5299,0.00044,15.6914]
[1776501892084,22.82,76562.21,38.8,0.5299,0.00044,15.6914]
[1776501892239,22.82,76567.2,38.8,0.53211,0.00044,15.68566]
[1776501892967,22.82,76567.2,38.8,0.53211,0.00044,15.68566]
[1776501893007,22.82,76567.2,38.8,0.53211,0.00044,15.68566]
[1776501893142,22.82,76570.36,38.8,0.5335,0.00044,15.68178]
[1776501894304,22.82,76570.36,38.8,0.5335,0.00044,15.68178]
[1776501894326,22.82,76577.72,38.8,0.53675,0.00044,15.67199]
[1776501895265,22.82,76577.72,38.8,0.53675,0.00044,15.67199]
[1776501895303,22.82,76579.65,38.8,0.5376,0.00044,15.66925]
[1776501900517,22.83,76577.33,38.8,0.53657,0.00044,15.67256]
[1776501904043,22.83,76570.34,38.8,0.53348,0.00044,15.68183]
[1776501908369,22.83,76573.46,38.8,0.53486,0.00044,15.67781]
[1776501909133,22.83,76573.46,38.8,0.53486,0.00044,15.67781]
[1776501909144,22.83,76582.21,38.8,0.53872,0.00044,15.66554]
[1776501910088,22.83,76586.95,38.8,0.54081,0.00044,15.65828]
[1776501912632,22.83,76587.62,38.8,0.54111,0.00044,15.65721]
[1776501913454,22.83,76595.58,38.8,0.54461,0.00044,15.64395]
[1776501914116,22.83,76607.47,38.8,0.54984,0.00044,15.62189]
[1776501916248,22.83,76608.99,38.8,0.55051,0.00044,15.61888]
[1776501916748,22.83,76608.49,38.8,0.55029,0.00044,15.61988]
[1776501917137,22.83,76612.47,38.8,0.55203,0.00044,15.61182]
[1776501918148,22.83,76617.35,38.8,0.55418,0.00044,15.60153]
[1776501918847,22.83,76617.35,38.8,0.55418,0.00044,15.60153]
[1776501920830,22.83,76619.33,38.8,0.55504,0.00044,15.59724]
[1776501922298,22.83,76621.94,38.8,0.55619,0.00044,15.59146]
[1776501922673,22.83,76624.21,38.8,0.55718,0.00044,15.58632]
[1776501922705,22.83,76624.21,38.8,0.55718,0.00044,15.58632]
[1776501923470,22.83,76624.21,38.8,0.55718,0.00044,15.58632]
[1776501923498,22.83,76624.21,38.8,0.55718,0.00044,15.58632]
[1776501923360,22.83,76628.14,38.8,0.5589,0.00044,15.57719]
[1776501923528,22.83,76628.14,38.8,0.5589,0.00044,15.57719]
[1776501923549,22.83,76628.14,38.8,0.5589,0.00044,15.57719]
[1776501923594,22.83,76628.14,38.8,0.5589,0.00044,15.57719]
[1776501924186,22.83,76632.78,38.8,0.56094,0.00044,15.56604]
[1776501925256,22.83,76632.78,38.8,0.56094,0.00044,15.56604]
[1776501928949,22.83,76629.54,38.8,0.55952,0.00044,15.57385]
[1776501930071,22.83,76629.61,38.8,0.55955,0.00044,15.57368]
[1776501934373,22.83,76629.54,38.8,0.55954,0.00044,15.56814]
[1776501934410,22.83,76629.54,38.8,0.55954,0.00044,15.56814]
[1776501934451,22.83,76629.54,38.8,0.55954,0.00044,15.56814]
[1776501935113,22.82,76630.05,38.8,0.55977,0.00044,15.56691]
[1776501935263,22.82,76635.06,38.8,0.56196,0.00044,15.55467]
[1776501936270,22.82,76640.26,38.8,0.56424,0.00044,15.54146]
[1776501938396,22.82,76641.49,38.8,0.56477,0.00044,15.53825]
[1776501943319,22.82,76649.87,38.8,0.56844,0.00044,15.5157]
[1776501945275,22.82,76651.71,38.8,0.56924,0.00044,15.51057]
[1776501947347,22.82,76655.95,38.8,0.57109,0.00044,15.49853]
[1776501951375,22.82,76662.19,38.8,0.57381,0.00044,15.48021]
[1776501952045,22.82,76662.19,38.8,0.57381,0.00044,15.48021]
[1776501952382,22.82,76664.03,38.8,0.57461,0.00043,15.47465]
[1776501953389,22.82,76666.85,38.8,0.57584,0.00043,15.46603]
[1776501955403,22.82,76662.35,38.8,0.57388,0.00044,15.4797]
[1776501961447,22.82,76665.75,38.8,0.57536,0.00043,15.46938]
[1776501964468,22.82,76662.8,38.8,0.57408,0.00044,15.47832]
[1776501965475,22.82,76657.08,38.8,0.57159,0.00044,15.49522]
[1776501966058,22.82,76657.08,38.8,0.57159,0.00044,15.49522]
[1776501966128,22.82,76657.08,38.8,0.57159,0.00044,15.49522]
[1776501966482,22.82,76653.71,38.8,0.57012,0.00044,15.50489]
[1776501966792,22.82,76653.71,38.8,0.57012,0.00044,15.50489]
[1776501967395,22.82,76653.71,38.8,0.57012,0.00044,15.50489]
[1776501967489,22.82,76646.98,38.8,0.56718,0.00044,15.52357]
[1776501968496,22.82,76643.05,38.8,0.56547,0.00044,15.53408]
[1776501969058,22.82,76643.05,38.8,0.56547,0.00044,15.53408]
[1776501971714,22.82,76643.34,38.8,0.5656,0.00044,15.53328]
[1776501973530,22.82,76637.92,38.8,0.56323,0.00044,15.54733]
[1776501975335,22.81,76637.43,38.8,0.56302,0.00044,15.54856]
[1776501980580,22.81,76637.77,38.8,0.56318,0.00044,15.54762]
[1776501981383,22.81,76637.77,38.8,0.56318,0.00044,15.54762]
[1776501982551,22.81,76637.77,38.8,0.56318,0.00044,15.54762]
[1776501983601,22.81,76644.48,38.8,0.56612,0.00044,15.5301]
[1776501985089,22.81,76644.48,38.8,0.56612,0.00044,15.5301]
[1776501987595,22.81,76644.96,38.8,0.56633,0.00044,15.5288]
[1776501987598,22.81,76644.96,38.8,0.56633,0.00044,15.5288]
[1776501989958,22.81,76646.58,38.8,0.56704,0.00044,15.52443]
[1776501990981,22.81,76648.18,38.8,0.56774,0.00044,15.52006]
[1776501990996,22.81,76648.18,38.8,0.56774,0.00044,15.52006]
[1776501991098,22.81,76651.78,38.8,0.56934,0.00044,15.50435]
[1776501991657,22.81,76648.72,38.8,0.568,0.00044,15.51285]
[1776501993671,22.8,76645.58,38.8,0.56663,0.00044,15.52138]
[1776501998706,22.8,76642.79,38.8,0.56542,0.00044,15.52876]
[1776502000275,22.8,76642.79,38.8,0.56542,0.00044,15.52876]
[1776502004536,22.8,76644.26,38.8,0.56607,0.00044,15.52481]
[1776502005755,22.8,76648.88,38.8,0.5681,0.00044,15.51225]
[1776502007769,22.8,76651.59,38.8,0.56928,0.00044,15.5047]
[1776502008775,22.8,76654.28,38.8,0.57046,0.00044,15.49708]
[1776502013811,22.8,76654.33,38.8,0.57048,0.00044,15.49694]
[1776502017163,22.8,76654.2,38.8,0.57042,0.00044,15.49731]
[1776502020680,22.8,76654.48,38.8,0.57054,0.00044,15.49651]
[1776502022377,22.8,76654.63,38.8,0.57061,0.00044,15.49608]
[1776502022874,22.8,76659.79,38.8,0.57286,0.00044,15.48106]
[1776502023881,22.8,76665.41,38.8,0.57531,0.00044,15.46413]
[1776502024643,22.8,76665.41,38.8,0.57531,0.00044,15.46413]
[1776502024887,22.8,76667.98,38.8,0.57643,0.00044,15.4562]
[1776502029924,22.8,76668.28,38.8,0.57655,0.00044,15.45531]
[1776502032663,22.8,76669.38,38.8,0.57703,0.00044,15.45188]
[1776502036972,22.79,76673.8,38.8,0.57897,0.00043,15.43774]
[1776502041638,22.79,76676.11,38.8,0.57998,0.00043,15.43019]
[1776502042007,22.79,76678.19,38.8,0.58089,0.00043,15.42333]
[1776502043575,22.79,76681.88,38.8,0.58249,0.00043,15.411]
[1776502045028,22.77,76686.57,38.8,0.58459,0.00043,15.3945]
[1776502050063,22.72,76689.1,38.8,0.58586,0.00043,15.38422]
[1776502052109,22.71,76689.78,38.8,0.58621,0.00043,15.3758]
[1776502052119,22.7,76692.99,38.8,0.58764,0.00043,15.36407]
[1776502053032,22.7,76692.99,38.8,0.58764,0.00043,15.36407]
[1776502053390,22.69,76697.75,38.8,0.58975,0.00043,15.34635]
[1776502054620,22.68,76702.54,38.8,0.59188,0.00043,15.32796]
[1776502055447,22.68,76702.54,38.8,0.59188,0.00043,15.32796]
[1776502059015,22.67,76702.75,38.8,0.59202,0.00043,15.32672]
[1776502059045,22.67,76702.75,38.8,0.59202,0.00043,15.32672]
[1776502059727,22.66,76704.25,38.8,0.59271,0.00043,15.32072]
[1776502060627,22.66,76704.25,38.8,0.59271,0.00043,15.32072]
[1776502060132,22.65,76710.93,38.8,0.59564,0.00043,15.29444]
[1776502061371,22.65,76710.93,38.8,0.59564,0.00043,15.29444]
[1776502062360,22.62,76718.98,38.8,0.59922,0.00043,15.26116]
[1776502062923,22.62,76718.98,38.8,0.59922,0.00043,15.26116]
[1776502065168,22.59,76715.95,38.8,0.59802,0.00043,15.27237]
[1776502066292,22.59,76715.95,38.8,0.59802,0.00043,15.27237]
[1776502068189,22.57,76720.7,38.8,0.60021,0.00043,15.2517]
[1776502073224,22.52,76720.85,38.8,0.60046,0.00043,15.24914]
[1776502076389,22.5,76721.65,38.8,0.60089,0.00043,15.24506]
[1776502076485,22.49,76721.65,38.8,0.60092,0.00043,15.24469]
[1776502077532,22.49,76721.65,38.8,0.60092,0.00043,15.24469]
[1776502077536,22.49,76722.09,38.8,0.60112,0.00043,15.24281]
[1776502080492,22.48,76723.5,38.8,0.60178,0.00043,15.23635]
[1776502081280,22.48,76720.36,38.8,0.60042,0.00044,15.24945]
[1776502082287,22.48,76715.26,38.8,0.59821,0.00044,15.27045]
[1776502084643,22.47,76715.66,38.8,0.59839,0.00044,15.26875]
[1776502088330,22.47,76708.83,38.8,0.59544,0.00044,15.29596]
[1776502090344,22.46,76704.21,38.8,0.59343,0.00044,15.31399]
[1776502091992,22.46,76703.86,38.8,0.59328,0.00044,15.31529]
[1776502096386,22.46,76699.86,38.8,0.59155,0.00044,15.33044]
[1776502097253,22.46,76699.86,38.8,0.59155,0.00044,15.33044]
[1776502102428,22.45,76696.99,38.8,0.59033,0.00044,15.34101]
[1776502105449,22.44,76703.62,38.8,0.59325,0.00044,15.31557]
[1776502110484,22.44,76702.09,38.8,0.5926,0.00044,15.32128]
[1776502112725,22.44,76703.36,38.8,0.5932,0.00044,15.31049]
[1776502112800,22.44,76703.36,38.8,0.5932,0.00044,15.31049]
[1776502113506,22.44,76709.21,38.8,0.59576,0.00044,15.28745]
[1776502115713,22.43,76710.53,38.8,0.59634,0.00044,15.28213]
[1776502115875,22.43,76711.66,38.8,0.59684,0.00044,15.27756]
[1776502116528,22.43,76719.76,38.8,0.60038,0.00044,15.24427]
[1776502117563,22.43,76722.47,38.8,0.60157,0.00044,15.23281]
[1776502122154,22.43,76722.41,38.8,0.60156,0.00044,15.23289]
[1776502125520,22.42,76720.87,38.8,0.6009,0.00044,15.23925]
[1776502125604,22.42,76713.99,38.8,0.5979,0.00044,15.2677]
[1776502125855,22.42,76713.99,38.8,0.5979,0.00044,15.2677]
[1776502126563,22.42,76713.99,38.8,0.5979,0.00044,15.2677]
[1776502126608,22.42,76705.18,38.8,0.59405,0.00044,15.30288]
[1776502127615,22.42,76698.12,38.8,0.59096,0.00044,15.33003]
[1776502129629,22.42,76699.6,38.8,0.59162,0.00044,15.32429]
[1776502134197,22.41,76699.6,38.8,0.59164,0.00044,15.32407]
[1776502134666,22.41,76703.11,38.8,0.59319,0.00044,15.31051]
[1776502135673,22.41,76709.28,38.8,0.5959,0.00044,15.28614]
[1776502136255,22.41,76709.28,38.8,0.5959,0.00044,15.28614]
[1776502138381,22.41,76711.3,38.8,0.5968,0.00044,15.2779]
[1776502142979,22.4,76711.39,38.8,0.59686,0.00044,15.27735]
[1776502144262,22.4,76711.89,38.8,0.59709,0.00044,15.27524]
[1776502144278,22.4,76711.89,38.8,0.59709,0.00044,15.27524]
[1776502144399,22.4,76711.89,38.8,0.59709,0.00044,15.27524]
[1776502144446,22.4,76711.89,38.8,0.59709,0.00044,15.27524]
[1776502144741,22.4,76704.29,38.8,0.59376,0.00044,15.30544]
[1776502145631,22.4,76704.29,38.8,0.59376,0.00044,15.30544]
[1776502146188,22.4,76699.25,38.8,0.59155,0.00044,15.32487]
[1776502147941,22.39,76699.63,38.8,0.59172,0.00044,15.32337]
[1776502153120,22.39,76699.57,38.8,0.59172,0.00044,15.32338]
[1776502158855,22.38,76699.91,38.8,0.5919,0.00044,15.32178]
[1776502160092,22.38,76699.91,38.8,0.5919,0.00044,15.32178]
[1776502165156,22.37,76698.44,38.8,0.59128,0.00044,15.32717]
[1776502165179,22.37,76698.44,38.8,0.59128,0.00044,15.32717]
[1776502165706,22.37,76698.44,38.8,0.59129,0.00044,15.32708]
[1776502165904,22.37,76698.44,38.8,0.59129,0.00044,15.32708]
[1776502166473,22.37,76693.19,38.8,0.58898,0.00044,15.34682]
[1776502167697,22.37,76682.6,38.8,0.58431,0.00044,15.38497]
[1776502167918,22.37,76679.24,38.8,0.58283,0.00044,15.39667]
[1776502173084,22.36,76678.52,38.8,0.58256,0.00044,15.39318]
[1776502175974,22.35,76683.84,38.8,0.58494,0.00044,15.37444]
[1776502179176,22.35,76684.77,38.8,0.58536,0.00044,15.37104]
[1776502180243,22.35,76688.09,38.8,0.58684,0.00044,15.35902]
[1776502181367,22.35,76691.67,38.8,0.58842,0.00044,15.34588]
[1776502185038,22.34,76694.64,38.8,0.58975,0.00044,15.33467]
[1776502190073,22.34,76697.1,38.8,0.59086,0.00044,15.32518]
[1776502195108,22.33,76700.41,38.8,0.59235,0.00044,15.31223]
[1776502201150,22.32,76697.76,38.8,0.59122,0.00044,15.32207]
[1776502202158,22.32,76700.33,38.8,0.59236,0.00044,15.31213]
[1776502204171,22.31,76703.27,38.8,0.59367,0.00044,15.30056]
[1776502209206,22.3,76700.91,38.8,0.59266,0.00044,15.30947]
[1776502215249,22.29,76699.05,38.8,0.59188,0.00044,15.31625]
[1776502225318,22.27,76699.05,38.8,0.59196,0.00044,15.31559]
[1776502231362,22.26,76698.48,38.8,0.59178,0.00044,15.31159]
[1776502237404,22.25,76698.03,38.8,0.59162,0.00044,15.31293]
[1776502243446,22.24,76697.18,38.8,0.59129,0.00044,15.3158]
[1776502252509,22.22,76697.26,38.8,0.59139,0.00044,15.31492]
[1776502254262,22.22,76696.92,38.8,0.59124,0.00044,15.31616]
[1776502254802,22.22,76696.92,38.8,0.59124,0.00044,15.31616]
[1776502254737,22.22,76693.98,38.8,0.58995,0.00044,15.32729]
[1776502255530,22.22,76691.45,38.8,0.58883,0.00044,15.33674]
[1776502256537,22.22,76686.27,38.8,0.58653,0.00044,15.35575]
[1776502259639,22.21,76686.23,38.8,0.58653,0.00044,15.35578]
[1776502260038,22.21,76685.76,38.8,0.58633,0.00044,15.35736]
[1776502260076,22.21,76685.76,38.8,0.58633,0.00044,15.35736]
[1776502263585,22.2,76690.84,38.8,0.58861,0.00044,15.33851]
[1776502269628,22.19,76691.6,38.8,0.58899,0.00044,15.3353]
[1776502270317,22.19,76691.6,38.8,0.58899,0.00044,15.3353]
[1776502270393,22.19,76691.6,38.8,0.58899,0.00044,15.3353]
[1776502270635,22.19,76692.75,38.8,0.58951,0.00044,15.33092]
[1776502271642,22.19,76695.73,38.8,0.59084,0.00044,15.31955]
[1776502276677,22.18,76696.97,38.8,0.59143,0.00044,15.31451]
[1776502279017,22.18,76696.97,38.8,0.59144,0.00044,15.3144]
[1776502280349,22.18,76696.39,38.8,0.59119,0.00044,15.31658]
[1776502281355,22.18,76696.9,38.8,0.59142,0.00044,15.31456]
[1776502281712,22.16,76702.15,38.8,0.59382,0.00044,15.29343]
[1776502286774,22.1,76703.58,38.8,0.5947,0.00044,15.28543]
[1776502290596,22.08,76704.75,38.8,0.59527,0.00045,15.28029]
[1776502290617,22.08,76704.75,38.8,0.59527,0.00045,15.28029]
[1776502294831,22.08,76699.29,38.8,0.5929,0.00045,15.29594]
[1776502295558,22.08,76699.29,38.8,0.5929,0.00045,15.29594]
[1776502298397,22.07,76696.9,38.8,0.59185,0.00045,15.30507]
[1776502298859,22.07,76696.62,38.8,0.59174,0.00045,15.30608]
[1776502303894,22.06,76695.44,38.8,0.59125,0.00045,15.31028]
[1776502305907,22.05,76702.02,38.8,0.5942,0.00045,15.28428]
[1776502306955,22.05,76702.11,38.8,0.59425,0.00045,15.28386]
[1776502307922,22.05,76702.71,38.8,0.59453,0.00045,15.28139]
[1776502312957,22.04,76702.28,38.8,0.59437,0.00045,15.28278]
[1776502318998,22.03,76701.98,38.8,0.59428,0.00045,15.28359]
[1776502320469,22.03,76701.98,38.8,0.59428,0.00045,15.28359]
[1776502321014,22.03,76705.62,38.8,0.59592,0.00045,15.26875]
[1776502322021,22.03,76711.72,38.8,0.59865,0.00045,15.24348]
[1776502327056,22.02,76712.38,38.8,0.59897,0.00045,15.24037]
[1776502330775,22.01,76711.48,38.8,0.59859,0.00045,15.24401]
[1776502332771,22.01,76708.32,38.8,0.59719,0.00045,15.257]
[1776502341154,21.99,76704.74,38.8,0.59569,0.00045,15.2708]
[1776502347196,21.97,76706.94,38.8,0.59672,0.00045,15.26129]
[1776502352231,21.96,76706.06,38.8,0.59641,0.00045,15.25867]
[1776502356555,21.96,76707.08,38.8,0.59689,0.00045,15.25422]
[1776502362468,21.95,76709.04,38.8,0.59782,0.00045,15.2456]
[1776502366329,21.94,76713.13,38.8,0.59968,0.00045,15.22803]
[1776502371366,21.93,76714.95,38.8,0.60053,0.00045,15.21995]
[1776502376401,21.92,76714.41,38.8,0.60031,0.00045,15.22196]
[1776502382443,21.91,76714.02,38.8,0.60017,0.00045,15.22329]
[1776502384456,21.91,76709.82,38.8,0.5983,0.00045,15.24096]
[1776502385221,21.91,76709.82,38.8,0.5983,0.00045,15.24096]
[1776502390688,21.91,76707.37,38.8,0.59723,0.00045,15.25095]
[1776502391506,21.9,76703.88,38.8,0.59568,0.00045,15.26521]
[1776502392354,21.9,76703.88,38.8,0.59568,0.00045,15.26521]
[1776502392513,21.9,76700.99,38.8,0.59438,0.00045,15.27688]
[1776502398555,21.89,76700.54,38.8,0.59421,0.00045,15.27842]
[1776502403481,21.89,76700.44,38.8,0.59418,0.00045,15.27867]
[1776502404450,21.89,76698.95,38.8,0.59352,0.00045,15.2846]
[1776502404597,21.89,76697.3,38.8,0.59278,0.00045,15.29113]
[1776502406611,21.89,76691.57,38.8,0.59021,0.00045,15.31343]
[1776502410591,21.88,76691.42,38.8,0.59016,0.00045,15.31385]
[1776502410636,21.88,76691.42,38.8,0.59016,0.00045,15.31385]
[1776502410639,21.88,76690.49,38.8,0.58974,0.00045,15.31737]
[1776502411646,21.88,76697.89,38.8,0.59311,0.00045,15.28262]
[1776502412653,21.88,76700.66,38.8,0.59437,0.00045,15.27147]
[1776502414736,21.88,76702.55,38.8,0.59522,0.00045,15.26376]
[1776502417914,21.87,76703.13,38.8,0.59549,0.00045,15.26135]
[1776502418015,21.87,76703.13,38.8,0.59551,0.00045,15.26115]
[1776502420736,21.87,76704.85,38.8,0.59629,0.00045,15.25405]
[1776502427758,21.86,76708.27,38.8,0.59786,0.00045,15.23953]
[1776502433801,21.85,76707.06,38.8,0.59734,0.00045,15.24436]
[1776502438836,21.85,76706.99,38.8,0.59733,0.00045,15.24445]
[1776502444878,21.84,76705.42,38.8,0.59664,0.00045,15.25074]
[1776502449913,21.84,76706.3,38.8,0.59706,0.00045,15.24692]
[1776502454948,21.84,76710.0,38.8,0.59874,0.00045,15.23125]
[1776502457969,21.83,76712.84,38.8,0.60002,0.00045,15.21907]
[1776502466025,21.83,76714.24,38.8,0.60069,0.00045,15.21271]
[1776502468039,21.82,76718.77,38.8,0.60273,0.00045,15.19289]
[1776502473081,21.82,76718.27,38.8,0.60255,0.00045,15.18909]
[1776502478741,21.82,76716.75,38.8,0.60188,0.00045,15.19563]
[1776502478820,21.82,76716.75,38.8,0.60188,0.00045,15.19563]
[1776502479584,21.82,76716.07,38.8,0.60158,0.00045,15.19857]
[1776502480130,21.82,76720.33,38.8,0.6035,0.00045,15.17978]
[1776502483151,21.81,76723.18,38.8,0.60478,0.00045,15.16697]
[1776502485262,21.81,76723.18,38.8,0.60478,0.00045,15.16697]
[1776502485555,21.81,76723.18,38.8,0.60478,0.00045,15.16697]
[1776502485561,21.81,76723.18,38.8,0.60478,0.00045,15.16697]
[1776502485873,21.81,76723.22,38.8,0.60481,0.00045,15.16674]
[1776502486172,21.81,76733.38,38.8,0.60936,0.00045,15.12]
[1776502487179,21.81,76742.74,38.8,0.61354,0.00045,15.07521]
[1776502493225,21.81,76747.53,38.8,0.61569,0.00044,15.05144]
[1776502494233,21.81,76750.11,38.8,0.61684,0.00044,15.03856]
[1776502496247,21.81,76753.67,38.8,0.61843,0.00044,15.02058]
[1776502498480,21.8,76754.15,38.8,0.61864,0.00044,15.01811]
[1776502498595,21.8,76754.15,38.8,0.61864,0.00044,15.01811]
[1776502498696,21.8,76754.36,38.8,0.61874,0.00044,15.01701]
[1776502499981,21.8,76759.6,38.8,0.62106,0.00044,14.99008]
[1776502500275,21.8,76764.25,38.8,0.62312,0.00044,14.96576]
[1776502501282,21.8,76767.52,38.8,0.62457,0.00044,14.9484]
[1776502504302,21.8,76770.02,38.8,0.62568,0.00044,14.93496]
[1776502509337,21.8,76772.19,38.8,0.62664,0.00044,14.92318]
[1776502512660,21.8,76771.0,38.8,0.62612,0.00044,14.92953]
[1776502513367,21.8,76774.23,38.8,0.62755,0.00044,14.91192]
[1776502514368,21.8,76774.23,38.8,0.62755,0.00044,14.91192]
[1776502514515,21.8,76788.22,38.8,0.6337,0.00044,14.83382]
[1776502515382,21.8,76793.51,38.8,0.63602,0.00044,14.80334]
[1776502516389,21.8,76795.88,38.8,0.63705,0.00044,14.78952]
[1776502520635,21.79,76798.81,38.8,0.63835,0.00044,14.77214]
[1776502522432,21.79,76799.4,38.8,0.63861,0.00044,14.76862]
[1776502523262,21.79,76799.4,38.8,0.63861,0.00044,14.76858]
[1776502523442,21.79,76806.49,38.8,0.6417,0.00043,14.72623]
[1776502528477,21.79,76808.35,38.8,0.64251,0.00043,14.71499]
[1776502529484,21.79,76806.2,38.8,0.64157,0.00043,14.72799]
[1776502530491,21.79,76801.1,38.8,0.63935,0.00044,14.75848]
[1776502531498,21.79,76798.2,38.8,0.63814,0.00044,14.76961]
[1776502534519,21.79,76794.63,38.8,0.63658,0.00044,14.79046]
[1776502540093,21.79,76793.61,38.8,0.63614,0.00044,14.79631]
[1776502549307,21.79,76792.34,38.8,0.63561,0.00044,14.80338]
[1776502549331,21.79,76792.34,38.8,0.63561,0.00044,14.80338]
[1776502549624,21.79,76788.8,38.8,0.63406,0.00044,14.82365]
[1776502550631,21.79,76785.49,38.8,0.63262,0.00044,14.84246]
[1776502551638,21.79,76780.61,38.8,0.63048,0.00044,14.86983]
[1776502553807,21.78,76777.82,38.8,0.62926,0.00044,14.88518]
[1776502554226,21.78,76777.82,38.8,0.62926,0.00044,14.88518]
[1776502554659,21.78,76774.61,38.8,0.62785,0.00044,14.90275]
[1776502555732,21.78,76774.61,38.8,0.62785,0.00044,14.90275]
[1776502555765,21.78,76774.61,38.8,0.62785,0.00044,14.90275]
[1776502555792,21.78,76773.76,38.8,0.62748,0.00044,14.9073]
[1776502556673,21.78,76767.15,38.8,0.62457,0.00044,14.94287]
[1776502557680,21.78,76764.52,38.8,0.62342,0.00044,14.95673]
[1776502562717,21.77,76763.65,38.8,0.62308,0.00044,14.96073]
[1776502568200,21.76,76763.54,38.8,0.62307,0.00044,14.96084]
[1776502568759,21.76,76766.89,38.8,0.62457,0.00044,14.94282]
[1776502569533,21.76,76766.89,38.8,0.62457,0.00044,14.94282]
[1776502574801,21.75,76765.63,38.8,0.62407,0.00044,14.9489]
[1776502576815,21.74,76760.76,38.8,0.62193,0.00044,14.97438]
[1776502577822,21.74,76756.35,38.8,0.61998,0.00044,14.99716]
[1776502578829,21.74,76753.99,38.8,0.61893,0.00045,15.0092]
[1776502581849,21.74,76763.35,38.8,0.62312,0.00044,14.96025]
[1776502582958,21.74,76763.35,38.8,0.62312,0.00044,14.96025]
[1776502583032,21.74,76763.66,38.8,0.62326,0.00044,14.95852]
[1776502583865,21.73,76773.0,38.8,0.6274,0.00044,14.90819]
[1776502584560,21.73,76773.0,38.8,0.6274,0.00044,14.90819]
[1776502584822,21.73,76773.0,38.8,0.6274,0.00044,14.90819]
[1776502584872,21.73,76776.19,38.8,0.62882,0.00044,14.89058]
[1776502586886,21.73,76770.79,38.8,0.62644,0.00044,14.92]
[1776502588900,21.73,76775.11,38.8,0.62837,0.00044,14.89623]
[1776502592931,21.72,76777.62,38.8,0.62954,0.00044,14.87609]
[1776502597966,21.72,76779.45,38.8,0.63038,0.00044,14.86548]
[1776502599871,21.72,76779.49,38.8,0.63041,0.00044,14.86517]
[1776502599980,21.72,76783.0,38.8,0.63196,0.00044,14.84534]
[1776502601678,21.72,76783.04,38.8,0.63198,0.00044,14.84504]
[1776502601994,21.71,76782.64,38.8,0.63181,0.00044,14.84724]
[1776502605016,21.71,76786.35,38.8,0.63346,0.00044,14.82595]
[1776502610109,21.71,76786.32,38.8,0.63347,0.00044,14.82587]
[1776502610949,21.71,76786.36,38.8,0.63349,0.00044,14.82554]
[1776502611068,21.71,76786.3,38.8,0.63347,0.00044,14.82588]
[1776502616102,21.7,76786.26,38.8,0.63347,0.00044,14.82581]
[1776502618038,21.7,76786.26,38.8,0.63347,0.00044,14.82581]
[1776502618117,21.7,76786.16,38.8,0.63343,0.00044,14.82626]
[1776502620131,21.7,76788.67,38.8,0.63455,0.00044,14.81172]
[1776502625166,21.7,76789.1,38.8,0.63476,0.00044,14.80895]
[1776502626814,21.69,76789.14,38.8,0.63478,0.00044,14.80861]
[1776502627180,21.69,76788.17,38.8,0.63436,0.00044,14.81415]
[1776502628188,21.69,76785.33,38.8,0.63312,0.00044,14.83038]
[1776502629195,21.69,76783.0,38.8,0.63209,0.00044,14.84363]
[1776502635348,21.69,76782.39,38.8,0.63185,0.00044,14.84671]
[1776502636244,21.69,76780.46,38.8,0.63101,0.00044,14.85736]
[1776502637438,21.68,76779.86,38.8,0.63076,0.00044,14.86065]
[1776502637497,21.68,76779.86,38.8,0.63076,0.00044,14.86065]
[1776502637855,21.68,76779.86,38.8,0.63076,0.00044,14.86065]
[1776502638258,21.68,76781.38,38.8,0.63143,0.00044,14.85201]
[1776502639673,21.68,76786.78,38.8,0.63382,0.00044,14.82119]
[1776502645266,21.68,76786.72,38.8,0.63381,0.00044,14.82127]
[1776502653316,21.67,76789.0,38.8,0.63489,0.00044,14.80179]
[1776502654370,21.67,76791.65,38.8,0.63607,0.00044,14.78623]
[1776502656180,21.67,76791.65,38.8,0.63607,0.00044,14.78623]
[1776502656210,21.67,76791.65,38.8,0.63607,0.00044,14.78623]
[1776502656235,21.67,76791.65,38.8,0.63607,0.00044,14.78623]
[1776502656283,21.67,76790.78,38.8,0.63569,0.00044,14.79126]
[1776502656385,21.67,76785.49,38.8,0.63336,0.00044,14.8218]
[1776502658160,21.67,76780.88,38.8,0.63135,0.00044,14.84769]
[1776502658399,21.67,76777.46,38.8,0.62984,0.00044,14.86684]
[1776502661420,21.64,76774.24,38.8,0.62854,0.00044,14.88302]
[1776502663434,21.63,76768.15,38.8,0.62589,0.00044,14.91572]
[1776502665576,21.63,76766.52,38.8,0.62517,0.00045,14.92449]
[1776502671489,21.63,76763.64,38.8,0.62392,0.00045,14.93955]
[1776502676524,21.62,76763.73,38.8,0.62398,0.00045,14.93876]
[1776502681560,21.62,76764.08,38.8,0.62416,0.00045,14.9366]
[1776502688608,21.61,76764.2,38.8,0.62425,0.00045,14.93558]
[1776502692915,21.61,76765.73,38.8,0.62494,0.00045,14.9272]
[1776502692969,21.61,76765.73,38.8,0.62494,0.00045,14.9272]
[1776502693017,21.61,76766.22,38.8,0.62516,0.00045,14.92451]
[1776502693644,21.61,76774.55,38.8,0.62887,0.00044,14.8788]
[1776502695658,21.61,76777.5,38.8,0.63019,0.00044,14.86229]
[1776502701192,21.61,76779.59,38.8,0.63112,0.00044,14.85048]
[1776502705804,21.61,76778.49,38.8,0.63063,0.00044,14.85663]
[1776502705815,21.61,76778.49,38.8,0.63063,0.00044,14.85663]
[1776502705902,21.61,76778.45,38.8,0.63062,0.00044,14.85684]
[1776502706735,21.61,76773.82,38.8,0.62856,0.00044,14.88272]
[1776502707741,21.61,76771.12,38.8,0.62736,0.00044,14.8976]
[1776502711224,21.6,76770.89,38.8,0.62726,0.00044,14.8988]
[1776502716806,21.6,76770.82,38.8,0.62729,0.00045,14.89304]
[1776502722847,21.6,76772.82,38.8,0.62821,0.00044,14.88167]
[1776502724861,21.6,76775.06,38.8,0.62921,0.00044,14.86913]
[1776502729896,21.59,76774.9,38.8,0.62916,0.00044,14.86981]
[1776502731910,21.59,76772.02,38.8,0.62788,0.00045,14.88569]
[1776502737952,21.59,76771.01,38.8,0.62746,0.00045,14.89094]
[1776502742987,21.58,76771.23,38.8,0.62758,0.00045,14.88946]
[1776502748022,21.58,76768.37,38.8,0.62632,0.00045,14.90489]
[1776502749029,21.58,76766.1,38.8,0.62531,0.00045,14.9172]
[1776502754064,21.58,76765.71,38.8,0.62515,0.00045,14.91912]
[1776502759099,21.57,76764.76,38.8,0.62475,0.00045,14.92405]
[1776502764134,21.57,76764.89,38.8,0.62482,0.00045,14.92316]
[1776502769169,21.57,76764.96,38.8,0.62485,0.00045,14.92273]
[1776502775211,21.57,76764.85,38.8,0.62485,0.00045,14.91736]
[1776502780245,21.57,76764.68,38.8,0.62478,0.00045,14.91826]
[1776502786288,21.57,76763.66,38.8,0.62432,0.00045,14.92375]
[1776502792330,21.57,76762.5,38.8,0.6238,0.00045,14.92995]
[1776502798372,21.57,76763.6,38.8,0.6243,0.00045,14.92401]
[1776502800745,21.57,76763.45,38.8,0.62423,0.00045,14.92482]
[1776502800971,21.57,76763.45,38.8,0.62423,0.00045,14.92482]
[1776502801393,21.57,76759.43,38.8,0.62243,0.00045,14.94631]
[1776502802019,21.57,76759.43,38.8,0.62243,0.00045,14.94631]
[1776502802400,21.57,76746.83,38.8,0.61677,0.00045,15.01159]
[1776502802587,21.57,76746.83,38.8,0.61677,0.00045,15.01159]
[1776502803207,21.57,76746.83,38.8,0.61677,0.00045,15.01159]
[1776502803407,21.57,76740.44,38.8,0.61388,0.00045,15.04363]
[1776502803690,21.57,76740.44,38.8,0.61388,0.00045,15.04363]
[1776502804413,21.57,76733.39,38.8,0.6107,0.00045,15.07798]
[1776502805043,21.57,76733.39,38.8,0.6107,0.00045,15.07798]
[1776502805531,21.57,76731.97,38.8,0.61006,0.00045,15.08478]
[1776502807037,21.57,76731.61,38.8,0.60989,0.00045,15.08648]
[1776502807205,21.57,76731.61,38.8,0.60989,0.00045,15.08648]
[1776502807276,21.57,76731.61,38.8,0.60989,0.00045,15.08648]
[1776502807435,21.57,76724.78,38.8,0.6068,0.00045,15.11859]
[1776502807509,21.57,76724.78,38.8,0.6068,0.00045,15.11859]
[1776502807601,21.57,76724.78,38.8,0.6068,0.00045,15.11859]
[1776502808442,21.57,76723.06,38.8,0.60602,0.00045,15.12652]
[1776502811463,21.57,76725.53,38.8,0.60715,0.00045,15.11506]
[1776502812680,21.57,76725.53,38.8,0.60715,0.00045,15.11506]
[1776502812713,21.57,76725.53,38.8,0.60715,0.00045,15.11506]
[1776502813122,21.57,76725.53,38.8,0.60715,0.00045,15.11506]
[1776502813553,21.57,76726.35,38.8,0.60752,0.00045,15.11122]
[1776502814054,21.57,76733.33,38.8,0.61068,0.00045,15.07817]
[1776502814633,21.57,76733.33,38.8,0.61068,0.00045,15.07817]
[1776502814793,21.57,76733.33,38.8,0.61068,0.00045,15.07817]
[1776502814868,21.57,76737.22,38.8,0.61244,0.00045,15.05935]
[1776502816497,21.57,76734.8,38.8,0.61134,0.00045,15.07119]
[1776502819658,21.57,76734.62,38.8,0.61125,0.00045,15.07215]
[1776502819711,21.57,76736.4,38.8,0.61205,0.00045,15.06358]
[1776502823547,21.58,76739.35,38.8,0.61336,0.00045,15.04938]
[1776502828582,21.58,76739.53,38.8,0.61341,0.00045,15.04879]
[1776502830595,21.58,76742.15,38.8,0.61458,0.00045,15.03598]
[1776502833646,21.59,76741.97,38.8,0.61453,0.00045,15.03112]
[1776502833729,21.59,76736.95,38.8,0.61226,0.00045,15.05585]
[1776502834626,21.59,76733.79,38.8,0.61083,0.00045,15.07117]
[1776502836381,21.59,76733.79,38.8,0.61083,0.00045,15.07117]
[1776502837647,21.59,76729.24,38.8,0.60876,0.00045,15.09293]
[1776502839129,21.59,76729.24,38.8,0.60876,0.00045,15.09293]
[1776502844862,21.59,76731.34,38.8,0.6097,0.00045,15.08314]
[1776502845703,21.59,76727.89,38.8,0.60813,0.00045,15.09949]
[1776502847154,21.6,76723.5,38.8,0.60613,0.00045,15.11993]
[1776502852752,21.6,76722.07,38.8,0.60548,0.00045,15.12658]
[1776502854056,21.6,76722.07,38.8,0.60548,0.00045,15.12658]
[1776502854168,21.6,76722.07,38.8,0.60548,0.00045,15.12658]
[1776502854183,21.6,76722.07,38.8,0.60548,0.00045,15.12658]
[1776502854264,21.6,76726.25,38.8,0.60737,0.00045,15.10731]
[1776502855293,21.6,76719.27,38.8,0.6042,0.00045,15.13935]
[1776502855773,21.6,76712.86,38.8,0.60129,0.00045,15.16791]
[1776502858241,21.6,76712.29,38.8,0.60103,0.00045,15.17042]
[1776502858336,21.6,76712.15,38.8,0.60096,0.00045,15.17104]
[1776502861261,21.6,76706.6,38.8,0.59843,0.00046,15.19503]
[1776502861815,21.6,76702.75,38.8,0.59668,0.00046,15.21131]
[1776502863667,21.6,76701.84,38.8,0.59627,0.00046,15.2151]
[1776502863880,21.6,76701.84,38.8,0.59627,0.00046,15.2151]
[1776502864181,21.6,76696.96,38.8,0.59404,0.00046,15.2352]
[1776502865394,21.6,76685.74,38.8,0.5889,0.00046,15.27968]
[1776502866163,21.6,76682.49,38.8,0.58741,0.00046,15.29209]
[1776502867163,21.6,76682.49,38.8,0.58741,0.00046,15.29209]
[1776502867236,21.6,76682.39,38.8,0.58736,0.00046,15.29248]
[1776502869990,21.6,76681.48,38.8,0.58694,0.00046,15.29593]
[1776502871725,21.6,76679.62,38.8,0.58609,0.00046,15.30289]
[1776502872557,21.6,76679.02,38.8,0.58581,0.00046,15.30512]
[1776502874375,21.6,76678.66,38.8,0.58564,0.00046,15.30646]
[1776502874736,21.6,76678.63,38.8,0.58563,0.00046,15.30657]
[1776502874929,21.6,76678.63,38.8,0.58563,0.00046,15.30657]
[1776502875031,21.6,76672.98,38.8,0.58303,0.00046,15.32716]
[1776502877383,21.6,76670.15,38.8,0.58173,0.00046,15.33724]
[1776502878224,21.6,76670.15,38.8,0.58173,0.00046,15.33724]
[1776502878559,21.6,76670.15,38.8,0.58173,0.00046,15.33723]
[1776502878663,21.6,76670.15,38.8,0.58173,0.00046,15.33723]
[1776502879032,21.6,76670.15,38.8,0.58173,0.00046,15.33723]
[1776502879059,21.6,76670.15,38.8,0.58173,0.00046,15.33723]
[1776502879463,21.6,76670.15,38.8,0.58173,0.00046,15.33723]
[1776502879460,21.6,76662.49,38.8,0.5782,0.00046,15.36367]
[1776502879759,21.6,76662.49,38.8,0.5782,0.00046,15.36367]
[1776502880120,21.6,76655.72,38.8,0.57508,0.00046,15.38603]
[1776502880851,21.6,76655.72,38.8,0.57508,0.00046,15.38603]
[1776502881405,21.6,76648.48,38.8,0.57173,0.00046,15.4089]
[1776502881954,21.6,76654.23,38.8,0.57438,0.00046,15.39087]
[1776502882961,21.6,76661.01,38.8,0.57751,0.00046,15.3687]
[1776502883768,21.6,76661.01,38.8,0.57751,0.00046,15.3687]
[1776502888542,21.61,76662.66,38.8,0.57827,0.00046,15.36321]
[1776502888551,21.61,76662.66,38.8,0.57827,0.00046,15.36321]
[1776502888622,21.61,76662.66,38.8,0.57827,0.00046,15.36321]
[1776502888652,21.61,76662.66,38.8,0.57827,0.00046,15.36321]
[1776502888774,21.61,76662.66,38.8,0.57827,0.00046,15.36321]
[1776502889194,21.61,76667.72,38.8,0.58059,0.00046,15.3459]
[1776502890012,21.61,76674.3,38.8,0.58362,0.00046,15.32259]
[1776502891097,21.61,76674.3,38.8,0.58362,0.00046,15.32259]
[1776502893179,21.61,76674.62,38.8,0.58378,0.00046,15.31571]
[1776502893212,21.61,76674.62,38.8,0.58378,0.00046,15.31571]
[1776502894041,21.61,76667.92,38.8,0.58069,0.00046,15.33958]
[1776502895174,21.61,76667.92,38.8,0.58069,0.00046,15.33958]
[1776502895261,21.61,76662.93,38.8,0.57839,0.00046,15.35673]
[1776502896915,21.61,76663.41,38.8,0.57861,0.00046,15.35513]
[1776502899314,21.62,76664.7,38.8,0.5792,0.00046,15.35079]
[1776502903390,21.62,76664.77,38.8,0.57922,0.00046,15.35062]
[1776502908078,21.62,76662.29,38.8,0.57806,0.00046,15.35916]
[1776502910153,21.63,76667.59,38.8,0.58049,0.00046,15.34111]
[1776502913742,21.63,76667.56,38.8,0.58047,0.00046,15.3413]
[1776502913752,21.63,76667.56,38.8,0.58047,0.00046,15.3413]
[1776502914181,21.63,76662.2,38.8,0.578,0.00046,15.35963]
[1776502916195,21.63,76659.33,38.8,0.57667,0.00046,15.36923]
[1776502921230,21.64,76660.66,38.8,0.57727,0.00046,15.36489]
[1776502924321,21.64,76660.34,38.8,0.57712,0.00046,15.36598]
[1776502924385,21.64,76660.34,38.8,0.57712,0.00046,15.36598]
[1776502926265,21.64,76664.27,38.8,0.57892,0.00046,15.35282]
[1776502926901,21.64,76664.27,38.8,0.57892,0.00046,15.35282]
[1776502927030,21.64,76664.27,38.8,0.57892,0.00046,15.35282]
[1776502927381,21.64,76655.24,38.8,0.57476,0.00046,15.3827]
[1776502927896,21.64,76655.24,38.8,0.57476,0.00046,15.3827]
[1776502928278,21.64,76645.8,38.8,0.5704,0.00046,15.41214]
[1776502929942,21.64,76644.6,38.8,0.56984,0.00046,15.41575]
[1776502930404,21.64,76644.6,38.8,0.56984,0.00046,15.41575]
[1776502930506,21.64,76644.04,38.8,0.56957,0.00046,15.41747]
[1776502935328,21.66,76640.99,38.8,0.56812,0.00046,15.42672]
[1776502938769,21.67,76640.69,38.8,0.56794,0.00046,15.42793]
[1776502940363,21.67,76646.04,38.8,0.5704,0.00046,15.41214]
[1776502942377,21.68,76649.49,38.8,0.57199,0.00046,15.40167]
[1776502942708,21.68,76649.49,38.8,0.57199,0.00046,15.40167]
[1776502949027,21.68,76649.84,38.8,0.57213,0.00046,15.40072]
[1776502949041,21.68,76649.84,38.8,0.57213,0.00046,15.40072]
[1776502949088,21.68,76649.84,38.8,0.57213,0.00046,15.40072]
[1776502949162,21.68,76649.84,38.8,0.57213,0.00046,15.40072]
[1776502949426,21.68,76653.79,38.8,0.57394,0.00046,15.38841]
[1776502950093,21.68,76653.79,38.8,0.57394,0.00046,15.38841]
[1776502950145,21.68,76653.79,38.8,0.57394,0.00046,15.38841]
[1776502950433,21.69,76657.65,38.8,0.57572,0.00046,15.37604]
[1776502951785,21.69,76659.24,38.8,0.57647,0.00046,15.36511]
[1776502956181,21.69,76658.96,38.8,0.57633,0.00046,15.36614]
[1776502957793,21.7,76660.4,38.8,0.57698,0.00046,15.36152]
[1776502958488,21.7,76667.57,38.8,0.58027,0.00046,15.33735]
[1776502959496,21.7,76670.62,38.8,0.58166,0.00046,15.32678]
[1776502960996,21.7,76671.13,38.8,0.58189,0.00046,15.32503]
[1776502966545,21.71,76672.75,38.8,0.58259,0.00046,15.31965]
[1776502967552,21.71,76677.35,38.8,0.58469,0.00046,15.30314]
[1776502971581,21.72,76673.67,38.8,0.58299,0.00046,15.31656]
[1776502972971,21.72,76672.09,38.8,0.58226,0.00046,15.3222]
[1776502975017,21.72,76668.73,38.8,0.58071,0.00046,15.33402]
[1776502977630,21.72,76668.66,38.8,0.58067,0.00046,15.33432]
[1776502979637,21.73,76665.88,38.8,0.57939,0.00046,15.34394]
[1776502982013,21.73,76665.07,38.8,0.57901,0.00046,15.34671]
[1776502982484,21.73,76665.07,38.8,0.57901,0.00046,15.34671]
[1776502984246,21.73,76657.03,38.8,0.57532,0.00046,15.37335]
[1776502985068,21.73,76657.03,38.8,0.57532,0.00046,15.37335]
[1776502985508,21.73,76651.8,38.8,0.57291,0.00046,15.38994]
[1776502985679,21.73,76647.79,38.8,0.57106,0.00046,15.40228]
[1776502988464,21.73,76647.37,38.8,0.57087,0.00046,15.40354]
[1776502991592,21.73,76645.55,38.8,0.57004,0.00046,15.409]
[1776502992093,21.73,76645.55,38.8,0.57004,0.00046,15.409]
[1776502993031,21.73,76640.83,38.8,0.56786,0.00046,15.42288]
[1776502993735,21.73,76635.68,38.8,0.56548,0.00046,15.4375]
[1776502998769,21.73,76633.32,38.8,0.56439,0.00046,15.44403]
[1776503002799,21.73,76638.72,38.8,0.56687,0.00046,15.42901]
[1776503007833,21.74,76638.39,38.8,0.56671,0.00046,15.43001]
[1776503010554,21.74,76637.01,38.8,0.56607,0.00046,15.43392]
[1776503010680,21.74,76637.11,38.8,0.56612,0.00046,15.43364]
[1776503011249,21.74,76641.31,38.8,0.56808,0.00046,15.41591]
[1776503017434,21.74,76642.98,38.8,0.56884,0.00046,15.41111]
[1776503022939,21.75,76642.92,38.8,0.56879,0.00046,15.41143]
[1776503025960,21.75,76638.86,38.8,0.5669,0.00046,15.42324]
[1776503030995,21.76,76636.7,38.8,0.56589,0.00046,15.42944]
[1776503033009,21.76,76640.34,38.8,0.56756,0.00046,15.41916]
[1776503038044,21.77,76642.79,38.8,0.56868,0.00046,15.41215]
[1776503039051,21.77,76648.89,38.8,0.57148,0.00046,15.39396]
[1776503040059,21.77,76651.95,38.8,0.57288,0.00046,15.38457]
[1776503044246,21.77,76652.55,38.8,0.57315,0.00046,15.3828]
[1776503044547,21.77,76652.55,38.8,0.57315,0.00046,15.3828]
[1776503044599,21.77,76652.55,38.8,0.57315,0.00046,15.3828]
[1776503045201,21.77,76655.02,38.8,0.57428,0.00046,15.37505]
[1776503045296,21.77,76661.73,38.8,0.57735,0.00046,15.35332]
[1776503046296,21.77,76665.85,38.8,0.57924,0.00046,15.33952]
[1776503047108,21.77,76671.33,38.8,0.58175,0.00046,15.32064]
[1776503053354,21.78,76671.47,38.8,0.58181,0.00046,15.32018]
[1776503053800,21.78,76671.47,38.8,0.5818,0.00046,15.32024]
[1776503058959,21.78,76671.69,38.8,0.58189,0.00046,15.31954]
[1776503065238,21.78,76672.23,38.8,0.58214,0.00046,15.31767]
[1776503067848,21.78,76671.74,38.8,0.58191,0.00046,15.31939]
[1776503067851,21.78,76671.74,38.8,0.58191,0.00046,15.31939]
[1776503067934,21.78,76671.74,38.8,0.58191,0.00046,15.31939]
[1776503068433,21.78,76671.74,38.8,0.58191,0.00046,15.31939]
[1776503068447,21.78,76671.74,38.8,0.58191,0.00046,15.31939]
[1776503068468,21.78,76671.74,38.8,0.58191,0.00046,15.31939]
[1776503068508,21.78,76671.74,38.8,0.58191,0.00046,15.31939]
[1776503068552,21.78,76675.27,38.8,0.58353,0.00046,15.30688]
[1776503072959,21.78,76673.78,38.8,0.58287,0.00046,15.30639]
[1776503072969,21.78,76673.78,38.8,0.58287,0.00046,15.30639]
[1776503074309,21.78,76673.77,38.8,0.58287,0.00046,15.30641]
[1776503074539,21.78,76673.77,38.8,0.58287,0.00046,15.30641]
[1776503074638,21.78,76677.55,38.8,0.5846,0.00046,15.29283]
[1776503075602,21.78,76677.55,38.8,0.5846,0.00046,15.29283]
[1776503075619,21.78,76677.55,38.8,0.5846,0.00046,15.29283]
[1776503076316,21.78,76681.45,38.8,0.58638,0.00046,15.27849]
[1776503077663,21.78,76681.45,38.8,0.58638,0.00046,15.27849]
[1776503077323,21.78,76687.08,38.8,0.58895,0.00046,15.25729]
[1776503078330,21.78,76686.89,38.8,0.58887,0.00046,15.25802]
[1776503081350,21.78,76682.63,38.8,0.58692,0.00046,15.27409]
[1776503084051,21.78,76682.6,38.8,0.58691,0.00046,15.27419]
[1776503084108,21.78,76682.6,38.8,0.58691,0.00046,15.27419]
[1776503084372,21.78,76682.37,38.8,0.58681,0.00046,15.27504]
[1776503088400,21.78,76679.1,38.8,0.58532,0.00046,15.28704]
[1776503093435,21.77,76679.78,38.8,0.58565,0.00046,15.28445]
[1776503096325,21.77,76679.75,38.8,0.58564,0.00046,15.28452]
[1776503096343,21.77,76679.75,38.8,0.58564,0.00046,15.28452]
[1776503098976,21.77,76682.33,38.8,0.58682,0.00046,15.2749]
[1776503100643,21.77,76682.33,38.8,0.58683,0.00046,15.27486]
[1776503100657,21.77,76690.96,38.8,0.59076,0.00046,15.24192]
[1776503102498,21.76,76693.8,38.8,0.59206,0.00045,15.23072]
[1776503103646,21.76,76693.8,38.8,0.59206,0.00045,15.23072]
[1776503104511,21.76,76694.3,38.8,0.59229,0.00045,15.2287]
[1776503109547,21.76,76694.34,38.8,0.59232,0.00045,15.22844]
[1776503111561,21.76,76697.29,38.8,0.59367,0.00045,15.21661]
[1776503113408,21.76,76697.4,38.8,0.59372,0.00045,15.21616]
[1776503113575,21.76,76697.15,38.8,0.59361,0.00045,15.21714]
[1776503118610,21.76,76698.35,38.8,0.59416,0.00045,15.21221]
[1776503119764,21.76,76699.48,38.8,0.59468,0.00045,15.20761]
[1776503119779,21.76,76699.48,38.8,0.59468,0.00045,15.20761]
[1776503120624,21.76,76705.67,38.8,0.59749,0.00045,15.18203]
[1776503121631,21.76,76708.63,38.8,0.59883,0.00045,15.1695]
[1776503122638,21.75,76711.93,38.8,0.60033,0.00045,15.15536]
[1776503122777,21.75,76711.93,38.8,0.60033,0.00045,15.15536]
[1776503123645,21.75,76712.77,38.8,0.60071,0.00045,15.15172]
[1776503126666,21.75,76715.55,38.8,0.60196,0.00045,15.13959]
[1776503128680,21.75,76718.13,38.8,0.60313,0.00045,15.12817]
[1776503133716,21.75,76722.64,38.8,0.60521,0.00045,15.10205]
[1776503138754,21.75,76723.21,38.8,0.60547,0.00045,15.09946]
[1776503142589,21.75,76717.81,38.8,0.60303,0.00045,15.12366]
[1776503142781,21.75,76715.43,38.8,0.60196,0.00045,15.13414]
[1776503145802,21.75,76708.83,38.8,0.59897,0.00045,15.16261]
[1776503150680,21.75,76706.56,38.8,0.59795,0.00045,15.17214]
[1776503150704,21.75,76706.56,38.8,0.59795,0.00045,15.17214]
[1776503150696,21.75,76698.52,38.8,0.59431,0.00045,15.20536]
[1776503151102,21.75,76698.52,38.8,0.59431,0.00045,15.20536]
[1776503151275,21.75,76692.68,38.8,0.59165,0.00046,15.22868]
[1776503151960,21.75,76688.0,38.8,0.58952,0.00046,15.24687]
[1776503153236,21.75,76688.0,38.8,0.58952,0.00046,15.24687]
[1776503156159,21.74,76687.19,38.8,0.58917,0.00046,15.24985]
[1776503156367,21.74,76687.47,38.8,0.5893,0.00046,15.24873]
[1776503161749,21.74,76687.39,38.8,0.58929,0.00046,15.24886]
[1776503160907,21.73,76690.87,38.8,0.59088,0.00046,15.23534]
[1776503164935,21.73,76693.38,38.8,0.59204,0.00046,15.22533]
[1776503169970,21.73,76695.68,38.8,0.5931,0.00046,15.21603]
[1776503171076,21.73,76695.68,38.8,0.5931,0.00046,15.21603]
[1776503172430,21.73,76695.59,38.8,0.59306,0.00046,15.21636]
[1776503172441,21.73,76695.59,38.8,0.59306,0.00046,15.21636]
[1776503172576,21.73,76695.59,38.8,0.59306,0.00046,15.21636]
[1776503172645,21.73,76692.99,38.8,0.59188,0.00046,15.22669]
[1776503173465,21.72,76686.23,38.8,0.5888,0.00046,15.25294]
[1776503173998,21.72,76681.41,38.8,0.5866,0.00046,15.27109]
[1776503175566,21.72,76681.41,38.8,0.5866,0.00046,15.27109]
[1776503176782,21.72,76681.07,38.8,0.58645,0.00046,15.2723]
[1776503176561,21.72,76672.96,38.8,0.58274,0.00046,15.30175]
[1776503177020,21.72,76669.09,38.8,0.58097,0.00046,15.31533]
[1776503179034,21.72,76671.87,38.8,0.58225,0.00046,15.30551]
[1776503185001,21.71,76671.78,38.8,0.58222,0.00046,15.30577]
[1776503185023,21.71,76671.78,38.8,0.58222,0.00046,15.30577]
[1776503185114,21.71,76671.78,38.8,0.58222,0.00046,15.30577]
[1776503185544,21.71,76671.78,38.8,0.58222,0.00046,15.30577]
[1776503185688,21.71,76671.78,38.8,0.58222,0.00046,15.30577]
[1776503186434,21.71,76677.11,38.8,0.58468,0.00046,15.28647]
[1776503187090,21.71,76681.39,38.8,0.58665,0.00046,15.27065]
[1776503191266,21.7,76682.68,38.8,0.58725,0.00046,15.26571]
[1776503196236,21.7,76683.77,38.8,0.5878,0.00046,15.25562]
[1776503197749,21.7,76682.89,38.8,0.5874,0.00046,15.2589]
[1776503199175,21.69,76679.51,38.8,0.58586,0.00046,15.27141]
[1776503200712,21.69,76679.51,38.8,0.58586,0.00046,15.27141]
[1776503200986,21.69,76679.48,38.8,0.58586,0.00046,15.27145]
[1776503201189,21.69,76675.77,38.8,0.58416,0.00046,15.28503]
[1776503202196,21.69,76671.29,38.8,0.58211,0.00046,15.30101]
[1776503204945,21.69,76667.09,38.8,0.58019,0.00046,15.31559]
[1776503209538,21.68,76665.28,38.8,0.57936,0.00046,15.32171]
[1776503215290,21.68,76664.95,38.8,0.57924,0.00046,15.32258]
[1776503220324,21.67,76665.21,38.8,0.57938,0.00046,15.32157]
[1776503222830,21.67,76665.21,38.8,0.57938,0.00046,15.32157]
[1776503226367,21.67,76661.77,38.8,0.57781,0.00046,15.33309]
[1776503227341,21.67,76661.77,38.8,0.57781,0.00046,15.33309]
[1776503228634,21.66,76658.61,38.8,0.57636,0.00046,15.34351]
[1776503229388,21.66,76653.97,38.8,0.57422,0.00046,15.35849]
[1776503230120,21.66,76653.97,38.8,0.57422,0.00046,15.35849]
[1776503235430,21.66,76653.69,38.8,0.57412,0.00046,15.35919]
[1776503239460,21.65,76650.43,38.8,0.57263,0.00046,15.36934]
[1776503245502,21.64,76648.19,38.8,0.57161,0.00046,15.37613]
[1776503250537,21.64,76652.47,38.8,0.57361,0.00046,15.36266]
[1776503251544,21.64,76656.39,38.8,0.57545,0.00046,15.3443]
[1776503253558,21.64,76652.17,38.8,0.5735,0.00046,15.35779]
[1776503254565,21.64,76649.34,38.8,0.57219,0.00046,15.36663]
[1776503259609,21.63,76650.43,38.8,0.57271,0.00046,15.36317]
[1776503259652,21.63,76660.55,38.8,0.57739,0.00046,15.33048]
[1776503265647,21.63,76660.56,38.8,0.5774,0.00046,15.33041]
[1776503270683,21.63,76657.87,38.8,0.57616,0.00046,15.33926]
[1776503275718,21.63,76656.03,38.8,0.57532,0.00046,15.34522]
[1776503283774,21.62,76655.57,38.8,0.57511,0.00046,15.34662]
[1776503288809,21.62,76655.44,38.8,0.57506,0.00046,15.34699]
[1776503292837,21.62,76652.48,38.8,0.5737,0.00046,15.35642]
[1776503298879,21.62,76650.61,38.8,0.57284,0.00046,15.36223]
[1776503303914,21.61,76648.93,38.8,0.57207,0.00046,15.36738]
[1776503307493,21.61,76649.16,38.8,0.57218,0.00046,15.36664]
[1776503307517,21.61,76649.16,38.8,0.57218,0.00046,15.36664]
[1776503307943,21.61,76645.32,38.8,0.5704,0.00046,15.3784]
[1776503308950,21.61,76641.86,38.8,0.5688,0.00046,15.38874]
[1776503313985,21.61,76640.74,38.8,0.5683,0.00046,15.38623]
[1776503319019,21.61,76637.64,38.8,0.56687,0.00047,15.39518]
[1776503325065,21.61,76637.18,38.8,0.56666,0.00047,15.39645]
[1776503330100,21.64,76635.73,38.8,0.56588,0.00046,15.40128]
[1776503335137,21.68,76634.4,38.8,0.56516,0.00046,15.40565]
[1776503340354,21.68,76634.58,38.8,0.56525,0.00046,15.40511]
[1776503340793,21.68,76634.85,38.8,0.56538,0.00046,15.40433]
[1776503341359,21.68,76626.72,38.8,0.5616,0.00046,15.42632]
[1776503342184,21.68,76621.46,38.8,0.55915,0.00047,15.43981]
[1776503345205,21.68,76618.03,38.8,0.55756,0.00047,15.44829]
[1776503349292,21.68,76616.32,38.8,0.55676,0.00047,15.45243]
[1776503349319,21.68,76619.96,38.8,0.55845,0.00047,15.44357]
[1776503350783,21.68,76628.48,38.8,0.56241,0.00046,15.42171]
[1776503353236,21.68,76631.01,38.8,0.56359,0.00046,15.41494]
[1776503354942,21.68,76641.63,38.8,0.56851,0.00046,15.38501]
[1776503355664,21.68,76648.76,38.8,0.57181,0.00046,15.36362]
[1776503356822,21.68,76648.76,38.8,0.57181,0.00046,15.36362]
[1776503356838,21.68,76648.76,38.8,0.57181,0.00046,15.36362]
[1776503356901,21.68,76648.76,38.8,0.57181,0.00046,15.36362]
[1776503356931,21.68,76650.38,38.8,0.57256,0.00046,15.35861]
[1776503357474,21.68,76650.38,38.8,0.57256,0.00046,15.35861]
[1776503357566,21.68,76650.38,38.8,0.57256,0.00046,15.35861]
[1776503357732,21.68,76650.38,38.8,0.57256,0.00046,15.35861]
[1776503357858,21.68,76650.38,38.8,0.57256,0.00046,15.35861]
[1776503357890,21.68,76650.38,38.8,0.57256,0.00046,15.35861]
[1776503357904,21.68,76650.38,38.8,0.57256,0.00046,15.35861]
[1776503357970,21.68,76650.38,38.8,0.57256,0.00046,15.35861]
[1776503357907,21.68,76636.77,38.8,0.56626,0.00046,15.39901]
[1776503358112,21.68,76636.77,38.8,0.56626,0.00046,15.39901]
[1776503358242,21.68,76636.77,38.8,0.56626,0.00046,15.39901]
[1776503358299,21.68,76614.5,38.8,0.55591,0.00047,15.45679]
[1776503359455,21.68,76613.4,38.8,0.5554,0.00047,15.45937]
[1776503362550,21.68,76613.6,38.8,0.55549,0.00047,15.4589]
[1776503362616,21.68,76613.24,38.8,0.55532,0.00047,15.45974]
[1776503365372,21.68,76611.04,38.8,0.5543,0.00047,15.46482]
[1776503365396,21.68,76611.04,38.8,0.5543,0.00047,15.46482]
[1776503365423,21.68,76611.04,38.8,0.5543,0.00047,15.46482]
[1776503365432,21.68,76611.04,38.8,0.5543,0.00047,15.46482]
[1776503365573,21.68,76611.04,38.8,0.5543,0.00047,15.46482]
[1776503365631,21.68,76611.04,38.8,0.5543,0.00047,15.46482]
[1776503365771,21.68,76611.04,38.8,0.5543,0.00047,15.46482]
[1776503365873,21.68,76609.95,38.8,0.55379,0.00047,15.4673]
[1776503366404,21.68,76609.95,38.8,0.55379,0.00047,15.4673]
[1776503366544,21.68,76609.95,38.8,0.55379,0.00047,15.4673]
[1776503366747,21.68,76609.95,38.8,0.55379,0.00047,15.4673]
[1776503366917,21.68,76609.95,38.8,0.55379,0.00047,15.4673]
[1776503366955,21.68,76609.95,38.8,0.55379,0.00047,15.4673]
[1776503366963,21.68,76575.94,38.8,0.5379,0.00047,15.53202]
[1776503367370,21.68,76547.98,38.8,0.52478,0.00047,15.56668]
[1776503368377,21.69,76548.91,38.8,0.52521,0.00047,15.56581]
[1776503373412,21.71,76548.68,38.8,0.52509,0.00047,15.56039]
[1776503374090,21.71,76548.68,38.8,0.52509,0.00047,15.56039]
[1776503374492,21.71,76548.68,38.8,0.52509,0.00047,15.56039]
[1776503374925,21.71,76548.68,38.8,0.52509,0.00047,15.56039]
[1776503374760,21.72,76548.05,38.8,0.52479,0.00047,15.56099]
[1776503375426,21.72,76535.58,38.8,0.51894,0.00047,15.571]
[1776503377691,21.71,76532.2,38.8,0.51735,0.00047,15.57313]
[1776503380648,21.72,76530.19,38.8,0.5164,0.00047,15.57429]
[1776503380750,21.73,76532.74,38.8,0.5176,0.00047,15.57282]
[1776503383131,21.73,76531.17,38.8,0.51686,0.00047,15.57374]
[1776503383347,21.73,76531.17,38.8,0.51686,0.00047,15.57374]
[1776503383502,21.73,76531.17,38.8,0.51686,0.00047,15.57374]
[1776503383525,21.73,76531.17,38.8,0.51686,0.00047,15.57374]
[1776503383709,21.73,76531.17,38.8,0.51686,0.00047,15.57374]
[1776503383731,21.73,76531.17,38.8,0.51686,0.00047,15.57374]
[1776503383924,21.73,76528.4,38.8,0.51556,0.00047,15.57525]
[1776503384238,21.73,76528.4,38.8,0.51556,0.00047,15.57525]
[1776503384271,21.73,76528.4,38.8,0.51556,0.00047,15.57525]
[1776503384997,21.73,76527.44,38.8,0.51511,0.00047,15.57573]
[1776503387858,21.73,76528.7,38.8,0.5157,0.00047,15.57509]
[1776503387886,21.73,76528.18,38.8,0.51545,0.00047,15.57536]
[1776503390421,21.73,76531.07,38.8,0.51681,0.00047,15.5738]
[1776503390637,21.73,76531.07,38.8,0.51681,0.00047,15.5738]
[1776503390986,21.73,76531.07,38.8,0.51681,0.00047,15.5738]
[1776503390991,21.73,76526.59,38.8,0.51471,0.00047,15.57614]
[1776503391373,21.73,76526.59,38.8,0.51471,0.00047,15.57614]
[1776503391468,21.73,76526.59,38.8,0.51471,0.00047,15.57614]
[1776503391503,21.73,76526.59,38.8,0.51471,0.00047,15.57614]
[1776503391827,21.73,76496.92,38.8,0.50077,0.00047,15.58066]
[1776503392556,21.73,76488.19,38.8,0.49666,0.00047,15.57836]
[1776503393557,21.73,76488.19,38.8,0.49666,0.00047,15.57836]
[1776503393563,21.73,76489.1,38.8,0.49709,0.00047,15.57868]
[1776503395025,21.73,76489.1,38.8,0.49709,0.00047,15.57868]
[1776503394987,21.74,76494.38,38.8,0.49957,0.00047,15.58016]
[1776503395070,21.74,76494.38,38.8,0.49957,0.00047,15.58016]
[1776503395642,21.74,76494.38,38.8,0.49957,0.00047,15.58016]
[1776503395716,21.75,76494.53,38.8,0.49965,0.00047,15.58019]
[1776503396484,21.75,76494.53,38.8,0.49965,0.00047,15.58019]
[1776503396720,21.75,76494.53,38.8,0.49965,0.00047,15.58019]
[1776503396859,21.75,76494.53,38.8,0.49965,0.00047,15.58019]
[1776503396979,21.76,76499.55,38.8,0.50201,0.00047,15.58103]
[1776503397567,21.76,76499.55,38.8,0.50201,0.00047,15.58103]
[1776503397960,21.77,76502.83,38.8,0.50354,0.00047,15.58128]
[1776503400640,21.77,76503.67,38.8,0.50394,0.00047,15.5813]
[1776503400714,21.77,76503.36,38.8,0.50379,0.00047,15.58129]
[1776503402135,21.77,76503.56,38.8,0.50389,0.00047,15.5813]
[1776503404562,21.77,76502.33,38.8,0.50331,0.00047,15.58125]
[1776503404641,21.77,76502.33,38.8,0.50331,0.00047,15.58125]
[1776503404723,21.77,76502.33,38.8,0.50331,0.00047,15.58125]
[1776503405043,21.77,76516.17,38.8,0.5098,0.00047,15.5799]
[1776503405324,21.77,76516.17,38.8,0.5098,0.00047,15.5799]
[1776503405781,21.77,76530.72,38.8,0.51662,0.00047,15.57404]
[1776503406566,21.77,76530.72,38.8,0.51662,0.00047,15.57404]
[1776503407039,21.78,76529.13,38.8,0.51588,0.00047,15.57491]
[1776503407399,21.78,76529.13,38.8,0.51588,0.00047,15.57491]
[1776503407666,21.78,76535.03,38.8,0.51864,0.00047,15.57143]
[1776503408575,21.78,76535.03,38.8,0.51864,0.00047,15.57143]
[1776503408672,21.78,76537.41,38.8,0.51975,0.00047,15.56982]
[1776503411694,21.78,76543.11,38.8,0.52242,0.00047,15.56548]
[1776503412897,21.78,76548.12,38.8,0.52476,0.00047,15.56108]
[1776503413841,21.78,76548.12,38.8,0.52476,0.00047,15.56108]
[1776503413942,21.78,76554.39,38.8,0.52769,0.00047,15.55481]
[1776503418743,21.79,76560.47,38.8,0.53053,0.00047,15.54795]
[1776503424795,21.79,76560.76,38.8,0.53066,0.00047,15.54761]
[1776503426799,21.79,76567.61,38.8,0.53386,0.00047,15.53888]
[1776503427125,21.79,76567.61,38.8,0.53386,0.00047,15.53888]
[1776503427806,21.79,76569.53,38.8,0.53475,0.00047,15.53626]
[1776503428546,21.79,76569.53,38.8,0.53475,0.00047,15.53626]
[1776503428813,21.79,76579.92,38.8,0.5396,0.00047,15.52069]
[1776503429820,21.79,76584.8,38.8,0.54187,0.00047,15.5126]
[1776503434857,21.79,76588.14,38.8,0.54344,0.00047,15.50104]
[1776503435570,21.79,76588.14,38.8,0.54344,0.00047,15.50104]
[1776503435864,21.79,76589.51,38.8,0.54408,0.00047,15.49858]
[1776503440899,21.79,76584.31,38.8,0.54165,0.00047,15.50773]
[1776503441364,21.79,76584.31,38.8,0.54165,0.00047,15.50773]
[1776503442351,21.79,76581.51,38.8,0.54035,0.00047,15.5124]
[1776503442913,21.79,76575.82,38.8,0.5377,0.00047,15.5214]
[1776503443920,21.79,76567.02,38.8,0.53359,0.00047,15.53398]
[1776503444928,21.79,76563.6,38.8,0.532,0.00047,15.53842]
[1776503449962,21.79,76563.73,38.8,0.53206,0.00047,15.53824]
[1776503454335,21.79,76564.45,38.8,0.5324,0.00047,15.53732]
[1776503454997,21.79,76565.86,38.8,0.53306,0.00047,15.53549]
[1776503457708,21.79,76565.77,38.8,0.53301,0.00047,15.53561]
[1776503458018,21.79,76569.7,38.8,0.53485,0.00047,15.5303]
[1776503462046,21.79,76573.65,38.8,0.53669,0.00047,15.52463]
[1776503462335,21.79,76573.65,38.8,0.53669,0.00047,15.52463]
[1776503463053,21.79,76577.85,38.8,0.53865,0.00047,15.51824]
[1776503466074,21.79,76581.1,38.8,0.54017,0.00047,15.51304]
[1776503468088,21.79,76584.87,38.8,0.54192,0.00047,15.50673]
[1776503473123,21.78,76583.57,38.8,0.54132,0.00047,15.50892]
[1776503478158,21.78,76584.56,38.8,0.54179,0.00047,15.50722]
[1776503482186,21.78,76588.01,38.8,0.5434,0.00047,15.50119]
[1776503487221,21.78,76585.46,38.8,0.54222,0.00047,15.50564]
[1776503492229,21.77,76584.53,38.8,0.5418,0.00047,15.5015]
[1776503493263,21.77,76577.48,38.8,0.53851,0.00047,15.51302]
[1776503498298,21.77,76575.89,38.8,0.53778,0.00047,15.51546]
[1776503501543,21.77,76573.23,38.8,0.53654,0.00047,15.51944]
[1776503504775,21.77,76570.39,38.8,0.53521,0.00047,15.52352]
[1776503509142,21.76,76569.08,38.8,0.53461,0.00047,15.52533]
[1776503509374,21.76,76563.26,38.8,0.53189,0.00047,15.53301]
[1776503511391,21.76,76560.32,38.8,0.53051,0.00047,15.53662]
[1776503514861,21.75,76560.28,38.8,0.5305,0.00047,15.53665]
[1776503515107,21.75,76557.83,38.8,0.52935,0.00047,15.53952]
[1776503515419,21.75,76553.57,38.8,0.52736,0.00047,15.54419]
[1776503518158,21.75,76550.3,38.8,0.52583,0.00047,15.54752]
[1776503518980,21.75,76550.3,38.8,0.52583,0.00047,15.54752]
[1776503519082,21.75,76550.17,38.8,0.52577,0.00047,15.54764]
[1776503522468,21.75,76557.7,38.8,0.52929,0.00047,15.53966]
[1776503525648,21.75,76551.97,38.8,0.52661,0.00047,15.54585]
[1776503531131,21.75,76549.03,38.8,0.52523,0.00047,15.54875]
[1776503534150,21.75,76557.13,38.8,0.52902,0.00047,15.54032]
[1776503535559,21.76,76563.22,38.8,0.53187,0.00047,15.53305]
[1776503536537,21.76,76563.22,38.8,0.53187,0.00047,15.53305]
[1776503536554,21.76,76563.22,38.8,0.53187,0.00047,15.53305]
[1776503536725,21.76,76563.91,38.8,0.53219,0.00047,15.53218]
[1776503537578,21.76,76569.05,38.8,0.5346,0.00047,15.52536]
[1776503538588,21.76,76569.05,38.8,0.5346,0.00047,15.52536]
[1776503538663,21.76,76572.84,38.8,0.53637,0.00047,15.51997]
[1776503544627,21.77,76575.15,38.8,0.53743,0.00047,15.51659]
[1776503549778,21.78,76575.12,38.8,0.5374,0.00047,15.51667]
[1776503555705,21.79,76579.18,38.8,0.53929,0.00047,15.50472]
[1776503559732,21.79,76584.91,38.8,0.54196,0.00047,15.49525]
[1776503561283,21.79,76584.07,38.8,0.54157,0.00047,15.49669]
[1776503562075,21.79,76584.07,38.8,0.54157,0.00047,15.49669]
[1776503562116,21.79,76590.43,38.8,0.54453,0.00047,15.48547]
[1776503562635,21.79,76590.43,38.8,0.54453,0.00047,15.48547]
[1776503562753,21.79,76598.41,38.8,0.54824,0.00047,15.47018]
[1776503563760,21.79,76602.61,38.8,0.5502,0.00046,15.46159]
[1776503565476,21.79,76603.96,38.8,0.55082,0.00046,15.45876]
[1776503565908,21.8,76605.94,38.8,0.55174,0.00046,15.45454]
[1776503566784,21.8,76610.72,38.8,0.55396,0.00046,15.44398]
[1776503570813,21.8,76616.5,38.8,0.55663,0.00046,15.43062]
[1776503573834,21.8,76621.22,38.8,0.55882,0.00046,15.41918]
[1776503577060,21.8,76615.65,38.8,0.55623,0.00046,15.43268]
[1776503583319,21.8,76613.0,38.8,0.555,0.00046,15.43888]
[1776503590953,21.81,76613.86,38.8,0.55538,0.00046,15.43697]
[1776503595988,21.81,76611.09,38.8,0.55409,0.00046,15.44336]
[1776503601023,21.82,76610.26,38.8,0.55369,0.00046,15.44529]
[1776503609079,21.83,76610.19,38.8,0.55365,0.00046,15.44553]
[1776503616128,21.83,76610.03,38.8,0.55357,0.00046,15.44022]
[1776503619149,21.84,76613.2,38.8,0.55504,0.00046,15.43306]
[1776503620156,21.84,76618.05,38.8,0.55728,0.00046,15.42166]
[1776503622272,21.84,76619.91,38.8,0.55814,0.00046,15.41715]
[1776503623177,21.84,76618.92,38.8,0.55768,0.00046,15.41958]
[1776503629218,21.84,76619.0,38.8,0.55771,0.00046,15.41945]
[1776503638282,21.85,76619.03,38.8,0.5577,0.00046,15.41949]
[1776503643318,21.86,76617.24,38.8,0.55686,0.00046,15.42386]
[1776503653240,21.86,76617.46,38.8,0.55696,0.00046,15.42336]
[1776503653312,21.86,76617.46,38.8,0.55696,0.00046,15.42336]
[1776503653280,21.87,76617.46,38.8,0.55694,0.00046,15.42347]
[1776503653462,21.87,76617.46,38.8,0.55694,0.00046,15.42347]
[1776503653684,21.87,76617.46,38.8,0.55694,0.00046,15.42347]
[1776503654124,21.87,76613.67,38.8,0.55518,0.00046,15.43236]
[1776503655047,21.87,76604.74,38.8,0.55105,0.00046,15.45212]
[1776503656191,21.87,76597.46,38.8,0.54768,0.00046,15.467]
[1776503658408,21.87,76597.53,38.8,0.54771,0.00046,15.46686]
[1776503658667,21.87,76597.53,38.8,0.54771,0.00046,15.46686]
[1776503658948,21.87,76597.53,38.8,0.54771,0.00046,15.46686]
[1776503659016,21.86,76597.29,38.8,0.5476,0.00046,15.46733]
[1776503659448,21.86,76597.29,38.8,0.5476,0.00046,15.46733]
[1776503659931,21.87,76579.95,38.8,0.53954,0.00047,15.49824]
[1776503661068,21.86,76566.39,38.8,0.53323,0.00047,15.51799]
[1776503663140,21.86,76567.68,38.8,0.53383,0.00047,15.51628]
[1776503665474,21.86,76570.99,38.8,0.53538,0.00047,15.51171]
[1776503668650,21.86,76573.28,38.8,0.53645,0.00047,15.50842]
[1776503668810,21.86,76573.28,38.8,0.53645,0.00047,15.50842]
[1776503668830,21.86,76573.28,38.8,0.53645,0.00047,15.50842]
[1776503668928,21.86,76573.28,38.8,0.53645,0.00047,15.50842]
[1776503669768,21.86,76573.28,38.8,0.53645,0.00047,15.50842]
[1776503669795,21.86,76573.28,38.8,0.53645,0.00047,15.50842]
[1776503669861,21.86,76560.12,38.8,0.53032,0.00047,15.5258]
[1776503670514,21.86,76552.85,38.8,0.52692,0.00047,15.53383]
[1776503672682,21.86,76553.75,38.8,0.52735,0.00047,15.52719]
[1776503672706,21.86,76552.6,38.8,0.52682,0.00047,15.52838]
[1776503678806,21.86,76552.88,38.8,0.52695,0.00047,15.52808]
[1776503684785,21.85,76552.82,38.8,0.52693,0.00047,15.52813]
[1776503687790,21.85,76552.77,38.8,0.5269,0.00047,15.52818]
[1776503688639,21.85,76556.74,38.8,0.52876,0.00047,15.52393]
[1776503689646,21.85,76561.47,38.8,0.53097,0.00047,15.51843]
[1776503691016,21.85,76561.47,38.8,0.53097,0.00047,15.51843]
[1776503691111,21.85,76561.37,38.8,0.53092,0.00047,15.51855]
[1776503694931,21.85,76562.92,38.8,0.53165,0.00047,15.51665]
[1776503695030,21.85,76563.97,38.8,0.53213,0.00047,15.51534]
[1776503700726,21.85,76563.75,38.8,0.53203,0.00047,15.51562]
[1776503705761,21.85,76560.71,38.8,0.53061,0.00047,15.51935]
[1776503709789,21.85,76557.75,38.8,0.52923,0.00047,15.52279]
[1776503714303,21.85,76551.78,38.8,0.52645,0.00047,15.52917]
[1776503717260,21.85,76548.55,38.8,0.52494,0.00047,15.53231]
[1776503723027,21.85,76551.52,38.8,0.52633,0.00047,15.52943]
[1776503728518,21.84,76551.04,38.8,0.5261,0.00047,15.52991]
[1776503733956,21.85,76549.91,38.8,0.52558,0.00047,15.5253]
[1776503739999,21.85,76549.08,38.8,0.5252,0.00047,15.5261]
[1776503745034,21.85,76549.04,38.8,0.52518,0.00047,15.52613]
[1776503751075,21.84,76548.26,38.8,0.52481,0.00047,15.52687]
[1776503756111,21.84,76547.23,38.8,0.52433,0.00047,15.52782]
[1776503761146,21.84,76545.37,38.8,0.52346,0.00047,15.52947]
[1776503762225,21.84,76549.22,38.8,0.52526,0.00047,15.52596]
[1776503763400,21.85,76559.31,38.8,0.52997,0.00047,15.51527]
[1776503764951,21.85,76560.98,38.8,0.53075,0.00047,15.5133]
[1776503765174,21.85,76560.57,38.8,0.53056,0.00047,15.51379]
[1776503770209,21.86,76560.09,38.8,0.53032,0.00047,15.51441]
[1776503775243,21.86,76562.74,38.8,0.53155,0.00047,15.51121]
[1776503781287,21.86,76562.05,38.8,0.53123,0.00047,15.51206]
[1776503781289,21.86,76562.18,38.8,0.53129,0.00047,15.5119]
[1776503782293,21.86,76565.15,38.8,0.53268,0.00047,15.50817]
[1776503784032,21.86,76566.7,38.8,0.5334,0.00047,15.50614]
[1776503784080,21.86,76566.7,38.8,0.5334,0.00047,15.50614]
[1776503784307,21.86,76563.76,38.8,0.53203,0.00047,15.50994]
[1776503785900,21.86,76562.9,38.8,0.53163,0.00047,15.51101]
[1776503786321,21.86,76560.26,38.8,0.5304,0.00047,15.51421]
[1776503787328,21.86,76556.2,38.8,0.5285,0.00047,15.51885]
[1776503792363,21.86,76556.6,38.8,0.5287,0.00047,15.51269]
[1776503794292,21.86,76556.71,38.8,0.52875,0.00047,15.51257]
[1776503794377,21.86,76556.78,38.8,0.52878,0.00047,15.51249]
[1776503795206,21.86,76556.78,38.8,0.52878,0.00047,15.51249]
[1776503795384,21.86,76553.41,38.8,0.52721,0.00047,15.51612]
[1776503797397,21.86,76549.55,38.8,0.52541,0.00047,15.51997]
[1776503799185,21.86,76549.16,38.8,0.52523,0.00047,15.52034]
[1776503799407,21.86,76549.16,38.8,0.52523,0.00047,15.52034]
[1776503803473,21.85,76543.19,38.8,0.52244,0.00047,15.52562]
[1776503808943,21.85,76541.7,38.8,0.52175,0.00047,15.52682]
[1776503809033,21.85,76541.7,38.8,0.52175,0.00047,15.52682]
[1776503809721,21.85,76541.7,38.8,0.52175,0.00047,15.52681]
[1776503809875,21.85,76541.7,39.1,0.52175,0.00047,15.52681]
[1776503809938,21.85,76541.7,39.4,0.52175,0.00047,15.52681]
[1776503811187,21.85,76541.7,39.4,0.52175,0.00047,15.52681]
[1776503811288,21.82,76541.7,39.4,0.52177,0.00047,15.52676]
[1776503813105,21.79,76541.12,39.6,0.52152,0.00047,15.52718]
[1776503813178,21.79,76541.12,39.8,0.52152,0.00047,15.52718]
[1776503813664,21.78,76539.28,39.8,0.52067,0.00047,15.52856]
[1776503813811,21.78,76539.28,39.8,0.52067,0.00047,15.52856]
[1776503814006,21.78,76539.28,39.8,0.52067,0.00047,15.52856]
[1776503814468,21.78,76539.28,39.8,0.52067,0.00047,15.52856]
[1776503814543,21.76,76537.01,39.8,0.51962,0.00047,15.53017]
[1776503814578,21.76,76537.01,39.8,0.51962,0.00047,15.53017]
[1776503814633,21.76,76537.01,39.8,0.51962,0.00047,15.53017]
[1776503815487,21.76,76527.35,39.8,0.51508,0.00047,15.53591]
[1776503815566,21.76,76527.35,39.8,0.51508,0.00047,15.53591]
[1776503816060,21.76,76527.35,39.8,0.51508,0.00047,15.53591]
[1776503816295,21.76,76527.35,39.8,0.51508,0.00047,15.53591]
[1776503816392,21.75,76516.39,39.8,0.50992,0.00047,15.53998]
[1776503816506,21.75,76516.39,39.8,0.50992,0.00047,15.53998]
[1776503816698,21.75,76516.39,39.8,0.50992,0.00047,15.53998]
[1776503817495,21.75,76516.39,39.8,0.50992,0.00047,15.53998]
[1776503817521,21.75,76516.39,39.8,0.50992,0.00047,15.53998]
[1776503817574,21.75,76516.39,39.8,0.50992,0.00047,15.53998]
[1776503817579,21.75,76516.39,39.8,0.50992,0.00047,15.53998]
[1776503817245,21.75,76503.13,39.8,0.50368,0.00047,15.54143]
[1776503817637,21.75,76503.13,39.8,0.50368,0.00047,15.54143]
[1776503817701,21.75,76503.13,39.8,0.50368,0.00047,15.54143]
[1776503817746,21.75,76503.13,39.8,0.50368,0.00047,15.54143]
[1776503817845,21.75,76503.13,39.8,0.50368,0.00047,15.54143]
[1776503818207,21.75,76503.13,39.8,0.50368,0.00047,15.54143]
[1776503818406,21.75,76497.14,39.8,0.50086,0.00047,15.54084]
[1776503819072,21.75,76497.14,39.8,0.50086,0.00047,15.54084]
[1776503819199,21.75,76488.97,39.8,0.49702,0.00047,15.53878]
[1776503820293,21.75,76488.97,39.8,0.49702,0.00047,15.53878]
[1776503820330,21.75,76474.52,39.8,0.49021,0.00047,15.5316]
[1776503821194,21.75,76474.52,39.8,0.49021,0.00047,15.5316]
[1776503824565,21.75,76473.83,39.8,0.48988,0.00047,15.53115]
[1776503825061,21.75,76474.05,39.8,0.48999,0.00047,15.53129]
[1776503826878,21.75,76473.88,39.8,0.48991,0.00047,15.53118]
[1776503826919,21.75,76473.88,39.8,0.48991,0.00047,15.53118]
[1776503826949,21.75,76473.88,39.8,0.48991,0.00047,15.53118]
[1776503827310,21.75,76473.88,39.8,0.48991,0.00047,15.53118]
[1776503827358,21.75,76473.88,39.8,0.48991,0.00047,15.53118]
[1776503827433,21.75,76473.88,39.8,0.48991,0.00047,15.53118]
[1776503827445,21.74,76474.02,39.8,0.48997,0.00047,15.53127]
[1776503827552,21.74,76474.02,39.8,0.48997,0.00047,15.53127]
[1776503827965,21.74,76474.02,39.8,0.48997,0.00047,15.53127]
[1776503828027,21.74,76474.02,39.8,0.48997,0.00047,15.53127]
[1776503828386,21.73,76460.85,39.8,0.48376,0.00047,15.52063]
[1776503828564,21.73,76460.85,39.8,0.48376,0.00047,15.52063]
[1776503829130,21.73,76452.5,39.8,0.47982,0.00047,15.51193]
[1776503830355,21.73,76452.5,39.8,0.47982,0.00047,15.51193]
[1776503833167,21.71,76453.41,39.8,0.48023,0.00047,15.51293]
[1776503833258,21.71,76452.8,39.8,0.47994,0.00047,15.51223]
[1776503833565,21.71,76452.8,39.8,0.47994,0.00047,15.51223]
[1776503833795,21.71,76452.8,39.8,0.47994,0.00047,15.51223]
[1776503834338,21.71,76452.8,39.8,0.47994,0.00047,15.51223]
[1776503834388,21.71,76458.08,39.8,0.48243,0.00047,15.51787]
[1776503836410,21.71,76459.9,39.8,0.48329,0.00047,15.51968]
[1776503836507,21.71,76466.28,39.8,0.4863,0.00047,15.52544]
[1776503837273,21.71,76469.56,39.8,0.48784,0.00047,15.52806]
[1776503838571,21.71,76470.74,39.8,0.4884,0.00047,15.52895]
[1776503839299,21.71,76472.96,39.8,0.48945,0.00047,15.53053]
[1776503841459,21.71,76473.43,39.8,0.48967,0.00047,15.53085]
[1776503841409,21.71,76481.14,39.8,0.49331,0.00047,15.53544]
[1776503842414,21.71,76482.09,39.8,0.49375,0.00047,15.53591]
[1776503843738,21.7,76485.65,39.8,0.49543,0.00047,15.53752]
[1776503845906,21.7,76486.76,39.8,0.49596,0.00047,15.53797]
[1776503846089,21.7,76489.58,39.8,0.49729,0.00047,15.53898]
[1776503850095,21.69,76491.37,39.8,0.49813,0.00047,15.53953]
[1776503850174,21.69,76491.37,40.0,0.49813,0.00047,15.53953]
[1776503850296,21.69,76491.37,40.2,0.49813,0.00047,15.53953]
[1776503851483,21.69,76492.11,40.2,0.49848,0.00047,15.53974]
[1776503851489,21.69,76492.11,40.2,0.49848,0.00047,15.53974]
[1776503851288,21.69,76497.22,40.2,0.50089,0.00047,15.53515]
[1776503852012,21.69,76498.95,40.2,0.50171,0.00047,15.5354]
[1776503853428,21.69,76498.95,40.2,0.50171,0.00047,15.5354]
[1776503853474,21.69,76498.95,40.2,0.50171,0.00047,15.5354]
[1776503854192,21.68,76491.16,40.2,0.49802,0.00047,15.53377]
[1776503856041,21.68,76485.94,40.2,0.49556,0.00047,15.53194]
[1776503858169,21.67,76487.21,40.2,0.49616,0.00047,15.53244]
[1776503858401,21.67,76487.21,40.2,0.49616,0.00047,15.53244]
[1776503858415,21.67,76487.53,40.2,0.4963,0.00047,15.53256]
[1776503859467,21.67,76479.57,40.2,0.49254,0.00047,15.52889]
[1776503860269,21.67,76473.64,40.2,0.48973,0.00047,15.52526]
[1776503861333,21.67,76473.64,40.2,0.48973,0.00047,15.52526]
[1776503861496,21.67,76473.64,40.2,0.48973,0.00047,15.52526]
[1776503861488,21.66,76473.21,40.2,0.48953,0.00047,15.52497]
[1776503861594,21.66,76473.21,40.2,0.48953,0.00047,15.52497]
[1776503861865,21.66,76480.78,40.2,0.49311,0.00047,15.52954]
[1776503863336,21.66,76491.36,40.2,0.49811,0.00047,15.53383]
[1776503867392,21.65,76493.84,44.2,0.49928,0.00047,15.53448]
[1776503870959,21.65,76493.36,44.2,0.49906,0.00047,15.53436]
[1776503872057,21.64,76498.73,44.2,0.5016,0.00047,15.53537]
[1776503872764,21.64,76498.73,44.2,0.5016,0.00047,15.53537]
[1776503873430,21.64,76498.73,44.2,0.5016,0.00047,15.53537]
[1776503873531,21.63,76500.09,44.2,0.50224,0.00047,15.53553]
[1776503874127,21.63,76505.6,44.2,0.50485,0.00047,15.53575]
[1776503875865,21.63,76506.29,44.2,0.50518,0.00047,15.53573]
[1776503877977,21.62,76512.17,44.2,0.50796,0.00047,15.53513]
[1776503881822,21.61,76515.23,44.3,0.50941,0.00047,15.53452]
[1776503881826,21.61,76515.23,44.5,0.50941,0.00047,15.53452]
[1776503881956,21.61,76515.23,44.5,0.50941,0.00047,15.53452]
[1776503886291,21.6,76517.66,44.7,0.51057,0.00047,15.53389]
[1776503886471,21.6,76517.66,44.9,0.51057,0.00047,15.53389]
[1776503886976,21.59,76517.66,45.0,0.51057,0.00047,15.53389]
[1776503886997,21.59,76517.66,45.0,0.51057,0.00047,15.53389]
[1776503887036,21.59,76517.66,45.7,0.51057,0.00047,15.53389]
[1776503887082,21.59,76517.66,48.8,0.51057,0.00047,15.53389]
[1776503887577,21.59,76520.95,48.8,0.51213,0.00047,15.53283]
[1776503887646,21.59,76520.95,48.8,0.51213,0.00047,15.53283]
[1776503887738,21.59,76520.95,48.8,0.51213,0.00047,15.53283]
[1776503887942,21.59,76520.95,48.8,0.51213,0.00047,15.53283]
[1776503888385,21.59,76539.2,48.8,0.52078,0.00047,15.52262]
[1776503888778,21.59,76539.2,48.8,0.52078,0.00047,15.52262]
[1776503888835,21.59,76539.2,48.8,0.52078,0.00047,15.52262]
[1776503889559,21.58,76553.26,48.8,0.52744,0.00047,15.50978]
[1776503890003,21.58,76553.26,48.8,0.52744,0.00047,15.50978]
[1776503890044,21.58,76553.26,48.8,0.52744,0.00047,15.50978]
[1776503890077,21.58,76553.43,48.8,0.52752,0.00047,15.5096]
[1776503890916,21.58,76553.43,48.8,0.52752,0.00047,15.5096]
[1776503893566,21.58,76552.67,48.8,0.52717,0.00047,15.5104]
[1776503893253,21.58,76549.45,48.8,0.52564,0.00047,15.51367]
[1776503894125,21.58,76549.45,48.8,0.52564,0.00047,15.51367]
[1776503899299,21.57,76548.62,48.8,0.52526,0.00047,15.51446]
[1776503904264,21.56,76546.3,48.8,0.52416,0.00047,15.51663]
[1776503904386,21.56,76546.3,48.8,0.52416,0.00047,15.51663]
[1776503904565,21.56,76546.3,48.8,0.52416,0.00047,15.51663]
[1776503904488,21.56,76542.47,48.8,0.52235,0.00047,15.51998]
[1776503905494,21.56,76542.47,48.8,0.52235,0.00047,15.51998]
[1776503905540,21.56,76534.08,48.8,0.51837,0.00047,15.52619]
[1776503906230,21.56,76527.39,48.8,0.5152,0.00047,15.53004]
[1776503912307,21.56,76525.66,48.8,0.51438,0.00047,15.52516]
[1776503918421,21.55,76524.81,48.8,0.51398,0.00048,15.52555]
[1776503921228,21.55,76525.22,48.8,0.51417,0.00048,15.52536]
[1776503921299,21.55,76523.93,48.8,0.51356,0.00048,15.52593]
[1776503923528,21.55,76522.38,48.8,0.51283,0.00048,15.52656]
[1776503923583,21.55,76522.38,48.8,0.51283,0.00048,15.52656]
[1776503923583,21.55,76522.59,48.8,0.51293,0.00048,15.52648]
[1776503923739,21.55,76522.59,48.8,0.51293,0.00048,15.52648]
[1776503923914,21.55,76522.59,48.8,0.51293,0.00048,15.52648]
[1776503924320,21.55,76517.01,48.8,0.51028,0.00048,15.52835]
[1776503925327,21.54,76511.94,48.8,0.50787,0.00048,15.52946]
[1776503931224,21.53,76510.24,48.8,0.50706,0.00048,15.5297]
[1776503932265,21.53,76510.21,48.8,0.50705,0.00048,15.5297]
[1776503932379,21.49,76513.62,48.8,0.50867,0.00048,15.52914]
[1776503932958,21.49,76513.62,48.8,0.50867,0.00048,15.52914]
[1776503933579,21.47,76523.38,48.8,0.51333,0.00048,15.52612]
[1776503936258,21.42,76525.45,48.8,0.51435,0.00048,15.52517]
[1776503936407,21.4,76525.83,48.8,0.51454,0.00048,15.52498]
[1776503941442,21.37,76526.06,48.8,0.51466,0.00048,15.52485]
[1776503943457,21.36,76529.71,48.8,0.51641,0.00048,15.52293]
[1776503944465,21.36,76536.49,48.8,0.51966,0.00048,15.51858]
[1776503949500,21.35,76534.07,48.8,0.51851,0.00048,15.52024]
[1776503952522,21.35,76530.99,48.8,0.51704,0.00048,15.52217]
[1776503957558,21.34,76529.06,48.8,0.51612,0.00048,15.52327]
[1776503958391,21.34,76529.06,48.8,0.51612,0.00048,15.52327]
[1776503958564,21.34,76525.66,48.8,0.51448,0.00048,15.52502]
[1776503962566,21.33,76523.56,48.8,0.51348,0.00048,15.52597]
[1776503962593,21.33,76520.38,48.8,0.51195,0.00048,15.52722]
[1776503967640,21.29,76519.36,48.8,0.51148,0.00048,15.52755]
[1776503973215,21.28,76519.47,48.8,0.51154,0.00048,15.5218]
[1776503973288,21.28,76519.47,48.8,0.51154,0.00048,15.5218]
[1776503973500,21.28,76519.47,48.8,0.51154,0.00048,15.5218]
[1776503973530,21.28,76519.47,48.8,0.51154,0.00048,15.5218]
[1776503973562,21.28,76519.47,48.8,0.51154,0.00048,15.5218]
[1776503973639,21.28,76518.62,48.8,0.51113,0.00048,15.52208]
[1776503974424,21.28,76508.38,48.8,0.5062,0.00048,15.52417]
[1776503975649,21.28,76508.38,48.8,0.5062,0.00048,15.52417]
[1776503975429,21.28,76503.07,48.8,0.50364,0.00048,15.52432]
[1776503975852,21.28,76497.08,48.8,0.50075,0.00048,15.52372]
[1776503979279,21.27,76497.28,48.8,0.50085,0.00048,15.52376]
[1776503979489,21.27,76497.31,48.8,0.50086,0.00048,15.52376]
[1776503979737,21.27,76497.31,48.8,0.50086,0.00048,15.52376]
[1776503980659,21.27,76497.31,48.8,0.50086,0.00048,15.52376]
[1776503979836,21.27,76497.38,48.8,0.5009,0.00048,15.52377]
[1776503981102,21.27,76493.3,48.8,0.49893,0.00048,15.52293]
[1776503982356,21.27,76493.3,48.8,0.49893,0.00048,15.52293]
[1776503983641,21.26,76497.56,48.8,0.50098,0.00048,15.5238]
[1776503986434,21.25,76500.7,48.8,0.50249,0.00048,15.52418]
[1776503992080,21.24,76500.96,48.8,0.50262,0.00048,15.52421]
[1776503992891,21.24,76500.83,48.8,0.50256,0.00048,15.52419]
[1776503995564,21.24,76501.71,48.8,0.50298,0.00048,15.52426]
[1776503996650,21.23,76508.47,48.8,0.50624,0.00048,15.52416]
[1776504000838,21.23,76511.24,48.8,0.50758,0.00048,15.52382]
[1776504001466,21.22,76514.28,48.8,0.50905,0.00048,15.52325]
[1776504002173,21.22,76514.28,48.8,0.50905,0.00048,15.52325]
[1776504002182,21.22,76525.91,48.8,0.51466,0.00048,15.51911]
[1776504002918,21.22,76525.91,48.8,0.51466,0.00048,15.51911]
[1776504003424,21.22,76527.64,48.8,0.5155,0.00048,15.51823]
[1776504009333,21.21,76524.86,48.8,0.51416,0.00048,15.5196]
[1776504009389,21.21,76524.86,48.8,0.51416,0.00048,15.5196]
[1776504010935,21.2,76519.83,48.8,0.51174,0.00048,15.52165]
[1776504011741,21.2,76519.83,48.8,0.51174,0.00048,15.52165]
[1776504011942,21.2,76519.0,48.8,0.51134,0.00048,15.52193]
[1776504015676,21.19,76518.91,48.8,0.5113,0.00048,15.52196]
[1776504015973,21.19,76519.21,48.8,0.51144,0.00048,15.52186]
[1776504019362,21.18,76520.1,48.8,0.51188,0.00048,15.52154]
[1776504019573,21.18,76520.06,48.8,0.51186,0.00048,15.52156]
[1776504024766,21.16,76519.4,48.8,0.51154,0.00048,15.52178]
[1776504030312,21.15,76518.91,48.8,0.51131,0.00048,15.52194]
[1776504032906,21.15,76518.67,48.8,0.5112,0.00048,15.51631]
[1776504033473,21.15,76520.47,48.8,0.51207,0.00048,15.51569]
[1776504034140,21.15,76520.47,48.8,0.51207,0.00048,15.51569]
[1776504034190,21.15,76523.04,48.8,0.51331,0.00048,15.51466]
[1776504036496,21.15,76522.41,48.8,0.51301,0.00048,15.51493]
[1776504042156,21.14,76521.7,48.8,0.51267,0.00048,15.51521]
[1776504046522,21.14,76522.08,48.8,0.51285,0.00048,15.51506]
[1776504046623,21.14,76522.11,48.8,0.51287,0.00048,15.51505]
[1776504048962,21.13,76521.91,48.8,0.51277,0.00048,15.51512]
[1776504049205,21.13,76521.98,48.8,0.51281,0.00048,15.5151]
[1776504053944,21.13,76521.57,48.8,0.51261,0.00049,15.51526]
[1776504054045,21.13,76521.57,48.8,0.51261,0.00049,15.51526]
[1776504065321,21.1,76521.57,48.8,0.51262,0.00049,15.51524]
[1776504070357,21.09,76522.4,48.8,0.51303,0.00049,15.5149]
[1776504071940,21.09,76522.4,48.8,0.51303,0.00049,15.5149]
[1776504072394,21.09,76522.4,48.8,0.51303,0.00049,15.5149]
[1776504072588,21.09,76522.4,48.8,0.51303,0.00049,15.5149]
[1776504072597,21.09,76522.4,48.8,0.51303,0.00049,15.5149]
[1776504072667,21.09,76521.78,48.8,0.51273,0.00049,15.51515]
[1776504072992,21.09,76521.78,48.8,0.51273,0.00049,15.51515]
[1776504073524,21.08,76507.74,48.8,0.5059,0.00049,15.51851]
[1776504073875,21.08,76507.74,48.8,0.5059,0.00049,15.51851]
[1776504074493,21.08,76499.36,48.8,0.50183,0.00049,15.51834]
[1776504076225,21.07,76499.23,48.8,0.50176,0.00049,15.51833]
[1776504076400,21.06,76499.16,48.8,0.50173,0.00049,15.51832]
[1776504081537,21.01,76499.16,48.8,0.50172,0.00049,15.51832]
[1776504086707,21.0,76498.23,48.8,0.50127,0.00049,15.5182]
[1776504093496,21.0,76498.33,48.8,0.50131,0.00049,15.5125]
[1776504095533,20.99,76494.41,48.8,0.4994,0.00049,15.51177]
[1776504097547,20.99,76491.11,48.8,0.49778,0.00049,15.51088]
[1776504098207,20.99,76491.11,48.8,0.49778,0.00049,15.51088]
[1776504098643,20.99,76491.11,48.8,0.49778,0.00049,15.51088]
[1776504098729,20.98,76491.05,48.8,0.49775,0.00049,15.51086]
[1776504101575,20.98,76487.56,48.8,0.49604,0.00049,15.50964]
[1776504106610,20.96,76485.68,48.8,0.49512,0.00049,15.50886]
[1776504107256,20.96,76485.68,48.8,0.49512,0.00049,15.50886]
[1776504107384,20.96,76485.68,48.8,0.49512,0.00049,15.50886]
[1776504107568,20.96,76485.68,48.8,0.49512,0.00049,15.50886]
[1776504107617,20.96,76490.74,48.8,0.49759,0.00049,15.51077]
[1776504109631,20.96,76493.9,48.8,0.49914,0.00049,15.51165]
[1776504112652,20.95,76498.91,48.8,0.50159,0.00049,15.51258]
[1776504113616,20.95,76498.91,48.8,0.50159,0.00049,15.51258]
[1776504113708,20.95,76498.35,48.8,0.50132,0.00049,15.51251]
[1776504115677,20.94,76502.74,48.8,0.50347,0.00049,15.5129]
[1776504120182,20.94,76503.54,48.8,0.50386,0.00049,15.51292]
[1776504125226,20.93,76504.11,48.8,0.50414,0.00049,15.51292]
[1776504125565,20.93,76504.11,48.8,0.50414,0.00049,15.51292]
[1776504125748,20.93,76508.98,48.8,0.50652,0.00049,15.51267]
[1776504126259,20.93,76508.98,48.8,0.50652,0.00049,15.51267]
[1776504126755,20.93,76516.84,48.8,0.51037,0.00049,15.51109]
[1776504127377,20.93,76516.84,48.8,0.51037,0.00049,15.51109]
[1776504127566,20.93,76516.84,48.8,0.51037,0.00049,15.51109]
[1776504127762,20.93,76525.54,48.8,0.51464,0.00049,15.50766]
[1776504128516,20.93,76525.54,48.8,0.51464,0.00049,15.50766]
[1776504128565,20.93,76525.54,48.8,0.51464,0.00049,15.50766]
[1776504128607,20.93,76525.54,48.8,0.51464,0.00049,15.50766]
[1776504128769,20.93,76526.3,48.8,0.51501,0.00049,15.50727]
[1776504130566,20.92,76524.62,48.8,0.51419,0.00049,15.5081]
[1776504130783,20.92,76518.73,48.8,0.5113,0.00049,15.5105]
[1776504131790,20.92,76511.32,48.8,0.50767,0.00049,15.51235]
[1776504136825,20.92,76509.26,48.8,0.50666,0.00049,15.51264]
[1776504138837,20.91,76509.81,48.8,0.50693,0.00049,15.51257]
[1776504140287,20.91,76509.64,48.8,0.50685,0.00049,15.51259]
[1776504142719,20.91,76507.66,48.8,0.50588,0.00049,15.51279]
[1776504148166,20.9,76507.66,48.8,0.50588,0.00049,15.51279]
[1776504154176,20.89,76506.71,48.8,0.50541,0.00049,15.50715]
[1776504156091,20.89,76505.0,48.8,0.50457,0.00049,15.50721]
[1776504156731,20.89,76505.17,48.8,0.50466,0.00049,15.5072]
[1776504156965,20.89,76501.35,48.8,0.50278,0.00049,15.50711]
[1776504158482,20.89,76501.35,48.8,0.50278,0.00049,15.50711]
[1776504158826,20.88,76499.93,48.8,0.50208,0.00049,15.50699]
[1776504158999,20.88,76499.93,48.8,0.50208,0.00049,15.50699]
[1776504159019,20.88,76499.93,48.8,0.50208,0.00049,15.50699]
[1776504159035,20.88,76499.93,48.8,0.50208,0.00049,15.50699]
[1776504159093,20.88,76499.93,48.8,0.50208,0.00049,15.50699]
[1776504159105,20.88,76499.93,48.8,0.50208,0.00049,15.50699]
[1776504159242,20.88,76499.93,48.8,0.50208,0.00049,15.50699]
[1776504159316,20.88,76499.93,48.8,0.50208,0.00049,15.50699]
[1776504159618,20.88,76496.56,48.8,0.50043,0.00049,15.50651]
[1776504160553,20.88,76511.04,48.8,0.50754,0.00049,15.50668]
[1776504161692,20.88,76524.67,48.8,0.51424,0.00049,15.50234]
[1776504163516,20.88,76524.87,48.8,0.51433,0.00049,15.50224]
[1776504163687,20.88,76525.41,48.8,0.5146,0.00049,15.50197]
[1776504169049,20.88,76522.62,48.8,0.51323,0.00049,15.50326]
[1776504174599,20.87,76522.64,48.8,0.51324,0.00049,15.50325]
[1776504176370,20.87,76517.7,48.8,0.51082,0.00049,15.5051]
[1776504181840,20.87,76517.35,48.8,0.51065,0.00049,15.50521]
[1776504181874,20.87,76516.37,48.8,0.51016,0.00049,15.5055]
[1776504181903,20.87,76516.37,48.8,0.51016,0.00049,15.5055]
[1776504182141,20.87,76513.88,48.8,0.50894,0.00049,15.50613]
[1776504183148,20.87,76509.55,48.8,0.50681,0.00049,15.50689]
[1776504188183,20.86,76509.97,48.8,0.50702,0.00049,15.50683]
[1776504189317,20.86,76509.97,48.8,0.50702,0.00049,15.50683]
[1776504189360,20.86,76509.97,48.8,0.50702,0.00049,15.50683]
[1776504190886,20.86,76513.1,48.8,0.50856,0.00049,15.5063]
[1776504192481,20.86,76515.44,48.8,0.50971,0.00049,15.50575]
[1776504192583,20.86,76516.64,48.8,0.5103,0.00049,15.50542]
[1776504198254,20.85,76516.06,48.8,0.51002,0.00049,15.50558]
[1776504198924,20.85,76516.06,48.8,0.51002,0.00049,15.50558]
[1776504200952,20.85,76511.36,48.8,0.5077,0.00049,15.50662]
[1776504203099,20.85,76509.84,48.8,0.50696,0.00049,15.50685]
[1776504207329,20.84,76512.54,48.8,0.50829,0.00049,15.50641]
[1776504213881,20.84,76511.42,48.8,0.50774,0.00049,15.5009]
[1776504219905,20.83,76510.6,48.8,0.50733,0.00049,15.50103]
[1776504228463,20.83,76510.91,48.8,0.50749,0.00049,15.50098]
[1776504229080,20.83,76510.91,48.8,0.50749,0.00049,15.50098]
[1776504234505,20.83,76510.96,48.8,0.50751,0.00049,15.50097]
[1776504239874,20.82,76511.17,48.8,0.50762,0.00049,15.50094]
[1776504245273,20.82,76511.78,48.8,0.50792,0.00049,15.50083]
[1776504252251,20.81,76510.11,48.8,0.5071,0.00049,15.50109]
[1776504257377,20.81,76511.26,48.8,0.50766,0.00049,15.50092]
[1776504258628,20.81,76511.22,48.8,0.50764,0.00049,15.50093]
[1776504260838,20.81,76505.8,48.8,0.50497,0.00049,15.50147]
[1776504261988,20.81,76503.73,48.8,0.50395,0.00049,15.50149]
[1776504262020,20.81,76503.73,48.8,0.50395,0.00049,15.50149]
[1776504262120,20.81,76503.73,48.8,0.50395,0.00049,15.50149]
[1776504262809,20.81,76496.33,48.8,0.5003,0.00049,15.50075]
[1776504263713,20.81,76489.78,48.8,0.49706,0.00049,15.49901]
[1776504264402,20.81,76489.78,48.8,0.49706,0.00049,15.49901]
[1776504264928,20.8,76486.99,48.8,0.49569,0.00049,15.49796]
[1776504267565,20.8,76486.97,48.8,0.49568,0.00049,15.49795]
[1776504270564,20.8,76486.18,48.8,0.49528,0.00049,15.49761]
[1776504274833,20.79,76485.25,48.8,0.49482,0.00049,15.49149]
[1776504274872,20.79,76485.25,48.8,0.49482,0.00049,15.49149]
[1776504274920,20.79,76485.29,48.8,0.49484,0.00049,15.4915]
[1776504275565,20.79,76485.29,48.8,0.49484,0.00049,15.4915]
[1776504275946,20.79,76485.29,48.8,0.49484,0.00049,15.4915]
[1776504276462,20.79,76487.7,48.8,0.49603,0.00049,15.49252]
[1776504276660,20.79,76487.7,48.8,0.49603,0.00049,15.49252]
[1776504276806,20.79,76489.02,48.8,0.49668,0.00049,15.49302]
[1776504277777,20.79,76489.02,48.8,0.49668,0.00049,15.49302]
[1776504277790,20.79,76489.02,48.8,0.49668,0.00049,15.49302]
[1776504278220,20.79,76491.56,48.8,0.49793,0.00049,15.49386]
[1776504278820,20.78,76488.14,48.8,0.49624,0.00049,15.49269]
[1776504278977,20.78,76488.14,48.8,0.49624,0.00049,15.49269]
[1776504279642,20.78,76488.14,48.8,0.49624,0.00049,15.49269]
[1776504279827,20.78,76485.57,48.8,0.49497,0.00049,15.49163]
[1776504280842,20.78,76485.57,48.8,0.49497,0.00049,15.49163]
[1776504280863,20.78,76485.57,48.8,0.49497,0.00049,15.49163]
[1776504280911,20.78,76485.57,48.8,0.49497,0.00049,15.49163]
[1776504280940,20.78,76485.57,48.8,0.49497,0.00049,15.49163]
[1776504280933,20.78,76484.68,48.8,0.49453,0.00049,15.49122]
[1776504281566,20.78,76484.68,48.8,0.49453,0.00049,15.49122]
[1776504281841,20.78,76491.74,48.8,0.49802,0.00049,15.49392]
[1776504282342,20.78,76491.74,48.8,0.49802,0.00049,15.49392]
[1776504282894,20.78,76498.05,48.8,0.50114,0.00049,15.49532]
[1776504284862,20.77,76501.62,48.8,0.5029,0.00049,15.4957]
[1776504285135,20.77,76501.62,48.8,0.5029,0.00049,15.4957]
[1776504285869,20.77,76504.03,48.8,0.5041,0.00049,15.49578]
[1776504286876,20.77,76507.56,48.8,0.50584,0.00049,15.49565]
[1776504292210,20.77,76510.14,48.8,0.50712,0.00049,15.49537]
[1776504297566,20.77,76510.0,48.8,0.50705,0.00049,15.49539]
[1776504297803,20.77,76510.0,48.8,0.50705,0.00049,15.49539]
[1776504297953,20.77,76510.92,48.8,0.5075,0.00049,15.49525]
[1776504298959,20.77,76514.8,48.8,0.50942,0.00049,15.49446]
[1776504301981,20.76,76519.29,48.8,0.51164,0.00049,15.49309]
[1776504302988,20.76,76524.17,48.8,0.51405,0.00049,15.49106]
[1776504304080,20.76,76525.59,48.8,0.51476,0.00049,15.49036]
[1776504304239,20.76,76525.59,48.8,0.51476,0.00049,15.49036]
[1776504306171,20.76,76526.77,48.8,0.51534,0.00049,15.48974]
[1776504306368,20.76,76526.77,48.8,0.51534,0.00049,15.48974]
[1776504306678,20.76,76526.77,48.8,0.51534,0.00049,15.48974]
[1776504306704,20.76,76526.77,48.8,0.51534,0.00049,15.48974]
[1776504306881,20.76,76527.37,48.8,0.51564,0.00049,15.48941]
[1776504307016,20.76,76535.19,48.8,0.5195,0.00049,15.48438]
[1776504308023,20.76,76538.54,48.8,0.52116,0.00049,15.48178]
[1776504309704,20.76,76538.54,48.8,0.52116,0.00049,15.48178]
[1776504310584,20.75,76539.08,48.8,0.52143,0.00049,15.48133]
[1776504311046,20.75,76543.5,48.8,0.52361,0.00049,15.47743]
[1776504313556,20.75,76544.72,48.8,0.52422,0.00049,15.47626]
[1776504313657,20.75,76547.53,48.8,0.52561,0.00049,15.47345]
[1776504315730,20.74,76551.33,48.8,0.52749,0.00049,15.46935]
[1776504316072,20.74,76551.33,48.8,0.52749,0.00049,15.46935]
[1776504317856,20.74,76551.42,48.8,0.52753,0.00049,15.46925]
[1776504319101,20.74,76544.78,48.8,0.52426,0.00049,15.47618]
[1776504322566,20.73,76545.61,48.8,0.52467,0.00049,15.47536]
[1776504323130,20.73,76554.17,48.8,0.52891,0.00049,15.46603]
[1776504324648,20.73,76554.17,49.4,0.52891,0.00049,15.46603]
[1776504324666,20.73,76554.17,49.6,0.52891,0.00049,15.46603]
[1776504324955,20.72,76558.37,49.6,0.53099,0.00049,15.46081]
[1776504325983,20.72,76558.37,53.8,0.53099,0.00049,15.46081]
[1776504325976,20.72,76562.31,53.8,0.53293,0.00049,15.45553]
[1776504326151,20.72,76562.8,53.8,0.53318,0.00049,15.45485]
[1776504327059,20.72,76562.8,53.8,0.53318,0.00049,15.45485]
[1776504327158,20.72,76562.59,53.8,0.53307,0.00049,15.45514]
[1776504330374,20.72,76560.27,53.8,0.53192,0.00049,15.45831]
[1776504330537,20.72,76560.27,53.8,0.53192,0.00049,15.45831]
[1776504331205,20.72,76560.27,53.8,0.53192,0.00049,15.45831]
[1776504336273,20.73,76561.83,53.8,0.53269,0.00049,15.4505]
[1776504339400,20.74,76565.59,53.8,0.53454,0.00049,15.44519]
[1776504345434,20.74,76565.43,53.8,0.53446,0.00049,15.44545]
[1776504352308,20.75,76565.67,53.8,0.53457,0.00049,15.44513]
[1776504359382,20.76,76566.04,53.8,0.53473,0.00049,15.44465]
[1776504365282,20.76,76568.53,53.8,0.53595,0.00049,15.44094]
[1776504369452,20.77,76564.29,53.8,0.53386,0.00049,15.44722]
[1776504372748,20.77,76562.25,53.8,0.53285,0.00049,15.45008]
[1776504372848,20.77,76560.79,53.8,0.53213,0.00049,15.45207]
[1776504373650,20.77,76567.71,53.8,0.53554,0.00049,15.44222]
[1776504374873,20.77,76577.54,53.8,0.54036,0.00049,15.42633]
[1776504377038,20.78,76582.67,53.8,0.54288,0.00049,15.41714]
[1776504382451,20.78,76582.21,53.8,0.54264,0.00049,15.41803]
[1776504385567,20.79,76587.99,53.8,0.54547,0.00049,15.40703]
[1776504386345,20.79,76587.99,53.8,0.54547,0.00049,15.40703]
[1776504387016,20.79,76588.21,53.8,0.54558,0.00049,15.40661]
[1776504390603,20.79,76583.73,53.8,0.54337,0.00049,15.41528]
[1776504395685,20.8,76581.28,53.8,0.54218,0.00049,15.41409]
[1776504396646,20.8,76589.01,53.8,0.54596,0.00049,15.39936]
[1776504397653,20.8,76592.16,53.8,0.5475,0.00049,15.39296]
[1776504399127,20.8,76592.53,53.8,0.54768,0.00049,15.39219]
[1776504399666,20.8,76593.34,53.8,0.54808,0.00049,15.39052]
[1776504402688,20.81,76599.43,53.8,0.55105,0.00049,15.37734]
[1776504407723,20.81,76598.75,53.8,0.55072,0.00049,15.37888]
[1776504413408,20.81,76598.64,53.8,0.55066,0.00049,15.37915]
[1776504415178,20.81,76598.38,53.8,0.55053,0.00049,15.37975]
[1776504415779,20.81,76600.1,53.8,0.55137,0.00049,15.37591]
[1776504422829,20.82,76600.27,53.8,0.55144,0.00049,15.37559]
[1776504427602,20.82,76600.01,53.8,0.5513,0.00049,15.3762]
[1776504428118,20.82,76600.01,53.8,0.5513,0.00049,15.3762]
[1776504437935,20.83,76600.47,53.8,0.55151,0.00049,15.37526]
[1776504442970,20.83,76597.38,53.8,0.54999,0.00049,15.38216]
[1776504449012,20.84,76599.75,53.8,0.55114,0.00049,15.37696]
[1776504454047,20.84,76602.66,53.8,0.55257,0.00049,15.36461]
[1776504459081,20.84,76602.51,53.8,0.55249,0.00049,15.36501]
[1776504463112,20.85,76597.51,53.8,0.55004,0.00049,15.37627]
[1776504468139,20.85,76597.06,53.8,0.54982,0.00049,15.37727]
[1776504473183,20.85,76595.97,53.8,0.54928,0.00049,15.37966]
[1776504479939,20.85,76594.64,53.8,0.54863,0.00049,15.38251]
[1776504487261,20.86,76593.02,53.8,0.54782,0.00049,15.38596]
[1776504487296,20.86,76593.02,53.8,0.54782,0.00049,15.38596]
[1776504489295,20.86,76589.78,53.8,0.54623,0.00049,15.39262]
[1776504494330,20.86,76594.26,53.8,0.54841,0.00049,15.38343]
[1776504501378,20.87,76593.96,53.8,0.54826,0.00049,15.38408]
[1776504507420,20.87,76593.78,53.8,0.54817,0.00049,15.38448]
[1776504520512,20.88,76593.67,53.8,0.54811,0.00049,15.37904]
[1776504527562,20.88,76593.85,53.8,0.54819,0.00049,15.37872]
[1776504533604,20.89,76593.93,53.8,0.54822,0.00049,15.3786]
[1776504538638,20.89,76595.98,53.8,0.54921,0.00049,15.37429]
[1776504541660,20.89,76601.19,53.8,0.55175,0.00049,15.36283]
[1776504542666,20.9,76604.15,53.8,0.55319,0.00049,15.35604]
[1776504544392,20.9,76604.15,53.8,0.55319,0.00049,15.35604]
[1776504551521,20.9,76604.71,53.8,0.55345,0.00049,15.35481]
[1776504555760,20.91,76601.84,53.8,0.55204,0.00049,15.36151]
[1776504560796,20.91,76603.24,53.8,0.55271,0.00049,15.35835]
[1776504563396,20.91,76603.24,53.8,0.55271,0.00049,15.35835]
[1776504568590,20.92,76601.66,53.8,0.55192,0.00049,15.36205]
[1776504575422,20.93,76604.8,53.8,0.55345,0.00049,15.34912]
[1776504581932,20.93,76603.73,53.8,0.55292,0.00049,15.35166]
[1776504588137,20.94,76603.52,53.8,0.55281,0.00049,15.35221]
[1776504597050,20.94,76603.74,53.8,0.5529,0.00049,15.35178]
[1776504602085,20.95,76603.21,53.8,0.55263,0.00049,15.35304]
[1776504602798,20.95,76603.21,53.8,0.55263,0.00049,15.35304]
[1776504602930,20.95,76603.21,53.8,0.55263,0.00049,15.35304]
[1776504603049,20.95,76603.21,53.8,0.55263,0.00049,15.35304]
[1776504603093,20.95,76598.49,53.8,0.55034,0.00049,15.36364]
[1776504604098,20.95,76594.08,53.8,0.54819,0.00049,15.37308]
[1776504604320,20.95,76594.08,53.8,0.54819,0.00049,15.37308]
[1776504606962,20.95,76596.78,53.8,0.5495,0.00049,15.36737]
[1776504606965,20.95,76596.78,53.8,0.5495,0.00049,15.36737]
[1776504606995,20.95,76596.78,53.8,0.5495,0.00049,15.36737]
[1776504607146,20.95,76596.78,53.8,0.5495,0.00049,15.36737]
[1776504607205,20.95,76593.14,53.8,0.54773,0.00049,15.37505]
[1776504608127,20.95,76590.22,53.8,0.5463,0.00049,15.381]
[1776504611309,20.95,76592.27,53.8,0.54729,0.00049,15.37687]
[1776504612155,20.95,76592.8,53.8,0.54755,0.00049,15.3758]
[1776504613449,20.95,76592.8,53.8,0.54755,0.00049,15.3758]
[1776504614169,20.96,76590.98,53.8,0.54666,0.00049,15.37953]
[1776504619206,20.96,76588.29,53.8,0.54534,0.00049,15.38492]
[1776504624241,20.97,76587.19,53.8,0.54479,0.00049,15.3871]
[1776504629276,20.97,76585.89,53.8,0.54415,0.00049,15.38962]
[1776504634508,20.98,76586.14,53.8,0.54428,0.00049,15.38342]
[1776504634520,20.98,76586.14,53.8,0.54428,0.00049,15.38342]
[1776504634580,20.98,76586.14,53.8,0.54428,0.00049,15.38342]
[1776504634733,20.98,76586.14,53.8,0.54428,0.00049,15.38342]
[1776504635317,20.98,76589.62,53.8,0.54597,0.00049,15.37668]
[1776504636325,20.98,76593.9,53.8,0.54805,0.00049,15.368]
[1776504636668,20.98,76593.9,53.8,0.54805,0.00049,15.368]
[1776504637332,20.98,76593.88,53.8,0.54804,0.00049,15.36805]
[1776504642367,20.98,76593.92,53.8,0.54805,0.00049,15.36802]
[1776504648409,20.99,76594.34,53.8,0.54824,0.00049,15.3672]
[1776504653444,21.0,76594.41,53.8,0.54826,0.00049,15.3671]
[1776504658479,21.0,76594.85,53.8,0.54846,0.00049,15.36624]
[1776504665528,21.01,76595.05,53.8,0.54854,0.00049,15.36591]
[1776504670563,21.02,76597.44,53.8,0.54969,0.00049,15.3609]
[1776504676604,21.02,76598.59,53.8,0.55023,0.00049,15.35847]
[1776504681640,21.03,76597.75,53.8,0.54981,0.00049,15.36036]
[1776504687682,21.04,76597.95,53.8,0.54989,0.00048,15.36001]
[1776504690562,21.04,76598.26,53.8,0.55004,0.00048,15.35935]
[1776504692717,21.04,76607.47,53.8,0.55451,0.00048,15.33271]
[1776504693724,21.04,76610.3,53.8,0.55588,0.00048,15.32591]
[1776504695578,21.04,76610.32,53.8,0.55589,0.00048,15.32587]
[1776504701028,21.04,76611.46,53.8,0.55643,0.00048,15.32309]
[1776504701031,21.04,76611.46,53.8,0.55643,0.00048,15.32309]
[1776504701037,21.05,76612.11,53.8,0.55675,0.00048,15.3215]
[1776504701749,21.05,76612.11,53.8,0.55675,0.00048,15.3215]
[1776504707821,21.05,76612.78,53.8,0.55706,0.00048,15.3199]
[1776504708475,21.05,76612.78,53.8,0.55706,0.00048,15.3199]
[1776504708481,21.05,76612.78,53.8,0.55706,0.00048,15.3199]
[1776504709486,21.05,76612.78,53.8,0.55706,0.00048,15.3199]
[1776504709494,21.05,76612.78,53.8,0.55706,0.00048,15.3199]
[1776504710285,21.05,76624.07,53.8,0.56251,0.00048,15.29034]
[1776504710927,21.05,76624.07,53.8,0.56251,0.00048,15.29034]
[1776504711205,21.05,76627.81,53.8,0.56432,0.00048,15.2799]
[1776504712860,21.05,76629.66,53.8,0.5652,0.00048,15.27469]
[1776504714347,21.05,76629.66,53.8,0.5652,0.00048,15.27469]
[1776504714372,21.05,76629.66,53.8,0.5652,0.00048,15.27469]
[1776504714566,21.06,76629.66,53.8,0.56519,0.00048,15.27472]
[1776504714875,21.06,76625.92,53.8,0.56339,0.00048,15.28533]
[1776504715882,21.06,76621.9,53.8,0.56144,0.00048,15.29636]
[1776504720917,21.07,76621.38,53.8,0.56117,0.00048,15.2979]
[1776504725955,21.08,76620.97,53.8,0.56095,0.00048,15.29912]
[1776504730991,21.08,76620.6,53.8,0.56076,0.00048,15.30019]
[1776504733099,21.08,76620.74,53.8,0.56083,0.00048,15.29982]
[1776504733114,21.08,76620.74,53.8,0.56083,0.00048,15.29982]
[1776504733123,21.08,76620.74,53.8,0.56083,0.00048,15.29982]
[1776504734013,21.08,76623.58,53.8,0.56219,0.00048,15.2922]
[1776504735020,21.08,76626.42,53.8,0.56355,0.00048,15.28439]
[1776504738135,21.09,76628.29,53.8,0.56445,0.00048,15.27918]
[1776504738237,21.09,76628.22,53.8,0.56441,0.00048,15.27939]
[1776504740465,21.09,76629.56,53.8,0.56505,0.00048,15.2756]
[1776504741216,21.09,76638.42,53.8,0.56931,0.00048,15.24942]
[1776504742069,21.09,76645.68,53.8,0.57279,0.00048,15.22667]
[1776504744303,21.09,76647.3,53.8,0.57356,0.00048,15.22146]
[1776504744371,21.09,76647.3,53.8,0.57356,0.00048,15.22146]
[1776504744454,21.09,76647.3,53.8,0.57356,0.00048,15.22146]
[1776504744568,21.09,76649.41,53.8,0.57457,0.00048,15.21458]
[1776504744572,21.09,76649.41,53.8,0.57457,0.00048,15.21458]
[1776504745090,21.09,76657.86,53.8,0.57861,0.00048,15.18596]
[1776504746097,21.09,76662.13,53.8,0.58065,0.00048,15.1709]
[1776504746682,21.09,76662.13,53.8,0.58065,0.00048,15.1709]
[1776504748464,21.09,76662.28,53.8,0.58072,0.00048,15.17039]
[1776504749406,21.09,76662.03,53.8,0.58059,0.00048,15.1713]
[1776504754153,21.09,76659.15,53.8,0.57924,0.00048,15.17568]
[1776504758243,21.09,76657.69,53.8,0.57854,0.00048,15.18079]
[1776504764223,21.1,76656.29,53.8,0.57786,0.00048,15.18573]
[1776504768251,21.1,76653.49,53.8,0.57652,0.00048,15.19533]
[1776504773286,21.1,76651.44,53.8,0.57553,0.00048,15.20225]
[1776504778321,21.1,76653.14,53.8,0.57634,0.00048,15.19657]
[1776504782349,21.1,76660.57,53.8,0.57989,0.00048,15.17092]
[1776504783356,21.1,76663.9,53.8,0.58148,0.00048,15.15904]
[1776504783791,21.1,76663.9,53.8,0.58148,0.00048,15.15904]
[1776504784363,21.1,76666.59,53.8,0.58276,0.00048,15.14927]
[1776504789556,21.11,76667.03,53.8,0.58296,0.00048,15.14773]
[1776504789567,21.11,76667.03,53.8,0.58296,0.00048,15.14773]
[1776504789574,21.11,76667.03,53.8,0.58296,0.00048,15.14773]
[1776504790405,21.11,76667.72,53.8,0.58328,0.00048,15.14526]
[1776504793246,21.11,76668.57,53.8,0.58368,0.00048,15.14215]
[1776504793958,21.11,76669.14,53.8,0.58395,0.00048,15.14003]
[1776504793962,21.11,76669.14,53.8,0.58395,0.00048,15.14003]
[1776504794433,21.11,76675.16,53.8,0.58681,0.00048,15.11728]
[1776504796447,21.11,76677.85,53.8,0.58808,0.00047,15.10689]
[1776504801482,21.13,76674.92,53.8,0.58661,0.00047,15.11896]
[1776504801524,21.13,76674.92,53.8,0.58661,0.00047,15.11896]
[1776504807400,21.14,76676.08,53.8,0.58715,0.00047,15.11455]
[1776504812559,21.14,76676.05,53.8,0.58717,0.00047,15.10877]
[1776504817594,21.13,76675.29,53.8,0.58681,0.00047,15.11167]
[1776504823224,21.13,76676.28,53.8,0.58728,0.00047,15.10783]
[1776504824642,21.13,76679.53,53.8,0.58883,0.00047,15.09513]
[1776504829678,21.11,76680.67,53.8,0.58945,0.00047,15.0899]
[1776504834713,21.11,76674.63,53.8,0.58659,0.00048,15.11344]
[1776504837734,21.11,76671.96,53.8,0.58532,0.00048,15.1236]
[1776504841762,21.11,76675.16,53.8,0.58685,0.00048,15.11129]
[1776504843010,21.11,76675.16,53.8,0.58685,0.00048,15.11129]
[1776504843111,21.11,76678.01,53.8,0.58821,0.00048,15.1002]
[1776504848885,21.1,76680.04,53.8,0.58919,0.00047,15.09209]
[1776504853543,21.1,76681.29,53.8,0.58978,0.00047,15.0871]
[1776504858883,21.1,76680.95,53.8,0.58964,0.00047,15.08835]
[1776504865932,21.1,76680.45,53.8,0.58941,0.00048,15.09024]
[1776504869960,21.1,76683.88,53.8,0.59104,0.00047,15.07644]
[1776504874995,21.09,76684.31,53.8,0.59129,0.00047,15.06876]
[1776504878843,21.09,76684.89,53.8,0.59156,0.00047,15.06639]
[1776504880032,21.09,76690.69,53.8,0.59432,0.00047,15.04239]
[1776504884637,21.09,76692.38,53.8,0.59512,0.00047,15.03525]
[1776504886073,21.09,76696.81,53.8,0.59722,0.00047,15.0163]
[1776504887510,21.09,76696.81,53.8,0.59722,0.00047,15.0163]
[1776504893123,21.09,76694.69,53.8,0.5962,0.00047,15.02557]
[1776504898158,21.09,76694.41,53.8,0.59607,0.00047,15.02673]
[1776504903376,21.09,76694.72,53.8,0.59622,0.00047,15.02535]
[1776504905207,21.09,76698.28,53.8,0.59792,0.00047,15.0099]
[1776504905627,21.09,76698.28,53.8,0.59792,0.00047,15.0099]
[1776504911792,21.08,76696.16,53.8,0.59695,0.00047,15.01878]
[1776504915083,21.08,76695.14,53.8,0.59648,0.00047,15.02305]
[1776504919107,21.08,76691.98,53.8,0.59499,0.00047,15.03639]
[1776504919473,21.08,76691.98,53.8,0.59499,0.00047,15.03639]
[1776504919537,21.08,76685.87,53.8,0.5921,0.00047,15.06177]
[1776504920315,21.08,76683.13,53.8,0.5908,0.00048,15.07288]
[1776504921322,21.07,76677.8,53.8,0.58827,0.00048,15.09406]
[1776504926357,21.07,76676.03,53.8,0.58745,0.00048,15.10077]
[1776504928449,21.07,76675.41,53.8,0.58716,0.00048,15.10314]
[1776504928639,21.07,76675.52,53.8,0.58722,0.00048,15.10263]
[1776504928801,21.07,76675.52,53.8,0.58722,0.00048,15.10263]
[1776504934737,21.06,76678.32,53.8,0.5886,0.00048,15.08564]
[1776504943475,21.05,76678.13,53.8,0.58855,0.00048,15.0861]
[1776504948511,21.05,76678.85,53.8,0.5889,0.00048,15.08317]
[1776504953546,21.05,76678.19,53.8,0.58859,0.00048,15.08572]
[1776504963616,21.05,76675.08,53.8,0.58712,0.00048,15.0978]
[1776504965630,21.04,76671.66,53.8,0.58548,0.00048,15.11093]
[1776504970574,21.04,76672.22,53.8,0.58576,0.00048,15.10875]
[1776504970665,21.04,76673.74,53.8,0.58648,0.00048,15.10292]
[1776504971327,21.04,76673.74,53.8,0.58648,0.00048,15.10292]
[1776504977714,21.04,76676.29,53.8,0.5877,0.00048,15.09302]
[1776504982749,21.04,76677.62,53.8,0.58834,0.00048,15.0878]
[1776504985770,21.04,76674.88,53.8,0.58703,0.00048,15.09849]
[1776504990805,21.04,76675.16,53.8,0.58717,0.00048,15.09739]
[1776504992864,21.04,76675.3,53.8,0.58726,0.00048,15.09096]
[1776504998988,21.04,76674.37,53.8,0.58682,0.00048,15.09457]
[1776505004862,21.04,76674.26,53.8,0.58677,0.00048,15.095]
[1776505009938,21.04,76674.12,53.8,0.5867,0.00048,15.09555]
[1776505012629,21.04,76673.93,53.8,0.58661,0.00048,15.09629]
[1776505012638,21.04,76673.93,53.8,0.58661,0.00048,15.09629]
[1776505012650,21.04,76673.93,53.8,0.58661,0.00048,15.09629]
[1776505012732,21.04,76672.32,53.8,0.58584,0.00048,15.10246]
[1776505012943,21.04,76672.32,53.8,0.58584,0.00048,15.10246]
[1776505013667,21.04,76667.77,53.8,0.58366,0.00048,15.11964]
[1776505014669,21.04,76658.43,53.8,0.57918,0.00048,15.15344]
[1776505016849,21.04,76659.0,53.8,0.57946,0.00048,15.15144]
[1776505022041,21.05,76660.7,53.8,0.58027,0.00048,15.14544]
[1776505027076,21.05,76661.04,53.8,0.58042,0.00048,15.14427]
[1776505031667,21.05,76658.1,53.8,0.57901,0.00048,15.15471]
[1776505031762,21.05,76658.1,53.8,0.57901,0.00048,15.15471]
[1776505031811,21.05,76658.1,53.8,0.57901,0.00048,15.15471]
[1776505032356,21.05,76658.1,53.8,0.57901,0.00048,15.15471]
[1776505032447,21.05,76649.72,53.8,0.57499,0.00048,15.18334]
[1776505033119,21.05,76642.26,53.8,0.5714,0.00048,15.20749]
[1776505035133,21.05,76639.48,53.8,0.57006,0.00048,15.21618]
[1776505042183,21.05,76638.15,53.8,0.56942,0.00048,15.22029]
[1776505046676,21.05,76638.28,53.8,0.56948,0.00048,15.2199]
[1776505052253,21.05,76638.52,53.8,0.56962,0.00048,15.21334]
[1776505053260,21.05,76635.2,53.8,0.56802,0.00048,15.22344]
[1776505061316,21.05,76635.39,53.8,0.56811,0.00048,15.2229]
[1776505066643,21.05,76635.11,53.8,0.56797,0.00048,15.22376]
[1776505072393,21.05,76638.6,53.8,0.56964,0.00048,15.21319]
[1776505077452,21.05,76637.43,53.8,0.56908,0.00048,15.21679]
[1776505079878,21.05,76638.2,53.8,0.56945,0.00048,15.21443]
[1776505080449,21.05,76634.26,53.8,0.56755,0.00048,15.22634]
[1776505082465,21.06,76631.46,53.8,0.5662,0.00048,15.23462]
[1776505084906,21.06,76630.99,53.8,0.56597,0.00048,15.23601]
[1776505085486,21.06,76634.24,53.8,0.56753,0.00048,15.22647]
[1776505086493,21.06,76637.65,53.8,0.56918,0.00048,15.21618]
[1776505090523,21.06,76643.34,53.8,0.57192,0.00048,15.19844]
[1776505095557,21.06,76643.4,53.8,0.57194,0.00048,15.19827]
[1776505100592,21.06,76643.8,53.8,0.57213,0.00048,15.19701]
[1776505105627,21.06,76644.52,53.8,0.57248,0.00048,15.19471]
[1776505110836,21.06,76643.18,53.8,0.57183,0.00048,15.199]
[1776505113687,21.06,76639.12,53.8,0.5699,0.00048,15.20587]
[1776505118722,21.06,76637.33,53.8,0.56904,0.00048,15.21133]
[1776505119278,21.06,76637.33,53.8,0.56904,0.00048,15.21133]
[1776505119729,21.06,76637.24,53.8,0.569,0.00048,15.2116]
[1776505122274,21.06,76635.88,53.8,0.56834,0.00048,15.21573]
[1776505124053,21.06,76635.88,53.8,0.56834,0.00048,15.21573]
[1776505124763,21.06,76634.45,53.8,0.56764,0.00048,15.22009]
[1776505125187,21.06,76634.45,53.8,0.56764,0.00048,15.22009]
[1776505125298,21.06,76634.45,53.8,0.56764,0.00048,15.22009]
[1776505126233,21.06,76631.98,53.8,0.56645,0.00048,15.2274]
[1776505126483,21.06,76631.98,53.8,0.56645,0.00048,15.2274]
[1776505126778,21.06,76625.3,53.8,0.56322,0.00048,15.24647]
[1776505131814,21.06,76624.42,53.8,0.56279,0.00048,15.24892]
[1776505136847,21.07,76623.22,53.8,0.56221,0.00048,15.25223]
[1776505141883,21.06,76623.6,53.8,0.5624,0.00048,15.25119]
[1776505143692,21.06,76623.6,53.8,0.5624,0.00048,15.25119]
[1776505143798,21.06,76623.6,53.8,0.5624,0.00048,15.25119]
[1776505144904,21.07,76630.64,53.8,0.5658,0.00048,15.23136]
[1776505147002,21.07,76630.73,53.8,0.56584,0.00048,15.23111]
[1776505147094,21.07,76630.69,53.8,0.56582,0.00048,15.23123]
[1776505153800,21.07,76631.25,53.8,0.56608,0.00048,15.22965]
[1776505163035,21.07,76634.28,53.8,0.56753,0.00048,15.22081]
[1776505166708,21.07,76634.61,53.8,0.56769,0.00048,15.21984]
[1776505168134,21.07,76634.11,53.8,0.56744,0.00048,15.22134]
[1776505168224,21.07,76634.43,53.8,0.5676,0.00048,15.22039]
[1776505177133,21.08,76634.93,53.8,0.56785,0.00048,15.21317]
[1776505190223,21.08,76635.0,53.8,0.56787,0.00048,15.21305]
[1776505200762,21.08,76635.01,53.8,0.56787,0.00048,15.21304]
[1776505201531,21.09,76638.54,53.8,0.56956,0.00048,15.2024]
[1776505202308,21.09,76641.77,53.8,0.57112,0.00048,15.19239]
[1776505205002,21.09,76641.77,53.8,0.57111,0.00048,15.19241]
[1776505205329,21.09,76641.53,53.8,0.57099,0.00048,15.19318]
[1776505210364,21.09,76643.61,53.8,0.57198,0.00048,15.18669]
[1776505217413,21.1,76643.61,53.8,0.57197,0.00048,15.1868]
[1776505222951,21.1,76645.21,53.8,0.57273,0.00048,15.18177]
[1776505224462,21.1,76650.7,53.8,0.57536,0.00048,15.16385]
[1776505226476,21.1,76653.34,53.8,0.57662,0.00048,15.15498]
[1776505227483,21.1,76656.27,53.8,0.57803,0.00048,15.14497]
[1776505232518,21.1,76655.89,53.8,0.57786,0.00048,15.14047]
[1776505235327,21.11,76656.33,53.8,0.57807,0.00048,15.13898]
[1776505243595,21.11,76656.84,53.8,0.5783,0.00048,15.13733]
[1776505248630,21.11,76659.52,53.8,0.57957,0.00048,15.12806]
[1776505249961,21.11,76659.52,53.8,0.57957,0.00048,15.12806]
[1776505250776,21.11,76659.92,53.8,0.57976,0.00048,15.12669]
[1776505256686,21.12,76661.52,53.8,0.58051,0.00048,15.12116]
[1776505265749,21.12,76660.57,53.8,0.58004,0.00048,15.12459]
[1776505270784,21.12,76661.05,53.8,0.58027,0.00048,15.12292]
[1776505275882,21.13,76661.18,53.8,0.58032,0.00048,15.12253]
[1776505280917,21.13,76662.08,53.8,0.58074,0.00048,15.1194]
[1776505281924,21.13,76664.77,53.8,0.58203,0.00048,15.10973]
[1776505286959,21.13,76665.32,53.8,0.58227,0.00048,15.10787]
[1776505291993,21.14,76664.91,53.8,0.58209,0.00048,15.10361]
[1776505299043,21.14,76662.54,53.8,0.58094,0.00048,15.11231]
[1776505302323,21.14,76662.09,53.8,0.58072,0.00048,15.11393]
[1776505302351,21.14,76662.09,53.8,0.58072,0.00048,15.11393]
[1776505302543,21.14,76662.09,53.8,0.58072,0.00048,15.11393]
[1776505303071,21.15,76658.56,53.8,0.57903,0.00048,15.12645]
[1776505308107,21.15,76660.95,53.8,0.58016,0.00048,15.11812]
[1776505314150,21.15,76662.37,53.8,0.58083,0.00048,15.11316]
[1776505319186,21.15,76662.97,53.8,0.58111,0.00048,15.11107]
[1776505320779,21.15,76662.97,53.8,0.58111,0.00048,15.11107]
[1776505321904,21.15,76663.4,53.8,0.58131,0.00048,15.10954]
[1776505322005,21.16,76663.01,53.8,0.58112,0.00048,15.11097]
[1776505324221,21.16,76659.79,53.8,0.57958,0.00048,15.12243]
[1776505329255,21.16,76658.06,53.8,0.57874,0.00048,15.12855]
[1776505335298,21.16,76657.29,53.8,0.57836,0.00048,15.13132]
[1776505341340,21.17,76659.43,53.8,0.57937,0.00048,15.12399]
[1776505345640,21.17,76659.87,53.8,0.57957,0.00048,15.12251]
[1776505345742,21.17,76660.05,53.8,0.57965,0.00048,15.1219]
[1776505353424,21.18,76662.33,53.8,0.58074,0.00048,15.10815]
[1776505358459,21.18,76661.36,53.8,0.58026,0.00048,15.11173]
[1776505360473,21.18,76658.34,53.8,0.57882,0.00048,15.12236]
[1776505365508,21.19,76660.5,53.8,0.57984,0.00048,15.11491]
[1776505369147,21.19,76661.17,53.8,0.58015,0.00048,15.11261]
[1776505372432,21.19,76661.0,53.8,0.58006,0.00048,15.11324]
[1776505375665,21.19,76662.14,53.8,0.5806,0.00048,15.10923]
[1776505375767,21.19,76661.97,53.8,0.58052,0.00048,15.10984]
[1776505381997,21.19,76659.78,53.8,0.57947,0.00048,15.11763]
[1776505382062,21.19,76659.78,53.8,0.57947,0.00048,15.11763]
[1776505382631,21.2,76652.09,53.8,0.57579,0.00048,15.14394]
[1776505383638,21.2,76648.06,53.8,0.57386,0.00048,15.15721]
[1776505385651,21.2,76644.87,53.8,0.57234,0.00048,15.16746]
[1776505390687,21.2,76643.86,53.8,0.57185,0.00048,15.1707]
[1776505395722,21.2,76643.95,53.8,0.57188,0.00048,15.17048]
[1776505400757,21.2,76645.65,53.8,0.57269,0.00048,15.16514]
[1776505403777,21.2,76648.67,53.8,0.57412,0.00048,15.15544]
[1776505407806,21.21,76652.24,53.8,0.57582,0.00048,15.14374]
[1776505412841,21.21,76652.19,53.8,0.57581,0.00048,15.13812]
[1776505417876,21.21,76654.21,53.8,0.57677,0.00048,15.13143]
[1776505422911,21.22,76655.17,53.8,0.57721,0.00048,15.12827]
[1776505428953,21.22,76656.08,53.8,0.57763,0.00048,15.12528]
[1776505438016,21.23,76657.62,53.8,0.57835,0.00048,15.12011]
[1776505443052,21.23,76657.28,53.8,0.57818,0.00048,15.12136]
[1776505448087,21.23,76656.55,53.8,0.57782,0.00048,15.12395]
[1776505453122,21.23,76654.26,53.8,0.57672,0.00048,15.13178]
[1776505458157,21.24,76655.36,53.8,0.57724,0.00048,15.12811]
[1776505463192,21.24,76655.43,53.8,0.57727,0.00048,15.12793]
[1776505473262,21.24,76654.78,53.8,0.57697,0.00048,15.12437]
[1776505478296,21.25,76655.54,53.8,0.57732,0.00048,15.12185]
[1776505487226,21.25,76655.7,53.8,0.57739,0.00048,15.1214]
[1776505492395,21.25,76655.28,53.8,0.57718,0.00048,15.1229]
[1776505497430,21.25,76655.28,53.8,0.57717,0.00048,15.12297]
[1776505502465,21.26,76655.05,53.8,0.57705,0.00048,15.12382]
[1776505510521,21.26,76653.53,53.8,0.57631,0.00048,15.12907]
[1776505513523,21.26,76653.88,53.8,0.57647,0.00048,15.12794]
[1776505514549,21.27,76646.87,53.8,0.57312,0.00048,15.15096]
[1776505515556,21.27,76643.13,53.8,0.57133,0.00048,15.16281]
[1776505521598,21.27,76642.92,53.8,0.57122,0.00048,15.16355]
[1776505526633,21.27,76642.9,53.8,0.57119,0.00048,15.16369]
[1776505529655,21.28,76645.58,53.8,0.57247,0.00048,15.1553]
[1776505534689,21.28,76646.53,53.8,0.57294,0.00048,15.14645]
[1776505539724,21.28,76647.92,53.8,0.5736,0.00048,15.14203]
[1776505544759,21.28,76648.55,53.8,0.5739,0.00048,15.14001]
[1776505549793,21.28,76648.83,53.8,0.57403,0.00048,15.13912]
[1776505554829,21.28,76650.75,53.8,0.57495,0.00048,15.13288]
[1776505560871,21.28,76652.74,53.8,0.57589,0.00048,15.12635]
[1776505565906,21.29,76652.24,53.8,0.57564,0.00048,15.12806]
[1776505570941,21.29,76651.22,53.8,0.57515,0.00048,15.13146]
[1776505579863,21.29,76651.22,53.8,0.57515,0.00048,15.13148]
[1776505580016,21.29,76655.52,53.8,0.57719,0.00048,15.11721]
[1776505581182,21.29,76660.07,53.8,0.57935,0.00048,15.10161]
[1776505587053,21.3,76662.31,53.8,0.5804,0.00048,15.0939]
[1776505593033,21.3,76662.15,53.8,0.58034,0.00048,15.08868]
[1776505595109,21.3,76665.82,53.8,0.58208,0.00047,15.07565]
[1776505596211,21.3,76665.82,53.8,0.58208,0.00047,15.07565]
[1776505597123,21.3,76669.47,53.8,0.58381,0.00047,15.06235]
[1776505599966,21.3,76669.44,53.8,0.5838,0.00047,15.06246]
[1776505600144,21.3,76666.11,53.8,0.58221,0.00047,15.07462]
[1776505605182,21.3,76666.25,53.8,0.58227,0.00047,15.07417]
[1776505612231,21.31,76666.27,53.8,0.58227,0.00047,15.07416]
[1776505613280,21.31,76666.27,53.8,0.58227,0.00047,15.07416]
[1776505614245,21.31,76668.45,53.8,0.5833,0.00047,15.06627]
[1776505616525,21.31,76668.52,53.8,0.58333,0.00047,15.06604]
[1776505617266,21.31,76673.26,53.8,0.58558,0.00047,15.04846]
[1776505617382,21.31,76673.26,53.8,0.58558,0.00047,15.04846]
[1776505617416,21.31,76673.26,53.8,0.58558,0.00047,15.04846]
[1776505617438,21.31,76673.26,53.8,0.58558,0.00047,15.04846]
[1776505618273,21.31,76691.28,53.8,0.5941,0.00047,14.97731]
[1776505619280,21.31,76695.93,53.8,0.59629,0.00047,14.95781]
[1776505619453,21.31,76695.93,53.8,0.59629,0.00047,14.95781]
[1776505619584,21.31,76695.93,53.8,0.59629,0.00047,14.95781]
[1776505620333,21.31,76695.93,53.8,0.59629,0.00047,14.95781]
[1776505620287,21.31,76695.78,53.8,0.59622,0.00047,14.95845]
[1776505620777,21.31,76695.78,53.8,0.59622,0.00047,14.95845]
[1776505621291,21.31,76695.78,53.8,0.59622,0.00047,14.95845]
[1776505621294,21.31,76691.64,53.8,0.59427,0.00047,14.97581]
[1776505621759,21.31,76691.64,53.8,0.59427,0.00047,14.97581]
[1776505624155,21.31,76692.42,53.8,0.59463,0.00047,14.97258]
[1776505624179,21.31,76692.42,53.8,0.59463,0.00047,14.97258]
[1776505627971,21.31,76692.62,53.8,0.59473,0.00047,14.97173]
[1776505629061,21.31,76692.62,53.8,0.59473,0.00047,14.97173]
[1776505630658,21.31,76690.94,53.8,0.59394,0.00047,14.97866]
[1776505632871,21.31,76690.94,53.8,0.59394,0.00047,14.97866]
[1776505638206,21.3,76691.82,53.8,0.59437,0.00047,14.9749]
[1776505641283,21.3,76692.87,53.8,0.59487,0.00047,14.97049]
[1776505641343,21.3,76692.87,53.8,0.59487,0.00047,14.97049]
[1776505641870,21.3,76692.89,53.8,0.59488,0.00047,14.97039]
[1776505642744,21.3,76694.9,53.8,0.59583,0.00047,14.96194]
[1776505645010,21.3,76697.35,53.8,0.59698,0.00047,14.95153]
[1776505645112,21.3,76697.75,53.8,0.59717,0.00047,14.94982]
[1776505650500,21.3,76698.4,53.8,0.59749,0.00047,14.94694]
[1776505655535,21.3,76699.43,53.8,0.59801,0.00047,14.93649]
[1776505658755,21.3,76699.96,53.8,0.59827,0.00047,14.93417]
[1776505661910,21.29,76699.79,53.8,0.59819,0.00047,14.93489]
[1776505662052,21.29,76699.79,53.8,0.59819,0.00047,14.93489]
[1776505662086,21.29,76699.79,53.8,0.59819,0.00047,14.93489]
[1776505662153,21.29,76699.11,53.8,0.59787,0.00047,14.9378]
[1776505662858,21.29,76699.11,53.8,0.59787,0.00047,14.9378]
[1776505662953,21.29,76699.11,53.8,0.59787,0.00047,14.9378]
[1776505663591,21.29,76692.82,53.8,0.59491,0.00047,14.96449]
[1776505665295,21.29,76692.82,53.8,0.59491,0.00047,14.96449]
[1776505665396,21.29,76689.2,53.8,0.5932,0.00047,14.97946]
[1776505671647,21.29,76688.99,53.8,0.5931,0.00047,14.9803]
[1776505676682,21.29,76690.49,53.8,0.59381,0.00047,14.97411]
[1776505679095,21.29,76690.56,53.8,0.59385,0.00047,14.97382]
[1776505685096,21.29,76689.81,53.8,0.5935,0.00047,14.97687]
[1776505692060,21.29,76688.2,53.8,0.59274,0.00047,14.98348]
[1776505694502,21.29,76688.22,53.8,0.59275,0.00047,14.9834]
[1776505699843,21.29,76689.75,53.8,0.59347,0.00047,14.9771]
[1776505701749,21.29,76689.75,53.8,0.59347,0.00047,14.9771]
[1776505703503,21.29,76692.11,53.8,0.59459,0.00047,14.96732]
[1776505706125,21.29,76691.85,53.8,0.59447,0.00047,14.9684]
[1776505709631,21.29,76691.96,53.8,0.59452,0.00047,14.96793]
[1776505709636,21.29,76691.96,53.8,0.59452,0.00047,14.96793]
[1776505709649,21.29,76691.96,53.8,0.59452,0.00047,14.96793]
[1776505709782,21.29,76691.96,53.8,0.59452,0.00047,14.96793]
[1776505709908,21.29,76691.96,53.8,0.59452,0.00047,14.96793]
[1776505709973,21.29,76691.96,53.8,0.59452,0.00047,14.96793]
[1776505710011,21.29,76691.96,53.8,0.59452,0.00047,14.96793]
[1776505710039,21.29,76691.96,53.8,0.59452,0.00047,14.96793]
[1776505710440,21.29,76691.96,53.8,0.59452,0.00047,14.96793]
[1776505710192,21.29,76700.94,53.8,0.59875,0.00047,14.92972]
[1776505710481,21.29,76700.94,53.8,0.59875,0.00047,14.92972]
[1776505710920,21.29,76705.53,53.8,0.60091,0.00047,14.90953]
[1776505711704,21.29,76705.53,53.8,0.60091,0.00047,14.90953]
[1776505712278,21.29,76705.53,53.8,0.60091,0.00047,14.90953]
[1776505712374,21.29,76700.88,53.8,0.59876,0.00047,14.92402]
[1776505713210,21.29,76700.88,53.8,0.59876,0.00047,14.92402]
[1776505714257,21.29,76699.51,53.8,0.59811,0.00047,14.92996]
[1776505719982,21.29,76698.16,53.8,0.59748,0.00047,14.93575]
[1776505720480,21.29,76698.16,53.8,0.59748,0.00047,14.93575]
[1776505725403,21.29,76697.54,53.8,0.59719,0.00047,14.9384]
[1776505726068,21.29,76697.44,53.8,0.59714,0.00047,14.93881]
[1776505726495,21.29,76697.33,53.8,0.59709,0.00047,14.93928]
[1776505732326,21.29,76698.87,53.8,0.59782,0.00047,14.93263]
[1776505732427,21.29,76698.95,53.8,0.59786,0.00047,14.93225]
[1776505734080,21.29,76701.47,53.8,0.59905,0.00047,14.9213]
[1776505734618,21.29,76701.47,53.8,0.59905,0.00047,14.9213]
[1776505735088,21.29,76704.79,53.8,0.60061,0.00047,14.90669]
[1776505735833,21.29,76704.79,53.8,0.60061,0.00047,14.90669]
[1776505737102,21.29,76712.06,53.8,0.60403,0.00047,14.87388]
[1776505738320,21.28,76715.63,53.8,0.60571,0.00047,14.85738]
[1776505740718,21.28,76715.82,53.8,0.6058,0.00047,14.85648]
[1776505749048,21.28,76713.09,53.8,0.60452,0.00047,14.86906]
[1776505754719,21.28,76713.86,53.8,0.60489,0.00047,14.86542]
[1776505760258,21.28,76713.41,53.8,0.60469,0.00047,14.86744]
[1776505760263,21.28,76715.79,53.8,0.6058,0.00047,14.8564]
[1776505766305,21.28,76716.48,53.8,0.60613,0.00047,14.85314]
[1776505771925,21.28,76716.55,53.8,0.60617,0.00047,14.85278]
[1776505772347,21.28,76716.36,53.8,0.60612,0.00047,14.84767]
[1776505778389,21.28,76714.59,53.8,0.6053,0.00047,14.85582]
[1776505779396,21.28,76711.03,53.8,0.60363,0.00047,14.8722]
[1776505780403,21.28,76707.98,53.8,0.6022,0.00047,14.88601]
[1776505780624,21.28,76707.98,53.8,0.6022,0.00047,14.88601]
[1776505780776,21.28,76707.98,53.8,0.6022,0.00047,14.88601]
[1776505780826,21.28,76707.98,53.8,0.6022,0.00047,14.88601]
[1776505781028,21.28,76707.98,53.8,0.6022,0.00047,14.88601]
[1776505781445,21.28,76707.98,53.8,0.6022,0.00047,14.88601]
[1776505781410,21.28,76699.65,53.8,0.59828,0.00047,14.92278]
[1776505781558,21.28,76699.65,53.8,0.59828,0.00047,14.92278]
[1776505782417,21.27,76696.41,53.8,0.59675,0.00047,14.93669]
[1776505789466,21.27,76695.89,53.8,0.59652,0.00047,14.93882]
[1776505796515,21.27,76696.97,53.8,0.59703,0.00047,14.93413]
[1776505802557,21.27,76697.52,53.8,0.5973,0.00047,14.93172]
[1776505807592,21.27,76697.45,53.8,0.59727,0.00047,14.93198]
[1776505812629,21.27,76697.45,53.8,0.59727,0.00047,14.93198]
[1776505813792,21.27,76697.55,53.8,0.59732,0.00047,14.9315]
[1776505813872,21.27,76692.51,53.8,0.59494,0.00047,14.95286]
[1776505815641,21.27,76690.22,53.8,0.59386,0.00047,14.96237]
[1776505820759,21.26,76689.87,53.8,0.59371,0.00047,14.96374]
[1776505828739,21.26,76689.94,53.8,0.59375,0.00047,14.96334]
[1776505834782,21.26,76689.94,53.8,0.59379,0.00047,14.95733]
[1776505838072,21.26,76689.94,53.8,0.59379,0.00047,14.95733]
[1776505844471,21.26,76690.5,53.8,0.59407,0.00047,14.9549]
[1776505849887,21.25,76691.39,53.8,0.5945,0.00047,14.95111]
[1776505854922,21.25,76691.86,53.8,0.59473,0.00047,14.94908]
[1776505859957,21.25,76689.33,53.8,0.59354,0.00047,14.95953]
[1776505863724,21.25,76688.65,53.8,0.59322,0.00047,14.9623]
[1776505863800,21.25,76688.65,53.8,0.59322,0.00047,14.9623]
[1776505864416,21.25,76680.91,53.8,0.58955,0.00047,14.99347]
[1776505864992,21.25,76674.71,53.8,0.58661,0.00048,15.01755]
[1776505866261,21.25,76668.19,53.8,0.5835,0.00048,15.04197]
[1776505867279,21.25,76668.19,53.8,0.5835,0.00048,15.04197]
[1776505874602,21.25,76665.78,53.8,0.58236,0.00048,15.05075]
[1776505876336,21.25,76665.78,53.8,0.58236,0.00048,15.05074]
[1776505882113,21.25,76665.43,53.8,0.58219,0.00048,15.05204]
[1776505884657,21.25,76668.16,53.8,0.58349,0.00048,15.04209]
[1776505890169,21.25,76668.12,53.8,0.58347,0.00048,15.04224]
[1776505898157,21.25,76668.23,53.8,0.58355,0.00048,15.03597]
[1776505903373,21.25,76668.34,53.8,0.58359,0.00048,15.03562]
[1776505909302,21.26,76666.7,53.8,0.58281,0.00048,15.04167]
[1776505917358,21.26,76667.33,53.8,0.5831,0.00048,15.03941]
[1776505926619,21.26,76667.33,53.8,0.5831,0.00048,15.03941]
[1776505931473,21.26,76663.15,53.8,0.58111,0.00048,15.05453]
[1776505936508,21.26,76662.43,53.8,0.58077,0.00048,15.05707]
[1776505941543,21.26,76663.05,53.8,0.58106,0.00048,15.05484]
[1776505946578,21.26,76664.5,53.8,0.58176,0.00048,15.04963]
[1776505950605,21.25,76668.92,53.8,0.58386,0.00048,15.03352]
[1776505950724,21.25,76668.92,53.8,0.58386,0.00048,15.03352]
[1776505955246,21.26,76671.07,53.8,0.58491,0.00048,15.01965]
[1776505955641,21.26,76668.4,53.8,0.58364,0.00048,15.02958]
[1776505958235,21.26,76668.1,53.8,0.5835,0.00048,15.0307]
[1776505962690,21.26,76664.59,53.8,0.58182,0.00048,15.04351]
[1776505964704,21.26,76661.95,53.8,0.58056,0.00048,15.05295]
[1776505969743,21.26,76661.49,53.8,0.58033,0.00048,15.05458]
[1776505973725,21.26,76660.79,53.8,0.58,0.00048,15.05705]
[1776505973927,21.26,76660.83,53.8,0.58002,0.00048,15.05692]
[1776505974154,21.26,76660.83,53.8,0.58002,0.00048,15.05692]
[1776505974693,21.26,76659.96,53.8,0.5796,0.00048,15.06]
[1776505975628,21.26,76651.44,53.8,0.57553,0.00048,15.08901]
[1776505976467,21.26,76645.82,53.8,0.57283,0.00048,15.1073]
[1776505977799,21.26,76643.1,53.8,0.57153,0.00048,15.11592]
[1776505979152,21.26,76643.1,53.8,0.57153,0.00048,15.11592]
[1776505979196,21.26,76643.1,53.8,0.57153,0.00048,15.11592]
[1776505979246,21.26,76643.1,53.8,0.57153,0.00048,15.11593]
[1776505980198,21.26,76643.1,53.8,0.57153,0.00048,15.11593]
[1776505980295,21.26,76643.1,53.8,0.57153,0.00048,15.11593]
[1776505980379,21.26,76641.75,53.8,0.57088,0.00048,15.12013]
[1776505980866,21.26,76641.75,53.8,0.57088,0.00048,15.12013]
[1776505981439,21.26,76641.75,53.8,0.57088,0.00048,15.12013]
[1776505981639,21.26,76636.05,53.8,0.56814,0.00048,15.13746]
[1776505981827,21.26,76629.37,53.8,0.56493,0.00048,15.15685]
[1776505983841,21.26,76624.49,53.8,0.56259,0.00048,15.1704]
[1776505986862,21.26,76620.95,53.8,0.56088,0.00048,15.17988]
[1776505988694,21.26,76620.95,53.8,0.56088,0.00048,15.17988]
[1776505987869,21.26,76618.09,53.8,0.5595,0.00048,15.18736]
[1776505988885,21.26,76618.09,53.8,0.5595,0.00048,15.18736]
[1776505989152,21.26,76619.62,53.8,0.56024,0.00048,15.18338]
[1776505995634,21.26,76621.2,53.8,0.561,0.00048,15.17923]
[1776505999949,21.26,76622.31,53.8,0.56154,0.00048,15.17627]
[1776506008012,21.26,76620.88,53.8,0.56085,0.00048,15.18009]
[1776506013047,21.26,76620.91,53.8,0.56088,0.00048,15.17416]
[1776506018082,21.26,76621.99,53.8,0.5614,0.00048,15.1713]
[1776506024488,21.27,76622.03,53.8,0.56142,0.00048,15.17121]
[1776506029851,21.27,76620.91,53.8,0.56087,0.00048,15.1742]
[1776506031380,21.27,76615.43,53.8,0.55822,0.00048,15.18844]
[1776506032361,21.27,76615.43,53.8,0.55822,0.00048,15.18844]
[1776506033717,21.27,76613.06,53.8,0.55707,0.00048,15.19435]
[1776506035201,21.27,76608.38,53.8,0.55482,0.00048,15.20564]
[1776506040236,21.27,76604.54,53.8,0.55296,0.00048,15.21454]
[1776506044273,21.27,76605.58,53.8,0.55347,0.00048,15.21214]
[1776506044275,21.27,76605.58,53.8,0.55347,0.00048,15.21214]
[1776506049299,21.27,76609.77,53.8,0.55549,0.00048,15.2023]
[1776506052703,21.27,76610.91,53.8,0.55605,0.00048,15.19955]
[1776506058363,21.27,76611.33,53.8,0.55625,0.00048,15.19852]
[1776506061383,21.27,76608.14,53.8,0.55471,0.00048,15.20615]
[1776506068433,21.27,76608.21,53.8,0.55475,0.00048,15.20595]
[1776506075484,21.26,76609.52,53.8,0.55541,0.00048,15.19697]
[1776506078510,21.26,76608.55,53.8,0.55494,0.00048,15.19927]
[1776506079885,21.26,76605.79,53.8,0.55361,0.00048,15.20571]
[1776506082533,21.26,76600.49,53.8,0.55105,0.00048,15.21761]
[1776506087568,21.25,76600.24,53.8,0.55094,0.00048,15.2181]
[1776506089559,21.25,76600.39,53.8,0.55102,0.00048,15.21777]
[1776506090653,21.25,76600.44,53.8,0.55104,0.00048,15.21765]
[1776506090808,21.25,76600.44,53.8,0.55104,0.00048,15.21765]
[1776506090916,21.25,76600.44,53.8,0.55104,0.00048,15.21765]
[1776506091596,21.25,76596.98,53.8,0.54937,0.00048,15.22507]
[1776506091984,21.25,76596.98,53.8,0.54937,0.00048,15.22507]
[1776506092868,21.25,76593.53,53.8,0.5477,0.00048,15.23223]
[1776506096019,21.25,76591.49,53.8,0.54671,0.00048,15.23632]
[1776506101666,21.25,76590.39,53.8,0.54618,0.00048,15.23848]
[1776506101895,21.25,76590.39,53.8,0.54618,0.00048,15.23848]
[1776506101995,21.25,76590.39,53.8,0.54618,0.00048,15.23848]
[1776506107708,21.25,76589.33,53.8,0.54567,0.00049,15.24053]
[1776506112450,21.24,76587.21,53.8,0.54465,0.00049,15.24458]
[1776506117778,21.24,76585.99,53.8,0.54405,0.00049,15.24688]
[1776506119540,21.24,76585.92,53.8,0.54402,0.00049,15.24701]
[1776506122537,21.24,76586.98,53.8,0.54454,0.00049,15.24502]
[1776506123820,21.24,76586.58,53.8,0.54434,0.00049,15.24577]
[1776506124975,21.24,76584.91,53.8,0.54353,0.00049,15.24888]
[1776506125834,21.25,76585.31,53.8,0.54372,0.00049,15.24814]
[1776506126841,21.25,76579.53,53.8,0.54092,0.00049,15.25847]
[1776506127848,21.25,76575.78,53.8,0.53909,0.00049,15.26476]
[1776506129234,21.25,76575.78,53.8,0.53909,0.00049,15.26476]
[1776506131876,21.25,76573.05,53.8,0.53778,0.00049,15.26332]
[1776506131925,21.25,76573.05,53.8,0.53778,0.00049,15.26332]
[1776506132883,21.25,76569.19,53.8,0.5359,0.00049,15.26923]
[1776506133781,21.25,76569.19,53.8,0.5359,0.00049,15.26923]
[1776506136091,21.25,76566.25,53.8,0.53447,0.00049,15.2735]
[1776506144770,21.25,76564.8,53.8,0.53375,0.00049,15.27556]
[1776506147142,21.25,76563.69,53.8,0.53321,0.00049,15.2771]
[1776506147243,21.26,76563.51,53.8,0.53312,0.00049,15.27735]
[1776506153024,21.26,76563.11,53.8,0.53292,0.00049,15.27791]
[1776506155030,21.26,76563.11,53.8,0.53292,0.00049,15.27791]
[1776506160316,21.26,76565.39,53.8,0.53403,0.00049,15.2748]
[1776506160319,21.26,76565.39,53.8,0.53403,0.00049,15.2748]
[1776506161080,21.27,76562.49,53.8,0.53261,0.00049,15.27876]
[1776506164944,21.27,76560.89,53.8,0.53183,0.00049,15.28086]
[1776506171702,21.27,76560.39,53.8,0.53159,0.00049,15.28152]
[1776506177192,21.28,76558.77,53.8,0.53079,0.00049,15.2836]
[1776506183217,21.28,76559.97,53.8,0.53137,0.00049,15.2821]
[1776506183557,21.28,76559.97,53.8,0.53137,0.00049,15.2821]
[1776506183621,21.28,76559.97,53.8,0.53137,0.00049,15.2821]
[1776506183760,21.28,76559.97,53.8,0.53137,0.00049,15.2821]
[1776506183773,21.28,76559.97,53.8,0.53137,0.00049,15.2821]
[1776506183778,21.28,76559.97,53.8,0.53137,0.00049,15.2821]
[1776506183839,21.28,76559.97,53.8,0.53137,0.00049,15.2821]
[1776506183846,21.28,76559.97,53.8,0.53137,0.00049,15.2821]
[1776506183867,21.28,76561.04,53.8,0.53188,0.00049,15.28073]
[1776506184906,21.28,76564.46,53.8,0.53355,0.00049,15.27618]
[1776506185248,21.28,76570.72,53.8,0.53659,0.00049,15.26714]
[1776506186403,21.28,76570.72,53.8,0.53659,0.00049,15.26714]
[1776506186421,21.28,76570.72,53.8,0.53659,0.00049,15.26714]
[1776506186489,21.28,76570.72,53.8,0.53659,0.00049,15.26714]
[1776506186676,21.28,76570.72,53.8,0.53659,0.00049,15.26714]
[1776506186693,21.28,76570.72,53.8,0.53659,0.00049,15.26714]
[1776506186771,21.29,76570.68,53.8,0.53657,0.00049,15.2672]
[1776506187790,21.29,76570.68,53.8,0.53657,0.00049,15.2672]
[1776506187891,21.29,76575.14,53.8,0.53873,0.00049,15.26024]
[1776506194310,21.3,76576.78,53.8,0.53952,0.00049,15.2518]
[1776506196137,21.3,76576.78,53.8,0.53952,0.00049,15.2518]
[1776506198947,21.3,76577.87,53.8,0.54004,0.00049,15.25002]
[1776506202257,21.3,76582.05,53.8,0.54206,0.00048,15.24285]
[1776506202413,21.3,76582.05,53.8,0.54206,0.00048,15.24285]
[1776506202722,21.31,76582.72,53.8,0.54238,0.00048,15.24168]
[1776506203374,21.31,76586.84,53.8,0.54438,0.00048,15.23415]
[1776506204381,21.31,76590.2,53.8,0.54601,0.00048,15.22772]
[1776506210429,21.31,76591.35,53.8,0.54656,0.00048,15.22547]
[1776506214459,21.31,76591.73,53.8,0.54674,0.00048,15.22472]
[1776506221508,21.31,76592.14,53.8,0.54694,0.00048,15.22391]
[1776506223783,21.31,76596.02,53.8,0.54882,0.00048,15.21601]
[1776506224948,21.31,76596.02,53.8,0.54882,0.00048,15.21601]
[1776506225022,21.31,76596.02,53.8,0.54882,0.00048,15.21601]
[1776506225039,21.31,76596.89,53.8,0.54924,0.00048,15.2142]
[1776506225537,21.31,76602.73,53.8,0.55206,0.00048,15.20155]
[1776506227020,21.31,76602.73,53.8,0.55206,0.00048,15.20155]
[1776506226544,21.31,76609.76,53.8,0.55545,0.00048,15.18532]
[1776506227983,21.31,76609.76,53.8,0.55545,0.00048,15.18532]
[1776506227551,21.31,76609.94,53.8,0.55554,0.00048,15.1849]
[1776506228116,21.31,76609.94,53.8,0.55554,0.00048,15.1849]
[1776506228153,21.31,76609.94,53.8,0.55554,0.00048,15.1849]
[1776506228816,21.31,76609.94,53.8,0.55554,0.00048,15.1849]
[1776506228915,21.31,76615.48,53.8,0.55821,0.00048,15.17132]
[1776506229795,21.31,76615.48,53.8,0.55821,0.00048,15.17132]
[1776506229894,21.31,76620.43,53.8,0.56059,0.00048,15.1586]
[1776506231221,21.31,76621.66,53.8,0.56118,0.00048,15.15536]
[1776506231790,21.31,76622.35,53.8,0.56151,0.00048,15.15352]
[1776506232624,21.31,76622.35,53.8,0.56151,0.00048,15.15352]
[1776506232636,21.31,76622.35,53.8,0.56151,0.00048,15.15352]
[1776506234358,21.31,76623.26,53.8,0.56195,0.00048,15.15111]
[1776506234364,21.31,76623.26,53.8,0.56195,0.00048,15.15111]
[1776506234609,21.31,76623.26,53.8,0.56195,0.00048,15.15111]
[1776506234999,21.31,76625.11,53.8,0.56284,0.00048,15.1461]
[1776506235607,21.31,76632.29,53.8,0.56629,0.00048,15.12596]
[1776506236696,21.31,76632.29,53.8,0.56629,0.00048,15.12596]
[1776506236781,21.31,76636.83,53.8,0.56847,0.00048,15.11263]
[1776506237896,21.31,76636.83,53.8,0.56847,0.00048,15.11263]
[1776506237898,21.31,76636.83,53.8,0.56847,0.00048,15.11263]
[1776506237901,21.31,76636.84,53.8,0.56847,0.00048,15.11259]
[1776506242921,21.31,76638.37,53.8,0.56921,0.00048,15.108]
[1776506243662,21.31,76634.47,53.8,0.56734,0.00048,15.1196]
[1776506245030,21.31,76634.47,53.8,0.56734,0.00048,15.1196]
[1776506246684,21.31,76630.19,53.8,0.56528,0.00048,15.13195]
[1776506251926,21.31,76629.93,53.8,0.56515,0.00048,15.13275]
[1776506252016,21.32,76629.93,53.8,0.56517,0.00048,15.12691]
[1776506257761,21.32,76628.68,53.8,0.56456,0.00048,15.13047]
[1776506262796,21.32,76629.73,53.8,0.56506,0.00048,15.12755]
[1776506267831,21.32,76629.5,53.8,0.56494,0.00048,15.12824]
[1776506272254,21.32,76631.75,53.8,0.56602,0.00048,15.12186]
[1776506276072,21.32,76632.36,53.8,0.56631,0.00048,15.12011]
[1776506289985,21.32,76632.6,53.8,0.56643,0.00048,15.1194]
[1776506295020,21.32,76632.48,53.8,0.56637,0.00048,15.11974]
[1776506301062,21.32,76632.37,53.8,0.56632,0.00048,15.12003]
[1776506309118,21.32,76632.56,53.8,0.56642,0.00048,15.11946]
[1776506310475,21.32,76632.56,53.8,0.56642,0.00048,15.11946]
[1776506319188,21.32,76632.86,53.8,0.56659,0.00048,15.11269]
[1776506321941,21.32,76634.8,53.8,0.56752,0.00048,15.10702]
[1776506324928,21.32,76634.8,53.8,0.56752,0.00048,15.10702]
[1776506325030,21.32,76634.8,53.8,0.56752,0.00048,15.10702]
[1776506327856,21.32,76634.8,53.8,0.56752,0.00048,15.10702]
[1776506335300,21.32,76635.43,53.8,0.56783,0.00048,15.10515]
[1776506340322,21.32,76635.49,53.8,0.56786,0.00048,15.10496]
[1776506343164,21.32,76636.06,53.8,0.56813,0.00048,15.10327]
[1776506343507,21.32,76637.52,53.8,0.56883,0.00048,15.09891]
[1776506351660,21.32,76640.0,53.8,0.57002,0.00048,15.0914]
[1776506355882,21.32,76639.93,53.8,0.56999,0.00048,15.09159]
[1776506355983,21.32,76639.97,53.8,0.57001,0.00048,15.09147]
[1776506356585,21.32,76639.97,53.8,0.57001,0.00048,15.09147]
[1776506356647,21.32,76639.97,53.8,0.57001,0.00048,15.09147]
[1776506357612,21.32,76639.93,53.8,0.57,0.00048,15.09159]
[1776506357711,21.32,76630.84,53.8,0.56563,0.00048,15.11844]
[1776506358462,21.32,76627.33,53.8,0.56394,0.00048,15.12833]
[1776506367165,21.32,76627.22,53.8,0.56388,0.00048,15.12869]
[1776506368165,21.32,76627.22,53.8,0.56388,0.00048,15.12869]
[1776506373568,21.32,76629.4,53.8,0.56493,0.00048,15.11683]
[1776506378603,21.33,76628.58,53.8,0.56453,0.00048,15.11918]
[1776506383638,21.33,76628.6,53.8,0.56453,0.00048,15.11917]
[1776506389223,21.33,76628.13,53.8,0.5643,0.00048,15.12052]
[1776506396124,21.34,76627.47,53.8,0.56398,0.00048,15.12242]
[1776506399295,21.34,76627.5,53.8,0.56398,0.00048,15.12238]
[1776506404206,21.34,76626.57,53.8,0.56353,0.00048,15.12501]
[1776506404952,21.34,76626.19,53.8,0.56334,0.00048,15.12606]
[1776506404988,21.34,76626.19,53.8,0.56334,0.00048,15.12606]
[1776506405048,21.34,76623.59,53.8,0.56209,0.00048,15.13313]
[1776506405794,21.34,76618.0,53.8,0.5594,0.00048,15.14783]
[1776506406801,21.34,76615.13,53.8,0.55802,0.00048,15.15509]
[1776506409605,21.34,76614.2,53.8,0.55758,0.00048,15.15738]
[1776506409822,21.34,76611.49,53.8,0.55627,0.00048,15.16401]
[1776506412843,21.34,76607.68,53.8,0.55444,0.00048,15.17306]
[1776506417166,21.34,76606.37,53.8,0.55381,0.00048,15.1761]
[1776506422915,21.34,76607.58,53.8,0.55438,0.00048,15.17334]
[1776506427950,21.35,76605.88,53.8,0.55355,0.00048,15.1773]
[1776506430887,21.35,76605.88,53.8,0.55355,0.00048,15.1773]
[1776506430971,21.35,76602.29,53.8,0.55182,0.00048,15.18542]
[1776506431544,21.35,76602.29,53.8,0.55182,0.00048,15.18542]
[1776506433992,21.35,76598.06,53.8,0.54979,0.00048,15.18876]
[1776506438021,21.35,76594.98,53.8,0.5483,0.00048,15.19518]
[1776506441289,21.35,76595.08,53.8,0.54835,0.00048,15.19497]
[1776506442050,21.35,76593.58,53.8,0.54763,0.00048,15.19803]
[1776506447085,21.34,76592.92,53.8,0.54731,0.00048,15.19935]
[1776506452120,21.34,76592.33,53.8,0.54703,0.00048,15.20051]
[1776506456248,21.34,76591.75,53.8,0.54675,0.00048,15.20166]
[1776506456248,21.34,76587.38,53.8,0.54464,0.00048,15.2101]
[1776506457157,21.34,76583.96,53.8,0.54298,0.00048,15.21642]
[1776506458164,21.34,76580.79,53.8,0.54144,0.00048,15.22203]
[1776506462192,21.34,76577.86,53.8,0.54002,0.00048,15.22704]
[1776506466853,21.35,76577.29,53.8,0.53974,0.00048,15.22799]
[1776506467226,21.35,76586.9,53.8,0.5444,0.00048,15.21104]
[1776506468234,21.35,76591.11,53.8,0.54643,0.00048,15.20296]
[1776506468510,21.35,76591.11,53.8,0.54643,0.00048,15.20296]
[1776506470248,21.35,76586.35,53.8,0.54412,0.00048,15.21209]
[1776506471470,21.35,76586.1,53.8,0.544,0.00048,15.21256]
[1776506472261,21.35,76585.31,53.8,0.54362,0.00048,15.21402]
[1776506474328,21.35,76586.28,53.8,0.54408,0.00048,15.21224]
[1776506475273,21.35,76586.28,53.8,0.54408,0.00048,15.21226]
[1776506478700,21.36,76588.33,53.6,0.54507,0.00048,15.20843]
[1776506484347,21.37,76588.46,53.6,0.54511,0.00048,15.20827]
[1776506485447,21.37,76588.46,53.6,0.54511,0.00048,15.20827]
[1776506485548,21.37,76588.46,53.6,0.54511,0.00048,15.20828]
[1776506491396,21.38,76588.03,53.6,0.5449,0.00048,15.20334]
[1776506493556,21.38,76587.99,53.6,0.54488,0.00048,15.20343]
[1776506493862,21.38,76587.99,53.6,0.54488,0.00048,15.20343]
[1776506494163,21.38,76585.2,53.6,0.54352,0.00048,15.20863]
[1776506494398,21.38,76585.2,53.6,0.54352,0.00048,15.20863]
[1776506494616,21.38,76585.2,53.6,0.54352,0.00048,15.20863]
[1776506495054,21.38,76572.94,53.6,0.53759,0.00048,15.22938]
[1776506496151,21.38,76572.94,53.6,0.53759,0.00048,15.22938]
[1776506496231,21.38,76558.97,53.6,0.53081,0.00049,15.24889]
[1776506496431,21.38,76554.98,53.6,0.52888,0.00049,15.25365]
[1776506498445,21.39,76550.04,53.6,0.52648,0.00049,15.25906]
[1776506499891,21.39,76550.04,53.6,0.52648,0.00049,15.25906]
[1776506500189,21.39,76550.04,53.6,0.52648,0.00049,15.25906]
[1776506500459,21.39,76544.75,53.6,0.52391,0.00049,15.26423]
[1776506501399,21.39,76544.75,53.6,0.52391,0.00049,15.26423]
[1776506503212,21.41,76539.54,53.6,0.52135,0.00049,15.26874]
[1776506506375,21.42,76539.86,53.6,0.52151,0.00049,15.26849]
[1776506509331,21.42,76542.16,53.6,0.52262,0.00049,15.26659]
[1776506509522,21.42,76543.87,53.6,0.52345,0.00049,15.2651]
[1776506510367,21.42,76543.87,53.6,0.52345,0.00049,15.2651]
[1776506510529,21.42,76543.9,53.6,0.52346,0.00049,15.26507]
[1776506511841,21.42,76543.9,53.6,0.52346,0.00049,15.26507]
[1776506516205,21.43,76545.92,53.6,0.52444,0.00048,15.26323]
[1776506516355,21.43,76545.87,53.6,0.52441,0.00048,15.26328]
[1776506516432,21.43,76545.87,53.6,0.52441,0.00048,15.26328]
[1776506517289,21.43,76540.29,53.6,0.5217,0.00048,15.26817]
[1776506518096,21.43,76540.29,53.6,0.5217,0.00048,15.26817]
[1776506518166,21.43,76535.61,53.6,0.51943,0.00049,15.27172]
[1776506519683,21.43,76534.11,53.6,0.51871,0.00049,15.27276]
[1776506520386,21.43,76533.93,53.6,0.51862,0.00049,15.27288]
[1776506520444,21.43,76533.93,53.6,0.51862,0.00049,15.27288]
[1776506520448,21.43,76533.93,53.6,0.51862,0.00049,15.27288]
[1776506520858,21.43,76533.93,53.6,0.51862,0.00049,15.27288]
[1776506520871,21.43,76533.93,53.6,0.51862,0.00049,15.27288]
[1776506520939,21.43,76533.93,53.6,0.51862,0.00049,15.27288]
[1776506520983,21.43,76533.93,53.6,0.51862,0.00049,15.27288]
[1776506521161,21.43,76533.93,53.6,0.51862,0.00049,15.27288]
[1776506521241,21.43,76533.93,53.6,0.51862,0.00049,15.27288]
[1776506521245,21.43,76533.93,53.6,0.51862,0.00049,15.27288]
[1776506521263,21.44,76523.59,53.6,0.5136,0.00049,15.27858]
[1776506521489,21.44,76523.59,53.6,0.5136,0.00049,15.27858]
[1776506522304,21.44,76510.56,53.6,0.50727,0.00049,15.28232]
[1776506526372,21.44,76511.41,53.6,0.50768,0.00049,15.2822]
[1776506526420,21.44,76511.41,53.6,0.50768,0.00049,15.2822]
[1776506526611,21.44,76511.41,53.6,0.50768,0.00049,15.2822]
[1776506529141,21.44,76514.34,53.6,0.5091,0.00049,15.28163]
[1776506529159,21.44,76514.34,53.6,0.5091,0.00049,15.28163]
[1776506529282,21.44,76513.66,53.6,0.50877,0.00049,15.28178]
[1776506529401,21.44,76513.66,53.6,0.50877,0.00049,15.28178]
[1776506529535,21.44,76513.66,53.6,0.50877,0.00049,15.28178]
[1776506529552,21.44,76513.66,53.6,0.50877,0.00049,15.28178]
[1776506529712,21.44,76513.66,53.6,0.50877,0.00049,15.28178]
[1776506529715,21.44,76513.66,53.6,0.50877,0.00049,15.28178]
[1776506529723,21.44,76513.66,53.6,0.50877,0.00049,15.28178]
[1776506529881,21.44,76513.66,53.6,0.50877,0.00049,15.28178]
[1776506529917,21.44,76498.11,53.6,0.50122,0.00049,15.2823]
[1776506530343,21.44,76498.11,53.6,0.50122,0.00049,15.2823]
[1776506530435,21.44,76498.11,53.6,0.50122,0.00049,15.2823]
[1776506530902,21.45,76481.74,53.6,0.49327,0.00049,15.27693]
[1776506531443,21.45,76481.74,53.6,0.49327,0.00049,15.27693]
[1776506532250,21.45,76477.83,53.6,0.49138,0.00049,15.27475]
[1776506533258,21.45,76480.99,53.6,0.49291,0.00049,15.27654]
[1776506534317,21.45,76480.99,53.6,0.49291,0.00049,15.27654]
[1776506534361,21.45,76481.18,53.6,0.493,0.00049,15.27664]
[1776506534459,21.45,76481.18,53.6,0.493,0.00049,15.27664]
[1776506535133,21.45,76481.18,53.6,0.493,0.00049,15.27664]
[1776506535138,21.45,76481.18,53.6,0.493,0.00049,15.27664]
[1776506535203,21.45,76481.18,53.6,0.493,0.00049,15.27664]
[1776506535240,21.45,76471.76,53.6,0.48843,0.00049,15.27068]
[1776506536070,21.45,76471.76,53.6,0.48843,0.00049,15.27068]
[1776506537357,21.45,76473.15,53.6,0.48911,0.00049,15.27169]
[1776506537457,21.45,76473.15,53.6,0.48911,0.00049,15.27169]
[1776506537560,21.45,76473.15,53.6,0.48911,0.00049,15.27169]
[1776506537635,21.45,76473.15,53.6,0.48911,0.00049,15.27169]
[1776506538203,21.45,76468.56,53.6,0.48688,0.00049,15.26821]
[1776506539031,21.45,76468.56,53.6,0.48688,0.00049,15.26821]
[1776506539037,21.45,76468.56,53.6,0.48688,0.00049,15.26821]
[1776506539177,21.45,76468.56,53.6,0.48688,0.00049,15.26821]
[1776506539219,21.45,76468.56,53.6,0.48688,0.00049,15.26821]
[1776506539281,21.45,76468.56,53.6,0.48688,0.00049,15.26821]
[1776506539347,21.45,76465.69,53.6,0.48549,0.00049,15.26579]
[1776506539430,21.45,76465.69,53.6,0.48549,0.00049,15.26579]
[1776506539462,21.45,76465.69,53.6,0.48549,0.00049,15.26579]
[1776506539493,21.45,76465.69,53.6,0.48549,0.00049,15.26579]
[1776506540080,21.45,76465.69,53.6,0.48549,0.00049,15.26579]
[1776506540087,21.45,76465.69,53.6,0.48549,0.00049,15.26579]
[1776506540115,21.45,76465.69,53.6,0.48549,0.00049,15.26579]
[1776506540314,21.45,76464.76,53.6,0.48504,0.00049,15.26496]
[1776506541141,21.45,76464.76,53.6,0.48504,0.00049,15.26496]
[1776506541755,21.46,76471.09,53.6,0.48811,0.00049,15.27019]
[1776506543642,21.46,76473.29,53.6,0.48918,0.00049,15.27179]
[1776506543975,21.46,76473.29,53.6,0.48918,0.00049,15.27179]
[1776506543983,21.46,76473.29,53.6,0.48918,0.00049,15.27179]
[1776506544004,21.46,76473.29,53.6,0.48918,0.00049,15.27179]
[1776506544148,21.46,76473.29,53.6,0.48918,0.00049,15.27179]
[1776506544176,21.46,76473.29,53.6,0.48918,0.00049,15.27179]
[1776506544199,21.46,76473.29,53.6,0.48918,0.00049,15.27179]
[1776506544285,21.46,76473.29,53.6,0.48918,0.00049,15.27179]
[1776506544293,21.46,76473.29,53.6,0.48918,0.00049,15.27179]
[1776506544776,21.46,76466.85,53.6,0.48605,0.00049,15.26679]
[1776506545377,21.46,76466.85,53.6,0.48605,0.00049,15.26679]
[1776506545406,21.46,76466.85,53.6,0.48605,0.00049,15.26679]
[1776506546066,21.46,76454.19,53.6,0.47991,0.00048,15.25424]
[1776506549224,21.46,76454.02,53.6,0.47984,0.00048,15.25405]
[1776506549343,21.46,76454.02,53.6,0.47984,0.00048,15.25405]
[1776506549382,21.46,76454.32,53.6,0.47998,0.00048,15.25439]
[1776506549407,21.46,76454.32,53.6,0.47998,0.00048,15.25439]
[1776506549544,21.46,76454.32,53.6,0.47998,0.00048,15.25439]
[1776506550271,21.46,76454.32,53.6,0.47998,0.00048,15.25439]
[1776506550316,21.47,76442.31,53.6,0.47416,0.00048,15.23919]
[1776506551102,21.47,76442.31,53.6,0.47416,0.00048,15.23919]
[1776506551315,21.47,76442.31,53.6,0.47416,0.00048,15.23919]
[1776506551226,21.47,76433.54,53.6,0.4699,0.00048,15.22022]
[1776506551996,21.49,76434.4,53.6,0.47035,0.00048,15.22169]
[1776506552728,21.49,76434.4,53.6,0.47035,0.00048,15.22169]
[1776506552956,21.5,76435.69,53.6,0.471,0.00048,15.22377]
[1776506554108,21.5,76435.69,53.6,0.471,0.00048,15.22377]
[1776506554219,21.5,76435.69,53.6,0.471,0.00048,15.22377]
[1776506554293,21.5,76435.69,53.6,0.471,0.00048,15.22377]
[1776506554251,21.51,76439.18,53.6,0.47269,0.00048,15.22904]
[1776506555368,21.51,76434.67,53.6,0.47052,0.00048,15.22221]
[1776506556875,21.51,76433.01,53.6,0.46972,0.00048,15.21958]
[1776506557268,21.51,76433.01,53.6,0.46972,0.00048,15.21958]
[1776506557322,21.51,76434.13,53.6,0.47026,0.00048,15.22137]
[1776506558284,21.51,76434.13,53.6,0.47026,0.00048,15.22137]
[1776506558285,21.51,76434.13,53.6,0.47026,0.00048,15.22137]
[1776506558346,21.52,76428.61,53.6,0.46761,0.00048,15.21237]
[1776506558509,21.52,76428.61,53.6,0.46761,0.00048,15.21237]
[1776506558888,21.52,76428.61,53.6,0.46761,0.00048,15.21237]
[1776506559120,21.52,76428.61,53.6,0.46761,0.00048,15.21237]
[1776506559175,21.52,76428.61,53.6,0.46761,0.00048,15.21237]
[1776506559182,21.52,76428.61,53.6,0.46761,0.00048,15.21237]
[1776506559185,21.52,76428.61,53.6,0.46761,0.00048,15.21237]
[1776506559339,21.53,76429.8,53.6,0.46821,0.00048,15.21444]
[1776506559423,21.53,76429.8,53.6,0.46821,0.00048,15.21444]
[1776506561016,21.54,76423.45,53.6,0.46514,0.00048,15.20338]
[1776506561442,21.54,76423.45,53.6,0.46514,0.00048,15.20338]
[1776506561498,21.54,76423.45,53.6,0.46514,0.00048,15.20338]
[1776506561527,21.54,76423.45,53.6,0.46514,0.00048,15.20338]
[1776506561898,21.54,76420.8,53.6,0.46387,0.00048,15.1985]
[1776506562384,21.54,76420.8,53.6,0.46387,0.00048,15.1985]
[1776506564364,21.54,76417.56,53.6,0.46231,0.00048,15.19232]
[1776506564789,21.54,76417.18,53.6,0.46213,0.00048,15.19159]
[1776506564924,21.54,76417.18,53.6,0.46213,0.00048,15.19159]
[1776506564995,21.54,76417.18,53.6,0.46213,0.00048,15.19159]
[1776506565143,21.54,76417.18,53.6,0.46213,0.00048,15.19159]
[1776506565242,21.54,76424.75,53.6,0.46578,0.00048,15.20574]
[1776506566214,21.54,76424.75,53.6,0.46578,0.00048,15.20574]
[1776506566359,21.54,76424.75,53.6,0.46578,0.00048,15.20574]
[1776506566546,21.54,76424.63,53.6,0.46573,0.00048,15.20554]
[1776506566611,21.54,76424.63,53.6,0.46573,0.00048,15.20554]
[1776506566692,21.54,76424.63,53.6,0.46573,0.00048,15.20554]
[1776506567006,21.54,76424.63,53.6,0.46573,0.00048,15.20554]
[1776506567340,21.54,76414.54,53.6,0.46086,0.00048,15.1864]
[1776506568177,21.54,76414.54,53.6,0.46086,0.00048,15.1864]
[1776506568319,21.54,76411.42,53.6,0.45936,0.00048,15.18003]
[1776506571311,21.55,76413.92,53.6,0.46057,0.00048,15.18517]
[1776506571338,21.55,76413.92,53.6,0.46057,0.00048,15.18517]
[1776506571972,21.55,76411.99,53.6,0.45965,0.00048,15.18126]
[1776506572963,21.55,76411.99,53.6,0.45965,0.00048,15.18126]
[1776506572978,21.55,76409.85,53.6,0.45862,0.00048,15.1768]
[1776506573893,21.55,76409.85,53.6,0.45862,0.00048,15.1768]
[1776506575615,21.56,76413.19,53.6,0.46024,0.00048,15.18376]
[1776506575999,21.56,76413.12,53.6,0.4602,0.00048,15.18362]
[1776506578013,21.56,76417.17,53.6,0.46216,0.00048,15.19172]
[1776506583346,21.57,76417.67,53.6,0.46242,0.00048,15.19274]
[1776506584371,21.57,76420.02,53.6,0.46355,0.00048,15.19724]
[1776506584061,21.57,76426.75,53.6,0.4668,0.00048,15.20943]
[1776506584604,21.57,76426.75,53.6,0.4668,0.00048,15.20943]
[1776506585070,21.57,76432.27,53.6,0.46946,0.00048,15.21868]
[1776506586077,21.57,76436.33,53.6,0.47142,0.00048,15.22504]
[1776506586649,21.57,76436.33,53.6,0.47142,0.00048,15.22504]
[1776506587427,21.57,76436.25,53.6,0.47138,0.00048,15.22493]
[1776506587780,21.57,76436.25,53.6,0.47138,0.00048,15.22493]
[1776506587823,21.57,76436.25,53.6,0.47138,0.00048,15.22493]
[1776506587877,21.57,76436.25,53.6,0.47138,0.00048,15.22493]
[1776506587925,21.57,76436.25,53.6,0.47138,0.00048,15.22493]
[1776506588091,21.57,76444.68,53.6,0.47545,0.00048,15.23698]
[1776506589383,21.58,76449.34,53.6,0.4777,0.00048,15.24297]
[1776506589626,21.58,76449.34,53.6,0.4777,0.00048,15.24297]
[1776506590961,21.58,76449.46,53.6,0.47776,0.00048,15.24312]
[1776506591277,21.58,76455.99,53.6,0.48091,0.00048,15.25067]
[1776506591470,21.58,76455.99,53.6,0.48091,0.00048,15.25067]
[1776506592050,21.58,76455.99,53.6,0.48091,0.00048,15.25067]
[1776506594601,21.58,76459.44,53.6,0.48257,0.00048,15.25428]
[1776506594601,21.58,76459.44,53.6,0.48257,0.00048,15.25428]
[1776506594711,21.58,76459.44,53.6,0.48257,0.00048,15.25428]
[1776506594721,21.58,76459.44,53.6,0.48257,0.00048,15.25428]
[1776506594729,21.58,76459.44,53.6,0.48257,0.00048,15.25428]
[1776506595260,21.58,76459.44,53.6,0.48257,0.00048,15.25428]
[1776506595324,21.58,76460.78,53.6,0.48322,0.00048,15.25561]
[1776506597154,21.58,76471.36,53.6,0.48833,0.00048,15.2647]
[1776506597872,21.58,76471.36,53.6,0.48833,0.00048,15.2647]
[1776506598225,21.58,76471.36,53.6,0.48833,0.00048,15.2647]
[1776506598256,21.58,76471.36,53.6,0.48833,0.00048,15.2647]
[1776506598359,21.59,76473.71,53.6,0.48947,0.00048,15.26638]
[1776506598425,21.59,76473.71,53.6,0.48947,0.00048,15.26638]
[1776506598608,21.59,76473.71,53.6,0.48947,0.00048,15.26638]
[1776506599021,21.59,76473.71,53.6,0.48947,0.00048,15.26638]
[1776506599168,21.59,76477.51,53.6,0.4913,0.00048,15.26883]
[1776506600318,21.59,76477.51,53.6,0.4913,0.00048,15.26883]
[1776506601182,21.59,76482.6,53.6,0.49376,0.00048,15.27161]
[1776506605035,21.59,76484.32,53.6,0.49459,0.00048,15.27242]
[1776506605212,21.59,76484.32,53.6,0.49459,0.00048,15.27242]
[1776506605250,21.59,76484.32,53.6,0.49459,0.00048,15.27242]
[1776506605322,21.59,76484.32,53.6,0.49459,0.00048,15.27242]
[1776506605376,21.59,76484.46,53.6,0.49466,0.00048,15.27248]
[1776506606217,21.6,76478.09,53.6,0.49159,0.00048,15.26918]
[1776506606999,21.6,76478.09,53.6,0.49159,0.00048,15.26918]
[1776506607016,21.6,76478.09,53.6,0.49159,0.00048,15.26918]
[1776506607407,21.6,76469.67,53.6,0.48753,0.00048,15.26343]
[1776506607536,21.6,76469.67,53.6,0.48753,0.00048,15.26343]
[1776506608231,21.6,76468.01,53.6,0.48673,0.00048,15.26211]
[1776506612259,21.6,76462.76,53.6,0.48419,0.00048,15.25173]
[1776506615264,21.6,76461.24,53.6,0.48346,0.00048,15.25029]
[1776506616147,21.61,76460.31,53.6,0.48301,0.00048,15.24939]
[1776506616379,21.61,76460.31,53.6,0.48301,0.00048,15.24939]
[1776506616287,21.61,76454.98,53.6,0.48044,0.00048,15.24382]
[1776506618300,21.61,76450.63,53.6,0.47835,0.00048,15.23882]
[1776506619749,21.61,76451.42,53.6,0.47873,0.00048,15.23976]
[1776506620263,21.61,76451.42,53.6,0.47873,0.00048,15.23976]
[1776506626357,21.62,76451.53,53.6,0.4788,0.00048,15.23991]
[1776506631399,21.63,76451.26,53.6,0.47867,0.00048,15.23961]
[1776506633393,21.63,76454.02,53.6,0.48,0.00048,15.2428]
[1776506633450,21.63,76454.02,53.6,0.48,0.00048,15.2428]
[1776506633926,21.63,76451.84,53.6,0.47896,0.00048,15.2403]
[1776506634277,21.63,76451.84,53.6,0.47896,0.00048,15.2403]
[1776506634280,21.63,76451.84,53.6,0.47896,0.00048,15.2403]
[1776506634413,21.63,76445.31,53.6,0.47581,0.00048,15.23218]
[1776506636346,21.63,76443.68,53.6,0.47503,0.00048,15.23001]
[1776506638459,21.64,76443.72,53.6,0.47505,0.00048,15.23008]
[1776506639449,21.64,76443.52,53.6,0.47496,0.00048,15.22981]
[1776506641666,21.64,76443.97,53.6,0.47518,0.00048,15.23043]
[1776506644714,21.64,76446.37,53.6,0.47634,0.00048,15.2336]
[1776506644761,21.64,76446.37,53.6,0.47634,0.00048,15.2336]
[1776506644770,21.64,76446.37,53.6,0.47634,0.00048,15.2336]
[1776506644806,21.64,76446.37,53.6,0.47634,0.00048,15.2336]
[1776506644850,21.64,76446.37,53.6,0.47634,0.00048,15.2336]
[1776506645376,21.64,76446.22,53.6,0.47627,0.00048,15.2334]
[1776506645590,21.64,76446.22,53.6,0.47627,0.00048,15.2334]
[1776506645620,21.64,76446.22,53.6,0.47627,0.00048,15.2334]
[1776506646126,21.64,76452.08,53.6,0.47909,0.00048,15.24061]
[1776506647233,21.64,76452.08,53.6,0.47909,0.00048,15.24061]
[1776506647294,21.64,76455.24,53.6,0.48061,0.00048,15.24418]
[1776506648221,21.64,76455.24,53.6,0.48061,0.00048,15.24418]
[1776506650376,21.65,76458.92,53.6,0.48238,0.00048,15.24807]
[1776506650383,21.65,76458.92,53.6,0.48238,0.00048,15.24807]
[1776506652541,21.65,76463.19,53.6,0.48444,0.00048,15.25219]
[1776506656932,21.65,76465.12,53.6,0.48537,0.00048,15.25393]
[1776506657376,21.65,76465.21,53.6,0.48542,0.00048,15.25401]
[1776506658437,21.66,76471.89,53.6,0.48863,0.00048,15.25934]
[1776506658996,21.66,76471.89,53.6,0.48863,0.00048,15.25934]
[1776506659013,21.66,76473.71,53.6,0.48951,0.00048,15.26062]
[1776506661124,21.66,76474.06,53.6,0.48968,0.00048,15.26086]
[1776506661493,21.66,76474.74,53.6,0.49001,0.00048,15.26132]
[1776506661494,21.66,76474.74,53.6,0.49001,0.00048,15.26132]
[1776506662250,21.66,76468.12,53.6,0.48682,0.00048,15.25646]
[1776506662597,21.66,76468.12,53.6,0.48682,0.00048,15.25646]
[1776506662609,21.66,76468.12,53.6,0.48682,0.00048,15.25646]
[1776506662656,21.66,76468.12,53.6,0.48682,0.00048,15.25646]
[1776506663296,21.66,76465.35,53.6,0.48549,0.00048,15.25414]
[1776506663619,21.66,76469.0,53.6,0.48725,0.00048,15.25716]
[1776506664591,21.66,76469.0,53.6,0.48725,0.00048,15.25716]
[1776506664658,21.66,76469.0,53.6,0.48725,0.00048,15.25716]
[1776506664756,21.66,76469.0,53.6,0.48725,0.00048,15.25716]
[1776506664756,21.66,76469.0,53.6,0.48725,0.00048,15.25716]
[1776506664828,21.66,76469.0,53.6,0.48725,0.00048,15.25716]
[1776506664898,21.66,76469.0,53.6,0.48725,0.00048,15.25716]
[1776506664982,21.66,76469.0,53.6,0.48725,0.00048,15.25716]
[1776506665413,21.66,76469.05,53.6,0.48727,0.00048,15.2572]
[1776506666402,21.66,76469.05,53.6,0.48727,0.00048,15.2572]
[1776506666474,21.67,76450.03,53.6,0.47813,0.00048,15.23823]
[1776506666647,21.67,76450.03,53.6,0.47813,0.00048,15.23823]
[1776506667206,21.67,76443.68,53.6,0.47508,0.00048,15.23012]
[1776506668422,21.67,76443.68,53.6,0.47508,0.00048,15.23012]
[1776506667648,21.67,76447.76,53.6,0.47704,0.00048,15.23544]
[1776506669963,21.67,76447.68,53.6,0.477,0.00048,15.23534]
[1776506670072,21.67,76447.68,53.6,0.477,0.00048,15.23534]
[1776506671135,21.67,76447.68,53.6,0.477,0.00048,15.23535]
[1776506671137,21.67,76447.68,53.6,0.477,0.00048,15.23535]
[1776506671380,21.67,76447.68,53.6,0.477,0.00048,15.23535]
[1776506671381,21.67,76447.68,53.6,0.477,0.00048,15.23535]
[1776506673475,21.68,76443.95,53.6,0.47521,0.00048,15.2247]
[1776506676267,21.68,76443.76,53.6,0.47512,0.00048,15.22445]
[1776506676948,21.68,76443.51,53.6,0.475,0.00048,15.22412]
[1776506678484,21.68,76449.67,53.6,0.47797,0.00048,15.23203]
[1776506681247,21.68,76451.61,53.6,0.4789,0.00048,15.23435]
[1776506684053,21.69,76448.3,53.6,0.47731,0.00048,15.23036]
[1776506688860,21.7,76442.3,53.6,0.47444,0.00048,15.22252]
[1776506688864,21.7,76442.3,53.6,0.47444,0.00048,15.22252]
[1776506689731,21.7,76442.27,53.6,0.47443,0.00048,15.22249]
[1776506690306,21.7,76442.27,53.6,0.47443,0.00048,15.22249]
[1776506690349,21.7,76435.95,53.6,0.4714,0.00048,15.21336]
[1776506691494,21.7,76435.95,53.6,0.4714,0.00048,15.21336]
[1776506691490,21.71,76430.41,53.6,0.46877,0.00048,15.20471]
[1776506692182,21.71,76426.54,53.6,0.46692,0.00048,15.19822]
[1776506694216,21.73,76423.65,53.6,0.46555,0.00048,15.19323]
[1776506694309,21.73,76423.65,53.6,0.46555,0.00048,15.19323]
[1776506694489,21.73,76423.65,53.6,0.46555,0.00048,15.19323]
[1776506694535,21.73,76423.65,53.6,0.46555,0.00048,15.19323]
[1776506695354,21.75,76414.58,53.6,0.46127,0.00048,15.17637]
[1776506696171,21.75,76414.58,53.6,0.46127,0.00048,15.17637]
[1776506696257,21.77,76406.97,53.6,0.45767,0.00048,15.16088]
[1776506696646,21.77,76406.97,53.6,0.45767,0.00048,15.16088]
[1776506696841,21.77,76406.97,53.6,0.45767,0.00048,15.16088]
[1776506697268,21.79,76419.39,53.6,0.46364,0.00048,15.18588]
[1776506697866,21.81,76424.89,53.6,0.46629,0.00048,15.1959]
[1776506698527,21.81,76424.89,53.6,0.46629,0.00048,15.1959]
[1776506700924,21.81,76423.25,53.6,0.46552,0.00048,15.19303]
[1776506701082,21.81,76423.25,53.6,0.46552,0.00048,15.19303]
[1776506701627,21.82,76422.36,53.6,0.4651,0.00048,15.19145]
[1776506707115,21.85,76420.59,53.6,0.46432,0.00048,15.18847]
[1776506708555,21.86,76426.33,53.6,0.46706,0.00048,15.19863]
[1776506709951,21.86,76431.44,53.6,0.46949,0.00048,15.20706]
[1776506710624,21.86,76431.44,53.6,0.46949,0.00048,15.20706]
[1776506711315,21.86,76431.44,53.6,0.46949,0.00048,15.20706]
[1776506711494,21.86,76431.44,53.6,0.46949,0.00048,15.20706]
[1776506711740,21.86,76431.36,53.6,0.46946,0.00048,15.20693]
[1776506711818,21.86,76431.36,53.6,0.46946,0.00048,15.20693]
[1776506712399,21.86,76423.83,53.6,0.46588,0.00048,15.19433]
[1776506713275,21.86,76423.83,53.6,0.46588,0.00048,15.19433]
[1776506713285,21.86,76423.83,53.6,0.46588,0.00048,15.19433]
[1776506713506,21.86,76415.18,53.6,0.46177,0.00048,15.17835]
[1776506715302,21.86,76412.93,53.6,0.4607,0.00048,15.17393]
[1776506715389,21.86,76410.93,53.6,0.45975,0.00047,15.16991]
[1776506716004,21.86,76410.93,53.6,0.45975,0.00047,15.16991]
[1776506716176,21.86,76410.93,53.6,0.45975,0.00047,15.16991]
[1776506716266,21.86,76410.93,53.6,0.45975,0.00047,15.16991]
[1776506716352,21.87,76409.99,53.6,0.45931,0.00047,15.168]
[1776506716801,21.87,76409.99,53.6,0.45931,0.00047,15.168]
[1776506717174,21.87,76406.75,53.6,0.45777,0.00047,15.16125]
[1776506720684,21.87,76408.51,53.6,0.45862,0.00047,15.16498]
[1776506721159,21.87,76410.24,53.6,0.45944,0.00047,15.16857]
[1776506725264,21.88,76407.99,53.6,0.45838,0.00047,15.16396]
[1776506725674,21.88,76406.32,53.6,0.4576,0.00047,15.16045]
[1776506727402,21.88,76411.86,53.6,0.46023,0.00047,15.17194]
[1776506727582,21.88,76411.86,53.6,0.46023,0.00047,15.17194]
[1776506729383,21.89,76413.97,53.6,0.46124,0.00047,15.17616]
[1776506729392,21.89,76413.97,53.6,0.46124,0.00047,15.17616]
[1776506729441,21.89,76413.97,53.6,0.46124,0.00047,15.17616]
[1776506729542,21.89,76412.28,53.6,0.46044,0.00047,15.17281]
[1776506729592,21.89,76412.28,53.6,0.46044,0.00047,15.17281]
[1776506730009,21.89,76412.28,53.6,0.46044,0.00047,15.17281]
[1776506730486,21.89,76408.22,53.6,0.45852,0.00047,15.16453]
[1776506730585,21.89,76408.22,53.6,0.45852,0.00047,15.16453]
[1776506730603,21.89,76408.22,53.6,0.45852,0.00047,15.16453]
[1776506730677,21.89,76408.22,53.6,0.45852,0.00047,15.16453]
[1776506731506,21.89,76408.22,53.6,0.45852,0.00047,15.16453]
[1776506731573,21.89,76408.22,53.6,0.45852,0.00047,15.16453]
[1776506731466,21.89,76396.96,53.6,0.45316,0.00047,15.13384]
[1776506731631,21.89,76396.96,53.6,0.45316,0.00047,15.13384]
[1776506731639,21.89,76396.96,53.6,0.45316,0.00047,15.13384]
[1776506731643,21.89,76396.96,53.6,0.45316,0.00047,15.13384]
[1776506731681,21.89,76396.96,53.6,0.45316,0.00047,15.13384]
[1776506731831,21.89,76396.96,53.6,0.45316,0.00047,15.13384]
[1776506731892,21.89,76396.96,53.6,0.45316,0.00047,15.13384]
[1776506732334,21.89,76400.61,53.6,0.4549,0.00047,15.14221]
[1776506733103,21.89,76400.61,53.6,0.4549,0.00047,15.14221]
[1776506734843,21.89,76402.82,53.6,0.45595,0.00047,15.14715]
[1776506735133,21.89,76400.68,53.6,0.45493,0.00047,15.14239]
[1776506737982,21.9,76401.85,53.6,0.45549,0.00047,15.14503]
[1776506738398,21.9,76401.85,53.6,0.45549,0.00047,15.14503]
[1776506738406,21.9,76401.85,53.6,0.45549,0.00047,15.14503]
[1776506740168,21.9,76405.24,53.6,0.45711,0.00047,15.15248]
[1776506743491,21.9,76405.17,53.6,0.45708,0.00047,15.15235]
[1776506745689,21.91,76402.52,53.6,0.45584,0.00047,15.14662]
[1776506745710,21.91,76402.52,53.6,0.45584,0.00047,15.14662]
[1776506746026,21.91,76402.52,53.6,0.45584,0.00047,15.14662]
[1776506746269,21.91,76402.52,53.6,0.45584,0.00047,15.14662]
[1776506747217,21.91,76399.11,53.6,0.45422,0.00047,15.13898]
[1776506752253,21.92,76399.15,53.6,0.45426,0.00047,15.13915]
[1776506757288,21.92,76398.28,53.6,0.45386,0.00047,15.13724]
[1776506762323,21.93,76397.11,53.6,0.45333,0.00047,15.13461]
[1776506767806,21.94,76396.28,53.6,0.45295,0.00047,15.13275]
[1776506772133,21.94,76396.74,53.6,0.45318,0.00047,15.13388]
[1776506772393,21.95,76396.78,53.6,0.45321,0.00047,15.13401]
[1776506773803,21.95,76396.82,53.6,0.45323,0.00047,15.13411]
[1776506774406,21.95,76399.71,53.6,0.4546,0.00047,15.14074]
[1776506776267,21.95,76401.29,53.6,0.45535,0.00047,15.14429]
[1776506779973,21.95,76403.62,53.6,0.45646,0.00047,15.14946]
[1776506780449,21.96,76404.42,53.6,0.45684,0.00047,15.15121]
[1776506782609,21.96,76404.69,53.6,0.45697,0.00047,15.1518]
[1776506783277,21.96,76404.69,53.6,0.45698,0.00047,15.15182]
[1776506783368,21.96,76404.69,53.6,0.45698,0.00047,15.15182]
[1776506783472,21.96,76396.91,53.6,0.4533,0.00047,15.13447]
[1776506784478,21.96,76392.91,53.6,0.45142,0.00047,15.12505]
[1776506787907,21.97,76393.04,53.6,0.45149,0.00047,15.12542]
[1776506789951,21.97,76393.11,53.6,0.45153,0.00047,15.12562]
[1776506790018,21.97,76393.11,53.6,0.45153,0.00047,15.12562]
[1776506790092,21.97,76393.11,53.6,0.45153,0.00047,15.12562]
[1776506790172,21.97,76393.11,53.6,0.45153,0.00047,15.12562]
[1776506790211,21.97,76393.11,53.6,0.45153,0.00047,15.12562]
[1776506790266,21.97,76393.11,53.6,0.45153,0.00047,15.12562]
[1776506790557,21.97,76393.11,53.6,0.45153,0.00047,15.12562]
[1776506790632,21.97,76382.07,53.6,0.44633,0.00047,15.09794]
[1776506790913,21.97,76382.07,53.6,0.44633,0.00047,15.09794]
[1776506791436,21.97,76382.07,53.6,0.44633,0.00047,15.09794]
[1776506791527,21.97,76371.51,53.6,0.44134,0.00047,15.06317]
[1776506792372,21.97,76371.51,53.6,0.44134,0.00047,15.06317]
[1776506792423,21.97,76371.51,53.6,0.44134,0.00047,15.06317]
[1776506792523,21.97,76371.51,53.6,0.44134,0.00047,15.06317]
[1776506792618,21.97,76371.51,53.6,0.44134,0.00047,15.06317]
[1776506792624,21.97,76371.51,53.6,0.44134,0.00047,15.06317]
[1776506792534,21.97,76365.22,53.6,0.43838,0.00047,15.04486]
[1776506792922,21.97,76365.22,53.6,0.43838,0.00047,15.04486]
[1776506793877,21.97,76367.7,53.6,0.43955,0.00047,15.0522]
[1776506793887,21.97,76367.7,53.6,0.43955,0.00047,15.0522]
[1776506794548,21.99,76363.04,53.6,0.4374,0.00047,15.03859]
[1776506794693,21.99,76363.04,53.6,0.4374,0.00047,15.03859]
[1776506794996,21.99,76363.04,53.6,0.4374,0.00047,15.03859]
[1776506795044,21.99,76363.04,53.6,0.4374,0.00047,15.03859]
[1776506795111,21.99,76363.04,53.6,0.4374,0.00047,15.03859]
[1776506795555,21.99,76366.99,53.6,0.43926,0.00047,15.05037]
[1776506796016,21.99,76366.99,53.6,0.43926,0.00047,15.05037]
[1776506796103,21.99,76366.99,53.6,0.43926,0.00047,15.05037]
[1776506796114,21.99,76366.99,53.6,0.43926,0.00047,15.05037]
[1776506796160,21.99,76366.99,53.6,0.43926,0.00047,15.05037]
[1776506796595,21.99,76366.99,53.6,0.43926,0.00047,15.05037]
[1776506797005,22.0,76382.75,53.6,0.44671,0.00047,15.09428]
[1776506797136,22.0,76382.75,53.6,0.44671,0.00047,15.09428]
[1776506797569,22.01,76391.52,53.6,0.45085,0.00047,15.11635]
[1776506797650,22.01,76391.52,53.6,0.45085,0.00047,15.11635]
[1776506800039,22.01,76391.86,53.6,0.45102,0.00047,15.11721]
[1776506802401,22.01,76392.31,53.6,0.45124,0.00047,15.11835]
[1776506802411,22.01,76392.31,53.6,0.45124,0.00047,15.11835]
[1776506802604,22.02,76396.75,53.6,0.45334,0.00047,15.12882]
[1776506803631,22.02,76396.75,53.6,0.45334,0.00047,15.12882]
[1776506803611,22.02,76400.65,53.6,0.45518,0.00047,15.13767]
[1776506803678,22.02,76400.65,53.6,0.45518,0.00047,15.13767]
[1776506803731,22.02,76400.65,53.6,0.45518,0.00047,15.13767]
[1776506803732,22.02,76400.65,53.6,0.45518,0.00047,15.13767]
[1776506803758,22.02,76400.65,53.6,0.45518,0.00047,15.13767]
[1776506803765,22.02,76400.65,53.6,0.45518,0.00047,15.13767]
[1776506803794,22.02,76400.65,53.6,0.45518,0.00047,15.13767]
[1776506804618,22.02,76408.48,53.6,0.45887,0.00047,15.15446]
[1776506804658,22.02,76408.48,53.6,0.45887,0.00047,15.15446]
[1776506805520,22.02,76408.48,53.6,0.45887,0.00047,15.15446]
[1776506805532,22.02,76408.48,53.6,0.45887,0.00047,15.15446]
[1776506805569,22.02,76408.48,53.6,0.45887,0.00047,15.15446]
[1776506805625,22.02,76415.3,53.6,0.4621,0.00047,15.16802]
[1776506806590,22.02,76415.3,53.6,0.4621,0.00047,15.16802]
[1776506806632,22.02,76422.06,53.6,0.46529,0.00047,15.18049]
[1776506807079,22.02,76422.06,53.6,0.46529,0.00047,15.18049]
[1776506807103,22.02,76422.06,53.6,0.46529,0.00047,15.18049]
[1776506810039,22.02,76419.98,53.6,0.46431,0.00047,15.17677]
[1776506810448,22.02,76419.98,53.6,0.46431,0.00047,15.17677]
[1776506811669,22.03,76424.36,53.6,0.46639,0.00047,15.18453]
[1776506812671,22.03,76424.36,53.6,0.46639,0.00047,15.18453]
[1776506813509,22.03,76424.36,53.6,0.46639,0.00047,15.18453]
[1776506813605,22.03,76427.64,53.6,0.46794,0.00047,15.19007]
[1776506813927,22.03,76432.91,53.6,0.47043,0.00047,15.19847]
[1776506814933,22.03,76432.91,53.6,0.47043,0.00047,15.19847]
[1776506815182,22.03,76432.91,53.6,0.47043,0.00047,15.19847]
[1776506815515,22.03,76437.88,53.6,0.47278,0.00047,15.20586]
[1776506815819,22.03,76437.88,53.6,0.47278,0.00047,15.20586]
[1776506815835,22.03,76437.88,53.6,0.47278,0.00047,15.20586]
[1776506816213,22.03,76437.88,53.6,0.47278,0.00047,15.20586]
[1776506816578,22.03,76437.88,53.6,0.47278,0.00047,15.20586]
[1776506816608,22.03,76441.7,53.6,0.47459,0.00047,15.21118]
[1776506816791,22.03,76441.7,53.6,0.47459,0.00047,15.21118]
[1776506817218,22.03,76447.88,53.6,0.47751,0.00047,15.21912]
[1776506818536,22.03,76452.43,53.6,0.47967,0.00047,15.22445]
[1776506819145,22.03,76460.19,53.6,0.48334,0.00047,15.2325]
[1776506819720,22.03,76460.19,53.6,0.48334,0.00047,15.2325]
[1776506819794,22.03,76460.19,53.6,0.48334,0.00047,15.2325]
[1776506819823,22.03,76460.19,53.6,0.48334,0.00047,15.2325]
[1776506819986,22.03,76460.19,53.6,0.48334,0.00047,15.2325]
[1776506820054,22.03,76460.19,53.6,0.48334,0.00047,15.2325]
[1776506820088,22.03,76462.18,53.6,0.48428,0.00047,15.23436]
[1776506821011,22.03,76462.18,53.6,0.48428,0.00047,15.23436]
[1776506821110,22.03,76454.3,53.6,0.48055,0.00047,15.2265]
[1776506821677,22.03,76454.3,53.6,0.48055,0.00047,15.2265]
[1776506821692,22.03,76454.3,53.6,0.48055,0.00047,15.2265]
[1776506822492,22.03,76450.32,53.6,0.47867,0.00047,15.22203]
[1776506822937,22.03,76454.72,53.6,0.48075,0.00047,15.22696]
[1776506825305,22.03,76454.24,53.6,0.48052,0.00047,15.22644]
[1776506825307,22.03,76454.24,53.6,0.48052,0.00047,15.22644]
[1776506825403,22.03,76454.61,53.6,0.4807,0.00047,15.22684]
[1776506827396,22.03,76457.69,53.6,0.48216,0.00047,15.23005]
[1776506827415,22.03,76457.69,53.6,0.48216,0.00047,15.23005]
[1776506827418,22.03,76457.69,53.6,0.48216,0.00047,15.23005]
[1776506827434,22.03,76457.69,53.6,0.48216,0.00047,15.23005]
[1776506827434,22.03,76457.69,53.6,0.48216,0.00047,15.23005]
[1776506827604,22.03,76457.69,53.6,0.48216,0.00047,15.23005]
[1776506827628,22.03,76457.69,53.6,0.48216,0.00047,15.23005]
[1776506827629,22.03,76457.69,53.6,0.48216,0.00047,15.23005]
[1776506827648,22.03,76457.69,53.6,0.48216,0.00047,15.23005]
[1776506827722,22.03,76459.44,53.6,0.48299,0.00047,15.23178]
[1776506828677,22.03,76446.44,53.6,0.47683,0.00047,15.21735]
[1776506829574,22.03,76446.44,53.6,0.47683,0.00047,15.21735]
[1776506829645,22.03,76446.44,53.6,0.47683,0.00047,15.21735]
[1776506829650,22.03,76446.44,53.6,0.47683,0.00047,15.21735]
[1776506829661,22.03,76446.44,53.6,0.47683,0.00047,15.21735]
[1776506829624,22.03,76430.84,53.6,0.46946,0.00047,15.19525]
[1776506829839,22.03,76427.2,53.6,0.46774,0.00047,15.18936]
[1776506831259,22.03,76422.08,53.6,0.46532,0.00047,15.18058]
[1776506833298,22.03,76413.17,53.6,0.46111,0.00047,15.16398]
[1776506834521,22.03,76413.17,53.6,0.46111,0.00047,15.16398]
[1776506834539,22.03,76413.17,53.6,0.46111,0.00047,15.16398]
[1776506834718,22.03,76413.17,53.6,0.46111,0.00047,15.16398]
[1776506834610,22.03,76412.71,53.6,0.4609,0.00047,15.16308]
[1776506834752,22.03,76412.71,53.6,0.4609,0.00047,15.16308]
[1776506835054,22.03,76412.71,53.6,0.4609,0.00047,15.16308]
[1776506835493,22.03,76388.82,53.6,0.44964,0.00047,15.11006]
[1776506835697,22.03,76388.82,53.6,0.44964,0.00047,15.11006]
[1776506835759,22.03,76388.82,53.6,0.44964,0.00047,15.11006]
[1776506835778,22.03,76388.82,53.6,0.44964,0.00047,15.11006]
[1776506835890,22.03,76388.82,53.6,0.44964,0.00047,15.11006]
[1776506836538,22.03,76388.82,53.6,0.44964,0.00047,15.11006]
[1776506836602,22.03,76367.98,53.6,0.43985,0.00047,15.05402]
[1776506837472,22.03,76363.74,53.6,0.43787,0.00047,15.04152]
[1776506841493,22.04,76364.26,53.6,0.43812,0.00047,15.04311]
[1776506841496,22.04,76364.26,53.6,0.43812,0.00047,15.04311]
[1776506841659,22.04,76364.26,53.6,0.43812,0.00047,15.04311]
[1776506841670,22.04,76364.26,53.6,0.43812,0.00047,15.04311]
[1776506841880,22.04,76358.63,53.6,0.43548,0.00047,15.02601]
[1776506842696,22.04,76358.63,53.6,0.43548,0.00047,15.02601]
[1776506842697,22.04,76358.63,53.6,0.43548,0.00047,15.02601]
[1776506844867,22.04,76361.06,53.6,0.43663,0.00047,15.03351]
[1776506845153,22.04,76361.06,53.6,0.43663,0.00047,15.03351]
[1776506845169,22.04,76360.77,53.6,0.43649,0.00047,15.03264]
[1776506847414,22.04,76358.4,53.6,0.43539,0.00047,15.02537]
[1776506847416,22.04,76358.4,53.6,0.43539,0.00047,15.02537]
[1776506847471,22.04,76356.93,53.6,0.4347,0.00047,15.02082]
[1776506848915,22.04,76356.46,53.6,0.43449,0.00047,15.01936]
[1776506849032,22.04,76356.46,53.6,0.43449,0.00047,15.01936]
[1776506849133,22.04,76352.9,53.6,0.43283,0.00047,15.00807]
[1776506849703,22.04,76352.9,53.6,0.43283,0.00047,15.00807]
[1776506849936,22.05,76357.93,53.6,0.43518,0.00047,15.02402]
[1776506850943,22.05,76353.82,53.6,0.43327,0.00047,15.01109]
[1776506855155,22.05,76356.44,53.6,0.43448,0.00047,15.01361]
[1776506855155,22.05,76356.44,53.6,0.43448,0.00047,15.01361]
[1776506856985,22.06,76360.51,53.6,0.4364,0.00047,15.02631]
[1776506857911,22.06,76360.51,53.6,0.4364,0.00047,15.02631]
[1776506857918,22.06,76360.51,53.6,0.4364,0.00047,15.02631]
[1776506857944,22.06,76360.51,53.6,0.4364,0.00047,15.02631]
[1776506858667,22.06,76360.51,53.6,0.4364,0.00047,15.02631]
[1776506858687,22.06,76365.7,53.6,0.43884,0.00047,15.04193]
[1776506859687,22.06,76365.7,53.6,0.43884,0.00047,15.04193]
[1776506860257,22.06,76368.39,53.6,0.4401,0.00047,15.04978]
[1776506860326,22.06,76372.55,53.6,0.44205,0.00047,15.06165]
[1776506862188,22.06,76373.34,53.6,0.44243,0.00047,15.06388]
[1776506862200,22.06,76373.34,53.6,0.44243,0.00047,15.06388]
[1776506862227,22.06,76373.34,53.6,0.44243,0.00047,15.06388]
[1776506862364,22.06,76373.34,53.6,0.44243,0.00047,15.06388]
[1776506862608,22.06,76375.1,53.6,0.44326,0.00047,15.06878]
[1776506862720,22.06,76375.1,53.6,0.44326,0.00047,15.06878]
[1776506862760,22.06,76375.1,53.6,0.44326,0.00047,15.06878]
[1776506863331,22.07,76390.03,53.6,0.45027,0.00047,15.10756]
[1776506864076,22.07,76390.03,53.6,0.45027,0.00047,15.10756]
[1776506864669,22.07,76401.7,53.6,0.45576,0.00047,15.13462]
[1776506865013,22.07,76401.7,53.6,0.45576,0.00047,15.13462]
[1776506865045,22.07,76401.82,53.6,0.45582,0.00047,15.13488]
[1776506866899,22.07,76404.08,53.6,0.45689,0.00047,15.13979]
[1776506866899,22.07,76404.08,53.6,0.45689,0.00047,15.13979]
[1776506867015,22.07,76404.08,53.6,0.45689,0.00047,15.13979]
[1776506868371,22.07,76406.55,53.6,0.45805,0.00047,15.14502]
[1776506870369,22.07,76407.62,53.6,0.45856,0.00047,15.14726]
[1776506870470,22.07,76407.79,53.6,0.45864,0.00047,15.14761]
[1776506870987,22.07,76407.79,53.6,0.45864,0.00047,15.14761]
[1776506870988,22.07,76407.79,53.6,0.45864,0.00047,15.14761]
[1776506871087,22.07,76404.61,53.6,0.45714,0.00047,15.14095]
[1776506872225,22.07,76404.61,53.6,0.45714,0.00047,15.14095]
[1776506878179,22.08,76400.69,53.6,0.45531,0.00047,15.13249]
[1776506879361,22.08,76401.1,53.6,0.45551,0.00047,15.13341]
[1776506879457,22.08,76401.07,53.6,0.4555,0.00047,15.13336]
[1776506882737,22.08,76409.1,53.6,0.45928,0.00047,15.15042]
[1776506883171,22.09,76405.13,53.6,0.45742,0.00047,15.14218]
[1776506888206,22.09,76402.85,53.6,0.45636,0.00047,15.13736]
[1776506890799,22.09,76402.07,53.6,0.456,0.00047,15.13568]
[1776506890800,22.09,76402.07,53.6,0.456,0.00047,15.13568]
[1776506890825,22.09,76402.07,53.6,0.456,0.00047,15.13568]
[1776506891228,22.1,76396.89,53.6,0.45357,0.00047,15.12413]
[1776506891746,22.1,76396.89,53.6,0.45357,0.00047,15.12413]
[1776506893903,22.1,76395.96,53.6,0.45314,0.00047,15.12203]
[1776506893903,22.1,76395.96,53.6,0.45314,0.00047,15.12203]
[1776506894319,22.1,76395.96,53.6,0.45314,0.00047,15.12203]
[1776506895542,22.1,76394.26,53.6,0.45235,0.00047,15.11811]
[1776506895546,22.1,76387.8,53.6,0.44932,0.00047,15.10254]
[1776506897269,22.11,76381.83,53.6,0.44653,0.00047,15.08743]
[1776506897776,22.11,76381.83,53.6,0.44653,0.00047,15.08743]
[1776506897902,22.11,76381.83,53.6,0.44653,0.00047,15.08743]
[1776506898276,22.11,76380.55,53.6,0.44594,0.00047,15.08412]
[1776506902413,22.12,76381.63,53.6,0.44646,0.00047,15.08702]
[1776506902474,22.12,76381.63,53.6,0.44646,0.00047,15.08702]
[1776506902477,22.12,76381.63,53.6,0.44646,0.00047,15.08702]
[1776506902579,22.12,76381.63,53.6,0.44646,0.00047,15.08702]
[1776506902651,22.12,76381.59,53.6,0.44645,0.00047,15.08694]
[1776506903532,22.12,76375.52,53.6,0.44361,0.00047,15.07078]
[1776506906604,22.12,76373.28,53.6,0.44257,0.00047,15.06467]
[1776506908375,22.13,76370.36,53.6,0.44122,0.00047,15.05654]
[1776506913169,22.14,76370.76,53.6,0.44141,0.00047,15.05196]
[1776506913172,22.14,76370.76,53.6,0.44141,0.00047,15.05196]
[1776506913174,22.14,76370.76,53.6,0.44141,0.00047,15.05196]
[1776506913381,22.14,76371.12,53.6,0.44158,0.00047,15.05301]
[1776506914633,22.14,76371.12,53.6,0.44158,0.00047,15.05301]
[1776506914783,22.14,76371.12,53.6,0.44158,0.00047,15.05301]
[1776506914800,22.14,76371.12,53.6,0.44158,0.00047,15.05301]
[1776506915011,22.14,76371.12,53.6,0.44158,0.00047,15.05301]
[1776506915077,22.14,76373.29,53.6,0.4426,0.00047,15.0591]
[1776506915759,22.14,76362.47,53.6,0.43755,0.00047,15.02794]
[1776506915957,22.14,76362.47,53.6,0.43755,0.00047,15.02794]
[1776506916465,22.14,76362.47,53.6,0.43755,0.00047,15.02794]
[1776506916710,22.14,76362.47,53.6,0.43755,0.00047,15.02794]
[1776506916780,22.15,76335.37,53.6,0.42495,0.00046,14.93935]
[1776506916838,22.15,76335.37,53.6,0.42495,0.00046,14.93935]
[1776506916902,22.15,76335.37,53.6,0.42495,0.00046,14.93935]
[1776506916924,22.15,76335.37,53.6,0.42495,0.00046,14.93935]
[1776506916941,22.15,76335.37,53.6,0.42495,0.00046,14.93935]
[1776506916995,22.15,76335.37,53.6,0.42495,0.00046,14.93935]
[1776506917131,22.15,76335.37,53.6,0.42495,0.00046,14.93935]
[1776506917499,22.15,76335.37,53.6,0.42495,0.00046,14.93935]
[1776506917664,22.15,76335.37,53.6,0.42495,0.00046,14.93935]
[1776506917695,22.15,76328.7,53.6,0.42186,0.00046,14.91533]
[1776506918879,22.15,76328.77,53.6,0.4219,0.00046,14.91563]
[1776506918890,22.15,76328.77,53.6,0.4219,0.00046,14.91563]
[1776506918989,22.15,76328.77,53.6,0.4219,0.00046,14.91563]
[1776506919152,22.15,76328.77,53.6,0.4219,0.00046,14.91563]
[1776506919193,22.15,76328.77,53.6,0.4219,0.00046,14.91563]
[1776506919736,22.15,76333.99,53.6,0.42432,0.00046,14.93457]
[1776506920336,22.15,76333.99,53.6,0.42432,0.00046,14.93457]
[1776506920432,22.15,76338.49,53.6,0.42642,0.00046,14.95046]
[1776506920857,22.15,76338.49,53.6,0.42642,0.00046,14.95046]
[1776506920864,22.15,76338.49,53.6,0.42642,0.00046,14.95046]
[1776506920874,22.15,76338.49,53.6,0.42642,0.00046,14.95046]
[1776506920877,22.15,76338.49,53.6,0.42642,0.00046,14.95046]
[1776506921707,22.15,76338.49,53.6,0.42642,0.00046,14.95046]
[1776506921731,22.15,76333.19,53.6,0.42396,0.00046,14.93176]
[1776506922477,22.15,76333.19,53.6,0.42396,0.00046,14.93176]
[1776506922688,22.15,76325.5,53.6,0.4204,0.00046,14.90362]
[1776506922803,22.15,76325.5,53.6,0.4204,0.00046,14.90362]
[1776506923165,22.15,76325.5,53.6,0.4204,0.00046,14.90362]
[1776506924048,22.16,76322.34,53.6,0.41895,0.00046,14.8918]
[1776506924065,22.16,76322.34,53.6,0.41895,0.00046,14.8918]
[1776506925789,22.16,76321.38,53.6,0.41851,0.00046,14.88814]
[1776506926192,22.16,76322.15,53.6,0.41888,0.00046,14.89118]
[1776506926643,22.16,76322.15,53.6,0.41888,0.00046,14.89118]
[1776506926651,22.16,76322.03,53.6,0.41882,0.00046,14.89073]
[1776506927727,22.16,76317.23,53.6,0.41661,0.00046,14.87226]
[1776506929507,22.19,76308.3,53.6,0.41258,0.00046,14.83744]
[1776506934539,22.21,76305.82,53.6,0.41154,0.00046,14.82808]
[1776506939576,22.25,76302.48,53.6,0.41016,0.00046,14.81566]
[1776506942916,22.28,76301.8,53.6,0.41,0.00046,14.81411]
[1776506943855,22.28,76301.78,53.6,0.41,0.00046,14.81408]
[1776506947538,22.29,76302.2,53.6,0.41021,0.00046,14.81601]
[1776506947632,22.31,76304.43,53.6,0.4113,0.00046,14.82584]
[1776506948744,22.33,76308.93,53.6,0.41345,0.00046,14.84481]
[1776506949307,22.33,76308.93,53.6,0.41345,0.00046,14.84481]
[1776506949488,22.33,76308.93,53.6,0.41345,0.00046,14.84481]
[1776506949542,22.33,76308.93,53.6,0.41345,0.00046,14.84481]
[1776506949558,22.33,76308.93,53.6,0.41345,0.00046,14.84481]
[1776506949592,22.33,76308.93,53.6,0.41345,0.00046,14.84481]
[1776506949804,22.35,76320.76,53.6,0.41894,0.00046,14.89144]
[1776506950474,22.35,76320.76,53.6,0.41894,0.00046,14.89144]
[1776506950475,22.35,76320.76,53.6,0.41894,0.00046,14.89144]
[1776506950683,22.38,76332.96,53.6,0.42465,0.00046,14.93673]
[1776506950922,22.38,76332.96,53.6,0.42465,0.00046,14.93673]
[1776506950936,22.38,76332.96,53.6,0.42465,0.00046,14.93673]
[1776506951019,22.38,76332.96,53.6,0.42465,0.00046,14.93673]
[1776506951041,22.38,76332.96,53.6,0.42465,0.00046,14.93673]
[1776506951114,22.38,76332.96,53.6,0.42465,0.00046,14.93673]
[1776506951131,22.38,76332.96,53.6,0.42465,0.00046,14.93673]
[1776506951660,22.38,76336.99,53.6,0.42651,0.00046,14.95081]
[1776506953795,22.43,76337.3,53.6,0.42682,0.00046,14.95311]
[1776506955756,22.45,76337.41,53.6,0.42695,0.00046,14.95403]
[1776506961009,22.57,76337.26,53.6,0.42727,0.00046,14.95624]
[1776506961526,22.57,76337.26,53.6,0.42727,0.00046,14.95624]
[1776506961532,22.57,76337.26,53.6,0.42727,0.00046,14.95624]
[1776506961599,22.57,76337.26,55.0,0.42727,0.00046,14.95624]
[1776506961604,22.57,76337.26,55.0,0.42727,0.00046,14.95624]
[1776506961610,22.57,76337.26,55.0,0.42727,0.00046,14.95624]
[1776506961687,22.57,76337.26,55.0,0.42727,0.00046,14.95624]
[1776506961831,22.57,76337.26,55.0,0.42727,0.00046,14.95624]
[1776506961730,22.57,76335.33,55.0,0.4264,0.00046,14.94973]
[1776506962737,22.57,76335.04,55.0,0.42627,0.00046,14.94877]
[1776506964008,22.57,76335.66,55.0,0.42656,0.00046,14.95092]
[1776506964751,22.57,76335.98,55.0,0.42671,0.00046,14.95205]
[1776506966485,22.57,76335.88,55.0,0.42667,0.00046,14.95174]
[1776506968756,22.58,76335.95,55.0,0.42671,0.00046,14.95203]
[1776506968761,22.58,76335.95,55.0,0.42671,0.00046,14.95203]
[1776506968831,22.58,76335.95,55.0,0.42671,0.00046,14.95203]
[1776506969062,22.58,76333.37,55.0,0.42554,0.00046,14.9432]
[1776506969786,22.58,76326.58,55.0,0.42245,0.00045,14.91932]
[1776506973965,22.58,76327.43,55.0,0.42283,0.00045,14.9166]
[1776506979856,22.59,76329.33,55.0,0.42372,0.00045,14.92357]
[1776506980151,22.59,76329.33,55.0,0.42372,0.00045,14.92357]
[1776506984766,22.6,76329.22,55.0,0.42369,0.00045,14.92329]
[1776506984773,22.6,76329.22,55.0,0.42369,0.00045,14.92329]
[1776506984846,22.6,76329.22,55.0,0.42369,0.00045,14.92329]
[1776506984872,22.6,76329.19,55.0,0.42368,0.00045,14.92325]
[1776506984989,22.6,76329.19,55.0,0.42368,0.00045,14.92325]
[1776506985000,22.6,76329.19,55.0,0.42368,0.00045,14.92325]
[1776506985187,22.6,76329.19,55.0,0.42368,0.00045,14.92325]
[1776506985805,22.6,76329.19,55.0,0.42368,0.00045,14.92325]
[1776506985806,22.6,76318.83,55.0,0.41898,0.00045,14.88567]
[1776506985936,22.6,76318.83,55.0,0.41898,0.00045,14.88567]
[1776506986677,22.6,76318.83,55.0,0.41898,0.00045,14.88567]
[1776506986777,22.6,76301.61,55.0,0.41119,0.00045,14.81866]
[1776506987581,22.6,76301.61,55.0,0.41119,0.00045,14.81866]
[1776506987839,22.6,76298.23,55.0,0.40967,0.00045,14.8049]
[1776506989493,22.6,76298.31,55.0,0.40971,0.00045,14.80527]
[1776506992163,22.61,76297.78,55.0,0.40948,0.00045,14.80319]
[1776506992338,22.61,76297.61,55.0,0.40941,0.00045,14.80253]
[1776506993016,22.61,76297.61,55.0,0.40941,0.00045,14.80253]
[1776506996131,22.61,76293.76,55.0,0.40768,0.00045,14.78656]
[1776506999114,22.61,76294.75,55.0,0.40814,0.00045,14.79081]
[1776506999192,22.61,76293.58,55.0,0.40762,0.00045,14.78594]
[1776507002136,22.62,76293.58,55.0,0.40763,0.00045,14.78604]
[1776507002159,22.62,76293.58,55.0,0.40763,0.00045,14.78604]
[1776507002211,22.62,76293.58,55.0,0.40763,0.00045,14.78604]
[1776507002221,22.62,76293.58,55.0,0.40763,0.00045,14.78604]
[1776507002257,22.62,76293.58,55.0,0.40763,0.00045,14.78604]
[1776507002538,22.62,76293.58,55.0,0.40763,0.00045,14.78604]
[1776507002839,22.62,76293.58,55.0,0.40763,0.00045,14.78604]
[1776507002639,22.62,76293.26,55.0,0.40749,0.00045,14.78474]
[1776507002917,22.62,76293.26,55.0,0.40749,0.00045,14.78474]
[1776507003875,22.62,76287.02,55.0,0.40469,0.00045,14.75816]
[1776507004722,22.62,76281.3,55.0,0.40212,0.00045,14.73318]
[1776507006406,22.64,76282.07,55.0,0.40256,0.00045,14.73741]
[1776507006482,22.66,76276.91,55.0,0.40033,0.00045,14.71524]
[1776507007882,22.66,76276.91,55.0,0.40033,0.00045,14.71524]
[1776507007726,22.68,76268.46,55.0,0.39665,0.00045,14.67758]
[1776507007900,22.68,76268.46,55.0,0.39665,0.00045,14.67758]
[1776507008184,22.68,76268.46,55.0,0.39665,0.00045,14.67758]
[1776507008270,22.68,76268.46,55.0,0.39665,0.00045,14.67758]
[1776507009683,22.71,76271.38,55.0,0.39807,0.00045,14.69223]
[1776507010248,22.73,76274.76,55.0,0.39969,0.00045,14.70865]
[1776507010529,22.73,76274.76,55.0,0.39969,0.00045,14.70865]
[1776507010533,22.73,76274.76,55.0,0.39969,0.00045,14.70865]
[1776507010890,22.73,76270.15,55.0,0.39764,0.00045,14.68776]
[1776507011399,22.73,76270.15,55.0,0.39764,0.00045,14.68776]
[1776507011524,22.73,76270.15,55.0,0.39764,0.00045,14.68776]
[1776507011560,22.76,76267.58,55.0,0.39662,0.00044,14.67707]
[1776507013504,22.78,76264.36,55.0,0.3953,0.00044,14.66323]
[1776507013561,22.78,76264.36,55.0,0.3953,0.00044,14.66323]
[1776507013605,22.81,76265.86,55.0,0.39609,0.00044,14.67143]
[1776507014796,22.81,76265.86,55.0,0.39609,0.00044,14.67143]
[1776507014881,22.81,76274.43,55.0,0.3999,0.00044,14.71067]
[1776507015537,22.81,76284.13,55.0,0.40423,0.00045,14.75341]
[1776507016704,22.81,76284.13,55.0,0.40423,0.00045,14.75341]
[1776507016798,22.81,76284.13,55.0,0.40423,0.00045,14.75341]
[1776507016883,22.82,76291.05,55.0,0.40733,0.00045,14.78285]
[1776507018128,22.82,76284.83,55.0,0.40456,0.00045,14.75656]
[1776507020254,22.85,76280.68,55.0,0.40284,0.00044,14.73978]
[1776507022309,22.86,76281.0,55.0,0.40305,0.00044,14.74181]
[1776507022313,22.86,76281.0,55.0,0.40305,0.00044,14.74181]
[1776507022315,22.86,76281.0,55.0,0.40305,0.00044,14.74181]
[1776507022633,22.88,76281.33,55.0,0.40326,0.00044,14.74386]
[1776507023097,22.88,76281.33,55.0,0.40326,0.00044,14.74386]
[1776507023099,22.88,76281.33,55.0,0.40326,0.00044,14.74386]
[1776507023119,22.88,76281.33,55.0,0.40326,0.00044,14.74386]
[1776507023224,22.88,76281.33,55.0,0.40326,0.00044,14.74386]
[1776507023605,22.9,76283.72,55.0,0.40441,0.00044,14.75499]
[1776507024547,22.9,76283.72,55.0,0.40441,0.00044,14.75499]
[1776507024666,22.9,76283.72,55.0,0.40441,0.00044,14.75499]
[1776507024817,22.9,76283.72,55.0,0.40441,0.00044,14.75499]
[1776507024884,22.9,76266.18,55.0,0.39664,0.00044,14.67706]
[1776507025619,22.9,76266.18,55.0,0.39664,0.00044,14.67706]
[1776507025685,22.9,76260.18,55.0,0.394,0.00044,14.6492]
[1776507030530,22.91,76258.19,55.0,0.39316,0.00044,14.64022]
[1776507030538,22.91,76258.19,55.3,0.39316,0.00044,14.64022]
[1776507030585,22.91,76258.19,55.3,0.39316,0.00044,14.64022]
[1776507030702,22.91,76258.19,55.3,0.39316,0.00044,14.64022]
[1776507031069,22.91,76259.62,55.3,0.39381,0.00044,14.64709]
[1776507031730,22.91,76263.5,55.3,0.39549,0.00044,14.65935]
[1776507032130,22.91,76263.5,55.3,0.39549,0.00044,14.65935]
[1776507032690,22.92,76269.5,55.3,0.39815,0.00044,14.68699]
[1776507032937,22.92,76269.5,55.3,0.39815,0.00044,14.68699]
[1776507034179,22.92,76268.44,55.3,0.39769,0.00044,14.68223]
[1776507034797,22.92,76269.89,55.3,0.39833,0.00044,14.6889]
[1776507039176,22.93,76268.09,55.3,0.39757,0.00044,14.68103]
[1776507044355,22.94,76268.13,55.3,0.39763,0.00044,14.68167]
[1776507044507,22.94,76268.13,55.3,0.39763,0.00044,14.68167]
[1776507044541,22.94,76267.52,55.3,0.39737,0.00044,14.67897]
[1776507045512,22.94,76267.52,55.3,0.39737,0.00044,14.67897]
[1776507045644,22.94,76267.52,55.3,0.39737,0.00044,14.67897]
[1776507045806,22.94,76267.52,55.3,0.39737,0.00044,14.67897]
[1776507045817,22.94,76267.52,55.3,0.39737,0.00044,14.67897]
[1776507045826,22.94,76267.52,55.3,0.39737,0.00044,14.67897]
[1776507045886,22.94,76267.52,55.3,0.39737,0.00044,14.67897]
[1776507045908,22.94,76267.29,55.3,0.39728,0.00044,14.678]
[1776507046099,22.94,76267.29,55.3,0.39728,0.00044,14.678]
[1776507046569,22.94,76267.29,55.3,0.39728,0.00044,14.678]
[1776507046830,22.94,76261.05,55.3,0.39453,0.00044,14.64919]
[1776507051880,22.95,76260.82,55.3,0.39447,0.00044,14.64848]
[1776507053570,22.95,76261.68,55.3,0.39485,0.00044,14.65257]
[1776507053580,22.95,76261.68,55.3,0.39485,0.00044,14.65257]
[1776507054560,22.95,76260.9,55.3,0.39452,0.00044,14.649]
[1776507054831,22.95,76260.9,55.3,0.39452,0.00044,14.649]
[1776507054914,22.95,76264.1,55.3,0.39594,0.00044,14.66399]
[1776507056904,22.96,76268.03,55.3,0.39769,0.00044,14.68221]
[1776507057108,22.96,76268.03,55.3,0.39769,0.00044,14.68221]
[1776507057893,22.96,76281.02,55.3,0.40344,0.00044,14.73987]
[1776507058616,22.96,76286.13,55.3,0.40571,0.00044,14.76172]
[1776507058972,22.96,76286.13,55.3,0.40571,0.00044,14.76172]
[1776507059034,22.96,76286.13,55.3,0.40571,0.00044,14.76172]
[1776507059216,22.96,76286.13,55.3,0.40571,0.00044,14.76172]
[1776507059295,22.96,76286.13,55.3,0.40571,0.00044,14.76172]
[1776507059297,22.96,76286.13,55.3,0.40571,0.00044,14.76172]
[1776507059338,22.96,76286.13,55.3,0.40571,0.00044,14.76172]
[1776507059576,22.96,76286.13,55.3,0.40571,0.00044,14.76172]
[1776507059782,22.96,76286.13,55.3,0.40571,0.00044,14.76172]
[1776507059881,22.96,76291.65,55.3,0.40817,0.00044,14.78478]
[1776507060421,22.96,76291.65,55.3,0.40817,0.00044,14.78478]
[1776507060425,22.96,76291.65,55.3,0.40817,0.00044,14.78478]
[1776507060585,22.96,76298.22,55.3,0.41109,0.00044,14.81152]
[1776507065328,22.97,76298.31,55.3,0.41116,0.00044,14.81207]
[1776507065958,22.97,76288.71,55.3,0.4069,0.00044,14.7729]
[1776507065979,22.97,76288.71,55.3,0.4069,0.00044,14.7729]
[1776507066770,22.97,76288.71,55.3,0.4069,0.00044,14.7729]
[1776507066853,22.97,76287.98,55.3,0.40658,0.00044,14.76989]
[1776507067475,22.97,76291.72,55.3,0.40824,0.00044,14.78549]
[1776507072510,22.98,76294.47,55.3,0.4095,0.00044,14.79699]
[1776507077622,22.99,76294.32,55.3,0.40945,0.00044,14.79657]
[1776507082580,22.99,76304.41,55.3,0.41397,0.00044,14.83691]
[1776507086939,23.0,76309.56,55.3,0.41627,0.00045,14.85673]
[1776507086995,23.0,76309.56,55.3,0.41627,0.00045,14.85673]
[1776507087882,23.0,76309.56,55.3,0.41627,0.00045,14.85673]
[1776507087975,23.0,76309.56,55.3,0.41627,0.00045,14.85673]
[1776507087986,23.0,76310.79,55.3,0.41682,0.00045,14.86138]
[1776507088102,23.0,76310.79,55.3,0.41682,0.00045,14.86138]
[1776507088143,23.0,76310.79,55.3,0.41682,0.00045,14.86138]
[1776507088208,23.0,76310.79,55.3,0.41682,0.00045,14.86138]
[1776507088247,23.0,76310.79,55.3,0.41682,0.00045,14.86138]
[1776507088285,23.0,76310.79,55.3,0.41682,0.00045,14.86138]
[1776507088451,23.0,76310.79,55.3,0.41682,0.00045,14.86138]
[1776507088871,23.0,76320.15,55.3,0.421,0.00045,14.89577]
[1776507089753,23.0,76320.15,55.3,0.421,0.00045,14.89577]
[1776507089960,23.0,76320.15,55.3,0.421,0.00045,14.89577]
[1776507089845,23.0,76327.84,55.3,0.42444,0.00045,14.92282]
[1776507090880,23.0,76327.84,55.3,0.42444,0.00045,14.92282]
[1776507090928,23.0,76331.03,55.3,0.42587,0.00045,14.93373]
[1776507092020,23.0,76334.42,55.3,0.42736,0.00045,14.9392]
[1776507092873,23.0,76336.58,55.3,0.42833,0.00045,14.94635]
[1776507093791,23.0,76341.66,55.3,0.43061,0.00045,14.96276]
[1776507095942,23.0,76346.48,55.3,0.43278,0.00045,14.9779]
[1776507098239,23.01,76343.19,55.3,0.43131,0.00045,14.96766]
[1776507098918,23.01,76341.59,55.3,0.43059,0.00045,14.96262]
[1776507104396,23.01,76342.39,55.3,0.43096,0.00045,14.96524]
[1776507104520,23.01,76342.39,55.3,0.43096,0.00045,14.96524]
[1776507104575,23.01,76342.39,55.3,0.43096,0.00045,14.96524]
[1776507104602,23.01,76342.39,55.3,0.43096,0.00045,14.96524]
[1776507104805,23.01,76342.39,55.3,0.43096,0.00045,14.96524]
[1776507104922,23.01,76342.39,55.3,0.43096,0.00045,14.96524]
[1776507104915,23.01,76322.23,55.3,0.42194,0.00045,14.89762]
[1776507105726,23.01,76322.23,55.3,0.42194,0.00045,14.89762]
[1776507105888,23.01,76296.58,55.3,0.41052,0.00044,14.80066]
[1776507106755,23.01,76294.18,55.3,0.40946,0.00044,14.79102]
[1776507108121,23.02,76295.09,55.3,0.40987,0.00044,14.79476]
[1776507111154,23.02,76295.18,55.3,0.40993,0.00044,14.79528]
[1776507112899,23.02,76295.36,55.3,0.41002,0.00044,14.79606]
[1776507114728,23.02,76298.43,55.3,0.41139,0.00044,14.80846]
[1776507115361,23.03,76299.63,55.3,0.41193,0.00044,14.81327]
[1776507115818,23.03,76299.55,55.3,0.4119,0.00044,14.81299]
[1776507118827,23.03,76303.1,55.3,0.41349,0.00044,14.82701]
[1776507118832,23.03,76303.1,55.3,0.41349,0.00044,14.82701]
[1776507118863,23.03,76303.1,55.3,0.41349,0.00044,14.82701]
[1776507118928,23.03,76303.28,55.3,0.41357,0.00044,14.82775]
[1776507120235,23.03,76303.32,55.3,0.4136,0.00044,14.82796]
[1776507120853,23.03,76303.92,55.3,0.41387,0.00044,14.83034]
[1776507122867,23.04,76311.35,55.3,0.41718,0.00045,14.8587]
[1776507123874,23.04,76318.34,55.3,0.4203,0.00045,14.88439]
[1776507125319,23.04,76318.78,55.3,0.4205,0.00045,14.88599]
[1776507125362,23.04,76318.78,55.3,0.4205,0.00045,14.88599]
[1776507125382,23.04,76318.78,55.3,0.4205,0.00045,14.88599]
[1776507126001,23.04,76318.78,55.3,0.4205,0.00045,14.88599]
[1776507125888,23.04,76299.28,55.3,0.41183,0.00044,14.8123]
[1776507126250,23.04,76299.28,55.3,0.41183,0.00044,14.8123]
[1776507126374,23.04,76299.28,55.3,0.41183,0.00044,14.8123]
[1776507126895,23.04,76276.24,55.3,0.40163,0.00044,14.7163]
[1776507127325,23.04,76276.24,55.3,0.40163,0.00044,14.7163]
[1776507127331,23.04,76276.24,55.3,0.40163,0.00044,14.7163]
[1776507128005,23.04,76276.24,55.3,0.40163,0.00044,14.7163]
[1776507127902,23.04,76269.2,55.3,0.39854,0.00044,14.68515]
[1776507128678,23.04,76269.2,55.3,0.39854,0.00044,14.68515]
[1776507129003,23.07,76262.11,55.3,0.39554,0.00044,14.65399]
[1776507129813,23.07,76262.11,55.3,0.39554,0.00044,14.65399]
[1776507129817,23.07,76262.11,55.3,0.39554,0.00044,14.65399]
[1776507129916,23.07,76259.85,55.3,0.39456,0.00044,14.64361]
[1776507131278,23.07,76258.4,55.3,0.39393,0.00044,14.63692]
[1776507134519,23.08,76256.46,55.3,0.3931,0.00044,14.62809]
[1776507135367,23.08,76255.88,55.3,0.39286,0.00044,14.62544]
[1776507135627,23.08,76255.88,55.3,0.39286,0.00044,14.62544]
[1776507137430,23.08,76255.57,55.3,0.39274,0.00044,14.62417]
[1776507139817,23.09,76255.66,55.3,0.3928,0.00044,14.62479]
[1776507139821,23.09,76255.66,55.3,0.3928,0.00044,14.62479]
[1776507142734,23.09,76257.06,55.3,0.39344,0.00044,14.63166]
[1776507143341,23.09,76257.06,55.3,0.39345,0.00044,14.63174]
[1776507147734,23.1,76256.66,55.3,0.39331,0.00044,14.63022]
[1776507147835,23.1,76256.7,55.3,0.39333,0.00044,14.63049]
[1776507154827,23.11,76256.52,55.3,0.39326,0.00044,14.62406]
[1776507156593,23.12,76255.88,55.3,0.393,0.00044,14.62131]
[1776507156669,23.12,76255.92,55.3,0.39303,0.00044,14.62159]
[1776507157405,23.12,76255.92,55.3,0.39303,0.00044,14.62159]
[1776507163204,23.13,76256.45,55.3,0.3933,0.00044,14.62455]
[1776507166372,23.13,76256.45,55.3,0.39332,0.00044,14.6247]
[1776507166582,23.13,76256.45,55.3,0.39332,0.00044,14.6247]
[1776507166683,23.13,76256.49,55.3,0.39335,0.00044,14.62503]
[1776507172748,23.14,76253.25,55.3,0.39197,0.00044,14.61014]
[1776507179016,23.15,76253.54,55.3,0.39215,0.00044,14.61202]
[1776507184644,23.16,76253.2,55.3,0.39204,0.00044,14.61082]
[1776507185186,23.16,76253.2,55.3,0.39205,0.00044,14.61098]
[1776507188700,23.17,76249.58,55.3,0.3905,0.00044,14.594]
[1776507189678,23.17,76245.25,55.3,0.38864,0.00044,14.57328]
[1776507191166,23.18,76243.86,55.3,0.38804,0.00043,14.56661]
[1776507191898,23.18,76243.82,55.3,0.38803,0.00043,14.56652]
[1776507192873,23.18,76243.82,55.3,0.38803,0.00043,14.56652]
[1776507192895,23.18,76243.82,55.3,0.38803,0.00043,14.56652]
[1776507192973,23.18,76243.82,55.3,0.38803,0.00043,14.56652]
[1776507193004,23.18,76243.82,55.3,0.38803,0.00043,14.56652]
[1776507193022,23.18,76243.82,55.3,0.38803,0.00043,14.56652]
[1776507193061,23.18,76243.82,55.3,0.38803,0.00043,14.56652]
[1776507193427,23.2,76243.91,55.3,0.38818,0.00043,14.56807]
[1776507193459,23.2,76243.91,55.3,0.38818,0.00043,14.56807]
[1776507193773,23.2,76243.91,55.3,0.38818,0.00043,14.56807]
[1776507194048,23.2,76243.91,55.3,0.38818,0.00043,14.56807]
[1776507194082,23.2,76243.91,55.3,0.38818,0.00043,14.56807]
[1776507194093,23.2,76243.91,55.3,0.38818,0.00043,14.56807]
[1776507194106,23.2,76252.18,55.3,0.39179,0.00044,14.60798]
[1776507194417,23.23,76264.61,55.3,0.39732,0.00044,14.66669]
[1776507195214,23.23,76264.61,55.3,0.39732,0.00044,14.66669]
[1776507195312,23.23,76264.61,55.3,0.39732,0.00044,14.66669]
[1776507195434,23.23,76264.61,55.3,0.39732,0.00044,14.66669]
[1776507196107,23.23,76264.61,55.3,0.39732,0.00044,14.66669]
[1776507196026,23.25,76268.83,55.3,0.39926,0.00044,14.68647]
[1776507196128,23.25,76268.83,55.3,0.39926,0.00044,14.68647]
[1776507196162,23.25,76268.83,55.3,0.39926,0.00044,14.68647]
[1776507196905,23.25,76265.13,55.3,0.39765,0.00044,14.67004]
[1776507198645,23.26,76262.25,55.3,0.39647,0.00044,14.65774]
[1776507198652,23.26,76262.25,55.3,0.39647,0.00044,14.65774]
[1776507198676,23.26,76262.25,55.3,0.39647,0.00044,14.65774]
[1776507198733,23.26,76262.25,55.3,0.39647,0.00044,14.65774]
[1776507198756,23.26,76262.25,55.3,0.39647,0.00044,14.65774]
[1776507198998,23.28,76261.93,55.3,0.39641,0.00044,14.65706]
[1776507199709,23.28,76261.93,55.3,0.39641,0.00044,14.65706]
[1776507199710,23.28,76261.93,55.3,0.39641,0.00044,14.65706]
[1776507201041,23.29,76259.88,55.3,0.39557,0.00043,14.6483]
[1776507201098,23.31,76259.87,55.3,0.39564,0.00043,14.64897]
[1776507206279,23.36,76261.15,55.3,0.39644,0.00043,14.65722]
[1776507211291,23.37,76264.59,55.3,0.39797,0.00043,14.67303]
[1776507211775,23.37,76264.59,55.3,0.39797,0.00043,14.67303]
[1776507211791,23.37,76268.07,55.3,0.39945,0.00043,14.68253]
[1776507214049,23.38,76269.68,55.3,0.40015,0.00043,14.68968]
[1776507214091,23.38,76269.68,55.3,0.40015,0.00043,14.68968]
[1776507214119,23.38,76269.68,55.3,0.40015,0.00043,14.68968]
[1776507214105,23.38,76269.61,55.3,0.40013,0.00043,14.68946]
[1776507215106,23.38,76272.27,55.3,0.4013,0.00044,14.7011]
[1776507216110,23.38,76277.84,55.3,0.40373,0.00044,14.72501]
[1776507216167,23.38,76277.84,55.3,0.40373,0.00044,14.72501]
[1776507216607,23.38,76277.84,55.3,0.40373,0.00044,14.72501]
[1776507217951,23.38,76279.26,55.3,0.40436,0.00044,14.73106]
[1776507218035,23.38,76284.68,55.3,0.40673,0.00044,14.75366]
[1776507220431,23.39,76284.96,55.3,0.40686,0.00044,14.75494]
[1776507220855,23.39,76284.96,55.3,0.40686,0.00044,14.75494]
[1776507220900,23.39,76286.05,55.3,0.40735,0.00044,14.75947]
[1776507222923,23.39,76289.9,55.3,0.40904,0.00044,14.77518]
[1776507223288,23.39,76289.9,55.3,0.40904,0.00044,14.77518]
[1776507223776,23.39,76289.9,55.3,0.40904,0.00044,14.77518]
[1776507224036,23.4,76295.13,55.3,0.41133,0.00044,14.79599]
[1776507224586,23.4,76295.13,55.3,0.41133,0.00044,14.79599]
[1776507225065,23.4,76302.47,55.3,0.41455,0.00044,14.82435]
[1776507230981,23.4,76300.47,55.3,0.41371,0.00044,14.81697]
[1776507233802,23.41,76297.42,55.3,0.41239,0.00044,14.80535]
[1776507234932,23.41,76297.31,55.3,0.41234,0.00044,14.80497]
[1776507236360,23.41,76301.71,55.3,0.41428,0.00044,14.82197]
[1776507238673,23.42,76302.61,55.3,0.41469,0.00044,14.8255]
[1776507238784,23.42,76302.61,55.3,0.41469,0.00044,14.8255]
[1776507238886,23.42,76308.39,55.3,0.41723,0.00044,14.84711]
[1776507240684,23.42,76308.76,55.3,0.4174,0.00044,14.84852]
[1776507240740,23.42,76308.73,55.3,0.41739,0.00044,14.84846]
[1776507242677,23.42,76307.47,55.3,0.41684,0.00044,14.84386]
[1776507242754,23.43,76307.38,55.3,0.41681,0.00044,14.84357]
[1776507247789,23.43,76306.66,55.3,0.41652,0.00044,14.84113]
[1776507250622,23.44,76306.86,55.3,0.41662,0.00044,14.84196]
[1776507252573,23.44,76305.36,55.3,0.41597,0.00044,14.83647]
[1776507255079,23.44,76303.11,55.3,0.415,0.00044,14.82812]
[1776507255167,23.44,76303.11,55.3,0.415,0.00044,14.82812]
[1776507259829,23.45,76303.88,55.3,0.41536,0.00044,14.83119]
[1776507259897,23.45,76303.88,55.3,0.41536,0.00044,14.83119]
[1776507260082,23.45,76303.88,55.3,0.41536,0.00044,14.83119]
[1776507260881,23.45,76307.21,55.3,0.41683,0.00044,14.84372]
[1776507264059,23.45,76307.4,55.3,0.41693,0.00044,14.84452]
[1776507264145,23.45,76307.4,55.3,0.41693,0.00044,14.84452]
[1776507264148,23.45,76307.4,55.3,0.41693,0.00044,14.84452]
[1776507264910,23.46,76306.77,55.3,0.41666,0.00044,14.8423]
[1776507265339,23.46,76306.77,55.3,0.41666,0.00044,14.8423]
[1776507266148,23.46,76305.39,55.3,0.41607,0.00044,14.83723]
[1776507271959,23.47,76305.86,55.3,0.41627,0.00044,14.83328]
[1776507275740,23.47,76305.94,55.3,0.41632,0.00044,14.8337]
[1776507275741,23.47,76305.94,55.3,0.41632,0.00044,14.8337]
[1776507276106,23.47,76305.94,55.3,0.41632,0.00044,14.8337]
[1776507276109,23.47,76305.94,55.3,0.41632,0.00044,14.8337]
[1776507276167,23.47,76305.94,55.3,0.41632,0.00044,14.8337]
[1776507276181,23.47,76305.94,55.3,0.41632,0.00044,14.8337]
[1776507276117,23.47,76305.74,55.3,0.41624,0.00044,14.83301]
[1776507276248,23.47,76305.74,55.3,0.41624,0.00044,14.83301]
[1776507276250,23.47,76305.74,55.3,0.41624,0.00044,14.83301]
[1776507276292,23.47,76305.74,55.3,0.41624,0.00044,14.83301]
[1776507276293,23.47,76305.74,55.3,0.41624,0.00044,14.83301]
[1776507276441,23.47,76305.74,55.3,0.41624,0.00044,14.83301]
[1776507276483,23.47,76305.74,55.3,0.41624,0.00044,14.83301]
[1776507277147,23.48,76321.5,55.3,0.42315,0.00044,14.88931]
[1776507277728,23.48,76321.5,55.3,0.42315,0.00044,14.88931]
[1776507277948,23.48,76321.5,55.3,0.42315,0.00044,14.88931]
[1776507277955,23.48,76321.5,55.3,0.42315,0.00044,14.88931]
[1776507277974,23.48,76321.5,55.3,0.42315,0.00044,14.88931]
[1776507278019,23.48,76321.5,55.3,0.42315,0.00044,14.88931]
[1776507278063,23.48,76321.5,55.3,0.42315,0.00044,14.88931]
[1776507278096,23.48,76321.5,55.3,0.42315,0.00044,14.88931]
[1776507278095,23.48,76324.23,55.3,0.42435,0.00044,14.89863]
[1776507278246,23.48,76324.23,55.3,0.42435,0.00044,14.89863]
[1776507278321,23.48,76324.23,55.3,0.42435,0.00044,14.89863]
[1776507278326,23.48,76324.23,55.3,0.42435,0.00044,14.89863]
[1776507278330,23.48,76324.23,55.3,0.42435,0.00044,14.89863]
[1776507279019,23.48,76310.7,55.3,0.41843,0.00044,14.85137]
[1776507281041,23.48,76312.49,55.3,0.41922,0.00044,14.85787]
[1776507281046,23.48,76312.49,55.3,0.41922,0.00044,14.85787]
[1776507281117,23.48,76312.49,55.3,0.41922,0.00044,14.85787]
[1776507281142,23.48,76312.84,55.3,0.41938,0.00044,14.85914]
[1776507283395,23.49,76314.43,55.3,0.42008,0.00044,14.86487]
[1776507284056,23.49,76315.65,55.3,0.42062,0.00044,14.86921]
[1776507285063,23.49,76320.02,55.3,0.42254,0.00044,14.8845]
[1776507286065,23.49,76320.02,55.3,0.42254,0.00044,14.8845]
[1776507286074,23.49,76320.02,55.3,0.42254,0.00044,14.8845]
[1776507287997,23.49,76323.88,55.3,0.42423,0.00044,14.89774]
[1776507288003,23.49,76323.88,55.3,0.42423,0.00044,14.89774]
[1776507288084,23.49,76322.76,55.3,0.42375,0.00044,14.89396]
[1776507293119,23.5,76322.26,55.3,0.42355,0.00044,14.8924]
[1776507298154,23.5,76324.33,55.3,0.42447,0.00044,14.89955]
[1776507300362,23.5,76326.03,55.3,0.42522,0.00044,14.9053]
[1776507301175,23.5,76325.95,55.3,0.42519,0.00044,14.90506]
[1776507302394,23.51,76325.39,55.3,0.42495,0.00044,14.9032]
[1776507302395,23.51,76325.39,55.3,0.42495,0.00044,14.9032]
[1776507302444,23.51,76325.39,55.3,0.42495,0.00044,14.9032]
[1776507304478,23.51,76322.42,55.3,0.42365,0.00044,14.89321]
[1776507304528,23.51,76322.42,55.3,0.42365,0.00044,14.89321]
[1776507304652,23.51,76322.42,55.3,0.42365,0.00044,14.89321]
[1776507304711,23.51,76322.42,55.3,0.42365,0.00044,14.89321]
[1776507304761,23.51,76322.42,55.3,0.42365,0.00044,14.89321]
[1776507304909,23.51,76322.42,55.3,0.42365,0.00044,14.89321]
[1776507305242,23.51,76337.22,55.3,0.43015,0.00044,14.94162]
[1776507306210,23.51,76346.99,55.3,0.43445,0.00044,14.97144]
[1776507306556,23.51,76346.99,55.3,0.43445,0.00044,14.97144]
[1776507306616,23.51,76346.99,55.3,0.43445,0.00044,14.97144]
[1776507307153,23.51,76346.99,55.3,0.43445,0.00044,14.97144]
[1776507307211,23.51,76346.99,55.3,0.43445,0.00044,14.97144]
[1776507307217,23.51,76349.74,55.3,0.43566,0.00044,14.97949]
[1776507308224,23.51,76355.43,55.3,0.43816,0.00044,14.99574]
[1776507308232,23.51,76355.43,55.3,0.43816,0.00044,14.99574]
[1776507308716,23.51,76355.43,55.3,0.43816,0.00044,14.99574]
[1776507308733,23.51,76355.43,55.3,0.43816,0.00044,14.99574]
[1776507308871,23.51,76355.43,55.3,0.43816,0.00044,14.99574]
[1776507309408,23.51,76355.43,55.3,0.43816,0.00044,14.99574]
[1776507309419,23.51,76355.43,55.3,0.43816,0.00044,14.99574]
[1776507309501,23.51,76359.77,55.3,0.44007,0.00044,15.00775]
[1776507310614,23.51,76359.77,55.3,0.44007,0.00044,15.00775]
[1776507310782,23.51,76359.77,55.3,0.44007,0.00044,15.00775]
[1776507310788,23.51,76359.77,55.3,0.44007,0.00044,15.00775]
[1776507311174,23.51,76361.17,55.3,0.44069,0.00044,15.01156]
[1776507313259,23.51,76356.55,55.3,0.43866,0.00044,14.99891]
[1776507315151,23.51,76356.55,55.3,0.43866,0.00044,14.99891]
[1776507318284,23.51,76358.44,55.3,0.4395,0.00044,15.00418]
[1776507318310,23.51,76358.44,55.3,0.4395,0.00044,15.00418]
[1776507318385,23.51,76358.44,55.3,0.4395,0.00044,15.00418]
[1776507319024,23.51,76358.61,55.3,0.43958,0.00044,15.00466]
[1776507319301,23.51,76365.8,55.3,0.44275,0.00044,15.02394]
[1776507322744,23.52,76369.59,55.3,0.44443,0.00044,15.03376]
[1776507323569,23.52,76369.59,55.3,0.44443,0.00044,15.03376]
[1776507323570,23.52,76369.59,55.3,0.44443,0.00044,15.03376]
[1776507323581,23.52,76369.59,55.3,0.44443,0.00044,15.03376]
[1776507324535,23.52,76369.89,55.3,0.44457,0.00044,15.03454]
[1776507324759,23.52,76370.82,55.3,0.44498,0.00044,15.03691]
[1776507327426,23.52,76373.28,55.3,0.44607,0.00044,15.04309]
[1776507327831,23.52,76373.28,55.3,0.44607,0.00044,15.04309]
[1776507328335,23.52,76374.42,55.3,0.44658,0.00044,15.04592]
[1776507328393,23.52,76374.42,55.3,0.44658,0.00044,15.04592]
[1776507328459,23.52,76374.42,55.3,0.44658,0.00044,15.04592]
[1776507328554,23.52,76374.85,55.3,0.44677,0.00044,15.04699]
[1776507329359,23.52,76374.85,55.3,0.44677,0.00044,15.04699]
[1776507329868,23.52,76374.85,55.3,0.44677,0.00044,15.04699]
[1776507330397,23.53,76372.16,55.3,0.44559,0.00044,15.04037]
[1776507330864,23.53,76372.16,55.3,0.44559,0.00044,15.04037]
[1776507330866,23.53,76372.16,55.3,0.44559,0.00044,15.04037]
[1776507330961,23.53,76366.84,55.3,0.44325,0.00044,15.02685]
[1776507331388,23.53,76363.04,55.3,0.44155,0.00044,15.01099]
[1776507332607,23.53,76357.5,55.3,0.43911,0.00044,14.99597]
[1776507333633,23.53,76357.5,55.3,0.43911,0.00044,14.99597]
[1776507333641,23.53,76357.5,55.3,0.43911,0.00044,14.99597]
[1776507333641,23.53,76357.5,55.3,0.43911,0.00044,14.99597]
[1776507335078,23.53,76357.44,55.3,0.43908,0.00044,14.99581]
[1776507335080,23.53,76357.44,55.3,0.43908,0.00044,14.99581]
[1776507335084,23.53,76357.44,55.3,0.43908,0.00044,14.99581]
[1776507335085,23.53,76357.44,55.3,0.43908,0.00044,14.99581]
[1776507335157,23.53,76357.44,55.3,0.43908,0.00044,14.99581]
[1776507335189,23.53,76357.44,55.3,0.43908,0.00044,14.99581]
[1776507335238,23.53,76357.44,55.3,0.43908,0.00044,14.99581]
[1776507335179,23.53,76357.21,55.3,0.43898,0.00044,14.99517]
[1776507335301,23.53,76357.21,55.3,0.43898,0.00044,14.99517]
[1776507335332,23.53,76357.21,55.3,0.43898,0.00044,14.99517]
[1776507335557,23.53,76357.21,55.3,0.43898,0.00044,14.99517]
[1776507336205,23.53,76362.96,55.3,0.44152,0.00044,15.0108]
[1776507337221,23.53,76362.96,55.3,0.44152,0.00044,15.0108]
[1776507337234,23.53,76362.96,55.3,0.44152,0.00044,15.0108]
[1776507337243,23.53,76362.96,55.3,0.44152,0.00044,15.0108]
[1776507337248,23.53,76362.96,55.3,0.44152,0.00044,15.0108]
[1776507337258,23.53,76362.96,55.3,0.44152,0.00044,15.0108]
[1776507337316,23.53,76363.95,55.3,0.44196,0.00044,15.01344]
[1776507337388,23.53,76363.95,55.3,0.44196,0.00044,15.01344]
[1776507337516,23.53,76363.95,55.3,0.44196,0.00044,15.01344]
[1776507337620,23.53,76370.15,55.3,0.44469,0.00044,15.0295]
[1776507338440,23.53,76373.73,55.3,0.44628,0.00044,15.03846]
[1776507342999,23.54,76376.29,55.3,0.44742,0.00044,15.04477]
[1776507343067,23.54,76376.29,55.3,0.44742,0.00044,15.04477]
[1776507343169,23.54,76376.29,55.3,0.44742,0.00044,15.04477]
[1776507343207,23.54,76376.29,55.3,0.44742,0.00044,15.04477]
[1776507343270,23.54,76376.05,55.3,0.44732,0.00044,15.04421]
[1776507343692,23.54,76376.05,55.3,0.44732,0.00044,15.04421]
[1776507343777,23.54,76382.1,55.3,0.44999,0.00044,15.05854]
[1776507344942,23.54,76382.1,55.3,0.44999,0.00044,15.05854]
[1776507345214,23.54,76389.41,55.3,0.45323,0.00044,15.07496]
[1776507348109,23.55,76388.69,55.3,0.45292,0.00044,15.07344]
[1776507348609,23.55,76388.7,55.3,0.45293,0.00044,15.07346]
[1776507348614,23.55,76388.7,55.3,0.45293,0.00044,15.07346]
[1776507348776,23.55,76388.7,55.3,0.45293,0.00044,15.07346]
[1776507350368,23.55,76384.9,55.3,0.45125,0.00044,15.06501]
[1776507355763,23.55,76386.29,55.3,0.45186,0.00044,15.06814]
[1776507358153,23.55,76385.83,55.3,0.45166,0.00044,15.06711]
[1776507359549,23.55,76386.03,55.3,0.45175,0.00044,15.06756]
[1776507361474,23.55,76386.35,55.3,0.45189,0.00044,15.06827]
[1776507361833,23.55,76386.35,55.3,0.45189,0.00044,15.06827]
[1776507361981,23.55,76386.35,55.3,0.45189,0.00044,15.06827]
[1776507362099,23.55,76388.61,55.3,0.45289,0.00044,15.07327]
[1776507362385,23.55,76388.61,55.3,0.45289,0.00044,15.07327]
[1776507362612,23.55,76394.1,55.3,0.45532,0.00044,15.08501]
[1776507363406,23.55,76394.1,55.3,0.45532,0.00044,15.08501]
[1776507363416,23.55,76394.1,55.3,0.45532,0.00044,15.08501]
[1776507363421,23.55,76394.1,55.3,0.45532,0.00044,15.08501]
[1776507365889,23.55,76397.07,55.3,0.45663,0.00044,15.09113]
[1776507365975,23.55,76397.07,55.3,0.45663,0.00044,15.09113]
[1776507366033,23.55,76397.07,55.3,0.45663,0.00044,15.09113]
[1776507366105,23.55,76397.07,55.3,0.45663,0.00044,15.09113]
[1776507366191,23.55,76397.01,55.3,0.45661,0.00044,15.09101]
[1776507366641,23.55,76391.68,55.3,0.45425,0.00044,15.0799]
[1776507367338,23.55,76391.68,55.3,0.45425,0.00044,15.0799]
[1776507370371,23.55,76387.12,55.3,0.45223,0.00044,15.06998]
[1776507370374,23.55,76387.12,55.3,0.45223,0.00044,15.06998]
[1776507371460,23.55,76387.12,55.3,0.45223,0.00044,15.06998]
[1776507373689,23.55,76392.46,55.3,0.45459,0.00044,15.08155]
[1776507375588,23.55,76393.09,55.3,0.45487,0.00044,15.08289]
[1776507380036,23.55,76396.32,55.3,0.4563,0.00044,15.08959]
[1776507380113,23.55,76396.32,55.3,0.4563,0.00044,15.08958]
[1776507382207,23.55,76396.66,55.3,0.45645,0.00044,15.09028]
[1776507383763,23.55,76390.25,55.3,0.45361,0.00044,15.07683]
[1776507386784,23.55,76385.88,55.3,0.45168,0.00044,15.06723]
[1776507387963,23.55,76385.88,55.3,0.45168,0.00044,15.06723]
[1776507388237,23.55,76382.42,55.3,0.45015,0.00044,15.05938]
[1776507389232,23.55,76373.79,55.3,0.44634,0.00044,15.03882]
[1776507389892,23.55,76373.79,55.3,0.44634,0.00044,15.03882]
[1776507389953,23.55,76368.38,55.3,0.44396,0.00044,15.02524]
[1776507395393,23.55,76367.41,55.3,0.44352,0.00044,15.01691]
[1776507396189,23.55,76367.41,55.3,0.44352,0.00044,15.01691]
[1776507396225,23.55,76367.41,55.3,0.44352,0.00044,15.01691]
[1776507396230,23.55,76368.16,55.3,0.44385,0.00044,15.01884]
[1776507401325,23.55,76367.31,55.3,0.44348,0.00044,15.01667]
[1776507407046,23.56,76369.91,55.3,0.44463,0.00044,15.02334]
[1776507410454,23.56,76370.15,55.3,0.44473,0.00044,15.02395]
[1776507411526,23.56,76369.93,55.3,0.44464,0.00044,15.0234]
[1776507411794,23.56,76369.93,55.3,0.44464,0.00044,15.0234]
[1776507413397,23.56,76370.15,55.3,0.44473,0.00044,15.02395]
[1776507413400,23.56,76370.15,55.3,0.44473,0.00044,15.02395]
[1776507413666,23.56,76370.15,55.3,0.44473,0.00044,15.02395]
[1776507417898,23.56,76370.98,55.3,0.4451,0.00044,15.02606]
[1776507417906,23.56,76370.98,55.3,0.4451,0.00044,15.02606]
[1776507419197,23.56,76370.98,55.3,0.4451,0.00044,15.02606]
[1776507419298,23.56,76372.44,55.3,0.44575,0.00044,15.02971]
[1776507421243,23.56,76371.94,55.3,0.44553,0.00044,15.02846]
[1776507421249,23.56,76371.94,55.3,0.44553,0.00044,15.02846]
[1776507421335,23.56,76371.92,55.3,0.44552,0.00044,15.02842]
[1776507423037,23.56,76376.34,55.3,0.44747,0.00044,15.03928]
[1776507423356,23.56,76376.34,55.3,0.44747,0.00044,15.03928]
[1776507424125,23.56,76376.34,55.3,0.44747,0.00044,15.03928]
[1776507426253,23.56,76375.1,55.3,0.44693,0.00044,15.03629]
[1776507428315,23.56,76374.89,55.3,0.44684,0.00044,15.0358]
[1776507428664,23.56,76375.28,55.3,0.44701,0.00044,15.03676]
[1776507429248,23.56,76375.28,55.3,0.44701,0.00044,15.03676]
[1776507429249,23.56,76375.28,55.3,0.44701,0.00044,15.03676]
[1776507429329,23.56,76375.28,55.3,0.44701,0.00044,15.03676]
[1776507430086,23.57,76381.74,55.3,0.44987,0.00044,15.05211]
[1776507431450,23.57,76384.74,55.3,0.4512,0.00044,15.05897]
[1776507433859,23.57,76386.62,55.3,0.45203,0.00044,15.06319]
[1776507433864,23.57,76386.62,55.3,0.45203,0.00044,15.06319]
[1776507434077,23.57,76386.62,55.3,0.45203,0.00044,15.06319]
[1776507434114,23.57,76386.62,55.3,0.45203,0.00044,15.06319]
[1776507434121,23.57,76386.62,55.3,0.45203,0.00044,15.06319]
[1776507434141,23.57,76386.62,55.3,0.45203,0.00044,15.06319]
[1776507434147,23.57,76387.46,55.3,0.4524,0.00044,15.06505]
[1776507434942,23.57,76387.46,55.3,0.4524,0.00044,15.06505]
[1776507439840,23.57,76391.43,55.3,0.45416,0.00044,15.07369]
[1776507439851,23.57,76391.43,55.3,0.45416,0.00044,15.07369]
[1776507439860,23.57,76391.43,55.3,0.45416,0.00044,15.07369]
[1776507439878,23.57,76391.43,55.3,0.45416,0.00044,15.07369]
[1776507440329,23.57,76391.43,55.3,0.45416,0.00044,15.07369]
[1776507440155,23.57,76384.84,55.3,0.45125,0.00044,15.05923]
[1776507445064,23.57,76385.52,55.3,0.45155,0.00044,15.06079]
[1776507445693,23.57,76386.92,55.3,0.45217,0.00044,15.06392]
[1776507449487,23.57,76390.4,55.3,0.45372,0.00044,15.07153]
[1776507449762,23.57,76390.4,55.3,0.45372,0.00044,15.07153]
[1776507452110,23.57,76393.11,55.3,0.4549,0.00044,15.07143]
[1776507455262,23.58,76387.28,55.3,0.45232,0.00044,15.05888]
[1776507456921,23.58,76387.48,55.3,0.45241,0.00044,15.05933]
[1776507459229,23.58,76385.36,55.3,0.45148,0.00044,15.05462]
[1776507459894,23.58,76385.39,55.3,0.45149,0.00044,15.05469]
[1776507460420,23.58,76387.68,55.3,0.45251,0.00044,15.05979]
[1776507460437,23.58,76387.68,55.3,0.45251,0.00044,15.05979]
[1776507461006,23.58,76387.68,55.3,0.45251,0.00044,15.05979]
[1776507464535,23.58,76392.06,55.3,0.45445,0.00044,15.06928]
[1776507465159,23.58,76392.06,55.3,0.45445,0.00044,15.06928]
[1776507466340,23.58,76385.25,55.3,0.45144,0.00044,15.05442]
[1776507470927,23.58,76384.53,55.3,0.45112,0.00044,15.05281]
[1776507472697,23.58,76384.39,55.3,0.45106,0.00044,15.0525]
[1776507475205,23.59,76384.21,55.3,0.45099,0.00044,15.05211]
[1776507475267,23.59,76384.21,55.3,0.45099,0.00044,15.05211]
[1776507476073,23.59,76384.21,55.3,0.45099,0.00044,15.05212]
[1776507476174,23.59,76386.19,55.3,0.45186,0.00044,15.05657]
[1776507477104,23.59,76386.19,55.3,0.45186,0.00044,15.05657]
[1776507477158,23.59,76386.33,55.3,0.45193,0.00044,15.05688]
[1776507479482,23.59,76387.61,55.3,0.45249,0.00044,15.05972]
[1776507481514,23.59,76387.43,55.3,0.45241,0.00044,15.05933]
[1776507481660,23.59,76387.43,55.3,0.45241,0.00044,15.05933]
[1776507481780,23.59,76387.43,55.3,0.45241,0.00044,15.05933]
[1776507481843,23.59,76387.43,55.3,0.45241,0.00044,15.05933]
[1776507481942,23.59,76383.0,55.3,0.45046,0.00044,15.04938]
[1776507482679,23.59,76383.0,55.3,0.45046,0.00044,15.04938]
[1776507483261,23.59,76369.47,55.3,0.44449,0.00044,15.01675]
[1776507483534,23.59,76369.47,55.3,0.44449,0.00044,15.01675]
[1776507484013,23.59,76369.47,55.3,0.44449,0.00044,15.01675]
[1776507484288,23.59,76366.35,55.3,0.44312,0.00044,15.00876]
[1776507485304,23.59,76366.35,55.3,0.44312,0.00044,15.00876]
[1776507485343,23.59,76370.45,55.3,0.44493,0.00044,15.01925]
[1776507486195,23.59,76370.45,55.3,0.44493,0.00044,15.01925]
[1776507489503,23.59,76375.25,55.3,0.44705,0.00044,15.03115]
[1776507492300,23.59,76374.87,55.3,0.44688,0.00044,15.03023]
[1776507494187,23.59,76374.53,55.3,0.44673,0.00044,15.0294]
[1776507502428,23.59,76373.38,55.3,0.44623,0.00044,15.0266]
[1776507504323,23.59,76373.38,55.3,0.44623,0.00044,15.02661]
[1776507509646,23.6,76376.53,55.3,0.44763,0.00044,15.03433]
[1776507512443,23.6,76380.78,55.3,0.44948,0.00044,15.0385]
[1776507512445,23.6,76380.78,55.3,0.44948,0.00044,15.0385]
[1776507516029,23.6,76382.74,55.3,0.45035,0.00044,15.04303]
[1776507519891,23.6,76382.74,55.3,0.45035,0.00044,15.04303]
[1776507521214,23.6,76382.74,55.3,0.45035,0.00044,15.04304]
[1776507521891,23.6,76382.74,55.3,0.45035,0.00044,15.04304]
[1776507522200,23.6,76382.74,55.3,0.45035,0.00044,15.04304]
[1776507524345,23.6,76382.96,55.3,0.45045,0.00044,15.04355]
[1776507524377,23.6,76382.96,55.3,0.45045,0.00044,15.04355]
[1776507527582,23.6,76387.86,55.3,0.45262,0.00044,15.05455]
[1776507527855,23.6,76387.86,55.3,0.45262,0.00044,15.05455]
[1776507527926,23.6,76389.5,55.3,0.45334,0.00044,15.05813]
[1776507528532,23.6,76389.5,55.3,0.45334,0.00044,15.05813]
[1776507528682,23.6,76389.5,55.3,0.45334,0.00044,15.05813]
[1776507534824,23.61,76391.83,55.3,0.45438,0.00044,15.06315]
[1776507539740,23.61,76391.82,55.3,0.45438,0.00044,15.06315]
[1776507539914,23.61,76391.82,55.3,0.45438,0.00044,15.06315]
[1776507540570,23.61,76391.85,55.3,0.45439,0.00044,15.06321]
[1776507540864,23.61,76385.85,55.3,0.45174,0.00044,15.05016]
[1776507546906,23.61,76383.23,55.3,0.45059,0.00044,15.04428]
[1776507550935,23.61,76378.93,55.3,0.4487,0.00044,15.03433]
[1776507555970,23.62,76378.76,55.3,0.44863,0.00044,15.03397]
[1776507557294,23.62,76378.76,55.3,0.44863,0.00044,15.03397]
[1776507557396,23.62,76378.76,55.3,0.44863,0.00044,15.03398]
[1776507562769,23.62,76377.72,55.3,0.44818,0.00044,15.03153]
[1776507563019,23.62,76377.84,55.3,0.44823,0.00044,15.03181]
[1776507568055,23.62,76378.47,55.3,0.44851,0.00044,15.03332]
[1776507574096,23.62,76378.15,55.3,0.44835,0.00044,15.0267]
[1776507579132,23.62,76376.96,55.3,0.44783,0.00044,15.02388]
[1776507580854,23.62,76377.32,55.3,0.44799,0.00044,15.02475]
[1776507581278,23.62,76378.17,55.3,0.44837,0.00044,15.02677]
[1776507587189,23.63,76378.87,55.3,0.44868,0.00044,15.02845]
[1776507587517,23.63,76378.87,55.3,0.44868,0.00044,15.02845]
[1776507592996,23.63,76379.29,55.3,0.44887,0.00044,15.02945]
[1776507593228,23.63,76379.29,55.3,0.44887,0.00044,15.02945]
[1776507596251,23.63,76383.04,55.3,0.45053,0.00044,15.03816]
[1776507599365,23.63,76383.97,55.3,0.45094,0.00044,15.04028]
[1776507599395,23.63,76389.77,55.3,0.4535,0.00044,15.0531]
[1776507600537,23.63,76391.15,55.3,0.45411,0.00044,15.05606]
[1776507607329,23.63,76391.85,55.3,0.45443,0.00044,15.05757]
[1776507610350,23.64,76403.66,55.3,0.45965,0.00044,15.0813]
[1776507611357,23.63,76408.94,55.3,0.46198,0.00044,15.09106]
[1776507612247,23.63,76408.94,55.3,0.46198,0.00044,15.09106]
[1776507612534,23.63,76408.99,55.3,0.462,0.00044,15.09115]
[1776507616392,23.64,76412.42,55.3,0.46352,0.00044,15.09722]
[1776507621429,23.64,76410.08,55.3,0.46249,0.00044,15.09312]
[1776507626659,23.64,76412.02,55.3,0.46335,0.00044,15.09655]
[1776507630283,23.64,76411.03,55.3,0.46291,0.00044,15.09482]
[1776507630289,23.64,76411.03,55.3,0.46291,0.00044,15.09482]
[1776507630501,23.64,76400.75,55.3,0.45837,0.00044,15.07573]
[1776507630733,23.64,76400.75,55.3,0.45837,0.00044,15.07573]
[1776507631486,23.64,76400.75,58.9,0.45837,0.00044,15.07573]
[1776507631505,23.64,76374.33,58.9,0.44669,0.00044,15.01185]
[1776507631637,23.64,76374.33,58.9,0.44669,0.00044,15.01185]
[1776507632009,23.64,76374.33,58.9,0.44669,0.00044,15.01185]
[1776507632048,23.64,76374.33,58.9,0.44669,0.00044,15.01185]
[1776507632512,23.64,76363.65,58.9,0.44199,0.00044,14.98477]
[1776507633996,23.64,76360.59,58.9,0.44065,0.00044,14.97663]
[1776507634526,23.64,76362.71,58.9,0.44158,0.00044,14.98229]
[1776507636643,23.64,76362.65,58.9,0.44155,0.00044,14.98213]
[1776507636644,23.64,76362.65,58.9,0.44155,0.00044,14.98213]
[1776507640472,23.64,76363.54,58.9,0.44195,0.00044,14.98449]
[1776507645775,23.64,76365.14,58.9,0.44265,0.00044,14.98871]
[1776507647075,23.64,76365.08,58.9,0.44263,0.00044,14.98855]
[1776507647077,23.64,76365.08,59.0,0.44263,0.00044,14.98855]
[1776507647079,23.64,76365.08,59.0,0.44263,0.00044,14.98855]
[1776507647093,23.64,76365.08,59.0,0.44263,0.00044,14.98855]
[1776507647176,23.64,76363.58,59.0,0.44197,0.00044,14.98463]
[1776507649151,23.64,76363.25,59.0,0.44182,0.00044,14.98375]
[1776507649252,23.64,76362.46,59.0,0.44148,0.00044,14.98166]
[1776507653092,23.64,76361.91,59.0,0.44124,0.00044,14.98021]
[1776507658750,23.65,76359.51,59.0,0.44019,0.00044,14.97381]
[1776507658754,23.65,76359.51,59.0,0.44019,0.00044,14.97381]
[1776507658760,23.65,76359.51,59.0,0.44019,0.00044,14.97381]
[1776507658814,23.65,76359.51,59.0,0.44019,0.00044,14.97381]
[1776507658845,23.65,76359.51,59.0,0.44019,0.00044,14.97381]
[1776507658945,23.65,76359.51,59.0,0.44019,0.00044,14.97383]
[1776507660825,23.65,76353.27,59.0,0.43745,0.00044,14.95659]
[1776507663164,23.65,76353.13,59.0,0.43739,0.00044,14.9562]
[1776507663401,23.65,76353.13,59.0,0.43739,0.00044,14.9562]
[1776507663594,23.65,76353.13,59.0,0.43739,0.00044,14.9562]
[1776507663594,23.65,76349.61,59.0,0.43585,0.00044,14.94615]
[1776507664545,23.65,76342.54,59.0,0.43275,0.00044,14.92531]
[1776507664777,23.65,76342.54,59.0,0.43275,0.00044,14.92531]
[1776507664998,23.65,76342.54,59.0,0.43275,0.00044,14.92531]
[1776507665019,23.65,76338.86,59.0,0.43114,0.00044,14.91411]
[1776507670959,23.65,76341.56,59.0,0.43233,0.00044,14.92241]
[1776507673695,23.65,76340.94,59.0,0.43206,0.00044,14.92056]
[1776507675975,23.65,76340.83,59.0,0.43201,0.00044,14.92024]
[1776507676076,23.65,76340.86,59.0,0.43203,0.00044,14.92034]
[1776507676872,23.65,76340.86,59.0,0.43203,0.00044,14.92034]
[1776507676948,23.65,76340.86,59.0,0.43203,0.00044,14.92034]
[1776507676997,23.65,76340.86,59.0,0.43203,0.00044,14.92034]
[1776507677005,23.65,76340.85,59.0,0.43203,0.00044,14.92032]
[1776507680514,23.66,76344.18,59.0,0.43349,0.00044,14.93039]
[1776507681632,23.66,76349.77,59.0,0.43594,0.00044,14.94677]
[1776507681633,23.66,76349.77,59.0,0.43594,0.00044,14.94677]
[1776507686813,23.66,76351.28,59.0,0.43661,0.00044,14.95116]
[1776507687281,23.66,76351.28,59.0,0.43661,0.00044,14.95116]
[1776507687285,23.66,76351.28,59.0,0.43661,0.00044,14.95116]
[1776507687368,23.66,76351.28,59.0,0.43661,0.00044,14.95116]
[1776507687373,23.66,76351.28,59.0,0.43662,0.00044,14.95117]
[1776507688909,23.66,76344.06,59.0,0.43345,0.00044,14.93011]
[1776507693365,23.66,76344.49,59.0,0.43361,0.00044,14.92548]
[1776507693383,23.66,76344.49,59.0,0.43361,0.00044,14.92548]
[1776507693444,23.66,76344.49,59.0,0.43361,0.00044,14.92548]
[1776507693467,23.66,76344.67,59.0,0.43369,0.00044,14.92602]
[1776507693642,23.66,76344.67,59.0,0.43369,0.00044,14.92602]
[1776507694771,23.66,76345.56,59.0,0.43409,0.00044,14.92867]
[1776507695464,23.66,76349.1,59.0,0.43564,0.00044,14.93904]
[1776507699197,23.67,76349.1,59.0,0.43565,0.00044,14.93909]
[1776507699206,23.67,76349.1,59.0,0.43565,0.00044,14.93909]
[1776507699209,23.67,76349.1,59.0,0.43565,0.00044,14.93909]
[1776507700303,23.67,76348.9,59.0,0.43556,0.00044,14.93852]
[1776507700306,23.67,76348.9,59.0,0.43556,0.00044,14.93852]
[1776507700741,23.67,76350.94,59.0,0.43646,0.00044,14.94439]
[1776507701265,23.67,76355.99,59.0,0.43868,0.00044,14.9586]
[1776507703888,23.67,76357.57,59.0,0.43937,0.00044,14.96297]
[1776507703904,23.67,76357.57,59.0,0.43937,0.00044,14.96297]
[1776507703940,23.67,76357.57,59.0,0.43937,0.00044,14.96297]
[1776507703954,23.67,76357.57,59.0,0.43937,0.00044,14.96297]
[1776507703981,23.67,76357.57,59.0,0.43937,0.00044,14.96297]
[1776507703997,23.67,76357.57,59.0,0.43937,0.00044,14.96297]
[1776507704291,23.67,76357.59,59.0,0.43938,0.00044,14.96303]
[1776507705688,23.67,76359.93,59.0,0.44041,0.00044,14.96939]
[1776507705730,23.67,76359.93,59.0,0.44041,0.00044,14.96939]
[1776507705774,23.67,76359.93,59.0,0.44041,0.00044,14.96939]
[1776507706319,23.67,76358.52,59.0,0.43979,0.00044,14.96559]
[1776507711326,23.67,76355.36,59.0,0.43841,0.00044,14.95695]
[1776507712693,23.67,76354.22,59.0,0.43792,0.00044,14.95378]
[1776507719119,23.68,76356.0,59.0,0.43871,0.00044,14.95879]
[1776507722011,23.68,76356.07,59.0,0.43874,0.00044,14.95901]
[1776507725393,23.68,76355.58,59.0,0.43854,0.00044,14.9577]
[1776507728322,23.68,76355.02,59.0,0.4383,0.00044,14.95618]
[1776507728535,23.68,76355.02,59.0,0.4383,0.00044,14.95618]
[1776507728586,23.68,76355.02,59.0,0.4383,0.00044,14.95618]
[1776507728639,23.68,76355.02,59.0,0.4383,0.00044,14.95618]
[1776507728640,23.68,76354.71,59.0,0.43816,0.00044,14.95533]
[1776507728699,23.68,76354.71,59.0,0.43816,0.00044,14.95533]
[1776507729633,23.68,76354.71,59.0,0.43816,0.00044,14.95533]
[1776507729674,23.68,76342.97,59.0,0.43302,0.00044,14.92139]
[1776507730173,23.68,76342.97,59.0,0.43302,0.00044,14.92139]
[1776507730517,23.68,76336.52,59.0,0.4302,0.00044,14.90169]
[1776507736249,23.69,76335.56,59.0,0.42978,0.00044,14.89874]
[1776507736444,23.69,76335.56,59.0,0.42978,0.00044,14.89874]
[1776507739793,23.69,76335.22,59.0,0.42964,0.00044,14.89771]
[1776507739837,23.69,76335.22,59.0,0.42964,0.00044,14.89771]
[1776507739841,23.69,76335.22,59.0,0.42964,0.00044,14.89771]
[1776507739926,23.69,76335.22,59.0,0.42964,0.00044,14.89771]
[1776507740268,23.69,76336.87,59.0,0.43036,0.00044,14.90287]
[1776507744031,23.69,76338.42,59.0,0.43105,0.00044,14.9077]
[1776507745346,23.69,76338.42,59.0,0.43105,0.00044,14.90771]
[1776507745356,23.69,76338.42,59.0,0.43105,0.00044,14.90771]
[1776507745360,23.69,76338.42,59.0,0.43105,0.00044,14.90771]
[1776507745442,23.69,76338.42,59.0,0.43105,0.00044,14.90771]
[1776507745650,23.69,76337.2,59.0,0.43052,0.00044,14.90395]
[1776507746321,23.69,76329.65,59.0,0.42722,0.00044,14.88004]
[1776507746845,23.69,76329.65,59.0,0.42722,0.00044,14.88004]
[1776507750743,23.69,76327.83,59.0,0.42642,0.00044,14.87413]
[1776507750769,23.69,76327.83,59.0,0.42642,0.00044,14.87413]
[1776507750848,23.69,76327.83,59.0,0.42642,0.00044,14.87413]
[1776507751628,23.69,76324.73,59.0,0.42504,0.00044,14.85798]
[1776507751702,23.69,76324.73,59.0,0.42504,0.00044,14.85798]
[1776507752562,23.69,76324.73,59.0,0.42504,0.00044,14.85798]
[1776507754048,23.69,76319.45,59.0,0.42274,0.00044,14.8402]
[1776507754395,23.69,76319.45,59.0,0.42274,0.00044,14.8402]
[1776507757001,23.69,76319.19,59.0,0.42263,0.00044,14.83934]
[1776507757136,23.69,76319.19,59.0,0.42263,0.00044,14.83934]
[1776507757397,23.69,76322.19,59.0,0.42394,0.00044,14.84952]
[1776507757987,23.69,76322.19,59.0,0.42394,0.00044,14.84952]
[1776507757991,23.69,76322.19,59.0,0.42394,0.00044,14.84952]
[1776507758405,23.69,76327.1,59.0,0.42608,0.00044,14.86584]
[1776507759399,23.69,76327.1,59.0,0.42608,0.00044,14.86584]
[1776507759428,23.69,76327.1,59.0,0.42608,0.00044,14.86584]
[1776507760506,23.69,76329.18,59.0,0.42699,0.00044,14.87263]
[1776507760934,23.69,76330.09,59.0,0.42739,0.00044,14.87558]
[1776507761522,23.69,76330.09,59.0,0.42739,0.00044,14.87558]
[1776507761599,23.69,76333.08,59.0,0.4287,0.00044,14.88516]
[1776507762433,23.7,76338.0,59.0,0.43085,0.00044,14.90057]
[1776507767468,23.7,76338.99,59.0,0.43129,0.00044,14.90364]
[1776507772555,23.7,76341.78,59.0,0.43251,0.00044,14.91214]
[1776507772592,23.7,76341.78,59.0,0.43251,0.00044,14.91214]
[1776507772626,23.7,76341.78,59.0,0.43251,0.00044,14.91214]
[1776507772704,23.7,76341.78,59.0,0.43251,0.00044,14.91214]
[1776507772616,23.7,76342.34,59.0,0.43275,0.00044,14.91382]
[1776507772844,23.7,76342.34,59.0,0.43275,0.00044,14.91382]
[1776507773510,23.7,76354.49,59.0,0.43808,0.00044,14.94904]
[1776507774516,23.7,76361.45,59.0,0.44113,0.00044,14.96801]
[1776507775073,23.7,76361.45,59.0,0.44113,0.00044,14.96801]
[1776507775524,23.7,76363.17,59.0,0.44189,0.00044,14.97258]
[1776507780560,23.7,76364.39,59.0,0.44243,0.00044,14.97577]
[1776507785595,23.7,76363.78,59.0,0.44216,0.00044,14.97418]
[1776507792643,23.7,76363.99,59.0,0.44226,0.00044,14.97475]
[1776507795647,23.7,76363.99,59.0,0.44226,0.00044,14.97475]
[1776507795746,23.7,76363.99,59.0,0.44226,0.00044,14.97475]
[1776507802602,23.7,76364.2,59.0,0.44236,0.00044,14.97534]
[1776507802704,23.71,76364.2,59.0,0.44236,0.00044,14.97539]
[1776507803922,23.71,76364.11,59.0,0.44233,0.00044,14.97516]
[1776507803929,23.71,76364.11,59.0,0.44233,0.00044,14.97516]
[1776507804731,23.71,76364.32,59.0,0.44242,0.00044,14.97572]
[1776507805354,23.71,76364.32,59.0,0.44242,0.00044,14.97572]
[1776507805971,23.71,76364.38,59.0,0.44245,0.00044,14.97589]
[1776507805977,23.71,76364.38,59.0,0.44245,0.00044,14.97589]
[1776507806745,23.71,76364.55,59.0,0.44253,0.00044,14.97634]
[1776507810421,23.71,76364.55,59.0,0.44253,0.00044,14.97634]
[1776507815424,23.72,76364.91,59.0,0.44268,0.00044,14.97146]
[1776507815525,23.72,76364.94,59.0,0.44269,0.00044,14.97155]
[1776507816968,23.72,76364.94,59.0,0.44269,0.00044,14.97156]
[1776507817069,23.72,76364.94,59.0,0.44269,0.00044,14.97157]
[1776507818038,23.72,76364.94,59.0,0.44269,0.00044,14.97157]
[1776507818140,23.72,76364.91,59.0,0.44268,0.00044,14.97149]
[1776507828051,23.72,76364.84,59.0,0.44265,0.00044,14.97133]
[1776507828153,23.73,76364.84,59.0,0.44267,0.00044,14.9714]
[1776507839983,23.73,76365.0,59.0,0.44274,0.00044,14.97182]
[1776507840404,23.73,76365.0,59.0,0.44274,0.00044,14.97182]
[1776507840599,23.73,76365.0,59.0,0.44274,0.00044,14.97182]
[1776507840685,23.73,76365.0,59.0,0.44274,0.00044,14.97185]
[1776507841191,23.73,76365.0,59.0,0.44274,0.00044,14.97185]
[1776507842059,23.73,76365.0,59.0,0.44275,0.00044,14.97186]
[1776507842557,23.73,76365.0,59.0,0.44275,0.00044,14.97186]
[1776507842654,23.73,76365.03,59.0,0.44276,0.00044,14.97195]
[1776507844009,23.73,76361.17,59.0,0.44107,0.00044,14.96182]
[1776507845236,23.73,76361.17,59.0,0.44107,0.00044,14.96182]
[1776507853073,23.73,76359.46,59.0,0.44033,0.00044,14.95728]
[1776507854781,23.73,76359.46,59.0,0.44033,0.00044,14.95728]
[1776507855087,23.73,76359.25,59.0,0.44023,0.00044,14.95672]
[1776507855817,23.73,76359.25,59.0,0.44023,0.00044,14.95672]
[1776507862841,23.73,76359.25,59.0,0.44024,0.00044,14.95674]
[1776507865073,23.74,76359.18,59.0,0.44022,0.00044,14.95659]
[1776507872207,23.74,76361.21,59.0,0.44109,0.00044,14.95617]
[1776507879258,23.74,76360.98,59.0,0.441,0.00044,14.9556]
[1776507885300,23.75,76359.5,59.0,0.44036,0.00044,14.95168]
[1776507893357,23.75,76361.69,59.0,0.44132,0.00044,14.95758]
[1776507894256,23.75,76361.69,59.0,0.44132,0.00044,14.95758]
[1776507899399,23.75,76362.58,59.0,0.44172,0.00044,14.95996]
[1776507902999,23.75,76362.6,59.0,0.44173,0.00044,14.96002]
[1776507904739,23.75,76364.94,59.0,0.44276,0.00044,14.96614]
[1776507910476,23.76,76365.49,59.0,0.44301,0.00044,14.96761]
[1776507911985,23.76,76365.49,59.0,0.44301,0.00044,14.96761]
[1776507916501,23.76,76364.96,59.0,0.44278,0.00044,14.96627]
[1776507921557,23.76,76364.87,59.0,0.44275,0.00044,14.96607]
[1776507922846,23.76,76364.87,59.0,0.44275,0.00044,14.96607]
[1776507933645,23.77,76367.16,59.0,0.44374,0.00044,14.96612]
[1776507935869,23.77,76367.49,59.0,0.44389,0.00044,14.96696]
[1776507935906,23.77,76367.49,59.0,0.44389,0.00044,14.96696]
[1776507936667,23.77,76367.94,59.0,0.44409,0.00044,14.96812]
[1776507937033,23.77,76367.94,59.0,0.44409,0.00044,14.96812]
[1776507940142,23.77,76368.28,59.0,0.44424,0.00044,14.969]
[1776507940695,23.77,76368.31,59.0,0.44426,0.00044,14.96909]
[1776507946738,23.77,76369.4,59.0,0.44474,0.00044,14.97188]
[1776507952713,23.77,76369.52,59.0,0.4448,0.00044,14.97219]
[1776507953707,23.78,76370.12,59.0,0.44507,0.00044,14.97372]
[1776507953707,23.78,76370.12,59.0,0.44507,0.00044,14.97372]
[1776507953883,23.78,76375.95,59.0,0.44763,0.00044,14.98795]
[1776507959829,23.78,76379.34,59.0,0.44913,0.00044,14.99601]
[1776507965871,23.79,76379.84,59.0,0.44937,0.00044,14.99725]
[1776507970909,23.8,76380.76,59.0,0.44979,0.00044,14.99944]
[1776507972372,23.8,76380.95,59.0,0.44987,0.00044,14.99989]
[1776507972386,23.8,76380.95,59.0,0.44987,0.00044,14.99989]
[1776507972445,23.8,76380.95,59.0,0.44987,0.00044,14.99989]
[1776507972454,23.8,76380.95,59.0,0.44987,0.00044,14.99989]
[1776507972493,23.8,76380.95,59.0,0.44987,0.00044,14.99989]
[1776507972643,23.8,76380.95,59.0,0.44987,0.00044,14.99989]
[1776507972880,23.8,76380.95,59.0,0.44987,0.00044,14.99989]
[1776507972891,23.8,76380.95,59.0,0.44987,0.00044,14.99989]
[1776507972905,23.8,76380.95,59.0,0.44987,0.00044,14.99989]
[1776507972913,23.8,76380.95,59.0,0.44987,0.00044,14.99989]
[1776507972923,23.8,76371.05,59.0,0.44553,0.00044,14.97633]
[1776507973030,23.8,76371.05,59.0,0.44553,0.00044,14.97633]
[1776507973031,23.8,76371.05,59.0,0.44553,0.00044,14.97633]
[1776507973551,23.8,76371.05,59.0,0.44553,0.00044,14.97633]
[1776507973930,23.8,76353.29,59.0,0.43776,0.00044,14.92959]
[1776507974645,23.8,76353.29,59.0,0.43776,0.00044,14.92959]
[1776507974911,23.8,76353.29,59.0,0.43776,0.00044,14.92959]
[1776507974937,23.8,76342.58,59.0,0.43308,0.00044,14.89868]
[1776507975677,23.8,76342.58,59.0,0.43308,0.00044,14.89868]
[1776507975679,23.8,76342.58,59.0,0.43308,0.00044,14.89868]
[1776507975711,23.8,76342.58,59.0,0.43308,0.00044,14.89868]
[1776507975944,23.8,76339.9,59.0,0.43191,0.00044,14.89063]
[1776507978758,23.8,76339.38,59.0,0.43168,0.00044,14.88904]
[1776507978928,23.8,76339.38,59.0,0.43168,0.00044,14.88904]
[1776507979711,23.8,76339.38,59.0,0.43168,0.00044,14.88904]
[1776507979790,23.8,76339.55,59.0,0.43175,0.00044,14.88955]
[1776507984083,23.8,76339.98,59.0,0.43194,0.00044,14.89086]
[1776507984091,23.8,76339.98,59.0,0.43194,0.00044,14.89086]
[1776507984105,23.8,76339.98,59.0,0.43194,0.00044,14.89086]
[1776507984180,23.8,76339.98,59.0,0.43194,0.00044,14.89087]
[1776507989583,23.8,76343.2,59.0,0.43335,0.00044,14.90053]
[1776507990504,23.8,76343.17,59.0,0.43334,0.00044,14.90044]
[1776507994115,23.8,76345.81,59.0,0.43446,0.00044,14.90229]
[1776507995778,23.8,76345.26,59.0,0.43422,0.00044,14.90069]
[1776508000172,23.8,76341.99,59.0,0.4328,0.00044,14.89101]
[1776508003201,23.8,76341.38,59.0,0.43253,0.00044,14.8892]
[1776508006339,23.8,76340.97,59.0,0.43236,0.00044,14.88798]
[1776508006440,23.8,76340.54,59.0,0.43217,0.00044,14.88669]
[1776508008382,23.8,76340.54,59.0,0.43217,0.00044,14.88669]
[1776508010191,23.8,76339.41,59.0,0.43167,0.00044,14.88325]
[1776508013508,23.8,76337.05,59.0,0.43064,0.00044,14.87599]
[1776508013581,23.8,76337.05,59.0,0.43064,0.00044,14.87599]
[1776508013716,23.8,76336.21,59.0,0.43027,0.00044,14.87338]
[1776508014894,23.8,76329.86,59.0,0.4275,0.00044,14.85336]
[1776508016806,23.8,76328.49,59.0,0.4269,0.00044,14.84894]
[1776508020282,23.8,76324.88,59.0,0.42533,0.00044,14.83716]
[1776508025686,23.8,76325.57,59.0,0.42563,0.00044,14.83942]
[1776508032188,23.79,76324.07,59.0,0.42497,0.00044,14.83445]
[1776508032972,23.79,76324.07,59.0,0.42497,0.00044,14.83445]
[1776508034355,23.79,76329.91,59.0,0.42751,0.00044,14.85346]
[1776508039949,23.79,76328.86,59.0,0.42705,0.00044,14.85004]
[1776508041161,23.79,76329.32,59.0,0.42725,0.00044,14.8515]
[1776508041166,23.79,76329.32,59.0,0.42725,0.00044,14.8515]
[1776508041169,23.79,76329.32,59.0,0.42725,0.00044,14.8515]
[1776508042595,23.79,76327.52,59.0,0.42646,0.00044,14.84566]
[1776508042596,23.79,76327.52,59.0,0.42646,0.00044,14.84566]
[1776508044848,23.79,76328.96,59.0,0.42709,0.00044,14.8503]
[1776508044865,23.79,76328.96,59.0,0.42709,0.00044,14.8503]
[1776508044880,23.79,76328.96,59.0,0.42709,0.00044,14.8503]
[1776508044939,23.79,76329.24,59.0,0.42721,0.00044,14.85119]
[1776508045197,23.79,76329.24,59.0,0.42721,0.00044,14.85119]
[1776508045203,23.79,76329.24,59.0,0.42721,0.00044,14.85119]
[1776508045210,23.79,76329.24,59.0,0.42721,0.00044,14.85119]
[1776508045394,23.79,76329.24,59.0,0.42721,0.00044,14.85119]
[1776508045432,23.79,76333.66,59.0,0.42913,0.00044,14.86526]
[1776508047383,23.79,76336.77,59.0,0.43049,0.00044,14.87495]
[1776508053488,23.79,76338.31,59.0,0.43113,0.00044,14.87373]
[1776508055559,23.79,76338.35,59.0,0.43115,0.00044,14.87385]
[1776508060699,23.79,76338.45,59.0,0.43119,0.00044,14.87416]
[1776508060718,23.79,76338.45,59.0,0.43119,0.00044,14.87416]
[1776508061854,23.79,76338.45,59.0,0.43119,0.00044,14.87415]
[1776508063079,23.79,76338.71,59.0,0.43131,0.00044,14.87495]
[1776508065708,23.79,76339.97,59.0,0.43185,0.00044,14.87878]
[1776508071614,23.79,76342.95,59.0,0.43315,0.00044,14.88771]
[1776508076649,23.79,76348.07,59.0,0.43539,0.00044,14.90271]
[1776508077378,23.79,76348.07,59.0,0.43539,0.00044,14.90271]
[1776508077383,23.79,76348.07,59.0,0.43539,0.00044,14.90271]
[1776508077747,23.79,76348.07,59.0,0.43539,0.00044,14.90271]
[1776508082922,23.78,76347.33,59.0,0.43506,0.00044,14.90054]
[1776508085015,23.78,76347.87,59.0,0.43529,0.00044,14.90208]
[1776508085713,23.78,76349.19,59.0,0.43587,0.00044,14.90588]
[1776508090752,23.78,76349.95,59.0,0.4362,0.00044,14.90806]
[1776508093885,23.78,76352.13,59.0,0.43716,0.00044,14.91425]
[1776508100981,23.79,76354.6,59.0,0.43824,0.00044,14.92118]
[1776508100990,23.79,76354.6,59.0,0.43824,0.00044,14.92118]
[1776508101022,23.79,76354.6,59.0,0.43824,0.00044,14.92118]
[1776508101010,23.79,76354.6,59.0,0.43825,0.00044,14.92119]
[1776508101431,23.79,76354.6,59.0,0.43825,0.00044,14.92119]
[1776508101431,23.79,76354.6,59.0,0.43825,0.00044,14.92119]
[1776508101829,23.79,76356.15,59.0,0.43892,0.00044,14.92547]
[1776508102890,23.79,76356.15,59.0,0.43892,0.00044,14.92547]
[1776508107328,23.79,76356.61,59.0,0.43913,0.00044,14.92677]
[1776508107871,23.79,76354.41,59.0,0.43817,0.00044,14.92072]
[1776508112906,23.79,76353.55,59.0,0.43777,0.00044,14.91239]
[1776508117941,23.79,76354.45,59.0,0.43816,0.00044,14.9149]
[1776508125997,23.79,76354.2,59.0,0.43806,0.00044,14.91423]
[1776508131035,23.79,76354.22,59.0,0.43807,0.00044,14.9143]
[1776508131234,23.79,76354.22,59.0,0.43807,0.00044,14.9143]
[1776508133076,23.79,76354.26,59.0,0.43809,0.00044,14.91441]
[1776508134056,23.79,76355.06,59.0,0.43844,0.00044,14.91663]
[1776508139091,23.79,76354.85,59.0,0.43835,0.00044,14.91606]
[1776508141510,23.79,76354.85,59.0,0.43835,0.00044,14.91607]
[1776508141545,23.79,76354.85,59.0,0.43835,0.00044,14.91607]
[1776508142112,23.79,76351.82,59.0,0.43702,0.00044,14.90761]
[1776508147994,23.79,76349.14,59.0,0.43584,0.00044,14.89996]
[1776508154145,23.79,76347.77,59.0,0.43524,0.00044,14.89598]
[1776508158837,23.79,76345.09,59.0,0.43407,0.00044,14.88816]
[1776508163197,23.79,76344.3,59.0,0.43372,0.00044,14.88582]
[1776508165243,23.79,76348.11,59.0,0.43539,0.00044,14.89695]
[1776508166021,23.79,76348.11,59.0,0.43539,0.00044,14.89695]
[1776508166122,23.79,76348.22,59.0,0.43543,0.00044,14.89726]
[1776508166331,23.79,76348.22,59.0,0.43543,0.00044,14.89726]
[1776508167768,23.79,76350.9,59.0,0.43661,0.00044,14.90493]
[1776508167775,23.79,76350.9,59.0,0.43661,0.00044,14.90493]
[1776508167824,23.79,76350.88,59.0,0.4366,0.00044,14.90486]
[1776508170608,23.79,76351.96,59.0,0.43707,0.00044,14.90792]
[1776508176352,23.79,76354.24,59.0,0.43804,0.00044,14.90838]
[1776508181388,23.79,76354.08,59.0,0.43798,0.00044,14.90795]
[1776508191458,23.79,76353.24,59.0,0.43761,0.00044,14.90562]
[1776508195247,23.79,76353.22,59.0,0.4376,0.00044,14.90557]
[1776508198917,23.79,76353.23,59.0,0.43761,0.00044,14.9056]
[1776508201271,23.79,76353.3,59.0,0.43764,0.00044,14.90581]
[1776508201272,23.79,76353.3,59.0,0.43764,0.00044,14.90581]
[1776508202156,23.79,76353.3,59.0,0.43764,0.00044,14.90581]
[1776508202160,23.79,76353.3,59.0,0.43764,0.00044,14.90581]
[1776508202161,23.79,76353.3,59.0,0.43764,0.00044,14.90581]
[1776508202190,23.79,76352.76,59.0,0.43741,0.00044,14.90431]
[1776508202252,23.79,76352.76,59.0,0.43741,0.00044,14.90431]
[1776508202370,23.79,76352.76,59.0,0.43741,0.00044,14.90431]
[1776508202831,23.79,76352.76,59.0,0.43741,0.00044,14.90431]
[1776508202910,23.79,76352.76,59.0,0.43741,0.00044,14.90431]
[1776508202916,23.79,76352.76,59.0,0.43741,0.00044,14.90431]
[1776508203118,23.79,76344.72,59.0,0.43389,0.00044,14.88118]
[1776508203199,23.79,76344.72,59.0,0.43389,0.00044,14.88118]
[1776508203217,23.79,76344.72,59.0,0.43389,0.00044,14.88118]
[1776508203302,23.79,76344.72,59.0,0.43389,0.00044,14.88118]
[1776508203349,23.79,76344.72,59.0,0.43389,0.00044,14.88118]
[1776508203439,23.79,76344.72,59.0,0.43389,0.00044,14.88118]
[1776508203594,23.79,76344.72,59.0,0.43389,0.00044,14.88118]
[1776508203620,23.79,76344.72,59.0,0.43389,0.00044,14.88118]
[1776508204120,23.79,76344.72,59.0,0.43389,0.00044,14.88118]
[1776508204169,23.79,76324.05,59.0,0.42486,0.00044,14.81643]
[1776508205091,23.79,76324.05,59.0,0.42486,0.00044,14.81643]
[1776508205193,23.79,76306.76,59.0,0.41734,0.00043,14.75645]
[1776508205229,23.79,76306.76,59.0,0.41734,0.00043,14.75645]
[1776508205288,23.79,76306.76,59.0,0.41734,0.00043,14.75645]
[1776508205505,23.79,76306.76,59.0,0.41734,0.00043,14.75645]
[1776508205586,23.79,76306.76,59.0,0.41734,0.00043,14.75645]
[1776508205747,23.79,76306.76,59.0,0.41734,0.00043,14.75645]
[1776508205911,23.79,76306.76,59.0,0.41734,0.00043,14.75645]
[1776508206052,23.79,76306.76,59.0,0.41734,0.00043,14.75645]
[1776508206146,23.79,76301.06,59.0,0.41487,0.00043,14.73554]
[1776508206873,23.79,76291.26,59.0,0.41062,0.00043,14.69825]
[1776508207907,23.79,76291.26,59.0,0.41062,0.00043,14.69825]
[1776508208069,23.79,76283.68,59.0,0.40734,0.00043,14.66828]
[1776508209194,23.79,76278.72,59.0,0.4052,0.00043,14.64815]
[1776508209232,23.79,76278.72,59.0,0.4052,0.00043,14.64815]
[1776508210081,23.79,76282.73,59.0,0.40693,0.00043,14.66446]
[1776508210965,23.79,76282.73,59.0,0.40693,0.00043,14.66446]
[1776508210982,23.79,76282.73,59.0,0.40693,0.00043,14.66446]
[1776508211115,23.79,76286.06,59.0,0.40837,0.00043,14.6778]
[1776508211348,23.79,76286.06,59.0,0.40837,0.00043,14.6778]
[1776508211416,23.79,76286.06,59.0,0.40837,0.00043,14.6778]
[1776508211838,23.79,76292.96,59.0,0.41135,0.00043,14.70483]
[1776508213120,23.79,76286.98,59.0,0.40877,0.00043,14.68144]
[1776508214599,23.79,76285.69,59.0,0.40821,0.00043,14.67631]
[1776508214607,23.79,76285.69,59.0,0.40821,0.00043,14.67631]
[1776508214935,23.79,76285.69,59.0,0.40821,0.00043,14.67631]
[1776508215630,23.79,76280.06,59.0,0.40578,0.00043,14.65364]
[1776508218435,23.79,76278.14,59.0,0.40496,0.00043,14.6458]
[1776508220667,23.79,76283.42,59.0,0.40725,0.00043,14.66738]
[1776508224147,23.79,76285.69,59.0,0.40823,0.00043,14.67652]
[1776508224695,23.8,76285.94,59.0,0.40835,0.00043,14.67757]
[1776508225796,23.8,76285.94,59.0,0.40835,0.00043,14.67757]
[1776508225805,23.8,76285.94,59.0,0.40835,0.00043,14.67757]
[1776508228050,23.8,76286.16,59.0,0.40845,0.00043,14.6785]
[1776508231074,23.8,76286.34,59.0,0.40853,0.00043,14.67928]
[1776508231175,23.8,76286.42,59.0,0.40854,0.00043,14.67364]
[1776508236780,23.81,76287.91,59.0,0.4092,0.00043,14.67973]
[1776508238223,23.81,76287.91,59.0,0.4092,0.00043,14.67973]
[1776508238582,23.81,76288.37,59.0,0.40941,0.00043,14.68157]
[1776508238628,23.81,76288.37,59.0,0.40941,0.00043,14.68157]
[1776508240216,23.81,76290.81,59.0,0.41046,0.00043,14.69114]
[1776508240225,23.81,76290.81,59.0,0.41046,0.00043,14.69114]
[1776508242454,23.81,76293.38,59.0,0.41158,0.00043,14.70116]
[1776508242699,23.81,76293.38,59.0,0.41158,0.00043,14.70116]
[1776508243464,23.81,76293.88,59.0,0.41181,0.00043,14.70312]
[1776508243829,23.81,76291.97,59.0,0.41098,0.00043,14.69579]
[1776508247563,23.82,76292.02,59.0,0.41101,0.00043,14.69607]
[1776508247860,23.82,76292.38,59.0,0.41118,0.00043,14.69754]
[1776508249656,23.82,76293.03,59.0,0.41146,0.00043,14.70008]
[1776508249874,23.82,76292.63,59.0,0.4113,0.00043,14.69857]
[1776508254909,23.83,76292.6,59.0,0.41131,0.00043,14.69866]
[1776508255270,23.83,76292.6,59.0,0.41131,0.00043,14.69866]
[1776508258187,23.83,76292.77,59.0,0.41139,0.00043,14.69939]
[1776508262037,23.83,76293.14,59.0,0.41156,0.00043,14.70093]
[1776508262137,23.83,76292.72,59.0,0.41139,0.00043,14.69939]
[1776508266819,23.84,76295.02,59.0,0.4124,0.00043,14.70834]
[1776508267152,23.84,76295.02,59.0,0.4124,0.00043,14.70834]
[1776508267893,23.84,76294.94,59.0,0.41237,0.00043,14.70807]
[1776508270287,23.84,76298.3,59.0,0.41384,0.00043,14.72089]
[1776508271022,23.84,76298.79,59.0,0.41405,0.00043,14.72276]
[1776508272416,23.85,76299.03,59.0,0.41416,0.00043,14.7237]
[1776508273036,23.85,76300.02,59.0,0.4146,0.00043,14.72743]
[1776508277782,23.85,76298.6,59.0,0.414,0.00043,14.7223]
[1776508277792,23.85,76298.6,59.0,0.414,0.00043,14.7223]
[1776508277793,23.85,76298.6,59.0,0.414,0.00043,14.7223]
[1776508277992,23.85,76298.6,59.0,0.414,0.00043,14.7223]
[1776508279510,23.86,76303.41,59.0,0.4161,0.00043,14.7402]
[1776508280300,23.86,76303.45,59.0,0.41612,0.00043,14.74039]
[1776508280344,23.86,76303.45,59.0,0.41612,0.00043,14.74039]
[1776508280453,23.86,76303.45,59.0,0.41612,0.00043,14.74039]
[1776508283354,23.86,76306.78,59.0,0.41758,0.00043,14.7526]
[1776508285523,23.87,76311.09,59.0,0.41945,0.00043,14.76802]
[1776508285932,23.87,76311.09,59.0,0.41945,0.00043,14.76802]
[1776508286127,23.87,76311.72,59.0,0.41973,0.00043,14.77027]
[1776508291236,23.87,76313.16,59.0,0.42037,0.00043,14.77544]
[1776508296774,23.88,76312.35,59.0,0.42001,0.00043,14.76679]
[1776508296806,23.88,76312.35,59.0,0.42001,0.00043,14.76679]
[1776508302113,23.88,76315.58,59.0,0.42143,0.00043,14.77815]
[1776508302117,23.88,76315.58,59.0,0.42143,0.00043,14.77815]
[1776508304380,23.89,76315.97,59.0,0.42161,0.00043,14.77958]
[1776508304431,23.89,76315.97,59.0,0.42161,0.00043,14.77958]
[1776508304436,23.89,76315.97,59.0,0.42161,0.00043,14.77958]
[1776508304450,23.89,76315.97,59.0,0.42161,0.00043,14.77958]
[1776508304688,23.89,76315.97,59.0,0.42161,0.00043,14.77958]
[1776508305260,23.89,76319.26,59.0,0.42304,0.00043,14.79081]
[1776508305538,23.89,76319.26,59.0,0.42304,0.00043,14.79081]
[1776508305547,23.89,76319.26,59.0,0.42304,0.00043,14.79081]
[1776508305548,23.89,76319.26,59.0,0.42304,0.00043,14.79081]
[1776508305570,23.89,76319.26,59.0,0.42304,0.00043,14.79081]
[1776508306159,23.89,76319.26,59.0,0.42304,0.00043,14.79081]
[1776508306269,23.89,76319.79,59.0,0.42328,0.00043,14.79264]
[1776508306879,23.89,76319.79,59.0,0.42328,0.00043,14.79264]
[1776508307274,23.89,76315.09,59.0,0.42124,0.00043,14.77665]
[1776508310206,23.89,76314.79,59.0,0.42112,0.00043,14.77567]
[1776508310386,23.89,76314.83,59.0,0.42114,0.00043,14.77585]
[1776508311302,23.89,76312.82,59.0,0.42027,0.00043,14.7689]
[1776508316692,23.9,76312.53,59.0,0.42016,0.00043,14.76797]
[1776508316697,23.9,76312.53,59.0,0.42016,0.00043,14.76797]
[1776508319083,23.9,76313.35,59.0,0.42052,0.00043,14.77087]
[1776508319087,23.9,76313.35,59.0,0.42052,0.00043,14.77087]
[1776508319215,23.9,76313.35,59.0,0.42052,0.00043,14.77087]
[1776508319272,23.9,76313.3,59.0,0.4205,0.00043,14.77074]
[1776508320076,23.9,76313.3,59.0,0.4205,0.00043,14.77074]
[1776508320899,23.9,76301.96,59.0,0.4156,0.00043,14.73023]
[1776508321639,23.9,76297.68,59.0,0.41376,0.00043,14.71438]
[1776508327194,23.91,76298.17,59.0,0.41398,0.00043,14.71632]
[1776508332449,23.91,76297.83,59.0,0.41386,0.00043,14.71524]
[1776508338439,23.92,76297.37,59.0,0.41367,0.00043,14.71364]
[1776508342519,23.92,76293.67,59.0,0.4121,0.00043,14.69987]
[1776508344452,23.92,76293.49,59.0,0.41203,0.00043,14.69922]
[1776508344478,23.92,76293.49,59.0,0.41203,0.00043,14.69922]
[1776508344520,23.92,76293.49,59.0,0.41203,0.00043,14.69922]
[1776508344522,23.92,76293.49,59.0,0.41203,0.00043,14.69922]
[1776508344575,23.92,76293.49,59.0,0.41203,0.00043,14.69922]
[1776508344617,23.92,76292.69,59.0,0.41169,0.00043,14.69621]
[1776508348296,23.93,76289.12,59.0,0.41016,0.00043,14.68249]
[1776508350047,23.93,76289.12,59.0,0.41016,0.00043,14.68252]
[1776508350048,23.93,76289.12,59.0,0.41016,0.00043,14.68252]
[1776508357276,23.93,76288.84,59.0,0.41002,0.00043,14.67558]
[1776508362853,23.94,76286.94,59.0,0.40922,0.00043,14.66831]
[1776508365681,23.94,76282.99,59.0,0.40753,0.00043,14.65278]
[1776508368698,23.94,76282.34,59.0,0.40726,0.00043,14.65024]
[1776508374743,23.94,76283.69,59.0,0.40786,0.00043,14.65578]
[1776508378772,23.95,76279.93,59.0,0.40625,0.00043,14.64082]
[1776508382114,23.95,76280.11,59.0,0.40634,0.00043,14.64158]
[1776508387835,23.95,76280.29,59.0,0.40644,0.00043,14.64253]
[1776508389849,23.96,76273.71,59.0,0.40362,0.00043,14.61574]
[1776508394884,23.96,76275.36,59.0,0.40435,0.00043,14.62272]
[1776508396423,23.96,76275.36,59.0,0.40435,0.00043,14.62272]
[1776508398250,23.96,76274.22,59.0,0.40387,0.00043,14.6181]
[1776508398391,23.96,76274.22,59.0,0.40387,0.00043,14.6181]
[1776508398318,23.96,76271.34,59.0,0.40264,0.00043,14.60619]
[1776508398912,23.96,76267.77,59.0,0.40112,0.00043,14.59123]
[1776508399919,23.97,76264.02,59.0,0.39952,0.00043,14.57529]
[1776508401017,23.97,76264.02,59.0,0.39952,0.00043,14.57529]
[1776508401933,23.97,76257.39,59.0,0.3967,0.00043,14.54655]
[1776508402638,23.97,76257.39,59.0,0.3967,0.00043,14.54655]
[1776508402668,23.97,76257.39,59.0,0.3967,0.00043,14.54655]
[1776508403342,23.98,76258.26,59.0,0.39712,0.00043,14.55085]
[1776508404277,23.98,76258.26,59.0,0.39712,0.00043,14.55085]
[1776508404289,23.98,76259.14,59.0,0.3975,0.00043,14.55477]
[1776508405470,23.98,76261.21,59.0,0.39839,0.00043,14.56383]
[1776508405471,23.98,76261.21,59.0,0.39839,0.00043,14.56383]
[1776508407137,23.98,76262.11,59.0,0.39878,0.00043,14.56778]
[1776508407169,23.98,76262.11,59.0,0.39878,0.00043,14.56778]
[1776508407238,23.98,76262.31,59.0,0.39887,0.00043,14.56869]
[1776508407428,23.98,76262.31,59.0,0.39887,0.00043,14.56869]
[1776508409487,24.0,76268.19,59.0,0.40145,0.00043,14.5944]
[1776508410374,24.0,76268.19,59.0,0.40145,0.00043,14.5944]
[1776508414373,24.0,76268.0,59.0,0.40134,0.00043,14.58773]
[1776508415279,24.01,76267.49,59.0,0.40113,0.00043,14.58562]
[1776508415290,24.01,76267.01,59.0,0.40093,0.00043,14.58363]
[1776508416030,24.01,76262.68,59.0,0.39909,0.00043,14.5652]
[1776508421182,24.01,76262.23,59.0,0.39892,0.00043,14.56347]
[1776508421216,24.01,76262.23,59.0,0.39892,0.00043,14.56347]
[1776508421284,24.01,76262.23,59.0,0.39892,0.00043,14.56352]
[1776508422073,24.01,76267.49,59.0,0.40117,0.00043,14.58601]
[1776508424914,24.02,76268.23,59.0,0.4015,0.00043,14.5892]
[1776508430129,24.02,76270.07,59.0,0.4023,0.00043,14.59713]
[1776508431629,24.02,76270.0,59.0,0.40228,0.00043,14.59687]
[1776508432143,24.02,76266.25,59.0,0.40068,0.00043,14.58112]
[1776508436171,24.03,76262.08,59.0,0.39892,0.00043,14.56348]
[1776508440377,24.03,76261.97,59.0,0.39889,0.00043,14.56316]
[1776508440623,24.03,76261.97,59.0,0.3989,0.00043,14.56321]
[1776508441211,24.03,76266.68,59.0,0.40091,0.00043,14.58335]
[1776508446431,24.04,76268.52,59.0,0.4017,0.00043,14.59121]
[1776508451465,24.04,76269.85,59.0,0.40229,0.00043,14.59695]
[1776508451491,24.04,76269.85,59.0,0.40229,0.00043,14.59695]
[1776508451535,24.04,76269.85,59.0,0.40229,0.00043,14.59695]
[1776508451554,24.04,76269.85,59.0,0.40229,0.00043,14.59695]
[1776508451642,24.04,76269.85,59.0,0.40229,0.00043,14.59695]
[1776508451904,24.04,76269.85,59.0,0.40229,0.00043,14.59695]
[1776508452163,24.04,76269.85,59.0,0.40229,0.00043,14.59695]
[1776508452369,24.04,76282.42,59.0,0.40767,0.00043,14.64815]
[1776508453296,24.04,76291.05,59.0,0.41137,0.00043,14.68176]
[1776508458332,24.05,76291.08,59.0,0.41139,0.00043,14.68198]
[1776508459339,24.05,76294.9,59.0,0.41303,0.00043,14.69646]
[1776508461408,24.05,76297.85,59.0,0.4143,0.00043,14.70747]
[1776508461411,24.05,76297.85,59.0,0.4143,0.00043,14.70747]
[1776508461967,24.05,76297.96,59.0,0.41435,0.00043,14.70789]
[1776508462360,24.05,76298.6,59.0,0.41463,0.00043,14.71026]
[1776508466722,24.05,76299.4,59.0,0.41498,0.00043,14.71329]
[1776508472331,24.06,76299.55,59.0,0.41507,0.00043,14.71401]
[1776508472819,24.06,76300.46,59.0,0.41543,0.00043,14.71137]
[1776508472830,24.06,76300.46,59.0,0.41543,0.00043,14.71137]
[1776508476458,24.06,76304.29,59.0,0.41709,0.00043,14.72536]
[1776508478318,24.06,76304.27,59.0,0.41708,0.00043,14.72531]
[1776508478472,24.06,76303.09,59.0,0.41658,0.00043,14.72109]
[1776508480486,24.06,76298.59,59.0,0.41465,0.00043,14.7047]
[1776508482469,24.06,76298.59,59.0,0.41465,0.00043,14.7047]
[1776508483771,24.07,76299.27,59.0,0.41494,0.00043,14.70724]
[1776508488048,24.07,76295.55,59.0,0.41336,0.00043,14.69355]
[1776508489718,24.07,76299.11,59.0,0.4149,0.00043,14.70685]
[1776508494269,24.08,76297.68,59.0,0.41429,0.00043,14.70165]
[1776508499622,24.08,76294.27,59.0,0.41286,0.00043,14.68915]
[1776508501125,24.08,76294.27,59.0,0.41286,0.00043,14.68915]
[1776508504021,24.08,76295.08,59.0,0.41322,0.00043,14.69228]
[1776508504031,24.09,76294.98,59.0,0.41318,0.00043,14.69194]
[1776508509998,24.09,76293.9,59.0,0.41272,0.00043,14.68797]
[1776508511865,24.09,76293.18,59.0,0.41242,0.00043,14.6853]
[1776508511954,24.09,76293.18,59.0,0.41242,0.00043,14.6853]
[1776508511960,24.09,76293.18,59.0,0.41242,0.00043,14.6853]
[1776508512068,24.09,76293.18,59.0,0.41242,0.00043,14.6853]
[1776508512500,24.09,76291.07,59.0,0.41152,0.00043,14.67733]
[1776508513345,24.09,76281.58,59.0,0.40746,0.00043,14.64049]
[1776508513971,24.09,76281.58,59.0,0.40746,0.00043,14.64049]
[1776508514442,24.09,76275.56,59.0,0.4049,0.00043,14.61636]
[1776508517747,24.1,76271.09,59.0,0.40301,0.00043,14.59818]
[1776508522118,24.1,76266.62,59.0,0.40112,0.00043,14.5797]
[1776508526222,24.1,76265.18,59.0,0.40053,0.00043,14.57378]
[1776508526313,24.1,76265.18,59.0,0.40053,0.00043,14.57378]
[1776508526380,24.11,76265.49,59.0,0.40066,0.00043,14.57514]
[1776508532022,24.11,76262.95,59.0,0.39959,0.00042,14.56445]
[1776508532039,24.11,76263.09,59.0,0.39962,0.00043,14.55905]
[1776508535552,24.11,76265.45,59.0,0.40064,0.00043,14.5692]
[1776508535874,24.11,76265.65,59.0,0.40072,0.00043,14.57008]
[1776508537882,24.11,76266.84,59.0,0.40124,0.00043,14.57514]
[1776508542923,24.12,76269.61,59.0,0.40244,0.00043,14.58696]
[1776508547960,24.13,76268.99,59.0,0.4022,0.00043,14.58456]
[1776508554178,24.13,76267.44,59.0,0.40155,0.00043,14.57824]
[1776508554755,24.13,76267.44,59.0,0.40156,0.00043,14.57832]
[1776508554763,24.13,76267.44,59.0,0.40156,0.00043,14.57832]
[1776508554818,24.13,76267.44,59.0,0.40156,0.00043,14.57832]
[1776508554857,24.13,76267.44,59.0,0.40156,0.00043,14.57832]
[1776508555072,24.13,76267.44,59.0,0.40156,0.00043,14.57832]
[1776508555075,24.13,76267.44,59.0,0.40156,0.00043,14.57832]
[1776508555118,24.13,76265.12,59.0,0.40058,0.00042,14.5686]
[1776508556399,24.13,76265.12,59.0,0.40058,0.00042,14.5686]
[1776508556439,24.13,76265.12,59.0,0.40058,0.00042,14.5686]
[1776508556495,24.13,76265.12,59.0,0.40058,0.00042,14.5686]
[1776508556615,24.13,76261.88,59.0,0.3992,0.00042,14.55484]
[1776508557023,24.13,76262.83,59.0,0.39961,0.00042,14.55891]
[1776508560044,24.13,76266.46,59.0,0.40116,0.00042,14.57434]
[1776508567093,24.14,76266.74,59.0,0.40129,0.00042,14.57563]
[1776508570070,24.14,76266.93,59.0,0.40137,0.00042,14.57646]
[1776508572959,24.14,76264.82,59.0,0.40048,0.00042,14.56761]
[1776508572967,24.14,76264.82,59.0,0.40048,0.00042,14.56761]
[1776508574583,24.14,76268.47,59.0,0.40204,0.00043,14.58298]
[1776508580184,24.14,76269.43,59.0,0.40245,0.00043,14.58703]
[1776508581859,24.14,76269.17,59.0,0.40234,0.00043,14.58596]
[1776508586016,24.14,76269.6,59.0,0.40253,0.00043,14.58777]
[1776508587182,24.14,76269.6,59.0,0.40253,0.00043,14.58778]
[1776508594282,24.14,76269.07,59.0,0.40227,0.00043,14.57959]
[1776508597183,24.14,76269.19,59.0,0.40232,0.00043,14.58011]
[1776508597187,24.14,76269.19,59.0,0.40232,0.00043,14.58011]
[1776508597188,24.14,76269.19,59.0,0.40232,0.00043,14.58011]
[1776508598418,24.15,76269.67,59.0,0.40253,0.00043,14.58211]
[1776508598519,24.15,76275.5,59.0,0.40501,0.00043,14.60602]
[1776508600643,24.15,76277.27,59.0,0.40577,0.00043,14.61317]
[1776508600654,24.15,76277.27,59.0,0.40577,0.00043,14.61317]
[1776508600665,24.15,76277.27,59.0,0.40577,0.00043,14.61317]
[1776508600695,24.15,76277.27,59.0,0.40577,0.00043,14.61317]
[1776508600726,24.15,76277.27,59.0,0.40577,0.00043,14.61317]
[1776508601274,24.15,76277.27,59.0,0.40577,0.00043,14.61317]
[1776508601319,24.15,76277.27,59.0,0.40577,0.00043,14.61317]
[1776508601320,24.15,76277.27,59.0,0.40577,0.00043,14.61317]
[1776508601360,24.15,76277.27,59.0,0.40577,0.00043,14.61317]
[1776508601366,24.15,76277.27,59.0,0.40577,0.00043,14.61317]
[1776508601583,24.15,76283.09,59.0,0.40825,0.00043,14.63629]
[1776508602338,24.15,76294.96,59.0,0.41332,0.00043,14.68172]
[1776508603608,24.15,76296.33,59.0,0.41391,0.00043,14.68681]
[1776508604632,24.15,76296.33,59.0,0.41391,0.00043,14.68681]
[1776508604888,24.15,76296.33,59.0,0.41391,0.00043,14.68681]
[1776508609899,24.15,76294.05,59.0,0.41294,0.00043,14.67835]
[1776508610320,24.15,76294.05,59.0,0.41294,0.00043,14.67835]
[1776508610514,24.15,76294.05,59.0,0.41294,0.00043,14.67835]
[1776508610525,24.15,76294.05,59.0,0.41294,0.00043,14.67835]
[1776508610543,24.15,76294.05,59.0,0.41294,0.00043,14.67835]
[1776508610561,24.15,76294.05,59.0,0.41294,0.00043,14.67835]
[1776508610593,24.15,76294.05,59.0,0.41294,0.00043,14.67835]
[1776508610534,24.15,76293.05,59.0,0.41251,0.00043,14.67461]
[1776508610650,24.15,76293.05,59.0,0.41251,0.00043,14.67461]
[1776508611401,24.15,76293.33,59.0,0.41264,0.00043,14.67569]
[1776508616436,24.15,76295.58,59.0,0.4136,0.00043,14.68414]
[1776508619495,24.15,76295.58,59.0,0.4136,0.00043,14.68414]
[1776508619577,24.15,76295.58,59.0,0.4136,0.00043,14.68414]
[1776508626154,24.15,76295.77,59.0,0.41369,0.00043,14.68492]
[1776508628334,24.15,76295.63,59.0,0.41364,0.00043,14.68443]
[1776508629537,24.15,76295.72,59.0,0.41368,0.00043,14.68478]
[1776508629612,24.15,76295.72,59.0,0.41368,0.00043,14.68478]
[1776508629804,24.15,76296.33,59.0,0.41394,0.00043,14.68705]
[1776508630535,24.16,76299.91,59.0,0.41548,0.00043,14.7002]
[1776508631298,24.16,76299.91,59.0,0.41548,0.00043,14.7002]
[1776508637584,24.16,76299.88,59.0,0.41547,0.00043,14.70017]
[1776508642393,24.16,76299.85,59.0,0.41547,0.00043,14.70011]
[1776508642400,24.16,76299.85,59.0,0.41547,0.00043,14.70011]
[1776508642446,24.16,76299.85,59.0,0.41547,0.00043,14.70013]
[1776508644266,24.16,76300.2,59.0,0.41562,0.00043,14.70143]
[1776508644634,24.16,76300.89,59.0,0.41592,0.00043,14.70396]
[1776508649970,24.16,76302.17,59.0,0.41647,0.00043,14.70862]
[1776508655355,24.17,76302.76,59.0,0.4167,0.00043,14.70479]
[1776508657886,24.17,76304.71,59.0,0.41754,0.00043,14.71179]
[1776508657974,24.17,76304.71,59.0,0.41754,0.00043,14.71179]
[1776508658022,24.17,76304.71,59.0,0.41754,0.00043,14.71179]
[1776508658097,24.17,76304.71,59.0,0.41754,0.00043,14.71179]
[1776508658365,24.17,76305.73,59.0,0.41798,0.00043,14.71542]
[1776508658660,24.17,76305.73,59.0,0.41798,0.00043,14.71542]
[1776508658733,24.17,76294.42,59.0,0.41313,0.00043,14.67432]
[1776508660251,24.17,76290.82,59.0,0.41159,0.00043,14.66077]
[1776508662468,24.17,76290.66,59.0,0.41153,0.00043,14.66017]
[1776508662469,24.17,76290.66,59.0,0.41153,0.00043,14.66017]
[1776508662546,24.17,76290.66,59.0,0.41153,0.00043,14.66017]
[1776508662554,24.17,76290.66,59.0,0.41153,0.00043,14.66017]
[1776508662573,24.17,76290.66,59.0,0.41153,0.00043,14.66017]
[1776508662568,24.17,76291.21,59.0,0.41176,0.00043,14.66227]
[1776508663849,24.17,76292.66,59.0,0.41238,0.00043,14.66774]
[1776508669078,24.17,76293.57,59.0,0.41279,0.00043,14.67129]
[1776508674847,24.18,76293.25,59.0,0.41267,0.00043,14.67024]
[1776508682699,24.18,76293.2,59.0,0.41266,0.00043,14.67013]
[1776508682752,24.18,76293.2,59.0,0.41266,0.00043,14.67013]
[1776508682896,24.18,76293.2,59.0,0.41266,0.00043,14.67013]
[1776508683720,24.18,76294.81,59.0,0.41336,0.00043,14.67625]
[1776508683911,24.18,76299.38,59.0,0.41532,0.00043,14.69308]
[1776508689056,24.18,76299.0,59.0,0.41516,0.00043,14.69174]
[1776508689176,24.18,76299.0,59.0,0.41516,0.00043,14.69174]
[1776508689285,24.18,76299.0,59.0,0.41516,0.00043,14.69174]
[1776508689386,24.19,76299.28,59.0,0.41528,0.00043,14.69278]
[1776508691406,24.19,76293.32,59.0,0.41273,0.00043,14.67077]
[1776508693163,24.19,76293.03,59.0,0.41261,0.00043,14.66969]
[1776508693359,24.19,76293.03,59.0,0.41261,0.00043,14.66969]
[1776508693359,24.19,76293.03,59.0,0.41261,0.00043,14.66969]
[1776508695495,24.19,76288.9,59.0,0.41085,0.00043,14.65408]
[1776508698557,24.19,76288.47,59.0,0.41066,0.00043,14.65244]
[1776508703721,24.19,76290.02,59.0,0.41133,0.00043,14.65836]
[1776508703752,24.19,76290.02,59.0,0.41133,0.00043,14.65836]
[1776508704052,24.19,76291.44,59.0,0.41193,0.00043,14.66373]
[1776508710096,24.19,76292.85,59.0,0.41254,0.00043,14.66911]
[1776508713720,24.19,76293.24,59.0,0.41268,0.00043,14.66459]
[1776508720681,24.19,76294.29,59.0,0.41313,0.00043,14.66856]
[1776508723122,24.19,76295.22,59.0,0.41353,0.00043,14.67205]
[1776508728222,24.19,76293.84,59.0,0.41295,0.00043,14.66697]
[1776508731743,24.19,76293.84,59.0,0.41296,0.00043,14.667]
[1776508731808,24.19,76293.84,59.0,0.41296,0.00043,14.667]
[1776508732250,24.2,76291.31,59.0,0.41188,0.00043,14.65752]
[1776508737285,24.19,76292.63,59.0,0.41244,0.00043,14.66247]
[1776508741019,24.19,76293.38,59.0,0.41276,0.00043,14.66527]
[1776508741037,24.19,76293.38,59.0,0.41276,0.00043,14.66527]
[1776508741673,24.19,76293.38,59.0,0.41276,0.00043,14.66527]
[1776508742616,24.19,76294.38,59.0,0.41318,0.00043,14.669]
[1776508742729,24.19,76292.24,59.0,0.41227,0.00043,14.66098]
[1776508744084,24.19,76292.24,59.0,0.41227,0.00043,14.661]
[1776508744086,24.19,76292.24,59.0,0.41227,0.00043,14.661]
[1776508745003,24.19,76293.3,59.0,0.41272,0.00043,14.66499]
[1776508745694,24.19,76293.3,59.0,0.41272,0.00043,14.66499]
[1776508745340,24.2,76293.45,59.0,0.41279,0.00043,14.66557]
[1776508745798,24.2,76293.45,59.0,0.41279,0.00043,14.66557]
[1776508745967,24.2,76293.45,59.0,0.41279,0.00043,14.66557]
[1776508745993,24.2,76293.45,59.0,0.41279,0.00043,14.66557]
[1776508746348,24.2,76289.59,59.0,0.41115,0.00043,14.65104]
[1776508751591,24.2,76287.15,59.0,0.41011,0.00043,14.64174]
[1776508755864,24.2,76285.13,59.0,0.40925,0.00043,14.63399]
[1776508755872,24.2,76285.13,59.0,0.40925,0.00043,14.63399]
[1776508756221,24.2,76285.13,59.0,0.40925,0.00043,14.63399]
[1776508756228,24.2,76285.13,59.0,0.40925,0.00043,14.63399]
[1776508758669,24.2,76286.81,59.0,0.40997,0.00043,14.64051]
[1776508759317,24.2,76289.73,59.0,0.41122,0.00043,14.65169]
[1776508759439,24.2,76291.38,59.0,0.41193,0.00043,14.65796]
[1776508763888,24.2,76294.01,59.0,0.41306,0.00043,14.66787]
[1776508763935,24.2,76294.01,59.0,0.41306,0.00043,14.66787]
[1776508764145,24.2,76294.01,59.0,0.41306,0.00043,14.66787]
[1776508764473,24.2,76299.8,59.0,0.41553,0.00043,14.68918]
[1776508765481,24.2,76303.57,59.0,0.41715,0.00043,14.70275]
[1776508770516,24.2,76302.97,59.0,0.41689,0.00043,14.70065]
[1776508775551,24.21,76302.8,59.0,0.41679,0.00043,14.69406]
[1776508778020,24.21,76302.83,59.0,0.41681,0.00043,14.69418]
[1776508778105,24.21,76302.83,59.0,0.41681,0.00043,14.69418]
[1776508782960,24.21,76303.0,59.0,0.41688,0.00043,14.69481]
[1776508782971,24.21,76303.0,59.0,0.41688,0.00043,14.69481]
[1776508782987,24.21,76303.0,59.0,0.41688,0.00043,14.69481]
[1776508783727,24.21,76303.0,59.0,0.41688,0.00043,14.69481]
[1776508783607,24.21,76304.41,59.0,0.41749,0.00043,14.69985]
[1776508784377,24.21,76304.41,59.0,0.41749,0.00043,14.69985]
[1776508784732,24.21,76304.41,59.0,0.41749,0.00043,14.69985]
[1776508784614,24.21,76305.41,59.0,0.41792,0.00043,14.7034]
[1776508785621,24.21,76305.77,59.0,0.41807,0.00043,14.70469]
[1776508787139,24.21,76305.77,59.0,0.41807,0.00043,14.70469]
[1776508788323,24.21,76305.73,59.0,0.41806,0.00043,14.70458]
[1776508792444,24.21,76306.05,59.0,0.4182,0.00043,14.70577]
[1776508797412,24.21,76306.14,59.0,0.41825,0.00043,14.70614]
[1776508797428,24.21,76306.14,59.0,0.41825,0.00043,14.70614]
[1776508797444,24.21,76306.14,59.0,0.41825,0.00043,14.70614]
[1776508798449,24.22,76306.14,59.0,0.41826,0.00043,14.7062]
[1776508799422,24.22,76306.14,59.0,0.41826,0.00043,14.70622]
[1776508799431,24.22,76306.14,59.0,0.41826,0.00043,14.70622]
[1776508799507,24.22,76306.14,59.0,0.41826,0.00043,14.70622]
[1776508799591,24.22,76306.14,59.0,0.41826,0.00043,14.70622]
[1776508799718,24.22,76308.41,59.0,0.41923,0.00043,14.71418]
[1776508800553,24.22,76308.41,59.0,0.41923,0.00043,14.71418]
[1776508800561,24.22,76308.41,59.0,0.41923,0.00043,14.71418]
[1776508800726,24.22,76314.97,59.0,0.42205,0.00043,14.73668]
[1776508801434,24.22,76314.97,59.0,0.42205,0.00043,14.73668]
[1776508802768,24.22,76316.62,59.0,0.42276,0.00043,14.74226]
[1776508804827,24.22,76318.59,59.0,0.42363,0.00043,14.74893]
[1776508806457,24.23,76318.6,59.0,0.42364,0.00043,14.749]
[1776508807867,24.23,76322.64,59.0,0.42538,0.00043,14.7623]
[1776508814476,24.24,76320.75,59.0,0.4246,0.00043,14.75638]
[1776508816345,24.25,76316.16,59.0,0.42266,0.00043,14.74138]
[1776508823002,24.25,76315.95,59.0,0.42258,0.00043,14.74082]
[1776508831712,24.26,76314.72,59.0,0.42209,0.00043,14.73689]
[1776508833321,24.27,76313.07,59.0,0.42137,0.00043,14.72552]
[1776508833957,24.27,76312.56,59.0,0.42116,0.00043,14.72382]
[1776508834021,24.27,76312.56,59.0,0.42116,0.00043,14.72382]
[1776508834059,24.27,76312.78,59.0,0.42126,0.00043,14.7246]
[1776508842050,24.27,76312.16,59.0,0.42098,0.00043,14.72242]
[1776508847330,24.27,76312.27,59.0,0.42103,0.00043,14.72278]
[1776508853127,24.26,76313.28,59.0,0.42145,0.00043,14.72611]
[1776508858162,24.26,76312.78,59.0,0.42123,0.00043,14.72436]
[1776508863197,24.26,76312.69,59.0,0.42118,0.00043,14.724]
[1776508868463,24.26,76311.77,59.0,0.42078,0.00043,14.72083]
[1776508879309,24.25,76311.78,59.0,0.42077,0.00043,14.72075]
[1776508883320,24.25,76311.78,59.0,0.42077,0.00043,14.72075]
[1776508883800,24.25,76311.3,59.0,0.42056,0.00043,14.71907]
[1776508884645,24.25,76304.05,59.0,0.41746,0.00043,14.69383]
[1776508890743,24.26,76303.4,59.0,0.41719,0.00043,14.69159]
[1776508894115,24.26,76302.87,59.0,0.41694,0.00043,14.68378]
[1776508899149,24.26,76302.46,59.0,0.41678,0.00043,14.68239]
[1776508909520,24.27,76301.96,59.0,0.41659,0.00043,14.68082]
[1776508914555,24.27,76305.54,59.0,0.41813,0.00043,14.69362]
[1776508917818,24.27,76305.7,59.0,0.41821,0.00043,14.69421]
[1776508919760,24.28,76305.8,59.0,0.41826,0.00043,14.69464]
[1776508919786,24.28,76305.8,59.0,0.41826,0.00043,14.69464]
[1776508919801,24.28,76305.8,59.0,0.41826,0.00043,14.69464]
[1776508919802,24.28,76305.8,59.0,0.41826,0.00043,14.69464]
[1776508919862,24.28,76306.63,59.0,0.41862,0.00043,14.69757]
[1776508921837,24.28,76309.87,59.0,0.42001,0.00043,14.70884]
[1776508921841,24.28,76309.87,59.0,0.42001,0.00043,14.70884]
[1776508922320,24.28,76310.55,59.0,0.4203,0.00043,14.71121]
[1776508923353,24.28,76313.49,59.0,0.42156,0.00043,14.72126]
[1776508928174,24.29,76315.6,59.0,0.42249,0.00043,14.72856]
[1776508933426,24.3,76314.61,59.0,0.4221,0.00043,14.72544]
[1776508933473,24.3,76314.61,59.0,0.4221,0.00043,14.72544]
[1776508936532,24.3,76310.92,59.0,0.42053,0.00043,14.71304]
[1776508938990,24.3,76309.51,59.0,0.41994,0.00043,14.70829]
[1776508940233,24.3,76309.51,59.0,0.41995,0.00043,14.70832]
[1776508941057,24.31,76312.05,59.0,0.42103,0.00043,14.71703]
[1776508945178,24.31,76313.88,59.0,0.42184,0.00043,14.72336]
[1776508950815,24.32,76315.49,59.0,0.42255,0.00043,14.72897]
[1776508953499,24.32,76317.05,59.0,0.4232,0.00043,14.72824]
[1776508958871,24.33,76313.68,59.0,0.42179,0.00043,14.7172]
[1776508962445,24.33,76313.58,59.0,0.42175,0.00043,14.71693]
[1776508962899,24.34,76312.96,59.0,0.4215,0.00043,14.7149]
[1776508963981,24.34,76312.41,59.0,0.42126,0.00043,14.71303]
[1776508964014,24.34,76312.41,59.0,0.42126,0.00043,14.71303]
[1776508964912,24.34,76315.23,59.0,0.42246,0.00043,14.7225]
[1776508969948,24.34,76315.58,59.0,0.42264,0.00043,14.72384]
[1776508974983,24.35,76315.27,59.0,0.42253,0.00043,14.72298]
[1776508975889,24.35,76315.27,59.0,0.42253,0.00043,14.72298]
[1776508975895,24.35,76315.27,59.0,0.42253,0.00043,14.72298]
[1776508976235,24.35,76315.27,59.0,0.42253,0.00043,14.72302]
[1776508976336,24.35,76314.95,59.0,0.4224,0.00043,14.72198]
[1776508982035,24.35,76314.24,59.0,0.42209,0.00043,14.71953]
[1776508984411,24.35,76313.94,59.0,0.42196,0.00043,14.71851]
[1776508984412,24.35,76313.94,59.0,0.42196,0.00043,14.71851]
[1776508984684,24.35,76313.94,59.0,0.42196,0.00043,14.71851]
[1776508984786,24.35,76313.94,59.0,0.42195,0.00043,14.71848]
[1776508986557,24.35,76319.45,59.0,0.42432,0.00043,14.73678]
[1776508990598,24.35,76319.67,59.0,0.42442,0.00043,14.73758]
[1776508990700,24.36,76319.67,59.0,0.42443,0.00043,14.73766]
[1776508994303,24.36,76325.46,59.0,0.42691,0.00043,14.75621]
[1776508999256,24.35,76328.1,59.0,0.42803,0.00043,14.76443]
[1776508999266,24.35,76328.1,59.0,0.42803,0.00043,14.76443]
[1776508999352,24.35,76328.31,59.0,0.42811,0.00043,14.76507]
[1776509003131,24.35,76331.06,59.0,0.42929,0.00043,14.77354]
[1776509004571,24.35,76332.55,59.0,0.42993,0.00043,14.77809]
[1776509008276,24.35,76336.19,59.0,0.43148,0.00043,14.78903]
[1776509013252,24.35,76336.81,59.0,0.43172,0.00043,14.78486]
[1776509014927,24.35,76335.83,59.0,0.43129,0.00043,14.78193]
[1776509015290,24.35,76331.49,59.0,0.42943,0.00043,14.76878]
[1776509016030,24.35,76331.49,59.0,0.42943,0.00043,14.76878]
[1776509016402,24.35,76331.49,59.0,0.42943,0.00043,14.76878]
[1776509016481,24.35,76331.49,59.0,0.42943,0.00043,14.76878]
[1776509016491,24.35,76331.49,59.0,0.42943,0.00043,14.76878]
[1776509016493,24.35,76331.49,59.0,0.42943,0.00043,14.76878]
[1776509016684,24.35,76331.06,59.0,0.42924,0.00043,14.76745]
[1776509017538,24.34,76323.55,59.0,0.42602,0.00043,14.7439]
[1776509019027,24.34,76320.01,59.0,0.4245,0.00043,14.73246]
[1776509024354,24.34,76320.0,59.0,0.42449,0.00043,14.73238]
[1776509025700,24.34,76320.0,59.0,0.42449,0.00043,14.73238]
[1776509025793,24.34,76320.25,59.0,0.4246,0.00043,14.73318]
[1776509031595,24.34,76317.91,59.0,0.42359,0.00043,14.72549]
[1776509033144,24.34,76317.77,59.0,0.42353,0.00043,14.72502]
[1776509033213,24.34,76317.77,59.0,0.42353,0.00043,14.72502]
[1776509034043,24.34,76317.52,59.0,0.42342,0.00043,14.72419]
[1776509035764,24.34,76317.49,59.0,0.42341,0.00043,14.72408]
[1776509035867,24.34,76317.49,59.0,0.42341,0.00043,14.72408]
[1776509036843,24.34,76317.49,59.0,0.42341,0.00043,14.72408]
[1776509036945,24.34,76314.36,59.0,0.42207,0.00043,14.71366]
[1776509037447,24.34,76304.13,59.0,0.4177,0.00043,14.67846]
[1776509038407,24.34,76304.13,59.0,0.4177,0.00043,14.67846]
[1776509040092,24.34,76300.42,59.0,0.41612,0.00043,14.66527]
[1776509041120,24.34,76300.35,59.0,0.41609,0.00043,14.66502]
[1776509041657,24.34,76300.35,59.0,0.41609,0.00043,14.66502]
[1776509041692,24.34,76300.35,59.0,0.41609,0.00043,14.66502]
[1776509041693,24.34,76300.35,59.0,0.41609,0.00043,14.66502]
[1776509041887,24.34,76300.29,59.0,0.41606,0.00043,14.66481]
[1776509042221,24.34,76300.29,59.0,0.41606,0.00043,14.66481]
[1776509042361,24.34,76300.29,59.0,0.41606,0.00043,14.66481]
[1776509042775,24.34,76292.34,59.0,0.41268,0.00043,14.63574]
[1776509043834,24.34,76292.34,59.0,0.41268,0.00043,14.63574]
[1776509043883,24.34,76292.34,59.0,0.41268,0.00043,14.63574]
[1776509043885,24.34,76292.34,59.0,0.41268,0.00043,14.63574]
[1776509043931,24.34,76292.34,59.0,0.41268,0.00043,14.63574]
[1776509043977,24.34,76289.09,59.0,0.41129,0.00043,14.62356]
[1776509044722,24.34,76289.09,59.0,0.41129,0.00043,14.62356]
[1776509044964,24.34,76289.09,59.0,0.41129,0.00043,14.62356]
[1776509044997,24.34,76285.04,59.0,0.40957,0.00042,14.60812]
[1776509045923,24.34,76281.2,59.0,0.40794,0.00042,14.59323]
[1776509047012,24.34,76281.2,59.0,0.40794,0.00042,14.59323]
[1776509048875,24.34,76279.75,59.0,0.40732,0.00042,14.58754]
[1776509049809,24.34,76280.0,59.0,0.40743,0.00042,14.58853]
[1776509049840,24.34,76282.36,59.0,0.40843,0.00042,14.59776]
[1776509052970,24.34,76286.17,59.0,0.41005,0.00042,14.61247]
[1776509055286,24.34,76286.67,59.0,0.41027,0.00042,14.61438]
[1776509055311,24.34,76286.67,59.0,0.41027,0.00042,14.61438]
[1776509055577,24.34,76281.24,59.0,0.40796,0.00042,14.59343]
[1776509056071,24.34,76281.24,59.0,0.40796,0.00042,14.59343]
[1776509056763,24.34,76277.21,59.0,0.40625,0.00042,14.57756]
[1776509062060,24.34,76277.19,59.0,0.40625,0.00042,14.57754]
[1776509064592,24.34,76276.74,59.0,0.40606,0.00042,14.57579]
[1776509064621,24.34,76276.74,59.0,0.40606,0.00042,14.57579]
[1776509064639,24.34,76277.18,59.0,0.40625,0.00042,14.57756]
[1776509069675,24.35,76278.66,59.0,0.40689,0.00042,14.58351]
[1776509072135,24.35,76279.55,59.0,0.40723,0.00042,14.58099]
[1776509078122,24.35,76279.01,59.0,0.40701,0.00042,14.57894]
[1776509078187,24.35,76279.01,59.0,0.40702,0.00042,14.57902]
[1776509083781,24.36,76279.23,59.0,0.40713,0.00042,14.58005]
[1776509085945,24.36,76278.79,59.0,0.40695,0.00042,14.57834]
[1776509085960,24.36,76278.79,59.0,0.40695,0.00042,14.57834]
[1776509086039,24.36,76278.5,59.0,0.40683,0.00042,14.57722]
[1776509086578,24.36,76278.5,59.0,0.40683,0.00042,14.57722]
[1776509086579,24.36,76278.5,59.0,0.40683,0.00042,14.57722]
[1776509087808,24.36,76269.55,59.0,0.40304,0.00042,14.54127]
[1776509092845,24.36,76265.52,59.0,0.40135,0.00042,14.52475]
[1776509096092,24.36,76265.03,59.0,0.40114,0.00042,14.52276]
[1776509096176,24.36,76264.82,59.0,0.40106,0.00042,14.52191]
[1776509096873,24.36,76262.46,59.0,0.40006,0.00042,14.51206]
[1776509097440,24.36,76262.46,59.0,0.40006,0.00042,14.51206]
[1776509097880,24.36,76258.8,59.0,0.39852,0.00042,14.49658]
[1776509102507,24.37,76260.38,59.0,0.3992,0.00042,14.5034]
[1776509102915,24.37,76262.81,59.0,0.40023,0.00042,14.51368]
[1776509106752,24.37,76260.38,59.0,0.39921,0.00042,14.5035]
[1776509106803,24.37,76260.38,59.0,0.39921,0.00042,14.5035]
[1776509106943,24.37,76256.68,59.0,0.39765,0.00042,14.48774]
[1776509107950,24.37,76252.21,59.0,0.39577,0.00042,14.46837]
[1776509109995,24.37,76251.65,59.0,0.39553,0.00042,14.46593]
[1776509110093,24.37,76251.15,59.0,0.39532,0.00042,14.46375]
[1776509115373,24.37,76249.81,59.0,0.39476,0.00042,14.45787]
[1776509118735,24.37,76250.28,59.0,0.39496,0.00042,14.45995]
[1776509118736,24.37,76250.28,59.0,0.39496,0.00042,14.45995]
[1776509118776,24.37,76250.28,59.0,0.39496,0.00042,14.45995]
[1776509121042,24.37,76244.84,59.0,0.39267,0.00042,14.43575]
[1776509121840,24.37,76244.84,59.0,0.39267,0.00042,14.43575]
[1776509124286,24.37,76243.38,59.0,0.39206,0.00042,14.42921]
[1776509124345,24.37,76243.38,59.0,0.39206,0.00042,14.42921]
[1776509125070,24.37,76247.09,59.0,0.39362,0.00042,14.44584]
[1776509126282,24.37,76248.26,59.0,0.39411,0.00042,14.45105]
[1776509131829,24.37,76245.77,59.0,0.39303,0.00042,14.43393]
[1776509132684,24.37,76245.28,59.0,0.39283,0.00042,14.43175]
[1776509132694,24.37,76245.28,59.0,0.39283,0.00042,14.43175]
[1776509133126,24.37,76248.78,59.0,0.3943,0.00042,14.44735]
[1776509134498,24.37,76251.1,59.0,0.39528,0.00042,14.4576]
[1776509135140,24.37,76250.71,59.0,0.39512,0.00042,14.45591]
[1776509137280,24.37,76250.14,59.0,0.39488,0.00042,14.4534]
[1776509144550,24.38,76249.89,59.0,0.39482,0.00042,14.45275]
[1776509146191,24.38,76249.89,59.0,0.39482,0.00042,14.4528]
[1776509147008,24.38,76249.89,59.0,0.39482,0.00042,14.4528]
[1776509147023,24.38,76249.89,59.0,0.39482,0.00042,14.4528]
[1776509147047,24.38,76249.89,59.0,0.39482,0.00042,14.4528]
[1776509147058,24.38,76249.89,59.0,0.39482,0.00042,14.4528]
[1776509147079,24.38,76249.89,59.0,0.39482,0.00042,14.4528]
[1776509147113,24.39,76249.93,59.0,0.39484,0.00042,14.453]
[1776509147491,24.39,76249.93,59.0,0.39484,0.00042,14.453]
[1776509147540,24.39,76249.93,59.0,0.39484,0.00042,14.453]
[1776509147579,24.39,76253.85,59.0,0.39649,0.00042,14.47017]
[1776509149088,24.39,76253.85,59.0,0.39649,0.00042,14.47017]
[1776509149137,24.39,76260.05,59.0,0.39911,0.00042,14.49678]
[1776509154282,24.4,76257.52,59.0,0.39812,0.00042,14.48676]
[1776509157303,24.42,76261.39,59.0,0.39982,0.00042,14.5038]
[1776509159317,24.42,76265.37,59.0,0.4015,0.00042,14.52043]
[1776509161118,24.42,76265.37,59.0,0.4015,0.00042,14.52043]
[1776509161404,24.42,76265.03,59.0,0.40135,0.00042,14.51903]
[1776509161960,24.42,76265.03,59.0,0.40135,0.00042,14.51903]
[1776509162338,24.42,76260.67,59.0,0.39952,0.00042,14.5008]
[1776509165359,24.42,76256.81,59.0,0.3979,0.00042,14.48447]
[1776509170394,24.42,76261.52,59.0,0.39989,0.00042,14.50453]
[1776509175429,24.43,76262.32,59.0,0.40023,0.00042,14.50794]
[1776509178227,24.43,76262.32,59.0,0.40024,0.00042,14.50796]
[1776509178288,24.43,76262.32,59.0,0.40024,0.00042,14.50796]
[1776509178402,24.43,76262.32,59.0,0.40024,0.00042,14.50796]
[1776509178443,24.43,76262.32,59.0,0.40024,0.00042,14.50796]
[1776509179121,24.43,76262.32,59.0,0.40024,0.00042,14.50796]
[1776509179177,24.43,76241.33,59.0,0.39142,0.00042,14.41654]
[1776509179766,24.43,76241.33,59.0,0.39142,0.00042,14.41654]
[1776509179853,24.43,76241.33,59.0,0.39142,0.00042,14.41654]
[1776509179927,24.43,76225.75,59.0,0.3849,0.00042,14.34412]
[1776509181007,24.43,76225.75,59.0,0.3849,0.00042,14.34412]
[1776509181086,24.43,76225.75,59.0,0.3849,0.00042,14.34412]
[1776509181183,24.43,76225.75,59.0,0.3849,0.00042,14.34412]
[1776509181189,24.43,76225.75,59.0,0.3849,0.00042,14.34412]
[1776509181105,24.43,76215.32,59.0,0.38056,0.00042,14.29353]
[1776509182697,24.43,76212.57,59.0,0.37941,0.00042,14.2799]
[1776509182706,24.43,76212.57,59.0,0.37941,0.00042,14.2799]
[1776509183607,24.43,76209.82,59.0,0.37827,0.00041,14.26615]
[1776509184335,24.43,76210.02,59.0,0.37835,0.00041,14.26716]
[1776509187367,24.43,76212.81,59.0,0.37951,0.00042,14.28109]
[1776509187657,24.43,76212.81,59.0,0.37951,0.00042,14.28109]
[1776509187669,24.43,76212.81,59.0,0.37951,0.00042,14.28109]
[1776509188143,24.43,76213.21,59.0,0.37968,0.00042,14.28307]
[1776509189196,24.43,76213.21,59.0,0.37968,0.00042,14.28307]
[1776509192704,24.43,76215.69,59.0,0.38067,0.00042,14.28924]
[1776509192781,24.43,76215.82,59.0,0.38072,0.00042,14.28989]
[1776509193597,24.43,76215.82,59.0,0.38072,0.00042,14.28989]
[1776509199597,24.43,76220.06,59.0,0.38251,0.00042,14.31088]
[1776509202149,24.43,76220.13,59.0,0.38254,0.00042,14.31126]
[1776509203956,24.43,76220.21,59.0,0.38258,0.00042,14.31172]
[1776509204696,24.43,76222.36,59.0,0.38348,0.00042,14.32215]
[1776509204868,24.43,76222.36,59.0,0.38348,0.00042,14.32215]
[1776509204870,24.43,76222.36,59.0,0.38348,0.00042,14.32215]
[1776509205043,24.43,76223.25,59.0,0.38386,0.00042,14.32647]
[1776509205614,24.43,76223.25,59.0,0.38386,0.00042,14.32647]
[1776509206122,24.44,76226.58,59.0,0.38525,0.00042,14.34243]
[1776509207191,24.44,76226.58,59.0,0.38525,0.00042,14.34243]
[1776509207192,24.44,76226.58,59.0,0.38525,0.00042,14.34243]
[1776509208306,24.44,76226.2,59.0,0.3851,0.00042,14.34069]
[1776509211999,24.44,76223.85,59.0,0.38413,0.00042,14.32959]
[1776509212160,24.44,76223.85,59.0,0.38413,0.00042,14.32959]
[1776509212229,24.44,76224.6,59.0,0.38444,0.00042,14.33322]
[1776509213100,24.44,76231.2,59.0,0.3872,0.00042,14.36449]
[1776509218729,24.44,76231.59,59.0,0.38738,0.00042,14.36649]
[1776509223765,24.45,76232.44,59.0,0.38775,0.00042,14.37059]
[1776509228800,24.45,76233.79,59.0,0.38832,0.00042,14.37698]
[1776509233835,24.45,76237.05,59.0,0.3897,0.00042,14.39218]
[1776509238870,24.46,76235.82,59.0,0.38921,0.00042,14.38672]
[1776509245119,24.46,76235.8,59.0,0.38921,0.00042,14.38676]
[1776509248829,24.46,76238.53,59.0,0.39036,0.00042,14.3994]
[1776509248986,24.46,76238.53,59.0,0.39036,0.00042,14.3994]
[1776509249001,24.46,76238.53,59.0,0.39036,0.00042,14.3994]
[1776509249003,24.46,76238.53,59.0,0.39036,0.00042,14.3994]
[1776509249029,24.46,76238.53,59.0,0.39036,0.00042,14.3994]
[1776509249141,24.46,76243.51,59.0,0.39245,0.00042,14.42193]
[1776509251369,24.47,76246.43,59.0,0.39364,0.00042,14.42894]
[1776509255852,24.47,76247.32,59.0,0.39404,0.00042,14.43308]
[1776509255989,24.47,76247.02,59.0,0.39392,0.00042,14.43181]
[1776509257947,24.47,76247.26,59.0,0.39402,0.00042,14.43292]
[1776509258141,24.47,76248.03,59.0,0.39435,0.00042,14.43636]
[1776509259131,24.47,76248.03,59.0,0.39435,0.00042,14.43636]
[1776509259137,24.47,76248.03,59.0,0.39435,0.00042,14.43636]
[1776509259171,24.47,76251.84,59.0,0.39595,0.00042,14.45307]
[1776509260132,24.47,76251.84,59.0,0.39595,0.00042,14.45307]
[1776509260144,24.47,76251.84,59.0,0.39595,0.00042,14.45307]
[1776509262604,24.48,76255.76,59.0,0.39761,0.00042,14.47009]
[1776509263039,24.48,76256.03,59.0,0.39773,0.00042,14.47128]
[1776509269076,24.48,76258.05,59.0,0.39859,0.00042,14.48007]
[1776509274117,24.49,76263.79,59.0,0.40102,0.00042,14.5043]
[1776509275214,24.49,76263.79,59.0,0.40102,0.00042,14.5043]
[1776509276167,24.49,76264.33,59.0,0.40125,0.00042,14.50655]
[1776509276830,24.49,76265.22,59.0,0.40163,0.00042,14.51024]
[1776509277292,24.49,76269.76,59.0,0.40354,0.00042,14.52881]
[1776509277699,24.49,76269.76,59.0,0.40354,0.00042,14.52881]
[1776509282050,24.49,76272.04,59.0,0.40451,0.00042,14.53808]
[1776509287207,24.49,76271.54,59.0,0.40431,0.00042,14.53616]
[1776509287463,24.49,76271.54,59.0,0.40431,0.00042,14.53616]
[1776509287590,24.49,76271.54,59.0,0.40431,0.00042,14.53616]
[1776509288214,24.49,76267.79,59.0,0.40273,0.00042,14.52098]
[1776509289318,24.49,76266.8,59.0,0.40232,0.00042,14.51694]
[1776509294631,24.49,76265.58,59.0,0.40181,0.00042,14.51198]
[1776509300298,24.5,76268.41,59.0,0.403,0.00042,14.52361]
[1776509303725,24.5,76268.66,59.0,0.40311,0.00042,14.52463]
[1776509303796,24.5,76268.66,59.0,0.40311,0.00042,14.52463]
[1776509304325,24.5,76268.93,59.0,0.40322,0.00042,14.52573]
[1776509306445,24.5,76272.62,59.0,0.40478,0.00042,14.54066]
[1776509309361,24.5,76276.52,59.0,0.40643,0.00042,14.55619]
[1776509310759,24.5,76276.52,59.0,0.40643,0.00042,14.55619]
[1776509311897,24.5,76276.59,59.0,0.40646,0.00042,14.55648]
[1776509311933,24.5,76276.59,59.0,0.40646,0.00042,14.55648]
[1776509311941,24.5,76276.59,59.0,0.40646,0.00042,14.55648]
[1776509312046,24.5,76276.59,59.0,0.40646,0.00042,14.55648]
[1776509312087,24.5,76276.59,59.0,0.40646,0.00042,14.55648]
[1776509312260,24.5,76276.59,59.0,0.40646,0.00042,14.55648]
[1776509312310,24.5,76276.59,59.0,0.40646,0.00042,14.55648]
[1776509312279,24.5,76279.48,59.0,0.40765,0.00042,14.56174]
[1776509312459,24.5,76279.48,59.0,0.40765,0.00042,14.56174]
[1776509312467,24.5,76279.48,59.0,0.40765,0.00042,14.56174]
[1776509312548,24.5,76279.48,59.0,0.40765,0.00042,14.56174]
[1776509313341,24.5,76297.47,59.0,0.41526,0.00042,14.62914]
[1776509313342,24.5,76297.47,59.0,0.41526,0.00042,14.62914]
[1776509313703,24.5,76297.47,59.0,0.41526,0.00042,14.62914]
[1776509313709,24.5,76297.47,59.0,0.41526,0.00042,14.62914]
[1776509313991,24.5,76306.15,59.0,0.41895,0.00042,14.65973]
[1776509316390,24.5,76306.16,59.0,0.41895,0.00043,14.65974]
[1776509316614,24.5,76306.16,59.0,0.41895,0.00043,14.65974]
[1776509322023,24.5,76302.92,59.0,0.41757,0.00042,14.6484]
[1776509327467,24.49,76303.92,59.0,0.41798,0.00042,14.65185]
[1776509333357,24.49,76305.98,59.0,0.41885,0.00043,14.65896]
[1776509339303,24.49,76311.66,59.0,0.42125,0.00043,14.67821]
[1776509339332,24.49,76311.78,59.0,0.4213,0.00043,14.67859]
[1776509339662,24.49,76311.78,59.0,0.4213,0.00043,14.67859]
[1776509340862,24.48,76312.41,59.0,0.42156,0.00043,14.68069]
[1776509342060,24.48,76314.83,59.0,0.42259,0.00043,14.68875]
[1776509342858,24.48,76314.87,59.0,0.42261,0.00043,14.68886]
[1776509343748,24.48,76314.47,59.0,0.42244,0.00043,14.68752]
[1776509343757,24.48,76314.47,59.0,0.42244,0.00043,14.68752]
[1776509343825,24.48,76314.47,59.0,0.42244,0.00043,14.68752]
[1776509343833,24.48,76314.47,59.0,0.42243,0.00043,14.68751]
[1776509344607,24.48,76309.04,59.0,0.42012,0.00043,14.6692]
[1776509345680,24.48,76309.04,59.0,0.42012,0.00043,14.6692]
[1776509347457,24.48,76303.13,59.0,0.4176,0.00043,14.6487]
[1776509347608,24.48,76303.13,59.0,0.4176,0.00043,14.6487]
[1776509347627,24.48,76304.09,59.0,0.418,0.00043,14.65204]
[1776509348543,24.48,76304.09,59.0,0.418,0.00043,14.65204]
[1776509348629,24.48,76304.09,59.0,0.418,0.00043,14.65204]
[1776509349119,24.48,76306.2,59.0,0.4189,0.00043,14.65936]
[1776509349642,24.48,76301.79,59.0,0.41702,0.00042,14.64392]
[1776509354678,24.47,76299.09,59.0,0.41586,0.00042,14.63422]
[1776509355849,24.47,76299.09,59.0,0.41586,0.00042,14.63422]
[1776509355854,24.47,76299.09,59.0,0.41586,0.00042,14.63422]
[1776509355926,24.47,76298.93,59.0,0.41579,0.00042,14.63363]
[1776509359026,24.47,76300.4,59.0,0.41642,0.00042,14.63887]
[1776509359127,24.47,76300.4,59.0,0.41641,0.00042,14.63887]
[1776509366892,24.47,76298.6,59.0,0.41564,0.00042,14.63235]
[1776509368815,24.47,76298.25,59.0,0.41548,0.00042,14.63103]
[1776509368826,24.47,76298.25,59.0,0.41548,0.00042,14.63103]
[1776509368853,24.47,76298.25,59.0,0.41548,0.00042,14.63103]
[1776509368885,24.47,76298.25,59.0,0.41548,0.00042,14.63103]
[1776509370270,24.47,76289.04,59.0,0.41157,0.00042,14.59719]
[1776509373928,24.47,76286.58,59.0,0.41049,0.00042,14.58189]
[1776509374011,24.47,76284.64,59.0,0.40967,0.00042,14.57451]
[1776509375849,24.47,76282.38,59.0,0.40871,0.00042,14.56583]
[1776509375898,24.47,76282.38,59.0,0.40871,0.00042,14.56583]
[1776509376130,24.47,76282.27,59.0,0.40866,0.00042,14.5654]
[1776509377655,24.47,76282.06,59.0,0.40857,0.00042,14.56457]
[1776509384889,24.46,76282.11,59.0,0.40858,0.00042,14.5646]
[1776509386762,24.46,76281.84,59.0,0.40846,0.00042,14.56354]
[1776509386979,24.46,76281.84,59.0,0.40846,0.00042,14.56354]
[1776509387013,24.46,76281.84,59.0,0.40846,0.00042,14.56353]
[1776509388241,24.46,76281.84,59.0,0.40846,0.00042,14.56353]
[1776509390279,24.46,76277.37,59.0,0.40656,0.00042,14.54605]
[1776509391938,24.46,76273.77,59.0,0.40504,0.00042,14.53175]
[1776509397980,24.46,76274.26,59.0,0.40525,0.00042,14.5337]
[1776509401126,24.46,76274.26,59.0,0.40525,0.00042,14.5337]
[1776509401615,24.46,76274.26,59.0,0.40525,0.00042,14.5337]
[1776509404898,24.46,76272.23,59.0,0.40439,0.00042,14.52556]
[1776509407773,24.46,76274.96,59.0,0.40554,0.00042,14.53649]
[1776509407787,24.46,76274.96,59.0,0.40554,0.00042,14.53649]
[1776509408051,24.46,76274.77,59.0,0.40546,0.00042,14.53573]
[1776509412587,24.46,76276.19,59.0,0.40607,0.00042,14.54143]
[1776509413421,24.46,76276.19,59.0,0.40607,0.00042,14.54143]
[1776509413086,24.46,76274.88,59.0,0.40552,0.00042,14.53624]
[1776509413490,24.46,76274.88,59.0,0.40552,0.00042,14.53624]
[1776509414093,24.46,76270.35,59.0,0.4036,0.00042,14.51804]
[1776509418364,24.46,76267.61,59.0,0.40245,0.00042,14.5069]
[1776509418372,24.46,76267.58,59.0,0.40244,0.00042,14.50679]
[1776509419941,24.46,76264.47,59.0,0.40112,0.00042,14.49396]
[1776509420355,24.46,76258.04,59.0,0.39841,0.00042,14.46695]
[1776509421489,24.46,76257.68,59.0,0.39826,0.00042,14.46541]
[1776509427187,24.46,76257.84,59.0,0.39833,0.00042,14.46613]
[1776509432222,24.46,76257.49,59.0,0.39815,0.00042,14.45858]
[1776509437257,24.46,76257.15,59.0,0.39801,0.00042,14.45717]
[1776509442292,24.46,76257.53,59.0,0.39817,0.00042,14.45882]
[1776509442968,24.46,76257.53,59.0,0.39817,0.00042,14.45882]
[1776509448236,24.47,76258.49,59.0,0.39859,0.00042,14.46299]
[1776509453368,24.47,76259.28,59.0,0.39893,0.00042,14.46645]
[1776509458403,24.47,76259.99,59.0,0.39924,0.00042,14.46953]
[1776509463439,24.47,76259.66,59.0,0.39911,0.00042,14.46821]
[1776509469481,24.47,76259.75,59.0,0.39915,0.00042,14.46867]
[1776509476202,24.48,76259.14,59.0,0.3989,0.00042,14.46615]
[1776509481565,24.48,76258.86,59.0,0.3988,0.00042,14.46507]
[1776509485141,24.48,76259.29,59.0,0.39898,0.00042,14.46692]
[1776509485242,24.48,76259.22,59.0,0.39895,0.00042,14.46665]
[1776509490628,24.48,76259.15,59.0,0.39893,0.00042,14.46642]
[1776509496734,24.48,76259.06,59.0,0.39886,0.00042,14.46]
[1776509496843,24.48,76259.06,59.0,0.39886,0.00042,14.46]
[1776509496944,24.48,76259.06,59.0,0.39886,0.00042,14.46]
[1776509497149,24.48,76259.06,59.0,0.39886,0.00042,14.46005]
[1776509497677,24.48,76255.23,59.0,0.39725,0.00042,14.4437]
[1776509501411,24.48,76251.38,59.0,0.39563,0.00042,14.42703]
[1776509508343,24.48,76249.75,59.0,0.39494,0.00042,14.41989]
[1776509508540,24.48,76249.6,59.0,0.39488,0.00042,14.41923]
[1776509508596,24.48,76249.6,59.0,0.39488,0.00042,14.41923]
[1776509509038,24.48,76249.6,59.0,0.39488,0.00042,14.41923]
[1776509509530,24.48,76246.55,59.0,0.3936,0.00042,14.40578]
[1776509511459,24.48,76242.6,59.0,0.39194,0.00042,14.38816]
[1776509511877,24.48,76242.6,59.0,0.39194,0.00042,14.38816]
[1776509512805,24.48,76242.37,59.0,0.39184,0.00042,14.38714]
[1776509512811,24.48,76242.37,59.0,0.39184,0.00042,14.38714]
[1776509513280,24.48,76242.37,59.0,0.39184,0.00042,14.38714]
[1776509513393,24.48,76240.09,59.0,0.39089,0.00042,14.37686]
[1776509514052,24.48,76231.1,59.0,0.38713,0.00042,14.33544]
[1776509514839,24.48,76231.1,59.0,0.38713,0.00042,14.33544]
[1776509514869,24.48,76231.1,59.0,0.38713,0.00042,14.33544]
[1776509514901,24.48,76231.1,59.0,0.38713,0.00042,14.33544]
[1776509515415,24.48,76226.39,59.0,0.38516,0.00042,14.31326]
[1776509516385,24.48,76218.1,59.0,0.38171,0.00042,14.27337]
[1776509518544,24.48,76214.16,59.0,0.38007,0.00042,14.25409]
[1776509519142,24.48,76214.16,59.0,0.38007,0.00042,14.25409]
[1776509524757,24.49,76212.49,59.0,0.3794,0.00042,14.24608]
[1776509524853,24.49,76212.49,59.0,0.3794,0.00042,14.24608]
[1776509524940,24.49,76212.49,59.0,0.3794,0.00042,14.24608]
[1776509525133,24.49,76208.96,59.0,0.37794,0.00041,14.22853]
[1776509525718,24.49,76208.96,59.0,0.37794,0.00041,14.22853]
[1776509525930,24.49,76208.96,59.0,0.37794,0.00041,14.22853]
[1776509526432,24.49,76208.96,59.0,0.37794,0.00041,14.22853]
[1776509527374,24.49,76207.2,59.0,0.37721,0.00041,14.21971]
[1776509528324,24.49,76209.61,59.0,0.37822,0.00041,14.23184]
[1776509529425,24.49,76209.55,59.0,0.37819,0.00041,14.23155]
[1776509529736,24.49,76209.62,59.0,0.37822,0.00041,14.23191]
[1776509530880,24.49,76209.58,59.0,0.37821,0.00041,14.23172]
[1776509535953,24.49,76211.22,59.0,0.3789,0.00041,14.24002]
[1776509538336,24.49,76211.25,59.0,0.37891,0.00041,14.24019]
[1776509538418,24.49,76211.4,59.0,0.37898,0.00041,14.24096]
[1776509541730,24.49,76212.1,59.0,0.37927,0.00042,14.24453]
[1776509541995,24.49,76211.91,59.0,0.3792,0.00041,14.24362]
[1776509543438,24.49,76207.97,59.0,0.37757,0.00041,14.22396]
[1776509549044,24.5,76207.91,59.0,0.37756,0.00041,14.22386]
[1776509552131,24.5,76208.35,59.0,0.3777,0.00041,14.21996]
[1776509552232,24.5,76208.62,59.0,0.37781,0.00041,14.22134]
[1776509553285,24.5,76208.62,59.0,0.37781,0.00041,14.22134]
[1776509553725,24.5,76208.66,59.0,0.37783,0.00041,14.22159]
[1776509555853,24.5,76210.19,59.0,0.37848,0.00041,14.22936]
[1776509556129,24.5,76210.19,59.0,0.37848,0.00041,14.22936]
[1776509558618,24.51,76209.36,59.0,0.37815,0.00041,14.2254]
[1776509559114,24.51,76209.47,59.0,0.3782,0.00041,14.22601]
[1776509561128,24.51,76213.46,59.0,0.37987,0.00042,14.24597]
[1776509567170,24.51,76215.35,59.0,0.38068,0.00042,14.25558]
[1776509572205,24.52,76214.19,59.0,0.38022,0.00042,14.25014]
[1776509576733,24.52,76217.57,59.0,0.38164,0.00042,14.26689]
[1776509576740,24.52,76217.57,59.0,0.38164,0.00042,14.26689]
[1776509577240,24.52,76218.03,59.0,0.38184,0.00042,14.26918]
[1776509581005,24.53,76217.92,59.0,0.3818,0.00042,14.26871]
[1776509582905,24.53,76219.91,59.0,0.38263,0.00042,14.27848]
[1776509583282,24.53,76222.21,59.0,0.3836,0.00042,14.2896]
[1776509587383,24.53,76224.83,59.0,0.3847,0.00042,14.30226]
[1776509587415,24.53,76224.74,59.0,0.38467,0.00042,14.30188]
[1776509591037,24.53,76225.31,59.0,0.38491,0.00042,14.30469]
[1776509593938,24.54,76225.36,59.0,0.38495,0.00042,14.30512]
[1776509594024,24.54,76225.36,59.0,0.38495,0.00042,14.30512]
[1776509594359,24.54,76222.64,59.0,0.38382,0.00042,14.29222]
[1776509595758,24.54,76220.9,59.0,0.3831,0.00042,14.2839]
[1776509595813,24.54,76220.9,59.0,0.3831,0.00042,14.2839]
[1776509596181,24.54,76220.9,59.0,0.3831,0.00042,14.2839]
[1776509596375,24.54,76213.56,59.0,0.38006,0.00041,14.2482]
[1776509597383,24.54,76208.12,59.0,0.37781,0.00041,14.22125]
[1776509599374,24.54,76207.31,59.0,0.37748,0.00041,14.21727]
[1776509602534,24.55,76207.43,59.0,0.37755,0.00041,14.21811]
[1776509602592,24.55,76207.35,59.0,0.37753,0.00041,14.21779]
[1776509603498,24.55,76207.35,59.0,0.37753,0.00041,14.21779]
[1776509609467,24.55,76203.74,59.0,0.37607,0.00041,14.19997]
[1776509614648,24.56,76202.24,59.0,0.37542,0.00041,14.18642]
[1776509620544,24.57,76198.62,59.0,0.37397,0.00041,14.16838]
[1776509624678,24.57,76198.55,59.0,0.37396,0.00041,14.16826]
[1776509630113,24.58,76200.96,59.0,0.37499,0.00041,14.18103]
[1776509630615,24.58,76201.65,59.0,0.37528,0.00041,14.18462]
[1776509635127,24.59,76202.55,59.0,0.37568,0.00041,14.18957]
[1776509635132,24.59,76202.55,59.0,0.37568,0.00041,14.18957]
[1776509635649,24.59,76202.48,59.0,0.37566,0.00041,14.18931]
[1776509640569,24.59,76201.67,59.0,0.37534,0.00041,14.18537]
[1776509640749,24.59,76201.67,59.0,0.37534,0.00041,14.18537]
[1776509640888,24.59,76201.67,59.0,0.37534,0.00041,14.18537]
[1776509640968,24.59,76202.13,59.0,0.37555,0.00041,14.18797]
[1776509642266,24.59,76202.13,59.0,0.37555,0.00041,14.18797]
[1776509642276,24.59,76202.13,59.0,0.37555,0.00041,14.18797]
[1776509642606,24.59,76202.13,59.0,0.37555,0.00041,14.18797]
[1776509642425,24.6,76213.98,59.0,0.38047,0.00041,14.24728]
[1776509643304,24.6,76218.05,59.0,0.38216,0.00041,14.26718]
[1776509643954,24.6,76218.05,59.0,0.38216,0.00041,14.26718]
[1776509647922,24.6,76222.3,59.0,0.38394,0.00041,14.28779]
[1776509650615,24.6,76222.3,59.0,0.38395,0.00041,14.2879]
[1776509651971,24.61,76222.3,59.0,0.38396,0.00041,14.28802]
[1776509653488,24.61,76222.66,59.0,0.38412,0.00041,14.28985]
[1776509653517,24.61,76222.66,59.0,0.38412,0.00041,14.28985]
[1776509655038,24.61,76222.8,59.0,0.38418,0.00041,14.29057]
[1776509655178,24.61,76222.8,59.0,0.38418,0.00041,14.29057]
[1776509655266,24.61,76223.23,59.0,0.38437,0.00041,14.29272]
[1776509655688,24.61,76223.23,59.0,0.38437,0.00041,14.29272]
[1776509655790,24.61,76223.23,59.0,0.38437,0.00041,14.29272]
[1776509656879,24.61,76222.34,59.0,0.384,0.00041,14.28851]
[1776509657365,24.61,76222.34,59.0,0.384,0.00041,14.28851]
[1776509661167,24.61,76219.59,59.0,0.38287,0.00041,14.27546]
[1776509666874,24.62,76215.99,59.0,0.38141,0.00041,14.25838]
[1776509672532,24.62,76215.22,59.0,0.38111,0.00041,14.25483]
[1776509672933,24.63,76214.56,59.0,0.38079,0.00041,14.24549]
[1776509673662,24.63,76207.07,59.0,0.3777,0.00041,14.20856]
[1776509673713,24.63,76207.07,59.0,0.3777,0.00041,14.20856]
[1776509673727,24.63,76207.07,59.0,0.3777,0.00041,14.20856]
[1776509674665,24.63,76198.69,59.0,0.37425,0.00041,14.16621]
[1776509676481,24.63,76198.27,59.0,0.37408,0.00041,14.16411]
[1776509676545,24.63,76198.27,59.0,0.37408,0.00041,14.16411]
[1776509676576,24.63,76198.49,59.0,0.37418,0.00041,14.16529]
[1776509679142,24.63,76195.3,59.0,0.37287,0.00041,14.14895]
[1776509685000,24.63,76194.3,59.0,0.37249,0.00041,14.14408]
[1776509690037,24.64,76194.16,59.0,0.37245,0.00041,14.14359]
[1776509692498,24.64,76194.26,59.0,0.37249,0.00041,14.14416]
[1776509692564,24.64,76194.26,59.0,0.37249,0.00041,14.14416]
[1776509692593,24.64,76194.26,59.0,0.37249,0.00041,14.14416]
[1776509692689,24.64,76194.26,59.0,0.37249,0.00041,14.14416]
[1776509692671,24.64,76194.4,59.0,0.37255,0.00041,14.14493]
[1776509692991,24.64,76194.4,59.0,0.37255,0.00041,14.14493]
[1776509693036,24.64,76194.4,59.0,0.37255,0.00041,14.14493]
[1776509693109,24.64,76194.4,59.0,0.37255,0.00041,14.14493]
[1776509693432,24.64,76194.4,59.0,0.37255,0.00041,14.14493]
[1776509693685,24.64,76194.4,59.0,0.37255,0.00041,14.14493]
[1776509693532,24.64,76186.82,59.0,0.36945,0.00041,14.1053]
[1776509694679,24.64,76187.41,59.0,0.36969,0.00041,14.10846]
[1776509696428,24.64,76189.16,59.0,0.37041,0.00041,14.11772]
[1776509696495,24.64,76188.75,59.0,0.37025,0.00041,14.11559]
[1776509699302,24.64,76190.23,59.0,0.37086,0.00041,14.12346]
[1776509700532,24.64,76190.18,59.0,0.37085,0.00041,14.12324]
[1776509700599,24.64,76190.98,59.0,0.37118,0.00041,14.12749]
[1776509701624,24.64,76190.98,59.0,0.37118,0.00041,14.12749]
[1776509701857,24.65,76190.64,59.0,0.37104,0.00041,14.12578]
[1776509705100,24.65,76194.7,59.0,0.37273,0.00041,14.14712]
[1776509711330,24.66,76194.77,59.0,0.37279,0.00041,14.14789]
[1776509714476,24.66,76195.53,59.0,0.37312,0.00041,14.15202]
[1776509714728,24.66,76197.34,59.0,0.37387,0.00041,14.16139]
[1776509714932,24.66,76197.34,59.0,0.37387,0.00041,14.16139]
[1776509715221,24.66,76202.4,59.0,0.37596,0.00041,14.18721]
[1776509721214,24.66,76204.01,59.0,0.37664,0.00041,14.19551]
[1776509727452,24.67,76204.59,59.0,0.3769,0.00041,14.19871]
[1776509727493,24.67,76206.67,59.0,0.37777,0.00041,14.2093]
[1776509728697,24.67,76211.26,59.0,0.37967,0.00041,14.23207]
[1776509735361,24.68,76212.87,59.0,0.38032,0.00041,14.23415]
[1776509740397,24.69,76211.7,59.0,0.37986,0.00041,14.22868]
[1776509741192,24.69,76211.7,59.0,0.37986,0.00041,14.22868]
[1776509741404,24.69,76211.05,59.0,0.3796,0.00041,14.22555]
[1776509741776,24.69,76211.05,59.0,0.3796,0.00041,14.22555]
[1776509741778,24.69,76211.05,59.0,0.3796,0.00041,14.22555]
[1776509748453,24.69,76207.74,59.0,0.37827,0.00041,14.2096]
[1776509749703,24.69,76207.74,59.0,0.37827,0.00041,14.2096]
[1776509749760,24.69,76207.74,59.0,0.37827,0.00041,14.20966]
[1776509751476,24.7,76211.58,59.0,0.37987,0.00041,14.22873]
[1776509752094,24.7,76211.58,59.0,0.37987,0.00041,14.22873]
[1776509752195,24.7,76211.58,59.0,0.37987,0.00041,14.22879]
[1776509757444,24.7,76210.85,59.0,0.37958,0.00041,14.22533]
[1776509757518,24.7,76209.9,59.0,0.3792,0.00041,14.22074]
[1776509763561,24.71,76208.42,59.0,0.37861,0.00041,14.21371]
[1776509767501,24.71,76208.59,59.0,0.37869,0.00041,14.21469]
[1776509774516,24.71,76208.95,59.0,0.37884,0.00041,14.21651]
[1776509774770,24.71,76208.95,59.0,0.37884,0.00041,14.21651]
[1776509777561,24.72,76208.46,59.0,0.37867,0.00041,14.21444]
[1776509778864,24.72,76210.57,59.0,0.37956,0.00041,14.22504]
[1776509781906,24.72,76211.97,59.0,0.38015,0.00041,14.23204]
[1776509783279,24.72,76212.09,59.0,0.3802,0.00041,14.23267]
[1776509783701,24.72,76212.76,59.0,0.38048,0.00041,14.23597]
[1776509788737,24.73,76213.31,59.0,0.38072,0.00041,14.23881]
[1776509793771,24.73,76213.22,59.0,0.38065,0.00041,14.23238]
[1776509799865,24.73,76212.65,59.0,0.38043,0.00041,14.22975]
[1776509799867,24.73,76212.65,59.0,0.38043,0.00041,14.22975]
[1776509801570,24.73,76212.15,59.0,0.38024,0.00041,14.22744]
[1776509801828,24.74,76212.32,59.0,0.38031,0.00041,14.22832]
[1776509807870,24.74,76212.03,59.0,0.38022,0.00041,14.22727]
[1776509812905,24.75,76211.82,59.0,0.38016,0.00041,14.22653]
[1776509817940,24.75,76212.18,59.0,0.38033,0.00041,14.22853]
[1776509823284,24.75,76212.85,59.0,0.38062,0.00041,14.23196]
[1776509829029,24.76,76214.41,59.0,0.38129,0.00041,14.23981]
[1776509834541,24.76,76215.82,59.0,0.38188,0.00041,14.24672]
[1776509840105,24.76,76214.3,59.0,0.38127,0.00041,14.23954]
[1776509843048,24.77,76214.76,59.0,0.38146,0.00041,14.24183]
[1776509843127,24.77,76213.03,59.0,0.38075,0.00041,14.23348]
[1776509850176,24.77,76211.94,59.0,0.38033,0.00041,14.22843]
[1776509855210,24.77,76212.86,59.0,0.38068,0.00041,14.22692]
[1776509860246,24.78,76210.04,59.0,0.37953,0.00041,14.21339]
[1776509865281,24.78,76208.43,59.0,0.3789,0.00041,14.20576]
[1776509870779,24.79,76208.75,59.0,0.37905,0.00041,14.20757]
[1776509876358,24.79,76207.89,59.0,0.37873,0.00041,14.20375]
[1776509878726,24.79,76207.89,59.0,0.37873,0.00041,14.20375]
[1776509878728,24.79,76207.89,59.0,0.37873,0.00041,14.20375]
[1776509878767,24.79,76207.89,59.0,0.37873,0.00041,14.20375]
[1776509878789,24.8,76206.66,59.0,0.37824,0.00041,14.19781]
[1776509887440,24.8,76204.03,59.0,0.37717,0.00041,14.18495]
[1776509889418,24.8,76203.86,59.0,0.37712,0.00041,14.1843]
[1776509893362,24.81,76203.37,59.0,0.37693,0.00041,14.18198]
[1776509893557,24.81,76203.37,60.2,0.37693,0.00041,14.18198]
[1776509893661,24.81,76203.37,60.2,0.37694,0.00041,14.18205]
[1776509894444,24.81,76203.37,60.2,0.37694,0.00041,14.18205]
[1776509894664,24.79,76203.37,60.2,0.37685,0.00041,14.18101]
[1776509899762,24.72,76202.4,60.2,0.37608,0.00041,14.17183]
[1776509905564,24.68,76202.77,60.2,0.37608,0.00041,14.17186]
[1776509910599,24.65,76201.52,60.2,0.37539,0.00041,14.16345]
[1776509916640,24.63,76201.16,60.2,0.37507,0.00041,14.15401]
[1776509921273,24.61,76200.32,60.2,0.37463,0.00041,14.14864]
[1776509921676,24.61,76201.21,60.2,0.37499,0.00041,14.15312]
[1776509926700,24.56,76199.51,60.2,0.37407,0.00041,14.14172]
[1776509931746,24.51,76196.31,60.2,0.37248,0.00041,14.12201]
[1776509936781,24.48,76196.07,60.2,0.37221,0.00041,14.11869]
[1776509941819,24.48,76196.15,60.2,0.37223,0.00041,14.11892]
[1776509943569,24.48,76196.19,60.2,0.37224,0.00041,14.11909]
[1776509943969,24.48,76196.19,60.2,0.37224,0.00041,14.11909]
[1776509943833,24.48,76189.68,60.2,0.36955,0.00041,14.08474]
[1776509944840,24.47,76187.66,60.2,0.3687,0.00041,14.07387]
[1776509949875,24.47,76184.55,60.2,0.36739,0.00041,14.05679]
[1776509953804,24.47,76184.74,60.2,0.36745,0.00041,14.05761]
[1776509954910,24.46,76178.34,60.2,0.36481,0.00041,14.02263]
[1776509956924,24.46,76174.43,60.2,0.36319,0.00041,14.00095]
[1776509962966,24.44,76174.55,60.2,0.36314,0.00041,14.0003]
[1776509964614,24.44,76177.85,60.2,0.3645,0.00041,14.01852]
[1776509964980,24.44,76182.36,60.2,0.36635,0.00041,14.04318]
[1776509966338,24.44,76184.17,60.2,0.36709,0.00041,14.05294]
[1776509966678,24.44,76184.17,60.2,0.36709,0.00041,14.05294]
[1776509966750,24.44,76184.17,60.2,0.36709,0.00041,14.05294]
[1776509966994,24.44,76186.61,60.2,0.3681,0.00041,14.06604]
[1776509968004,24.44,76191.25,60.2,0.37001,0.00041,14.09084]
[1776509972861,24.44,76191.42,60.2,0.37003,0.00041,14.08542]
[1776509972962,24.44,76191.74,60.2,0.37016,0.00041,14.08709]
[1776509978217,24.44,76189.73,60.2,0.36931,0.00041,14.07621]
[1776509978319,24.44,76189.92,60.2,0.36938,0.00041,14.07714]
[1776509979791,24.44,76189.92,60.2,0.36938,0.00041,14.07714]
[1776509980565,24.43,76189.88,60.2,0.36936,0.00041,14.07684]
[1776509980569,24.43,76189.88,60.2,0.36936,0.00041,14.07684]
[1776509980641,24.43,76197.99,60.2,0.37271,0.00042,14.11955]
[1776509981941,24.43,76202.25,60.2,0.37448,0.00042,14.14159]
[1776509989148,24.42,76202.02,60.2,0.37432,0.00042,14.13958]
[1776509994183,24.41,76204.19,60.2,0.37516,0.00042,14.15004]
[1776509996753,24.41,76203.86,60.2,0.37501,0.00042,14.14824]
[1776509996929,24.41,76211.6,60.2,0.37824,0.00042,14.18749]
[1776509998394,24.4,76219.72,60.2,0.38162,0.00042,14.22763]
[1776510003532,24.4,76219.97,60.2,0.3817,0.00042,14.22857]
[1776510003538,24.4,76219.97,60.2,0.3817,0.00042,14.22857]
[1776510003840,24.4,76219.97,60.2,0.3817,0.00042,14.22857]
[1776510003941,24.4,76220.04,60.2,0.38173,0.00042,14.22884]
[1776510004212,24.4,76220.04,60.2,0.38173,0.00042,14.22884]
[1776510008678,24.39,76219.18,60.2,0.38134,0.00042,14.22435]
[1776510010565,24.39,76219.63,60.2,0.3815,0.00042,14.22627]
[1776510010615,24.39,76214.58,60.2,0.37938,0.00042,14.20123]
[1776510013726,24.38,76213.36,60.2,0.37885,0.00042,14.19491]
[1776510015808,24.38,76210.34,60.2,0.37757,0.00042,14.17951]
[1776510016018,24.38,76205.21,60.2,0.37542,0.00042,14.1533]
[1776510018098,24.37,76203.18,60.2,0.37456,0.00042,14.14268]
[1776510018232,24.37,76203.18,60.2,0.37456,0.00042,14.14268]
[1776510018289,24.37,76203.18,60.2,0.37456,0.00042,14.14268]
[1776510018352,24.37,76199.19,60.2,0.37289,0.00042,14.12188]
[1776510019902,24.37,76199.19,60.2,0.37289,0.00042,14.12188]
[1776510019965,24.37,76195.53,60.2,0.37135,0.00042,14.10255]
[1776510020548,24.37,76195.53,60.2,0.37135,0.00042,14.10255]
[1776510026408,24.36,76196.29,60.2,0.37161,0.00042,14.1058]
[1776510032450,24.35,76196.44,60.2,0.37157,0.00042,14.09974]
[1776510037587,24.34,76196.69,60.2,0.37164,0.00042,14.10066]
[1776510038224,24.34,76196.36,60.2,0.37149,0.00042,14.09881]
[1776510038537,24.34,76194.73,60.2,0.37081,0.00042,14.09009]
[1776510042044,24.33,76192.99,60.2,0.37006,0.00042,14.08058]
[1776510041789,24.33,76180.71,60.2,0.36495,0.00041,14.01383]
[1776510043042,24.33,76175.73,60.2,0.36289,0.00041,13.98608]
[1776510043224,24.33,76175.73,60.2,0.36289,0.00041,13.98608]
[1776510044566,24.33,76173.69,60.2,0.36204,0.00041,13.97457]
[1776510044661,24.33,76168.13,60.2,0.35974,0.00041,13.94301]
[1776510050861,24.32,76167.55,60.2,0.35946,0.00041,13.93925]
[1776510056623,24.31,76168.64,60.2,0.35986,0.00041,13.94478]
[1776510061658,24.31,76168.01,60.2,0.35956,0.00041,13.94066]
[1776510065957,24.3,76167.46,60.2,0.35932,0.00041,13.9373]
[1776510071728,24.29,76166.52,60.2,0.35887,0.00041,13.93111]
[1776510076240,24.29,76166.4,60.2,0.3588,0.00041,13.93013]
[1776510081424,24.28,76166.46,60.2,0.35878,0.00041,13.92988]
[1776510087021,24.28,76166.3,60.2,0.35868,0.00041,13.92845]
[1776510088469,24.27,76165.51,60.2,0.35834,0.00041,13.92369]
[1776510091868,24.27,76160.36,60.2,0.35612,0.00041,13.88706]
[1776510096483,24.26,76158.84,60.2,0.35547,0.00041,13.87777]
[1776510096903,24.26,76157.9,60.2,0.35507,0.00041,13.87215]
[1776510098510,24.26,76157.11,60.2,0.35474,0.00041,13.86739]
[1776510098972,24.26,76157.11,60.2,0.35474,0.00041,13.86739]
[1776510099043,24.26,76141.0,60.2,0.34812,0.00041,13.77039]
[1776510099959,24.26,76127.64,60.2,0.34267,0.00041,13.68714]
[1776510100682,24.26,76127.64,60.2,0.34267,0.00041,13.68714]
[1776510100931,24.26,76126.79,60.2,0.34232,0.00041,13.68173]
[1776510105866,24.26,76125.37,60.2,0.34172,0.00041,13.67242]
[1776510106957,24.25,76124.01,60.2,0.34116,0.00041,13.6637]
[1776510108987,24.25,76130.29,60.2,0.3437,0.00041,13.70322]
[1776510112320,24.25,76133.72,60.2,0.34508,0.00041,13.72441]
[1776510113015,24.25,76133.99,60.2,0.34519,0.00041,13.72599]
[1776510113242,24.25,76133.99,60.2,0.34519,0.00041,13.72599]
[1776510114022,24.25,76136.81,60.2,0.34633,0.00041,13.74343]
[1776510114564,24.25,76136.81,60.2,0.34633,0.00041,13.74343]
[1776510115029,24.25,76141.36,60.2,0.34818,0.00041,13.77136]
[1776510116320,24.24,76142.32,60.2,0.34857,0.00041,13.77716]
[1776510117043,24.24,76144.26,60.2,0.34936,0.00041,13.78892]
[1776510118049,24.24,76150.79,60.2,0.35204,0.00041,13.8283]
[1776510121071,24.24,76157.15,60.2,0.35463,0.00041,13.86582]
[1776510123085,24.24,76164.33,60.2,0.35757,0.00041,13.9076]
[1776510123565,24.24,76164.33,60.2,0.35757,0.00041,13.9076]
[1776510124092,24.23,76166.2,60.2,0.35833,0.00041,13.91827]
[1776510127114,24.23,76175.87,60.2,0.36232,0.00042,13.97309]
[1776510128121,24.23,76181.31,60.2,0.36457,0.00042,14.00338]
[1776510128230,24.23,76181.31,60.2,0.36457,0.00042,14.00338]
[1776510129128,24.2,76181.49,60.2,0.36451,0.00042,14.00275]
[1776510130546,24.2,76181.49,60.2,0.3645,0.00042,14.00263]
[1776510130791,24.2,76181.49,60.2,0.3645,0.00042,14.00263]
[1776510130962,24.2,76181.49,60.2,0.3645,0.00042,14.00263]
[1776510131142,24.2,76160.41,60.2,0.35575,0.00041,13.88193]
[1776510131258,24.2,76160.41,60.2,0.35575,0.00041,13.88193]
[1776510131389,24.2,76160.41,60.2,0.35575,0.00041,13.88193]
[1776510131564,24.2,76160.41,60.2,0.35575,0.00041,13.88193]
[1776510132149,24.2,76144.82,60.2,0.34932,0.00041,13.78843]
[1776510133156,24.2,76140.31,60.2,0.34746,0.00041,13.76067]
[1776510136181,24.2,76132.96,60.2,0.34444,0.00041,13.71474]
[1776510137188,24.2,76128.89,60.2,0.34278,0.00041,13.68905]
[1776510142565,24.19,76129.12,60.2,0.34286,0.00041,13.69038]
[1776510142662,24.19,76127.88,60.2,0.34236,0.00041,13.68251]
[1776510143625,24.19,76127.88,60.2,0.34236,0.00041,13.68251]
[1776510143807,24.19,76127.88,60.2,0.34236,0.00041,13.68251]
[1776510144901,24.19,76122.81,60.2,0.34028,0.00041,13.65003]
[1776510149565,24.18,76122.96,60.2,0.34026,0.00041,13.64963]
[1776510150088,24.18,76120.75,60.2,0.33933,0.00041,13.63502]
[1776510153796,24.15,76115.54,60.2,0.33696,0.00041,13.5918]
[1776510159095,24.13,76119.42,60.2,0.33843,0.00041,13.61545]
[1776510159648,24.11,76114.3,60.2,0.33623,0.00041,13.58016]
[1776510160343,24.11,76114.3,60.2,0.33623,0.00041,13.58016]
[1776510161107,24.11,76115.67,60.2,0.33677,0.00041,13.58881]
[1776510161724,24.11,76115.67,60.2,0.33677,0.00041,13.58881]
[1776510161796,24.11,76116.8,60.2,0.33724,0.00041,13.59637]
[1776510166127,24.1,76112.72,60.2,0.33549,0.00041,13.56823]
[1776510168065,24.1,76112.34,60.2,0.33534,0.00041,13.56569]
[1776510168088,24.1,76112.34,60.0,0.33534,0.00041,13.56569]
[1776510168095,24.1,76112.34,60.0,0.33534,0.00041,13.56569]
[1776510168107,24.1,76112.34,60.0,0.33534,0.00041,13.56569]
[1776510170238,24.1,76108.05,60.0,0.33359,0.00041,13.53715]
[1776510172241,24.1,76102.07,60.0,0.33117,0.0004,13.49703]
[1776510177521,24.1,76103.33,60.0,0.33169,0.0004,13.50569]
[1776510182861,24.1,76105.3,60.0,0.3325,0.0004,13.51905]
[1776510188219,24.1,76104.5,60.0,0.33217,0.0004,13.51373]
[1776510193229,24.1,76099.98,60.0,0.33035,0.0004,13.48329]
[1776510198616,24.1,76099.43,60.0,0.33014,0.0004,13.47974]
[1776510204117,24.1,76097.37,60.0,0.32932,0.0004,13.46588]
[1776510209693,24.11,76097.6,60.0,0.32943,0.0004,13.46772]
[1776510214729,24.11,76097.73,60.0,0.32942,0.0004,13.46235]
[1776510217263,24.11,76105.05,60.0,0.33239,0.0004,13.51187]
[1776510218801,24.11,76113.34,60.0,0.33575,0.00041,13.56697]
[1776510220771,24.11,76108.39,60.0,0.33373,0.00041,13.53408]
[1776510224802,24.11,76113.82,60.0,0.33593,0.00041,13.56996]
[1776510229834,24.1,76102.31,60.0,0.33125,0.0004,13.49304]
[1776510234133,24.1,76109.55,60.0,0.33419,0.00041,13.54158]
[1776510237273,24.1,76113.74,60.0,0.33589,0.00041,13.56921]
[1776510240911,24.1,76107.5,60.0,0.33334,0.00041,13.52768]
[1776510241919,24.1,76101.09,60.0,0.33075,0.0004,13.4846]
[1776510246954,24.1,76105.01,60.0,0.33234,0.00041,13.51106]
[1776510249438,24.1,76104.43,60.0,0.3321,0.0004,13.50717]
[1776510251394,24.1,76110.45,60.0,0.33454,0.00041,13.54735]
[1776510251747,24.1,76110.45,60.0,0.33454,0.00041,13.54735]
[1776510251757,24.1,76110.45,60.0,0.33454,0.00041,13.54735]
[1776510251989,24.1,76114.67,60.0,0.33626,0.00041,13.5752]
[1776510252996,24.1,76121.54,60.0,0.33906,0.00041,13.62014]
[1776510254003,24.1,76125.83,60.0,0.34081,0.00041,13.64779]
[1776510256017,24.1,76129.98,60.0,0.3425,0.00041,13.67423]
[1776510261052,24.1,76131.15,60.0,0.34296,0.00041,13.68135]
[1776510263066,24.1,76136.48,60.0,0.34514,0.00041,13.71485]
[1776510265296,24.09,76142.83,60.0,0.34774,0.00041,13.75422]
[1776510265840,24.09,76142.83,60.0,0.34774,0.00041,13.75422]
[1776510266239,24.09,76144.91,60.0,0.34859,0.00041,13.76694]
[1776510266721,24.09,76144.91,60.0,0.34859,0.00041,13.76694]
[1776510267094,24.09,76148.75,60.0,0.35017,0.00041,13.79037]
[1776510272150,24.09,76151.2,60.0,0.3511,0.00041,13.79864]
[1776510275979,24.09,76146.47,60.0,0.34912,0.00041,13.76946]
[1776510280185,24.08,76141.15,60.0,0.34691,0.00041,13.7363]
[1776510280938,24.08,76141.15,60.0,0.34691,0.00041,13.7363]
[1776510280956,24.08,76141.15,60.0,0.34691,0.00041,13.7363]
[1776510281192,24.08,76138.37,60.0,0.34576,0.00041,13.71892]
[1776510281569,24.08,76138.37,60.0,0.34576,0.00041,13.71892]
[1776510282199,24.08,76138.12,60.0,0.34566,0.00041,13.71732]
[1776510288271,24.08,76138.76,60.0,0.3459,0.00041,13.72096]
[1776510294248,24.07,76139.74,60.0,0.34626,0.00041,13.72646]
[1776510294283,24.07,76143.75,60.0,0.3479,0.00041,13.75129]
[1776510296717,24.07,76145.38,60.0,0.34856,0.00041,13.76117]
[1776510297304,24.07,76147.04,60.0,0.34924,0.00041,13.77129]
[1776510297565,24.07,76147.04,60.0,0.34924,0.00041,13.77129]
[1776510298311,24.07,76145.92,60.0,0.34878,0.00041,13.76435]
[1776510302339,24.06,76141.8,60.0,0.34705,0.00041,13.73852]
[1776510307376,24.06,76143.6,60.0,0.34777,0.00041,13.7493]
[1776510311740,24.06,76145.21,60.0,0.34842,0.00041,13.75901]
[1776510311760,24.05,76147.44,60.0,0.34933,0.00041,13.77257]
[1776510317446,24.05,76148.99,60.0,0.34995,0.00041,13.78183]
[1776510322481,24.05,76146.06,60.0,0.34873,0.00041,13.76363]
[1776510323564,24.05,76146.06,60.0,0.34873,0.00041,13.76363]
[1776510323666,24.05,76145.7,60.0,0.34857,0.00041,13.76134]
[1776510326713,24.05,76145.63,60.0,0.34853,0.00041,13.76075]
[1776510326815,24.04,76145.45,60.0,0.34845,0.00041,13.75956]
[1776510330676,24.04,76148.36,60.0,0.34965,0.00041,13.77741]
[1776510331567,24.04,76148.86,60.0,0.34986,0.00041,13.7804]
[1776510331669,24.04,76144.38,60.0,0.34794,0.00041,13.74645]
[1776510337587,24.04,76142.88,60.0,0.34729,0.00041,13.73675]
[1776510342622,24.03,76142.62,60.0,0.34716,0.00041,13.7348]
[1776510343991,24.03,76142.62,60.0,0.34716,0.00041,13.7348]
[1776510344019,24.03,76143.28,60.0,0.34743,0.00041,13.73883]
[1776510349351,24.03,76142.68,60.0,0.34716,0.00041,13.73476]
[1776510355845,24.02,76140.46,60.0,0.34621,0.00041,13.72036]
[1776510360943,24.02,76140.54,60.0,0.34621,0.00041,13.72049]
[1776510362162,24.02,76134.53,60.0,0.34372,0.00041,13.68248]
[1776510367798,24.02,76126.91,60.0,0.34057,0.00041,13.6335]
[1776510372241,24.02,76126.45,60.0,0.34038,0.00041,13.6305]
[1776510372462,24.02,76126.52,60.0,0.34041,0.00041,13.63094]
[1776510372584,24.02,76126.52,60.0,0.34041,0.00041,13.63094]
[1776510372833,24.02,76121.12,60.0,0.3382,0.00041,13.59585]
[1776510373840,24.02,76116.36,60.0,0.33625,0.00041,13.56455]
[1776510374898,24.02,76116.36,60.0,0.33625,0.00041,13.56455]
[1776510375310,24.02,76116.36,60.0,0.33625,0.00041,13.56455]
[1776510375996,24.02,76114.44,60.0,0.33546,0.00041,13.55183]
[1776510377496,24.02,76107.46,60.0,0.33262,0.00041,13.50524]
[1776510381202,24.02,76100.78,60.0,0.32991,0.00041,13.46011]
[1776510384421,24.03,76095.97,60.0,0.32806,0.0004,13.42877]
[1776510388601,24.06,76093.15,60.0,0.32712,0.0004,13.41269]
[1776510388637,24.06,76093.15,60.0,0.32712,0.0004,13.41269]
[1776510388772,24.06,76093.15,60.0,0.32712,0.0004,13.41269]
[1776510388781,24.06,76093.15,60.0,0.32712,0.0004,13.41269]
[1776510388906,24.06,76093.15,60.0,0.32712,0.0004,13.41269]
[1776510389023,24.06,76093.15,60.0,0.32712,0.0004,13.41269]
[1776510389035,24.06,76093.15,60.0,0.32712,0.0004,13.41269]
[1776510389292,24.07,76082.74,60.0,0.32298,0.0004,13.34109]
[1776510390464,24.07,76069.72,60.0,0.31778,0.0004,13.24864]
[1776510391975,24.07,76075.25,60.0,0.31994,0.0004,13.28219]
[1776510397104,24.08,76078.17,60.0,0.32116,0.0004,13.30369]
[1776510402394,24.08,76077.15,60.0,0.3208,0.0004,13.29735]
[1776510404232,24.1,76085.92,60.0,0.32443,0.0004,13.36093]
[1776510410102,24.15,76090.4,60.0,0.32659,0.0004,13.39805]
[1776510413123,24.16,76084.33,60.0,0.32421,0.0004,13.35702]
[1776510416144,24.19,76080.06,60.0,0.32271,0.0004,13.33079]
[1776510421411,24.23,76082.61,60.0,0.32403,0.0004,13.3536]
[1776510426646,24.28,76083.49,60.0,0.32472,0.0004,13.36551]
[1776510432256,24.29,76084.37,60.0,0.3251,0.0004,13.37206]
[1776510434271,24.29,76078.58,60.0,0.3228,0.0004,13.33208]
[1776510435237,24.29,76078.58,60.0,0.3228,0.0004,13.33208]
[1776510435617,24.3,76075.14,60.0,0.3215,0.0004,13.30918]
[1776510435627,24.3,76075.14,60.0,0.3215,0.0004,13.30918]
[1776510435723,24.3,76075.14,60.0,0.3215,0.0004,13.30918]
[1776510436455,24.3,76075.14,60.0,0.3215,0.0004,13.30918]
[1776510436463,24.3,76075.14,59.5,0.3215,0.0004,13.30918]
[1776510436485,24.3,76075.14,59.4,0.3215,0.0004,13.30918]
[1776510436492,24.3,76075.14,59.4,0.3215,0.0004,13.30918]
[1776510436507,24.3,76075.14,59.3,0.3215,0.0004,13.30918]
[1776510436488,24.31,76064.39,59.3,0.31733,0.00039,13.23447]
[1776510437511,24.31,76054.67,59.3,0.31351,0.00039,13.1647]
[1776510438182,24.31,76054.67,59.3,0.31351,0.00039,13.1647]
[1776510438377,24.31,76054.67,59.3,0.31351,0.00039,13.1647]
[1776510438455,24.31,76054.67,58.9,0.31351,0.00039,13.1647]
[1776510438488,24.31,76052.96,58.9,0.31286,0.00039,13.15254]
[1776510438574,24.31,76052.96,58.9,0.31286,0.00039,13.15254]
[1776510439305,24.31,76041.96,58.9,0.30855,0.00039,13.07167]
[1776510439918,24.31,76041.96,58.9,0.30855,0.00039,13.07167]
[1776510440313,24.31,76047.54,58.9,0.31072,0.00039,13.11269]
[1776510443333,24.31,76042.6,58.9,0.30877,0.00039,13.07595]
[1776510447143,24.31,76043.33,58.9,0.30904,0.00039,13.08111]
[1776510447490,24.31,76030.1,58.9,0.30389,0.00039,12.9821]
[1776510449607,24.31,76026.38,58.9,0.30245,0.00039,12.95382]
[1776510450389,24.3,76026.79,58.9,0.30259,0.00039,12.95667]
[1776510451565,24.3,76023.63,58.9,0.30125,0.00039,12.92509]
[1776510452403,24.29,76021.11,58.9,0.30024,0.00039,12.90512]
[1776510455867,24.29,76020.01,58.9,0.2998,0.00039,12.8963]
[1776510456431,24.29,76013.1,58.9,0.29713,0.00038,12.84282]
[1776510461467,24.29,76009.65,58.9,0.29579,0.00038,12.81562]
[1776510466502,24.29,76009.49,58.9,0.29571,0.00038,12.81411]
[1776510467702,24.29,76010.72,58.9,0.29618,0.00038,12.82365]
[1776510473464,24.28,76010.11,58.9,0.29594,0.00038,12.81861]
[1776510477863,24.28,76009.86,58.9,0.29583,0.00038,12.81652]
[1776510483224,24.28,76007.73,58.9,0.295,0.00038,12.79964]
[1776510484614,24.28,76001.73,58.9,0.29271,0.00038,12.75246]
[1776510488565,24.28,75997.73,58.9,0.29118,0.00038,12.72084]
[1776510489356,24.29,75991.23,58.9,0.28875,0.00038,12.66985]
[1776510490504,24.29,75968.53,58.9,0.2802,0.00037,12.48549]
[1776510493577,24.32,75976.17,58.9,0.28331,0.00038,12.55335]
[1776510494703,24.32,75967.05,58.9,0.27995,0.00037,12.47972]
[1776510497422,24.35,75972.7,58.9,0.28229,0.00037,12.53087]
[1776510498489,24.35,75966.44,58.9,0.27995,0.00037,12.47972]
[1776510500567,24.35,75965.3,58.9,0.27953,0.00037,12.47034]
[1776510500574,24.37,75967.9,58.9,0.28066,0.00037,12.49526]
[1776510506092,24.38,75970.51,58.9,0.28174,0.00037,12.51887]
[1776510506762,24.38,75971.21,58.9,0.282,0.00037,12.52461]
[1776510507298,24.38,75971.39,58.9,0.28207,0.00037,12.52611]
[1776510509814,24.39,75976.93,58.9,0.28416,0.00037,12.57146]
[1776510512567,24.39,75977.6,58.9,0.28442,0.00038,12.57697]
[1776510513404,24.39,75968.47,58.9,0.28093,0.00037,12.49605]
[1776510513842,24.39,75960.09,58.9,0.27781,0.00037,12.42717]
[1776510514618,24.39,75960.09,58.9,0.27781,0.00037,12.42717]
[1776510517264,24.4,75966.53,58.9,0.28032,0.00037,12.48263]
[1776510521713,24.4,75970.54,58.9,0.28182,0.00037,12.51561]
[1776510521898,24.4,75971.11,58.9,0.28204,0.00037,12.52029]
[1776510526933,24.41,75973.47,58.9,0.28295,0.00037,12.54014]
[1776510529211,24.41,75977.16,58.9,0.28434,0.00037,12.57016]
[1776510529336,24.41,75977.16,58.9,0.28434,0.00037,12.57016]
[1776510529419,24.41,75980.94,58.9,0.28576,0.00038,12.60074]
[1776510529954,24.41,75989.56,58.9,0.28902,0.00038,12.67003]
[1776510532298,24.41,75983.81,58.9,0.28688,0.00038,12.62464]
[1776510537377,24.42,75988.46,58.9,0.2887,0.00038,12.66314]
[1776510539506,24.42,75989.75,58.9,0.2892,0.00038,12.67364]
[1776510539525,24.42,75989.75,58.9,0.2892,0.00038,12.67364]
[1776510539593,24.42,75989.75,58.9,0.2892,0.00038,12.67364]
[1776510539541,24.42,75991.03,58.9,0.28969,0.00038,12.68403]
[1776510540035,24.42,75994.25,58.9,0.29092,0.00038,12.70975]
[1776510540806,24.42,75994.25,58.9,0.29092,0.00038,12.70975]
[1776510540891,24.42,75994.25,58.9,0.29092,0.00038,12.70975]
[1776510541571,24.42,75994.25,58.9,0.29092,0.00038,12.70975]
[1776510541125,24.43,76002.97,58.9,0.29424,0.00038,12.77839]
[1776510541924,24.43,76002.97,58.9,0.29424,0.00038,12.77839]
[1776510542237,24.43,76007.76,58.9,0.29607,0.00038,12.81584]
[1776510542693,24.43,76007.76,58.9,0.29607,0.00038,12.81584]
[1776510542953,24.43,76007.76,58.9,0.29607,0.00038,12.81584]
[1776510543456,24.43,76017.36,58.9,0.29976,0.00038,12.88988]
[1776510549051,24.43,76019.26,58.9,0.30052,0.00038,12.90499]
[1776510552337,24.43,76020.23,58.9,0.30091,0.00038,12.91273]
[1776510552565,24.43,76020.23,58.9,0.30091,0.00038,12.91273]
[1776510552614,24.44,76020.28,58.9,0.30093,0.00038,12.91323]
[1776510553116,24.44,76010.97,58.9,0.29737,0.00038,12.84197]
[1776510558318,24.44,76011.99,58.9,0.29778,0.00038,12.8502]
[1776510558567,24.44,76011.99,58.9,0.29778,0.00038,12.8502]
[1776510558659,24.44,76013.39,58.9,0.29831,0.00038,12.86104]
[1776510559158,24.44,76017.81,58.9,0.30002,0.00038,12.89503]
[1776510564193,24.44,76018.67,58.9,0.30037,0.00038,12.90209]
[1776510566061,24.44,76021.07,58.9,0.3013,0.00038,12.92046]
[1776510566582,24.44,76022.03,58.9,0.30167,0.00038,12.92784]
[1776510570965,24.45,76022.89,58.9,0.30202,0.00038,12.93464]
[1776510573201,24.45,76020.72,58.9,0.30113,0.00038,12.91195]
[1776510573507,24.45,76020.72,58.9,0.30113,0.00038,12.91195]
[1776510573609,24.45,76020.15,58.9,0.30092,0.00038,12.90779]
[1776510575565,24.45,76018.15,58.9,0.30016,0.00038,12.89268]
[1776510576278,24.45,76011.36,58.9,0.29757,0.00038,12.84086]
[1776510582320,24.46,76007.37,58.9,0.29608,0.00038,12.81074]
[1776510587355,24.46,76004.33,58.9,0.29495,0.00038,12.78782]
[1776510591104,24.46,76004.4,58.9,0.295,0.00038,12.78877]
[1776510591383,24.46,76002.56,58.9,0.29431,0.00038,12.77459]
[1776510596418,24.47,76004.82,58.9,0.2952,0.00038,12.79281]
[1776510596704,24.47,76004.82,58.9,0.2952,0.00038,12.79281]
[1776510599558,24.47,76004.98,58.9,0.29527,0.00038,12.79426]
[1776510601471,24.47,76004.2,58.9,0.29498,0.00038,12.78841]
[1776510601482,24.47,76004.29,58.9,0.29502,0.00038,12.78922]
[1776510606223,24.47,76006.02,58.9,0.2957,0.00038,12.80306]
[1776510606565,24.47,76006.02,58.9,0.2957,0.00038,12.80306]
[1776510606618,24.48,76013.29,58.9,0.29848,0.00038,12.85917]
[1776510607495,24.48,76019.51,58.9,0.30087,0.00038,12.90675]
[1776510607716,24.48,76019.51,58.9,0.30087,0.00038,12.90675]
[1776510607718,24.48,76019.51,58.9,0.30087,0.00038,12.90675]
[1776510609676,24.48,76020.67,58.9,0.30132,0.00038,12.91564]
[1776510609698,24.48,76020.67,58.9,0.30132,0.00038,12.91564]
[1776510609732,24.48,76020.78,58.9,0.30137,0.00038,12.91656]
[1776510610201,24.48,76020.78,58.9,0.30137,0.00038,12.91656]
[1776510610516,24.48,76028.74,58.9,0.30443,0.00039,12.9766]
[1776510610722,24.48,76028.74,58.9,0.30443,0.00039,12.9766]
[1776510611522,24.48,76035.96,58.9,0.30723,0.00039,13.03045]
[1776510613143,24.48,76039.96,58.9,0.30878,0.00039,13.06002]
[1776510613337,24.48,76039.96,58.9,0.30878,0.00039,13.06002]
[1776510613541,24.48,76044.65,58.9,0.31061,0.00039,13.09441]
[1776510617849,24.48,76046.96,58.9,0.31152,0.00039,13.1115]
[1776510617852,24.48,76046.96,58.9,0.31152,0.00039,13.1115]
[1776510618580,24.48,76046.96,58.9,0.31152,0.00039,13.1115]
[1776510618610,24.48,76052.31,58.9,0.31361,0.00039,13.15028]
[1776510619447,24.48,76052.31,58.9,0.31361,0.00039,13.15028]
[1776510619564,24.48,76052.31,58.9,0.31361,0.00039,13.15028]
[1776510619603,24.48,76052.31,58.9,0.31361,0.00039,13.15028]
[1776510619659,24.48,76066.49,58.9,0.31917,0.00039,13.25126]
[1776510620590,24.48,76071.43,58.9,0.32111,0.00039,13.28579]
[1776510621057,24.48,76071.43,58.9,0.32111,0.00039,13.28579]
[1776510621878,24.48,76072.1,58.9,0.32137,0.00039,13.29036]
[1776510622474,24.48,76072.1,58.9,0.32137,0.00039,13.29036]
[1776510622699,24.48,76072.1,58.9,0.32137,0.00039,13.29036]
[1776510622605,24.48,76077.75,58.9,0.32359,0.0004,13.3294]
[1776510626399,24.48,76081.72,58.9,0.32514,0.0004,13.35624]
[1776510626400,24.48,76081.72,58.9,0.32514,0.0004,13.35624]
[1776510626425,24.48,76081.72,58.9,0.32514,0.0004,13.35624]
[1776510626700,24.48,76081.72,58.9,0.32514,0.0004,13.35624]
[1776510626692,24.47,76077.32,58.9,0.32339,0.0004,13.32585]
[1776510627640,24.47,76072.21,58.9,0.32136,0.00039,13.29029]
[1776510632675,24.47,76071.87,58.9,0.32113,0.00039,13.28092]
[1776510632747,24.47,76071.87,58.9,0.32113,0.00039,13.28092]
[1776510637095,24.47,76069.17,58.9,0.32004,0.00039,13.26164]
[1776510637712,24.46,76069.16,58.9,0.32003,0.00039,13.26148]
[1776510642747,24.46,76070.75,58.9,0.32065,0.00039,13.2724]
[1776510647157,24.46,76071.78,58.9,0.32105,0.00039,13.27946]
[1776510652825,24.46,76074.77,58.9,0.32221,0.0004,13.29991]
[1776510657157,24.46,76076.03,58.9,0.32269,0.0004,13.30846]
[1776510657860,24.46,76075.88,58.9,0.32263,0.0004,13.30729]
[1776510659875,24.46,76080.78,58.9,0.32456,0.0004,13.34096]
[1776510660793,24.46,76080.78,58.9,0.32456,0.0004,13.34096]
[1776510660794,24.46,76080.78,58.9,0.32456,0.0004,13.34096]
[1776510666927,24.45,76080.95,58.9,0.32459,0.0004,13.34148]
[1776510669139,24.45,76080.79,58.9,0.32453,0.0004,13.34038]
[1776510669147,24.45,76080.79,58.9,0.32453,0.0004,13.34038]
[1776510669163,24.45,76080.79,58.9,0.32453,0.0004,13.34038]
[1776510669452,24.45,76080.79,58.9,0.32453,0.0004,13.34038]
[1776510669588,24.45,76080.79,58.9,0.32453,0.0004,13.34038]
[1776510670143,24.45,76080.79,58.9,0.32452,0.0004,13.34023]
[1776510670568,24.45,76080.79,58.9,0.32452,0.0004,13.34023]
[1776510670765,24.45,76071.53,58.9,0.32084,0.00039,13.27592]
[1776510671710,24.45,76055.83,58.9,0.31466,0.00039,13.16446]
[1776510677810,24.44,76052.93,58.9,0.31349,0.00039,13.14306]
[1776510677812,24.44,76052.93,58.9,0.31349,0.00039,13.14306]
[1776510682757,24.44,76051.25,58.9,0.31283,0.00039,13.13069]
[1776510682792,24.44,76054.58,58.9,0.31413,0.00039,13.1547]
[1776510685055,24.44,76062.19,58.9,0.31711,0.00039,13.20917]
[1776510689676,24.44,76065.93,58.9,0.31858,0.00039,13.23552]
[1776510689768,24.44,76066.62,58.9,0.31884,0.00039,13.24033]
[1776510690568,24.44,76066.62,58.9,0.31884,0.00039,13.24033]
[1776510690643,24.44,76071.06,58.9,0.32059,0.00039,13.27152]
[1776510691061,24.44,76071.06,58.9,0.32059,0.00039,13.27152]
[1776510691509,24.44,76071.06,58.9,0.32059,0.00039,13.27152]
[1776510691769,24.44,76071.8,58.9,0.32082,0.0004,13.27016]
[1776510692786,24.44,76058.08,58.9,0.31541,0.00039,13.17294]
[1776510693034,24.44,76058.08,58.9,0.31541,0.00039,13.17294]
[1776510693206,24.44,76058.08,58.9,0.31541,0.00039,13.17294]
[1776510693228,24.44,76058.28,58.9,0.31548,0.00039,13.17434]
[1776510694122,24.44,76064.67,58.9,0.31799,0.00039,13.21983]
[1776510695294,24.44,76064.67,58.9,0.31799,0.00039,13.21983]
[1776510697345,24.44,76069.3,58.9,0.31981,0.00039,13.25237]
[1776510701780,24.43,76070.4,58.9,0.32023,0.00039,13.25975]
[1776510705199,24.43,76074.75,58.9,0.32192,0.0004,13.2897]
[1776510708796,24.43,76075.06,58.9,0.32203,0.0004,13.29164]
[1776510709111,24.43,76075.15,58.9,0.32206,0.0004,13.29216]
[1776510709501,24.43,76075.15,58.9,0.32206,0.0004,13.29216]
[1776510709595,24.43,76069.22,58.9,0.31971,0.00039,13.25058]
[1776510710370,24.43,76069.22,58.9,0.31971,0.00039,13.25058]
[1776510710565,24.43,76069.22,58.9,0.31971,0.00039,13.25058]
[1776510711809,24.42,76066.22,58.9,0.31852,0.00039,13.22936]
[1776510711812,24.42,76066.22,58.9,0.31852,0.00039,13.22936]
[1776510711813,24.42,76066.22,58.9,0.31852,0.00039,13.22936]
[1776510711842,24.42,76066.22,58.9,0.31852,0.00039,13.22936]
[1776510711849,24.42,76066.22,58.9,0.31852,0.00039,13.22936]
[1776510711720,24.42,76061.31,58.9,0.31659,0.00039,13.19444]
[1776510712081,24.42,76061.31,58.9,0.31659,0.00039,13.19444]
[1776510712565,24.42,76061.31,58.9,0.31659,0.00039,13.19444]
[1776510712634,24.42,76048.29,58.9,0.31148,0.00039,13.10052]
[1776510713755,24.42,76039.2,58.9,0.30794,0.00039,13.03372]
[1776510716714,24.42,76039.69,58.9,0.30813,0.00039,13.03735]
[1776510719298,24.42,76044.7,58.9,0.31008,0.00039,13.07426]
[1776510720724,24.42,76044.7,58.9,0.31008,0.00039,13.07426]
[1776510726865,24.42,76046.39,58.9,0.31074,0.00039,13.08664]
[1776510726866,24.42,76046.39,58.9,0.31074,0.00039,13.08664]
[1776510726878,24.42,76046.39,58.9,0.31074,0.00039,13.08664]
[1776510729565,24.42,76047.82,58.9,0.31129,0.00039,13.09702]
[1776510729572,24.42,76047.82,58.9,0.31129,0.00039,13.09702]
[1776510729666,24.42,76048.37,58.9,0.3115,0.00039,13.10098]
[1776510729869,24.42,76048.37,58.9,0.3115,0.00039,13.10098]
[1776510735875,24.42,76048.3,58.9,0.31149,0.00039,13.10069]
[1776510737406,24.43,76048.19,58.9,0.31145,0.00039,13.09994]
[1776510737433,24.43,76046.94,58.9,0.31096,0.00039,13.09087]
[1776510742077,24.43,76047.29,58.9,0.31111,0.00039,13.09363]
[1776510742407,24.43,76047.29,58.9,0.31111,0.00039,13.09363]
[1776510742421,24.43,76047.29,58.9,0.31111,0.00039,13.09363]
[1776510743357,24.43,76046.61,58.9,0.31085,0.00039,13.08871]
[1776510747267,24.43,76042.96,58.9,0.30942,0.00039,13.06191]
[1776510752540,24.43,76042.78,58.9,0.30928,0.00039,13.05408]
[1776510755476,24.43,76042.78,58.9,0.30928,0.00039,13.05408]
[1776510759222,24.43,76041.59,58.9,0.30883,0.00039,13.04541]
[1776510761362,24.43,76042.59,58.9,0.30922,0.00039,13.05281]
[1776510761376,24.43,76042.59,58.9,0.30922,0.00039,13.05281]
[1776510761457,24.43,76042.59,58.9,0.30922,0.00039,13.05281]
[1776510761709,24.43,76042.59,58.9,0.30922,0.00039,13.05281]
[1776510762843,24.43,76034.03,58.9,0.30589,0.00039,12.98941]
[1776510764627,24.43,76029.11,58.9,0.30399,0.00039,12.95266]
[1776510766118,24.43,76027.92,58.9,0.30353,0.00039,12.94377]
[1776510766641,24.43,76025.82,58.9,0.30273,0.00039,12.928]
[1776510768592,24.43,76024.32,58.9,0.30215,0.00039,12.9167]
[1776510768655,24.43,76025.19,58.9,0.30249,0.00039,12.92333]
[1776510773342,24.43,76025.33,58.9,0.30255,0.00039,12.92457]
[1776510773690,24.43,76025.37,58.9,0.30257,0.00039,12.92491]
[1776510775373,24.43,76025.48,58.9,0.30261,0.00039,12.92577]
[1776510775704,24.43,76019.88,58.9,0.30046,0.00038,12.88332]
[1776510777454,24.43,76016.91,58.9,0.29932,0.00038,12.8607]
[1776510777873,24.43,76016.91,58.9,0.29932,0.00038,12.8607]
[1776510778726,24.43,76005.42,58.9,0.29492,0.00038,12.77208]
[1776510778941,24.43,76005.42,58.9,0.29492,0.00038,12.77208]
[1776510780768,24.43,76006.63,58.9,0.29539,0.00038,12.78157]
[1776510785584,24.44,76003.76,58.9,0.29432,0.00038,12.75966]
[1776510785648,24.44,76003.76,58.9,0.29432,0.00038,12.75966]
[1776510785691,24.44,76003.76,58.9,0.29432,0.00038,12.75966]
[1776510788080,24.44,75999.21,58.9,0.2926,0.00038,12.72444]
[1776510793115,24.44,76002.33,58.9,0.29382,0.00038,12.74949]
[1776510793943,24.44,76002.11,58.9,0.29374,0.00038,12.74789]
[1776510793976,24.44,76002.11,58.9,0.29374,0.00038,12.74789]
[1776510795158,24.44,76001.65,58.9,0.29357,0.00038,12.74441]
[1776510795846,24.44,76000.38,58.9,0.2931,0.00038,12.73461]
[1776510797160,24.45,76000.04,58.9,0.29298,0.00038,12.73208]
[1776510797261,24.45,76000.04,58.9,0.29298,0.00038,12.73223]
[1776510798948,24.45,76000.04,58.9,0.29298,0.00038,12.73223]
[1776510798958,24.45,76000.04,58.9,0.29298,0.00038,12.73223]
[1776510799002,24.45,76000.04,58.9,0.29298,0.00038,12.73223]
[1776510799783,24.45,76000.04,58.9,0.29298,0.00038,12.73223]
[1776510799874,24.45,75995.47,58.9,0.29126,0.00038,12.69664]
[1776510804909,24.45,75996.07,58.9,0.29154,0.00038,12.7023]
[1776510804942,24.45,75996.07,58.9,0.29154,0.00038,12.7023]
[1776510804943,24.45,75996.07,58.9,0.29154,0.00038,12.7023]
[1776510805375,24.45,75996.07,58.9,0.29154,0.00038,12.7023]
[1776510805449,24.45,75996.07,58.9,0.29154,0.00038,12.7023]
[1776510805601,24.45,75996.07,58.9,0.29154,0.00038,12.7023]
[1776510805916,24.46,75988.02,58.9,0.2885,0.00038,12.6388]
[1776510806923,24.46,75982.01,58.9,0.28624,0.00038,12.5909]
[1776510811811,24.46,75980.37,58.9,0.28567,0.00038,12.57853]
[1776510812287,24.46,75970.57,58.9,0.28194,0.00037,12.49309]
[1776510813420,24.46,75970.57,58.9,0.28194,0.00037,12.49309]
[1776510813764,24.47,75965.4,58.9,0.28003,0.00037,12.45123]
[1776510817459,24.47,75959.93,58.9,0.27806,0.00037,12.40768]
[1776510822708,24.48,75958.01,58.9,0.27742,0.00037,12.39334]
[1776510824260,24.48,75956.45,58.9,0.27686,0.00037,12.38085]
[1776510824562,24.49,75957.0,58.9,0.2771,0.00037,12.38619]
[1776510828842,24.49,75961.31,58.9,0.27873,0.00037,12.42245]
[1776510830077,24.5,75965.71,58.9,0.2804,0.00037,12.45919]
[1776510830108,24.5,75965.71,58.9,0.2804,0.00037,12.45919]
[1776510830252,24.5,75965.71,58.9,0.2804,0.00037,12.45919]
[1776510830258,24.5,75972.13,58.9,0.28282,0.00037,12.51205]
[1776510834115,24.51,75976.56,58.9,0.28452,0.00037,12.5488]
[1776510836462,24.51,75975.8,58.9,0.28424,0.00037,12.54268]
[1776510836628,24.51,75975.8,58.9,0.28424,0.00037,12.54268]
[1776510836742,24.51,75975.8,58.9,0.28424,0.00037,12.54268]
[1776510836795,24.51,75975.51,58.9,0.28415,0.00037,12.5408]
[1776510837026,24.51,75975.51,58.9,0.28415,0.00037,12.5408]
[1776510837603,24.51,75987.3,58.9,0.28859,0.00038,12.6354]
[1776510838757,24.51,75993.78,58.9,0.29105,0.00038,12.68682]
[1776510841308,24.51,75991.71,58.9,0.29028,0.00038,12.6709]
[1776510844112,24.52,75996.68,58.9,0.29219,0.00038,12.71053]
[1776510844985,24.52,75998.97,58.9,0.29307,0.00038,12.7286]
[1776510844986,24.52,75998.97,58.9,0.29307,0.00038,12.7286]
[1776510845464,24.52,75998.97,58.9,0.29307,0.00038,12.7286]
[1776510845564,24.52,76004.67,58.9,0.29524,0.00038,12.7731]
[1776510847829,24.52,76009.91,58.9,0.29726,0.00038,12.81396]
[1776510853248,24.53,76010.53,58.9,0.29755,0.00038,12.81991]
[1776510854309,24.53,76010.53,58.9,0.29755,0.00038,12.81991]
[1776510855682,24.53,76011.23,58.9,0.29783,0.00038,12.82546]
[1776510856758,24.53,76014.82,58.9,0.29921,0.00038,12.85309]
[1776510862156,24.54,76020.12,58.9,0.30128,0.00038,12.89401]
[1776510863232,24.54,76020.12,58.9,0.30129,0.00038,12.89425]
[1776510869288,24.54,76022.41,58.9,0.3022,0.00038,12.91207]
[1776510872296,24.54,76022.38,58.9,0.3022,0.00038,12.91206]
[1776510872458,24.54,76022.38,58.9,0.3022,0.00038,12.91206]
[1776510872544,24.55,76021.32,58.9,0.30173,0.00038,12.89777]
[1776510873117,24.55,76021.32,58.9,0.30173,0.00038,12.89777]
[1776510873764,24.55,76014.75,58.9,0.29922,0.00038,12.84801]
[1776510874565,24.55,76014.75,58.9,0.29922,0.00038,12.84801]
[1776510874667,24.55,76010.49,58.9,0.2976,0.00038,12.81557]
[1776510875929,24.55,76010.49,58.9,0.2976,0.00038,12.81557]
[1776510875931,24.55,76010.49,58.9,0.2976,0.00038,12.81557]
[1776510877926,24.55,76002.67,58.9,0.29463,0.00038,12.75544]
[1776510885829,24.56,76003.15,58.9,0.29486,0.00038,12.7601]
[1776510887765,24.56,75998.02,58.9,0.29293,0.00038,12.72057]
[1776510892563,24.56,75996.82,58.9,0.2925,0.00038,12.71179]
[1776510894543,24.56,75994.16,58.9,0.29151,0.00038,12.6913]
[1776510894727,24.56,75989.4,58.9,0.28973,0.00038,12.65407]
[1776510896750,24.57,75986.91,58.9,0.2888,0.00038,12.63462]
[1776510896792,24.57,75986.75,58.9,0.28875,0.00038,12.6336]
[1776510901862,24.57,75986.22,58.9,0.28858,0.00038,12.63]
[1776510902227,24.57,75986.06,58.9,0.28853,0.00038,12.62888]
[1776510902593,24.57,75980.3,58.9,0.28638,0.00037,12.58327]
[1776510904871,24.57,75978.58,58.9,0.28574,0.00037,12.56974]
[1776510905484,24.58,75978.92,58.9,0.28588,0.00037,12.57267]
[1776510906621,24.58,75971.07,58.9,0.28297,0.00037,12.51009]
[1776510911357,24.58,75971.58,58.9,0.28321,0.00037,12.51529]
[1776510915924,24.59,75976.55,58.9,0.28513,0.00037,12.55654]
[1776510918975,24.59,75978.14,58.9,0.28574,0.00037,12.56968]
[1776510919713,24.6,75971.47,58.9,0.28327,0.00037,12.51661]
[1776510921815,24.6,75967.78,58.9,0.28191,0.00037,12.48709]
[1776510927977,24.61,75974.79,58.9,0.2846,0.00037,12.54507]
[1776510933785,24.62,75974.49,58.9,0.28447,0.00037,12.53729]
[1776510934822,24.62,75982.19,58.9,0.28737,0.00037,12.59913]
[1776510935477,24.62,75982.19,58.9,0.28737,0.00037,12.59913]
[1776510936033,24.62,75982.19,58.9,0.28737,0.00037,12.59913]
[1776510936038,24.62,75982.19,58.9,0.28737,0.00037,12.59913]
[1776510935829,24.62,75986.64,58.9,0.28904,0.00038,12.63449]
[1776510936258,24.62,75986.64,58.9,0.28904,0.00038,12.63449]
[1776510936835,24.62,75993.91,58.9,0.29179,0.00038,12.69178]
[1776510938850,24.62,76002.61,58.9,0.2951,0.00038,12.75967]
[1776510943885,24.63,76005.67,58.9,0.29629,0.00038,12.78382]
[1776510946567,24.63,76008.07,58.9,0.29721,0.00038,12.80243]
[1776510946575,24.63,76008.07,58.9,0.29721,0.00038,12.80243]
[1776510946788,24.63,76008.07,58.9,0.29721,0.00038,12.80243]
[1776510946906,24.63,76011.72,58.9,0.2986,0.00038,12.83039]
[1776510948039,24.63,76022.51,58.9,0.30273,0.00038,12.91203]
[1776510948479,24.63,76022.51,58.9,0.30273,0.00038,12.91203]
[1776510949123,24.63,76025.6,58.9,0.30392,0.00038,12.9352]
[1776510949127,24.63,76025.6,58.9,0.30392,0.00038,12.9352]
[1776510949170,24.63,76025.6,58.9,0.30392,0.00038,12.9352]
[1776510951600,24.63,76031.08,58.9,0.30604,0.00039,12.97609]
[1776510952393,24.63,76031.4,58.9,0.30617,0.00039,12.97853]
[1776510952728,24.63,76031.4,58.9,0.30617,0.00039,12.97853]
[1776510952826,24.63,76031.4,58.9,0.30617,0.00039,12.97853]
[1776510952948,24.63,76035.32,58.9,0.30768,0.00039,13.00748]
[1776510954626,24.63,76037.54,58.9,0.30855,0.00039,13.02387]
[1776510954864,24.63,76037.54,58.9,0.30855,0.00039,13.02387]
[1776510955064,24.63,76040.99,58.9,0.30989,0.00039,13.04913]
[1776510955148,24.63,76040.99,58.9,0.30989,0.00039,13.04913]
[1776510955162,24.63,76040.99,58.9,0.30989,0.00039,13.04913]
[1776510955222,24.63,76040.99,58.9,0.30989,0.00039,13.04913]
[1776510955564,24.63,76040.99,58.9,0.30989,0.00039,13.04913]
[1776510955974,24.63,76031.6,58.9,0.30626,0.00039,12.9803]
[1776510961009,24.64,76030.03,58.9,0.30567,0.00038,12.96892]
[1776510961517,24.64,76030.03,58.9,0.30567,0.00038,12.96892]
[1776510961597,24.64,76030.03,58.9,0.30567,0.00038,12.96892]
[1776510961609,24.64,76030.03,58.9,0.30567,0.00038,12.96892]
[1776510961668,24.64,76030.03,58.9,0.30567,0.00038,12.96892]
[1776510962016,24.64,76025.66,58.9,0.30399,0.00038,12.93651]
[1776510963023,24.64,76018.32,58.9,0.30118,0.00038,12.88152]
[1776510964030,24.64,76014.09,58.9,0.29957,0.00038,12.84961]
[1776510964565,24.64,76014.09,58.9,0.29957,0.00038,12.84961]
[1776510965049,24.64,76014.72,58.9,0.29982,0.00038,12.85448]
[1776510967051,24.64,76010.32,58.9,0.29814,0.00038,12.82106]
[1776510969491,24.64,76008.99,58.9,0.29764,0.00038,12.811]
[1776510971534,24.64,76015.78,58.9,0.30023,0.00038,12.86268]
[1776510971650,24.64,76015.78,58.9,0.30023,0.00038,12.86268]
[1776510971700,24.64,76015.78,58.9,0.30023,0.00038,12.86268]
[1776510972086,24.64,76016.58,58.9,0.30053,0.00038,12.86873]
[1776510972122,24.64,76016.58,58.9,0.30053,0.00038,12.86873]
[1776510978489,24.64,76018.35,58.9,0.30124,0.00038,12.8826]
[1776510980820,24.64,76021.78,58.9,0.30256,0.00038,12.90854]
[1776510980822,24.64,76021.78,58.9,0.30256,0.00038,12.90854]
[1776510982903,24.64,76025.78,58.9,0.3041,0.00038,12.93853]
[1776510982904,24.64,76025.78,58.9,0.3041,0.00038,12.93853]
[1776510985031,24.65,76027.54,58.9,0.30478,0.00038,12.95181]
[1776510985120,24.65,76027.54,58.9,0.30478,0.00038,12.95181]
[1776510985436,24.65,76025.54,58.9,0.30403,0.00038,12.93712]
[1776510986770,24.65,76025.54,58.9,0.30403,0.00038,12.93712]
[1776510986813,24.65,76018.47,58.9,0.30132,0.00038,12.88424]
[1776510993233,24.65,76016.56,58.9,0.30052,0.00038,12.86325]
[1776510998569,24.65,76015.63,58.9,0.30017,0.00038,12.85627]
[1776510999157,24.65,76018.03,58.9,0.30109,0.00038,12.87445]
[1776510999276,24.65,76020.46,58.9,0.30202,0.00038,12.89273]
[1776511002295,24.65,76021.42,58.9,0.30239,0.00038,12.9001]
[1776511002297,24.65,76021.07,58.9,0.30226,0.00038,12.89754]
[1776511003885,24.65,76021.07,58.9,0.30226,0.00038,12.89754]
[1776511004129,24.65,76016.18,58.9,0.3004,0.00038,12.86086]
[1776511004365,24.65,76016.18,58.9,0.3004,0.00038,12.86086]
[1776511004477,24.65,76016.18,58.9,0.3004,0.00038,12.86086]
[1776511004565,24.65,76016.18,58.9,0.3004,0.00038,12.86086]
[1776511005729,24.65,76013.56,58.9,0.2994,0.00038,12.84111]
[1776511005776,24.65,76013.56,58.9,0.2994,0.00038,12.84111]
[1776511005877,24.65,76010.91,58.9,0.29839,0.00038,12.82099]
[1776511011360,24.65,76009.92,58.9,0.29803,0.00038,12.81378]
[1776511015388,24.66,76005.63,58.9,0.29642,0.00038,12.7813]
[1776511018937,24.66,76002.97,58.9,0.29542,0.00038,12.76107]
[1776511019037,24.66,76002.67,58.9,0.29532,0.00038,12.75899]
[1776511024464,24.66,76001.93,58.9,0.29507,0.00038,12.75389]
[1776511024600,24.66,76001.93,58.9,0.29507,0.00038,12.75389]
[1776511024676,24.66,76002.21,58.9,0.29518,0.00038,12.75615]
[1776511025465,24.66,76007.12,58.9,0.29705,0.00038,12.79397]
[1776511032987,24.67,76007.91,58.9,0.29737,0.00038,12.80038]
[1776511033119,24.67,76007.91,58.9,0.29737,0.00038,12.80038]
[1776511033047,24.67,76007.87,58.9,0.29737,0.00038,12.80036]
[1776511033429,24.67,76007.87,58.9,0.29737,0.00038,12.80036]
[1776511033483,24.67,76007.87,58.9,0.29737,0.00038,12.80036]
[1776511033500,24.67,76007.87,58.9,0.29737,0.00038,12.80036]
[1776511033569,24.67,76007.87,58.9,0.29737,0.00038,12.80036]
[1776511034068,24.67,75994.84,58.9,0.29244,0.00038,12.7]
[1776511035113,24.67,75971.77,58.9,0.28381,0.00037,12.51789]
[1776511036962,24.67,75973.28,58.9,0.28438,0.00037,12.53024]
[1776511037113,24.67,75979.79,58.9,0.28682,0.00037,12.58233]
[1776511037566,24.67,75979.79,58.9,0.28682,0.00037,12.58233]
[1776511038055,24.67,75979.79,58.9,0.28682,0.00037,12.58233]
[1776511038058,24.67,75979.79,58.9,0.28682,0.00037,12.58233]
[1776511038070,24.67,75979.79,58.9,0.28682,0.00037,12.58233]
[1776511038105,24.67,75979.79,58.9,0.28682,0.00037,12.58233]
[1776511038124,24.67,75983.78,58.9,0.28832,0.00037,12.61408]
[1776511038579,24.67,75983.78,58.9,0.28832,0.00037,12.61408]
[1776511038660,24.67,75989.0,58.9,0.29029,0.00038,12.65537]
[1776511039990,24.67,75989.0,58.9,0.29029,0.00038,12.65537]
[1776511040169,24.68,75991.42,58.9,0.29121,0.00038,12.67451]
[1776511041591,24.68,75995.7,58.9,0.29284,0.00038,12.7082]
[1776511044104,24.68,75996.8,58.9,0.29326,0.00038,12.71689]
[1776511050049,24.69,75998.36,58.9,0.29392,0.00038,12.73026]
[1776511050165,24.69,75998.36,58.9,0.29392,0.00038,12.73026]
[1776511056007,24.69,75995.35,58.9,0.29275,0.00038,12.70113]
[1776511060167,24.7,75997.06,58.9,0.29343,0.00038,12.71515]
[1776511068066,24.7,76000.57,58.9,0.2948,0.00038,12.74318]
[1776511068571,24.71,76000.54,58.9,0.2948,0.00038,12.74319]
[1776511068581,24.71,76000.54,58.9,0.2948,0.00038,12.74319]
[1776511069052,24.71,76004.13,58.9,0.29617,0.00038,12.77088]
[1776511071040,24.71,76009.05,58.9,0.29805,0.00038,12.80876]
[1776511075339,24.71,76007.46,58.9,0.29748,0.00038,12.79726]
[1776511075838,24.71,76005.47,58.9,0.29673,0.00038,12.78224]
[1776511077325,24.72,76003.2,58.9,0.29588,0.00038,12.76503]
[1776511082492,24.72,76003.15,58.9,0.29589,0.00038,12.76524]
[1776511088733,24.72,76001.36,58.9,0.29524,0.00038,12.75213]
[1776511090943,24.72,76009.72,58.9,0.29843,0.00038,12.81623]
[1776511091565,24.72,76009.72,58.9,0.29843,0.00038,12.81623]
[1776511091950,24.73,76009.78,58.9,0.29845,0.00038,12.81674]
[1776511095410,24.73,76012.07,58.9,0.29934,0.00038,12.83448]
[1776511095415,24.73,76012.07,58.9,0.29934,0.00038,12.83448]
[1776511100583,24.73,76014.07,58.9,0.30013,0.00038,12.85006]
[1776511102994,24.73,76013.95,58.9,0.30009,0.00038,12.84932]
[1776511103000,24.73,76013.95,58.9,0.30009,0.00038,12.84932]
[1776511103167,24.73,76013.95,58.9,0.30009,0.00038,12.84932]
[1776511104314,24.73,76016.38,58.9,0.30103,0.00038,12.86784]
[1776511104395,24.73,76016.38,58.9,0.30103,0.00038,12.86784]
[1776511104448,24.73,76016.38,58.9,0.30103,0.00038,12.86784]
[1776511104578,24.73,76016.38,58.9,0.30103,0.00038,12.86784]
[1776511106256,24.74,76024.88,58.9,0.30428,0.00038,12.9315]
[1776511106760,24.74,76024.88,58.9,0.30428,0.00038,12.9315]
[1776511107234,24.74,76031.6,58.9,0.30686,0.00038,12.98114]
[1776511110084,24.74,76041.28,58.9,0.3106,0.00039,13.05168]
[1776511115120,24.73,76041.95,58.9,0.31077,0.00039,13.04974]
[1776511119148,24.73,76046.9,58.9,0.31268,0.00039,13.08515]
[1776511121697,24.73,76051.01,58.9,0.31426,0.00039,13.11432]
[1776511122169,24.73,76050.88,58.9,0.31421,0.00039,13.1133]
[1776511127204,24.73,76048.66,58.9,0.31334,0.00039,13.09735]
[1776511129166,24.73,76046.9,58.9,0.31265,0.00039,13.08475]
[1776511129218,24.73,76047.05,58.9,0.31271,0.00039,13.08583]
[1776511134253,24.73,76048.76,58.9,0.31337,0.00039,13.09798]
[1776511140154,24.73,76048.97,58.9,0.31345,0.00039,13.09941]
[1776511140167,24.73,76048.97,58.9,0.31345,0.00039,13.09941]
[1776511140244,24.73,76049.03,58.9,0.31347,0.00039,13.09978]
[1776511142210,24.73,76049.01,58.9,0.31346,0.00039,13.09963]
[1776511142309,24.73,76049.05,58.9,0.31348,0.00039,13.10005]
[1776511144311,24.73,76049.17,58.9,0.31354,0.00039,13.10105]
[1776511144490,24.73,76049.44,58.9,0.31365,0.00039,13.10312]
[1776511145832,24.73,76054.83,58.9,0.31576,0.00039,13.14165]
[1776511150175,24.74,76056.17,58.9,0.31629,0.00039,13.15132]
[1776511150461,24.74,76056.27,58.9,0.31634,0.00039,13.15224]
[1776511150543,24.74,76056.43,58.9,0.31641,0.00039,13.15337]
[1776511157373,24.74,76059.7,58.9,0.31772,0.00039,13.17708]
[1776511161145,24.75,76060.79,58.9,0.31818,0.00039,13.18529]
[1776511161566,24.75,76061.22,58.9,0.31836,0.00039,13.18858]
[1776511162166,24.75,76061.22,58.9,0.31836,0.00039,13.18858]
[1776511162175,24.75,76061.22,58.9,0.31836,0.00039,13.18858]
[1776511162255,24.75,76065.92,58.9,0.32021,0.00039,13.22141]
[1776511163026,24.75,76075.12,58.9,0.32383,0.00039,13.2848]
[1776511163618,24.77,76081.13,58.9,0.32629,0.00039,13.32711]
[1776511169621,24.81,76081.03,58.9,0.32653,0.00039,13.33107]
[1776511175764,24.82,76083.21,58.9,0.32741,0.00039,13.3407]
[1776511176565,24.82,76083.32,58.9,0.32746,0.00039,13.34162]
[1776511176874,24.83,76093.62,58.9,0.33153,0.0004,13.40979]
[1776511179376,24.83,76096.95,58.9,0.33285,0.0004,13.43154]
[1776511180120,24.83,76096.95,58.9,0.33285,0.0004,13.43154]
[1776511180158,24.83,76096.95,58.9,0.33285,0.0004,13.43154]
[1776511180242,24.83,76096.96,58.9,0.33286,0.0004,13.4316]
[1776511182668,24.83,76098.67,58.9,0.33353,0.0004,13.44264]
[1776511182831,24.83,76098.67,58.9,0.33353,0.0004,13.44264]
[1776511183499,24.83,76099.17,58.9,0.33373,0.0004,13.44585]
[1776511184239,24.82,76085.9,58.9,0.32844,0.00039,13.35816]
[1776511190114,24.82,76085.75,58.9,0.32838,0.00039,13.35711]
[1776511190215,24.82,76085.94,58.9,0.32845,0.00039,13.35836]
[1776511192389,24.82,76085.06,58.9,0.3281,0.00039,13.35237]
[1776511192393,24.82,76085.06,58.9,0.3281,0.00039,13.35237]
[1776511192850,24.82,76085.06,58.9,0.3281,0.00039,13.35237]
[1776511193801,24.82,76083.02,58.9,0.32729,0.00039,13.33869]
[1776511194254,24.82,76075.09,58.9,0.32417,0.00039,13.28522]
[1776511194677,24.82,76068.47,58.9,0.32158,0.00039,13.24]
[1776511195687,24.82,76068.47,58.9,0.32158,0.00039,13.24]
[1776511195893,24.82,76068.47,58.9,0.32158,0.00039,13.24]
[1776511195961,24.82,76067.64,58.9,0.32125,0.00039,13.2343]
[1776511197021,24.82,76067.64,58.9,0.32125,0.00039,13.2343]
[1776511197340,24.82,76073.32,58.9,0.32348,0.00039,13.27319]
[1776511197455,24.82,76073.32,58.9,0.32348,0.00039,13.27319]
[1776511197945,24.82,76076.26,58.9,0.32463,0.00039,13.29313]
[1776511200503,24.82,76076.36,58.9,0.32467,0.00039,13.29389]
[1776511201081,24.82,76076.36,58.9,0.32467,0.00039,13.29389]
[1776511201212,24.82,76076.36,58.9,0.32467,0.00039,13.29389]
[1776511201343,24.82,76076.36,58.9,0.32467,0.00039,13.29389]
[1776511201295,24.82,76078.74,58.9,0.32561,0.00039,13.30999]
[1776511201364,24.82,76078.74,58.9,0.32561,0.00039,13.30999]
[1776511201405,24.82,76078.74,58.9,0.32561,0.00039,13.30999]
[1776511201726,24.82,76076.04,58.9,0.32454,0.00039,13.29171]
[1776511202733,24.82,76071.66,58.9,0.32283,0.00039,13.2619]
[1776511207176,24.82,76068.92,58.9,0.32175,0.00039,13.24313]
[1776511207246,24.82,76068.92,58.9,0.32175,0.00039,13.24313]
[1776511207273,24.82,76068.98,58.9,0.32178,0.00039,13.24354]
[1776511208663,24.82,76070.18,58.9,0.32225,0.00039,13.25183]
[1776511208993,24.82,76070.18,58.9,0.32225,0.00039,13.25183]
[1776511209197,24.82,76079.16,58.9,0.32577,0.00039,13.31284]
[1776511210775,24.82,76078.37,58.9,0.32546,0.00039,13.30754]
[1776511211508,24.82,76079.13,58.9,0.32576,0.00039,13.31268]
[1776511212260,24.82,76081.43,58.9,0.32667,0.00039,13.32815]
[1776511214663,24.82,76082.71,58.9,0.32718,0.00039,13.33676]
[1776511214675,24.82,76082.71,58.9,0.32718,0.00039,13.33676]
[1776511215002,24.82,76082.71,58.9,0.32718,0.00039,13.33676]
[1776511215783,24.82,76085.87,58.9,0.32842,0.00039,13.35784]
[1776511215825,24.82,76092.02,58.9,0.33085,0.0004,13.39848]
[1776511218691,24.82,76092.6,58.9,0.33108,0.0004,13.4023]
[1776511220562,24.82,76092.55,58.9,0.33106,0.0004,13.40199]
[1776511220566,24.82,76092.55,58.9,0.33106,0.0004,13.40199]
[1776511220639,24.82,76092.55,58.9,0.33106,0.0004,13.40199]
[1776511220677,24.82,76092.55,58.9,0.33106,0.0004,13.40199]
[1776511220723,24.82,76092.55,58.9,0.33106,0.0004,13.40199]
[1776511221126,24.82,76089.65,58.9,0.32992,0.00039,13.38293]
[1776511226516,24.82,76087.56,58.9,0.32908,0.00039,13.36889]
[1776511226518,24.82,76087.56,58.9,0.32908,0.00039,13.36889]
[1776511226745,24.82,76087.56,58.9,0.32908,0.00039,13.36889]
[1776511226748,24.82,76087.56,58.9,0.32908,0.00039,13.36889]
[1776511228566,24.82,76088.74,58.9,0.32954,0.00039,13.37663]
[1776511228568,24.82,76088.74,58.9,0.32954,0.00039,13.37663]
[1776511228722,24.82,76088.74,58.9,0.32954,0.00039,13.37663]
[1776511228777,24.82,76088.74,58.9,0.32954,0.00039,13.37663]
[1776511229218,24.82,76082.18,58.9,0.32695,0.00039,13.33296]
[1776511230757,24.81,76079.91,58.9,0.32605,0.00039,13.31765]
[1776511236971,24.81,76078.4,58.9,0.32536,0.00039,13.30051]
[1776511242006,24.81,76074.18,58.9,0.32369,0.00039,13.27169]
[1776511243565,24.81,76070.98,58.9,0.32244,0.00039,13.24984]
[1776511244077,24.81,76070.98,58.9,0.32244,0.00039,13.24984]
[1776511244254,24.81,76070.98,58.9,0.32244,0.00039,13.24984]
[1776511244309,24.81,76063.38,58.9,0.31947,0.00039,13.19749]
[1776511244813,24.81,76063.38,58.9,0.31947,0.00039,13.19749]
[1776511244820,24.81,76063.38,58.9,0.31947,0.00039,13.19749]
[1776511245028,24.81,76055.79,58.9,0.31651,0.00039,13.14448]
[1776511245418,24.81,76055.79,58.9,0.31651,0.00039,13.14448]
[1776511246035,24.81,76056.09,58.9,0.31662,0.00039,13.14654]
[1776511247757,24.81,76053.45,58.9,0.3156,0.00039,13.12791]
[1776511248049,24.81,76054.11,58.9,0.31585,0.00039,13.13256]
[1776511249056,24.81,76060.53,58.9,0.31835,0.00039,13.17754]
[1776511254111,24.81,76060.29,58.9,0.31825,0.00039,13.17586]
[1776511256105,24.81,76054.51,58.9,0.31601,0.00039,13.13537]
[1776511261140,24.81,76051.25,58.9,0.31475,0.00039,13.11257]
[1776511262177,24.81,76051.25,58.9,0.31475,0.00039,13.11257]
[1776511262284,24.81,76051.25,58.9,0.31475,0.00039,13.11257]
[1776511268834,24.81,76051.49,58.9,0.31486,0.00039,13.11455]
[1776511268937,24.81,76051.49,58.9,0.31487,0.00039,13.11464]
[1776511274231,24.81,76051.6,58.9,0.31492,0.00039,13.11555]
[1776511279266,24.81,76051.67,58.9,0.31495,0.00039,13.11618]
[1776511284301,24.81,76051.71,58.9,0.31497,0.00039,13.11655]
[1776511290135,24.81,76051.85,58.9,0.31503,0.00039,13.11756]
[1776511290139,24.81,76051.85,58.9,0.31503,0.00039,13.11756]
[1776511290423,24.81,76055.68,58.9,0.31652,0.00039,13.14459]
[1776511291674,24.82,76057.03,58.9,0.31697,0.00039,13.14756]
[1776511291905,24.82,76057.03,58.9,0.31697,0.00039,13.14756]
[1776511292358,24.82,76057.26,58.9,0.31707,0.00039,13.14921]
[1776511294090,24.81,76057.73,58.9,0.31724,0.00039,13.15237]
[1776511294372,24.81,76064.0,58.9,0.31968,0.00039,13.1959]
[1776511295379,24.81,76068.68,58.9,0.3215,0.00039,13.22803]
[1776511297019,24.81,76068.27,58.9,0.32133,0.00039,13.22505]
[1776511298804,24.81,76071.52,58.9,0.32258,0.00039,13.247]
[1776511301151,24.8,76074.36,58.9,0.32367,0.00039,13.266]
[1776511302195,24.8,76075.05,58.9,0.32393,0.00039,13.27051]
[1776511303068,24.8,76075.46,58.9,0.32408,0.00039,13.27308]
[1776511303218,24.8,76075.46,58.9,0.32408,0.00039,13.27308]
[1776511304079,24.8,76077.31,58.9,0.3248,0.00039,13.28546]
[1776511305276,24.8,76079.63,58.9,0.3257,0.00039,13.30094]
[1776511310669,24.79,76081.11,58.9,0.32623,0.00039,13.31]
[1776511312021,24.79,76081.31,58.9,0.32628,0.00039,13.31097]
[1776511312036,24.79,76081.31,58.9,0.32628,0.00039,13.31097]
[1776511312054,24.79,76081.31,58.9,0.32628,0.00039,13.31097]
[1776511312094,24.79,76081.31,58.9,0.32628,0.00039,13.31097]
[1776511312277,24.79,76081.31,58.9,0.32628,0.00039,13.31097]
[1776511312379,24.79,76081.31,58.9,0.32627,0.00039,13.31079]
[1776511314411,24.78,76078.97,58.9,0.32533,0.00039,13.29474]
[1776511314777,24.78,76076.3,58.9,0.32427,0.00039,13.27639]
[1776511315448,24.78,76076.3,58.9,0.32427,0.00039,13.27639]
[1776511315213,24.78,76076.3,58.9,0.32425,0.00039,13.27612]
[1776511315860,24.78,76080.41,58.9,0.32586,0.00039,13.30371]
[1776511316536,24.78,76080.41,58.9,0.32586,0.00039,13.30371]
[1776511321483,24.76,76083.36,58.9,0.32694,0.00039,13.32221]
[1776511321991,24.76,76093.56,58.9,0.33096,0.0004,13.38973]
[1776511322769,24.76,76093.56,58.9,0.33096,0.0004,13.38973]
[1776511323396,24.76,76093.56,58.9,0.33096,0.0004,13.38973]
[1776511322795,24.76,76100.15,58.9,0.33356,0.0004,13.43253]
[1776511328798,24.65,76103.99,58.9,0.33435,0.0004,13.44571]
[1776511330004,24.59,76103.66,58.9,0.33385,0.0004,13.43775]
[1776511330049,24.59,76103.66,58.9,0.33385,0.0004,13.43775]
[1776511335324,24.58,76103.69,58.9,0.33378,0.0004,13.43672]
[1776511335346,24.58,76103.69,58.9,0.33378,0.0004,13.43672]
[1776511335581,24.57,76103.69,58.9,0.33374,0.0004,13.4361]
[1776511340903,24.53,76108.32,58.9,0.33536,0.0004,13.46244]
[1776511347176,24.49,76110.06,58.9,0.33578,0.0004,13.46934]
[1776511347832,24.46,76109.88,58.9,0.3355,0.0004,13.46486]
[1776511348119,24.46,76109.88,58.9,0.3355,0.0004,13.46486]
[1776511348122,24.46,76109.88,58.9,0.3355,0.0004,13.46486]
[1776511348436,24.46,76110.14,58.9,0.33558,0.0004,13.46626]
[1776511348640,24.46,76110.14,58.9,0.33558,0.0004,13.46626]
[1776511348989,24.43,76116.46,58.9,0.33798,0.00041,13.50469]
[1776511350157,24.43,76116.46,58.9,0.33798,0.00041,13.50469]
[1776511356807,24.26,76120.75,58.9,0.33854,0.00041,13.50863]
[1776511358218,24.26,76120.75,58.9,0.33854,0.00041,13.50863]
[1776511358222,24.26,76120.75,58.9,0.33854,0.00041,13.50863]
[1776511360408,24.25,76120.96,58.9,0.33859,0.00041,13.50946]
[1776511361031,24.25,76121.41,58.9,0.33876,0.00041,13.5121]
[1776511361829,24.25,76121.72,58.9,0.33887,0.00041,13.51383]
[1776511363545,24.22,76124.32,58.9,0.33975,0.00041,13.52782]
[1776511363560,24.22,76124.32,58.9,0.33975,0.00041,13.52782]
[1776511363614,24.22,76124.32,58.9,0.33975,0.00041,13.52782]
[1776511363625,24.22,76124.32,58.9,0.33975,0.00041,13.52782]
[1776511363725,24.22,76124.32,58.9,0.33975,0.00041,13.52782]
[1776511363856,24.19,76119.65,58.9,0.33768,0.00041,13.49519]
[1776511365372,24.19,76113.2,58.9,0.33503,0.00041,13.45263]
[1776511370921,24.17,76113.97,58.9,0.33523,0.00041,13.45596]
[1776511373816,24.17,76114.03,58.9,0.33522,0.00041,13.45576]
[1776511373817,24.17,76114.03,58.9,0.33522,0.00041,13.45576]
[1776511377773,24.16,76112.84,58.9,0.33465,0.00041,13.44666]
[1776511377784,24.16,76112.84,58.9,0.33465,0.00041,13.44666]
[1776511385019,24.13,76116.82,58.9,0.33611,0.00041,13.47026]
[1776511390054,24.11,76117.15,58.9,0.33614,0.00041,13.4708]
[1776511397103,24.09,76119.19,58.9,0.33683,0.00041,13.48188]
[1776511398150,24.09,76119.19,58.9,0.33683,0.00041,13.48188]
[1776511398472,24.09,76119.19,58.9,0.33683,0.00041,13.48188]
[1776511398521,24.09,76119.19,58.9,0.33683,0.00041,13.48188]
[1776511398563,24.09,76122.45,58.9,0.33815,0.00041,13.50286]
[1776511398702,24.09,76122.45,58.9,0.33815,0.00041,13.50286]
[1776511398823,24.09,76122.45,58.9,0.33815,0.00041,13.50286]
[1776511398923,24.09,76122.45,58.9,0.33815,0.00041,13.50286]
[1776511399447,24.09,76103.19,58.9,0.33024,0.00041,13.37444]
[1776511400328,24.09,76103.19,58.9,0.33024,0.00041,13.37444]
[1776511400406,24.08,76097.09,58.9,0.32774,0.00041,13.33251]
[1776511403058,24.08,76099.86,58.9,0.32883,0.00041,13.35089]
[1776511403607,24.07,76099.96,58.9,0.32886,0.00041,13.35127]
[1776511403651,24.07,76099.96,58.9,0.32886,0.00041,13.35127]
[1776511404396,24.07,76099.96,58.9,0.32886,0.00041,13.35127]
[1776511406116,24.07,76103.63,58.9,0.33032,0.00041,13.37569]
[1776511407588,24.04,76103.97,58.9,0.33026,0.00041,13.37482]
[1776511407904,24.04,76103.97,58.9,0.33026,0.00041,13.37482]
[1776511407947,24.04,76103.97,58.9,0.33026,0.00041,13.37482]
[1776511408101,24.04,76103.97,58.9,0.33026,0.00041,13.37482]
[1776511408112,24.04,76103.97,58.9,0.33026,0.00041,13.37482]
[1776511408460,24.04,76095.63,58.9,0.32684,0.00041,13.31735]
[1776511414432,24.03,76093.15,58.9,0.32568,0.00041,13.2923]
[1776511420273,24.01,76097.33,58.9,0.32727,0.00041,13.31928]
[1776511426315,23.99,76099.64,58.9,0.3281,0.00041,13.3335]
[1776511426980,23.99,76099.64,58.9,0.3281,0.00041,13.3335]
[1776511429962,23.99,76103.74,58.9,0.32972,0.00041,13.3607]
[1776511437394,23.96,76104.6,58.9,0.32993,0.00041,13.36414]
[1776511441830,23.96,76103.59,58.9,0.32946,0.00041,13.35632]
[1776511447463,23.94,76100.81,58.9,0.3282,0.00041,13.33521]
[1776511453358,23.93,76100.86,58.9,0.32816,0.00041,13.3347]
[1776511453364,23.93,76100.86,58.9,0.32816,0.00041,13.3347]
[1776511457223,23.91,76105.23,58.9,0.32985,0.00041,13.36296]
[1776511458522,23.91,76103.92,58.9,0.32929,0.00041,13.35368]
[1776511463576,23.9,76106.51,58.9,0.33024,0.00041,13.36962]
[1776511468610,23.88,76107.1,58.9,0.33039,0.00041,13.37216]
[1776511473645,23.87,76106.37,58.9,0.32994,0.00041,13.35919]
[1776511478680,23.86,76105.53,58.9,0.3295,0.00041,13.35199]
[1776511481031,23.85,76105.92,58.9,0.32965,0.00041,13.35438]
[1776511487506,23.84,76107.52,58.9,0.33021,0.00041,13.36391]
[1776511492785,23.82,76104.62,58.9,0.32888,0.00041,13.34172]
[1776511499357,23.81,76103.84,58.9,0.32848,0.00041,13.33498]
[1776511502408,23.8,76103.57,58.9,0.32834,0.00041,13.33258]
[1776511502660,23.8,76103.9,58.9,0.32842,0.00041,13.33407]
[1776511502855,23.8,76098.99,58.9,0.3264,0.00041,13.29991]
[1776511503864,23.77,76094.8,58.9,0.32448,0.00041,13.26708]
[1776511509904,23.71,76094.06,58.9,0.32377,0.00041,13.25493]
[1776511514939,23.7,76093.99,58.9,0.32364,0.00041,13.25285]
[1776511519540,23.69,76092.24,58.9,0.32288,0.00041,13.23961]
[1776511520008,23.69,76092.66,58.9,0.32304,0.00041,13.24235]
[1776511524292,23.68,76091.45,58.9,0.32248,0.00041,13.23271]
[1776511526188,23.68,76091.28,58.9,0.32238,0.00041,13.23101]
[1776511527734,23.67,76092.04,58.9,0.32267,0.00041,13.23596]
[1776511528254,23.67,76092.04,58.9,0.32267,0.00041,13.23596]
[1776511534073,23.66,76091.19,58.9,0.32215,0.00041,13.22168]
[1776511539109,23.65,76092.73,58.9,0.32271,0.00041,13.23154]
[1776511544144,23.64,76093.76,58.9,0.32307,0.00041,13.23772]
[1776511545168,23.64,76093.76,58.9,0.32307,0.00041,13.23772]
[1776511552200,23.62,76095.83,58.9,0.32381,0.00041,13.25052]
[1776511555470,23.62,76095.58,58.9,0.32367,0.00041,13.24825]
[1776511557172,23.61,76097.6,58.9,0.32448,0.00041,13.26216]
[1776511559661,23.61,76098.8,58.9,0.32494,0.00041,13.27018]
[1776511566345,23.6,76101.0,58.9,0.32576,0.00041,13.28424]
[1776511566347,23.6,76101.0,58.9,0.32576,0.00041,13.28424]
[1776511567499,23.6,76099.79,58.9,0.32525,0.00041,13.27547]
[1776511567539,23.59,76094.03,58.9,0.32286,0.00041,13.23416]
[1776511569563,23.59,76092.91,58.9,0.32238,0.00041,13.2259]
[1776511575361,23.58,76089.91,58.9,0.32106,0.00041,13.20286]
[1776511577663,23.58,76083.1,58.9,0.31824,0.00041,13.15289]
[1776511577819,23.58,76083.1,58.9,0.31824,0.00041,13.15289]
[1776511580836,23.57,76078.07,58.9,0.31615,0.00041,13.1154]
[1776511581403,23.57,76077.86,58.9,0.31605,0.00041,13.11371]
[1776511582464,23.57,76077.86,58.9,0.31605,0.00041,13.11371]
[1776511584017,23.57,76077.03,58.9,0.31569,0.00041,13.10721]
[1776511588631,23.56,76075.72,58.9,0.31511,0.00041,13.09669]
[1776511593569,23.56,76074.77,58.9,0.31461,0.00041,13.08232]
[1776511593570,23.56,76074.77,58.9,0.31461,0.00041,13.08232]
[1776511599529,23.55,76076.5,58.9,0.31527,0.00041,13.09421]
[1776511603291,23.55,76075.95,58.9,0.31503,0.00041,13.09001]
[1776511603392,23.55,76075.95,58.9,0.31502,0.00041,13.0897]
[1776511608475,23.54,76077.83,58.9,0.31576,0.00041,13.10324]
[1776511608493,23.54,76077.83,58.9,0.31576,0.00041,13.10324]
[1776511608593,23.54,76076.59,58.9,0.31525,0.00041,13.09392]
[1776511610607,23.54,76070.79,58.9,0.31286,0.00041,13.05035]
[1776511612339,23.54,76070.15,58.9,0.3126,0.00041,13.04545]
[1776511612441,23.54,76070.15,58.9,0.31259,0.00041,13.04536]
[1776511617656,23.54,76070.66,58.9,0.31278,0.00041,13.04882]
[1776511622690,23.53,76074.02,58.9,0.31413,0.00041,13.07359]
[1776511627726,23.53,76072.87,58.9,0.31363,0.00041,13.06448]
[1776511635782,23.52,76072.69,58.9,0.31351,0.00041,13.06235]
[1776511641823,23.52,76072.72,58.9,0.31349,0.00041,13.062]
[1776511646859,23.52,76074.76,58.9,0.3143,0.00041,13.07677]
[1776511651894,23.51,76078.03,58.9,0.31554,0.00041,13.09393]
[1776511656929,23.51,76079.04,58.9,0.31591,0.00041,13.10077]
[1776511662781,23.5,76081.56,58.9,0.31692,0.00041,13.11887]
[1776511662816,23.5,76081.56,58.9,0.31692,0.00041,13.11887]
[1776511668353,23.5,76080.95,58.9,0.31665,0.00041,13.11405]
[1776511674051,23.49,76081.36,58.9,0.31672,0.00041,13.11543]
[1776511682074,23.48,76081.36,58.9,0.3167,0.00041,13.11497]
[1776511683116,23.48,76074.84,58.9,0.31396,0.00041,13.06548]
[1776511690340,23.47,76076.83,58.9,0.31475,0.00041,13.07974]
[1776511696063,23.46,76075.65,58.9,0.31421,0.00041,13.06991]
[1776511701401,23.46,76073.13,58.9,0.31314,0.00041,13.05041]
[1776511706537,23.46,76071.36,58.9,0.31238,0.00041,13.03655]
[1776511714548,23.45,76071.58,58.9,0.31237,0.00041,13.03105]
[1776511721382,23.45,76071.81,58.9,0.31241,0.00041,13.03183]
[1776511726417,23.44,76071.0,58.9,0.31205,0.00041,13.02523]
[1776511731452,23.44,76071.0,58.9,0.31203,0.00041,13.02478]
[1776511736521,23.44,76070.32,58.9,0.31173,0.00041,13.01927]
[1776511738501,23.43,76074.8,58.9,0.31355,0.00041,13.05283]
[1776511743535,23.43,76073.78,58.9,0.31311,0.00041,13.04462]
[1776511752599,23.42,76074.11,58.9,0.31319,0.00041,13.04615]
[1776511757634,23.42,76075.82,58.9,0.31386,0.00041,13.05846]
[1776511762570,23.41,76079.65,58.9,0.31541,0.00041,13.08664]
[1776511762618,23.41,76079.65,58.9,0.31541,0.00041,13.08664]
[1776511762722,23.41,76079.65,58.9,0.31541,0.00041,13.08664]
[1776511762995,23.41,76081.89,58.9,0.31632,0.00041,13.10319]
[1776511765090,23.41,76089.16,58.9,0.31931,0.00041,13.15662]
[1776511765690,23.41,76096.83,58.9,0.32249,0.00042,13.21235]
[1776511766192,23.41,76096.83,58.9,0.32249,0.00042,13.21235]
[1776511766697,23.41,76098.28,58.9,0.32308,0.00042,13.22262]
[1776511769554,23.41,76098.35,58.9,0.32309,0.00042,13.22279]
[1776511769885,23.41,76098.35,58.9,0.32309,0.00042,13.22279]
[1776511770725,23.4,76099.13,58.9,0.3234,0.00042,13.22807]
[1776511775760,23.4,76098.79,58.9,0.32313,0.00042,13.21823]
[1776511781802,23.39,76098.83,58.9,0.32309,0.00042,13.21753]
[1776511786836,23.38,76101.45,58.9,0.32414,0.00042,13.23562]
[1776511791915,23.35,76102.45,58.9,0.32434,0.00042,13.2392]
[1776511794626,23.32,76103.19,58.9,0.32445,0.00042,13.24119]
[1776511799055,23.27,76104.89,58.9,0.32475,0.00042,13.24649]
[1776511800654,23.26,76104.86,58.9,0.32473,0.00042,13.24611]
[1776511800917,23.26,76104.86,58.9,0.32473,0.00042,13.24611]
[1776511800935,23.26,76100.03,58.9,0.32269,0.00042,13.211]
[1776511803818,23.26,76096.5,58.9,0.3212,0.00042,13.1849]
[1776511808991,23.25,76095.58,58.9,0.32076,0.00042,13.17722]
[1776511815033,23.25,76100.54,58.9,0.32278,0.00042,13.21256]
[1776511816300,23.25,76100.54,58.9,0.32278,0.00042,13.21256]
[1776511817259,23.24,76103.23,58.9,0.32389,0.00042,13.23172]
[1776511817420,23.24,76103.23,58.9,0.32389,0.00042,13.23172]
[1776511817546,23.24,76103.14,58.9,0.32384,0.00042,13.23094]
[1776511819728,23.24,76105.08,58.9,0.32465,0.00042,13.24484]
[1776511824631,23.24,76108.89,58.9,0.32621,0.00042,13.27153]
[1776511825923,23.23,76109.0,58.9,0.32625,0.00042,13.27217]
[1776511825927,23.23,76109.0,58.9,0.32625,0.00042,13.27217]
[1776511831148,23.23,76110.44,58.9,0.32673,0.00042,13.27498]
[1776511837190,23.22,76111.3,58.9,0.32703,0.00042,13.28011]
[1776511843233,23.21,76112.04,58.9,0.32728,0.00042,13.28434]
[1776511849275,23.2,76114.58,58.9,0.32828,0.00042,13.3011]
[1776511854310,23.19,76114.04,58.9,0.32799,0.00042,13.29631]
[1776511857871,23.19,76114.01,58.9,0.32797,0.00042,13.29591]
[1776511858075,23.18,76114.01,58.9,0.32794,0.00042,13.29553]
[1776511860629,23.18,76115.28,58.9,0.32846,0.00042,13.3042]
[1776511860633,23.18,76115.28,58.9,0.32846,0.00042,13.3042]
[1776511864147,23.18,76117.58,58.9,0.3294,0.00042,13.31991]
[1776511864990,23.18,76117.58,58.9,0.3294,0.00042,13.31991]
[1776511866251,23.17,76118.93,58.9,0.32994,0.00042,13.32903]
[1776511868418,23.17,76119.35,58.9,0.33008,0.00042,13.33136]
[1776511874452,23.15,76122.44,58.9,0.3313,0.00043,13.35152]
[1776511877120,23.15,76122.44,58.9,0.33127,0.00043,13.35108]
[1776511878126,23.15,76122.44,58.9,0.33126,0.00043,13.35084]
[1776511880679,23.15,76122.44,58.9,0.33126,0.00043,13.35084]
[1776511880688,23.15,76122.44,58.9,0.33126,0.00043,13.35084]
[1776511880883,23.14,76122.43,58.9,0.33121,0.00043,13.35008]
[1776511884846,23.14,76122.44,58.9,0.33119,0.00043,13.34972]
[1776511884895,23.14,76122.44,58.9,0.33119,0.00043,13.34972]
[1776511884913,23.14,76122.44,58.9,0.33119,0.00043,13.34972]
[1776511885478,23.13,76123.38,58.9,0.33156,0.00043,13.35587]
[1776511885510,23.13,76123.38,58.9,0.33156,0.00043,13.35587]
[1776511885973,23.13,76123.38,58.9,0.33156,0.00043,13.35587]
[1776511885977,23.13,76123.38,58.9,0.33156,0.00043,13.35587]
[1776511886001,23.13,76127.28,58.9,0.33321,0.00043,13.38287]
[1776511886686,23.13,76127.28,58.9,0.33321,0.00043,13.38287]
[1776511887456,23.13,76127.64,58.9,0.33335,0.00043,13.38521]
[1776511887940,23.13,76129.87,58.9,0.3343,0.00043,13.4005]
[1776511889740,23.13,76132.69,58.9,0.33549,0.00043,13.41975]
[1776511889761,23.13,76132.69,58.9,0.33549,0.00043,13.41975]
[1776511889902,23.13,76132.69,58.9,0.33549,0.00043,13.41975]
[1776511889946,23.12,76133.59,58.9,0.33586,0.00043,13.42574]
[1776511890175,23.12,76133.59,58.9,0.33586,0.00043,13.42574]
[1776511892451,23.12,76138.4,58.9,0.33785,0.00043,13.45185]
[1776511892883,23.12,76138.4,58.9,0.33785,0.00043,13.45185]
[1776511893001,23.12,76138.4,58.9,0.33785,0.00043,13.45185]
[1776511893030,23.12,76138.4,58.9,0.33785,0.00043,13.45185]
[1776511892999,23.12,76145.06,58.9,0.3407,0.00043,13.49659]
[1776511893065,23.12,76145.06,58.9,0.3407,0.00043,13.49659]
[1776511893072,23.12,76145.06,58.9,0.3407,0.00043,13.49659]
[1776511893798,23.12,76145.06,58.9,0.3407,0.00043,13.49659]
[1776511894032,23.12,76145.06,58.9,0.3407,0.00043,13.49659]
[1776511894235,23.12,76148.16,58.9,0.34203,0.00043,13.51715]
[1776511894976,23.12,76148.16,58.9,0.34203,0.00043,13.51715]
[1776511894978,23.12,76148.16,58.9,0.34203,0.00043,13.51715]
[1776511894993,23.12,76147.73,58.9,0.34184,0.00043,13.51415]
[1776511897613,23.12,76153.51,58.9,0.34432,0.00043,13.55206]
[1776511898143,23.12,76153.51,58.9,0.34432,0.00043,13.55206]
[1776511899068,23.11,76156.77,58.9,0.34572,0.00043,13.57324]
[1776511904141,23.11,76159.67,58.9,0.34694,0.00043,13.59145]
[1776511910513,23.1,76158.95,58.9,0.34658,0.00043,13.58611]
[1776511915740,23.09,76160.13,58.9,0.34704,0.00043,13.59304]
[1776511916582,23.09,76160.13,58.9,0.34704,0.00043,13.59304]
[1776511916679,23.09,76160.13,58.9,0.34704,0.00043,13.59304]
[1776511916892,23.09,76161.77,58.9,0.34775,0.00043,13.60351]
[1776511921929,23.09,76158.75,58.9,0.34642,0.00043,13.58378]
[1776511927221,23.09,76158.38,58.9,0.34624,0.00043,13.58114]
[1776511930174,23.09,76162.65,58.9,0.34809,0.00043,13.60861]
[1776511930357,23.09,76162.65,58.9,0.34809,0.00043,13.60861]
[1776511930374,23.09,76162.65,58.9,0.34809,0.00043,13.60861]
[1776511930408,23.09,76162.65,58.9,0.34809,0.00043,13.60861]
[1776511930635,23.09,76162.65,58.9,0.34809,0.00043,13.60861]
[1776511930715,23.09,76162.65,58.9,0.34809,0.00043,13.60861]
[1776511930867,23.09,76162.65,58.9,0.34809,0.00043,13.60861]
[1776511930887,23.09,76172.94,58.9,0.35257,0.00044,13.6739]
[1776511932632,23.08,76175.08,58.9,0.35351,0.00044,13.68724]
[1776511937894,23.08,76181.15,58.9,0.35614,0.00044,13.72443]
[1776511938888,23.08,76181.15,58.9,0.35614,0.00044,13.72443]
[1776511939190,23.08,76184.69,58.9,0.35769,0.00044,13.74597]
[1776511939239,23.08,76184.69,58.9,0.35769,0.00044,13.74597]
[1776511940006,23.08,76184.69,58.9,0.35769,0.00044,13.74597]
[1776511940012,23.08,76184.69,58.9,0.35769,0.00044,13.74597]
[1776511940046,23.08,76188.14,58.9,0.3592,0.00044,13.76679]
[1776511941018,23.08,76196.78,58.9,0.363,0.00044,13.81815]
[1776511941127,23.08,76196.78,58.9,0.363,0.00044,13.81815]
[1776511941189,23.08,76196.78,58.9,0.363,0.00044,13.81815]
[1776511941211,23.08,76196.78,58.9,0.363,0.00044,13.81815]
[1776511941225,23.08,76196.78,58.9,0.363,0.00044,13.81815]
[1776511941445,23.08,76196.78,58.9,0.363,0.00044,13.81815]
[1776511941809,23.08,76196.78,58.9,0.363,0.00044,13.81815]
[1776511942044,23.08,76192.84,58.9,0.36126,0.00044,13.79478]
[1776511942343,23.08,76192.84,58.9,0.36126,0.00044,13.79478]
[1776511945246,23.08,76189.5,58.9,0.35978,0.00044,13.7747]
[1776511945250,23.08,76189.5,58.9,0.35978,0.00044,13.7747]
[1776511945950,23.08,76190.23,58.9,0.3601,0.00044,13.77904]
[1776511946837,23.08,76190.23,58.9,0.3601,0.00044,13.77904]
[1776511950635,23.07,76191.41,58.9,0.3606,0.00044,13.78585]
[1776511954082,23.07,76197.14,58.9,0.36304,0.00044,13.81307]
[1776511954270,23.07,76197.14,58.9,0.36304,0.00044,13.81307]
[1776511956020,23.06,76190.13,58.9,0.35993,0.00044,13.77125]
[1776511961033,23.06,76187.87,58.9,0.35891,0.00044,13.75732]
[1776511961075,23.06,76187.87,58.9,0.35891,0.00044,13.75732]
[1776511962062,23.06,76178.39,58.9,0.35473,0.00044,13.69918]
[1776511962137,23.06,76178.39,58.9,0.35473,0.00044,13.69918]
[1776511962551,23.06,76178.39,58.9,0.35473,0.00044,13.69918]
[1776511963333,23.06,76175.01,58.9,0.35325,0.00044,13.6781]
[1776511963547,23.06,76175.01,58.9,0.35325,0.00044,13.6781]
[1776511963832,23.06,76175.01,58.9,0.35325,0.00044,13.6781]
[1776511963864,23.06,76175.01,58.9,0.35325,0.00044,13.6781]
[1776511964076,23.06,76167.44,58.9,0.34994,0.00044,13.6303]
[1776511969111,23.05,76164.55,58.9,0.34864,0.00044,13.61132]
[1776511974462,23.05,76161.64,58.9,0.34735,0.00044,13.59219]
[1776511975281,23.05,76160.15,58.9,0.34669,0.00044,13.58237]
[1776511976222,23.05,76159.87,58.9,0.34657,0.00044,13.58055]
[1776511976822,23.05,76159.8,58.9,0.34653,0.00044,13.58]
[1776511978441,23.05,76154.81,58.9,0.34436,0.00043,13.54737]
[1776511983744,23.05,76152.26,58.9,0.34326,0.00043,13.53058]
[1776511983993,23.05,76147.68,58.9,0.34127,0.00043,13.50014]
[1776511984448,23.05,76147.68,58.9,0.34127,0.00043,13.50014]
[1776511984528,23.05,76146.84,58.9,0.34091,0.00043,13.49456]
[1776511990041,23.04,76144.28,58.9,0.33979,0.00043,13.47713]
[1776511995428,23.04,76144.15,58.9,0.33973,0.00043,13.47618]
[1776511995947,23.04,76140.15,58.9,0.33799,0.00043,13.44892]
[1776511997447,23.04,76135.9,58.9,0.33613,0.00043,13.41933]
[1776512002824,23.04,76136.81,58.9,0.33652,0.00043,13.42558]
[1776512002923,23.04,76136.65,58.9,0.33645,0.00043,13.42447]
[1776512008045,23.04,76134.15,58.9,0.33537,0.00043,13.40726]
[1776512015443,23.04,76133.44,58.9,0.33501,0.00043,13.39599]
[1776512020478,23.04,76133.8,58.9,0.33517,0.00043,13.39857]
[1776512026865,23.04,76133.58,58.9,0.33508,0.00043,13.39713]
[1776512033721,23.04,76133.53,58.9,0.33507,0.00043,13.39694]
[1776512041665,23.04,76133.5,58.9,0.33507,0.00043,13.39687]
[1776512041713,23.04,76133.5,58.9,0.33507,0.00043,13.39696]
[1776512042485,23.04,76133.5,58.9,0.33507,0.00043,13.39696]
[1776512042603,23.04,76133.5,58.9,0.33507,0.00043,13.39696]
[1776512042660,23.04,76133.5,58.9,0.33507,0.00043,13.39696]
[1776512042754,23.04,76139.1,58.9,0.33749,0.00043,13.43545]
[1776512044304,23.04,76141.25,58.9,0.33842,0.00043,13.45014]
[1776512044646,23.05,76141.14,58.9,0.33838,0.00043,13.4495]
[1776512047979,23.05,76147.55,58.9,0.34117,0.00043,13.49301]
[1776512053575,23.06,76146.83,58.9,0.34092,0.00043,13.48914]
[1776512059880,23.06,76146.72,58.9,0.34088,0.00043,13.48854]
[1776512060333,23.06,76148.7,58.9,0.34176,0.00043,13.50213]
[1776512060381,23.06,76148.7,58.9,0.34176,0.00043,13.50213]
[1776512060385,23.06,76148.7,58.9,0.34176,0.00043,13.50213]
[1776512060439,23.06,76148.7,58.9,0.34176,0.00043,13.50213]
[1776512060446,23.06,76148.7,58.9,0.34176,0.00043,13.50213]
[1776512060451,23.06,76148.7,58.9,0.34176,0.00043,13.50213]
[1776512060457,23.06,76148.7,58.9,0.34176,0.00043,13.50213]
[1776512060459,23.06,76148.7,58.9,0.34176,0.00043,13.50213]
[1776512060464,23.06,76148.7,58.9,0.34176,0.00043,13.50213]
[1776512060469,23.06,76148.7,58.9,0.34176,0.00043,13.50213]
[1776512060475,23.06,76148.7,58.9,0.34176,0.00043,13.50213]
[1776512060479,23.06,76148.7,58.9,0.34176,0.00043,13.50213]
[1776512060482,23.06,76148.7,58.9,0.34176,0.00043,13.50213]
[1776512060489,23.06,76148.7,58.9,0.34176,0.00043,13.50213]
[1776512060493,23.06,76148.7,58.9,0.34176,0.00043,13.50213]
[1776512060498,23.06,76148.7,58.9,0.34176,0.00043,13.50213]
[1776512060500,23.06,76148.7,58.9,0.34176,0.00043,13.50213]
[1776512060508,23.06,76148.7,58.9,0.34176,0.00043,13.50213]
[1776512060510,23.06,76148.7,58.9,0.34176,0.00043,13.50213]
[1776512060514,23.06,76148.7,58.9,0.34176,0.00043,13.50213]
[1776512060520,23.06,76148.7,58.9,0.34176,0.00043,13.50213]
[1776512060521,23.06,76148.7,58.9,0.34176,0.00043,13.50213]
[1776512060829,23.06,76148.7,58.9,0.34176,0.00043,13.50213]
[1776512060911,23.06,76148.77,58.9,0.34179,0.00043,13.50265]
[1776512062881,23.06,76148.7,58.9,0.34177,0.00043,13.50225]
[1776512062884,23.06,76148.7,58.9,0.34177,0.00043,13.50225]
[1776512070204,23.07,76148.29,58.9,0.34162,0.00043,13.50002]
[1776512076536,23.07,76148.26,58.9,0.34159,0.00043,13.49394]
[1776512081689,23.08,76149.19,58.9,0.34202,0.00043,13.50054]
[1776512081690,23.08,76149.19,58.9,0.34202,0.00043,13.50054]
[1776512089961,23.08,76151.99,58.9,0.34327,0.00043,13.51974]
[1776512094594,23.09,76151.38,58.9,0.34303,0.00043,13.51598]
[1776512094995,23.09,76151.99,58.9,0.34329,0.00043,13.52008]
[1776512101743,23.09,76150.91,58.9,0.34284,0.00043,13.51312]
[1776512101806,23.09,76150.91,58.9,0.34284,0.00043,13.51312]
[1776512102321,23.09,76148.63,58.9,0.34187,0.00043,13.49826]
[1776512102393,23.09,76148.63,58.9,0.34187,0.00043,13.49826]
[1776512102548,23.09,76148.63,58.9,0.34187,0.00043,13.49826]
[1776512102648,23.09,76148.63,58.9,0.34187,0.00043,13.49826]
[1776512102890,23.09,76148.63,58.9,0.34187,0.00043,13.49826]
[1776512103011,23.09,76148.63,58.9,0.34187,0.00043,13.49826]
[1776512103052,23.09,76132.09,58.9,0.33475,0.00043,13.38612]
[1776512103322,23.09,76132.09,58.9,0.33475,0.00043,13.38612]
[1776512103614,23.09,76132.09,58.9,0.33475,0.00043,13.38612]
[1776512103879,23.09,76132.09,58.9,0.33475,0.00043,13.38612]
[1776512104055,23.09,76132.09,58.9,0.33475,0.00043,13.38612]
[1776512104237,23.09,76132.09,58.9,0.33475,0.00043,13.38612]
[1776512104248,23.09,76122.21,58.9,0.33051,0.00043,13.317]
[1776512105067,23.09,76113.75,58.9,0.3269,0.00043,13.25676]
[1776512110102,23.09,76110.32,58.9,0.32546,0.00042,13.23224]
[1776512110468,23.09,76110.32,58.9,0.32546,0.00042,13.23224]
[1776512111109,23.09,76105.47,58.9,0.3234,0.00042,13.19705]
[1776512111689,23.09,76105.47,58.9,0.3234,0.00042,13.19705]
[1776512115763,23.1,76102.68,58.9,0.32224,0.00042,13.17695]
[1776512116555,23.1,76102.14,58.9,0.32202,0.00042,13.17308]
[1776512117151,23.1,76100.75,58.9,0.32144,0.00042,13.16294]
[1776512120159,23.1,76100.23,58.9,0.32122,0.00042,13.15916]
[1776512121810,23.1,76100.24,58.9,0.32123,0.00042,13.15929]
[1776512125063,23.1,76100.3,58.9,0.32126,0.00042,13.15976]
[1776512125207,23.1,76096.77,58.9,0.31977,0.00042,13.13374]
[1776512126877,23.1,76093.15,58.9,0.31825,0.00042,13.10678]
[1776512126961,23.1,76093.15,58.9,0.31825,0.00042,13.10678]
[1776512127221,23.1,76087.69,58.9,0.31596,0.00042,13.06579]
[1776512129234,23.1,76082.7,58.9,0.31387,0.00042,13.02804]
[1776512132256,23.1,76078.69,58.9,0.31214,0.00042,12.99102]
[1776512132503,23.1,76078.69,58.9,0.31214,0.00042,12.99102]
[1776512137618,23.11,76077.44,58.9,0.31165,0.00042,12.98192]
[1776512142678,23.11,76077.34,58.9,0.31163,0.00042,12.98156]
[1776512142681,23.11,76077.34,58.9,0.31163,0.00042,12.98156]
[1776512142715,23.11,76076.96,58.9,0.31148,0.00042,12.97884]
[1776512145211,23.11,76081.32,58.9,0.3133,0.00042,13.01232]
[1776512150830,23.11,76081.32,58.9,0.31331,0.00042,13.01239]
[1776512154785,23.11,76080.08,58.9,0.3128,0.00042,13.00304]
[1776512154883,23.11,76079.93,58.9,0.31274,0.00042,13.00197]
[1776512162123,23.11,76079.4,58.9,0.31253,0.00042,12.99817]
[1776512163355,23.12,76079.47,58.9,0.31259,0.00042,12.99916]
[1776512166875,23.12,76074.79,58.9,0.31065,0.00042,12.96339]
[1776512170568,23.12,76074.3,58.9,0.31048,0.00042,12.96023]
[1776512172247,23.13,76059.69,58.9,0.30444,0.00041,12.8463]
[1776512172378,23.13,76059.69,58.9,0.30444,0.00041,12.8463]
[1776512172859,23.13,76054.43,58.9,0.30229,0.00041,12.80466]
[1776512178590,23.13,76050.52,58.9,0.30072,0.00041,12.77418]
[1776512178593,23.13,76050.52,58.9,0.30072,0.00041,12.77418]
[1776512179566,23.13,76046.57,58.9,0.29912,0.00041,12.7426]
[1776512179587,23.13,76041.25,58.9,0.29696,0.00041,12.69968]
[1776512181255,23.13,76041.25,58.9,0.29696,0.00041,12.69968]
[1776512181307,23.14,76040.94,58.9,0.29686,0.00041,12.69772]
[1776512186636,23.15,76039.41,58.9,0.29631,0.00041,12.68672]
[1776512191671,23.16,76038.7,58.9,0.29601,0.00041,12.67546]
[1776512194564,23.16,76038.7,58.9,0.29601,0.00041,12.67546]
[1776512194569,23.16,76038.7,58.9,0.29601,0.00041,12.67546]
[1776512194692,23.16,76046.32,58.9,0.29915,0.00041,12.73803]
[1776512195699,23.16,76053.7,58.9,0.30219,0.00041,12.79744]
[1776512200733,23.17,76054.93,58.9,0.30274,0.00041,12.80805]
[1776512205975,23.17,76055.81,58.9,0.30313,0.00041,12.81567]
[1776512207784,23.17,76048.86,58.9,0.30031,0.00041,12.76067]
[1776512208423,23.17,76048.86,58.9,0.30031,0.00041,12.76067]
[1776512208951,23.18,76043.59,58.9,0.29816,0.00041,12.71841]
[1776512210125,23.18,76043.59,58.9,0.29816,0.00041,12.71841]
[1776512212040,23.18,76038.86,58.9,0.29626,0.00041,12.68053]
[1776512217760,23.19,76038.42,58.9,0.29617,0.00041,12.67867]
[1776512221055,23.2,76032.84,58.9,0.29397,0.0004,12.63418]
[1776512222562,23.2,76029.52,58.9,0.29264,0.0004,12.60718]
[1776512223167,23.2,76028.07,58.9,0.29207,0.0004,12.59557]
[1776512225914,23.21,76034.34,58.9,0.29466,0.00041,12.64806]
[1776512229942,23.21,76040.68,58.9,0.29728,0.00041,12.7007]
[1776512234977,23.22,76040.39,58.9,0.29721,0.00041,12.69937]
[1776512239654,23.22,76037.36,58.9,0.29602,0.00041,12.67556]
[1776512240911,23.23,76037.61,58.9,0.29614,0.00041,12.67781]
[1776512242480,23.23,76039.16,58.9,0.29679,0.00041,12.69089]
[1776512244047,23.25,76039.06,58.9,0.2969,0.00041,12.69299]
[1776512248806,23.25,76037.48,58.9,0.29631,0.00041,12.68122]
[1776512254691,23.29,76041.36,58.9,0.29814,0.00041,12.71244]
[1776512255382,23.3,76047.13,58.9,0.3005,0.00041,12.75895]
[1776512261166,23.35,76049.71,58.9,0.30197,0.00041,12.78748]
[1776512266201,23.36,76051.8,58.9,0.30289,0.00041,12.80526]
[1776512271395,23.36,76052.44,58.9,0.3032,0.00041,12.81127]
[1776512271417,23.37,76052.44,58.9,0.30322,0.00041,12.81152]
[1776512272337,23.37,76052.44,58.9,0.30322,0.00041,12.81152]
[1776512272352,23.37,76052.75,58.9,0.30335,0.00041,12.81415]
[1776512273253,23.37,76057.12,58.9,0.30515,0.00041,12.84863]
[1776512274725,23.37,76058.25,58.9,0.30562,0.00041,12.85764]
[1776512274825,23.37,76058.25,58.9,0.30562,0.00041,12.85764]
[1776512274927,23.37,76058.25,58.9,0.30563,0.00041,12.85782]
[1776512279653,23.38,76058.34,58.9,0.30571,0.00041,12.8592]
[1776512279739,23.38,76058.34,58.9,0.30572,0.00041,12.85937]
[1776512285337,23.39,76058.95,58.9,0.30603,0.00041,12.86541]
[1776512290372,23.41,76055.92,58.9,0.30499,0.00041,12.84546]
[1776512293752,23.41,76055.57,58.9,0.30486,0.00041,12.843]
[1776512294400,23.42,76048.57,58.9,0.30206,0.00041,12.7889]
[1776512299435,23.46,76044.89,58.9,0.30093,0.0004,12.76676]
[1776512304540,23.51,76044.18,58.9,0.30098,0.0004,12.76763]
[1776512310516,23.57,76044.45,58.9,0.30162,0.0004,12.7798]
[1776512314876,23.58,76045.53,58.9,0.30202,0.0004,12.78239]
[1776512314961,23.58,76045.53,58.9,0.30202,0.0004,12.78239]
[1776512316301,23.58,76040.41,58.9,0.29999,0.0004,12.74285]
[1776512316569,23.58,76040.41,58.9,0.29999,0.0004,12.74285]
[1776512317425,23.59,76036.05,58.9,0.29826,0.0004,12.70855]
[1776512318467,23.59,76036.05,58.9,0.29826,0.0004,12.70855]
[1776512318400,23.59,76031.19,58.9,0.29632,0.0004,12.67006]
[1776512318886,23.59,76031.19,58.9,0.29632,0.0004,12.67006]
[1776512319465,23.59,76025.41,58.9,0.29403,0.0004,12.62387]
[1776512321163,23.63,76019.16,58.9,0.2919,0.0004,12.58038]
[1776512325281,23.7,76017.28,58.9,0.2917,0.0004,12.57602]
[1776512325358,23.72,76016.38,58.9,0.29153,0.00039,12.57231]
[1776512325656,23.72,76016.38,58.9,0.29153,0.00039,12.57231]
[1776512325757,23.72,76013.91,58.9,0.29055,0.00039,12.55225]
[1776512328565,23.73,76011.78,58.9,0.28975,0.00039,12.53574]
[1776512329040,23.73,76011.78,58.9,0.28975,0.00039,12.53574]
[1776512329492,23.73,76008.49,58.9,0.28847,0.00039,12.50912]
[1776512330165,23.73,76002.23,58.9,0.28603,0.00039,12.45791]
[1776512331455,23.73,75994.48,58.9,0.28303,0.00039,12.39391]
[1776512332005,23.74,75987.11,58.9,0.28018,0.00039,12.33254]
[1776512337177,23.74,75986.38,58.9,0.27997,0.00039,12.3279]
[1776512341425,23.75,75988.5,58.9,0.28088,0.00039,12.34767]
[1776512341972,23.76,75990.77,58.9,0.28183,0.00039,12.36808]
[1776512343195,23.76,75990.77,58.9,0.28183,0.00039,12.36808]
[1776512343294,23.77,75994.28,58.9,0.28321,0.00039,12.39783]
[1776512344759,23.77,75984.29,58.9,0.27936,0.00039,12.31451]
[1776512350078,23.78,75983.0,58.9,0.27895,0.00039,12.30556]
[1776512351005,23.79,75975.94,58.9,0.27631,0.00038,12.24724]
[1776512351689,23.79,75975.94,58.9,0.27631,0.00038,12.24724]
[1776512357338,23.8,75979.84,58.9,0.27792,0.00038,12.28273]
[1776512360165,23.81,75979.95,58.9,0.27802,0.00038,12.28487]
[1776512365940,23.82,75980.97,58.9,0.27854,0.00038,12.29633]
[1776512366410,23.82,75980.97,58.9,0.27854,0.00038,12.29633]
[1776512366518,23.82,75974.12,58.9,0.27593,0.00038,12.23878]
[1776512366650,23.82,75974.12,58.9,0.27593,0.00038,12.23878]
[1776512366727,23.82,75974.12,58.9,0.27593,0.00038,12.23878]
[1776512367022,23.82,75974.12,58.9,0.27593,0.00038,12.23878]
[1776512367372,23.82,75968.17,58.9,0.27366,0.00038,12.18798]
[1776512368412,23.83,75962.61,58.9,0.27156,0.00038,12.14074]
[1776512369199,23.83,75962.61,58.9,0.27156,0.00038,12.14074]
[1776512369480,23.83,75953.85,58.9,0.26827,0.00038,12.06541]
[1776512371077,23.83,75950.08,58.9,0.26687,0.00038,12.03304]
[1776512371208,23.83,75950.08,58.9,0.26687,0.00038,12.03304]
[1776512371399,23.83,75950.08,58.3,0.26687,0.00038,12.03304]
[1776512371456,23.83,75950.08,58.3,0.26687,0.00038,12.03304]
[1776512371473,23.83,75950.08,58.1,0.26687,0.00038,12.03304]
[1776512371488,23.83,75950.08,58.1,0.26687,0.00038,12.03304]
[1776512371500,23.83,75950.08,58.1,0.26687,0.00038,12.03304]
[1776512371524,23.83,75950.08,58.1,0.26687,0.00038,12.03304]
[1776512371528,23.83,75950.08,57.8,0.26687,0.00038,12.03304]
[1776512371561,23.83,75950.08,57.8,0.26687,0.00038,12.03304]
[1776512371610,23.83,75949.1,57.7,0.26642,0.00038,12.0176]
[1776512371685,23.83,75949.1,57.7,0.26642,0.00038,12.0176]
[1776512371685,23.83,75949.1,54.4,0.26642,0.00038,12.0176]
[1776512371724,23.83,75949.1,54.4,0.26642,0.00038,12.0176]
[1776512371726,23.83,75949.1,54.4,0.26642,0.00038,12.0176]
[1776512371824,23.83,75949.1,54.4,0.26642,0.00038,12.0176]
[1776512371841,23.83,75949.1,54.4,0.26642,0.00038,12.0176]
[1776512371845,23.83,75949.1,54.4,0.26642,0.00038,12.0176]
[1776512371848,23.83,75949.1,54.4,0.26642,0.00038,12.0176]
[1776512371853,23.83,75949.1,54.4,0.26642,0.00038,12.0176]
[1776512372168,23.83,75949.1,54.4,0.26642,0.00038,12.0176]
[1776512372287,23.83,75949.1,54.4,0.26642,0.00038,12.0176]
[1776512372352,23.83,75949.1,54.4,0.26642,0.00038,12.0176]
[1776512372440,23.83,75949.1,54.4,0.26642,0.00038,12.0176]
[1776512372463,23.83,75949.1,54.4,0.26642,0.00038,12.0176]
[1776512372563,23.83,75949.1,54.4,0.26642,0.00038,12.0176]
[1776512372593,23.83,75949.1,54.4,0.26642,0.00038,12.0176]
[1776512372457,23.84,75925.95,54.4,0.25779,0.00037,11.81308]
[1776512372693,23.84,75925.95,54.4,0.25779,0.00037,11.81308]
[1776512372757,23.84,75925.95,54.4,0.25779,0.00037,11.81308]
[1776512372996,23.84,75925.95,54.4,0.25779,0.00037,11.81308]
[1776512373041,23.84,75925.95,54.4,0.25779,0.00037,11.81308]
[1776512373109,23.84,75925.95,54.4,0.25779,0.00037,11.81308]
[1776512373133,23.84,75925.95,54.4,0.25779,0.00037,11.81308]
[1776512373256,23.84,75925.95,54.4,0.25779,0.00037,11.81308]
[1776512373305,23.84,75925.95,54.4,0.25779,0.00037,11.81308]
[1776512373469,23.84,75925.95,54.4,0.25779,0.00037,11.81308]
[1776512373331,23.84,75899.28,54.4,0.24801,0.00036,11.57086]
[1776512373565,23.84,75899.28,54.4,0.24801,0.00036,11.57086]
[1776512373757,23.84,75899.28,54.4,0.24801,0.00036,11.57086]
[1776512373980,23.84,75904.83,54.4,0.25003,0.00036,11.62174]
[1776512374684,23.84,75904.83,54.4,0.25003,0.00036,11.62174]
[1776512375978,23.84,75907.89,54.4,0.25117,0.00037,11.65018]
[1776512375989,23.84,75907.89,54.4,0.25117,0.00037,11.65018]
[1776512376513,23.84,75907.89,54.4,0.25117,0.00037,11.65018]
[1776512376801,23.84,75912.27,54.4,0.25278,0.00037,11.69021]
[1776512377002,23.84,75906.09,54.4,0.25052,0.00036,11.63393]
[1776512379435,23.84,75909.28,54.4,0.2517,0.00037,11.66335]
[1776512380877,23.84,75911.32,54.4,0.25245,0.00037,11.68206]
[1776512381179,23.84,75910.12,54.4,0.25202,0.00037,11.67143]
[1776512386246,23.84,75912.23,54.4,0.25281,0.00037,11.69107]
[1776512386350,23.84,75912.23,54.4,0.25281,0.00037,11.69107]
[1776512386419,23.84,75912.23,54.4,0.25281,0.00037,11.69107]
[1776512386445,23.85,75914.47,54.4,0.25365,0.00037,11.71167]
[1776512387340,23.85,75903.31,54.4,0.24957,0.00036,11.61015]
[1776512389045,23.85,75904.9,54.4,0.25016,0.00036,11.6249]
[1776512389161,23.85,75904.9,54.4,0.25016,0.00036,11.6249]
[1776512389325,23.85,75896.49,54.4,0.24711,0.00036,11.54795]
[1776512391643,23.85,75892.22,54.4,0.24558,0.00036,11.50898]
[1776512392106,23.85,75890.89,54.4,0.24511,0.00036,11.49684]
[1776512394206,23.85,75889.11,54.4,0.24447,0.00036,11.48054]
[1776512394231,23.85,75889.11,54.4,0.24447,0.00036,11.48054]
[1776512394260,23.85,75889.11,54.4,0.24447,0.00036,11.48054]
[1776512394448,23.85,75889.11,54.4,0.24447,0.00036,11.48054]
[1776512394534,23.85,75889.11,54.4,0.24447,0.00036,11.48054]
[1776512394543,23.85,75889.11,54.4,0.24447,0.00036,11.48054]
[1776512394729,23.85,75884.96,54.4,0.24299,0.00036,11.44223]
[1776512394838,23.85,75884.96,54.4,0.24299,0.00036,11.44223]
[1776512395466,23.85,75874.39,54.4,0.23922,0.00036,11.3437]
[1776512396699,23.85,75875.75,54.4,0.23971,0.00036,11.35668]
[1776512397145,23.85,75874.58,54.4,0.2393,0.00036,11.3459]
[1776512398004,23.85,75874.58,54.4,0.2393,0.00036,11.3459]
[1776512398429,23.85,75874.58,54.4,0.2393,0.00036,11.3459]
[1776512398523,23.85,75874.58,54.4,0.2393,0.00036,11.3459]
[1776512400639,23.86,75866.58,54.4,0.23648,0.00035,11.2713]
[1776512400645,23.86,75866.58,54.4,0.23648,0.00035,11.2713]
[1776512401253,23.86,75866.58,54.4,0.23648,0.00035,11.2713]
[1776512401325,23.86,75858.69,54.4,0.23371,0.00035,11.197]
[1776512402046,23.86,75858.69,54.4,0.23371,0.00035,11.197]
[1776512405292,23.86,75866.14,54.4,0.23639,0.00035,11.26883]
[1776512406117,23.86,75866.14,54.4,0.23639,0.00035,11.26883]
[1776512406643,23.86,75869.63,54.4,0.23764,0.00035,11.30196]
[1776512406677,23.86,75869.63,54.4,0.23764,0.00035,11.30196]
[1776512406768,23.86,75869.63,54.4,0.23764,0.00035,11.30196]
[1776512407240,23.87,75857.41,54.4,0.23334,0.00035,11.18684]
[1776512408546,23.87,75852.38,54.4,0.23159,0.00035,11.13944]
[1776512408897,23.87,75852.38,54.4,0.23159,0.00035,11.13944]
[1776512413038,23.87,75847.97,54.4,0.23012,0.00035,11.09925]
[1776512413069,23.87,75847.97,54.4,0.23012,0.00035,11.09925]
[1776512415460,23.88,75852.73,54.4,0.23182,0.00035,11.14555]
[1776512418318,23.88,75859.72,54.4,0.23431,0.00035,11.21311]
[1776512418612,23.88,75859.78,54.4,0.23435,0.00035,11.21404]
[1776512420370,23.89,75859.96,54.4,0.23443,0.00035,11.21611]
[1776512420395,23.89,75859.93,54.4,0.23443,0.00035,11.21618]
[1776512425135,23.89,75861.3,54.4,0.23497,0.00035,11.23063]
[1776512425143,23.89,75861.3,54.4,0.23497,0.00035,11.23063]
[1776512426682,23.9,75863.47,54.4,0.23576,0.00035,11.25184]
[1776512427810,23.9,75860.6,54.4,0.23476,0.00035,11.22511]
[1776512428398,23.9,75860.6,54.4,0.23476,0.00035,11.22511]
[1776512428445,23.9,75860.6,54.4,0.23476,0.00035,11.22511]
[1776512428505,23.9,75857.97,54.4,0.23386,0.00035,11.2008]
[1776512429628,23.9,75853.19,54.4,0.2322,0.00035,11.15586]
[1776512429702,23.9,75853.19,54.4,0.2322,0.00035,11.15586]
[1776512430566,23.9,75853.19,54.4,0.2322,0.00035,11.15586]
[1776512430524,23.9,75845.39,54.4,0.2295,0.00035,11.08204]
[1776512431056,23.9,75845.39,54.4,0.2295,0.00035,11.08204]
[1776512434366,23.91,75840.95,54.4,0.22791,0.00035,11.03375]
[1776512435409,23.91,75837.91,54.4,0.22688,0.00035,11.00507]
[1776512435601,23.91,75837.91,54.4,0.22688,0.00035,11.00507]
[1776512435428,23.91,75837.25,54.4,0.22666,0.00034,10.99922]
[1776512436384,23.91,75837.25,54.4,0.22666,0.00034,10.99922]
[1776512436403,23.91,75837.25,54.4,0.22666,0.00034,10.99922]
[1776512436693,23.91,75837.56,54.4,0.22679,0.00034,11.00267]
[1776512440175,23.92,75836.78,54.4,0.22655,0.00034,10.99606]
[1776512441204,23.92,75836.78,54.4,0.22656,0.00034,10.99635]
[1776512441471,23.92,75838.87,54.4,0.22729,0.00035,11.01667]
[1776512446505,23.92,75839.57,54.4,0.22759,0.00035,11.02486]
[1776512451541,23.93,75839.08,54.4,0.22748,0.00035,11.02174]
[1776512452689,23.93,75840.23,54.4,0.22789,0.00035,11.03303]
[1776512455572,23.93,75835.73,54.4,0.22636,0.00034,10.99052]
[1776512455621,23.93,75835.73,54.4,0.22636,0.00034,10.99052]
[1776512455648,23.93,75835.73,54.4,0.22636,0.00034,10.99052]
[1776512455637,23.93,75834.81,54.4,0.22605,0.00034,10.98202]
[1776512455829,23.93,75834.81,54.4,0.22605,0.00034,10.98202]
[1776512455877,23.93,75834.81,54.4,0.22605,0.00034,10.98202]
[1776512455907,23.93,75834.81,54.4,0.22605,0.00034,10.98202]
[1776512456305,23.93,75834.81,54.4,0.22605,0.00034,10.98202]
[1776512456585,23.93,75826.36,54.4,0.22316,0.00034,10.9009]
[1776512461620,23.94,75822.94,54.4,0.22206,0.00034,10.86978]
[1776512466450,23.95,75822.59,54.4,0.222,0.00034,10.86793]
[1776512466655,23.95,75816.7,54.4,0.22001,0.00034,10.81136]
[1776512467792,23.95,75816.7,54.4,0.22002,0.00034,10.81169]
[1776512467793,23.95,75816.7,54.4,0.22002,0.00034,10.81169]
[1776512468548,23.95,75816.7,54.4,0.22002,0.00034,10.81169]
[1776512469631,23.95,75813.88,54.4,0.21908,0.00034,10.78453]
[1776512469674,23.95,75812.02,54.4,0.21846,0.00034,10.76682]
[1776512469762,23.95,75812.02,54.4,0.21846,0.00034,10.76682]
[1776512470133,23.95,75812.02,54.4,0.21846,0.00034,10.76682]
[1776512470495,23.95,75812.02,54.4,0.21846,0.00034,10.76682]
[1776512470593,23.95,75818.11,54.4,0.22054,0.00034,10.82634]
[1776512470683,23.95,75828.31,54.4,0.22401,0.00034,10.92476]
[1776512471721,23.95,75828.31,54.4,0.22401,0.00034,10.92476]
[1776512473929,23.96,75832.65,54.4,0.22552,0.00034,10.9671]
[1776512478987,23.96,75831.4,54.4,0.22516,0.00034,10.95692]
[1776512479597,23.96,75831.4,54.4,0.22516,0.00034,10.95692]
[1776512480291,23.96,75830.99,54.4,0.22502,0.00034,10.95298]
[1776512485797,23.97,75832.77,54.4,0.2257,0.00034,10.97214]
[1776512489716,23.97,75831.97,54.4,0.22546,0.00034,10.96532]
[1776512489726,23.97,75831.97,54.4,0.22546,0.00034,10.96532]
[1776512491456,23.98,75831.35,54.4,0.22526,0.00034,10.95966]
[1776512491510,23.98,75830.79,54.4,0.22499,0.00034,10.94778]
[1776512494183,23.98,75828.26,54.4,0.22415,0.00034,10.92418]
[1776512494388,23.98,75828.26,54.4,0.22415,0.00034,10.92418]
[1776512494419,23.98,75828.26,54.4,0.22415,0.00034,10.92418]
[1776512494635,23.98,75828.26,54.4,0.22415,0.00034,10.92418]
[1776512494637,23.98,75828.26,54.4,0.22415,0.00034,10.92418]
[1776512494666,23.98,75827.19,54.4,0.2238,0.00034,10.91426]
[1776512495490,23.99,75814.43,54.4,0.21951,0.00034,10.7926]
[1776512496445,24.0,75804.66,54.4,0.21632,0.00033,10.70029]
[1776512502096,24.02,75802.74,54.4,0.21592,0.00033,10.68872]
[1776512505675,24.03,75804.53,54.4,0.21663,0.00033,10.70927]
[1776512505716,24.03,75804.09,54.4,0.21649,0.00033,10.70521]
[1776512505813,24.03,75804.09,54.4,0.21649,0.00033,10.70521]
[1776512506407,24.03,75804.09,54.4,0.21649,0.00033,10.70521]
[1776512506413,24.03,75804.09,54.4,0.21649,0.00033,10.70521]
[1776512506509,24.03,75814.6,54.4,0.22003,0.00034,10.80709]
[1776512507087,24.03,75814.6,54.4,0.22003,0.00034,10.80709]
[1776512507508,24.03,75829.95,54.4,0.22525,0.00034,10.95471]
[1776512511565,24.03,75832.62,54.4,0.22617,0.00034,10.98036]
[1776512511597,24.03,75836.62,54.4,0.22754,0.00034,11.01857]
[1776512512225,24.03,75836.62,54.4,0.22754,0.00034,11.01857]
[1776512512351,24.03,75836.62,54.4,0.22754,0.00034,11.01857]
[1776512513101,24.04,75838.28,54.4,0.22812,0.00034,11.03454]
[1776512513105,24.04,75838.28,54.4,0.22812,0.00034,11.03454]
[1776512513116,24.04,75838.28,54.4,0.22812,0.00034,11.03454]
[1776512513404,24.04,75838.28,54.4,0.22812,0.00034,11.03454]
[1776512513465,24.04,75845.93,54.4,0.23077,0.00035,11.10723]
[1776512514183,24.04,75845.93,54.4,0.23077,0.00035,11.10723]
[1776512514197,24.04,75857.64,54.4,0.23484,0.00035,11.21762]
[1776512516715,24.04,75861.24,54.4,0.23611,0.00035,11.25144]
[1776512517026,24.04,75862.57,54.4,0.23658,0.00035,11.264]
[1776512522261,24.04,75866.57,54.4,0.23802,0.00035,11.3023]
[1776512522416,24.04,75866.57,54.4,0.23802,0.00035,11.3023]
[1776512522503,24.04,75868.48,54.4,0.23871,0.00035,11.32051]
[1776512523283,24.04,75868.48,54.4,0.23871,0.00035,11.32051]
[1776512523436,24.04,75868.48,54.4,0.23871,0.00035,11.32051]
[1776512523443,24.04,75868.48,54.4,0.23871,0.00035,11.32051]
[1776512524748,24.04,75880.9,54.4,0.24314,0.00036,11.43612]
[1776512525481,24.04,75880.9,54.4,0.24314,0.00036,11.43612]
[1776512525751,24.05,75888.63,54.4,0.24591,0.00036,11.5073]
[1776512526773,24.05,75889.76,54.4,0.24632,0.00036,11.51764]
[1776512527351,24.05,75889.76,54.4,0.24632,0.00036,11.51764]
[1776512527452,24.05,75894.42,54.4,0.248,0.00036,11.56045]
[1776512529112,24.05,75902.34,54.4,0.25087,0.00036,11.63258]
[1776512530987,24.05,75904.4,54.4,0.25163,0.00036,11.65139]
[1776512531127,24.05,75904.18,54.4,0.25155,0.00036,11.64956]
[1776512532965,24.05,75902.31,54.4,0.25088,0.00036,11.63264]
[1776512537511,24.05,75897.21,54.4,0.24904,0.00036,11.58651]
[1776512542073,24.05,75902.97,54.4,0.25113,0.00036,11.63899]
[1776512542113,24.05,75902.97,54.4,0.25113,0.00036,11.63899]
[1776512542187,24.05,75902.97,54.4,0.25113,0.00036,11.63899]
[1776512542236,24.05,75902.97,54.4,0.25113,0.00036,11.63899]
[1776512542259,24.05,75902.97,54.4,0.25113,0.00036,11.63899]
[1776512542380,24.05,75902.97,54.4,0.25113,0.00036,11.63899]
[1776512542585,24.05,75902.97,54.4,0.25113,0.00036,11.63899]
[1776512543520,24.05,75905.73,54.4,0.25213,0.00036,11.66395]
[1776512544341,24.05,75897.74,54.4,0.24925,0.00036,11.59178]
[1776512544961,24.05,75897.74,54.4,0.24925,0.00036,11.59178]
[1776512544999,24.05,75897.74,54.4,0.24925,0.00036,11.59178]
[1776512545195,24.05,75897.74,54.4,0.24925,0.00036,11.59178]
[1776512545484,24.05,75897.74,54.4,0.24925,0.00036,11.59178]
[1776512545574,24.05,75884.8,54.4,0.24459,0.00036,11.47354]
[1776512546687,24.05,75877.4,54.4,0.24196,0.00036,11.40543]
[1776512547166,24.05,75877.4,54.4,0.24196,0.00036,11.40543]
[1776512547565,24.05,75877.4,54.4,0.24196,0.00036,11.40543]
[1776512547668,24.05,75877.4,54.4,0.24196,0.00036,11.40543]
[1776512549504,24.05,75874.6,54.4,0.24097,0.00035,11.37978]
[1776512552568,24.05,75872.46,54.4,0.24014,0.00035,11.35343]
[1776512552842,24.06,75870.18,54.4,0.23934,0.00035,11.33245]
[1776512553353,24.06,75870.18,54.4,0.23934,0.00035,11.33245]
[1776512553562,24.06,75870.18,54.4,0.23934,0.00035,11.33245]
[1776512553659,24.06,75870.18,54.4,0.23934,0.00035,11.33245]
[1776512553972,24.06,75870.4,54.4,0.23943,0.00035,11.33465]
[1776512554019,24.06,75870.4,54.4,0.23943,0.00035,11.33465]
[1776512554364,24.06,75870.4,54.4,0.23943,0.00035,11.33465]
[1776512554465,24.06,75878.59,54.4,0.24233,0.00036,11.41048]
[1776512554984,24.06,75878.59,54.4,0.24233,0.00036,11.41048]
[1776512555014,24.06,75878.59,54.4,0.24233,0.00036,11.41048]
[1776512555164,24.06,75878.59,54.4,0.24233,0.00036,11.41048]
[1776512555197,24.06,75878.59,54.4,0.24233,0.00036,11.41048]
[1776512555647,24.06,75885.83,54.4,0.24492,0.00036,11.4773]
[1776512556608,24.06,75885.83,54.4,0.24492,0.00036,11.4773]
[1776512556738,24.06,75885.83,54.4,0.24492,0.00036,11.4773]
[1776512556709,24.06,75880.1,54.4,0.24288,0.00036,11.4247]
[1776512557012,24.06,75880.1,54.4,0.24288,0.00036,11.4247]
[1776512558821,24.06,75873.59,54.4,0.24058,0.00035,11.36484]
[1776512558853,24.06,75873.59,54.4,0.24058,0.00035,11.36484]
[1776512562387,24.06,75871.27,54.4,0.23978,0.00035,11.34387]
[1776512564289,24.06,75868.15,54.4,0.23869,0.00035,11.31529]
[1776512564377,24.06,75866.41,54.4,0.23809,0.00035,11.29933]
[1776512565384,24.06,75859.59,54.4,0.2357,0.00035,11.23574]
[1776512566125,24.06,75859.59,54.4,0.2357,0.00035,11.23574]
[1776512567620,24.06,75857.97,54.4,0.23513,0.00035,11.22072]
[1776512567622,24.06,75857.97,54.4,0.23513,0.00035,11.22072]
[1776512568682,24.07,75858.01,54.4,0.23516,0.00035,11.22127]
[1776512568773,24.07,75850.19,54.4,0.23244,0.00035,11.14811]
[1776512573567,24.07,75846.1,54.4,0.23104,0.00035,11.11003]
[1776512573664,24.07,75846.15,54.4,0.23106,0.00035,11.11069]
[1776512574132,24.07,75846.15,54.4,0.23106,0.00035,11.11069]
[1776512579169,24.07,75845.32,54.4,0.23081,0.00035,11.10364]
[1776512584520,24.08,75842.83,54.4,0.22998,0.00035,11.08099]
[1776512587314,24.08,75842.2,54.4,0.22977,0.00035,11.07536]
[1776512587327,24.08,75842.2,54.4,0.22977,0.00035,11.07536]
[1776512587541,24.08,75844.67,54.4,0.23063,0.00035,11.09891]
[1776512592641,24.08,75844.1,54.4,0.23048,0.00035,11.09484]
[1776512592666,24.08,75844.2,54.4,0.23053,0.00035,11.09612]
[1776512593401,24.08,75844.2,54.4,0.23053,0.00035,11.09612]
[1776512593741,24.09,75841.9,54.4,0.22975,0.00035,11.0747]
[1776512594590,24.09,75829.13,54.4,0.22537,0.00034,10.95346]
[1776512595356,24.09,75829.13,54.4,0.22537,0.00034,10.95346]
[1776512595433,24.09,75829.13,54.4,0.22537,0.00034,10.95346]
[1776512595436,24.09,75829.13,54.4,0.22537,0.00034,10.95346]
[1776512595439,24.09,75829.13,54.4,0.22537,0.00034,10.95346]
[1776512595628,24.09,75829.13,54.4,0.22537,0.00034,10.95346]
[1776512595649,24.09,75829.13,54.4,0.22537,0.00034,10.95346]
[1776512595731,24.09,75822.25,54.4,0.22303,0.00034,10.88782]
[1776512596200,24.09,75822.25,54.4,0.22303,0.00034,10.88782]
[1776512596212,24.09,75822.25,54.4,0.22303,0.00034,10.88782]
[1776512596680,24.09,75822.25,54.4,0.22303,0.00034,10.88782]
[1776512596696,24.09,75815.96,54.4,0.2209,0.00034,10.8275]
[1776512597184,24.09,75815.96,54.4,0.2209,0.00034,10.8275]
[1776512597190,24.09,75815.96,54.4,0.2209,0.00034,10.8275]
[1776512597238,24.09,75815.96,54.4,0.2209,0.00034,10.8275]
[1776512597316,24.09,75815.96,54.4,0.2209,0.00034,10.8275]
[1776512597323,24.09,75815.96,54.4,0.2209,0.00034,10.8275]
[1776512597611,24.09,75811.13,54.4,0.21928,0.00034,10.78117]
[1776512598667,24.09,75805.05,54.4,0.21725,0.00033,10.72251]
[1776512604000,24.09,75807.08,54.4,0.21796,0.00034,10.74313]
[1776512608289,24.09,75804.73,54.4,0.2172,0.00033,10.72114]
[1776512608688,24.1,75805.61,54.4,0.2175,0.00033,10.72987]
[1776512610760,24.1,75805.66,54.4,0.21753,0.00033,10.73057]
[1776512610761,24.1,75805.66,54.4,0.21753,0.00033,10.73057]
[1776512616744,24.11,75806.05,54.4,0.21768,0.00033,10.73049]
[1776512618436,24.11,75806.23,54.4,0.21776,0.00033,10.7328]
[1776512618438,24.11,75806.23,54.4,0.21776,0.00033,10.7328]
[1776512618442,24.11,75806.23,54.4,0.21776,0.00033,10.7328]
[1776512619969,24.11,75814.02,54.4,0.22042,0.00034,10.8092]
[1776512628752,24.12,75808.79,54.4,0.21875,0.00034,10.7613]
[1776512631580,24.13,75810.04,54.4,0.21921,0.00034,10.77439]
[1776512632512,24.13,75811.13,54.4,0.21958,0.00034,10.78522]
[1776512638299,24.14,75814.44,54.4,0.22078,0.00034,10.81931]
[1776512642415,24.14,75813.91,54.4,0.22066,0.00034,10.81596]
[1776512642680,24.14,75813.91,54.4,0.22066,0.00034,10.81596]
[1776512642772,24.14,75813.91,54.4,0.22066,0.00034,10.81596]
[1776512642788,24.15,75813.91,54.4,0.22068,0.00034,10.81641]
[1776512643417,24.15,75813.91,54.4,0.22068,0.00034,10.81641]
[1776512643849,24.15,75813.91,54.4,0.22068,0.00034,10.81641]
[1776512643518,24.15,75826.17,54.4,0.22485,0.00034,10.93413]
[1776512644322,24.15,75826.17,54.4,0.22485,0.00034,10.93413]
[1776512644336,24.15,75837.1,54.4,0.2286,0.00034,11.03824]
[1776512648223,24.15,75840.87,54.4,0.22991,0.00034,11.0744]
[1776512654378,24.15,75840.61,54.4,0.22985,0.00034,11.07281]
[1776512654492,24.15,75840.61,54.4,0.22985,0.00034,11.07281]
[1776512654593,24.15,75840.61,54.4,0.22986,0.00034,11.07295]
[1776512657484,24.16,75843.65,54.4,0.23092,0.00035,11.10203]
[1776512658068,24.16,75843.69,54.4,0.23094,0.00035,11.10259]
[1776512658781,24.16,75843.69,54.4,0.23094,0.00035,11.10259]
[1776512659152,24.16,75852.65,54.4,0.23407,0.00035,11.18724]
[1776512664546,24.16,75855.96,54.4,0.23525,0.00035,11.21889]
[1776512664741,24.16,75855.96,54.4,0.23525,0.00035,11.21889]
[1776512665824,24.16,75855.99,54.4,0.23528,0.00035,11.21951]
[1776512665888,24.16,75865.89,54.4,0.23874,0.00035,11.31162]
[1776512666329,24.16,75865.89,54.4,0.23874,0.00035,11.31162]
[1776512666362,24.16,75865.89,54.4,0.23874,0.00035,11.31162]
[1776512666387,24.16,75865.89,54.4,0.23874,0.00035,11.31162]
[1776512666721,24.16,75865.89,54.4,0.23874,0.00035,11.31162]
[1776512666822,24.16,75867.47,54.4,0.23931,0.00035,11.32649]
[1776512667295,24.16,75867.47,54.4,0.23931,0.00035,11.32649]
[1776512667602,24.16,75872.83,54.4,0.2412,0.00035,11.37597]
[1776512672724,24.17,75873.74,54.4,0.24146,0.00035,11.37805]
[1776512678364,24.17,75876.15,54.4,0.24236,0.00035,11.40131]
[1776512678945,24.17,75877.7,54.4,0.24291,0.00035,11.41571]
[1776512684218,24.18,75875.33,54.4,0.24211,0.00035,11.39487]
[1776512691166,24.18,75877.01,54.4,0.24273,0.00035,11.41097]
[1776512697309,24.19,75877.26,54.4,0.24287,0.00035,11.41461]
[1776512700436,24.19,75878.08,54.4,0.24317,0.00035,11.42242]
[1776512700639,24.19,75878.08,54.4,0.24317,0.00035,11.42242]
[1776512707379,24.19,75879.62,54.4,0.24376,0.00036,11.43744]
[1776512712414,24.19,75879.95,54.4,0.2439,0.00036,11.44103]
[1776512717449,24.2,75878.9,54.4,0.24355,0.00035,11.43203]
[1776512722484,24.2,75879.47,54.4,0.24378,0.00036,11.43793]
[1776512723672,24.2,75879.47,54.4,0.24378,0.00036,11.43793]
[1776512723701,24.2,75879.47,54.4,0.24378,0.00036,11.43793]
[1776512723750,24.2,75879.82,54.4,0.24391,0.00036,11.44127]
[1776512724519,24.2,75879.82,54.4,0.24391,0.00036,11.44127]
[1776512724828,24.2,75879.82,54.4,0.24391,0.00036,11.44127]
[1776512724970,24.2,75879.82,54.4,0.24391,0.00036,11.44127]
[1776512724829,24.2,75880.14,54.4,0.24403,0.00036,11.44432]
[1776512725505,24.2,75868.68,54.4,0.23998,0.00035,11.33922]
[1776512726333,24.2,75868.68,54.4,0.23998,0.00035,11.33922]
[1776512726980,24.2,75868.68,54.4,0.23998,0.00035,11.33922]
[1776512726512,24.2,75861.98,54.4,0.23763,0.00035,11.27748]
[1776512728962,24.2,75860.58,54.4,0.23715,0.00035,11.26465]
[1776512729071,24.2,75860.13,54.4,0.237,0.00035,11.26065]
[1776512729205,24.2,75860.13,54.4,0.237,0.00035,11.26065]
[1776512729803,24.2,75860.13,54.4,0.237,0.00035,11.26065]
[1776512730240,24.2,75856.9,54.4,0.23588,0.00035,11.23081]
[1776512730540,24.2,75862.84,54.4,0.23795,0.00035,11.28598]
[1776512731230,24.2,75862.84,54.4,0.23795,0.00035,11.28598]
[1776512731310,24.2,75862.84,54.4,0.23795,0.00035,11.28598]
[1776512731522,24.2,75862.84,54.4,0.23795,0.00035,11.28598]
[1776512731547,24.2,75866.32,54.4,0.23909,0.00035,11.31128]
[1776512736111,24.21,75870.46,54.4,0.24058,0.00035,11.35044]
[1776512737266,24.21,75873.03,54.4,0.2415,0.00035,11.37432]
[1776512737589,24.21,75878.35,54.4,0.24339,0.00035,11.4233]
[1776512738223,24.21,75878.35,54.4,0.24339,0.00035,11.4233]
[1776512738909,24.21,75878.35,54.4,0.24339,0.00035,11.4233]
[1776512742870,24.21,75878.62,54.4,0.24351,0.00035,11.42638]
[1776512742879,24.21,75878.62,54.4,0.24351,0.00035,11.42638]
[1776512742894,24.21,75878.62,54.4,0.24351,0.00035,11.42638]
[1776512742942,24.21,75878.62,54.4,0.24351,0.00035,11.42638]
[1776512743016,24.21,75878.62,54.4,0.24351,0.00035,11.42638]
[1776512743053,24.21,75878.62,54.4,0.24351,0.00035,11.42638]
[1776512743054,24.21,75878.62,54.4,0.24351,0.00035,11.42638]
[1776512742975,24.21,75878.06,54.4,0.24332,0.00035,11.42141]
[1776512743538,24.21,75878.06,54.4,0.24332,0.00035,11.42141]
[1776512743541,24.21,75878.06,54.4,0.24332,0.00035,11.42141]
[1776512743572,24.21,75878.06,54.4,0.24332,0.00035,11.42141]
[1776512743573,24.21,75878.06,54.4,0.24332,0.00035,11.42141]
[1776512743888,24.21,75860.24,54.4,0.23705,0.00035,11.25738]
[1776512744312,24.21,75860.24,54.4,0.23705,0.00035,11.25738]
[1776512744456,24.21,75860.24,54.4,0.23705,0.00035,11.25738]
[1776512744680,24.21,75845.9,54.4,0.23206,0.00035,11.12367]
[1776512750031,24.22,75850.57,54.4,0.23371,0.00035,11.16805]
[1776512750110,24.22,75852.41,54.4,0.23435,0.00035,11.18533]
[1776512750119,24.22,75852.41,54.4,0.23435,0.00035,11.18533]
[1776512751000,24.22,75852.41,54.4,0.23435,0.00035,11.18533]
[1776512753950,24.22,75856.17,54.4,0.23566,0.00035,11.2205]
[1776512753960,24.22,75856.17,54.4,0.23566,0.00035,11.2205]
[1776512754002,24.22,75856.17,54.4,0.23566,0.00035,11.2205]
[1776512754007,24.22,75856.17,54.4,0.23566,0.00035,11.2205]
[1776512754123,24.22,75856.55,54.4,0.2358,0.00035,11.22412]
[1776512755633,24.22,75858.63,54.4,0.23652,0.00035,11.24345]
[1776512755635,24.22,75858.63,54.4,0.23652,0.00035,11.24345]
[1776512759247,24.22,75860.78,54.4,0.23728,0.00035,11.26343]
[1776512759378,24.22,75860.78,54.4,0.23728,0.00035,11.26343]
[1776512759844,24.22,75860.78,54.4,0.23728,0.00035,11.26343]
[1776512759907,24.22,75850.6,54.4,0.23373,0.00035,11.1687]
[1776512760090,24.22,75850.6,54.4,0.23373,0.00035,11.1687]
[1776512760104,24.22,75850.6,54.4,0.23373,0.00035,11.1687]
[1776512760177,24.22,75850.6,54.4,0.23373,0.00035,11.1687]
[1776512760420,24.22,75850.6,54.4,0.23373,0.00035,11.1687]
[1776512760787,24.22,75836.62,54.4,0.22891,0.00034,11.03749]
[1776512761890,24.22,75828.67,54.4,0.22618,0.00034,10.96226]
[1776512764534,24.22,75830.22,54.4,0.22672,0.00034,10.97717]
[1776512764538,24.22,75830.22,54.4,0.22672,0.00034,10.97717]
[1776512764815,24.22,75835.97,54.4,0.22869,0.00034,11.03165]
[1776512765420,24.22,75835.97,54.4,0.22869,0.00034,11.03165]
[1776512765588,24.22,75835.97,54.4,0.22869,0.00034,11.03165]
[1776512765847,24.22,75835.97,54.4,0.22869,0.00034,11.03165]
[1776512765884,24.22,75846.14,54.4,0.23221,0.00035,11.12755]
[1776512766388,24.22,75846.14,54.4,0.23221,0.00035,11.12755]
[1776512766451,24.22,75846.14,54.4,0.23221,0.00035,11.12755]
[1776512766479,24.22,75846.14,54.4,0.23221,0.00035,11.12755]
[1776512766516,24.22,75846.14,54.4,0.23221,0.00035,11.12755]
[1776512766829,24.22,75856.18,54.4,0.2357,0.00035,11.2215]
[1776512768845,24.22,75861.05,54.4,0.23741,0.00035,11.26686]
[1776512769562,24.22,75861.05,54.4,0.23741,0.00035,11.26686]
[1776512772964,24.22,75859.31,54.4,0.2368,0.00035,11.25069]
[1776512774238,24.22,75862.99,54.4,0.23809,0.00035,11.28479]
[1776512774422,24.22,75862.99,54.4,0.23809,0.00035,11.28479]
[1776512776681,24.22,75860.3,54.4,0.23714,0.00035,11.25982]
[1776512776709,24.22,75860.3,54.4,0.23714,0.00035,11.25982]
[1776512777970,24.22,75860.3,54.4,0.23714,0.00035,11.25981]
[1776512780931,24.22,75865.84,54.4,0.23908,0.00035,11.311]
[1776512785967,24.22,75866.49,54.4,0.2393,0.00035,11.31668]
[1776512786799,24.22,75866.49,54.4,0.2393,0.00035,11.31668]
[1776512786973,24.22,75866.76,54.4,0.23939,0.00035,11.31912]
[1776512788363,24.22,75866.24,54.4,0.23921,0.00035,11.31432]
[1776512793016,24.22,75872.23,54.4,0.24124,0.00035,11.36293]
[1776512794891,24.22,75873.23,54.4,0.2416,0.00035,11.37216]
[1776512794892,24.22,75873.23,54.4,0.2416,0.00035,11.37216]
[1776512798967,24.22,75874.41,54.4,0.24203,0.00035,11.38338]
[1776512801720,24.23,75876.37,54.4,0.24273,0.00035,11.40159]
[1776512807716,24.23,75875.08,54.4,0.24231,0.00035,11.39061]
[1776512808091,24.23,75876.03,54.4,0.24265,0.00035,11.39946]
[1776512812157,24.23,75880.4,54.4,0.24424,0.00036,11.4403]
[1776512813702,24.23,75880.67,54.4,0.24434,0.00036,11.443]
[1776512813709,24.23,75880.67,54.4,0.24434,0.00036,11.443]
[1776512819117,24.24,75882.21,54.4,0.24495,0.00036,11.45842]
[1776512820410,24.24,75882.65,54.4,0.24511,0.00036,11.46264]
[1776512820874,24.24,75891.93,54.4,0.24843,0.00036,11.54696]
[1776512822172,24.24,75894.83,54.4,0.24948,0.00036,11.57324]
[1776512822284,24.24,75894.83,54.4,0.24948,0.00036,11.57324]
[1776512822331,24.24,75894.92,54.4,0.24951,0.00036,11.57415]
[1776512823622,24.24,75894.92,54.4,0.24951,0.00036,11.57415]
[1776512827631,24.25,75896.58,54.4,0.25013,0.00036,11.58962]
[1776512827633,24.25,75896.58,54.4,0.25013,0.00036,11.58962]
[1776512827643,24.25,75896.58,54.4,0.25013,0.00036,11.58962]
[1776512827731,24.25,75899.08,54.4,0.25104,0.00036,11.61218]
[1776512828979,24.25,75904.82,54.4,0.25311,0.00036,11.66346]
[1776512830898,24.25,75907.03,54.4,0.2539,0.00036,11.68304]
[1776512831011,24.25,75907.03,54.4,0.2539,0.00036,11.68304]
[1776512831029,24.25,75907.03,54.4,0.2539,0.00036,11.68304]
[1776512831032,24.24,75905.86,54.4,0.25347,0.00036,11.67247]
[1776512831292,24.24,75905.86,54.4,0.25347,0.00036,11.67247]
[1776512831983,24.24,75905.86,54.4,0.25347,0.00036,11.67247]
[1776512832008,24.24,75905.86,54.4,0.25347,0.00036,11.67247]
[1776512834305,24.24,75899.18,54.4,0.25106,0.00036,11.61267]
[1776512837294,24.24,75896.76,54.4,0.25019,0.00036,11.59108]
[1776512838008,24.25,75893.37,54.4,0.24898,0.00036,11.56064]
[1776512838651,24.25,75888.63,54.4,0.24728,0.00036,11.51781]
[1776512842561,24.25,75886.65,54.4,0.24657,0.00036,11.49993]
[1776512845365,24.25,75885.52,54.4,0.24618,0.00036,11.48982]
[1776512849759,24.25,75882.99,54.4,0.24529,0.00036,11.4671]
[1776512855454,24.25,75883.85,54.4,0.24553,0.00036,11.46856]
[1776512860876,24.25,75884.61,54.4,0.24582,0.00036,11.47595]
[1776512861040,24.25,75884.61,54.4,0.24582,0.00036,11.47595]
[1776512861566,24.25,75884.53,54.4,0.24579,0.00036,11.47532]
[1776512861569,24.25,75884.53,54.4,0.24579,0.00036,11.47532]
[1776512861762,24.25,75884.53,54.4,0.24579,0.00036,11.47532]
[1776512861825,24.25,75884.53,54.4,0.24579,0.00036,11.47532]
[1776512861846,24.25,75884.53,54.4,0.24579,0.00036,11.47532]
[1776512861871,24.25,75884.53,54.4,0.24579,0.00036,11.47532]
[1776512862104,24.25,75884.53,54.4,0.24579,0.00036,11.47532]
[1776512862106,24.25,75884.53,54.4,0.24579,0.00036,11.47532]
[1776512862874,24.25,75863.71,54.4,0.23844,0.00035,11.28474]
[1776512865009,24.25,75860.48,54.4,0.23731,0.00035,11.25504]
[1776512865010,24.25,75860.48,54.4,0.23731,0.00035,11.25504]
[1776512871016,24.26,75858.88,54.4,0.23683,0.00035,11.2421]
[1776512871039,24.26,75858.88,54.4,0.23683,0.00035,11.2421]
[1776512871072,24.26,75858.88,54.4,0.23683,0.00035,11.2421]
[1776512872573,24.27,75865.98,54.4,0.23935,0.00035,11.30857]
[1776512874587,24.27,75858.81,54.4,0.23685,0.00035,11.2426]
[1776512875553,24.27,75858.81,54.4,0.23685,0.00035,11.2426]
[1776512875560,24.27,75858.81,54.4,0.23685,0.00035,11.2426]
[1776512875919,24.27,75856.2,54.4,0.23594,0.00035,11.21859]
[1776512880629,24.27,75849.73,54.4,0.23373,0.00035,11.15934]
[1776512885663,24.28,75844.06,54.4,0.23182,0.00034,11.10767]
[1776512887407,24.28,75844.06,54.4,0.23182,0.00034,11.10767]
[1776512887709,24.28,75844.06,54.4,0.23182,0.00034,11.10767]
[1776512890328,24.28,75846.22,54.4,0.23261,0.00035,11.12912]
[1776512890759,24.28,75846.22,54.4,0.23261,0.00035,11.12912]
[1776512891146,24.28,75854.15,54.4,0.23537,0.00035,11.20327]
[1776512891331,24.28,75854.15,54.4,0.23537,0.00035,11.20327]
[1776512891338,24.28,75854.15,54.4,0.23537,0.00035,11.20327]
[1776512891343,24.28,75854.15,54.4,0.23537,0.00035,11.20327]
[1776512892006,24.28,75854.15,54.4,0.23537,0.00035,11.20327]
[1776512892019,24.28,75854.15,54.4,0.23537,0.00035,11.20327]
[1776512892045,24.28,75854.15,54.4,0.23537,0.00035,11.20327]
[1776512892070,24.28,75854.15,54.4,0.23537,0.00035,11.20327]
[1776512892103,24.28,75854.15,54.4,0.23537,0.00035,11.20327]
[1776512892177,24.28,75854.15,54.4,0.23537,0.00035,11.20327]
[1776512892070,24.28,75871.98,54.4,0.24162,0.00035,11.36788]
[1776512892245,24.28,75871.98,54.4,0.24162,0.00035,11.36788]
[1776512892427,24.28,75871.98,54.4,0.24162,0.00035,11.36788]
[1776512892435,24.28,75871.98,54.4,0.24162,0.00035,11.36788]
[1776512892834,24.28,75895.41,54.4,0.24997,0.00036,11.58054]
[1776512893402,24.28,75895.41,54.4,0.24997,0.00036,11.58054]
[1776512893808,24.28,75895.41,54.4,0.24997,0.00036,11.58054]
[1776512893846,24.28,75906.44,54.4,0.25395,0.00036,11.67918]
[1776512894234,24.28,75906.44,54.4,0.25395,0.00036,11.67918]
[1776512894449,24.28,75906.44,54.4,0.25395,0.00036,11.67918]
[1776512895515,24.29,75909.25,54.4,0.25497,0.00036,11.70436]
[1776512895573,24.29,75909.25,54.4,0.25497,0.00036,11.70436]
[1776512896473,24.29,75911.59,54.4,0.25582,0.00036,11.72508]
[1776512896646,24.29,75911.59,54.4,0.25582,0.00036,11.72508]
[1776512897025,24.29,75924.58,54.4,0.26057,0.00037,11.83936]
[1776512898902,24.29,75918.29,54.4,0.25827,0.00037,11.78434]
[1776512899523,24.29,75918.29,54.4,0.25827,0.00037,11.78434]
[1776512902084,24.29,75914.14,54.4,0.25677,0.00036,11.74808]
[1776512902123,24.29,75913.81,54.4,0.25666,0.00036,11.74548]
[1776512902784,24.29,75909.18,54.4,0.25498,0.00036,11.70452]
[1776512903447,24.29,75909.18,54.4,0.25498,0.00036,11.70452]
[1776512903791,24.29,75909.98,54.4,0.25527,0.00036,11.71164]
[1776512904914,24.29,75909.98,54.4,0.25527,0.00036,11.71164]
[1776512907818,24.29,75916.25,54.4,0.25758,0.00036,11.76768]
[1776512908667,24.29,75916.25,54.4,0.25758,0.00036,11.76768]
[1776512908826,24.29,75915.17,54.4,0.25719,0.00036,11.75829]
[1776512910031,24.29,75915.17,54.4,0.25719,0.00036,11.75829]
[1776512912001,24.29,75914.28,54.4,0.25687,0.00036,11.75049]
[1776512912095,24.29,75913.89,54.4,0.25664,0.00036,11.7401]
[1776512913126,24.29,75913.89,54.4,0.25664,0.00036,11.7401]
[1776512913145,24.29,75904.04,54.4,0.25307,0.00036,11.65273]
[1776512914346,24.29,75899.99,54.4,0.2516,0.00036,11.61659]
[1776512917902,24.29,75897.94,54.4,0.25088,0.00036,11.59869]
[1776512917940,24.3,75897.13,54.4,0.2506,0.00036,11.59158]
[1776512920857,24.3,75893.16,54.4,0.24918,0.00036,11.556]
[1776512920913,24.3,75888.19,54.4,0.2474,0.00036,11.51126]
[1776512922188,24.3,75888.19,54.4,0.2474,0.00036,11.51126]
[1776512921920,24.3,75882.57,54.4,0.2454,0.00036,11.46036]
[1776512926956,24.3,75881.28,54.4,0.24494,0.00036,11.44881]
[1776512928588,24.3,75881.35,54.4,0.24497,0.00036,11.44949]
[1776512935016,24.3,75882.75,54.4,0.24548,0.00036,11.46255]
[1776512937910,24.3,75882.45,54.4,0.24538,0.00036,11.45992]
[1776512942079,24.3,75880.59,54.4,0.24473,0.00035,11.44326]
[1776512942122,24.3,75880.59,54.4,0.24473,0.00035,11.44326]
[1776512943381,24.3,75884.71,54.4,0.2462,0.00036,11.48077]
[1776512949115,24.3,75889.0,54.4,0.24774,0.00036,11.5198]
[1776512951395,24.3,75887.91,54.4,0.24735,0.00036,11.50995]
[1776512951489,24.3,75887.91,54.4,0.24735,0.00036,11.50996]
[1776512957171,24.3,75888.41,54.4,0.24753,0.00036,11.51459]
[1776512962206,24.3,75889.0,54.4,0.24775,0.00036,11.51996]
[1776512964104,24.3,75888.63,54.4,0.24761,0.00036,11.51662]
[1776512964220,24.3,75886.9,54.4,0.247,0.00036,11.501]
[1776512965504,24.3,75883.43,54.4,0.24576,0.00036,11.46958]
[1776512968255,24.3,75881.07,54.4,0.24492,0.00036,11.44824]
[1776512971655,24.3,75884.09,54.4,0.246,0.00036,11.47578]
[1776512971768,24.3,75884.09,54.4,0.246,0.00036,11.47578]
[1776512971898,24.3,75884.09,54.4,0.246,0.00036,11.47578]
[1776512971925,24.3,75884.09,54.4,0.246,0.00036,11.47578]
[1776512972091,24.3,75884.09,54.4,0.246,0.00036,11.47578]
[1776512972114,24.3,75884.09,54.4,0.246,0.00036,11.47578]
[1776512972195,24.3,75884.09,54.4,0.246,0.00036,11.47578]
[1776512972209,24.3,75884.09,54.4,0.246,0.00036,11.47578]
[1776512972206,24.3,75882.9,54.4,0.24549,0.00036,11.458]
[1776512973034,24.3,75882.9,54.4,0.24549,0.00036,11.458]
[1776512973112,24.3,75882.9,54.4,0.24549,0.00036,11.458]
[1776512973121,24.3,75882.9,54.4,0.24549,0.00036,11.458]
[1776512973135,24.3,75893.16,54.4,0.24916,0.00036,11.55082]
[1776512974174,24.3,75893.16,54.4,0.24916,0.00036,11.55082]
[1776512974781,24.3,75894.16,54.4,0.24952,0.00036,11.55992]
[1776512980333,24.3,75895.26,54.4,0.2499,0.00036,11.5693]
[1776512982748,24.3,75895.86,54.4,0.25011,0.00036,11.57457]
[1776512989396,24.3,75896.24,54.4,0.2502,0.00036,11.57696]
[1776512993099,24.3,75894.5,54.4,0.24957,0.00036,11.56111]
[1776512993200,24.29,75894.82,54.4,0.24967,0.00036,11.56376]
[1776512994891,24.29,75894.82,54.4,0.24967,0.00036,11.56376]
[1776512994893,24.29,75894.82,54.4,0.24967,0.00036,11.56376]
[1776512995920,24.29,75896.21,54.4,0.25017,0.00036,11.57619]
[1776512996018,24.29,75896.03,54.4,0.25011,0.00036,11.57459]
[1776512996421,24.29,75896.03,54.4,0.25011,0.00036,11.57459]
[1776512996903,24.29,75896.03,54.4,0.25011,0.00036,11.57459]
[1776512997037,24.29,75896.03,54.4,0.25011,0.00036,11.57459]
[1776512997044,24.29,75896.03,54.4,0.25011,0.00036,11.57459]
[1776512997086,24.29,75896.03,54.4,0.25011,0.00036,11.57459]
[1776512997142,24.3,75895.58,54.4,0.24995,0.00036,11.57072]
[1776512997869,24.3,75884.03,54.4,0.24582,0.00036,11.46655]
[1776512999037,24.3,75878.18,54.4,0.24375,0.00035,11.41338]
[1776513000940,24.3,75876.97,54.4,0.24332,0.00035,11.40239]
[1776513000943,24.3,75876.97,54.4,0.24332,0.00035,11.40239]
[1776513001582,24.3,75876.17,54.4,0.24304,0.00035,11.39515]
[1776513001618,24.3,75882.28,54.4,0.24521,0.00036,11.45082]
[1776513007526,24.3,75885.45,54.4,0.24633,0.00036,11.47944]
[1776513008697,24.3,75885.45,54.4,0.24633,0.00036,11.47944]
[1776513009539,24.3,75879.26,54.4,0.24413,0.00035,11.42319]
[1776513014576,24.3,75874.32,54.4,0.24239,0.00035,11.37849]
[1776513019610,24.3,75873.96,54.4,0.24228,0.00035,11.37566]
[1776513027007,24.3,75874.43,54.4,0.24245,0.00035,11.38006]
[1776513032701,24.3,75872.98,54.4,0.24189,0.00035,11.36087]
[1776513038743,24.31,75872.37,54.4,0.24171,0.00035,11.35604]
[1776513045792,24.31,75872.41,54.4,0.24176,0.00035,11.35729]
[1776513046457,24.31,75872.41,54.4,0.24176,0.00035,11.35729]
[1776513051834,24.31,75869.16,54.4,0.24064,0.00035,11.32834]
[1776513052822,24.31,75869.16,54.4,0.24064,0.00035,11.32834]
[1776513052951,24.31,75869.16,54.4,0.24064,0.00035,11.32834]
[1776513057012,24.32,75871.38,54.4,0.24145,0.00035,11.34928]
[1776513062911,24.32,75876.73,54.4,0.24337,0.00035,11.39888]
[1776513063474,24.32,75876.73,54.4,0.24337,0.00035,11.39888]
[1776513065444,24.32,75877.63,54.4,0.24369,0.00035,11.40723]
[1776513065932,24.32,75882.65,54.4,0.24548,0.00036,11.4529]
[1776513066693,24.32,75882.65,54.4,0.24548,0.00036,11.4529]
[1776513066938,24.32,75887.55,54.4,0.24722,0.00036,11.49724]
[1776513071974,24.32,75888.08,54.4,0.24741,0.00036,11.50189]
[1776513073215,24.32,75888.08,54.4,0.24741,0.00036,11.50189]
[1776513073453,24.32,75886.65,54.4,0.2469,0.00036,11.48895]
[1776513075010,24.32,75884.57,54.4,0.24615,0.00036,11.47012]
[1776513075388,24.32,75884.57,54.4,0.24615,0.00036,11.47012]
[1776513075422,24.32,75884.57,54.4,0.24615,0.00036,11.47012]
[1776513075527,24.32,75880.21,54.4,0.2446,0.00035,11.43063]
[1776513075785,24.32,75880.21,54.4,0.2446,0.00035,11.43063]
[1776513075993,24.32,75880.21,54.4,0.2446,0.00035,11.43063]
[1776513076029,24.32,75880.21,54.4,0.2446,0.00035,11.43063]
[1776513076129,24.32,75880.21,54.4,0.2446,0.00035,11.43063]
[1776513076356,24.32,75880.21,54.4,0.2446,0.00035,11.43063]
[1776513076371,24.32,75880.21,54.4,0.2446,0.00035,11.43063]
[1776513076363,24.32,75908.99,54.4,0.25493,0.00036,11.68878]
[1776513076468,24.32,75908.99,54.4,0.25493,0.00036,11.68878]
[1776513076622,24.32,75908.99,54.4,0.25493,0.00036,11.68878]
[1776513077133,24.32,75932.18,54.4,0.26341,0.00037,11.8919]
[1776513077797,24.32,75932.18,54.4,0.26341,0.00037,11.8919]
[1776513077802,24.32,75932.18,54.4,0.26341,0.00037,11.8919]
[1776513078510,24.32,75933.71,54.4,0.26396,0.00037,11.90485]
[1776513078805,24.32,75933.71,54.4,0.26396,0.00037,11.90485]
[1776513079377,24.32,75933.71,54.4,0.26396,0.00037,11.90485]
[1776513079447,24.32,75937.25,54.4,0.26526,0.00037,11.93508]
[1776513079605,24.32,75937.25,54.4,0.26526,0.00037,11.93508]
[1776513079898,24.32,75937.25,54.4,0.26526,0.00037,11.93508]
[1776513080034,24.32,75939.77,54.4,0.26618,0.00037,11.95643]
[1776513083055,24.31,75934.0,54.4,0.26401,0.00037,11.90601]
[1776513084365,24.31,75934.0,54.4,0.26401,0.00037,11.90601]
[1776513084368,24.31,75934.0,54.4,0.26401,0.00037,11.90601]
[1776513085252,24.31,75934.12,54.4,0.26404,0.00037,11.90666]
[1776513085342,24.31,75926.46,54.4,0.26121,0.00037,11.83996]
[1776513085501,24.31,75926.46,54.4,0.26121,0.00037,11.83996]
[1776513085507,24.31,75926.46,54.4,0.26121,0.00037,11.83996]
[1776513085610,24.31,75926.46,54.4,0.26121,0.00037,11.83996]
[1776513085662,24.31,75926.46,54.4,0.26121,0.00037,11.83996]
[1776513086340,24.31,75926.46,54.4,0.26121,0.00037,11.83996]
[1776513086076,24.31,75941.4,54.4,0.26673,0.00037,11.9691]
[1776513086599,24.31,75941.4,54.4,0.26673,0.00037,11.9691]
[1776513087173,24.31,75941.4,54.4,0.26673,0.00037,11.9691]
[1776513087194,24.31,75941.4,54.4,0.26673,0.00037,11.9691]
[1776513087269,24.31,75948.95,54.4,0.26953,0.00037,12.03348]
[1776513087702,24.31,75948.95,54.4,0.26953,0.00037,12.03348]
[1776513087990,24.31,75948.95,54.4,0.26953,0.00037,12.03348]
[1776513092274,24.31,75954.91,54.4,0.27166,0.00037,12.0768]
[1776513094695,24.31,75956.45,54.4,0.27222,0.00038,12.0895]
[1776513095331,24.31,75956.45,54.4,0.27222,0.00038,12.0895]
[1776513101181,24.3,75954.22,54.4,0.27135,0.00037,12.06994]
[1776513106216,24.3,75958.46,54.4,0.27292,0.00038,12.10525]
[1776513109818,24.3,75958.43,54.4,0.2729,0.00038,12.10477]
[1776513110244,24.3,75958.53,54.4,0.27293,0.00038,12.10539]
[1776513110685,24.3,75958.53,54.4,0.27293,0.00038,12.10539]
[1776513112457,24.3,75958.25,54.4,0.27281,0.00038,12.10272]
[1776513113265,24.29,75955.6,54.4,0.27179,0.00038,12.07992]
[1776513117469,24.29,75954.48,54.4,0.27134,0.00037,12.0696]
[1776513118301,24.29,75962.52,54.4,0.27436,0.00038,12.13736]
[1776513118995,24.29,75962.52,54.4,0.27436,0.00038,12.13736]
[1776513119308,24.29,75966.82,54.4,0.27597,0.00038,12.17318]
[1776513119506,24.29,75966.82,54.4,0.27597,0.00038,12.17318]
[1776513119744,24.29,75966.82,54.4,0.27597,0.00038,12.17318]
[1776513120315,24.29,75974.38,54.4,0.27882,0.00038,12.23555]
[1776513122133,24.28,75975.34,54.4,0.27917,0.00038,12.24319]
[1776513122927,24.28,75975.2,54.4,0.2791,0.00038,12.24173]
[1776513123437,24.28,75974.56,54.4,0.27885,0.00038,12.2362]
[1776513126331,24.28,75974.28,54.4,0.27873,0.00038,12.23365]
[1776513126357,24.28,75979.49,54.4,0.28069,0.00038,12.27618]
[1776513126596,24.28,75979.49,54.4,0.28069,0.00038,12.27618]
[1776513127363,24.28,75987.33,54.4,0.28368,0.00038,12.34019]
[1776513128122,24.28,75987.33,54.4,0.28368,0.00038,12.34019]
[1776513128471,24.27,75987.27,54.4,0.28364,0.00038,12.33949]
[1776513130056,24.27,75986.78,54.4,0.28345,0.00038,12.33528]
[1776513130126,24.27,75986.78,54.4,0.28345,0.00038,12.33528]
[1776513130129,24.27,75986.78,54.4,0.28345,0.00038,12.33528]
[1776513131310,24.27,75987.99,54.4,0.2839,0.00038,12.34493]
[1776513133389,24.27,75985.67,54.4,0.28299,0.00038,12.3256]
[1776513133420,24.27,75985.67,54.4,0.28299,0.00038,12.3256]
[1776513133406,24.27,75985.24,54.4,0.28282,0.00038,12.32189]
[1776513133612,24.27,75985.24,54.4,0.28282,0.00038,12.32189]
[1776513133678,24.27,75985.24,54.4,0.28282,0.00038,12.32189]
[1776513133744,24.27,75985.24,54.4,0.28282,0.00038,12.32189]
[1776513133773,24.27,75985.24,54.4,0.28282,0.00038,12.32189]
[1776513134413,24.27,75976.12,54.4,0.27932,0.00038,12.24665]
[1776513135524,24.27,75978.84,54.4,0.28035,0.00038,12.26886]
[1776513140779,24.26,75980.65,54.4,0.281,0.00038,12.28299]
[1776513140801,24.26,75980.65,54.4,0.281,0.00038,12.28299]
[1776513140895,24.26,75980.65,54.4,0.281,0.00038,12.28299]
[1776513140901,24.26,75980.65,54.4,0.281,0.00038,12.28299]
[1776513140996,24.26,75981.35,54.4,0.28125,0.00038,12.28823]
[1776513141978,24.26,75981.35,54.4,0.28125,0.00038,12.28823]
[1776513142420,24.26,75981.35,54.4,0.28125,0.00038,12.28823]
[1776513142601,24.26,75983.07,54.4,0.28189,0.00038,12.30219]
[1776513143385,24.26,75983.07,54.4,0.28189,0.00038,12.30219]
[1776513144954,24.26,75990.96,54.4,0.2849,0.00038,12.36619]
[1776513147818,24.25,75989.46,54.4,0.28429,0.00038,12.35338]
[1776513147870,24.25,75989.46,54.4,0.28429,0.00038,12.35338]
[1776513148024,24.25,75993.92,54.4,0.286,0.00038,12.38934]
[1776513151402,24.25,75998.16,54.4,0.28762,0.00039,12.4232]
[1776513151525,24.25,76000.36,54.4,0.28846,0.00039,12.44067]
[1776513151531,24.25,76000.36,54.4,0.28846,0.00039,12.44067]
[1776513156689,24.24,76003.14,54.4,0.2894,0.00039,12.45505]
[1776513160603,24.23,75996.25,54.4,0.28668,0.00039,12.39849]
[1776513161746,24.23,75996.25,54.4,0.28668,0.00039,12.39849]
[1776513161775,24.23,75994.83,54.4,0.28612,0.00039,12.38681]
[1776513163611,24.22,75994.47,54.4,0.28585,0.00039,12.38133]
[1776513163758,24.22,75994.47,54.4,0.28585,0.00039,12.38133]
[1776513164631,24.18,76004.16,54.4,0.28935,0.00039,12.45418]
[1776513166223,24.18,76004.16,54.4,0.28935,0.00039,12.45418]
[1776513171659,24.08,76008.32,54.4,0.29012,0.00039,12.47039]
[1776513172047,24.08,76008.32,54.4,0.29012,0.00039,12.47039]
[1776513174701,24.02,76015.24,54.4,0.29234,0.00039,12.51614]
[1776513180310,23.97,76017.29,54.4,0.29277,0.00039,12.52505]
[1776513180425,23.97,76017.29,54.4,0.29277,0.00039,12.52505]
[1776513181098,23.92,76017.28,54.4,0.2924,0.00039,12.51761]
[1776513181153,23.92,76018.84,54.4,0.29302,0.00039,12.53009]
[1776513186908,23.92,76014.77,54.4,0.29136,0.00039,12.49643]
[1776513187021,23.92,76016.06,54.4,0.29186,0.00039,12.5066]
[1776513187560,23.92,76016.06,54.4,0.29186,0.00039,12.5066]
[1776513187783,23.92,76016.06,54.4,0.29186,0.00039,12.5066]
[1776513188124,23.92,76007.21,54.4,0.28837,0.00039,12.43486]
[1776513189492,23.92,76007.21,54.4,0.28837,0.00039,12.43486]
[1776513188913,23.91,76002.05,54.4,0.28634,0.00039,12.3925]
[1776513189806,23.91,76001.04,54.4,0.28593,0.00039,12.38402]
[1776513191328,23.91,76001.04,54.4,0.28593,0.00039,12.38402]
[1776513191566,23.91,75999.17,54.4,0.28518,0.00039,12.36818]
[1776513192147,23.91,75999.17,55.9,0.28518,0.00039,12.36818]
[1776513192157,23.91,75999.17,55.9,0.28518,0.00039,12.36818]
[1776513192175,23.91,75999.17,55.9,0.28518,0.00039,12.36818]
[1776513192181,23.91,75999.17,55.9,0.28518,0.00039,12.36818]
[1776513192247,23.91,75999.17,55.9,0.28518,0.00039,12.36818]
[1776513192721,23.91,75994.91,55.9,0.28352,0.00039,12.33305]
[1776513192827,23.91,75989.83,55.9,0.28154,0.00039,12.29062]
[1776513194415,23.91,75989.83,55.9,0.28154,0.00039,12.29062]
[1776513197658,23.9,75988.96,55.9,0.28116,0.00039,12.28249]
[1776513201806,23.9,75988.36,55.9,0.28088,0.00039,12.27667]
[1776513201880,23.9,75988.36,55.9,0.28088,0.00039,12.27667]
[1776513202132,23.9,75989.9,55.9,0.28147,0.00039,12.28931]
[1776513202899,23.9,75998.83,55.9,0.28494,0.00039,12.36309]
[1776513204466,23.9,75998.83,55.9,0.28494,0.00039,12.36309]
[1776513204565,23.89,76000.84,55.9,0.2857,0.00039,12.3791]
[1776513204913,23.89,76005.18,55.9,0.28739,0.00039,12.41465]
[1776513205960,23.89,76005.18,55.9,0.28739,0.00039,12.41465]
[1776513206224,23.89,76005.18,55.9,0.28739,0.00039,12.41465]
[1776513206228,23.89,76005.18,55.9,0.28739,0.00039,12.41465]
[1776513206359,23.89,76015.09,55.9,0.29128,0.00039,12.4949]
[1776513206761,23.89,76015.09,55.9,0.29128,0.00039,12.4949]
[1776513207007,23.89,76015.09,55.9,0.29128,0.00039,12.4949]
[1776513207052,23.89,76015.09,55.9,0.29128,0.00039,12.4949]
[1776513207215,23.89,76015.09,55.9,0.29128,0.00039,12.4949]
[1776513207218,23.89,76015.09,55.9,0.29128,0.00039,12.4949]
[1776513207267,23.89,76015.09,55.9,0.29128,0.00039,12.4949]
[1776513207317,23.89,76021.86,55.9,0.29395,0.0004,12.549]
[1776513208389,23.89,76031.42,55.9,0.29772,0.0004,12.62442]
[1776513209041,23.89,76031.42,55.9,0.29772,0.0004,12.62442]
[1776513209248,23.89,76031.42,55.9,0.29772,0.0004,12.62442]
[1776513209263,23.89,76031.42,55.9,0.29772,0.0004,12.62442]
[1776513209777,23.89,76031.02,55.9,0.29756,0.0004,12.62128]
[1776513209818,23.89,76031.02,55.9,0.29756,0.0004,12.62128]
[1776513209948,23.89,76030.26,55.9,0.29725,0.0004,12.6151]
[1776513211247,23.89,76030.26,55.9,0.29725,0.0004,12.6151]
[1776513211250,23.89,76030.26,55.9,0.29725,0.0004,12.6151]
[1776513212615,23.89,76027.62,55.9,0.2961,0.0004,12.58707]
[1776513212969,23.88,76030.22,55.9,0.29713,0.0004,12.6074]
[1776513214186,23.88,76030.22,55.9,0.29713,0.0004,12.6074]
[1776513214196,23.88,76030.22,55.9,0.29713,0.0004,12.6074]
[1776513214212,23.88,76029.07,55.9,0.29666,0.0004,12.59817]
[1776513216397,23.88,76029.06,55.9,0.29665,0.0004,12.59797]
[1776513216427,23.88,76027.88,55.9,0.29617,0.0004,12.5884]
[1776513219502,23.88,76028.58,55.9,0.29644,0.0004,12.59374]
[1776513226221,23.87,76029.7,55.9,0.29681,0.0004,12.60112]
[1776513226404,23.87,76029.7,55.9,0.29681,0.0004,12.60112]
[1776513226505,23.87,76027.21,55.9,0.29579,0.0004,12.58099]
[1776513232103,23.86,76024.93,55.9,0.29484,0.0004,12.56191]
[1776513234117,23.86,76029.54,55.9,0.29665,0.0004,12.5981]
[1776513235986,23.86,76030.31,55.9,0.29695,0.0004,12.60396]
[1776513239097,23.85,76030.5,55.9,0.29699,0.0004,12.60481]
[1776513239889,23.85,76030.5,55.9,0.29698,0.0004,12.60459]
[1776513245241,23.84,76029.65,55.9,0.29659,0.0004,12.59682]
[1776513251236,23.84,76031.34,55.9,0.29719,0.0004,12.60878]
[1776513252670,23.83,76032.34,55.9,0.29758,0.0004,12.61647]
[1776513253250,23.83,76032.28,55.9,0.29754,0.0004,12.61579]
[1776513255858,23.83,76029.75,55.9,0.29651,0.0004,12.59542]
[1776513256271,23.83,76029.53,55.9,0.29642,0.0004,12.59349]
[1776513258285,23.83,76025.26,55.9,0.2947,0.0004,12.55915]
[1776513260564,23.83,76025.05,55.9,0.2946,0.0004,12.55731]
[1776513266348,23.82,76026.68,55.9,0.29518,0.0004,12.56891]
[1776513266744,23.82,76026.68,55.9,0.29518,0.0004,12.56891]
[1776513271309,23.81,76024.7,55.9,0.29436,0.0004,12.55236]
[1776513271322,23.81,76024.7,55.9,0.29436,0.0004,12.55236]
[1776513271327,23.81,76024.7,55.9,0.29436,0.0004,12.55236]
[1776513271565,23.81,76024.7,55.9,0.29436,0.0004,12.55236]
[1776513273551,23.81,76021.94,55.9,0.29316,0.0004,12.52317]
[1776513274582,23.81,76027.67,55.9,0.29542,0.0004,12.5686]
[1776513276025,23.81,76029.06,55.9,0.29597,0.0004,12.57947]
[1776513278224,23.8,76028.3,55.9,0.29564,0.0004,12.57297]
[1776513283467,23.8,76029.52,55.9,0.29606,0.0004,12.58139]
[1776513283590,23.8,76029.52,55.9,0.29606,0.0004,12.58139]
[1776513284463,23.8,76029.52,55.9,0.29606,0.0004,12.58139]
[1776513289544,23.79,76026.41,55.9,0.29478,0.0004,12.55572]
[1776513289546,23.79,76026.41,55.9,0.29478,0.0004,12.55572]
[1776513289576,23.79,76026.41,55.9,0.29478,0.0004,12.55572]
[1776513290519,23.79,76024.38,55.9,0.29395,0.0004,12.53919]
[1776513295553,23.78,76023.28,55.9,0.29349,0.0004,12.52977]
[1776513296420,23.78,76023.28,55.9,0.29349,0.0004,12.52977]
[1776513296565,23.78,76023.28,55.9,0.29349,0.0004,12.52977]
[1776513301595,23.78,76019.74,55.9,0.29204,0.0004,12.50042]
[1776513306630,23.77,76020.47,55.9,0.29229,0.0004,12.50557]
[1776513307961,23.77,76020.47,55.9,0.29229,0.0004,12.50557]
[1776513308154,23.77,76020.47,55.9,0.29229,0.0004,12.50557]
[1776513308224,23.77,76020.47,55.9,0.29229,0.0004,12.50557]
[1776513308234,23.77,76020.47,55.9,0.29229,0.0004,12.50557]
[1776513308246,23.77,76020.47,55.9,0.29229,0.0004,12.50557]
[1776513308254,23.77,76020.47,55.9,0.29229,0.0004,12.50557]
[1776513308332,23.77,76020.55,55.9,0.29231,0.0004,12.50606]
[1776513309281,23.77,76026.98,55.9,0.29487,0.0004,12.55772]
[1776513309651,23.77,76031.61,55.9,0.29672,0.0004,12.59458]
[1776513311708,23.77,76029.2,55.9,0.29576,0.0004,12.57539]
[1776513312538,23.77,76026.36,55.9,0.29462,0.0004,12.55265]
[1776513317987,23.77,76022.79,55.9,0.29319,0.0004,12.52381]
[1776513323750,23.77,76023.23,55.9,0.29335,0.0004,12.52702]
[1776513330802,23.77,76021.97,55.9,0.29283,0.0004,12.51659]
[1776513335837,23.77,76022.76,55.9,0.29306,0.0004,12.51597]
[1776513340872,23.76,76023.73,55.9,0.29343,0.0004,12.52354]
[1776513341695,23.76,76023.73,55.9,0.29343,0.0004,12.52354]
[1776513342222,23.76,76025.25,55.9,0.29403,0.0004,12.53569]
[1776513347921,23.77,76025.09,55.9,0.29398,0.0004,12.53461]
[1776513352956,23.77,76025.43,55.9,0.29412,0.0004,12.5375]
[1776513356752,23.77,76026.15,55.9,0.29442,0.0004,12.54336]
[1776513356983,23.77,76025.13,55.9,0.29401,0.0004,12.53521]
[1776513358998,23.77,76020.23,55.9,0.29206,0.0004,12.49568]
[1776513360683,23.77,76018.55,55.9,0.29139,0.0004,12.48207]
[1776513360704,23.77,76018.55,55.9,0.29139,0.0004,12.48207]
[1776513360726,23.77,76018.55,55.9,0.29139,0.0004,12.48207]
[1776513360813,23.77,76018.55,55.9,0.29139,0.0004,12.48207]
[1776513361450,23.77,76006.9,55.9,0.28678,0.00039,12.38699]
[1776513362390,23.77,75994.17,55.9,0.28179,0.00039,12.28136]
[1776513367054,23.77,75999.38,55.9,0.28385,0.00039,12.32526]
[1776513372089,23.77,75996.88,55.9,0.28288,0.00039,12.30476]
[1776513377124,23.77,75997.34,55.9,0.28308,0.00039,12.30892]
[1776513381565,23.77,75994.28,55.9,0.28189,0.00039,12.28358]
[1776513381627,23.77,75993.12,55.9,0.28145,0.00039,12.27405]
[1776513388201,23.77,75992.61,55.9,0.28125,0.00039,12.26974]
[1776513393235,23.77,75992.81,55.9,0.28124,0.00039,12.26454]
[1776513398270,23.77,75992.6,55.9,0.28116,0.00039,12.26275]
[1776513403309,23.77,75989.61,55.9,0.27999,0.00039,12.23766]
[1776513405155,23.77,75987.14,55.9,0.27903,0.00039,12.21687]
[1776513405271,23.77,75987.14,55.9,0.27903,0.00039,12.21687]
[1776513405368,23.77,75987.14,55.9,0.27903,0.00039,12.21687]
[1776513405614,23.77,75987.14,55.9,0.27903,0.00039,12.21687]
[1776513405658,23.77,75987.14,55.9,0.27903,0.00039,12.21687]
[1776513405682,23.77,75987.14,55.9,0.27903,0.00039,12.21687]
[1776513405651,23.77,75998.48,55.9,0.28346,0.00039,12.31193]
[1776513405781,23.77,75998.48,55.9,0.28346,0.00039,12.31193]
[1776513406039,23.77,75998.48,55.9,0.28346,0.00039,12.31193]
[1776513406158,23.77,75998.48,55.9,0.28346,0.00039,12.31193]
[1776513406603,23.77,75998.48,55.9,0.28346,0.00039,12.31193]
[1776513406676,23.77,75998.48,55.9,0.28346,0.00039,12.31193]
[1776513406691,23.77,75998.48,55.9,0.28346,0.00039,12.31193]
[1776513406684,23.77,76020.72,55.9,0.29222,0.0004,12.49385]
[1776513406886,23.77,76020.72,55.9,0.29222,0.0004,12.49385]
[1776513407145,23.77,76020.72,55.9,0.29222,0.0004,12.49385]
[1776513407558,23.77,76020.72,55.9,0.29222,0.0004,12.49385]
[1776513407587,23.77,76020.72,55.9,0.29222,0.0004,12.49385]
[1776513407682,23.77,76020.72,55.9,0.29222,0.0004,12.49385]
[1776513407617,23.76,76031.77,55.9,0.29653,0.0004,12.5805]
[1776513407961,23.76,76031.77,55.9,0.29653,0.0004,12.5805]
[1776513408261,23.76,76031.77,55.9,0.29653,0.0004,12.5805]
[1776513408345,23.76,76036.47,55.9,0.29842,0.0004,12.6177]
[1776513408775,23.76,76036.47,55.9,0.29842,0.0004,12.6177]
[1776513408785,23.76,76036.47,55.9,0.29842,0.0004,12.6177]
[1776513409017,23.76,76036.47,55.9,0.29842,0.0004,12.6177]
[1776513409041,23.76,76036.47,55.9,0.29842,0.0004,12.6177]
[1776513409253,23.76,76036.47,55.9,0.29842,0.0004,12.6177]
[1776513409282,23.76,76036.47,55.9,0.29842,0.0004,12.6177]
[1776513409640,23.76,76036.47,55.9,0.29842,0.0004,12.6177]
[1776513409669,23.75,76060.44,55.9,0.30799,0.00041,12.80115]
[1776513410015,23.75,76060.44,55.9,0.30799,0.00041,12.80115]
[1776513410277,23.75,76060.44,55.9,0.30799,0.00041,12.80115]
[1776513410384,23.75,76060.44,55.9,0.30799,0.00041,12.80115]
[1776513410630,23.75,76060.44,55.9,0.30799,0.00041,12.80115]
[1776513410672,23.75,76060.44,55.9,0.30799,0.00041,12.80115]
[1776513410695,23.75,76071.32,55.9,0.31243,0.00041,12.88307]
[1776513411339,23.75,76071.32,55.9,0.31243,0.00041,12.88307]
[1776513411365,23.74,76075.74,55.9,0.31423,0.00041,12.91562]
[1776513411849,23.74,76075.74,55.9,0.31423,0.00041,12.91562]
[1776513412433,23.74,76075.74,55.9,0.31423,0.00041,12.91562]
[1776513412438,23.74,76075.74,55.9,0.31423,0.00041,12.91562]
[1776513412450,23.74,76075.74,55.9,0.31423,0.00041,12.91562]
[1776513412474,23.74,76075.74,55.9,0.31423,0.00041,12.91562]
[1776513412486,23.74,76073.7,55.9,0.31337,0.00041,12.90017]
[1776513413159,23.74,76073.7,55.9,0.31337,0.00041,12.90017]
[1776513413171,23.74,76073.7,55.9,0.31337,0.00041,12.90017]
[1776513413380,23.74,76070.42,55.9,0.31201,0.00041,12.87542]
[1776513414299,23.74,76070.42,55.9,0.31201,0.00041,12.87542]
[1776513414387,23.74,76065.67,55.9,0.31006,0.00041,12.83954]
[1776513417435,23.74,76065.0,55.9,0.30978,0.00041,12.83439]
[1776513417578,23.74,76063.99,55.9,0.30936,0.00041,12.82672]
[1776513417826,23.74,76063.99,55.9,0.30936,0.00041,12.82672]
[1776513417972,23.74,76063.99,55.9,0.30936,0.00041,12.82672]
[1776513418225,23.74,76063.99,55.9,0.30936,0.00041,12.82672]
[1776513418565,23.74,76063.99,55.9,0.30936,0.00041,12.82672]
[1776513418630,23.74,76057.53,55.9,0.30673,0.00041,12.77754]
[1776513420429,23.74,76051.94,55.9,0.30446,0.00041,12.7346]
[1776513423622,23.74,76048.62,55.9,0.30311,0.0004,12.7089]
[1776513425987,23.74,76043.9,55.9,0.30121,0.0004,12.6722]
[1776513429492,23.74,76038.58,55.9,0.29907,0.0004,12.63066]
[1776513431426,23.74,76037.14,55.9,0.2985,0.0004,12.61935]
[1776513432639,23.74,76036.7,55.9,0.29833,0.0004,12.61601]
[1776513432667,23.74,76041.57,55.9,0.30029,0.0004,12.65437]
[1776513433875,23.74,76043.33,55.9,0.301,0.0004,12.66815]
[1776513434813,23.74,76043.74,55.9,0.30117,0.0004,12.6714]
[1776513435213,23.74,76043.74,55.9,0.30117,0.0004,12.6714]
[1776513435566,23.74,76043.74,55.9,0.30117,0.0004,12.6714]
[1776513435725,23.74,76053.44,55.9,0.30509,0.00041,12.7467]
[1776513435918,23.74,76053.44,55.9,0.30509,0.00041,12.7467]
[1776513436717,23.74,76053.44,55.9,0.30509,0.00041,12.7467]
[1776513436541,23.74,76060.75,55.9,0.30807,0.00041,12.80258]
[1776513436776,23.74,76060.75,55.9,0.30807,0.00041,12.80258]
[1776513436865,23.74,76060.75,55.9,0.30807,0.00041,12.80258]
[1776513436991,23.74,76060.75,55.9,0.30807,0.00041,12.80258]
[1776513437548,23.74,76065.29,55.9,0.30991,0.00041,12.83684]
[1776513437942,23.74,76065.29,55.9,0.30991,0.00041,12.83684]
[1776513438556,23.74,76067.98,55.9,0.311,0.00041,12.85693]
[1776513439072,23.74,76067.98,55.9,0.311,0.00041,12.85693]
[1776513439561,23.74,76069.92,55.9,0.31179,0.00041,12.87144]
[1776513441342,23.74,76073.06,55.9,0.31308,0.00041,12.89491]
[1776513442752,23.74,76075.25,55.9,0.31399,0.00041,12.91123]
[1776513445296,23.74,76072.57,55.9,0.31289,0.00041,12.89132]
[1776513445768,23.74,76074.87,55.9,0.31383,0.00041,12.90842]
[1776513445819,23.74,76074.87,55.9,0.31383,0.00041,12.90842]
[1776513446734,23.74,76074.87,55.9,0.31383,0.00041,12.90842]
[1776513446754,23.74,76076.63,55.9,0.31455,0.00041,12.92146]
[1776513451100,23.74,76079.1,55.9,0.31558,0.00041,12.93982]
[1776513451267,23.74,76079.1,55.9,0.31558,0.00041,12.93982]
[1776513451273,23.74,76079.1,55.9,0.31558,0.00041,12.93982]
[1776513451281,23.74,76079.1,55.9,0.31558,0.00041,12.93982]
[1776513454495,23.74,76080.88,55.9,0.31624,0.00041,12.94639]
[1776513455142,23.74,76080.86,55.9,0.31624,0.00041,12.94627]
[1776513456681,23.74,76080.93,55.9,0.31626,0.00041,12.94673]
[1776513457907,23.74,76081.3,55.9,0.31641,0.00041,12.94934]
[1776513458080,23.74,76081.3,55.9,0.31641,0.00041,12.94934]
[1776513458183,23.74,76081.3,55.9,0.31641,0.00041,12.94934]
[1776513458695,23.74,76102.13,55.9,0.32503,0.00042,13.09905]
[1776513459015,23.74,76102.13,55.9,0.32503,0.00042,13.09905]
[1776513459155,23.74,76102.13,55.9,0.32503,0.00042,13.09905]
[1776513459322,23.74,76102.13,55.9,0.32503,0.00042,13.09905]
[1776513459325,23.74,76102.13,55.9,0.32503,0.00042,13.09905]
[1776513459351,23.74,76102.13,55.9,0.32503,0.00042,13.09905]
[1776513459386,23.74,76102.13,55.9,0.32503,0.00042,13.09905]
[1776513459703,23.74,76107.23,55.9,0.32716,0.00042,13.13473]
[1776513460172,23.74,76107.23,55.9,0.32716,0.00042,13.13473]
[1776513460488,23.74,76107.23,55.9,0.32716,0.00042,13.13473]
[1776513461325,23.74,76105.3,55.9,0.32634,0.00042,13.1211]
[1776513461717,23.74,76105.96,55.9,0.32662,0.00042,13.12568]
[1776513462572,23.74,76105.96,55.9,0.32662,0.00042,13.12568]
[1776513465398,23.73,76109.07,55.9,0.3279,0.00042,13.1472]
[1776513465848,23.73,76111.14,55.9,0.32877,0.00042,13.16151]
[1776513465925,23.73,76111.14,55.9,0.32877,0.00042,13.16151]
[1776513466752,23.73,76118.09,55.9,0.33168,0.00042,13.20931]
[1776513470575,23.73,76119.05,55.9,0.33207,0.00042,13.21572]
[1776513474944,23.73,76119.83,55.9,0.33239,0.00042,13.22089]
[1776513475161,23.73,76119.83,55.9,0.33239,0.00042,13.22089]
[1776513475510,23.73,76119.83,55.9,0.33239,0.00042,13.22089]
[1776513475523,23.73,76120.13,55.9,0.33252,0.00042,13.2229]
[1776513476690,23.73,76120.13,55.9,0.33252,0.00042,13.2229]
[1776513478033,23.73,76118.28,55.9,0.33173,0.00042,13.21015]
[1776513481765,23.73,76118.4,55.9,0.33177,0.00042,13.21071]
[1776513483825,23.73,76116.01,55.9,0.33075,0.00042,13.19411]
[1776513484023,23.73,76116.01,55.9,0.33075,0.00042,13.19411]
[1776513485885,23.72,76108.39,55.9,0.3275,0.00042,13.14047]
[1776513488959,23.72,76105.68,55.9,0.32636,0.00042,13.12149]
[1776513489029,23.72,76105.68,55.9,0.32636,0.00042,13.12149]
[1776513489465,23.72,76105.68,55.9,0.32636,0.00042,13.12149]
[1776513490420,23.72,76103.63,55.9,0.32551,0.00042,13.10707]
[1776513490522,23.72,76101.1,55.9,0.32445,0.00042,13.08922]
[1776513495417,23.72,76098.01,55.9,0.32315,0.00042,13.06711]
[1776513495462,23.72,76098.01,55.9,0.32315,0.00042,13.06711]
[1776513495610,23.71,76097.97,55.9,0.32314,0.00042,13.06679]
[1776513499776,23.71,76092.74,55.9,0.32094,0.00041,13.02895]
[1776513502565,23.71,76089.3,55.9,0.31951,0.00041,13.00407]
[1776513508287,23.71,76088.44,55.9,0.31914,0.00041,12.99756]
[1776513514734,23.71,76085.97,55.9,0.31803,0.00041,12.97278]
[1776513517521,23.71,76086.24,55.9,0.31814,0.00041,12.97467]
[1776513517619,23.71,76086.47,55.9,0.31823,0.00041,12.97632]
[1776513521926,23.7,76083.45,55.9,0.31696,0.00041,12.95386]
[1776513528184,23.7,76082.51,55.9,0.31654,0.00041,12.94638]
[1776513528973,23.7,76082.51,55.9,0.31654,0.00041,12.94638]
[1776513529186,23.7,76082.51,55.9,0.31654,0.00041,12.94638]
[1776513536757,23.7,76082.25,55.9,0.31641,0.00041,12.94405]
[1776513543290,23.69,76083.85,55.9,0.31701,0.00041,12.95479]
[1776513545574,23.69,76083.85,55.9,0.31701,0.00041,12.95479]
[1776513545588,23.69,76083.85,55.9,0.31701,0.00041,12.95479]
[1776513546311,23.68,76077.41,55.9,0.31433,0.00041,12.90697]
[1776513547448,23.68,76077.41,55.9,0.31433,0.00041,12.90697]
[1776513548481,23.68,76075.31,55.9,0.31346,0.00041,12.89129]
[1776513554366,23.68,76072.47,55.9,0.31227,0.00041,12.86968]
[1776513559401,23.68,76070.48,55.9,0.31144,0.00041,12.85456]
[1776513565444,23.68,76069.57,55.9,0.31106,0.00041,12.84759]
[1776513570479,23.68,76067.91,55.9,0.31038,0.00041,12.83503]
[1776513573003,23.68,76067.75,55.9,0.31024,0.00041,12.82714]
[1776513573048,23.68,76067.75,55.9,0.31024,0.00041,12.82714]
[1776513573500,23.68,76075.33,55.9,0.31335,0.00041,12.88398]
[1776513574565,23.68,76075.33,55.9,0.31335,0.00041,12.88398]
[1776513576778,23.68,76081.54,55.9,0.3159,0.00041,12.92975]
[1776513578649,23.68,76082.45,55.9,0.31628,0.00041,12.93645]
[1776513579565,23.68,76081.62,55.9,0.31593,0.00041,12.93025]
[1776513579769,23.67,76076.22,55.9,0.31369,0.00041,12.89013]
[1776513586252,23.67,76073.93,55.9,0.31274,0.00041,12.87291]
[1776513591626,23.67,76071.19,55.9,0.3116,0.00041,12.85217]
[1776513596743,23.67,76071.23,55.9,0.31162,0.00041,12.85243]
[1776513599103,23.67,76073.41,55.9,0.31251,0.00041,12.86868]
[1776513601791,23.67,76073.61,55.9,0.31259,0.00041,12.87012]
[1776513601812,23.67,76073.61,55.9,0.31259,0.00041,12.87012]
[1776513602705,23.67,76079.86,55.9,0.31516,0.00041,12.91653]
[1776513603353,23.67,76079.86,55.9,0.31516,0.00041,12.91653]
[1776513603782,23.67,76079.86,55.9,0.31516,0.00041,12.91653]
[1776513603837,23.67,76079.86,55.9,0.31516,0.00041,12.91653]
[1776513603841,23.67,76079.86,55.9,0.31516,0.00041,12.91653]
[1776513604379,23.67,76083.93,55.9,0.31684,0.00041,12.94648]
[1776513604623,23.67,76083.93,55.9,0.31684,0.00041,12.94648]
[1776513604811,23.67,76083.93,55.9,0.31684,0.00041,12.94648]
[1776513605162,23.67,76080.98,55.9,0.31562,0.00041,12.9247]
[1776513605237,23.67,76080.98,55.9,0.31562,0.00041,12.9247]
[1776513605643,23.67,76080.98,55.9,0.31562,0.00041,12.9247]
[1776513606110,23.67,76083.68,55.9,0.31673,0.00041,12.94449]
[1776513606394,23.67,76083.68,55.9,0.31673,0.00041,12.94449]
[1776513606736,23.67,76080.88,55.9,0.31557,0.00041,12.9238]
[1776513607869,23.67,76086.16,55.9,0.31775,0.00041,12.96258]
[1776513608234,23.67,76086.16,55.9,0.31775,0.00041,12.96258]
[1776513608946,23.67,76084.9,55.9,0.31723,0.00041,12.95333]
[1776513610020,23.67,76081.1,55.9,0.31565,0.00041,12.92536]
[1776513611149,23.67,76080.25,55.9,0.3153,0.00041,12.91909]
[1776513613018,23.67,76080.03,55.9,0.31521,0.00041,12.91746]
[1776513615565,23.67,76079.25,55.9,0.31489,0.00041,12.91172]
[1776513617143,23.67,76078.14,55.9,0.31444,0.00041,12.90355]
[1776513617974,23.67,76078.23,55.9,0.31448,0.00041,12.90424]
[1776513618064,23.67,76078.23,55.9,0.31448,0.00041,12.90424]
[1776513618538,23.67,76078.23,55.9,0.31448,0.00041,12.90424]
[1776513618822,23.67,76076.95,55.9,0.31395,0.00041,12.89474]
[1776513619195,23.67,76076.95,55.9,0.31395,0.00041,12.89474]
[1776513619565,23.67,76076.95,55.9,0.31395,0.00041,12.89474]
[1776513620604,23.67,76079.19,55.9,0.31487,0.00041,12.91125]
[1776513620836,23.67,76085.62,55.9,0.31753,0.00041,12.9586]
[1776513621135,23.67,76085.62,55.9,0.31753,0.00041,12.9586]
[1776513621232,23.67,76085.62,55.9,0.31753,0.00041,12.9586]
[1776513621843,23.67,76089.86,55.9,0.31928,0.00042,12.98951]
[1776513623298,23.67,76090.51,55.9,0.31956,0.00042,12.99431]
[1776513623370,23.67,76090.51,55.9,0.31956,0.00042,12.99431]
[1776513623857,23.67,76091.8,55.9,0.32009,0.00042,13.0036]
[1776513628892,23.67,76090.17,55.9,0.3194,0.00042,12.99154]
[1776513633927,23.66,76092.46,55.9,0.32027,0.00042,13.00127]
[1776513634468,23.66,76092.46,55.9,0.32027,0.00042,13.00127]
[1776513634469,23.66,76092.46,55.9,0.32027,0.00042,13.00127]
[1776513634934,23.66,76093.92,55.9,0.32088,0.00042,13.01183]
[1776513635937,23.66,76093.92,55.9,0.32088,0.00042,13.01183]
[1776513637481,23.66,76100.36,55.9,0.32356,0.00042,13.05798]
[1776513637568,23.66,76100.36,55.9,0.32356,0.00042,13.05798]
[1776513638343,23.66,76100.36,55.9,0.32356,0.00042,13.05798]
[1776513639662,23.66,76101.31,55.9,0.32396,0.00042,13.06469]
[1776513639745,23.66,76105.43,55.9,0.32568,0.00042,13.09386]
[1776513640482,23.66,76113.38,55.9,0.32902,0.00042,13.14949]
[1776513641062,23.66,76113.38,55.9,0.32902,0.00042,13.14949]
[1776513641071,23.66,76113.38,55.9,0.32902,0.00042,13.14949]
[1776513641390,23.66,76113.38,55.9,0.32902,0.00042,13.14949]
[1776513641566,23.66,76113.38,55.9,0.32902,0.00042,13.14949]
[1776513641606,23.66,76113.38,55.9,0.32902,0.00042,13.14949]
[1776513641819,23.66,76116.43,55.9,0.3303,0.00042,13.17056]
[1776513642406,23.66,76116.43,55.9,0.3303,0.00042,13.17056]
[1776513642440,23.66,76116.43,55.9,0.3303,0.00042,13.17056]
[1776513642561,23.66,76116.43,55.9,0.3303,0.00042,13.17056]
[1776513642649,23.66,76116.43,55.9,0.3303,0.00042,13.17056]
[1776513642739,23.66,76124.8,55.9,0.33383,0.00042,13.2278]
[1776513643556,23.66,76124.8,55.9,0.33383,0.00042,13.2278]
[1776513643733,23.66,76124.8,55.9,0.33383,0.00042,13.2278]
[1776513643804,23.66,76133.75,55.9,0.33762,0.00042,13.28783]
[1776513644172,23.66,76133.75,55.9,0.33762,0.00042,13.28783]
[1776513644611,23.66,76141.11,55.9,0.34075,0.00043,13.33626]
[1776513649953,23.66,76145.01,55.9,0.34237,0.00043,13.36105]
[1776513650566,23.66,76143.54,55.9,0.34174,0.00043,13.35144]
[1776513650669,23.66,76147.4,55.9,0.34339,0.00043,13.37637]
[1776513652181,23.66,76149.63,55.9,0.34434,0.00043,13.39068]
[1776513652792,23.66,76150.54,55.9,0.34473,0.00043,13.39648]
[1776513658900,23.65,76149.65,55.9,0.34431,0.00043,13.39034]
[1776513658953,23.65,76148.59,55.9,0.34385,0.00043,13.38336]
[1776513659197,23.65,76148.59,55.9,0.34385,0.00043,13.38336]
[1776513659527,23.65,76148.59,55.9,0.34385,0.00043,13.38336]
[1776513659613,23.65,76148.59,55.9,0.34385,0.00043,13.38336]
[1776513659875,23.65,76151.56,55.9,0.34512,0.00043,13.40234]
[1776513660737,23.65,76151.56,55.9,0.34512,0.00043,13.40234]
[1776513660901,23.65,76155.33,55.9,0.34673,0.00043,13.42623]
[1776513661732,23.65,76155.33,55.9,0.34673,0.00043,13.42623]
[1776513661739,23.65,76155.33,55.9,0.34673,0.00043,13.42623]
[1776513662643,23.65,76157.34,55.9,0.34759,0.00043,13.43893]
[1776513662781,23.65,76157.34,55.9,0.34759,0.00043,13.43893]
[1776513663470,23.65,76155.87,55.9,0.34695,0.00043,13.42952]
[1776513663479,23.65,76155.87,55.9,0.34695,0.00043,13.42952]
[1776513663541,23.65,76155.87,55.9,0.34695,0.00043,13.42952]
[1776513663736,23.65,76155.87,55.9,0.34695,0.00043,13.42952]
[1776513663911,23.65,76155.55,55.9,0.34681,0.00043,13.42748]
[1776513664356,23.65,76155.55,55.9,0.34681,0.00043,13.42748]
[1776513664504,23.65,76155.55,55.9,0.34681,0.00043,13.42748]
[1776513664508,23.65,76155.55,55.9,0.34681,0.00043,13.42748]
[1776513664605,23.65,76155.55,55.9,0.34681,0.00043,13.42748]
[1776513664706,23.65,76168.11,55.9,0.35222,0.00043,13.50574]
[1776513665051,23.65,76168.11,55.9,0.35222,0.00043,13.50574]
[1776513665349,23.65,76168.11,55.9,0.35222,0.00043,13.50574]
[1776513665424,23.65,76168.11,55.9,0.35222,0.00043,13.50574]
[1776513666053,23.64,76171.47,55.9,0.35365,0.00043,13.52599]
[1776513666513,23.64,76171.47,55.9,0.35365,0.00043,13.52599]
[1776513666653,23.63,76173.14,55.9,0.35432,0.00043,13.5354]
[1776513668238,23.63,76174.34,55.9,0.35481,0.00043,13.54234]
[1776513669496,23.63,76174.76,55.9,0.35497,0.00043,13.54452]
[1776513670454,23.62,76175.15,55.9,0.35511,0.00043,13.54652]
[1776513670707,23.62,76175.15,55.9,0.35511,0.00043,13.54652]
[1776513670821,23.62,76179.53,55.9,0.35701,0.00043,13.57277]
[1776513671750,23.62,76179.53,55.9,0.35701,0.00043,13.57277]
[1776513671849,23.61,76188.09,55.9,0.36069,0.00044,13.62276]
[1776513672584,23.61,76188.09,55.9,0.36069,0.00044,13.62276]
[1776513672629,23.61,76188.09,55.9,0.36069,0.00044,13.62276]
[1776513672757,23.61,76188.09,55.9,0.36069,0.00044,13.62276]
[1776513672776,23.61,76188.09,55.9,0.36069,0.00044,13.62276]
[1776513672860,23.61,76193.76,55.9,0.36316,0.00044,13.65549]
[1776513673129,23.61,76193.76,55.9,0.36316,0.00044,13.65549]
[1776513673176,23.61,76193.76,55.9,0.36316,0.00044,13.65549]
[1776513673346,23.61,76193.76,55.9,0.36316,0.00044,13.65549]
[1776513673393,23.61,76193.76,55.9,0.36316,0.00044,13.65549]
[1776513673468,23.61,76193.76,55.9,0.36316,0.00044,13.65549]
[1776513673544,23.61,76193.76,55.9,0.36316,0.00044,13.65549]
[1776513673883,23.61,76194.09,55.9,0.3633,0.00044,13.65729]
[1776513673995,23.61,76194.09,55.9,0.3633,0.00044,13.65729]
[1776513673995,23.61,76194.09,55.9,0.3633,0.00044,13.65729]
[1776513674439,23.61,76194.09,55.9,0.3633,0.00044,13.65729]
[1776513674531,23.6,76188.01,55.9,0.36055,0.00044,13.62093]
[1776513675270,23.6,76188.01,55.9,0.36055,0.00044,13.62093]
[1776513675291,23.58,76187.89,55.9,0.36043,0.00044,13.61932]
[1776513676547,23.58,76187.89,55.9,0.36043,0.00044,13.61932]
[1776513676570,23.58,76187.89,55.9,0.36043,0.00044,13.61932]
[1776513676910,23.57,76190.35,55.9,0.36145,0.00044,13.63293]
[1776513677315,23.57,76190.35,55.9,0.36145,0.00044,13.63293]
[1776513677698,23.57,76190.35,55.9,0.36145,0.00044,13.63293]
[1776513677812,23.57,76190.35,55.9,0.36145,0.00044,13.63293]
[1776513677877,23.57,76190.35,55.9,0.36145,0.00044,13.63293]
[1776513677948,23.57,76193.49,55.9,0.36282,0.00044,13.65105]
[1776513678243,23.57,76193.49,55.9,0.36282,0.00044,13.65105]
[1776513678870,23.57,76211.33,55.9,0.37065,0.00044,13.75131]
[1776513679126,23.57,76211.33,55.9,0.37065,0.00044,13.75131]
[1776513680253,23.57,76204.35,55.9,0.36757,0.00044,13.71264]
[1776513681066,23.57,76204.35,55.9,0.36757,0.00044,13.71264]
[1776513681991,23.57,76204.35,55.9,0.36757,0.00044,13.71264]
[1776513682001,23.57,76204.35,55.9,0.36757,0.00044,13.71264]
[1776513682068,23.56,76205.01,55.9,0.36777,0.00044,13.71523]
[1776513682933,23.55,76202.23,55.9,0.36651,0.00044,13.69914]
[1776513684604,23.54,76198.67,55.9,0.36488,0.00044,13.67819]
[1776513686051,23.54,76194.8,55.9,0.36318,0.00044,13.65589]
[1776513687570,23.54,76194.99,55.9,0.36326,0.00044,13.65693]
[1776513687592,23.54,76194.99,55.9,0.36326,0.00044,13.65693]
[1776513687615,23.54,76194.99,55.9,0.36326,0.00044,13.65693]
[1776513687804,23.54,76194.99,55.9,0.36326,0.00044,13.65693]
[1776513687984,23.53,76185.61,55.9,0.35911,0.00044,13.60165]
[1776513688131,23.53,76185.61,55.9,0.35911,0.00044,13.60165]
[1776513688632,23.53,76185.61,55.9,0.35911,0.00044,13.60165]
[1776513688690,23.53,76171.84,55.9,0.35311,0.00043,13.51862]
[1776513689123,23.53,76171.84,55.9,0.35311,0.00043,13.51862]
[1776513689235,23.53,76171.84,55.9,0.35311,0.00043,13.51862]
[1776513689637,23.53,76171.84,55.9,0.35311,0.00043,13.51862]
[1776513693038,23.53,76168.87,55.9,0.35174,0.00043,13.49369]
[1776513693052,23.53,76168.87,55.9,0.35174,0.00043,13.49369]
[1776513693565,23.53,76168.87,55.9,0.35174,0.00043,13.49369]
[1776513693876,23.52,76175.86,55.9,0.35478,0.00044,13.53646]
[1776513694364,23.52,76183.24,55.9,0.35799,0.00044,13.58081]
[1776513695034,23.52,76183.24,55.9,0.35799,0.00044,13.58081]
[1776513695371,23.52,76185.68,55.9,0.35905,0.00044,13.59523]
[1776513700490,23.52,76185.27,55.9,0.35887,0.00044,13.59271]
[1776513700566,23.52,76185.27,55.9,0.35887,0.00044,13.59271]
[1776513700587,23.52,76185.27,55.9,0.35887,0.00044,13.59271]
[1776513700907,23.52,76185.27,55.9,0.35887,0.00044,13.59271]
[1776513701009,23.52,76184.93,55.9,0.35872,0.00044,13.59068]
[1776513701467,23.52,76184.93,55.9,0.35872,0.00044,13.59068]
[1776513701565,23.52,76184.93,55.9,0.35872,0.00044,13.59068]
[1776513701666,23.52,76174.56,55.9,0.35419,0.00043,13.52825]
[1776513704484,23.52,76177.36,55.9,0.3554,0.00044,13.5452]
[1776513704585,23.52,76178.33,55.9,0.35583,0.00044,13.55103]
[1776513705332,23.52,76178.33,55.9,0.35583,0.00044,13.55103]
[1776513705364,23.52,76178.33,55.9,0.35583,0.00044,13.55103]
[1776513706448,23.52,76183.44,55.9,0.35806,0.00044,13.58168]
[1776513707279,23.52,76183.44,55.9,0.35806,0.00044,13.58168]
[1776513707322,23.52,76183.44,55.9,0.35806,0.00044,13.58168]
[1776513707758,23.52,76183.44,55.9,0.35806,0.00044,13.58168]
[1776513707769,23.52,76188.95,55.9,0.36046,0.00044,13.61423]
[1776513708867,23.52,76188.95,55.9,0.36046,0.00044,13.61423]
[1776513709035,23.52,76188.95,55.9,0.36046,0.00044,13.61423]
[1776513708969,23.52,76192.97,55.9,0.36222,0.00044,13.63764]
[1776513709130,23.52,76192.97,55.9,0.36222,0.00044,13.63764]
[1776513710090,23.52,76195.32,55.9,0.36325,0.00044,13.65118]
[1776513711130,23.52,76197.64,55.9,0.36426,0.00044,13.66445]
[1776513711351,23.52,76197.64,55.9,0.36426,0.00044,13.66445]
[1776513711935,23.52,76200.71,55.9,0.36561,0.00044,13.68192]
[1776513712489,23.52,76205.86,55.9,0.36788,0.00044,13.71093]
[1776513713397,23.52,76205.86,55.9,0.36788,0.00044,13.71093]
[1776513713445,23.52,76205.86,55.9,0.36788,0.00044,13.71093]
[1776513714032,23.52,76208.7,55.9,0.36913,0.00044,13.72672]
[1776513716005,23.51,76210.01,55.9,0.36966,0.00044,13.73343]
[1776513716475,23.51,76211.64,55.9,0.37037,0.00044,13.74235]
[1776513716915,23.51,76211.64,55.9,0.37037,0.00044,13.74235]
[1776513717015,23.51,76213.53,55.9,0.3712,0.00044,13.75265]
[1776513717150,23.51,76213.53,55.9,0.3712,0.00044,13.75265]
[1776513718468,23.51,76213.91,55.9,0.37137,0.00044,13.75472]
[1776513718631,23.51,76213.91,55.9,0.37137,0.00044,13.75472]
[1776513718672,23.51,76215.51,55.9,0.37208,0.00044,13.7634]
[1776513720793,23.51,76221.49,55.9,0.37472,0.00044,13.79557]
[1776513723304,23.51,76220.51,55.9,0.37428,0.00044,13.79029]
[1776513723383,23.51,76220.51,55.9,0.37428,0.00044,13.79029]
[1776513723569,23.51,76218.35,55.9,0.37333,0.00044,13.77868]
[1776513724252,23.51,76218.35,55.9,0.37333,0.00044,13.77868]
[1776513725618,23.51,76215.11,55.9,0.37189,0.00044,13.76109]
[1776513725624,23.51,76212.43,55.9,0.3707,0.00044,13.74641]
[1776513728604,23.5,76208.66,55.9,0.36902,0.00044,13.72542]
[1776513729198,23.5,76208.66,55.9,0.36902,0.00044,13.72542]
[1776513729269,23.5,76208.66,55.9,0.36902,0.00044,13.72542]
[1776513729610,23.5,76202.47,55.9,0.36629,0.00044,13.6907]
[1776513730326,23.5,76202.47,55.9,0.36629,0.00044,13.6907]
[1776513730772,23.5,76198.07,55.9,0.36435,0.00044,13.6656]
[1776513731846,23.5,76198.07,55.9,0.36435,0.00044,13.6656]
[1776513732040,23.5,76194.58,55.9,0.36281,0.00044,13.64546]
[1776513732907,23.5,76189.78,55.9,0.3607,0.00044,13.61743]
[1776513734411,23.5,76187.88,55.9,0.35986,0.00044,13.6062]
[1776513734416,23.5,76187.88,55.9,0.35986,0.00044,13.6062]
[1776513734566,23.5,76187.88,55.9,0.35986,0.00044,13.6062]
[1776513734661,23.5,76187.88,55.9,0.35986,0.00044,13.6062]
[1776513735037,23.5,76195.7,55.9,0.36328,0.00044,13.6517]
[1776513735653,23.5,76201.03,55.9,0.36563,0.00044,13.68219]
[1776513736437,23.5,76201.03,55.9,0.36563,0.00044,13.68219]
[1776513736948,23.5,76207.1,55.9,0.3683,0.00044,13.71631]
[1776513737447,23.5,76207.1,55.9,0.3683,0.00044,13.71631]
[1776513737643,23.5,76207.1,55.9,0.3683,0.00044,13.71631]
[1776513737667,23.5,76211.0,55.9,0.37001,0.00044,13.73789]
[1776513738694,23.5,76211.0,55.9,0.37001,0.00044,13.73789]
[1776513738970,23.49,76213.78,55.9,0.37124,0.00044,13.75312]
[1776513739136,23.49,76213.78,55.9,0.37124,0.00044,13.75312]
[1776513739680,23.49,76221.29,55.9,0.37457,0.00044,13.7937]
[1776513740436,23.49,76221.29,55.9,0.37457,0.00044,13.7937]
[1776513740688,23.49,76225.1,55.9,0.37625,0.00044,13.8139]
[1776513744340,23.49,76241.86,55.9,0.38372,0.00045,13.89995]
[1776513744451,23.49,76241.86,55.9,0.38372,0.00045,13.89995]
[1776513744532,23.49,76241.86,55.9,0.38372,0.00045,13.89995]
[1776513746002,23.48,76243.87,55.9,0.38456,0.00045,13.90939]
[1776513746061,23.47,76243.44,55.9,0.38432,0.00045,13.90666]
[1776513746970,23.47,76243.44,55.9,0.38432,0.00045,13.90666]
[1776513747053,23.46,76239.71,55.9,0.3826,0.00045,13.88742]
[1776513747459,23.46,76239.71,55.9,0.3826,0.00045,13.88742]
[1776513747737,23.46,76226.87,55.9,0.37686,0.00044,13.82122]
[1776513748537,23.46,76226.87,55.9,0.37686,0.00044,13.82122]
[1776513749044,23.46,76223.8,55.9,0.3755,0.00044,13.80495]
[1776513752759,23.46,76220.92,55.9,0.37415,0.00044,13.78302]
[1776513752772,23.46,76219.68,55.9,0.37359,0.00044,13.77629]
[1776513754165,23.46,76220.52,55.9,0.37396,0.00044,13.78079]
[1776513755638,23.46,76223.19,55.9,0.37515,0.00044,13.79505]
[1776513755768,23.46,76223.19,55.9,0.37515,0.00044,13.79505]
[1776513755793,23.46,76227.91,55.9,0.37725,0.00045,13.81998]
[1776513757676,23.45,76231.09,55.9,0.37866,0.00045,13.83653]
[1776513761172,23.45,76234.33,55.9,0.38008,0.00045,13.85306]
[1776513761429,23.45,76234.33,55.9,0.38008,0.00045,13.85306]
[1776513761527,23.45,76234.33,55.9,0.38008,0.00045,13.85306]
[1776513761565,23.45,76234.33,55.9,0.38008,0.00045,13.85306]
[1776513761751,23.45,76234.33,55.9,0.38008,0.00045,13.85306]
[1776513761835,23.45,76236.39,55.9,0.381,0.00045,13.86355]
[1776513762318,23.45,76236.39,55.9,0.381,0.00045,13.86355]
[1776513763367,23.45,76239.8,55.9,0.38252,0.00045,13.88082]
[1776513763376,23.45,76239.8,55.9,0.38252,0.00045,13.88082]
[1776513763708,23.45,76239.8,55.9,0.38252,0.00045,13.88082]
[1776513763786,23.45,76239.8,55.9,0.38252,0.00045,13.88082]
[1776513763849,23.45,76239.08,55.9,0.3822,0.00045,13.87717]
[1776513764306,23.45,76239.08,55.9,0.3822,0.00045,13.87717]
[1776513764856,23.44,76234.32,55.9,0.38,0.00045,13.85214]
[1776513765437,23.44,76234.32,55.9,0.38,0.00045,13.85214]
[1776513765862,23.43,76231.32,55.9,0.37861,0.00045,13.83601]
[1776513767080,23.43,76231.32,55.9,0.37861,0.00045,13.83601]
[1776513767084,23.43,76231.32,55.9,0.37861,0.00045,13.83601]
[1776513767615,23.41,76230.57,55.9,0.37821,0.00045,13.83142]
[1776513767877,23.4,76226.79,55.9,0.37647,0.00045,13.81089]
[1776513768781,23.4,76226.79,55.9,0.37647,0.00045,13.81089]
[1776513769892,23.38,76231.5,55.9,0.37848,0.00045,13.83457]
[1776513771557,23.37,76234.27,55.9,0.37966,0.00045,13.84831]
[1776513774903,23.34,76232.22,55.9,0.37855,0.00045,13.83552]
[1776513776941,23.31,76226.79,55.9,0.37596,0.00045,13.80503]
[1776513779913,23.3,76226.17,55.9,0.37567,0.00045,13.80164]
[1776513780470,23.3,76224.46,55.9,0.3749,0.00045,13.79244]
[1776513780688,23.3,76224.46,55.9,0.3749,0.00045,13.79244]
[1776513781063,23.3,76221.94,55.9,0.37377,0.00045,13.7788]
[1776513782095,23.3,76221.94,55.9,0.37377,0.00045,13.7788]
[1776513782984,23.3,76212.24,55.9,0.36943,0.00045,13.7253]
[1776513788091,23.3,76209.53,55.9,0.36823,0.00044,13.71017]
[1776513793055,23.3,76204.84,55.9,0.36615,0.00044,13.68376]
[1776513793527,23.3,76204.84,55.9,0.36615,0.00044,13.68376]
[1776513793956,23.3,76204.84,55.9,0.36615,0.00044,13.68376]
[1776513793959,23.3,76204.84,55.9,0.36615,0.00044,13.68376]
[1776513794062,23.3,76199.83,55.9,0.36393,0.00044,13.65501]
[1776513794295,23.3,76199.83,55.9,0.36393,0.00044,13.65501]
[1776513794657,23.3,76199.83,55.9,0.36393,0.00044,13.65501]
[1776513795065,23.3,76199.83,55.9,0.36393,0.00044,13.65501]
[1776513795085,23.3,76199.83,55.9,0.36393,0.00044,13.65501]
[1776513795094,23.3,76190.01,55.9,0.35958,0.00044,13.59727]
[1776513796076,23.3,76182.19,55.9,0.35613,0.00044,13.55015]
[1776513799936,23.3,76181.08,55.9,0.35563,0.00044,13.54328]
[1776513800104,23.3,76186.97,55.9,0.35822,0.00044,13.57888]
[1776513800464,23.3,76186.97,55.9,0.35822,0.00044,13.57888]
[1776513801111,23.3,76191.46,55.9,0.36021,0.00044,13.60567]
[1776513802548,23.3,76192.8,55.9,0.3608,0.00044,13.61357]
[1776513805923,23.3,76193.81,55.9,0.36123,0.00044,13.61938]
[1776513806146,23.3,76201.39,55.9,0.36458,0.00044,13.66349]
[1776513806262,23.3,76201.39,55.9,0.36458,0.00044,13.66349]
[1776513806850,23.3,76201.39,55.9,0.36458,0.00044,13.66349]
[1776513807020,23.3,76201.39,55.9,0.36458,0.00044,13.66349]
[1776513807122,23.3,76201.39,55.9,0.36458,0.00044,13.66344]
[1776513807381,23.3,76210.78,55.9,0.36875,0.00045,13.71682]
[1776513808914,23.3,76210.78,55.9,0.36875,0.00045,13.71682]
[1776513810685,23.29,76214.04,55.9,0.3702,0.00045,13.73496]
[1776513810787,23.29,76219.05,55.9,0.37243,0.00045,13.76252]
[1776513813393,23.29,76216.83,55.9,0.37139,0.00045,13.74393]
[1776513813481,23.29,76215.64,55.9,0.37085,0.00045,13.73735]
[1776513818507,23.29,76212.62,55.9,0.36949,0.00045,13.72044]
[1776513819240,23.29,76219.55,55.9,0.37258,0.00045,13.75863]
[1776513821254,23.29,76224.3,55.9,0.3747,0.00045,13.78427]
[1776513823107,23.29,76224.3,55.9,0.3747,0.00045,13.78427]
[1776513829356,23.28,76221.3,55.9,0.37332,0.00045,13.7676]
[1776513830319,23.28,76226.34,55.9,0.37556,0.00045,13.79465]
[1776513834474,23.28,76228.16,55.9,0.37636,0.00045,13.80413]
[1776513834555,23.27,76228.23,55.9,0.37638,0.00045,13.80442]
[1776513835536,23.27,76228.23,55.9,0.37638,0.00045,13.80442]
[1776513835575,23.27,76225.6,55.9,0.3752,0.00045,13.79032]
[1776513836831,23.27,76225.6,55.9,0.3752,0.00045,13.79032]
[1776513836974,23.27,76221.28,55.9,0.37326,0.00045,13.7669]
[1776513840521,23.27,76222.37,55.9,0.37373,0.00045,13.77264]
[1776513840659,23.27,76222.68,55.9,0.37386,0.00045,13.77426]
[1776513842279,23.27,76225.21,55.9,0.37499,0.00045,13.78787]
[1776513842586,23.27,76225.21,55.9,0.37499,0.00045,13.78787]
[1776513842652,23.27,76226.62,55.9,0.37562,0.00045,13.79538]
[1776513843651,23.27,76226.62,55.9,0.37562,0.00045,13.79538]
[1776513843752,23.27,76230.45,55.9,0.37734,0.00045,13.81572]
[1776513844832,23.27,76230.45,55.9,0.37734,0.00045,13.81572]
[1776513845189,23.27,76230.45,55.9,0.37734,0.00045,13.81572]
[1776513844973,23.27,76230.62,55.9,0.37741,0.00045,13.81662]
[1776513845944,23.27,76226.78,55.9,0.37569,0.00045,13.79618]
[1776513847279,23.27,76224.55,55.9,0.37469,0.00045,13.78419]
[1776513847329,23.27,76224.55,55.9,0.37469,0.00045,13.78419]
[1776513847448,23.27,76224.55,55.9,0.37469,0.00045,13.78419]
[1776513848048,23.27,76224.55,55.9,0.37469,0.00045,13.78419]
[1776513848084,23.27,76222.27,55.9,0.37366,0.00045,13.77185]
[1776513848790,23.26,76216.77,55.9,0.3712,0.00045,13.74167]
[1776513852017,23.26,76216.02,55.9,0.37085,0.00045,13.73741]
[1776513852659,23.26,76215.56,55.9,0.37064,0.00045,13.7348]
[1776513852665,23.26,76215.56,55.9,0.37064,0.00045,13.7348]
[1776513853502,23.26,76215.49,55.9,0.37061,0.00045,13.73436]
[1776513853548,23.26,76215.49,55.9,0.3706,0.00045,13.73433]
[1776513854433,23.26,76215.49,55.9,0.3706,0.00045,13.73433]
[1776513854506,23.26,76215.49,55.9,0.3706,0.00045,13.73433]
[1776513854565,23.26,76215.49,55.9,0.3706,0.00045,13.73433]
[1776513855705,23.26,76216.34,55.9,0.37098,0.00045,13.73902]
[1776513856035,23.26,76216.34,55.9,0.37098,0.00045,13.73902]
[1776513856139,23.26,76216.34,55.9,0.37098,0.00045,13.73902]
[1776513856153,23.26,76223.7,55.9,0.37427,0.00045,13.77923]
[1776513858205,23.26,76229.31,55.9,0.37679,0.00045,13.80928]
[1776513859468,23.26,76229.48,55.9,0.37687,0.00045,13.81016]
[1776513861151,23.26,76229.83,55.9,0.37702,0.00045,13.81201]
[1776513861202,23.26,76234.74,55.9,0.37923,0.00045,13.83779]
[1776513862565,23.26,76236.54,55.9,0.38003,0.00045,13.84712]
[1776513868095,23.26,76238.99,55.9,0.38113,0.00045,13.85965]
[1776513869230,23.26,76238.89,55.9,0.38108,0.00045,13.85909]
[1776513869601,23.26,76238.89,55.9,0.38108,0.00045,13.85909]
[1776513869652,23.26,76239.18,55.9,0.38121,0.00045,13.86056]
[1776513873040,23.26,76245.18,55.9,0.38387,0.00045,13.88473]
[1776513878543,23.25,76246.91,55.9,0.38464,0.00045,13.89335]
[1776513878707,23.25,76246.91,55.9,0.38464,0.00045,13.89335]
[1776513880850,23.25,76248.51,55.9,0.38536,0.00045,13.90131]
[1776513884315,23.25,76249.7,55.9,0.38589,0.00045,13.90714]
[1776513887353,23.25,76253.31,55.9,0.38753,0.00045,13.92488]
[1776513889188,23.25,76253.13,55.9,0.38744,0.00045,13.92399]
[1776513892606,23.25,76250.82,55.9,0.38639,0.00045,13.91255]
[1776513893198,23.25,76250.72,55.9,0.38634,0.00045,13.91203]
[1776513898231,23.25,76249.94,55.9,0.38598,0.00045,13.90806]
[1776513898549,23.25,76249.94,55.9,0.38598,0.00045,13.90806]
[1776513899307,23.25,76251.17,55.9,0.38653,0.00045,13.91412]
[1776513899312,23.25,76251.17,55.9,0.38653,0.00045,13.91412]
[1776513899757,23.25,76251.17,55.9,0.38653,0.00045,13.91412]
[1776513899803,23.25,76252.13,55.9,0.38697,0.00045,13.91884]
[1776513900543,23.25,76252.13,55.9,0.38697,0.00045,13.91884]
[1776513901380,23.25,76250.49,55.9,0.38622,0.00045,13.91075]
[1776513901664,23.25,76250.49,55.9,0.38622,0.00045,13.91075]
[1776513902199,23.25,76250.24,55.9,0.38611,0.00045,13.90949]
[1776513903831,23.25,76245.37,55.9,0.3839,0.00045,13.88515]
[1776513904517,23.25,76245.37,55.9,0.3839,0.00045,13.88515]
[1776513904527,23.25,76245.37,55.9,0.3839,0.00045,13.88515]
[1776513904713,23.25,76245.37,55.9,0.3839,0.00045,13.88515]
[1776513904838,23.25,76240.56,55.9,0.38173,0.00045,13.86073]
[1776513905758,23.25,76240.56,55.9,0.38173,0.00045,13.86073]
[1776513906781,23.25,76237.71,55.9,0.38044,0.00045,13.84604]
[1776513907207,23.24,76228.91,55.9,0.37648,0.00045,13.79984]
[1776513907882,23.24,76228.91,55.9,0.37648,0.00045,13.79984]
[1776513907891,23.24,76220.15,55.9,0.37254,0.00045,13.75252]
[1776513910572,23.24,76219.87,55.9,0.37241,0.00045,13.7509]
[1776513915918,23.24,76218.61,55.9,0.37182,0.00045,13.74371]
[1776513921960,23.23,76217.73,55.9,0.37141,0.00045,13.73858]
[1776513923021,23.23,76217.73,55.9,0.37141,0.00045,13.73858]
[1776513923086,23.23,76217.69,55.9,0.37138,0.00045,13.73832]
[1776513923416,23.23,76217.69,55.9,0.37138,0.00045,13.73832]
[1776513923974,23.23,76222.6,55.9,0.37358,0.00045,13.76517]
[1776513929009,23.23,76224.5,55.9,0.37441,0.00045,13.77515]
[1776513934043,23.22,76225.82,55.9,0.37492,0.00045,13.77555]
[1776513938628,23.22,76227.46,55.9,0.37563,0.00045,13.78405]
[1776513938817,23.22,76227.46,55.9,0.37563,0.00045,13.78405]
[1776513938859,23.22,76227.46,55.9,0.37563,0.00045,13.78405]
[1776513939079,23.22,76229.58,55.9,0.37657,0.00045,13.7953]
[1776513939621,23.22,76229.58,55.9,0.37657,0.00045,13.7953]
[1776513940086,23.22,76238.55,55.9,0.38061,0.00045,13.84232]
[1776513940952,23.22,76238.55,55.9,0.38061,0.00045,13.84232]
[1776513941093,23.21,76244.88,55.9,0.38347,0.00045,13.87464]
[1776513942100,23.21,76248.64,55.9,0.38517,0.00045,13.89347]
[1776513942477,23.21,76248.64,55.9,0.38517,0.00045,13.89347]
[1776513942537,23.21,76248.64,55.9,0.38516,0.00045,13.89341]
[1776513945121,23.21,76244.58,55.9,0.38332,0.00045,13.87293]
[1776513947754,23.21,76246.3,55.9,0.38409,0.00045,13.88157]
[1776513947808,23.21,76246.3,55.9,0.38409,0.00045,13.88157]
[1776513949396,23.21,76244.17,55.9,0.38313,0.00045,13.87076]
[1776513950156,23.21,76243.71,55.9,0.38292,0.00045,13.86841]
[1776513952170,23.21,76236.74,55.9,0.37976,0.00045,13.83249]
[1776513952310,23.21,76236.74,55.9,0.37976,0.00045,13.83249]
[1776513958165,23.2,76231.85,55.9,0.37753,0.00045,13.80662]
[1776513960275,23.2,76232.36,55.9,0.37776,0.00045,13.80927]
[1776513960394,23.2,76232.36,55.9,0.37775,0.00045,13.8092]
[1776513961236,23.2,76236.69,55.9,0.3797,0.00045,13.83187]
[1776513962321,23.2,76239.46,55.9,0.38095,0.00045,13.84621]
[1776513962568,23.2,76239.46,55.9,0.38095,0.00045,13.84621]
[1776513963252,23.2,76240.72,55.9,0.38152,0.00045,13.85267]
[1776513968259,23.2,76241.46,55.9,0.38184,0.00045,13.85634]
[1776513970423,23.2,76242.36,55.9,0.38224,0.00045,13.86084]
[1776513971308,23.2,76239.79,55.9,0.38107,0.00045,13.84762]
[1776513976343,23.19,76237.39,55.9,0.37997,0.00045,13.83496]
[1776513981072,23.19,76236.95,55.9,0.37976,0.00045,13.83253]
[1776513981082,23.19,76236.95,55.9,0.37976,0.00045,13.83253]
[1776513983199,23.19,76233.28,55.9,0.37809,0.00045,13.81321]
[1776513986617,23.19,76229.14,55.9,0.37621,0.00045,13.79111]
[1776513992557,23.18,76229.07,55.9,0.37617,0.00045,13.79059]
[1776513998497,23.18,76229.52,55.9,0.3763,0.00045,13.78638]
[1776514004061,23.18,76229.97,55.9,0.37649,0.00045,13.78864]
[1776514010010,23.17,76231.62,55.9,0.37722,0.00045,13.79722]
[1776514010565,23.17,76230.43,55.9,0.37668,0.00045,13.79085]
[1776514011658,23.17,76227.74,55.9,0.37546,0.00045,13.77641]
[1776514017631,23.17,76225.28,55.9,0.37434,0.00045,13.76298]
[1776514021338,23.17,76220.61,55.9,0.37223,0.00045,13.73742]
[1776514026694,23.17,76223.02,55.9,0.37331,0.00045,13.75055]
[1776514031729,23.17,76222.8,55.9,0.3732,0.00045,13.74927]
[1776514035179,23.17,76222.24,55.9,0.37295,0.00045,13.74617]
[1776514035229,23.17,76222.24,55.9,0.37295,0.00045,13.74617]
[1776514035346,23.17,76220.98,55.9,0.37238,0.00045,13.73925]
[1776514035570,23.17,76220.98,55.9,0.37238,0.00045,13.73925]
[1776514035974,23.17,76220.98,55.9,0.37238,0.00045,13.73925]
[1776514036221,23.17,76213.98,55.9,0.36923,0.00045,13.70029]
[1776514037064,23.17,76213.98,55.9,0.36923,0.00045,13.70029]
[1776514037138,23.17,76213.98,55.9,0.36923,0.00045,13.70029]
[1776514037222,23.17,76205.48,55.9,0.36542,0.00045,13.6519]
[1776514041509,23.16,76203.6,55.9,0.36458,0.00045,13.64103]
[1776514041864,23.16,76203.6,55.9,0.36458,0.00045,13.64103]
[1776514045076,23.16,76201.18,55.9,0.3635,0.00045,13.6269]
[1776514045598,23.16,76201.18,55.9,0.3635,0.00045,13.62688]
[1776514047217,23.16,76200.24,55.9,0.36308,0.00045,13.62137]
[1776514052579,23.16,76197.86,55.9,0.36195,0.00045,13.60088]
[1776514053436,23.16,76196.78,55.9,0.36147,0.00045,13.59449]
[1776514054381,23.16,76196.78,55.9,0.36147,0.00045,13.59449]
[1776514053884,23.16,76195.25,55.9,0.36079,0.00045,13.58542]
[1776514054419,23.16,76195.25,55.9,0.36079,0.00045,13.58542]
[1776514055150,23.16,76191.8,55.9,0.35925,0.00044,13.56479]
[1776514060932,23.16,76189.98,55.9,0.35842,0.00044,13.55364]
[1776514068260,23.16,76190.0,55.9,0.35842,0.00044,13.55366]
[1776514068264,23.16,76190.0,55.9,0.35842,0.00044,13.55366]
[1776514068569,23.16,76190.0,55.9,0.35841,0.00044,13.55352]
[1776514068989,23.16,76190.1,55.9,0.35846,0.00044,13.55409]
[1776514074444,23.15,76191.21,55.9,0.35894,0.00044,13.56065]
[1776514078563,23.15,76191.17,55.9,0.35892,0.00044,13.56036]
[1776514083450,23.15,76190.58,55.9,0.35864,0.00044,13.55665]
[1776514084094,23.15,76190.51,55.9,0.35861,0.00044,13.55621]
[1776514086471,23.15,76190.48,55.9,0.3586,0.00044,13.55608]
[1776514086475,23.15,76190.48,55.9,0.3586,0.00044,13.55608]
[1776514086546,23.15,76190.48,55.9,0.3586,0.00044,13.55608]
[1776514086568,23.15,76190.48,55.9,0.3586,0.00044,13.55608]
[1776514086582,23.15,76190.48,55.9,0.3586,0.00044,13.55608]
[1776514086740,23.15,76190.48,55.9,0.3586,0.00044,13.55608]
[1776514086755,23.15,76190.48,55.9,0.3586,0.00044,13.55608]
[1776514087115,23.15,76202.96,55.9,0.36417,0.00045,13.62997]
[1776514088201,23.15,76202.96,55.9,0.36417,0.00045,13.62997]
[1776514088214,23.15,76202.96,55.9,0.36417,0.00045,13.62997]
[1776514088248,23.15,76202.96,55.9,0.36417,0.00045,13.62997]
[1776514088425,23.15,76202.96,55.9,0.36417,0.00045,13.62997]
[1776514088437,23.15,76202.96,55.9,0.36417,0.00045,13.62997]
[1776514088441,23.15,76208.68,55.9,0.36673,0.00045,13.66296]
[1776514089130,23.15,76199.79,55.9,0.36275,0.00045,13.61146]
[1776514090705,23.15,76200.41,55.9,0.36303,0.00045,13.61513]
[1776514091144,23.15,76199.39,55.9,0.36258,0.00045,13.60917]
[1776514096180,23.15,76198.35,55.9,0.36211,0.00045,13.60299]
[1776514099188,23.15,76198.35,55.9,0.36211,0.00045,13.60297]
[1776514101770,23.15,76198.32,55.9,0.36209,0.00045,13.60277]
[1776514101778,23.15,76198.32,55.9,0.36209,0.00045,13.60277]
[1776514103416,23.15,76196.87,55.9,0.36144,0.00045,13.59418]
[1776514103229,23.15,76191.82,55.9,0.35919,0.00045,13.56408]
[1776514103566,23.15,76191.82,55.9,0.35919,0.00045,13.56408]
[1776514104236,23.15,76189.55,55.9,0.35818,0.00044,13.55043]
[1776514106378,23.15,76188.69,55.9,0.3578,0.00044,13.5452]
[1776514106475,23.15,76188.61,55.9,0.35776,0.00044,13.5447]
[1776514106565,23.15,76188.61,55.9,0.35776,0.00044,13.5447]
[1776514106894,23.15,76188.61,55.9,0.35776,0.00044,13.5447]
[1776514107364,23.15,76188.61,55.9,0.35776,0.00044,13.5447]
[1776514107256,23.15,76197.95,55.9,0.36192,0.00045,13.60051]
[1776514107566,23.15,76197.95,55.9,0.36192,0.00045,13.60051]
[1776514107999,23.15,76197.95,55.9,0.36192,0.00045,13.60051]
[1776514108264,23.15,76209.86,55.9,0.36725,0.00045,13.66957]
[1776514109431,23.15,76209.86,55.9,0.36725,0.00045,13.66957]
[1776514109471,23.15,76211.27,55.9,0.36788,0.00045,13.67757]
[1776514111444,23.15,76210.47,55.9,0.36752,0.00045,13.67301]
[1776514114128,23.15,76210.44,55.9,0.36745,0.00045,13.66638]
[1776514118649,23.15,76214.43,55.9,0.36923,0.00045,13.68889]
[1776514122804,23.15,76214.28,55.9,0.36916,0.00045,13.68791]
[1776514124172,23.15,76212.67,55.9,0.36843,0.00045,13.67881]
[1776514124376,23.15,76206.58,55.9,0.3657,0.00045,13.64405]
[1776514124539,23.15,76206.58,55.9,0.3657,0.00045,13.64405]
[1776514124566,23.15,76206.58,55.9,0.3657,0.00045,13.64405]
[1776514125278,23.15,76206.58,55.9,0.3657,0.00045,13.64405]
[1776514125565,23.15,76207.56,55.9,0.36614,0.00045,13.64968]
[1776514125635,23.15,76207.56,55.9,0.36614,0.00045,13.64968]
[1776514126389,23.15,76213.11,55.9,0.36863,0.00045,13.68129]
[1776514127792,23.15,76214.08,55.9,0.36906,0.00045,13.68676]
[1776514131940,23.15,76218.68,55.9,0.37113,0.00045,13.71243]
[1776514133372,23.15,76218.68,55.9,0.37112,0.00045,13.71239]
[1776514134501,23.14,76219.94,55.9,0.37169,0.00045,13.71931]
[1776514135453,23.14,76219.61,55.9,0.37154,0.00045,13.71746]
[1776514141509,23.14,76219.98,55.9,0.37171,0.00045,13.71956]
[1776514143006,23.15,76219.98,55.9,0.37171,0.00045,13.71958]
[1776514143107,23.15,76224.25,55.9,0.37363,0.00045,13.74304]
[1776514148218,23.15,76226.69,55.9,0.37474,0.00045,13.75629]
[1776514148914,23.15,76226.98,55.9,0.37486,0.00045,13.75784]
[1776514149006,23.15,76226.98,55.9,0.37486,0.00045,13.75784]
[1776514149009,23.15,76226.98,55.9,0.37486,0.00045,13.75784]
[1776514149050,23.15,76226.98,55.9,0.37486,0.00045,13.75784]
[1776514149324,23.14,76226.98,55.9,0.37486,0.00045,13.75783]
[1776514149552,23.14,76230.95,55.9,0.37666,0.00045,13.77916]
[1776514151507,23.15,76235.61,55.9,0.37877,0.00045,13.80388]
[1776514151521,23.15,76235.61,55.9,0.37877,0.00045,13.80388]
[1776514151747,23.15,76235.61,55.9,0.37877,0.00045,13.80388]
[1776514156769,23.15,76233.27,55.9,0.37771,0.00045,13.79155]
[1776514157332,23.15,76233.27,55.9,0.37771,0.00045,13.79155]
[1776514158615,23.15,76238.09,55.9,0.37989,0.00045,13.81687]
[1776514160961,23.15,76238.28,55.9,0.37998,0.00045,13.81784]
[1776514160972,23.15,76238.28,55.9,0.37998,0.00045,13.81784]
[1776514161053,23.15,76238.28,55.9,0.37998,0.00045,13.81783]
[1776514162116,23.15,76238.28,55.9,0.37998,0.00045,13.81783]
[1776514163910,23.15,76243.79,55.9,0.38248,0.00045,13.84631]
[1776514164254,23.15,76243.79,55.9,0.38248,0.00045,13.84631]
[1776514164373,23.15,76243.79,55.9,0.38248,0.00045,13.84631]
[1776514164504,23.15,76243.79,55.9,0.38248,0.00045,13.84631]
[1776514164513,23.15,76243.79,55.9,0.38248,0.00045,13.84631]
[1776514165155,23.15,76244.01,55.9,0.38259,0.00045,13.84746]
[1776514166265,23.15,76242.99,55.9,0.38212,0.00045,13.84224]
[1776514166368,23.15,76242.99,55.9,0.38212,0.00045,13.84224]
[1776514166380,23.15,76242.99,55.9,0.38212,0.00045,13.84224]
[1776514166432,23.15,76242.99,55.9,0.38212,0.00045,13.84224]
[1776514166458,23.15,76242.99,55.9,0.38212,0.00045,13.84224]
[1776514166469,23.15,76234.92,55.9,0.37846,0.00045,13.80032]
[1776514166789,23.15,76234.92,55.9,0.37846,0.00045,13.80032]
[1776514166870,23.15,76234.92,55.9,0.37846,0.00045,13.80032]
[1776514166931,23.15,76234.92,55.9,0.37846,0.00045,13.80032]
[1776514166986,23.15,76234.92,55.9,0.37846,0.00045,13.80032]
[1776514167181,23.15,76234.92,55.9,0.37846,0.00045,13.80032]
[1776514167459,23.15,76228.22,55.9,0.37543,0.00045,13.76464]
[1776514167984,23.15,76217.31,55.9,0.37051,0.00045,13.70481]
[1776514169265,23.15,76217.31,55.9,0.37051,0.00045,13.70481]
[1776514169272,23.15,76217.31,55.9,0.37051,0.00045,13.70481]
[1776514170327,23.15,76215.83,55.9,0.36984,0.00045,13.69653]
[1776514170334,23.15,76216.86,55.9,0.37031,0.00045,13.70227]
[1776514173797,23.15,76216.32,55.9,0.37002,0.00045,13.69292]
[1776514178992,23.15,76221.03,55.9,0.37214,0.00045,13.71914]
[1776514179562,23.15,76220.84,55.9,0.37206,0.00045,13.7181]
[1776514179567,23.15,76220.84,55.9,0.37206,0.00045,13.7181]
[1776514180150,23.15,76212.85,55.9,0.36846,0.00045,13.6735]
[1776514183790,23.15,76208.85,55.9,0.36667,0.00045,13.65078]
[1776514185975,23.15,76207.8,55.9,0.3662,0.00045,13.64478]
[1776514186565,23.15,76207.33,55.9,0.36599,0.00045,13.6421]
[1776514186813,23.15,76213.41,55.9,0.36872,0.00045,13.67673]
[1776514191848,23.15,76213.97,55.9,0.36897,0.00045,13.67984]
[1776514192842,23.15,76213.97,55.9,0.36897,0.00045,13.67984]
[1776514192852,23.15,76213.97,55.9,0.36897,0.00045,13.67984]
[1776514192903,23.15,76213.97,55.9,0.36897,0.00045,13.67984]
[1776514192910,23.15,76213.97,55.9,0.36897,0.00045,13.67984]
[1776514192915,23.15,76213.97,55.9,0.36897,0.00045,13.67984]
[1776514192959,23.15,76213.97,55.9,0.36897,0.00045,13.67984]
[1776514193614,23.15,76213.97,55.9,0.36897,0.00045,13.67983]
[1776514200629,23.15,76213.22,55.9,0.36863,0.00045,13.67555]
[1776514205842,23.15,76212.18,55.9,0.36815,0.00045,13.66961]
[1776514205943,23.15,76212.18,55.9,0.36815,0.00045,13.6696]
[1776514207263,23.15,76212.18,55.9,0.36815,0.00045,13.6696]
[1776514207324,23.15,76212.18,55.9,0.36815,0.00045,13.6696]
[1776514207330,23.15,76212.18,55.9,0.36815,0.00045,13.66959]
[1776514211755,23.15,76215.15,55.9,0.36948,0.00045,13.6863]
[1776514212177,23.15,76215.15,55.9,0.36948,0.00045,13.6863]
[1776514212312,23.15,76211.01,55.9,0.36762,0.00045,13.66288]
[1776514217041,23.15,76207.14,55.9,0.36589,0.00045,13.64078]
[1776514219005,23.15,76206.45,55.9,0.36558,0.00045,13.63682]
[1776514219102,23.15,76206.45,55.9,0.36558,0.00045,13.63683]
[1776514221149,23.15,76206.8,55.9,0.36574,0.00045,13.63889]
[1776514222861,23.15,76205.05,55.9,0.36497,0.00045,13.6289]
[1776514223480,23.15,76205.05,55.9,0.36497,0.00045,13.6289]
[1776514224090,23.15,76209.37,55.9,0.36691,0.00045,13.65384]
[1776514226711,23.15,76210.18,55.9,0.36728,0.00045,13.65853]
[1776514232146,23.15,76212.91,55.9,0.36846,0.00045,13.66776]
[1776514233851,23.15,76212.91,55.9,0.36846,0.00045,13.66776]
[1776514239123,23.15,76212.91,55.9,0.36847,0.00045,13.66791]
[1776514246244,23.16,76212.91,55.9,0.36849,0.00045,13.66811]
[1776514252288,23.16,76214.71,55.9,0.36931,0.00045,13.67836]
[1776514262833,23.16,76214.69,55.9,0.36931,0.00045,13.67834]
[1776514272222,23.16,76214.85,55.9,0.36939,0.00045,13.6794]
[1776514273907,23.16,76215.35,55.9,0.36963,0.00045,13.68231]
[1776514274285,23.16,76215.35,55.9,0.36963,0.00045,13.68231]
[1776514282498,23.17,76215.37,55.9,0.36965,0.00045,13.68256]
[1776514287258,23.17,76215.48,55.9,0.3697,0.00045,13.68321]
[1776514290074,23.17,76215.48,55.9,0.3697,0.00045,13.68327]
[1776514290861,23.17,76215.48,55.9,0.36971,0.00045,13.6833]
[1776514290959,23.17,76215.48,55.9,0.36971,0.00045,13.6833]
[1776514297608,23.17,76216.07,55.9,0.36993,0.00045,13.68029]
[1776514299485,23.17,76216.07,55.9,0.36993,0.00045,13.68029]
[1776514300397,23.17,76216.07,55.9,0.36993,0.00045,13.68032]
[1776514301751,23.17,76213.2,55.9,0.36864,0.00045,13.66424]
[1776514307678,23.17,76212.01,55.9,0.36812,0.00045,13.6577]
[1776514313720,23.18,76211.48,55.9,0.3679,0.00045,13.6549]
[1776514315394,23.18,76211.48,55.9,0.3679,0.00045,13.6549]
[1776514316713,23.18,76211.98,55.9,0.36813,0.00045,13.65779]
[1776514316873,23.18,76211.98,55.9,0.36813,0.00045,13.65779]
[1776514320998,23.18,76210.6,55.9,0.36752,0.00045,13.65006]
[1776514332133,23.18,76211.02,55.9,0.36772,0.00045,13.6526]
[1776514332243,23.18,76211.02,55.9,0.36772,0.00045,13.6526]
[1776514332272,23.18,76211.02,55.9,0.36772,0.00045,13.6526]
[1776514332338,23.18,76211.02,55.9,0.36772,0.00045,13.6526]
[1776514332570,23.18,76211.02,55.9,0.36774,0.00045,13.65284]
[1776514333419,23.18,76199.06,55.9,0.36238,0.00045,13.58376]
[1776514334268,23.18,76192.41,55.9,0.35942,0.00045,13.54433]
[1776514337887,23.19,76188.52,55.9,0.3577,0.00044,13.52105]
[1776514343383,23.19,76186.53,55.9,0.35682,0.00044,13.50915]
[1776514343565,23.19,76186.53,55.9,0.35682,0.00044,13.50915]
[1776514350412,23.19,76186.13,55.9,0.35666,0.00044,13.50695]
[1776514353975,23.19,76186.02,55.9,0.35658,0.00044,13.50005]
[1776514355169,23.19,76184.88,55.9,0.35608,0.00044,13.49321]
[1776514355368,23.19,76184.88,55.9,0.35608,0.00044,13.49321]
[1776514361037,23.2,76183.18,55.9,0.35535,0.00044,13.48312]
[1776514362199,23.2,76183.18,55.9,0.35536,0.00044,13.48326]
[1776514363342,23.2,76183.18,55.9,0.35536,0.00044,13.48332]
[1776514363534,23.2,76181.75,55.9,0.35473,0.00044,13.47461]
[1776514366281,23.2,76181.75,55.9,0.35473,0.00044,13.47461]
[1776514366325,23.2,76181.75,55.9,0.35473,0.00044,13.47461]
[1776514366565,23.21,76181.58,55.9,0.35468,0.00044,13.47392]
[1776514367639,23.21,76175.57,55.9,0.35203,0.00044,13.43667]
[1776514368127,23.21,76175.57,55.9,0.35203,0.00044,13.43667]
[1776514368147,23.21,76175.57,55.9,0.35203,0.00044,13.43667]
[1776514368421,23.21,76173.19,55.9,0.35098,0.00044,13.4218]
[1776514374503,23.21,76175.33,55.9,0.35196,0.00044,13.43575]
[1776514377423,23.22,76174.73,55.9,0.35171,0.00044,13.4322]
[1776514377524,23.22,76174.73,55.9,0.35173,0.00044,13.4324]
[1776514383202,23.22,76173.82,55.9,0.35135,0.00044,13.42702]
[1776514388238,23.22,76173.36,55.9,0.35117,0.00044,13.4244]
[1776514391746,23.23,76171.91,55.9,0.35053,0.00044,13.41539]
[1776514392972,23.23,76171.55,55.9,0.35038,0.00044,13.41325]
[1776514393062,23.23,76171.55,55.9,0.35038,0.00044,13.41325]
[1776514393083,23.23,76171.55,55.9,0.35038,0.00044,13.41325]
[1776514393116,23.23,76171.55,55.9,0.35038,0.00044,13.41325]
[1776514393466,23.23,76176.69,55.9,0.35266,0.00044,13.44551]
[1776514394167,23.23,76176.69,55.9,0.35266,0.00044,13.44551]
[1776514394290,23.23,76176.69,55.9,0.35266,0.00044,13.44551]
[1776514394562,23.23,76185.54,55.9,0.35658,0.00044,13.50003]
[1776514395116,23.23,76185.54,55.9,0.35658,0.00044,13.50003]
[1776514395287,23.23,76194.34,55.9,0.36049,0.00044,13.55296]
[1776514396049,23.23,76194.34,55.9,0.36049,0.00044,13.55296]
[1776514396128,23.23,76194.34,55.9,0.36049,0.00044,13.55296]
[1776514397045,23.23,76195.49,55.9,0.36101,0.00045,13.55986]
[1776514397127,23.23,76195.49,55.9,0.36101,0.00045,13.55986]
[1776514397301,23.23,76199.36,55.9,0.36274,0.00045,13.5827]
[1776514398748,23.23,76199.36,55.9,0.36274,0.00045,13.5827]
[1776514398887,23.23,76200.43,55.9,0.36323,0.00045,13.58901]
[1776514399567,23.23,76200.43,55.9,0.36323,0.00045,13.58901]
[1776514399665,23.23,76208.21,55.9,0.36671,0.00045,13.63391]
[1776514399815,23.23,76208.21,55.9,0.36671,0.00045,13.63391]
[1776514400322,23.23,76214.57,55.9,0.36956,0.00045,13.66984]
[1776514403466,23.24,76215.09,55.9,0.3698,0.00045,13.67283]
[1776514404951,23.24,76213.27,55.9,0.36899,0.00045,13.66271]
[1776514405565,23.24,76213.27,55.9,0.36899,0.00045,13.66271]
[1776514405721,23.24,76213.27,55.9,0.36899,0.00045,13.66271]
[1776514405745,23.24,76213.27,55.9,0.36899,0.00045,13.66271]
[1776514405666,23.24,76209.37,55.9,0.36724,0.00045,13.64073]
[1776514406364,23.24,76205.64,55.9,0.36558,0.00045,13.61948]
[1776514407497,23.24,76205.64,55.9,0.36558,0.00045,13.61948]
[1776514410031,23.24,76205.09,55.9,0.36534,0.00045,13.61634]
[1776514410392,23.24,76207.33,55.9,0.36634,0.00045,13.62918]
[1776514412495,23.24,76208.73,55.9,0.36691,0.00045,13.63077]
[1776514412572,23.24,76208.73,55.9,0.36691,0.00045,13.63077]
[1776514413680,23.24,76210.18,55.9,0.36756,0.00045,13.63904]
[1776514413776,23.24,76210.18,55.9,0.36756,0.00045,13.63904]
[1776514413690,23.24,76222.64,55.9,0.37316,0.00045,13.70831]
[1776514414289,23.24,76222.64,55.9,0.37316,0.00045,13.70831]
[1776514414681,23.24,76225.82,55.9,0.37459,0.00045,13.72554]
[1776514416435,23.24,76229.61,55.9,0.3763,0.00045,13.74594]
[1776514418241,23.24,76230.79,55.9,0.37684,0.00045,13.75225]
[1776514419643,23.24,76236.5,55.9,0.37942,0.00045,13.78233]
[1776514424641,23.24,76238.25,55.9,0.38022,0.00045,13.79144]
[1776514425708,23.24,76238.25,55.9,0.38022,0.00045,13.79145]
[1776514425712,23.24,76237.44,55.9,0.37985,0.00045,13.78726]
[1776514430542,23.25,76233.64,55.9,0.37815,0.00045,13.7676]
[1776514431819,23.25,76234.43,55.9,0.37851,0.00045,13.77181]
[1776514431917,23.25,76234.43,55.9,0.37851,0.00045,13.77181]
[1776514434922,23.25,76235.98,55.9,0.37923,0.00045,13.78007]
[1776514435577,23.25,76235.27,55.9,0.37891,0.00045,13.77641]
[1776514441619,23.25,76235.77,55.9,0.37915,0.00045,13.77915]
[1776514444843,23.25,76233.07,55.9,0.37794,0.00045,13.76508]
[1776514450056,23.26,76231.92,55.9,0.37743,0.00045,13.75918]
[1776514451512,23.26,76230.53,55.9,0.37681,0.00045,13.75186]
[1776514451527,23.26,76230.53,55.9,0.37681,0.00045,13.75186]
[1776514451538,23.26,76230.53,55.9,0.37681,0.00045,13.75186]
[1776514451845,23.26,76229.93,55.9,0.37654,0.00045,13.74871]
[1776514452261,23.26,76229.93,55.9,0.37654,0.00045,13.74871]
[1776514455590,23.26,76230.43,55.9,0.37678,0.00045,13.75148]
[1776514455801,23.26,76227.61,55.9,0.37551,0.00045,13.73649]
[1776514456408,23.26,76227.61,55.9,0.37551,0.00045,13.73649]
[1776514456724,23.26,76220.73,55.9,0.37242,0.00045,13.69924]
[1776514458741,23.26,76215.42,55.9,0.37003,0.00045,13.66992]
[1776514461565,23.26,76213.52,55.9,0.36918,0.00045,13.65935]
[1776514466699,23.26,76209.84,55.9,0.36755,0.00045,13.63879]
[1776514469947,23.27,76211.93,55.9,0.3685,0.00045,13.65073]
[1776514471089,23.27,76213.8,55.9,0.36934,0.00045,13.66125]
[1776514471216,23.27,76213.8,55.9,0.36934,0.00045,13.66125]
[1776514471226,23.27,76213.8,55.9,0.36934,0.00045,13.66125]
[1776514471833,23.27,76222.12,55.9,0.37302,0.00045,13.70078]
[1776514472147,23.27,76222.12,55.9,0.37302,0.00045,13.70078]
[1776514472840,23.27,76228.71,55.9,0.37599,0.00045,13.73641]
[1776514474401,23.27,76231.88,55.9,0.37743,0.00045,13.75329]
[1776514474406,23.27,76231.88,55.9,0.37743,0.00045,13.75329]
[1776514474536,23.27,76231.88,55.9,0.37743,0.00045,13.75329]
[1776514474603,23.27,76231.88,55.9,0.37743,0.00045,13.75329]
[1776514474664,23.27,76231.88,55.9,0.37743,0.00045,13.75329]
[1776514474768,23.27,76231.88,55.9,0.37743,0.00045,13.75329]
[1776514474855,23.27,76238.16,55.9,0.38027,0.00045,13.78613]
[1776514475581,23.27,76238.16,55.9,0.38027,0.00045,13.78613]
[1776514475730,23.27,76238.16,55.9,0.38027,0.00045,13.78613]
[1776514475862,23.27,76244.95,55.9,0.38334,0.00045,13.82084]
[1776514476323,23.27,76244.95,55.9,0.38334,0.00045,13.82084]
[1776514476398,23.27,76244.95,55.9,0.38334,0.00045,13.82084]
[1776514477876,23.27,76241.14,55.9,0.38162,0.00045,13.80149]
[1776514484722,23.27,76243.1,55.9,0.38251,0.00045,13.81158]
[1776514489960,23.28,76239.74,55.9,0.38101,0.00045,13.79466]
[1776514495065,23.28,76240.46,55.9,0.38135,0.00045,13.7985]
[1776514500376,23.28,76239.35,55.9,0.38087,0.00045,13.79298]
[1776514501335,23.28,76239.21,55.9,0.38081,0.00045,13.7923]
[1776514502046,23.28,76233.51,55.9,0.37824,0.00045,13.76273]
[1776514503565,23.28,76233.51,55.9,0.37824,0.00045,13.76273]
[1776514505584,23.28,76230.72,55.9,0.37699,0.00045,13.74809]
[1776514505639,23.28,76230.72,55.9,0.37699,0.00045,13.74809]
[1776514506565,23.29,76229.33,55.9,0.37636,0.00045,13.74075]
[1776514506634,23.29,76237.03,55.9,0.37984,0.00045,13.78122]
[1776514507081,23.29,76241.53,55.9,0.38188,0.00045,13.8044]
[1776514511679,23.29,76243.51,55.9,0.38278,0.00045,13.81454]
[1776514512816,23.29,76245.65,55.9,0.38375,0.00045,13.82537]
[1776514513245,23.29,76250.35,55.9,0.38588,0.00045,13.84883]
[1776514519581,23.29,76252.42,55.9,0.38684,0.00045,13.85925]
[1776514519584,23.29,76252.42,55.9,0.38684,0.00045,13.85925]
[1776514519875,23.29,76252.42,55.9,0.38685,0.00045,13.85929]
[1776514521873,23.3,76255.61,55.9,0.3883,0.00045,13.8749]
[1776514521897,23.3,76255.61,55.9,0.3883,0.00045,13.8749]
[1776514521906,23.3,76255.61,55.9,0.3883,0.00045,13.8749]
[1776514522186,23.3,76260.61,55.9,0.39058,0.00046,13.899]
[1776514523003,23.3,76260.61,55.9,0.39058,0.00046,13.899]
[1776514523296,23.3,76260.87,55.9,0.3907,0.00046,13.90025]
[1776514524037,23.3,76260.87,55.9,0.3907,0.00046,13.90025]
[1776514524200,23.3,76256.13,55.9,0.38855,0.00045,13.87755]
[1776514529234,23.3,76255.24,55.9,0.38816,0.00045,13.8734]
[1776514531173,23.3,76256.86,55.9,0.3889,0.00045,13.88127]
[1776514532367,23.3,76257.31,55.9,0.38906,0.00045,13.87713]
[1776514532468,23.3,76257.46,55.9,0.38913,0.00045,13.87788]
[1776514534493,23.3,76256.83,55.9,0.38885,0.00045,13.87489]
[1776514534594,23.31,76256.83,55.9,0.38886,0.00045,13.87495]
[1776514536283,23.31,76252.71,55.9,0.38699,0.00045,13.85499]
[1776514538253,23.31,76252.81,55.9,0.38704,0.00045,13.85552]
[1776514545346,23.31,76253.34,55.9,0.3873,0.00045,13.85831]
[1776514547361,23.31,76258.95,55.9,0.38985,0.00045,13.88547]
[1776514552304,23.31,76261.79,55.9,0.39114,0.00046,13.89899]
[1776514553989,23.31,76265.37,55.9,0.39278,0.00046,13.91583]
[1776514559132,23.31,76265.66,55.9,0.39291,0.00046,13.91723]
[1776514560947,23.31,76265.93,55.9,0.39303,0.00046,13.91849]
[1776514562019,23.31,76269.51,55.9,0.39467,0.00046,13.93505]
[1776514562619,23.31,76269.51,55.9,0.39467,0.00046,13.93505]
[1776514562640,23.31,76269.51,55.9,0.39467,0.00046,13.93505]
[1776514562647,23.31,76269.51,55.9,0.39467,0.00046,13.93505]
[1776514562669,23.31,76269.51,55.9,0.39467,0.00046,13.93505]
[1776514562675,23.31,76269.51,55.9,0.39467,0.00046,13.93505]
[1776514562771,23.31,76269.44,55.9,0.39463,0.00046,13.93473]
[1776514563002,23.31,76269.44,55.9,0.39463,0.00046,13.93473]
[1776514563038,23.31,76269.44,55.9,0.39463,0.00046,13.93473]
[1776514563473,23.31,76270.42,55.9,0.39508,0.00046,13.93925]
[1776514564650,23.31,76270.42,55.9,0.39508,0.00046,13.93925]
[1776514564875,23.31,76270.42,55.9,0.39508,0.00046,13.93925]
[1776514570604,23.31,76267.37,55.9,0.39369,0.00046,13.92516]
[1776514571785,23.31,76267.5,55.9,0.39375,0.00046,13.92576]
[1776514571871,23.31,76267.5,55.9,0.39375,0.00046,13.92576]
[1776514571965,23.31,76269.36,55.9,0.3946,0.00046,13.93434]
[1776514572176,23.31,76269.36,55.9,0.3946,0.00046,13.93434]
[1776514577426,23.31,76269.45,55.9,0.39465,0.00046,13.93485]
[1776514579540,23.32,76272.95,55.9,0.39625,0.00046,13.95088]
[1776514579737,23.32,76275.78,55.9,0.39754,0.00046,13.96364]
[1776514580697,23.32,76269.48,55.9,0.39467,0.00046,13.93504]
[1776514586636,23.32,76266.88,55.9,0.39348,0.00046,13.92304]
[1776514587635,23.32,76266.88,55.9,0.39348,0.00046,13.92304]
[1776514588653,23.32,76259.59,55.9,0.39016,0.00045,13.88873]
[1776514593688,23.32,76263.04,55.9,0.39169,0.00046,13.89882]
[1776514594275,23.32,76263.04,55.9,0.39169,0.00046,13.89882]
[1776514594565,23.32,76263.04,55.9,0.39169,0.00046,13.89882]
[1776514594695,23.32,76256.47,55.9,0.3887,0.00045,13.86748]
[1776514596222,23.32,76255.24,55.9,0.38815,0.00045,13.86154]
[1776514596400,23.32,76255.24,55.9,0.38815,0.00045,13.86154]
[1776514597572,23.32,76256.61,55.9,0.38877,0.00045,13.86818]
[1776514597716,23.32,76258.61,55.9,0.38968,0.00045,13.87781]
[1776514602751,23.32,76255.61,55.9,0.38833,0.00045,13.86354]
[1776514605464,23.32,76255.21,55.9,0.38816,0.00045,13.86164]
[1776514605950,23.32,76253.08,55.9,0.3872,0.00045,13.85135]
[1776514606475,23.32,76253.08,55.9,0.3872,0.00045,13.85135]
[1776514606525,23.32,76253.08,55.9,0.3872,0.00045,13.85135]
[1776514606566,23.32,76253.08,55.9,0.3872,0.00045,13.85135]
[1776514606954,23.32,76241.34,55.9,0.38188,0.00045,13.79278]
[1776514607840,23.32,76229.86,55.9,0.3767,0.00045,13.73314]
[1776514613828,23.33,76231.21,55.9,0.37733,0.00045,13.7405]
[1776514617003,23.33,76233.29,55.9,0.37827,0.00045,13.75148]
[1776514617569,23.33,76233.29,55.9,0.37827,0.00045,13.75148]
[1776514617720,23.33,76233.29,55.9,0.37827,0.00045,13.75148]
[1776514617858,23.33,76242.06,55.9,0.38224,0.00045,13.79674]
[1776514618236,23.33,76242.06,55.9,0.38224,0.00045,13.79674]
[1776514618865,23.33,76249.5,55.9,0.38561,0.00045,13.83409]
[1776514623901,23.33,76251.06,55.9,0.38633,0.00045,13.84196]
[1776514626565,23.34,76252.99,55.9,0.38721,0.00045,13.85147]
[1776514628935,23.34,76253.59,55.9,0.38749,0.00045,13.85446]
[1776514629512,23.34,76253.41,55.9,0.38741,0.00045,13.85362]
[1776514630043,23.34,76252.28,55.9,0.3869,0.00045,13.84813]
[1776514630950,23.34,76251.45,55.9,0.38653,0.00045,13.84408]
[1776514631751,23.34,76251.45,55.9,0.38653,0.00045,13.84408]
[1776514631793,23.34,76251.45,55.9,0.38653,0.00045,13.84408]
[1776514636992,23.34,76255.6,55.9,0.38844,0.00045,13.8646]
[1776514642027,23.35,76249.95,55.9,0.3859,0.00045,13.83723]
[1776514643388,23.35,76248.36,55.9,0.38519,0.00045,13.82947]
[1776514644389,23.35,76248.36,55.9,0.38519,0.00045,13.82947]
[1776514644976,23.35,76246.33,55.9,0.38427,0.00045,13.8194]
[1776514645619,23.35,76246.33,55.9,0.38427,0.00045,13.8194]
[1776514645637,23.35,76246.33,55.9,0.38427,0.00045,13.8194]
[1776514645803,23.35,76244.94,55.9,0.38365,0.00045,13.81248]
[1776514646696,23.35,76244.94,55.9,0.38365,0.00045,13.81248]
[1776514648120,23.35,76241.12,55.9,0.38192,0.00045,13.79317]
[1776514648353,23.35,76241.12,55.9,0.38192,0.00045,13.79317]
[1776514649445,23.35,76241.37,55.9,0.38204,0.00045,13.79444]
[1776514649483,23.35,76241.82,55.9,0.38224,0.00045,13.79672]
[1776514652066,23.35,76242.99,55.9,0.38272,0.00045,13.79633]
[1776514654804,23.35,76247.32,55.9,0.38468,0.00045,13.8181]
[1776514658265,23.35,76248.03,55.9,0.38501,0.00045,13.82167]
[1776514658365,23.35,76248.27,55.9,0.38512,0.00045,13.82288]
[1776514661296,23.36,76243.93,55.9,0.38317,0.00045,13.80129]
[1776514667203,23.36,76243.33,55.9,0.38293,0.00045,13.79859]
[1776514671227,23.37,76246.12,55.9,0.3842,0.00045,13.81275]
[1776514674666,23.37,76254.55,55.9,0.38803,0.00045,13.85437]
[1776514677154,23.37,76255.2,55.9,0.38833,0.00045,13.8576]
[1776514679028,23.37,76260.18,55.9,0.3906,0.00045,13.88152]
[1776514679726,23.37,76260.18,55.9,0.3906,0.00045,13.88152]
[1776514680242,23.37,76261.51,55.9,0.39121,0.00045,13.88784]
[1776514680795,23.37,76261.51,55.9,0.39121,0.00045,13.88784]
[1776514680896,23.37,76263.91,55.9,0.3923,0.00045,13.89913]
[1776514681665,23.37,76263.91,55.9,0.3923,0.00045,13.89913]
[1776514681767,23.37,76268.22,55.9,0.39427,0.00046,13.91916]
[1776514683432,23.37,76270.08,55.9,0.39512,0.00046,13.92771]
[1776514683435,23.37,76270.08,55.9,0.39512,0.00046,13.92771]
[1776514683516,23.37,76270.08,55.9,0.39512,0.00046,13.92771]
[1776514683691,23.37,76270.08,55.9,0.39512,0.00046,13.92771]
[1776514683807,23.37,76270.08,55.9,0.39512,0.00046,13.92771]
[1776514683983,23.37,76270.08,55.9,0.39512,0.00046,13.92771]
[1776514683995,23.37,76278.56,55.9,0.39899,0.00046,13.96579]
[1776514684378,23.37,76278.56,55.9,0.39899,0.00046,13.96579]
[1776514684500,23.37,76278.56,55.9,0.39899,0.00046,13.96579]
[1776514684590,23.37,76278.56,55.9,0.39899,0.00046,13.96579]
[1776514684895,23.37,76278.56,55.9,0.39899,0.00046,13.96579]
[1776514684916,23.37,76278.56,55.9,0.39899,0.00046,13.96579]
[1776514684965,23.38,76295.7,55.9,0.40683,0.00046,14.03873]
[1776514685097,23.38,76295.7,55.9,0.40683,0.00046,14.03873]
[1776514685853,23.38,76287.96,55.9,0.40329,0.00046,14.00648]
[1776514686788,23.38,76279.73,55.9,0.39952,0.00046,13.97097]
[1776514688267,23.38,76277.66,55.9,0.39858,0.00046,13.96186]
[1776514689151,23.38,76277.9,55.9,0.39869,0.00046,13.96294]
[1776514689368,23.38,76272.9,55.9,0.39641,0.00046,13.94061]
[1776514691509,23.38,76271.62,55.9,0.39583,0.00046,13.93483]
[1776514691704,23.38,76271.62,55.9,0.39583,0.00046,13.93483]
[1776514691809,23.38,76271.62,55.9,0.39583,0.00046,13.93483]
[1776514691898,23.38,76271.62,55.9,0.39583,0.00046,13.93485]
[1776514692389,23.38,76265.81,55.9,0.39319,0.00045,13.90819]
[1776514697070,23.38,76263.75,55.9,0.39225,0.00045,13.89864]
[1776514697565,23.38,76263.75,55.9,0.39226,0.00045,13.89866]
[1776514698087,23.38,76268.07,55.9,0.39422,0.00046,13.91871]
[1776514699438,23.38,76271.75,55.9,0.3959,0.00046,13.93558]
[1776514702261,23.38,76273.09,55.9,0.39652,0.00046,13.94168]
[1776514702459,23.38,76269.69,55.9,0.39497,0.00046,13.92627]
[1776514708289,23.38,76267.13,55.9,0.39382,0.00045,13.91464]
[1776514708312,23.38,76267.13,55.9,0.39382,0.00045,13.91464]
[1776514708501,23.39,76270.97,55.9,0.39558,0.00046,13.9323]
[1776514709565,23.39,76270.97,55.9,0.39558,0.00046,13.9323]
[1776514709666,23.39,76274.96,55.9,0.3974,0.00046,13.95031]
[1776514712807,23.39,76275.9,55.9,0.39779,0.00046,13.94822]
[1776514712973,23.39,76275.9,55.9,0.39779,0.00046,13.94822]
[1776514715034,23.39,76277.53,55.9,0.39853,0.00046,13.9555]
[1776514715034,23.39,76282.48,55.9,0.4008,0.00046,13.97722]
[1776514715550,23.39,76288.25,55.9,0.40344,0.00046,14.00195]
[1776514716637,23.39,76288.25,55.9,0.40344,0.00046,14.00195]
[1776514717145,23.39,76289.81,55.9,0.40415,0.00046,14.00854]
[1776514717280,23.39,76289.81,55.9,0.40415,0.00046,14.00854]
[1776514717944,23.39,76289.81,55.9,0.40415,0.00046,14.00854]
[1776514718046,23.39,76294.01,55.9,0.40608,0.00046,14.02603]
[1776514718270,23.39,76294.01,55.9,0.40608,0.00046,14.02603]
[1776514718571,23.39,76297.42,55.9,0.40765,0.00046,14.04002]
[1776514719601,23.39,76297.42,55.9,0.40765,0.00046,14.04002]
[1776514719617,23.39,76297.42,55.9,0.40765,0.00046,14.04002]
[1776514719752,23.39,76298.22,55.9,0.40802,0.00046,14.0433]
[1776514720661,23.39,76298.22,55.9,0.40802,0.00046,14.0433]
[1776514720962,23.39,76298.65,55.9,0.40822,0.00046,14.04508]
[1776514722123,23.39,76308.99,55.9,0.41298,0.00046,14.08587]
[1776514726670,23.4,76311.49,55.9,0.41414,0.00046,14.09549]
[1776514726835,23.4,76311.49,55.9,0.41414,0.00046,14.09549]
[1776514726983,23.4,76311.49,55.9,0.41414,0.00046,14.09549]
[1776514727076,23.4,76311.49,55.9,0.41414,0.00046,14.09549]
[1776514727062,23.4,76311.3,55.9,0.41405,0.00046,14.09479]
[1776514727136,23.4,76311.3,55.9,0.41405,0.00046,14.09479]
[1776514728097,23.4,76311.3,55.9,0.41405,0.00046,14.09479]
[1776514727634,23.4,76298.57,55.9,0.4082,0.00046,14.04489]
[1776514728289,23.4,76298.57,55.9,0.4082,0.00046,14.04489]
[1776514728564,23.4,76298.57,55.9,0.4082,0.00046,14.04489]
[1776514728798,23.4,76298.59,55.9,0.40821,0.00046,14.04496]
[1776514729896,23.4,76298.59,55.9,0.40821,0.00046,14.04496]
[1776514729906,23.4,76301.12,55.9,0.40937,0.00046,14.05515]
[1776514730655,23.4,76306.71,55.9,0.41195,0.00046,14.0772]
[1776514734833,23.4,76309.53,55.9,0.41325,0.00046,14.08815]
[1776514735044,23.4,76310.4,55.9,0.41366,0.00046,14.0915]
[1776514736932,23.4,76306.6,55.9,0.41191,0.00046,14.0769]
[1776514740802,23.41,76307.43,55.9,0.4123,0.00046,14.08018]
[1776514740903,23.41,76307.5,55.9,0.41234,0.00046,14.08047]
[1776514741567,23.41,76307.5,55.9,0.41234,0.00046,14.08047]
[1776514743375,23.41,76311.24,55.9,0.41406,0.00046,14.09485]
[1776514743745,23.41,76307.86,55.9,0.41251,0.00046,14.08192]
[1776514745760,23.41,76304.13,55.9,0.4108,0.00046,14.06743]
[1776514747890,23.41,76300.59,55.9,0.40918,0.00046,14.05346]
[1776514748272,23.41,76300.59,55.9,0.40918,0.00046,14.05346]
[1776514751745,23.41,76301.38,55.9,0.40955,0.00046,14.05669]
[1776514754109,23.42,76304.43,55.9,0.41096,0.00046,14.06879]
[1776514754137,23.42,76304.43,55.9,0.41096,0.00046,14.06879]
[1776514754152,23.42,76303.98,55.9,0.41076,0.00046,14.06705]
[1776514754293,23.42,76303.98,55.9,0.41076,0.00046,14.06705]
[1776514754350,23.42,76303.98,55.9,0.41076,0.00046,14.06705]
[1776514754414,23.42,76303.98,55.9,0.41076,0.00046,14.06705]
[1776514754610,23.42,76303.98,55.9,0.41076,0.00046,14.06705]
[1776514754869,23.42,76303.98,55.9,0.41076,0.00046,14.06705]
[1776514754882,23.42,76303.98,55.9,0.41076,0.00046,14.06705]
[1776514754957,23.42,76320.61,55.9,0.41841,0.00046,14.12987]
[1776514755311,23.42,76320.61,55.9,0.41841,0.00046,14.12987]
[1776514755456,23.42,76320.61,55.9,0.41841,0.00046,14.12987]
[1776514755617,23.42,76320.61,55.9,0.41841,0.00046,14.12987]
[1776514756808,23.42,76319.24,55.9,0.41778,0.00046,14.12489]
[1776514757844,23.42,76327.03,55.9,0.42137,0.00046,14.15271]
[1776514758814,23.42,76327.03,55.9,0.42137,0.00046,14.15271]
[1776514759564,23.42,76325.72,55.9,0.42077,0.00046,14.14809]
[1776514759862,23.41,76315.6,55.9,0.4161,0.00046,14.11144]
[1776514762883,23.41,76312.09,55.9,0.41448,0.00046,14.09827]
[1776514766702,23.41,76314.76,55.9,0.41571,0.00046,14.1083]
[1776514767251,23.41,76314.74,55.9,0.4157,0.00046,14.10822]
[1776514767918,23.41,76320.52,55.9,0.41836,0.00046,14.12947]
[1776514768752,23.41,76320.52,55.9,0.41836,0.00046,14.12947]
[1776514769547,23.41,76320.97,55.9,0.41857,0.00046,14.13109]
[1776514769932,23.41,76320.31,55.9,0.41826,0.00046,14.12869]
[1776514770712,23.41,76320.31,55.9,0.41826,0.00046,14.12869]
[1776514770861,23.41,76320.31,55.9,0.41826,0.00046,14.12869]
[1776514770870,23.41,76320.31,55.9,0.41826,0.00046,14.12869]
[1776514771165,23.41,76317.91,55.9,0.41712,0.00046,14.11366]
[1776514771199,23.41,76317.91,55.9,0.41712,0.00046,14.11366]
[1776514771331,23.41,76317.91,55.9,0.41712,0.00046,14.11366]
[1776514771536,23.41,76317.91,55.9,0.41712,0.00046,14.11366]
[1776514771777,23.41,76317.91,55.9,0.41712,0.00046,14.11366]
[1776514771935,23.41,76317.91,55.9,0.41712,0.00046,14.11366]
[1776514771946,23.41,76307.06,55.9,0.41212,0.00046,14.07271]
[1776514772776,23.41,76307.06,55.9,0.41212,0.00046,14.07271]
[1776514772987,23.41,76307.06,55.9,0.41212,0.00046,14.07271]
[1776514773192,23.41,76298.25,55.9,0.40807,0.00046,14.03783]
[1776514773759,23.41,76298.25,55.9,0.40807,0.00046,14.03783]
[1776514773960,23.41,76289.31,55.9,0.40398,0.00046,14.00098]
[1776514778995,23.41,76286.51,55.9,0.4027,0.00046,13.98919]
[1776514780011,23.41,76282.5,55.9,0.40087,0.00046,13.972]
[1776514782117,23.42,76280.83,55.9,0.40011,0.00046,13.96477]
[1776514782122,23.42,76280.83,55.9,0.40011,0.00046,13.96477]
[1776514782204,23.42,76279.8,55.9,0.39965,0.00046,13.9603]
[1776514782578,23.42,76279.8,55.9,0.39965,0.00046,13.9603]
[1776514782645,23.42,76279.8,55.9,0.39965,0.00046,13.9603]
[1776514783023,23.42,76267.82,55.9,0.39419,0.00045,13.90659]
[1776514783320,23.42,76267.82,55.9,0.39419,0.00045,13.90659]
[1776514783436,23.42,76267.82,55.9,0.39419,0.00045,13.90659]
[1776514784030,23.42,76259.1,55.9,0.39023,0.00045,13.86585]
[1776514784316,23.42,76259.1,55.9,0.39023,0.00045,13.86585]
[1776514784451,23.42,76259.1,55.9,0.39023,0.00045,13.86585]
[1776514790601,23.42,76259.04,55.9,0.39021,0.00045,13.86566]
[1776514796687,23.42,76258.3,55.9,0.38989,0.00045,13.86221]
[1776514803809,23.42,76259.12,55.9,0.39026,0.00045,13.86618]
[1776514809444,23.42,76259.41,55.9,0.3904,0.00045,13.86762]
[1776514810777,23.42,76258.03,55.9,0.38978,0.00045,13.86107]
[1776514811564,23.42,76258.24,55.9,0.38987,0.00045,13.86208]
[1776514811921,23.42,76258.24,55.9,0.38987,0.00045,13.86208]
[1776514812226,23.42,76258.26,55.9,0.38988,0.00045,13.86218]
[1776514816487,23.43,76258.28,55.9,0.38992,0.00045,13.86252]
[1776514816756,23.43,76258.28,55.9,0.38992,0.00045,13.86252]
[1776514816857,23.43,76258.19,55.9,0.38988,0.00045,13.86215]
[1776514818371,23.43,76258.15,55.9,0.38986,0.00045,13.86197]
[1776514820219,23.43,76257.7,55.9,0.38966,0.00045,13.85983]
[1776514821309,23.43,76258.08,55.9,0.38984,0.00045,13.86168]
[1776514821415,23.43,76258.08,55.9,0.38984,0.00045,13.86168]
[1776514821534,23.43,76258.08,55.9,0.38984,0.00045,13.86168]
[1776514822125,23.43,76258.08,55.9,0.38984,0.00045,13.86174]
[1776514822526,23.43,76258.08,55.9,0.38984,0.00045,13.86174]
[1776514822566,23.43,76258.08,55.9,0.38984,0.00045,13.86174]
[1776514822594,23.43,76258.08,55.9,0.38984,0.00045,13.86174]
[1776514822678,23.43,76258.08,55.9,0.38984,0.00045,13.86174]
[1776514822991,23.43,76245.97,55.9,0.38437,0.00045,13.80281]
[1776514823979,23.43,76226.62,55.9,0.37567,0.00045,13.7033]
[1776514825182,23.43,76222.05,55.9,0.37363,0.00045,13.67893]
[1776514826368,23.44,76221.63,55.9,0.37345,0.00045,13.67677]
[1776514826406,23.44,76221.63,55.9,0.37345,0.00045,13.67677]
[1776514826713,23.44,76221.63,55.9,0.37345,0.00045,13.67677]
[1776514826752,23.44,76221.63,55.9,0.37345,0.00045,13.67677]
[1776514826813,23.44,76220.22,55.9,0.37282,0.00045,13.66925]
[1776514829911,23.44,76216.0,55.9,0.37095,0.00045,13.64636]
[1776514831928,23.44,76210.4,55.9,0.36841,0.00045,13.60902]
[1776514834921,23.44,76206.86,55.9,0.36684,0.00044,13.5893]
[1776514835020,23.44,76206.86,55.9,0.36684,0.00044,13.5893]
[1776514835243,23.44,76205.3,55.9,0.36615,0.00044,13.58056]
[1776514835655,23.45,76199.88,55.9,0.36375,0.00044,13.54965]
[1776514836286,23.45,76199.88,55.9,0.36375,0.00044,13.54965]
[1776514837472,23.45,76199.29,55.9,0.3635,0.00044,13.54632]
[1776514837849,23.45,76199.29,55.9,0.3635,0.00044,13.54632]
[1776514838113,23.45,76204.1,55.9,0.36564,0.00044,13.57395]
[1776514838899,23.45,76198.9,55.9,0.36333,0.00044,13.54419]
[1776514839290,23.45,76198.9,55.9,0.36333,0.00044,13.54419]
[1776514839917,23.45,76199.14,55.9,0.36344,0.00044,13.54565]
[1776514843076,23.45,76201.07,55.9,0.36431,0.00044,13.55689]
[1776514843084,23.45,76201.07,55.9,0.36431,0.00044,13.55689]
[1776514843133,23.45,76201.18,55.9,0.36437,0.00044,13.55759]
[1776514843444,23.45,76195.41,55.9,0.36181,0.00044,13.52429]
[1776514845888,23.45,76195.55,55.9,0.36188,0.00044,13.52518]
[1776514846570,23.45,76194.74,55.9,0.36153,0.00044,13.52053]
[1776514846608,23.46,76190.76,55.9,0.35977,0.00044,13.49725]
[1776514847499,23.46,76190.76,55.9,0.35977,0.00044,13.49725]
[1776514853679,23.46,76192.96,55.9,0.36077,0.00044,13.51056]
[1776514857329,23.46,76193.08,55.9,0.36084,0.00044,13.51148]
[1776514857356,23.46,76193.08,55.9,0.36084,0.00044,13.51148]
[1776514857745,23.46,76193.08,55.9,0.36084,0.00044,13.51148]
[1776514857754,23.46,76186.22,55.9,0.35782,0.00044,13.47095]
[1776514859110,23.46,76181.75,55.9,0.35585,0.00044,13.44413]
[1776514861259,23.47,76181.74,55.9,0.35585,0.00044,13.44413]
[1776514862875,23.47,76180.38,55.9,0.35526,0.00044,13.436]
[1776514862885,23.47,76180.38,55.9,0.35526,0.00044,13.436]
[1776514863125,23.47,76180.38,55.9,0.35526,0.00044,13.436]
[1776514863225,23.47,76178.81,55.9,0.35458,0.00044,13.42652]
[1776514864163,23.47,76170.51,55.9,0.35094,0.00044,13.37544]
[1776514865616,23.47,76170.06,55.9,0.35075,0.00044,13.37271]
[1776514866566,23.47,76171.04,55.9,0.35118,0.00044,13.37887]
[1776514866611,23.47,76175.74,55.9,0.35325,0.00044,13.40796]
[1776514872373,23.47,76175.96,55.9,0.35335,0.00044,13.40949]
[1776514874160,23.48,76176.03,55.9,0.35341,0.00044,13.41028]
[1776514874429,23.48,76173.23,55.9,0.35219,0.00044,13.39315]
[1776514874573,23.48,76173.23,55.9,0.35219,0.00044,13.39315]
[1776514874672,23.48,76172.02,55.9,0.35167,0.00044,13.38577]
[1776514875565,23.48,76172.02,55.9,0.35167,0.00044,13.38577]
[1776514877210,23.48,76170.82,55.9,0.35115,0.00044,13.3784]
[1776514877693,23.48,76174.25,55.9,0.35267,0.00044,13.39982]
[1776514878887,23.48,76174.25,55.9,0.35267,0.00044,13.39982]
[1776514878946,23.48,76174.25,55.9,0.35267,0.00044,13.39982]
[1776514878961,23.48,76174.25,55.9,0.35267,0.00044,13.39982]
[1776514879072,23.48,76175.75,55.9,0.35333,0.00044,13.40914]
[1776514879843,23.48,76188.1,55.9,0.35877,0.00044,13.48376]
[1776514881564,23.49,76189.92,55.9,0.35958,0.00044,13.49458]
[1776514881637,23.49,76189.92,55.9,0.35958,0.00044,13.49458]
[1776514881885,23.49,76190.16,55.9,0.35969,0.00044,13.49604]
[1776514882355,23.49,76190.16,55.9,0.35969,0.00044,13.49604]
[1776514882368,23.49,76190.16,55.9,0.35969,0.00044,13.49604]
[1776514882647,23.49,76190.16,55.9,0.35969,0.00044,13.49604]
[1776514883891,23.49,76192.07,55.9,0.36054,0.00044,13.50736]
[1776514886756,23.49,76198.14,55.9,0.36325,0.00044,13.54305]
[1776514894165,23.5,76199.22,55.9,0.3637,0.00044,13.54316]
[1776514899971,23.5,76201.56,55.9,0.36478,0.00044,13.55704]
[1776514904250,23.51,76205.08,55.9,0.36635,0.00044,13.57718]
[1776514904307,23.51,76205.08,55.9,0.36636,0.00044,13.57726]
[1776514905197,23.51,76199.41,55.9,0.36385,0.00044,13.54502]
[1776514906244,23.51,76195.53,55.9,0.36213,0.00044,13.52268]
[1776514911328,23.51,76196.05,55.9,0.36239,0.00044,13.52604]
[1776514913204,23.51,76196.23,55.9,0.36248,0.00044,13.52715]
[1776514913306,23.52,76196.07,55.9,0.36241,0.00044,13.52629]
[1776514913388,23.52,76196.07,55.9,0.36241,0.00044,13.52629]
[1776514913945,23.52,76200.58,55.9,0.36441,0.00044,13.5523]
[1776514919987,23.52,76201.28,55.9,0.36473,0.00044,13.55644]
[1776514923138,23.52,76199.87,55.9,0.36411,0.00044,13.54842]
[1776514923239,23.52,76199.72,55.9,0.36405,0.00044,13.54759]
[1776514924307,23.52,76199.72,55.9,0.36405,0.00044,13.54759]
[1776514924027,23.52,76194.4,55.9,0.3617,0.00044,13.5169]
[1776514924460,23.52,76194.4,55.9,0.3617,0.00044,13.5169]
[1776514924566,23.52,76194.4,55.9,0.3617,0.00044,13.5169]
[1776514925035,23.52,76184.74,55.9,0.35744,0.00044,13.46]
[1776514925616,23.52,76184.74,55.9,0.35744,0.00044,13.46]
[1776514926219,23.52,76180.57,55.9,0.35561,0.00044,13.43497]
[1776514931383,23.52,76181.21,55.9,0.35591,0.00044,13.43911]
[1776514931832,23.52,76181.21,55.9,0.35591,0.00044,13.43911]
[1776514931849,23.52,76181.21,55.9,0.35591,0.00044,13.43911]
[1776514931980,23.52,76181.21,55.9,0.35591,0.00044,13.43911]
[1776514933864,23.52,76181.18,55.9,0.35591,0.00044,13.43904]
[1776514934097,23.53,76181.25,55.9,0.35594,0.00044,13.43952]
[1776514939133,23.53,76179.84,55.9,0.35534,0.00044,13.43127]
[1776514942593,23.53,76179.83,55.9,0.35535,0.00044,13.43138]
[1776514942707,23.53,76179.83,55.9,0.35535,0.00044,13.43138]
[1776514943161,23.53,76186.04,55.9,0.35808,0.00044,13.46868]
[1776514943556,23.53,76186.04,55.9,0.35808,0.00044,13.46868]
[1776514946593,23.53,76182.19,55.9,0.3564,0.00044,13.4458]
[1776514951313,23.54,76182.11,55.9,0.35638,0.00044,13.44553]
[1776514953368,23.54,76186.94,55.9,0.35845,0.00044,13.46796]
[1776514953565,23.54,76188.92,55.9,0.35933,0.00044,13.47971]
[1776514954238,23.54,76190.8,55.9,0.36016,0.00044,13.49081]
[1776514955942,23.54,76191.16,55.9,0.36032,0.00044,13.49299]
[1776514956251,23.54,76191.96,55.9,0.36068,0.00044,13.49774]
[1776514961287,23.54,76194.29,55.9,0.36173,0.00044,13.51162]
[1776514966322,23.55,76194.87,55.9,0.36201,0.00044,13.51525]
[1776514969320,23.55,76194.87,55.9,0.36202,0.00044,13.51534]
[1776514969565,23.55,76194.84,55.9,0.36201,0.00044,13.51521]
[1776514970049,23.55,76194.84,55.9,0.36201,0.00044,13.51521]
[1776514970238,23.55,76194.84,55.9,0.36201,0.00044,13.51521]
[1776514970352,23.55,76206.07,55.9,0.36698,0.00044,13.57933]
[1776514971359,23.55,76211.91,55.9,0.36958,0.00044,13.61192]
[1776514973283,23.55,76212.38,55.9,0.3698,0.00044,13.61458]
[1776514973373,23.55,76212.98,55.9,0.37007,0.00044,13.61792]
[1776514978253,23.56,76212.83,55.9,0.37002,0.00044,13.61735]
[1776514981358,23.56,76208.57,55.9,0.36814,0.00044,13.5939]
[1776514990667,23.57,76208.6,55.9,0.36819,0.00044,13.59459]
[1776514990736,23.57,76208.6,55.9,0.36819,0.00044,13.59459]
[1776514990755,23.57,76208.6,55.9,0.36819,0.00044,13.59459]
[1776514991155,23.57,76208.6,55.9,0.3682,0.00044,13.59469]
[1776514997506,23.57,76209.14,55.9,0.36845,0.00044,13.59773]
[1776514997541,23.57,76209.14,55.9,0.36845,0.00044,13.59773]
[1776514997570,23.57,76209.14,55.9,0.36845,0.00044,13.59773]
[1776514997585,23.57,76209.14,55.9,0.36845,0.00044,13.59773]
[1776514997602,23.57,76209.14,55.9,0.36845,0.00044,13.59773]
[1776514998847,23.57,76209.14,55.9,0.36845,0.00044,13.59775]
[1776514998882,23.57,76209.14,55.9,0.36845,0.00044,13.59775]
[1776514999129,23.57,76209.3,55.9,0.36852,0.00044,13.59865]
[1776515003995,23.57,76209.3,55.9,0.36853,0.00044,13.59878]
[1776515004550,23.57,76209.3,55.9,0.36854,0.00044,13.59887]
[1776515004750,23.57,76213.6,55.9,0.37045,0.00044,13.62266]
[1776515009863,23.58,76212.19,55.9,0.36984,0.00044,13.61504]
[1776515010053,23.58,76212.19,55.9,0.36984,0.00044,13.61504]
[1776515011640,23.58,76218.31,55.9,0.37252,0.00045,13.6421]
[1776515013520,23.58,76219.61,55.9,0.3731,0.00045,13.64914]
[1776515013653,23.58,76218.84,55.9,0.37276,0.00045,13.64504]
[1776515020007,23.58,76218.11,55.9,0.37244,0.00045,13.64112]
[1776515023397,23.58,76218.16,55.9,0.37246,0.00045,13.64143]
[1776515024271,23.58,76220.7,55.9,0.37359,0.00045,13.65512]
[1776515025048,23.58,76220.7,55.9,0.37359,0.00045,13.65512]
[1776515030177,23.58,76221.71,55.9,0.37406,0.00045,13.66065]
[1776515035764,23.59,76219.61,55.9,0.37314,0.00045,13.64961]
[1776515040317,23.59,76223.8,55.9,0.37502,0.00045,13.6721]
[1776515044830,23.59,76225.6,55.9,0.37583,0.00045,13.68172]
[1776515047302,23.59,76225.6,55.9,0.37583,0.00045,13.68174]
[1776515047389,23.59,76225.6,55.9,0.37583,0.00045,13.68174]
[1776515047442,23.59,76235.25,55.9,0.38015,0.00045,13.73184]
[1776515048470,23.59,76243.05,55.9,0.38364,0.00045,13.77115]
[1776515048949,23.59,76243.05,55.9,0.38364,0.00045,13.77115]
[1776515050374,23.59,76243.02,55.9,0.38363,0.00045,13.77099]
[1776515050476,23.59,76245.37,55.9,0.38468,0.00045,13.78262]
[1776515055949,23.59,76245.56,55.9,0.38478,0.00045,13.78366]
[1776515065889,23.59,76245.53,55.9,0.38477,0.00045,13.78361]
[1776515067026,23.6,76235.51,55.9,0.3803,0.00045,13.73357]
[1776515069960,23.6,76234.14,55.9,0.3797,0.00045,13.7267]
[1776515070440,23.6,76232.88,55.9,0.37914,0.00045,13.72031]
[1776515070633,23.6,76232.88,55.9,0.37914,0.00045,13.72031]
[1776515070723,23.6,76232.88,55.9,0.37914,0.00045,13.72031]
[1776515071055,23.6,76228.83,55.9,0.37728,0.00045,13.69297]
[1776515071628,23.6,76228.83,55.9,0.37728,0.00045,13.69297]
[1776515071794,23.6,76228.83,55.9,0.37728,0.00045,13.69297]
[1776515078303,23.6,76228.8,55.9,0.37728,0.00045,13.69295]
[1776515085153,23.61,76227.33,55.9,0.37664,0.00045,13.68548]
[1776515085586,23.61,76227.33,55.9,0.37664,0.00045,13.68548]
[1776515086290,23.61,76231.11,55.9,0.37833,0.00045,13.70518]
[1776515092201,23.61,76230.81,55.9,0.37822,0.00045,13.70389]
[1776515092982,23.61,76230.81,55.9,0.37822,0.00045,13.70389]
[1776515098244,23.62,76233.59,55.9,0.37949,0.00045,13.71846]
[1776515099916,23.62,76233.65,55.9,0.37952,0.00045,13.7188]
[1776515100459,23.62,76228.24,55.9,0.37711,0.00045,13.69087]
[1776515106300,23.62,76229.0,55.9,0.37747,0.00045,13.69506]
[1776515108117,23.62,76229.06,55.9,0.3775,0.00045,13.69541]
[1776515109958,23.62,76229.26,55.9,0.37759,0.00045,13.69652]
[1776515115069,23.63,76227.75,55.9,0.37693,0.00045,13.68881]
[1776515115718,23.63,76227.43,55.9,0.37679,0.00045,13.68716]
[1776515116374,23.63,76220.43,55.9,0.37367,0.00044,13.65019]
[1776515117381,23.63,76214.38,55.9,0.37099,0.00044,13.61757]
[1776515118095,23.63,76214.38,55.9,0.37099,0.00044,13.61757]
[1776515118109,23.63,76214.38,55.9,0.37099,0.00044,13.61757]
[1776515119417,23.63,76213.37,55.9,0.37054,0.00044,13.61209]
[1776515123773,23.63,76209.54,55.9,0.36884,0.00044,13.59107]
[1776515126758,23.63,76208.81,55.9,0.36852,0.00044,13.58707]
[1776515127174,23.63,76208.81,55.9,0.36852,0.00044,13.58707]
[1776515131612,23.63,76204.68,55.9,0.36665,0.00044,13.55768]
[1776515137800,23.63,76205.34,55.9,0.36695,0.00044,13.5615]
[1776515137808,23.63,76205.34,55.9,0.36695,0.00044,13.5615]
[1776515142565,23.63,76205.34,55.9,0.36695,0.00044,13.56154]
[1776515144509,23.63,76206.91,55.9,0.36766,0.00044,13.57041]
[1776515144581,23.63,76207.71,55.9,0.36801,0.00044,13.57488]
[1776515145527,23.63,76207.71,55.9,0.36801,0.00044,13.57488]
[1776515145577,23.63,76217.52,55.9,0.37236,0.00044,13.62858]
[1776515146722,23.64,76217.52,55.9,0.37237,0.00044,13.62862]
[1776515147158,23.64,76220.54,55.9,0.37371,0.00044,13.64483]
[1776515149801,23.64,76221.11,55.9,0.37397,0.00044,13.64794]
[1776515150388,23.64,76221.11,55.9,0.37397,0.00044,13.64794]
[1776515150410,23.64,76221.11,55.9,0.37397,0.00044,13.64794]
[1776515150484,23.64,76220.93,55.9,0.37389,0.00044,13.64701]
[1776515151516,23.64,76213.65,55.9,0.37066,0.00044,13.6077]
[1776515153467,23.64,76211.75,55.9,0.36981,0.00044,13.5973]
[1776515156234,23.64,76210.12,55.9,0.36909,0.00044,13.58833]
[1776515156335,23.64,76209.82,55.9,0.36896,0.00044,13.58668]
[1776515156754,23.64,76209.82,55.9,0.36896,0.00044,13.58668]
[1776515163290,23.63,76208.06,55.9,0.36816,0.00044,13.57673]
[1776515163446,23.63,76208.06,55.9,0.36816,0.00044,13.57673]
[1776515163566,23.63,76208.06,55.9,0.36816,0.00044,13.57673]
[1776515163894,23.63,76212.56,55.9,0.37015,0.00044,13.60148]
[1776515166715,23.63,76214.87,55.9,0.37117,0.00044,13.61405]
[1776515167577,23.63,76214.87,55.9,0.37117,0.00044,13.61405]
[1776515167533,23.63,76214.91,55.9,0.37119,0.00044,13.61425]
[1776515168604,23.63,76216.41,55.9,0.37186,0.00044,13.6224]
[1776515173777,23.63,76219.14,55.9,0.37307,0.00044,13.63715]
[1776515178812,23.63,76218.34,55.9,0.37272,0.00044,13.63289]
[1776515185088,23.63,76219.01,55.9,0.37302,0.00044,13.63652]
[1776515191057,23.63,76215.8,55.9,0.3716,0.00044,13.61927]
[1776515191063,23.63,76215.8,55.9,0.3716,0.00044,13.61927]
[1776515196938,23.64,76212.16,55.9,0.36994,0.00044,13.59317]
[1776515199520,23.64,76211.73,55.9,0.36976,0.00044,13.59085]
[1776515199857,23.64,76211.73,55.9,0.36976,0.00044,13.59088]
[1776515206001,23.64,76210.79,55.9,0.36935,0.00044,13.58575]
[1776515210738,23.64,76209.97,55.9,0.36898,0.00044,13.58124]
[1776515211566,23.64,76209.97,55.9,0.36898,0.00044,13.58124]
[1776515217080,23.64,76206.28,55.9,0.36735,0.00044,13.56085]
[1776515219598,23.64,76206.28,55.9,0.36735,0.00044,13.56085]
[1776515224718,23.64,76206.22,55.9,0.36734,0.00044,13.56061]
[1776515231568,23.64,76204.1,55.9,0.36641,0.00044,13.54885]
[1776515231720,23.64,76203.72,55.9,0.36624,0.00044,13.54674]
[1776515234502,23.64,76207.88,55.9,0.36808,0.00044,13.57]
[1776515234630,23.64,76207.88,55.9,0.36808,0.00044,13.57]
[1776515240242,23.64,76211.62,55.9,0.36974,0.00044,13.59062]
[1776515240758,23.64,76211.62,55.9,0.36974,0.00044,13.59062]
[1776515240976,23.64,76211.62,55.9,0.36974,0.00044,13.59062]
[1776515241248,23.64,76215.74,55.9,0.37157,0.00044,13.61307]
[1776515242865,23.64,76217.44,55.9,0.37232,0.00044,13.62227]
[1776515243448,23.64,76217.44,55.9,0.37232,0.00044,13.62227]
[1776515248299,23.64,76222.34,55.9,0.3745,0.00045,13.64849]
[1776515253776,23.64,76223.22,55.9,0.37484,0.00045,13.64668]
[1776515253807,23.64,76223.22,55.9,0.37484,0.00045,13.64668]
[1776515259439,23.64,76223.18,55.9,0.37482,0.00045,13.64642]
[1776515265423,23.64,76226.76,55.9,0.37641,0.00045,13.66527]
[1776515270565,23.64,76226.16,55.9,0.37615,0.00045,13.66215]
[1776515272359,23.64,76223.42,55.9,0.37493,0.00045,13.64773]
[1776515274877,23.64,76223.28,55.9,0.37486,0.00045,13.64698]
[1776515281535,23.64,76224.21,55.9,0.37527,0.00045,13.65181]
[1776515284503,23.64,76224.2,55.9,0.37526,0.00045,13.65173]
[1776515284556,23.64,76223.39,55.9,0.3749,0.00045,13.64744]
[1776515289663,23.64,76221.1,55.9,0.37389,0.00045,13.63537]
[1776515293458,23.64,76222.27,55.9,0.37442,0.00045,13.64173]
[1776515293619,23.65,76222.85,55.9,0.37468,0.00045,13.64484]
[1776515298654,23.64,76222.74,55.9,0.37463,0.00045,13.64422]
[1776515302376,23.64,76222.52,55.9,0.37453,0.00045,13.64303]
[1776515306829,23.64,76220.79,55.9,0.37376,0.00045,13.6338]
[1776515311883,23.64,76216.88,55.9,0.37196,0.00044,13.60636]
[1776515312908,23.64,76216.88,55.9,0.37196,0.00044,13.60636]
[1776515313565,23.64,76216.88,55.9,0.37196,0.00044,13.60636]
[1776515314547,23.64,76216.05,55.9,0.37159,0.00044,13.60185]
[1776515315777,23.64,76211.55,55.9,0.36959,0.00044,13.57728]
[1776515316843,23.64,76211.55,55.9,0.36959,0.00044,13.57728]
[1776515322450,23.64,76210.33,55.9,0.36905,0.00044,13.57059]
[1776515322565,23.64,76210.33,55.9,0.36905,0.00044,13.57059]
[1776515322792,23.64,76210.33,55.9,0.36906,0.00044,13.57059]
[1776515322803,23.64,76210.33,55.9,0.36906,0.00044,13.57059]
[1776515323828,23.64,76217.29,55.9,0.37215,0.00044,13.60859]
[1776515328864,23.64,76218.33,55.9,0.37261,0.00044,13.61423]
[1776515333553,23.65,76218.98,55.9,0.37291,0.00044,13.61775]
[1776515338938,23.65,76218.03,55.9,0.37249,0.00044,13.6127]
[1776515343973,23.65,76217.74,55.9,0.37236,0.00044,13.61119]
[1776515346363,23.65,76217.74,55.9,0.37236,0.00044,13.61119]
[1776515349015,23.65,76217.67,55.9,0.37234,0.00044,13.61085]
[1776515350023,23.65,76214.63,55.9,0.37099,0.00044,13.5944]
[1776515350400,23.65,76214.63,55.9,0.37099,0.00044,13.5944]
[1776515350478,23.65,76214.63,55.9,0.37099,0.00044,13.5944]
[1776515353036,23.65,76208.68,55.9,0.36835,0.00044,13.56175]
[1776515357384,23.65,76207.37,55.9,0.36777,0.00044,13.55454]
[1776515357570,23.65,76205.32,55.9,0.36687,0.00044,13.54313]
[1776515358089,23.65,76205.32,55.9,0.36687,0.00044,13.54313]
[1776515365380,23.65,76205.14,55.9,0.36678,0.00044,13.54209]
[1776515365948,23.65,76205.14,55.9,0.36678,0.00044,13.54209]
[1776515366131,23.65,76202.74,55.9,0.36572,0.00044,13.5286]
[1776515371762,23.65,76202.48,55.9,0.3656,0.00044,13.52711]
[1776515380647,23.65,76199.51,55.9,0.36423,0.00044,13.50373]
[1776515381763,23.65,76199.93,55.9,0.36441,0.00044,13.50612]
[1776515383564,23.65,76198.77,55.9,0.3639,0.00044,13.4995]
[1776515384308,23.65,76197.95,55.9,0.36354,0.00044,13.4948]
[1776515386908,23.65,76191.94,55.9,0.36089,0.00044,13.46014]
[1776515387135,23.65,76191.94,55.9,0.36089,0.00044,13.46014]
[1776515388281,23.65,76191.59,55.9,0.36073,0.00044,13.45812]
[1776515388359,23.65,76191.59,55.9,0.36073,0.00044,13.45812]
[1776515389728,23.65,76191.09,55.9,0.36051,0.00044,13.45522]
[1776515389743,23.65,76191.09,55.9,0.36051,0.00044,13.45522]
[1776515389753,23.65,76191.09,55.9,0.36051,0.00044,13.45522]
[1776515389815,23.65,76191.09,55.9,0.36051,0.00044,13.45522]
[1776515389823,23.65,76190.56,55.9,0.36028,0.00044,13.45214]
[1776515389908,23.65,76190.56,55.9,0.36028,0.00044,13.45214]
[1776515390020,23.65,76190.56,55.9,0.36028,0.00044,13.45214]
[1776515390042,23.65,76190.56,55.9,0.36028,0.00044,13.45214]
[1776515390111,23.65,76190.56,55.9,0.36028,0.00044,13.45214]
[1776515390174,23.65,76190.56,55.9,0.36028,0.00044,13.45214]
[1776515390784,23.65,76184.79,55.9,0.35775,0.00044,13.41821]
[1776515392069,23.65,76183.88,55.9,0.35735,0.00044,13.41285]
[1776515392246,23.65,76183.88,55.9,0.35735,0.00044,13.41285]
[1776515392424,23.65,76183.88,55.9,0.35735,0.00044,13.41285]
[1776515392462,23.65,76183.88,55.9,0.35735,0.00044,13.41285]
[1776515392477,23.65,76183.88,55.9,0.35735,0.00044,13.41285]
[1776515392510,23.65,76180.35,55.9,0.3558,0.00044,13.39182]
[1776515395530,23.65,76179.16,55.9,0.35529,0.00044,13.38471]
[1776515395530,23.65,76179.16,55.9,0.35529,0.00044,13.38471]
[1776515395537,23.65,76179.16,55.9,0.35529,0.00044,13.38474]
[1776515397964,23.65,76179.16,55.9,0.35529,0.00044,13.38475]
[1776515398358,23.65,76179.08,55.9,0.35526,0.00044,13.3843]
[1776515403429,23.65,76179.51,55.9,0.35546,0.00044,13.38715]
[1776515403440,23.65,76184.79,55.9,0.35778,0.00044,13.41873]
[1776515404329,23.65,76184.79,55.9,0.35778,0.00044,13.41873]
[1776515405641,23.65,76184.86,55.9,0.35782,0.00044,13.41918]
[1776515405771,23.65,76184.86,55.9,0.35782,0.00044,13.41918]
[1776515406419,23.66,76178.06,55.9,0.35484,0.00044,13.37859]
[1776515407426,23.66,76172.11,55.9,0.35224,0.00044,13.34247]
[1776515408119,23.66,76172.11,55.9,0.35224,0.00044,13.34247]
[1776515408163,23.66,76172.11,55.9,0.35224,0.00044,13.34247]
[1776515408217,23.66,76172.11,55.9,0.35224,0.00044,13.34247]
[1776515408433,23.66,76171.99,55.9,0.3522,0.00044,13.34182]
[1776515413805,23.66,76171.51,55.9,0.352,0.00044,13.33903]
[1776515413892,23.66,76171.69,55.9,0.35208,0.00044,13.34018]
[1776515414475,23.66,76171.9,55.9,0.35218,0.00044,13.34151]
[1776515416950,23.66,76173.89,55.9,0.35305,0.00044,13.35378]
[1776515417496,23.66,76180.4,55.9,0.35591,0.00044,13.39318]
[1776515418504,23.66,76184.57,55.9,0.35774,0.00044,13.41806]
[1776515422478,23.66,76181.31,55.9,0.35631,0.00044,13.39869]
[1776515427566,23.67,76175.08,55.9,0.3536,0.00044,13.36134]
[1776515432602,23.67,76175.82,55.9,0.35388,0.00044,13.3595]
[1776515436555,23.67,76175.42,55.9,0.35371,0.00044,13.35715]
[1776515436630,23.67,76175.35,55.9,0.35368,0.00044,13.35681]
[1776515441665,23.67,76174.38,55.9,0.35327,0.00044,13.35109]
[1776515444802,23.67,76171.05,55.9,0.35182,0.00044,13.33082]
[1776515444858,23.67,76170.65,55.9,0.35165,0.00044,13.32842]
[1776515445566,23.67,76170.65,55.9,0.35165,0.00044,13.32842]
[1776515451735,23.68,76168.85,55.9,0.35089,0.00044,13.31769]
[1776515453749,23.68,76164.4,55.9,0.34896,0.00044,13.29018]
[1776515457777,23.68,76159.03,55.9,0.34665,0.00043,13.25674]
[1776515458733,23.68,76159.03,55.9,0.34665,0.00043,13.25674]
[1776515459033,23.68,76156.07,55.9,0.34537,0.00043,13.23805]
[1776515459791,23.68,76154.67,55.9,0.34477,0.00043,13.22918]
[1776515461805,23.69,76158.98,55.9,0.34665,0.00043,13.25671]
[1776515465087,23.69,76158.69,55.9,0.34654,0.00043,13.25506]
[1776515471875,23.69,76160.06,55.9,0.34716,0.00043,13.26407]
[1776515476911,23.69,76160.49,55.9,0.34736,0.00043,13.26699]
[1776515481565,23.7,76160.61,55.9,0.34742,0.00043,13.26787]
[1776515481599,23.7,76160.61,55.9,0.34742,0.00043,13.26787]
[1776515482643,23.7,76160.7,55.9,0.34746,0.00043,13.26851]
[1776515482870,23.7,76160.7,55.9,0.34746,0.00043,13.26851]
[1776515482891,23.7,76162.09,55.9,0.34807,0.00043,13.2773]
[1776515482955,23.7,76162.09,55.9,0.34807,0.00043,13.2773]
[1776515484667,23.7,76182.64,55.9,0.35705,0.00044,13.40293]
[1776515486279,23.7,76185.09,55.9,0.35812,0.00044,13.41747]
[1776515486343,23.7,76185.09,55.9,0.35812,0.00044,13.41747]
[1776515486697,23.7,76185.3,55.9,0.35822,0.00044,13.41871]
[1776515492017,23.7,76187.59,55.9,0.35919,0.00044,13.42606]
[1776515497772,23.71,76187.44,55.9,0.35914,0.00044,13.42537]
[1776515498980,23.71,76187.4,55.9,0.35914,0.00044,13.42533]
[1776515498987,23.71,76187.4,55.9,0.35914,0.00044,13.42533]
[1776515501230,23.71,76192.01,55.9,0.36118,0.00044,13.45237]
[1776515501734,23.71,76196.97,55.9,0.36337,0.00044,13.48095]
[1776515505604,23.72,76199.09,55.9,0.36431,0.00044,13.49318]
[1776515512673,23.72,76196.22,55.9,0.36308,0.00044,13.47722]
[1776515514495,23.72,76193.51,55.9,0.3619,0.00044,13.4619]
[1776515519768,23.73,76197.69,55.9,0.36377,0.00044,13.48618]
[1776515521967,23.73,76199.46,55.9,0.36457,0.00044,13.4964]
[1776515522348,23.73,76189.59,55.9,0.36023,0.00044,13.4398]
[1776515524439,23.73,76185.83,55.9,0.3586,0.00044,13.41801]
[1776515525125,23.73,76185.83,55.9,0.3586,0.00044,13.41801]
[1776515528289,23.74,76189.64,55.9,0.36029,0.00044,13.44059]
[1776515532856,23.74,76185.74,55.9,0.35861,0.00044,13.41817]
[1776515539548,23.75,76186.48,55.9,0.35896,0.00044,13.42291]
[1776515545135,23.75,76187.72,55.9,0.35953,0.00044,13.43041]
[1776515551431,23.76,76189.51,55.9,0.36028,0.00044,13.43466]
[1776515552073,23.76,76189.51,55.9,0.36028,0.00044,13.43466]
[1776515552525,23.76,76189.51,55.9,0.36028,0.00044,13.43466]
[1776515552617,23.76,76194.38,55.9,0.36242,0.00044,13.4628]
[1776515553345,23.76,76194.38,55.9,0.36242,0.00044,13.4628]
[1776515553445,23.76,76204.38,55.9,0.36682,0.00044,13.5193]
[1776515557900,23.76,76208.56,55.9,0.36866,0.00044,13.54236]
[1776515560750,23.76,76210.96,55.9,0.36972,0.00044,13.55551]
[1776515561726,23.76,76211.3,55.8,0.36987,0.00044,13.55736]
[1776515564522,23.75,76215.86,55.8,0.37189,0.00044,13.58206]
[1776515570564,23.76,76214.98,55.8,0.3715,0.00044,13.57734]
[1776515575933,23.76,76215.23,55.8,0.37162,0.00044,13.57873]
[1776515576010,23.76,76221.17,55.8,0.37425,0.00044,13.61047]
[1776515576971,23.76,76225.45,55.8,0.37616,0.00044,13.63296]
[1776515582010,23.75,76227.73,55.8,0.37716,0.00045,13.64472]
[1776515582647,23.75,76222.86,55.8,0.37499,0.00044,13.61922]
[1776515584408,23.75,76220.72,55.8,0.37404,0.00044,13.6079]
[1776515584509,23.75,76220.72,55.8,0.37404,0.00044,13.6079]
[1776515589697,23.76,76223.59,55.8,0.37532,0.00044,13.62318]
[1776515594732,23.76,76219.73,55.8,0.37362,0.00044,13.60289]
[1776515597044,23.76,76219.55,55.8,0.37355,0.00044,13.60201]
[1776515597755,23.76,76224.97,55.8,0.37596,0.00044,13.63063]
[1776515598915,23.76,76224.97,55.8,0.37596,0.00044,13.63063]
[1776515599011,23.76,76224.97,55.8,0.37596,0.00044,13.63063]
[1776515599899,23.76,76226.83,54.6,0.37678,0.00045,13.64032]
[1776515602212,23.76,76229.53,54.6,0.37799,0.00045,13.65428]
[1776515602442,23.76,76229.53,54.6,0.37799,0.00045,13.65428]
[1776515611853,23.76,76228.83,54.6,0.37761,0.00045,13.64408]
[1776515615913,23.76,76231.13,54.6,0.37863,0.00045,13.65588]
[1776515621365,23.76,76231.09,54.6,0.37861,0.00045,13.65568]
[1776515626956,23.76,76231.34,54.6,0.37873,0.00045,13.65701]
[1776515626994,23.76,76231.34,54.6,0.37873,0.00045,13.65701]
[1776515632033,23.76,76231.66,54.6,0.37887,0.00045,13.65863]
[1776515634594,23.75,76231.62,54.6,0.37885,0.00045,13.65837]
[1776515636285,23.75,76236.91,54.6,0.38121,0.00045,13.68521]
[1776515642066,23.76,76238.39,54.6,0.38188,0.00045,13.69272]
[1776515643591,23.76,76238.39,54.6,0.38188,0.00045,13.69272]
[1776515648922,23.76,76240.5,54.6,0.38283,0.00045,13.70331]
[1776515654150,23.76,76244.25,54.6,0.38451,0.00045,13.72189]
[1776515657540,23.76,76244.13,54.6,0.38446,0.00045,13.72129]
[1776515660544,23.76,76244.22,54.6,0.3845,0.00045,13.72172]
[1776515662901,23.76,76238.73,54.6,0.38204,0.00045,13.6945]
[1776515663354,23.76,76238.73,54.6,0.38204,0.00045,13.6945]
[1776515664660,23.76,76230.12,54.6,0.37819,0.00045,13.65082]
[1776515666583,23.76,76229.02,54.6,0.3777,0.00045,13.64516]
[1776515667231,23.76,76228.5,54.6,0.37747,0.00045,13.64249]
[1776515668169,23.76,76227.98,54.6,0.37724,0.00045,13.63982]
[1776515668722,23.76,76227.98,54.6,0.37724,0.00045,13.63982]
[1776515668837,23.76,76227.98,54.6,0.37724,0.00045,13.63982]
[1776515669008,23.76,76227.98,54.6,0.37724,0.00045,13.63982]
[1776515669037,23.76,76226.91,54.6,0.37677,0.00045,13.63428]
[1776515671355,23.76,76224.76,54.6,0.37581,0.00044,13.62305]
[1776515671442,23.76,76224.69,54.6,0.37572,0.00045,13.61623]
[1776515675298,23.76,76220.08,54.6,0.37367,0.00044,13.59185]
[1776515682348,23.76,76219.27,54.6,0.3733,0.00044,13.58744]
[1776515690181,23.76,76219.2,54.6,0.37327,0.00044,13.58703]
[1776515696081,23.75,76217.04,54.6,0.3723,0.00044,13.57536]
[1776515696446,23.75,76216.08,54.6,0.37187,0.00044,13.57019]
[1776515698460,23.75,76211.55,54.6,0.36986,0.00044,13.54562]
[1776515701384,23.75,76209.9,54.6,0.36913,0.00044,13.5366]
[1776515701424,23.75,76209.9,54.6,0.36913,0.00044,13.5366]
[1776515702039,23.75,76208.62,54.6,0.36856,0.00044,13.52958]
[1776515703144,23.75,76201.32,54.6,0.36533,0.00044,13.48888]
[1776515703623,23.75,76201.32,54.6,0.36533,0.00044,13.48888]
[1776515704877,23.75,76191.9,54.6,0.36118,0.00044,13.43509]
[1776515705560,23.75,76191.9,54.6,0.36118,0.00044,13.43509]
[1776515705568,23.75,76191.9,54.6,0.36118,0.00044,13.43509]
[1776515705631,23.75,76191.9,54.6,0.36118,0.00044,13.43509]
[1776515706552,23.75,76190.39,54.6,0.36052,0.00044,13.42635]
[1776515707072,23.75,76184.5,54.6,0.35793,0.00044,13.39184]
[1776515708061,23.75,76184.5,54.6,0.35793,0.00044,13.39184]
[1776515707523,23.75,76178.49,54.6,0.3553,0.00044,13.35609]
[1776515711778,23.75,76180.37,54.6,0.35612,0.00044,13.36734]
[1776515713800,23.75,76174.56,54.6,0.35358,0.00044,13.33244]
[1776515716884,23.75,76170.34,54.6,0.35175,0.00044,13.30686]
[1776515720684,23.75,76170.51,54.6,0.35183,0.00044,13.30804]
[1776515722087,23.75,76164.65,54.6,0.34929,0.00043,13.27199]
[1776515722565,23.75,76164.65,54.6,0.34929,0.00043,13.27199]
[1776515722568,23.75,76164.65,54.6,0.34929,0.00043,13.27199]
[1776515722572,23.75,76164.65,54.6,0.34929,0.00043,13.27199]
[1776515722932,23.76,76161.84,54.6,0.34807,0.00043,13.25453]
[1776515724145,23.75,76156.76,54.6,0.34587,0.00043,13.22256]
[1776515725649,23.76,76152.21,54.6,0.3439,0.00043,13.19363]
[1776515726980,23.76,76152.21,54.6,0.3439,0.00043,13.19363]
[1776515727039,23.76,76152.21,54.6,0.3439,0.00043,13.19366]
[1776515732702,23.75,76152.49,54.6,0.34395,0.00043,13.18876]
[1776515735975,23.75,76152.61,54.6,0.344,0.00043,13.1895]
[1776515737737,23.75,76147.09,54.6,0.34162,0.00043,13.15393]
[1776515738767,23.75,76147.09,54.6,0.34162,0.00043,13.15393]
[1776515738868,23.75,76147.44,54.6,0.34177,0.00043,13.15621]
[1776515748571,23.76,76149.03,54.6,0.34247,0.00043,13.16669]
[1776515748629,23.76,76149.03,54.6,0.34247,0.00043,13.16669]
[1776515753849,23.76,76152.86,54.6,0.34415,0.00043,13.19163]
[1776515756768,23.76,76152.68,54.6,0.34408,0.00043,13.19054]
[1776515756860,23.76,76152.68,54.6,0.34408,0.00043,13.19054]
[1776515757042,23.76,76152.68,54.6,0.34408,0.00043,13.19054]
[1776515757117,23.76,76162.04,54.6,0.34813,0.00043,13.24972]
[1776515758179,23.76,76162.04,54.6,0.34813,0.00043,13.24972]
[1776515759880,23.76,76167.93,54.6,0.3507,0.00044,13.28631]
[1776515759891,23.76,76167.62,54.6,0.35056,0.00044,13.28444]
[1776515766104,23.76,76167.3,54.6,0.35044,0.00044,13.28269]
[1776515771550,23.77,76169.58,54.6,0.35146,0.00044,13.2971]
[1776515772255,23.77,76171.71,54.6,0.35239,0.00044,13.31016]
[1776515772983,23.77,76177.34,54.6,0.35485,0.00044,13.34426]
[1776515778008,23.77,76179.06,54.6,0.35562,0.00044,13.35478]
[1776515778528,23.77,76182.81,54.6,0.35726,0.00044,13.37712]
[1776515779647,23.77,76183.98,54.6,0.35778,0.00044,13.38406]
[1776515780036,23.77,76184.66,54.6,0.35808,0.00044,13.38812]
[1776515785071,23.78,76187.94,54.6,0.35955,0.00044,13.40769]
[1776515791565,23.78,76187.84,54.6,0.35952,0.00044,13.40736]
[1776515792120,23.79,76196.64,54.6,0.36334,0.00044,13.45173]
[1776515794134,23.79,76204.26,54.6,0.36671,0.00044,13.49474]
[1776515794614,23.79,76204.26,54.6,0.36671,0.00044,13.49474]
[1776515794892,23.79,76204.26,54.6,0.36671,0.00044,13.49474]
[1776515795141,23.79,76205.4,54.6,0.36722,0.00044,13.50111]
[1776515800176,23.79,76205.2,54.6,0.36716,0.00044,13.50034]
[1776515800671,23.79,76205.2,54.6,0.36716,0.00044,13.50034]
[1776515801183,23.79,76195.8,54.6,0.36302,0.00044,13.44753]
[1776515802195,23.79,76191.33,54.6,0.36106,0.00044,13.42194]
[1776515803135,23.79,76191.33,54.6,0.36106,0.00044,13.42194]
[1776515803203,23.79,76191.07,54.6,0.36095,0.00044,13.42045]
[1776515809665,23.8,76191.68,54.6,0.36123,0.00044,13.42411]
[1776515815796,23.8,76191.68,54.6,0.36124,0.00044,13.42427]
[1776515821157,23.8,76194.04,54.6,0.3623,0.00044,13.43818]
[1776515826219,23.8,76191.17,54.6,0.36105,0.00044,13.42171]
[1776515826486,23.8,76189.47,54.6,0.3603,0.00044,13.4119]
[1776515826544,23.8,76189.47,54.6,0.3603,0.00044,13.4119]
[1776515828106,23.8,76180.6,54.6,0.35642,0.00044,13.35985]
[1776515833412,23.81,76178.28,54.6,0.35541,0.00044,13.34611]
[1776515838149,23.81,76178.1,54.6,0.35534,0.00044,13.34511]
[1776515838245,23.81,76178.11,54.6,0.35534,0.00044,13.34519]
[1776515842716,23.81,76176.46,54.6,0.35463,0.00044,13.33536]
[1776515845060,23.81,76172.49,54.6,0.3529,0.00044,13.31147]
[1776515846500,23.81,76172.23,54.6,0.35279,0.00044,13.30997]
[1776515846613,23.81,76172.23,54.6,0.35279,0.00044,13.30997]
[1776515847140,23.81,76172.11,54.6,0.35275,0.00044,13.30929]
[1776515848627,23.81,76168.61,54.6,0.35122,0.00043,13.28794]
[1776515848697,23.81,76168.61,54.6,0.35122,0.00043,13.28794]
[1776515849257,23.81,76168.61,54.6,0.35122,0.00043,13.28794]
[1776515849158,23.81,76168.39,54.6,0.35113,0.00043,13.2866]
[1776515850211,23.81,76161.39,54.6,0.34809,0.00043,13.24328]
[1776515850335,23.81,76161.39,54.6,0.34809,0.00043,13.24328]
[1776515850451,23.81,76161.39,54.6,0.34809,0.00043,13.24328]
[1776515851503,23.81,76160.17,54.6,0.34749,0.00043,13.22902]
[1776515851597,23.81,76160.17,54.6,0.34749,0.00043,13.22902]
[1776515852129,23.81,76152.14,54.6,0.34401,0.00043,13.17822]
[1776515853190,23.81,76147.39,54.6,0.34196,0.00043,13.14773]
[1776515856689,23.81,76147.01,54.6,0.3418,0.00043,13.14531]
[1776515857033,23.81,76147.01,54.6,0.3418,0.00043,13.14534]
[1776515857584,23.81,76141.66,54.6,0.3395,0.00043,13.11058]
[1776515862619,23.81,76139.85,54.6,0.33874,0.00043,13.09893]
[1776515867653,23.81,76141.12,54.6,0.3393,0.00043,13.10746]
[1776515870565,23.81,76139.05,54.6,0.33842,0.00043,13.09396]
[1776515870571,23.81,76139.05,54.6,0.33842,0.00043,13.09396]
[1776515870779,23.81,76139.05,54.6,0.33842,0.00043,13.09396]
[1776515870859,23.81,76133.95,54.6,0.33623,0.00043,13.06029]
[1776515871682,23.81,76126.08,54.6,0.33287,0.00043,13.00749]
[1776515875181,23.81,76121.13,54.6,0.33077,0.00043,12.97397]
[1776515875856,23.81,76121.13,54.6,0.33077,0.00043,12.97397]
[1776515878689,23.82,76114.92,54.6,0.32814,0.00042,12.93141]
[1776515880366,23.82,76115.82,54.6,0.32853,0.00042,12.93777]
[1776515886241,23.82,76114.41,54.6,0.32795,0.00042,12.92829]
[1776515886302,23.82,76114.41,54.6,0.32795,0.00042,12.92829]
[1776515886340,23.82,76113.65,54.6,0.32763,0.00042,12.92308]
[1776515887569,23.82,76113.65,54.6,0.32764,0.00042,12.92314]
[1776515887673,23.82,76113.65,54.6,0.32764,0.00042,12.92314]
[1776515887697,23.82,76113.65,54.6,0.32764,0.00042,12.92314]
[1776515888001,23.82,76108.5,54.6,0.32546,0.00042,12.88727]
[1776515889305,23.82,76108.5,54.6,0.32546,0.00042,12.88727]
[1776515888801,23.82,76104.08,54.6,0.3236,0.00042,12.85617]
[1776515889572,23.82,76104.08,54.6,0.3236,0.00042,12.85617]
[1776515890088,23.82,76109.17,54.6,0.32575,0.00042,12.89203]
[1776515890815,23.82,76115.92,54.6,0.32861,0.00042,12.93904]
[1776515896078,23.82,76114.33,54.6,0.32795,0.00042,12.92824]
[1776515897178,23.83,76114.8,54.6,0.32815,0.00042,12.93155]
[1776515901573,23.83,76118.69,54.6,0.32981,0.00042,12.95853]
[1776515905801,23.83,76123.25,54.6,0.33176,0.00043,12.98975]
[1776515906265,23.83,76123.25,54.6,0.33176,0.00043,12.98975]
[1776515910955,23.83,76128.48,54.6,0.33399,0.00043,13.02509]
[1776515915990,23.83,76129.2,54.6,0.33422,0.00043,13.02323]
[1776515921028,23.83,76132.28,54.6,0.33554,0.00043,13.04381]
[1776515921758,23.83,76132.28,54.6,0.33554,0.00043,13.04381]
[1776515922035,23.83,76134.54,54.6,0.3365,0.00043,13.05883]
[1776515923425,23.83,76133.08,54.6,0.33588,0.00043,13.04916]
[1776515927067,23.83,76127.3,54.6,0.33342,0.00043,13.01062]
[1776515927565,23.83,76126.83,54.6,0.33323,0.00043,13.00753]
[1776515928082,23.83,76123.18,54.6,0.33168,0.00043,12.98289]
[1776515933116,23.83,76123.52,54.6,0.33184,0.00043,12.98542]
[1776515938152,23.83,76125.29,54.6,0.3326,0.00043,12.99758]
[1776515939266,23.83,76125.29,54.6,0.3326,0.00043,12.99758]
[1776515939373,23.83,76125.29,54.6,0.3326,0.00043,12.99758]
[1776515939316,23.83,76127.46,54.6,0.33353,0.00043,13.01225]
[1776515941568,23.84,76126.7,54.6,0.33321,0.00043,13.00726]
[1776515942180,23.84,76126.13,54.6,0.33297,0.00043,13.00348]
[1776515945337,23.84,76126.23,54.6,0.33302,0.00043,13.00417]
[1776515946491,23.84,76121.19,54.6,0.33087,0.00043,12.96999]
[1776515955271,23.84,76120.55,54.6,0.33062,0.00042,12.96587]
[1776515960306,23.84,76123.77,54.6,0.33199,0.00043,12.98787]
[1776515965801,23.84,76123.99,54.6,0.33208,0.00043,12.98936]
[1776515976418,23.84,76124.43,54.6,0.3322,0.00043,12.98557]
[1776515976701,23.84,76124.43,54.6,0.3322,0.00043,12.98557]
[1776515979488,23.84,76123.48,54.6,0.33179,0.00043,12.9791]
[1776515979561,23.84,76123.48,54.6,0.33179,0.00043,12.9791]
[1776515980263,23.84,76123.48,54.6,0.33179,0.00043,12.9791]
[1776515980452,23.84,76122.57,54.6,0.3314,0.00043,12.9729]
[1776515980578,23.84,76122.57,54.6,0.3314,0.00043,12.9729]
[1776515981230,23.84,76113.72,54.6,0.32764,0.00042,12.9121]
[1776515981761,23.84,76113.72,54.6,0.32764,0.00042,12.9121]
[1776515981804,23.84,76113.72,54.6,0.32764,0.00042,12.9121]
[1776515982284,23.84,76108.68,54.6,0.32551,0.00042,12.87703]
[1776515984091,23.84,76104.5,54.6,0.32374,0.00042,12.84754]
[1776515989385,23.84,76103.94,54.6,0.3235,0.00042,12.84352]
[1776515991364,23.84,76100.07,54.6,0.32187,0.00042,12.81602]
[1776515991684,23.84,76100.07,54.6,0.32187,0.00042,12.81602]
[1776515991696,23.84,76100.07,54.6,0.32187,0.00042,12.81602]
[1776515991916,23.84,76100.07,54.6,0.32187,0.00042,12.81602]
[1776515992026,23.84,76100.07,54.6,0.32187,0.00042,12.81602]
[1776515994647,23.84,76098.4,54.6,0.32117,0.00042,12.80413]
[1776515994902,23.84,76098.4,54.6,0.32117,0.00042,12.80413]
[1776515995003,23.84,76098.0,54.6,0.321,0.00042,12.80128]
[1776515998266,23.84,76097.06,54.6,0.32062,0.00042,12.79473]
[1776515998374,23.84,76097.06,54.6,0.32062,0.00042,12.79473]
[1776515999442,23.84,76096.95,54.6,0.32058,0.00042,12.79404]
[1776516003525,23.84,76092.75,54.6,0.31885,0.00042,12.76442]
[1776516005139,23.85,76092.54,54.6,0.31877,0.00042,12.76304]
[1776516007195,23.85,76086.89,54.6,0.31644,0.00042,12.72245]
[1776516008258,23.85,76086.89,54.6,0.31644,0.00042,12.72245]
[1776516008359,23.85,76086.89,54.6,0.31644,0.00042,12.72245]
[1776516013359,23.86,76089.48,54.6,0.31757,0.00042,12.74216]
[1776516016326,23.86,76088.97,54.6,0.31738,0.00042,12.73894]
[1776516020153,23.87,76095.44,54.6,0.32014,0.00042,12.78639]
[1776516020660,23.87,76095.44,54.6,0.32014,0.00042,12.78639]
[1776516020889,23.87,76095.44,54.6,0.32014,0.00042,12.78639]
[1776516022277,23.87,76096.53,54.6,0.3206,0.00042,12.79431]
[1776516022314,23.87,76099.58,54.6,0.32189,0.00042,12.81618]
[1776516022700,23.87,76099.58,54.6,0.32189,0.00042,12.81618]
[1776516024417,23.87,76103.43,54.6,0.32351,0.00042,12.84362]
[1776516024997,23.87,76104.28,54.6,0.32388,0.00042,12.84974]
[1776516026159,23.87,76104.39,54.6,0.32393,0.00042,12.85064]
[1776516027544,23.87,76105.82,54.6,0.32454,0.00042,12.86083]
[1776516028127,23.87,76105.82,54.6,0.32456,0.00042,12.86106]
[1776516031585,23.88,76106.17,54.6,0.32474,0.00042,12.86405]
[1776516037848,23.89,76110.92,54.6,0.32673,0.00042,12.89147]
[1776516037949,23.89,76110.43,54.6,0.32653,0.00042,12.88822]
[1776516042309,23.89,76110.41,54.6,0.32654,0.00042,12.88835]
[1776516045470,23.89,76114.85,54.6,0.32844,0.00042,12.91946]
[1776516047565,23.9,76117.31,54.6,0.32949,0.00042,12.93648]
[1776516047915,23.9,76118.24,54.6,0.32989,0.00042,12.9429]
[1776516049574,23.9,76118.63,54.6,0.33006,0.00042,12.94567]
[1776516052281,23.9,76118.69,54.6,0.3301,0.00042,12.94629]
[1776516052376,23.9,76118.83,54.6,0.33017,0.00042,12.94734]
[1776516053969,23.9,76118.73,54.6,0.33013,0.00042,12.94669]
[1776516055098,23.9,76111.26,54.6,0.32697,0.00042,12.89533]
[1776516060831,23.9,76110.78,54.6,0.32679,0.00042,12.89238]
[1776516064770,23.91,76105.18,54.6,0.32445,0.00042,12.85366]
[1776516070069,23.91,76108.13,54.6,0.32574,0.00042,12.87497]
[1776516072099,23.91,76108.08,54.6,0.32572,0.00042,12.87472]
[1776516074498,23.92,76108.19,54.6,0.32578,0.00042,12.87568]
[1776516074566,23.92,76110.98,54.6,0.32696,0.00042,12.89517]
[1776516075104,23.92,76114.89,54.6,0.32862,0.00042,12.92225]
[1776516080537,23.92,76119.81,54.6,0.33074,0.00042,12.95643]
[1776516082255,23.92,76121.77,54.6,0.33157,0.00042,12.96982]
[1776516082356,23.92,76121.23,54.6,0.33135,0.00042,12.96623]
[1776516089489,23.92,76123.6,54.6,0.33235,0.00042,12.9823]
[1776516097263,23.92,76119.06,54.6,0.33035,0.00042,12.94469]
[1776516098893,23.92,76118.59,54.6,0.33015,0.00042,12.94149]
[1776516104312,23.92,76116.36,54.6,0.32921,0.00042,12.92633]
[1776516109229,23.92,76116.39,54.6,0.32923,0.00042,12.92661]
[1776516114384,23.93,76119.79,54.6,0.33068,0.00042,12.95]
[1776516119421,23.93,76118.4,54.6,0.3301,0.00042,12.94059]
[1776516122865,23.93,76119.52,54.6,0.33057,0.00042,12.94826]
[1776516123449,23.93,76119.6,54.6,0.33061,0.00042,12.94881]
[1776516128484,23.93,76119.54,54.6,0.3306,0.00042,12.94874]
[1776516129566,23.93,76119.54,54.6,0.3306,0.00042,12.94874]
[1776516130498,23.93,76122.82,54.6,0.332,0.00042,12.97112]
[1776516131271,23.93,76122.82,54.6,0.332,0.00042,12.97112]
[1776516135565,23.94,76124.52,54.6,0.33275,0.00042,12.98299]
[1776516135569,23.94,76120.91,54.6,0.33123,0.00042,12.95869]
[1776516135615,23.94,76120.91,54.6,0.33123,0.00042,12.95869]
[1776516136482,23.94,76120.91,54.6,0.33123,0.00042,12.95869]
[1776516136540,23.94,76115.54,54.6,0.32896,0.00042,12.92215]
[1776516138554,23.94,76111.23,54.6,0.32714,0.00042,12.89246]
[1776516143589,23.94,76109.63,54.6,0.32648,0.00042,12.88158]
[1776516147570,23.94,76109.09,54.6,0.32625,0.00042,12.87793]
[1776516153120,23.94,76112.95,54.6,0.32783,0.00042,12.89823]
[1776516154667,23.94,76117.12,54.6,0.32959,0.00042,12.92689]
[1776516157309,23.94,76117.37,54.6,0.3297,0.00042,12.92861]
[1776516164737,23.94,76117.18,54.6,0.32962,0.00042,12.9273]
[1776516170584,23.94,76115.99,54.6,0.32912,0.00042,12.91916]
[1776516175815,23.94,76115.98,54.6,0.32912,0.00042,12.91915]
[1776516177829,23.94,76121.49,54.6,0.33145,0.00042,12.95668]
[1776516179105,23.94,76121.49,54.6,0.33145,0.00042,12.95668]
[1776516179206,23.94,76121.42,54.6,0.33142,0.00042,12.95618]
[1776516184878,23.95,76119.92,54.6,0.3308,0.00042,12.94625]
[1776516189913,23.95,76120.02,54.6,0.33086,0.00042,12.94716]
[1776516192809,23.95,76120.73,54.6,0.33116,0.00042,12.95208]
[1776516193013,23.95,76120.73,54.6,0.33116,0.00042,12.95208]
[1776516193205,23.95,76120.73,54.6,0.33116,0.00042,12.95208]
[1776516193363,23.95,76120.73,54.6,0.33116,0.00042,12.95208]
[1776516193366,23.95,76120.73,54.7,0.33116,0.00042,12.95208]
[1776516193370,23.95,76120.73,54.7,0.33116,0.00042,12.95208]
[1776516193567,23.95,76120.73,54.7,0.33116,0.00042,12.95208]
[1776516193602,23.95,76129.96,54.7,0.33509,0.00043,13.01411]
[1776516194181,23.95,76129.96,54.7,0.33509,0.00043,13.01411]
[1776516194184,23.95,76129.96,54.7,0.33509,0.00043,13.01411]
[1776516194372,23.95,76129.96,54.7,0.33509,0.00043,13.01411]
[1776516194471,23.95,76145.69,54.7,0.34182,0.00043,13.117]
[1776516196437,23.95,76145.92,54.7,0.34192,0.00043,13.11854]
[1776516199512,23.95,76145.23,54.7,0.34163,0.00043,13.11418]
[1776516199614,23.95,76146.21,54.7,0.34205,0.00043,13.12049]
[1776516199946,23.95,76146.21,54.7,0.34205,0.00043,13.12049]
[1776516201565,23.95,76158.98,54.7,0.34755,0.00043,13.20118]
[1776516201705,23.95,76158.98,54.7,0.34755,0.00043,13.20118]
[1776516201964,23.95,76158.98,54.7,0.34755,0.00043,13.20118]
[1776516202495,23.95,76158.98,54.7,0.34755,0.00043,13.20118]
[1776516202597,23.95,76164.2,54.7,0.34981,0.00043,13.23341]
[1776516202728,23.95,76164.2,54.7,0.34981,0.00043,13.23341]
[1776516203011,23.95,76167.7,54.7,0.35132,0.00043,13.25485]
[1776516204536,23.95,76173.12,54.7,0.35368,0.00043,13.28768]
[1776516208192,23.96,76176.75,54.7,0.35527,0.00043,13.30951]
[1776516208222,23.96,76176.71,54.7,0.35526,0.00043,13.30931]
[1776516213588,23.96,76178.24,54.7,0.35587,0.00044,13.31195]
[1776516213636,23.96,76178.24,54.7,0.35587,0.00044,13.31195]
[1776516213081,23.96,76188.89,54.7,0.36052,0.00044,13.37416]
[1776516218116,23.96,76188.39,54.7,0.36029,0.00044,13.3712]
[1776516220568,23.96,76185.64,54.7,0.35909,0.00044,13.35527]
[1776516220607,23.96,76184.95,54.7,0.35879,0.00044,13.35126]
[1776516225646,23.96,76186.87,54.7,0.35963,0.00044,13.3624]
[1776516228199,23.96,76187.5,54.7,0.3599,0.00044,13.36603]
[1776516228300,23.96,76187.42,54.7,0.35987,0.00044,13.36557]
[1776516234505,23.96,76185.56,54.7,0.35905,0.00044,13.3547]
[1776516236204,23.95,76187.69,54.7,0.35998,0.00044,13.367]
[1776516241279,23.95,76190.07,54.7,0.361,0.00044,13.3805]
[1776516247323,23.95,76188.89,54.7,0.36047,0.00044,13.37351]
[1776516252357,23.95,76189.31,54.7,0.36064,0.00044,13.37576]
[1776516265415,23.95,76186.74,54.7,0.3595,0.00044,13.36079]
[1776516265639,23.94,76193.13,54.7,0.36228,0.00044,13.39723]
[1776516266527,23.94,76193.13,54.8,0.36228,0.00044,13.39723]
[1776516266534,23.94,76193.13,54.8,0.36228,0.00044,13.39723]
[1776516266544,23.94,76197.03,54.8,0.36399,0.00044,13.41929]
[1776516270946,23.94,76197.63,54.8,0.36426,0.00044,13.42277]
[1776516272271,23.94,76198.3,54.8,0.3645,0.00044,13.42003]
[1776516274141,23.95,76202.13,54.8,0.3662,0.00044,13.44158]
[1776516277095,23.95,76205.6,54.8,0.36772,0.00044,13.46073]
[1776516283085,23.95,76203.33,54.8,0.36672,0.00044,13.44821]
[1776516288611,23.95,76202.55,54.8,0.36639,0.00044,13.44396]
[1776516292878,23.95,76203.57,54.8,0.36684,0.00044,13.44966]
[1776516295894,23.95,76207.57,54.8,0.3686,0.00044,13.47164]
[1776516303771,23.95,76207.46,54.8,0.36855,0.00044,13.47101]
[1776516309565,23.95,76206.63,54.8,0.36818,0.00044,13.46646]
[1776516309953,23.95,76206.8,54.8,0.36826,0.00044,13.4674]
[1776516311190,23.95,76207.52,54.8,0.36858,0.00044,13.47134]
[1776516311564,23.95,76207.52,54.8,0.36858,0.00044,13.47134]
[1776516311648,23.95,76211.54,54.8,0.37035,0.00044,13.49316]
[1776516312314,23.95,76211.54,54.8,0.37035,0.00044,13.49316]
[1776516312661,23.95,76215.5,54.8,0.3721,0.00044,13.51442]
[1776516313019,23.95,76215.5,54.8,0.3721,0.00044,13.51442]
[1776516313120,23.95,76215.5,54.8,0.3721,0.00044,13.51442]
[1776516313137,23.95,76215.5,54.8,0.3721,0.00044,13.51442]
[1776516314693,23.96,76223.4,54.8,0.37566,0.00044,13.55676]
[1776516315561,23.96,76223.4,54.8,0.37566,0.00044,13.55676]
[1776516320803,23.97,76223.6,54.8,0.3758,0.00044,13.55829]
[1776516320883,23.97,76223.6,54.8,0.3758,0.00044,13.55829]
[1776516321566,23.97,76223.6,54.8,0.3758,0.00044,13.55829]
[1776516321668,23.97,76222.76,54.8,0.37543,0.00044,13.55396]
[1776516321898,23.97,76215.46,54.8,0.3722,0.00044,13.51553]
[1776516326104,23.97,76215.67,54.8,0.37229,0.00044,13.51667]
[1776516326120,23.97,76215.67,54.8,0.37229,0.00044,13.51667]
[1776516326718,23.97,76215.67,54.8,0.37229,0.00044,13.51667]
[1776516326833,23.97,76215.67,54.8,0.37229,0.00044,13.5167]
[1776516326933,23.97,76222.24,54.8,0.3752,0.00044,13.5513]
[1776516327912,23.97,76222.24,54.8,0.3752,0.00044,13.5513]
[1776516331802,23.97,76226.67,54.8,0.37712,0.00044,13.56782]
[1776516331968,23.97,76225.51,54.8,0.3766,0.00044,13.56186]
[1776516333960,23.97,76223.39,54.8,0.37566,0.00044,13.55091]
[1776516333961,23.97,76223.39,54.8,0.37566,0.00044,13.55091]
[1776516334746,23.97,76224.25,54.8,0.37605,0.00044,13.55539]
[1776516334989,23.97,76229.07,54.8,0.37819,0.00044,13.58018]
[1776516336566,23.97,76229.07,54.8,0.37819,0.00044,13.58018]
[1776516337848,23.97,76235.41,54.8,0.38101,0.00045,13.61217]
[1776516337863,23.97,76235.41,54.8,0.38101,0.00045,13.61217]
[1776516338163,23.97,76236.21,54.8,0.38136,0.00045,13.61615]
[1776516339857,23.97,76236.3,54.8,0.3814,0.00045,13.61662]
[1776516342119,23.97,76235.7,54.8,0.38114,0.00045,13.61366]
[1776516342271,23.97,76235.7,54.8,0.38114,0.00045,13.61366]
[1776516343445,23.97,76235.16,54.8,0.3809,0.00044,13.61099]
[1776516343546,23.97,76235.16,54.8,0.3809,0.00044,13.61101]
[1776516344812,23.97,76235.16,54.8,0.3809,0.00044,13.61101]
[1776516346862,23.97,76236.91,54.8,0.38168,0.00045,13.61971]
[1776516352278,23.97,76235.35,54.8,0.38098,0.00044,13.61189]
[1776516354802,23.97,76235.28,54.8,0.38095,0.00044,13.61152]
[1776516354819,23.97,76235.28,54.8,0.38095,0.00044,13.61152]
[1776516354961,23.97,76235.24,54.8,0.38093,0.00044,13.61131]
[1776516354978,23.97,76235.24,54.8,0.38093,0.00044,13.61131]
[1776516355566,23.97,76235.24,54.8,0.38093,0.00044,13.61131]
[1776516355666,23.97,76241.73,54.8,0.38382,0.00045,13.64337]
[1776516356070,23.97,76241.73,54.8,0.38382,0.00045,13.64337]
[1776516356192,23.97,76241.73,54.8,0.38382,0.00045,13.64337]
[1776516356197,23.97,76241.73,54.8,0.38382,0.00045,13.64337]
[1776516356724,23.97,76248.01,54.8,0.38662,0.00045,13.67372]
[1776516359158,23.97,76248.95,54.8,0.38705,0.00045,13.67823]
[1776516359542,23.97,76248.95,54.8,0.38705,0.00045,13.67823]
[1776516359596,23.97,76248.95,54.8,0.38705,0.00045,13.67823]
[1776516359866,23.97,76248.92,54.8,0.38703,0.00045,13.6781]
[1776516360380,23.97,76261.41,54.8,0.39263,0.00045,13.73627]
[1776516361226,23.97,76261.41,54.8,0.39263,0.00045,13.73627]
[1776516361715,23.97,76261.41,54.8,0.39263,0.00045,13.73627]
[1776516362180,23.97,76253.09,54.8,0.3889,0.00045,13.69778]
[1776516363183,23.97,76253.09,54.8,0.3889,0.00045,13.69778]
[1776516363188,23.97,76253.09,54.8,0.3889,0.00045,13.69778]
[1776516363328,23.97,76253.09,54.8,0.3889,0.00045,13.69778]
[1776516363433,23.97,76253.09,54.8,0.3889,0.00045,13.69778]
[1776516363826,23.97,76250.36,54.8,0.38767,0.00045,13.68491]
[1776516364350,23.97,76250.36,54.8,0.38767,0.00045,13.68491]
[1776516364547,23.97,76250.36,54.8,0.38767,0.00045,13.68491]
[1776516364568,23.97,76250.36,54.8,0.38767,0.00045,13.68491]
[1776516364648,23.97,76240.78,54.8,0.38339,0.00045,13.63867]
[1776516365273,23.97,76240.78,54.8,0.38339,0.00045,13.63867]
[1776516365477,23.97,76243.51,54.8,0.38461,0.00045,13.65197]
[1776516366438,23.97,76250.31,54.8,0.38765,0.00045,13.68459]
[1776516366879,23.97,76250.31,54.8,0.38765,0.00045,13.68459]
[1776516366965,23.97,76250.31,54.8,0.38765,0.00045,13.68459]
[1776516367566,23.97,76250.31,54.8,0.38765,0.00045,13.68459]
[1776516367614,23.97,76245.13,54.8,0.38533,0.00045,13.65979]
[1776516369231,23.97,76236.99,54.8,0.38169,0.00045,13.61985]
[1776516370150,23.97,76236.99,54.8,0.38169,0.00045,13.61985]
[1776516372051,23.97,76232.87,54.8,0.37986,0.00044,13.59922]
[1776516373835,23.97,76232.77,54.8,0.37981,0.00044,13.59872]
[1776516376268,23.97,76230.67,54.8,0.37888,0.00044,13.5881]
[1776516377287,23.97,76236.19,54.8,0.38134,0.00045,13.61586]
[1776516379466,23.97,76236.23,54.8,0.38135,0.00045,13.61606]
[1776516379489,23.97,76236.23,54.8,0.38135,0.00045,13.61606]
[1776516379566,23.97,76236.23,54.8,0.38135,0.00045,13.61606]
[1776516379672,23.97,76236.23,54.8,0.38135,0.00045,13.61606]
[1776516379736,23.97,76236.23,54.8,0.38135,0.00045,13.61606]
[1776516379773,23.97,76236.84,54.8,0.38162,0.00045,13.61908]
[1776516380141,23.97,76236.84,54.8,0.38162,0.00045,13.61908]
[1776516380309,23.97,76244.44,54.8,0.38501,0.00045,13.65639]
[1776516381782,23.97,76244.44,54.8,0.38501,0.00045,13.65639]
[1776516381791,23.97,76244.44,54.8,0.38501,0.00045,13.65639]
[1776516381976,23.97,76244.43,54.8,0.38501,0.00045,13.65634]
[1776516382275,23.97,76244.43,54.8,0.38501,0.00045,13.65634]
[1776516382323,23.97,76240.77,54.8,0.38338,0.00045,13.6385]
[1776516384682,23.97,76235.86,54.8,0.38119,0.00045,13.61419]
[1776516389020,23.97,76233.4,54.8,0.38009,0.00044,13.60184]
[1776516389128,23.97,76233.4,54.8,0.38009,0.00044,13.60184]
[1776516391228,23.97,76230.01,54.8,0.37858,0.00044,13.5847]
[1776516391386,23.97,76229.88,54.8,0.37847,0.00044,13.57758]
[1776516396421,23.97,76226.53,54.8,0.37699,0.00044,13.56048]
[1776516397790,23.97,76226.53,54.8,0.37699,0.00044,13.56048]
[1776516397800,23.97,76223.46,54.8,0.37563,0.00044,13.54462]
[1776516402042,23.97,76223.04,54.8,0.37544,0.00044,13.54241]
[1776516405719,23.97,76222.99,54.8,0.37541,0.00044,13.54212]
[1776516409101,23.96,76222.16,54.8,0.37503,0.00044,13.53764]
[1776516409133,23.96,76222.16,54.8,0.37503,0.00044,13.53764]
[1776516409565,23.96,76226.28,54.8,0.37686,0.00044,13.55896]
[1776516416564,23.96,76229.87,54.8,0.37843,0.00044,13.57715]
[1776516421599,23.96,76230.38,54.8,0.37864,0.00044,13.57956]
[1776516425707,23.96,76231.46,54.8,0.37911,0.00044,13.58493]
[1776516427175,23.95,76235.32,54.8,0.38083,0.00045,13.60429]
[1776516427178,23.95,76235.32,54.8,0.38083,0.00045,13.60429]
[1776516430725,23.95,76236.39,54.8,0.38129,0.00045,13.60948]
[1776516432879,23.95,76238.88,54.8,0.38239,0.00045,13.62173]
[1776516433683,23.95,76238.69,54.8,0.38229,0.00045,13.62068]
[1776516434464,23.95,76238.69,54.8,0.38229,0.00045,13.62068]
[1776516438719,23.94,76243.49,54.8,0.38442,0.00045,13.64408]
[1776516441703,23.94,76244.83,54.8,0.38501,0.00045,13.65051]
[1776516442274,23.94,76245.42,54.8,0.38527,0.00045,13.65332]
[1776516442747,23.94,76245.96,54.8,0.38551,0.00045,13.65589]
[1776516443651,23.94,76245.96,54.8,0.38551,0.00045,13.65589]
[1776516444587,23.94,76246.32,54.8,0.38567,0.00045,13.65761]
[1776516444824,23.94,76246.32,54.8,0.38567,0.00045,13.65761]
[1776516445768,23.94,76246.64,54.8,0.38581,0.00045,13.6591]
[1776516449310,23.94,76247.56,54.8,0.38621,0.00045,13.66339]
[1776516449796,23.94,76250.01,54.8,0.3873,0.00045,13.67506]
[1776516450016,23.94,76250.01,54.8,0.3873,0.00045,13.67506]
[1776516450414,23.94,76250.01,54.8,0.3873,0.00045,13.67506]
[1776516450457,23.94,76250.01,54.8,0.3873,0.00045,13.67506]
[1776516450570,23.94,76250.01,54.8,0.3873,0.00045,13.67506]
[1776516450803,23.93,76246.93,54.8,0.38592,0.00045,13.6603]
[1776516451810,23.93,76242.04,54.8,0.38368,0.00045,13.63006]
[1776516457853,23.93,76241.12,54.8,0.38325,0.00045,13.6254]
[1776516458565,23.93,76241.12,54.8,0.38325,0.00045,13.6254]
[1776516458860,23.93,76245.47,54.8,0.38519,0.00045,13.6466]
[1776516459117,23.93,76245.47,54.8,0.38519,0.00045,13.6466]
[1776516459225,23.93,76245.47,54.8,0.38519,0.00045,13.6466]
[1776516459867,23.93,76247.29,54.8,0.38601,0.00045,13.65536]
[1776516461922,23.93,76250.5,54.8,0.38744,0.00045,13.67071]
[1776516464121,23.93,76251.3,54.8,0.3878,0.00045,13.67447]
[1776516466180,23.93,76251.92,54.8,0.38807,0.00045,13.67737]
[1776516470181,23.93,76252.35,54.8,0.38826,0.00045,13.67933]
[1776516471570,23.93,76252.61,54.8,0.38837,0.00045,13.68054]
[1776516471626,23.93,76252.61,54.8,0.38837,0.00045,13.68052]
[1776516473365,23.93,76255.08,54.8,0.38948,0.00045,13.69214]
[1776516473458,23.93,76257.3,54.8,0.39048,0.00045,13.70249]
[1776516476504,23.93,76256.39,54.8,0.39007,0.00045,13.69823]
[1776516477765,23.92,76256.67,54.8,0.39019,0.00045,13.69948]
[1776516480924,23.92,76257.16,54.8,0.3904,0.00045,13.7017]
[1776516480982,23.92,76257.16,54.8,0.3904,0.00045,13.7017]
[1776516481046,23.92,76257.16,54.8,0.3904,0.00045,13.7017]
[1776516481193,23.92,76257.16,54.8,0.3904,0.00045,13.7017]
[1776516481421,23.92,76257.16,54.8,0.3904,0.00045,13.7017]
[1776516481430,23.92,76257.16,54.8,0.3904,0.00045,13.7017]
[1776516481882,23.92,76255.96,54.8,0.38986,0.00045,13.69606]
[1776516482781,23.92,76241.31,54.8,0.38328,0.00045,13.62579]
[1776516483965,23.92,76232.97,54.8,0.37956,0.00045,13.58419]
[1776516489078,23.92,76230.84,54.8,0.37861,0.00045,13.57343]
[1776516490690,23.92,76230.84,54.8,0.37861,0.00045,13.57343]
[1776516490746,23.92,76230.84,54.8,0.37861,0.00045,13.57343]
[1776516490751,23.92,76230.84,54.8,0.37861,0.00045,13.57343]
[1776516490762,23.92,76230.84,54.8,0.37861,0.00045,13.57343]
[1776516490880,23.92,76230.84,54.8,0.37862,0.00045,13.57346]
[1776516491568,23.92,76230.84,54.8,0.37862,0.00045,13.57346]
[1776516491650,23.92,76222.65,54.8,0.37497,0.00044,13.53117]
[1776516492761,23.92,76217.62,54.8,0.37274,0.00044,13.50466]
[1776516497600,23.92,76217.48,54.8,0.37269,0.00044,13.504]
[1776516497612,23.92,76217.48,54.8,0.37269,0.00044,13.504]
[1776516498566,23.92,76217.48,54.8,0.37269,0.00044,13.50402]
[1776516498605,23.92,76217.48,54.8,0.37269,0.00044,13.50402]
[1776516498666,23.92,76223.97,54.8,0.37557,0.00044,13.53818]
[1776516501418,23.92,76223.68,54.8,0.37544,0.00044,13.53665]
[1776516501451,23.92,76223.68,54.8,0.37544,0.00044,13.53665]
[1776516501566,23.92,76223.68,54.8,0.37544,0.00044,13.53665]
[1776516501667,23.92,76223.64,54.8,0.37542,0.00044,13.53644]
[1776516502173,23.92,76218.99,54.8,0.37335,0.00044,13.51198]
[1776516505820,23.92,76218.85,54.8,0.37329,0.00044,13.51119]
[1776516506565,23.92,76219.45,54.8,0.37355,0.00044,13.51434]
[1776516506953,23.92,76219.45,54.8,0.37355,0.00044,13.51434]
[1776516508029,23.92,76224.31,54.8,0.37571,0.00044,13.53978]
[1776516508939,23.92,76224.31,54.8,0.37571,0.00044,13.53978]
[1776516511443,23.92,76220.26,54.8,0.37384,0.00044,13.51191]
[1776516514979,23.92,76222.24,54.8,0.37471,0.00044,13.52225]
[1776516515150,23.92,76224.75,54.8,0.37582,0.00044,13.53531]
[1776516515247,23.92,76224.75,54.8,0.37582,0.00044,13.53531]
[1776516515256,23.92,76224.75,54.8,0.37582,0.00044,13.53531]
[1776516515975,23.92,76228.15,54.8,0.37733,0.00045,13.55287]
[1776516516940,23.92,76232.61,54.8,0.37932,0.00045,13.57562]
[1776516517567,23.92,76232.61,54.8,0.37932,0.00045,13.57562]
[1776516517980,23.92,76232.61,54.8,0.37932,0.00045,13.57562]
[1776516517977,23.92,76238.65,54.8,0.38201,0.00045,13.60589]
[1776516518238,23.92,76238.65,54.8,0.38201,0.00045,13.60589]
[1776516518361,23.92,76238.65,54.8,0.38201,0.00045,13.60589]
[1776516518942,23.91,76244.01,54.8,0.38441,0.00045,13.63223]
[1776516519233,23.91,76244.01,54.8,0.38441,0.00045,13.63223]
[1776516519352,23.91,76244.01,54.8,0.38441,0.00045,13.63223]
[1776516524333,23.91,76248.02,54.8,0.38618,0.00045,13.6514]
[1776516527240,23.91,76248.02,54.8,0.38618,0.00045,13.6514]
[1776516527290,23.91,76248.02,54.8,0.38618,0.00045,13.6514]
[1776516527700,23.91,76248.02,54.8,0.38618,0.00045,13.6514]
[1776516527737,23.91,76248.02,54.8,0.38618,0.00045,13.6514]
[1776516527916,23.91,76248.02,54.8,0.38618,0.00045,13.6514]
[1776516528417,23.91,76249.0,54.8,0.38661,0.00045,13.65596]
[1776516528714,23.91,76249.4,54.8,0.38678,0.00045,13.65782]
[1776516531080,23.9,76246.25,54.8,0.38537,0.00045,13.64262]
[1776516531161,23.9,76246.25,54.8,0.38537,0.00045,13.64262]
[1776516531568,23.9,76246.25,54.8,0.38537,0.00045,13.64262]
[1776516531624,23.9,76244.28,54.8,0.38448,0.00045,13.63303]
[1776516532206,23.9,76244.28,54.8,0.38448,0.00045,13.63303]
[1776516532318,23.9,76244.28,54.8,0.38448,0.00045,13.63303]
[1776516532924,23.9,76244.28,54.8,0.38448,0.00045,13.63303]
[1776516536712,23.9,76242.59,54.8,0.38371,0.00045,13.62463]
[1776516542298,23.9,76241.9,54.8,0.38339,0.00045,13.62106]
[1776516542480,23.9,76241.9,54.8,0.38339,0.00045,13.62106]
[1776516543475,23.9,76238.3,54.8,0.38177,0.00045,13.60319]
[1776516544428,23.9,76238.3,54.8,0.38177,0.00045,13.60319]
[1776516544545,23.9,76238.3,54.8,0.38177,0.00045,13.60319]
[1776516545010,23.9,76238.3,54.8,0.38177,0.00045,13.60319]
[1776516547655,23.9,76233.62,54.8,0.37968,0.00045,13.57968]
[1776516552773,23.9,76234.35,54.8,0.38,0.00045,13.58337]
[1776516556047,23.9,76238.16,54.8,0.3817,0.00045,13.60247]
[1776516556898,23.9,76238.16,54.8,0.3817,0.00045,13.60247]
[1776516557528,23.9,76239.54,54.8,0.38232,0.00045,13.60932]
[1776516557566,23.9,76239.54,54.8,0.38232,0.00045,13.60932]
[1776516557584,23.9,76239.54,54.8,0.38232,0.00045,13.60932]
[1776516558578,23.9,76247.79,54.8,0.38602,0.00045,13.64965]
[1776516559539,23.9,76247.79,54.8,0.38602,0.00045,13.64965]
[1776516559632,23.9,76247.79,54.8,0.38602,0.00045,13.64965]
[1776516564605,23.89,76252.38,54.8,0.38806,0.00045,13.67141]
[1776516570663,23.89,76249.75,54.8,0.38686,0.00045,13.65864]
[1776516575698,23.89,76248.97,54.8,0.38644,0.00045,13.64832]
[1776516580732,23.88,76249.26,54.8,0.38656,0.00045,13.64957]
[1776516585768,23.88,76250.42,54.8,0.38707,0.00045,13.65499]
[1776516589768,23.88,76250.8,54.8,0.38723,0.00045,13.65673]
[1776516592761,23.88,76257.41,54.8,0.3902,0.00045,13.68788]
[1776516592820,23.88,76259.14,54.8,0.39098,0.00045,13.69589]
[1776516595331,23.88,76258.77,54.8,0.39082,0.00045,13.69419]
[1776516595741,23.88,76258.77,54.8,0.39082,0.00045,13.69419]
[1776516595758,23.88,76258.77,54.8,0.39082,0.00045,13.69419]
[1776516596026,23.88,76262.53,54.8,0.39251,0.00045,13.7115]
[1776516596726,23.88,76262.53,54.8,0.39251,0.00045,13.7115]
[1776516596746,23.88,76262.53,54.8,0.39251,0.00045,13.7115]
[1776516596848,23.88,76267.26,54.8,0.39465,0.00045,13.73292]
[1776516598768,23.88,76266.65,54.8,0.39437,0.00045,13.73017]
[1776516600674,23.88,76267.01,54.8,0.39453,0.00045,13.73177]
[1776516600695,23.88,76267.01,54.8,0.39453,0.00045,13.73177]
[1776516600852,23.88,76267.01,54.8,0.39453,0.00045,13.73177]
[1776516600988,23.88,76268.83,54.8,0.39535,0.00045,13.73989]
[1776516601948,23.88,76268.83,54.8,0.39535,0.00045,13.73989]
[1776516602000,23.88,76268.83,54.8,0.39535,0.00045,13.73989]
[1776516601987,23.88,76275.73,54.8,0.39847,0.00045,13.77026]
[1776516602566,23.88,76275.73,54.8,0.39847,0.00045,13.77026]
[1776516602926,23.88,76275.73,54.8,0.39847,0.00045,13.77026]
[1776516602996,23.88,76268.0,54.8,0.39497,0.00045,13.73615]
[1776516603897,23.88,76263.33,54.8,0.39286,0.00045,13.71504]
[1776516605565,23.87,76265.01,54.8,0.39362,0.00045,13.72267]
[1776516610948,23.87,76267.64,54.8,0.3948,0.00045,13.73444]
[1776516612212,23.87,76266.43,54.8,0.39425,0.00045,13.72898]
[1776516617997,23.87,76265.34,54.8,0.39375,0.00045,13.724]
[1776516622280,23.87,76265.3,54.8,0.39373,0.00045,13.72378]
[1776516623132,23.87,76266.22,54.8,0.39414,0.00045,13.72792]
[1776516623158,23.87,76266.22,54.8,0.39414,0.00045,13.72792]
[1776516623159,23.87,76266.22,54.8,0.39414,0.00045,13.72792]
[1776516623305,23.87,76266.22,54.8,0.39414,0.00045,13.72792]
[1776516624040,23.87,76275.04,54.8,0.39813,0.00045,13.767]
[1776516629075,23.87,76277.8,54.8,0.39939,0.00045,13.77898]
[1776516630992,23.87,76278.24,54.8,0.39959,0.00045,13.78087]
[1776516634019,23.87,76282.97,54.8,0.40169,0.00045,13.7946]
[1776516634080,23.87,76282.97,54.8,0.40169,0.00045,13.7946]
[1776516634112,23.87,76278.69,54.8,0.39974,0.00045,13.77639]
[1776516634145,23.87,76278.69,54.8,0.39974,0.00045,13.77639]
[1776516634286,23.87,76278.69,54.8,0.39974,0.00045,13.77639]
[1776516635119,23.87,76270.14,54.8,0.39587,0.00045,13.73902]
[1776516640154,23.87,76268.23,54.8,0.39499,0.00045,13.73037]
[1776516641732,23.87,76268.23,54.8,0.39499,0.00045,13.73037]
[1776516645448,23.86,76268.34,54.8,0.39503,0.00045,13.73077]
[1776516651676,23.86,76266.74,54.8,0.39429,0.00045,13.72342]
[1776516657828,23.86,76270.84,54.8,0.39613,0.00045,13.74164]
[1776516659580,23.85,76271.32,54.8,0.39633,0.00045,13.74362]
[1776516659895,23.85,76271.32,54.8,0.39633,0.00045,13.74362]
[1776516660669,23.85,76272.62,54.8,0.39692,0.00045,13.74929]
[1776516660995,23.85,76272.62,54.8,0.39692,0.00045,13.74929]
[1776516660999,23.85,76272.62,54.8,0.39692,0.00045,13.74929]
[1776516661087,23.85,76272.62,54.8,0.39692,0.00045,13.74929]
[1776516661087,23.85,76277.35,54.8,0.39906,0.00045,13.76991]
[1776516662309,23.85,76272.32,54.8,0.39677,0.00045,13.74789]
[1776516664324,23.85,76268.69,54.8,0.39511,0.00045,13.73164]
[1776516666800,23.85,76268.62,54.8,0.39508,0.00045,13.73133]
[1776516667540,23.85,76269.94,54.8,0.39567,0.00045,13.73715]
[1776516667561,23.85,76269.94,54.8,0.39567,0.00045,13.73715]
[1776516667631,23.85,76269.94,54.8,0.39567,0.00045,13.73715]
[1776516667970,23.85,76272.48,54.8,0.39682,0.00045,13.74837]
[1776516668354,23.85,76277.45,54.8,0.39907,0.00045,13.77007]
[1776516672381,23.84,76280.99,54.8,0.40068,0.00045,13.78521]
[1776516673441,23.84,76280.99,54.8,0.40068,0.00045,13.78521]
[1776516679430,23.84,76281.61,54.8,0.40094,0.00045,13.78764]
[1776516684465,23.83,76282.43,54.8,0.40129,0.00045,13.79093]
[1776516688297,23.83,76283.17,54.8,0.40162,0.00046,13.79399]
[1776516688329,23.83,76283.21,54.8,0.40163,0.00046,13.79412]
[1776516688963,23.83,76278.49,54.8,0.39948,0.00045,13.77394]
[1776516690168,23.83,76271.64,54.8,0.39636,0.00045,13.74397]
[1776516690814,23.83,76271.64,54.8,0.39636,0.00045,13.74397]
[1776516697536,23.82,76270.31,54.8,0.39569,0.00045,13.73142]
[1776516700417,23.82,76270.6,54.8,0.39581,0.00045,13.73257]
[1776516705612,23.81,76272.41,54.8,0.3966,0.00045,13.74036]
[1776516710413,23.81,76273.18,54.8,0.39694,0.00045,13.7436]
[1776516714702,23.81,76272.9,54.8,0.39679,0.00045,13.74219]
[1776516721618,23.8,76271.42,54.8,0.3961,0.00045,13.73544]
[1776516726758,23.79,76274.2,54.8,0.39733,0.00045,13.74742]
[1776516730496,23.79,76274.37,54.8,0.39739,0.00045,13.74804]
[1776516730507,23.79,76274.37,54.8,0.39739,0.00045,13.74804]
[1776516732564,23.79,76278.76,54.8,0.39938,0.00046,13.7671]
[1776516736803,23.79,76279.03,54.8,0.39949,0.00046,13.76815]
[1776516741863,23.78,76278.18,54.8,0.39908,0.00046,13.7643]
[1776516743672,23.78,76278.21,54.8,0.3991,0.00046,13.7644]
[1776516749049,23.78,76279.71,54.8,0.39976,0.00046,13.77074]
[1776516749627,23.78,76279.51,54.8,0.39967,0.00046,13.76985]
[1776516751640,23.77,76275.22,54.8,0.39771,0.00046,13.7511]
[1776516759596,23.77,76275.5,54.8,0.39775,0.00046,13.74562]
[1776516763262,23.76,76277.6,54.8,0.3987,0.00046,13.75468]
[1776516764447,23.76,76277.6,54.8,0.39869,0.00046,13.7546]
[1776516765503,23.76,76277.75,54.8,0.39875,0.00046,13.75521]
[1776516769597,23.76,76276.27,54.8,0.39806,0.00046,13.74862]
[1776516774089,23.75,76271.47,54.8,0.39586,0.00046,13.72724]
[1776516780690,23.75,76271.26,54.8,0.39576,0.00046,13.72621]
[1776516788187,23.75,76271.42,54.8,0.3958,0.00046,13.72669]
[1776516790694,23.74,76274.74,54.8,0.39731,0.00046,13.74138]
[1776516797250,23.74,76272.98,54.8,0.39649,0.00046,13.7334]
[1776516800196,23.74,76272.98,54.8,0.39648,0.00046,13.73335]
[1776516800737,23.74,76271.97,54.8,0.39602,0.00046,13.72883]
[1776516804953,23.74,76271.82,54.8,0.39594,0.00046,13.72806]
[1776516810345,23.73,76268.62,54.8,0.39447,0.00046,13.71357]
[1776516814646,23.73,76267.35,54.8,0.39384,0.00046,13.70133]
[1776516815519,23.73,76267.35,54.8,0.39384,0.00046,13.70131]
[1776516821422,23.73,76269.93,54.8,0.395,0.00046,13.71288]
[1776516824974,23.73,76270.4,54.8,0.39521,0.00046,13.71496]
[1776516826465,23.73,76270.31,54.8,0.39517,0.00046,13.71451]
[1776516832502,23.72,76270.36,54.8,0.39517,0.00046,13.71458]
[1776516836472,23.72,76270.29,54.8,0.39514,0.00046,13.71423]
[1776516842573,23.72,76269.9,54.8,0.39494,0.00046,13.71232]
[1776516849997,23.72,76269.21,54.8,0.39462,0.00046,13.70915]
[1776516856671,23.71,76269.33,54.8,0.39466,0.00046,13.70953]
[1776516861706,23.71,76269.69,54.8,0.39482,0.00046,13.71108]
[1776516867748,23.71,76269.63,54.8,0.39478,0.00046,13.71072]
[1776516872782,23.71,76269.61,54.8,0.39472,0.00046,13.70414]
[1776516873780,23.71,76269.61,54.8,0.39472,0.00046,13.70414]
[1776516873825,23.71,76269.61,54.8,0.39472,0.00046,13.70414]
[1776516874346,23.71,76269.61,54.8,0.39472,0.00046,13.70414]
[1776516874376,23.71,76269.61,54.8,0.39472,0.00046,13.70414]
[1776516874549,23.71,76269.58,54.8,0.3947,0.00046,13.70399]
[1776516874797,23.71,76275.44,54.8,0.39738,0.00046,13.73014]
[1776516875804,23.71,76270.71,54.8,0.39522,0.00046,13.70905]
[1776516878565,23.71,76269.03,54.8,0.39445,0.00046,13.70144]
[1776516878653,23.71,76269.03,54.8,0.39445,0.00046,13.70144]
[1776516878722,23.71,76269.03,54.8,0.39445,0.00046,13.70144]
[1776516878727,23.71,76269.03,54.8,0.39445,0.00046,13.70144]
[1776516878825,23.71,76263.38,54.8,0.39187,0.00046,13.67557]
[1776516883194,23.71,76260.92,54.8,0.39075,0.00045,13.66415]
[1776516883399,23.71,76259.82,54.8,0.39025,0.00045,13.65901]
[1776516888465,23.71,76259.08,54.8,0.38992,0.00045,13.65557]
[1776516890558,23.71,76263.34,54.8,0.39186,0.00046,13.67547]
[1776516894319,23.71,76262.32,54.8,0.3914,0.00046,13.67075]
[1776516895152,23.71,76261.58,54.8,0.39106,0.00046,13.66731]
[1776516895169,23.71,76261.58,54.8,0.39106,0.00046,13.66731]
[1776516895289,23.71,76261.58,54.8,0.39106,0.00046,13.66731]
[1776516895395,23.71,76261.58,54.8,0.39106,0.00046,13.66731]
[1776516895430,23.71,76261.07,54.8,0.39083,0.00045,13.66493]
[1776516895926,23.71,76261.07,54.8,0.39083,0.00045,13.66493]
[1776516895944,23.71,76256.2,54.8,0.38861,0.00045,13.64195]
[1776516896471,23.71,76256.2,54.8,0.38861,0.00045,13.64195]
[1776516896717,23.71,76256.2,54.8,0.38861,0.00045,13.64195]
[1776516897390,23.71,76256.2,54.8,0.38861,0.00045,13.64195]
[1776516897958,23.71,76253.66,54.8,0.38745,0.00045,13.62978]
[1776516898998,23.71,76253.66,54.8,0.38745,0.00045,13.62978]
[1776516899099,23.71,76253.56,54.8,0.38741,0.00045,13.62931]
[1776516899941,23.71,76253.56,54.8,0.38741,0.00045,13.62931]
[1776516906482,23.7,76255.46,54.8,0.38826,0.00045,13.63828]
[1776516906707,23.7,76255.46,54.8,0.38826,0.00045,13.63828]
[1776516906707,23.7,76255.46,54.8,0.38826,0.00045,13.63828]
[1776516907914,23.7,76255.39,54.8,0.38822,0.00045,13.63783]
[1776516908078,23.7,76255.39,54.8,0.38822,0.00045,13.63783]
[1776516908305,23.7,76255.39,54.8,0.38822,0.00045,13.63783]
[1776516908305,23.7,76255.39,54.8,0.38822,0.00045,13.63783]
[1776516908354,23.7,76255.39,54.8,0.38822,0.00045,13.63783]
[1776516908412,23.7,76255.39,54.8,0.38821,0.00045,13.6378]
[1776516908565,23.7,76255.39,54.8,0.38821,0.00045,13.6378]
[1776516909035,23.7,76265.87,54.8,0.39298,0.00046,13.68682]
[1776516910042,23.7,76270.79,54.8,0.39522,0.00046,13.70914]
[1776516910513,23.7,76270.79,54.8,0.39522,0.00046,13.70914]
[1776516911398,23.7,76270.79,54.8,0.39522,0.00046,13.70914]
[1776516911583,23.7,76271.95,54.8,0.39575,0.00046,13.71431]
[1776516916891,23.7,76271.48,54.8,0.39552,0.00046,13.7121]
[1776516917757,23.7,76272.58,54.8,0.39603,0.00046,13.71701]
[1776516918075,23.7,76272.58,54.8,0.39603,0.00046,13.71701]
[1776516920893,23.7,76272.9,54.8,0.39617,0.00046,13.71838]
[1776516920909,23.7,76272.9,54.8,0.39617,0.00046,13.71838]
[1776516921119,23.7,76272.82,54.8,0.39613,0.00046,13.718]
[1776516922413,23.69,76264.4,54.8,0.39228,0.00046,13.67977]
[1776516923369,23.69,76264.4,54.8,0.39228,0.00046,13.67977]
[1776516925199,23.69,76259.16,54.8,0.3899,0.00045,13.65534]
[1776516927407,23.69,76265.68,54.8,0.39287,0.00046,13.68566]
[1776516929013,23.69,76268.11,54.8,0.39397,0.00046,13.69675]
[1776516930067,23.69,76268.36,54.8,0.39409,0.00046,13.69787]
[1776516930100,23.69,76268.36,54.8,0.39409,0.00046,13.69787]
[1776516930351,23.69,76272.41,54.8,0.39593,0.00046,13.7161]
[1776516930605,23.69,76272.41,54.8,0.39593,0.00046,13.7161]
[1776516931189,23.69,76279.61,54.8,0.39918,0.00046,13.74141]
[1776516932217,23.69,76279.61,54.8,0.39918,0.00046,13.74141]
[1776516932246,23.69,76279.61,54.8,0.39918,0.00046,13.74141]
[1776516932312,23.69,76279.52,54.8,0.39913,0.00046,13.741]
[1776516933447,23.69,76279.52,54.8,0.39913,0.00046,13.741]
[1776516934371,23.69,76279.48,54.8,0.39912,0.00046,13.74082]
[1776516940479,23.69,76281.27,54.8,0.39992,0.00046,13.74843]
[1776516945306,23.69,76281.2,54.8,0.39988,0.00046,13.74803]
[1776516945315,23.69,76281.2,55.0,0.39988,0.00046,13.74803]
[1776516945327,23.69,76281.2,55.0,0.39988,0.00046,13.74803]
[1776516945348,23.69,76281.2,55.0,0.39988,0.00046,13.74803]
[1776516945385,23.69,76281.2,55.0,0.39988,0.00046,13.74803]
[1776516945425,23.69,76281.2,55.0,0.39988,0.00046,13.74803]
[1776516945436,23.69,76281.2,55.0,0.39988,0.00046,13.74803]
[1776516945411,23.69,76281.2,55.0,0.39987,0.00046,13.748]
[1776516946316,23.69,76281.2,55.0,0.39987,0.00046,13.748]
[1776516946443,23.69,76281.2,55.0,0.39987,0.00046,13.748]
[1776516946454,23.69,76281.2,55.0,0.39987,0.00046,13.748]
[1776516946445,23.69,76290.04,55.0,0.40393,0.00046,13.78545]
[1776516946756,23.69,76290.04,55.0,0.40393,0.00046,13.78545]
[1776516946814,23.69,76290.04,55.0,0.40393,0.00046,13.78545]
[1776516946968,23.69,76290.04,55.0,0.40393,0.00046,13.78545]
[1776516947301,23.69,76283.71,55.0,0.40102,0.00046,13.75875]
[1776516948086,23.69,76283.71,55.0,0.40102,0.00046,13.75875]
[1776516948308,23.68,76279.07,55.0,0.39889,0.00046,13.73871]
[1776516948795,23.68,76279.07,55.0,0.39889,0.00046,13.73871]
[1776516949118,23.68,76279.07,55.0,0.39889,0.00046,13.73871]
[1776516954353,23.68,76275.04,55.0,0.39703,0.00046,13.72085]
[1776516962654,23.68,76272.66,55.0,0.39594,0.00046,13.71021]
[1776516963467,23.68,76272.66,55.0,0.39594,0.00046,13.71021]
[1776516969459,23.67,76273.64,55.0,0.39636,0.00046,13.71431]
[1776516974179,23.67,76274.02,55.0,0.39652,0.00046,13.71591]
[1776516974415,23.67,76274.02,55.0,0.39652,0.00046,13.71591]
[1776516974417,23.67,76274.02,55.0,0.39652,0.00046,13.71591]
[1776516974482,23.67,76274.02,55.0,0.39652,0.00046,13.71591]
[1776516974504,23.67,76274.02,55.0,0.39652,0.00046,13.71591]
[1776516974507,23.67,76275.74,55.0,0.3973,0.00046,13.72351]
[1776516974566,23.67,76275.74,55.0,0.3973,0.00046,13.72351]
[1776516974885,23.67,76275.74,55.0,0.3973,0.00046,13.72351]
[1776516975502,23.67,76282.95,55.0,0.40061,0.00046,13.75492]
[1776516979143,23.67,76282.52,55.0,0.40041,0.00046,13.75305]
[1776516979541,23.67,76283.26,55.0,0.40074,0.00046,13.75618]
[1776516979552,23.67,76283.26,55.0,0.40074,0.00046,13.75618]
[1776516979567,23.67,76283.26,55.0,0.40074,0.00046,13.75618]
[1776516979627,23.67,76283.26,55.0,0.40074,0.00046,13.75618]
[1776516979755,23.67,76283.26,55.0,0.40074,0.00046,13.75618]
[1776516979931,23.67,76283.26,55.0,0.40074,0.00046,13.75618]
[1776516979938,23.67,76283.26,55.0,0.40074,0.00046,13.75618]
[1776516979982,23.67,76283.26,55.0,0.40074,0.00046,13.75618]
[1776516980100,23.67,76283.26,55.0,0.40074,0.00046,13.75618]
[1776516980139,23.67,76283.26,55.0,0.40074,0.00046,13.75618]
[1776516980225,23.67,76283.26,55.0,0.40074,0.00046,13.75618]
[1776516980468,23.67,76283.26,55.0,0.40074,0.00046,13.75618]
[1776516980517,23.67,76283.91,55.0,0.40104,0.00046,13.75894]
[1776516980642,23.67,76283.91,55.0,0.40104,0.00046,13.75894]
[1776516980923,23.67,76283.91,55.0,0.40104,0.00046,13.75894]
[1776516980968,23.67,76283.91,55.0,0.40104,0.00046,13.75894]
[1776516981424,23.67,76283.91,55.0,0.40104,0.00046,13.75894]
[1776516981517,23.66,76233.33,55.0,0.37798,0.00045,13.51971]
[1776516981776,23.66,76233.33,55.0,0.37798,0.00045,13.51971]
[1776516982037,23.66,76233.33,55.0,0.37798,0.00045,13.51971]
[1776516982357,23.66,76224.76,55.0,0.37412,0.00045,13.47474]
[1776516982631,23.66,76224.76,55.0,0.37412,0.00045,13.47474]
[1776516982942,23.66,76224.76,55.0,0.37412,0.00045,13.47474]
[1776516983464,23.66,76224.76,55.0,0.37412,0.00045,13.47474]
[1776516983001,23.66,76223.61,55.0,0.37359,0.00045,13.46858]
[1776516984152,23.66,76224.83,55.0,0.37414,0.00045,13.47504]
[1776516985907,23.66,76224.81,55.0,0.37413,0.00045,13.47493]
[1776516985993,23.66,76224.81,55.0,0.37413,0.00045,13.47493]
[1776516986523,23.66,76224.64,55.0,0.37405,0.00045,13.47395]
[1776516986723,23.66,76224.64,55.0,0.37405,0.00045,13.47395]
[1776516988931,23.66,76229.67,55.0,0.37631,0.00045,13.50048]
[1776516988966,23.66,76229.67,55.0,0.37631,0.00045,13.50048]
[1776516989030,23.66,76229.67,55.0,0.37631,0.00045,13.50046]
[1776516990825,23.66,76229.92,55.0,0.37643,0.00045,13.50177]
[1776516990839,23.66,76229.92,55.0,0.37643,0.00045,13.50177]
[1776516994491,23.66,76229.99,55.0,0.37639,0.00045,13.49548]
[1776516994529,23.66,76230.06,55.0,0.37642,0.00045,13.49582]
[1776516995983,23.66,76230.22,55.0,0.37649,0.00045,13.49665]
[1776516995993,23.66,76230.22,55.0,0.37649,0.00045,13.49665]
[1776516996193,23.66,76230.22,55.0,0.37649,0.00045,13.49665]
[1776516997107,23.66,76230.3,55.0,0.37653,0.00045,13.49707]
[1776516997527,23.66,76230.3,55.0,0.37653,0.00045,13.49707]
[1776517003701,23.66,76228.55,55.0,0.37573,0.00045,13.48786]
[1776517006975,23.66,76228.7,55.0,0.3758,0.00045,13.48863]
[1776517010930,23.66,76228.63,55.0,0.37577,0.00045,13.48823]
[1776517012699,23.66,76228.53,55.0,0.37572,0.00045,13.48769]
[1776517017273,23.66,76228.81,55.0,0.37584,0.00045,13.48914]
[1776517020955,23.65,76228.81,55.0,0.37584,0.00045,13.4891]
[1776517021057,23.65,76228.81,55.0,0.37584,0.00045,13.48909]
[1776517021613,23.65,76228.81,55.0,0.37584,0.00045,13.48909]
[1776517023756,23.65,76224.85,55.0,0.37405,0.00045,13.46816]
[1776517024565,23.65,76224.42,55.0,0.37386,0.00045,13.46589]
[1776517030157,23.66,76223.61,55.0,0.3735,0.00045,13.46165]
[1776517032241,23.66,76225.09,55.0,0.37417,0.00045,13.46957]
[1776517037509,23.66,76226.34,55.0,0.37474,0.00045,13.47625]
[1776517037565,23.66,76226.34,55.0,0.37474,0.00045,13.47625]
[1776517045368,23.66,76224.61,55.0,0.37397,0.00045,13.46714]
[1776517047850,23.66,76224.61,55.0,0.37398,0.00045,13.46721]
[1776517051348,23.66,76224.61,55.0,0.37398,0.00045,13.46724]
[1776517051357,23.66,76224.61,55.0,0.37398,0.00045,13.46724]
[1776517052050,23.66,76230.52,55.0,0.37659,0.00045,13.49193]
[1776517053511,23.66,76235.51,55.0,0.37885,0.00045,13.51777]
[1776517061732,23.66,76236.55,55.0,0.37931,0.00045,13.52303]
[1776517061805,23.66,76236.55,55.0,0.37931,0.00045,13.52303]
[1776517062120,23.66,76236.47,55.0,0.37927,0.00045,13.52251]
[1776517067331,23.66,76236.27,55.0,0.37918,0.00045,13.52154]
[1776517068979,23.66,76236.27,55.0,0.37918,0.00045,13.52156]
[1776517070488,23.66,76238.01,55.0,0.37997,0.00045,13.53046]
[1776517070502,23.66,76238.01,55.0,0.37997,0.00045,13.53046]
[1776517070557,23.66,76238.01,55.0,0.37997,0.00045,13.53046]
[1776517071528,23.66,76239.28,55.0,0.38055,0.00045,13.53693]
[1776517077236,23.66,76240.11,55.0,0.38092,0.00045,13.54113]
[1776517080380,23.66,76240.03,55.0,0.38088,0.00045,13.54071]
[1776517080558,23.66,76240.03,55.0,0.38088,0.00045,13.54071]
[1776517081758,23.66,76240.24,55.0,0.38098,0.00045,13.54176]
[1776517082082,23.66,76240.24,55.0,0.38098,0.00045,13.54176]
[1776517082132,23.66,76240.24,55.0,0.38098,0.00045,13.54176]
[1776517087330,23.66,76242.92,55.0,0.3822,0.00045,13.55531]
[1776517087948,23.66,76242.99,55.0,0.38223,0.00045,13.55567]
[1776517088264,23.66,76242.99,55.0,0.38223,0.00045,13.55567]
[1776517088567,23.66,76242.99,55.0,0.38223,0.00045,13.55567]
[1776517088615,23.66,76242.99,55.0,0.38223,0.00045,13.55567]
[1776517088523,23.66,76248.15,55.0,0.38458,0.00045,13.5813]
[1776517088782,23.66,76248.15,55.0,0.38458,0.00045,13.5813]
[1776517089309,23.66,76253.8,55.0,0.38715,0.00046,13.6088]
[1776517093336,23.66,76249.44,55.0,0.38516,0.00045,13.58756]
[1776517098372,23.66,76248.41,55.0,0.38469,0.00045,13.58248]
[1776517103407,23.66,76248.97,55.0,0.38494,0.00045,13.58522]
[1776517108190,23.66,76249.28,55.0,0.38508,0.00045,13.58673]
[1776517108566,23.66,76249.28,55.0,0.38508,0.00045,13.58673]
[1776517111463,23.66,76243.14,55.0,0.38224,0.00045,13.54984]
[1776517116498,23.66,76243.8,55.0,0.38255,0.00045,13.55322]
[1776517121532,23.66,76243.63,55.0,0.38248,0.00045,13.55245]
[1776517126287,23.66,76243.56,55.0,0.38245,0.00045,13.55216]
[1776517131603,23.66,76246.43,55.0,0.38376,0.00045,13.56651]
[1776517135376,23.66,76246.46,55.0,0.38378,0.00045,13.56668]
[1776517141673,23.67,76246.51,55.0,0.3838,0.00045,13.56698]
[1776517143337,23.67,76246.51,55.0,0.3838,0.00045,13.56698]
[1776517146565,23.67,76246.41,55.0,0.38376,0.00045,13.56651]
[1776517152750,23.67,76246.23,55.0,0.38369,0.00045,13.56569]
[1776517158792,23.67,76244.24,55.0,0.38279,0.00045,13.55586]
[1776517160353,23.67,76244.24,55.0,0.38279,0.00045,13.55586]
[1776517165841,23.67,76244.38,55.0,0.38286,0.00045,13.55668]
[1776517170934,23.67,76244.31,55.0,0.38283,0.00045,13.55636]
[1776517171510,23.67,76244.31,55.0,0.38283,0.00045,13.55636]
[1776517172585,23.67,76243.49,55.0,0.38241,0.00045,13.54582]
[1776517172687,23.67,76242.2,55.0,0.38183,0.00045,13.53937]
[1776517172807,23.67,76242.2,55.0,0.38183,0.00045,13.53937]
[1776517172904,23.67,76242.2,55.0,0.38183,0.00045,13.53937]
[1776517172937,23.67,76242.2,55.0,0.38183,0.00045,13.53937]
[1776517173349,23.67,76242.2,55.0,0.38183,0.00045,13.53937]
[1776517173553,23.67,76239.16,55.0,0.38045,0.00045,13.52405]
[1776517173900,23.67,76235.45,55.0,0.37877,0.00045,13.50508]
[1776517179644,23.67,76234.53,55.0,0.37835,0.00045,13.50027]
[1776517180588,23.67,76234.46,55.0,0.37831,0.00045,13.49989]
[1776517180589,23.67,76234.46,55.0,0.37831,0.00045,13.49989]
[1776517181729,23.67,76234.18,55.0,0.37818,0.00045,13.49841]
[1776517186730,23.67,76231.9,55.0,0.37715,0.00045,13.48653]
[1776517189226,23.67,76230.46,55.0,0.37649,0.00045,13.479]
[1776517191126,23.67,76234.85,55.0,0.37848,0.00045,13.50175]
[1776517192808,23.67,76235.32,55.0,0.37869,0.00045,13.50416]
[1776517192842,23.67,76235.32,55.0,0.37869,0.00045,13.50416]
[1776517192921,23.67,76235.32,55.0,0.37869,0.00045,13.50416]
[1776517193092,23.67,76235.32,55.0,0.37869,0.00045,13.50416]
[1776517193333,23.67,76239.16,55.0,0.38043,0.00045,13.52375]
[1776517193902,23.67,76239.16,55.0,0.38043,0.00045,13.52375]
[1776517198910,23.67,76239.93,55.0,0.38077,0.00045,13.52763]
[1776517201203,23.67,76239.75,55.0,0.38069,0.00045,13.52671]
[1776517201275,23.67,76236.58,55.0,0.37925,0.00045,13.51056]
[1776517201821,23.67,76236.58,55.0,0.37925,0.00045,13.51056]
[1776517202566,23.67,76236.58,55.0,0.37925,0.00045,13.51056]
[1776517202650,23.67,76230.69,55.0,0.37659,0.00045,13.48007]
[1776517203114,23.67,76226.86,55.0,0.37486,0.00045,13.45994]
[1776517204167,23.67,76226.86,55.0,0.37486,0.00045,13.45994]
[1776517204566,23.67,76226.86,55.0,0.37486,0.00045,13.45994]
[1776517205060,23.67,76226.24,55.0,0.37458,0.00045,13.45666]
[1776517205184,23.67,76226.24,55.0,0.37458,0.00045,13.45666]
[1776517205286,23.67,76232.4,55.0,0.37736,0.00045,13.48898]
[1776517207142,23.67,76236.9,55.0,0.3794,0.00045,13.5122]
[1776517207976,23.67,76236.9,55.0,0.3794,0.00045,13.5122]
[1776517212982,23.67,76238.4,55.0,0.38008,0.00045,13.51985]
[1776517214045,23.67,76238.84,55.0,0.38028,0.00045,13.52209]
[1776517214614,23.67,76238.84,55.0,0.38028,0.00045,13.52209]
[1776517214714,23.67,76239.63,55.0,0.38064,0.00045,13.5261]
[1776517218599,23.67,76241.81,55.0,0.38163,0.00045,13.5372]
[1776517221565,23.67,76243.95,55.0,0.38261,0.00045,13.54799]
[1776517224109,23.67,76244.27,55.0,0.38276,0.00045,13.54964]
[1776517224139,23.67,76244.27,55.0,0.38276,0.00045,13.54964]
[1776517224142,23.67,76244.27,55.0,0.38276,0.00045,13.54964]
[1776517224150,23.67,76244.27,55.0,0.38276,0.00045,13.54964]
[1776517224178,23.67,76244.27,55.0,0.38276,0.00045,13.54964]
[1776517224275,23.67,76244.27,55.0,0.38276,0.00045,13.54964]
[1776517224412,23.67,76244.27,55.0,0.38276,0.00045,13.54964]
[1776517224547,23.67,76244.27,55.0,0.38276,0.00045,13.54964]
[1776517224563,23.67,76244.27,55.0,0.38276,0.00045,13.54964]
[1776517224581,23.67,76244.27,55.0,0.38276,0.00045,13.54964]
[1776517224605,23.67,76244.27,55.0,0.38276,0.00045,13.54964]
[1776517224670,23.67,76239.42,55.0,0.38056,0.00045,13.52528]
[1776517225015,23.67,76239.42,55.0,0.38056,0.00045,13.52528]
[1776517225242,23.67,76239.42,55.0,0.38056,0.00045,13.52528]
[1776517225603,23.67,76213.42,55.0,0.36883,0.00045,13.38768]
[1776517226536,23.67,76213.42,55.0,0.36883,0.00045,13.38768]
[1776517226543,23.67,76213.42,55.0,0.36883,0.00045,13.38768]
[1776517226768,23.67,76213.42,55.0,0.36883,0.00045,13.38768]
[1776517226717,23.67,76206.96,55.0,0.36593,0.00045,13.35161]
[1776517227604,23.67,76210.64,55.0,0.36758,0.00045,13.37215]
[1776517227822,23.67,76210.64,55.0,0.36758,0.00045,13.37215]
[1776517227843,23.67,76210.64,55.0,0.36758,0.00045,13.37215]
[1776517228309,23.67,76212.0,55.0,0.36819,0.00045,13.3797]
[1776517230358,23.67,76212.04,55.0,0.36821,0.00045,13.37995]
[1776517230808,23.67,76211.54,55.0,0.36799,0.00045,13.37724]
[1776517231330,23.67,76207.06,55.0,0.36592,0.00045,13.34567]
[1776517235565,23.67,76206.67,55.0,0.36575,0.00045,13.34349]
[1776517236549,23.67,76206.12,55.0,0.3655,0.00045,13.34042]
[1776517236688,23.67,76201.41,55.0,0.3634,0.00045,13.3137]
[1776517237026,23.67,76201.41,55.0,0.3634,0.00045,13.3137]
[1776517237372,23.67,76195.93,55.0,0.36095,0.00045,13.28214]
[1776517239920,23.67,76196.19,55.0,0.36108,0.00045,13.28378]
[1776517240565,23.67,76196.19,55.0,0.36108,0.00045,13.28378]
[1776517240666,23.67,76200.49,55.0,0.363,0.00045,13.30861]
[1776517242245,23.67,76202.29,55.0,0.36381,0.00045,13.31892]
[1776517242453,23.67,76203.31,55.0,0.36426,0.00045,13.32475]
[1776517243361,23.67,76203.31,55.0,0.36426,0.00045,13.32475]
[1776517246259,23.68,76208.55,55.0,0.36662,0.00045,13.35443]
[1776517246260,23.68,76208.55,55.0,0.36662,0.00045,13.35443]
[1776517246435,23.68,76206.05,55.0,0.3655,0.00045,13.34043]
[1776517251470,23.68,76207.25,55.0,0.36604,0.00045,13.34719]
[1776517251840,23.68,76207.25,55.0,0.36604,0.00045,13.34719]
[1776517252114,23.68,76207.25,55.0,0.36604,0.00045,13.34719]
[1776517252186,23.68,76207.25,55.0,0.36604,0.00045,13.34719]
[1776517252477,23.68,76207.24,55.0,0.36604,0.00045,13.34717]
[1776517254897,23.68,76206.63,55.0,0.36577,0.00045,13.34381]
[1776517254900,23.68,76206.63,55.0,0.36577,0.00045,13.34381]
[1776517255380,23.68,76206.63,55.0,0.36577,0.00045,13.34381]
[1776517255404,23.68,76206.63,55.0,0.36577,0.00045,13.34381]
[1776517255497,23.68,76204.87,55.0,0.36499,0.00045,13.33388]
[1776517260613,23.68,76201.38,55.0,0.36343,0.00045,13.31407]
[1776517264996,23.68,76197.57,55.0,0.36173,0.00045,13.2923]
[1776517271612,23.68,76194.7,55.0,0.36047,0.00045,13.27585]
[1776517276647,23.69,76193.69,55.0,0.36003,0.00045,13.27014]
[1776517281682,23.69,76195.33,55.0,0.36078,0.00045,13.27985]
[1776517286703,23.69,76198.82,55.0,0.36234,0.00045,13.30012]
[1776517288231,23.69,76199.29,55.0,0.36255,0.00045,13.30284]
[1776517293765,23.69,76198.89,55.0,0.36232,0.00045,13.29401]
[1776517297076,23.69,76198.92,55.0,0.36233,0.00045,13.2942]
[1776517299237,23.69,76198.92,55.0,0.36234,0.00045,13.29422]
[1776517299244,23.69,76198.92,55.0,0.36234,0.00045,13.29422]
[1776517304843,23.69,76199.48,55.0,0.36259,0.00045,13.2975]
[1776517312956,23.69,76199.48,55.0,0.36259,0.00045,13.2975]
[1776517314387,23.69,76199.48,55.0,0.3626,0.00045,13.29756]
[1776517315971,23.69,76199.48,55.0,0.36259,0.00045,13.29751]
[1776517322192,23.69,76196.02,55.0,0.36105,0.00045,13.27761]
[1776517327685,23.69,76194.96,55.0,0.36059,0.00045,13.27156]
[1776517328296,23.69,76194.8,55.0,0.36052,0.00045,13.27068]
[1776517334054,23.7,76191.53,55.0,0.35908,0.00044,13.25178]
[1776517340096,23.7,76193.7,55.0,0.36006,0.00045,13.26468]
[1776517345131,23.7,76196.58,55.0,0.36135,0.00045,13.28149]
[1776517350166,23.7,76196.91,55.0,0.3615,0.00045,13.28345]
[1776517355201,23.7,76195.81,55.0,0.36096,0.00045,13.27055]
[1776517362251,23.7,76195.4,55.0,0.36079,0.00045,13.2683]
[1776517367288,23.71,76195.8,55.0,0.36097,0.00045,13.27071]
[1776517372323,23.71,76196.37,55.0,0.36123,0.00045,13.27408]
[1776517373452,23.71,76196.37,55.0,0.36123,0.00045,13.27408]
[1776517373485,23.71,76196.37,55.0,0.36123,0.00045,13.27408]
[1776517373566,23.71,76196.37,55.0,0.36123,0.00045,13.27408]
[1776517374335,23.71,76196.3,55.0,0.3612,0.00045,13.2737]
[1776517374495,23.71,76196.3,55.0,0.3612,0.00045,13.2737]
[1776517374500,23.71,76196.3,55.0,0.3612,0.00045,13.2737]
[1776517374554,23.71,76196.3,55.0,0.3612,0.00045,13.2737]
[1776517374662,23.71,76196.3,55.0,0.3612,0.00045,13.2737]
[1776517374765,23.71,76204.6,55.0,0.36491,0.00045,13.32118]
[1776517375728,23.71,76215.92,55.0,0.36998,0.00045,13.38406]
[1776517380871,23.71,76217.73,55.0,0.37079,0.00045,13.39385]
[1776517380905,23.71,76220.56,55.0,0.37206,0.00045,13.40912]
[1776517382749,23.71,76219.3,55.0,0.37149,0.00045,13.40232]
[1776517382857,23.7,76218.58,55.0,0.37116,0.00045,13.39837]
[1776517384412,23.7,76222.39,55.0,0.37288,0.00045,13.41887]
[1776517388283,23.7,76222.87,55.0,0.37309,0.00045,13.42135]
[1776517391470,23.7,76222.82,55.0,0.37306,0.00045,13.42106]
[1776517391746,23.7,76222.82,55.0,0.37306,0.00045,13.42106]
[1776517395924,23.7,76225.54,55.0,0.37429,0.00045,13.43554]
[1776517395956,23.7,76225.54,55.0,0.37429,0.00045,13.43554]
[1776517396067,23.7,76225.95,55.0,0.37447,0.00045,13.43771]
[1776517396594,23.7,76227.73,55.0,0.37528,0.00045,13.44714]
[1776517397149,23.7,76227.73,55.0,0.37528,0.00045,13.44714]
[1776517397954,23.7,76227.73,55.0,0.37528,0.00045,13.44714]
[1776517400674,23.7,76230.93,55.0,0.37673,0.00045,13.46393]
[1776517400720,23.7,76231.04,55.0,0.37678,0.00045,13.46454]
[1776517403299,23.7,76230.74,55.0,0.37664,0.00045,13.46295]
[1776517408580,23.7,76230.22,55.0,0.3764,0.00045,13.46014]
[1776517409796,23.7,76230.22,55.0,0.3764,0.00045,13.46014]
[1776517409846,23.7,76230.22,55.0,0.3764,0.00045,13.46014]
[1776517409897,23.7,76230.29,55.0,0.37643,0.00045,13.46049]
[1776517412609,23.7,76235.02,55.0,0.37852,0.00045,13.47851]
[1776517413771,23.7,76235.02,55.0,0.37852,0.00045,13.47851]
[1776517419041,23.7,76237.5,55.0,0.37964,0.00045,13.49123]
[1776517421016,23.7,76237.13,55.0,0.37948,0.00045,13.48935]
[1776517421025,23.7,76237.13,55.0,0.37948,0.00045,13.48935]
[1776517421048,23.7,76237.13,55.0,0.37948,0.00045,13.48935]
[1776517421565,23.7,76237.13,55.0,0.37948,0.00045,13.48935]
[1776517421835,23.7,76230.97,55.0,0.37668,0.00045,13.45755]
[1776517422958,23.7,76230.97,55.0,0.37668,0.00045,13.45755]
[1776517422678,23.7,76223.13,55.0,0.37314,0.00045,13.41616]
[1776517423025,23.7,76223.13,55.0,0.37314,0.00045,13.41616]
[1776517428721,23.7,76222.89,55.0,0.37304,0.00045,13.41496]
[1776517433755,23.7,76224.6,55.0,0.37382,0.00045,13.42415]
[1776517435114,23.7,76224.53,55.0,0.37379,0.00045,13.42378]
[1776517435769,23.7,76224.83,55.0,0.37392,0.00045,13.42538]
[1776517440467,23.7,76224.11,55.0,0.3736,0.00045,13.42155]
[1776517440570,23.7,76224.11,55.0,0.3736,0.00045,13.42155]
[1776517441812,23.7,76216.17,55.0,0.37003,0.00045,13.37874]
[1776517445003,23.71,76211.65,55.0,0.36801,0.00045,13.354]
[1776517450875,23.71,76210.58,55.0,0.36753,0.00045,13.34817]
[1776517452571,23.71,76210.55,55.0,0.36752,0.00045,13.34802]
[1776517452972,23.71,76206.84,55.0,0.36586,0.00045,13.32732]
[1776517454902,23.71,76202.66,55.0,0.36399,0.00045,13.3037]
[1776517458613,23.71,76202.52,55.0,0.36393,0.00045,13.30292]
[1776517463968,23.71,76201.38,55.0,0.36342,0.00045,13.29646]
[1776517466475,23.71,76200.28,55.0,0.36293,0.00045,13.29019]
[1776517466795,23.71,76200.28,55.0,0.36293,0.00045,13.29019]
[1776517466990,23.71,76194.22,55.0,0.36023,0.00045,13.25522]
[1776517467156,23.71,76194.22,55.0,0.36023,0.00045,13.25522]
[1776517467997,23.71,76190.39,55.0,0.35852,0.00044,13.23281]
[1776517473071,23.71,76188.68,55.0,0.35771,0.00044,13.21617]
[1776517474429,23.71,76185.33,55.0,0.35622,0.00044,13.1963]
[1776517477220,23.71,76182.88,55.0,0.35514,0.00044,13.18175]
[1776517477440,23.71,76182.88,55.0,0.35514,0.00044,13.18175]
[1776517478067,23.71,76177.07,55.0,0.35257,0.00044,13.14658]
[1776517478249,23.71,76177.07,55.0,0.35257,0.00044,13.14658]
[1776517478801,23.71,76177.07,55.0,0.35257,0.00044,13.14658]
[1776517478903,23.71,76177.07,55.0,0.35257,0.00044,13.1466]
[1776517481755,23.71,76174.6,55.0,0.35148,0.00044,13.13152]
[1776517483190,23.71,76173.91,55.0,0.35118,0.00044,13.12735]
[1776517483232,23.71,76173.91,55.0,0.35118,0.00044,13.12735]
[1776517483757,23.71,76173.91,55.0,0.35118,0.00044,13.12735]
[1776517483759,23.71,76173.91,55.0,0.35118,0.00044,13.12735]
[1776517483845,23.71,76173.91,55.0,0.35118,0.00044,13.12735]
[1776517484261,23.71,76173.93,55.0,0.35119,0.00044,13.12746]
[1776517484362,23.71,76178.97,55.0,0.35342,0.00044,13.15825]
[1776517487130,23.71,76183.8,55.0,0.35556,0.00044,13.18739]
[1776517492165,23.71,76182.02,55.0,0.35477,0.00044,13.17668]
[1776517494026,23.71,76182.02,55.0,0.35477,0.00044,13.17668]
[1776517494665,23.71,76182.24,55.0,0.35487,0.00044,13.17802]
[1776517500310,23.71,76183.7,55.0,0.35552,0.00044,13.18681]
[1776517500402,23.71,76183.7,55.0,0.35552,0.00044,13.18681]
[1776517503533,23.72,76184.69,55.0,0.35596,0.00044,13.19283]
[1776517508565,23.72,76185.21,55.0,0.35621,0.00044,13.19609]
[1776517514064,23.72,76183.35,55.0,0.35539,0.00044,13.18509]
[1776517518156,23.72,76183.72,55.0,0.35556,0.00044,13.18733]
[1776517518347,23.72,76183.69,55.0,0.35555,0.00044,13.18717]
[1776517523708,23.72,76182.72,55.0,0.35512,0.00044,13.18138]
[1776517526009,23.72,76183.42,55.0,0.35543,0.00044,13.1856]
[1776517531438,23.72,76183.71,55.0,0.3555,0.00044,13.18082]
[1776517532766,23.72,76183.71,55.0,0.3555,0.00044,13.18082]
[1776517532866,23.72,76183.71,55.0,0.3555,0.00044,13.18083]
[1776517538490,23.72,76184.78,55.0,0.35598,0.00044,13.18729]
[1776517544064,23.72,76186.95,55.0,0.35695,0.00044,13.20025]
[1776517549568,23.73,76187.44,55.0,0.35719,0.00044,13.20338]
[1776517555061,23.73,76185.1,55.0,0.35615,0.00044,13.18956]
[1776517556207,23.73,76185.1,55.0,0.35616,0.00044,13.18971]
[1776517556816,23.73,76184.89,55.0,0.35607,0.00044,13.18849]
[1776517561624,23.73,76186.06,55.0,0.35659,0.00044,13.19545]
[1776517561652,23.73,76186.97,55.0,0.35699,0.00044,13.20083]
[1776517562618,23.73,76186.97,55.1,0.35699,0.00044,13.20083]
[1776517562629,23.73,76186.97,55.1,0.35699,0.00044,13.20083]
[1776517562819,23.73,76186.97,55.1,0.35699,0.00044,13.20083]
[1776517563104,23.73,76186.97,55.1,0.35699,0.00044,13.20083]
[1776517563155,23.73,76190.53,55.1,0.35857,0.00044,13.22183]
[1776517563738,23.73,76190.53,55.1,0.35857,0.00044,13.22183]
[1776517564090,23.73,76190.53,55.1,0.35857,0.00044,13.22183]
[1776517563814,23.73,76204.18,55.1,0.36467,0.00045,13.30059]
[1776517564583,23.73,76204.18,55.1,0.36467,0.00045,13.30059]
[1776517566551,23.73,76206.53,55.1,0.36572,0.00045,13.31382]
[1776517569658,23.73,76206.26,55.1,0.36561,0.00045,13.31239]
[1776517574743,23.73,76206.2,55.1,0.36559,0.00045,13.31223]
[1776517586698,23.73,76205.23,55.1,0.36517,0.00045,13.30684]
[1776517592620,23.74,76205.23,55.1,0.36518,0.00045,13.30706]
[1776517598911,23.74,76202.81,55.1,0.36403,0.00045,13.28667]
[1776517603960,23.73,76202.81,55.1,0.36403,0.00045,13.28663]
[1776517608996,23.73,76202.33,55.1,0.36381,0.00045,13.28385]
[1776517614037,23.73,76203.3,55.1,0.36424,0.00045,13.28929]
[1776517619072,23.73,76201.41,55.1,0.36339,0.00045,13.27848]
[1776517625114,23.73,76200.51,55.1,0.36298,0.00045,13.27331]
[1776517630150,23.73,76203.81,55.1,0.36445,0.00045,13.29201]
[1776517638206,23.73,76203.83,55.1,0.36447,0.00045,13.29222]
[1776517643540,23.73,76203.84,55.1,0.36448,0.00045,13.2923]
[1776517647269,23.73,76213.2,55.1,0.36868,0.00045,13.34467]
[1776517652622,23.73,76216.04,55.1,0.36989,0.00045,13.35358]
[1776517659270,23.73,76216.68,55.1,0.37017,0.00045,13.35694]
[1776517665395,23.73,76217.52,55.1,0.37053,0.00045,13.36132]
[1776517667952,23.73,76217.35,55.1,0.37045,0.00045,13.36038]
[1776517668666,23.73,76206.83,55.1,0.36572,0.00045,13.30218]
[1776517669423,23.73,76201.73,55.1,0.36344,0.00045,13.27331]
[1776517673541,23.73,76201.07,55.1,0.36314,0.00045,13.26955]
[1776517673566,23.73,76201.07,55.1,0.36314,0.00045,13.26955]
[1776517675037,23.73,76195.96,55.1,0.36086,0.00045,13.24018]
[1776517677229,23.73,76192.02,55.1,0.35911,0.00045,13.2173]
[1776517683521,23.73,76195.0,55.1,0.36046,0.00045,13.23491]
[1776517684485,23.73,76195.0,55.1,0.36046,0.00045,13.23491]
[1776517684641,23.73,76195.0,55.1,0.36046,0.00045,13.23491]
[1776517685248,23.73,76204.45,55.1,0.36468,0.00045,13.28905]
[1776517685706,23.73,76204.45,55.1,0.36468,0.00045,13.28905]
[1776517686001,23.73,76204.45,55.1,0.36468,0.00045,13.28905]
[1776517686063,23.73,76204.45,55.1,0.36468,0.00045,13.28905]
[1776517686204,23.73,76211.7,55.1,0.36793,0.00045,13.32956]
[1776517688961,23.73,76214.94,55.1,0.36938,0.00045,13.34735]
[1776517694600,23.73,76216.48,55.1,0.37007,0.00045,13.35568]
[1776517699635,23.73,76217.37,55.1,0.37046,0.00045,13.36043]
[1776517701839,23.73,76217.34,55.1,0.37044,0.00045,13.36025]
[1776517705677,23.72,76223.02,55.1,0.37299,0.00045,13.39078]
[1776517711719,23.72,76225.37,55.1,0.37398,0.00045,13.39651]
[1776517714625,23.72,76225.84,55.1,0.37418,0.00045,13.39892]
[1776517716754,23.72,76221.73,55.1,0.37232,0.00045,13.37688]
[1776517717761,23.72,76215.82,55.1,0.36965,0.00045,13.34479]
[1776517722796,23.72,76215.14,55.1,0.36934,0.00045,13.34104]
[1776517727830,23.72,76214.9,55.1,0.36923,0.00045,13.33971]
[1776517733873,23.72,76214.64,55.1,0.36912,0.00045,13.33828]
[1776517739253,23.72,76214.16,55.1,0.3689,0.00045,13.33564]
[1776517742936,23.72,76209.32,55.1,0.36672,0.00045,13.30881]
[1776517747971,23.71,76208.79,55.1,0.36648,0.00045,13.30577]
[1776517754020,23.72,76211.75,55.1,0.36781,0.00045,13.32226]
[1776517756027,23.72,76207.89,55.1,0.36608,0.00045,13.30075]
[1776517761062,23.71,76206.91,55.1,0.36563,0.00045,13.2952]
[1776517766097,23.71,76207.22,55.1,0.36577,0.00045,13.29688]
[1776517771132,23.71,76206.35,55.1,0.36531,0.00045,13.28533]
[1776517773448,23.71,76203.69,55.1,0.36412,0.00045,13.27027]
[1776517776167,23.71,76197.77,55.1,0.36147,0.00045,13.23637]
[1776517777000,23.71,76197.77,55.1,0.36147,0.00045,13.23637]
[1776517777360,23.71,76194.53,55.1,0.36002,0.00045,13.2176]
[1776517779188,23.71,76190.01,55.1,0.358,0.00045,13.19101]
[1776517784696,23.71,76187.39,55.1,0.35682,0.00045,13.1754]
[1776517789894,23.71,76187.14,55.1,0.35671,0.00045,13.17381]
[1776517791272,23.71,76193.06,55.1,0.35934,0.00045,13.20868]
[1776517793721,23.71,76194.25,55.1,0.35987,0.00045,13.21561]
[1776517798821,23.71,76194.28,55.1,0.35987,0.00045,13.21564]
[1776517804629,23.7,76196.43,55.1,0.36081,0.00045,13.22783]
[1776517811602,23.7,76197.83,55.1,0.36142,0.00045,13.23575]
[1776517814879,23.7,76196.79,55.1,0.36095,0.00045,13.22965]
[1776517822489,23.7,76196.08,55.1,0.36061,0.00045,13.22533]
[1776517827525,23.69,76195.34,55.1,0.36027,0.00045,13.22093]
[1776517832560,23.69,76195.45,55.1,0.36026,0.00045,13.21486]
[1776517837595,23.69,76195.76,55.1,0.36039,0.00045,13.21658]
[1776517842630,23.69,76195.42,55.1,0.36023,0.00045,13.21452]
[1776517847665,23.69,76195.77,55.1,0.36038,0.00045,13.21647]
[1776517853277,23.69,76193.79,55.1,0.35949,0.00045,13.20485]
[1776517860756,23.69,76193.71,55.1,0.35943,0.00045,13.20413]
[1776517869819,23.68,76193.77,55.1,0.35944,0.00045,13.2042]
[1776517877387,23.68,76193.71,55.1,0.35941,0.00045,13.20384]
[1776517883920,23.68,76192.43,55.1,0.35882,0.00045,13.19611]
[1776517889963,23.67,76192.36,55.1,0.35877,0.00045,13.19543]
[1776517896089,23.67,76191.36,55.1,0.35825,0.00045,13.18273]
[1776517901126,23.67,76188.3,55.1,0.35686,0.00045,13.16436]
[1776517906508,23.67,76186.71,55.1,0.35614,0.00045,13.15477]
[1776517914141,23.67,76185.54,55.1,0.35562,0.00045,13.14769]
[1776517919176,23.67,76186.34,55.1,0.35597,0.00045,13.15248]
[1776517925218,23.67,76186.02,55.1,0.35583,0.00045,13.15056]
[1776517930952,23.67,76186.12,55.1,0.35587,0.00045,13.15115]
[1776517936532,23.67,76185.94,55.1,0.35579,0.00045,13.15006]
[1776517938167,23.67,76185.94,55.1,0.35579,0.00045,13.15005]
[1776517944352,23.67,76189.75,55.1,0.35749,0.00045,13.1727]
[1776517949178,23.67,76190.31,55.1,0.35773,0.00045,13.17598]
[1776517950394,23.67,76194.05,55.1,0.35941,0.00045,13.198]
[1776517955429,23.66,76194.37,55.1,0.35948,0.00045,13.19311]
[1776517959189,23.66,76194.43,55.1,0.35951,0.00045,13.1935]
[1776517961948,23.66,76194.46,55.1,0.35952,0.00045,13.19371]
[1776517969527,23.66,76194.46,55.1,0.3595,0.00045,13.19348]
[1776517972404,23.66,76194.93,55.1,0.35971,0.00045,13.19618]
[1776517979597,23.66,76195.48,55.1,0.35996,0.00045,13.19945]
[1776517981230,23.66,76195.48,55.1,0.35996,0.00045,13.19945]
[1776517981279,23.66,76195.48,55.1,0.35996,0.00045,13.19945]
[1776517981318,23.66,76195.48,55.1,0.35996,0.00045,13.19945]
[1776517982268,23.66,76195.73,55.1,0.36008,0.00045,13.20093]
[1776517982348,23.66,76207.51,55.1,0.36536,0.00045,13.26852]
[1776517983354,23.66,76207.51,55.1,0.36536,0.00045,13.26852]
[1776517983407,23.66,76207.51,55.1,0.36536,0.00045,13.26852]
[1776517983429,23.66,76213.19,55.1,0.36792,0.00045,13.30028]
[1776517984680,23.66,76214.31,55.1,0.36843,0.00045,13.30649]
[1776517987567,23.66,76214.44,55.1,0.36848,0.00045,13.30709]
[1776517992816,23.65,76213.67,55.1,0.3681,0.00045,13.30248]
[1776517992819,23.65,76213.67,55.1,0.3681,0.00045,13.30248]
[1776517994574,23.65,76213.67,55.1,0.3681,0.00045,13.30242]
[1776517994675,23.65,76213.64,55.1,0.36807,0.00045,13.30215]
[1776517999737,23.65,76213.6,55.1,0.36805,0.00045,13.30185]
[1776518001279,23.65,76213.6,55.1,0.36805,0.00045,13.30185]
[1776518006786,23.65,76213.3,55.1,0.36791,0.00045,13.30009]
[1776518011821,23.65,76212.51,55.1,0.36749,0.00045,13.28904]
[1776518014842,23.65,76206.33,55.1,0.3647,0.00045,13.2543]
[1776518020459,23.65,76203.18,55.1,0.36329,0.00045,13.23644]
[1776518021066,23.65,76202.63,55.1,0.36304,0.00045,13.23335]
[1776518021109,23.65,76202.63,55.1,0.36304,0.00045,13.23335]
[1776518021593,23.65,76200.53,55.1,0.3621,0.00045,13.22131]
[1776518022588,23.65,76194.67,55.1,0.35947,0.00045,13.18721]
[1776518027934,23.65,76191.09,55.1,0.35786,0.00045,13.16605]
[1776518031961,23.65,76187.29,55.1,0.35616,0.00045,13.14343]
[1776518034950,23.65,76186.95,55.1,0.35601,0.00045,13.14141]
[1776518041032,23.65,76186.22,55.1,0.35569,0.00045,13.13715]
[1776518046506,23.65,76186.15,55.1,0.35567,0.00045,13.1368]
[1776518051566,23.65,76185.75,55.1,0.3555,0.00045,13.1345]
[1776518052109,23.65,76193.18,55.1,0.35882,0.00045,13.17873]
[1776518054363,23.65,76196.17,55.1,0.36017,0.00045,13.19632]
[1776518060165,23.66,76193.08,55.1,0.3588,0.00045,13.17838]
[1776518064406,23.66,76193.93,55.1,0.35918,0.00045,13.18347]
[1776518070235,23.66,76195.15,55.1,0.35975,0.00045,13.19079]
[1776518075158,23.66,76194.65,55.1,0.35947,0.00045,13.18134]
[1776518081227,23.66,76193.81,55.1,0.35909,0.00045,13.17639]
[1776518087361,23.66,76193.63,55.1,0.35902,0.00045,13.17545]
[1776518092391,23.66,76193.66,55.1,0.35904,0.00045,13.17577]
[1776518097425,23.67,76191.62,55.1,0.35814,0.00045,13.1639]
[1776518101866,23.67,76194.33,55.1,0.35936,0.00045,13.17996]
[1776518108120,23.67,76195.24,55.1,0.35978,0.00045,13.18542]
[1776518111470,23.67,76195.24,55.1,0.35978,0.00045,13.18544]
[1776518112530,23.67,76188.65,55.1,0.35684,0.00045,13.14665]
[1776518115551,23.67,76183.18,55.1,0.3544,0.00045,13.11389]
[1776518117566,23.67,76179.45,55.1,0.35275,0.00045,13.09131]
[1776518122600,23.68,76181.62,55.1,0.35373,0.00045,13.10472]
[1776518127701,23.68,76178.82,55.1,0.35249,0.00045,13.08782]
[1776518127920,23.68,76178.79,55.1,0.35248,0.00044,13.08769]
[1776518128643,23.68,76172.37,55.1,0.34963,0.00044,13.04819]
[1776518133678,23.68,76171.58,55.1,0.34925,0.00044,13.03699]
[1776518138266,23.69,76171.37,55.1,0.34918,0.00044,13.03601]
[1776518138310,23.69,76171.37,55.1,0.34918,0.00044,13.03601]
[1776518138714,23.69,76171.22,55.1,0.34912,0.00044,13.03516]
[1776518144534,23.69,76171.29,55.1,0.34916,0.00044,13.03575]
[1776518144708,23.69,76171.33,55.1,0.34918,0.00044,13.03602]
[1776518149742,23.69,76168.77,55.1,0.34806,0.00044,13.0202]
[1776518153452,23.7,76167.63,55.1,0.34759,0.00044,13.01351]
[1776518153609,23.7,76167.63,55.1,0.3476,0.00044,13.0137]
[1776518157739,23.7,76168.05,55.1,0.34779,0.00044,13.01643]
[1776518162670,23.7,76162.19,55.1,0.34522,0.00044,12.97972]
[1776518173961,23.71,76165.23,55.1,0.34661,0.00044,12.99962]
[1776518178997,23.71,76165.15,55.1,0.34659,0.00044,12.99932]
[1776518181695,23.71,76164.83,55.1,0.34645,0.00044,12.99734]
[1776518182022,23.72,76161.05,55.1,0.34479,0.00044,12.97343]
[1776518183029,23.72,76156.62,55.1,0.34284,0.00044,12.9451]
[1776518186741,23.72,76156.51,55.1,0.34281,0.00044,12.94456]
[1776518187741,23.72,76156.16,55.1,0.34266,0.00044,12.94246]
[1776518188133,23.72,76154.19,55.1,0.3418,0.00044,12.92977]
[1776518188934,23.72,76153.08,55.1,0.34132,0.00044,12.92261]
[1776518189029,23.72,76153.08,55.1,0.34132,0.00044,12.92261]
[1776518190867,23.72,76148.55,55.1,0.33934,0.00044,12.89316]
[1776518196224,23.73,76145.6,55.1,0.338,0.00044,12.86743]
[1776518198938,23.73,76142.52,55.1,0.33667,0.00044,12.84721]
[1776518201709,23.73,76138.28,55.1,0.33484,0.00044,12.81912]
[1776518202162,23.73,76137.08,55.1,0.33433,0.00044,12.81133]
[1776518205368,23.74,76135.51,55.1,0.33366,0.00044,12.80093]
[1776518205569,23.74,76135.51,55.1,0.33367,0.00044,12.80112]
[1776518211225,23.82,76135.54,55.1,0.33422,0.00043,12.80934]
[1776518215686,23.87,76132.57,55.1,0.33331,0.00043,12.79517]
[1776518215719,23.87,76132.57,55.1,0.33331,0.00043,12.79517]
[1776518215952,23.89,76131.55,55.1,0.33297,0.00043,12.78978]
[1776518216482,23.89,76131.55,55.1,0.33297,0.00043,12.78978]
[1776518216768,23.89,76121.29,55.1,0.32855,0.00043,12.71999]
[1776518222231,23.9,76117.67,55.1,0.32705,0.00043,12.6958]
[1776518227338,23.9,76115.48,55.1,0.32616,0.00043,12.68146]
[1776518232373,23.91,76114.78,55.1,0.32592,0.00043,12.67746]
[1776518236569,23.92,76113.43,55.1,0.32537,0.00043,12.66857]
[1776518236671,23.92,76111.18,55.1,0.32444,0.00043,12.6532]
[1776518238403,23.92,76109.74,55.1,0.32383,0.00043,12.64322]
[1776518238418,23.92,76109.74,55.1,0.32383,0.00043,12.64322]
[1776518238759,23.93,76104.07,55.1,0.3215,0.00043,12.60454]
[1776518240807,23.94,76098.08,55.1,0.31897,0.00042,12.56197]
[1776518246839,23.94,76095.51,55.1,0.31793,0.00042,12.54425]
[1776518247481,23.94,76100.26,55.1,0.31996,0.00042,12.57869]
[1776518252516,23.95,76102.5,55.1,0.32087,0.00043,12.58842]
[1776518254663,23.95,76097.66,55.1,0.31883,0.00042,12.55404]
[1776518259796,23.97,76096.54,55.1,0.31848,0.00042,12.54807]
[1776518265607,24.05,76099.77,55.1,0.32042,0.00042,12.58066]
[1776518269572,24.08,76099.79,55.1,0.32065,0.00042,12.58428]
[1776518269666,24.09,76105.95,55.1,0.32332,0.00042,12.6288]
[1776518272704,24.09,76109.37,55.1,0.32479,0.00042,12.65293]
[1776518273010,24.09,76111.94,55.1,0.32589,0.00043,12.67087]
[1776518273011,24.09,76111.94,55.1,0.32589,0.00043,12.67087]
[1776518273488,24.09,76111.94,55.1,0.32589,0.00043,12.67087]
[1776518273664,24.09,76121.98,55.1,0.33018,0.00043,12.73969]
[1776518274590,24.09,76121.98,55.1,0.33018,0.00043,12.73969]
[1776518274671,24.1,76124.69,55.1,0.33134,0.00043,12.75811]
[1776518274919,24.1,76124.69,55.1,0.33134,0.00043,12.75811]
[1776518276685,24.1,76131.41,55.1,0.33424,0.00043,12.80334]
[1776518279564,24.1,76131.67,55.1,0.33437,0.00043,12.80529]
[1776518279706,24.1,76124.51,55.1,0.33131,0.00043,12.75756]
[1776518283734,24.11,76120.67,55.1,0.3297,0.00043,12.73203]
[1776518288769,24.11,76122.42,55.1,0.33048,0.00043,12.74441]
[1776518291705,24.11,76123.42,55.1,0.33092,0.00043,12.75136]
[1776518291790,24.11,76124.85,55.1,0.33154,0.00043,12.76108]
[1776518293804,24.12,76129.86,55.1,0.3337,0.00043,12.79484]
[1776518295819,24.12,76134.45,55.1,0.33568,0.00043,12.82542]
[1776518296809,24.12,76134.45,55.1,0.33568,0.00043,12.82542]
[1776518298254,24.12,76138.04,55.1,0.33724,0.00043,12.84913]
[1776518298839,24.12,76139.41,55.1,0.33784,0.00043,12.85818]
[1776518302366,24.12,76139.59,55.1,0.33794,0.00043,12.85967]
[1776518303033,24.13,76140.54,55.1,0.33835,0.00043,12.86595]
[1776518308796,24.13,76143.47,55.1,0.33965,0.00043,12.88539]
[1776518312697,24.13,76143.85,55.1,0.33976,0.00043,12.88135]
[1776518312704,24.13,76143.85,55.1,0.33976,0.00043,12.88135]
[1776518312801,24.14,76143.78,55.1,0.33974,0.00043,12.88108]
[1776518313191,24.14,76143.78,55.1,0.33974,0.00043,12.88108]
[1776518314820,24.14,76135.28,55.1,0.33609,0.00043,12.82596]
[1776518321697,24.14,76133.66,55.1,0.33542,0.00043,12.81568]
[1776518321798,24.14,76133.7,55.1,0.33546,0.00043,12.81623]
[1776518322043,24.14,76133.7,55.1,0.33546,0.00043,12.81623]
[1776518322045,24.14,76133.7,55.1,0.33546,0.00043,12.81623]
[1776518323016,24.14,76133.73,55.1,0.33547,0.00043,12.81643]
[1776518323118,24.14,76135.3,55.1,0.33615,0.00043,12.82678]
[1776518328168,24.15,76135.71,55.1,0.33635,0.00043,12.82987]
[1776518334771,24.15,76136.05,55.1,0.33652,0.00043,12.83248]
[1776518337331,24.15,76138.2,55.1,0.33746,0.00043,12.84674]
[1776518337399,24.16,76138.2,55.1,0.33747,0.00043,12.8468]
[1776518344156,24.16,76138.69,55.1,0.33773,0.00043,12.8508]
[1776518346594,24.16,76138.69,55.1,0.33773,0.00043,12.8508]
[1776518347565,24.17,76138.76,55.1,0.33779,0.00043,12.8516]
[1776518347719,24.17,76144.09,55.1,0.34009,0.00043,12.88612]
[1776518348364,24.17,76148.93,55.1,0.34218,0.00043,12.91701]
[1776518351707,24.17,76150.82,55.1,0.34302,0.00043,12.9293]
[1776518355234,24.17,76142.42,55.1,0.33941,0.00043,12.87597]
[1776518358663,24.18,76137.78,55.1,0.33744,0.00043,12.84639]
[1776518360394,24.18,76137.2,55.1,0.33719,0.00043,12.84261]
[1776518361134,24.18,76139.01,55.1,0.33798,0.00043,12.85451]
[1776518361277,24.18,76148.93,55.1,0.34226,0.00043,12.91826]
[1776518366750,24.19,76149.86,55.1,0.34269,0.00043,12.92455]
[1776518368713,24.19,76144.95,55.1,0.34059,0.00043,12.89354]
[1776518375902,24.2,76144.79,55.1,0.34051,0.00043,12.88658]
[1776518376673,24.2,76144.22,55.1,0.34028,0.00043,12.8832]
[1776518376770,24.2,76144.18,55.1,0.34028,0.00043,12.88321]
[1776518384344,24.21,76144.43,55.1,0.3404,0.00043,12.885]
[1776518384920,24.21,76144.43,55.1,0.3404,0.00043,12.885]
[1776518385452,24.21,76149.81,55.1,0.34276,0.00043,12.91976]
[1776518391748,24.22,76149.41,55.1,0.34263,0.00043,12.91773]
[1776518396749,24.22,76151.01,55.1,0.34337,0.00043,12.92852]
[1776518400547,24.23,76155.11,55.1,0.34518,0.00043,12.95474]
[1776518400648,24.23,76161.95,55.1,0.34815,0.00043,12.99708]
[1776518405699,24.24,76163.08,55.1,0.34866,0.00043,13.00427]
[1776518408247,24.24,76163.12,55.1,0.34868,0.00043,13.00462]
[1776518408612,24.24,76169.49,55.1,0.35145,0.00044,13.04321]
[1776518413648,24.24,76169.5,55.1,0.35149,0.00044,13.04373]
[1776518416669,24.25,76165.12,55.1,0.3496,0.00043,13.01751]
[1776518421704,24.25,76165.12,55.1,0.34964,0.00043,13.01798]
[1776518426739,24.26,76164.16,55.1,0.34926,0.00043,13.01263]
[1776518434794,24.27,76167.51,55.1,0.35071,0.00043,13.02702]
[1776518438822,24.27,76171.96,55.1,0.35267,0.00044,13.05402]
[1776518440283,24.27,76171.99,55.1,0.35268,0.00044,13.05426]
[1776518440621,24.27,76171.99,55.1,0.35268,0.00044,13.05426]
[1776518440837,24.27,76172.07,55.1,0.35272,0.00044,13.05481]
[1776518447921,24.28,76173.35,55.1,0.35331,0.00044,13.06283]
[1776518453928,24.29,76175.17,55.1,0.35417,0.00044,13.07442]
[1776518458965,24.29,76175.06,55.1,0.35416,0.00044,13.07423]
[1776518461267,24.3,76175.09,55.1,0.35419,0.00044,13.07464]
[1776518461281,24.3,76175.09,55.1,0.35419,0.00044,13.07464]
[1776518461388,24.3,76175.09,55.1,0.35419,0.00044,13.07464]
[1776518461678,24.3,76175.09,55.1,0.35419,0.00044,13.07464]
[1776518461830,24.3,76175.09,55.1,0.35419,0.00044,13.07464]
[1776518461849,24.3,76175.09,55.1,0.35419,0.00044,13.07464]
[1776518461997,24.3,76175.09,55.1,0.35419,0.00044,13.07464]
[1776518462056,24.3,76180.55,55.1,0.35657,0.00044,13.10664]
[1776518462994,24.3,76193.41,55.1,0.3622,0.00044,13.18012]
[1776518463847,24.3,76193.41,55.1,0.3622,0.00044,13.18012]
[1776518464198,24.3,76195.05,55.1,0.36291,0.00044,13.18926]
[1776518465164,24.3,76198.18,55.1,0.36429,0.00044,13.20662]
[1776518465194,24.3,76198.18,55.1,0.36429,0.00044,13.20662]
[1776518465595,24.3,76198.18,55.1,0.36429,0.00044,13.20662]
[1776518466014,24.3,76205.3,55.1,0.36742,0.00044,13.24564]
[1776518466807,24.3,76205.3,55.1,0.36742,0.00044,13.24564]
[1776518468289,24.3,76209.35,55.1,0.3692,0.00044,13.26742]
[1776518469494,24.29,76209.04,55.1,0.36906,0.00044,13.26572]
[1776518470043,24.29,76209.37,55.1,0.36921,0.00044,13.26751]
[1776518477094,24.3,76209.26,55.1,0.36917,0.00044,13.26701]
[1776518481905,24.3,76209.44,55.1,0.36925,0.00044,13.268]
[1776518483921,24.3,76209.26,55.1,0.36917,0.00044,13.26706]
[1776518484023,24.3,76209.26,55.1,0.36918,0.00044,13.26708]
[1776518490218,24.3,76209.23,55.1,0.36917,0.00044,13.26698]
[1776518492406,24.3,76213.55,55.1,0.37102,0.00044,13.28341]
[1776518493670,24.3,76217.78,55.1,0.37289,0.00044,13.30565]
[1776518500026,24.3,76219.06,55.1,0.37345,0.00044,13.31223]
[1776518505034,24.29,76222.14,55.1,0.37481,0.00044,13.32805]
[1776518506907,24.29,76228.7,55.1,0.37771,0.00044,13.3614]
[1776518509091,24.29,76232.26,55.1,0.3793,0.00045,13.37927]
[1776518509227,24.29,76232.65,55.1,0.37947,0.00045,13.38116]
[1776518509565,24.29,76232.65,55.1,0.37947,0.00045,13.38116]
[1776518510091,24.29,76236.28,55.1,0.38108,0.00045,13.39911]
[1776518510706,24.29,76236.28,55.1,0.38108,0.00045,13.39911]
[1776518510813,24.29,76242.94,55.1,0.38405,0.00045,13.43148]
[1776518516371,24.29,76244.53,55.1,0.38475,0.00045,13.43894]
[1776518518962,24.29,76245.41,55.1,0.38514,0.00045,13.44311]
[1776518519059,24.28,76245.41,55.1,0.38513,0.00045,13.44303]
[1776518526028,24.28,76244.28,55.1,0.38461,0.00045,13.43753]
[1776518527111,24.28,76244.28,55.1,0.3846,0.00045,13.4374]
[1776518527241,24.28,76244.28,55.1,0.3846,0.00045,13.4374]
[1776518527246,24.28,76244.28,55.1,0.3846,0.00045,13.4374]
[1776518527446,24.28,76244.28,55.1,0.3846,0.00045,13.4374]
[1776518527503,24.28,76244.28,55.1,0.3846,0.00045,13.4374]
[1776518527937,24.28,76237.8,55.1,0.38169,0.00045,13.40588]
[1776518528257,24.28,76237.8,55.1,0.38169,0.00045,13.40588]
[1776518528409,24.28,76237.8,55.1,0.38169,0.00045,13.40588]
[1776518529142,24.28,76220.93,55.1,0.37418,0.00044,13.32076]
[1776518530050,24.28,76213.06,55.1,0.37069,0.00044,13.27946]
[1776518535263,24.28,76213.36,55.1,0.37081,0.00044,13.28098]
[1776518538306,24.27,76218.72,55.1,0.37318,0.00044,13.30911]
[1776518541979,24.27,76219.48,55.1,0.37351,0.00044,13.31299]
[1776518542039,24.27,76221.18,55.1,0.37426,0.00044,13.32176]
[1776518542565,24.27,76221.18,55.1,0.37426,0.00044,13.32176]
[1776518545524,24.27,76226.09,55.1,0.37644,0.00044,13.34697]
[1776518546754,24.27,76225.5,55.1,0.37618,0.00044,13.34391]
[1776518551890,24.27,76222.28,55.1,0.37474,0.00044,13.32731]
[1776518551992,24.27,76218.95,55.1,0.3732,0.00044,13.3034]
[1776518557016,24.27,76213.13,55.1,0.37062,0.00044,13.27273]
[1776518557559,24.27,76213.13,55.1,0.37062,0.00044,13.27273]
[1776518557601,24.27,76213.13,55.1,0.37062,0.00044,13.27273]
[1776518558166,24.27,76212.01,55.1,0.37012,0.00044,13.26675]
[1776518563701,24.27,76208.73,55.1,0.36866,0.00044,13.2491]
[1776518566560,24.27,76208.73,55.1,0.36866,0.00044,13.2491]
[1776518566722,24.27,76209.93,55.1,0.36919,0.00044,13.25551]
[1776518572765,24.27,76211.14,55.1,0.36974,0.00044,13.26212]
[1776518573507,24.27,76211.14,55.1,0.36974,0.00044,13.26212]
[1776518573575,24.27,76211.14,55.1,0.36974,0.00044,13.26212]
[1776518574230,24.27,76211.07,55.1,0.36971,0.00044,13.26176]
[1776518575022,24.27,76213.59,55.1,0.37083,0.00044,13.27521]
[1776518578668,24.27,76213.62,55.1,0.37084,0.00044,13.27537]
[1776518583842,24.27,76214.59,55.1,0.37127,0.00044,13.28049]
[1776518585812,24.27,76214.03,55.1,0.37102,0.00044,13.27752]
[1776518585902,24.27,76214.03,55.1,0.37102,0.00044,13.27752]
[1776518585968,24.27,76212.01,55.1,0.37012,0.00044,13.26677]
[1776518586566,24.27,76212.01,55.1,0.37012,0.00044,13.26677]
[1776518586912,24.27,76212.01,55.1,0.37012,0.00044,13.26677]
[1776518586916,24.27,76212.01,55.1,0.37012,0.00044,13.26677]
[1776518587134,24.27,76200.89,55.1,0.3652,0.00044,13.2064]
[1776518592910,24.26,76203.01,55.1,0.36612,0.00044,13.21785]
[1776518596713,24.26,76200.69,55.1,0.36509,0.00044,13.20498]
[1776518597202,24.26,76200.69,55.1,0.36509,0.00044,13.20498]
[1776518598952,24.26,76200.28,55.1,0.3649,0.00044,13.20266]
[1776518600966,24.26,76205.5,55.1,0.3672,0.00044,13.23125]
[1776518606000,24.26,76208.82,55.1,0.36865,0.00044,13.24902]
[1776518606762,24.26,76208.82,55.1,0.36865,0.00044,13.24902]
[1776518611795,24.25,76208.86,55.1,0.3686,0.00044,13.2424]
[1776518618085,24.25,76210.44,55.1,0.36927,0.00044,13.2506]
[1776518623120,24.25,76210.15,55.1,0.36912,0.00044,13.24881]
[1776518631176,24.24,76209.58,55.1,0.36884,0.00044,13.24541]
[1776518637218,24.24,76209.01,55.1,0.36857,0.00044,13.24209]
[1776518642253,24.23,76209.27,55.1,0.36867,0.00044,13.24329]
[1776518648216,24.23,76209.39,55.1,0.3687,0.00044,13.24378]
[1776518653295,24.23,76207.86,55.1,0.36801,0.00044,13.23527]
[1776518654068,24.23,76207.86,55.1,0.36801,0.00044,13.23527]
[1776518654155,24.23,76207.86,55.1,0.36801,0.00044,13.23527]
[1776518654226,24.23,76207.86,55.1,0.36801,0.00044,13.23527]
[1776518654227,24.23,76206.43,55.1,0.36737,0.00044,13.22744]
[1776518654398,24.23,76206.43,55.1,0.36737,0.00044,13.22744]
[1776518654565,24.23,76206.43,55.1,0.36737,0.00044,13.22744]
[1776518655209,24.23,76193.38,55.1,0.3616,0.00044,13.15498]
[1776518655350,24.23,76193.38,55.1,0.3616,0.00044,13.15498]
[1776518655943,24.23,76193.38,55.1,0.3616,0.00044,13.15498]
[1776518656042,24.23,76181.4,55.1,0.35633,0.00044,13.08611]
[1776518658904,24.22,76177.1,55.1,0.35444,0.00044,13.06078]
[1776518664230,24.22,76176.08,55.1,0.35399,0.00044,13.0547]
[1776518664445,24.22,76174.74,55.1,0.3534,0.00044,13.04674]
[1776518665278,24.22,76174.74,55.1,0.3534,0.00044,13.04674]
[1776518666154,24.22,76176.31,55.1,0.35409,0.00044,13.05606]
[1776518671455,24.22,76176.41,55.1,0.35408,0.00044,13.05006]
[1776518677136,24.23,76176.27,55.1,0.35402,0.00044,13.04931]
[1776518682270,24.23,76175.79,55.1,0.35382,0.00044,13.04656]
[1776518687328,24.23,76175.65,55.1,0.35377,0.00044,13.04583]
[1776518690565,24.23,76175.87,55.1,0.35387,0.00044,13.04718]
[1776518691565,24.23,76177.38,55.1,0.35453,0.00044,13.05612]
[1776518698652,24.23,76175.74,55.1,0.35382,0.00044,13.04653]
[1776518703945,24.23,76175.83,55.1,0.35386,0.00044,13.04714]
[1776518709728,24.23,76173.49,55.1,0.35285,0.00044,13.03336]
[1776518715769,24.23,76173.77,55.1,0.35298,0.00044,13.03513]
[1776518719799,24.24,76176.34,55.1,0.35411,0.00044,13.05046]
[1776518722400,24.24,76176.21,55.1,0.35405,0.00044,13.04971]
[1776518723827,24.24,76176.18,55.1,0.35404,0.00044,13.04953]
[1776518729752,24.24,76176.17,55.1,0.35404,0.00044,13.04946]
[1776518733897,24.23,76180.76,55.1,0.35598,0.00044,13.06971]
[1776518735899,24.23,76180.72,55.1,0.35596,0.00044,13.06945]
[1776518736183,24.23,76180.72,55.1,0.35596,0.00044,13.06945]
[1776518736187,24.23,76180.72,55.1,0.35596,0.00044,13.06945]
[1776518736345,24.23,76180.73,55.1,0.35596,0.00044,13.06946]
[1776518736968,24.23,76190.26,55.1,0.36015,0.00044,13.12452]
[1776518743132,24.23,76192.91,55.1,0.3613,0.00044,13.13946]
[1776518743348,24.23,76192.91,55.1,0.3613,0.00044,13.13946]
[1776518748366,24.23,76191.14,55.1,0.36052,0.00044,13.12942]
[1776518751016,24.23,76186.21,55.1,0.35836,0.00044,13.10125]
[1776518757058,24.24,76184.7,55.1,0.35771,0.00044,13.09274]
[1776518758143,24.24,76184.7,55.1,0.35771,0.00044,13.09274]
[1776518758146,24.24,76184.7,55.1,0.35771,0.00044,13.09274]
[1776518758244,24.24,76185.65,55.1,0.35813,0.00044,13.09827]
[1776518765218,24.24,76185.65,55.1,0.35813,0.00044,13.09827]
[1776518766121,24.24,76178.96,55.1,0.35521,0.00044,13.05943]
[1776518771162,24.24,76180.3,55.1,0.35581,0.00044,13.06743]
[1776518777977,24.24,76179.8,55.1,0.3556,0.00044,13.0647]
[1776518783795,24.25,76180.04,55.1,0.35574,0.00044,13.06646]
[1776518789289,24.25,76180.92,55.1,0.35613,0.00044,13.07176]
[1776518794324,24.25,76183.31,55.1,0.35714,0.00044,13.07922]
[1776518799359,24.25,76184.68,55.1,0.35775,0.00044,13.08734]
[1776518801625,24.26,76184.54,55.1,0.3577,0.00044,13.0866]
[1776518803558,24.26,76183.97,55.1,0.35745,0.00044,13.08338]
[1776518804394,24.26,76182.41,55.1,0.35677,0.00044,13.07435]
[1776518809429,24.26,76181.52,55.1,0.35639,0.00044,13.06932]
[1776518811807,24.26,76180.58,55.1,0.35598,0.00044,13.06383]
[1776518812897,24.26,76180.39,55.1,0.3559,0.00044,13.06273]
[1776518818441,24.26,76180.12,55.1,0.35578,0.00044,13.06118]
[1776518819800,24.26,76180.12,55.1,0.35578,0.00044,13.0612]
[1776518819819,24.26,76180.12,55.1,0.35578,0.00044,13.0612]
[1776518820278,24.26,76179.0,55.1,0.35529,0.00044,13.05462]
[1776518821127,24.26,76173.79,55.1,0.35301,0.00044,13.02383]
[1776518822521,24.26,76169.95,55.1,0.35133,0.00044,13.00088]
[1776518827556,24.26,76168.02,55.1,0.3505,0.00044,12.98931]
[1776518831323,24.26,76169.3,55.1,0.35106,0.00044,12.99705]
[1776518832448,24.26,76169.74,55.1,0.35125,0.00044,12.9997]
[1776518832591,24.26,76169.74,55.1,0.35125,0.00044,12.99971]
[1776518839639,24.26,76170.06,55.1,0.3514,0.00044,13.00178]
[1776518850214,24.26,76169.9,55.1,0.35133,0.00044,13.00084]
[1776518862802,24.27,76169.86,55.1,0.35128,0.00044,12.99425]
[1776518868845,24.27,76171.81,55.1,0.35213,0.00044,13.00599]
[1776518873880,24.27,76171.55,55.1,0.35202,0.00044,13.00446]
[1776518878915,24.27,76171.82,55.1,0.35214,0.00044,13.00609]
[1776518883950,24.27,76169.99,55.1,0.35134,0.00044,12.99517]
[1776518887779,24.27,76169.99,55.1,0.35134,0.00044,12.99517]
[1776518888177,24.27,76169.99,55.1,0.35134,0.00044,12.99517]
[1776518888416,24.27,76169.99,55.1,0.35134,0.00044,12.99517]
[1776518888485,24.27,76169.99,55.1,0.35134,0.00044,12.99517]
[1776518888521,24.27,76164.51,55.1,0.34896,0.00044,12.96204]
[1776518888566,24.27,76164.51,55.1,0.34896,0.00044,12.96204]
[1776518888581,24.27,76164.51,55.1,0.34896,0.00044,12.96204]
[1776518888730,24.27,76164.51,55.1,0.34896,0.00044,12.96204]
[1776518889507,24.27,76149.59,55.1,0.34248,0.00043,12.8694]
[1776518890516,24.27,76139.53,55.1,0.33813,0.00043,12.8051]
[1776518892234,24.27,76131.3,55.1,0.3346,0.00043,12.75144]
[1776518893210,24.27,76131.3,55.1,0.3346,0.00043,12.75144]
[1776518893993,24.27,76127.5,55.1,0.33297,0.00043,12.72637]
[1776518894438,24.27,76123.65,55.1,0.33133,0.00043,12.70078]
[1776518894741,24.27,76123.65,55.1,0.33133,0.00043,12.70078]
[1776518896009,24.27,76122.25,55.1,0.33074,0.00043,12.69148]
[1776518898345,24.27,76114.26,55.1,0.32736,0.00042,12.63774]
[1776518900565,24.27,76113.02,55.1,0.32685,0.00042,12.62954]
[1776518901528,24.27,76108.68,55.1,0.32501,0.00042,12.59983]
[1776518902620,24.28,76107.1,55.1,0.32435,0.00042,12.58902]
[1776518903098,24.28,76106.57,55.1,0.32412,0.00042,12.58535]
[1776518904215,24.28,76106.57,55.1,0.32412,0.00042,12.58535]
[1776518905249,24.28,76098.92,55.1,0.3209,0.00042,12.53208]
[1776518905813,24.28,76098.92,55.1,0.3209,0.00042,12.53208]
[1776518906376,24.28,76107.75,55.1,0.32464,0.00042,12.59372]
[1776518912162,24.28,76105.56,55.1,0.32365,0.00042,12.57195]
[1776518917188,24.28,76106.1,55.1,0.32389,0.00042,12.57587]
[1776518919285,24.28,76100.2,55.1,0.32141,0.00042,12.53491]
[1776518924369,24.29,76100.31,55.1,0.32148,0.00042,12.53609]
[1776518926260,24.29,76104.24,55.1,0.32315,0.00042,12.56367]
[1776518930564,24.3,76107.9,55.1,0.32478,0.00042,12.59031]
[1776518931294,24.3,76111.38,55.1,0.32628,0.00042,12.61464]
[1776518932226,24.3,76111.38,55.1,0.32628,0.00042,12.61464]
[1776518932302,24.3,76111.45,55.1,0.32631,0.00042,12.61519]
[1776518933044,24.3,76111.45,55.1,0.32631,0.00042,12.61519]
[1776518933563,24.3,76111.45,55.1,0.32631,0.00042,12.61519]
[1776518933567,24.3,76111.75,55.1,0.32644,0.00042,12.61726]
[1776518936753,24.31,76112.18,55.1,0.32664,0.00042,12.62044]
[1776518937573,24.31,76112.22,55.1,0.32666,0.00042,12.62085]
[1776518937691,24.31,76112.22,55.1,0.32666,0.00042,12.62085]
[1776518938344,24.31,76117.75,55.1,0.32902,0.00043,12.65855]
[1776518943378,24.31,76116.62,55.1,0.32857,0.00042,12.65143]
[1776518948414,24.32,76116.75,55.1,0.32867,0.00042,12.65288]
[1776518954477,24.32,76118.18,55.1,0.3293,0.00043,12.66287]
[1776518959286,24.33,76120.99,55.1,0.33054,0.00043,12.68248]
[1776518960512,24.33,76126.76,55.1,0.33301,0.00043,12.72107]
[1776518965546,24.33,76129.7,55.1,0.33429,0.00043,12.74076]
[1776518970582,24.34,76129.5,55.1,0.33422,0.00043,12.73975]
[1776518975617,24.34,76129.46,55.1,0.33415,0.00043,12.733]
[1776518984679,24.35,76129.35,55.1,0.33415,0.00043,12.73291]
[1776518989977,24.35,76129.46,55.1,0.33422,0.00043,12.73393]
[1776518995086,24.36,76128.48,55.1,0.33383,0.00043,12.72796]
[1776518995268,24.36,76128.48,55.1,0.33383,0.00043,12.72796]
[1776518995757,24.36,76122.94,55.1,0.33147,0.00043,12.69138]
[1776518996763,24.36,76122.94,55.1,0.33147,0.00043,12.69138]
[1776518997200,24.36,76117.6,55.1,0.32921,0.00042,12.65573]
[1776519001552,24.36,76123.72,55.1,0.33183,0.00043,12.69702]
[1776519006835,24.36,76121.38,55.1,0.33085,0.00043,12.68167]
[1776519008139,24.36,76121.38,55.1,0.33085,0.00043,12.68167]
[1776519008221,24.36,76121.38,55.1,0.33085,0.00043,12.68167]
[1776519008309,24.36,76121.38,55.1,0.33085,0.00043,12.68167]
[1776519008446,24.36,76121.38,55.1,0.33085,0.00043,12.68167]
[1776519008553,24.36,76121.38,55.1,0.33085,0.00043,12.68167]
[1776519008556,24.36,76121.38,55.1,0.33086,0.00043,12.68172]
[1776519008753,24.36,76121.38,57.1,0.33086,0.00043,12.68172]
[1776519008986,24.36,76121.38,57.1,0.33086,0.00043,12.68172]
[1776519009029,24.36,76121.38,57.1,0.33086,0.00043,12.68172]
[1776519009079,24.36,76121.38,57.1,0.33086,0.00043,12.68172]
[1776519009084,24.36,76121.38,57.1,0.33086,0.00043,12.68172]
[1776519009142,24.36,76121.38,57.1,0.33086,0.00043,12.68172]
[1776519009393,24.36,76121.38,57.1,0.33086,0.00043,12.68172]
[1776519009629,24.36,76121.38,57.1,0.33086,0.00043,12.68172]
[1776519009651,24.36,76121.38,57.1,0.33086,0.00043,12.68172]
[1776519009554,24.36,76084.11,57.1,0.31516,0.00042,12.42348]
[1776519010421,24.36,76084.11,57.1,0.31516,0.00042,12.42348]
[1776519010553,24.37,76056.09,57.1,0.30357,0.00041,12.21732]
[1776519013122,24.37,76062.35,57.1,0.30615,0.00041,12.26425]
[1776519014958,24.37,76061.84,57.1,0.30594,0.00041,12.2604]
[1776519016256,24.36,76062.32,57.1,0.30613,0.00041,12.26391]
[1776519016569,24.36,76062.23,57.1,0.30609,0.00041,12.2632]
[1776519018917,24.36,76062.46,57.1,0.30618,0.00041,12.2649]
[1776519023955,24.36,76062.42,57.1,0.30617,0.00041,12.26457]
[1776519028484,24.36,76062.39,57.1,0.30615,0.00041,12.26425]
[1776519028574,24.36,76062.16,57.1,0.30605,0.00041,12.26251]
[1776519029654,24.36,76062.16,57.1,0.30605,0.00041,12.26251]
[1776519030140,24.36,76060.41,57.1,0.30533,0.00041,12.24939]
[1776519030241,24.36,76058.37,57.1,0.30449,0.00041,12.2341]
[1776519034564,24.36,76059.17,57.1,0.30473,0.00041,12.23305]
[1776519034686,24.36,76059.17,57.1,0.30473,0.00041,12.23305]
[1776519034780,24.36,76059.17,57.1,0.30473,0.00041,12.23305]
[1776519034599,24.36,76057.59,57.1,0.30408,0.00041,12.22117]
[1776519034854,24.36,76057.59,57.1,0.30408,0.00041,12.22117]
[1776519035266,24.36,76057.59,57.1,0.30408,0.00041,12.22117]
[1776519035485,24.36,76047.44,57.1,0.29992,0.00041,12.14419]
[1776519036527,24.36,76037.88,57.1,0.29603,0.00041,12.07052]
[1776519037602,24.36,76037.88,57.1,0.29603,0.00041,12.07052]
[1776519037644,24.36,76037.88,57.1,0.29603,0.00041,12.07052]
[1776519037657,24.36,76037.88,57.1,0.29603,0.00041,12.07052]
[1776519037685,24.36,76040.05,57.1,0.29691,0.00041,12.08729]
[1776519038137,24.36,76045.92,57.1,0.2993,0.00041,12.13249]
[1776519038883,24.36,76045.92,57.1,0.2993,0.00041,12.13249]
[1776519041679,24.36,76047.32,57.1,0.29985,0.00041,12.14284]
[1776519042663,24.36,76047.34,57.1,0.29985,0.00041,12.14282]
[1776519046418,24.36,76053.02,57.1,0.30216,0.00041,12.18588]
[1776519048217,24.36,76053.65,57.1,0.30242,0.00041,12.19056]
[1776519048557,24.36,76053.65,57.1,0.30242,0.00041,12.19056]
[1776519048658,24.35,76055.98,57.1,0.30337,0.00041,12.20809]
[1776519054188,24.35,76056.23,57.1,0.30347,0.00041,12.20987]
[1776519057838,24.35,76056.27,57.1,0.30348,0.00041,12.21011]
[1776519058059,24.35,76056.27,57.1,0.30348,0.00041,12.21011]
[1776519058413,24.35,76056.36,57.1,0.30351,0.00041,12.21077]
[1776519063418,24.35,76055.99,57.1,0.30337,0.00041,12.20803]
[1776519065265,24.35,76051.51,57.1,0.30153,0.00041,12.17412]
[1776519067601,24.35,76056.45,57.1,0.30356,0.00041,12.2116]
[1776519073389,24.36,76058.95,57.1,0.30459,0.00041,12.23047]
[1776519079365,24.36,76054.62,57.1,0.30282,0.00041,12.19794]
[1776519080192,24.36,76054.62,57.1,0.30282,0.00041,12.19794]
[1776519080199,24.36,76054.62,57.1,0.30282,0.00041,12.19794]
[1776519080200,24.36,76054.62,57.1,0.30282,0.00041,12.19794]
[1776519080373,24.36,76053.32,57.1,0.30228,0.00041,12.18811]
[1776519085407,24.36,76052.27,57.1,0.30185,0.00041,12.18011]
[1776519088239,24.36,76052.34,57.1,0.30188,0.00041,12.18063]
[1776519092018,24.36,76051.15,57.1,0.30131,0.00041,12.16454]
[1776519092058,24.36,76051.15,57.1,0.30131,0.00041,12.16454]
[1776519092729,24.36,76044.91,57.1,0.29876,0.00041,12.11684]
[1776519093564,24.36,76044.91,57.1,0.29876,0.00041,12.11684]
[1776519093664,24.36,76044.91,57.1,0.29876,0.00041,12.11684]
[1776519093718,24.36,76037.8,57.1,0.29586,0.00041,12.06196]
[1776519098666,24.35,76029.86,57.1,0.29264,0.0004,11.99978]
[1776519099506,24.35,76022.54,57.1,0.28969,0.0004,11.94195]
[1776519099905,24.35,76022.54,57.1,0.28969,0.0004,11.94195]
[1776519100514,24.35,76022.9,57.1,0.28983,0.0004,11.94477]
[1776519101846,24.35,76025.98,57.1,0.29107,0.0004,11.96913]
[1776519102528,24.35,76035.32,57.1,0.29485,0.00041,12.04245]
[1776519107563,24.35,76036.76,57.1,0.29541,0.00041,12.05332]
[1776519112071,24.35,76037.05,57.1,0.29551,0.00041,12.05527]
[1776519112755,24.35,76037.05,57.1,0.29551,0.00041,12.05527]
[1776519112758,24.35,76037.04,57.1,0.2955,0.00041,12.05512]
[1776519116723,24.35,76041.04,57.1,0.29713,0.00041,12.08619]
[1776519116780,24.35,76041.04,57.1,0.29713,0.00041,12.08619]
[1776519116822,24.35,76045.48,57.1,0.29894,0.00041,12.12039]
[1776519118764,24.35,76045.91,57.1,0.29912,0.00041,12.12373]
[1776519119006,24.35,76046.42,57.1,0.29933,0.00041,12.12768]
[1776519119762,24.35,76046.42,57.1,0.29933,0.00041,12.12768]
[1776519119822,24.35,76046.02,57.1,0.29917,0.00041,12.12472]
[1776519122072,24.35,76047.36,57.1,0.29973,0.00041,12.13521]
[1776519122296,24.35,76047.36,57.1,0.29973,0.00041,12.13521]
[1776519122567,24.35,76047.36,57.1,0.29973,0.00041,12.13521]
[1776519122747,24.35,76050.36,57.1,0.30097,0.00041,12.15823]
[1776519123119,24.35,76050.36,57.1,0.30097,0.00041,12.15823]
[1776519123132,24.35,76050.36,57.1,0.30097,0.00041,12.15823]
[1776519123812,24.35,76057.03,57.1,0.30371,0.00041,12.20894]
[1776519125072,24.36,76057.11,57.1,0.30375,0.00041,12.20967]
[1776519125689,24.36,76061.52,57.1,0.30558,0.00041,12.24293]
[1776519130724,24.36,76065.24,57.1,0.30714,0.00041,12.27122]
[1776519132090,24.36,76066.24,57.1,0.30756,0.00041,12.27874]
[1776519133444,24.36,76066.24,57.1,0.30756,0.00041,12.27874]
[1776519133486,24.36,76066.24,57.1,0.30756,0.00041,12.27874]
[1776519133570,24.36,76066.24,57.1,0.30756,0.00041,12.27874]
[1776519133574,24.36,76066.24,57.1,0.30756,0.00041,12.27874]
[1776519133841,24.36,76070.32,57.1,0.30926,0.00041,12.30913]
[1776519134248,24.36,76070.32,57.1,0.30926,0.00041,12.30913]
[1776519134754,24.36,76077.16,57.1,0.31211,0.00042,12.35927]
[1776519138782,24.36,76081.45,57.1,0.31389,0.00042,12.3904]
[1776519143817,24.37,76080.73,57.1,0.3136,0.00042,12.38538]
[1776519148854,24.37,76084.15,57.1,0.31504,0.00042,12.41021]
[1776519153933,24.37,76084.32,57.1,0.31511,0.00042,12.41148]
[1776519154895,24.37,76090.84,57.1,0.31777,0.00042,12.45122]
[1776519159936,24.37,76091.78,57.1,0.31816,0.00042,12.45784]
[1776519167271,24.37,76090.37,57.1,0.31757,0.00042,12.44779]
[1776519173021,24.37,76089.01,57.1,0.31701,0.00042,12.43834]
[1776519178057,24.37,76091.58,57.1,0.3181,0.00042,12.45684]
[1776519183091,24.37,76094.82,57.1,0.31947,0.00042,12.47988]
[1776519188126,24.37,76095.55,57.1,0.31978,0.00042,12.48507]
[1776519191258,24.37,76094.86,57.1,0.31949,0.00042,12.48019]
[1776519191281,24.37,76097.94,57.1,0.32078,0.00042,12.50181]
[1776519196229,24.37,76097.26,57.1,0.32051,0.00042,12.49723]
[1776519196565,24.37,76097.26,57.1,0.32051,0.00042,12.49723]
[1776519196666,24.38,76094.27,57.1,0.31926,0.00042,12.47637]
[1776519201509,24.38,76088.75,57.1,0.31696,0.00042,12.43749]
[1776519203232,24.38,76084.75,57.1,0.3153,0.00042,12.40898]
[1776519208269,24.38,76084.14,57.1,0.31507,0.00042,12.40502]
[1776519213304,24.39,76085.88,57.1,0.31574,0.00042,12.41096]
[1776519219346,24.39,76084.91,57.1,0.31536,0.00042,12.4045]
[1776519224381,24.39,76083.57,57.1,0.31483,0.00042,12.39531]
[1776519229436,24.4,76083.97,57.1,0.31501,0.00042,12.39854]
[1776519235458,24.4,76083.2,57.1,0.31473,0.00042,12.39363]
[1776519240778,24.4,76082.96,57.1,0.31465,0.00042,12.39227]
[1776519242187,24.41,76080.42,57.1,0.31361,0.00042,12.37426]
[1776519242507,24.41,76077.0,57.1,0.31219,0.00042,12.34957]
[1776519243975,24.41,76075.08,57.1,0.3114,0.00042,12.3357]
[1776519244565,24.41,76075.08,57.1,0.3114,0.00042,12.3357]
[1776519244666,24.41,76074.87,57.1,0.31132,0.00041,12.33428]
[1776519250566,24.41,76069.09,57.1,0.30894,0.00041,12.29218]
[1776519253937,24.41,76062.84,57.1,0.30637,0.00041,12.24617]
[1776519259629,24.42,76058.04,57.1,0.30444,0.00041,12.21106]
[1776519261741,24.42,76055.56,57.1,0.30343,0.00041,12.19258]
[1776519261763,24.42,76055.56,57.1,0.30343,0.00041,12.19258]
[1776519261905,24.42,76052.42,57.1,0.30215,0.00041,12.16904]
[1776519262097,24.42,76052.42,57.1,0.30215,0.00041,12.16904]
[1776519262296,24.42,76052.42,57.1,0.30215,0.00041,12.16904]
[1776519262565,24.42,76052.42,57.1,0.30215,0.00041,12.16904]
[1776519262651,24.42,76050.42,57.1,0.30133,0.00041,12.15383]
[1776519262992,24.42,76050.42,57.1,0.30133,0.00041,12.15383]
[1776519263600,24.42,76050.42,57.1,0.30133,0.00041,12.15383]
[1776519263709,24.42,76050.42,57.1,0.30133,0.00041,12.15383]
[1776519263862,24.42,76050.42,57.1,0.30133,0.00041,12.15383]
[1776519263963,24.42,76056.1,57.1,0.30366,0.00041,12.19676]
[1776519264069,24.42,76056.1,57.1,0.30366,0.00041,12.19676]
[1776519264664,24.42,76060.31,57.1,0.30539,0.00041,12.2284]
[1776519268232,24.42,76057.45,57.1,0.30423,0.00041,12.20719]
[1776519268695,24.42,76055.15,57.1,0.30329,0.00041,12.18998]
[1776519271566,24.42,76051.49,57.1,0.3018,0.00041,12.16252]
[1776519271716,24.42,76045.69,57.1,0.29935,0.00041,12.11147]
[1776519273730,24.43,76038.49,57.1,0.29643,0.00041,12.05627]
[1776519274126,24.43,76038.49,57.1,0.29643,0.00041,12.05627]
[1776519279775,24.43,76038.21,57.1,0.29633,0.00041,12.05447]
[1776519284812,24.43,76038.55,57.1,0.29649,0.00041,12.05737]
[1776519289846,24.43,76040.26,57.1,0.29719,0.00041,12.07079]
[1776519294933,24.43,76037.73,57.1,0.29617,0.00041,12.05138]
[1776519302850,24.43,76035.07,57.1,0.29511,0.00041,12.03101]
[1776519309986,24.44,76034.1,57.1,0.29473,0.0004,12.02382]
[1776519315837,24.44,76033.63,57.1,0.29455,0.0004,12.02029]
[1776519317037,24.44,76040.94,57.1,0.29752,0.00041,12.077]
[1776519322121,24.44,76044.44,57.1,0.29894,0.00041,12.10372]
[1776519326728,24.44,76044.88,57.1,0.29911,0.00041,12.10687]
[1776519326857,24.44,76044.88,57.1,0.29911,0.00041,12.10687]
[1776519326958,24.44,76044.91,57.1,0.29912,0.00041,12.10705]
[1776519330790,24.44,76045.62,57.1,0.29941,0.00041,12.11256]
[1776519332565,24.44,76048.27,57.1,0.30041,0.00041,12.12579]
[1776519332627,24.44,76046.37,57.1,0.29964,0.00041,12.11137]
[1776519338854,24.44,76042.95,57.1,0.29824,0.00041,12.0852]
[1776519339601,24.44,76038.53,57.1,0.29644,0.00041,12.05101]
[1776519340899,24.44,76034.1,57.1,0.29464,0.0004,12.01671]
[1776519345900,24.44,76031.51,57.1,0.2936,0.0004,11.99669]
[1776519347738,24.44,76026.79,57.1,0.29171,0.0004,11.95986]
[1776519351540,24.44,76022.54,57.1,0.29001,0.0004,11.92668]
[1776519356570,24.45,76019.08,57.1,0.28867,0.0004,11.90011]
[1776519356670,24.45,76018.03,57.1,0.28825,0.0004,11.89194]
[1776519357422,24.45,76018.03,57.1,0.28825,0.0004,11.89194]
[1776519357520,24.45,76012.75,57.1,0.28614,0.0004,11.84978]
[1776519363923,24.45,76014.69,57.1,0.28694,0.0004,11.86574]
[1776519369411,24.45,76016.84,57.1,0.28782,0.0004,11.88332]
[1776519371421,24.45,76012.23,57.1,0.28599,0.0004,11.84664]
[1776519376456,24.46,76008.49,57.1,0.28452,0.0004,11.8171]
[1776519377463,24.46,76013.26,57.1,0.28643,0.0004,11.85552]
[1776519379857,24.46,76022.62,57.1,0.29019,0.0004,11.93014]
[1776519380108,24.46,76022.62,57.1,0.29019,0.0004,11.93014]
[1776519380258,24.46,76022.62,57.1,0.29019,0.0004,11.93014]
[1776519380843,24.46,76025.02,57.1,0.29116,0.0004,11.94912]
[1776519385897,24.46,76023.74,57.1,0.29065,0.0004,11.93922]
[1776519386731,24.46,76023.74,57.1,0.29065,0.0004,11.93922]
[1776519386831,24.46,76023.74,57.1,0.29066,0.0004,11.93925]
[1776519391562,24.46,76029.44,57.1,0.29289,0.0004,11.9774]
[1776519396565,24.47,76030.21,57.1,0.29322,0.0004,11.98377]
[1776519396569,24.47,76030.21,57.1,0.29322,0.0004,11.98377]
[1776519396571,24.47,76030.21,57.1,0.29322,0.0004,11.98377]
[1776519397019,24.47,76018.39,57.1,0.28847,0.0004,11.8908]
[1776519397485,24.47,76018.39,57.1,0.28847,0.0004,11.8908]
[1776519398109,24.45,76004.84,57.1,0.28296,0.0004,11.7802]
[1776519398875,24.45,76004.84,57.1,0.28296,0.0004,11.7802]
[1776519399084,24.45,75997.63,57.1,0.28006,0.0004,11.72064]
[1776519400624,24.45,75985.92,57.1,0.27545,0.00039,11.62425]
[1776519401284,24.45,75985.92,57.1,0.27545,0.00039,11.62425]
[1776519401632,24.45,75985.26,57.1,0.2752,0.00039,11.61887]
[1776519406778,24.45,75987.74,57.1,0.27619,0.00039,11.63975]
[1776519412709,24.46,75985.59,57.1,0.27538,0.00039,11.62258]
[1776519416636,24.46,75982.36,57.1,0.27412,0.00039,11.59603]
[1776519416876,24.46,75982.36,57.1,0.27412,0.00039,11.59603]
[1776519416896,24.46,75978.59,57.1,0.27266,0.00039,11.56466]
[1776519419407,24.46,75976.47,57.1,0.27183,0.00039,11.54697]
[1776519419590,24.46,75976.47,57.1,0.27183,0.00039,11.54697]
[1776519419758,24.46,75975.04,57.1,0.27128,0.00039,11.535]
[1776519422778,24.46,75969.39,57.1,0.26911,0.00039,11.48791]
[1776519425118,24.48,75958.91,57.1,0.26519,0.00038,11.40151]
[1776519425676,24.48,75958.91,57.1,0.26519,0.00038,11.40151]
[1776519426012,24.49,75956.78,57.1,0.26451,0.00038,11.38642]
[1776519426807,24.5,75962.59,57.1,0.26684,0.00039,11.43801]
[1776519427906,24.51,75957.72,57.1,0.26497,0.00038,11.39666]
[1776519433780,24.53,75959.95,57.1,0.26602,0.00038,11.41991]
[1776519434864,24.53,75970.65,57.1,0.27017,0.00039,11.51074]
[1776519436184,24.53,75971.24,57.1,0.2704,0.00039,11.51578]
[1776519438113,24.53,75971.1,57.1,0.27035,0.00039,11.51467]
[1776519438892,24.53,75975.28,57.1,0.27198,0.00039,11.54996]
[1776519443927,24.54,75978.11,57.1,0.27312,0.00039,11.57425]
[1776519446947,24.54,75988.46,57.1,0.27718,0.00039,11.66024]
[1776519447237,24.54,75988.46,57.1,0.27718,0.00039,11.66024]
[1776519448080,24.54,75992.11,57.1,0.27862,0.00039,11.69034]
[1776519448943,24.54,75992.11,57.1,0.27862,0.00039,11.69034]
[1776519449021,24.54,75992.11,57.1,0.27862,0.00039,11.69034]
[1776519449067,24.54,75992.11,57.1,0.27862,0.00039,11.69034]
[1776519449145,24.54,76000.44,57.1,0.28191,0.0004,11.75828]
[1776519449988,24.54,76004.69,57.1,0.28359,0.0004,11.79265]
[1776519450546,24.54,76004.69,57.1,0.28359,0.0004,11.79265]
[1776519450976,24.54,76002.48,57.1,0.28272,0.0004,11.77495]
[1776519455009,24.54,76015.88,57.1,0.28799,0.0004,11.87563]
[1776519456013,24.54,76010.27,57.1,0.28575,0.0004,11.831]
[1776519456732,24.54,76010.27,57.1,0.28575,0.0004,11.831]
[1776519457021,24.54,76003.87,57.1,0.28322,0.0004,11.77972]
[1776519462056,24.55,76002.33,57.1,0.28262,0.0004,11.7675]
[1776519463128,24.55,76002.33,57.1,0.28262,0.0004,11.7675]
[1776519463272,24.55,76003.95,57.1,0.28326,0.0004,11.78062]
[1776519464070,24.55,76012.5,57.1,0.28667,0.0004,11.84927]
[1776519468103,24.55,76017.12,57.1,0.28852,0.0004,11.88621]
[1776519473138,24.55,76016.22,57.1,0.28817,0.0004,11.8793]
[1776519477375,24.55,76016.7,57.1,0.28837,0.0004,11.88329]
[1776519477443,24.55,76016.7,57.1,0.28837,0.0004,11.88329]
[1776519477510,24.55,76016.7,57.1,0.28837,0.0004,11.88329]
[1776519478173,24.55,76016.29,57.1,0.28821,0.0004,11.87999]
[1776519479180,24.55,76010.29,57.1,0.28581,0.0004,11.83221]
[1776519483210,24.55,76005.5,57.1,0.28391,0.0004,11.79388]
[1776519488857,24.55,76005.39,57.1,0.28388,0.0004,11.79316]
[1776519490261,24.55,76010.82,57.1,0.28604,0.0004,11.83676]
[1776519493977,24.55,76011.78,57.1,0.28642,0.0004,11.84442]
[1776519495039,24.55,76016.85,57.1,0.28844,0.0004,11.88464]
[1776519495922,24.55,76016.85,57.1,0.28844,0.0004,11.88464]
[1776519496173,24.55,76021.34,57.1,0.29024,0.0004,11.91999]
[1776519501340,24.55,76021.9,57.1,0.29047,0.0004,11.92452]
[1776519506728,24.55,76022.72,57.1,0.2908,0.0004,11.931]
[1776519506829,24.55,76023.2,57.1,0.29099,0.0004,11.93477]
[1776519512417,24.56,76024.6,57.1,0.29149,0.0004,11.93908]
[1776519519116,24.56,76021.53,57.1,0.29027,0.0004,11.91533]
[1776519521296,24.56,76019.76,57.1,0.28959,0.0004,11.90181]
[1776519521395,24.56,76019.76,57.1,0.28959,0.0004,11.90192]
[1776519524501,24.56,76014.26,57.1,0.2874,0.0004,11.85847]
[1776519526781,24.56,76007.89,57.1,0.28487,0.0004,11.80781]
[1776519532332,24.57,76008.68,57.1,0.28521,0.0004,11.81472]
[1776519537593,24.57,76005.17,57.1,0.28385,0.0004,11.78725]
[1776519542672,24.57,76006.77,57.1,0.28451,0.0004,11.80062]
[1776519543228,24.57,76006.77,57.1,0.28451,0.0004,11.80062]
[1776519543229,24.58,76014.87,57.1,0.28775,0.0004,11.86536]
[1776519546656,24.58,76009.72,57.1,0.2857,0.0004,11.82453]
[1776519548411,24.58,76006.45,57.1,0.28441,0.0004,11.79851]
[1776519549165,24.58,76002.16,57.1,0.28271,0.0004,11.76402]
[1776519550166,24.58,75994.38,57.1,0.27964,0.00039,11.70099]
[1776519551268,24.58,75994.38,57.1,0.27964,0.00039,11.70099]
[1776519553840,24.58,75989.46,57.1,0.27772,0.00039,11.66092]
[1776519554712,24.58,75984.49,57.1,0.27577,0.00039,11.62014]
[1776519556726,24.58,75978.3,57.1,0.27337,0.00039,11.56902]
[1776519559747,24.58,75972.03,57.1,0.27095,0.00039,11.51713]
[1776519561885,24.58,75964.06,57.1,0.2679,0.00039,11.45067]
[1776519563775,24.6,75959.25,57.1,0.26616,0.00038,11.41251]
[1776519565566,24.61,75958.44,57.1,0.26597,0.00038,11.40827]
[1776519566101,24.61,75958.44,57.1,0.26597,0.00038,11.40827]
[1776519566109,24.61,75958.44,57.1,0.26597,0.00038,11.40827]
[1776519566127,24.64,75955.11,57.1,0.26491,0.00038,11.3846]
[1776519571805,24.64,75952.16,57.1,0.26384,0.00038,11.36064]
[1776519576865,24.66,75949.51,57.1,0.26285,0.00038,11.33337]
[1776519577874,24.66,75940.93,57.1,0.25961,0.00038,11.26]
[1776519581993,24.7,75936.28,57.1,0.25823,0.00038,11.2284]
[1776519584123,24.73,75926.62,57.1,0.25482,0.00037,11.14954]
[1776519585116,24.74,75921.33,57.1,0.25298,0.00037,11.1065]
[1776519586218,24.74,75921.33,57.1,0.25298,0.00037,11.1065]
[1776519590569,24.83,75923.02,57.1,0.25437,0.00037,11.13873]
[1776519590768,24.83,75923.02,57.1,0.25437,0.00037,11.13873]
[1776519590969,24.84,75920.26,57.1,0.25342,0.00037,11.11646]
[1776519592476,24.84,75917.22,57.1,0.25232,0.00037,11.09055]
[1776519593073,24.84,75917.22,57.1,0.25232,0.00037,11.09055]
[1776519593169,24.85,75920.9,57.1,0.25372,0.00037,11.12344]
[1776519597138,24.87,75923.07,57.1,0.25474,0.00037,11.14723]
[1776519597238,24.88,75918.91,57.1,0.25327,0.00037,11.11273]
[1776519599302,24.9,75920.07,57.1,0.25384,0.00037,11.12607]
[1776519599565,24.91,75918.26,57.1,0.25331,0.00037,11.11347]
[1776519600333,24.91,75906.96,57.1,0.24915,0.00037,11.01496]
[1776519602049,24.92,75901.35,57.1,0.24718,0.00037,10.96776]
[1776519606077,24.95,75906.9,57.1,0.24944,0.00037,11.02197]
[1776519611213,24.95,75905.62,57.1,0.249,0.00037,11.01121]
[1776519611344,24.95,75901.2,57.1,0.24739,0.00036,10.97257]
[1776519611743,24.95,75901.2,57.1,0.24739,0.00036,10.97257]
[1776519612230,24.95,75895.2,57.1,0.24521,0.00036,10.91987]
[1776519612566,24.95,75895.2,57.1,0.24521,0.00036,10.91987]
[1776519613126,24.96,75897.39,57.1,0.24611,0.00036,10.9416]
[1776519617043,24.99,75894.33,57.1,0.24527,0.00036,10.92124]
[1776519617178,24.99,75894.33,57.1,0.24527,0.00036,10.92124]
[1776519617194,25.0,75882.73,57.1,0.2411,0.00036,10.81868]
[1776519617825,25.0,75882.73,57.1,0.2411,0.00036,10.81868]
[1776519617916,25.0,75882.73,57.1,0.2411,0.00036,10.81868]
[1776519618290,25.0,75879.52,57.1,0.23995,0.00036,10.79026]
[1776519618565,25.0,75879.52,57.1,0.23995,0.00036,10.79026]
[1776519618595,25.0,75879.52,57.1,0.23995,0.00036,10.79026]
[1776519619057,25.0,75879.52,57.1,0.23995,0.00036,10.79026]
[1776519619304,25.0,75868.24,57.1,0.23594,0.00035,10.68922]
[1776519620097,25.0,75868.24,57.1,0.23594,0.00035,10.68922]
[1776519621246,25.0,75869.96,57.1,0.23655,0.00036,10.70473]
[1776519621262,25.0,75868.2,57.1,0.23592,0.00035,10.68888]
[1776519626221,25.01,75883.3,57.1,0.24143,0.00036,10.82679]
[1776519628235,25.01,75867.6,57.1,0.23583,0.00035,10.68644]
[1776519631255,25.01,75874.15,57.1,0.23808,0.00036,10.73847]
[1776519635284,25.02,75882.93,57.1,0.24124,0.00036,10.81732]
[1776519636291,25.02,75887.94,57.1,0.24307,0.00036,10.86239]
[1776519639340,25.02,75875.64,57.1,0.23866,0.00036,10.75293]
[1776519640319,25.02,75869.94,57.1,0.23663,0.00036,10.70197]
[1776519642335,25.02,75863.71,57.1,0.23444,0.00035,10.64628]
[1776519647369,25.03,75860.29,57.1,0.23329,0.00035,10.61673]
[1776519652410,25.03,75861.95,57.1,0.23393,0.00035,10.63314]
[1776519657626,25.04,75860.46,57.1,0.23345,0.00035,10.6208]
[1776519661021,25.06,75851.31,57.1,0.23043,0.00035,10.5429]
[1776519661718,25.06,75856.54,57.1,0.23226,0.00035,10.59032]
[1776519666511,25.07,75856.98,57.1,0.23248,0.00035,10.59588]
[1776519667517,25.07,75856.93,57.1,0.23248,0.00035,10.59573]
[1776519668525,25.07,75852.11,57.1,0.2308,0.00035,10.55238]
[1776519670680,25.08,75849.82,57.1,0.23014,0.00035,10.53515]
[1776519670964,25.08,75849.82,57.1,0.23014,0.00035,10.53515]
[1776519671093,25.08,75849.82,57.1,0.23014,0.00035,10.53515]
[1776519671170,25.1,75833.22,57.1,0.22453,0.00034,10.38756]
[1776519671522,25.1,75833.22,57.1,0.22453,0.00034,10.38756]
[1776519671565,25.1,75833.22,57.1,0.22453,0.00034,10.38756]
[1776519671577,25.1,75833.22,57.1,0.22453,0.00034,10.38756]
[1776519672258,25.1,75833.22,57.1,0.22453,0.00034,10.38756]
[1776519672261,25.1,75833.47,57.1,0.22462,0.00034,10.38987]
[1776519672703,25.1,75833.47,57.1,0.22462,0.00034,10.38987]
[1776519673248,25.1,75838.14,57.1,0.22624,0.00035,10.43277]
[1776519673798,25.1,75838.14,57.1,0.22624,0.00035,10.43277]
[1776519673850,25.1,75840.78,57.1,0.22715,0.00035,10.45688]
[1776519675859,25.11,75841.6,57.1,0.22755,0.00035,10.46737]
[1776519677067,25.11,75842.79,57.1,0.22796,0.00035,10.47822]
[1776519677313,25.11,75842.79,57.1,0.22796,0.00035,10.47822]
[1776519677317,25.11,75842.79,57.1,0.22796,0.00035,10.47822]
[1776519677364,25.14,75840.83,57.1,0.22748,0.00035,10.46557]
[1776519678173,25.15,75846.79,57.1,0.22969,0.00035,10.52339]
[1776519679036,25.15,75855.66,57.1,0.2328,0.00035,10.60381]
[1776519684242,25.16,75858.47,57.1,0.23383,0.00035,10.63006]
[1776519684360,25.16,75866.39,57.1,0.23662,0.00035,10.70118]
[1776519684770,25.16,75866.39,57.1,0.23662,0.00035,10.70118]
[1776519685383,25.16,75876.17,57.1,0.24009,0.00036,10.78817]
[1776519686394,25.16,75882.83,57.1,0.24246,0.00036,10.84695]
[1776519686468,25.16,75882.83,57.1,0.24246,0.00036,10.84695]
[1776519686729,25.16,75882.83,57.1,0.24246,0.00036,10.84695]
[1776519686831,25.16,75881.85,57.1,0.24211,0.00036,10.8383]
[1776519688733,25.16,75891.11,57.1,0.24546,0.00036,10.92029]
[1776519689680,25.16,75901.55,57.1,0.24925,0.00036,11.01152]
[1776519694715,25.16,75900.67,57.1,0.24884,0.00036,10.99692]
[1776519699795,25.16,75897.33,57.1,0.24765,0.00036,10.96826]
[1776519704080,25.17,75891.36,57.1,0.24552,0.00036,10.91675]
[1776519707211,25.17,75895.81,57.1,0.24716,0.00036,10.9564]
[1776519712841,25.17,75896.64,57.1,0.24748,0.00036,10.96427]
[1776519717876,25.18,75896.89,57.1,0.2476,0.00036,10.96706]
[1776519722931,25.18,75896.62,57.1,0.24752,0.00036,10.9652]
[1776519727235,25.18,75900.56,57.1,0.24897,0.00036,10.99992]
[1776519727573,25.18,75904.26,57.1,0.25032,0.00036,11.03216]
[1776519728336,25.18,75916.76,57.1,0.2549,0.00037,11.13984]
[1776519729296,25.18,75922.73,57.1,0.25711,0.00037,11.19081]
[1776519729540,25.18,75922.73,57.1,0.25711,0.00037,11.19081]
[1776519729552,25.18,75922.73,57.1,0.25711,0.00037,11.19081]
[1776519729966,25.18,75917.97,57.1,0.25535,0.00037,11.15025]
[1776519735305,25.18,75918.96,57.1,0.2557,0.00037,11.15837]
[1776519735565,25.18,75918.51,57.1,0.25553,0.00037,11.15439]
[1776519736427,25.18,75921.73,57.1,0.25672,0.00037,11.1819]
[1776519737425,25.18,75932.91,57.1,0.26086,0.00037,11.27655]
[1776519741042,25.18,75937.69,57.1,0.26262,0.00037,11.31633]
[1776519746078,25.18,75938.22,57.1,0.2628,0.00037,11.32024]
[1776519751113,25.17,75937.67,57.1,0.26247,0.00037,11.30783]
[1776519756074,25.17,75934.11,57.1,0.26113,0.00037,11.27754]
[1776519756310,25.17,75934.11,57.1,0.26113,0.00037,11.27754]
[1776519756405,25.17,75933.87,57.1,0.26104,0.00037,11.27545]
[1776519761560,25.17,75931.74,57.1,0.26026,0.00037,11.25789]
[1776519765539,25.18,75929.91,57.1,0.25959,0.00037,11.2427]
[1776519766326,25.18,75945.24,57.1,0.26532,0.00038,11.37132]
[1776519767225,25.18,75949.57,57.1,0.26694,0.00038,11.40719]
[1776519772260,25.17,75951.01,57.1,0.26747,0.00038,11.41872]
[1776519777295,25.17,75952.49,57.1,0.26801,0.00038,11.43046]
[1776519779309,25.17,75947.23,57.1,0.26602,0.00038,11.38673]
[1776519783337,25.17,75952.67,57.1,0.26805,0.00038,11.43139]
[1776519787284,25.17,75953.81,57.1,0.26846,0.00038,11.44042]
[1776519787533,25.17,75958.44,57.1,0.2702,0.00038,11.47833]
[1776519788372,25.17,75969.45,57.1,0.27439,0.00038,11.56797]
[1776519790315,25.16,75972.87,57.1,0.27569,0.00038,11.59545]
[1776519790987,25.16,75974.02,57.1,0.27612,0.00038,11.60454]
[1776519791364,25.16,75974.02,57.1,0.27612,0.00038,11.60454]
[1776519791393,25.16,75980.91,57.1,0.27875,0.00038,11.65961]
[1776519792400,25.16,75985.91,57.1,0.28067,0.00039,11.69928]
[1776519794414,25.16,75990.66,57.1,0.2825,0.00039,11.73656]
[1776519796428,25.16,75984.63,57.1,0.28015,0.00039,11.68847]
[1776519801463,25.15,75984.64,57.1,0.28012,0.00039,11.6879]
[1776519806491,25.15,75988.04,57.1,0.28141,0.00039,11.71435]
[1776519811532,25.15,75985.34,57.1,0.28023,0.00039,11.68497]
[1776519813567,25.14,75985.03,57.1,0.28011,0.00039,11.68239]
[1776519813581,25.14,75981.31,57.1,0.27867,0.00038,11.65262]
[1776519814026,25.14,75981.31,57.1,0.27867,0.00038,11.65262]
[1776519814029,25.14,75981.31,57.1,0.27867,0.00038,11.65262]
[1776519814554,25.14,75971.51,57.1,0.2749,0.00038,11.5736]
[1776519819695,25.14,75968.62,57.1,0.27377,0.00038,11.54971]
[1776519823773,25.14,75973.09,57.1,0.27545,0.00038,11.58531]
[1776519828642,25.13,75971.39,57.1,0.27477,0.00038,11.57098]
[1776519832895,25.13,75975.36,57.1,0.27626,0.00038,11.60245]
[1776519832917,25.13,75975.36,57.1,0.27626,0.00038,11.60245]
[1776519833672,25.13,75975.94,57.1,0.27648,0.00038,11.60696]
[1776519833695,25.13,75975.94,57.1,0.27648,0.00038,11.60696]
[1776519833978,25.13,75978.13,57.1,0.27731,0.00038,11.62441]
[1776519835704,25.13,75990.67,57.1,0.28214,0.00039,11.72415]
[1776519836691,25.13,75990.67,57.1,0.28214,0.00039,11.72415]
[1776519842798,25.12,75992.96,57.1,0.283,0.00039,11.74165]
[1776519844812,25.12,75998.09,57.1,0.28499,0.00039,11.78178]
[1776519845819,25.12,75993.75,57.1,0.28329,0.00039,11.74757]
[1776519847474,25.12,75993.75,57.1,0.28329,0.00039,11.74757]
[1776519851769,25.12,75991.13,57.1,0.28224,0.00039,11.72627]
[1776519856896,25.11,75995.74,57.1,0.28401,0.00039,11.76205]
[1776519862388,25.11,75995.15,57.1,0.28376,0.00039,11.7571]
[1776519867973,25.11,75994.36,57.1,0.28343,0.00039,11.75037]
[1776519873008,25.11,75994.29,57.1,0.2833,0.00039,11.74236]
[1776519877440,25.1,75994.3,57.1,0.28329,0.00039,11.74226]
[1776519878187,25.1,75986.0,57.1,0.28006,0.00039,11.67621]
[1776519879988,25.1,75984.38,57.1,0.27943,0.00039,11.66329]
[1776519885094,25.1,75978.55,57.1,0.27715,0.00038,11.61574]
[1776519890129,25.09,75978.76,57.1,0.2772,0.00038,11.61693]
[1776519895165,25.09,75978.89,57.1,0.27722,0.00038,11.61742]
[1776519900201,25.09,75978.87,57.1,0.27719,0.00039,11.6167]
[1776519902682,25.09,75981.91,57.1,0.27834,0.00039,11.64076]
[1776519903224,25.08,75990.33,57.1,0.28159,0.00039,11.70775]
[1776519905524,25.08,75990.7,57.1,0.28173,0.00039,11.71046]
[1776519906808,25.08,75993.39,57.1,0.28275,0.00039,11.7313]
[1776519907425,25.08,75993.39,57.1,0.28275,0.00039,11.7313]
[1776519907526,25.08,75994.22,57.1,0.28306,0.00039,11.73767]
[1776519913294,25.08,75996.11,57.1,0.28377,0.00039,11.75196]
[1776519915566,25.07,75995.96,57.1,0.2837,0.00039,11.75067]
[1776519916315,25.07,75989.94,57.1,0.28135,0.00039,11.70273]
[1776519919262,25.07,75989.8,57.1,0.28128,0.00039,11.7013]
[1776519919282,25.07,75989.8,57.1,0.28128,0.00039,11.7013]
[1776519920157,25.07,75985.65,57.1,0.27966,0.00039,11.66808]
[1776519920341,25.07,75985.65,57.1,0.27966,0.00039,11.66808]
[1776519920435,25.07,75977.63,57.1,0.27656,0.00038,11.60354]
[1776519922561,25.07,75973.91,57.1,0.27512,0.00038,11.5733]
[1776519926385,25.06,75978.85,57.1,0.277,0.00039,11.61277]
[1776519928226,25.06,75978.7,57.1,0.27693,0.00039,11.61143]
[1776519928399,25.06,75979.35,57.1,0.27718,0.00039,11.61654]
[1776519930269,25.06,75980.82,57.1,0.27774,0.00039,11.62828]
[1776519930623,25.06,75980.12,57.1,0.27747,0.00039,11.62255]
[1776519931420,25.06,75973.62,57.1,0.27487,0.00038,11.56268]
[1776519936455,25.06,75972.93,57.1,0.27458,0.00038,11.55664]
[1776519941490,25.06,75974.42,57.1,0.27513,0.00038,11.56827]
[1776519946525,25.05,75973.65,57.1,0.27481,0.00038,11.5615]
[1776519951562,25.05,75974.58,57.1,0.27514,0.00038,11.56851]
[1776519956596,25.05,75974.89,57.1,0.27523,0.00038,11.57046]
[1776519961631,25.04,75973.59,57.1,0.2747,0.00038,11.55934]
[1776519963367,25.04,75973.48,57.1,0.27466,0.00038,11.55834]
[1776519963546,25.04,75973.48,57.1,0.27466,0.00038,11.55834]
[1776519963565,25.04,75973.48,57.1,0.27466,0.00038,11.55834]
[1776519963646,25.04,75963.7,57.1,0.27091,0.00038,11.4783]
[1776519964654,25.04,75958.97,57.1,0.2691,0.00038,11.43913]
[1776519968682,25.04,75963.8,57.1,0.2709,0.00038,11.47826]
[1776519970565,25.04,75963.63,57.1,0.27083,0.00038,11.47666]
[1776519970696,25.03,75964.89,57.1,0.2713,0.00038,11.48682]
[1776519971108,25.03,75964.89,57.1,0.2713,0.00038,11.48682]
[1776519971703,25.03,75972.32,57.1,0.27414,0.00038,11.54748]
[1776519973476,25.03,75973.01,57.1,0.2744,0.00038,11.55294]
[1776519973574,25.03,75973.01,57.1,0.2744,0.00038,11.55294]
[1776519973717,25.03,75966.26,57.1,0.27181,0.00038,11.49765]
[1776519976741,25.03,75955.23,57.1,0.26758,0.00038,11.406]
[1776519976875,25.03,75955.23,57.1,0.26758,0.00038,11.406]
[1776519977651,25.03,75955.23,57.1,0.26758,0.00038,11.406]
[1776519977749,25.03,75940.32,57.1,0.26194,0.00038,11.28093]
[1776519978564,25.03,75940.32,57.1,0.26194,0.00038,11.28093]
[1776519978756,25.03,75933.04,57.1,0.25921,0.00037,11.21916]
[1776519978922,25.03,75933.04,57.1,0.25921,0.00037,11.21916]
[1776519979763,25.03,75928.58,57.1,0.25754,0.00037,11.18108]
[1776519980172,25.03,75928.58,57.1,0.25754,0.00037,11.18108]
[1776519982479,25.03,75929.07,57.1,0.25772,0.00037,11.18525]
[1776519983795,25.03,75938.23,57.1,0.26114,0.00037,11.26299]
[1776519988830,25.02,75942.02,57.1,0.26254,0.00038,11.29442]
[1776519990518,25.02,75942.02,57.1,0.26254,0.00038,11.29442]
[1776519994872,25.02,75934.46,57.1,0.25957,0.00037,11.22237]
[1776520000598,25.02,75933.06,57.1,0.25904,0.00037,11.21023]
[1776520001541,25.02,75938.23,57.1,0.26097,0.00038,11.25401]
[1776520007292,25.01,75941.78,57.1,0.26228,0.00038,11.28359]
[1776520012998,25.01,75940.16,57.1,0.26164,0.00038,11.26913]
[1776520018033,25.01,75942.94,57.1,0.26266,0.00038,11.29213]
[1776520023068,25.0,75942.11,57.1,0.26232,0.00038,11.28458]
[1776520028105,25.0,75940.25,57.1,0.2616,0.00038,11.26839]
[1776520032737,25.0,75941.23,57.1,0.26196,0.00038,11.27642]
[1776520032944,25.0,75940.96,57.1,0.26185,0.00038,11.27395]
[1776520033666,25.0,75950.13,57.1,0.26531,0.00038,11.35108]
[1776520034669,25.0,75958.56,57.1,0.26851,0.00038,11.42124]
[1776520042201,25.0,75961.37,57.1,0.26954,0.00038,11.44379]
[1776520047236,24.99,75965.75,57.1,0.27119,0.00038,11.47937]
[1776520049735,24.99,75972.56,57.1,0.27378,0.00038,11.53475]
[1776520054860,24.98,75974.72,57.1,0.27447,0.00039,11.54413]
[1776520058196,24.98,75980.3,57.1,0.27661,0.00039,11.58901]
[1776520058297,24.98,75980.3,57.1,0.27661,0.00039,11.58901]
[1776520058395,24.98,75985.36,57.1,0.27854,0.00039,11.62936]
[1776520059502,24.98,75985.36,57.1,0.27854,0.00039,11.62936]
[1776520059544,24.98,75985.62,57.1,0.27863,0.00039,11.63117]
[1776520060565,24.98,75985.62,57.1,0.27863,0.00039,11.63117]
[1776520060684,24.98,75989.64,57.1,0.28018,0.00039,11.66319]
[1776520066369,24.97,75992.53,57.1,0.28126,0.00039,11.68544]
[1776520071404,24.96,75993.56,57.1,0.28162,0.00039,11.69272]
[1776520073840,24.96,75999.86,57.1,0.28407,0.00039,11.74237]
[1776520075993,24.96,75999.33,57.1,0.28384,0.00039,11.73774]
[1776520076637,24.96,75999.33,57.1,0.28384,0.00039,11.73774]
[1776520076738,24.96,75996.34,57.1,0.28265,0.00039,11.71379]
[1776520078059,24.96,75996.3,57.1,0.28263,0.00039,11.71325]
[1776520078455,24.96,75996.86,57.1,0.28284,0.00039,11.71755]
[1776520083490,24.95,75994.04,57.1,0.2817,0.00039,11.69438]
[1776520088525,24.95,76000.29,57.1,0.28411,0.00039,11.74337]
[1776520091389,24.94,76003.3,57.1,0.28528,0.00039,11.76679]
[1776520095145,24.94,76004.82,57.1,0.28585,0.00039,11.77831]
[1776520095574,24.94,76009.49,57.1,0.28769,0.00039,11.81484]
[1776520100647,24.94,76013.22,57.1,0.28914,0.0004,11.84346]
[1776520101341,24.94,76015.13,57.1,0.28989,0.0004,11.85817]
[1776520101879,24.94,76018.81,57.1,0.29134,0.0004,11.8865]
[1776520102300,24.94,76018.81,57.1,0.29134,0.0004,11.8865]
[1776520102623,24.94,76017.81,57.1,0.29094,0.0004,11.87863]
[1776520104352,24.93,76016.83,57.1,0.29054,0.0004,11.87092]
[1776520104859,24.93,76016.83,57.1,0.29054,0.0004,11.87092]
[1776520104637,24.93,76016.63,57.1,0.29045,0.0004,11.86924]
[1776520105644,24.93,76014.75,57.1,0.2897,0.0004,11.85447]
[1776520110679,24.93,76013.6,57.1,0.2892,0.0004,11.84468]
[1776520115714,24.92,76015.05,57.1,0.28964,0.0004,11.84802]
[1776520116721,24.92,76019.36,57.1,0.29135,0.0004,11.88123]
[1776520121756,24.91,76021.87,57.1,0.29229,0.0004,11.89956]
[1776520126791,24.91,76022.87,57.1,0.29263,0.0004,11.9062]
[1776520131826,24.9,76022.76,57.1,0.29253,0.0004,11.90425]
[1776520136860,24.89,76024.75,57.1,0.29326,0.0004,11.9184]
[1776520138875,24.89,76029.32,57.1,0.29507,0.0004,11.95303]
[1776520143910,24.88,76031.82,57.1,0.29602,0.0004,11.9711]
[1776520148944,24.87,76034.36,57.1,0.29698,0.0004,11.98924]
[1776520151056,24.87,76034.64,57.1,0.29708,0.0004,11.99113]
[1776520151157,24.87,76041.32,57.1,0.29976,0.0004,12.04123]
[1776520152368,24.87,76041.32,57.1,0.29976,0.0004,12.04123]
[1776520153037,24.84,76041.52,57.1,0.29962,0.0004,12.03876]
[1776520153785,24.84,76055.91,57.1,0.30545,0.00041,12.14543]
[1776520154606,24.84,76065.85,57.1,0.30949,0.00041,12.21756]
[1776520159323,24.83,76064.83,57.1,0.30903,0.00041,12.20934]
[1776520163798,24.83,76060.64,57.1,0.30728,0.00041,12.17839]
[1776520167942,24.81,76046.64,57.1,0.30146,0.00041,12.07284]
[1776520168014,24.81,76046.64,57.1,0.30146,0.00041,12.07284]
[1776520168799,24.81,76046.64,57.1,0.30146,0.00041,12.07284]
[1776520168826,24.81,76043.6,57.1,0.30021,0.0004,12.04988]
[1776520169422,24.81,76050.89,57.1,0.30317,0.00041,12.10426]
[1776520171324,24.77,76047.05,57.1,0.30127,0.00041,12.06392]
[1776520176465,24.75,76047.25,57.1,0.30119,0.00041,12.06258]
[1776520182176,24.74,76047.58,57.1,0.30124,0.00041,12.06355]
[1776520183978,24.74,76047.58,57.1,0.30124,0.00041,12.06355]
[1776520184641,24.74,76055.77,57.1,0.30454,0.00041,12.12383]
[1776520185201,24.74,76070.37,57.1,0.31053,0.00041,12.23051]
[1776520187392,24.73,76072.07,57.1,0.3112,0.00041,12.24221]
[1776520187406,24.73,76072.07,57.1,0.3112,0.00041,12.24221]
[1776520193257,24.72,76071.67,57.1,0.31094,0.00041,12.23771]
[1776520194429,24.72,76071.67,57.1,0.31094,0.00041,12.23771]
[1776520199081,24.71,76070.25,57.1,0.31028,0.00041,12.22612]
[1776520199604,24.71,76070.25,57.1,0.31028,0.00041,12.22612]
[1776520199705,24.7,76069.47,57.1,0.30992,0.00041,12.21999]
[1776520203954,24.7,76069.28,57.1,0.30982,0.00041,12.21809]
[1776520207683,24.69,76078.36,57.1,0.31352,0.00041,12.2825]
[1776520208542,24.69,76078.36,57.1,0.31352,0.00041,12.2825]
[1776520208639,24.69,76078.36,57.1,0.31352,0.00041,12.2825]
[1776520208648,24.69,76078.36,57.1,0.31352,0.00041,12.2825]
[1776520208991,24.69,76079.04,57.1,0.31378,0.00041,12.28713]
[1776520209642,24.69,76092.78,57.1,0.31949,0.00042,12.3837]
[1776520210347,24.69,76092.78,57.1,0.31949,0.00042,12.3837]
[1776520211386,24.69,76099.81,57.1,0.32242,0.00042,12.43205]
[1776520214409,24.64,76106.84,57.1,0.32506,0.00042,12.47496]
[1776520215048,24.64,76106.84,57.1,0.32506,0.00042,12.47496]
[1776520216109,24.64,76109.94,57.1,0.32635,0.00042,12.49568]
[1776520216422,24.61,76110.28,57.1,0.32631,0.00042,12.49525]
[1776520221507,24.57,76112.92,57.1,0.32713,0.00042,12.50833]
[1776520226734,24.56,76114.21,57.1,0.32762,0.00042,12.5162]
[1776520228790,24.55,76113.67,57.1,0.32737,0.00042,12.51214]
[1776520228873,24.55,76113.67,57.1,0.32737,0.00042,12.51214]
[1776520229519,24.55,76119.46,57.1,0.3298,0.00043,12.55052]
[1776520230770,24.55,76119.46,57.1,0.3298,0.00043,12.55052]
[1776520230857,24.52,76124.68,57.1,0.33186,0.00043,12.58262]
[1776520233935,24.45,76129.01,57.1,0.33314,0.00043,12.59685]
[1776520236092,24.4,76130.22,57.1,0.33332,0.00043,12.5997]
[1776520236107,24.4,76130.22,57.2,0.33332,0.00043,12.5997]
[1776520236128,24.4,76130.22,57.2,0.33332,0.00043,12.5997]
[1776520236142,24.4,76130.22,57.2,0.33332,0.00043,12.5997]
[1776520236534,24.4,76130.22,57.2,0.33332,0.00043,12.5997]
[1776520236595,24.4,76130.22,57.3,0.33332,0.00043,12.5997]
[1776520236599,24.4,76130.22,57.3,0.33332,0.00043,12.5997]
[1776520236602,24.4,76130.22,57.3,0.33332,0.00043,12.5997]
[1776520236995,24.38,76137.27,57.3,0.33623,0.00043,12.64393]
[1776520237798,24.38,76137.27,57.3,0.33623,0.00043,12.64393]
[1776520237939,24.38,76144.09,57.3,0.33917,0.00043,12.68769]
[1776520238387,24.38,76144.09,57.3,0.33917,0.00043,12.68769]
[1776520238491,24.38,76144.09,57.3,0.33917,0.00043,12.68769]
[1776520238717,24.38,76144.09,57.3,0.33917,0.00043,12.68769]
[1776520238972,24.38,76144.09,57.3,0.33917,0.00043,12.68769]
[1776520239009,24.37,76145.0,57.3,0.33955,0.00043,12.69327]
[1776520239193,24.37,76145.0,57.3,0.33955,0.00043,12.69327]
[1776520239887,24.37,76145.0,57.3,0.33955,0.00043,12.69327]
[1776520240065,24.37,76145.0,57.3,0.33955,0.00043,12.69327]
[1776520239994,24.37,76160.97,57.3,0.34649,0.00044,12.79318]
[1776520240667,24.37,76170.83,57.3,0.3508,0.00044,12.85305]
[1776520241839,24.34,76169.31,57.3,0.34996,0.00044,12.84157]
[1776520242791,24.34,76169.31,57.3,0.34996,0.00044,12.84157]
[1776520242806,24.34,76169.31,57.3,0.34996,0.00044,12.84157]
[1776520243046,24.34,76169.31,57.3,0.34996,0.00044,12.84157]
[1776520243239,24.34,76166.11,57.3,0.34854,0.00044,12.82197]
[1776520243366,24.34,76166.11,57.3,0.34854,0.00044,12.82197]
[1776520245297,24.32,76164.99,57.3,0.3479,0.00044,12.81318]
[1776520250667,24.3,76161.55,57.3,0.34632,0.00044,12.79095]
[1776520252682,24.3,76157.74,57.3,0.34462,0.00044,12.76698]
[1776520257717,24.29,76157.58,57.3,0.34449,0.00044,12.76504]
[1776520259731,24.28,76153.33,57.3,0.34261,0.00044,12.73809]
[1776520263711,24.28,76152.79,57.3,0.34235,0.00044,12.73441]
[1776520269801,24.27,76153.97,57.3,0.34278,0.00044,12.74069]
[1776520272822,24.25,76160.23,57.3,0.34539,0.00044,12.77794]
[1776520274836,24.21,76155.63,57.3,0.34312,0.00044,12.74573]
[1776520277077,24.2,76159.75,57.3,0.34491,0.00044,12.77126]
[1776520282892,24.16,76162.24,57.3,0.3457,0.00044,12.78266]
[1776520284729,24.15,76161.21,57.3,0.34524,0.00044,12.77607]
[1776520289946,24.14,76159.82,57.3,0.34456,0.00044,12.76645]
[1776520294982,24.13,76158.5,57.3,0.34386,0.00044,12.75057]
[1776520295263,24.13,76158.5,57.3,0.34386,0.00044,12.75057]
[1776520295990,24.13,76152.75,57.3,0.34132,0.00044,12.71396]
[1776520297182,24.13,76154.82,57.3,0.34222,0.00044,12.72703]
[1776520299009,24.13,76162.12,57.3,0.34541,0.00044,12.77276]
[1776520301025,24.12,76157.71,57.3,0.34345,0.00044,12.74475]
[1776520301562,24.12,76157.71,57.3,0.34345,0.00044,12.74475]
[1776520302032,24.11,76151.86,57.3,0.34077,0.00044,12.70607]
[1776520303039,24.09,76147.51,57.3,0.33875,0.00044,12.67647]
[1776520308073,24.08,76148.06,57.3,0.33895,0.00044,12.67935]
[1776520313109,24.08,76147.94,57.3,0.33885,0.00044,12.67788]
[1776520315123,24.07,76157.25,57.3,0.34293,0.00044,12.73737]
[1776520316130,24.07,76161.97,57.3,0.345,0.00044,12.76702]
[1776520321165,24.06,76161.95,57.3,0.34494,0.00044,12.76618]
[1776520323179,24.06,76156.59,57.3,0.34255,0.00044,12.73204]
[1776520329080,24.05,76156.75,57.3,0.34258,0.00044,12.7324]
[1776520328214,24.05,76161.67,57.3,0.34475,0.00044,12.76351]
[1776520329710,24.05,76161.67,57.3,0.34475,0.00044,12.76351]
[1776520329792,24.05,76161.67,57.3,0.34475,0.00044,12.76351]
[1776520330662,24.05,76170.14,57.3,0.34848,0.00044,12.8159]
[1776520331741,24.05,76170.14,57.3,0.34848,0.00044,12.8159]
[1776520331809,24.05,76170.14,57.3,0.34848,0.00044,12.8159]
[1776520332160,24.05,76170.14,57.3,0.34848,0.00044,12.8159]
[1776520333830,24.04,76158.79,57.3,0.3434,0.00044,12.74433]
[1776520334523,24.04,76158.79,57.3,0.3434,0.00044,12.74433]
[1776520337120,24.02,76156.54,57.3,0.34229,0.00044,12.72827]
[1776520337184,24.02,76165.69,57.3,0.34632,0.00044,12.78583]
[1776520337636,24.02,76171.16,57.3,0.34875,0.00044,12.81972]
[1776520339525,24.02,76166.7,57.3,0.34675,0.00044,12.7919]
[1776520343016,24.01,76166.99,57.4,0.34686,0.00044,12.79342]
[1776520343042,24.01,76166.99,57.4,0.34686,0.00044,12.79342]
[1776520343152,24.01,76166.99,57.4,0.34686,0.00044,12.79342]
[1776520343174,24.01,76166.99,57.4,0.34686,0.00044,12.79342]
[1776520343108,24.01,76166.86,57.4,0.34679,0.00044,12.79251]
[1776520343408,24.01,76166.86,57.4,0.34679,0.00044,12.79251]
[1776520343492,24.01,76166.86,57.4,0.34679,0.00044,12.79251]
[1776520343496,24.01,76166.86,57.4,0.34679,0.00044,12.79251]
[1776520343566,24.01,76166.86,57.4,0.34679,0.00044,12.79251]
[1776520343848,24.01,76166.86,57.4,0.34679,0.00044,12.79251]
[1776520344026,24.01,76166.86,57.4,0.34679,0.00044,12.79251]
[1776520344159,24.01,76166.86,57.4,0.34679,0.00044,12.79251]
[1776520344088,24.01,76177.47,57.4,0.3515,0.00045,12.85754]
[1776520346541,24.01,76177.81,57.4,0.35164,0.00045,12.85947]
[1776520346639,24.01,76177.67,57.4,0.35157,0.00045,12.85849]
[1776520348314,24.01,76178.01,57.4,0.35172,0.00045,12.86047]
[1776520348546,24.01,76178.01,57.4,0.35172,0.00045,12.86047]
[1776520349752,24.01,76178.19,57.4,0.35179,0.00045,12.86148]
[1776520353628,24.0,76178.26,57.4,0.35173,0.00045,12.85477]
[1776520353663,24.0,76179.3,57.4,0.35219,0.00045,12.86098]
[1776520354862,24.0,76179.3,57.4,0.35219,0.00045,12.86098]
[1776520354891,24.0,76179.3,57.4,0.35219,0.00045,12.86098]
[1776520355404,24.0,76175.41,57.4,0.35044,0.00045,12.83713]
[1776520356841,24.0,76175.41,57.4,0.35044,0.00045,12.83713]
[1776520360638,23.99,76180.64,57.4,0.35273,0.00045,12.86836]
[1776520363593,23.99,76180.05,57.4,0.35243,0.00045,12.86427]
[1776520363654,23.99,76180.05,57.4,0.35243,0.00045,12.86427]
[1776520365081,23.99,76180.26,57.4,0.35252,0.00045,12.86554]
[1776520368924,23.98,76177.53,57.4,0.35125,0.00045,12.84836]
[1776520373944,23.97,76177.7,57.4,0.35129,0.00045,12.8489]
[1776520375089,23.97,76176.99,57.4,0.35096,0.00045,12.84434]
[1776520376735,23.97,76175.3,57.4,0.3502,0.00045,12.83392]
[1776520378919,23.96,76168.18,57.4,0.34699,0.00044,12.78956]
[1776520382296,23.96,76167.92,57.4,0.34687,0.00044,12.78778]
[1776520382783,23.96,76167.92,57.4,0.34687,0.00044,12.78778]
[1776520383026,23.96,76167.92,57.4,0.34687,0.00044,12.78778]
[1776520383060,23.96,76167.92,57.4,0.34687,0.00044,12.78778]
[1776520384056,23.96,76170.13,57.4,0.34784,0.00045,12.80134]
[1776520384140,23.96,76174.19,57.4,0.34964,0.00045,12.82628]
[1776520386779,23.95,76176.59,57.4,0.35069,0.00045,12.84074]
[1776520389179,23.95,76174.27,57.4,0.34964,0.00045,12.82632]
[1776520389984,23.95,76173.68,57.4,0.34938,0.00045,12.82269]
[1776520390007,23.95,76173.68,57.4,0.34938,0.00045,12.82269]
[1776520390066,23.95,76173.68,57.4,0.34938,0.00045,12.82269]
[1776520390145,23.95,76173.68,57.4,0.34938,0.00045,12.82269]
[1776520390223,23.95,76173.83,57.4,0.34943,0.00045,12.8234]
[1776520390306,23.95,76173.83,57.4,0.34943,0.00045,12.8234]
[1776520390345,23.95,76173.83,57.4,0.34943,0.00045,12.8234]
[1776520390865,23.95,76183.81,57.4,0.35388,0.00045,12.88383]
[1776520391615,23.95,76183.81,57.4,0.35388,0.00045,12.88383]
[1776520391622,23.95,76183.81,57.4,0.35388,0.00045,12.88383]
[1776520391660,23.95,76183.81,57.4,0.35388,0.00045,12.88383]
[1776520391731,23.95,76183.81,57.4,0.35388,0.00045,12.88383]
[1776520391734,23.95,76183.81,57.4,0.35388,0.00045,12.88383]
[1776520391783,23.95,76189.79,57.4,0.35656,0.00045,12.91936]
[1776520392955,23.95,76189.79,57.4,0.35656,0.00045,12.91936]
[1776520395056,23.94,76190.61,57.4,0.35691,0.00045,12.92396]
[1776520395131,23.94,76188.97,57.4,0.35616,0.00045,12.91405]
[1776520398193,23.94,76188.85,57.4,0.3561,0.00045,12.91327]
[1776520398706,23.92,76191.04,57.4,0.35697,0.00045,12.92478]
[1776520399874,23.92,76191.04,57.4,0.35697,0.00045,12.92478]
[1776520399902,23.92,76191.73,57.4,0.35726,0.00045,12.92849]
[1776520405852,23.91,76191.33,57.4,0.35702,0.00045,12.92547]
[1776520407262,23.91,76191.12,57.4,0.35692,0.00045,12.92413]
[1776520408650,23.91,76188.63,57.4,0.35579,0.00045,12.90933]
[1776520408700,23.91,76188.63,57.4,0.35579,0.00045,12.90933]
[1776520409416,23.9,76191.38,57.4,0.35702,0.00045,12.9255]
[1776520415565,23.9,76191.43,57.4,0.35694,0.00045,12.91852]
[1776520416552,23.9,76193.4,57.4,0.35782,0.00045,12.93001]
[1776520418806,23.89,76198.2,57.4,0.35998,0.00045,12.95779]
[1776520419574,23.87,76198.12,57.4,0.3598,0.00045,12.95557]
[1776520419669,23.87,76198.12,57.4,0.3598,0.00045,12.95557]
[1776520419676,23.87,76198.12,57.4,0.3598,0.00045,12.95557]
[1776520419677,23.87,76198.12,57.4,0.3598,0.00045,12.95557]
[1776520419994,23.87,76198.12,57.4,0.3598,0.00045,12.95557]
[1776520420056,23.85,76197.21,57.4,0.35927,0.00045,12.94882]
[1776520420539,23.85,76197.21,57.4,0.35927,0.00045,12.94882]
[1776520420907,23.85,76197.21,57.4,0.35927,0.00045,12.94882]
[1776520421125,23.83,76185.64,57.4,0.35392,0.00045,12.87879]
[1776520422598,23.83,76184.26,57.4,0.35329,0.00045,12.87036]
[1776520422605,23.83,76184.26,57.4,0.35329,0.00045,12.87036]
[1776520422875,23.83,76184.62,57.4,0.35346,0.00045,12.87253]
[1776520427910,23.82,76186.63,57.4,0.35432,0.00045,12.88405]
[1776520432376,23.81,76186.62,57.4,0.35428,0.00045,12.88355]
[1776520433274,23.81,76186.62,57.4,0.35428,0.00045,12.88355]
[1776520434326,23.81,76182.88,57.4,0.35258,0.00045,12.86076]
[1776520434959,23.81,76181.54,57.4,0.35197,0.00045,12.85257]
[1776520437731,23.81,76181.54,57.4,0.35197,0.00045,12.85257]
[1776520437746,23.81,76181.54,57.4,0.35197,0.00045,12.85257]
[1776520437798,23.81,76181.54,57.4,0.35197,0.00045,12.85257]
[1776520437981,23.81,76178.05,57.4,0.35039,0.00045,12.83108]
[1776520439120,23.81,76178.05,57.4,0.35039,0.00045,12.83108]
[1776520439221,23.81,76173.5,57.4,0.34834,0.00045,12.80286]
[1776520441826,23.81,76173.66,57.4,0.34841,0.00045,12.80377]
[1776520442468,23.81,76173.41,57.4,0.34829,0.00045,12.80217]
[1776520445311,23.81,76173.84,57.4,0.34847,0.00045,12.80469]
[1776520445338,23.81,76173.84,57.4,0.34847,0.00045,12.80469]
[1776520447381,23.8,76174.46,57.4,0.34875,0.00045,12.8085]
[1776520451729,23.8,76174.94,57.4,0.34895,0.00045,12.81129]
[1776520456730,23.8,76174.64,57.4,0.3488,0.00045,12.80917]
[1776520459027,23.8,76174.61,57.4,0.34878,0.00045,12.80895]
[1776520459138,23.8,76177.35,57.4,0.35001,0.00045,12.82589]
[1776520459465,23.8,76177.35,57.4,0.35001,0.00045,12.82589]
[1776520460145,23.8,76187.04,57.4,0.35438,0.00045,12.88488]
[1776520460684,23.8,76187.04,57.4,0.35438,0.00045,12.88488]
[1776520466188,23.8,76186.56,57.4,0.35414,0.00045,12.88176]
[1776520466919,23.8,76186.56,57.4,0.35414,0.00045,12.88176]
[1776520472229,23.79,76186.91,57.4,0.35422,0.00045,12.8769]
[1776520472403,23.79,76186.91,57.4,0.35422,0.00045,12.8769]
[1776520474458,23.79,76188.02,57.4,0.35472,0.00045,12.8835]
[1776520474935,23.79,76188.02,57.4,0.35472,0.00045,12.8835]
[1776520479225,23.79,76188.77,57.4,0.35504,0.00045,12.88784]
[1776520479278,23.79,76188.15,57.4,0.35476,0.00045,12.88408]
[1776520480285,23.79,76184.32,57.4,0.35303,0.00045,12.86095]
[1776520482782,23.79,76181.31,57.4,0.35166,0.00045,12.84257]
[1776520483306,23.79,76177.21,57.4,0.34982,0.00045,12.81736]
[1776520483565,23.79,76177.21,57.4,0.34982,0.00045,12.81736]
[1776520484614,23.79,76174.83,57.4,0.34874,0.00045,12.80257]
[1776520490201,23.79,76173.57,57.4,0.34817,0.00045,12.79459]
[1776520490355,23.79,76174.37,57.4,0.34852,0.00045,12.79955]
[1776520495390,23.78,76173.88,57.4,0.34828,0.00045,12.79612]
[1776520500216,23.78,76174.2,57.4,0.3484,0.00045,12.7979]
[1776520500218,23.78,76174.2,57.4,0.3484,0.00045,12.7979]
[1776520502599,23.78,76174.66,57.4,0.34859,0.00045,12.80056]
[1776520508197,23.77,76175.25,57.4,0.34885,0.00045,12.80406]
[1776520508199,23.77,76175.25,57.4,0.34885,0.00045,12.80406]
[1776520508565,23.77,76175.12,57.4,0.34878,0.00045,12.8032]
[1776520508869,23.77,76175.12,57.4,0.34878,0.00045,12.8032]
[1776520509329,23.77,76170.01,57.4,0.34649,0.00045,12.77118]
[1776520509689,23.77,76165.83,57.4,0.34461,0.00045,12.74472]
[1776520512126,23.77,76165.28,57.4,0.34437,0.00045,12.74119]
[1776520512160,23.77,76165.28,57.4,0.34437,0.00045,12.74119]
[1776520512197,23.77,76164.51,57.4,0.34402,0.00045,12.73623]
[1776520512912,23.77,76160.34,57.4,0.34215,0.00045,12.70948]
[1776520513385,23.77,76160.34,57.4,0.34215,0.00045,12.70948]
[1776520513387,23.77,76160.34,57.4,0.34215,0.00045,12.70948]
[1776520520564,23.77,76157.21,57.4,0.34073,0.00045,12.68887]
[1776520521519,23.77,76157.21,57.4,0.34073,0.00045,12.68887]
[1776520522519,23.77,76157.07,57.4,0.34067,0.00045,12.68792]
[1776520522583,23.77,76159.29,57.4,0.34165,0.00045,12.70227]
[1776520527617,23.77,76159.53,57.4,0.34176,0.00045,12.70383]
[1776520532653,23.77,76159.02,57.4,0.34146,0.00045,12.69369]
[1776520535632,23.77,76158.84,57.4,0.34139,0.00045,12.69254]
[1776520535674,23.77,76158.8,57.4,0.34137,0.00045,12.69229]
[1776520540709,23.77,76161.26,57.4,0.34247,0.00045,12.70818]
[1776520546332,23.77,76160.47,57.4,0.34211,0.00045,12.70306]
[1776520546751,23.77,76160.16,57.4,0.34197,0.00045,12.70105]
[1776520551786,23.77,76162.85,57.4,0.34317,0.00045,12.71833]
[1776520556821,23.77,76162.67,57.4,0.34309,0.00045,12.71713]
[1776520561179,23.77,76161.91,57.4,0.34275,0.00045,12.71223]
[1776520561280,23.77,76162.22,57.4,0.34289,0.00045,12.71421]
[1776520566891,23.77,76161.51,57.4,0.34257,0.00045,12.7096]
[1776520571926,23.77,76162.2,57.4,0.34287,0.00045,12.714]
[1776520574838,23.77,76161.75,57.4,0.34267,0.00045,12.71109]
[1776520574958,23.77,76161.75,57.4,0.34267,0.00045,12.71109]
[1776520575162,23.77,76164.45,57.4,0.34388,0.00045,12.72839]
[1776520575955,23.77,76175.45,57.4,0.34881,0.00045,12.79773]
[1776520580991,23.76,76174.21,57.4,0.34824,0.00045,12.78978]
[1776520586027,23.76,76172.79,57.4,0.34758,0.00045,12.78064]
[1776520586717,23.76,76172.79,57.4,0.34758,0.00045,12.78064]
[1776520586729,23.76,76172.79,57.4,0.34758,0.00045,12.78064]
[1776520588299,23.76,76173.65,57.4,0.34796,0.00045,12.78597]
[1776520593387,23.76,76170.14,57.4,0.3463,0.00045,12.75691]
[1776520594607,23.76,76169.56,57.4,0.34604,0.00045,12.75317]
[1776520595089,23.76,76164.45,57.4,0.34374,0.00045,12.72065]
[1776520600125,23.76,76161.8,57.4,0.34256,0.00045,12.70364]
[1776520605159,23.76,76158.9,57.4,0.34126,0.00045,12.68494]
[1776520607441,23.76,76158.25,57.4,0.34097,0.00045,12.68074]
[1776520611447,23.76,76156.63,57.4,0.34025,0.00045,12.67028]
[1776520611461,23.76,76153.5,57.4,0.33886,0.00045,12.64982]
[1776520616721,23.76,76151.92,57.4,0.33817,0.00045,12.63956]
[1776520617213,23.76,76151.92,57.4,0.33817,0.00045,12.63956]
[1776520617243,23.76,76152.03,57.4,0.33822,0.00045,12.64036]
[1776520622278,23.76,76153.7,57.4,0.33898,0.00045,12.65153]
[1776520627314,23.76,76153.37,57.4,0.33884,0.00045,12.64953]
[1776520629320,23.76,76153.37,57.4,0.33884,0.00045,12.64953]
[1776520629361,23.76,76153.37,57.4,0.33885,0.00045,12.6496]
[1776520632230,23.76,76152.99,57.4,0.33868,0.00045,12.64716]
[1776520633768,23.76,76149.07,57.4,0.33694,0.00044,12.62129]
[1776520639903,23.76,76150.53,57.4,0.33759,0.00044,12.63094]
[1776520645442,23.76,76150.52,57.4,0.33757,0.00044,12.63078]
[1776520650476,23.76,76149.74,57.4,0.33722,0.00044,12.62556]
[1776520655512,23.76,76149.43,57.4,0.33701,0.00044,12.61657]
[1776520661856,23.76,76149.5,57.4,0.33704,0.00044,12.61699]
[1776520668581,23.76,76149.19,57.4,0.33689,0.00044,12.61486]
[1776520670509,23.76,76149.19,57.4,0.33689,0.00044,12.61483]
[1776520670514,23.76,76146.08,57.4,0.33551,0.00044,12.59413]
[1776520671623,23.76,76141.18,57.4,0.33334,0.00044,12.56117]
[1776520672776,23.76,76141.18,57.4,0.33334,0.00044,12.56117]
[1776520678523,23.76,76139.77,57.4,0.3327,0.00044,12.55148]
[1776520680686,23.76,76144.83,57.4,0.33494,0.00044,12.58548]
[1776520682701,23.76,76148.96,57.4,0.33676,0.00044,12.6129]
[1776520687736,23.75,76145.15,57.4,0.33504,0.00044,12.58713]
[1776520691378,23.75,76144.92,57.4,0.33494,0.00044,12.58548]
[1776520696800,23.75,76146.78,57.4,0.33573,0.00044,12.59749]
[1776520701837,23.74,76147.26,57.4,0.33592,0.00044,12.60036]
[1776520706872,23.74,76146.45,57.4,0.33554,0.00044,12.59463]
[1776520711907,23.74,76145.18,57.4,0.33488,0.00044,12.57893]
[1776520717948,23.73,76145.54,57.4,0.33502,0.00044,12.58102]
[1776520721293,23.73,76146.4,57.4,0.3354,0.00044,12.58667]
[1776520728150,23.73,76146.83,57.4,0.33556,0.00044,12.58918]
[1776520729026,23.73,76151.05,57.4,0.33743,0.00045,12.61709]
[1776520732920,23.72,76151.75,57.4,0.33772,0.00045,12.62148]
[1776520733140,23.72,76151.75,57.4,0.33772,0.00045,12.62148]
[1776520733566,23.72,76151.75,57.4,0.33772,0.00045,12.62148]
[1776520733234,23.72,76156.38,57.4,0.33978,0.00045,12.65178]
[1776520734002,23.72,76156.38,57.4,0.33978,0.00045,12.65178]
[1776520737871,23.72,76159.49,57.4,0.34115,0.00045,12.67182]
[1776520738088,23.72,76160.32,57.4,0.34153,0.00045,12.67721]
[1776520740128,23.72,76161.37,57.4,0.34199,0.00045,12.68395]
[1776520741727,23.72,76161.59,57.4,0.34208,0.00045,12.68525]
[1776520742121,23.72,76161.32,57.4,0.34196,0.00045,12.68343]
[1776520744508,23.72,76165.13,57.4,0.34366,0.00045,12.70794]
[1776520744861,23.72,76165.13,57.4,0.34366,0.00045,12.70794]
[1776520744938,23.72,76165.13,57.4,0.34366,0.00045,12.70794]
[1776520746169,23.72,76171.49,57.4,0.34652,0.00045,12.74836]
[1776520751616,23.71,76170.18,57.4,0.34592,0.00045,12.73988]
[1776520751699,23.71,76170.03,57.4,0.34585,0.00045,12.73889]
[1776520753538,23.71,76170.96,57.4,0.34626,0.00045,12.74473]
[1776520755595,23.71,76171.06,57.4,0.34631,0.00045,12.74535]
[1776520757661,23.71,76167.94,57.4,0.3449,0.00045,12.72554]
[1776520759566,23.71,76167.89,57.4,0.34488,0.00045,12.72522]
[1776520759701,23.71,76167.45,57.4,0.34468,0.00045,12.72242]
[1776520759731,23.71,76167.45,57.4,0.34468,0.00045,12.72242]
[1776520764056,23.71,76165.82,57.4,0.34394,0.00045,12.71189]
[1776520765283,23.71,76158.71,57.4,0.34075,0.00045,12.66594]
[1776520767765,23.71,76156.04,57.4,0.33955,0.00045,12.6485]
[1776520767789,23.71,76156.04,57.4,0.33955,0.00045,12.6485]
[1776520768304,23.71,76153.7,57.4,0.33851,0.00045,12.63309]
[1776520773396,23.71,76151.13,57.4,0.33728,0.00045,12.60912]
[1776520774600,23.71,76151.13,57.4,0.33728,0.00045,12.60912]
[1776520775555,23.71,76155.25,57.4,0.33912,0.00045,12.6363]
[1776520781451,23.71,76152.22,57.4,0.33776,0.00045,12.61625]
[1776520781701,23.71,76152.22,57.4,0.33776,0.00045,12.61625]
[1776520782459,23.71,76152.05,57.4,0.33768,0.00045,12.61506]
[1776520784601,23.71,76152.06,57.4,0.33768,0.00045,12.61507]
[1776520784702,23.71,76152.05,57.4,0.33767,0.00045,12.61494]
[1776520791522,23.7,76152.78,57.4,0.33796,0.00045,12.61928]
[1776520796557,23.7,76150.25,57.4,0.33681,0.00045,12.60218]
[1776520796740,23.7,76150.25,57.4,0.33681,0.00045,12.60218]
[1776520799578,23.7,76150.31,57.4,0.33684,0.00045,12.60258]
[1776520801064,23.7,76151.01,57.4,0.33715,0.00045,12.60723]
[1776520801406,23.7,76151.01,57.4,0.33715,0.00045,12.60723]
[1776520801425,23.7,76151.01,57.4,0.33715,0.00045,12.60723]
[1776520801592,23.7,76156.08,57.4,0.33942,0.00045,12.64072]
[1776520802599,23.7,76165.27,57.4,0.34354,0.00045,12.70036]
[1776520805196,23.7,76164.97,57.4,0.3434,0.00045,12.69831]
[1776520805272,23.7,76164.97,57.4,0.3434,0.00045,12.69831]
[1776520810658,23.7,76168.01,57.4,0.34475,0.00045,12.71762]
[1776520811715,23.7,76168.94,57.4,0.34517,0.00045,12.72351]
[1776520815427,23.7,76169.57,57.4,0.34545,0.00045,12.72753]
[1776520820609,23.7,76168.74,57.4,0.34508,0.00045,12.72219]
[1776520820644,23.7,76168.74,57.4,0.34508,0.00045,12.72219]
[1776520822236,23.69,76174.34,57.4,0.34759,0.00045,12.75746]
[1776520823810,23.69,76174.58,57.4,0.3477,0.00045,12.75891]
[1776520824851,23.69,76175.11,57.4,0.34793,0.00045,12.76218]
[1776520825395,23.69,76175.11,57.4,0.34793,0.00045,12.76218]
[1776520826746,23.69,76176.63,57.4,0.34861,0.00045,12.77156]
[1776520827259,23.69,76176.63,57.4,0.34861,0.00045,12.77156]
[1776520827365,23.69,76177.34,57.4,0.34893,0.00045,12.77593]
[1776520827835,23.69,76177.34,57.4,0.34893,0.00045,12.77593]
[1776520827839,23.69,76177.34,57.4,0.34893,0.00045,12.77593]
[1776520828284,23.69,76177.34,57.4,0.34893,0.00045,12.77593]
[1776520828681,23.69,76182.69,57.4,0.35134,0.00045,12.80893]
[1776520828784,23.69,76188.28,57.4,0.35388,0.00045,12.84302]
[1776520829887,23.69,76188.28,57.4,0.35388,0.00045,12.84302]
[1776520829988,23.69,76187.09,57.4,0.35333,0.00045,12.83574]
[1776520832238,23.69,76187.16,57.4,0.35336,0.00045,12.83615]
[1776520832919,23.69,76187.17,57.4,0.3533,0.00045,12.82939]
[1776520833897,23.69,76186.22,57.4,0.35287,0.00045,12.8236]
[1776520834226,23.69,76184.96,57.4,0.35229,0.00045,12.8159]
[1776520834826,23.69,76180.9,57.4,0.35045,0.00045,12.79095]
[1776520839862,23.69,76176.08,57.4,0.34828,0.00045,12.76107]
[1776520842251,23.69,76176.26,57.4,0.34836,0.00045,12.76226]
[1776520842675,23.69,76176.16,57.4,0.34832,0.00045,12.76167]
[1776520842883,23.69,76181.04,57.4,0.35053,0.00045,12.79199]
[1776520843826,23.69,76181.04,57.4,0.35053,0.00045,12.79199]
[1776520843890,23.69,76186.44,57.4,0.35298,0.00045,12.82511]
[1776520844984,23.69,76186.44,57.4,0.35298,0.00045,12.82511]
[1776520846593,23.69,76188.77,57.4,0.35404,0.00045,12.83924]
[1776520850607,23.69,76190.89,57.4,0.355,0.00046,12.85195]
[1776520853623,23.69,76190.84,57.4,0.35497,0.00046,12.85157]
[1776520853624,23.69,76190.84,57.4,0.35497,0.00046,12.85157]
[1776520853666,23.69,76190.84,57.4,0.35497,0.00046,12.85157]
[1776520854967,23.69,76198.43,57.4,0.35842,0.00046,12.89664]
[1776520857820,23.68,76198.48,57.4,0.35844,0.00046,12.89681]
[1776520858995,23.68,76194.37,57.4,0.35655,0.00046,12.87235]
[1776520860015,23.68,76190.74,57.4,0.35489,0.00046,12.85057]
[1776520861441,23.68,76190.74,57.4,0.35489,0.00046,12.85057]
[1776520861606,23.68,76190.74,57.4,0.35489,0.00046,12.85057]
[1776520862216,23.68,76193.06,57.4,0.35594,0.00046,12.86442]
[1776520862316,23.68,76189.36,57.4,0.35426,0.00046,12.84218]
[1776520863023,23.68,76184.6,57.4,0.35209,0.00045,12.81322]
[1776520866499,23.68,76184.24,57.4,0.35193,0.00045,12.811]
[1776520866925,23.68,76184.71,57.4,0.35214,0.00045,12.81387]
[1776520867384,23.68,76191.65,57.4,0.3553,0.00046,12.85593]
[1776520867743,23.68,76191.65,57.4,0.3553,0.00046,12.85593]
[1776520867752,23.68,76191.65,57.4,0.3553,0.00046,12.85593]
[1776520868258,23.68,76191.65,57.4,0.3553,0.00046,12.85593]
[1776520868259,23.68,76191.65,57.4,0.3553,0.00046,12.85593]
[1776520868570,23.68,76197.74,57.4,0.35807,0.00046,12.8921]
[1776520873904,23.68,76197.76,57.4,0.35806,0.00046,12.89198]
[1776520875441,23.68,76198.37,57.4,0.35833,0.00046,12.89553]
[1776520875541,23.67,76199.02,57.4,0.35862,0.00046,12.89924]
[1776520881149,23.67,76196.35,57.4,0.3574,0.00046,12.8834]
[1776520883800,23.67,76195.83,57.4,0.35716,0.00046,12.88029]
[1776520884570,23.67,76195.83,57.4,0.35716,0.00046,12.88029]
[1776520884642,23.67,76193.11,57.4,0.35592,0.00046,12.86405]
[1776520890030,23.67,76193.6,57.4,0.35612,0.00046,12.86681]
[1776520894404,23.67,76193.59,57.4,0.35603,0.00046,12.85958]
[1776520900282,23.66,76193.66,57.4,0.35603,0.00046,12.85968]
[1776520903409,23.66,76193.77,57.4,0.35607,0.00046,12.86024]
[1776520909649,23.65,76194.21,57.4,0.35624,0.00046,12.86242]
[1776520915387,23.65,76194.43,57.4,0.35629,0.00046,12.86308]
[1776520920751,23.64,76195.08,57.4,0.35656,0.00046,12.86658]
[1776520920817,23.64,76194.73,57.4,0.35639,0.00046,12.86439]
[1776520920923,23.64,76194.73,57.4,0.35639,0.00046,12.86439]
[1776520921429,23.64,76191.19,57.4,0.35476,0.00046,12.84303]
[1776520925517,23.63,76189.41,57.4,0.35393,0.00046,12.83198]
[1776520931499,23.63,76189.81,57.4,0.35406,0.00046,12.83378]
[1776520933299,23.63,76189.93,57.4,0.35411,0.00046,12.83443]
[1776520933513,23.62,76190.0,57.4,0.35414,0.00046,12.83479]
[1776520939555,23.62,76187.99,57.4,0.3532,0.00046,12.82222]
[1776520943711,23.62,76188.13,57.4,0.35325,0.00046,12.82292]
[1776520947068,23.62,76187.84,57.4,0.3531,0.00046,12.82094]
[1776520956673,23.61,76189.58,57.4,0.35379,0.00046,12.8242]
[1776520958754,23.61,76189.62,57.4,0.3538,0.00046,12.82439]
[1776520959069,23.61,76189.62,57.4,0.3538,0.00046,12.82433]
[1776520959073,23.61,76189.62,57.4,0.3538,0.00046,12.82433]
[1776520959797,23.61,76189.62,57.4,0.3538,0.00046,12.82433]
[1776520959825,23.61,76186.54,57.4,0.35239,0.00046,12.80548]
[1776520960402,23.61,76186.54,57.4,0.35239,0.00046,12.80548]
[1776520960436,23.61,76186.54,57.4,0.35239,0.00046,12.80548]
[1776520960447,23.61,76186.54,57.4,0.35239,0.00046,12.80548]
[1776520960528,23.61,76186.54,57.4,0.35239,0.00046,12.80548]
[1776520960788,23.61,76178.65,57.4,0.34879,0.00045,12.75663]
[1776520960852,23.61,76178.65,57.4,0.34879,0.00045,12.75663]
[1776520961711,23.61,76172.53,57.4,0.34601,0.00045,12.71792]
[1776520962079,23.61,76172.53,57.4,0.34601,0.00045,12.71792]
[1776520962222,23.61,76172.53,57.4,0.34601,0.00045,12.71792]
[1776520962324,23.61,76172.53,57.4,0.34601,0.00045,12.71792]
[1776520962730,23.61,76177.01,57.4,0.34804,0.00045,12.74621]
[1776520963435,23.61,76177.01,57.4,0.34804,0.00045,12.74621]
[1776520963957,23.6,76179.93,57.4,0.34936,0.00045,12.76444]
[1776520967503,23.6,76176.49,57.4,0.34779,0.00045,12.74272]
[1776520967601,23.6,76176.49,57.4,0.34779,0.00045,12.74272]
[1776520972804,23.6,76175.32,57.4,0.34724,0.00045,12.73511]
[1776520974539,23.6,76175.11,57.4,0.34714,0.00045,12.73375]
[1776520980860,23.6,76173.85,57.4,0.34655,0.00045,12.72558]
[1776520986325,23.6,76173.68,57.4,0.34647,0.00045,12.72443]
[1776520991937,23.59,76173.74,57.4,0.34649,0.00045,12.72464]
[1776520996813,23.59,76173.71,57.4,0.34647,0.00045,12.72441]
[1776520999506,23.59,76171.18,57.4,0.34532,0.00045,12.70824]
[1776520999696,23.59,76171.18,57.4,0.34532,0.00045,12.70824]
[1776520999850,23.59,76170.81,57.4,0.34515,0.00045,12.70587]
[1776521000565,23.59,76170.81,57.4,0.34515,0.00045,12.70587]
[1776521000666,23.59,76162.85,57.4,0.34155,0.00045,12.65448]
[1776521001574,23.59,76153.06,57.4,0.33714,0.00045,12.58989]
[1776521001884,23.59,76153.06,57.4,0.33714,0.00045,12.58989]
[1776521007069,23.59,76155.48,57.4,0.33822,0.00045,12.60583]
[1776521007130,23.59,76155.48,57.4,0.33822,0.00045,12.60583]
[1776521011147,23.59,76154.23,57.4,0.33764,0.00045,12.59736]
[1776521012450,23.59,76153.77,57.4,0.33736,0.00045,12.58736]
[1776521018120,23.59,76153.54,57.4,0.33724,0.00045,12.58559]
[1776521020472,23.59,76153.58,57.4,0.33726,0.00045,12.58582]
[1776521025564,23.58,76153.03,57.4,0.337,0.00045,12.58202]
[1776521025653,23.58,76153.03,57.4,0.337,0.00045,12.58202]
[1776521028446,23.58,76151.97,57.4,0.33652,0.00045,12.57483]
[1776521034388,23.58,76151.36,57.4,0.33624,0.00045,12.57061]
[1776521037194,23.58,76151.31,57.4,0.33621,0.00045,12.57017]
[1776521047325,23.58,76151.82,57.4,0.33641,0.00045,12.5733]
[1776521048035,23.58,76151.82,57.4,0.33641,0.00045,12.5733]
[1776521048565,23.58,76151.82,57.4,0.33641,0.00045,12.5733]
[1776521048640,23.58,76151.82,57.4,0.33641,0.00045,12.5733]
[1776521048666,23.58,76156.76,57.4,0.33863,0.00045,12.60613]
[1776521049513,23.58,76156.76,57.4,0.33863,0.00045,12.60613]
[1776521049535,23.58,76156.76,57.4,0.33863,0.00045,12.60613]
[1776521049636,23.58,76160.84,57.4,0.34047,0.00045,12.63296]
[1776521050468,23.58,76160.84,57.4,0.34047,0.00045,12.63296]
[1776521050569,23.58,76156.71,57.4,0.3386,0.00045,12.60574]
[1776521054568,23.58,76154.87,57.4,0.33777,0.00045,12.59348]
[1776521063065,23.57,76152.99,57.4,0.33691,0.00045,12.5807]
[1776521063437,23.57,76153.06,57.4,0.33693,0.00045,12.58099]
[1776521064778,23.57,76153.06,57.4,0.33693,0.00045,12.58099]
[1776521070486,23.57,76153.57,57.4,0.33714,0.00045,12.58418]
[1776521075086,23.57,76155.33,57.4,0.33786,0.00045,12.58891]
[1776521080354,23.57,76154.93,57.4,0.33766,0.00045,12.58602]
[1776521080645,23.57,76154.93,57.4,0.33766,0.00045,12.58602]
[1776521080727,23.57,76154.97,57.4,0.33767,0.00045,12.58622]
[1776521083169,23.57,76151.96,57.4,0.33631,0.00045,12.56603]
[1776521083204,23.57,76151.96,57.4,0.33631,0.00045,12.56603]
[1776521083746,23.56,76145.41,57.4,0.33337,0.00045,12.52173]
[1776521084135,23.56,76145.41,57.4,0.33337,0.00045,12.52173]
[1776521084517,23.56,76145.41,57.4,0.33337,0.00045,12.52173]
[1776521087270,23.57,76141.26,57.4,0.33152,0.00045,12.49339]
[1776521095659,23.57,76138.47,57.4,0.33029,0.00045,12.4744]
[1776521100774,23.57,76139.45,57.4,0.33074,0.00045,12.48142]
[1776521102340,23.57,76139.5,57.4,0.33077,0.00045,12.48184]
[1776521102716,23.57,76143.68,57.4,0.33264,0.00045,12.51057]
[1776521105737,23.57,76147.72,57.4,0.33445,0.00045,12.53806]
[1776521106003,23.57,76147.72,57.4,0.33445,0.00045,12.53806]
[1776521111477,23.57,76153.38,57.4,0.33699,0.00045,12.576]
[1776521113472,23.57,76148.32,57.4,0.33471,0.00045,12.54193]
[1776521114143,23.57,76147.67,57.4,0.33442,0.00045,12.53751]
[1776521117404,23.57,76146.44,57.4,0.33386,0.00045,12.52914]
[1776521120472,23.57,76146.08,57.4,0.3337,0.00045,12.52667]
[1776521120473,23.57,76146.08,57.4,0.3337,0.00045,12.52667]
[1776521120516,23.57,76146.08,57.4,0.3337,0.00045,12.52667]
[1776521120526,23.57,76146.08,57.4,0.3337,0.00045,12.52667]
[1776521120704,23.57,76146.08,57.4,0.3337,0.00045,12.52667]
[1776521120845,23.57,76140.51,57.4,0.3312,0.00045,12.4885]
[1776521121565,23.57,76140.51,57.4,0.3312,0.00045,12.4885]
[1776521121852,23.57,76133.98,57.4,0.32829,0.00045,12.44319]
[1776521125567,23.57,76131.81,57.4,0.32731,0.00044,12.4278]
[1776521125690,23.57,76131.81,57.4,0.32731,0.00044,12.4278]
[1776521133020,23.56,76129.94,57.4,0.32645,0.00044,12.41432]
[1776521135705,23.56,76127.83,57.4,0.32542,0.00044,12.39223]
[1776521136532,23.56,76126.93,57.4,0.32502,0.00044,12.38582]
[1776521137782,23.56,76126.86,57.4,0.32499,0.00044,12.38529]
[1776521142736,23.56,76127.06,57.4,0.32507,0.00044,12.38653]
[1776521144014,23.56,76127.06,57.4,0.32507,0.00044,12.3865]
[1776521149050,23.56,76128.39,57.4,0.32564,0.00044,12.39571]
[1776521150031,23.56,76128.39,57.4,0.32564,0.00044,12.39571]
[1776521154111,23.55,76128.91,57.4,0.32586,0.00044,12.39923]
[1776521155921,23.55,76128.88,57.4,0.32585,0.00044,12.39898]
[1776521157936,23.55,76128.88,57.4,0.32584,0.00044,12.3989]
[1776521158040,23.55,76128.64,57.4,0.32573,0.00044,12.39712]
[1776521158533,23.55,76128.64,57.4,0.32573,0.00044,12.39712]
[1776521158635,23.55,76120.94,57.4,0.32232,0.00044,12.34223]
[1776521159430,23.55,76120.94,57.4,0.32232,0.00044,12.34223]
[1776521159980,23.55,76120.94,57.4,0.32232,0.00044,12.34223]
[1776521160623,23.55,76112.82,57.4,0.31873,0.00044,12.28343]
[1776521166893,23.56,76113.32,57.4,0.31897,0.00044,12.28736]
[1776521168792,23.56,76113.44,57.4,0.31903,0.00044,12.28833]
[1776521169075,23.56,76113.44,57.4,0.31903,0.00044,12.28842]
[1776521169108,23.56,76113.44,57.4,0.31903,0.00044,12.28842]
[1776521169304,23.56,76117.83,57.4,0.32097,0.00044,12.3203]
[1776521170489,23.56,76117.83,57.4,0.32097,0.00044,12.3203]
[1776521170590,23.56,76129.63,57.4,0.3262,0.00044,12.4046]
[1776521173831,23.56,76131.57,57.4,0.32706,0.00045,12.41819]
[1776521176565,23.56,76130.74,57.4,0.32668,0.00044,12.41223]
[1776521177247,23.55,76126.83,57.4,0.32494,0.00044,12.38451]
[1776521182285,23.55,76125.81,57.4,0.32448,0.00044,12.37714]
[1776521184331,23.55,76125.98,57.4,0.32455,0.00044,12.37829]
[1776521189551,23.55,76126.03,57.4,0.32456,0.00044,12.37847]
[1776521195374,23.55,76130.23,57.4,0.32633,0.00045,12.40096]
[1776521197660,23.55,76130.23,57.4,0.32633,0.00045,12.40096]
[1776521198860,23.55,76130.61,57.4,0.32649,0.00045,12.40349]
[1776521198918,23.55,76136.03,57.4,0.3289,0.00045,12.44139]
[1776521200497,23.55,76136.55,57.4,0.32914,0.00045,12.44501]
[1776521201072,23.55,76136.55,57.4,0.32914,0.00045,12.44501]
[1776521206116,23.55,76138.77,57.4,0.33012,0.00045,12.46022]
[1776521206223,23.55,76138.77,57.4,0.33012,0.00045,12.46022]
[1776521206256,23.55,76138.77,57.4,0.33012,0.00045,12.46022]
[1776521207079,23.54,76142.89,57.4,0.33195,0.00045,12.48854]
[1776521207619,23.54,76142.89,57.4,0.33195,0.00045,12.48854]
[1776521207943,23.54,76145.06,57.4,0.33292,0.00045,12.50334]
[1776521209822,23.54,76150.27,57.4,0.33526,0.00045,12.53867]
[1776521216059,23.54,76153.07,57.4,0.33651,0.00045,12.55735]
[1776521218584,23.54,76152.2,57.4,0.33611,0.00045,12.55143]
[1776521219038,23.54,76153.59,57.4,0.33673,0.00045,12.56065]
[1776521224576,23.54,76156.94,57.4,0.33823,0.00045,12.58279]
[1776521228478,23.54,76156.87,57.4,0.33819,0.00045,12.58223]
[1776521229613,23.54,76147.46,57.4,0.33394,0.00045,12.51883]
[1776521232251,23.54,76147.41,57.4,0.33392,0.00045,12.51849]
[1776521236809,23.53,76154.7,57.4,0.3372,0.00045,12.5676]
[1776521238680,23.53,76160.73,57.4,0.33992,0.00045,12.60759]
[1776521239858,23.53,76160.73,57.4,0.33992,0.00045,12.60759]
[1776521239979,23.53,76160.73,57.4,0.33992,0.00045,12.60759]
[1776521240431,23.53,76160.63,57.4,0.33987,0.00045,12.60682]
[1776521240984,23.53,76160.63,57.4,0.33987,0.00045,12.60682]
[1776521241701,23.53,76156.57,57.4,0.33803,0.00045,12.57986]
[1776521247813,23.53,76156.2,57.4,0.33785,0.00045,12.57717]
[1776521254792,23.53,76155.37,57.4,0.33738,0.00045,12.56445]
[1776521262848,23.52,76155.82,57.4,0.33756,0.00045,12.5672]
[1776521267882,23.52,76156.76,57.4,0.33798,0.00045,12.57331]
[1776521273925,23.52,76157.03,57.4,0.33809,0.00045,12.57491]
[1776521278959,23.52,76158.05,57.4,0.33853,0.00045,12.58151]
[1776521284481,23.52,76158.7,57.4,0.33882,0.00045,12.58566]
[1776521285514,23.52,76160.14,57.4,0.33946,0.00045,12.59512]
[1776521286009,23.52,76161.68,57.4,0.34016,0.00045,12.60524]
[1776521288848,23.52,76159.51,57.4,0.33917,0.00045,12.59082]
[1776521289030,23.51,76157.7,57.4,0.33835,0.00045,12.57877]
[1776521290976,23.51,76155.58,57.4,0.33739,0.00045,12.5646]
[1776521290982,23.51,76155.58,57.4,0.33739,0.00045,12.5646]
[1776521292052,23.51,76149.32,57.4,0.33456,0.00045,12.52241]
[1776521294534,23.51,76148.48,57.4,0.33418,0.00045,12.51673]
[1776521294780,23.51,76148.48,57.4,0.33418,0.00045,12.51673]
[1776521300107,23.51,76153.15,57.4,0.33629,0.00045,12.54834]
[1776521305142,23.51,76152.82,57.4,0.33614,0.00045,12.54606]
[1776521308163,23.51,76157.5,57.4,0.33825,0.00045,12.57733]
[1776521313342,23.51,76160.23,57.4,0.3394,0.00045,12.58837]
[1776521313345,23.51,76160.23,57.4,0.3394,0.00045,12.58837]
[1776521313567,23.51,76160.23,57.4,0.3394,0.00045,12.58837]
[1776521313581,23.51,76160.23,57.4,0.3394,0.00045,12.58837]
[1776521313671,23.51,76160.23,57.4,0.3394,0.00045,12.58837]
[1776521313770,23.51,76160.35,57.4,0.33945,0.00045,12.58912]
[1776521314565,23.51,76166.05,57.4,0.34204,0.00045,12.62656]
[1776521317995,23.51,76168.17,57.4,0.343,0.00045,12.64032]
[1776521318192,23.51,76168.17,57.4,0.343,0.00045,12.64032]
[1776521320000,23.51,76175.82,57.4,0.34648,0.00046,12.68936]
[1776521320422,23.51,76175.82,57.4,0.34648,0.00046,12.68936]
[1776521322904,23.51,76177.68,57.4,0.34733,0.00046,12.70116]
[1776521322919,23.51,76177.68,57.4,0.34733,0.00046,12.70116]
[1776521323065,23.51,76177.68,57.4,0.34733,0.00046,12.70116]
[1776521323186,23.51,76177.68,57.4,0.34733,0.00046,12.70116]
[1776521323188,23.51,76178.96,57.4,0.34791,0.00046,12.70921]
[1776521324165,23.51,76178.96,57.4,0.34791,0.00046,12.70921]
[1776521324183,23.51,76183.74,57.4,0.3501,0.00046,12.7392]
[1776521324902,23.51,76183.74,57.4,0.3501,0.00046,12.7392]
[1776521325981,23.51,76185.87,57.4,0.35107,0.00046,12.75244]
[1776521326290,23.51,76189.73,57.4,0.35284,0.00046,12.77623]
[1776521330625,23.51,76189.27,57.4,0.35263,0.00046,12.77336]
[1776521330626,23.51,76189.27,57.4,0.35263,0.00046,12.77336]
[1776521332331,23.51,76184.06,57.4,0.35023,0.00046,12.74102]
[1776521333218,23.51,76184.06,57.4,0.35023,0.00046,12.74102]
[1776521339426,23.51,76187.27,57.4,0.35169,0.00046,12.76084]
[1776521344671,23.5,76187.68,57.4,0.35187,0.00046,12.76322]
[1776521344676,23.5,76191.3,57.4,0.35353,0.00046,12.78543]
[1776521348446,23.5,76196.26,57.4,0.3558,0.00046,12.81534]
[1776521350424,23.5,76198.88,57.4,0.357,0.00046,12.83101]
[1776521351769,23.5,76200.3,57.4,0.35765,0.00046,12.83942]
[1776521351774,23.5,76200.3,57.4,0.35765,0.00046,12.83942]
[1776521351982,23.5,76200.3,57.4,0.35765,0.00046,12.83942]
[1776521352121,23.5,76200.3,57.4,0.35765,0.00046,12.83942]
[1776521352163,23.5,76200.3,57.4,0.35765,0.00046,12.83942]
[1776521352224,23.5,76198.88,57.4,0.35698,0.00046,12.83079]
[1776521352374,23.5,76198.88,57.4,0.35698,0.00046,12.83079]
[1776521352570,23.5,76198.88,57.4,0.35698,0.00046,12.83079]
[1776521353100,23.5,76182.82,57.4,0.3496,0.00046,12.73241]
[1776521353481,23.5,76173.21,57.4,0.3452,0.00046,12.67153]
[1776521354462,23.5,76173.21,57.4,0.3452,0.00046,12.67153]
[1776521355167,23.5,76168.44,57.4,0.34303,0.00046,12.64076]
[1776521360255,23.5,76165.73,57.4,0.3418,0.00045,12.62319]
[1776521360386,23.5,76165.73,57.4,0.3418,0.00045,12.62319]
[1776521360964,23.5,76164.33,57.4,0.34117,0.00045,12.61406]
[1776521361404,23.5,76164.33,57.4,0.34117,0.00045,12.61406]
[1776521361538,23.5,76161.55,57.4,0.33991,0.00045,12.59578]
[1776521363227,23.5,76161.55,57.4,0.33991,0.00045,12.59578]
[1776521363867,23.5,76160.87,57.4,0.3396,0.00045,12.59127]
[1776521363899,23.5,76161.23,57.4,0.33976,0.00045,12.59365]
[1776521365440,23.5,76161.37,57.4,0.33982,0.00045,12.59457]
[1776521370747,23.5,76161.89,57.4,0.34006,0.00045,12.598]
[1776521375754,23.5,76160.82,57.4,0.3395,0.00045,12.58402]
[1776521375756,23.5,76160.82,57.4,0.3395,0.00045,12.58402]
[1776521375843,23.5,76160.82,57.4,0.3395,0.00045,12.58402]
[1776521376047,23.5,76160.04,57.4,0.33915,0.00045,12.57887]
[1776521376570,23.5,76160.04,57.4,0.33915,0.00045,12.57887]
[1776521380432,23.5,76158.22,57.4,0.33832,0.00045,12.5667]
[1776521380518,23.5,76158.22,57.4,0.33832,0.00045,12.5667]
[1776521385579,23.5,76158.11,57.4,0.33826,0.00045,12.56585]
[1776521386897,23.5,76157.28,57.4,0.33788,0.00045,12.56026]
[1776521393762,23.49,76156.13,57.4,0.33734,0.00045,12.55235]
[1776521396903,23.49,76156.92,57.4,0.3377,0.00045,12.55758]
[1776521402949,23.49,76157.62,57.4,0.338,0.00045,12.56205]
[1776521403211,23.49,76157.62,57.4,0.338,0.00045,12.56205]
[1776521403462,23.49,76157.62,57.4,0.338,0.00045,12.56198]
[1776521403833,23.49,76164.5,57.4,0.34112,0.00045,12.60749]
[1776521404937,23.49,76164.5,57.4,0.34112,0.00045,12.60749]
[1776521405221,23.49,76165.35,57.4,0.3415,0.00045,12.61296]
[1776521405565,23.49,76165.35,57.4,0.3415,0.00045,12.61296]
[1776521405765,23.49,76165.35,57.4,0.3415,0.00045,12.61296]
[1776521405845,23.49,76169.62,57.4,0.34344,0.00046,12.64077]
[1776521407795,23.49,76171.59,57.4,0.34434,0.00046,12.65356]
[1776521410151,23.49,76172.52,57.4,0.34477,0.00046,12.65956]
[1776521410743,23.49,76172.73,57.4,0.34487,0.00046,12.66092]
[1776521410881,23.49,76169.03,57.4,0.34318,0.00046,12.63703]
[1776521412743,23.49,76167.14,57.4,0.34231,0.00046,12.6247]
[1776521414095,23.49,76164.32,57.4,0.34103,0.00045,12.60623]
[1776521417333,23.49,76163.2,57.4,0.34054,0.00045,12.59906]
[1776521417434,23.49,76163.2,57.4,0.34054,0.00045,12.59912]
[1776521423972,23.49,76163.1,57.4,0.34051,0.00045,12.59863]
[1776521425842,23.49,76163.1,57.4,0.34051,0.00045,12.59863]
[1776521425855,23.49,76163.1,57.4,0.34051,0.00045,12.59863]
[1776521426094,23.49,76163.1,57.4,0.34051,0.00045,12.59863]
[1776521426146,23.49,76166.98,57.4,0.34228,0.00045,12.62412]
[1776521426993,23.49,76175.36,57.4,0.3461,0.00046,12.67818]
[1776521432028,23.49,76175.47,57.4,0.34608,0.00046,12.67202]
[1776521437968,23.49,76175.47,57.4,0.34608,0.00046,12.67202]
[1776521443105,23.49,76175.86,57.4,0.34625,0.00046,12.67448]
[1776521448140,23.49,76177.69,57.4,0.34709,0.00046,12.68611]
[1776521453175,23.49,76177.44,57.4,0.34697,0.00046,12.68447]
[1776521453442,23.49,76177.44,57.4,0.34697,0.00046,12.68447]
[1776521460403,23.49,76175.75,57.4,0.3462,0.00046,12.67371]
[1776521465762,23.49,76175.74,57.4,0.34619,0.00046,12.67365]
[1776521474148,23.49,76176.81,57.4,0.34668,0.00046,12.68048]
[1776521479358,23.49,76177.36,57.4,0.34694,0.00046,12.68398]
[1776521480569,23.49,76177.36,57.4,0.34694,0.00046,12.68398]
[1776521486407,23.49,76176.9,57.4,0.34673,0.00046,12.68108]
[1776521493458,23.49,76178.85,57.4,0.34755,0.00046,12.68664]
[1776521498493,23.49,76179.19,57.4,0.34771,0.00046,12.6888]
[1776521504535,23.49,76178.08,57.4,0.34721,0.00046,12.6818]
[1776521508019,23.5,76177.75,57.4,0.34706,0.00046,12.67973]
[1776521513598,23.49,76178.8,57.4,0.34753,0.00046,12.68631]
[1776521520647,23.49,76178.61,57.4,0.34743,0.00046,12.68493]
[1776521529086,23.49,76178.65,57.4,0.34744,0.00046,12.68512]
[1776521534564,23.49,76178.45,57.4,0.34734,0.00046,12.68374]
[1776521542801,23.49,76178.65,57.4,0.34744,0.00046,12.68509]
[1776521556907,23.49,76178.5,57.4,0.34731,0.00046,12.67737]
[1776521559141,23.49,76178.5,57.4,0.34731,0.00046,12.67737]
[1776521565970,23.49,76178.4,57.4,0.34727,0.00046,12.67683]
[1776521571209,23.49,76178.29,57.4,0.34722,0.00046,12.67614]
[1776521571217,23.49,76178.29,57.4,0.34722,0.00046,12.67614]
[1776521575030,23.49,76178.25,57.4,0.34721,0.00046,12.67594]
[1776521581086,23.49,76178.25,57.4,0.3472,0.00046,12.67585]
[1776521581719,23.49,76178.25,57.4,0.3472,0.00046,12.67585]
[1776521581840,23.49,76178.25,57.4,0.3472,0.00046,12.67585]
[1776521582093,23.49,76176.37,57.4,0.34634,0.00046,12.66387]
[1776521582910,23.49,76176.37,57.4,0.34634,0.00046,12.66387]
[1776521583100,23.49,76176.77,57.4,0.34652,0.00046,12.66637]
[1776521588135,23.49,76176.05,57.4,0.3462,0.00046,12.66188]
[1776521594177,23.5,76175.18,57.4,0.34581,0.00046,12.65647]
[1776521599211,23.5,76175.23,57.4,0.34584,0.00046,12.65692]
[1776521603216,23.5,76174.38,57.4,0.34546,0.00046,12.65153]
[1776521609037,23.5,76174.34,57.4,0.34545,0.00046,12.65141]
[1776521609042,23.5,76174.34,57.4,0.34545,0.00046,12.65141]
[1776521609110,23.5,76174.34,57.4,0.34545,0.00046,12.65141]
[1776521611118,23.5,76178.86,57.4,0.34752,0.00046,12.68029]
[1776521619352,23.5,76178.68,57.4,0.34738,0.00046,12.67234]
[1776521621136,23.5,76178.68,57.4,0.34738,0.00046,12.67234]
[1776521624937,23.5,76178.9,57.4,0.34748,0.00046,12.67378]
[1776521631436,23.5,76179.04,57.4,0.34755,0.00046,12.67472]
[1776521634459,23.5,76179.11,57.4,0.34758,0.00046,12.67518]
[1776521636996,23.5,76179.04,57.4,0.34755,0.00046,12.67475]
[1776521641867,23.5,76179.12,57.4,0.34759,0.00046,12.6753]
[1776521642275,23.5,76179.12,57.4,0.34759,0.00046,12.6753]
[1776521642513,23.5,76175.31,57.4,0.34585,0.00046,12.65109]
[1776521643112,23.5,76175.31,57.4,0.34585,0.00046,12.65109]
[1776521643214,23.5,76175.31,57.4,0.34585,0.00046,12.65109]
[1776521643520,23.5,76179.81,57.4,0.34791,0.00046,12.6797]
[1776521648556,23.5,76181.51,57.4,0.34869,0.00046,12.69038]
[1776521648834,23.5,76181.51,57.4,0.34869,0.00046,12.69038]
[1776521650122,23.5,76179.01,57.4,0.34754,0.00046,12.6746]
[1776521650149,23.5,76179.01,57.4,0.34754,0.00046,12.6746]
[1776521654573,23.5,76174.91,57.4,0.34567,0.00046,12.64856]
[1776521656527,23.5,76174.74,57.4,0.34559,0.00046,12.64753]
[1776521667669,23.51,76174.8,57.4,0.34564,0.00046,12.64814]
[1776521667674,23.51,76174.8,57.4,0.34564,0.00046,12.64814]
[1776521668096,23.51,76174.8,57.4,0.34564,0.00046,12.64814]
[1776521668565,23.51,76174.8,57.4,0.34564,0.00046,12.64814]
[1776521668769,23.51,76182.86,57.4,0.34934,0.00046,12.69927]
[1776521674050,23.51,76184.0,57.4,0.3498,0.00046,12.69965]
[1776521674797,23.51,76184.29,57.4,0.34994,0.00046,12.70151]
[1776521675604,23.51,76187.45,57.4,0.35139,0.00046,12.72117]
[1776521675727,23.51,76187.45,57.4,0.35139,0.00046,12.72117]
[1776521675768,23.51,76187.45,57.4,0.35139,0.00046,12.72117]
[1776521675772,23.51,76187.45,57.4,0.35139,0.00046,12.72117]
[1776521676527,23.51,76194.0,57.4,0.35441,0.00046,12.76132]
[1776521677081,23.51,76194.0,57.4,0.35441,0.00046,12.76132]
[1776521683383,23.51,76197.11,57.4,0.35584,0.00046,12.78004]
[1776521688837,23.51,76198.38,57.4,0.35641,0.00046,12.78742]
[1776521690308,23.51,76198.38,57.4,0.35641,0.00046,12.78742]
[1776521694684,23.5,76199.31,57.4,0.35682,0.00046,12.79275]
[1776521697815,23.5,76198.2,57.4,0.35629,0.00046,12.78592]
[1776521697820,23.5,76198.2,57.4,0.35629,0.00046,12.78592]
[1776521697821,23.5,76198.2,57.4,0.35629,0.00046,12.78592]
[1776521699585,23.5,76197.88,57.4,0.35614,0.00046,12.78395]
[1776521700130,23.5,76197.88,57.4,0.35614,0.00046,12.78395]
[1776521702217,23.5,76196.6,57.4,0.35553,0.00046,12.77608]
[1776521702999,23.5,76196.62,57.4,0.35554,0.00046,12.77611]
[1776521707977,23.49,76201.76,57.4,0.35789,0.00046,12.80665]
[1776521711381,23.49,76201.52,57.4,0.35778,0.00046,12.80515]
[1776521711384,23.49,76201.52,57.4,0.35778,0.00046,12.80515]
[1776521712008,23.49,76196.57,57.4,0.35547,0.00046,12.77523]
[1776521714122,23.49,76195.48,57.4,0.35496,0.00046,12.76858]
[1776521714451,23.49,76195.48,57.4,0.35496,0.00046,12.76858]
[1776521718901,23.49,76195.06,57.4,0.35475,0.00046,12.76589]
[1776521723429,23.48,76196.45,57.4,0.35537,0.00046,12.77402]
[1776521724474,23.48,76196.63,57.4,0.35545,0.00046,12.77501]
[1776521732147,23.47,76197.18,57.4,0.3556,0.00046,12.77102]
[1776521737182,23.47,76197.82,57.4,0.35588,0.00046,12.77461]
[1776521738075,23.47,76197.82,57.4,0.35588,0.00046,12.77461]
[1776521739672,23.47,76198.01,57.4,0.35596,0.00046,12.77569]
[1776521741210,23.47,76202.39,57.4,0.35798,0.00046,12.80178]
[1776521741902,23.47,76202.39,57.4,0.35798,0.00046,12.80178]
[1776521742355,23.47,76202.39,57.4,0.35798,0.00046,12.80178]
[1776521748261,23.46,76199.19,57.4,0.35645,0.00046,12.78211]
[1776521754303,23.46,76199.76,57.4,0.35668,0.00046,12.78516]
[1776521755838,23.46,76199.5,57.4,0.35656,0.00046,12.78353]
[1776521755893,23.45,76199.5,57.4,0.35655,0.00046,12.78347]
[1776521759044,23.45,76200.29,57.4,0.35692,0.00046,12.78817]
[1776521765870,23.45,76202.17,57.4,0.35778,0.00046,12.79929]
[1776521771427,23.45,76202.38,57.4,0.35786,0.00046,12.8003]
[1776521776462,23.45,76203.05,57.4,0.35816,0.00046,12.80414]
[1776521780490,23.44,76206.7,57.4,0.35984,0.00047,12.82561]
[1776521785525,23.44,76206.93,57.4,0.35993,0.00047,12.82674]
[1776521791498,23.44,76206.43,57.4,0.35969,0.00047,12.82366]
[1776521796602,23.44,76207.23,57.4,0.35997,0.00047,12.82122]
[1776521802644,23.43,76207.23,57.4,0.35995,0.00047,12.82098]
[1776521808686,23.43,76207.23,57.4,0.35993,0.00047,12.82074]
[1776521812428,23.43,76206.76,57.4,0.3597,0.00047,12.81789]
[1776521812986,23.43,76209.54,57.4,0.36099,0.00047,12.83416]
[1776521813725,23.43,76216.85,57.4,0.3644,0.00047,12.87646]
[1776521816575,23.43,76217.74,57.4,0.36481,0.00047,12.88148]
[1776521819582,23.42,76213.21,57.4,0.36267,0.00047,12.85516]
[1776521822488,23.42,76212.01,57.4,0.36209,0.00047,12.84794]
[1776521824604,23.42,76209.21,57.4,0.36077,0.00047,12.83142]
[1776521834875,23.4,76209.14,57.4,0.36066,0.00047,12.83003]
[1776521840027,23.4,76209.14,57.4,0.36066,0.00047,12.83003]
[1776521840787,23.4,76209.14,57.4,0.36062,0.00047,12.8296]
[1776521845953,23.39,76209.17,57.4,0.3606,0.00047,12.82926]
[1776521853002,23.38,76209.1,57.4,0.36045,0.00047,12.82141]
[1776521859043,23.37,76208.84,57.4,0.36028,0.00047,12.81936]
[1776521865086,23.37,76207.64,57.4,0.35968,0.00047,12.81176]
[1776521871129,23.36,76207.3,57.4,0.35948,0.00047,12.80926]
[1776521877171,23.35,76207.3,57.4,0.35944,0.00047,12.80878]
[1776521877917,23.35,76207.3,57.4,0.35944,0.00047,12.80878]
[1776521885227,23.34,76206.63,57.4,0.35908,0.00047,12.80416]
[1776521888632,23.34,76206.66,57.4,0.35908,0.00047,12.80418]
[1776521892155,23.34,76206.66,57.4,0.35906,0.00047,12.80386]
[1776521892276,23.34,76205.06,57.4,0.3583,0.00047,12.79424]
[1776521893652,23.34,76205.06,57.4,0.3583,0.00047,12.79424]
[1776521893762,23.34,76205.06,57.4,0.3583,0.00047,12.79424]
[1776521894063,23.33,76203.62,57.4,0.35762,0.00047,12.78546]
[1776521894115,23.33,76203.62,57.4,0.35762,0.00047,12.78546]
[1776521894565,23.33,76203.62,57.4,0.35762,0.00047,12.78546]
[1776521894613,23.33,76196.45,57.4,0.35427,0.00047,12.7419]
[1776521896047,23.33,76194.54,57.4,0.35338,0.00047,12.73016]
[1776521901848,23.33,76198.44,57.4,0.35515,0.00047,12.75352]
[1776521902565,23.33,76198.44,57.4,0.35515,0.00047,12.75352]
[1776521902746,23.33,76198.44,57.4,0.35515,0.00047,12.75352]
[1776521902834,23.33,76198.44,57.4,0.35515,0.00047,12.75352]
[1776521902845,23.32,76199.18,57.4,0.35548,0.00047,12.75784]
[1776521902947,23.32,76199.18,57.4,0.35548,0.00047,12.75784]
[1776521903850,23.32,76200.87,57.4,0.35627,0.00047,12.7681]
[1776521909043,23.32,76202.18,57.4,0.35685,0.00047,12.77566]
[1776521912018,23.32,76201.35,57.4,0.35638,0.00047,12.76361]
[1776521912025,23.32,76201.35,57.4,0.35638,0.00047,12.76361]
[1776521913886,23.32,76199.59,57.4,0.35556,0.00047,12.75283]
[1776521918787,23.31,76199.48,57.4,0.35549,0.00047,12.75198]
[1776521921615,23.31,76198.88,57.4,0.3552,0.00047,12.74824]
[1776521922533,23.31,76198.88,57.4,0.3552,0.00047,12.74817]
[1776521927651,23.31,76199.44,57.4,0.35544,0.00047,12.75134]
[1776521928486,23.31,76199.44,57.4,0.35544,0.00047,12.75134]
[1776521933694,23.3,76203.72,57.4,0.35741,0.00047,12.77694]
[1776521934011,23.3,76203.72,57.4,0.35741,0.00047,12.77694]
[1776521939565,23.3,76204.3,57.4,0.35766,0.00047,12.78015]
[1776521940661,23.3,76204.1,57.4,0.35757,0.00047,12.77889]
[1776521940749,23.3,76206.41,57.4,0.35864,0.00047,12.79267]
[1776521940972,23.3,76206.41,57.4,0.35864,0.00047,12.79267]
[1776521941800,23.3,76206.41,57.4,0.35864,0.00047,12.79267]
[1776521941854,23.3,76205.9,57.4,0.3584,0.00047,12.78956]
[1776521942173,23.3,76205.9,57.4,0.3584,0.00047,12.78956]
[1776521942237,23.3,76205.9,57.4,0.3584,0.00047,12.78956]
[1776521942762,23.3,76201.19,57.4,0.35619,0.00047,12.76108]
[1776521943552,23.3,76201.19,57.4,0.35619,0.00047,12.76108]
[1776521947367,23.29,76196.11,57.4,0.35379,0.00047,12.72976]
[1776521955854,23.28,76199.88,57.4,0.3555,0.00047,12.75221]
[1776521960890,23.28,76200.07,57.4,0.35556,0.00047,12.75298]
[1776521965925,23.27,76200.35,57.4,0.35566,0.00047,12.7543]
[1776521970960,23.27,76199.6,57.4,0.35528,0.00047,12.74934]
[1776521975786,23.27,76199.53,57.4,0.35517,0.00047,12.74197]
[1776521976567,23.26,76199.49,57.4,0.35513,0.00047,12.74144]
[1776521978009,23.26,76192.4,57.4,0.35181,0.00047,12.69754]
[1776521983044,23.26,76193.08,57.4,0.35211,0.00047,12.70148]
[1776521987932,23.26,76192.78,57.4,0.35195,0.00047,12.69944]
[1776521993114,23.25,76192.7,57.4,0.35188,0.00047,12.69852]
[1776521997992,23.25,76192.67,57.4,0.35185,0.00047,12.69809]
[1776522005198,23.24,76192.78,57.4,0.35187,0.00047,12.6983]
[1776522009226,23.24,76196.46,57.4,0.35357,0.00047,12.72089]
[1776522010460,23.24,76196.46,57.4,0.35357,0.00047,12.72089]
[1776522017281,23.23,76194.8,57.4,0.35275,0.00047,12.71004]
[1776522018413,23.23,76194.8,57.4,0.35275,0.00047,12.71004]
[1776522018973,23.23,76194.59,57.4,0.35264,0.00047,12.70869]
[1776522019282,23.23,76194.59,57.4,0.35264,0.00047,12.70869]
[1776522019304,23.23,76194.59,57.4,0.35264,0.00047,12.70869]
[1776522021564,23.23,76194.37,57.4,0.35253,0.00047,12.70723]
[1776522026778,23.23,76193.89,57.4,0.35229,0.00047,12.70399]
[1776522032975,23.22,76193.82,57.4,0.35216,0.00047,12.69636]
[1776522035223,23.22,76192.26,57.4,0.35142,0.00047,12.68644]
[1776522035423,23.22,76192.26,57.4,0.35142,0.00047,12.68644]
[1776522036874,23.22,76184.89,57.4,0.34798,0.00047,12.6398]
[1776522044444,23.22,76183.42,57.4,0.3473,0.00047,12.63043]
[1776522050515,23.22,76183.63,57.4,0.34741,0.00047,12.63187]
[1776522059580,23.23,76182.89,57.4,0.34708,0.00046,12.62731]
[1776522064615,23.23,76183.0,57.4,0.34714,0.00046,12.62815]
[1776522069650,23.23,76182.61,57.4,0.34697,0.00046,12.62581]
[1776522074686,23.23,76181.98,57.4,0.34669,0.00046,12.62195]
[1776522079721,23.23,76180.84,57.4,0.34618,0.00046,12.61482]
[1776522089791,23.24,76180.69,57.4,0.34614,0.00046,12.61438]
[1776522092093,23.24,76180.83,57.4,0.34615,0.00046,12.60846]
[1776522092386,23.24,76180.83,57.4,0.34615,0.00046,12.60846]
[1776522093013,23.24,76180.83,57.4,0.34615,0.00046,12.60846]
[1776522092812,23.24,76177.29,57.4,0.3445,0.00046,12.58555]
[1776522093818,23.24,76172.72,57.4,0.34239,0.00046,12.55571]
[1776522096052,23.24,76172.29,57.4,0.3422,0.00046,12.55297]
[1776522096061,23.24,76172.29,57.4,0.3422,0.00046,12.55297]
[1776522096565,23.24,76172.29,57.4,0.34221,0.00046,12.55306]
[1776522096840,23.24,76165.23,57.4,0.33895,0.00046,12.50618]
[1776522098854,23.25,76160.63,57.4,0.33685,0.00046,12.47534]
[1776522099697,23.25,76160.63,57.4,0.33685,0.00046,12.47534]
[1776522099861,23.25,76157.48,57.4,0.33541,0.00046,12.45402]
[1776522100468,23.25,76157.48,57.4,0.33541,0.00046,12.45402]
[1776522100868,23.25,76152.09,57.4,0.33294,0.00046,12.41698]
[1776522103231,23.25,76152.82,57.4,0.33327,0.00046,12.42208]
[1776522103888,23.25,76148.19,57.4,0.33116,0.00046,12.38997]
[1776522104090,23.25,76148.19,57.4,0.33116,0.00046,12.38997]
[1776522104160,23.25,76148.19,57.4,0.33116,0.00046,12.38997]
[1776522104266,23.25,76148.19,57.4,0.33116,0.00046,12.38997]
[1776522104437,23.25,76148.19,57.4,0.33116,0.00046,12.38997]
[1776522104504,23.25,76148.19,57.4,0.33116,0.00046,12.38997]
[1776522104896,23.25,76143.44,57.4,0.32899,0.00046,12.35658]
[1776522105903,23.25,76138.05,57.4,0.32653,0.00045,12.31829]
[1776522106085,23.25,76138.05,57.4,0.32653,0.00045,12.31829]
[1776522107043,23.25,76137.59,57.4,0.32632,0.00045,12.31498]
[1776522107870,23.25,76137.59,57.4,0.32632,0.00045,12.31498]
[1776522107873,23.25,76137.59,57.4,0.32632,0.00045,12.31498]
[1776522107917,23.25,76134.16,57.4,0.32476,0.00045,12.29037]
[1776522108923,23.25,76130.33,57.4,0.32303,0.00045,12.26269]
[1776522109192,23.25,76130.33,57.4,0.32303,0.00045,12.26269]
[1776522110015,23.25,76130.33,57.4,0.32303,0.00045,12.26269]
[1776522110016,23.25,76130.33,57.4,0.32303,0.00045,12.26269]
[1776522110023,23.25,76130.33,57.4,0.32303,0.00045,12.26269]
[1776522110036,23.25,76130.07,57.4,0.32291,0.00045,12.26082]
[1776522111231,23.25,76132.86,57.4,0.32418,0.00045,12.28104]
[1776522111945,23.25,76127.77,57.4,0.32188,0.00045,12.24411]
[1776522112133,23.25,76127.77,57.4,0.32188,0.00045,12.24411]
[1776522114412,23.25,76125.75,57.4,0.32097,0.00045,12.22942]
[1776522114413,23.25,76125.75,57.4,0.32097,0.00045,12.22942]
[1776522114564,23.25,76125.75,57.4,0.32097,0.00045,12.22942]
[1776522114934,23.25,76125.75,57.4,0.32097,0.00045,12.22942]
[1776522114966,23.25,76125.42,57.4,0.32082,0.00045,12.22697]
[1776522115471,23.25,76125.42,57.4,0.32082,0.00045,12.22697]
[1776522115472,23.25,76125.42,57.4,0.32082,0.00045,12.22697]
[1776522121195,23.24,76127.16,57.4,0.32159,0.00045,12.23949]
[1776522121267,23.24,76127.16,57.4,0.32159,0.00045,12.23949]
[1776522122015,23.24,76122.78,57.4,0.31961,0.00045,12.20731]
[1776522124898,23.24,76119.98,57.4,0.31835,0.00045,12.18658]
[1776522125037,23.24,76119.33,57.4,0.31806,0.00045,12.18175]
[1776522127388,23.25,76119.03,57.4,0.31793,0.00045,12.17967]
[1776522127707,23.25,76119.03,57.4,0.31793,0.00045,12.17967]
[1776522131947,23.25,76116.76,57.4,0.31693,0.00045,12.16309]
[1776522132735,23.25,76116.84,57.4,0.31697,0.00045,12.16377]
[1776522137869,23.25,76113.14,57.4,0.31534,0.00045,12.13643]
[1776522140423,23.25,76112.66,57.4,0.31513,0.00045,12.13301]
[1776522145745,23.26,76112.29,57.4,0.31499,0.00045,12.13059]
[1776522146991,23.26,76112.25,57.4,0.31498,0.00045,12.13036]
[1776522147007,23.26,76112.25,57.4,0.31498,0.00045,12.13036]
[1776522147070,23.26,76112.21,57.4,0.31496,0.00045,12.1301]
[1776522147584,23.26,76112.21,57.4,0.31496,0.00045,12.1301]
[1776522147944,23.26,76105.45,57.4,0.31194,0.00045,12.07898]
[1776522148546,23.26,76105.45,57.4,0.31194,0.00045,12.07898]
[1776522148972,23.26,76097.25,57.4,0.30831,0.00044,12.01615]
[1776522151240,23.26,76099.15,57.4,0.30908,0.00044,12.02389]
[1776522151294,23.26,76099.15,57.4,0.30908,0.00044,12.02389]
[1776522152227,23.26,76104.99,57.4,0.31168,0.00045,12.06877]
[1776522156572,23.26,76106.57,57.4,0.31239,0.00045,12.08098]
[1776522158684,23.26,76105.0,57.4,0.31171,0.00045,12.06919]
[1776522158724,23.26,76105.0,57.4,0.31171,0.00045,12.06919]
[1776522158981,23.26,76101.25,57.4,0.31004,0.00044,12.0406]
[1776522159568,23.26,76101.25,57.4,0.31004,0.00044,12.0406]
[1776522160111,23.26,76096.17,57.4,0.30779,0.00044,12.00147]
[1776522162120,23.26,76094.25,57.4,0.30694,0.00044,11.98656]
[1776522166795,23.27,76100.15,57.4,0.30958,0.00044,12.03257]
[1776522167819,23.27,76100.15,57.4,0.30958,0.00044,12.03257]
[1776522170150,23.27,76104.69,57.4,0.3116,0.00045,12.06734]
[1776522170792,23.27,76104.69,57.4,0.3116,0.00045,12.06734]
[1776522170963,23.27,76104.69,57.4,0.3116,0.00045,12.06734]
[1776522171813,23.27,76096.23,57.4,0.30784,0.00044,12.00232]
[1776522173509,23.27,76092.85,57.4,0.30635,0.00044,11.97606]
[1776522174352,23.27,76092.6,57.4,0.30624,0.00044,11.97414]
[1776522174636,23.27,76092.6,57.4,0.30624,0.00044,11.97414]
[1776522174921,23.27,76092.6,57.4,0.30624,0.00044,11.97414]
[1776522175110,23.27,76092.6,57.4,0.30624,0.00044,11.97414]
[1776522175111,23.27,76092.6,57.4,0.30624,0.00044,11.97414]
[1776522175087,23.27,76085.89,57.4,0.30328,0.00044,11.92154]
[1776522175230,23.27,76085.89,57.4,0.30328,0.00044,11.92154]
[1776522175566,23.27,76085.89,57.4,0.30328,0.00044,11.92154]
[1776522175662,23.27,76085.89,57.4,0.30328,0.00044,11.92154]
[1776522175823,23.27,76085.89,57.4,0.30328,0.00044,11.92154]
[1776522175975,23.27,76085.89,57.4,0.30328,0.00044,11.92154]
[1776522176028,23.27,76067.0,57.4,0.29502,0.00043,11.77014]
[1776522176485,23.27,76067.0,57.4,0.29502,0.00043,11.77014]
[1776522176621,23.27,76067.0,57.4,0.29502,0.00043,11.77014]
[1776522176653,23.27,76067.0,57.4,0.29502,0.00043,11.77014]
[1776522176808,23.27,76067.0,57.4,0.29502,0.00043,11.77014]
[1776522177100,23.27,76067.0,57.4,0.29502,0.00043,11.77014]
[1776522177131,23.27,76059.2,57.4,0.29167,0.00043,11.70676]
[1776522177615,23.27,76059.2,57.4,0.29167,0.00043,11.70676]
[1776522177713,23.27,76059.2,57.4,0.29167,0.00043,11.70676]
[1776522178039,23.27,76059.63,57.4,0.29186,0.00043,11.71037]
[1776522179136,23.27,76059.63,57.4,0.29186,0.00043,11.71037]
[1776522178902,23.27,76066.31,57.4,0.29475,0.00043,11.76512]
[1776522181364,23.27,76065.28,57.4,0.29431,0.00043,11.7568]
[1776522186242,23.28,76063.41,57.4,0.29353,0.00043,11.74219]
[1776522187145,23.28,76063.41,57.4,0.29353,0.00043,11.74219]
[1776522186868,23.28,76053.11,57.4,0.2891,0.00043,11.6574]
[1776522187662,23.28,76053.11,57.4,0.2891,0.00043,11.6574]
[1776522187682,23.28,76053.11,57.4,0.2891,0.00043,11.6574]
[1776522187799,23.28,76053.11,57.4,0.2891,0.00043,11.6574]
[1776522188155,23.28,76045.26,57.4,0.28574,0.00043,11.59199]
[1776522188566,23.28,76045.26,57.4,0.28574,0.00043,11.59199]
[1776522189133,23.28,76039.47,57.4,0.28327,0.00043,11.5432]
[1776522189487,23.28,76034.68,57.4,0.28123,0.00042,11.50242]
[1776522191013,23.28,76034.68,57.4,0.28123,0.00042,11.50242]
[1776522191017,23.28,76029.91,57.4,0.27923,0.00042,11.46195]
[1776522192042,23.28,76024.58,57.4,0.27699,0.00042,11.41617]
[1776522192472,23.28,76024.58,57.4,0.27699,0.00042,11.41617]
[1776522192571,23.28,76024.58,57.4,0.27699,0.00042,11.41617]
[1776522192725,23.28,76024.58,57.4,0.27699,0.00042,11.41617]
[1776522192848,23.28,76024.58,57.4,0.27699,0.00042,11.41617]
[1776522192901,23.29,76017.57,57.4,0.27405,0.00042,11.35546]
[1776522196294,23.29,76020.63,57.4,0.27536,0.00042,11.38254]
[1776522199150,23.29,76021.24,57.4,0.27563,0.00042,11.38821]
[1776522200283,23.29,76027.94,57.4,0.27847,0.00042,11.44652]
[1776522202976,23.29,76031.69,57.4,0.28008,0.00042,11.47905]
[1776522204235,23.29,76031.19,57.4,0.27988,0.00042,11.47499]
[1776522204598,23.29,76031.8,57.4,0.28013,0.00042,11.48022]
[1776522209633,23.3,76030.19,57.4,0.27951,0.00042,11.46764]
[1776522212513,23.31,76029.13,57.4,0.279,0.00042,11.45176]
[1776522213062,23.31,76028.31,57.4,0.27867,0.00042,11.44515]
[1776522218696,23.31,76026.81,57.4,0.27809,0.00042,11.43333]
[1776522223019,23.32,76022.37,57.4,0.27628,0.00042,11.39615]
[1776522223874,23.32,76015.5,57.4,0.27341,0.00042,11.33661]
[1776522225515,23.32,76013.33,57.4,0.2725,0.00042,11.31761]
[1776522225745,23.32,76017.83,57.4,0.2744,0.00042,11.35729]
[1776522226973,23.32,76017.83,57.4,0.2744,0.00042,11.35729]
[1776522227052,23.33,76021.74,57.4,0.27608,0.00042,11.39194]
[1776522232794,23.34,76023.37,57.4,0.27683,0.00042,11.40742]
[1776522237829,23.34,76022.42,57.4,0.2765,0.00042,11.40054]
[1776522242864,23.35,76023.7,57.4,0.27711,0.00042,11.41315]
[1776522248243,23.36,76025.24,57.4,0.27781,0.00042,11.42739]
[1776522248906,23.36,76029.33,57.4,0.27956,0.00042,11.463]
[1776522250480,23.36,76032.69,57.4,0.28099,0.00042,11.49194]
[1776522250921,23.36,76032.02,57.4,0.28073,0.00042,11.48654]
[1776522252677,23.37,76032.67,57.4,0.28102,0.00042,11.4924]
[1776522253943,23.37,76038.14,57.4,0.28337,0.00043,11.53939]
[1776522258978,23.38,76038.9,57.4,0.28376,0.00043,11.54708]
[1776522264015,23.38,76040.17,57.4,0.28436,0.00043,11.559]
[1776522265566,23.39,76040.62,57.4,0.28456,0.00043,11.56302]
[1776522266030,23.39,76035.26,57.4,0.28229,0.00042,11.51789]
[1776522268045,23.39,76031.09,57.4,0.28054,0.00042,11.4828]
[1776522269052,23.39,76035.6,57.4,0.28246,0.00042,11.52133]
[1776522271066,23.39,76040.59,57.4,0.28451,0.00043,11.55645]
[1776522276101,23.4,76042.44,57.4,0.28533,0.00043,11.5726]
[1776522280480,23.4,76040.82,57.4,0.28466,0.00043,11.55946]
[1776522281135,23.4,76040.71,57.4,0.28462,0.00043,11.55876]
[1776522286568,23.4,76040.5,57.4,0.28457,0.00043,11.55767]
[1776522293067,23.41,76044.57,57.4,0.28638,0.00043,11.59325]
[1776522296116,23.42,76045.53,57.4,0.28683,0.00043,11.60198]
[1776522297250,23.42,76052.94,57.4,0.29002,0.00043,11.66377]
[1776522303292,23.43,76055.03,57.4,0.29095,0.00043,11.68172]
[1776522308326,23.43,76055.46,57.4,0.29117,0.00043,11.68584]
[1776522311234,23.43,76056.45,57.4,0.2916,0.00043,11.69408]
[1776522311213,23.44,76046.69,57.4,0.28749,0.00043,11.61494]
[1776522311583,23.44,76053.74,57.4,0.29051,0.00043,11.6732]
[1776522312965,23.44,76060.01,57.4,0.29322,0.00043,11.7247]
[1776522313771,23.44,76060.01,57.4,0.29322,0.00043,11.7247]
[1776522313861,23.44,76060.01,57.4,0.29322,0.00043,11.7247]
[1776522313972,23.44,76060.01,57.4,0.29322,0.00043,11.7247]
[1776522314061,23.44,76059.99,57.4,0.29322,0.00043,11.72465]
[1776522314795,23.44,76059.99,57.4,0.29322,0.00043,11.72465]
[1776522314798,23.44,76059.99,57.4,0.29322,0.00043,11.72465]
[1776522316117,23.44,76059.99,57.4,0.29323,0.00043,11.72486]
[1776522318491,23.44,76060.55,57.4,0.29348,0.00043,11.72963]
[1776522319110,23.46,76060.97,57.4,0.29381,0.00043,11.73573]
[1776522319903,23.46,76060.97,57.4,0.29381,0.00043,11.73573]
[1776522320156,23.47,76071.88,57.4,0.2986,0.00043,11.82482]
[1776522320356,23.47,76071.88,57.4,0.2986,0.00043,11.82482]
[1776522320643,23.47,76076.43,57.4,0.30057,0.00044,11.86094]
[1776522322092,23.47,76076.43,57.4,0.30057,0.00044,11.86094]
[1776522324321,23.5,76080.39,57.4,0.30252,0.00044,11.89604]
[1776522325676,23.5,76083.28,57.4,0.30378,0.00044,11.91864]
[1776522325778,23.5,76096.15,57.4,0.30943,0.00044,12.01802]
[1776522326907,23.5,76096.15,57.4,0.30943,0.00044,12.01802]
[1776522327076,23.5,76099.58,57.4,0.31095,0.00044,12.04423]
[1776522328206,23.5,76099.58,57.4,0.31095,0.00044,12.04423]
[1776522328305,23.5,76100.03,57.4,0.31115,0.00044,12.04771]
[1776522328546,23.5,76100.03,57.4,0.31115,0.00044,12.04771]
[1776522329944,23.5,76101.69,57.4,0.31189,0.00044,12.0603]
[1776522329986,23.5,76101.69,57.4,0.31189,0.00044,12.0603]
[1776522330268,23.5,76101.69,57.4,0.31189,0.00044,12.0603]
[1776522330275,23.5,76101.69,57.4,0.31189,0.00044,12.0603]
[1776522330118,23.5,76102.83,57.4,0.31239,0.00044,12.06893]
[1776522331123,23.5,76102.83,57.4,0.31239,0.00044,12.06893]
[1776522331204,23.5,76103.42,57.4,0.31258,0.00044,12.06636]
[1776522332320,23.5,76105.65,57.4,0.31356,0.00044,12.08309]
[1776522332499,23.5,76105.96,57.4,0.31371,0.00044,12.08551]
[1776522334791,23.5,76105.96,57.4,0.31371,0.00044,12.08551]
[1776522335328,23.51,76105.92,57.4,0.3137,0.00044,12.08544]
[1776522336214,23.51,76123.59,57.4,0.32157,0.00045,12.21549]
[1776522338614,23.51,76121.52,57.4,0.32065,0.00045,12.20053]
[1776522340588,23.51,76118.9,57.4,0.31948,0.00045,12.18152]
[1776522346332,23.51,76117.97,57.4,0.31908,0.00045,12.17498]
[1776522346457,23.51,76117.97,57.4,0.31908,0.00045,12.17498]
[1776522347980,23.51,76117.93,57.4,0.31907,0.00045,12.17473]
[1776522348076,23.51,76117.93,57.4,0.31907,0.00045,12.17473]
[1776522354653,23.51,76113.48,57.4,0.31711,0.00044,12.1425]
[1776522360695,23.52,76113.3,57.4,0.31706,0.00044,12.14155]
[1776522361603,23.52,76113.3,57.4,0.31706,0.00044,12.14155]
[1776522362709,23.52,76124.31,57.4,0.32198,0.00045,12.22198]
[1776522364074,23.52,76124.31,57.4,0.32198,0.00045,12.22198]
[1776522364131,23.52,76124.31,57.4,0.32198,0.00045,12.22198]
[1776522364270,23.52,76127.32,57.4,0.32333,0.00045,12.2437]
[1776522364937,23.52,76139.59,57.4,0.32884,0.00045,12.33043]
[1776522366448,23.52,76142.77,57.4,0.33028,0.00045,12.35257]
[1776522366450,23.52,76142.77,57.4,0.33028,0.00045,12.35257]
[1776522366549,23.52,76142.77,57.4,0.33028,0.00045,12.35257]
[1776522367208,23.52,76142.77,57.4,0.33028,0.00045,12.35257]
[1776522367252,23.52,76142.69,57.4,0.33025,0.00045,12.352]
[1776522367562,23.52,76142.69,57.4,0.33025,0.00045,12.352]
[1776522367743,23.52,76146.07,57.4,0.33177,0.00045,12.37532]
[1776522368495,23.52,76146.07,57.4,0.33177,0.00045,12.37532]
[1776522369991,23.52,76147.99,57.4,0.33264,0.00045,12.3885]
[1776522370044,23.52,76149.26,57.4,0.33322,0.00045,12.39716]
[1776522370428,23.52,76149.26,57.4,0.33322,0.00045,12.39716]
[1776522370764,23.52,76149.62,57.4,0.33338,0.00045,12.39962]
[1776522373409,23.52,76149.62,57.4,0.33339,0.00045,12.3997]
[1776522378821,23.52,76151.0,57.4,0.33403,0.00045,12.40931]
[1776522384865,23.53,76147.63,57.4,0.33252,0.00045,12.38662]
[1776522389900,23.53,76147.37,57.4,0.33242,0.00045,12.38512]
[1776522390492,23.53,76147.37,57.4,0.33242,0.00045,12.38512]
[1776522395942,23.53,76147.51,57.4,0.33243,0.00045,12.37942]
[1776522398700,23.53,76147.44,57.4,0.33241,0.00045,12.37906]
[1776522399651,23.53,76147.44,57.4,0.33241,0.00045,12.37911]
[1776522402578,23.53,76146.79,57.4,0.33211,0.00045,12.37459]
[1776522408186,23.53,76146.68,57.4,0.33205,0.00045,12.37359]
[1776522418096,23.52,76146.79,57.4,0.33205,0.00045,12.37369]
[1776522423131,23.52,76142.42,57.4,0.33005,0.00045,12.34319]
[1776522426077,23.52,76142.21,57.4,0.32995,0.00045,12.34163]
[1776522426152,23.52,76142.05,57.4,0.32987,0.00045,12.34047]
[1776522431187,23.52,76143.44,57.4,0.33048,0.00045,12.34981]
[1776522432581,23.52,76143.44,57.4,0.33048,0.00045,12.34981]
[1776522434304,23.51,76143.49,57.4,0.3305,0.00045,12.35001]
[1776522434324,23.51,76143.49,57.4,0.3305,0.00045,12.35001]
[1776522434406,23.51,76143.53,57.4,0.33051,0.00045,12.35021]
[1776522435215,23.51,76147.78,57.4,0.33243,0.00045,12.37949]
[1776522440347,23.51,76149.22,57.4,0.33308,0.00045,12.38923]
[1776522446294,23.51,76149.57,57.4,0.33322,0.00045,12.39139]
[1776522452334,23.51,76150.71,57.4,0.33365,0.00045,12.39195]
[1776522457412,23.51,76152.44,57.4,0.33442,0.00045,12.40357]
[1776522462447,23.51,76152.8,57.4,0.33458,0.00045,12.40587]
[1776522467933,23.5,76153.33,57.4,0.33481,0.00045,12.40935]
[1776522469489,23.5,76153.82,57.4,0.33503,0.00045,12.41262]
[1776522469504,23.5,76153.82,57.4,0.33503,0.00045,12.41262]
[1776522469640,23.5,76153.82,57.4,0.33503,0.00045,12.41262]
[1776522469706,23.5,76154.09,57.4,0.33515,0.00046,12.41442]
[1776522470502,23.5,76161.8,57.4,0.33867,0.00046,12.46607]
[1776522471940,23.5,76161.8,57.4,0.33867,0.00046,12.46607]
[1776522478559,23.5,76163.19,57.4,0.33927,0.00046,12.47482]
[1776522479566,23.5,76167.27,57.4,0.34113,0.00046,12.50164]
[1776522484600,23.49,76170.58,57.4,0.34262,0.00046,12.52283]
[1776522486016,23.49,76170.58,57.4,0.34262,0.00046,12.52283]
[1776522486019,23.49,76170.58,57.4,0.34262,0.00046,12.52283]
[1776522486026,23.49,76170.58,57.4,0.34262,0.00046,12.52283]
[1776522486066,23.49,76170.58,57.4,0.34262,0.00046,12.52283]
[1776522486132,23.49,76170.58,57.4,0.34262,0.00046,12.52283]
[1776522488525,23.49,76172.5,57.4,0.34348,0.00046,12.53502]
[1776522488997,23.49,76172.5,57.4,0.34348,0.00046,12.53502]
[1776522491904,23.49,76175.0,57.4,0.34462,0.00046,12.55105]
[1776522493475,23.49,76173.87,57.4,0.3441,0.00046,12.54369]
[1776522499274,23.49,76174.06,57.4,0.34417,0.00046,12.54477]
[1776522503860,23.49,76175.41,57.4,0.34479,0.00046,12.55335]
[1776522504491,23.49,76175.41,57.4,0.34479,0.00046,12.55335]
[1776522508755,23.48,76177.73,57.4,0.34585,0.00046,12.56812]
[1776522508757,23.48,76177.73,57.4,0.34585,0.00046,12.56812]
[1776522508769,23.48,76172.49,57.4,0.34343,0.00046,12.53433]
[1776522509697,23.48,76172.49,57.4,0.34343,0.00046,12.53433]
[1776522513556,23.48,76173.95,57.4,0.34401,0.00046,12.53659]
[1776522515621,23.48,76172.9,57.4,0.34352,0.00046,12.52969]
[1776522515622,23.48,76172.9,57.4,0.34352,0.00046,12.52969]
[1776522521861,23.48,76174.75,57.4,0.34435,0.00046,12.54138]
[1776522524061,23.48,76174.75,57.4,0.34435,0.00046,12.54138]
[1776522524062,23.48,76174.75,57.4,0.34435,0.00046,12.54138]
[1776522529787,23.47,76173.01,57.4,0.34353,0.00046,12.52981]
[1776522531919,23.47,76171.9,57.4,0.34301,0.00046,12.52251]
[1776522531971,23.47,76171.9,57.4,0.34301,0.00046,12.52251]
[1776522536415,23.47,76175.6,57.4,0.3447,0.00046,12.54627]
[1776522542310,23.47,76177.8,57.4,0.34569,0.00046,12.56005]
[1776522550058,23.46,76176.96,57.4,0.34527,0.00046,12.55424]
[1776522554183,23.46,76175.74,57.4,0.3447,0.00046,12.54631]
[1776522554185,23.46,76175.74,57.4,0.3447,0.00046,12.54631]
[1776522560129,23.46,76174.15,57.4,0.34394,0.00046,12.53562]
[1776522564471,23.45,76174.15,57.4,0.34393,0.00046,12.53546]
[1776522572213,23.45,76177.69,57.4,0.34545,0.00046,12.55081]
[1776522575644,23.45,76176.42,57.4,0.34485,0.00046,12.54245]
[1776522581603,23.44,76174.55,57.4,0.34396,0.00046,12.53004]
[1776522585285,23.44,76175.39,57.4,0.34434,0.00046,12.53527]
[1776522585297,23.44,76175.39,57.4,0.34434,0.00046,12.53527]
[1776522591336,23.44,76178.88,57.4,0.34593,0.00046,12.55742]
[1776522596381,23.43,76177.28,57.4,0.34516,0.00046,12.54681]
[1776522601416,23.43,76177.24,57.4,0.34512,0.00046,12.54627]
[1776522606058,23.43,76177.2,57.4,0.34509,0.00046,12.54579]
[1776522612019,23.42,76179.16,57.4,0.34598,0.00046,12.55817]
[1776522617528,23.42,76181.15,57.4,0.34687,0.00046,12.57044]
[1776522619563,23.42,76181.74,57.4,0.34713,0.00046,12.57414]
[1776522624578,23.42,76181.86,57.4,0.34718,0.00046,12.5747]
[1776522629614,23.41,76182.81,57.4,0.34761,0.00046,12.5806]
[1776522633934,23.41,76183.22,57.4,0.34772,0.00046,12.57618]
[1776522633938,23.41,76183.22,57.4,0.34772,0.00046,12.57618]
[1776522633975,23.41,76183.22,57.4,0.34772,0.00046,12.57618]
[1776522635133,23.41,76183.71,57.4,0.34794,0.00046,12.57926]
[1776522636666,23.41,76190.71,57.4,0.35118,0.00047,12.62306]
[1776522641701,23.41,76192.2,57.4,0.35186,0.00047,12.63201]
[1776522644419,23.41,76192.16,57.4,0.35183,0.00047,12.6317]
[1776522644515,23.4,76192.23,57.4,0.35186,0.00047,12.63201]
[1776522646420,23.4,76192.47,57.4,0.35197,0.00047,12.63349]
[1776522647056,23.4,76192.66,57.4,0.35205,0.00047,12.63461]
[1776522647651,23.4,76193.2,57.4,0.3523,0.00047,12.63795]
[1776522648103,23.4,76193.2,57.4,0.3523,0.00047,12.63795]
[1776522648573,23.4,76193.2,57.4,0.3523,0.00047,12.63795]
[1776522648750,23.4,76198.22,57.4,0.35464,0.00047,12.6687]
[1776522650477,23.4,76202.36,57.4,0.35657,0.00047,12.69373]
[1776522651136,23.4,76202.36,57.4,0.35657,0.00047,12.69373]
[1776522652790,23.4,76204.9,57.4,0.35776,0.00047,12.70893]
[1776522652972,23.4,76204.9,57.4,0.35776,0.00047,12.70893]
[1776522652982,23.4,76204.9,57.4,0.35776,0.00047,12.70893]
[1776522653129,23.4,76204.9,57.4,0.35776,0.00047,12.70893]
[1776522653516,23.4,76205.26,57.4,0.35792,0.00047,12.71099]
[1776522657658,23.4,76203.6,57.4,0.35712,0.00047,12.70079]
[1776522662791,23.39,76203.79,57.4,0.35718,0.00047,12.70161]
[1776522662848,23.39,76203.76,57.4,0.35717,0.00047,12.70143]
[1776522667883,23.39,76204.2,57.4,0.35736,0.00047,12.70394]
[1776522674501,23.39,76203.82,57.4,0.35718,0.00047,12.70152]
[1776522676306,23.39,76203.78,57.4,0.35715,0.00047,12.70123]
[1776522676946,23.39,76199.78,57.4,0.35527,0.00047,12.67693]
[1776522678600,23.39,76199.78,57.4,0.35527,0.00047,12.67693]
[1776522683995,23.38,76196.9,57.4,0.35388,0.00047,12.65884]
[1776522689036,23.38,76196.71,57.4,0.35377,0.00047,12.65739]
[1776522692469,23.37,76196.52,57.4,0.3536,0.00047,12.6491]
[1776522692477,23.37,76196.52,57.4,0.3536,0.00047,12.6491]
[1776522693059,23.37,76203.15,57.4,0.35669,0.00047,12.6893]
[1776522694283,23.37,76203.15,57.4,0.35669,0.00047,12.6893]
[1776522694290,23.37,76206.9,57.4,0.35844,0.00047,12.7117]
[1776522698155,23.37,76205.99,57.4,0.358,0.00047,12.70611]
[1776522704136,23.37,76206.46,57.4,0.3582,0.00047,12.70864]
[1776522709171,23.36,76205.72,57.4,0.35785,0.00047,12.70411]
[1776522709928,23.36,76205.72,57.4,0.35785,0.00047,12.70411]
[1776522710159,23.36,76205.72,57.4,0.35785,0.00047,12.70411]
[1776522715880,23.36,76202.86,57.4,0.35648,0.00047,12.68665]
[1776522715955,23.36,76202.86,57.4,0.35648,0.00047,12.68665]
[1776522717655,23.36,76204.27,57.4,0.35714,0.00047,12.69504]
[1776522723270,23.36,76208.58,57.4,0.35914,0.00047,12.72054]
[1776522725293,23.35,76212.91,57.4,0.36117,0.00047,12.74602]
[1776522726113,23.35,76212.91,57.4,0.36117,0.00047,12.74602]
[1776522726356,23.35,76212.91,57.4,0.36117,0.00047,12.74602]
[1776522726397,23.35,76216.93,57.4,0.36306,0.00047,12.76938]
[1776522727479,23.35,76216.93,57.4,0.36306,0.00047,12.76938]
[1776522727556,23.35,76216.93,57.4,0.36306,0.00047,12.76938]
[1776522727614,23.35,76216.89,57.4,0.36304,0.00047,12.76908]
[1776522728336,23.35,76216.89,57.4,0.36304,0.00047,12.76908]
[1776522728529,23.35,76216.89,57.4,0.36304,0.00047,12.76908]
[1776522729239,23.35,76217.88,57.4,0.3635,0.00047,12.77475]
[1776522729269,23.35,76217.88,57.4,0.3635,0.00047,12.77475]
[1776522729514,23.35,76217.88,57.4,0.3635,0.00047,12.77475]
[1776522729575,23.35,76224.7,57.4,0.36672,0.00047,12.81369]
[1776522733276,23.35,76225.82,57.4,0.36723,0.00047,12.81985]
[1776522735313,23.34,76226.2,57.4,0.3674,0.00047,12.82181]
[1776522735354,23.34,76226.71,57.4,0.36764,0.00047,12.82463]
[1776522738376,23.34,76226.71,57.4,0.36764,0.00047,12.82463]
[1776522738723,23.34,76226.71,57.4,0.36764,0.00047,12.82463]
[1776522743474,23.34,76226.79,57.4,0.36765,0.00047,12.82479]
[1776522748729,23.33,76226.88,57.4,0.36766,0.00047,12.82494]
[1776522751072,23.33,76226.61,57.4,0.36752,0.00047,12.82331]
[1776522751089,23.33,76226.61,57.4,0.36752,0.00047,12.82331]
[1776522753906,23.33,76224.08,57.4,0.36625,0.00047,12.80199]
[1776522755494,23.33,76219.94,57.4,0.36428,0.00047,12.77821]
[1776522755766,23.33,76219.94,57.4,0.36428,0.00047,12.77821]
[1776522758297,23.33,76224.61,57.4,0.36648,0.00047,12.80475]
[1776522758433,23.33,76224.61,57.4,0.36648,0.00047,12.80475]
[1776522760283,23.32,76226.85,57.4,0.36752,0.00047,12.81724]
[1776522761205,23.32,76227.47,57.4,0.36781,0.00047,12.82064]
[1776522762413,23.32,76227.68,57.4,0.3679,0.00047,12.82174]
[1776522764930,23.32,76230.85,57.4,0.36939,0.00048,12.83929]
[1776522766911,23.32,76229.31,57.4,0.36865,0.00048,12.8306]
[1776522772745,23.31,76228.14,57.4,0.36808,0.00048,12.82388]
[1776522772747,23.31,76228.14,57.4,0.36808,0.00048,12.82388]
[1776522775501,23.31,76227.04,57.4,0.36755,0.00048,12.81762]
[1776522779207,23.31,76224.52,57.4,0.36635,0.00047,12.80324]
[1776522779208,23.31,76224.52,57.4,0.36635,0.00047,12.80324]
[1776522784698,23.31,76225.61,57.4,0.36684,0.00047,12.8091]
[1776522789733,23.3,76225.97,57.4,0.36699,0.00047,12.81089]
[1776522794768,23.3,76224.81,57.4,0.36641,0.00047,12.80407]
[1776522799803,23.3,76224.32,57.4,0.36617,0.00047,12.80109]
[1776522802731,23.29,76224.32,57.4,0.36616,0.00047,12.80106]
[1776522812896,23.29,76225.45,57.4,0.36659,0.00048,12.80014]
[1776522815441,23.29,76225.41,57.4,0.36657,0.00048,12.79988]
[1776522818116,23.29,76227.05,57.4,0.36734,0.00048,12.80907]
[1776522818119,23.29,76227.05,57.4,0.36734,0.00048,12.80907]
[1776522824308,23.28,76227.17,57.4,0.3674,0.00048,12.80969]
[1776522824310,23.28,76227.17,57.4,0.3674,0.00048,12.80969]
[1776522824443,23.28,76227.17,57.4,0.3674,0.00048,12.80969]
[1776522824451,23.28,76227.17,57.4,0.3674,0.00048,12.80969]
[1776522824594,23.28,76227.17,57.4,0.3674,0.00048,12.80969]
[1776522824643,23.28,76227.17,57.4,0.3674,0.00048,12.80969]
[1776522824733,23.28,76227.17,57.4,0.36739,0.00048,12.80964]
[1776522824937,23.28,76227.17,57.4,0.36739,0.00048,12.80964]
[1776522825751,23.28,76212.69,57.4,0.36052,0.00047,12.72597]
[1776522825897,23.28,76212.69,57.4,0.36052,0.00047,12.72597]
[1776522826064,23.28,76212.69,57.4,0.36052,0.00047,12.72597]
[1776522826726,23.28,76201.66,57.4,0.35532,0.00047,12.65974]
[1776522830957,23.28,76203.79,57.4,0.35633,0.00047,12.67274]
[1776522834777,23.28,76205.37,57.4,0.35707,0.00047,12.68234]
[1776522837950,23.29,76206.17,57.4,0.35746,0.00047,12.68721]
[1776522838076,23.29,76207.18,57.4,0.35793,0.00047,12.69332]
[1776522842227,23.28,76210.39,57.4,0.35944,0.00047,12.71239]
[1776522842327,23.28,76213.09,57.4,0.36071,0.00047,12.72834]
[1776522844822,23.28,76213.21,57.4,0.36077,0.00047,12.72901]
[1776522845695,23.28,76213.24,57.4,0.36077,0.00047,12.7291]
[1776522845799,23.28,76218.72,57.4,0.36337,0.00047,12.76112]
[1776522846330,23.28,76218.72,57.4,0.36337,0.00047,12.76112]
[1776522846750,23.28,76218.72,57.4,0.36337,0.00047,12.76112]
[1776522846770,23.28,76222.61,57.4,0.36521,0.00047,12.78349]
[1776522847854,23.28,76223.9,57.4,0.36582,0.00048,12.79084]
[1776522848307,23.28,76223.9,57.4,0.36582,0.00048,12.79084]
[1776522848399,23.28,76223.9,57.4,0.36582,0.00048,12.79084]
[1776522849154,23.28,76220.07,57.4,0.364,0.00047,12.76881]
[1776522851450,23.28,76219.44,57.4,0.36369,0.00047,12.76515]
[1776522853451,23.28,76219.46,57.4,0.3637,0.00047,12.76522]
[1776522859225,23.28,76224.61,57.4,0.36614,0.00048,12.79468]
[1776522861390,23.28,76224.71,57.4,0.36618,0.00048,12.79522]
[1776522861695,23.28,76224.71,57.4,0.36618,0.00048,12.79522]
[1776522862541,23.28,76225.07,57.4,0.36635,0.00048,12.79719]
[1776522863255,23.27,76225.72,57.4,0.36665,0.00048,12.80085]
[1776522863328,23.27,76225.72,57.4,0.36665,0.00048,12.80085]
[1776522863554,23.27,76225.72,57.4,0.36665,0.00048,12.80085]
[1776522863751,23.27,76225.85,57.4,0.36671,0.00048,12.80158]
[1776522864342,23.27,76225.85,57.4,0.36671,0.00048,12.80158]
[1776522865619,23.27,76228.86,57.4,0.36815,0.00048,12.81859]
[1776522865859,23.27,76228.86,57.4,0.36815,0.00048,12.81859]
[1776522865915,23.27,76230.26,57.4,0.36881,0.00048,12.82641]
[1776522869300,23.27,76236.97,57.4,0.37201,0.00048,12.86349]
[1776522873330,23.27,76237.72,57.4,0.37229,0.00048,12.8606]
[1776522873331,23.27,76237.72,57.4,0.37229,0.00048,12.8606]
[1776522873339,23.27,76237.72,57.4,0.37229,0.00048,12.8606]
[1776522873370,23.27,76237.72,57.4,0.37229,0.00048,12.8606]
[1776522873643,23.27,76237.72,57.4,0.37229,0.00048,12.8606]
[1776522873675,23.27,76234.08,57.4,0.37055,0.00048,12.84055]
[1776522875281,23.27,76232.28,57.4,0.36969,0.00048,12.83057]
[1776522877187,23.27,76229.88,57.4,0.36853,0.00048,12.81707]
[1776522880901,23.27,76232.43,57.4,0.36974,0.00048,12.83119]
[1776522882650,23.27,76232.68,57.4,0.36986,0.00048,12.83255]
[1776522882752,23.27,76233.04,57.4,0.37002,0.00048,12.8345]
[1776522888433,23.26,76235.26,57.4,0.37107,0.00048,12.84667]
[1776522893418,23.26,76237.47,57.4,0.37212,0.00048,12.85867]
[1776522893724,23.26,76237.47,57.4,0.37212,0.00048,12.85867]
[1776522893725,23.26,76237.47,57.4,0.37212,0.00048,12.85867]
[1776522893735,23.26,76237.47,57.4,0.37212,0.00048,12.85867]
[1776522893816,23.26,76240.76,57.4,0.37369,0.00048,12.87658]
[1776522894105,23.26,76240.76,57.4,0.37369,0.00048,12.87658]
[1776522894337,23.26,76240.76,57.4,0.37369,0.00048,12.87658]
[1776522894425,23.26,76240.76,57.4,0.37369,0.00048,12.87658]
[1776522894475,23.26,76247.05,57.4,0.37671,0.00048,12.91027]
[1776522895497,23.26,76247.05,57.4,0.37671,0.00048,12.91027]
[1776522895570,23.26,76247.05,57.4,0.37671,0.00048,12.91027]
[1776522896254,23.26,76246.71,57.4,0.37655,0.00048,12.90848]
[1776522896256,23.26,76246.71,57.4,0.37655,0.00048,12.90848]
[1776522896339,23.26,76246.71,57.4,0.37655,0.00048,12.90848]
[1776522896489,23.26,76245.12,57.4,0.37578,0.00048,12.90003]
[1776522897521,23.26,76245.12,57.4,0.37578,0.00048,12.90003]
[1776522898434,23.26,76242.08,57.4,0.37432,0.00048,12.88366]
[1776522901399,23.26,76244.68,57.4,0.37556,0.00048,12.89756]
[1776522901480,23.26,76244.68,57.4,0.37556,0.00048,12.89756]
[1776522901780,23.26,76247.01,57.4,0.37668,0.00048,12.90993]
[1776522902874,23.26,76255.35,57.4,0.38069,0.00048,12.95348]
[1776522905552,23.26,76254.33,57.4,0.3802,0.00048,12.9482]
[1776522905655,23.26,76254.62,57.4,0.38033,0.00048,12.94966]
[1776522906729,23.26,76254.62,57.4,0.38033,0.00048,12.94966]
[1776522906809,23.26,76254.62,57.4,0.38033,0.00048,12.94966]
[1776522906831,23.26,76253.13,57.4,0.37961,0.00048,12.94191]
[1776522907566,23.26,76256.75,57.4,0.38135,0.00048,12.96057]
[1776522908843,23.26,76256.75,57.4,0.38135,0.00048,12.96057]
[1776522908900,23.26,76261.25,57.4,0.38352,0.00048,12.98337]
[1776522910587,23.26,76257.57,57.4,0.38175,0.00048,12.96471]
[1776522916629,23.25,76256.74,57.4,0.38133,0.00048,12.9603]
[1776522921664,23.25,76256.88,57.4,0.38138,0.00048,12.9609]
[1776522925692,23.25,76261.32,57.4,0.38352,0.00048,12.98335]
[1776522929229,23.25,76262.58,57.4,0.38412,0.00048,12.9896]
[1776522933594,23.24,76264.36,57.4,0.38491,0.00048,12.99156]
[1776522937529,23.24,76264.33,57.4,0.38489,0.00048,12.99138]
[1776522937738,23.24,76264.33,57.4,0.38489,0.00048,12.99138]
[1776522937997,23.24,76267.33,57.4,0.38633,0.00048,13.00609]
[1776522938127,23.24,76267.33,57.4,0.38633,0.00048,13.00609]
[1776522938781,23.24,76267.33,57.4,0.38633,0.00048,13.00609]
[1776522943822,23.23,76265.99,57.4,0.38565,0.00048,12.99919]
[1776522945698,23.23,76265.96,57.4,0.38563,0.00048,12.999]
[1776522950871,23.23,76264.41,57.4,0.38486,0.00048,12.99107]
[1776522951523,23.23,76264.41,57.4,0.38486,0.00048,12.99107]
[1776522953455,23.23,76265.38,57.4,0.38532,0.00048,12.99583]
[1776522953534,23.23,76265.38,57.4,0.38532,0.00048,12.99583]
[1776522954776,23.23,76267.74,57.4,0.38646,0.00048,13.00747]
[1776522955877,23.23,76270.74,57.4,0.38791,0.00049,13.02213]
[1776522958448,23.23,76272.56,57.4,0.38879,0.00049,13.03091]
[1776522961056,23.22,76272.35,57.4,0.38868,0.00049,13.02985]
[1776522961064,23.22,76272.35,57.4,0.38868,0.00049,13.02985]
[1776522961066,23.22,76272.35,57.4,0.38868,0.00049,13.02985]
[1776522962338,23.22,76271.03,57.4,0.38804,0.00049,13.02342]
[1776522965453,23.22,76272.03,57.4,0.38853,0.00049,13.02826]
[1776522965555,23.22,76272.03,57.4,0.38852,0.00049,13.02826]
[1776522967112,23.22,76273.26,57.4,0.38912,0.00049,13.0342]
[1776522967158,23.22,76273.42,57.4,0.3892,0.00049,13.03497]
[1776522969783,23.22,76275.59,57.4,0.39025,0.00049,13.04537]
[1776522969807,23.22,76280.15,57.4,0.39247,0.00049,13.06693]
[1776522970163,23.22,76280.15,57.4,0.39247,0.00049,13.06693]
[1776522970352,23.22,76283.7,57.4,0.3942,0.00049,13.08345]
[1776522974377,23.22,76285.72,57.4,0.39517,0.00049,13.09264]
[1776522980124,23.22,76286.14,57.4,0.39537,0.00049,13.09453]
[1776522980733,23.22,76286.14,57.4,0.39537,0.00049,13.09453]
[1776522981165,23.22,76283.6,57.4,0.39413,0.00049,13.08284]
[1776522981703,23.22,76283.6,57.4,0.39413,0.00049,13.08284]
[1776522984862,23.22,76285.6,57.4,0.39511,0.00049,13.09203]
[1776522985132,23.22,76285.2,57.4,0.39491,0.00049,13.09018]
[1776522988008,23.22,76288.34,57.4,0.39644,0.00049,13.10447]
[1776522989950,23.22,76290.12,57.4,0.39731,0.00049,13.11249]
[1776522990388,23.22,76290.14,57.4,0.39731,0.00049,13.11256]
[1776522992970,23.22,76288.64,57.4,0.39652,0.00049,13.099]
[1776522993375,23.22,76288.64,57.4,0.39652,0.00049,13.099]
[1776522993944,23.22,76288.64,57.4,0.39652,0.00049,13.099]
[1776522995859,23.21,76290.08,57.4,0.39722,0.00049,13.10541]
[1776522995887,23.21,76290.08,57.4,0.39722,0.00049,13.10541]
[1776522995899,23.21,76288.97,57.4,0.39667,0.00049,13.10036]
[1776522996026,23.21,76288.97,57.4,0.39667,0.00049,13.10036]
[1776522996980,23.21,76281.16,57.4,0.39285,0.00049,13.06439]
[1776522997194,23.21,76277.23,57.4,0.39094,0.00049,13.04587]
[1776523002230,23.21,76277.01,57.4,0.39081,0.00049,13.04462]
[1776523003795,23.21,76277.01,57.4,0.39081,0.00049,13.04462]
[1776523003900,23.21,76277.01,57.4,0.39081,0.00049,13.04462]
[1776523004003,23.2,76276.98,57.4,0.39079,0.00049,13.0444]
[1776523004686,23.2,76276.98,57.4,0.39079,0.00049,13.0444]
[1776523004784,23.2,76276.98,57.4,0.39078,0.00049,13.04438]
[1776523006755,23.2,76279.1,57.4,0.39182,0.00049,13.05443]
[1776523006855,23.2,76281.83,57.4,0.39314,0.00049,13.06719]
[1776523007231,23.2,76281.83,57.4,0.39314,0.00049,13.06719]
[1776523007265,23.2,76280.41,57.4,0.39245,0.00049,13.06055]
[1776523013034,23.2,76277.56,57.4,0.39104,0.00049,13.04688]
[1776523019349,23.19,76277.59,57.4,0.39102,0.00049,13.04674]
[1776523022610,23.19,76277.56,57.4,0.391,0.00049,13.04652]
[1776523023377,23.19,76267.67,57.4,0.38618,0.00049,12.99849]
[1776523025391,23.19,76263.22,57.4,0.38402,0.00048,12.97627]
[1776523026780,23.19,76263.22,57.4,0.38402,0.00048,12.97627]
[1776523027405,23.19,76268.36,57.4,0.38651,0.00049,13.00186]
[1776523029076,23.19,76271.14,57.4,0.38786,0.00049,13.01547]
[1776523034009,23.19,76270.06,57.4,0.38733,0.00049,13.01015]
[1776523034072,23.19,76271.24,57.4,0.3879,0.00049,13.01585]
[1776523034235,23.19,76271.24,57.4,0.3879,0.00049,13.01585]
[1776523034349,23.19,76271.24,57.4,0.3879,0.00049,13.01585]
[1776523034368,23.19,76271.24,57.4,0.3879,0.00049,13.01585]
[1776523034462,23.19,76271.24,57.4,0.3879,0.00049,13.01585]
[1776523034656,23.19,76271.24,57.4,0.3879,0.00049,13.01585]
[1776523034772,23.19,76271.24,57.4,0.3879,0.00049,13.01585]
[1776523034895,23.18,76263.59,57.4,0.38418,0.00048,12.97796]
[1776523035141,23.18,76263.59,57.4,0.38418,0.00048,12.97796]
[1776523035718,23.18,76263.59,57.4,0.38418,0.00048,12.97796]
[1776523035960,23.18,76263.59,57.4,0.38418,0.00048,12.97796]
[1776523035820,23.18,76249.67,57.4,0.37744,0.00048,12.90612]
[1776523037804,23.18,76247.75,57.4,0.37651,0.00048,12.89592]
[1776523040601,23.18,76248.15,57.4,0.3767,0.00048,12.89801]
[1776523042020,23.18,76247.53,57.4,0.3764,0.00048,12.89467]
[1776523042029,23.18,76247.53,57.4,0.3764,0.00048,12.89467]
[1776523043816,23.18,76243.09,57.4,0.37426,0.00048,12.87081]
[1776523050570,23.18,76241.89,57.4,0.37368,0.00048,12.86428]
[1776523055076,23.18,76246.96,57.4,0.37606,0.00048,12.88476]
[1776523056585,23.18,76248.86,57.4,0.37697,0.00048,12.89484]
[1776523056587,23.18,76248.86,57.4,0.37697,0.00048,12.89484]
[1776523057621,23.18,76253.55,57.4,0.37924,0.00048,12.9195]
[1776523058370,23.18,76253.55,57.4,0.37924,0.00048,12.9195]
[1776523058905,23.18,76254.65,57.4,0.37977,0.00048,12.92521]
[1776523059500,23.18,76254.65,57.4,0.37977,0.00048,12.92521]
[1776523059635,23.18,76260.92,57.4,0.3828,0.00048,12.95742]
[1776523060451,23.18,76260.92,57.4,0.3828,0.00048,12.95742]
[1776523061513,23.18,76260.63,57.4,0.38266,0.00048,12.95593]
[1776523064333,23.18,76263.74,57.4,0.38416,0.00049,12.97156]
[1776523066643,23.18,76264.16,57.4,0.38436,0.00049,12.9736]
[1776523071256,23.17,76265.63,57.4,0.38505,0.00049,12.98078]
[1776523071607,23.17,76265.63,57.4,0.38505,0.00049,12.98078]
[1776523074391,23.17,76267.7,57.4,0.38605,0.00049,12.99094]
[1776523074564,23.17,76267.7,57.4,0.38605,0.00049,12.99094]
[1776523075209,23.17,76268.39,57.4,0.38638,0.00049,12.99431]
[1776523076100,23.17,76270.06,57.4,0.38719,0.00049,13.00249]
[1776523076112,23.17,76270.06,57.4,0.38719,0.00049,13.00249]
[1776523078456,23.17,76270.67,57.4,0.38748,0.00049,13.00546]
[1776523079660,23.17,76269.38,57.4,0.38685,0.00049,12.99908]
[1776523079757,23.17,76269.38,57.4,0.38685,0.00049,12.99906]
[1776523082816,23.16,76269.48,57.4,0.38689,0.00049,12.99949]
[1776523082918,23.16,76269.27,57.4,0.38678,0.00049,12.99844]
[1776523085821,23.16,76267.8,57.4,0.38607,0.00049,12.99115]
[1776523088032,23.16,76268.5,57.4,0.3864,0.00049,12.99458]
[1776523088937,23.16,76268.5,57.4,0.3864,0.00049,12.99458]
[1776523088945,23.16,76275.39,57.4,0.38976,0.00049,13.02813]
[1776523094884,23.16,76275.99,57.4,0.39003,0.00049,13.03085]
[1776523095720,23.16,76275.99,57.4,0.39003,0.00049,13.03085]
[1776523095891,23.16,76273.56,57.4,0.38884,0.00049,13.0191]
[1776523096184,23.16,76273.56,57.4,0.38884,0.00049,13.0191]
[1776523096324,23.16,76273.56,57.4,0.38884,0.00049,13.0191]
[1776523096341,23.16,76273.56,57.4,0.38884,0.00049,13.0191]
[1776523096898,23.16,76262.79,57.4,0.3836,0.00049,12.96578]
[1776523100018,23.16,76261.57,57.4,0.38301,0.00049,12.95962]
[1776523100064,23.16,76261.57,57.4,0.38301,0.00049,12.95962]
[1776523100120,23.16,76261.57,57.4,0.38301,0.00049,12.95963]
[1776523101391,23.16,76259.19,57.4,0.38185,0.00048,12.94747]
[1776523101435,23.16,76259.19,57.4,0.38185,0.00048,12.94747]
[1776523101514,23.16,76259.19,57.4,0.38185,0.00048,12.94747]
[1776523101629,23.16,76259.19,57.4,0.38185,0.00048,12.94747]
[1776523101933,23.16,76257.9,57.4,0.38122,0.00048,12.9408]
[1776523105861,23.15,76256.73,57.4,0.38064,0.00048,12.93464]
[1776523107152,23.15,76256.93,57.4,0.38074,0.00048,12.93563]
[1776523111490,23.15,76258.24,57.4,0.38136,0.00048,12.94224]
[1776523111525,23.15,76258.24,57.4,0.38136,0.00048,12.94224]
[1776523112005,23.15,76259.06,57.4,0.38169,0.00049,12.9396]
[1776523113010,23.15,76262.99,57.4,0.3836,0.00049,12.95958]
[1776523114744,23.15,76264.82,57.4,0.38449,0.00049,12.96877]
[1776523120061,23.14,76265.17,57.4,0.38464,0.00049,12.97031]
[1776523123014,23.14,76264.11,57.4,0.38411,0.00049,12.96492]
[1776523123081,23.14,76263.93,57.4,0.38402,0.00049,12.96398]
[1776523128119,23.14,76262.13,57.4,0.38314,0.00049,12.95476]
[1776523132146,23.14,76257.78,57.4,0.38102,0.00049,12.93243]
[1776523133014,23.14,76257.78,57.4,0.38102,0.00049,12.93243]
[1776523133115,23.14,76257.78,57.4,0.38101,0.00049,12.93242]
[1776523138189,23.14,76258.28,57.4,0.38125,0.00049,12.93492]
[1776523143224,23.14,76257.85,57.4,0.38103,0.00049,12.93262]
[1776523147561,23.14,76257.85,57.4,0.38103,0.00049,12.93262]
[1776523148218,23.13,76257.85,57.4,0.38103,0.00049,12.93255]
[1776523148320,23.13,76257.85,57.4,0.38102,0.00049,12.93253]
[1776523153498,23.13,76257.88,57.4,0.38103,0.00049,12.93265]
[1776523155308,23.13,76265.14,57.4,0.38456,0.00049,12.96952]
[1776523158755,23.13,76267.22,57.4,0.38556,0.00049,12.97985]
[1776523159859,23.13,76267.33,57.4,0.38561,0.00049,12.98035]
[1776523159866,23.13,76267.33,57.4,0.38561,0.00049,12.98035]
[1776523161120,23.13,76267.37,57.4,0.38562,0.00049,12.98047]
[1776523161230,23.13,76268.2,57.4,0.38602,0.00049,12.98456]
[1776523161417,23.13,76268.2,57.4,0.38602,0.00049,12.98456]
[1776523163382,23.13,76272.46,57.4,0.3881,0.00049,13.0055]
[1776523168399,23.12,76272.98,57.4,0.38834,0.00049,13.00788]
[1776523174440,23.12,76273.52,57.4,0.38853,0.00049,13.0036]
[1776523178256,23.12,76275.86,57.4,0.38967,0.00049,13.01486]
[1776523178455,23.12,76275.86,57.4,0.38967,0.00049,13.01486]
[1776523178469,23.12,76275.94,57.4,0.3897,0.00049,13.01521]
[1776523179806,23.12,76279.39,57.4,0.39139,0.00049,13.03172]
[1776523181057,23.12,76279.39,57.4,0.39139,0.00049,13.03172]
[1776523182472,23.12,76279.5,57.4,0.39144,0.00049,13.03222]
[1776523186694,23.12,76280.49,57.4,0.39192,0.00049,13.03688]
[1776523186795,23.12,76280.42,57.4,0.39189,0.00049,13.03652]
[1776523191560,23.11,76276.0,57.4,0.3897,0.00049,13.01523]
[1776523196595,23.11,76277.78,57.4,0.39056,0.00049,13.02363]
[1776523197229,23.11,76277.78,57.4,0.39056,0.00049,13.02363]
[1776523198213,23.11,76277.78,57.4,0.39056,0.00049,13.02363]
[1776523198238,23.11,76277.78,57.4,0.39056,0.00049,13.02363]
[1776523198408,23.11,76277.78,57.4,0.39056,0.00049,13.02363]
[1776523198531,23.11,76277.95,57.4,0.39064,0.00049,13.02441]
[1776523198557,23.11,76277.95,57.4,0.39064,0.00049,13.02441]
[1776523198887,23.11,76277.95,57.4,0.39064,0.00049,13.02441]
[1776523199059,23.11,76277.95,57.4,0.39064,0.00049,13.02441]
[1776523199102,23.11,76277.95,57.4,0.39064,0.00049,13.02441]
[1776523199128,23.11,76288.67,57.4,0.39589,0.00049,13.07453]
[1776523199390,23.11,76288.67,57.4,0.39589,0.00049,13.07453]
[1776523199510,23.11,76288.67,57.4,0.39589,0.00049,13.07453]
[1776523199547,23.11,76288.67,57.4,0.39589,0.00049,13.07453]
[1776523199816,23.11,76288.67,57.4,0.39589,0.00049,13.07453]
[1776523199823,23.11,76288.67,57.4,0.39589,0.00049,13.07453]
[1776523199877,23.11,76288.67,57.4,0.39589,0.00049,13.07453]
[1776523200222,23.11,76289.17,57.4,0.39614,0.00049,13.07681]
[1776523201673,23.11,76287.37,57.4,0.39525,0.00049,13.06855]
[1776523202784,23.11,76287.3,57.4,0.39521,0.00049,13.06819]
[1776523202864,23.1,76287.27,57.4,0.39519,0.00049,13.068]
[1776523203282,23.1,76287.27,57.4,0.39519,0.00049,13.068]
[1776523203404,23.1,76287.27,57.4,0.39519,0.00049,13.068]
[1776523203404,23.1,76287.27,57.4,0.39519,0.00049,13.068]
[1776523204185,23.1,76287.27,57.4,0.39519,0.00049,13.068]
[1776523204198,23.1,76287.27,57.4,0.39519,0.00049,13.068]
[1776523204087,23.1,76285.68,57.4,0.39441,0.00049,13.06063]
[1776523204330,23.1,76285.68,57.4,0.39441,0.00049,13.06063]
[1776523204362,23.1,76285.68,57.4,0.39441,0.00049,13.06063]
[1776523204608,23.1,76285.68,57.4,0.39441,0.00049,13.06063]
[1776523204811,23.1,76285.68,57.4,0.39441,0.00049,13.06063]
[1776523204878,23.1,76301.63,57.4,0.40226,0.00049,13.13201]
[1776523205683,23.1,76301.63,57.4,0.40226,0.00049,13.13201]
[1776523205724,23.1,76301.63,57.4,0.40226,0.00049,13.13201]
[1776523206177,23.1,76311.76,57.4,0.40726,0.00049,13.17468]
[1776523207692,23.1,76314.66,57.4,0.40871,0.0005,13.18658]
[1776523207710,23.11,76314.07,57.4,0.40842,0.0005,13.18424]
[1776523208950,23.11,76314.07,57.4,0.40842,0.0005,13.18424]
[1776523209027,23.11,76313.56,57.4,0.40817,0.0005,13.18216]
[1776523210085,23.11,76310.15,57.4,0.40648,0.00049,13.16811]
[1776523212041,23.1,76309.71,57.4,0.40625,0.00049,13.16625]
[1776523213901,23.1,76303.92,57.4,0.40338,0.00049,13.14178]
[1776523214387,23.1,76303.92,57.4,0.40338,0.00049,13.14178]
[1776523214669,23.1,76303.92,57.4,0.40338,0.00049,13.14178]
[1776523215051,23.1,76302.8,57.4,0.40283,0.00049,13.13696]
[1776523215982,23.1,76302.8,57.4,0.40283,0.00049,13.13696]
[1776523216164,23.1,76302.8,57.4,0.40283,0.00049,13.13696]
[1776523221213,23.1,76299.65,57.4,0.40126,0.00049,13.12319]
[1776523221793,23.1,76299.65,57.4,0.40126,0.00049,13.12319]
[1776523221839,23.1,76299.65,57.4,0.40126,0.00049,13.12319]
[1776523222203,23.1,76299.65,57.4,0.40126,0.00049,13.12319]
[1776523224794,23.09,76294.99,57.4,0.39895,0.00049,13.10254]
[1776523230059,23.09,76294.89,57.4,0.39889,0.00049,13.10203]
[1776523230458,23.09,76294.89,57.4,0.39889,0.00049,13.10201]
[1776523237081,23.09,76294.89,57.4,0.39883,0.00049,13.0952]
[1776523240304,23.09,76294.89,57.4,0.39882,0.00049,13.09511]
[1776523240413,23.09,76294.89,57.4,0.39882,0.00049,13.09511]
[1776523240906,23.09,76289.97,57.4,0.39638,0.00049,13.07284]
[1776523242007,23.09,76289.97,57.4,0.39638,0.00049,13.07284]
[1776523242249,23.09,76287.3,57.4,0.39507,0.00049,13.06057]
[1776523247956,23.08,76287.44,57.4,0.39511,0.00049,13.06103]
[1776523252991,23.08,76287.34,57.4,0.39505,0.00049,13.0604]
[1776523254705,23.08,76285.99,57.4,0.39438,0.00049,13.05412]
[1776523255007,23.08,76284.4,57.4,0.39359,0.00049,13.04669]
[1776523260685,23.07,76283.45,57.4,0.39311,0.00049,13.0421]
[1776523270451,23.07,76281.75,57.4,0.39226,0.00049,13.03398]
[1776523274232,23.07,76281.75,57.4,0.39225,0.00049,13.03381]
[1776523278572,23.06,76278.77,57.4,0.39076,0.00049,13.01938]
[1776523278594,23.06,76278.77,57.4,0.39076,0.00049,13.01938]
[1776523279290,23.06,76278.77,57.4,0.39076,0.00049,13.01938]
[1776523279539,23.06,76276.15,57.4,0.38947,0.00049,13.00673]
[1776523287229,23.05,76272.93,57.4,0.38784,0.00049,12.99062]
[1776523288916,23.05,76272.9,57.4,0.38782,0.00049,12.99042]
[1776523294280,23.04,76271.78,57.4,0.38719,0.00049,12.97784]
[1776523300171,23.04,76271.15,57.4,0.38686,0.00049,12.97456]
[1776523300196,23.04,76271.15,57.4,0.38686,0.00049,12.97456]
[1776523305357,23.03,76271.15,57.4,0.38683,0.00049,12.97425]
[1776523311109,23.03,76271.15,57.4,0.38683,0.00049,12.97425]
[1776523311238,23.03,76271.15,57.4,0.38683,0.00049,12.97425]
[1776523311246,23.03,76271.15,57.4,0.38683,0.00049,12.97425]
[1776523311323,23.03,76271.15,57.4,0.38681,0.00049,12.974]
[1776523311393,23.03,76271.15,57.4,0.38681,0.00049,12.974]
[1776523311549,23.03,76271.15,57.4,0.38681,0.00049,12.974]
[1776523311589,23.03,76271.15,57.4,0.38681,0.00049,12.974]
[1776523311597,23.03,76271.15,57.4,0.38681,0.00049,12.974]
[1776523312175,23.03,76264.52,57.4,0.38355,0.00049,12.94069]
[1776523313336,23.03,76254.76,57.4,0.37878,0.00049,12.89015]
[1776523319455,23.02,76252.98,57.4,0.3779,0.00049,12.88058]
[1776523326854,23.02,76252.56,57.4,0.37769,0.00049,12.87824]
[1776523332545,23.02,76253.06,57.4,0.37791,0.00049,12.88065]
[1776523337581,23.01,76253.06,57.4,0.37789,0.00049,12.88051]
[1776523341187,23.01,76253.06,57.4,0.37789,0.00049,12.88051]
[1776523342615,23.01,76256.67,57.4,0.37964,0.00049,12.89941]
[1776523347651,23.01,76256.46,57.4,0.37953,0.00049,12.89817]
[1776523353213,23.01,76258.85,57.4,0.38062,0.00049,12.90373]
[1776523353314,23.01,76258.77,57.4,0.38058,0.00049,12.90325]
[1776523354493,23.01,76257.97,57.4,0.38019,0.00049,12.89908]
[1776523359718,23.0,76258.95,57.4,0.38066,0.00049,12.90413]
[1776523359952,23.0,76258.95,57.4,0.38066,0.00049,12.90413]
[1776523365071,23.0,76256.46,57.4,0.37944,0.00049,12.89109]
[1776523370813,23.0,76257.34,57.4,0.37987,0.00049,12.89566]
[1776523375848,23.0,76256.99,57.4,0.3797,0.00049,12.89381]
[1776523379156,23.0,76257.35,57.4,0.37987,0.00049,12.89569]
[1776523379258,23.0,76257.24,57.4,0.37982,0.00049,12.8951]
[1776523381509,23.0,76256.99,57.4,0.37969,0.00049,12.89375]
[1776523381844,23.0,76256.99,57.4,0.37969,0.00049,12.89375]
[1776523381995,23.0,76257.21,57.4,0.3798,0.00049,12.89489]
[1776523385032,23.0,76257.18,57.4,0.37978,0.00049,12.89473]
[1776523385835,23.0,76257.04,57.4,0.37971,0.00049,12.89399]
[1776523386041,23.0,76257.04,57.4,0.37971,0.00049,12.89399]
[1776523386422,23.0,76257.04,57.4,0.37971,0.00049,12.89399]
[1776523386376,23.0,76269.58,57.4,0.38585,0.00049,12.95814]
[1776523387311,23.0,76269.58,57.4,0.38585,0.00049,12.95814]
[1776523387371,23.0,76278.06,57.4,0.39002,0.00049,12.99977]
[1776523388035,23.0,76278.06,57.4,0.39002,0.00049,12.99977]
[1776523388154,23.0,76278.06,57.4,0.39002,0.00049,12.99977]
[1776523388571,23.0,76278.67,57.4,0.39032,0.00049,13.0027]
[1776523388957,23.0,76278.67,57.4,0.39032,0.00049,13.0027]
[1776523389319,23.0,76278.67,57.4,0.39032,0.00049,13.0027]
[1776523393048,23.0,76280.77,57.4,0.39135,0.00049,13.01273]
[1776523398148,23.0,76279.89,57.4,0.39091,0.00049,13.00848]
[1776523398934,23.0,76279.95,57.4,0.39094,0.00049,13.00876]
[1776523401224,23.0,76281.67,57.4,0.39178,0.00049,13.01696]
[1776523401242,23.0,76281.67,57.4,0.39178,0.00049,13.01696]
[1776523401611,23.0,76282.52,57.4,0.3922,0.00049,13.02098]
[1776523402030,23.0,76279.58,57.4,0.39075,0.00049,13.00694]
[1776523405089,23.0,76275.42,57.4,0.3887,0.00049,12.98672]
[1776523411094,22.99,76274.18,57.4,0.38802,0.00049,12.97376]
[1776523412098,22.99,76274.18,57.4,0.38802,0.00049,12.97376]
[1776523417136,22.99,76274.49,57.4,0.38817,0.00049,12.97521]
[1776523422171,22.99,76276.93,57.4,0.38936,0.00049,12.98704]
[1776523423971,22.99,76276.93,57.4,0.38936,0.00049,12.98704]
[1776523423976,22.99,76276.93,57.4,0.38936,0.00049,12.98704]
[1776523424072,22.99,76276.93,57.4,0.38936,0.00049,12.98704]
[1776523424186,22.99,76280.64,57.4,0.39118,0.00049,13.00488]
[1776523425193,22.99,76285.0,57.4,0.39333,0.00049,13.02556]
[1776523430228,22.99,76287.67,57.4,0.39465,0.00049,13.03798]
[1776523432761,22.99,76287.7,57.4,0.39466,0.00049,13.03809]
[1776523433055,22.99,76287.7,57.4,0.39466,0.00049,13.03809]
[1776523433103,22.99,76287.7,57.4,0.39466,0.00049,13.03809]
[1776523433249,22.99,76285.71,57.4,0.39367,0.00049,13.02879]
[1776523434255,22.99,76277.9,57.4,0.38982,0.00049,12.99155]
[1776523439290,22.98,76277.18,57.4,0.38945,0.00049,12.98797]
[1776523444326,22.98,76278.04,57.4,0.38986,0.00049,12.99202]
[1776523449361,22.98,76278.05,57.4,0.38985,0.00049,12.99193]
[1776523451182,22.98,76278.05,57.4,0.38985,0.00049,12.99193]
[1776523451375,22.98,76279.19,57.4,0.39041,0.00049,12.99738]
[1776523453262,22.98,76281.37,57.4,0.39148,0.00049,13.00783]
[1776523454696,22.98,76280.22,57.4,0.39091,0.00049,13.0023]
[1776523457417,22.98,76280.9,57.4,0.39125,0.00049,13.00554]
[1776523460337,22.98,76280.9,57.4,0.39125,0.00049,13.00554]
[1776523460438,22.98,76280.42,57.4,0.39101,0.00049,13.00322]
[1776523464827,22.97,76278.95,57.4,0.39027,0.00049,12.99603]
[1776523464928,22.97,76278.95,57.4,0.39027,0.00049,12.996]
[1776523470508,22.97,76278.68,57.4,0.39012,0.00049,12.99453]
[1776523472541,22.97,76278.26,57.4,0.38985,0.00049,12.98568]
[1776523472546,22.97,76278.26,57.4,0.38985,0.00049,12.98568]
[1776523472706,22.97,76278.32,57.4,0.38988,0.00049,12.98594]
[1776523473529,22.97,76283.17,57.4,0.39227,0.00049,13.00918]
[1776523477943,22.97,76284.67,57.4,0.39301,0.00049,13.01623]
[1776523477994,22.97,76284.67,57.4,0.39301,0.00049,13.01623]
[1776523478303,22.97,76284.67,57.4,0.39301,0.00049,13.01623]
[1776523478340,22.97,76284.67,57.4,0.39301,0.00049,13.01623]
[1776523478361,22.97,76284.67,57.4,0.39301,0.00049,13.01623]
[1776523478444,22.97,76284.67,57.4,0.39301,0.00049,13.01623]
[1776523478426,22.97,76283.74,57.4,0.39254,0.00049,13.0118]
[1776523479008,22.97,76283.74,57.4,0.39254,0.00049,13.0118]
[1776523479020,22.97,76283.74,57.4,0.39254,0.00049,13.0118]
[1776523479135,22.97,76283.74,57.4,0.39254,0.00049,13.0118]
[1776523479205,22.97,76283.74,57.4,0.39254,0.00049,13.0118]
[1776523479365,22.97,76283.74,57.4,0.39254,0.00049,13.0118]
[1776523479480,22.97,76283.74,57.4,0.39254,0.00049,13.0118]
[1776523479518,22.96,76286.09,57.4,0.3937,0.00049,13.02279]
[1776523479648,22.96,76286.09,57.4,0.3937,0.00049,13.02279]
[1776523480286,22.96,76286.09,57.4,0.3937,0.00049,13.02279]
[1776523480362,22.96,76286.09,57.4,0.3937,0.00049,13.02279]
[1776523480387,22.96,76275.03,57.4,0.38823,0.00049,12.96966]
[1776523480724,22.96,76275.03,57.4,0.38823,0.00049,12.96966]
[1776523480805,22.96,76275.03,57.4,0.38823,0.00049,12.96966]
[1776523480841,22.96,76275.03,57.4,0.38823,0.00049,12.96966]
[1776523480917,22.96,76275.03,57.4,0.38823,0.00049,12.96966]
[1776523481057,22.96,76275.03,57.4,0.38823,0.00049,12.96966]
[1776523481298,22.96,76275.03,57.4,0.38823,0.00049,12.96966]
[1776523481516,22.96,76275.03,57.4,0.38823,0.00049,12.96966]
[1776523481503,22.96,76271.88,57.4,0.38668,0.00049,12.95409]
[1776523481604,22.96,76271.88,57.4,0.38668,0.00049,12.95409]
[1776523481622,22.96,76271.88,57.4,0.38668,0.00049,12.95409]
[1776523481655,22.96,76271.88,57.4,0.38668,0.00049,12.95409]
[1776523481723,22.96,76271.88,57.4,0.38668,0.00049,12.95409]
[1776523481789,22.96,76271.88,57.4,0.38668,0.00049,12.95409]
[1776523482372,22.96,76212.85,57.4,0.35795,0.00048,12.62751]
[1776523483398,22.96,76212.85,57.4,0.35795,0.00048,12.62751]
[1776523483403,22.96,76212.85,57.4,0.35795,0.00048,12.62751]
[1776523483424,22.96,76218.74,57.4,0.36078,0.00048,12.66297]
[1776523484586,22.96,76221.74,57.4,0.36222,0.00048,12.6807]
[1776523485456,22.96,76221.74,57.4,0.36222,0.00048,12.6807]
[1776523485502,22.96,76221.27,57.4,0.36199,0.00048,12.67787]
[1776523486089,22.96,76221.27,57.4,0.36199,0.00048,12.67787]
[1776523488354,22.96,76222.22,57.4,0.36244,0.00048,12.68339]
[1776523490795,22.96,76221.06,57.4,0.36187,0.00048,12.67641]
[1776523490891,22.96,76221.06,57.4,0.36187,0.00048,12.67641]
[1776523490993,22.96,76221.06,57.4,0.36186,0.00048,12.67638]
[1776523492335,22.96,76221.06,57.4,0.36186,0.00048,12.67638]
[1776523492436,22.96,76218.66,57.4,0.3607,0.00048,12.66202]
[1776523498660,22.95,76217.15,57.4,0.35995,0.00048,12.65268]
[1776523499326,22.95,76217.15,57.4,0.35995,0.00048,12.65268]
[1776523499329,22.95,76217.15,57.4,0.35995,0.00048,12.65268]
[1776523499427,22.95,76217.71,57.4,0.3602,0.00048,12.65584]
[1776523499721,22.95,76223.58,57.4,0.36304,0.00048,12.69075]
[1776523503695,22.95,76224.62,57.4,0.36353,0.00048,12.69675]
[1776523505859,22.95,76224.19,57.4,0.36331,0.00048,12.69412]
[1776523507310,22.94,76221.78,57.4,0.36214,0.00048,12.67977]
[1776523512473,22.94,76218.74,57.4,0.36066,0.00048,12.66149]
[1776523513317,22.94,76218.43,57.4,0.3605,0.00048,12.65961]
[1776523513580,22.94,76218.75,57.4,0.36065,0.00048,12.66147]
[1776523514525,22.94,76212.77,57.4,0.35777,0.00048,12.6253]
[1776523515508,22.94,76204.34,57.4,0.35372,0.00048,12.57324]
[1776523520173,22.94,76205.52,57.4,0.35429,0.00048,12.58064]
[1776523521199,22.94,76206.03,57.4,0.35453,0.00048,12.58383]
[1776523526910,22.94,76210.98,57.4,0.35691,0.00048,12.61435]
[1776523529621,22.94,76211.15,57.4,0.35699,0.00048,12.61538]
[1776523529629,22.94,76211.15,57.4,0.35699,0.00048,12.61538]
[1776523529688,22.94,76211.15,57.4,0.35699,0.00048,12.61538]
[1776523529981,22.94,76216.83,57.4,0.35972,0.00048,12.64988]
[1776523530939,22.94,76222.98,57.4,0.36269,0.00048,12.68654]
[1776523532049,22.94,76222.98,57.4,0.36269,0.00048,12.68654]
[1776523533856,22.94,76223.82,57.4,0.36302,0.00048,12.68446]
[1776523534675,22.94,76223.85,57.4,0.36303,0.00048,12.68456]
[1776523535437,22.94,76223.85,57.4,0.36303,0.00048,12.68456]
[1776523535441,22.94,76225.65,57.4,0.36389,0.00048,12.6951]
[1776523535759,22.94,76225.65,57.4,0.36389,0.00048,12.6951]
[1776523535978,22.94,76225.65,57.4,0.36389,0.00048,12.6951]
[1776523536054,22.94,76232.15,57.4,0.36704,0.00049,12.73281]
[1776523536981,22.94,76238.25,57.4,0.37001,0.00049,12.76746]
[1776523537599,22.94,76238.25,57.4,0.37001,0.00049,12.76746]
[1776523541308,22.93,76238.08,57.4,0.36991,0.00049,12.76632]
[1776523545164,22.93,76237.6,57.4,0.36965,0.00049,12.76337]
[1776523545295,22.93,76237.6,57.4,0.36965,0.00049,12.76337]
[1776523545331,22.93,76237.6,57.4,0.36965,0.00049,12.76337]
[1776523545345,22.93,76237.6,57.4,0.36965,0.00049,12.76337]
[1776523545371,22.93,76237.6,57.4,0.36965,0.00049,12.76337]
[1776523545514,22.93,76238.23,57.4,0.36995,0.00049,12.76686]
[1776523546190,22.93,76238.23,57.4,0.36995,0.00049,12.76686]
[1776523546486,22.93,76238.23,57.4,0.36995,0.00049,12.76686]
[1776523546515,22.93,76244.39,57.4,0.37296,0.00049,12.80118]
[1776523547270,22.93,76244.39,57.4,0.37296,0.00049,12.80118]
[1776523547320,22.93,76247.54,57.4,0.37449,0.00049,12.81843]
[1776523548361,22.93,76251.87,57.4,0.37661,0.00049,12.84186]
[1776523548895,22.93,76251.87,57.4,0.37661,0.00049,12.84186]
[1776523552086,22.92,76258.28,57.4,0.37973,0.00049,12.87577]
[1776523553084,22.92,76258.28,57.4,0.37973,0.00049,12.87577]
[1776523553088,22.92,76258.28,57.4,0.37973,0.00049,12.87577]
[1776523554194,22.92,76259.48,57.4,0.38032,0.00049,12.88201]
[1776523554199,22.92,76259.48,57.4,0.38032,0.00049,12.88201]
[1776523554293,22.92,76247.2,57.4,0.3743,0.00049,12.81626]
[1776523555081,22.92,76247.2,57.4,0.3743,0.00049,12.81626]
[1776523555107,22.92,76247.34,57.4,0.37436,0.00049,12.81701]
[1776523560142,22.92,76246.22,57.4,0.37381,0.00049,12.81081]
[1776523565107,22.92,76246.94,57.4,0.37416,0.00049,12.8147]
[1776523565181,22.92,76246.69,57.4,0.37403,0.00049,12.81332]
[1776523568562,22.92,76246.33,57.4,0.37385,0.00049,12.81133]
[1776523568604,22.92,76246.33,57.4,0.37385,0.00049,12.81133]
[1776523568623,22.92,76246.33,57.4,0.37385,0.00049,12.81133]
[1776523568625,22.92,76246.33,57.4,0.37385,0.00049,12.81133]
[1776523568841,22.92,76246.31,57.4,0.37384,0.00049,12.81119]
[1776523569208,22.92,76239.13,57.4,0.37033,0.00049,12.77126]
[1776523570216,22.92,76233.32,57.4,0.3675,0.00049,12.73821]
[1776523576241,22.91,76231.67,57.4,0.36668,0.00049,12.72856]
[1776523580429,22.91,76231.56,57.4,0.36662,0.00049,12.72781]
[1776523580459,22.91,76233.84,57.4,0.36772,0.00049,12.7408]
[1776523583309,22.91,76238.45,57.4,0.36995,0.00049,12.76689]
[1776523584316,22.91,76243.3,57.4,0.37232,0.00049,12.79397]
[1776523589351,22.9,76242.39,57.4,0.37184,0.00049,12.78862]
[1776523594386,22.9,76240.22,57.4,0.3707,0.00049,12.76933]
[1776523599421,22.89,76239.86,57.4,0.3705,0.00049,12.76705]
[1776523604456,22.89,76239.59,57.4,0.37034,0.00049,12.76526]
[1776523609490,22.89,76242.31,57.4,0.37165,0.00049,12.78024]
[1776523614689,22.88,76243.56,57.4,0.37224,0.00049,12.78697]
[1776523621577,22.87,76242.96,57.4,0.3719,0.00049,12.78318]
[1776523626610,22.87,76240.3,57.4,0.37058,0.00049,12.76803]
[1776523631646,22.87,76242.57,57.4,0.37167,0.00049,12.78054]
[1776523636682,22.86,76242.62,57.4,0.37168,0.00049,12.78062]
[1776523636733,22.86,76243.44,57.4,0.37207,0.00049,12.78514]
[1776523637278,22.86,76243.44,57.4,0.37207,0.00049,12.78514]
[1776523637688,22.86,76248.86,57.4,0.37472,0.00049,12.81499]
[1776523639243,22.86,76249.74,57.4,0.37515,0.00049,12.81972]
[1776523640554,22.86,76249.74,57.4,0.37514,0.00049,12.81966]
[1776523641564,22.86,76244.81,57.4,0.37272,0.00049,12.79249]
[1776523641733,22.86,76244.81,57.4,0.37272,0.00049,12.79249]
[1776523642297,22.86,76233.46,57.4,0.36717,0.00049,12.72836]
[1776523643153,22.86,76226.76,57.4,0.36392,0.00049,12.6894]
[1776523645953,22.86,76227.12,57.4,0.36409,0.00049,12.69155]
[1776523650070,22.86,76227.61,57.4,0.36434,0.00049,12.69455]
[1776523655814,22.86,76228.35,57.4,0.36466,0.00049,12.69219]
[1776523660082,22.87,76228.1,57.4,0.36454,0.00049,12.69081]
[1776523660327,22.87,76228.1,57.4,0.36454,0.00049,12.69081]
[1776523660413,22.87,76228.1,57.4,0.36454,0.00049,12.69081]
[1776523660679,22.87,76227.75,57.4,0.36438,0.00049,12.68882]
[1776523662682,22.87,76223.62,57.4,0.36236,0.00049,12.66437]
[1776523663785,22.87,76223.2,57.4,0.36216,0.00049,12.66187]
[1776523664421,22.87,76223.2,57.4,0.36216,0.00049,12.66187]
[1776523664537,22.87,76223.2,57.4,0.36216,0.00049,12.66187]
[1776523664559,22.86,76223.17,57.4,0.36214,0.00049,12.66158]
[1776523666497,22.86,76220.55,57.4,0.36086,0.00048,12.64593]
[1776523668900,22.86,76217.68,57.4,0.35946,0.00048,12.62849]
[1776523669710,22.86,76217.68,57.4,0.35945,0.00048,12.6283]
[1776523669980,22.86,76217.68,57.4,0.35945,0.00048,12.6283]
[1776523671072,22.86,76217.68,57.4,0.35944,0.00048,12.62829]
[1776523672272,22.86,76217.2,57.4,0.35921,0.00048,12.62537]
[1776523673738,22.86,76215.21,57.4,0.35825,0.00048,12.61326]
[1776523674422,22.86,76215.21,57.4,0.35825,0.00048,12.61326]
[1776523674711,22.86,76214.11,57.4,0.35771,0.00048,12.60654]
[1776523674948,22.86,76208.43,57.4,0.35497,0.00048,12.57149]
[1776523677956,22.86,76207.47,57.4,0.35451,0.00048,12.56553]
[1776523677969,22.86,76207.75,57.4,0.35465,0.00048,12.5673]
[1776523678976,22.86,76212.93,57.4,0.35715,0.00048,12.59938]
[1776523685019,22.86,76209.66,57.4,0.35558,0.00048,12.57931]
[1776523687033,22.86,76205.87,57.4,0.35376,0.00048,12.55574]
[1776523687842,22.86,76205.87,57.4,0.35376,0.00048,12.55574]
[1776523692948,22.87,76202.16,57.4,0.35199,0.00048,12.53265]
[1776523698577,22.87,76201.85,57.4,0.35187,0.00048,12.53099]
[1776523700498,22.87,76201.85,57.4,0.35187,0.00048,12.53105]
[1776523700600,22.87,76201.76,57.4,0.35184,0.00048,12.5306]
[1776523705879,22.87,76199.74,57.4,0.35089,0.00048,12.51801]
[1776523705922,22.87,76199.74,57.4,0.35089,0.00048,12.51801]
[1776523706165,22.88,76204.35,57.4,0.35311,0.00048,12.54732]
[1776523707712,22.88,76204.35,57.4,0.35311,0.00048,12.54732]
[1776523707736,22.88,76204.35,57.4,0.35311,0.00048,12.54732]
[1776523707795,22.88,76205.76,57.4,0.3538,0.00048,12.55621]
[1776523707981,22.88,76205.76,57.4,0.3538,0.00048,12.55621]
[1776523708384,22.88,76217.54,57.4,0.35948,0.00048,12.62875]
[1776523709093,22.88,76217.54,57.4,0.35948,0.00048,12.62875]
[1776523709671,22.88,76221.67,57.4,0.36149,0.00048,12.6536]
[1776523709941,22.88,76221.67,57.4,0.36149,0.00048,12.6536]
[1776523717243,22.88,76221.35,57.4,0.36128,0.00048,12.64488]
[1776523722284,22.88,76224.57,57.4,0.36284,0.00049,12.6641]
[1776523723493,22.88,76225.55,57.4,0.36332,0.00049,12.66989]
[1776523723967,22.88,76223.79,57.4,0.36247,0.00049,12.65948]
[1776523724789,22.88,76223.79,57.4,0.36247,0.00049,12.65948]
[1776523727810,22.88,76222.99,57.4,0.36208,0.00049,12.65475]
[1776523730063,22.88,76223.72,57.4,0.36244,0.00049,12.65911]
[1776523735368,22.88,76226.16,57.4,0.36362,0.00049,12.67353]
[1776523737758,22.88,76225.76,57.4,0.36343,0.00049,12.67117]
[1776523744580,22.88,76223.63,57.4,0.36239,0.00049,12.65857]
[1776523745080,22.88,76223.63,57.4,0.36239,0.00049,12.65858]
[1776523745664,22.88,76223.63,57.4,0.36239,0.00049,12.65858]
[1776523745756,22.88,76222.12,57.4,0.36166,0.00049,12.6496]
[1776523747977,22.88,76219.86,57.4,0.36056,0.00048,12.63602]
[1776523750649,22.88,76219.51,57.4,0.36039,0.00048,12.63387]
[1776523753755,22.88,76219.79,57.4,0.36052,0.00048,12.63549]
[1776523755237,22.88,76220.77,57.4,0.36099,0.00048,12.64135]
[1776523755509,22.88,76220.2,57.4,0.36071,0.00048,12.63793]
[1776523760544,22.88,76220.43,57.4,0.36083,0.00048,12.63939]
[1776523765579,22.88,76220.75,57.4,0.36099,0.00048,12.64138]
[1776523766019,22.88,76220.75,57.4,0.36099,0.00048,12.64138]
[1776523766586,22.88,76220.26,57.4,0.36076,0.00048,12.63846]
[1776523771621,22.88,76220.23,57.4,0.36066,0.00048,12.6312]
[1776523776656,22.88,76220.84,57.4,0.36095,0.00049,12.63473]
[1776523781691,22.88,76221.18,57.4,0.3611,0.00049,12.63664]
[1776523782149,22.88,76221.18,57.4,0.3611,0.00049,12.63664]
[1776523783161,22.87,76220.62,57.4,0.36083,0.00049,12.63326]
[1776523787444,22.87,76223.78,57.4,0.36236,0.00049,12.65206]
[1776523787733,22.87,76226.71,57.4,0.36378,0.00049,12.66937]
[1776523792768,22.87,76226.89,57.4,0.36387,0.00049,12.6704]
[1776523793771,22.87,76226.89,57.4,0.36387,0.00049,12.6704]
[1776523793776,22.87,76222.89,57.4,0.36192,0.00049,12.64671]
[1776523794445,22.87,76222.89,57.4,0.36192,0.00049,12.64671]
[1776523794783,22.87,76220.88,57.4,0.36094,0.00049,12.63467]
[1776523797772,22.87,76222.08,57.4,0.36152,0.00049,12.64181]
[1776523800062,22.87,76221.6,57.4,0.36128,0.00049,12.63886]
[1776523800081,22.87,76221.6,57.4,0.36128,0.00049,12.63886]
[1776523800243,22.87,76221.6,57.4,0.36128,0.00049,12.63886]
[1776523800289,22.87,76221.6,57.4,0.36128,0.00049,12.63886]
[1776523800827,22.87,76228.19,57.4,0.36448,0.00049,12.67784]
[1776523801409,22.87,76228.19,57.4,0.36448,0.00049,12.67784]
[1776523801582,22.87,76228.19,57.4,0.36448,0.00049,12.67784]
[1776523801834,22.87,76234.04,57.4,0.36733,0.00049,12.71178]
[1776523803822,22.87,76231.99,57.4,0.36633,0.00049,12.69992]
[1776523808980,22.87,76231.84,57.4,0.36625,0.00049,12.69894]
[1776523813481,22.87,76231.81,57.4,0.36622,0.00049,12.69863]
[1776523817349,22.86,76231.32,57.4,0.36597,0.00049,12.69567]
[1776523817525,22.86,76231.32,57.4,0.36597,0.00049,12.69567]
[1776523818194,22.86,76233.74,57.4,0.36715,0.00049,12.70959]
[1776523818295,22.86,76241.76,57.4,0.37106,0.00049,12.7551]
[1776523819323,22.86,76241.76,57.4,0.37106,0.00049,12.7551]
[1776523819395,22.86,76236.78,57.4,0.36862,0.00049,12.72689]
[1776523824995,22.86,76236.18,57.4,0.36833,0.00049,12.72344]
[1776523828104,22.86,76237.5,57.4,0.36897,0.00049,12.73095]
[1776523834338,22.86,76238.58,57.4,0.36943,0.00049,12.73017]
[1776523834342,22.86,76238.58,57.4,0.36943,0.00049,12.73017]
[1776523834360,22.86,76238.58,57.4,0.36943,0.00049,12.73017]
[1776523834397,22.86,76242.41,57.4,0.37131,0.00049,12.75174]
[1776523838087,22.86,76246.32,57.4,0.37323,0.00049,12.77351]
[1776523843763,22.86,76246.1,57.4,0.37312,0.00049,12.7723]
[1776523845752,22.86,76250.43,57.4,0.37525,0.00049,12.79606]
[1776523847134,22.86,76254.29,57.4,0.37715,0.00049,12.81691]
[1776523855206,22.86,76253.48,57.4,0.37673,0.00049,12.81238]
[1776523857723,22.86,76253.48,57.4,0.37673,0.00049,12.81238]
[1776523857811,22.86,76253.48,57.4,0.37673,0.00049,12.81238]
[1776523863262,22.86,76253.23,57.4,0.37659,0.00049,12.81086]
[1776523868297,22.85,76252.55,57.4,0.37625,0.00049,12.80708]
[1776523869568,22.85,76252.55,57.4,0.37625,0.00049,12.80708]
[1776523875346,22.85,76252.6,57.4,0.37626,0.00049,12.80723]
[1776523880381,22.85,76252.76,57.4,0.37633,0.00049,12.808]
[1776523885415,22.85,76253.12,57.4,0.3765,0.00049,12.80986]
[1776523885983,22.85,76253.12,57.4,0.3765,0.00049,12.80986]
[1776523886461,22.85,76253.12,57.4,0.3765,0.00049,12.80986]
[1776523892465,22.85,76252.96,57.4,0.37635,0.00049,12.802]
[1776523897413,22.84,76253.25,57.4,0.37649,0.00049,12.80349]
[1776523898060,22.84,76252.97,57.4,0.37635,0.00049,12.80196]
[1776523903430,22.84,76253.04,57.4,0.37637,0.00049,12.80225]
[1776523908577,22.84,76252.39,57.4,0.37604,0.00049,12.79864]
[1776523913931,22.84,76252.66,57.4,0.37617,0.00049,12.80006]
[1776523923515,22.84,76252.41,57.4,0.37604,0.00049,12.79865]
[1776523927527,22.84,76252.98,57.4,0.37631,0.00049,12.80156]
[1776523927577,22.84,76252.98,57.4,0.37631,0.00049,12.80156]
[1776523927633,22.84,76252.98,57.4,0.37631,0.00049,12.80156]
[1776523927672,22.84,76252.98,57.4,0.37631,0.00049,12.80156]
[1776523927830,22.84,76252.98,57.4,0.37631,0.00049,12.80156]
[1776523927908,22.84,76252.98,57.4,0.37631,0.00049,12.80156]
[1776523927903,22.84,76259.35,57.4,0.37945,0.00049,12.83559]
[1776523928317,22.84,76259.35,57.4,0.37945,0.00049,12.83559]
[1776523928942,22.84,76259.35,57.4,0.37945,0.00049,12.83559]
[1776523928960,22.84,76268.86,57.4,0.38416,0.0005,12.88495]
[1776523929740,22.84,76268.86,57.4,0.38416,0.0005,12.88495]
[1776523933048,22.84,76268.51,57.4,0.38398,0.0005,12.88316]
[1776523934273,22.84,76267.28,57.4,0.38337,0.0005,12.87687]
[1776523936584,22.84,76268.33,57.4,0.3839,0.0005,12.88225]
[1776523936685,22.84,76268.33,57.4,0.3839,0.0005,12.88226]
[1776523939392,22.84,76266.99,57.4,0.38323,0.0005,12.87534]
[1776523944105,22.83,76268.36,57.4,0.38389,0.0005,12.88225]
[1776523948225,22.83,76268.91,57.4,0.38416,0.0005,12.88499]
[1776523948417,22.83,76268.91,57.4,0.38416,0.0005,12.88499]
[1776523948580,22.83,76268.91,57.4,0.38416,0.0005,12.88499]
[1776523948946,22.83,76275.01,57.4,0.38719,0.0005,12.91567]
[1776523950601,22.83,76278.21,57.4,0.38878,0.0005,12.9315]
[1776523950832,22.83,76278.21,57.4,0.38878,0.0005,12.9315]
[1776523950962,22.83,76274.86,57.4,0.38711,0.0005,12.91492]
[1776523953198,22.83,76274.3,57.4,0.38678,0.0005,12.9053]
[1776523957818,22.83,76275.34,57.4,0.38729,0.0005,12.91046]
[1776523958012,22.83,76281.48,57.4,0.39035,0.0005,12.94061]
[1776523959020,22.83,76284.98,57.4,0.39209,0.0005,12.95745]
[1776523959665,22.83,76284.98,57.4,0.39209,0.0005,12.95745]
[1776523959853,22.83,76284.98,57.4,0.39209,0.0005,12.95745]
[1776523960027,22.83,76281.64,57.4,0.39042,0.0005,12.94134]
[1776523961033,22.83,76278.32,57.4,0.38877,0.0005,12.92512]
[1776523964004,22.83,76278.58,57.4,0.38889,0.0005,12.92637]
[1776523967049,22.83,76279.09,57.4,0.38915,0.0005,12.92886]
[1776523967076,22.83,76286.32,57.4,0.39275,0.0005,12.96373]
[1776523968928,22.83,76286.32,57.4,0.39275,0.0005,12.96373]
[1776523969030,22.83,76290.44,57.4,0.39481,0.0005,12.98312]
[1776523972409,22.83,76289.94,57.4,0.39455,0.0005,12.98072]
[1776523978155,22.82,76290.97,57.4,0.39504,0.0005,12.98528]
[1776523983467,22.82,76291.03,57.4,0.39505,0.0005,12.98543]
[1776523988638,22.81,76291.95,57.4,0.39549,0.0005,12.98951]
[1776523991304,22.81,76287.76,57.4,0.39339,0.0005,12.96981]
[1776523992253,22.81,76284.12,57.4,0.39156,0.0005,12.9524]
[1776523997288,22.81,76283.4,57.4,0.39119,0.0005,12.94883]
[1776523999346,22.81,76283.69,57.4,0.39133,0.0005,12.95021]
[1776523999373,22.81,76283.69,57.4,0.39133,0.0005,12.95021]
[1776523999422,22.81,76283.69,57.4,0.39133,0.0005,12.95021]
[1776523999645,22.81,76283.61,57.4,0.39129,0.0005,12.94979]
[1776524000310,22.81,76278.77,57.4,0.38888,0.0005,12.92624]
[1776524001161,22.81,76278.77,57.4,0.38888,0.0005,12.92624]
[1776524001317,22.8,76276.41,57.4,0.3877,0.0005,12.91456]
[1776524006352,22.8,76274.42,57.4,0.38669,0.0005,12.90448]
[1776524008833,22.8,76274.42,57.4,0.38669,0.0005,12.90445]
[1776524008845,22.8,76274.42,57.4,0.38669,0.0005,12.90445]
[1776524009595,22.8,76272.06,57.4,0.38551,0.0005,12.89253]
[1776524009718,22.8,76272.06,57.4,0.38551,0.0005,12.89253]
[1776524011085,22.8,76263.82,57.4,0.38135,0.0005,12.84335]
[1776524011780,22.8,76258.88,57.4,0.3789,0.0005,12.81734]
[1776524017530,22.8,76257.8,57.4,0.37838,0.0005,12.81168]
[1776524025484,22.8,76257.57,57.4,0.37828,0.00049,12.81063]
[1776524029704,22.8,76257.57,57.4,0.37828,0.00049,12.81068]
[1776524037568,22.81,76258.7,57.4,0.37886,0.0005,12.81684]
[1776524039097,22.81,76258.7,57.4,0.37886,0.0005,12.81684]
[1776524039521,22.81,76258.84,57.4,0.37893,0.0005,12.8176]
[1776524040537,22.81,76258.84,57.4,0.37893,0.0005,12.81761]
[1776524045775,22.81,76258.44,57.4,0.37874,0.00049,12.81554]
[1776524049882,22.81,76257.86,57.4,0.37845,0.00049,12.81249]
[1776524049938,22.81,76257.86,57.4,0.37845,0.00049,12.81249]
[1776524050492,22.81,76257.86,57.4,0.37845,0.00049,12.81252]
[1776524051114,22.81,76257.86,57.4,0.37845,0.00049,12.81252]
[1776524051139,22.81,76269.08,57.4,0.38402,0.0005,12.87109]
[1776524051897,22.81,76272.5,57.4,0.38572,0.0005,12.88845]
[1776524057182,22.81,76273.18,57.4,0.38606,0.0005,12.89187]
[1776524061278,22.81,76273.57,57.4,0.38625,0.0005,12.8938]
[1776524066716,22.81,76274.47,57.4,0.3867,0.0005,12.89828]
[1776524069109,22.81,76274.47,57.4,0.38669,0.0005,12.89826]
[1776524069190,22.81,76274.47,57.4,0.38669,0.0005,12.89824]
[1776524069487,22.81,76274.47,57.4,0.38669,0.0005,12.89824]
[1776524069807,22.81,76271.41,57.4,0.38517,0.0005,12.8828]
[1776524070911,22.81,76271.41,57.4,0.38517,0.0005,12.8828]
[1776524070923,22.81,76267.99,57.4,0.38346,0.0005,12.86532]
[1776524072084,22.81,76275.23,57.4,0.387,0.0005,12.8951]
[1776524073640,22.81,76274.83,57.4,0.3868,0.0005,12.89307]
[1776524074095,22.8,76273.07,57.4,0.38592,0.0005,12.88421]
[1776524074652,22.8,76273.07,57.4,0.38592,0.0005,12.88421]
[1776524074844,22.8,76273.04,57.4,0.3859,0.0005,12.884]
[1776524082727,22.8,76273.0,57.4,0.38587,0.0005,12.88369]
[1776524082902,22.8,76272.88,57.4,0.3858,0.0005,12.88297]
[1776524084915,22.8,76269.27,57.4,0.38399,0.0005,12.86454]
[1776524088944,22.79,76265.78,57.4,0.38224,0.0005,12.84641]
[1776524093029,22.79,76265.93,57.4,0.3823,0.0005,12.84711]
[1776524093129,22.79,76265.93,57.4,0.3823,0.0005,12.84703]
[1776524093979,22.79,76271.66,57.4,0.38515,0.0005,12.87639]
[1776524096485,22.79,76273.73,57.4,0.38617,0.0005,12.88679]
[1776524097195,22.79,76274.42,57.4,0.38652,0.0005,12.89023]
[1776524100262,22.79,76274.42,57.4,0.38652,0.0005,12.89022]
[1776524101556,22.79,76274.42,57.4,0.38651,0.0005,12.89021]
[1776524101690,22.79,76274.42,57.4,0.38651,0.0005,12.89021]
[1776524102038,22.79,76271.13,57.4,0.38487,0.0005,12.87361]
[1776524107073,22.79,76269.62,57.4,0.38411,0.0005,12.86581]
[1776524107592,22.79,76269.62,57.4,0.38411,0.0005,12.86581]
[1776524108205,22.79,76270.09,57.4,0.38434,0.0005,12.86819]
[1776524109044,22.79,76270.09,57.4,0.38434,0.0005,12.86819]
[1776524110068,22.79,76271.67,57.4,0.38513,0.0005,12.87623]
[1776524110211,22.79,76271.67,57.4,0.38513,0.0005,12.87623]
[1776524110581,22.79,76271.67,57.4,0.38513,0.0005,12.87623]
[1776524110585,22.79,76271.67,57.4,0.38513,0.0005,12.87623]
[1776524111101,22.79,76282.74,57.4,0.39066,0.0005,12.93112]
[1776524111604,22.79,76282.74,57.4,0.39066,0.0005,12.93112]
[1776524113498,22.78,76283.3,57.4,0.39093,0.0005,12.93377]
[1776524119157,22.78,76286.71,57.4,0.39262,0.0005,12.94997]
[1776524122606,22.78,76286.13,57.4,0.39232,0.0005,12.9471]
[1776524123185,22.78,76282.49,57.4,0.39049,0.0005,12.92953]
[1776524124494,22.78,76281.21,57.4,0.38985,0.0005,12.92328]
[1776524125506,22.78,76279.38,57.4,0.38893,0.0005,12.9143]
[1776524126206,22.78,76283.55,57.4,0.39102,0.0005,12.93461]
[1776524131242,22.78,76284.91,57.4,0.39164,0.0005,12.9343]
[1776524133042,22.78,76284.91,57.4,0.39164,0.0005,12.9343]
[1776524138187,22.77,76286.76,57.4,0.39256,0.0005,12.94308]
[1776524143423,22.77,76285.34,57.4,0.39183,0.0005,12.93618]
[1776524144944,22.77,76285.34,57.4,0.39183,0.0005,12.93617]
[1776524145490,22.77,76282.13,57.4,0.39022,0.0005,12.92063]
[1776524145591,22.77,76279.39,57.4,0.38885,0.0005,12.90721]
[1776524147355,22.77,76275.96,57.4,0.38713,0.0005,12.89018]
[1776524151383,22.77,76272.09,57.4,0.38519,0.0005,12.87062]
[1776524155727,22.77,76272.48,57.4,0.38538,0.0005,12.87252]
[1776524155767,22.77,76272.48,57.4,0.38538,0.0005,12.87252]
[1776524155833,22.77,76272.48,57.4,0.38538,0.0005,12.87252]
[1776524155934,22.77,76272.55,57.4,0.38541,0.0005,12.87286]
[1776524156418,22.77,76276.66,57.4,0.38746,0.0005,12.89349]
[1776524158775,22.77,76276.81,57.4,0.38754,0.0005,12.89425]
[1776524165481,22.77,76274.76,57.4,0.38651,0.0005,12.88396]
[1776524169023,22.77,76275.17,57.4,0.38672,0.0005,12.88602]
[1776524169509,22.77,76281.16,57.4,0.38971,0.0005,12.91566]
[1776524170516,22.77,76284.51,57.4,0.39139,0.0005,12.93192]
[1776524174559,22.76,76282.47,57.4,0.39036,0.0005,12.92197]
[1776524175517,22.76,76282.11,57.4,0.39017,0.0005,12.92017]
[1776524179355,22.76,76279.06,57.4,0.38864,0.0005,12.90514]
[1776524179825,22.76,76279.06,57.4,0.38864,0.0005,12.90514]
[1776524179926,22.76,76278.0,57.4,0.38811,0.0005,12.89989]
[1776524183374,22.76,76276.78,57.4,0.38749,0.0005,12.89376]
[1776524184122,22.76,76276.78,57.4,0.38749,0.0005,12.89376]
[1776524184124,22.76,76276.78,57.4,0.38748,0.0005,12.89369]
[1776524189649,22.76,76277.47,57.4,0.38782,0.0005,12.89707]
[1776524190633,22.76,76277.47,57.4,0.38782,0.0005,12.89707]
[1776524190655,22.76,76277.26,57.4,0.38772,0.0005,12.89602]
[1776524192671,22.76,76274.19,57.4,0.38612,0.0005,12.87376]
[1776524196186,22.75,76273.61,57.4,0.38582,0.0005,12.87078]
[1776524196288,22.75,76273.61,57.4,0.38582,0.0005,12.87076]
[1776524200683,22.75,76275.08,57.4,0.38656,0.0005,12.87816]
[1776524201135,22.75,76274.62,57.4,0.38633,0.0005,12.87585]
[1776524202293,22.75,76274.62,57.4,0.38633,0.0005,12.87585]
[1776524202741,22.75,76273.94,57.4,0.38598,0.0005,12.87239]
[1776524203629,22.75,76273.94,57.4,0.38598,0.0005,12.87239]
[1776524203748,22.75,76273.99,57.4,0.38601,0.0005,12.87265]
[1776524209191,22.75,76270.83,57.4,0.38442,0.0005,12.85652]
[1776524209292,22.75,76270.76,57.4,0.38438,0.0005,12.85614]
[1776524212811,22.75,76274.64,57.4,0.38632,0.0005,12.87583]
[1776524214521,22.75,76274.62,57.4,0.38631,0.0005,12.87572]
[1776524220119,22.75,76275.38,57.4,0.38669,0.0005,12.87951]
[1776524220220,22.75,76275.2,57.4,0.3866,0.0005,12.8786]
[1776524222881,22.75,76271.51,57.4,0.38475,0.0005,12.85986]
[1776524224752,22.75,76272.72,57.4,0.38535,0.0005,12.86599]
[1776524224895,22.75,76273.8,57.4,0.38589,0.0005,12.87142]
[1776524225761,22.75,76273.8,57.4,0.38589,0.0005,12.87142]
[1776524225784,22.75,76273.8,57.4,0.38589,0.0005,12.87142]
[1776524225867,22.75,76273.8,57.4,0.38589,0.0005,12.87142]
[1776524225958,22.75,76280.59,57.4,0.38928,0.0005,12.90522]
[1776524226909,22.75,76287.23,57.4,0.39261,0.0005,12.93735]
[1776524227364,22.75,76287.23,57.4,0.39261,0.0005,12.93735]
[1776524231495,22.74,76288.6,57.4,0.39328,0.0005,12.94374]
[1776524238361,22.74,76288.49,57.4,0.39321,0.0005,12.943]
[1776524238993,22.74,76287.96,57.4,0.39293,0.0005,12.94043]
[1776524241007,22.74,76282.96,57.4,0.39042,0.0005,12.91631]
[1776524241866,22.74,76282.96,57.4,0.39042,0.0005,12.91631]
[1776524241923,22.74,76282.96,57.4,0.39042,0.0005,12.91631]
[1776524242043,22.74,76282.96,57.4,0.39042,0.0005,12.91631]
[1776524242144,22.74,76279.07,57.4,0.38847,0.0005,12.89722]
[1776524243021,22.74,76274.11,57.4,0.38598,0.0005,12.87241]
[1776524244598,22.74,76273.15,57.4,0.3855,0.0005,12.86753]
[1776524246416,22.73,76272.49,57.4,0.38517,0.0005,12.86416]
[1776524247049,22.73,76277.37,57.4,0.38761,0.0005,12.8887]
[1776524251548,22.73,76280.34,57.4,0.38903,0.0005,12.8965]
[1776524252084,22.73,76280.89,57.4,0.38931,0.0005,12.89918]
[1776524257118,22.73,76279.8,57.4,0.38876,0.0005,12.89377]
[1776524261147,22.73,76276.15,57.4,0.38693,0.0005,12.87562]
[1776524261888,22.73,76276.15,57.4,0.38693,0.0005,12.87562]
[1776524261943,22.73,76276.15,57.4,0.38693,0.0005,12.87562]
[1776524261953,22.73,76276.15,57.4,0.38693,0.0005,12.87562]
[1776524261958,22.73,76276.15,57.4,0.38693,0.0005,12.87562]
[1776524262260,22.73,76269.28,57.4,0.38349,0.0005,12.84074]
[1776524263161,22.73,76265.54,57.4,0.38162,0.0005,12.82135]
[1776524265430,22.73,76265.03,57.4,0.38137,0.0005,12.81869]
[1776524267621,22.73,76260.18,57.4,0.37895,0.0005,12.7931]
[1776524267743,22.73,76260.18,57.4,0.37895,0.0005,12.7931]
[1776524267848,22.73,76260.18,57.4,0.37895,0.0005,12.7931]
[1776524268195,22.73,76255.22,57.4,0.37649,0.0005,12.76646]
[1776524272703,22.73,76252.43,57.4,0.37511,0.0005,12.75128]
[1776524273231,22.73,76253.57,57.4,0.37567,0.0005,12.75752]
[1776524277259,22.73,76261.7,57.4,0.37972,0.0005,12.80128]
[1776524282296,22.73,76264.81,57.4,0.38126,0.0005,12.81758]
[1776524287027,22.73,76266.44,57.4,0.38207,0.0005,12.82601]
[1776524287105,22.73,76266.44,57.4,0.38207,0.0005,12.82601]
[1776524287246,22.73,76266.44,57.4,0.38207,0.0005,12.82601]
[1776524287329,22.73,76269.79,57.4,0.38374,0.0005,12.84331]
[1776524287403,22.73,76269.79,57.4,0.38374,0.0005,12.84331]
[1776524287861,22.73,76269.79,57.4,0.38374,0.0005,12.84331]
[1776524288378,22.73,76269.79,57.4,0.38374,0.0005,12.84331]
[1776524288336,22.73,76277.97,57.4,0.38783,0.0005,12.88464]
[1776524292080,22.73,76278.9,57.4,0.3883,0.0005,12.88923]
[1776524292364,22.73,76277.58,57.4,0.38763,0.0005,12.88267]
[1776524292880,22.73,76277.58,57.4,0.38763,0.0005,12.88267]
[1776524298228,22.73,76278.21,57.4,0.38796,0.0005,12.88589]
[1776524298230,22.73,76278.21,57.4,0.38796,0.0005,12.88589]
[1776524299413,22.73,76274.48,57.4,0.3861,0.0005,12.86729]
[1776524302899,22.73,76274.13,57.4,0.38593,0.0005,12.86562]
[1776524308696,22.74,76275.32,57.4,0.38654,0.0005,12.87177]
[1776524313734,22.74,76274.06,57.4,0.38587,0.0005,12.85873]
[1776524319553,22.75,76273.59,57.4,0.38566,0.0005,12.85658]
[1776524324600,22.75,76273.71,57.4,0.38574,0.0005,12.85734]
[1776524328772,22.75,76273.28,57.4,0.38552,0.0005,12.8552]
[1776524334564,22.75,76274.9,57.4,0.38636,0.0005,12.86362]
[1776524336599,22.76,76275.61,57.4,0.38672,0.0005,12.86725]
[1776524337026,22.76,76275.61,57.4,0.38672,0.0005,12.86725]
[1776524337122,22.76,76276.66,57.4,0.38725,0.0005,12.87255]
[1776524338268,22.76,76276.66,57.4,0.38725,0.0005,12.87255]
[1776524338369,22.76,76284.31,57.4,0.39109,0.0005,12.91018]
[1776524340754,22.76,76286.7,57.4,0.39229,0.0005,12.92168]
[1776524340828,22.76,76286.54,57.4,0.39221,0.0005,12.92091]
[1776524346754,22.76,76284.27,57.4,0.39107,0.0005,12.91]
[1776524351789,22.76,76284.35,57.4,0.39112,0.0005,12.91041]
[1776524356824,22.76,76285.11,57.4,0.3915,0.0005,12.91408]
[1776524361859,22.76,76283.99,57.4,0.39094,0.0005,12.90868]
[1776524362904,22.76,76283.99,57.4,0.39094,0.0005,12.90868]
[1776524367239,22.76,76284.27,57.4,0.39108,0.0005,12.91005]
[1776524372250,22.76,76285.72,57.4,0.39181,0.0005,12.91704]
[1776524372352,22.76,76285.65,57.4,0.39172,0.0005,12.90989]
[1776524375121,22.76,76285.65,57.4,0.39172,0.0005,12.90991]
[1776524375222,22.76,76285.65,57.4,0.39173,0.0005,12.90997]
[1776524377007,22.76,76286.25,57.4,0.39203,0.0005,12.91285]
[1776524377109,22.76,76286.25,57.4,0.39203,0.0005,12.91285]
[1776524382172,22.76,76286.82,57.4,0.39233,0.0005,12.91568]
[1776524388042,22.77,76286.67,57.4,0.39227,0.0005,12.91512]
[1776524393077,22.77,76284.43,57.4,0.39116,0.0005,12.90446]
[1776524393518,22.77,76284.43,57.4,0.39116,0.0005,12.90446]
[1776524393634,22.77,76284.43,57.4,0.39116,0.0005,12.90446]
[1776524399119,22.77,76284.82,57.4,0.39137,0.0005,12.90652]
[1776524403774,22.78,76284.83,57.4,0.39138,0.0005,12.90664]
[1776524404100,22.78,76284.83,57.4,0.39138,0.0005,12.90664]
[1776524404154,22.78,76282.31,57.4,0.39012,0.0005,12.89448]
[1776524405103,22.78,76282.31,57.4,0.39012,0.0005,12.89448]
[1776524405161,22.78,76278.4,57.4,0.38817,0.0005,12.87529]
[1776524406067,22.78,76278.4,57.4,0.38817,0.0005,12.87529]
[1776524406276,22.78,76278.4,57.4,0.38817,0.0005,12.87529]
[1776524406377,22.78,76278.33,57.4,0.38813,0.0005,12.87499]
[1776524410665,22.78,76276.94,57.4,0.38744,0.0005,12.86812]
[1776524411060,22.78,76276.94,57.4,0.38744,0.0005,12.86812]
[1776524411366,22.78,76276.94,57.4,0.38744,0.0005,12.86812]
[1776524411494,22.78,76268.66,57.4,0.38331,0.0005,12.82628]
[1776524412186,22.78,76268.66,57.4,0.38331,0.0005,12.82628]
[1776524412211,22.78,76259.16,57.4,0.37858,0.0005,12.77654]
[1776524412707,22.78,76259.16,57.4,0.37858,0.0005,12.77654]
[1776524415093,22.78,76255.3,57.4,0.37667,0.0005,12.75585]
[1776524415907,22.78,76255.08,57.4,0.37656,0.0005,12.75469]
[1776524416225,22.78,76255.08,57.4,0.37656,0.0005,12.75469]
[1776524416707,22.78,76255.08,57.4,0.37656,0.0005,12.75471]
[1776524421293,22.78,76254.46,57.4,0.37626,0.0005,12.75141]
[1776524427317,22.79,76256.66,57.4,0.37737,0.0005,12.76352]
[1776524427718,22.79,76256.66,57.4,0.37737,0.0005,12.76352]
[1776524427756,22.79,76256.66,57.4,0.37737,0.0005,12.76352]
[1776524428324,22.79,76258.1,57.4,0.37809,0.0005,12.77126]
[1776524429219,22.79,76258.1,57.4,0.37809,0.0005,12.77126]
[1776524434366,22.79,76260.54,57.4,0.37927,0.0005,12.77764]
[1776524440408,22.8,76263.8,57.4,0.38092,0.0005,12.79507]
[1776524441245,22.8,76263.8,57.4,0.38092,0.0005,12.79507]
[1776524443490,22.8,76267.78,57.4,0.38291,0.0005,12.8158]
[1776524449486,22.8,76268.06,57.4,0.38306,0.0005,12.81736]
[1776524453959,22.8,76267.17,57.4,0.38263,0.0005,12.81288]
[1776524454043,22.8,76267.17,57.4,0.38263,0.0005,12.81288]
[1776524454508,22.8,76269.96,57.4,0.38402,0.0005,12.82724]
[1776524458096,22.81,76272.6,57.4,0.38536,0.0005,12.84087]
[1776524458535,22.81,76273.96,57.4,0.38604,0.0005,12.84778]
[1776524460116,22.81,76274.45,57.4,0.38629,0.0005,12.85031]
[1776524460131,22.81,76274.45,57.4,0.38629,0.0005,12.85031]
[1776524465258,22.81,76275.2,57.4,0.38669,0.0005,12.85428]
[1776524471277,22.82,76275.7,57.4,0.38697,0.0005,12.85708]
[1776524471677,22.82,76275.32,57.4,0.38679,0.0005,12.85528]
[1776524472634,22.82,76281.7,57.4,0.38999,0.0005,12.88678]
[1776524477669,22.82,76283.82,57.4,0.39106,0.0005,12.89716]
[1776524484165,22.83,76284.07,57.4,0.39119,0.0005,12.89842]
[1776524484195,22.83,76284.07,57.4,0.39119,0.0005,12.89842]
[1776524484333,22.83,76284.07,57.4,0.39119,0.0005,12.89842]
[1776524484342,22.83,76284.07,57.4,0.39119,0.0005,12.89842]
[1776524484477,22.83,76284.07,57.4,0.3912,0.0005,12.8985]
[1776524485504,22.83,76293.22,57.4,0.3958,0.0005,12.94177]
[1776524486183,22.83,76293.22,57.4,0.3958,0.0005,12.94177]
[1776524486284,22.83,76301.53,57.4,0.39998,0.0005,12.97957]
[1776524486688,22.83,76301.53,57.4,0.39998,0.0005,12.97957]
[1776524486838,22.83,76301.53,57.4,0.39998,0.0005,12.97957]
[1776524486975,22.83,76301.53,57.4,0.39998,0.0005,12.97957]
[1776524487293,22.83,76304.13,57.4,0.40129,0.0005,12.99109]
[1776524488147,22.83,76304.13,57.4,0.40129,0.0005,12.99109]
[1776524488188,22.83,76304.13,57.4,0.40129,0.0005,12.99109]
[1776524488482,22.83,76304.38,57.4,0.40142,0.0005,12.9922]
[1776524489287,22.83,76309.3,57.4,0.4039,0.0005,13.01361]
[1776524490303,22.83,76313.41,57.4,0.40598,0.00051,13.0311]
[1776524490853,22.83,76313.41,57.4,0.40598,0.00051,13.0311]
[1776524490910,22.83,76314.27,57.4,0.40641,0.00051,13.0347]
[1776524491760,22.83,76314.27,57.4,0.40641,0.00051,13.0347]
[1776524494476,22.83,76317.92,57.4,0.40822,0.00051,13.04312]
[1776524497562,22.83,76320.58,57.4,0.40957,0.00051,13.05403]
[1776524498817,22.83,76315.5,57.4,0.407,0.00051,13.03312]
[1776524501261,22.83,76315.64,57.4,0.40707,0.00051,13.03371]
[1776524506874,22.84,76318.34,57.4,0.40844,0.00051,13.04497]
[1776524511619,22.84,76318.22,57.4,0.40839,0.00051,13.04449]
[1776524511667,22.84,76318.22,57.4,0.40839,0.00051,13.04449]
[1776524511772,22.84,76318.15,57.4,0.40836,0.00051,13.04424]
[1776524511778,22.84,76318.15,57.4,0.40836,0.00051,13.04424]
[1776524511815,22.84,76318.15,57.4,0.40836,0.00051,13.04424]
[1776524511973,22.84,76318.15,57.4,0.40836,0.00051,13.04424]
[1776524511983,22.84,76318.15,57.4,0.40836,0.00051,13.04424]
[1776524512281,22.84,76318.15,57.4,0.40836,0.00051,13.04424]
[1776524512363,22.84,76318.15,57.4,0.40836,0.00051,13.04424]
[1776524512544,22.84,76327.82,57.4,0.41327,0.00051,13.08308]
[1776524512642,22.84,76327.82,57.4,0.41327,0.00051,13.08308]
[1776524512686,22.84,76327.82,57.4,0.41327,0.00051,13.08308]
[1776524512755,22.84,76327.82,57.4,0.41327,0.00051,13.08308]
[1776524512954,22.84,76327.82,57.4,0.41327,0.00051,13.08308]
[1776524513033,22.84,76327.82,57.4,0.41327,0.00051,13.08308]
[1776524513581,22.84,76341.97,57.4,0.42046,0.00051,13.13627]
[1776524514386,22.84,76341.97,57.4,0.42046,0.00051,13.13627]
[1776524514409,22.84,76341.97,57.4,0.42046,0.00051,13.13627]
[1776524514594,22.84,76341.97,57.4,0.42046,0.00051,13.13627]
[1776524514461,22.84,76343.85,57.4,0.42142,0.00051,13.143]
[1776524514767,22.84,76343.85,57.4,0.42142,0.00051,13.143]
[1776524515085,22.84,76343.85,57.4,0.42142,0.00051,13.143]
[1776524515155,22.84,76343.85,57.4,0.42142,0.00051,13.143]
[1776524515315,22.84,76343.85,57.4,0.42142,0.00051,13.143]
[1776524515372,22.84,76343.85,57.4,0.42142,0.00051,13.143]
[1776524515405,22.84,76343.85,57.4,0.42142,0.00051,13.143]
[1776524515653,22.84,76343.85,57.4,0.42142,0.00051,13.143]
[1776524515600,22.84,76345.56,57.4,0.42229,0.00051,13.14907]
[1776524515755,22.84,76345.56,57.4,0.42229,0.00051,13.14907]
[1776524515985,22.84,76345.56,57.4,0.42229,0.00051,13.14907]
[1776524516314,22.84,76345.56,57.4,0.42229,0.00051,13.14907]
[1776524516625,22.84,76345.56,57.4,0.42229,0.00051,13.14907]
[1776524516551,22.84,76368.55,57.4,0.43405,0.00051,13.22458]
[1776524516667,22.84,76368.55,57.4,0.43405,0.00051,13.22458]
[1776524516964,22.84,76368.55,57.4,0.43405,0.00051,13.22458]
[1776524516996,22.84,76368.55,57.4,0.43405,0.00051,13.22458]
[1776524517028,22.84,76368.55,57.4,0.43405,0.00051,13.22458]
[1776524517300,22.84,76368.55,57.4,0.43405,0.00051,13.22458]
[1776524517429,22.84,76368.55,57.4,0.43405,0.00051,13.22458]
[1776524517489,22.84,76368.55,57.4,0.43405,0.00051,13.22458]
[1776524517506,22.84,76389.82,57.4,0.44498,0.00051,13.2842]
[1776524517638,22.84,76389.82,57.4,0.44498,0.00051,13.2842]
[1776524517863,22.84,76389.82,57.4,0.44498,0.00051,13.2842]
[1776524518113,22.84,76389.82,57.4,0.44498,0.00051,13.2842]
[1776524518389,22.84,76379.14,57.4,0.4395,0.00051,13.25555]
[1776524519280,22.84,76379.14,57.4,0.4395,0.00051,13.25555]
[1776524519526,22.84,76375.48,57.4,0.43762,0.00051,13.24514]
[1776524521237,22.84,76374.46,57.4,0.43709,0.00051,13.24218]
[1776524521275,22.84,76374.46,57.4,0.43709,0.00051,13.24218]
[1776524521470,22.84,76374.32,57.4,0.43702,0.00051,13.24177]
[1776524522532,22.84,76374.32,57.4,0.43702,0.00051,13.24177]
[1776524522619,22.84,76369.31,57.4,0.43445,0.00051,13.22691]
[1776524523199,22.84,76364.98,57.4,0.43223,0.00051,13.21365]
[1776524524566,22.84,76373.7,57.4,0.4367,0.00051,13.23996]
[1776524525159,22.84,76377.32,57.4,0.43856,0.00051,13.25038]
[1776524526560,22.84,76377.32,57.4,0.43856,0.00051,13.25038]
[1776524527381,22.84,76374.97,57.4,0.43735,0.00051,13.24364]
[1776524527515,22.84,76374.97,57.4,0.43735,0.00051,13.24364]
[1776524527565,22.84,76374.97,57.4,0.43735,0.00051,13.24364]
[1776524527585,22.84,76373.96,57.4,0.43683,0.00051,13.2407]
[1776524527704,22.84,76373.96,57.4,0.43683,0.00051,13.2407]
[1776524528472,22.84,76373.96,57.4,0.43683,0.00051,13.2407]
[1776524528499,22.84,76368.29,57.4,0.43392,0.00051,13.22379]
[1776524529616,22.84,76359.89,57.4,0.42961,0.00051,13.19747]
[1776524529688,22.84,76359.89,57.4,0.42961,0.00051,13.19747]
[1776524531243,22.84,76358.45,57.4,0.42887,0.00051,13.19279]
[1776524531324,22.84,76362.23,57.4,0.4308,0.00051,13.20492]
[1776524531773,22.84,76362.23,57.4,0.4308,0.00051,13.20492]
[1776524532090,22.84,76362.22,57.4,0.4308,0.00051,13.20488]
[1776524536319,22.84,76358.67,57.4,0.42898,0.00051,13.19348]
[1776524540207,22.84,76357.75,57.4,0.42851,0.00051,13.19048]
[1776524542553,22.84,76357.96,57.4,0.42862,0.00051,13.19117]
[1776524542639,22.84,76353.86,57.4,0.42652,0.00051,13.1776]
[1776524543086,22.84,76353.86,57.4,0.42652,0.00051,13.1776]
[1776524543138,22.84,76353.86,57.4,0.42652,0.00051,13.1776]
[1776524543189,22.84,76353.86,57.4,0.42652,0.00051,13.1776]
[1776524543293,22.84,76353.86,57.4,0.42652,0.00051,13.1776]
[1776524543608,22.84,76348.99,57.4,0.42403,0.00051,13.16101]
[1776524543893,22.84,76348.99,57.4,0.42403,0.00051,13.16101]
[1776524543897,22.84,76348.99,57.4,0.42403,0.00051,13.16101]
[1776524544647,22.83,76332.23,57.4,0.41549,0.00051,13.09999]
[1776524545529,22.83,76328.45,57.4,0.41356,0.00051,13.08539]
[1776524547471,22.83,76326.83,57.4,0.41274,0.00051,13.07902]
[1776524548345,22.83,76325.47,57.4,0.41205,0.00051,13.07364]
[1776524548551,22.83,76323.96,57.4,0.41128,0.00051,13.06762]
[1776524548882,22.83,76323.96,57.4,0.41128,0.00051,13.06762]
[1776524549617,22.83,76316.08,57.4,0.40728,0.00051,13.03549]
[1776524550311,22.83,76316.08,57.4,0.40728,0.00051,13.03549]
[1776524550626,22.83,76315.18,57.4,0.40683,0.00051,13.03174]
[1776524551664,22.83,76325.43,57.4,0.41198,0.00051,13.06672]
[1776524551804,22.83,76325.43,57.4,0.41198,0.00051,13.06672]
[1776524552411,22.83,76331.88,57.4,0.41526,0.00051,13.09186]
[1776524552869,22.83,76331.88,57.4,0.41526,0.00051,13.09186]
[1776524553254,22.83,76331.88,57.4,0.41526,0.00051,13.09186]
[1776524553307,22.83,76331.88,57.4,0.41526,0.00051,13.09186]
[1776524553398,22.83,76340.75,57.4,0.41978,0.00051,13.12496]
[1776524554347,22.83,76345.76,57.4,0.42233,0.00051,13.14293]
[1776524555476,22.83,76345.76,57.4,0.42233,0.00051,13.14293]
[1776524556427,22.83,76346.66,57.4,0.4228,0.00051,13.14611]
[1776524556606,22.83,76346.96,57.4,0.42295,0.00051,13.14717]
[1776524562348,22.83,76346.04,57.4,0.42247,0.00051,13.1439]
[1776524569349,22.83,76346.26,57.4,0.42258,0.00051,13.1446]
[1776524570089,22.83,76346.26,57.4,0.42258,0.00051,13.1446]
[1776524572141,22.83,76342.54,57.4,0.42067,0.00051,13.13134]
[1776524577473,22.83,76341.74,57.4,0.42026,0.00051,13.12843]
[1776524578071,22.83,76341.52,57.4,0.42015,0.00051,13.12763]
[1776524582441,22.83,76337.97,57.4,0.41833,0.00051,13.11459]
[1776524583492,22.83,76337.97,57.4,0.41833,0.00051,13.11459]
[1776524583880,22.83,76337.82,57.4,0.41826,0.00051,13.11403]
[1776524584417,22.83,76337.82,57.4,0.41826,0.00051,13.11403]
[1776524584456,22.83,76335.88,57.4,0.41727,0.00051,13.10681]
[1776524585220,22.83,76335.88,57.4,0.41727,0.00051,13.10681]
[1776524585463,22.82,76330.04,57.4,0.4143,0.00051,13.08456]
[1776524588210,22.82,76328.0,57.4,0.41325,0.00051,13.0766]
[1776524588635,22.82,76328.0,57.4,0.41325,0.00051,13.0766]
[1776524588616,22.82,76318.15,57.4,0.40825,0.00051,13.03703]
[1776524589350,22.82,76318.15,57.4,0.40825,0.00051,13.03703]
[1776524589399,22.82,76318.15,57.4,0.40825,0.00051,13.03703]
[1776524589502,22.82,76318.15,57.4,0.40825,0.00051,13.03703]
[1776524589587,22.82,76318.15,57.4,0.40825,0.00051,13.03703]
[1776524589661,22.82,76318.15,57.4,0.40825,0.00051,13.03703]
[1776524589701,22.82,76318.15,57.4,0.40825,0.00051,13.03703]
[1776524589725,22.82,76318.15,57.4,0.40825,0.00051,13.03703]
[1776524589654,22.82,76315.89,57.4,0.4071,0.00051,13.02763]
[1776524590536,22.82,76315.89,57.4,0.4071,0.00051,13.02763]
[1776524590575,22.82,76315.89,57.4,0.4071,0.00051,13.02763]
[1776524590621,22.82,76349.17,57.4,0.42404,0.00051,13.15462]
[1776524590751,22.82,76349.17,57.4,0.42404,0.00051,13.15462]
[1776524590845,22.82,76349.17,57.4,0.42404,0.00051,13.15462]
[1776524591365,22.82,76349.17,57.4,0.42404,0.00051,13.15462]
[1776524591426,22.82,76349.17,57.4,0.42404,0.00051,13.15462]
[1776524591636,22.82,76348.54,57.4,0.42371,0.00051,13.15241]
[1776524591745,22.82,76348.54,57.4,0.42371,0.00051,13.15241]
[1776524592531,22.82,76347.31,57.4,0.42308,0.00051,13.14811]
[1776524593455,22.82,76347.31,57.4,0.42308,0.00051,13.14811]
[1776524593538,22.82,76346.95,57.4,0.4229,0.00051,13.14684]
[1776524594581,22.82,76346.95,57.4,0.4229,0.00051,13.14684]
[1776524594632,22.82,76346.88,57.4,0.42286,0.00051,13.14657]
[1776524600019,22.82,76346.88,57.4,0.42285,0.00051,13.14651]
[1776524600587,22.82,76342.44,57.4,0.42058,0.00051,13.1307]
[1776524603235,22.82,76340.53,57.4,0.41961,0.00051,13.12376]
[1776524603614,22.82,76340.53,57.4,0.41961,0.00051,13.12376]
[1776524603716,22.82,76336.67,57.4,0.41764,0.00051,13.10952]
[1776524608889,22.81,76334.44,57.4,0.41649,0.00051,13.10109]
[1776524613252,22.81,76333.09,57.4,0.41576,0.00051,13.08918]
[1776524613495,22.81,76333.09,57.4,0.41576,0.00051,13.08917]
[1776524614446,22.81,76333.09,57.4,0.41576,0.00051,13.08917]
[1776524614924,22.81,76332.64,57.4,0.41552,0.00051,13.08743]
[1776524616858,22.81,76332.52,57.4,0.41546,0.00051,13.08694]
[1776524620080,22.81,76331.1,57.4,0.41473,0.00051,13.08143]
[1776524625698,22.8,76329.64,57.4,0.41397,0.00051,13.0757]
[1776524627704,22.8,76329.99,57.4,0.41414,0.00051,13.07702]
[1776524628010,22.8,76324.19,57.4,0.41119,0.00051,13.05413]
[1776524629389,22.8,76324.19,57.4,0.41119,0.00051,13.05413]
[1776524629490,22.8,76319.68,57.4,0.40889,0.00051,13.03584]
[1776524635133,22.8,76318.47,57.4,0.40827,0.00051,13.03081]
[1776524635292,22.8,76318.47,57.4,0.40827,0.00051,13.03081]
[1776524635304,22.8,76318.47,57.4,0.40827,0.00051,13.03081]
[1776524635338,22.8,76318.47,57.4,0.40827,0.00051,13.03081]
[1776524635351,22.8,76318.0,57.4,0.40803,0.00051,13.02885]
[1776524640870,22.8,76318.32,57.4,0.40819,0.00051,13.03015]
[1776524646130,22.8,76318.39,57.4,0.40822,0.00051,13.03042]
[1776524651179,22.8,76318.25,57.4,0.40815,0.00051,13.02982]
[1776524656809,22.8,76318.18,57.4,0.40811,0.00051,13.02951]
[1776524658996,22.8,76314.36,57.4,0.40617,0.00051,13.01357]
[1776524665584,22.8,76314.22,57.4,0.4061,0.00051,13.01301]
[1776524666763,22.8,76314.22,57.4,0.40611,0.00051,13.01306]
[1776524672090,22.8,76317.96,57.4,0.40796,0.00051,13.02193]
[1776524677251,22.8,76320.06,57.4,0.40903,0.00051,13.03059]
[1776524681153,22.8,76323.81,57.4,0.41094,0.00051,13.0458]
[1776524681992,22.8,76323.81,57.4,0.41094,0.00051,13.0458]
[1776524687059,22.8,76326.33,57.4,0.41223,0.00051,13.05585]
[1776524692349,22.8,76327.7,57.4,0.41292,0.00051,13.06124]
[1776524693824,22.8,76331.6,57.4,0.41491,0.00051,13.07639]
[1776524693965,22.8,76331.6,57.4,0.41491,0.00051,13.07639]
[1776524694113,22.8,76331.6,57.4,0.41491,0.00051,13.07639]
[1776524694182,22.8,76331.6,57.4,0.41491,0.00051,13.07639]
[1776524694388,22.8,76337.93,57.4,0.41814,0.00051,13.10031]
[1776524695788,22.8,76342.16,57.4,0.42029,0.00051,13.1158]
[1776524697663,22.8,76342.67,57.4,0.42055,0.00051,13.11762]
[1776524698886,22.8,76344.75,57.4,0.42161,0.00051,13.12505]
[1776524699280,22.8,76344.24,57.4,0.42135,0.00051,13.12323]
[1776524703508,22.8,76344.46,57.4,0.42146,0.00051,13.12402]
[1776524703609,22.8,76341.41,57.4,0.4199,0.00051,13.11302]
[1776524704656,22.8,76338.19,57.4,0.41826,0.00051,13.10118]
[1776524704842,22.8,76338.19,57.4,0.41826,0.00051,13.10118]
[1776524705200,22.8,76338.19,57.4,0.41826,0.00051,13.10118]
[1776524705818,22.8,76334.07,57.4,0.41615,0.00051,13.0857]
[1776524706650,22.79,76329.45,57.4,0.41379,0.00051,13.06791]
[1776524708343,22.79,76322.27,57.4,0.41013,0.00051,13.03936]
[1776524712263,22.79,76320.02,57.4,0.40898,0.00051,13.03019]
[1776524717406,22.79,76317.97,57.4,0.40794,0.00051,13.02173]
[1776524721478,22.79,76316.65,57.4,0.40727,0.00051,13.01623]
[1776524721516,22.79,76315.88,57.4,0.40688,0.00051,13.01302]
[1776524723056,22.79,76315.41,57.4,0.40663,0.00051,13.01103]
[1776524723448,22.79,76314.7,57.4,0.40627,0.00051,13.00803]
[1776524728038,22.79,76313.9,57.4,0.40586,0.00051,13.0046]
[1776524733518,22.79,76313.64,57.4,0.40567,0.00051,12.99661]
[1776524739180,22.78,76312.84,57.4,0.40525,0.00051,12.99317]
[1776524740890,22.78,76312.77,57.4,0.40522,0.00051,12.99285]
[1776524742581,22.78,76308.6,57.4,0.4031,0.00051,12.97491]
[1776524744594,22.78,76305.35,57.4,0.40145,0.00051,12.9607]
[1776524747061,22.78,76305.28,57.4,0.40142,0.00051,12.96041]
[1776524749440,22.78,76305.24,57.4,0.4014,0.00051,12.96024]
[1776524754525,22.78,76305.98,57.4,0.40178,0.00051,12.96352]
[1776524760293,22.78,76305.43,57.4,0.4015,0.00051,12.96113]
[1776524761903,22.78,76305.39,57.4,0.40148,0.00051,12.96096]
[1776524764803,22.78,76305.39,57.4,0.40148,0.00051,12.96096]
[1776524764833,22.79,76305.55,57.4,0.40157,0.00051,12.96175]
[1776524765668,22.79,76305.55,57.4,0.40157,0.00051,12.96175]
[1776524765794,22.79,76305.55,57.4,0.40157,0.00051,12.96175]
[1776524765860,22.79,76304.2,57.4,0.40089,0.00051,12.95581]
[1776524766085,22.79,76304.2,57.4,0.40089,0.00051,12.95581]
[1776524766091,22.79,76304.2,57.4,0.40089,0.00051,12.95581]
[1776524766750,22.79,76300.1,57.4,0.39882,0.00051,12.93749]
[1776524769582,22.79,76297.88,57.4,0.39769,0.00051,12.9274]
[1776524769771,22.79,76301.4,57.4,0.39947,0.00051,12.94332]
[1776524772974,22.79,76303.06,57.4,0.40032,0.00051,12.95077]
[1776524773800,22.79,76303.44,57.4,0.40051,0.00051,12.95249]
[1776524774256,22.79,76303.44,57.4,0.40051,0.00051,12.95249]
[1776524774456,22.79,76303.44,57.4,0.40051,0.00051,12.95249]
[1776524776151,22.79,76304.57,57.4,0.40109,0.00051,12.95754]
[1776524778880,22.79,76304.28,57.4,0.40094,0.00051,12.95628]
[1776524781478,22.79,76304.5,57.4,0.40106,0.00051,12.95731]
[1776524786820,22.8,76304.14,57.4,0.4009,0.00051,12.95585]
[1776524791855,22.8,76304.0,57.4,0.40083,0.00051,12.95529]
[1776524795812,22.8,76304.0,57.4,0.4008,0.00051,12.94861]
[1776524796111,22.8,76303.93,57.4,0.40077,0.00051,12.94838]
[1776524804011,22.81,76301.19,57.4,0.3994,0.00051,12.93626]
[1776524812311,22.81,76301.19,57.4,0.3994,0.00051,12.9363]
[1776524813239,22.81,76301.19,57.4,0.39941,0.00051,12.93637]
[1776524819116,22.81,76301.24,57.4,0.39945,0.00051,12.93675]
[1776524825158,22.82,76301.16,57.4,0.39943,0.00051,12.93657]
[1776524830193,22.82,76301.23,57.4,0.39949,0.00051,12.93704]
[1776524835228,22.82,76301.78,57.4,0.39978,0.00051,12.93964]
[1776524840365,22.83,76301.44,57.4,0.39962,0.00051,12.93823]
[1776524842336,22.83,76301.18,57.4,0.3995,0.00051,12.93713]
[1776524842396,22.83,76301.18,57.4,0.3995,0.00051,12.93713]
[1776524842497,22.83,76301.18,57.4,0.3995,0.00051,12.93714]
[1776524843284,22.83,76293.61,57.4,0.39568,0.0005,12.90264]
[1776524849326,22.83,76291.62,57.4,0.39468,0.0005,12.8934]
[1776524853887,22.83,76291.73,57.4,0.39469,0.0005,12.8871]
[1776524856583,22.83,76287.06,57.4,0.39234,0.0005,12.86509]
[1776524859568,22.83,76286.56,57.4,0.39209,0.0005,12.86272]
[1776524860403,22.83,76282.91,57.4,0.39026,0.0005,12.84521]
[1776524865528,22.84,76280.26,57.4,0.38895,0.0005,12.83242]
[1776524873494,22.84,76280.05,57.4,0.38888,0.0005,12.83171]
[1776524878721,22.84,76280.05,57.4,0.38888,0.0005,12.83171]
[1776524883083,22.85,76282.79,57.4,0.39028,0.0005,12.84532]
[1776524884681,22.85,76276.73,57.4,0.38725,0.0005,12.81566]
[1776524887761,22.85,76276.7,57.4,0.38724,0.0005,12.81559]
[1776524887857,22.85,76276.7,57.4,0.38724,0.0005,12.81559]
[1776524887998,22.85,76276.7,57.4,0.38724,0.0005,12.81559]
[1776524887958,22.85,76276.34,57.4,0.38706,0.0005,12.81384]
[1776524888609,22.85,76289.58,57.4,0.39372,0.0005,12.87802]
[1776524894652,22.86,76291.61,57.4,0.39476,0.0005,12.8877]
[1776524895739,22.86,76291.61,57.4,0.39476,0.0005,12.8877]
[1776524895804,22.86,76291.61,57.4,0.39476,0.0005,12.8877]
[1776524895840,22.86,76292.72,57.4,0.39532,0.0005,12.89289]
[1776524900900,22.86,76291.86,57.4,0.39488,0.0005,12.88888]
[1776524906742,22.86,76291.51,57.4,0.3947,0.0005,12.88723]
[1776524908763,22.86,76291.26,57.4,0.39458,0.0005,12.88606]
[1776524908864,22.86,76291.26,57.4,0.39458,0.0005,12.88606]
[1776524915805,22.86,76291.3,57.4,0.39456,0.0005,12.87958]
[1776524920840,22.87,76287.56,57.4,0.3927,0.0005,12.8621]
[1776524925875,22.87,76286.87,57.4,0.39237,0.0005,12.85901]
[1776524927023,22.87,76286.87,57.4,0.39237,0.0005,12.85901]
[1776524927030,22.87,76286.87,57.4,0.39238,0.0005,12.85905]
[1776524930911,22.87,76283.06,57.4,0.39047,0.0005,12.84083]
[1776524932681,22.87,76282.75,57.4,0.39032,0.0005,12.83935]
[1776524933932,22.87,76279.03,57.4,0.38846,0.0005,12.82125]
[1776524939973,22.88,76275.63,57.4,0.38678,0.0005,12.80465]
[1776524942337,22.88,76276.14,57.4,0.38704,0.0005,12.80728]
[1776524942995,22.88,76276.6,57.4,0.38728,0.0005,12.8096]
[1776524948033,22.88,76276.96,57.4,0.38747,0.0005,12.81148]
[1776524953044,22.88,76275.91,57.4,0.38695,0.0005,12.80635]
[1776524953068,22.88,76275.9,57.4,0.38695,0.0005,12.80632]
[1776524955345,22.89,76275.76,57.4,0.38688,0.0005,12.80565]
[1776524956089,22.89,76273.64,57.4,0.38583,0.0005,12.79512]
[1776524961124,22.89,76272.82,57.4,0.38542,0.0005,12.79104]
[1776524963428,22.89,76270.78,57.4,0.38441,0.0005,12.78074]
[1776524963723,22.89,76270.59,57.4,0.38432,0.0005,12.77981]
[1776524969179,22.89,76270.3,57.4,0.38418,0.0005,12.7784]
[1776524974338,22.89,76269.65,57.4,0.3838,0.0005,12.76826]
[1776524980257,22.89,76269.27,57.4,0.38362,0.0005,12.76644]
[1776524981150,22.89,76269.27,57.4,0.38362,0.0005,12.76644]
[1776524982932,22.89,76269.01,57.4,0.38349,0.0005,12.76513]
[1776524983379,22.89,76269.01,57.4,0.3835,0.0005,12.76516]
[1776524983417,22.89,76269.01,57.4,0.3835,0.0005,12.76516]
[1776524984075,22.89,76267.44,57.4,0.38272,0.0005,12.75713]
[1776524984207,22.89,76267.44,57.4,0.38272,0.0005,12.75713]
[1776524984648,22.89,76267.44,57.4,0.38272,0.0005,12.75713]
[1776524985055,22.89,76259.61,57.4,0.37882,0.0005,12.71628]
[1776524986299,22.89,76255.77,57.4,0.37691,0.0005,12.69579]
[1776524991875,22.89,76252.43,57.4,0.37525,0.0005,12.67772]
[1776524994074,22.89,76248.46,57.4,0.37329,0.00049,12.656]
[1776524994809,22.89,76248.08,57.4,0.3731,0.00049,12.65392]
[1776524994919,22.89,76248.08,57.4,0.3731,0.00049,12.65392]
[1776524995021,22.89,76247.38,57.4,0.37276,0.00049,12.65009]
[1776524997033,22.9,76248.3,57.4,0.37322,0.00049,12.65523]
[1776524997375,22.9,76248.58,57.4,0.37336,0.00049,12.65683]
[1776525002572,22.9,76247.54,57.4,0.37285,0.00049,12.65117]
[1776525008453,22.9,76245.38,57.4,0.3718,0.00049,12.63937]
[1776525012209,22.9,76245.34,57.4,0.37179,0.00049,12.6392]
[1776525012434,22.9,76245.34,57.4,0.37179,0.00049,12.6392]
[1776525012561,22.9,76245.34,57.4,0.37179,0.00049,12.6392]
[1776525012901,22.9,76238.67,57.4,0.3685,0.00049,12.6017]
[1776525013766,22.9,76238.67,57.4,0.3685,0.00049,12.6017]
[1776525013801,22.9,76234.93,57.4,0.36667,0.00049,12.58033]
[1776525017926,22.91,76233.9,57.4,0.36618,0.00049,12.57459]
[1776525018739,22.91,76233.97,57.4,0.36622,0.00049,12.57507]
[1776525019050,22.91,76232.65,57.4,0.36558,0.00049,12.56749]
[1776525021043,22.91,76229.25,57.4,0.36391,0.00049,12.54768]
[1776525021095,22.91,76228.76,57.4,0.36367,0.00049,12.54485]
[1776525021548,22.91,76228.76,57.4,0.36367,0.00049,12.54485]
[1776525021856,22.91,76228.76,57.4,0.36367,0.00049,12.54485]
[1776525022115,22.91,76225.0,57.4,0.36183,0.00049,12.52263]
[1776525022768,22.91,76225.0,57.4,0.36183,0.00049,12.52263]
[1776525022804,22.91,76225.0,57.4,0.36183,0.00049,12.52263]
[1776525023034,22.91,76225.0,57.4,0.36183,0.00049,12.52263]
[1776525023082,22.91,76211.56,57.4,0.35528,0.00049,12.44104]
[1776525023523,22.91,76211.56,57.4,0.35528,0.00049,12.44104]
[1776525023795,22.91,76207.99,57.4,0.35354,0.00049,12.41885]
[1776525024282,22.91,76207.99,57.4,0.35354,0.00049,12.41885]
[1776525025147,22.92,76206.4,57.4,0.35281,0.00049,12.40942]
[1776525025643,22.92,76206.4,57.4,0.35281,0.00049,12.40942]
[1776525025866,22.92,76206.4,57.4,0.35281,0.00049,12.40942]
[1776525026078,22.92,76206.4,57.4,0.35281,0.00049,12.40942]
[1776525026348,22.93,76206.2,57.4,0.35277,0.00049,12.40877]
[1776525026438,22.93,76206.2,57.4,0.35277,0.00049,12.40877]
[1776525026519,22.93,76206.2,57.4,0.35277,0.00049,12.40877]
[1776525026700,22.93,76206.2,57.4,0.35277,0.00049,12.40877]
[1776525026714,22.93,76198.81,57.4,0.3492,0.00048,12.36197]
[1776525029134,22.93,76195.56,57.4,0.34763,0.00048,12.34107]
[1776525029846,22.93,76195.34,57.4,0.34753,0.00048,12.33971]
[1776525029912,22.93,76189.26,57.4,0.34461,0.00048,12.30007]
[1776525030621,22.93,76184.87,57.4,0.34251,0.00048,12.2711]
[1776525031502,22.93,76184.87,57.4,0.34251,0.00048,12.2711]
[1776525031875,22.93,76184.87,57.4,0.34251,0.00048,12.2711]
[1776525032706,22.93,76183.65,57.4,0.34186,0.00048,12.25598]
[1776525032811,22.93,76187.65,57.4,0.34379,0.00048,12.28271]
[1776525034649,22.94,76183.89,57.4,0.342,0.00048,12.25796]
[1776525038667,22.94,76183.48,57.4,0.34183,0.00048,12.25563]
[1776525038677,22.94,76183.73,57.4,0.34196,0.00048,12.25743]
[1776525045686,22.95,76183.62,57.4,0.34195,0.00048,12.25728]
[1776525048605,22.96,76181.94,57.4,0.3412,0.00048,12.24677]
[1776525048747,22.96,76181.31,57.4,0.34091,0.00048,12.2427]
[1776525049215,22.96,76181.31,57.4,0.34091,0.00048,12.2427]
[1776525049307,22.96,76181.31,57.4,0.34091,0.00048,12.2427]
[1776525049754,22.96,76177.58,57.4,0.33914,0.00048,12.2177]
[1776525051023,22.96,76177.58,57.4,0.33914,0.00048,12.2177]
[1776525053782,22.97,76171.61,57.4,0.33633,0.00048,12.17759]
[1776525059824,22.99,76171.13,57.4,0.33629,0.00048,12.17685]
[1776525060731,22.99,76171.13,57.4,0.33629,0.00048,12.17685]
[1776525061006,22.99,76170.01,57.4,0.33577,0.00048,12.16931]
[1776525061727,22.99,76170.01,57.4,0.33577,0.00048,12.16931]
[1776525062039,23.0,76170.16,57.4,0.33585,0.00048,12.17046]
[1776525062666,23.0,76170.16,57.4,0.33585,0.00048,12.17046]
[1776525062845,23.0,76174.68,57.4,0.33801,0.00048,12.20155]
[1776525067879,23.01,76175.81,57.4,0.33861,0.00048,12.21006]
[1776525069228,23.01,76176.37,57.4,0.33888,0.00048,12.21401]
[1776525069894,23.01,76183.89,57.4,0.34249,0.00048,12.26458]
[1776525070902,23.01,76190.68,57.4,0.34575,0.00048,12.30936]
[1776525073404,23.01,76190.43,57.4,0.34564,0.00048,12.30788]
[1776525074163,23.01,76191.97,57.4,0.34638,0.00048,12.31799]
[1776525077486,23.02,76192.47,57.4,0.34665,0.00048,12.3216]
[1776525082986,23.08,76192.37,57.4,0.34698,0.00048,12.32588]
[1776525084854,23.08,76192.49,57.4,0.34705,0.00048,12.32677]
[1776525084999,23.08,76192.29,57.4,0.34696,0.00048,12.3256]
[1776525086616,23.08,76189.47,57.4,0.34561,0.00048,12.30738]
[1776525086822,23.08,76189.47,57.4,0.34561,0.00048,12.30738]
[1776525087014,23.08,76180.51,57.4,0.34134,0.00048,12.24847]
[1776525088271,23.08,76179.81,57.4,0.34102,0.00048,12.24393]
[1776525089028,23.08,76182.6,57.4,0.34236,0.00048,12.26262]
[1776525094068,23.09,76183.58,57.4,0.34279,0.00048,12.26259]
[1776525099103,23.1,76183.89,57.4,0.34298,0.00048,12.26522]
[1776525104138,23.11,76186.9,57.4,0.34453,0.00048,12.28642]
[1776525105380,23.11,76186.84,57.4,0.34451,0.00048,12.28613]
[1776525106796,23.13,76189.11,57.4,0.3457,0.00048,12.30233]
[1776525108236,23.14,76190.25,57.4,0.34634,0.00048,12.31097]
[1776525111373,23.2,76192.12,57.4,0.34758,0.00048,12.32754]
[1776525111383,23.2,76192.12,57.4,0.34758,0.00048,12.32754]
[1776525112195,23.2,76194.8,57.4,0.34887,0.00048,12.34479]
[1776525116053,23.2,76194.0,57.4,0.34852,0.00048,12.34011]
[1776525116224,23.21,76194.17,57.4,0.34861,0.00048,12.34134]
[1776525121259,23.32,76196.27,57.4,0.3503,0.00048,12.36349]
[1776525123928,23.32,76204.11,57.4,0.35407,0.00048,12.41255]
[1776525128619,23.33,76211.13,57.4,0.35748,0.00048,12.45571]
[1776525135042,23.33,76210.84,57.4,0.35737,0.00048,12.45432]
[1776525137103,23.34,76208.93,57.4,0.35647,0.00048,12.44301]
[1776525137137,23.34,76208.93,57.4,0.35647,0.00048,12.44301]
[1776525137149,23.34,76208.61,57.4,0.35633,0.00048,12.44128]
[1776525141507,23.34,76211.75,57.4,0.35785,0.00048,12.46037]
[1776525141608,23.34,76211.75,57.4,0.35786,0.00048,12.46041]
[1776525142408,23.34,76211.75,57.4,0.35786,0.00048,12.46041]
[1776525143253,23.34,76211.75,57.4,0.35786,0.00048,12.46041]
[1776525142513,23.34,76211.42,57.4,0.3577,0.00048,12.45843]
[1776525144166,23.34,76211.35,57.4,0.35768,0.00048,12.45815]
[1776525144579,23.34,76211.35,57.4,0.35768,0.00048,12.45815]
[1776525144680,23.35,76209.32,57.4,0.35671,0.00048,12.44605]
[1776525146240,23.35,76204.71,57.4,0.35451,0.00048,12.41814]
[1776525148728,23.35,76203.25,57.4,0.35383,0.00048,12.40936]
[1776525153451,23.35,76201.4,57.4,0.3529,0.00048,12.39126]
[1776525153461,23.35,76201.4,57.4,0.3529,0.00048,12.39126]
[1776525153695,23.35,76201.4,57.4,0.3529,0.00048,12.39126]
[1776525153855,23.35,76201.4,57.4,0.3529,0.00048,12.39126]
[1776525154055,23.35,76198.89,57.4,0.35171,0.00048,12.37585]
[1776525154661,23.35,76180.92,57.4,0.34319,0.00047,12.26146]
[1776525156458,23.36,76179.24,57.4,0.34241,0.00047,12.25057]
[1776525156628,23.36,76179.24,57.4,0.34241,0.00047,12.25057]
[1776525157549,23.36,76179.23,57.4,0.34241,0.00047,12.2506]
[1776525159880,23.36,76178.91,57.4,0.34227,0.00047,12.24869]
[1776525160066,23.36,76178.91,57.4,0.34227,0.00047,12.24869]
[1776525162002,23.36,76178.13,57.4,0.34191,0.00047,12.24367]
[1776525162891,23.36,76177.56,57.4,0.34165,0.00047,12.24012]
[1776525164473,23.36,76177.93,57.4,0.34184,0.00047,12.24265]
[1776525169598,23.37,76178.69,57.4,0.34223,0.00047,12.24818]
[1776525171892,23.37,76178.91,57.4,0.34235,0.00047,12.24971]
[1776525177654,23.38,76178.15,57.4,0.34204,0.00047,12.24543]
[1776525178661,23.38,76182.14,57.4,0.34393,0.00047,12.27153]
[1776525180736,23.38,76183.8,57.4,0.34472,0.00047,12.28234]
[1776525181177,23.38,76186.01,57.4,0.34576,0.00047,12.29663]
[1776525181931,23.38,76186.01,57.4,0.34576,0.00047,12.29663]
[1776525182923,23.38,76192.95,57.4,0.34906,0.00047,12.3409]
[1776525188927,23.39,76193.55,57.4,0.34937,0.00047,12.34499]
[1776525192780,23.39,76193.6,57.4,0.34941,0.00047,12.34555]
[1776525192877,23.39,76193.6,57.4,0.34942,0.00047,12.34561]
[1776525199808,23.4,76195.92,57.4,0.35058,0.00047,12.36089]
[1776525202026,23.4,76195.96,57.4,0.35061,0.00047,12.36124]
[1776525202070,23.4,76195.96,57.4,0.35061,0.00047,12.36124]
[1776525202120,23.4,76195.96,57.4,0.35061,0.00047,12.36124]
[1776525202137,23.4,76195.96,57.4,0.35061,0.00047,12.36124]
[1776525202175,23.4,76195.96,57.4,0.35061,0.00047,12.36124]
[1776525202222,23.4,76195.82,57.4,0.35055,0.00047,12.36047]
[1776525203034,23.4,76195.82,57.4,0.35055,0.00047,12.36047]
[1776525203273,23.4,76195.4,57.4,0.35037,0.00047,12.35809]
[1776525207987,23.41,76195.89,57.4,0.35063,0.00047,12.36156]
[1776525208089,23.41,76195.29,57.4,0.35036,0.00047,12.35792]
[1776525213112,23.41,76195.5,57.4,0.3504,0.00047,12.35239]
[1776525218941,23.42,76195.04,57.4,0.35021,0.00047,12.34993]
[1776525224983,23.42,76195.02,57.4,0.35023,0.00047,12.35017]
[1776525230597,23.43,76195.71,57.4,0.35058,0.00047,12.35472]
[1776525231026,23.43,76196.15,57.4,0.3508,0.00047,12.35757]
[1776525233009,23.43,76197.49,57.4,0.35144,0.00047,12.366]
[1776525236061,23.43,76202.23,57.4,0.35372,0.00048,12.39557]
[1776525241096,23.44,76201.83,57.4,0.35356,0.00048,12.3935]
[1776525243480,23.44,76199.18,57.4,0.35232,0.00048,12.37739]
[1776525253180,23.45,76199.28,57.4,0.35244,0.00047,12.37891]
[1776525253672,23.45,76199.28,57.4,0.35244,0.00047,12.37891]
[1776525261236,23.46,76202.12,57.4,0.35384,0.00048,12.39695]
[1776525266271,23.47,76202.57,57.4,0.35408,0.00048,12.40009]
[1776525266928,23.47,76202.57,57.4,0.35408,0.00048,12.40009]
[1776525267277,23.47,76207.38,57.4,0.35638,0.00048,12.42928]
[1776525268120,23.47,76207.38,57.4,0.35638,0.00048,12.42928]
[1776525268244,23.47,76207.38,57.4,0.35638,0.00048,12.42928]
[1776525268259,23.47,76207.38,57.4,0.35638,0.00048,12.42928]
[1776525268391,23.47,76207.38,57.4,0.35638,0.00048,12.42928]
[1776525268350,23.47,76214.34,57.4,0.35971,0.00048,12.47079]
[1776525269291,23.47,76225.93,57.4,0.36527,0.00048,12.53794]
[1776525274020,23.47,76227.18,57.4,0.36582,0.00048,12.53824]
[1776525277366,23.47,76228.98,57.4,0.3667,0.00048,12.54853]
[1776525278359,23.48,76238.6,57.4,0.37134,0.00048,12.60193]
[1776525278810,23.48,76238.6,57.4,0.37134,0.00048,12.60193]
[1776525279366,23.48,76244.47,57.4,0.37419,0.00048,12.63365]
[1776525281647,23.48,76245.76,57.4,0.37481,0.00048,12.64056]
[1776525282386,23.48,76252.79,57.4,0.37823,0.00049,12.6775]
[1776525287921,23.48,76254.97,57.4,0.37929,0.00049,12.68882]
[1776525293537,23.48,76257.63,57.4,0.38059,0.00049,12.70251]
[1776525294671,23.48,76257.71,57.4,0.38063,0.00049,12.70292]
[1776525297135,23.48,76255.91,57.4,0.37975,0.00049,12.69372]
[1776525297395,23.48,76255.73,57.4,0.37967,0.00049,12.69281]
[1776525299274,23.48,76254.98,57.4,0.3793,0.00049,12.68895]
[1776525299312,23.48,76251.85,57.4,0.37778,0.00049,12.67272]
[1776525303189,23.48,76250.77,57.4,0.37725,0.00049,12.66699]
[1776525303291,23.48,76250.65,57.4,0.37718,0.00049,12.66628]
[1776525304562,23.48,76250.27,57.4,0.37699,0.00049,12.66429]
[1776525304665,23.48,76248.3,57.4,0.37604,0.00048,12.65393]
[1776525309708,23.47,76245.74,57.4,0.37479,0.00048,12.64026]
[1776525312020,23.47,76245.67,57.4,0.37475,0.00048,12.63982]
[1776525317632,23.47,76247.54,57.4,0.37564,0.00048,12.64961]
[1776525321455,23.47,76247.55,57.4,0.37564,0.00048,12.64961]
[1776525321660,23.47,76250.4,57.4,0.37702,0.00049,12.66456]
[1776525323281,23.47,76250.4,57.4,0.37702,0.00049,12.66456]
[1776525323383,23.47,76256.95,57.4,0.3802,0.00049,12.69847]
[1776525325688,23.47,76260.4,57.4,0.38188,0.00049,12.71601]
[1776525330899,23.47,76257.14,57.4,0.3803,0.00049,12.69945]
[1776525338404,23.47,76257.23,57.4,0.38028,0.00049,12.69303]
[1776525343816,23.47,76256.31,57.4,0.37984,0.00049,12.68838]
[1776525346518,23.47,76256.31,57.4,0.37984,0.00049,12.68838]
[1776525346837,23.47,76254.15,57.4,0.37879,0.00049,12.67727]
[1776525351872,23.47,76254.07,57.4,0.37875,0.00049,12.67677]
[1776525356907,23.47,76253.15,57.4,0.37829,0.00049,12.67192]
[1776525359080,23.47,76253.11,57.4,0.37827,0.00049,12.6717]
[1776525359189,23.47,76253.11,57.4,0.37827,0.00049,12.6717]
[1776525359290,23.47,76252.0,57.4,0.37773,0.00049,12.66592]
[1776525360833,23.47,76250.82,57.4,0.37715,0.00049,12.65971]
[1776525360935,23.47,76250.82,57.4,0.37715,0.00049,12.65968]
[1776525361587,23.47,76250.82,57.4,0.37715,0.00049,12.65968]
[1776525361767,23.47,76250.82,57.4,0.37715,0.00049,12.65968]
[1776525361931,23.47,76250.82,57.4,0.37715,0.00049,12.65968]
[1776525361942,23.47,76255.92,57.4,0.37963,0.00049,12.68615]
[1776525362623,23.47,76255.92,57.4,0.37963,0.00049,12.68615]
[1776525363262,23.47,76264.21,57.4,0.38368,0.00049,12.72813]
[1776525365372,23.47,76264.98,57.4,0.38405,0.00049,12.73198]
[1776525365384,23.47,76265.18,57.4,0.38415,0.00049,12.73299]
[1776525372405,23.47,76265.37,57.4,0.38424,0.00049,12.73387]
[1776525377730,23.46,76266.13,57.4,0.3846,0.00049,12.73749]
[1776525379211,23.46,76265.46,57.4,0.38427,0.00049,12.73416]
[1776525385109,23.46,76266.02,57.4,0.38454,0.00049,12.73698]
[1776525390711,23.47,76265.32,57.4,0.38421,0.00049,12.73353]
[1776525393159,23.46,76265.97,57.4,0.38446,0.00049,12.72979]
[1776525397996,23.46,76265.29,57.4,0.38412,0.00049,12.72632]
[1776525398197,23.46,76261.65,57.4,0.38233,0.00049,12.70806]
[1776525403017,23.46,76259.76,57.4,0.3814,0.00049,12.69843]
[1776525408267,23.46,76259.15,57.4,0.3811,0.00049,12.69523]
[1776525412198,23.46,76260.03,57.4,0.38152,0.00049,12.69963]
[1776525417329,23.45,76263.96,57.4,0.38342,0.00049,12.71925]
[1776525422364,23.45,76264.08,57.4,0.38347,0.00049,12.71973]
[1776525427400,23.45,76264.57,57.4,0.3837,0.00049,12.72206]
[1776525428240,23.45,76264.57,57.4,0.3837,0.00049,12.72206]
[1776525434970,23.45,76264.57,57.4,0.38368,0.00049,12.72194]
[1776525435722,23.44,76264.01,57.4,0.3834,0.00049,12.71908]
[1776525440293,23.44,76263.07,57.4,0.38294,0.00049,12.71432]
[1776525441033,23.44,76260.27,57.4,0.38157,0.00049,12.70016]
[1776525441185,23.44,76260.27,57.4,0.38157,0.00049,12.70016]
[1776525441245,23.44,76260.27,57.4,0.38157,0.00049,12.70016]
[1776525441325,23.44,76260.27,57.4,0.38157,0.00049,12.70016]
[1776525441502,23.44,76250.49,57.4,0.3768,0.00049,12.6497]
[1776525441891,23.44,76250.49,57.4,0.3768,0.00049,12.6497]
[1776525441934,23.44,76250.49,57.4,0.3768,0.00049,12.6497]
[1776525441971,23.44,76250.49,57.4,0.3768,0.00049,12.6497]
[1776525442305,23.44,76250.49,57.4,0.3768,0.00049,12.6497]
[1776525442576,23.44,76250.49,57.4,0.3768,0.00049,12.6497]
[1776525442507,23.44,76234.81,57.4,0.36919,0.00048,12.56503]
[1776525443513,23.44,76232.24,57.4,0.36795,0.00048,12.5507]
[1776525444244,23.44,76232.24,57.4,0.36795,0.00048,12.5507]
[1776525444521,23.44,76230.51,57.4,0.36711,0.00048,12.54098]
[1776525448549,23.44,76224.08,57.4,0.364,0.00048,12.50426]
[1776525452616,23.44,76221.76,57.4,0.3628,0.00048,12.48377]
[1776525455538,23.43,76218.45,57.4,0.3612,0.00048,12.46445]
[1776525460637,23.43,76217.32,57.4,0.36065,0.00048,12.45774]
[1776525463369,23.43,76217.14,57.4,0.36056,0.00048,12.45665]
[1776525467888,23.43,76217.45,57.4,0.36071,0.00048,12.45842]
[1776525474130,23.43,76216.02,57.4,0.36002,0.00048,12.44996]
[1776525476820,23.43,76212.18,57.4,0.35818,0.00048,12.42722]
[1776525478495,23.43,76212.18,57.4,0.35818,0.00048,12.42722]
[1776525478538,23.43,76201.81,57.4,0.35323,0.00048,12.3646]
[1776525481164,23.43,76200.75,57.4,0.35272,0.00048,12.3581]
[1776525481203,23.43,76200.68,57.4,0.35269,0.00048,12.35769]
[1776525483596,23.43,76200.58,57.4,0.35264,0.00048,12.35707]
[1776525483642,23.43,76199.4,57.4,0.35208,0.00048,12.34973]
[1776525486130,23.43,76197.9,57.4,0.35136,0.00048,12.34047]
[1776525486333,23.43,76197.9,57.4,0.35136,0.00048,12.34047]
[1776525489281,23.43,76196.04,57.4,0.35048,0.00048,12.32895]
[1776525489296,23.43,76195.82,57.4,0.35038,0.00048,12.32763]
[1776525494493,23.43,76193.83,57.4,0.34943,0.00047,12.31513]
[1776525497190,23.43,76193.1,57.4,0.34909,0.00047,12.31053]
[1776525497201,23.43,76196.08,57.4,0.3505,0.00048,12.32919]
[1776525497898,23.43,76200.43,57.4,0.35257,0.00048,12.35614]
[1776525502933,23.43,76200.15,57.4,0.35245,0.00048,12.35453]
[1776525507967,23.44,76201.63,57.4,0.35316,0.00048,12.36375]
[1776525509888,23.44,76202.48,57.4,0.35357,0.00048,12.36899]
[1776525509982,23.44,76198.46,57.4,0.35166,0.00048,12.34426]
[1776525511590,23.44,76198.46,57.4,0.35166,0.00048,12.34426]
[1776525512372,23.44,76196.4,57.4,0.3506,0.00048,12.32438]
[1776525512566,23.44,76196.4,57.4,0.3506,0.00048,12.32438]
[1776525513219,23.44,76186.93,57.4,0.34611,0.00047,12.26463]
[1776525514655,23.44,76180.8,57.4,0.34322,0.00047,12.22517]
[1776525517282,23.44,76179.13,57.4,0.34244,0.00047,12.21446]
[1776525517533,23.44,76179.13,57.4,0.34244,0.00047,12.21446]
[1776525517633,23.44,76178.57,57.4,0.34218,0.00047,12.21089]
[1776525519428,23.44,76178.01,57.4,0.34192,0.00047,12.20726]
[1776525519528,23.44,76175.55,57.4,0.34076,0.00047,12.19116]
[1776525521058,23.44,76180.46,57.4,0.34309,0.00047,12.22345]
[1776525524787,23.44,76181.18,57.4,0.34345,0.00047,12.22834]
[1776525530122,23.45,76180.94,57.4,0.34337,0.00047,12.22722]
[1776525535157,23.45,76178.28,57.4,0.34214,0.00047,12.21027]
[1776525541199,23.46,76180.23,57.4,0.34309,0.00047,12.22344]
[1776525542010,23.46,76180.23,57.4,0.34309,0.00047,12.22344]
[1776525542206,23.46,76184.65,57.4,0.34518,0.00047,12.25205]
[1776525544617,23.46,76187.94,57.4,0.34674,0.00047,12.27312]
[1776525544653,23.46,76187.67,57.4,0.34662,0.00047,12.27144]
[1776525545548,23.46,76187.67,57.4,0.34662,0.00047,12.27144]
[1776525545664,23.46,76187.67,57.4,0.34662,0.00047,12.27144]
[1776525545632,23.46,76188.99,57.4,0.34725,0.00047,12.27992]
[1776525546407,23.46,76188.99,57.4,0.34725,0.00047,12.27992]
[1776525546509,23.46,76189.1,57.4,0.34731,0.00047,12.28065]
[1776525548214,23.46,76188.71,57.4,0.34713,0.00047,12.27826]
[1776525548283,23.46,76188.71,57.4,0.34713,0.00047,12.27826]
[1776525549450,23.47,76195.39,57.4,0.35031,0.00047,12.32043]
[1776525550229,23.47,76195.39,57.4,0.35031,0.00047,12.32043]
[1776525550339,23.47,76195.39,57.4,0.35031,0.00047,12.32043]
[1776525550583,23.47,76194.7,57.4,0.34998,0.00047,12.31618]
[1776525551269,23.47,76200.51,57.4,0.35275,0.00048,12.35227]
[1776525553479,23.47,76201.0,57.4,0.35299,0.00048,12.35535]
[1776525553508,23.47,76200.34,57.4,0.35268,0.00048,12.35137]
[1776525559326,23.47,76198.12,57.4,0.35164,0.00048,12.33789]
[1776525560973,23.47,76198.35,57.4,0.35176,0.00048,12.33934]
[1776525569639,23.48,76194.66,57.4,0.35003,0.00047,12.31681]
[1776525572416,23.48,76188.78,57.4,0.34719,0.00047,12.27298]
[1776525577452,23.49,76186.84,57.4,0.34631,0.00047,12.26113]
[1776525581302,23.49,76187.45,57.4,0.34662,0.00047,12.2653]
[1776525581480,23.49,76187.52,57.4,0.34666,0.00047,12.26584]
[1776525586515,23.49,76187.23,57.4,0.34654,0.00047,12.26416]
[1776525591550,23.49,76188.55,57.4,0.34717,0.00047,12.27271]
[1776525593565,23.49,76192.83,57.4,0.3492,0.00047,12.29972]
[1776525598610,23.5,76191.1,57.4,0.34839,0.00047,12.28891]
[1776525603645,23.5,76189.58,57.4,0.34768,0.00047,12.27943]
[1776525606283,23.5,76189.8,57.4,0.34778,0.00047,12.28086]
[1776525606666,23.5,76193.4,57.4,0.34949,0.00047,12.30351]
[1776525607673,23.5,76197.75,57.4,0.35156,0.00048,12.33057]
[1776525612708,23.5,76198.53,57.4,0.35193,0.00048,12.33536]
[1776525613362,23.5,76198.53,57.4,0.35193,0.00048,12.33536]
[1776525618752,23.5,76193.97,57.4,0.34976,0.00047,12.30703]
[1776525623788,23.5,76194.15,57.4,0.34984,0.00047,12.30816]
[1776525626822,23.5,76192.77,57.4,0.34919,0.00047,12.29955]
[1776525626925,23.5,76192.68,57.4,0.34915,0.00047,12.29899]
[1776525630700,23.5,76192.54,57.4,0.34909,0.00047,12.29827]
[1776525630802,23.5,76192.54,57.4,0.34911,0.00047,12.29843]
[1776525635871,23.5,76192.79,57.4,0.34916,0.00047,12.29305]
[1776525640907,23.5,76192.57,57.4,0.34907,0.00047,12.2918]
[1776525643035,23.51,76191.34,57.4,0.34849,0.00047,12.28415]
[1776525648963,23.51,76189.78,57.4,0.34777,0.00047,12.27456]
[1776525652346,23.51,76186.5,57.4,0.34623,0.00047,12.25385]
[1776525652512,23.51,76186.5,57.4,0.34623,0.00047,12.25385]
[1776525652552,23.51,76184.65,57.4,0.34536,0.00047,12.24215]
[1776525654175,23.51,76178.9,57.4,0.34266,0.00047,12.20513]
[1776525660039,23.51,76177.44,57.4,0.34198,0.00047,12.19579]
[1776525661081,23.51,76177.44,57.4,0.34198,0.00047,12.19583]
[1776525664151,23.51,76178.04,57.4,0.34227,0.00047,12.19982]
[1776525664383,23.51,76177.63,57.4,0.34208,0.00047,12.19714]
[1776525666222,23.51,76177.21,57.4,0.34188,0.00047,12.1944]
[1776525666323,23.51,76177.21,57.4,0.34188,0.00047,12.19437]
[1776525672133,23.51,76177.17,57.4,0.34186,0.00047,12.19408]
[1776525677772,23.51,76176.28,57.4,0.34144,0.00047,12.18824]
[1776525679917,23.51,76176.38,57.4,0.34148,0.00047,12.18886]
[1776525680123,23.51,76176.38,57.4,0.34148,0.00047,12.18886]
[1776525680672,23.51,76176.38,57.4,0.34148,0.00047,12.18886]
[1776525680681,23.51,76179.79,57.4,0.34309,0.00047,12.2111]
[1776525683070,23.51,76182.85,57.4,0.34454,0.00047,12.23091]
[1776525683199,23.51,76182.85,57.4,0.34454,0.00047,12.23091]
[1776525683294,23.52,76182.85,57.4,0.34455,0.00047,12.23103]
[1776525690259,23.52,76182.88,57.4,0.34456,0.00047,12.23126]
[1776525694724,23.52,76182.92,57.4,0.34451,0.00047,12.2244]
[1776525694825,23.52,76182.92,57.4,0.34451,0.00047,12.22442]
[1776525695019,23.52,76182.92,57.4,0.34451,0.00047,12.22442]
[1776525700328,23.51,76178.61,57.4,0.34246,0.00047,12.19636]
[1776525705364,23.51,76177.78,57.4,0.34206,0.00047,12.19082]
[1776525711427,23.51,76177.4,57.4,0.34188,0.00047,12.18827]
[1776525711529,23.51,76177.0,57.4,0.34168,0.00047,12.1856]
[1776525712674,23.51,76177.0,57.4,0.34168,0.00047,12.1856]
[1776525712771,23.51,76176.85,57.4,0.34162,0.00047,12.18465]
[1776525715974,23.51,76178.71,57.4,0.34251,0.00047,12.19702]
[1776525720469,23.52,76184.85,57.4,0.34543,0.00047,12.23697]
[1776525725504,23.52,76184.97,57.4,0.34551,0.00047,12.23797]
[1776525727364,23.52,76184.92,57.4,0.34549,0.00047,12.2377]
[1776525727490,23.52,76184.92,57.4,0.34549,0.00047,12.2377]
[1776525727555,23.52,76188.14,57.4,0.34701,0.00047,12.25823]
[1776525728529,23.52,76195.79,57.4,0.35064,0.00047,12.30629]
[1776525733560,23.53,76195.17,57.4,0.35036,0.00047,12.30265]
[1776525742549,23.53,76194.76,57.4,0.35018,0.00047,12.30025]
[1776525748380,23.54,76194.55,57.4,0.35013,0.00047,12.29955]
[1776525756722,23.54,76194.9,57.4,0.35026,0.00047,12.29516]
[1776525765267,23.54,76194.26,57.4,0.34997,0.00047,12.2913]
[1776525765785,23.55,76194.11,57.4,0.34993,0.00047,12.29083]
[1776525768862,23.55,76194.11,57.4,0.34993,0.00047,12.29083]
[1776525769813,23.55,76194.25,57.4,0.35001,0.00047,12.29182]
[1776525770107,23.55,76194.25,57.4,0.35001,0.00047,12.29182]
[1776525770821,23.55,76194.29,57.4,0.35003,0.00047,12.29214]
[1776525771049,23.55,76194.29,57.4,0.35003,0.00047,12.29214]
[1776525772038,23.55,76194.29,57.4,0.35003,0.00047,12.29214]
[1776525772139,23.55,76194.29,57.4,0.35003,0.00047,12.29214]
[1776525772835,23.55,76207.08,57.4,0.35613,0.00048,12.37045]
[1776525773044,23.55,76207.08,57.4,0.35613,0.00048,12.37045]
[1776525773065,23.55,76207.08,57.4,0.35613,0.00048,12.37045]
[1776525773153,23.55,76207.08,57.4,0.35613,0.00048,12.37045]
[1776525773842,23.56,76220.02,57.4,0.36232,0.00048,12.44666]
[1776525774479,23.56,76220.02,57.4,0.36232,0.00048,12.44666]
[1776525774489,23.56,76220.02,57.4,0.36232,0.00048,12.44666]
[1776525774849,23.56,76231.49,57.4,0.36784,0.00048,12.51171]
[1776525775720,23.56,76231.49,57.4,0.36784,0.00048,12.51171]
[1776525780891,23.56,76231.96,57.4,0.36808,0.00048,12.5145]
[1776525783098,23.56,76232.4,57.4,0.3683,0.00048,12.51702]
[1776525783915,23.56,76238.22,57.4,0.37111,0.00048,12.54902]
[1776525784361,23.56,76238.22,57.4,0.37111,0.00048,12.54902]
[1776525784923,23.56,76248.52,57.4,0.37609,0.00049,12.6041]
[1776525786870,23.56,76250.3,57.4,0.37696,0.00049,12.61343]
[1776525786937,23.56,76252.87,57.4,0.37821,0.00049,12.62678]
[1776525791980,23.56,76253.06,57.4,0.37828,0.00049,12.62754]
[1776525794996,23.55,76249.4,57.4,0.37649,0.00049,12.60837]
[1776525799045,23.55,76249.19,57.4,0.37638,0.00049,12.60718]
[1776525799604,23.55,76249.19,57.4,0.37638,0.00049,12.60718]
[1776525800680,23.55,76249.19,57.4,0.37638,0.00049,12.60714]
[1776525800782,23.55,76249.02,57.4,0.37629,0.00049,12.60622]
[1776525802381,23.55,76248.59,57.4,0.37608,0.00049,12.60396]
[1776525802481,23.55,76252.1,57.4,0.37778,0.00049,12.62228]
[1776525805066,23.55,76247.31,57.4,0.37545,0.00049,12.59713]
[1776525810101,23.55,76247.27,57.4,0.37542,0.00049,12.59677]
[1776525813412,23.55,76245.65,57.4,0.37456,0.00049,12.58112]
[1776525819167,23.54,76242.01,57.4,0.37278,0.00048,12.56149]
[1776525824489,23.54,76240.0,57.4,0.3718,0.00048,12.55057]
[1776525830272,23.54,76239.89,57.4,0.37174,0.00048,12.54988]
[1776525831812,23.54,76239.62,57.4,0.37161,0.00048,12.5484]
[1776525831913,23.54,76239.89,57.4,0.37174,0.00048,12.54985]
[1776525832595,23.54,76239.89,57.4,0.37174,0.00048,12.54985]
[1776525832666,23.54,76239.86,57.4,0.37172,0.00048,12.54971]
[1776525833621,23.54,76239.86,57.4,0.37172,0.00048,12.54971]
[1776525833722,23.54,76240.98,57.4,0.37227,0.00048,12.55575]
[1776525835067,23.54,76240.92,57.4,0.37224,0.00048,12.55543]
[1776525835168,23.54,76240.92,57.4,0.37224,0.00048,12.55544]
[1776525840314,23.54,76240.23,57.4,0.37189,0.00048,12.55161]
[1776525845333,23.54,76239.46,57.4,0.37151,0.00048,12.54733]
[1776525850293,23.53,76239.66,57.4,0.3716,0.00048,12.54831]
[1776525851500,23.53,76244.96,57.4,0.37416,0.00049,12.57678]
[1776525852519,23.53,76244.96,57.4,0.37416,0.00049,12.57678]
[1776525853538,23.53,76240.97,57.4,0.37222,0.00048,12.55529]
[1776525854620,23.53,76237.48,57.4,0.37053,0.00048,12.53628]
[1776525860453,23.53,76238.67,57.4,0.3711,0.00048,12.54269]
[1776525863159,23.53,76238.36,57.4,0.37094,0.00048,12.54096]
[1776525864931,23.53,76241.39,57.4,0.37241,0.00048,12.55738]
[1776525865035,23.53,76244.47,57.4,0.3739,0.00049,12.57389]
[1776525865630,23.53,76244.47,57.4,0.3739,0.00049,12.57389]
[1776525865681,23.53,76248.25,57.4,0.37573,0.00049,12.59395]
[1776525867512,23.53,76250.76,57.4,0.37695,0.00049,12.60708]
[1776525867606,23.53,76250.97,57.4,0.37705,0.00049,12.60812]
[1776525873089,23.53,76250.1,57.4,0.37655,0.00049,12.59648]
[1776525873700,23.53,76250.1,57.4,0.37655,0.00049,12.59648]
[1776525873915,23.53,76255.34,57.4,0.3791,0.00049,12.62371]
[1776525874888,23.53,76270.89,57.4,0.38671,0.00049,12.70143]
[1776525879964,23.47,76271.42,57.4,0.38672,0.00049,12.70165]
[1776525885628,23.44,76271.74,57.4,0.38669,0.00049,12.70137]
[1776525886930,23.44,76271.74,57.4,0.38669,0.00049,12.70137]
[1776525891670,23.43,76268.34,57.4,0.38499,0.00049,12.68443]
[1776525896706,23.43,76270.99,57.4,0.38627,0.00049,12.69725]
[1776525900634,23.42,76270.11,57.4,0.38583,0.00049,12.69286]
[1776525900670,23.42,76270.11,57.4,0.38583,0.00049,12.69286]
[1776525900828,23.42,76270.11,57.4,0.38583,0.00049,12.69286]
[1776525901074,23.42,76271.3,57.4,0.3864,0.00049,12.69861]
[1776525902028,23.42,76287.7,57.4,0.3945,0.0005,12.77611]
[1776525904024,23.42,76289.9,57.4,0.39559,0.0005,12.78608]
[1776525904038,23.42,76289.9,57.4,0.39559,0.0005,12.78605]
[1776525905390,23.42,76292.11,57.4,0.39668,0.0005,12.79594]
[1776525905772,23.42,76294.73,57.4,0.39797,0.0005,12.80756]
[1776525906454,23.42,76294.73,57.4,0.39797,0.0005,12.80756]
[1776525906778,23.42,76298.03,57.4,0.3996,0.0005,12.82203]
[1776525911220,23.41,76299.49,57.4,0.40032,0.0005,12.82827]
[1776525911255,23.41,76299.49,57.4,0.40032,0.0005,12.82827]
[1776525911814,23.41,76299.02,57.4,0.40008,0.0005,12.82618]
[1776525912821,23.41,76294.96,57.4,0.39806,0.0005,12.80833]
[1776525915294,23.41,76294.64,57.4,0.39789,0.0005,12.80684]
[1776525915998,23.41,76294.64,57.4,0.39789,0.0005,12.80684]
[1776525916048,23.41,76294.64,57.4,0.39789,0.0005,12.80684]
[1776525916081,23.41,76294.75,57.4,0.39794,0.0005,12.80729]
[1776525916849,23.41,76299.53,57.4,0.40031,0.0005,12.82821]
[1776525917137,23.41,76299.53,57.4,0.40031,0.0005,12.82821]
[1776525918938,23.41,76298.72,57.4,0.3999,0.0005,12.82465]
[1776525918975,23.41,76297.85,57.4,0.39946,0.0005,12.82082]
[1776525920792,23.4,76295.19,57.4,0.39814,0.0005,12.80906]
[1776525921008,23.4,76295.19,57.4,0.39814,0.0005,12.80906]
[1776525923045,23.4,76292.06,57.4,0.39657,0.0005,12.79502]
[1776525925100,23.4,76294.11,57.4,0.39758,0.0005,12.80412]
[1776525932597,23.39,76291.5,57.4,0.3962,0.0005,12.78527]
[1776525932960,23.39,76291.95,57.4,0.39642,0.0005,12.78727]
[1776525934160,23.39,76291.19,57.4,0.39604,0.0005,12.78379]
[1776525934990,23.39,76291.19,57.4,0.39604,0.0005,12.78379]
[1776525935982,23.39,76286.97,57.4,0.39394,0.0005,12.7645]
[1776525937469,23.39,76286.05,57.4,0.39347,0.0005,12.76023]
[1776525937487,23.39,76286.05,57.4,0.39347,0.0005,12.76023]
[1776525937499,23.39,76286.05,57.4,0.39347,0.0005,12.76023]
[1776525937508,23.39,76286.05,57.4,0.39347,0.0005,12.76023]
[1776525937996,23.39,76282.17,57.4,0.39155,0.0005,12.74214]
[1776525941253,23.38,76280.85,57.4,0.39088,0.00049,12.73577]
[1776525942027,23.38,76278.86,57.4,0.38988,0.00049,12.72627]
[1776525942759,23.38,76278.86,57.4,0.38988,0.00049,12.72627]
[1776525943034,23.38,76268.81,57.4,0.38491,0.00049,12.67742]
[1776525946834,23.38,76268.84,57.4,0.38491,0.00049,12.67741]
[1776525949376,23.37,76265.42,57.4,0.38321,0.00049,12.66022]
[1776525954449,23.37,76265.57,57.4,0.38327,0.00049,12.66079]
[1776525954489,23.37,76265.57,57.4,0.38327,0.00049,12.66079]
[1776525954519,23.37,76265.57,57.4,0.38327,0.00049,12.66079]
[1776525955117,23.37,76265.57,57.4,0.38327,0.00049,12.66079]
[1776525955121,23.37,76261.84,57.4,0.38142,0.00049,12.64185]
[1776525955376,23.37,76261.84,57.4,0.38142,0.00049,12.64185]
[1776525955487,23.37,76261.84,57.4,0.38142,0.00049,12.64185]
[1776525955493,23.37,76261.84,57.4,0.38142,0.00049,12.64185]
[1776525955555,23.37,76261.84,57.4,0.38142,0.00049,12.64185]
[1776525955614,23.37,76261.84,57.4,0.38142,0.00049,12.64185]
[1776525956128,23.37,76244.32,57.4,0.37283,0.00049,12.54973]
[1776525957135,23.37,76239.27,57.4,0.37036,0.00049,12.52207]
[1776525960596,23.36,76238.87,57.4,0.37015,0.00049,12.51976]
[1776525960881,23.36,76238.87,57.4,0.37015,0.00049,12.51976]
[1776525961137,23.36,76238.87,57.4,0.37015,0.00049,12.51976]
[1776525961105,23.36,76238.16,57.4,0.3698,0.00049,12.5158]
[1776525961711,23.36,76238.16,57.4,0.3698,0.00049,12.5158]
[1776525962565,23.36,76235.73,57.4,0.36861,0.00049,12.50223]
[1776525964126,23.36,76234.69,57.4,0.3681,0.00049,12.49636]
[1776525964175,23.36,76232.46,57.4,0.36701,0.00049,12.48378]
[1776525964186,23.36,76232.46,57.4,0.36701,0.00049,12.48378]
[1776525965017,23.36,76232.46,57.4,0.36701,0.00049,12.48378]
[1776525970227,23.36,76231.0,57.4,0.36627,0.00049,12.47519]
[1776525975262,23.35,76230.16,57.4,0.36584,0.00049,12.47019]
[1776525979396,23.35,76230.12,57.4,0.36581,0.00049,12.46983]
[1776525986105,23.35,76227.22,57.4,0.36438,0.00049,12.453]
[1776525986113,23.35,76227.22,57.4,0.36438,0.00049,12.453]
[1776525986128,23.35,76227.22,57.4,0.36438,0.00049,12.453]
[1776525986311,23.35,76227.03,57.4,0.36429,0.00049,12.45187]
[1776525986339,23.34,76229.69,57.4,0.36558,0.00049,12.46706]
[1776525987980,23.34,76233.69,57.4,0.36752,0.00049,12.48971]
[1776525993425,23.34,76233.84,57.4,0.36752,0.00049,12.48345]
[1776525993526,23.34,76233.74,57.4,0.36747,0.00049,12.48285]
[1776525994395,23.34,76237.15,57.4,0.36913,0.00049,12.50193]
[1776525996145,23.34,76237.15,57.4,0.36913,0.00049,12.50193]
[1776525996157,23.34,76237.6,57.4,0.36935,0.00049,12.5044]
[1776525996863,23.34,76237.6,57.4,0.36935,0.00049,12.5044]
[1776525996905,23.34,76237.25,57.4,0.36917,0.00049,12.50242]
[1776525997416,23.34,76233.25,57.4,0.36722,0.00049,12.48002]
[1776526002787,23.34,76232.32,57.4,0.36675,0.00049,12.47456]
[1776526008493,23.33,76230.74,57.4,0.36596,0.00049,12.46534]
[1776526009342,23.33,76230.74,57.4,0.36596,0.00049,12.46534]
[1776526010150,23.33,76230.74,57.4,0.36596,0.00049,12.46534]
[1776526009502,23.33,76230.64,57.4,0.36591,0.00049,12.46474]
[1776526010508,23.33,76234.63,57.4,0.36785,0.00049,12.48726]
[1776526015543,23.33,76236.13,57.4,0.36858,0.00049,12.49561]
[1776526017378,23.33,76236.5,57.4,0.36876,0.00049,12.49767]
[1776526018809,23.33,76237.78,57.4,0.36938,0.00049,12.50478]
[1776526020973,23.33,76240.63,57.4,0.37077,0.00049,12.52053]
[1776526021750,23.33,76240.52,57.4,0.37071,0.00049,12.5199]
[1776526025027,23.33,76241.93,57.4,0.3714,0.00049,12.5276]
[1776526025942,23.33,76241.28,57.4,0.37108,0.00049,12.524]
[1776526027049,23.33,76241.41,57.4,0.37114,0.00049,12.52472]
[1776526029360,23.33,76241.52,57.4,0.37119,0.00049,12.52529]
[1776526033856,23.33,76241.52,57.4,0.37118,0.00049,12.5252]
[1776526038105,23.33,76241.63,57.4,0.37123,0.00049,12.52574]
[1776526038207,23.33,76241.63,57.4,0.37123,0.00049,12.52574]
[1776526038705,23.33,76250.61,57.4,0.37563,0.00049,12.57431]
[1776526040178,23.33,76250.61,57.4,0.37563,0.00049,12.57431]
[1776526040719,23.33,76252.36,57.4,0.37649,0.00049,12.58356]
[1776526045754,23.32,76252.06,57.4,0.37633,0.00049,12.58182]
[1776526047768,23.32,76247.13,57.4,0.3739,0.00049,12.55542]
[1776526052803,23.32,76245.82,57.4,0.37319,0.00049,12.5413]
[1776526057838,23.32,76248.14,57.4,0.37433,0.00049,12.55375]
[1776526062103,23.32,76247.5,57.4,0.37401,0.00049,12.55027]
[1776526067908,23.32,76247.54,57.4,0.374,0.00049,12.55023]
[1776526073068,23.31,76247.61,57.4,0.37403,0.00049,12.5505]
[1776526079992,23.31,76248.12,57.4,0.37425,0.00049,12.55293]
[1776526082935,23.31,76248.08,57.4,0.37422,0.00049,12.55265]
[1776526083602,23.31,76247.87,57.4,0.37412,0.00049,12.55148]
[1776526083817,23.31,76247.87,57.4,0.37412,0.00049,12.55148]
[1776526084022,23.31,76241.65,57.4,0.37107,0.00049,12.51763]
[1776526084571,23.31,76241.65,57.4,0.37107,0.00049,12.51763]
[1776526085029,23.31,76233.6,57.4,0.36713,0.00049,12.47274]
[1776526086576,23.31,76235.94,57.4,0.36827,0.00049,12.48591]
[1776526086725,23.31,76235.94,57.4,0.36827,0.00049,12.48591]
[1776526087136,23.31,76234.33,57.4,0.36749,0.00049,12.47686]
[1776526089806,23.31,76231.81,57.4,0.36625,0.00049,12.46254]
[1776526089892,23.31,76231.81,57.4,0.36625,0.00049,12.46254]
[1776526094012,23.3,76228.28,57.4,0.36452,0.00049,12.44226]
[1776526094964,23.3,76228.27,57.4,0.36452,0.00049,12.44218]
[1776526094970,23.3,76228.27,57.4,0.36452,0.00049,12.44218]
[1776526095277,23.3,76230.18,57.4,0.36545,0.00049,12.4531]
[1776526095582,23.3,76230.18,57.4,0.36545,0.00049,12.4531]
[1776526096106,23.3,76229.54,57.4,0.36513,0.00049,12.44946]
[1776526101141,23.3,76230.94,57.4,0.36581,0.00049,12.45733]
[1776526101558,23.3,76230.94,57.4,0.36581,0.00049,12.45733]
[1776526102148,23.3,76232.92,57.4,0.36677,0.00049,12.46854]
[1776526105584,23.3,76233.05,57.4,0.36683,0.00049,12.46926]
[1776526106176,23.3,76234.8,57.4,0.36768,0.00049,12.47913]
[1776526107931,23.3,76236.58,57.4,0.36855,0.00049,12.48912]
[1776526109361,23.3,76240.76,57.4,0.3706,0.00049,12.51234]
[1776526114429,23.3,76244.68,57.4,0.37245,0.00049,12.52682]
[1776526122407,23.3,76245.62,57.4,0.3729,0.00049,12.53184]
[1776526127989,23.3,76244.19,57.4,0.3722,0.00049,12.52401]
[1776526128108,23.3,76244.19,57.4,0.3722,0.00049,12.52401]
[1776526128209,23.3,76244.19,57.4,0.3722,0.00049,12.524]
[1776526130347,23.3,76240.56,57.4,0.37041,0.00049,12.50401]
[1776526132714,23.3,76241.21,57.4,0.37073,0.00049,12.50756]
[1776526132786,23.3,76241.18,57.4,0.37071,0.00049,12.50734]
[1776526138403,23.29,76240.22,57.4,0.37023,0.00049,12.5019]
[1776526145452,23.29,76240.86,57.4,0.37052,0.00049,12.50527]
[1776526151494,23.29,76240.22,57.4,0.3702,0.00049,12.50159]
[1776526156529,23.29,76240.11,57.4,0.37013,0.00049,12.50087]
[1776526158271,23.29,76240.11,57.4,0.37013,0.00049,12.50087]
[1776526163418,23.28,76240.23,57.4,0.37018,0.00049,12.50141]
[1776526174258,23.28,76239.96,57.4,0.36996,0.00049,12.49264]
[1776526179386,23.28,76241.01,57.4,0.37046,0.00049,12.49826]
[1776526179987,23.28,76241.01,57.4,0.37046,0.00049,12.49826]
[1776526180089,23.28,76240.78,57.4,0.37034,0.00049,12.49696]
[1776526184082,23.28,76238.32,57.4,0.36913,0.00049,12.48322]
[1776526184594,23.28,76238.22,57.4,0.36908,0.00049,12.48264]
[1776526190767,23.27,76238.89,57.4,0.36939,0.00049,12.48622]
[1776526193454,23.27,76238.89,57.4,0.36939,0.00049,12.48622]
[1776526198823,23.27,76238.39,57.4,0.36913,0.00049,12.48324]
[1776526200722,23.27,76237.54,57.4,0.36871,0.00049,12.47847]
[1776526204444,23.27,76238.02,57.4,0.36894,0.00049,12.48107]
[1776526207886,23.27,76244.02,57.4,0.37188,0.00049,12.51418]
[1776526213928,23.26,76243.8,57.4,0.37175,0.00049,12.51273]
[1776526218963,23.26,76243.86,57.4,0.37176,0.00049,12.51287]
[1776526222871,23.26,76243.96,57.4,0.3718,0.00049,12.51338]
[1776526228026,23.25,76243.94,57.4,0.37177,0.00049,12.51297]
[1776526228754,23.25,76243.94,57.4,0.37177,0.00049,12.51297]
[1776526232054,23.25,76240.29,57.4,0.3699,0.00049,12.48565]
[1776526233956,23.25,76239.63,57.4,0.36957,0.00049,12.48196]
[1776526234130,23.25,76239.63,57.4,0.36957,0.00049,12.48196]
[1776526234134,23.25,76239.63,57.4,0.36957,0.00049,12.48196]
[1776526234245,23.25,76239.63,57.4,0.36957,0.00049,12.48196]
[1776526234284,23.25,76239.63,57.4,0.36957,0.00049,12.48196]
[1776526234320,23.25,76239.56,57.4,0.36953,0.00049,12.48155]
[1776526235075,23.25,76234.79,57.4,0.36719,0.00049,12.45468]
[1776526236009,23.25,76234.79,57.4,0.36719,0.00049,12.45468]
[1776526237446,23.25,76233.58,57.4,0.36658,0.00049,12.4477]
[1776526243134,23.24,76228.23,57.4,0.36393,0.00049,12.41665]
[1776526250183,23.24,76227.28,57.4,0.36344,0.00049,12.41078]
[1776526258268,23.23,76226.74,57.4,0.36316,0.00049,12.40745]
[1776526260505,23.23,76225.77,57.4,0.36266,0.00049,12.4015]
[1776526261260,23.23,76225.44,57.4,0.36249,0.00049,12.39952]
[1776526266935,23.23,76225.26,57.4,0.36239,0.00049,12.39829]
[1776526268024,23.22,76222.69,57.4,0.36112,0.00049,12.38303]
[1776526270355,23.22,76220.39,57.4,0.35999,0.00049,12.36933]
[1776526270451,23.22,76220.42,57.4,0.36,0.00049,12.36947]
[1776526271438,23.22,76227.56,57.4,0.36349,0.00049,12.41138]
[1776526277372,23.22,76228.42,57.4,0.36388,0.00049,12.41606]
[1776526278251,23.22,76228.42,57.4,0.36388,0.00049,12.41606]
[1776526278352,23.22,76228.42,57.4,0.36388,0.00049,12.41606]
[1776526278379,23.22,76228.91,57.4,0.36412,0.00049,12.41885]
[1776526279386,23.22,76236.49,57.4,0.36783,0.00049,12.46217]
[1776526281951,23.21,76236.57,57.4,0.36787,0.00049,12.46258]
[1776526282641,23.21,76236.74,57.4,0.36795,0.00049,12.46352]
[1776526283319,23.21,76236.74,57.4,0.36795,0.00049,12.46352]
[1776526284228,23.21,76239.81,57.4,0.36945,0.00049,12.48072]
[1776526285068,23.21,76239.84,57.4,0.36947,0.00049,12.48088]
[1776526286107,23.21,76239.88,57.4,0.36948,0.00049,12.48107]
[1776526286919,23.21,76239.95,57.4,0.36952,0.00049,12.48145]
[1776526287466,23.21,76239.95,57.4,0.36952,0.00049,12.48145]
[1776526287482,23.21,76239.95,57.4,0.36952,0.00049,12.48145]
[1776526292153,23.21,76240.47,57.4,0.36976,0.00049,12.48425]
[1776526295692,23.21,76240.43,57.4,0.36967,0.00049,12.47688]
[1776526296574,23.21,76240.32,57.4,0.36961,0.00049,12.47625]
[1776526297117,23.21,76235.21,57.4,0.3671,0.00049,12.44749]
[1776526302036,23.21,76231.91,57.4,0.36548,0.00049,12.42864]
[1776526302137,23.21,76231.88,57.4,0.36546,0.00049,12.42842]
[1776526306073,23.21,76231.88,57.4,0.36545,0.00049,12.42831]
[1776526306174,23.2,76231.88,57.4,0.36544,0.00049,12.4282]
[1776526312619,23.2,76232.29,57.4,0.36562,0.00049,12.43025]
[1776526317654,23.2,76232.23,57.4,0.36556,0.00049,12.42963]
[1776526322274,23.19,76232.05,57.4,0.36546,0.00049,12.42842]
[1776526322343,23.19,76232.05,57.4,0.36546,0.00049,12.42842]
[1776526322376,23.19,76232.01,57.4,0.36543,0.00049,12.42808]
[1776526323700,23.19,76237.34,57.4,0.36804,0.00049,12.4584]
[1776526328733,23.19,76238.28,57.4,0.3685,0.00049,12.46357]
[1776526332901,23.19,76238.26,57.4,0.36848,0.00049,12.46343]
[1776526333502,23.19,76238.26,57.4,0.36848,0.00049,12.46343]
[1776526334774,23.19,76245.1,57.4,0.37184,0.00049,12.50134]
[1776526340817,23.18,76246.79,57.4,0.37265,0.00049,12.51033]
[1776526343226,23.18,76247.12,57.4,0.37281,0.00049,12.51208]
[1776526348873,23.17,76246.2,57.4,0.37232,0.00049,12.50666]
[1776526351917,23.17,76245.13,57.4,0.37178,0.00049,12.50067]
[1776526352901,23.17,76235.89,57.4,0.36715,0.00049,12.44186]
[1776526357937,23.17,76235.63,57.4,0.36701,0.00049,12.44025]
[1776526362792,23.17,76235.83,57.4,0.3671,0.00049,12.44131]
[1776526368007,23.16,76235.78,57.4,0.36706,0.00049,12.44086]
[1776526372800,23.16,76237.02,57.4,0.36766,0.00049,12.44778]
[1776526374512,23.16,76237.21,57.4,0.36775,0.00049,12.44883]
[1776526375056,23.16,76243.53,57.4,0.37087,0.00049,12.48419]
[1776526376575,23.16,76243.53,57.4,0.37087,0.00049,12.48419]
[1776526376063,23.16,76251.42,57.4,0.37477,0.0005,12.52729]
[1776526377017,23.16,76251.42,57.4,0.37477,0.0005,12.52729]
[1776526377070,23.16,76255.35,57.4,0.37671,0.0005,12.54825]
[1776526378005,23.16,76255.35,57.4,0.37671,0.0005,12.54825]
[1776526378157,23.16,76255.35,57.4,0.37671,0.0005,12.54825]
[1776526379244,23.16,76256.92,57.4,0.37749,0.0005,12.55655]
[1776526379301,23.16,76261.33,57.4,0.37968,0.0005,12.57964]
[1776526384701,23.16,76261.84,57.4,0.37991,0.0005,12.58209]
[1776526388360,23.15,76261.06,57.4,0.37951,0.0005,12.57792]
[1776526390166,23.15,76265.47,57.4,0.38169,0.0005,12.60059]
[1776526390721,23.15,76265.47,57.4,0.38169,0.0005,12.60059]
[1776526396207,23.15,76262.87,57.4,0.38038,0.0005,12.58697]
[1776526401243,23.14,76263.16,57.4,0.3805,0.0005,12.58831]
[1776526403216,23.14,76263.09,57.4,0.38047,0.0005,12.58791]
[1776526403257,23.14,76263.7,57.4,0.38077,0.0005,12.59103]
[1776526408291,23.14,76263.41,57.4,0.38061,0.0005,12.58941]
[1776526409570,23.14,76263.41,57.4,0.38061,0.0005,12.58941]
[1776526409641,23.14,76263.29,57.4,0.38055,0.0005,12.58876]
[1776526409935,23.14,76263.29,57.4,0.38055,0.0005,12.58876]
[1776526410309,23.14,76262.2,57.4,0.38,0.0005,12.58308]
[1776526415346,23.13,76260.11,57.4,0.37888,0.0005,12.56495]
[1776526419624,23.13,76260.05,57.4,0.37883,0.0005,12.56449]
[1776526427431,23.12,76256.29,57.4,0.37692,0.0005,12.54425]
[1776526432466,23.12,76256.13,57.4,0.37683,0.0005,12.54323]
[1776526437501,23.12,76255.8,57.4,0.37665,0.0005,12.54131]
[1776526442536,23.12,76255.87,57.4,0.37667,0.0005,12.54153]
[1776526447571,23.11,76256.17,57.4,0.3768,0.0005,12.54297]
[1776526450835,23.11,76256.01,57.4,0.37671,0.0005,12.54202]
[1776526451599,23.11,76257.77,57.4,0.37758,0.0005,12.55133]
[1776526452192,23.11,76257.77,57.4,0.37758,0.0005,12.55133]
[1776526452607,23.11,76258.5,57.4,0.37794,0.0005,12.55516]
[1776526455673,23.11,76258.33,57.4,0.37785,0.0005,12.55418]
[1776526458107,23.11,76254.99,57.4,0.37618,0.0005,12.53632]
[1776526463246,23.1,76254.53,57.4,0.37594,0.0005,12.53375]
[1776526463416,23.1,76254.53,57.4,0.37594,0.0005,12.53375]
[1776526463513,23.1,76254.53,57.4,0.37594,0.0005,12.53375]
[1776526464490,23.1,76248.26,57.4,0.37282,0.0005,12.49972]
[1776526465387,23.1,76244.08,57.4,0.37075,0.0005,12.47666]
[1776526470441,23.1,76242.43,57.4,0.36994,0.00049,12.4675]
[1776526473677,23.1,76241.16,57.4,0.36924,0.00049,12.45336]
[1776526479803,23.11,76237.13,57.4,0.36726,0.00049,12.43071]
[1776526481520,23.11,76237.13,57.4,0.36726,0.00049,12.43071]
[1776526488607,23.11,76237.59,57.4,0.3675,0.00049,12.43342]
[1776526488868,23.11,76241.76,57.4,0.36957,0.00049,12.45706]
[1776526490668,23.11,76250.82,57.4,0.37406,0.0005,12.507]
[1776526491636,23.11,76250.82,57.4,0.37406,0.0005,12.507]
[1776526491851,23.11,76250.39,57.4,0.37385,0.0005,12.50466]
[1776526493447,23.11,76250.46,57.4,0.37388,0.0005,12.50502]
[1776526498527,23.11,76251.76,57.4,0.37451,0.0005,12.51191]
[1776526498545,23.11,76251.76,57.4,0.37451,0.0005,12.51191]
[1776526504979,23.1,76255.28,57.4,0.37624,0.0005,12.53066]
[1776526511322,23.1,76255.42,57.4,0.37629,0.0005,12.53119]
[1776526511423,23.1,76255.42,57.4,0.37628,0.0005,12.53111]
[1776526517064,23.09,76254.6,57.4,0.37586,0.0005,12.52657]
[1776526521326,23.09,76254.23,57.4,0.37567,0.0005,12.5245]
[1776526521427,23.09,76254.12,57.4,0.37561,0.0005,12.52386]
[1776526522176,23.09,76254.12,57.4,0.37561,0.0005,12.52386]
[1776526522226,23.09,76254.12,57.4,0.37561,0.0005,12.52386]
[1776526523486,23.09,76247.21,57.4,0.37217,0.0005,12.48621]
[1776526523841,23.09,76247.21,57.4,0.37217,0.0005,12.48621]
[1776526526687,23.09,76243.74,57.4,0.37044,0.0005,12.46692]
[1776526529504,23.09,76242.71,57.4,0.36993,0.0005,12.46112]
[1776526533258,23.09,76243.85,57.4,0.37043,0.0005,12.46043]
[1776526536138,23.09,76242.31,57.4,0.36966,0.0005,12.45183]
[1776526542239,23.09,76241.5,57.4,0.36927,0.0005,12.44734]
[1776526543277,23.09,76241.5,57.4,0.36927,0.0005,12.44734]
[1776526544861,23.09,76241.53,57.4,0.36928,0.0005,12.44752]
[1776526547060,23.09,76241.61,57.4,0.36932,0.0005,12.44798]
[1776526548870,23.09,76241.61,57.4,0.36932,0.0005,12.44799]
[1776526554323,23.09,76241.17,57.4,0.36911,0.0005,12.44555]
[1776526554867,23.09,76241.17,57.4,0.36911,0.0005,12.44555]
[1776526559786,23.09,76241.2,57.4,0.36912,0.0005,12.44569]
[1776526559810,23.09,76241.17,57.4,0.3691,0.0005,12.44551]
[1776526560365,23.09,76240.39,57.4,0.36871,0.0005,12.44105]
[1776526565094,23.09,76238.81,57.4,0.36791,0.00049,12.43187]
[1776526568820,23.08,76238.81,57.4,0.3679,0.00049,12.43179]
[1776526568859,23.08,76238.81,57.4,0.3679,0.00049,12.43179]
[1776526568959,23.08,76238.81,57.4,0.3679,0.00049,12.43179]
[1776526569429,23.08,76241.51,57.4,0.36924,0.0005,12.44701]
[1776526574465,23.08,76244.76,57.4,0.37085,0.0005,12.46519]
[1776526580507,23.08,76244.62,57.4,0.37078,0.0005,12.46441]
[1776526581063,23.08,76244.62,57.4,0.37078,0.0005,12.46441]
[1776526581644,23.08,76244.62,57.4,0.37078,0.0005,12.46441]
[1776526581745,23.08,76244.62,57.4,0.37078,0.0005,12.46441]
[1776526581962,23.08,76244.62,57.4,0.37078,0.0005,12.46441]
[1776526581975,23.08,76244.62,57.4,0.37078,0.0005,12.46441]
[1776526582597,23.08,76239.03,57.4,0.368,0.00049,12.43297]
[1776526583528,23.08,76235.17,57.4,0.36609,0.00049,12.41092]
[1776526585981,23.08,76235.17,57.4,0.36609,0.00049,12.4109]
[1776526586167,23.08,76235.17,57.4,0.36609,0.00049,12.4109]
[1776526586708,23.08,76235.17,57.4,0.36609,0.00049,12.4109]
[1776526588248,23.08,76235.13,57.4,0.36607,0.00049,12.41064]
[1776526593598,23.08,76235.64,57.4,0.36624,0.00049,12.40635]
[1776526598633,23.08,76238.93,57.4,0.36786,0.0005,12.42504]
[1776526603833,23.08,76238.57,57.4,0.36767,0.0005,12.42291]
[1776526609147,23.08,76238.57,57.4,0.36767,0.0005,12.42286]
[1776526614631,23.07,76239.39,57.4,0.36803,0.0005,12.42705]
[1776526619782,23.07,76239.42,57.4,0.36803,0.0005,12.42704]
[1776526624817,23.06,76239.76,57.4,0.36819,0.0005,12.42882]
[1776526629853,23.06,76239.71,57.4,0.36815,0.0005,12.42839]
[1776526634887,23.06,76240.19,57.4,0.36838,0.0005,12.43096]
[1776526640929,23.06,76240.12,57.4,0.36832,0.0005,12.43038]
[1776526643331,23.06,76240.08,57.4,0.3683,0.0005,12.43009]
[1776526643536,23.06,76240.08,57.4,0.3683,0.0005,12.43009]
[1776526643648,23.05,76238.31,57.4,0.36742,0.0005,12.42002]
[1776526644623,23.05,76238.31,57.4,0.36742,0.0005,12.42002]
[1776526644757,23.05,76238.31,57.4,0.36742,0.0005,12.42002]
[1776526644866,23.05,76231.79,57.4,0.36419,0.00049,12.38243]
[1776526645091,23.05,76231.79,57.4,0.36419,0.00049,12.38243]
[1776526645725,23.05,76223.03,57.4,0.35987,0.00049,12.33072]
[1776526646056,23.05,76223.03,57.4,0.35987,0.00049,12.33072]
[1776526646155,23.05,76223.03,57.4,0.35987,0.00049,12.33072]
[1776526646169,23.05,76223.03,57.4,0.35987,0.00049,12.33072]
[1776526647275,23.05,76220.17,57.4,0.35846,0.00049,12.31349]
[1776526647377,23.05,76208.57,57.4,0.35277,0.00049,12.24224]
[1776526648985,23.05,76204.96,57.4,0.35101,0.00049,12.21954]
[1776526653815,23.05,76204.88,57.4,0.35089,0.00049,12.21184]
[1776526654321,23.05,76202.5,57.4,0.34973,0.00049,12.19673]
[1776526654961,23.05,76202.5,57.4,0.34973,0.00049,12.19673]
[1776526660688,23.05,76205.5,57.4,0.3512,0.00049,12.21588]
[1776526670133,23.06,76204.26,57.4,0.35062,0.00049,12.20833]
[1776526676175,23.06,76204.88,57.4,0.35093,0.00049,12.21237]
[1776526679715,23.06,76204.88,57.4,0.35094,0.00049,12.21247]
[1776526685238,23.06,76205.88,57.4,0.35144,0.00049,12.21892]
[1776526686697,23.06,76205.88,57.4,0.35144,0.00049,12.21892]
[1776526687629,23.06,76204.48,57.4,0.35076,0.00049,12.21012]
[1776526688971,23.06,76203.74,57.4,0.3504,0.00049,12.20545]
[1776526694412,23.06,76203.17,57.4,0.35013,0.00049,12.20191]
[1776526700342,23.06,76204.57,57.4,0.35081,0.00049,12.21081]
[1776526710724,23.06,76204.5,57.4,0.35078,0.00049,12.21037]
[1776526710932,23.06,76204.5,57.4,0.35078,0.00049,12.21037]
[1776526712426,23.06,76199.76,57.4,0.34839,0.00049,12.17305]
[1776526717462,23.07,76199.33,57.4,0.34819,0.00049,12.17035]
[1776526717979,23.07,76199.33,57.4,0.34819,0.00049,12.17035]
[1776526718139,23.07,76199.33,57.4,0.34819,0.00049,12.17035]
[1776526718469,23.07,76202.25,57.4,0.34962,0.00049,12.18911]
[1776526719180,23.07,76202.25,57.4,0.34962,0.00049,12.18911]
[1776526721969,23.07,76206.36,57.4,0.35164,0.00049,12.21532]
[1776526723504,23.07,76212.03,57.4,0.35443,0.00049,12.25079]
[1776526728539,23.07,76211.66,57.4,0.35426,0.00049,12.2487]
[1776526733575,23.08,76212.14,57.4,0.35451,0.00049,12.25187]
[1776526735487,23.08,76212.14,57.4,0.35451,0.00049,12.25187]
[1776526735758,23.08,76212.14,57.4,0.35451,0.00049,12.25187]
[1776526735765,23.08,76212.42,57.4,0.35466,0.00049,12.25368]
[1776526736597,23.08,76216.97,57.4,0.35689,0.00049,12.28162]
[1776526737230,23.08,76216.97,57.4,0.35689,0.00049,12.28162]
[1776526737866,23.08,76216.97,57.4,0.35689,0.00049,12.28162]
[1776526739101,23.08,76221.31,57.4,0.35903,0.00049,12.30796]
[1776526741166,23.08,76221.91,57.4,0.35933,0.00049,12.31161]
[1776526741293,23.08,76221.91,57.4,0.35933,0.00049,12.31161]
[1776526741740,23.08,76219.09,57.4,0.35795,0.00049,12.29471]
[1776526747839,23.08,76217.2,57.4,0.35703,0.00049,12.28337]
[1776526753731,23.09,76214.74,57.4,0.35584,0.00049,12.26855]
[1776526756515,23.09,76214.64,57.4,0.3558,0.00049,12.26801]
[1776526756571,23.09,76214.64,57.4,0.3558,0.00049,12.26801]
[1776526756701,23.09,76214.64,57.4,0.3558,0.00049,12.26801]
[1776526756752,23.09,76213.96,57.4,0.35547,0.00049,12.26388]
[1776526757321,23.09,76213.96,57.4,0.35547,0.00049,12.26388]
[1776526757759,23.09,76212.82,57.4,0.35491,0.00049,12.25686]
[1776526762793,23.09,76213.73,57.4,0.35537,0.00049,12.26269]
[1776526766428,23.09,76213.73,57.4,0.35537,0.00049,12.26269]
[1776526766527,23.09,76213.73,57.4,0.35539,0.00049,12.26287]
[1776526771189,23.09,76215.45,57.4,0.35625,0.00049,12.27361]
[1776526771857,23.1,76215.49,57.4,0.35621,0.00049,12.26685]
[1776526773629,23.1,76215.49,57.4,0.35621,0.00049,12.26685]
[1776526773674,23.1,76215.49,57.4,0.35621,0.00049,12.26685]
[1776526773716,23.1,76215.49,57.4,0.35623,0.00049,12.2671]
[1776526778875,23.1,76215.49,57.4,0.35623,0.00049,12.26719]
[1776526784189,23.11,76215.45,57.4,0.35625,0.00049,12.26733]
[1776526787876,23.11,76214.99,57.4,0.35603,0.00049,12.26468]
[1776526787904,23.11,76214.99,57.4,0.35604,0.00049,12.26473]
[1776526788930,23.11,76214.99,57.4,0.35604,0.00049,12.26473]
[1776526789032,23.11,76214.99,57.4,0.35604,0.00049,12.26474]
[1776526794282,23.11,76214.96,57.4,0.35602,0.00049,12.26456]
[1776526800666,23.11,76214.96,57.4,0.35603,0.00049,12.26457]
[1776526800828,23.11,76214.96,57.4,0.35603,0.00049,12.26457]
[1776526801077,23.11,76214.96,57.4,0.35603,0.00049,12.2646]
[1776526803895,23.11,76213.9,57.4,0.35551,0.00049,12.25814]
[1776526804807,23.11,76213.83,57.4,0.35548,0.00049,12.25772]
[1776526804836,23.11,76213.79,57.4,0.35546,0.00049,12.25746]
[1776526805165,23.11,76213.79,57.4,0.35546,0.00049,12.25746]
[1776526810985,23.11,76214.93,57.4,0.35603,0.00049,12.26465]
[1776526811274,23.11,76214.93,57.4,0.35604,0.00049,12.2647]
[1776526811992,23.11,76214.93,57.4,0.35604,0.00049,12.2647]
[1776526819186,23.12,76214.93,57.4,0.35606,0.00049,12.26496]
[1776526821912,23.12,76214.93,57.4,0.35606,0.00049,12.26496]
[1776526822011,23.12,76214.93,57.4,0.35606,0.00049,12.26501]
[1776526823019,23.12,76214.93,57.4,0.35606,0.00049,12.26501]
[1776526823132,23.12,76214.93,57.4,0.35607,0.00049,12.26509]
[1776526823175,23.12,76214.93,57.4,0.35607,0.00049,12.26509]
[1776526824415,23.12,76214.93,57.4,0.35607,0.00049,12.26509]
[1776526824474,23.12,76214.93,57.4,0.35607,0.00049,12.26511]
[1776526827973,23.12,76211.25,57.4,0.35427,0.00049,12.24247]
[1776526828708,23.12,76211.25,57.4,0.35427,0.00049,12.24247]
[1776526828731,23.12,76211.25,57.4,0.35427,0.00049,12.24247]
[1776526830792,23.12,76204.15,57.4,0.3508,0.00049,12.19814]
[1776526836084,23.12,76203.82,57.4,0.35056,0.00049,12.1889]
[1776526843524,23.12,76203.41,57.4,0.35036,0.00049,12.1863]
[1776526843567,23.12,76203.41,57.4,0.35036,0.00049,12.1863]
[1776526843624,23.12,76203.41,57.4,0.35036,0.00049,12.1863]
[1776526844563,23.12,76203.41,57.4,0.35036,0.00049,12.1863]
[1776526844857,23.12,76203.37,57.4,0.35035,0.00049,12.18616]
[1776526850404,23.12,76203.24,57.4,0.35029,0.00049,12.18532]
[1776526853425,23.12,76197.07,57.4,0.34728,0.00049,12.14594]
[1776526858784,23.12,76194.63,57.4,0.3461,0.00049,12.13027]
[1776526860994,23.12,76192.38,57.4,0.34502,0.00048,12.1157]
[1776526861095,23.12,76192.39,57.4,0.34503,0.00048,12.11584]
[1776526867523,23.12,76192.42,57.4,0.34506,0.00048,12.11625]
[1776526871551,23.13,76188.87,57.4,0.34336,0.00048,12.09323]
[1776526876586,23.13,76188.57,57.4,0.34323,0.00048,12.09156]
[1776526878362,23.13,76189.16,57.4,0.34352,0.00048,12.0955]
[1776526878423,23.13,76189.16,57.4,0.34352,0.00048,12.0955]
[1776526881617,23.13,76190.78,57.4,0.34432,0.00048,12.10622]
[1776526881670,23.13,76190.78,57.4,0.34432,0.00048,12.10622]
[1776526881718,23.13,76189.68,57.4,0.34379,0.00048,12.09912]
[1776526887687,23.13,76189.08,57.4,0.3435,0.00048,12.0952]
[1776526893443,23.13,76189.12,57.4,0.34344,0.00048,12.08826]
[1776526895335,23.13,76189.04,57.4,0.34341,0.00048,12.08774]
[1776526897355,23.13,76188.34,57.4,0.34307,0.00048,12.08313]
[1776526897733,23.13,76183.59,57.4,0.34077,0.00048,12.05164]
[1776526898543,23.13,76183.59,57.4,0.34077,0.00048,12.05164]
[1776526900041,23.13,76181.52,57.4,0.33977,0.00048,12.03779]
[1776526900623,23.13,76180.93,57.4,0.33949,0.00048,12.03385]
[1776526901146,23.13,76176.78,57.4,0.33749,0.00048,12.00586]
[1776526904735,23.13,76177.83,57.4,0.338,0.00048,12.01307]
[1776526909817,23.13,76182.02,57.4,0.34002,0.00048,12.04132]
[1776526916866,23.14,76181.77,57.4,0.33991,0.00048,12.03968]
[1776526921901,23.14,76180.93,57.4,0.3395,0.00048,12.03409]
[1776526924140,23.14,76184.83,57.4,0.34139,0.00048,12.06013]
[1776526929237,23.14,76184.79,57.4,0.34137,0.00048,12.05985]
[1776526929268,23.14,76184.79,57.4,0.34137,0.00048,12.05985]
[1776526929958,23.14,76185.57,57.4,0.34175,0.00048,12.06508]
[1776526930632,23.14,76185.57,57.4,0.34175,0.00048,12.06508]
[1776526931972,23.14,76197.08,57.4,0.34733,0.00049,12.14034]
[1776526937108,23.14,76200.33,57.4,0.34892,0.00049,12.16128]
[1776526941136,23.14,76204.86,57.4,0.35113,0.00049,12.18999]
[1776526947178,23.14,76204.19,57.4,0.3508,0.00049,12.18576]
[1776526952213,23.14,76203.86,57.4,0.35057,0.00049,12.17652]
[1776526957248,23.14,76203.75,57.4,0.35052,0.00049,12.17584]
[1776526962809,23.14,76200.74,57.4,0.34905,0.00049,12.1568]
[1776526964471,23.14,76200.7,57.4,0.34904,0.00049,12.1566]
[1776526967834,23.14,76200.66,57.4,0.34902,0.00049,12.15636]
[1776526968122,23.14,76200.66,57.4,0.34903,0.00049,12.15643]
[1776526973419,23.14,76202.03,57.4,0.3497,0.00049,12.1652]
[1776526979167,23.14,76201.75,57.4,0.34956,0.00049,12.16346]
[1776526979189,23.14,76201.37,57.4,0.34939,0.00049,12.16113]
[1776526984610,23.15,76198.86,57.4,0.34817,0.00049,12.14521]
[1776526985060,23.15,76198.86,57.4,0.34817,0.00049,12.14521]
[1776526990446,23.15,76196.88,57.4,0.34722,0.00049,12.1327]
[1776526990507,23.15,76196.88,57.4,0.34722,0.00049,12.1327]
[1776526990632,23.15,76196.88,57.4,0.34722,0.00049,12.1327]
[1776526990884,23.15,76195.3,57.4,0.34646,0.00049,12.12259]
[1776526991990,23.15,76195.3,57.4,0.34646,0.00049,12.12259]
[1776526992039,23.15,76188.37,57.4,0.3431,0.00048,12.0774]
[1776526992261,23.15,76188.37,57.4,0.3431,0.00048,12.0774]
[1776526994121,23.15,76185.83,57.4,0.34187,0.00048,12.06066]
[1776526994508,23.15,76180.48,57.4,0.3393,0.00048,12.02504]
[1776526999542,23.15,76179.69,57.4,0.33892,0.00048,12.01978]
[1776527002248,23.15,76179.76,57.4,0.33896,0.00048,12.02027]
[1776527003009,23.15,76179.87,57.4,0.33901,0.00048,12.02102]
[1776527003015,23.15,76179.87,57.4,0.33901,0.00048,12.02102]
[1776527003049,23.15,76179.87,57.4,0.33901,0.00048,12.02102]
[1776527003061,23.15,76179.83,57.4,0.33899,0.00048,12.02078]
[1776527003570,23.15,76183.42,57.4,0.34072,0.00048,12.04481]
[1776527005915,23.15,76185.2,57.4,0.34159,0.00048,12.05676]
[1776527006558,23.15,76185.13,57.4,0.34157,0.00048,12.0565]
[1776527011174,23.16,76185.02,57.4,0.34154,0.00048,12.05612]
[1776527011630,23.16,76184.92,57.4,0.3415,0.00048,12.05546]
[1776527011884,23.16,76184.92,57.4,0.3415,0.00048,12.05546]
[1776527011986,23.16,76183.21,57.4,0.3406,0.00048,12.03701]
[1776527017668,23.16,76180.56,57.4,0.33933,0.00048,12.01933]
[1776527019190,23.16,76180.56,57.4,0.33933,0.00048,12.01933]
[1776527027200,23.16,76180.24,57.4,0.33918,0.00048,12.01732]
[1776527030681,23.16,76179.4,57.4,0.33878,0.00048,12.01173]
[1776527030780,23.16,76179.4,57.4,0.33879,0.00048,12.01175]
[1776527035794,23.17,76179.12,57.4,0.33868,0.00048,12.01024]
[1776527040805,23.17,76178.22,57.4,0.33827,0.00048,12.00457]
[1776527045948,23.17,76178.11,57.4,0.33824,0.00048,12.00407]
[1776527051261,23.17,76178.11,57.4,0.33825,0.00048,12.00423]
[1776527056942,23.18,76177.3,57.4,0.33793,0.00048,11.99964]
[1776527061976,23.19,76175.87,57.4,0.33727,0.00048,11.99038]
[1776527063621,23.19,76174.83,57.4,0.33678,0.00048,11.98342]
[1776527063633,23.19,76174.83,57.4,0.33678,0.00048,11.98342]
[1776527063786,23.19,76174.83,57.4,0.33678,0.00048,11.98342]
[1776527064163,23.19,76168.65,57.4,0.33382,0.00048,11.94123]
[1776527065803,23.19,76167.62,57.4,0.33334,0.00048,11.93419]
[1776527071040,23.2,76166.85,57.4,0.33292,0.00048,11.92202]
[1776527078089,23.2,76164.37,57.4,0.33177,0.00048,11.90531]
[1776527083124,23.2,76164.6,57.4,0.33191,0.00048,11.90731]
[1776527087430,23.21,76163.98,57.4,0.33163,0.00048,11.9033]
[1776527093195,23.21,76159.77,57.4,0.32966,0.00048,11.87436]
[1776527094110,23.21,76159.77,57.4,0.32966,0.00048,11.87436]
[1776527097766,23.22,76160.24,57.4,0.32991,0.00048,11.87797]
[1776527103266,23.22,76165.58,57.4,0.33247,0.00048,11.91551]
[1776527104541,23.22,76165.48,57.4,0.33243,0.00048,11.91484]
[1776527104612,23.22,76165.48,57.4,0.33243,0.00048,11.91484]
[1776527105089,23.22,76165.48,57.4,0.33243,0.00048,11.91484]
[1776527110316,23.22,76166.17,57.4,0.33278,0.00048,11.91996]
[1776527111323,23.22,76166.17,57.4,0.33278,0.00048,11.91996]
[1776527111329,23.22,76166.17,57.4,0.33278,0.00048,11.92001]
[1776527113336,23.22,76170.71,57.4,0.33496,0.00048,11.95137]
[1776527121547,23.23,76170.56,57.4,0.3349,0.00048,11.95051]
[1776527121642,23.23,76170.59,57.4,0.33493,0.00048,11.95089]
[1776527128453,23.23,76171.86,57.4,0.33555,0.00048,11.95974]
[1776527133488,23.23,76171.94,57.4,0.33551,0.00048,11.95313]
[1776527139530,23.23,76170.86,57.4,0.33501,0.00048,11.94592]
[1776527144260,23.23,76170.84,57.4,0.335,0.00048,11.94588]
[1776527144322,23.23,76170.84,57.4,0.33501,0.00048,11.94594]
[1776527146303,23.23,76170.84,57.4,0.33501,0.00048,11.94594]
[1776527146307,23.23,76170.84,57.4,0.33501,0.00048,11.94594]
[1776527146315,23.23,76170.91,57.4,0.33505,0.00048,11.9465]
[1776527153123,23.24,76171.03,57.4,0.33511,0.00048,11.94745]
[1776527153769,23.24,76171.11,57.4,0.33516,0.00048,11.94808]
[1776527153869,23.24,76171.08,57.4,0.33515,0.00048,11.94791]
[1776527163509,23.24,76171.32,57.4,0.33527,0.00048,11.94962]
[1776527164393,23.24,76171.32,57.4,0.33527,0.00048,11.94962]
[1776527165293,23.24,76171.32,57.4,0.33529,0.00048,11.94993]
[1776527171024,23.24,76171.95,57.4,0.3356,0.00048,11.95434]
[1776527177796,23.24,76171.69,57.4,0.33549,0.00048,11.95278]
[1776527182831,23.25,76171.65,57.4,0.33548,0.00048,11.95266]
[1776527189880,23.25,76172.1,57.4,0.33571,0.00048,11.95594]
[1776527195921,23.25,76172.24,57.4,0.33571,0.00048,11.94978]
[1776527201590,23.25,76172.21,57.4,0.3357,0.00048,11.94966]
[1776527201632,23.25,76172.21,57.4,0.3357,0.00048,11.94966]
[1776527201797,23.25,76172.21,57.4,0.3357,0.00048,11.94971]
[1776527202642,23.25,76172.21,57.4,0.3357,0.00048,11.94971]
[1776527202683,23.25,76172.21,57.4,0.3357,0.00048,11.94971]
[1776527203055,23.25,76172.21,57.4,0.33571,0.00048,11.94986]
[1776527208612,23.25,76172.1,57.4,0.33567,0.00048,11.94921]
[1776527208612,23.25,76172.1,57.4,0.33567,0.00048,11.94921]
[1776527208709,23.25,76172.1,57.4,0.33567,0.00048,11.94924]
[1776527209826,23.25,76172.1,57.4,0.33567,0.00048,11.94924]
[1776527209869,23.25,76172.1,57.4,0.33567,0.00048,11.94924]
[1776527209917,23.26,76172.1,57.4,0.33569,0.00048,11.94947]
[1776527213105,23.26,76172.1,57.4,0.33569,0.00048,11.94952]
[1776527218513,23.26,76171.06,57.4,0.33521,0.00048,11.94261]
[1776527221870,23.26,76171.1,57.4,0.33523,0.00048,11.94295]
[1776527225547,23.26,76171.1,57.4,0.33523,0.00048,11.94301]
[1776527228471,23.26,76171.06,57.4,0.33523,0.00048,11.9429]
[1776527228513,23.26,76171.06,57.4,0.33523,0.00048,11.9429]
[1776527228530,23.26,76171.06,57.4,0.33523,0.00048,11.9429]
[1776527228630,23.26,76171.06,57.4,0.33523,0.00048,11.9429]
[1776527228693,23.26,76171.06,57.4,0.33523,0.00048,11.9429]
[1776527229286,23.26,76171.06,57.4,0.33523,0.00048,11.9429]
[1776527229310,23.26,76171.06,57.4,0.33523,0.00048,11.9429]
[1776527229497,23.26,76176.74,57.4,0.33796,0.00048,11.9815]
[1776527229660,23.26,76176.74,57.4,0.33796,0.00048,11.9815]
[1776527230196,23.26,76176.74,57.4,0.33796,0.00048,11.9815]
[1776527230272,23.26,76180.47,57.4,0.33975,0.00048,12.00653]
[1776527231630,23.27,76178.96,57.4,0.33903,0.00048,11.99649]
[1776527233399,23.27,76178.96,57.4,0.33903,0.00048,11.99649]
[1776527234243,23.27,76179.02,57.4,0.33906,0.00048,11.99698]
[1776527234345,23.27,76178.98,57.4,0.33905,0.00048,11.99676]
[1776527235446,23.27,76178.98,57.4,0.33905,0.00048,11.99676]
[1776527240713,23.27,76178.68,57.4,0.33892,0.00048,11.99499]
[1776527247833,23.27,76179.11,57.4,0.33914,0.00048,11.99806]
[1776527252711,23.27,76179.11,57.4,0.33915,0.00048,11.99823]
[1776527258212,23.28,76179.11,57.4,0.33909,0.00048,11.99116]
[1776527263392,23.28,76180.07,57.4,0.33957,0.00048,11.99787]
[1776527263911,23.28,76180.07,57.4,0.33957,0.00048,11.99787]
[1776527267951,23.28,76181.69,57.4,0.34035,0.00048,12.00872]
[1776527268427,23.28,76183.68,57.4,0.34132,0.00048,12.02198]
[1776527269352,23.28,76183.68,57.4,0.34132,0.00048,12.02198]
[1776527269433,23.28,76188.42,57.4,0.3436,0.00048,12.05311]
[1776527270175,23.28,76188.42,57.4,0.3436,0.00048,12.05311]
[1776527272830,23.28,76193.27,57.4,0.34595,0.00048,12.08458]
[1776527272868,23.28,76193.27,57.4,0.34595,0.00048,12.08458]
[1776527272997,23.28,76193.27,57.4,0.34595,0.00048,12.08458]
[1776527273123,23.28,76193.27,57.4,0.34595,0.00048,12.08458]
[1776527273267,23.28,76193.27,57.4,0.34595,0.00048,12.08458]
[1776527273464,23.28,76186.18,57.4,0.34253,0.00048,12.03852]
[1776527274469,23.28,76181.9,57.4,0.34047,0.00048,12.01025]
[1776527279504,23.28,76180.67,57.4,0.33987,0.00048,12.00202]
[1776527283153,23.28,76180.28,57.4,0.33968,0.00048,11.9994]
[1776527283677,23.28,76180.13,57.4,0.33961,0.00048,11.9984]
[1776527289321,23.28,76180.32,57.4,0.3397,0.00048,11.99964]
[1776527294653,23.28,76180.46,57.4,0.33976,0.00048,12.00056]
[1776527296120,23.28,76180.46,57.4,0.33976,0.00048,12.00054]
[1776527296299,23.28,76180.43,57.4,0.33975,0.00048,12.00033]
[1776527297100,23.28,76180.43,57.4,0.33975,0.00048,12.00033]
[1776527297319,23.28,76180.43,57.4,0.33975,0.00048,12.00043]
[1776527299502,23.28,76180.43,57.4,0.33975,0.00048,12.00042]
[1776527301126,23.28,76180.43,57.4,0.33975,0.00048,12.00041]
[1776527301196,23.28,76180.43,57.4,0.33975,0.00048,12.00041]
[1776527301361,23.28,76180.43,57.4,0.33975,0.00048,12.00041]
[1776527302133,23.28,76180.43,57.4,0.33975,0.00048,12.00041]
[1776527302234,23.28,76180.43,57.4,0.33975,0.00048,12.00041]
[1776527302665,23.28,76171.45,57.4,0.33545,0.00048,11.93995]
[1776527304200,23.28,76171.45,57.4,0.33545,0.00048,11.93995]
[1776527308512,23.28,76170.65,57.4,0.33508,0.00048,11.93467]
[1776527309432,23.28,76170.65,57.4,0.33509,0.00048,11.93476]
[1776527309533,23.28,76166.89,57.4,0.3333,0.00048,11.90906]
[1776527311729,23.29,76163.47,57.4,0.3316,0.00048,11.87827]
[1776527316764,23.29,76163.47,57.4,0.33163,0.00048,11.87868]
[1776527322806,23.29,76162.64,57.4,0.33126,0.00048,11.87338]
[1776527327842,23.3,76160.42,57.4,0.33024,0.00047,11.8583]
[1776527334394,23.3,76160.25,57.4,0.33018,0.00047,11.85753]
[1776527339925,23.31,76162.51,57.4,0.33129,0.00048,11.87378]
[1776527344959,23.31,76162.07,57.4,0.33111,0.00048,11.87104]
[1776527349996,23.31,76161.99,57.4,0.33109,0.00048,11.87079]
[1776527362080,23.32,76162.07,57.4,0.33118,0.00048,11.87212]
[1776527370136,23.33,76161.89,57.4,0.33113,0.00047,11.87131]
[1776527374161,23.33,76162.22,57.4,0.33121,0.00048,11.86646]
[1776527376288,23.33,76164.78,57.4,0.33244,0.00048,11.88428]
[1776527382220,23.33,76165.62,57.4,0.33285,0.00048,11.89031]
[1776527385884,23.33,76165.19,57.4,0.33265,0.00048,11.88741]
[1776527385903,23.33,76165.19,57.4,0.33265,0.00048,11.88741]
[1776527386050,23.33,76165.19,57.4,0.33265,0.00048,11.88741]
[1776527386093,23.33,76165.19,57.4,0.33265,0.00048,11.88741]
[1776527386119,23.33,76165.19,57.4,0.33265,0.00048,11.88741]
[1776527386198,23.33,76165.19,57.4,0.33265,0.00048,11.88741]
[1776527386276,23.33,76165.19,57.4,0.33265,0.00048,11.88741]
[1776527386454,23.33,76153.05,57.4,0.3269,0.00047,11.80261]
[1776527387453,23.33,76153.05,57.4,0.3269,0.00047,11.80261]
[1776527387504,23.33,76143.56,57.4,0.32243,0.00047,11.73459]
[1776527388542,23.33,76143.56,57.4,0.32243,0.00047,11.73459]
[1776527388620,23.33,76143.56,57.4,0.32243,0.00047,11.73459]
[1776527391835,23.33,76143.34,57.4,0.32233,0.00047,11.73311]
[1776527393544,23.33,76141.2,57.4,0.32133,0.00047,11.71761]
[1776527393601,23.33,76141.2,57.4,0.32133,0.00047,11.71761]
[1776527394087,23.33,76140.27,57.4,0.32089,0.00047,11.71088]
[1776527394595,23.33,76149.99,57.4,0.32547,0.00047,11.78113]
[1776527395475,23.34,76154.08,57.4,0.32741,0.00047,11.81026]
[1776527397331,23.34,76158.15,57.4,0.32935,0.00047,11.83901]
[1776527398202,23.34,76158.15,57.4,0.32935,0.00047,11.83901]
[1776527398338,23.34,76159.89,57.4,0.33017,0.00047,11.85121]
[1776527400260,23.34,76159.96,57.4,0.33021,0.00047,11.8517]
[1776527400352,23.34,76161.41,57.4,0.3309,0.00047,11.86181]
[1776527404491,23.34,76163.22,57.4,0.33176,0.00048,11.87438]
[1776527406450,23.34,76163.48,57.4,0.33188,0.00048,11.87619]
[1776527406548,23.34,76163.48,57.4,0.33188,0.00048,11.87619]
[1776527416258,23.34,76163.57,57.4,0.33192,0.00048,11.87677]
[1776527416665,23.34,76163.57,57.4,0.33192,0.00048,11.87677]
[1776527417471,23.34,76164.82,57.4,0.33251,0.00048,11.8853]
[1776527422637,23.34,76164.75,57.4,0.33247,0.00048,11.88476]
[1776527422840,23.34,76166.65,57.4,0.33337,0.00048,11.89782]
[1776527423536,23.34,76172.04,57.4,0.33594,0.00048,11.93458]
[1776527424693,23.34,76172.04,57.4,0.33594,0.00048,11.93458]
[1776527430783,23.33,76175.46,57.4,0.33757,0.00048,11.95757]
[1776527432044,23.33,76175.66,57.4,0.33758,0.00048,11.95159]
[1776527432127,23.33,76175.66,57.4,0.33758,0.00048,11.95159]
[1776527432576,23.33,76170.08,57.4,0.33491,0.00048,11.91379]
[1776527433583,23.33,76164.67,57.4,0.33233,0.00048,11.87667]
[1776527439626,23.33,76162.28,57.4,0.3312,0.00048,11.86024]
[1776527439924,23.33,76162.28,57.4,0.3312,0.00048,11.86024]
[1776527440633,23.33,76162.46,57.4,0.33129,0.00048,11.86149]
[1776527443694,23.33,76161.54,57.4,0.33085,0.00048,11.8551]
[1776527447694,23.33,76161.75,57.4,0.33095,0.00048,11.85656]
[1776527447733,23.33,76161.75,57.4,0.33095,0.00048,11.85656]
[1776527447863,23.33,76161.75,57.4,0.33095,0.00048,11.85656]
[1776527448688,23.33,76164.07,57.4,0.33206,0.00048,11.87268]
[1776527453724,23.34,76164.37,57.4,0.33221,0.00048,11.87483]
[1776527461418,23.34,76163.92,57.4,0.332,0.00048,11.87176]
[1776527462466,23.34,76163.92,57.4,0.332,0.00048,11.87185]
[1776527467822,23.34,76165.26,57.4,0.33265,0.00048,11.88122]
[1776527472503,23.34,76165.26,57.4,0.33265,0.00048,11.88128]
[1776527476885,23.34,76158.55,57.4,0.32947,0.00047,11.83481]
[1776527481990,23.34,76158.29,57.4,0.32936,0.00047,11.83319]
[1776527482390,23.34,76158.29,57.4,0.32936,0.00047,11.83319]
[1776527482572,23.34,76158.29,57.4,0.32936,0.00047,11.83319]
[1776527482574,23.34,76158.29,57.4,0.32936,0.00047,11.83319]
[1776527482632,23.34,76158.22,57.4,0.32934,0.00047,11.8328]
[1776527483364,23.34,76158.22,57.4,0.32934,0.00047,11.8328]
[1776527483425,23.34,76158.22,57.4,0.32934,0.00047,11.8328]
[1776527483653,23.34,76158.22,57.4,0.32934,0.00047,11.8328]
[1776527483731,23.34,76152.28,57.4,0.32653,0.00047,11.79091]
[1776527484712,23.34,76144.46,57.4,0.32284,0.00047,11.73491]
[1776527485755,23.34,76140.42,57.4,0.32094,0.00047,11.70563]
[1776527487660,23.34,76139.29,57.4,0.32041,0.00047,11.69739]
[1776527489505,23.34,76139.55,57.4,0.32054,0.00047,11.69937]
[1776527489640,23.35,76137.02,57.4,0.31937,0.00047,11.68101]
[1776527495013,23.35,76134.26,57.4,0.31802,0.00047,11.65378]
[1776527498597,23.35,76133.91,57.4,0.31787,0.00047,11.6514]
[1776527498603,23.35,76133.91,57.4,0.31787,0.00047,11.6514]
[1776527498704,23.35,76129.77,57.4,0.31595,0.00047,11.6209]
[1776527501158,23.35,76123.39,57.4,0.31299,0.00046,11.57316]
[1776527502267,23.35,76123.39,57.4,0.31299,0.00046,11.57316]
[1776527502324,23.35,76123.39,57.4,0.31299,0.00046,11.57316]
[1776527502449,23.35,76123.39,57.4,0.31299,0.00046,11.57316]
[1776527502763,23.35,76123.39,57.4,0.31299,0.00046,11.57316]
[1776527503069,23.36,76127.81,57.4,0.31505,0.00047,11.6065]
[1776527506780,23.36,76129.06,57.4,0.31565,0.00047,11.61611]
[1776527508428,23.36,76125.1,57.4,0.31382,0.00046,11.58668]
[1776527508557,23.36,76125.1,57.4,0.31382,0.00046,11.58668]
[1776527508612,23.36,76125.1,57.4,0.31382,0.00046,11.58668]
[1776527513972,23.36,76122.49,57.4,0.31265,0.00046,11.56767]
[1776527519543,23.37,76121.55,57.4,0.31225,0.00046,11.5611]
[1776527524601,23.37,76115.98,57.4,0.30971,0.00046,11.51938]
[1776527530258,23.38,76115.81,57.4,0.30968,0.00046,11.51891]
[1776527531348,23.38,76115.81,57.4,0.30968,0.00046,11.51891]
[1776527531729,23.38,76115.6,57.4,0.30959,0.00046,11.51745]
[1776527532455,23.38,76106.9,57.4,0.3056,0.00046,11.45052]
[1776527533709,23.38,76102.93,57.4,0.30379,0.00046,11.41976]
[1776527535296,23.39,76106.93,57.4,0.30565,0.00046,11.4514]
[1776527539802,23.39,76104.81,57.4,0.30472,0.00046,11.43553]
[1776527540331,23.4,76107.87,57.4,0.30615,0.00046,11.45976]
[1776527545366,23.4,76111.12,57.4,0.3077,0.00046,11.48577]
[1776527550701,23.41,76110.44,57.4,0.30742,0.00046,11.48123]
[1776527556513,23.42,76109.8,57.4,0.3071,0.00046,11.46993]
[1776527556588,23.42,76109.8,57.4,0.3071,0.00046,11.46993]
[1776527556769,23.42,76109.8,57.4,0.3071,0.00046,11.46993]
[1776527556790,23.42,76110.03,57.4,0.30722,0.00046,11.47189]
[1776527556962,23.42,76110.03,57.4,0.30722,0.00046,11.47189]
[1776527557051,23.42,76110.03,57.4,0.30722,0.00046,11.47189]
[1776527557074,23.42,76110.03,57.4,0.30722,0.00046,11.47189]
[1776527557544,23.42,76110.03,57.4,0.30722,0.00046,11.47189]
[1776527557568,23.42,76110.03,57.4,0.30722,0.00046,11.47189]
[1776527557705,23.42,76110.03,57.4,0.30722,0.00046,11.47189]
[1776527557715,23.42,76110.03,57.4,0.30722,0.00046,11.47189]
[1776527557766,23.42,76110.03,57.4,0.30722,0.00046,11.47189]
[1776527557802,23.42,76063.75,57.4,0.28629,0.00045,11.10035]
[1776527558494,23.42,76063.75,57.4,0.28629,0.00045,11.10035]
[1776527558580,23.42,76050.31,57.4,0.28035,0.00044,10.98732]
[1776527559552,23.42,76050.31,57.4,0.28035,0.00044,10.98732]
[1776527559606,23.42,76049.77,57.4,0.28013,0.00044,10.98307]
[1776527559891,23.42,76049.77,57.4,0.28013,0.00044,10.98307]
[1776527560317,23.42,76049.77,57.4,0.28013,0.00044,10.98307]
[1776527560834,23.42,76049.77,57.4,0.28013,0.00044,10.98307]
[1776527560921,23.43,76050.2,57.4,0.28033,0.00044,10.98696]
[1776527561808,23.43,76050.2,57.4,0.28033,0.00044,10.98696]
[1776527561821,23.43,76058.61,57.4,0.28407,0.00044,11.05842]
[1776527562152,23.43,76058.61,57.4,0.28407,0.00044,11.05842]
[1776527562484,23.43,76063.23,57.4,0.28613,0.00044,11.09736]
[1776527563466,23.43,76063.23,57.4,0.28613,0.00044,11.09736]
[1776527564244,23.43,76063.97,57.4,0.28647,0.00045,11.10375]
[1776527570319,23.44,76066.4,57.4,0.28762,0.00045,11.12516]
[1776527570385,23.44,76066.4,57.4,0.28762,0.00045,11.12516]
[1776527570541,23.44,76068.79,57.4,0.2887,0.00045,11.14513]
[1776527572986,23.44,76071.02,57.4,0.28972,0.00045,11.16405]
[1776527573810,23.44,76071.02,57.4,0.28972,0.00045,11.16405]
[1776527574568,23.45,76072.21,57.4,0.29028,0.00045,11.17437]
[1776527579604,23.46,76073.0,57.4,0.29071,0.00045,11.18223]
[1776527582020,23.46,76073.0,57.4,0.29071,0.00045,11.18223]
[1776527582625,23.46,76073.42,57.4,0.29095,0.00045,11.18659]
[1776527587660,23.47,76075.53,57.4,0.29199,0.00045,11.20553]
[1776527590013,23.48,76076.22,57.4,0.29234,0.00045,11.2118]
[1776527596723,23.49,76076.2,57.4,0.29245,0.00045,11.21377]
[1776527597706,23.49,76076.2,57.4,0.29245,0.00045,11.21377]
[1776527597829,23.49,76076.2,57.4,0.29245,0.00045,11.21377]
[1776527598737,23.5,76083.76,57.4,0.29588,0.00045,11.27551]
[1776527599296,23.5,76083.76,57.4,0.29588,0.00045,11.27551]
[1776527599511,23.5,76083.76,57.4,0.29588,0.00045,11.27551]
[1776527599526,23.5,76083.76,57.4,0.29588,0.00045,11.27551]
[1776527599743,23.5,76088.89,57.4,0.29821,0.00045,11.31682]
[1776527603094,23.5,76091.07,57.4,0.29924,0.00045,11.33481]
[1776527605198,23.51,76094.58,57.4,0.30085,0.00045,11.36296]
[1776527605786,23.51,76094.52,57.4,0.30084,0.00045,11.36268]
[1776527610821,23.56,76096.44,57.4,0.3021,0.00045,11.38444]
[1776527615856,23.57,76096.38,57.4,0.30204,0.00045,11.37744]
[1776527621898,23.58,76097.71,57.4,0.30271,0.00045,11.38896]
[1776527626933,23.58,76099.18,57.4,0.30343,0.00045,11.40133]
[1776527629449,23.58,76101.31,57.4,0.30441,0.00045,11.41804]
[1776527629688,23.58,76101.31,57.4,0.30441,0.00045,11.41804]
[1776527629887,23.59,76102.54,57.4,0.30499,0.00046,11.42786]
[1776527630587,23.59,76102.54,57.4,0.30499,0.00046,11.42786]
[1776527630716,23.59,76105.27,57.4,0.30625,0.00046,11.44916]
[1776527631923,23.59,76105.27,57.4,0.30625,0.00046,11.44916]
[1776527631651,23.59,76115.06,57.4,0.31074,0.00046,11.52394]
[1776527633154,23.59,76119.64,57.4,0.31285,0.00046,11.55848]
[1776527636824,23.59,76120.37,57.4,0.31321,0.00046,11.5643]
[1776527636858,23.59,76120.37,57.4,0.31321,0.00046,11.5643]
[1776527636878,23.6,76120.37,57.4,0.31323,0.00046,11.56466]
[1776527637703,23.6,76120.37,57.4,0.31323,0.00046,11.56466]
[1776527637757,23.6,76120.44,57.4,0.31327,0.00046,11.56533]
[1776527639778,23.6,76123.86,57.4,0.31486,0.00046,11.59089]
[1776527639836,23.6,76127.61,57.4,0.3166,0.00046,11.61868]
[1776527641344,23.6,76127.26,57.4,0.31644,0.00046,11.61621]
[1776527647074,23.61,76131.48,57.4,0.31842,0.00046,11.64758]
[1776527650095,23.61,76135.92,57.4,0.3205,0.00046,11.68]
[1776527654229,23.61,76135.86,57.4,0.32048,0.00046,11.67971]
[1776527654330,23.61,76135.86,57.4,0.32048,0.00046,11.67976]
[1776527658362,23.61,76136.49,57.4,0.32078,0.00046,11.68447]
[1776527658376,23.61,76136.49,57.4,0.32078,0.00046,11.68447]
[1776527658407,23.61,76125.8,57.4,0.31585,0.00046,11.60671]
[1776527660432,23.61,76123.67,57.4,0.31487,0.00046,11.59097]
[1776527660533,23.61,76123.97,57.4,0.31502,0.00046,11.59345]
[1776527666207,23.62,76126.52,57.4,0.31623,0.00046,11.61286]
[1776527671580,23.62,76127.9,57.4,0.31691,0.00046,11.62358]
[1776527671600,23.62,76127.9,57.4,0.31691,0.00046,11.62358]
[1776527671883,23.63,76134.33,57.4,0.3198,0.00046,11.66313]
[1776527672872,23.63,76138.73,57.4,0.32185,0.00047,11.69493]
[1776527677117,23.63,76142.19,57.4,0.32348,0.00047,11.71984]
[1776527677122,23.63,76142.19,57.4,0.32348,0.00047,11.71984]
[1776527677704,23.63,76142.19,57.4,0.32348,0.00047,11.71984]
[1776527677790,23.63,76144.67,57.4,0.32465,0.00047,11.73764]
[1776527678705,23.63,76151.48,57.4,0.32784,0.00047,11.78561]
[1776527679026,23.63,76151.48,57.4,0.32784,0.00047,11.78561]
[1776527679036,23.63,76151.48,57.4,0.32784,0.00047,11.78561]
[1776527679302,23.63,76150.51,57.4,0.32739,0.00047,11.77885]
[1776527680068,23.63,76150.51,57.4,0.32739,0.00047,11.77885]
[1776527680511,23.63,76149.63,57.4,0.32698,0.00047,11.77279]
[1776527681319,23.63,76145.13,57.4,0.32488,0.00047,11.74117]
[1776527686354,23.64,76142.91,57.4,0.32387,0.00047,11.72579]
[1776527690062,23.64,76142.91,57.4,0.32387,0.00047,11.72579]
[1776527695417,23.64,76141.4,57.4,0.32322,0.00047,11.71593]
[1776527699600,23.65,76141.69,57.4,0.32338,0.00047,11.71828]
[1776527699611,23.65,76141.69,57.4,0.32338,0.00047,11.71828]
[1776527699712,23.65,76146.08,57.4,0.32543,0.00047,11.74945]
[1776527701459,23.65,76150.6,57.4,0.32756,0.00047,11.78141]
[1776527706494,23.66,76151.34,57.4,0.32794,0.00047,11.78712]
[1776527709881,23.66,76151.36,57.4,0.32797,0.00047,11.78748]
[1776527711529,23.66,76155.22,57.4,0.32981,0.00047,11.81463]
[1776527712038,23.66,76155.22,57.4,0.32981,0.00047,11.81463]
[1776527712814,23.66,76155.22,57.4,0.32981,0.00047,11.81463]
[1776527713773,23.66,76157.35,57.4,0.33081,0.00047,11.82936]
[1776527719585,23.67,76156.89,57.4,0.33063,0.00047,11.82664]
[1776527724462,23.67,76156.14,57.4,0.33029,0.00047,11.82174]
[1776527724620,23.67,76155.51,57.4,0.33,0.00047,11.81746]
[1776527726517,23.67,76155.22,57.4,0.32987,0.00047,11.81552]
[1776527726633,23.67,76155.6,57.4,0.33005,0.00047,11.81819]
[1776527731669,23.67,76155.47,57.4,0.32992,0.00047,11.81024]
[1776527736703,23.68,76155.44,57.4,0.32993,0.00047,11.81033]
[1776527741739,23.68,76155.5,57.4,0.32998,0.00047,11.81102]
[1776527746078,23.68,76155.52,57.4,0.33,0.00047,11.81136]
[1776527747241,23.68,76158.96,57.4,0.33162,0.00047,11.83501]
[1776527747391,23.68,76158.96,57.4,0.33162,0.00047,11.83501]
[1776527748037,23.68,76165.61,57.4,0.33476,0.00047,11.88013]
[1776527749218,23.68,76168.86,57.4,0.33629,0.00047,11.90193]
[1776527749795,23.68,76175.08,57.4,0.33924,0.00047,11.9431]
[1776527750179,23.68,76175.08,57.4,0.33924,0.00047,11.9431]
[1776527750390,23.68,76175.08,57.4,0.33924,0.00047,11.9431]
[1776527750801,23.69,76177.17,57.4,0.34023,0.00047,11.95684]
[1776527753896,23.69,76181.06,57.4,0.34209,0.00048,11.98221]
[1776527755178,23.69,76182.47,57.4,0.34276,0.00048,11.99133]
[1776527755234,23.69,76182.47,57.4,0.34276,0.00048,11.99133]
[1776527755326,23.69,76182.47,57.4,0.34276,0.00048,11.99133]
[1776527755403,23.69,76182.47,57.4,0.34276,0.00048,11.99133]
[1776527755837,23.69,76188.05,57.4,0.34542,0.00048,12.02708]
[1776527756844,23.69,76195.01,57.4,0.34875,0.00048,12.07089]
[1776527757614,23.69,76195.01,57.4,0.34875,0.00048,12.07089]
[1776527758770,23.69,76197.11,57.4,0.34976,0.00048,12.08394]
[1776527758859,23.69,76203.09,57.4,0.35262,0.00048,12.12066]
[1776527763552,23.69,76206.52,57.4,0.35427,0.00048,12.14136]
[1776527763894,23.69,76206.85,57.4,0.35442,0.00048,12.14331]
[1776527765800,23.69,76205.04,57.4,0.35355,0.00048,12.13234]
[1776527765908,23.69,76205.9,57.4,0.35396,0.00048,12.13752]
[1776527766915,23.69,76210.45,57.4,0.35615,0.00048,12.16484]
[1776527769188,23.69,76210.2,57.4,0.35603,0.00048,12.16333]
[1776527769935,23.69,76212.9,57.4,0.35733,0.00048,12.17939]
[1776527770364,23.69,76212.9,57.4,0.35733,0.00048,12.17939]
[1776527770943,23.69,76218.33,57.4,0.35996,0.00048,12.21126]
[1776527772097,23.69,76220.46,57.4,0.36099,0.00048,12.22363]
[1776527773026,23.69,76220.46,57.4,0.36099,0.00048,12.22363]
[1776527774877,23.69,76221.05,57.4,0.36127,0.00048,12.22701]
[1776527780034,23.69,76218.1,57.4,0.35985,0.00048,12.20994]
[1776527785042,23.69,76217.74,57.4,0.35968,0.00048,12.20792]
[1776527790077,23.69,76217.59,57.4,0.35961,0.00048,12.20712]
[1776527799719,23.69,76220.02,57.4,0.36072,0.00048,12.21413]
[1776527801238,23.69,76220.02,57.4,0.36073,0.00048,12.21418]
[1776527805606,23.69,76220.02,57.4,0.36072,0.00048,12.2141]
[1776527805683,23.69,76220.02,57.4,0.36072,0.00048,12.2141]
[1776527805700,23.69,76220.02,57.4,0.36072,0.00048,12.21405]
[1776527806485,23.69,76220.02,57.4,0.36072,0.00048,12.21405]
[1776527806739,23.69,76220.02,57.4,0.36072,0.00048,12.21405]
[1776527807047,23.69,76214.3,57.4,0.35794,0.00048,12.18055]
[1776527808071,23.69,76208.37,57.4,0.35508,0.00048,12.14525]
[1776527809211,23.69,76201.46,57.4,0.35175,0.00048,12.10334]
[1776527810837,23.69,76201.46,57.4,0.35175,0.00048,12.10334]
[1776527810938,23.69,76197.86,57.4,0.35003,0.00048,12.08121]
[1776527811796,23.69,76197.86,57.4,0.35003,0.00048,12.08121]
[1776527813160,23.69,76195.39,57.4,0.34884,0.00048,12.06584]
[1776527814039,23.69,76195.39,57.4,0.34884,0.00048,12.06584]
[1776527813239,23.69,76195.91,57.4,0.34909,0.00048,12.06905]
[1776527814967,23.69,76195.91,57.4,0.34909,0.00048,12.06905]
[1776527816799,23.69,76195.2,57.4,0.34875,0.00048,12.06464]
[1776527822302,23.69,76198.25,57.4,0.35021,0.00048,12.08359]
[1776527827337,23.69,76198.28,57.4,0.35023,0.00048,12.08378]
[1776527833136,23.69,76198.3,57.4,0.35024,0.00048,12.08392]
[1776527833694,23.69,76198.3,57.4,0.35024,0.00048,12.08392]
[1776527834386,23.69,76206.32,57.4,0.35409,0.00048,12.1329]
[1776527840428,23.68,76207.68,57.4,0.35473,0.00048,12.14092]
[1776527844189,23.68,76207.32,57.4,0.35455,0.00048,12.13864]
[1776527851152,23.68,76207.58,57.4,0.35466,0.00048,12.13999]
[1776527856729,23.68,76207.68,57.4,0.35461,0.00048,12.13316]
[1776527861302,23.67,76208.13,57.4,0.35481,0.00048,12.13558]
[1776527863145,23.67,76207.69,57.4,0.35459,0.00048,12.13291]
[1776527863788,23.67,76207.69,57.4,0.35459,0.00048,12.13291]
[1776527863987,23.67,76207.69,57.4,0.35459,0.00048,12.13291]
[1776527864086,23.67,76207.69,57.4,0.35459,0.00048,12.13283]
[1776527864758,23.67,76207.69,57.4,0.35459,0.00048,12.13283]
[1776527869548,23.67,76208.01,57.4,0.35475,0.00048,12.13489]
[1776527869705,23.67,76208.01,57.4,0.35475,0.00048,12.13489]
[1776527869820,23.67,76208.01,57.4,0.35475,0.00048,12.13489]
[1776527870129,23.67,76208.01,57.4,0.35475,0.00048,12.13494]
[1776527871148,23.67,76208.01,57.4,0.35475,0.00048,12.13494]
[1776527870994,23.67,76201.7,57.4,0.35171,0.00048,12.09656]
[1776527871959,23.67,76201.7,57.4,0.35171,0.00048,12.09656]
[1776527877693,23.67,76199.99,57.4,0.35087,0.00048,12.08588]
[1776527882728,23.67,76200.03,57.4,0.35088,0.00048,12.08597]
[1776527887763,23.67,76199.88,57.4,0.3508,0.00048,12.0849]
[1776527892797,23.66,76199.41,57.4,0.35056,0.00048,12.08187]
[1776527898840,23.66,76199.37,57.4,0.35053,0.00048,12.08147]
[1776527903875,23.66,76198.44,57.4,0.35007,0.00048,12.07562]
[1776527909200,23.66,76198.54,57.4,0.35012,0.00048,12.07617]
[1776527909205,23.66,76198.54,57.4,0.35012,0.00048,12.07617]
[1776527909360,23.66,76198.54,57.4,0.35012,0.00048,12.07617]
[1776527914952,23.66,76198.05,57.4,0.3498,0.00048,12.06577]
[1776527917603,23.66,76198.44,57.4,0.34998,0.00048,12.06815]
[1776527917973,23.66,76198.84,57.4,0.35017,0.00048,12.07061]
[1776527923008,23.66,76201.52,57.4,0.35145,0.00048,12.087]
[1776527926622,23.66,76201.48,57.4,0.35142,0.00048,12.08667]
[1776527933079,23.65,76205.17,57.4,0.35319,0.00048,12.10902]
[1776527933563,23.65,76205.17,57.4,0.35319,0.00048,12.10902]
[1776527933928,23.65,76205.17,57.4,0.35319,0.00048,12.10902]
[1776527934251,23.65,76194.22,57.4,0.34792,0.00048,12.0414]
[1776527934604,23.65,76194.22,57.4,0.34792,0.00048,12.0414]
[1776527935093,23.65,76188.04,57.4,0.34495,0.00048,12.0023]
[1776527940127,23.65,76187.24,57.4,0.34457,0.00048,11.99711]
[1776527944519,23.65,76187.29,57.4,0.34459,0.00048,11.99738]
[1776527944538,23.65,76187.29,57.4,0.34459,0.00048,11.99738]
[1776527945165,23.65,76191.94,57.4,0.34681,0.00048,12.02687]
[1776527950200,23.65,76194.62,57.4,0.3481,0.00048,12.04376]
[1776527953981,23.65,76194.53,57.4,0.34806,0.00048,12.04322]
[1776527954984,23.65,76194.53,57.4,0.34806,0.00048,12.04323]
[1776527960206,23.65,76194.46,57.4,0.34803,0.00048,12.0429]
[1776527965028,23.65,76197.96,57.4,0.34971,0.00048,12.06473]
[1776527971347,23.65,76198.13,57.4,0.34972,0.00048,12.05854]
[1776527978706,23.65,76198.34,57.4,0.34982,0.00048,12.05985]
[1776527978808,23.65,76198.34,57.4,0.34982,0.00048,12.05986]
[1776527981994,23.65,76198.34,57.4,0.34982,0.00048,12.05986]
[1776527982096,23.65,76198.34,57.4,0.34982,0.00048,12.05989]
[1776527983128,23.65,76198.34,57.4,0.34982,0.00048,12.05989]
[1776527983168,23.65,76198.34,57.4,0.34982,0.00048,12.05989]
[1776527983224,23.65,76198.34,57.4,0.34983,0.00048,12.05996]
[1776527984484,23.65,76198.34,57.4,0.34983,0.00048,12.05997]
[1776527985194,23.65,76198.34,57.4,0.34983,0.00048,12.05997]
[1776527989104,23.66,76198.34,57.4,0.34983,0.00048,12.06003]
[1776527989240,23.66,76198.38,57.4,0.34986,0.00048,12.06031]
[1776527990080,23.66,76198.38,57.4,0.34986,0.00048,12.06031]
[1776527990125,23.66,76198.38,57.4,0.34986,0.00048,12.06031]
[1776527990230,23.66,76198.34,57.4,0.34984,0.00048,12.06014]
[1776527995519,23.66,76196.77,57.4,0.34909,0.00048,12.05043]
[1776528000612,23.66,76196.74,57.4,0.34908,0.00048,12.05028]
[1776528001195,23.66,76196.75,57.4,0.34909,0.00048,12.05039]
[1776528003493,23.66,76196.43,57.4,0.34894,0.00048,12.04841]
[1776528003767,23.66,76196.43,57.4,0.34894,0.00048,12.04841]
[1776528003931,23.66,76196.43,57.4,0.34894,0.00048,12.04841]
[1776528003940,23.66,76192.58,57.4,0.34709,0.00048,12.02432]
[1776528004582,23.66,76185.37,57.4,0.34364,0.00048,11.97849]
[1776528005513,23.66,76185.37,57.4,0.34364,0.00048,11.97849]
[1776528007518,23.66,76180.8,57.4,0.34146,0.00048,11.94901]
[1776528008257,23.66,76180.8,57.4,0.34146,0.00048,11.94901]
[1776528008295,23.66,76179.39,57.4,0.34079,0.00048,11.93987]
[1776528009675,23.66,76177.38,57.4,0.33984,0.00048,11.92672]
[1776528010281,23.66,76169.52,57.4,0.3361,0.00047,11.87472]
[1776528011106,23.66,76169.52,57.4,0.3361,0.00047,11.87472]
[1776528011160,23.66,76167.65,57.4,0.33522,0.00047,11.86223]
[1776528011741,23.66,76172.21,57.4,0.33738,0.00047,11.89266]
[1776528013297,23.66,76177.4,57.4,0.33986,0.00048,11.92705]
[1776528016192,23.66,76176.67,57.4,0.33952,0.00048,11.92231]
[1776528016286,23.66,76177.43,57.4,0.33988,0.00048,11.92739]
[1776528017566,23.66,76180.57,57.4,0.34139,0.00048,11.94798]
[1776528017679,23.66,76185.67,57.4,0.34382,0.00048,11.98088]
[1776528020805,23.67,76186.2,57.4,0.34408,0.00048,11.98442]
[1776528026742,23.67,76188.19,57.4,0.34507,0.00048,11.99754]
[1776528030524,23.67,76187.26,57.4,0.34463,0.00048,11.99172]
[1776528030807,23.67,76187.26,57.4,0.34463,0.00048,11.99172]
[1776528031330,23.67,76187.26,57.4,0.34463,0.00048,11.99172]
[1776528030937,23.67,76185.37,57.4,0.34373,0.00048,11.97968]
[1776528031777,23.67,76181.13,57.4,0.34163,0.00048,11.94506]
[1776528036812,23.67,76177.06,57.4,0.3397,0.00048,11.91867]
[1776528040191,23.67,76176.99,57.4,0.33967,0.00048,11.91825]
[1776528040567,23.68,76176.85,57.4,0.33961,0.00048,11.9174]
[1776528040583,23.68,76176.85,57.4,0.33961,0.00048,11.9174]
[1776528040598,23.68,76176.85,57.4,0.33961,0.00048,11.9174]
[1776528040639,23.68,76176.85,57.4,0.33961,0.00048,11.9174]
[1776528040771,23.68,76176.85,57.4,0.33961,0.00048,11.9174]
[1776528040865,23.68,76176.85,57.4,0.33961,0.00048,11.9174]
[1776528040896,23.68,76176.85,57.4,0.33961,0.00048,11.9174]
[1776528041020,23.68,76176.85,57.4,0.33961,0.00048,11.9174]
[1776528041121,23.68,76176.85,57.4,0.33961,0.00048,11.9174]
[1776528041331,23.68,76176.85,57.4,0.33961,0.00048,11.9174]
[1776528041342,23.68,76157.06,57.4,0.33025,0.00047,11.7845]
[1776528041565,23.68,76157.06,57.4,0.33025,0.00047,11.7845]
[1776528041838,23.68,76157.06,57.4,0.33025,0.00047,11.7845]
[1776528041847,23.68,76157.06,57.4,0.33025,0.00047,11.7845]
[1776528041990,23.68,76157.06,57.4,0.33025,0.00047,11.7845]
[1776528042322,23.67,76132.62,57.4,0.31883,0.00046,11.61164]
[1776528042800,23.67,76132.62,57.4,0.31883,0.00046,11.61164]
[1776528042975,23.68,76129.83,57.4,0.31754,0.00046,11.59144]
[1776528044723,23.68,76129.72,57.4,0.31749,0.00046,11.59067]
[1776528050657,23.68,76128.05,57.4,0.31673,0.00046,11.57871]
[1776528050677,23.68,76128.05,57.4,0.31673,0.00046,11.57871]
[1776528050731,23.68,76128.05,57.4,0.31673,0.00046,11.57871]
[1776528050767,23.68,76128.05,57.4,0.31673,0.00046,11.57871]
[1776528050811,23.68,76128.05,57.4,0.31673,0.00046,11.57871]
[1776528050841,23.68,76128.05,57.4,0.31673,0.00046,11.57871]
[1776528050949,23.68,76128.05,57.4,0.31673,0.00046,11.57871]
[1776528051075,23.68,76128.05,57.4,0.31673,0.00046,11.57871]
[1776528051315,23.68,76128.05,57.4,0.31673,0.00046,11.57871]
[1776528051366,23.68,76104.91,57.4,0.30611,0.00046,11.40531]
[1776528051796,23.68,76104.91,57.4,0.30611,0.00046,11.40531]
[1776528051877,23.68,76104.91,57.4,0.30611,0.00046,11.40531]
[1776528052006,23.68,76104.91,57.4,0.30611,0.00046,11.40531]
[1776528052344,23.68,76078.81,57.4,0.29432,0.00045,11.20068]
[1776528053231,23.68,76076.02,57.4,0.29308,0.00045,11.1784]
[1776528053795,23.68,76076.02,57.4,0.29308,0.00045,11.1784]
[1776528054267,23.68,76076.89,57.4,0.29348,0.00045,11.18556]
[1776528054501,23.68,76076.89,57.4,0.29348,0.00045,11.18556]
[1776528055082,23.68,76076.55,57.4,0.29333,0.00045,11.18288]
[1776528057963,23.68,76070.84,57.4,0.29081,0.00045,11.13719]
[1776528059362,23.69,76065.62,57.4,0.28851,0.00044,11.09508]
[1776528060866,23.69,76066.52,57.4,0.28892,0.00044,11.10268]
[1776528060921,23.69,76066.52,57.4,0.28892,0.00044,11.10268]
[1776528061734,23.69,76066.03,57.4,0.2887,0.00044,11.09867]
[1776528064190,23.69,76065.81,57.4,0.28864,0.00044,11.09753]
[1776528064294,23.69,76065.24,57.4,0.2884,0.00044,11.09311]
[1776528064771,23.69,76065.24,57.4,0.2884,0.00044,11.09311]
[1776528064808,23.69,76065.24,57.4,0.2884,0.00044,11.09311]
[1776528065011,23.69,76066.94,57.4,0.28916,0.00044,11.10701]
[1776528069378,23.71,76075.56,57.4,0.29309,0.00045,11.17863]
[1776528071055,23.71,76079.55,57.4,0.2949,0.00045,11.21092]
[1776528071881,23.71,76079.55,57.4,0.2949,0.00045,11.21092]
[1776528075187,23.72,76081.74,57.4,0.29593,0.00045,11.22928]
[1776528075288,23.72,76082.97,57.4,0.29651,0.00045,11.23966]
[1776528077097,23.72,76088.45,57.4,0.299,0.00045,11.28329]
[1776528082132,23.77,76089.93,57.4,0.30001,0.00045,11.30078]
[1776528084146,23.8,76095.32,57.4,0.30271,0.00045,11.34732]
[1776528086160,23.82,76100.27,57.4,0.30509,0.00045,11.3877]
[1776528090188,23.82,76089.07,57.4,0.30007,0.00045,11.30179]
[1776528094215,23.85,76093.41,57.4,0.30209,0.00045,11.33077]
[1776528099261,23.85,76094.44,57.4,0.30262,0.00045,11.33983]
[1776528104881,23.86,76094.01,57.4,0.30247,0.00045,11.33721]
[1776528105994,23.86,76093.94,57.4,0.30246,0.00045,11.33708]
[1776528106028,23.86,76093.94,57.4,0.30246,0.00045,11.33708]
[1776528106038,23.86,76093.94,57.4,0.30246,0.00045,11.33708]
[1776528106383,23.86,76093.94,57.4,0.30246,0.00045,11.33708]
[1776528106387,23.86,76093.94,57.4,0.30246,0.00045,11.33708]
[1776528106311,23.86,76083.94,57.4,0.29799,0.00045,11.2594]
[1776528107318,23.87,76079.34,57.4,0.29601,0.00045,11.22446]
[1776528108401,23.87,76079.34,57.4,0.29601,0.00045,11.22446]
[1776528109462,23.9,76077.18,57.4,0.29524,0.00044,11.21068]
[1776528109489,23.9,76077.18,57.4,0.29524,0.00044,11.21068]
[1776528110339,23.92,76081.35,57.4,0.29724,0.00045,11.24613]
[1776528115374,23.92,76079.87,57.4,0.29664,0.00045,11.23555]
[1776528117440,23.92,76079.96,57.4,0.29669,0.00045,11.23648]
[1776528117469,23.93,76079.59,57.4,0.29654,0.00045,11.23379]
[1776528118402,23.93,76074.98,57.4,0.2945,0.00044,11.19749]
[1776528120010,23.93,76074.51,57.4,0.2943,0.00044,11.19392]
[1776528120586,23.93,76077.29,57.4,0.29555,0.00044,11.2161]
[1776528121424,23.93,76078.9,57.4,0.29627,0.00044,11.22904]
[1776528123317,23.93,76079.44,57.4,0.29653,0.00044,11.23351]
[1776528123438,23.93,76082.09,57.4,0.29772,0.00045,11.25453]
[1776528124445,23.94,76087.91,57.4,0.30033,0.00045,11.30013]
[1776528125221,23.94,76087.91,57.4,0.30033,0.00045,11.30013]
[1776528127747,23.94,76092.55,57.4,0.30243,0.00045,11.33636]
[1776528133870,23.95,76096.49,57.4,0.30427,0.00045,11.36766]
[1776528139880,23.96,76097.71,57.4,0.30488,0.00045,11.37791]
[1776528141799,23.96,76102.35,57.4,0.307,0.00045,11.41354]
[1776528145592,23.96,76106.03,57.4,0.30869,0.00045,11.44168]
[1776528149323,23.96,76106.49,57.4,0.30891,0.00045,11.44533]
[1776528149410,23.97,76106.49,57.4,0.30892,0.00045,11.44553]
[1776528154655,23.97,76107.39,57.4,0.30927,0.00045,11.44538]
[1776528159910,23.97,76107.4,57.4,0.30929,0.00045,11.4457]
[1776528165731,23.98,76108.18,57.4,0.30971,0.00045,11.45263]
[1776528171774,23.99,76107.79,57.4,0.30958,0.00045,11.45047]
[1776528176809,23.99,76107.76,57.4,0.30961,0.00045,11.45088]
[1776528183858,24.0,76108.46,57.4,0.30998,0.00045,11.45699]
[1776528189900,24.01,76107.58,57.4,0.30963,0.00045,11.45122]
[1776528196834,24.01,76107.47,57.4,0.30961,0.00045,11.45092]
[1776528197075,24.01,76107.47,57.4,0.30961,0.00045,11.45092]
[1776528197093,24.01,76107.47,57.4,0.30961,0.00045,11.45092]
[1776528197508,24.01,76107.47,57.4,0.30961,0.00045,11.45092]
[1776528197480,24.02,76106.01,57.4,0.30898,0.00045,11.44052]
[1776528198275,24.02,76106.01,57.4,0.30898,0.00045,11.44052]
[1776528198309,24.02,76106.01,57.4,0.30898,0.00045,11.44052]
[1776528198448,24.02,76094.64,57.4,0.30388,0.00045,11.3549]
[1776528199221,24.02,76094.64,57.4,0.30388,0.00045,11.3549]
[1776528199396,24.02,76083.44,57.4,0.29888,0.00045,11.26879]
[1776528199971,24.02,76078.68,57.4,0.29676,0.00044,11.23164]
[1776528201222,24.02,76078.68,57.4,0.29676,0.00044,11.23164]
[1776528201227,24.02,76078.68,57.4,0.29676,0.00044,11.23164]
[1776528201365,24.02,76078.68,57.4,0.29676,0.00044,11.23164]
[1776528201466,24.02,76079.97,57.4,0.29735,0.00044,11.24202]
[1776528201986,24.02,76084.59,57.4,0.29941,0.00045,11.278]
[1776528203335,24.02,76084.59,57.4,0.29941,0.00045,11.278]
[1776528203383,24.02,76084.59,57.4,0.29941,0.00045,11.278]
[1776528203408,24.02,76084.55,57.4,0.29942,0.00045,11.27811]
[1776528204000,24.02,76080.8,57.4,0.29775,0.00044,11.24894]
[1776528209036,24.03,76075.44,57.4,0.29542,0.00044,11.20773]
[1776528213678,24.04,76074.9,57.4,0.29512,0.00044,11.19661]
[1776528214236,24.04,76074.79,57.4,0.29508,0.00044,11.19592]
[1776528216232,24.04,76068.36,57.4,0.29226,0.00044,11.14529]
[1776528218436,24.04,76064.44,57.4,0.29057,0.00044,11.11462]
[1776528223478,24.08,76061.05,57.4,0.28939,0.00044,11.09297]
[1776528228548,24.09,76059.38,57.4,0.2887,0.00044,11.0803]
[1776528229191,24.09,76059.42,57.4,0.28873,0.00044,11.08088]
[1776528230185,24.09,76068.43,57.4,0.29271,0.00044,11.15335]
[1776528236227,24.1,76064.96,57.4,0.29125,0.00044,11.12693]
[1776528239833,24.1,76064.78,57.4,0.29121,0.00044,11.12609]
[1776528240512,24.1,76064.78,57.4,0.29121,0.00044,11.12609]
[1776528240543,24.11,76064.48,57.4,0.2911,0.00044,11.12409]
[1776528242573,24.11,76064.45,57.4,0.2911,0.00044,11.12408]
[1776528243277,24.11,76064.16,57.4,0.29099,0.00044,11.122]
[1776528249318,24.12,76061.49,57.4,0.28989,0.00044,11.10191]
[1776528251426,24.12,76061.45,57.4,0.28988,0.00044,11.1018]
[1776528252340,24.12,76067.22,57.4,0.29243,0.00044,11.14817]
[1776528259389,24.13,76068.08,57.4,0.29287,0.00044,11.1561]
[1776528261820,24.13,76069.52,57.4,0.29353,0.00044,11.1679]
[1776528261998,24.13,76069.52,57.4,0.29353,0.00044,11.1679]
[1776528267451,24.14,76068.76,57.4,0.29324,0.00044,11.1627]
[1776528271448,24.14,76068.76,57.4,0.29324,0.00044,11.1627]
[1776528271480,24.14,76068.58,57.4,0.29309,0.00044,11.1542]
[1776528276517,24.15,76069.67,57.4,0.29362,0.00044,11.16365]
[1776528281552,24.16,76067.01,57.4,0.29249,0.00044,11.14343]
[1776528287513,24.16,76066.54,57.4,0.29234,0.00044,11.14061]
[1776528292629,24.17,76065.2,57.4,0.29182,0.00044,11.13118]
[1776528297666,24.18,76064.81,57.4,0.29171,0.00044,11.1291]
[1776528301956,24.18,76069.36,57.4,0.29375,0.00044,11.16591]
[1776528302700,24.19,76075.47,57.4,0.29645,0.00044,11.21393]
[1776528307735,24.19,76076.3,57.4,0.29685,0.00044,11.22098]
[1776528312012,24.19,76077.65,57.4,0.29746,0.00044,11.23181]
[1776528312595,24.19,76077.65,57.4,0.29746,0.00044,11.23181]
[1776528312634,24.19,76077.8,57.4,0.29755,0.00044,11.23327]
[1776528312674,24.19,76077.8,57.4,0.29755,0.00044,11.23327]
[1776528313138,24.19,76081.55,57.4,0.2992,0.00044,11.26226]
[1776528313777,24.2,76088.09,57.4,0.30212,0.00044,11.31262]
[1776528314737,24.2,76088.09,57.4,0.30212,0.00044,11.31262]
[1776528314879,24.2,76090.43,57.4,0.30317,0.00045,11.33059]
[1776528315707,24.2,76090.43,57.4,0.30317,0.00045,11.33059]
[1776528316283,24.2,76091.49,57.4,0.30365,0.00045,11.33877]
[1776528316796,24.2,76091.49,57.4,0.30365,0.00045,11.33877]
[1776528317253,24.2,76093.52,57.4,0.30456,0.00045,11.35428]
[1776528319179,24.2,76095.83,57.4,0.3056,0.00045,11.3718]
[1776528320606,24.2,76100.78,57.4,0.30783,0.00045,11.40911]
[1776528320882,24.2,76100.78,57.4,0.30783,0.00045,11.40911]
[1776528323487,24.2,76104.79,57.4,0.30964,0.00045,11.43895]
[1776528326613,24.2,76105.96,57.4,0.31017,0.00045,11.44763]
[1776528331923,24.21,76103.01,57.4,0.30877,0.00045,11.41872]
[1776528336606,24.21,76103.19,57.4,0.30887,0.00045,11.42034]
[1776528341524,24.21,76103.74,57.4,0.30914,0.00045,11.42477]
[1776528349226,24.21,76103.58,57.4,0.30908,0.00045,11.42373]
[1776528350632,24.22,76103.58,57.4,0.30911,0.00045,11.42425]
[1776528351845,24.22,76100.14,57.4,0.30758,0.00045,11.39886]
[1776528352150,24.22,76095.71,57.4,0.3056,0.00045,11.36584]
[1776528353924,24.22,76097.3,57.4,0.30633,0.00045,11.37798]
[1776528354060,24.22,76097.19,57.4,0.30628,0.00045,11.37716]
[1776528359095,24.23,76096.95,57.4,0.3062,0.00045,11.37585]
[1776528360121,24.23,76096.95,57.4,0.3062,0.00045,11.37585]
[1776528360141,24.23,76097.02,57.4,0.30624,0.00045,11.37648]
[1776528361721,24.23,76096.85,57.4,0.30617,0.00045,11.37525]
[1776528362196,24.23,76096.85,57.4,0.30617,0.00045,11.37525]
[1776528362242,24.23,76096.78,57.4,0.30614,0.00045,11.37477]
[1776528363569,24.23,76100.94,57.4,0.30801,0.00045,11.40603]
[1776528369165,24.23,76096.22,57.4,0.30593,0.00045,11.37131]
[1776528374245,24.24,76095.23,57.4,0.30552,0.00045,11.36444]
[1776528375538,24.24,76101.94,57.4,0.30854,0.00045,11.41483]
[1776528377202,24.24,76101.89,57.4,0.30853,0.00045,11.41455]
[1776528377766,24.24,76102.15,57.4,0.30865,0.00045,11.41657]
[1776528378105,24.24,76102.15,57.4,0.30865,0.00045,11.41657]
[1776528378446,24.24,76117.45,57.4,0.31554,0.00045,11.52827]
[1776528379235,24.24,76125.21,57.4,0.31906,0.00045,11.5838]
[1776528381059,24.24,76125.17,57.4,0.31905,0.00045,11.5836]
[1776528381242,24.24,76125.17,57.4,0.31905,0.00045,11.5836]
[1776528381249,24.25,76125.69,57.4,0.31929,0.00045,11.58736]
[1776528386283,24.25,76127.15,57.4,0.31996,0.00045,11.59769]
[1776528391589,24.25,76126.84,57.4,0.31981,0.00045,11.5955]
[1776528397047,24.25,76127.56,57.4,0.32005,0.00046,11.59314]
[1776528397148,24.25,76127.56,57.4,0.32005,0.00046,11.59314]
[1776528401390,24.25,76127.99,57.4,0.32026,0.00046,11.59636]
[1776528408442,24.25,76125.38,57.4,0.31911,0.00045,11.57843]
[1776528413477,24.26,76123.09,57.4,0.31809,0.00045,11.56259]
[1776528416682,24.26,76123.09,57.4,0.31809,0.00045,11.56259]
[1776528416733,24.26,76123.09,57.4,0.31812,0.00045,11.56295]
[1776528417995,24.26,76119.47,57.4,0.31648,0.00045,11.53713]
[1776528421936,24.26,76118.54,57.4,0.31606,0.00045,11.53048]
[1776528422543,24.26,76121.66,57.4,0.31747,0.00045,11.5528]
[1776528423442,24.26,76121.66,57.4,0.31747,0.00045,11.5528]
[1776528423550,24.26,76126.15,57.4,0.31951,0.00045,11.58473]
[1776528425286,24.26,76129.03,57.4,0.32083,0.00046,11.6051]
[1776528426925,24.26,76130.19,57.4,0.32136,0.00046,11.61329]
[1776528432613,24.26,76130.52,57.4,0.32153,0.00046,11.61594]
[1776528436040,24.27,76130.09,57.4,0.32134,0.00046,11.61302]
[1776528438091,24.27,76130.25,57.4,0.32143,0.00046,11.61428]
[1776528438107,24.27,76130.25,57.4,0.32143,0.00046,11.61428]
[1776528438153,24.27,76130.25,57.4,0.32143,0.00046,11.61428]
[1776528438254,24.27,76130.25,57.4,0.32143,0.00046,11.61428]
[1776528438655,24.27,76124.38,57.4,0.31875,0.00045,11.57288]
[1776528443695,24.27,76121.38,57.4,0.31739,0.00045,11.5515]
[1776528444278,24.27,76121.38,57.4,0.31739,0.00045,11.5515]
[1776528444703,24.27,76123.8,57.4,0.31849,0.00045,11.56878]
[1776528445277,24.27,76123.8,57.4,0.31849,0.00045,11.56878]
[1776528450744,24.27,76127.27,57.4,0.3201,0.00045,11.59378]
[1776528455448,24.27,76127.27,57.4,0.3201,0.00045,11.59378]
[1776528455632,24.27,76127.27,57.4,0.32003,0.00045,11.58663]
[1776528456448,24.27,76127.27,57.4,0.32003,0.00045,11.58663]
[1776528456665,24.28,76127.27,57.4,0.32004,0.00045,11.58684]
[1776528459646,24.28,76127.29,57.4,0.32005,0.00045,11.58706]
[1776528461384,24.28,76127.29,57.4,0.32006,0.00045,11.5872]
[1776528461417,24.28,76127.29,57.4,0.32006,0.00045,11.5872]
[1776528463442,24.28,76126.75,57.4,0.31983,0.00045,11.5835]
[1776528463778,24.28,76126.54,57.4,0.31973,0.00045,11.58201]
[1776528464843,24.28,76121.55,57.4,0.31746,0.00045,11.54663]
[1776528469880,24.28,76121.16,57.4,0.31729,0.00045,11.54384]
[1776528477360,24.28,76120.87,57.4,0.31716,0.00045,11.54179]
[1776528477523,24.28,76120.87,57.4,0.31716,0.00045,11.54179]
[1776528477567,24.28,76121.0,57.4,0.31722,0.00045,11.54274]
[1776528480958,24.28,76125.14,57.4,0.31911,0.00045,11.57242]
[1776528485993,24.28,76127.65,57.4,0.32027,0.00045,11.59041]
[1776528491410,24.29,76127.19,57.4,0.32008,0.00045,11.58736]
[1776528499122,24.29,76127.65,57.4,0.3203,0.00045,11.59083]
[1776528505779,24.29,76127.38,57.4,0.32019,0.00045,11.58919]
[1776528509756,24.29,76129.95,57.4,0.32137,0.00046,11.60731]
[1776528510638,24.29,76138.39,57.4,0.32522,0.00046,11.66583]
[1776528515196,24.29,76142.96,57.4,0.32723,0.00046,11.68963]
[1776528516669,24.29,76142.96,57.4,0.32723,0.00046,11.68963]
[1776528518771,24.29,76148.26,57.4,0.32965,0.00046,11.72536]
[1776528524833,24.29,76149.0,57.4,0.32998,0.00046,11.73012]
[1776528527747,24.29,76149.75,57.4,0.33031,0.00046,11.73501]
[1776528527789,24.29,76144.79,57.4,0.32803,0.00046,11.7015]
[1776528530119,24.29,76142.82,57.4,0.32712,0.00046,11.6881]
[1776528531520,24.29,76139.7,57.4,0.32569,0.00046,11.66677]
[1776528531719,24.29,76134.13,57.4,0.32315,0.00046,11.62839]
[1776528536930,24.29,76135.43,57.4,0.32375,0.00046,11.63755]
[1776528543454,24.29,76137.67,57.4,0.32478,0.00046,11.65306]
[1776528548362,24.29,76138.79,57.4,0.32529,0.00046,11.6608]
[1776528549844,24.29,76145.8,57.4,0.32851,0.00046,11.70854]
[1776528554491,24.29,76146.51,57.4,0.32882,0.00046,11.7132]
[1776528554780,24.29,76146.97,57.4,0.32903,0.00046,11.71629]
[1776528555597,24.29,76146.97,57.4,0.32903,0.00046,11.71629]
[1776528555641,24.29,76147.61,57.4,0.32933,0.00046,11.72061]
[1776528556540,24.29,76147.61,57.4,0.32933,0.00046,11.72061]
[1776528556922,24.29,76147.78,57.4,0.32941,0.00046,11.72177]
[1776528557490,24.29,76148.99,57.4,0.32996,0.00046,11.72986]
[1776528558128,24.29,76148.99,57.4,0.32996,0.00046,11.72986]
[1776528558496,24.29,76148.07,57.4,0.32954,0.00046,11.72369]
[1776528564579,24.28,76149.37,57.4,0.33012,0.00046,11.73224]
[1776528570688,24.28,76149.03,57.4,0.32994,0.00046,11.72963]
[1776528570722,24.28,76148.35,57.4,0.32963,0.00046,11.72501]
[1776528571492,24.28,76148.35,57.4,0.32963,0.00046,11.72501]
[1776528571588,24.28,76148.28,57.4,0.32951,0.00046,11.7171]
[1776528576623,24.28,76148.3,57.4,0.3295,0.00046,11.71704]
[1776528581658,24.28,76148.85,57.4,0.32974,0.00046,11.72056]
[1776528586771,24.27,76149.49,57.4,0.33002,0.00046,11.72467]
[1776528588593,24.27,76150.49,57.4,0.33048,0.00046,11.73134]
[1776528588707,24.27,76151.18,57.4,0.3308,0.00046,11.73592]
[1776528588970,24.27,76151.18,57.4,0.3308,0.00046,11.73592]
[1776528588996,24.27,76151.18,57.4,0.3308,0.00046,11.73592]
[1776528589714,24.27,76158.89,57.4,0.33436,0.00046,11.78703]
[1776528594749,24.27,76161.42,57.4,0.33555,0.00046,11.80379]
[1776528596908,24.27,76161.42,57.4,0.33555,0.00046,11.80379]
[1776528597585,24.28,76161.45,57.4,0.33556,0.00046,11.80404]
[1776528597589,24.28,76161.45,57.4,0.33556,0.00046,11.80404]
[1776528600791,24.27,76161.08,57.4,0.33538,0.00046,11.80148]
[1776528605826,24.27,76161.1,57.4,0.33538,0.00046,11.80147]
[1776528611869,24.27,76160.31,57.4,0.335,0.00046,11.79614]
[1776528615426,24.27,76162.56,57.4,0.33604,0.00046,11.8108]
[1776528620940,24.27,76166.55,57.4,0.33788,0.00047,11.8364]
[1776528621856,24.27,76166.55,57.4,0.33788,0.00047,11.8364]
[1776528621949,24.27,76166.55,57.4,0.33787,0.00047,11.83635]
[1776528624335,24.27,76166.82,57.4,0.338,0.00047,11.83806]
[1776528625975,24.27,76172.46,57.4,0.34062,0.00047,11.87418]
[1776528627398,24.27,76172.46,57.4,0.34062,0.00047,11.87418]
[1776528629375,24.26,76175.36,57.4,0.34197,0.00047,11.8925]
[1776528629618,24.26,76175.36,57.4,0.34197,0.00047,11.8925]
[1776528629719,24.26,76182.71,57.4,0.34541,0.00047,11.9385]
[1776528630384,24.26,76182.71,57.4,0.34541,0.00047,11.9385]
[1776528630618,24.26,76182.71,57.4,0.34541,0.00047,11.9385]
[1776528630658,24.27,76191.1,57.4,0.34936,0.00047,11.98997]
[1776528631326,24.27,76196.56,57.4,0.35186,0.00047,12.01555]
[1776528636875,24.26,76196.21,57.4,0.35169,0.00047,12.01337]
[1776528642088,24.26,76197.61,57.4,0.35233,0.00047,12.02156]
[1776528644779,24.26,76197.61,57.4,0.35233,0.00047,12.02156]
[1776528649624,24.26,76197.61,57.4,0.35232,0.00047,12.02144]
[1776528649659,24.26,76197.61,57.4,0.35232,0.00047,12.02136]
[1776528651156,24.26,76192.95,57.4,0.35011,0.00047,11.99327]
[1776528654832,24.26,76192.6,57.4,0.34993,0.00047,11.99104]
[1776528660412,24.25,76192.81,57.4,0.35,0.00047,11.99199]
[1776528660429,24.25,76192.81,57.4,0.35,0.00047,11.99199]
[1776528660685,24.25,76192.81,57.4,0.35,0.00047,11.99199]
[1776528660872,24.25,76192.68,57.4,0.34994,0.00047,11.99115]
[1776528661558,24.25,76192.68,57.4,0.34994,0.00047,11.99115]
[1776528661644,24.25,76201.93,57.4,0.35431,0.00047,12.04635]
[1776528662745,24.25,76207.6,57.4,0.357,0.00048,12.07945]
[1776528663542,24.25,76207.6,57.4,0.357,0.00048,12.07945]
[1776528663745,24.25,76207.6,57.4,0.357,0.00048,12.07945]
[1776528663882,24.25,76207.6,57.4,0.357,0.00048,12.07945]
[1776528663982,24.25,76210.1,57.4,0.35818,0.00048,12.09375]
[1776528665516,24.25,76212.36,57.4,0.35925,0.00048,12.10671]
[1776528665562,24.25,76213.34,57.4,0.35971,0.00048,12.11227]
[1776528666221,24.25,76213.34,57.4,0.35971,0.00048,12.11227]
[1776528666260,24.25,76213.21,57.4,0.35965,0.00048,12.11153]
[1776528672500,24.25,76214.24,57.4,0.36013,0.00048,12.11727]
[1776528677836,24.24,76215.44,57.4,0.36068,0.00048,12.12377]
[1776528679382,24.24,76216.69,57.4,0.36126,0.00048,12.13069]
[1776528679831,24.24,76217.07,57.4,0.36144,0.00048,12.13283]
[1776528680729,24.24,76225.54,57.4,0.36549,0.00048,12.17997]
[1776528683882,24.24,76224.51,57.4,0.36499,0.00048,12.17421]
[1776528683957,24.24,76224.51,57.4,0.36499,0.00048,12.17421]
[1776528683984,24.24,76223.36,57.4,0.36443,0.00048,12.16778]
[1776528685315,24.24,76220.15,57.4,0.3629,0.00048,12.14993]
[1776528685555,24.24,76220.15,57.4,0.3629,0.00048,12.14993]
[1776528685655,24.23,76218.74,57.4,0.36222,0.00048,12.14196]
[1776528686304,24.23,76218.74,57.4,0.36222,0.00048,12.14196]
[1776528686598,24.23,76219.81,57.4,0.36272,0.00048,12.1479]
[1776528692442,24.22,76218.35,57.4,0.3619,0.00048,12.13185]
[1776528698486,24.21,76217.53,57.4,0.36145,0.00048,12.12657]
[1776528699218,24.21,76217.53,57.4,0.36145,0.00048,12.12657]
[1776528699919,24.21,76217.53,57.4,0.36145,0.00048,12.12657]
[1776528700020,24.21,76217.53,57.4,0.36143,0.00048,12.12635]
[1776528700163,24.21,76217.53,57.4,0.36143,0.00048,12.12635]
[1776528700500,24.21,76216.99,57.4,0.36117,0.00048,12.1233]
[1776528706454,24.2,76217.69,57.4,0.36148,0.00048,12.12692]
[1776528710712,24.19,76215.25,57.4,0.36025,0.00048,12.1124]
[1776528715788,24.19,76215.14,57.4,0.36015,0.00048,12.11121]
[1776528716951,24.18,76215.51,57.4,0.36032,0.00048,12.11321]
[1776528722653,24.17,76217.69,57.4,0.36129,0.00048,12.12485]
[1776528727689,24.16,76215.45,57.4,0.36018,0.00048,12.11157]
[1776528733731,24.16,76215.16,57.4,0.35998,0.00048,12.10932]
[1776528739773,24.15,76215.16,57.4,0.35993,0.00048,12.10873]
[1776528740296,24.15,76215.16,57.4,0.35993,0.00048,12.10873]
[1776528744358,24.14,76218.39,57.4,0.36145,0.00048,12.12671]
[1776528744364,24.14,76218.39,57.4,0.36145,0.00048,12.12671]
[1776528744569,24.14,76218.39,57.4,0.36145,0.00048,12.12671]
[1776528744699,24.14,76218.39,57.4,0.36145,0.00048,12.12671]
[1776528745072,24.14,76223.08,57.4,0.36369,0.00048,12.15295]
[1776528745815,24.14,76229.2,57.4,0.36663,0.00048,12.18678]
[1776528750851,24.13,76230.23,57.4,0.3671,0.00048,12.19213]
[1776528755885,24.13,76230.0,57.4,0.3669,0.00048,12.18339]
[1776528758854,24.13,76230.0,57.4,0.3669,0.00048,12.18339]
[1776528759187,24.13,76230.36,57.4,0.36705,0.00048,12.18519]
[1776528759913,24.13,76231.88,57.4,0.36778,0.00048,12.19342]
[1776528761022,24.13,76231.88,57.4,0.36778,0.00048,12.19342]
[1776528766962,24.11,76230.47,57.4,0.36703,0.00048,12.18498]
[1776528771998,24.09,76230.81,57.4,0.36709,0.00048,12.18562]
[1776528775096,24.06,76230.61,57.4,0.36684,0.00048,12.18284]
[1776528779224,24.01,76231.3,57.4,0.36689,0.00048,12.18349]
[1776528782382,24.0,76232.1,57.4,0.36718,0.00049,12.1869]
[1776528783078,24.0,76232.68,57.4,0.36746,0.00049,12.19]
[1776528788113,23.99,76233.75,57.4,0.36794,0.00049,12.19547]
[1776528793149,23.98,76234.08,57.4,0.36807,0.00049,12.1969]
[1776528798184,23.98,76234.18,57.4,0.36808,0.00049,12.19708]
[1776528802496,23.98,76234.17,57.4,0.36807,0.00049,12.19695]
[1776528802597,23.97,76233.92,57.4,0.36793,0.00049,12.19537]
[1776528816310,23.96,76232.51,57.4,0.36709,0.00049,12.17947]
[1776528822133,23.95,76232.63,57.4,0.36713,0.00049,12.18]
[1776528827829,23.95,76232.63,57.4,0.36711,0.00049,12.17974]
[1776528827930,23.94,76232.63,57.4,0.36708,0.00049,12.17941]
[1776528834374,23.94,76233.02,57.4,0.36724,0.00049,12.18125]
[1776528838009,23.93,76233.17,57.4,0.36729,0.00049,12.18178]
[1776528838104,23.93,76232.92,57.4,0.36716,0.00049,12.18034]
[1776528843530,23.93,76233.08,57.4,0.36723,0.00049,12.1811]
[1776528848006,23.92,76234.35,57.4,0.36781,0.00049,12.18769]
[1776528848108,23.92,76235.34,57.4,0.36828,0.00049,12.19297]
[1776528849336,23.92,76235.34,57.4,0.36828,0.00049,12.19297]
[1776528850446,23.92,76237.82,57.4,0.36948,0.00049,12.20639]
[1776528850451,23.92,76237.82,57.4,0.36948,0.00049,12.20639]
[1776528850532,23.92,76237.82,57.4,0.36948,0.00049,12.20639]
[1776528850858,23.92,76242.02,57.4,0.37153,0.00049,12.22895]
[1776528851557,23.92,76246.68,57.4,0.37381,0.00049,12.25363]
[1776528856769,23.92,76246.95,57.4,0.37393,0.00049,12.25491]
[1776528856781,23.92,76246.95,57.4,0.37393,0.00049,12.25491]
[1776528857071,23.92,76246.91,57.4,0.3739,0.00049,12.2546]
[1776528863043,23.91,76244.4,57.4,0.37265,0.00049,12.24111]
[1776528868677,23.9,76244.45,57.4,0.37263,0.00049,12.24097]
[1776528870025,23.9,76244.45,57.4,0.37263,0.00049,12.24097]
[1776528875727,23.9,76245.87,57.4,0.37322,0.00049,12.24093]
[1776528885848,23.89,76246.05,57.4,0.37329,0.00049,12.2416]
[1776528890070,23.88,76245.71,57.4,0.37308,0.00049,12.23941]
[1776528895867,23.88,76246.08,57.4,0.37322,0.00049,12.24088]
[1776528899895,23.87,76232.97,57.4,0.36678,0.00049,12.16971]
[1776528900485,23.87,76232.97,57.4,0.36678,0.00049,12.16971]
[1776528900901,23.87,76222.97,57.4,0.36191,0.00049,12.11351]
[1776528901624,23.87,76222.97,57.4,0.36191,0.00049,12.11351]
[1776528901764,23.87,76222.97,57.4,0.36191,0.00049,12.11351]
[1776528901831,23.87,76222.97,57.4,0.36191,0.00049,12.11351]
[1776528901986,23.87,76222.97,57.4,0.36191,0.00049,12.11351]
[1776528902103,23.87,76222.97,57.4,0.36191,0.00049,12.11351]
[1776528902162,23.87,76203.88,57.4,0.35267,0.00048,12.00133]
[1776528902367,23.87,76203.88,57.4,0.35267,0.00048,12.00133]
[1776528902480,23.87,76203.88,57.4,0.35267,0.00048,12.00133]
[1776528902637,23.87,76203.88,57.4,0.35267,0.00048,12.00133]
[1776528903072,23.87,76203.88,57.4,0.35267,0.00048,12.00133]
[1776528903148,23.87,76184.0,57.4,0.34312,0.00048,11.87755]
[1776528903992,23.87,76184.0,57.4,0.34312,0.00048,11.87755]
[1776528904182,23.87,76184.0,57.4,0.34312,0.00048,11.87755]
[1776528904250,23.87,76184.0,57.4,0.34312,0.00048,11.87755]
[1776528904183,23.87,76183.9,57.4,0.34307,0.00048,11.87691]
[1776528904304,23.87,76183.9,57.4,0.34307,0.00048,11.87691]
[1776528904788,23.87,76183.9,57.4,0.34307,0.00048,11.87691]
[1776528904793,23.87,76183.9,57.4,0.34307,0.00048,11.87691]
[1776528904998,23.87,76183.9,57.4,0.34307,0.00048,11.87691]
[1776528905155,23.87,76183.9,57.4,0.34307,0.00048,11.87691]
[1776528905227,23.86,76181.17,57.4,0.34176,0.00048,11.85925]
[1776528905889,23.86,76181.17,57.4,0.34176,0.00048,11.85925]
[1776528906170,23.86,76166.15,57.4,0.33462,0.00047,11.76074]
[1776528906604,23.86,76166.15,57.4,0.33462,0.00047,11.76074]
[1776528906890,23.86,76166.15,57.4,0.33462,0.00047,11.76074]
[1776528907032,23.86,76166.15,57.4,0.33462,0.00047,11.76074]
[1776528907216,23.86,76154.52,57.4,0.32914,0.00047,11.68195]
[1776528907414,23.86,76154.52,57.4,0.32914,0.00047,11.68195]
[1776528907474,23.86,76154.52,57.4,0.32914,0.00047,11.68195]
[1776528907586,23.86,76154.52,57.4,0.32914,0.00047,11.68195]
[1776528907953,23.86,76134.13,57.4,0.31962,0.00046,11.53887]
[1776528908542,23.86,76134.13,57.4,0.31962,0.00046,11.53887]
[1776528908584,23.86,76134.13,57.4,0.31962,0.00046,11.53887]
[1776528908690,23.86,76134.13,57.4,0.31962,0.00046,11.53887]
[1776528908976,23.86,76134.13,57.4,0.31962,0.00046,11.53887]
[1776528909004,23.86,76134.13,57.4,0.31962,0.00046,11.53887]
[1776528909110,23.86,76134.13,57.4,0.31962,0.00046,11.53887]
[1776528909137,23.86,76137.67,57.4,0.32126,0.00046,11.56406]
[1776528909967,23.86,76143.51,57.4,0.32398,0.00047,11.60538]
[1776528911516,23.86,76145.63,57.4,0.32497,0.00047,11.62033]
[1776528911981,23.86,76148.36,57.4,0.32625,0.00047,11.63938]
[1776528913282,23.86,76151.07,57.4,0.32752,0.00047,11.65825]
[1776528914126,23.86,76155.7,57.4,0.3297,0.00047,11.69019]
[1776528915009,23.86,76159.51,57.4,0.3315,0.00047,11.71613]
[1776528920044,23.86,76159.26,57.4,0.33138,0.00047,11.71445]
[1776528925080,23.86,76159.88,57.4,0.33167,0.00047,11.71862]
[1776528929109,23.86,76152.93,57.4,0.3284,0.00047,11.67112]
[1776528932130,23.86,76149.68,57.4,0.3268,0.00047,11.64134]
[1776528934979,23.87,76149.61,57.4,0.32677,0.00047,11.64096]
[1776528935151,23.87,76153.3,57.4,0.32851,0.00047,11.66651]
[1776528939179,23.87,76156.97,57.4,0.33024,0.00047,11.69173]
[1776528941616,23.87,76156.83,57.4,0.33017,0.00047,11.69081]
[1776528942200,23.87,76153.05,57.4,0.3284,0.00047,11.66492]
[1776528946228,23.87,76147.54,57.4,0.32583,0.00047,11.62695]
[1776528953279,23.87,76145.81,57.4,0.32506,0.00047,11.61544]
[1776528959184,23.87,76145.81,57.4,0.32506,0.00047,11.61544]
[1776528961335,23.88,76149.89,57.4,0.32701,0.00047,11.64447]
[1776528966370,23.88,76150.94,57.4,0.32752,0.00047,11.65199]
[1776528971976,23.89,76151.39,57.4,0.32774,0.00047,11.65526]
[1776528972071,23.89,76152.45,57.4,0.32824,0.00047,11.6626]
[1776528975433,23.89,76156.32,57.4,0.33007,0.00047,11.68926]
[1776528980467,23.89,76155.96,57.4,0.32991,0.00047,11.68694]
[1776528985503,23.89,76155.52,57.4,0.32971,0.00047,11.68407]
[1776528989396,23.89,76155.52,57.4,0.32971,0.00047,11.68407]
[1776528989741,23.89,76158.29,57.4,0.33102,0.00047,11.70305]
[1776528996580,23.89,76162.18,57.4,0.33276,0.00047,11.72182]
[1776528998254,23.89,76162.18,57.4,0.33276,0.00047,11.72182]
[1776528998259,23.89,76162.18,57.4,0.33276,0.00047,11.72182]
[1776528998285,23.89,76162.18,57.4,0.33276,0.00047,11.72182]
[1776528998276,23.89,76162.28,57.4,0.3328,0.00047,11.72245]
[1776528998594,23.89,76163.1,57.4,0.33319,0.00047,11.72796]
[1776529000607,23.89,76166.68,57.4,0.33489,0.00047,11.75198]
[1776529003544,23.89,76166.41,57.4,0.33476,0.00047,11.75024]
[1776529003580,23.89,76166.41,58.0,0.33476,0.00047,11.75024]
[1776529003592,23.89,76166.41,58.0,0.33476,0.00047,11.75024]
[1776529003635,23.89,76166.41,58.0,0.33476,0.00047,11.75024]
[1776529003657,23.89,76166.41,58.0,0.33476,0.00047,11.75024]
[1776529003704,23.89,76166.41,58.0,0.33476,0.00047,11.75024]
[1776529003763,23.89,76166.41,58.0,0.33476,0.00047,11.75024]
[1776529003806,23.89,76166.41,58.0,0.33476,0.00047,11.75024]
[1776529003853,23.89,76166.41,58.0,0.33476,0.00047,11.75024]
[1776529003973,23.89,76166.41,58.0,0.33476,0.00047,11.75024]
[1776529004155,23.89,76166.41,58.0,0.33476,0.00047,11.75024]
[1776529004271,23.89,76166.41,58.0,0.33476,0.00047,11.75024]
[1776529004300,23.89,76166.41,58.0,0.33476,0.00047,11.75024]
[1776529004288,23.89,76149.39,58.0,0.32675,0.00047,11.63444]
[1776529004441,23.89,76149.39,58.0,0.32675,0.00047,11.63444]
[1776529004750,23.89,76149.39,58.0,0.32675,0.00047,11.63444]
[1776529004974,23.89,76110.42,58.0,0.30872,0.00046,11.35286]
[1776529006180,23.89,76092.44,58.0,0.30054,0.00045,11.2155]
[1776529006860,23.89,76092.44,58.0,0.30054,0.00045,11.2155]
[1776529007218,23.89,76091.78,58.0,0.30025,0.00045,11.21052]
[1776529007795,23.89,76091.78,58.0,0.30025,0.00045,11.21052]
[1776529007879,23.89,76091.78,58.0,0.30025,0.00045,11.21052]
[1776529008286,23.89,76091.66,58.0,0.30021,0.00045,11.2098]
[1776529008985,23.89,76098.22,58.0,0.30318,0.00045,11.2605]
[1776529011993,23.89,76100.59,58.0,0.30427,0.00045,11.27897]
[1776529015829,23.9,76100.92,58.0,0.30446,0.00045,11.28205]
[1776529016633,23.9,76100.92,58.0,0.30447,0.00045,11.28219]
[1776529016726,23.9,76099.34,58.0,0.30376,0.00045,11.27024]
[1776529018173,23.9,76094.45,58.0,0.30154,0.00045,11.23267]
[1776529021903,23.91,76092.48,58.0,0.30068,0.00045,11.21785]
[1776529021917,23.91,76092.48,58.0,0.30068,0.00045,11.21785]
[1776529022345,23.91,76092.0,58.0,0.30048,0.00045,11.21433]
[1776529023310,23.91,76092.0,58.0,0.30048,0.00045,11.21433]
[1776529022768,23.91,76101.03,58.0,0.30457,0.00045,11.28384]
[1776529027804,23.91,76101.45,58.0,0.30479,0.00045,11.28764]
[1776529028922,23.91,76101.45,58.0,0.30479,0.00045,11.28764]
[1776529028990,23.91,76100.55,58.0,0.30439,0.00045,11.2809]
[1776529029800,23.91,76100.55,58.0,0.30439,0.00045,11.2809]
[1776529030292,23.91,76100.55,58.0,0.30439,0.00045,11.2809]
[1776529030319,23.91,76100.55,58.0,0.30439,0.00045,11.2809]
[1776529030330,23.91,76100.55,58.0,0.30439,0.00045,11.2809]
[1776529030415,23.91,76100.55,58.0,0.30439,0.00045,11.2809]
[1776529030350,23.92,76100.55,58.0,0.30441,0.00045,11.28126]
[1776529030696,23.92,76100.55,58.0,0.30441,0.00045,11.28126]
[1776529030858,23.92,76100.55,58.0,0.30441,0.00045,11.28126]
[1776529031417,23.92,76100.55,58.0,0.30441,0.00045,11.28126]
[1776529030995,23.92,76042.75,58.0,0.27868,0.00044,10.81771]
[1776529031490,23.92,76042.75,58.0,0.27868,0.00044,10.81771]
[1776529031553,23.92,76042.75,58.0,0.27868,0.00044,10.81771]
[1776529031810,23.92,76042.75,58.0,0.27868,0.00044,10.81771]
[1776529031891,23.92,76042.75,58.0,0.27868,0.00044,10.81771]
[1776529032028,23.92,76042.75,58.0,0.27868,0.00044,10.81771]
[1776529032233,23.92,75978.67,58.0,0.25146,0.00041,10.25851]
[1776529032528,23.92,75978.67,58.0,0.25146,0.00041,10.25851]
[1776529032833,23.92,75978.67,58.0,0.25146,0.00041,10.25851]
[1776529032881,23.92,75978.67,58.0,0.25146,0.00041,10.25851]
[1776529033333,23.92,75978.67,58.0,0.25146,0.00041,10.25851]
[1776529033350,23.92,75978.67,58.0,0.25146,0.00041,10.25851]
[1776529033259,23.92,75957.09,58.0,0.24262,0.00041,10.06106]
[1776529033530,23.92,75957.09,58.0,0.24262,0.00041,10.06106]
[1776529033835,23.92,75957.09,58.0,0.24262,0.00041,10.06106]
[1776529033879,23.92,75957.09,58.0,0.24262,0.00041,10.06106]
[1776529034118,23.92,75957.09,58.0,0.24262,0.00041,10.06106]
[1776529034225,23.92,75957.09,58.0,0.24262,0.00041,10.06106]
[1776529034322,23.98,75960.59,58.0,0.24459,0.00041,10.1056]
[1776529034648,23.98,75960.59,58.0,0.24459,0.00041,10.1056]
[1776529035322,23.98,75960.59,58.0,0.24459,0.00041,10.1056]
[1776529036722,23.98,75958.53,58.0,0.24378,0.00041,10.08727]
[1776529036842,23.98,75958.53,58.0,0.24378,0.00041,10.08727]
[1776529036901,23.98,75958.53,58.0,0.24378,0.00041,10.08727]
[1776529037342,23.98,75958.53,58.0,0.24378,0.00041,10.08727]
[1776529037002,23.98,75959.25,58.0,0.2441,0.00041,10.09438]
[1776529037529,23.98,75959.25,58.0,0.2441,0.00041,10.09438]
[1776529037645,23.98,75959.25,58.0,0.2441,0.00041,10.09438]
[1776529037848,23.98,75959.25,58.0,0.2441,0.00041,10.09438]
[1776529037904,23.98,75959.25,58.0,0.2441,0.00041,10.09438]
[1776529038342,23.98,75959.25,58.0,0.2441,0.00041,10.09438]
[1776529038352,24.01,75962.53,58.0,0.24568,0.00041,10.12993]
[1776529038532,24.01,75962.53,58.0,0.24568,0.00041,10.12993]
[1776529038843,24.01,75962.53,58.0,0.24568,0.00041,10.12993]
[1776529038903,24.01,75962.53,58.0,0.24568,0.00041,10.12993]
[1776529038948,24.01,75962.53,58.0,0.24568,0.00041,10.12993]
[1776529039164,24.01,75962.53,58.0,0.24568,0.00041,10.12993]
[1776529039346,24.01,75962.53,58.0,0.24568,0.00041,10.12993]
[1776529039212,24.01,75963.13,58.0,0.24592,0.00041,10.13542]
[1776529039529,24.01,75963.13,58.0,0.24592,0.00041,10.13542]
[1776529039845,24.01,75963.13,58.0,0.24592,0.00041,10.13542]
[1776529039906,24.01,75963.13,58.0,0.24592,0.00041,10.13542]
[1776529040345,24.01,75963.13,58.0,0.24592,0.00041,10.13542]
[1776529039920,24.01,75957.83,58.0,0.24379,0.00041,10.0874]
[1776529040489,24.01,75957.83,58.0,0.24379,0.00041,10.0874]
[1776529040533,24.01,75957.83,58.0,0.24379,0.00041,10.0874]
[1776529040823,24.01,75957.83,58.0,0.24379,0.00041,10.0874]
[1776529040860,24.01,75957.83,58.0,0.24379,0.00041,10.0874]
[1776529040923,24.04,75965.72,58.0,0.24723,0.00041,10.16456]
[1776529041530,24.04,75965.72,58.0,0.24723,0.00041,10.16456]
[1776529041858,24.04,75965.72,58.0,0.24723,0.00041,10.16456]
[1776529041973,24.04,75965.72,58.0,0.24723,0.00041,10.16456]
[1776529042045,24.04,75965.72,58.0,0.24723,0.00041,10.16456]
[1776529042352,24.04,75965.72,58.0,0.24723,0.00041,10.16456]
[1776529042146,24.04,75975.33,58.0,0.25119,0.00041,10.25209]
[1776529042534,24.04,75975.33,58.0,0.25119,0.00041,10.25209]
[1776529042742,24.04,75975.33,58.0,0.25119,0.00041,10.25209]
[1776529042854,24.04,75975.33,58.0,0.25119,0.00041,10.25209]
[1776529042876,24.04,75975.33,58.0,0.25119,0.00041,10.25209]
[1776529043025,24.04,75975.33,58.0,0.25119,0.00041,10.25209]
[1776529043126,24.04,75974.74,58.0,0.25097,0.00041,10.24735]
[1776529043451,24.04,75974.74,58.0,0.25097,0.00041,10.24735]
[1776529043530,24.04,75974.74,58.0,0.25097,0.00041,10.24735]
[1776529043541,24.04,75974.74,58.0,0.25097,0.00041,10.24735]
[1776529043737,24.04,75974.74,58.0,0.25097,0.00041,10.24735]
[1776529043943,24.04,75974.74,58.0,0.25097,0.00041,10.24735]
[1776529044364,24.04,75974.74,58.0,0.25097,0.00041,10.24735]
[1776529044290,24.1,75973.98,58.0,0.2512,0.00041,10.25215]
[1776529044877,24.1,75973.98,58.0,0.2512,0.00041,10.25215]
[1776529045360,24.1,75973.98,58.0,0.2512,0.00041,10.25215]
[1776529045440,24.1,75972.63,58.0,0.25064,0.00041,10.23999]
[1776529046366,24.1,75972.63,58.0,0.25064,0.00041,10.23999]
[1776529047055,24.14,75971.86,58.0,0.25066,0.00041,10.24033]
[1776529047141,24.18,75972.55,58.0,0.25128,0.00041,10.25369]
[1776529049098,24.22,75972.43,58.0,0.2516,0.00041,10.26053]
[1776529049367,24.26,75975.74,58.0,0.25334,0.00041,10.29838]
[1776529051128,24.26,75977.54,58.0,0.25408,0.00041,10.31438]
[1776529051200,24.26,75977.54,58.0,0.25408,0.00041,10.31438]
[1776529051203,24.26,75977.54,58.0,0.25408,0.00041,10.31438]
[1776529051302,24.27,75976.61,58.0,0.25364,0.00041,10.29942]
[1776529052626,24.27,75978.27,58.0,0.25432,0.00041,10.31416]
[1776529054543,24.28,75983.82,58.0,0.25667,0.00041,10.3645]
[1776529054589,24.28,75983.82,58.0,0.25667,0.00041,10.3645]
[1776529054717,24.28,75983.82,58.0,0.25667,0.00041,10.3645]
[1776529054724,24.28,75983.82,58.0,0.25667,0.00041,10.3645]
[1776529054734,24.28,75983.82,58.0,0.25667,0.00041,10.3645]
[1776529054858,24.28,75983.82,58.0,0.25667,0.00041,10.3645]
[1776529054945,24.28,75983.82,58.0,0.25667,0.00041,10.3645]
[1776529055006,24.31,75952.54,58.0,0.24423,0.0004,10.09112]
[1776529055594,24.31,75952.54,58.0,0.24423,0.0004,10.09112]
[1776529055622,24.31,75952.54,58.0,0.24423,0.0004,10.09112]
[1776529055838,24.31,75952.54,58.0,0.24423,0.0004,10.09112]
[1776529056240,24.31,75952.54,58.0,0.24423,0.0004,10.09112]
[1776529056251,24.31,75924.87,58.0,0.23331,0.00039,9.83809]
[1776529057456,24.35,75926.22,58.0,0.23415,0.00039,9.85791]
[1776529057707,24.35,75926.22,58.0,0.23415,0.00039,9.85791]
[1776529058030,24.38,75924.96,58.0,0.23396,0.00039,9.85326]
[1776529058436,24.38,75924.96,58.0,0.23396,0.00039,9.85326]
[1776529058974,24.38,75924.96,58.0,0.23396,0.00039,9.85326]
[1776529059317,24.38,75924.96,58.0,0.23396,0.00039,9.85326]
[1776529059344,24.43,75919.68,58.0,0.23237,0.00039,9.81528]
[1776529059749,24.43,75919.68,58.0,0.23237,0.00039,9.81528]
[1776529059834,24.43,75919.68,58.0,0.23237,0.00039,9.81528]
[1776529061115,24.43,75923.25,58.0,0.23376,0.00039,9.84832]
[1776529061369,24.46,75929.1,58.0,0.23633,0.00039,9.90885]
[1776529063958,24.49,75927.92,58.0,0.23613,0.00039,9.90407]
[1776529064907,24.55,75927.75,58.0,0.23658,0.00039,9.91431]
[1776529065079,24.55,75928.88,58.0,0.23702,0.00039,9.92464]
[1776529066196,24.55,75928.88,58.0,0.23702,0.00039,9.92464]
[1776529066248,24.55,75928.88,58.0,0.23702,0.00039,9.92464]
[1776529066276,24.57,75936.62,58.0,0.2403,0.00039,10.00074]
[1776529067055,24.57,75936.62,58.0,0.2403,0.00039,10.00074]
[1776529067096,24.58,75941.67,58.0,0.24232,0.0004,10.04686]
[1776529067629,24.58,75941.67,58.0,0.24232,0.0004,10.04686]
[1776529067643,24.58,75941.67,58.0,0.24232,0.0004,10.04686]
[1776529067661,24.58,75941.67,58.0,0.24232,0.0004,10.04686]
[1776529067777,24.58,75941.67,58.0,0.24232,0.0004,10.04686]
[1776529068160,24.58,75955.9,58.0,0.24801,0.0004,10.17489]
[1776529069349,24.58,75960.83,58.0,0.25004,0.0004,10.21988]
[1776529070980,24.58,75961.33,58.0,0.25024,0.0004,10.2243]
[1776529071551,24.59,75961.89,58.0,0.25052,0.0004,10.23042]
[1776529071634,24.59,75961.89,58.0,0.25052,0.0004,10.23042]
[1776529072131,24.59,75963.42,58.0,0.25114,0.0004,10.24394]
[1776529073783,24.63,75964.31,58.0,0.25183,0.0004,10.25899]
[1776529073982,24.63,75964.31,58.0,0.25183,0.0004,10.25899]
[1776529074084,24.63,75964.31,58.0,0.25183,0.0004,10.25899]
[1776529074421,24.63,75964.31,58.0,0.25183,0.0004,10.25899]
[1776529074500,24.63,75964.31,58.0,0.25183,0.0004,10.25899]
[1776529074262,24.67,75936.11,58.0,0.24094,0.00039,10.01511]
[1776529074577,24.67,75936.11,58.0,0.24094,0.00039,10.01511]
[1776529074595,24.67,75936.11,58.0,0.24094,0.00039,10.01511]
[1776529074840,24.67,75936.11,58.0,0.24094,0.00039,10.01511]
[1776529075159,24.67,75936.11,58.0,0.24094,0.00039,10.01511]
[1776529075367,24.67,75897.74,58.0,0.22616,0.00038,9.66453]
[1776529075913,24.67,75897.74,58.0,0.22616,0.00038,9.66453]
[1776529076347,24.67,75897.75,58.0,0.22618,0.00038,9.66513]
[1776529076735,24.67,75897.75,58.0,0.22618,0.00038,9.66513]
[1776529076863,24.67,75897.75,58.0,0.22618,0.00038,9.66513]
[1776529076896,24.67,75897.75,58.0,0.22618,0.00038,9.66513]
[1776529077048,24.67,75897.75,58.0,0.22618,0.00038,9.66513]
[1776529077732,24.7,75898.42,58.0,0.22673,0.00038,9.67857]
[1776529077972,24.7,75898.42,58.0,0.22673,0.00038,9.67857]
[1776529078094,24.7,75898.42,58.0,0.22673,0.00038,9.67857]
[1776529080749,24.81,75894.44,58.0,0.22622,0.00038,9.66561]
[1776529081103,24.81,75894.44,58.0,0.22622,0.00038,9.66561]
[1776529081150,24.81,75894.44,58.0,0.22622,0.00038,9.66561]
[1776529081207,24.85,75897.75,58.0,0.22782,0.00038,9.70447]
[1776529082798,24.85,75895.45,58.0,0.22697,0.00038,9.68396]
[1776529083221,24.85,75899.15,58.0,0.2284,0.00038,9.7186]
[1776529084397,24.85,75899.15,58.0,0.2284,0.00038,9.7186]
[1776529084465,24.85,75899.15,58.0,0.2284,0.00038,9.7186]
[1776529084576,24.85,75899.15,58.0,0.2284,0.00038,9.7186]
[1776529084773,24.93,75901.71,58.0,0.23003,0.00038,9.75769]
[1776529084788,24.93,75901.71,58.0,0.23003,0.00038,9.75769]
[1776529085235,24.93,75888.96,58.0,0.22522,0.00037,9.64076]
[1776529085746,24.93,75888.96,58.0,0.22522,0.00037,9.64076]
[1776529086242,24.93,75882.93,58.0,0.22298,0.00037,9.58551]
[1776529089020,24.98,75880.89,58.0,0.22269,0.00037,9.57806]
[1776529089650,24.98,75882.02,58.0,0.22314,0.00037,9.5891]
[1776529089652,24.98,75882.02,58.0,0.22314,0.00037,9.5891]
[1776529090300,24.98,75882.02,58.0,0.22314,0.00037,9.5891]
[1776529090398,25.02,75883.73,58.0,0.22411,0.00037,9.6132]
[1776529093064,25.05,75884.41,58.0,0.22469,0.00037,9.62728]
[1776529093064,25.05,75884.41,58.0,0.22469,0.00037,9.62728]
[1776529093064,25.05,75884.41,58.0,0.22469,0.00037,9.62728]
[1776529093235,25.05,75884.41,58.0,0.22469,0.00037,9.62728]
[1776529093396,25.05,75884.41,58.0,0.22469,0.00037,9.62728]
[1776529093465,25.05,75884.41,58.0,0.22469,0.00037,9.62728]
[1776529093569,25.05,75884.41,58.0,0.22469,0.00037,9.62728]
[1776529093569,25.05,75884.41,58.0,0.22469,0.00037,9.62728]
[1776529093298,25.06,75859.6,58.0,0.21559,0.00036,9.39863]
[1776529093847,25.06,75859.6,58.0,0.21559,0.00036,9.39863]
[1776529094175,25.06,75859.6,58.0,0.21559,0.00036,9.39863]
[1776529094188,25.06,75859.6,58.0,0.21559,0.00036,9.39863]
[1776529094320,25.06,75859.6,58.0,0.21559,0.00036,9.39863]
[1776529094541,25.06,75859.6,58.0,0.21559,0.00036,9.39863]
[1776529094682,25.06,75859.6,58.0,0.21559,0.00036,9.39863]
[1776529094404,25.06,75764.92,58.0,0.18279,0.00033,8.49786]
[1776529095184,25.06,75764.92,58.0,0.18279,0.00033,8.49786]
[1776529095425,25.06,75748.21,58.0,0.17733,0.00032,8.33585]
[1776529095884,25.06,75748.21,58.0,0.17733,0.00032,8.33585]
[1776529096131,25.06,75748.21,58.0,0.17733,0.00032,8.33585]
[1776529096363,25.06,75748.21,58.0,0.17733,0.00032,8.33585]
[1776529096443,25.06,75748.21,58.0,0.17733,0.00032,8.33585]
[1776529096442,25.07,75755.85,58.0,0.17989,0.00033,8.41229]
[1776529096658,25.07,75755.85,58.0,0.17989,0.00033,8.41229]
[1776529097057,25.07,75755.85,58.0,0.17989,0.00033,8.41229]
[1776529097058,25.07,75755.85,58.0,0.17989,0.00033,8.41229]
[1776529097339,25.07,75755.85,58.0,0.17989,0.00033,8.41229]
[1776529097378,25.07,75755.85,58.0,0.17989,0.00033,8.41229]
[1776529097481,25.07,75755.85,58.0,0.17989,0.00033,8.41229]
[1776529097450,25.07,75766.71,58.0,0.1835,0.00033,8.51857]
[1776529097786,25.07,75766.71,58.0,0.1835,0.00033,8.51857]
[1776529098494,25.07,75766.71,58.0,0.1835,0.00033,8.51857]
[1776529098337,25.08,75805.15,58.0,0.19652,0.00034,8.88973]
[1776529098503,25.08,75805.15,58.0,0.19652,0.00034,8.88973]
[1776529098709,25.08,75805.15,58.0,0.19652,0.00034,8.88973]
[1776529098736,25.08,75805.15,58.0,0.19652,0.00034,8.88973]
[1776529099482,25.08,75805.15,58.0,0.19652,0.00034,8.88973]
[1776529099344,25.08,75793.96,58.0,0.19272,0.00034,8.7835]
[1776529099495,25.08,75793.96,58.0,0.19272,0.00034,8.7835]
[1776529099681,25.08,75793.96,58.0,0.19272,0.00034,8.7835]
[1776529100000,25.08,75793.96,58.0,0.19272,0.00034,8.7835]
[1776529100351,25.08,75802.17,58.0,0.19555,0.00034,8.86284]
[1776529100624,25.08,75802.17,58.0,0.19555,0.00034,8.86284]
[1776529101136,25.08,75802.17,58.0,0.19555,0.00034,8.86284]
[1776529101179,25.08,75802.17,58.0,0.19555,0.00034,8.86284]
[1776529101358,25.09,75813.02,58.0,0.19933,0.00035,8.96723]
[1776529102072,25.09,75813.02,58.0,0.19933,0.00035,8.96723]
[1776529102120,25.09,75813.02,58.0,0.19933,0.00035,8.96723]
[1776529102122,25.09,75813.02,58.0,0.19933,0.00035,8.96723]
[1776529102180,25.09,75813.02,58.0,0.19933,0.00035,8.96723]
[1776529102411,25.09,75813.02,58.0,0.19933,0.00035,8.96723]
[1776529102502,25.09,75838.63,58.0,0.20836,0.00036,9.21034]
[1776529103173,25.09,75838.63,58.0,0.20836,0.00036,9.21034]
[1776529103268,25.09,75838.63,58.0,0.20836,0.00036,9.21034]
[1776529103342,25.09,75838.63,58.0,0.20836,0.00036,9.21034]
[1776529103375,25.09,75860.8,58.0,0.21636,0.00036,9.41826]
[1776529103700,25.09,75860.8,58.0,0.21636,0.00036,9.41826]
[1776529104172,25.09,75860.8,58.0,0.21636,0.00036,9.41826]
[1776529104254,25.09,75860.8,58.0,0.21636,0.00036,9.41826]
[1776529104309,25.09,75860.8,58.0,0.21636,0.00036,9.41826]
[1776529104402,25.1,75865.96,58.0,0.21827,0.00037,9.46668]
[1776529104724,25.1,75865.96,58.0,0.21827,0.00037,9.46668]
[1776529105137,25.1,75865.96,58.0,0.21827,0.00037,9.46668]
[1776529105173,25.1,75865.96,58.0,0.21827,0.00037,9.46668]
[1776529105192,25.1,75865.96,58.0,0.21827,0.00037,9.46668]
[1776529105204,25.1,75865.96,58.0,0.21827,0.00037,9.46668]
[1776529105221,25.1,75865.96,58.0,0.21827,0.00037,9.46668]
[1776529105451,25.1,75871.38,58.0,0.22027,0.00037,9.51728]
[1776529108446,25.11,75873.9,58.0,0.22127,0.00037,9.54224]
[1776529108435,25.14,75867.99,58.0,0.21944,0.00037,9.49626]
[1776529108538,25.14,75867.99,58.0,0.21944,0.00037,9.49626]
[1776529108555,25.14,75867.99,58.0,0.21944,0.00037,9.49626]
[1776529108677,25.14,75867.99,58.0,0.21944,0.00037,9.49626]
[1776529108712,25.14,75867.99,58.0,0.21944,0.00037,9.49626]
[1776529109196,25.14,75867.99,58.0,0.21944,0.00037,9.49626]
[1776529109418,25.15,75869.26,58.0,0.21994,0.00037,9.50869]
[1776529109707,25.15,75869.26,58.0,0.21994,0.00037,9.50869]
[1776529110197,25.15,75869.26,58.0,0.21994,0.00037,9.50869]
[1776529110511,25.15,75868.41,58.0,0.21965,0.00037,9.50137]
[1776529111432,25.18,75875.51,58.0,0.22246,0.00037,9.56676]
[1776529111689,25.18,75875.51,58.0,0.22246,0.00037,9.56676]
[1776529112255,25.18,75875.51,58.0,0.22246,0.00037,9.56676]
[1776529112260,25.18,75875.51,58.0,0.22246,0.00037,9.56676]
[1776529112439,25.22,75879.48,58.0,0.22423,0.00037,9.61036]
[1776529112775,25.22,75879.48,58.0,0.22423,0.00037,9.61036]
[1776529112938,25.22,75879.48,58.0,0.22423,0.00037,9.61036]
[1776529113446,25.22,75878.31,58.0,0.22382,0.00037,9.60027]
[1776529114846,25.25,75877.39,58.0,0.2238,0.00037,9.5996]
[1776529115460,25.29,75861.76,58.0,0.21839,0.00036,9.46433]
[1776529115652,25.29,75861.76,58.0,0.21839,0.00036,9.46433]
[1776529116467,25.33,75854.17,58.0,0.21598,0.00036,9.40292]
[1776529119488,25.43,75846.2,58.0,0.21408,0.00036,9.35381]
[1776529121035,25.47,75845.22,58.0,0.21407,0.00036,9.3533]
[1776529121502,25.5,75840.26,58.0,0.21259,0.00035,9.315]
[1776529125977,25.66,75847.35,58.0,0.21665,0.00036,9.41876]
[1776529131162,25.72,75849.39,58.0,0.21792,0.00036,9.45097]
[1776529131878,25.73,75854.11,58.0,0.21966,0.00036,9.49482]
[1776529133586,25.73,75861.61,58.0,0.22238,0.00036,9.56287]
[1776529136526,25.74,75866.53,58.0,0.22422,0.00036,9.60855]
[1776529136627,25.74,75866.53,58.0,0.22422,0.00036,9.60855]
[1776529137630,25.74,75869.06,58.0,0.22516,0.00036,9.63164]
[1776529137640,25.74,75869.38,58.0,0.22528,0.00036,9.6345]
[1776529141563,25.75,75870.79,58.0,0.22586,0.00036,9.64879]
[1776529143133,25.75,75870.98,58.0,0.22595,0.00036,9.65111]
[1776529143812,25.76,75872.75,58.0,0.22665,0.00036,9.6682]
[1776529143913,25.76,75872.09,58.0,0.22644,0.00036,9.66297]
[1776529147431,25.77,75870.7,58.0,0.22596,0.00036,9.6513]
[1776529147508,25.77,75870.39,58.0,0.22591,0.00036,9.64994]
[1776529147693,25.77,75870.39,58.0,0.22591,0.00036,9.64994]
[1776529148397,25.78,75866.93,58.0,0.22468,0.00036,9.61977]
[1776529148735,25.78,75873.47,58.0,0.22706,0.00036,9.678]
[1776529152267,25.82,75878.63,58.0,0.22929,0.00037,9.73215]
[1776529156009,25.82,75877.39,58.0,0.22891,0.00037,9.72292]
[1776529156073,25.82,75877.39,58.0,0.22891,0.00037,9.72292]
[1776529156176,25.82,75877.39,58.0,0.22891,0.00037,9.72292]
[1776529156190,25.82,75877.39,58.0,0.22891,0.00037,9.72292]
[1776529156352,25.82,75877.39,58.0,0.22891,0.00037,9.72292]
[1776529156384,25.82,75877.39,58.0,0.22891,0.00037,9.72292]
[1776529156528,25.83,75873.26,58.0,0.22743,0.00036,9.68698]
[1776529156565,25.83,75873.26,58.0,0.22743,0.00036,9.68698]
[1776529157138,25.83,75873.26,58.0,0.22743,0.00036,9.68698]
[1776529157535,25.83,75903.05,58.0,0.23845,0.00037,9.94877]
[1776529158467,25.83,75916.18,58.0,0.2434,0.00038,10.06232]
[1776529158755,25.83,75916.18,58.0,0.2434,0.00038,10.06232]
[1776529159717,25.83,75919.15,58.0,0.24453,0.00038,10.08804]
[1776529160158,25.83,75919.15,58.0,0.24453,0.00038,10.08804]
[1776529160410,25.83,75919.15,58.0,0.24453,0.00038,10.08804]
[1776529163451,25.84,75919.14,58.0,0.24457,0.00038,10.0888]
[1776529163495,25.84,75921.19,58.0,0.24536,0.00038,10.10657]
[1776529166128,25.84,75920.62,58.0,0.24518,0.00038,10.10249]
[1776529166504,25.85,75940.25,58.0,0.25269,0.00038,10.26872]
[1776529166679,25.85,75940.25,58.0,0.25269,0.00038,10.26872]
[1776529167039,25.85,75940.25,58.0,0.25269,0.00038,10.26872]
[1776529167185,25.85,75940.25,58.0,0.25269,0.00038,10.26872]
[1776529167258,25.85,75940.25,58.0,0.25269,0.00038,10.26872]
[1776529167360,25.85,75982.68,58.0,0.2693,0.0004,10.61654]
[1776529168432,25.85,75998.33,58.0,0.27556,0.0004,10.74057]
[1776529168809,25.85,75998.33,58.0,0.27556,0.0004,10.74057]
[1776529170222,25.85,75996.11,58.0,0.27467,0.0004,10.7231]
[1776529172072,25.85,75997.05,58.0,0.27504,0.0004,10.73044]
[1776529172131,25.85,75997.05,58.0,0.27504,0.0004,10.73044]
[1776529172468,25.85,75997.98,58.0,0.27531,0.0004,10.72994]
[1776529173280,25.85,75997.98,58.0,0.27531,0.0004,10.72994]
[1776529174277,25.85,76007.59,58.0,0.27919,0.0004,10.80504]
[1776529174607,25.85,76007.59,58.0,0.27919,0.0004,10.80504]
[1776529175298,25.85,76007.59,58.0,0.27919,0.0004,10.80504]
[1776529176342,25.85,76011.11,58.0,0.28062,0.00041,10.83227]
[1776529176445,25.85,76016.49,58.0,0.2828,0.00041,10.87361]
[1776529176734,25.85,76016.49,58.0,0.2828,0.00041,10.87361]
[1776529177301,25.85,76016.49,58.0,0.2828,0.00041,10.87361]
[1776529178843,25.85,76015.15,58.0,0.28225,0.00041,10.86321]
[1776529180429,25.85,76012.81,58.0,0.28129,0.00041,10.84516]
[1776529180535,25.85,76012.81,58.0,0.28129,0.00041,10.84516]
[1776529180555,25.85,76013.64,58.0,0.28163,0.00041,10.85151]
[1776529180944,25.85,76022.61,58.0,0.28529,0.00041,10.92013]
[1776529182242,25.85,76029.36,58.0,0.28805,0.00041,10.97116]
[1776529183399,25.85,76029.36,58.0,0.28805,0.00041,10.97116]
[1776529183424,25.85,76029.36,58.0,0.28805,0.00041,10.97116]
[1776529183442,25.85,76029.36,58.0,0.28805,0.00041,10.97116]
[1776529183465,25.85,76030.12,58.0,0.28836,0.00041,10.97681]
[1776529184555,25.85,76025.15,58.0,0.28631,0.00041,10.93916]
[1776529185577,25.85,76020.17,58.0,0.28427,0.00041,10.9012]
[1776529187574,25.84,76014.43,58.0,0.28192,0.00041,10.85708]
[1776529193122,25.84,76012.63,58.0,0.28118,0.00041,10.84302]
[1776529199470,25.84,76010.76,58.0,0.28041,0.00041,10.82835]
[1776529201658,25.84,76009.11,58.0,0.27974,0.00041,10.81551]
[1776529202538,25.84,76005.73,58.0,0.27836,0.0004,10.78916]
[1776529203098,25.84,75998.87,58.0,0.27559,0.0004,10.73547]
[1776529205894,25.84,75997.93,58.0,0.27521,0.0004,10.728]
[1776529206009,25.84,75997.93,58.0,0.27521,0.0004,10.728]
[1776529206574,25.84,75997.93,58.0,0.27521,0.0004,10.728]
[1776529206608,25.84,75990.79,58.0,0.27234,0.0004,10.67161]
[1776529206670,25.84,75990.79,58.0,0.27234,0.0004,10.67161]
[1776529207537,25.84,75986.28,58.0,0.27054,0.0004,10.63566]
[1776529208544,25.84,75976.99,58.0,0.26684,0.0004,10.56115]
[1776529209537,25.84,75972.96,58.0,0.26525,0.00039,10.52861]
[1776529214288,25.84,75968.06,58.0,0.26333,0.00039,10.48905]
[1776529215113,25.84,75968.06,58.0,0.26333,0.00039,10.48905]
[1776529215404,25.84,75962.73,58.0,0.26124,0.00039,10.44562]
[1776529216085,25.84,75962.73,58.0,0.26124,0.00039,10.44562]
[1776529217357,25.84,75967.82,58.0,0.26324,0.00039,10.48716]
[1776529220274,25.84,75963.16,58.0,0.2614,0.00039,10.44903]
[1776529223245,25.84,75958.09,58.0,0.25942,0.00039,10.40744]
[1776529226559,25.84,75965.39,58.0,0.26228,0.00039,10.46739]
[1776529232308,25.84,75966.91,58.0,0.26276,0.00039,10.47169]
[1776529235259,25.84,75966.63,58.0,0.26264,0.00039,10.46932]
[1776529236337,25.84,75955.11,58.0,0.25813,0.00039,10.37474]
[1776529239669,25.84,75951.52,58.0,0.25675,0.00039,10.34525]
[1776529240365,25.84,75947.39,58.0,0.25515,0.00039,10.31105]
[1776529245399,25.84,75947.99,58.0,0.25541,0.00039,10.31668]
[1776529246132,25.84,75947.99,58.0,0.25541,0.00039,10.31668]
[1776529246758,25.84,75950.47,58.0,0.25638,0.00039,10.3374]
[1776529247084,25.84,75950.47,58.0,0.25638,0.00039,10.3374]
[1776529247650,25.84,75958.9,58.0,0.25967,0.00039,10.4071]
[1776529248622,25.84,75966.67,58.0,0.26271,0.00039,10.47077]
[1776529248720,25.84,75966.67,58.0,0.26271,0.00039,10.47077]
[1776529249097,25.84,75966.67,58.0,0.26271,0.00039,10.47077]
[1776529249521,25.84,75966.67,58.0,0.26271,0.00039,10.47077]
[1776529249572,25.84,75966.67,58.0,0.26271,0.00039,10.47077]
[1776529249615,25.84,76000.15,58.0,0.27603,0.0004,10.73843]
[1776529249811,25.84,76000.15,58.0,0.27603,0.0004,10.73843]
[1776529250584,25.84,76000.15,58.0,0.27603,0.0004,10.73843]
[1776529250636,25.85,76020.87,58.0,0.28445,0.00041,10.8988]
[1776529251793,25.85,76022.01,58.0,0.28492,0.00041,10.90748]
[1776529253513,25.85,76023.51,58.0,0.28553,0.00041,10.91885]
[1776529253619,25.84,76028.56,58.0,0.2876,0.00041,10.95702]
[1776529254474,25.85,76044.64,58.0,0.29423,0.00041,11.07684]
[1776529255019,25.85,76044.64,58.0,0.29423,0.00041,11.07684]
[1776529256627,25.84,76052.82,58.0,0.29763,0.00042,11.13649]
[1776529257491,25.84,76052.82,58.0,0.29763,0.00042,11.13649]
[1776529257622,25.84,76052.82,58.0,0.29763,0.00042,11.13649]
[1776529257671,25.84,76059.27,58.0,0.30031,0.00042,11.183]
[1776529257700,25.84,76059.27,58.0,0.30031,0.00042,11.183]
[1776529257748,25.84,76059.27,58.0,0.30031,0.00042,11.183]
[1776529258655,25.84,76071.17,58.0,0.30531,0.00042,11.26769]
[1776529259068,25.84,76071.17,58.0,0.30531,0.00042,11.26769]
[1776529259164,25.84,76071.17,58.0,0.30531,0.00042,11.26769]
[1776529259180,25.84,76071.17,58.0,0.30531,0.00042,11.26769]
[1776529259546,25.84,76066.84,58.0,0.30348,0.00042,11.23689]
[1776529260940,25.84,76063.29,58.0,0.30197,0.00042,11.21138]
[1776529261610,25.84,76059.53,58.0,0.30039,0.00042,11.18423]
[1776529263076,25.84,76058.62,58.0,0.29999,0.00042,11.17752]
[1776529263529,25.84,76058.62,58.0,0.29999,0.00042,11.17752]
[1776529263687,25.83,76057.1,58.0,0.29935,0.00042,11.1664]
[1776529263845,25.83,76057.1,58.0,0.29935,0.00042,11.1664]
[1776529264148,25.83,76057.1,58.0,0.29935,0.00042,11.1664]
[1776529264548,25.83,76039.93,58.0,0.29219,0.00041,11.04045]
[1776529265555,25.83,76034.15,58.0,0.28979,0.00041,10.99716]
[1776529266476,25.83,76034.15,58.0,0.28979,0.00041,10.99716]
[1776529266519,25.83,76034.15,58.0,0.28979,0.00041,10.99716]
[1776529267889,25.83,76030.25,58.0,0.28817,0.00041,10.96755]
[1776529270068,25.83,76030.79,58.0,0.28837,0.00041,10.97131]
[1776529270073,25.83,76030.79,58.0,0.28837,0.00041,10.97131]
[1776529270602,25.83,76030.79,58.0,0.28837,0.00041,10.97131]
[1776529270690,25.83,76030.92,58.0,0.28842,0.00041,10.97213]
[1776529271039,25.83,76030.92,58.0,0.28842,0.00041,10.97213]
[1776529271416,25.83,76030.92,58.0,0.28842,0.00041,10.97213]
[1776529271599,25.82,76039.84,58.0,0.2921,0.00041,11.03873]
[1776529272606,25.82,76048.88,58.0,0.29585,0.00042,11.10535]
[1776529273146,25.82,76048.88,58.0,0.29585,0.00042,11.10535]
[1776529273160,25.82,76048.88,58.0,0.29585,0.00042,11.10535]
[1776529273640,25.82,76064.62,58.0,0.30242,0.00042,11.21908]
[1776529274633,25.82,76070.0,58.0,0.30468,0.00042,11.25722]
[1776529274998,25.82,76070.0,58.0,0.30468,0.00042,11.25722]
[1776529275075,25.82,76070.0,58.0,0.30468,0.00042,11.25722]
[1776529275144,25.82,76070.0,58.0,0.30468,0.00042,11.25722]
[1776529275145,25.82,76070.0,58.0,0.30468,0.00042,11.25722]
[1776529275407,25.82,76070.0,58.0,0.30468,0.00042,11.25722]
[1776529275827,25.82,76070.0,58.0,0.30468,0.00042,11.25722]
[1776529275642,25.82,76105.65,58.0,0.31987,0.00043,11.50167]
[1776529276106,25.82,76105.65,58.0,0.31987,0.00043,11.50167]
[1776529276199,25.82,76105.65,58.0,0.31987,0.00043,11.50167]
[1776529276212,25.82,76105.65,58.0,0.31987,0.00043,11.50167]
[1776529276274,25.82,76105.65,58.0,0.31987,0.00043,11.50167]
[1776529276400,25.82,76105.65,58.0,0.31987,0.00043,11.50167]
[1776529276446,25.82,76105.65,58.0,0.31987,0.00043,11.50167]
[1776529276568,25.82,76105.65,58.0,0.31987,0.00043,11.50167]
[1776529276648,25.82,76134.83,58.0,0.33252,0.00044,11.68944]
[1776529277655,25.82,76138.29,58.0,0.33403,0.00044,11.71087]
[1776529278345,25.82,76138.29,58.0,0.33403,0.00044,11.71087]
[1776529278448,25.82,76138.29,58.0,0.33403,0.00044,11.71087]
[1776529278663,25.81,76135.48,58.0,0.33272,0.00044,11.69226]
[1776529279157,25.81,76135.48,58.0,0.33272,0.00044,11.69226]
[1776529279668,25.78,76129.75,58.0,0.33004,0.00044,11.6538]
[1776529280910,25.75,76128.39,58.0,0.32925,0.00044,11.64235]
[1776529281468,25.75,76128.39,58.0,0.32925,0.00044,11.64235]
[1776529281683,25.72,76121.78,58.0,0.32619,0.00044,11.59742]
[1776529282227,25.72,76121.78,58.0,0.32619,0.00044,11.59742]
[1776529282456,25.72,76121.78,58.0,0.32619,0.00044,11.59742]
[1776529282690,25.72,76116.59,58.0,0.32389,0.00043,11.56313]
[1776529283441,25.72,76116.59,58.0,0.32389,0.00043,11.56313]
[1776529283524,25.72,76116.59,58.0,0.32389,0.00043,11.56313]
[1776529283567,25.72,76116.59,58.0,0.32389,0.00043,11.56313]
[1776529283738,25.72,76116.59,58.0,0.32389,0.00043,11.56313]
[1776529283758,25.72,76116.59,58.0,0.32389,0.00043,11.56313]
[1776529283697,25.72,76116.92,58.0,0.32404,0.00043,11.56528]
[1776529283829,25.72,76116.92,58.0,0.32404,0.00043,11.56528]
[1776529284704,25.71,76127.74,58.0,0.32872,0.00044,11.6348]
[1776529285858,25.71,76129.56,58.0,0.32951,0.00044,11.64623]
[1776529286176,25.71,76129.56,58.0,0.32951,0.00044,11.64623]
[1776529286543,25.71,76129.56,58.0,0.32951,0.00044,11.64623]
[1776529286717,25.71,76125.07,58.0,0.32755,0.00044,11.61751]
[1776529287352,25.71,76125.07,58.0,0.32755,0.00044,11.61751]
[1776529288527,25.68,76125.25,58.0,0.32744,0.00044,11.61595]
[1776529289498,25.68,76124.32,58.0,0.32702,0.00044,11.60979]
[1776529290027,25.68,76121.46,58.0,0.32576,0.00044,11.59112]
[1776529290406,25.68,76121.46,58.0,0.32576,0.00044,11.59112]
[1776529290746,25.67,76116.71,58.0,0.32367,0.00044,11.55993]
[1776529290977,25.67,76116.71,58.0,0.32367,0.00044,11.55993]
[1776529291157,25.67,76116.71,58.0,0.32367,0.00044,11.55993]
[1776529291529,25.67,76116.71,58.0,0.32367,0.00044,11.55993]
[1776529291586,25.67,76116.71,58.0,0.32367,0.00044,11.55993]
[1776529292114,25.67,76116.71,58.0,0.32367,0.00044,11.55993]
[1776529292299,25.65,76098.79,58.0,0.31565,0.00043,11.4301]
[1776529293123,25.65,76098.79,58.0,0.31565,0.00043,11.4301]
[1776529293322,25.65,76098.79,58.0,0.31565,0.00043,11.4301]
[1776529293541,25.65,76098.79,58.0,0.31565,0.00043,11.4301]
[1776529293553,25.65,76090.61,58.0,0.31211,0.00043,11.37378]
[1776529294563,25.64,76094.71,58.0,0.31387,0.00043,11.40188]
[1776529295569,25.64,76102.95,58.0,0.31742,0.00043,11.45787]
[1776529296033,25.64,76102.95,58.0,0.31742,0.00043,11.45787]
[1776529296068,25.64,76102.95,58.0,0.31742,0.00043,11.45787]
[1776529296425,25.64,76102.95,58.0,0.31742,0.00043,11.45787]
[1776529296523,25.64,76102.95,58.0,0.31742,0.00043,11.45787]
[1776529297667,25.64,76110.38,58.0,0.32061,0.00043,11.50729]
[1776529298802,25.64,76114.07,58.0,0.3222,0.00044,11.5316]
[1776529300475,25.64,76114.07,58.0,0.3222,0.00044,11.5316]
[1776529301157,25.64,76113.54,58.0,0.32196,0.00043,11.52793]
[1776529301246,25.63,76114.3,58.0,0.32228,0.00044,11.53279]
[1776529302312,25.63,76114.3,58.0,0.32228,0.00044,11.53279]
[1776529302412,25.63,76114.3,58.0,0.32228,0.00044,11.53279]
[1776529304644,25.63,76116.14,58.0,0.32307,0.00044,11.54474]
[1776529304713,25.63,76119.53,58.0,0.32454,0.00044,11.56687]
[1776529304828,25.63,76119.53,58.0,0.32454,0.00044,11.56687]
[1776529304946,25.63,76119.53,58.0,0.32454,0.00044,11.56687]
[1776529305045,25.63,76125.05,58.0,0.32694,0.00044,11.60264]
[1776529306634,25.63,76125.05,58.0,0.32694,0.00044,11.60264]
[1776529309664,25.63,76119.89,58.0,0.32466,0.00044,11.5687]
[1776529310595,25.62,76119.18,58.0,0.32433,0.00044,11.56381]
[1776529310685,25.62,76119.18,58.0,0.32433,0.00044,11.56381]
[1776529310886,25.62,76124.96,58.0,0.32685,0.00044,11.6013]
[1776529311893,25.62,76129.75,58.0,0.32894,0.00044,11.63199]
[1776529313301,25.62,76129.75,58.0,0.32894,0.00044,11.63199]
[1776529316789,25.61,76126.25,58.0,0.32736,0.00044,11.60884]
[1776529318712,25.61,76123.99,58.0,0.32636,0.00044,11.59406]
[1776529318752,25.61,76123.99,58.0,0.32636,0.00044,11.59406]
[1776529318870,25.61,76120.58,58.0,0.32486,0.00044,11.57172]
[1776529319195,25.61,76112.7,58.0,0.32141,0.00044,11.51969]
[1776529320142,25.61,76105.23,58.0,0.31816,0.00043,11.4695]
[1776529320803,25.61,76105.23,58.0,0.31816,0.00043,11.4695]
[1776529321308,25.61,76105.23,58.0,0.31816,0.00043,11.4695]
[1776529321339,25.61,76105.23,58.0,0.31816,0.00043,11.4695]
[1776529321420,25.61,76105.23,58.0,0.31816,0.00043,11.4695]
[1776529321774,25.6,76103.42,58.0,0.31735,0.00043,11.457]
[1776529322642,25.6,76107.48,58.0,0.31911,0.00043,11.48435]
[1776529323210,25.6,76112.01,58.0,0.32107,0.00044,11.51449]
[1776529323842,25.6,76112.01,58.0,0.32107,0.00044,11.51449]
[1776529324372,25.6,76116.28,58.0,0.32292,0.00044,11.54262]
[1776529325441,25.6,76121.03,58.0,0.32499,0.00044,11.5737]
[1776529326004,25.6,76126.84,58.0,0.32753,0.00044,11.61131]
[1776529328620,25.6,76126.7,58.0,0.32745,0.00044,11.61026]
[1776529328748,25.59,76123.06,58.0,0.32584,0.00044,11.58639]
[1776529329787,25.59,76115.85,58.0,0.32268,0.00044,11.53896]
[1776529330005,25.59,76115.85,58.0,0.32268,0.00044,11.53896]
[1776529330469,25.59,76111.54,58.0,0.3208,0.00044,11.51037]
[1776529332851,25.59,76108.65,58.0,0.31954,0.00043,11.49093]
[1776529332934,25.59,76108.65,58.0,0.31954,0.00043,11.49093]
[1776529333182,25.59,76106.3,58.0,0.31851,0.00043,11.47509]
[1776529338729,25.58,76104.6,58.0,0.31773,0.00043,11.46291]
[1776529338818,25.58,76104.52,58.0,0.31768,0.00043,11.46219]
[1776529339785,25.58,76104.52,58.0,0.31768,0.00043,11.46219]
[1776529339101,25.58,76108.81,58.0,0.31953,0.00043,11.49089]
[1776529340430,25.58,76108.81,58.0,0.31953,0.00043,11.49089]
[1776529341109,25.58,76111.51,58.0,0.3207,0.00044,11.50889]
[1776529341115,25.58,76112.95,58.0,0.32133,0.00044,11.51841]
[1776529344378,25.58,76112.89,58.0,0.32128,0.00044,11.51772]
[1776529348685,25.57,76113.24,58.0,0.3214,0.00044,11.51949]
[1776529348787,25.57,76113.99,58.0,0.3217,0.00044,11.52419]
[1776529354161,25.57,76114.78,58.0,0.32194,0.00044,11.52164]
[1776529358914,25.56,76114.87,58.0,0.32195,0.00044,11.5219]
[1776529361269,25.56,76116.16,58.0,0.32251,0.00044,11.5303]
[1776529366964,25.56,76117.91,58.0,0.32325,0.00044,11.54147]
[1776529369196,25.55,76121.96,58.0,0.32501,0.00044,11.56791]
[1776529370915,25.55,76120.15,58.0,0.3242,0.00044,11.55585]
[1776529371327,25.55,76115.77,58.0,0.32228,0.00044,11.52686]
[1776529376362,25.55,76114.68,58.0,0.32178,0.00044,11.51933]
[1776529380818,25.55,76111.59,58.0,0.32042,0.00044,11.49856]
[1776529381397,25.55,76110.87,58.0,0.3201,0.00044,11.49367]
[1776529383279,25.54,76110.7,58.0,0.32002,0.00044,11.49242]
[1776529383672,25.54,76110.7,58.0,0.32002,0.00044,11.49242]
[1776529383841,25.54,76115.79,58.0,0.32223,0.00044,11.52617]
[1776529384644,25.54,76125.95,58.0,0.32668,0.00044,11.59285]
[1776529389723,25.54,76128.41,58.0,0.32771,0.00044,11.60804]
[1776529393822,25.53,76128.05,58.0,0.32754,0.00044,11.60546]
[1776529395567,25.53,76128.09,58.0,0.32754,0.00044,11.60546]
[1776529395666,25.53,76127.87,58.0,0.32743,0.00044,11.6039]
[1776529399127,25.53,76128.34,58.0,0.32762,0.00044,11.60675]
[1776529399522,25.53,76128.8,58.0,0.32782,0.00044,11.60966]
[1776529403853,25.52,76128.12,58.0,0.3275,0.00044,11.60488]
[1776529408908,25.51,76127.87,58.0,0.32733,0.00044,11.60251]
[1776529408967,25.51,76127.87,58.0,0.32733,0.00044,11.60251]
[1776529409330,25.51,76127.87,58.0,0.32733,0.00044,11.60251]
[1776529409342,25.51,76127.87,58.0,0.32733,0.00044,11.60251]
[1776529409360,25.51,76127.87,58.0,0.32733,0.00044,11.60251]
[1776529409727,25.51,76127.87,58.0,0.32733,0.00044,11.60251]
[1776529409781,25.51,76113.34,58.0,0.32094,0.00044,11.50651]
[1776529410600,25.51,76105.17,58.0,0.31738,0.00043,11.4515]
[1776529411128,25.51,76105.17,58.0,0.31738,0.00043,11.4515]
[1776529411607,25.51,76103.68,58.0,0.31662,0.00043,11.43365]
[1776529411885,25.51,76103.68,58.0,0.31662,0.00043,11.43365]
[1776529412614,25.51,76103.32,58.0,0.31646,0.00043,11.43112]
[1776529414314,25.51,76103.32,58.0,0.31646,0.00043,11.43112]
[1776529414348,25.51,76103.32,58.0,0.31646,0.00043,11.43112]
[1776529414395,25.51,76103.32,58.0,0.31646,0.00043,11.43112]
[1776529414628,25.5,76109.24,58.0,0.31902,0.00044,11.47098]
[1776529415635,25.5,76119.55,58.0,0.32353,0.00044,11.53975]
[1776529417649,25.5,76125.23,58.0,0.32602,0.00044,11.57692]
[1776529421685,25.5,76124.44,58.0,0.32565,0.00044,11.57145]
[1776529426918,25.49,76125.1,58.0,0.32589,0.00044,11.57508]
[1776529429733,25.49,76118.17,58.0,0.32283,0.00044,11.52918]
[1776529430673,25.49,76118.17,58.0,0.32283,0.00044,11.52918]
[1776529430763,25.49,76118.17,58.0,0.32283,0.00044,11.52918]
[1776529430770,25.49,76118.17,58.0,0.32283,0.00044,11.52918]
[1776529430872,25.49,76116.35,58.0,0.32202,0.00044,11.51693]
[1776529430942,25.49,76116.35,58.0,0.32202,0.00044,11.51693]
[1776529431765,25.49,76099.74,58.0,0.31478,0.00043,11.40462]
[1776529433761,25.48,76095.21,58.0,0.31279,0.00043,11.37304]
[1776529438795,25.48,76095.73,58.0,0.31298,0.00043,11.3761]
[1776529443831,25.48,76088.77,58.0,0.30995,0.00043,11.32713]
[1776529446851,25.47,76084.66,58.0,0.30817,0.00043,11.29803]
[1776529451887,25.47,76082.29,58.0,0.30714,0.00043,11.28105]
[1776529456922,25.47,76080.94,58.0,0.30655,0.00043,11.27133]
[1776529462964,25.47,76081.12,58.0,0.30662,0.00043,11.27245]
[1776529469226,25.47,76080.97,58.0,0.30655,0.00043,11.27125]
[1776529471019,25.47,76077.5,58.0,0.30495,0.00043,11.23874]
[1776529476054,25.47,76074.45,58.0,0.30364,0.00043,11.2168]
[1776529482159,25.47,76074.11,58.0,0.3035,0.00043,11.21435]
[1776529482804,25.47,76074.11,58.0,0.3035,0.00043,11.21435]
[1776529482817,25.47,76074.11,58.0,0.3035,0.00043,11.21435]
[1776529482881,25.47,76074.11,58.0,0.3035,0.00043,11.21436]
[1776529483946,25.47,76069.68,58.0,0.3016,0.00043,11.18225]
[1776529489146,25.46,76070.08,58.0,0.30176,0.00043,11.18488]
[1776529494427,25.46,76069.8,58.0,0.30163,0.00043,11.18266]
[1776529499514,25.46,76070.28,58.0,0.3018,0.00043,11.1857]
[1776529504124,25.46,76070.53,58.0,0.30189,0.00043,11.18716]
[1776529504251,25.46,76066.3,58.0,0.30009,0.00043,11.15636]
[1776529505258,25.46,76062.13,58.0,0.29831,0.00042,11.12566]
[1776529510296,25.45,76060.72,58.0,0.29768,0.00042,11.11477]
[1776529516008,25.45,76061.09,58.0,0.29781,0.00042,11.11712]
[1776529516939,25.45,76061.09,58.0,0.29781,0.00042,11.11712]
[1776529519359,25.44,76065.46,58.0,0.29964,0.00043,11.14874]
[1776529521008,25.44,76065.23,58.0,0.29954,0.00043,11.14694]
[1776529521373,25.44,76064.95,58.0,0.29941,0.00043,11.14477]
[1776529526407,25.44,76065.61,58.0,0.29968,0.00043,11.14946]
[1776529527092,25.44,76065.61,58.0,0.29968,0.00043,11.14946]
[1776529527414,25.44,76065.64,58.0,0.29969,0.00043,11.14965]
[1776529530923,25.44,76065.64,58.0,0.29969,0.00043,11.14953]
[1776529531951,25.44,76065.61,58.0,0.29966,0.00043,11.14907]
[1776529531909,25.44,76065.61,58.0,0.29955,0.00043,11.14128]
[1776529532775,25.44,76065.61,58.0,0.29955,0.00043,11.14128]
[1776529532029,25.44,76065.61,58.0,0.29955,0.00043,11.14128]
[1776529533931,25.44,76065.61,58.0,0.29954,0.00043,11.14114]
[1776529535084,25.44,76065.25,58.0,0.29939,0.00043,11.13847]
[1776529535473,25.44,76065.14,58.0,0.29934,0.00043,11.13767]
[1776529540506,25.43,76065.24,58.0,0.29935,0.00043,11.13785]
[1776529546550,25.43,76065.44,58.0,0.2994,0.00043,11.1387]
[1776529550538,25.42,76065.74,58.0,0.29951,0.00043,11.14058]
[1776529550578,25.42,76065.7,58.0,0.29949,0.00043,11.14019]
[1776529552209,25.42,76065.7,58.0,0.29948,0.00043,11.14015]
[1776529552592,25.42,76067.87,58.0,0.30041,0.00043,11.15604]
[1776529554005,25.42,76067.87,58.0,0.30041,0.00043,11.15604]
[1776529556620,25.42,76072.16,58.0,0.30225,0.00043,11.18748]
[1776529557357,25.42,76072.16,58.0,0.30225,0.00043,11.18748]
[1776529557627,25.42,76077.1,58.0,0.30437,0.00043,11.22319]
[1776529558634,25.42,76083.44,58.0,0.3071,0.00043,11.26854]
[1776529559431,25.42,76083.44,58.0,0.3071,0.00043,11.26854]
[1776529561783,25.42,76079.01,58.0,0.30519,0.00043,11.23682]
[1776529561802,25.42,76073.9,58.0,0.30299,0.00043,11.2]
[1776529562257,25.42,76073.9,58.0,0.30299,0.00043,11.2]
[1776529562661,25.42,76072.42,58.0,0.30236,0.00043,11.1893]
[1776529563080,25.42,76072.42,58.0,0.30236,0.00043,11.1893]
[1776529563770,25.42,76072.42,58.0,0.30236,0.00043,11.1893]
[1776529563857,25.42,76072.07,58.0,0.30221,0.00043,11.1867]
[1776529564875,25.42,76080.03,58.0,0.30562,0.00043,11.24408]
[1776529565890,25.42,76080.03,58.0,0.30562,0.00043,11.24408]
[1776529566044,25.42,76080.03,58.0,0.30562,0.00043,11.24408]
[1776529565962,25.42,76084.39,58.0,0.3075,0.00043,11.27514]
[1776529566898,25.42,76101.22,58.0,0.31479,0.00044,11.39283]
[1776529569241,25.42,76104.34,58.0,0.31615,0.00044,11.41423]
[1776529569556,25.42,76104.34,58.0,0.31615,0.00044,11.41423]
[1776529569712,25.42,76101.67,58.0,0.31498,0.00044,11.39588]
[1776529571241,25.42,76099.99,58.0,0.31424,0.00044,11.38416]
[1776529571726,25.42,76100.17,58.0,0.31431,0.00044,11.38526]
[1776529572102,25.42,76100.17,58.0,0.31431,0.00044,11.38526]
[1776529572973,25.42,76100.17,58.0,0.31431,0.00044,11.38526]
[1776529572733,25.42,76100.5,58.0,0.31445,0.00044,11.38748]
[1776529573612,25.42,76100.5,58.0,0.31445,0.00044,11.38748]
[1776529573855,25.42,76100.5,58.0,0.31445,0.00044,11.38748]
[1776529573895,25.42,76100.5,58.0,0.31445,0.00044,11.38748]
[1776529574026,25.42,76102.22,58.0,0.31518,0.00044,11.39904]
[1776529575754,25.42,76107.07,58.0,0.3173,0.00044,11.43223]
[1776529578017,25.42,76115.47,58.0,0.32097,0.00044,11.48891]
[1776529578368,25.42,76115.47,58.0,0.32097,0.00044,11.48891]
[1776529580323,25.42,76119.85,58.0,0.32289,0.00044,11.51807]
[1776529580799,25.42,76119.85,58.0,0.32289,0.00044,11.51807]
[1776529585182,25.41,76120.18,58.0,0.32301,0.00044,11.5198]
[1776529588239,25.41,76120.21,58.0,0.323,0.00044,11.51971]
[1776529588957,25.41,76123.07,58.0,0.32425,0.00044,11.53852]
[1776529591835,25.41,76122.98,58.0,0.32421,0.00044,11.53787]
[1776529591866,25.4,76121.92,58.0,0.32365,0.00044,11.52332]
[1776529593191,25.4,76122.06,58.0,0.3237,0.00044,11.5242]
[1776529593880,25.4,76123.14,58.0,0.32417,0.00044,11.53123]
[1776529597369,25.4,76122.46,58.0,0.32387,0.00044,11.5266]
[1776529600231,25.4,76125.46,58.0,0.32518,0.00044,11.5463]
[1776529600682,25.4,76125.46,58.0,0.32518,0.00044,11.5463]
[1776529600783,25.4,76125.46,58.0,0.32518,0.00044,11.5462]
[1776529605964,25.39,76124.84,58.0,0.32485,0.00044,11.5414]
[1776529607977,25.39,76129.03,58.0,0.32669,0.00044,11.56866]
[1776529610999,25.39,76132.84,58.0,0.32836,0.00044,11.59318]
[1776529611258,25.39,76132.84,58.0,0.32836,0.00044,11.59318]
[1776529612340,25.38,76133.73,58.0,0.32874,0.00044,11.59867]
[1776529613017,25.38,76134.36,58.0,0.32901,0.00044,11.60266]
[1776529615611,25.38,76135.31,58.0,0.32942,0.00044,11.60861]
[1776529616038,25.38,76136.06,58.0,0.32975,0.00044,11.61341]
[1776529620066,25.38,76141.14,58.0,0.332,0.00045,11.64578]
[1776529623087,25.38,76145.48,58.0,0.33393,0.00045,11.67311]
[1776529626963,25.37,76148.7,58.0,0.33535,0.00045,11.69312]
[1776529627365,25.37,76148.7,58.0,0.33535,0.00045,11.69304]
[1776529627518,25.37,76149.8,58.0,0.33584,0.00045,11.69992]
[1776529628122,25.37,76153.3,58.0,0.33741,0.00045,11.72166]
[1776529630925,25.37,76153.88,58.0,0.33766,0.00045,11.7252]
[1776529631014,25.37,76154.2,58.0,0.3378,0.00045,11.72708]
[1776529632150,25.36,76157.9,58.0,0.33938,0.00045,11.74877]
[1776529633526,25.36,76157.9,58.0,0.33938,0.00045,11.74877]
[1776529633556,25.34,76157.9,58.0,0.33929,0.00045,11.74761]
[1776529634495,25.34,76157.9,58.0,0.33929,0.00045,11.74761]
[1776529634887,25.34,76157.9,58.0,0.33929,0.00045,11.74761]
[1776529634901,25.34,76153.86,58.0,0.33743,0.00045,11.72206]
[1776529635206,25.34,76153.86,58.0,0.33743,0.00045,11.72206]
[1776529635310,25.34,76144.59,58.0,0.33327,0.00045,11.66384]
[1776529636178,25.33,76139.19,58.0,0.33085,0.00045,11.62929]
[1776529638505,25.33,76139.91,58.0,0.33116,0.00045,11.63382]
[1776529642632,25.33,76138.81,58.0,0.33065,0.00045,11.62641]
[1776529645402,25.33,76134.34,58.0,0.32863,0.00045,11.59723]
[1776529650615,25.32,76132.86,58.0,0.32795,0.00044,11.58736]
[1776529655311,25.32,76137.09,58.0,0.32973,0.00045,11.60695]
[1776529660777,25.32,76136.37,58.0,0.32938,0.00045,11.60198]
[1776529665529,25.31,76132.64,58.0,0.32769,0.00045,11.57734]
[1776529671423,25.31,76130.6,58.0,0.32676,0.00044,11.56372]
[1776529674623,25.3,76130.94,58.0,0.32688,0.00044,11.56548]
[1776529675897,25.3,76136.15,58.0,0.32921,0.00045,11.59956]
[1776529683509,25.3,76138.84,58.0,0.33037,0.00045,11.61626]
[1776529688778,25.3,76138.39,58.0,0.33016,0.00045,11.61327]
[1776529689551,25.3,76132.07,58.0,0.32733,0.00045,11.57215]
[1776529694586,25.28,76131.03,58.0,0.32676,0.00045,11.5637]
[1776529698849,25.27,76130.08,58.0,0.32628,0.00045,11.55666]
[1776529699120,25.27,76136.06,58.0,0.32893,0.00045,11.59556]
[1776529700629,25.26,76141.47,58.0,0.33133,0.00045,11.6302]
[1776529706068,25.24,76143.36,58.0,0.33205,0.00045,11.64046]
[1776529707310,25.23,76143.18,58.0,0.33191,0.00045,11.63849]
[1776529707914,25.23,76145.78,58.0,0.33304,0.00045,11.6547]
[1776529709649,25.23,76143.32,58.0,0.33191,0.00045,11.63855]
[1776529709692,25.22,76140.08,58.0,0.33043,0.00045,11.6174]
[1776529713505,25.2,76139.77,58.0,0.33006,0.00045,11.60581]
[1776529713721,25.2,76139.9,58.0,0.33011,0.00045,11.60658]
[1776529716043,25.2,76144.11,58.0,0.33199,0.00045,11.63349]
[1776529721776,25.18,76144.43,58.0,0.33203,0.00045,11.63419]
[1776529725091,25.18,76145.67,58.0,0.33257,0.00045,11.64181]
[1776529725192,25.17,76147.43,58.0,0.33331,0.00045,11.65235]
[1776529729215,25.16,76146.72,58.0,0.33292,0.00045,11.64682]
[1776529729323,25.15,76146.72,58.0,0.33285,0.00045,11.64588]
[1776529734869,25.14,76147.12,58.0,0.33299,0.00045,11.6479]
[1776529741308,25.13,76146.74,58.0,0.33276,0.00045,11.64462]
[1776529741584,25.13,76146.74,58.0,0.33276,0.00045,11.64462]
[1776529741918,25.13,76142.5,58.0,0.33084,0.00045,11.61718]
[1776529747959,25.13,76139.32,58.0,0.32939,0.00045,11.5964]
[1776529749833,25.13,76139.32,58.0,0.32939,0.00045,11.5964]
[1776529749838,25.13,76139.32,58.0,0.32939,0.00045,11.5964]
[1776529749934,25.13,76139.32,58.0,0.32939,0.00045,11.59635]
[1776529755009,25.13,76138.84,58.0,0.32917,0.00045,11.59316]
[1776529759096,25.13,76136.58,58.0,0.32815,0.00045,11.57835]
[1776529759117,25.13,76136.58,58.0,0.32815,0.00045,11.57835]
[1776529759215,25.13,76136.58,58.0,0.32815,0.00045,11.57835]
[1776529759229,25.13,76136.58,58.0,0.32815,0.00045,11.57835]
[1776529759145,25.13,76136.04,58.0,0.32791,0.00045,11.57479]
[1776529760222,25.12,76130.65,58.0,0.32549,0.00045,11.53909]
[1776529762146,25.12,76128.29,58.0,0.32443,0.00045,11.52339]
[1776529763076,25.12,76127.58,58.0,0.3241,0.00045,11.51846]
[1776529763121,25.12,76125.09,58.0,0.32298,0.00045,11.5017]
[1776529763935,25.12,76125.09,58.0,0.32298,0.00045,11.5017]
[1776529764073,25.12,76125.01,58.0,0.32295,0.00045,11.50116]
[1776529767000,25.12,76124.75,58.0,0.32282,0.00045,11.49928]
[1776529772129,25.12,76125.33,58.0,0.32296,0.00045,11.49524]
[1776529777164,25.11,76125.43,58.0,0.32299,0.00045,11.49566]
[1776529780635,25.11,76125.34,58.0,0.32295,0.00045,11.49501]
[1776529781191,25.11,76125.37,58.0,0.32295,0.00045,11.49514]
[1776529786227,25.12,76126.05,58.0,0.32334,0.00045,11.50094]
[1776529789225,25.13,76125.64,58.0,0.32316,0.00045,11.49824]
[1776529789248,25.13,76120.84,58.0,0.32103,0.00045,11.46591]
[1776529791065,25.13,76119.94,58.0,0.32063,0.00044,11.45985]
[1776529791071,25.13,76119.94,58.0,0.32063,0.00044,11.45985]
[1776529791262,25.13,76120.67,58.0,0.32096,0.00045,11.46485]
[1776529791291,25.13,76120.67,58.0,0.32096,0.00045,11.46485]
[1776529792269,25.13,76120.71,58.0,0.32097,0.00045,11.46504]
[1776529792469,25.13,76120.71,58.0,0.32097,0.00045,11.46504]
[1776529794687,25.12,76119.5,58.0,0.32042,0.00044,11.45668]
[1776529796802,25.12,76118.86,58.0,0.32013,0.00044,11.45225]
[1776529796822,25.12,76118.96,58.0,0.32017,0.00044,11.45287]
[1776529800786,25.12,76118.6,58.0,0.32001,0.00044,11.45045]
[1776529800910,25.12,76118.6,58.0,0.32001,0.00044,11.45045]
[1776529801332,25.12,76123.25,58.0,0.32208,0.00045,11.48196]
[1776529804254,25.12,76125.69,58.0,0.32317,0.00045,11.49836]
[1776529804924,25.12,76125.3,58.0,0.32299,0.00045,11.49568]
[1776529805664,25.12,76125.91,58.0,0.32326,0.00045,11.49977]
[1776529805665,25.12,76125.91,58.0,0.32326,0.00045,11.49977]
[1776529806080,25.12,76128.49,58.0,0.32441,0.00045,11.517]
[1776529806448,25.12,76135.27,58.0,0.32745,0.00045,11.56191]
[1776529807547,25.12,76139.24,58.0,0.32923,0.00045,11.58788]
[1776529809914,25.12,76139.81,58.0,0.32949,0.00045,11.59155]
[1776529815430,25.12,76139.09,58.0,0.32914,0.00045,11.58654]
[1776529819115,25.12,76139.31,58.0,0.32923,0.00045,11.5879]
[1776529824569,25.11,76138.59,58.0,0.32889,0.00045,11.58293]
[1776529828025,25.11,76138.39,58.0,0.32879,0.00045,11.58148]
[1776529828094,25.11,76139.56,58.0,0.32932,0.00045,11.58912]
[1776529828655,25.11,76139.56,58.0,0.32932,0.00045,11.58912]
[1776529828756,25.11,76139.78,58.0,0.32941,0.00045,11.59051]
[1776529830911,25.11,76139.78,58.0,0.32941,0.00045,11.59051]
[1776529830924,25.11,76141.68,58.0,0.33026,0.00045,11.60277]
[1776529834565,25.11,76146.91,58.0,0.33254,0.00045,11.62907]
[1776529840607,25.11,76148.12,58.0,0.33308,0.00045,11.63671]
[1776529845642,25.11,76152.42,58.0,0.33501,0.00045,11.66394]
[1776529848789,25.11,76156.66,58.0,0.33692,0.00045,11.69052]
[1776529854705,25.1,76156.81,58.0,0.33696,0.00045,11.69104]
[1776529855425,25.1,76156.81,58.0,0.33696,0.00045,11.69104]
[1776529861754,25.1,76154.66,58.0,0.33595,0.00045,11.67704]
[1776529867129,25.09,76154.46,58.0,0.33584,0.00045,11.67555]
[1776529873651,25.09,76153.8,58.0,0.33552,0.00045,11.67104]
[1776529874037,25.09,76149.51,58.0,0.33356,0.00045,11.64366]
[1776529874922,25.09,76145.26,58.0,0.33164,0.00045,11.61634]
[1776529881171,25.09,76144.85,58.0,0.33145,0.00045,11.61361]
[1776529882822,25.09,76142.55,58.0,0.33041,0.00045,11.59868]
[1776529882840,25.09,76142.55,58.0,0.33041,0.00045,11.59868]
[1776529882845,25.09,76142.55,58.0,0.33041,0.00045,11.59868]
[1776529882902,25.09,76142.55,58.0,0.33041,0.00045,11.59868]
[1776529882985,25.09,76142.55,58.0,0.33041,0.00045,11.59868]
[1776529883058,25.09,76138.13,58.0,0.32841,0.00045,11.56984]
[1776529883909,25.09,76131.43,58.0,0.3254,0.00045,11.5255]
[1776529889033,25.08,76131.04,58.0,0.3252,0.00045,11.52261]
[1776529893372,25.08,76127.73,58.0,0.32361,0.00045,11.49269]
[1776529898412,25.08,76128.33,58.0,0.32385,0.00045,11.49634]
[1776529899034,25.07,76124.14,58.0,0.32197,0.00045,11.46808]
[1776529900333,25.07,76119.4,58.0,0.31985,0.00045,11.43584]
[1776529901784,25.07,76119.88,58.0,0.32007,0.00045,11.43912]
[1776529903043,25.07,76110.81,58.0,0.31603,0.00044,11.3767]
[1776529904843,25.07,76110.1,58.0,0.31572,0.00044,11.37181]
[1776529905097,25.07,76110.1,58.0,0.31572,0.00044,11.37181]
[1776529905300,25.08,76108.0,58.0,0.31479,0.00044,11.35723]
[1776529906064,25.07,76099.29,58.0,0.31094,0.00044,11.29584]
[1776529906657,25.07,76099.29,58.0,0.31094,0.00044,11.29584]
[1776529907334,25.07,76099.29,58.0,0.31094,0.00044,11.29584]
[1776529908531,25.07,76095.12,58.0,0.3091,0.00044,11.26608]
[1776529908784,25.07,76095.12,58.0,0.3091,0.00044,11.26608]
[1776529911099,25.07,76088.45,58.0,0.30618,0.00044,11.21812]
[1776529916133,25.08,76088.94,58.0,0.3064,0.00044,11.22183]
[1776529921387,25.08,76088.62,58.0,0.30627,0.00044,11.21963]
[1776529927117,25.08,76088.4,58.0,0.30618,0.00044,11.21821]
[1776529933255,25.08,76085.87,58.0,0.30509,0.00044,11.2001]
[1776529938290,25.08,76085.48,58.0,0.30493,0.00044,11.19748]
[1776529943325,25.08,76086.5,58.0,0.3054,0.00044,11.20515]
[1776529949857,25.09,76086.43,58.0,0.30537,0.00044,11.20476]
[1776529956417,25.09,76086.39,58.0,0.30528,0.00044,11.19722]
[1776529961453,25.09,76085.84,58.0,0.30505,0.00044,11.19343]
[1776529966488,25.09,76086.7,58.0,0.30544,0.00044,11.19987]
[1776529972304,25.09,76086.13,58.0,0.3052,0.00044,11.19592]
[1776529973083,25.09,76084.86,58.0,0.30465,0.00044,11.18674]
[1776529973524,25.09,76084.33,58.0,0.30442,0.00044,11.18293]
[1776529976203,25.09,76082.98,58.0,0.30384,0.00044,11.17314]
[1776529976304,25.1,76083.02,58.0,0.30386,0.00044,11.17349]
[1776529978504,25.1,76082.89,58.0,0.3038,0.00044,11.17255]
[1776529978767,25.1,76078.48,58.0,0.30188,0.00043,11.14022]
[1776529980186,25.1,76078.48,58.0,0.30188,0.00043,11.14022]
[1776529980288,25.1,76075.38,58.0,0.30054,0.00043,11.11736]
[1776529981594,25.1,76064.45,58.0,0.29581,0.00043,11.03577]
[1776529984059,25.1,76063.84,58.0,0.29554,0.00043,11.03118]
[1776529984124,25.1,76063.84,58.0,0.29554,0.00043,11.03118]
[1776529984863,25.1,76064.36,58.0,0.29577,0.00043,11.03511]
[1776529985638,25.1,76062.46,58.0,0.29495,0.00043,11.02079]
[1776529986375,25.1,76062.46,58.0,0.29495,0.00043,11.02079]
[1776529991392,25.1,76060.34,58.0,0.29405,0.00043,11.00489]
[1776529994137,25.1,76052.87,58.0,0.29086,0.00043,10.94811]
[1776529994633,25.1,76052.87,58.0,0.29086,0.00043,10.94811]
[1776529995366,25.1,76052.87,58.0,0.29086,0.00043,10.94811]
[1776529996213,25.1,76051.33,58.0,0.29021,0.00043,10.93649]
[1776529998175,25.1,76051.19,58.0,0.29016,0.00043,10.93551]
[1776529998415,25.1,76051.23,58.0,0.29018,0.00043,10.93594]
[1776529999627,25.1,76051.15,58.0,0.29014,0.00043,10.93532]
[1776530000173,25.1,76050.77,58.0,0.28998,0.00043,10.93241]
[1776530004801,25.1,76050.73,58.0,0.28999,0.00043,10.93257]
[1776530005407,25.1,76050.73,58.0,0.28999,0.00043,10.93257]
[1776530005762,25.11,76044.05,58.0,0.28716,0.00042,10.88112]
[1776530006564,25.11,76044.05,58.0,0.28716,0.00042,10.88112]
[1776530007501,25.11,76043.09,58.0,0.28676,0.00042,10.87392]
[1776530008259,25.11,76043.09,58.0,0.28676,0.00042,10.87392]
[1776530008355,25.11,76043.09,58.0,0.28676,0.00042,10.87392]
[1776530008434,25.11,76042.24,58.0,0.28641,0.00042,10.86741]
[1776530009435,25.11,76035.94,58.0,0.28374,0.00042,10.81818]
[1776530010117,25.11,76030.47,58.0,0.28144,0.00042,10.77504]
[1776530011118,25.11,76030.47,58.0,0.28144,0.00042,10.77504]
[1776530011467,25.11,76026.45,58.0,0.27966,0.00042,10.73563]
[1776530012812,25.11,76032.44,58.0,0.28219,0.00042,10.78334]
[1776530018028,25.12,76030.32,58.0,0.28134,0.00042,10.76735]
[1776530019654,25.12,76030.21,58.0,0.28131,0.00042,10.76688]
[1776530019845,25.12,76030.21,58.0,0.28131,0.00042,10.76688]
[1776530021162,25.12,76033.49,58.0,0.28271,0.00042,10.79317]
[1776530021204,25.12,76038.44,58.0,0.28481,0.00042,10.83203]
[1776530026371,25.15,76040.24,58.0,0.2858,0.00042,10.85037]
[1776530027022,25.17,76033.06,58.0,0.2829,0.00042,10.79648]
[1776530032580,25.22,76032.79,58.0,0.28315,0.00042,10.80104]
[1776530037987,25.29,76030.09,58.0,0.28261,0.00042,10.7908]
[1776530043022,25.35,76028.49,58.0,0.28237,0.00042,10.78616]
[1776530048145,25.37,76028.39,58.0,0.28252,0.00042,10.78887]
[1776530048182,25.37,76028.39,58.0,0.28252,0.00042,10.78887]
[1776530048283,25.37,76032.66,58.0,0.28431,0.00042,10.82226]
[1776530049922,25.37,76035.41,58.0,0.28548,0.00042,10.84379]
[1776530049965,25.37,76035.41,58.0,0.28548,0.00042,10.84379]
[1776530050071,25.37,76035.06,58.0,0.28534,0.00042,10.84128]
[1776530051342,25.37,76035.06,58.0,0.28534,0.00042,10.84128]
[1776530051352,25.37,76035.06,58.0,0.28534,0.00042,10.84128]
[1776530051836,25.38,76034.11,58.0,0.28495,0.00042,10.83403]
[1776530052349,25.38,76034.11,58.0,0.28495,0.00042,10.83403]
[1776530052491,25.38,76038.8,58.0,0.28693,0.00042,10.8705]
[1776530053091,25.38,76045.97,58.0,0.28996,0.00042,10.92535]
[1776530054199,25.38,76054.64,58.0,0.29364,0.00042,10.991]
[1776530056119,25.38,76055.91,58.0,0.29418,0.00043,11.00058]
[1776530056490,25.38,76055.91,58.0,0.29418,0.00043,11.00058]
[1776530056532,25.38,76055.91,58.0,0.29418,0.00043,11.00058]
[1776530057372,25.38,76055.55,58.0,0.29403,0.00043,10.99797]
[1776530061063,25.38,76056.56,58.0,0.29446,0.00043,11.00557]
[1776530062239,25.38,76055.24,58.0,0.2939,0.00043,10.99572]
[1776530062340,25.38,76050.86,58.0,0.29205,0.00042,10.96279]
[1776530067915,25.38,76049.05,58.0,0.2913,0.00042,10.94947]
[1776530068637,25.38,76048.09,58.0,0.2909,0.00042,10.94235]
[1776530070709,25.38,76047.09,58.0,0.29049,0.00042,10.93485]
[1776530077260,25.39,76045.19,58.0,0.28962,0.00042,10.91331]
[1776530082300,25.39,76043.02,58.0,0.28872,0.00042,10.89716]
[1776530086061,25.4,76042.46,58.0,0.28851,0.00042,10.89331]
[1776530086323,25.4,76044.97,58.0,0.28958,0.00042,10.91257]
[1776530086693,25.4,76044.97,58.0,0.28958,0.00042,10.91257]
[1776530086723,25.4,76044.97,58.0,0.28958,0.00042,10.91257]
[1776530086747,25.4,76044.97,58.0,0.28958,0.00042,10.91257]
[1776530087492,25.4,76051.82,58.0,0.29248,0.00042,10.96456]
[1776530088053,25.4,76051.82,58.0,0.29248,0.00042,10.96456]
[1776530088337,25.4,76059.2,58.0,0.29562,0.00043,11.01985]
[1776530089344,25.4,76064.42,58.0,0.29785,0.00043,11.0586]
[1776530090034,25.4,76064.42,58.0,0.29785,0.00043,11.0586]
[1776530090540,25.4,76070.45,58.0,0.30043,0.00043,11.10295]
[1776530091497,25.4,76070.45,58.0,0.30043,0.00043,11.10295]
[1776530093450,25.4,76072.25,58.0,0.30121,0.00043,11.11609]
[1776530093831,25.4,76072.9,58.0,0.30148,0.00043,11.12079]
[1776530094444,25.4,76072.9,58.0,0.30148,0.00043,11.12079]
[1776530099661,25.4,76071.1,58.0,0.30071,0.00043,11.10759]
[1776530100292,25.4,76071.1,58.0,0.30071,0.00043,11.10759]
[1776530100543,25.4,76070.34,58.0,0.30037,0.00043,11.1019]
[1776530101537,25.4,76070.34,58.0,0.30037,0.00043,11.1019]
[1776530101574,25.4,76070.34,58.0,0.30037,0.00043,11.1019]
[1776530102581,25.4,76077.08,58.0,0.30327,0.00043,11.15082]
[1776530104020,25.4,76078.48,58.0,0.30387,0.00043,11.16094]
[1776530104165,25.4,76078.48,58.0,0.30387,0.00043,11.16094]
[1776530104449,25.39,76087.03,58.0,0.30756,0.00043,11.22211]
[1776530108307,25.39,76088.9,58.0,0.30836,0.00043,11.23507]
[1776530108410,25.39,76088.9,58.0,0.30835,0.00043,11.23494]
[1776530112215,25.39,76087.91,58.0,0.30791,0.00043,11.22775]
[1776530113547,25.39,76087.84,58.0,0.30786,0.00043,11.22702]
[1776530114970,25.39,76087.41,58.0,0.30767,0.00043,11.22385]
[1776530115561,25.39,76087.44,58.0,0.30768,0.00043,11.22403]
[1776530116157,25.39,76087.44,58.0,0.30768,0.00043,11.22403]
[1776530117390,25.39,76087.44,58.0,0.30768,0.00043,11.22403]
[1776530117576,25.38,76087.99,58.0,0.3079,0.00043,11.22771]
[1776530118131,25.38,76087.99,58.0,0.3079,0.00043,11.22771]
[1776530118584,25.38,76093.8,58.0,0.31043,0.00044,11.26871]
[1776530120598,25.38,76103.27,58.0,0.31456,0.00044,11.33453]
[1776530122134,25.38,76104.87,58.0,0.31525,0.00044,11.34544]
[1776530127657,25.37,76108.59,58.0,0.31684,0.00044,11.37029]
[1776530133330,25.37,76108.72,58.0,0.31676,0.00044,11.36292]
[1776530135068,25.36,76108.29,58.0,0.31654,0.00044,11.35959]
[1776530138081,25.36,76108.29,58.0,0.31653,0.00044,11.35934]
[1776530139349,25.36,76108.58,58.0,0.31664,0.00044,11.36108]
[1776530139367,25.36,76109.61,58.0,0.31709,0.00044,11.36812]
[1776530142790,25.36,76113.41,58.0,0.31874,0.00044,11.39366]
[1776530144937,25.36,76113.41,58.0,0.31874,0.00044,11.39358]
[1776530150807,25.35,76114.84,58.0,0.31933,0.00044,11.40273]
[1776530155843,25.35,76113.01,58.0,0.3185,0.00044,11.38989]
[1776530160879,25.34,76112.02,58.0,0.31804,0.00044,11.38284]
[1776530165914,25.34,76114.96,58.0,0.31931,0.00044,11.40245]
[1776530170949,25.34,76113.27,58.0,0.31854,0.00044,11.39062]
[1776530174060,25.33,76112.95,58.0,0.31839,0.00044,11.38832]
[1776530180014,25.33,76111.2,58.0,0.31759,0.00044,11.37596]
[1776530185047,25.33,76111.06,58.0,0.31751,0.00044,11.37473]
[1776530191199,25.33,76111.06,58.0,0.3175,0.00044,11.37451]
[1776530192146,25.32,76111.06,58.0,0.3174,0.00044,11.36683]
[1776530192247,25.32,76110.84,58.0,0.3173,0.00044,11.36527]
[1776530197528,25.32,76110.26,58.0,0.31703,0.00044,11.36107]
[1776530199544,25.32,76110.26,58.0,0.317,0.00044,11.36072]
[1776530200260,25.32,76109.91,58.0,0.31683,0.00044,11.35798]
[1776530200361,25.32,76105.21,58.0,0.31476,0.00044,11.32562]
[1776530200930,25.32,76105.21,58.0,0.31476,0.00044,11.32562]
[1776530201160,25.31,76103.12,58.0,0.31383,0.00044,11.31097]
[1776530204814,25.31,76101.9,58.0,0.31328,0.00044,11.30228]
[1776530205189,25.31,76098.47,58.0,0.31177,0.00044,11.27825]
[1776530210374,25.31,76095.54,58.0,0.31046,0.00044,11.25721]
[1776530212850,25.31,76094.49,58.0,0.30998,0.00044,11.24959]
[1776530217959,25.3,76094.19,58.0,0.30981,0.00044,11.24687]
[1776530218635,25.3,76094.19,58.0,0.30981,0.00044,11.24687]
[1776530224111,25.3,76094.04,58.0,0.30973,0.00044,11.24551]
[1776530224183,25.3,76094.04,58.0,0.30973,0.00044,11.24551]
[1776530238420,25.28,76093.52,58.0,0.30939,0.00044,11.24009]
[1776530243421,25.28,76092.97,58.0,0.30915,0.00044,11.2361]
[1776530252518,25.27,76092.83,58.0,0.30891,0.00044,11.22627]
[1776530257553,25.27,76092.02,58.0,0.30853,0.00044,11.22008]
[1776530261377,25.26,76092.68,58.0,0.3088,0.00044,11.22452]
[1776530261414,25.26,76092.68,58.0,0.3088,0.00044,11.22452]
[1776530261745,25.26,76097.18,58.0,0.31077,0.00044,11.25628]
[1776530262587,25.26,76103.03,58.0,0.31334,0.00044,11.29729]
[1776530267623,25.26,76103.86,58.0,0.31368,0.00044,11.30274]
[1776530272657,25.26,76105.04,58.0,0.31417,0.00044,11.3105]
[1776530276685,25.25,76097.49,58.0,0.31083,0.00044,11.25734]
[1776530277229,25.25,76097.49,58.0,0.31083,0.00044,11.25734]
[1776530277693,25.25,76096.37,58.0,0.31034,0.00044,11.24933]
[1776530278700,25.25,76091.92,58.0,0.30838,0.00044,11.21766]
[1776530279707,25.25,76088.11,58.0,0.30671,0.00044,11.19035]
[1776530284742,25.25,76087.83,58.0,0.30657,0.00044,11.18809]
[1776530288770,25.25,76091.61,58.0,0.30821,0.00044,11.21491]
[1776530289144,25.25,76091.61,58.0,0.30821,0.00044,11.21491]
[1776530289251,25.25,76091.61,58.0,0.30821,0.00044,11.21491]
[1776530289776,25.25,76092.37,58.0,0.30854,0.00044,11.22032]
[1776530294812,25.25,76094.14,58.0,0.30931,0.00044,11.23286]
[1776530299300,25.25,76100.1,58.0,0.31192,0.00044,11.27484]
[1776530304882,25.24,76096.39,58.0,0.31028,0.00044,11.24844]
[1776530309928,25.24,76095.91,58.0,0.31006,0.00044,11.24498]
[1776530314034,25.24,76095.66,58.0,0.30985,0.00044,11.23548]
[1776530314135,25.24,76095.66,58.0,0.30985,0.00044,11.23546]
[1776530314998,25.24,76095.66,58.0,0.30985,0.00044,11.23546]
[1776530315036,25.24,76095.66,58.0,0.30984,0.00044,11.23537]
[1776530321097,25.24,76095.98,58.0,0.30998,0.00044,11.23755]
[1776530321199,25.24,76095.7,58.0,0.30986,0.00044,11.23555]
[1776530321956,25.24,76095.7,58.0,0.30986,0.00044,11.23555]
[1776530322058,25.24,76095.7,58.0,0.30985,0.00044,11.23546]
[1776530325299,25.24,76095.66,58.0,0.30983,0.00044,11.23516]
[1776530325400,25.24,76095.95,58.0,0.30996,0.00044,11.23718]
[1776530331064,25.23,76095.95,58.0,0.30992,0.00044,11.23661]
[1776530335092,25.23,76100.09,58.0,0.31172,0.00044,11.26546]
[1776530341028,25.23,76100.87,58.0,0.31203,0.00044,11.27045]
[1776530342185,25.22,76104.4,58.0,0.31357,0.00044,11.29493]
[1776530342259,25.22,76105.03,58.0,0.31384,0.00044,11.29918]
[1776530345718,25.22,76110.0,58.0,0.31602,0.00044,11.33344]
[1776530348440,25.22,76111.19,58.0,0.31654,0.00044,11.34146]
[1776530350197,25.22,76115.17,58.0,0.31829,0.00044,11.3686]
[1776530355233,25.21,76116.16,58.0,0.31871,0.00044,11.37505]
[1776530360267,25.21,76117.19,58.0,0.31915,0.00044,11.38176]
[1776530363977,25.21,76117.65,58.0,0.31934,0.00044,11.3847]
[1776530368120,25.21,76118.39,58.0,0.31965,0.00045,11.38948]
[1776530368504,25.21,76118.36,58.0,0.31963,0.00045,11.38921]
[1776530369542,25.21,76118.36,58.0,0.31963,0.00045,11.38921]
[1776530369548,25.21,76118.36,58.0,0.31963,0.00045,11.38921]
[1776530369574,25.21,76116.28,58.0,0.31871,0.00044,11.37505]
[1776530375371,25.21,76115.9,58.0,0.31846,0.00044,11.36508]
[1776530380936,25.21,76116.64,58.0,0.3188,0.00044,11.37029]
[1776530380950,25.21,76116.64,58.0,0.3188,0.00044,11.37029]
[1776530380957,25.21,76116.64,58.0,0.3188,0.00044,11.37029]
[1776530381010,25.21,76116.64,58.0,0.3188,0.00044,11.37029]
[1776530381414,25.21,76111.9,58.0,0.3167,0.00044,11.33787]
[1776530382421,25.21,76103.82,58.0,0.31312,0.00044,11.28172]
[1776530383498,25.21,76096.98,58.0,0.3101,0.00044,11.23354]
[1776530387377,25.21,76096.81,58.0,0.31003,0.00044,11.23235]
[1776530390175,25.21,76093.76,58.0,0.30869,0.00044,11.21069]
[1776530390477,25.21,76090.24,58.0,0.30715,0.00044,11.18555]
[1776530395512,25.21,76086.89,58.0,0.30568,0.00044,11.16133]
[1776530400547,25.21,76085.78,58.0,0.30518,0.00044,11.15322]
[1776530405583,25.21,76086.19,58.0,0.30536,0.00044,11.15608]
[1776530410619,25.2,76087.89,58.0,0.30609,0.00044,11.16817]
[1776530415654,25.2,76088.2,58.0,0.30621,0.00044,11.17019]
[1776530420689,25.2,76088.2,58.0,0.3062,0.00044,11.16998]
[1776530422824,25.2,76088.2,58.0,0.3062,0.00044,11.16998]
[1776530429752,25.2,76088.24,58.0,0.30619,0.00044,11.16986]
[1776530434787,25.2,76088.28,58.0,0.3061,0.00044,11.16225]
[1776530439609,25.19,76088.24,58.0,0.30607,0.00044,11.16178]
[1776530442066,25.19,76084.09,58.0,0.30425,0.00044,11.13164]
[1776530445190,25.19,76083.69,58.0,0.30407,0.00044,11.12867]
[1776530445280,25.19,76083.69,58.0,0.30407,0.00044,11.12867]
[1776530445864,25.19,76083.13,58.0,0.30382,0.00044,11.12458]
[1776530446871,25.19,76079.05,58.0,0.30203,0.00044,11.0946]
[1776530451905,25.19,76076.0,58.0,0.30069,0.00043,11.07188]
[1776530456942,25.19,76073.38,58.0,0.29954,0.00043,11.05235]
[1776530463990,25.18,76073.38,58.0,0.29952,0.00043,11.05207]
[1776530467845,25.18,76073.36,58.0,0.29951,0.00043,11.05188]
[1776530469308,25.18,76073.36,58.0,0.2995,0.00043,11.05175]
[1776530476076,25.18,76073.24,58.0,0.29943,0.00043,11.05052]
[1776530481111,25.18,76070.1,58.0,0.29805,0.00043,11.02698]
[1776530485063,25.18,76070.1,58.0,0.29805,0.00043,11.02698]
[1776530487249,25.18,76070.1,58.0,0.29805,0.00043,11.02688]
[1776530487326,25.18,76070.01,58.0,0.29801,0.00043,11.02616]
[1776530488087,25.18,76070.01,58.0,0.29801,0.00043,11.02616]
[1776530494201,25.17,76070.3,58.0,0.29798,0.00043,11.01981]
[1776530497758,25.17,76074.48,58.0,0.29978,0.00043,11.05048]
[1776530499194,25.17,76075.69,58.0,0.30029,0.00043,11.05928]
[1776530499237,25.17,76075.42,58.0,0.30017,0.00043,11.05714]
[1776530506286,25.16,76074.05,58.0,0.29955,0.00043,11.04659]
[1776530508148,25.16,76074.02,58.0,0.29953,0.00043,11.04632]
[1776530511430,25.16,76077.1,58.0,0.30086,0.00044,11.06892]
[1776530511480,25.16,76077.1,58.0,0.30086,0.00044,11.06892]
[1776530511981,25.16,76077.1,58.0,0.30086,0.00044,11.06892]
[1776530513457,25.16,76082.53,58.0,0.30322,0.00044,11.10866]
[1776530519712,25.16,76082.94,58.0,0.30339,0.00044,11.11143]
[1776530521054,25.16,76083.08,58.0,0.30345,0.00044,11.11241]
[1776530521116,25.16,76083.74,58.0,0.30373,0.00044,11.11714]
[1776530521170,25.16,76083.74,58.0,0.30373,0.00044,11.11714]
[1776530521246,25.16,76083.74,58.0,0.30373,0.00044,11.11714]
[1776530521313,25.16,76083.74,58.0,0.30373,0.00044,11.11714]
[1776530521391,25.16,76078.35,58.0,0.30138,0.00044,11.07769]
[1776530522052,25.16,76078.35,58.0,0.30138,0.00044,11.07769]
[1776530522080,25.16,76078.35,58.0,0.30138,0.00044,11.07769]
[1776530522325,25.16,76078.35,58.0,0.30138,0.00044,11.07769]
[1776530522895,25.16,76078.35,58.0,0.30138,0.00044,11.07769]
[1776530522932,25.15,76064.25,58.0,0.29525,0.00043,10.97245]
[1776530524019,25.15,76064.25,58.0,0.29525,0.00043,10.97245]
[1776530524163,25.15,76063.29,58.0,0.29483,0.00043,10.96521]
[1776530524893,25.15,76063.29,58.0,0.29483,0.00043,10.96521]
[1776530530138,25.15,76063.2,58.0,0.29477,0.00043,10.96418]
[1776530536197,25.15,76063.09,58.0,0.29471,0.00043,10.96312]
[1776530536784,25.15,76063.09,58.0,0.29471,0.00043,10.96312]
[1776530542542,25.15,76062.81,58.0,0.29457,0.00043,10.96071]
[1776530547577,25.15,76062.37,58.0,0.29438,0.00043,10.95725]
[1776530552612,25.15,76062.48,58.0,0.29431,0.00043,10.95022]
[1776530554983,25.15,76053.93,58.0,0.29063,0.00043,10.88517]
[1776530556014,25.15,76047.2,58.0,0.28776,0.00043,10.83346]
[1776530561555,25.15,76048.4,58.0,0.28829,0.00043,10.84297]
[1776530565968,25.15,76048.4,58.0,0.28829,0.00043,10.84313]
[1776530566556,25.15,76048.4,58.0,0.28832,0.00043,10.84351]
[1776530566711,25.15,76046.98,58.0,0.28771,0.00043,10.83254]
[1776530568725,25.15,76042.98,58.0,0.286,0.00043,10.8015]
[1776530571009,25.15,76042.78,58.0,0.28592,0.00043,10.79998]
[1776530571052,25.15,76042.78,58.0,0.28592,0.00043,10.79998]
[1776530571746,25.15,76042.44,58.0,0.28578,0.00043,10.79735]
[1776530573939,25.15,76040.58,58.0,0.28498,0.00042,10.78277]
[1776530573977,25.15,76040.58,58.0,0.28498,0.00042,10.78277]
[1776530575373,25.15,76040.26,58.0,0.28484,0.00042,10.78014]
[1776530577105,25.15,76040.26,58.0,0.28484,0.00042,10.78008]
[1776530581757,25.15,76040.54,58.0,0.28494,0.00042,10.78208]
[1776530581825,25.15,76041.63,58.0,0.2854,0.00043,10.7904]
[1776530582828,25.15,76046.06,58.0,0.28729,0.00043,10.82487]
[1776530583837,25.15,76046.06,58.0,0.28729,0.00043,10.82487]
[1776530585013,25.15,76045.74,58.0,0.28715,0.00043,10.82242]
[1776530585849,25.15,76045.38,58.0,0.287,0.00043,10.81962]
[1776530588063,25.15,76045.38,58.0,0.287,0.00043,10.81962]
[1776530590474,25.15,76045.18,58.0,0.28693,0.00043,10.81836]
[1776530594749,25.15,76045.15,58.0,0.28693,0.00043,10.81832]
[1776530599796,25.16,76045.11,58.0,0.28696,0.00043,10.81883]
[1776530602823,25.16,76045.04,58.0,0.28694,0.00043,10.81855]
[1776530603598,25.16,76044.54,58.0,0.28673,0.00043,10.81476]
[1776530604205,25.16,76043.64,58.0,0.28635,0.00043,10.80786]
[1776530604710,25.16,76043.64,58.0,0.28635,0.00043,10.80786]
[1776530604921,25.16,76043.64,58.0,0.28635,0.00043,10.80786]
[1776530604995,25.16,76042.59,58.0,0.28591,0.00043,10.7997]
[1776530606669,25.16,76040.42,58.0,0.28498,0.00042,10.78269]
[1776530609671,25.16,76039.85,58.0,0.28472,0.00042,10.77801]
[1776530609752,25.16,76039.85,58.0,0.28472,0.00042,10.77801]
[1776530612048,25.16,76031.59,58.0,0.28111,0.00042,10.70508]
[1776530613139,25.16,76031.59,58.0,0.28111,0.00042,10.70508]
[1776530617621,25.16,76029.79,58.0,0.28035,0.00042,10.69085]
[1776530617634,25.16,76029.79,58.0,0.28035,0.00042,10.69085]
[1776530621400,25.16,76027.56,58.0,0.27942,0.00042,10.67321]
[1776530626766,25.16,76028.74,58.0,0.27992,0.00042,10.6827]
[1776530628162,25.16,76032.83,58.0,0.28165,0.00042,10.7151]
[1776530630434,25.16,76032.76,58.0,0.28162,0.00042,10.71453]
[1776530630732,25.16,76032.76,58.0,0.28162,0.00042,10.71453]
[1776530630834,25.16,76032.69,58.0,0.28159,0.00042,10.71397]
[1776530633300,25.16,76036.6,58.0,0.28325,0.00042,10.74499]
[1776530639239,25.16,76036.78,58.0,0.28335,0.00042,10.74678]
[1776530641689,25.16,76036.78,58.0,0.28335,0.00042,10.74684]
[1776530641695,25.16,76036.78,58.0,0.28335,0.00042,10.74684]
[1776530641891,25.16,76036.78,58.0,0.28336,0.00042,10.7469]
[1776530643730,25.17,76039.64,58.0,0.28458,0.00042,10.76946]
[1776530644887,25.17,76042.74,58.0,0.28597,0.00043,10.79498]
[1776530650308,25.18,76043.17,58.0,0.28619,0.00043,10.79895]
[1776530657340,25.18,76043.17,58.0,0.2862,0.00043,10.79915]
[1776530663064,25.19,76044.02,58.0,0.28662,0.00043,10.80669]
[1776530664010,25.19,76044.39,58.0,0.28678,0.00043,10.80972]
[1776530664095,25.19,76044.5,58.0,0.28683,0.00043,10.81065]
[1776530665421,25.19,76050.2,58.0,0.28927,0.00043,10.85479]
[1776530669413,25.19,76050.96,58.0,0.28962,0.00043,10.861]
[1776530669418,25.19,76050.96,58.0,0.28962,0.00043,10.861]
[1776530669449,25.19,76045.09,58.0,0.28712,0.00043,10.81589]
[1776530670789,25.19,76041.04,58.0,0.2854,0.00042,10.78443]
[1776530672470,25.19,76036.0,58.0,0.28315,0.00042,10.73725]
[1776530674783,25.2,76035.19,58.0,0.28284,0.00042,10.7314]
[1776530676743,25.2,76031.26,58.0,0.28119,0.00042,10.70057]
[1776530678003,25.2,76030.27,58.0,0.28077,0.00042,10.69284]
[1776530679014,25.2,76030.3,58.0,0.2808,0.00042,10.69327]
[1776530679194,25.2,76030.3,58.0,0.2808,0.00042,10.69327]
[1776530679081,25.2,76030.24,58.0,0.28078,0.00042,10.69289]
[1776530679491,25.2,76030.24,58.0,0.28078,0.00042,10.69289]
[1776530679495,25.2,76030.24,58.0,0.28078,0.00042,10.69289]
[1776530679874,25.2,76027.96,58.0,0.27982,0.00042,10.67484]
[1776530680377,25.2,76027.96,58.0,0.27982,0.00042,10.67484]
[1776530681027,25.2,76026.3,58.0,0.27912,0.00042,10.66178]
[1776530682974,25.2,76026.36,58.0,0.27915,0.00042,10.66228]
[1776530687609,25.2,76026.96,58.0,0.27941,0.00042,10.66716]
[1776530696647,25.2,76027.31,58.0,0.27957,0.00042,10.67014]
[1776530698262,25.2,76027.31,58.0,0.27957,0.00042,10.67014]
[1776530703275,25.21,76025.88,58.0,0.27897,0.00042,10.6589]
[1776530709107,25.21,76026.1,58.0,0.27907,0.00042,10.66084]
[1776530713058,25.21,76025.44,58.0,0.2788,0.00042,10.65569]
[1776530719810,25.21,76025.44,58.0,0.27882,0.00042,10.656]
[1776530720445,25.21,76025.44,58.0,0.27882,0.00042,10.656]
[1776530720842,25.21,76025.44,58.0,0.27882,0.00042,10.656]
[1776530721114,25.21,76026.72,58.0,0.27936,0.00042,10.66621]
[1776530721976,25.21,76026.72,58.0,0.27936,0.00042,10.66621]
[1776530723361,25.21,76031.45,58.0,0.28136,0.00042,10.70388]
[1776530732253,25.22,76034.16,58.0,0.28255,0.00042,10.7259]
[1776530733085,25.22,76034.05,58.0,0.28243,0.00042,10.71785]
[1776530734320,25.23,76034.12,58.0,0.28253,0.00042,10.7197]
[1776530734915,25.23,76036.44,58.0,0.28354,0.00042,10.73852]
[1776530739950,25.24,76038.79,58.0,0.28457,0.00042,10.75751]
[1776530741127,25.24,76038.79,58.0,0.28457,0.00042,10.75751]
[1776530744284,25.24,76041.86,58.0,0.2859,0.00042,10.78181]
[1776530744393,25.24,76041.86,58.0,0.2859,0.00042,10.78181]
[1776530744985,25.24,76042.38,58.0,0.28613,0.00042,10.78594]
[1776530745886,25.24,76042.38,58.0,0.28613,0.00042,10.78594]
[1776530745909,25.24,76042.38,58.0,0.28613,0.00042,10.78594]
[1776530745992,25.24,76043.26,58.0,0.28651,0.00043,10.79295]
[1776530747544,25.24,76039.84,58.0,0.28506,0.00042,10.76641]
[1776530748191,25.24,76039.84,58.0,0.28506,0.00042,10.76641]
[1776530750515,25.24,76041.52,58.0,0.28577,0.00042,10.77949]
[1776530751027,25.24,76041.89,58.0,0.28593,0.00042,10.78237]
[1776530759082,25.25,76041.71,58.0,0.2859,0.00042,10.78178]
[1776530763812,25.25,76041.47,58.0,0.28582,0.00042,10.7803]
[1776530767633,25.26,76042.58,58.0,0.28631,0.00042,10.78927]
[1776530768146,25.26,76045.7,58.0,0.28764,0.00043,10.81346]
[1776530769553,25.26,76049.16,58.0,0.28913,0.00043,10.84023]
[1776530770159,25.26,76048.72,58.0,0.28895,0.00043,10.83701]
[1776530772457,25.26,76047.26,58.0,0.28833,0.00043,10.82587]
[1776530772565,25.26,76047.26,58.0,0.28833,0.00043,10.82587]
[1776530772588,25.26,76047.26,58.0,0.28833,0.00043,10.82587]
[1776530773181,25.26,76041.46,58.0,0.28586,0.00042,10.78108]
[1776530778216,25.26,76038.95,58.0,0.2848,0.00042,10.76164]
[1776530783254,25.26,76039.09,58.0,0.28487,0.00042,10.76285]
[1776530788289,25.26,76041.59,58.0,0.28594,0.00042,10.78238]
[1776530794331,25.26,76041.59,58.0,0.28583,0.00042,10.77464]
[1776530796862,25.26,76041.59,58.0,0.28583,0.00042,10.77464]
[1776530796946,25.26,76041.59,58.0,0.28583,0.00042,10.77464]
[1776530797103,25.26,76041.59,58.0,0.28583,0.00042,10.77466]
[1776530797948,25.26,76041.59,58.0,0.28583,0.00042,10.77466]
[1776530798688,25.26,76041.59,58.0,0.28585,0.00042,10.77493]
[1776530799303,25.26,76040.51,58.0,0.28539,0.00042,10.76656]
[1776530803924,25.26,76040.33,58.0,0.28532,0.00042,10.76521]
[1776530804084,25.26,76040.33,58.0,0.28532,0.00042,10.76521]
[1776530805326,25.26,76034.87,58.0,0.28301,0.00042,10.72273]
[1776530805408,25.26,76028.83,58.0,0.28046,0.00042,10.67525]
[1776530807826,25.27,76026.51,58.0,0.27949,0.00042,10.65701]
[1776530813396,25.27,76023.62,58.0,0.27833,0.00042,10.63493]
[1776530818069,25.27,76023.91,58.0,0.27848,0.00042,10.63782]
[1776530818148,25.27,76023.91,58.0,0.27848,0.00042,10.63782]
[1776530818249,25.28,76023.83,58.0,0.27846,0.00042,10.63748]
[1776530821662,25.28,76024.57,58.0,0.27878,0.00042,10.64343]
[1776530822171,25.28,76024.57,58.0,0.27878,0.00042,10.64343]
[1776530822212,25.28,76024.57,58.0,0.27878,0.00042,10.64343]
[1776530822251,25.28,76024.07,58.0,0.27857,0.00042,10.63953]
[1776530827369,25.28,76026.43,58.0,0.27959,0.00042,10.65879]
[1776530833366,25.29,76025.33,58.0,0.27917,0.00042,10.65079]
[1776530838639,25.3,76025.1,58.0,0.27918,0.00042,10.65107]
[1776530843698,25.3,76023.62,58.0,0.27859,0.00042,10.63987]
[1776530849773,25.31,76023.62,58.0,0.27863,0.00042,10.64057]
[1776530854775,25.31,76023.07,58.0,0.27833,0.00042,10.62918]
[1776530863453,25.37,76020.49,58.0,0.27772,0.00042,10.61745]
[1776530871899,25.42,76020.14,58.0,0.27794,0.00042,10.6214]
[1776530872595,25.42,76020.14,58.0,0.27794,0.00042,10.6214]
[1776530872781,25.42,76020.14,58.0,0.27794,0.00042,10.6214]
[1776530872816,25.42,76020.14,58.0,0.27794,0.00042,10.6214]
[1776530872911,25.42,76020.14,58.0,0.27794,0.00042,10.6214]
[1776530873081,25.42,76007.59,58.0,0.27274,0.00041,10.52142]
[1776530874209,25.42,75992.29,58.0,0.26646,0.00041,10.39723]
[1776530875394,25.42,75992.29,58.0,0.26646,0.00041,10.39723]
[1776530875403,25.42,75993.72,58.0,0.26706,0.00041,10.40921]
[1776530880448,25.42,75994.63,58.0,0.26743,0.00041,10.41667]
[1776530880957,25.42,75994.63,58.0,0.26743,0.00041,10.41667]
[1776530881265,25.42,75990.94,58.0,0.26592,0.00041,10.38646]
[1776530886323,25.43,75994.34,58.0,0.26736,0.00041,10.41516]
[1776530892397,25.43,75994.2,58.0,0.26733,0.00041,10.41459]
[1776530893858,25.43,75993.82,58.0,0.2672,0.00041,10.41193]
[1776530894054,25.43,75993.79,58.0,0.26718,0.00041,10.41169]
[1776530894712,25.43,75993.79,58.0,0.26718,0.00041,10.41169]
[1776530895344,25.44,75993.49,58.0,0.26707,0.00041,10.40942]
[1776530898081,25.44,75987.62,58.0,0.26469,0.00041,10.36161]
[1776530901130,25.44,75987.06,58.0,0.26449,0.00041,10.35741]
[1776530901403,25.44,75985.36,58.0,0.26381,0.00041,10.34372]
[1776530902111,25.44,75972.23,58.0,0.25851,0.0004,10.2346]
[1776530907146,25.45,75969.16,58.0,0.25734,0.0004,10.21]
[1776530912182,25.46,75962.17,58.0,0.25448,0.0004,10.14427]
[1776530917228,25.46,75962.53,58.0,0.25467,0.0004,10.14816]
[1776530920764,25.47,75960.75,58.0,0.25403,0.0004,10.13457]
[1776530921878,25.47,75962.51,58.0,0.25474,0.0004,10.14975]
[1776530921899,25.47,75962.51,58.0,0.25474,0.0004,10.14975]
[1776530927460,25.48,75962.65,58.0,0.25488,0.0004,10.15255]
[1776530928656,25.48,75962.51,58.0,0.25483,0.0004,10.15164]
[1776530928661,25.48,75962.51,58.0,0.25483,0.0004,10.15164]
[1776530928782,25.48,75962.51,58.0,0.25483,0.0004,10.15164]
[1776530929301,25.48,75955.78,58.0,0.25217,0.0004,10.0949]
[1776530930649,25.48,75954.98,58.0,0.25186,0.0004,10.08824]
[1776530931315,25.48,75955.83,58.0,0.25221,0.0004,10.09566]
[1776530936350,25.49,75954.87,58.0,0.25192,0.0004,10.08948]
[1776530939254,25.5,75954.78,58.0,0.2519,0.0004,10.08905]
[1776530940378,25.5,75959.21,58.0,0.2537,0.0004,10.12759]
[1776530945414,25.51,75959.54,58.0,0.2539,0.0004,10.13176]
[1776530949291,25.51,75959.69,58.0,0.254,0.0004,10.13383]
[1776530955484,25.52,75959.25,58.0,0.25391,0.0004,10.13192]
[1776530958832,25.53,75960.5,58.0,0.25443,0.0004,10.14298]
[1776530959429,25.53,75967.35,58.0,0.25718,0.0004,10.20096]
[1776530961916,25.53,75972.92,58.0,0.25943,0.0004,10.24778]
[1776530968577,25.54,75975.59,58.0,0.26054,0.0004,10.2707]
[1776530971842,25.54,75968.05,58.0,0.25741,0.0004,10.20022]
[1776530977643,25.54,75967.36,58.0,0.25719,0.0004,10.19551]
[1776530980177,25.55,75966.97,58.0,0.25704,0.0004,10.19243]
[1776530980272,25.55,75967.07,58.0,0.25709,0.0004,10.19345]
[1776530981218,25.55,75967.07,58.0,0.25709,0.0004,10.19345]
[1776530986705,25.56,75965.95,58.0,0.25675,0.0004,10.18627]
[1776530992747,25.57,75965.63,58.0,0.25671,0.0004,10.18547]
[1776530995611,25.57,75965.47,58.0,0.25668,0.0004,10.18476]
[1776531001813,25.59,75965.91,58.0,0.25696,0.0004,10.1906]
[1776531006848,25.59,75966.72,58.0,0.25735,0.0004,10.19886]
[1776531011883,25.6,75962.99,58.0,0.25594,0.0004,10.16914]
[1776531016237,25.61,75958.25,58.0,0.25412,0.0004,10.1307]
[1776531021071,25.64,75956.81,58.0,0.25379,0.0004,10.1236]
[1776531021166,25.64,75956.81,58.0,0.25381,0.0004,10.12397]
[1776531023343,25.64,75956.15,58.0,0.25356,0.0004,10.11866]
[1776531023430,25.64,75956.15,58.0,0.25356,0.0004,10.11866]
[1776531023544,25.64,75956.15,58.0,0.25356,0.0004,10.11866]
[1776531025010,25.65,75956.15,58.0,0.25359,0.0004,10.11915]
[1776531025153,25.65,75956.15,58.0,0.25359,0.0004,10.11915]
[1776531025577,25.65,75956.15,58.0,0.25359,0.0004,10.11915]
[1776531025893,25.65,75956.13,58.0,0.25359,0.00039,10.11922]
[1776531026106,25.65,75956.13,58.0,0.25359,0.00039,10.11922]
[1776531026508,25.65,75925.48,58.0,0.24165,0.00039,9.85779]
[1776531026699,25.65,75925.48,58.0,0.24165,0.00039,9.85779]
[1776531027707,25.65,75923.07,58.0,0.24073,0.00038,9.83717]
[1776531027711,25.65,75923.07,58.0,0.24073,0.00038,9.83717]
[1776531027953,25.65,75923.07,58.0,0.24073,0.00038,9.83717]
[1776531028156,25.65,75923.07,58.0,0.24073,0.00038,9.83717]
[1776531029376,25.65,75922.55,58.0,0.24055,0.00038,9.83296]
[1776531030410,25.65,75924.22,58.0,0.2412,0.00038,9.8478]
[1776531032257,25.65,75928.71,58.0,0.24282,0.00039,9.87877]
[1776531032350,25.66,75930.27,58.0,0.24344,0.00039,9.89247]
[1776531038076,25.67,75929.21,58.0,0.24311,0.00039,9.88524]
[1776531041819,25.67,75929.28,58.0,0.24316,0.00039,9.88617]
[1776531041820,25.67,75929.28,58.0,0.24316,0.00039,9.88617]
[1776531041882,25.67,75929.28,58.0,0.24316,0.00039,9.88617]
[1776531042029,25.67,75929.28,58.0,0.24316,0.00039,9.88617]
[1776531042492,25.67,75921.15,58.0,0.24007,0.00038,9.81682]
[1776531043156,25.67,75913.91,58.0,0.23732,0.00038,9.75412]
[1776531044122,25.67,75913.91,58.0,0.23732,0.00038,9.75412]
[1776531045128,25.68,75920.49,58.0,0.23987,0.00038,9.81222]
[1776531046037,25.68,75920.49,58.0,0.23987,0.00038,9.81222]
[1776531048057,25.68,75920.72,58.0,0.23999,0.00038,9.81492]
[1776531048720,25.68,75920.78,58.0,0.24003,0.00038,9.81579]
[1776531048730,25.68,75920.78,58.0,0.24003,0.00038,9.81579]
[1776531048802,25.68,75920.78,58.0,0.24003,0.00038,9.81579]
[1776531049165,25.69,75926.33,58.0,0.24218,0.00039,9.86418]
[1776531052147,25.69,75929.59,58.0,0.24346,0.00039,9.89298]
[1776531057221,25.7,75929.85,58.0,0.24365,0.00039,9.89716]
[1776531062256,25.71,75929.89,58.0,0.24374,0.00039,9.89916]
[1776531064943,25.71,75929.74,58.0,0.24372,0.00039,9.89854]
[1776531065025,25.71,75929.74,58.0,0.24372,0.00039,9.89854]
[1776531065278,25.71,75929.72,58.0,0.24372,0.00039,9.8987]
[1776531066271,25.71,75929.72,58.0,0.24372,0.00039,9.8987]
[1776531066285,25.72,75932.41,58.0,0.24479,0.00039,9.92226]
[1776531071401,25.72,75928.52,58.0,0.24334,0.00039,9.89016]
[1776531072456,25.73,75928.84,58.0,0.24348,0.00039,9.89326]
[1776531072541,25.73,75922.97,58.0,0.24124,0.00038,9.84302]
[1776531073334,25.73,75915.72,58.0,0.23848,0.00038,9.78054]
[1776531075979,25.73,75913.22,58.0,0.23756,0.00038,9.75954]
[1776531076356,25.74,75909.22,58.0,0.23606,0.00038,9.72508]
[1776531079078,25.74,75908.28,58.0,0.23575,0.00038,9.71779]
[1776531079115,25.74,75908.28,58.0,0.23575,0.00038,9.71779]
[1776531079269,25.74,75908.28,58.0,0.23575,0.00038,9.71779]
[1776531079377,25.74,75901.96,58.0,0.23338,0.00038,9.66291]
[1776531082218,25.75,75898.56,58.0,0.23215,0.00038,9.63407]
[1776531087433,25.76,75902.1,58.0,0.23363,0.00038,9.66858]
[1776531092468,25.78,75901.21,58.0,0.23329,0.00038,9.65535]
[1776531095489,25.79,75905.23,58.0,0.23487,0.00038,9.6922]
[1776531096063,25.79,75905.23,58.0,0.23487,0.00038,9.6922]
[1776531096138,25.79,75905.23,58.0,0.2349,0.00038,9.69272]
[1776531101531,25.81,75902.94,58.0,0.23418,0.00038,9.67613]
[1776531106566,25.82,75899.63,58.0,0.23307,0.00038,9.65014]
[1776531107592,25.82,75899.63,58.0,0.23307,0.00038,9.65014]
[1776531108581,25.83,75905.59,58.0,0.23536,0.00038,9.70335]
[1776531110016,25.83,75905.86,58.0,0.23548,0.00038,9.70619]
[1776531110059,25.83,75905.86,58.0,0.23548,0.00038,9.70619]
[1776531110408,25.83,75905.86,58.0,0.23548,0.00038,9.70619]
[1776531110596,25.83,75905.89,58.0,0.23552,0.00038,9.70698]
[1776531114402,25.84,75906.07,58.0,0.23566,0.00038,9.71013]
[1776531114471,25.84,75906.07,58.0,0.23566,0.00038,9.71013]
[1776531114624,25.84,75904.1,58.0,0.23494,0.00038,9.69349]
[1776531114680,25.84,75904.1,58.0,0.23494,0.00038,9.69349]
[1776531121190,25.85,75904.15,58.0,0.23506,0.00038,9.6964]
[1776531123328,25.86,75900.14,58.0,0.23362,0.00038,9.66291]
[1776531127372,25.87,75899.95,58.0,0.23362,0.00038,9.66285]
[1776531127482,25.87,75899.95,58.0,0.23362,0.00038,9.66285]
[1776531127576,25.87,75899.95,58.0,0.23364,0.00038,9.66339]
[1776531128416,25.88,75905.42,58.0,0.23573,0.00038,9.71164]
[1776531133757,25.89,75908.69,58.0,0.23709,0.00038,9.74297]
[1776531137433,25.9,75909.66,58.0,0.2375,0.00038,9.75234]
[1776531137454,25.9,75909.66,58.0,0.2375,0.00038,9.75234]
[1776531142820,25.92,75911.52,58.0,0.23838,0.00038,9.77235]
[1776531147855,25.93,75911.78,58.0,0.2386,0.00038,9.77742]
[1776531153219,25.93,75911.76,58.0,0.23862,0.00038,9.77781]
[1776531158932,25.96,75911.55,58.0,0.23867,0.00038,9.77338]
[1776531160765,25.96,75911.55,58.0,0.23867,0.00038,9.77338]
[1776531161096,25.96,75911.55,58.0,0.23867,0.00038,9.77338]
[1776531162961,25.97,75905.63,58.0,0.23653,0.00038,9.72449]
[1776531164975,25.98,75909.73,58.0,0.23813,0.00038,9.76105]
[1776531170011,25.99,75909.32,58.0,0.23809,0.00038,9.76028]
[1776531175045,26.01,75906.41,58.0,0.23712,0.00038,9.738]
[1776531181088,26.03,75906.67,58.0,0.23737,0.00038,9.74367]
[1776531187131,26.04,75907.51,58.0,0.23784,0.00038,9.75426]
[1776531192167,26.06,75907.56,58.0,0.23798,0.00038,9.75738]
[1776531197237,26.07,75907.85,58.0,0.23818,0.00038,9.76199]
[1776531202693,26.08,75906.98,58.0,0.23797,0.00038,9.75716]
[1776531209286,26.1,75906.59,58.0,0.23801,0.00038,9.75797]
[1776531214524,26.11,75904.51,58.0,0.2372,0.00038,9.73404]
[1776531220364,26.25,75901.66,58.0,0.23733,0.00037,9.73674]
[1776531223778,26.29,75901.21,58.0,0.23748,0.00037,9.74014]
[1776531224585,26.29,75901.21,58.0,0.23748,0.00037,9.74014]
[1776531224662,26.3,75909.01,58.0,0.24043,0.00038,9.80703]
[1776531225399,26.3,75912.98,58.0,0.24195,0.00038,9.84113]
[1776531230434,26.31,75915.69,58.0,0.24308,0.00038,9.86647]
[1776531235469,26.32,75916.03,58.0,0.24332,0.00038,9.87173]
[1776531240594,26.33,75917.25,58.0,0.24387,0.00038,9.88384]
[1776531240679,26.34,75916.64,58.0,0.24368,0.00038,9.87962]
[1776531245837,26.39,75916.66,58.0,0.24409,0.00038,9.88872]
[1776531248858,26.43,75916.48,58.0,0.2444,0.00038,9.89536]
[1776531248948,26.43,75916.48,58.0,0.24442,0.00038,9.89573]
[1776531251792,26.44,75916.48,58.0,0.24445,0.00038,9.89659]
[1776531258453,26.45,75916.51,58.0,0.24454,0.00038,9.89853]
[1776531264672,26.47,75918.08,58.0,0.24533,0.00038,9.91574]
[1776531270681,26.48,75918.08,58.0,0.2454,0.00038,9.9173]
[1776531273193,26.49,75918.56,58.0,0.24553,0.00038,9.91475]
[1776531273366,26.49,75918.56,58.0,0.24553,0.00038,9.91475]
[1776531273505,26.49,75918.56,58.0,0.24553,0.00038,9.91475]
[1776531273536,26.49,75918.56,58.0,0.24553,0.00038,9.91475]
[1776531273713,26.49,75918.56,58.0,0.24553,0.00038,9.91475]
[1776531273813,26.49,75927.34,58.0,0.24885,0.00038,9.98745]
[1776531274035,26.49,75927.34,58.0,0.24885,0.00038,9.98745]
[1776531274797,26.49,75926.55,58.0,0.24858,0.00038,9.98157]
[1776531276276,26.49,75925.87,58.0,0.24834,0.00038,9.97623]
[1776531277850,26.5,75925.87,58.0,0.24836,0.00038,9.97677]
[1776531278770,26.5,75925.84,58.0,0.24837,0.00038,9.97683]
[1776531283981,26.51,75925.07,58.0,0.24815,0.00038,9.97202]
[1776531289246,26.51,75922.8,58.0,0.24734,0.00038,9.95451]
[1776531290573,26.52,75931.11,58.0,0.25053,0.00038,10.02363]
[1776531291680,26.52,75935.9,58.0,0.25237,0.00038,10.06309]
[1776531292227,26.52,75935.9,58.0,0.25237,0.00038,10.06309]
[1776531292323,26.52,75937.94,58.0,0.25316,0.00038,10.07993]
[1776531293371,26.52,75937.94,58.0,0.25316,0.00038,10.07993]
[1776531296346,26.52,75936.29,58.0,0.25255,0.00038,10.06694]
[1776531302307,26.53,75934.89,58.0,0.25206,0.00038,10.05641]
[1776531303165,26.53,75934.89,58.0,0.25207,0.00038,10.05679]
[1776531303186,26.53,75934.89,58.0,0.25207,0.00038,10.05679]
[1776531303299,26.53,75934.89,58.0,0.25207,0.00038,10.05679]
[1776531303422,26.53,75934.89,58.0,0.25207,0.00038,10.05679]
[1776531303455,26.53,75934.89,58.0,0.25207,0.00038,10.05679]
[1776531303614,26.53,75934.89,58.0,0.25207,0.00038,10.05679]
[1776531303708,26.53,75934.89,58.0,0.25208,0.00038,10.05697]
[1776531304644,26.53,75934.89,58.0,0.25208,0.00038,10.05697]
[1776531304728,26.54,75939.98,58.0,0.25407,0.00038,10.09923]
[1776531305530,26.54,75944.96,58.0,0.25598,0.00038,10.13959]
[1776531306898,26.54,75944.8,58.0,0.25593,0.00038,10.13854]
[1776531307750,26.54,75944.8,58.0,0.25593,0.00038,10.13854]
[1776531308626,26.54,75945.01,58.0,0.25604,0.00038,10.14081]
[1776531309465,26.54,75945.59,58.0,0.25627,0.00038,10.14572]
[1776531309991,26.55,75950.76,58.0,0.25828,0.00039,10.18769]
[1776531312214,26.55,75952.2,58.0,0.25885,0.00039,10.19953]
[1776531313397,26.55,75952.87,58.0,0.25913,0.00039,10.20517]
[1776531315007,26.55,75954.54,58.0,0.2598,0.00039,10.21902]
[1776531316691,26.55,75954.7,58.0,0.25987,0.00039,10.22054]
[1776531320064,26.56,75960.25,58.0,0.26208,0.00039,10.26584]
[1776531324092,26.56,75966.58,58.0,0.26458,0.00039,10.3166]
[1776531327328,26.57,75967.29,58.0,0.26487,0.00039,10.32243]
[1776531330877,26.57,75962.92,58.0,0.26318,0.00039,10.28829]
[1776531332758,26.57,75960.55,58.0,0.26215,0.00039,10.26163]
[1776531333507,26.57,75958.26,58.0,0.26128,0.00039,10.24377]
[1776531336460,26.57,75954.56,58.0,0.25986,0.00039,10.21468]
[1776531341958,26.58,75953.65,58.0,0.25956,0.00039,10.20849]
[1776531343858,26.58,75953.73,58.0,0.25961,0.00039,10.20957]
[1776531347808,26.59,75954.66,58.0,0.26002,0.00039,10.21785]
[1776531348127,26.59,75954.84,58.0,0.2601,0.00039,10.21949]
[1776531349080,26.59,75955.28,58.0,0.26028,0.00039,10.2232]
[1776531353090,26.59,75955.28,58.0,0.26031,0.00039,10.22378]
[1776531354147,26.6,75955.28,58.0,0.26032,0.00039,10.22416]
[1776531356202,26.6,75955.59,58.0,0.26046,0.00039,10.22698]
[1776531356690,26.6,75955.59,58.0,0.26046,0.00039,10.22698]
[1776531358153,26.6,75955.66,58.0,0.26051,0.00039,10.22789]
[1776531362337,26.6,75955.66,58.0,0.26054,0.00039,10.2285]
[1776531363056,26.61,75955.66,58.0,0.26055,0.00039,10.22868]
[1776531365835,26.61,75955.66,58.0,0.26056,0.00039,10.22903]
[1776531371349,26.61,75956.76,58.0,0.26103,0.00039,10.23862]
[1776531376456,26.62,75960.92,58.0,0.26269,0.00039,10.27256]
[1776531377572,26.62,75960.92,58.0,0.26269,0.00039,10.27256]
[1776531379476,26.62,75954.5,58.0,0.26022,0.00039,10.22194]
[1776531384488,26.63,75951.64,58.0,0.25915,0.00039,10.19986]
[1776531385370,26.63,75951.49,58.0,0.2591,0.00039,10.19885]
[1776531385416,26.63,75951.49,58.0,0.2591,0.00039,10.19885]
[1776531385439,26.63,75951.49,58.0,0.2591,0.00039,10.19885]
[1776531385806,26.63,75948.98,58.0,0.25814,0.00039,10.17896]
[1776531386526,26.63,75942.79,58.0,0.25577,0.00038,10.12931]
[1776531391560,26.63,75942.25,58.0,0.25548,0.00038,10.11768]
[1776531394081,26.63,75942.13,58.0,0.25544,0.00038,10.11687]
[1776531394523,26.64,75942.13,58.0,0.25546,0.00038,10.1172]
[1776531399862,26.64,75942.13,58.0,0.25547,0.00038,10.11738]
[1776531400283,26.64,75942.13,58.0,0.25547,0.00038,10.11742]
[1776531402124,26.64,75942.13,58.0,0.25548,0.00038,10.11774]
[1776531403653,26.64,75942.13,58.0,0.25548,0.00038,10.11774]
[1776531405063,26.64,75942.13,58.0,0.25549,0.00038,10.11791]
[1776531405264,26.64,75942.13,58.0,0.25549,0.00038,10.11791]
[1776531406669,26.64,75948.73,58.0,0.25805,0.00039,10.17146]
[1776531411703,26.65,75949.75,58.0,0.25848,0.00039,10.18023]
[1776531416741,26.65,75949.69,58.0,0.25848,0.00039,10.18035]
[1776531421704,26.65,75949.51,58.0,0.25844,0.00039,10.17941]
[1776531422223,26.65,75949.81,58.0,0.25856,0.00039,10.18194]
[1776531427817,26.66,75949.27,58.0,0.25839,0.00039,10.17841]
[1776531428749,26.66,75949.27,58.0,0.25839,0.00039,10.17841]
[1776531428806,26.66,75949.27,58.0,0.25839,0.00039,10.17841]
[1776531428837,26.66,75949.27,58.0,0.25839,0.00039,10.17841]
[1776531428991,26.66,75949.27,58.0,0.25839,0.00039,10.17841]
[1776531429832,26.66,75925.94,58.0,0.2495,0.00038,9.98995]
[1776531430839,26.66,75919.99,58.0,0.24725,0.00038,9.94118]
[1776531432224,26.66,75919.62,58.0,0.24714,0.00038,9.93864]
[1776531433080,26.67,75919.58,58.0,0.24714,0.00038,9.9386]
[1776531433860,26.67,75919.04,58.0,0.24694,0.00038,9.9343]
[1776531434860,26.67,75919.04,58.0,0.24694,0.00038,9.9343]
[1776531439902,26.67,75916.57,58.0,0.24605,0.00038,9.9149]
[1776531440081,26.67,75916.57,58.0,0.24605,0.00038,9.9149]
[1776531440809,26.67,75916.57,58.0,0.24605,0.00038,9.9149]
[1776531440893,26.67,75916.57,58.0,0.24606,0.00038,9.91509]
[1776531442375,26.67,75916.57,58.0,0.24606,0.00038,9.91509]
[1776531443133,26.68,75916.57,58.0,0.24608,0.00038,9.9154]
[1776531446424,26.68,75916.57,58.0,0.24609,0.00038,9.91571]
[1776531451229,26.69,75916.41,58.0,0.24614,0.00038,9.91682]
[1776531451844,26.69,75916.41,58.0,0.24614,0.00038,9.91682]
[1776531452993,26.69,75923.5,58.0,0.24872,0.00038,9.96749]
[1776531458028,26.7,75923.76,58.0,0.24887,0.00038,9.97075]
[1776531463062,26.71,75919.08,58.0,0.24716,0.00038,9.93358]
[1776531464021,26.71,75919.08,58.0,0.24716,0.00038,9.93358]
[1776531468380,26.71,75917.0,58.0,0.24643,0.00038,9.91759]
[1776531474139,26.72,75917.43,58.0,0.24669,0.00038,9.92313]
[1776531479175,26.73,75916.27,58.0,0.24631,0.00038,9.91499]
[1776531481387,26.73,75916.16,58.0,0.24629,0.00037,9.91437]
[1776531487134,26.74,75915.97,58.0,0.24625,0.00037,9.91366]
[1776531487195,26.74,75915.97,58.0,0.24625,0.00037,9.91366]
[1776531487216,26.74,75915.97,58.0,0.24625,0.00037,9.91366]
[1776531487230,26.75,75918.3,58.0,0.24718,0.00038,9.93391]
[1776531488237,26.75,75936.63,58.0,0.25413,0.00038,10.08329]
[1776531494279,26.75,75937.91,58.0,0.25466,0.00038,10.0945]
[1776531499318,26.76,75937.8,58.0,0.25465,0.00038,10.09431]
[1776531500325,26.76,75933.45,58.0,0.253,0.00038,10.05937]
[1776531504735,26.76,75932.43,58.0,0.25263,0.00038,10.05149]
[1776531504826,26.76,75932.76,58.0,0.25278,0.00038,10.05453]
[1776531507611,26.76,75934.81,58.0,0.25357,0.00038,10.07132]
[1776531510395,26.77,75939.78,58.0,0.25548,0.00038,10.11171]
[1776531511878,26.77,75939.78,58.0,0.25548,0.00038,10.11171]
[1776531511900,26.77,75942.49,58.0,0.2564,0.00038,10.12543]
[1776531512956,26.77,75942.49,58.0,0.2564,0.00038,10.12543]
[1776531513008,26.77,75942.49,58.0,0.2564,0.00038,10.12543]
[1776531513077,26.77,75942.49,58.0,0.2564,0.00038,10.12543]
[1776531513084,26.77,75942.49,58.0,0.2564,0.00038,10.12543]
[1776531513107,26.77,75944.01,58.0,0.25698,0.00038,10.13764]
[1776531514041,26.77,75968.76,58.0,0.26656,0.00039,10.33318]
[1776531514714,26.77,75976.05,58.0,0.26942,0.00039,10.3897]
[1776531515082,26.77,75976.05,58.0,0.26942,0.00039,10.3897]
[1776531515959,26.77,75976.05,58.0,0.26942,0.00039,10.3897]
[1776531516014,26.77,75970.0,58.0,0.26705,0.00039,10.34289]
[1776531521472,26.77,75970.38,58.0,0.26722,0.00039,10.34616]
[1776531526506,26.77,75970.33,58.0,0.26721,0.00039,10.346]
[1776531532205,26.77,75970.86,58.0,0.26742,0.00039,10.35028]
[1776531537284,26.77,75967.86,58.0,0.26626,0.00039,10.32718]
[1776531542429,26.78,75970.75,58.0,0.2674,0.00039,10.3499]
[1776531542635,26.78,75970.67,58.0,0.26737,0.00039,10.34931]
[1776531547744,26.78,75972.54,58.0,0.26812,0.00039,10.36409]
[1776531550894,26.78,75972.16,58.0,0.26801,0.00039,10.3618]
[1776531551868,26.78,75972.19,58.0,0.26802,0.00039,10.36216]
[1776531552562,26.78,75972.47,58.0,0.26814,0.00039,10.36453]
[1776531554936,26.78,75973.08,58.0,0.26839,0.00039,10.36932]
[1776531560954,26.79,75973.38,58.0,0.26853,0.00039,10.37224]
[1776531562386,26.79,75973.34,58.0,0.26853,0.00039,10.37218]
[1776531562437,26.79,75973.34,58.0,0.26853,0.00039,10.37218]
[1776531566361,26.79,75971.07,58.0,0.26766,0.00039,10.3549]
[1776531571839,26.8,75971.31,58.0,0.26768,0.00039,10.34956]
[1776531576873,26.8,75974.78,58.0,0.26907,0.00039,10.37706]
[1776531579053,26.8,75975.21,58.0,0.26924,0.00039,10.38048]
[1776531584930,26.81,75975.7,58.0,0.26947,0.00039,10.385]
[1776531589965,26.81,75975.34,58.0,0.26936,0.00039,10.38273]
[1776531595008,26.81,75976.82,58.0,0.26997,0.00039,10.39465]
[1776531598026,26.82,75971.2,58.0,0.26778,0.00039,10.35157]
[1776531600232,26.82,75971.08,58.0,0.26775,0.00039,10.35088]
[1776531600676,26.82,75971.08,58.0,0.26775,0.00039,10.35088]
[1776531601049,26.82,75966.68,58.0,0.26604,0.00039,10.31686]
[1776531602614,26.82,75963.74,58.0,0.2649,0.00039,10.29397]
[1776531603069,26.82,75957.32,58.0,0.26241,0.00039,10.24372]
[1776531603763,26.82,75957.32,58.0,0.26241,0.00039,10.24372]
[1776531606088,26.82,75950.29,58.0,0.2597,0.00038,10.18833]
[1776531606233,26.82,75950.29,58.0,0.2597,0.00038,10.18833]
[1776531606700,26.82,75950.29,58.0,0.2597,0.00038,10.18833]
[1776531606729,26.82,75950.29,58.0,0.2597,0.00038,10.18833]
[1776531606830,26.82,75950.29,58.0,0.2597,0.00038,10.18833]
[1776531606941,26.82,75950.29,58.0,0.2597,0.00038,10.18833]
[1776531607095,26.82,75922.17,58.0,0.24901,0.00038,9.96241]
[1776531608102,26.82,75911.71,58.0,0.24509,0.00037,9.87699]
[1776531609086,26.82,75911.71,58.0,0.24509,0.00037,9.87699]
[1776531609109,26.82,75912.06,58.0,0.24524,0.00037,9.88017]
[1776531610126,26.82,75912.06,58.0,0.24524,0.00037,9.88017]
[1776531610183,26.82,75912.69,58.0,0.24548,0.00037,9.88551]
[1776531610273,26.82,75912.69,58.0,0.24548,0.00037,9.88551]
[1776531611128,26.82,75912.69,58.0,0.24548,0.00037,9.88551]
[1776531611131,26.82,75922.59,58.0,0.24919,0.00038,9.96644]
[1776531613580,26.83,75925.54,58.0,0.25033,0.00038,9.99095]
[1776531614093,26.83,75925.54,58.0,0.25033,0.00038,9.99095]
[1776531614164,26.83,75925.54,58.0,0.25033,0.00038,9.99095]
[1776531615158,26.83,75927.23,58.0,0.25099,0.00038,10.00506]
[1776531620193,26.84,75926.45,58.0,0.25075,0.00038,9.99992]
[1776531623185,26.84,75921.55,58.0,0.24894,0.00038,9.9609]
[1776531628451,26.85,75922.04,58.0,0.24918,0.00038,9.96601]
[1776531633960,26.85,75920.45,58.0,0.24851,0.00038,9.9461]
[1776531640052,26.87,75917.87,58.0,0.24764,0.00037,9.92722]
[1776531643140,26.87,75915.14,58.0,0.24668,0.00037,9.9063]
[1776531643158,26.87,75915.14,58.0,0.24668,0.00037,9.9063]
[1776531643907,26.88,75914.23,58.0,0.24636,0.00037,9.89922]
[1776531644005,26.88,75914.23,58.0,0.24636,0.00037,9.89922]
[1776531644107,26.88,75913.74,58.0,0.2462,0.00037,9.89558]
[1776531645951,26.88,75908.54,58.0,0.24427,0.00037,9.85322]
[1776531649208,26.88,75907.12,58.0,0.24378,0.00037,9.84243]
[1776531649210,26.88,75907.12,58.0,0.24378,0.00037,9.84243]
[1776531649396,26.89,75905.38,58.0,0.24315,0.00037,9.82836]
[1776531654430,26.89,75904.65,58.0,0.24293,0.00037,9.82357]
[1776531659466,26.9,75898.05,58.0,0.24055,0.00037,9.77033]
[1776531661316,26.9,75896.6,58.0,0.24005,0.00037,9.75896]
[1776531661332,26.9,75896.6,58.0,0.24005,0.00037,9.75896]
[1776531661480,26.9,75900.62,58.0,0.24153,0.00037,9.79223]
[1776531662242,26.9,75900.62,58.0,0.24153,0.00037,9.79223]
[1776531662487,26.91,75904.6,58.0,0.24302,0.00037,9.82547]
[1776531666764,26.91,75907.11,58.0,0.244,0.00037,9.84723]
[1776531666815,26.91,75907.11,58.0,0.244,0.00037,9.84723]
[1776531666879,26.91,75907.11,58.0,0.244,0.00037,9.84723]
[1776531666925,26.91,75907.11,58.0,0.244,0.00037,9.84723]
[1776531667198,26.92,75911.66,58.0,0.24573,0.00037,9.8853]
[1776531668208,26.92,75916.54,58.0,0.24757,0.00037,9.92551]
[1776531668529,26.92,75920.49,58.0,0.24905,0.00038,9.95761]
[1776531670750,26.92,75920.49,58.0,0.24907,0.00038,9.95795]
[1776531676587,26.93,75916.57,58.0,0.24771,0.00037,9.92856]
[1776531680615,26.94,75920.55,58.0,0.24927,0.00038,9.9623]
[1776531685649,26.95,75922.21,58.0,0.24997,0.00038,9.97728]
[1776531690763,26.96,75922.8,58.0,0.25024,0.00038,9.98322]
[1776531696157,26.97,75922.29,58.0,0.25002,0.00038,9.9728]
[1776531700755,26.98,75914.7,58.0,0.24725,0.00037,9.91294]
[1776531701622,26.98,75914.7,58.0,0.24725,0.00037,9.91294]
[1776531704783,26.99,75918.97,58.0,0.24892,0.00037,9.94904]
[1776531709817,27.0,75915.15,58.0,0.24757,0.00037,9.91972]
[1776531714854,27.01,75911.72,58.0,0.24637,0.00037,9.89363]
[1776531720015,27.02,75911.93,58.0,0.24654,0.00037,9.89729]
[1776531722973,27.02,75917.22,58.0,0.24856,0.00037,9.94129]
[1776531724262,27.02,75917.22,58.0,0.24856,0.00037,9.94129]
[1776531724923,27.03,75926.25,58.0,0.25198,0.00038,10.01467]
[1776531725930,27.03,75932.47,58.0,0.25434,0.00038,10.06465]
[1776531726475,27.03,75932.47,58.0,0.25434,0.00038,10.06465]
[1776531727655,27.03,75933.18,58.0,0.25461,0.00038,10.07049]
[1776531727945,27.03,75935.1,58.0,0.25535,0.00038,10.08596]
[1776531732980,27.04,75935.8,58.0,0.25566,0.00038,10.09249]
[1776531738015,27.04,75937.94,58.0,0.25652,0.00038,10.11042]
[1776531743050,27.05,75939.15,58.0,0.25702,0.00038,10.12083]
[1776531743567,27.05,75939.15,58.0,0.25702,0.00038,10.12083]
[1776531743582,27.05,75939.15,58.0,0.25702,0.00038,10.12083]
[1776531744057,27.05,75935.73,58.0,0.25573,0.00038,10.09388]
[1776531749092,27.05,75933.2,58.0,0.25481,0.00038,10.07462]
[1776531754319,27.06,75932.1,58.0,0.25431,0.00038,10.05853]
[1776531760169,27.07,75929.33,58.0,0.25334,0.00038,10.03799]
[1776531765204,27.08,75927.87,58.0,0.25285,0.00038,10.02749]
[1776531767454,27.08,75929.1,58.0,0.25335,0.00038,10.03804]
[1776531768926,27.08,75928.95,58.0,0.2533,0.00038,10.03708]
[1776531774267,27.09,75932.17,58.0,0.25458,0.00038,10.06401]
[1776531778368,27.09,75933.99,58.0,0.25529,0.00038,10.07908]
[1776531782658,27.1,75937.22,58.0,0.25656,0.00038,10.10559]
[1776531789093,27.1,75937.3,58.0,0.25663,0.00038,10.10689]
[1776531791389,27.11,75935.5,58.0,0.25598,0.00038,10.09331]
[1776531792123,27.11,75935.5,58.0,0.25598,0.00038,10.09331]
[1776531800458,27.12,75935.47,58.0,0.25605,0.00038,10.0949]
[1776531805493,27.12,75935.5,58.0,0.25611,0.00038,10.09607]
[1776531810215,27.13,75935.49,58.0,0.25613,0.00038,10.09655]
[1776531815563,27.14,75935.64,58.0,0.25613,0.00038,10.09096]
[1776531819636,27.14,75935.44,58.0,0.25609,0.00038,10.08994]
[1776531821605,27.14,75930.73,58.0,0.25434,0.00038,10.05323]
[1776531824143,27.15,75930.03,58.0,0.2541,0.00038,10.04814]
[1776531826867,27.15,75925.3,58.0,0.25236,0.00038,10.01125]
[1776531827572,27.15,75925.3,58.0,0.25236,0.00038,10.01125]
[1776531827778,27.15,75925.3,58.0,0.25236,0.00038,10.01125]
[1776531827845,27.15,75924.61,58.0,0.25211,0.00038,10.00602]
[1776531828654,27.15,75920.24,58.0,0.25048,0.00037,9.97121]
[1776531831675,27.16,75928.7,58.0,0.25368,0.00038,10.0393]
[1776531832682,27.16,75934.98,58.0,0.25605,0.00038,10.08919]
[1776531833981,27.16,75934.98,58.0,0.25605,0.00038,10.08919]
[1776531842752,27.16,75928.2,58.0,0.25353,0.00038,10.03622]
[1776531845460,27.16,75928.12,58.0,0.25351,0.00038,10.0358]
[1776531845774,27.16,75934.85,58.0,0.25606,0.00038,10.08925]
[1776531847060,27.16,75934.85,58.0,0.25606,0.00038,10.08925]
[1776531847161,27.16,75940.78,58.0,0.25831,0.00038,10.13613]
[1776531852972,27.16,75942.13,58.0,0.25882,0.00038,10.14675]
[1776531853038,27.16,75942.13,58.0,0.25882,0.00038,10.14675]
[1776531853097,27.16,75942.21,58.0,0.25885,0.00038,10.14737]
[1776531858864,27.17,75946.15,58.0,0.2604,0.00038,10.17916]
[1776531861834,27.17,75946.09,58.0,0.26039,0.00038,10.17896]
[1776531862273,27.17,75948.51,58.0,0.26132,0.00038,10.19797]
[1776531863755,27.17,75949.41,58.0,0.26167,0.00038,10.20503]
[1776531865532,27.17,75949.64,58.0,0.26176,0.00038,10.20692]
[1776531871561,27.18,75950.53,58.0,0.26211,0.00038,10.21405]
[1776531874511,27.18,75950.61,58.0,0.26203,0.00038,10.20671]
[1776531874968,27.18,75950.61,58.0,0.26203,0.00038,10.20671]
[1776531875418,27.18,75957.45,58.0,0.26465,0.00038,10.25967]
[1776531875461,27.18,75957.45,58.0,0.26465,0.00038,10.25967]
[1776531881018,27.17,75959.09,58.0,0.26527,0.00038,10.27204]
[1776531882845,27.17,75959.09,58.0,0.26526,0.00038,10.27192]
[1776531883031,27.17,75954.76,58.0,0.2636,0.00038,10.23851]
[1776531884072,27.17,75954.76,58.0,0.2636,0.00038,10.23851]
[1776531884096,27.17,75954.76,58.0,0.2636,0.00038,10.23851]
[1776531884465,27.17,75950.67,58.0,0.26203,0.00038,10.20677]
[1776531884624,27.17,75950.67,58.0,0.26203,0.00038,10.20677]
[1776531885046,27.17,75942.9,58.0,0.25907,0.00038,10.14615]
[1776531886262,27.17,75942.9,58.0,0.25907,0.00038,10.14615]
[1776531886364,27.17,75939.58,58.0,0.2578,0.00038,10.12001]
[1776531887202,27.17,75939.58,58.0,0.2578,0.00038,10.12001]
[1776531887380,27.17,75939.53,58.0,0.25779,0.00038,10.11972]
[1776531893102,27.17,75934.1,58.0,0.25573,0.00038,10.07684]
[1776531893928,27.17,75934.1,58.0,0.25573,0.00038,10.07684]
[1776531894109,27.17,75933.67,58.0,0.25557,0.00038,10.07347]
[1776531899290,27.18,75933.95,58.0,0.25571,0.00038,10.0763]
[1776531903128,27.18,75933.0,58.0,0.25538,0.00038,10.06944]
[1776531907790,27.19,75935.52,58.0,0.25637,0.00038,10.09011]
[1776531909783,27.19,75929.55,58.0,0.25413,0.00038,10.04315]
[1776531916282,27.19,75926.41,58.0,0.25301,0.00038,10.01942]
[1776531920617,27.2,75926.26,58.0,0.253,0.00038,10.0192]
[1776531921317,27.2,75915.16,58.0,0.24885,0.00037,9.93048]
[1776531923374,27.2,75912.51,58.0,0.24787,0.00037,9.90937]
[1776531923425,27.2,75912.51,58.0,0.24787,0.00037,9.90937]
[1776531923511,27.21,75911.38,58.0,0.24748,0.00037,9.90089]
[1776531923837,27.21,75911.38,58.0,0.24748,0.00037,9.90089]
[1776531924459,27.21,75898.62,58.0,0.24278,0.00037,9.79756]
[1776531928370,27.21,75894.35,58.0,0.24124,0.00037,9.7633]
[1776531931391,27.21,75884.75,58.0,0.23765,0.00036,9.67697]
[1776531931530,27.21,75884.75,58.0,0.23765,0.00036,9.67697]
[1776531935198,27.23,75881.51,58.0,0.23666,0.00036,9.65434]
[1776531937692,27.31,75882.56,58.0,0.23762,0.00036,9.67607]
[1776531938444,27.32,75877.72,58.0,0.23601,0.00036,9.63934]
[1776531942471,27.4,75871.74,58.0,0.2345,0.00036,9.60442]
[1776531947506,27.5,75870.81,58.0,0.23498,0.00036,9.6152]
[1776531947810,27.5,75870.81,58.0,0.23498,0.00036,9.6152]
[1776531954679,27.59,75869.71,58.0,0.23534,0.00036,9.62321]
[1776531957739,27.66,75871.24,58.0,0.23644,0.00036,9.64829]
[1776531960210,27.66,75876.22,58.0,0.23825,0.00036,9.68923]
[1776531960276,27.66,75882.35,58.0,0.24046,0.00036,9.73898]
[1776531962818,27.67,75889.91,58.0,0.2432,0.00036,9.80021]
[1776531964545,27.67,75894.76,58.0,0.24497,0.00036,9.83915]
[1776531965603,27.67,75894.7,58.0,0.24495,0.00036,9.83867]
[1776531967049,27.67,75894.63,58.0,0.24493,0.00036,9.83818]
[1776531967151,27.67,75894.76,58.0,0.24498,0.00036,9.83932]
[1776531972208,27.67,75894.95,58.0,0.24508,0.00036,9.84146]
[1776531979631,27.68,75897.25,58.0,0.24595,0.00036,9.8607]
[1776531984692,27.68,75897.61,58.0,0.24613,0.00036,9.86456]
[1776531991220,27.69,75898.55,58.0,0.24651,0.00036,9.87282]
[1776531991724,27.69,75898.33,58.0,0.24631,0.00036,9.86302]
[1776531991825,27.69,75898.37,58.0,0.24633,0.00036,9.86338]
[1776531995823,27.69,75898.45,58.0,0.24636,0.00036,9.86414]
[1776531995898,27.69,75898.45,58.0,0.24636,0.00036,9.86414]
[1776531996255,27.69,75898.72,58.0,0.24646,0.00036,9.86632]
[1776531996860,27.69,75904.42,58.0,0.24855,0.00037,9.91162]
[1776531998971,27.69,75906.7,58.0,0.24939,0.00037,9.92972]
[1776531999969,27.69,75906.93,58.0,0.24948,0.00037,9.93162]
[1776532000020,27.69,75907.42,58.0,0.24966,0.00037,9.93557]
[1776532000816,27.69,75907.42,58.0,0.24966,0.00037,9.93557]
[1776532001243,27.69,75907.42,58.0,0.24966,0.00037,9.93557]
[1776532002848,27.69,75908.36,58.0,0.25002,0.00037,9.94326]
[1776532002903,27.7,75907.6,58.0,0.24975,0.00037,9.93741]
[1776532007938,27.7,75907.35,58.0,0.24966,0.00037,9.93554]
[1776532012362,27.7,75906.46,58.0,0.24934,0.00037,9.9286]
[1776532012438,27.7,75906.77,58.0,0.24945,0.00037,9.93107]
[1776532018009,27.69,75904.35,58.0,0.24856,0.00037,9.91173]
[1776532023045,27.69,75904.32,58.0,0.24854,0.00037,9.91134]
[1776532028080,27.69,75902.09,58.0,0.24772,0.00036,9.89365]
[1776532030512,27.69,75894.06,58.0,0.2448,0.00036,9.82993]
[1776532038150,27.7,75893.9,58.0,0.24476,0.00036,9.82909]
[1776532044191,27.7,75893.03,58.0,0.24446,0.00036,9.82249]
[1776532050234,27.7,75892.89,58.0,0.24443,0.00036,9.82173]
[1776532051241,27.7,75889.26,58.0,0.24299,0.00036,9.78461]
[1776532052248,27.7,75885.18,58.0,0.24153,0.00036,9.752]
[1776532058290,27.71,75884.31,58.0,0.24125,0.00036,9.7458]
[1776532059782,27.71,75883.17,58.0,0.24085,0.00036,9.73677]
[1776532060476,27.71,75878.32,58.0,0.23911,0.00036,9.69785]
[1776532060912,27.71,75878.32,58.0,0.23911,0.00036,9.69785]
[1776532061415,27.71,75878.32,58.0,0.23911,0.00036,9.69785]
[1776532061654,27.71,75873.01,58.0,0.23723,0.00036,9.65535]
[1776532062318,27.71,75868.34,58.0,0.23557,0.00036,9.61746]
[1776532062684,27.71,75868.34,58.0,0.23557,0.00036,9.61746]
[1776532062934,27.71,75868.34,58.0,0.23557,0.00036,9.61746]
[1776532063020,27.71,75868.34,58.0,0.23557,0.00036,9.61746]
[1776532063250,27.71,75868.34,58.0,0.23557,0.00036,9.61746]
[1776532063324,27.71,75857.74,58.0,0.23183,0.00035,9.53124]
[1776532064331,27.71,75850.16,58.0,0.22917,0.00035,9.46893]
[1776532066002,27.71,75850.02,58.0,0.22912,0.00035,9.46779]
[1776532066346,27.71,75850.03,58.0,0.22912,0.00035,9.46788]
[1776532070374,27.71,75845.3,58.0,0.2275,0.00035,9.42949]
[1776532075408,27.72,75844.76,58.0,0.22735,0.00035,9.42599]
[1776532077427,27.72,75836.49,58.0,0.2245,0.00035,9.35789]
[1776532081563,27.73,75840.2,58.0,0.22582,0.00035,9.38941]
[1776532081638,27.73,75840.2,58.0,0.22582,0.00035,9.38941]
[1776532081652,27.73,75840.72,58.0,0.22602,0.00035,9.3942]
[1776532082462,27.73,75847.79,58.0,0.22848,0.00035,9.4526]
[1776532084174,27.73,75849.06,58.0,0.22894,0.00035,9.46343]
[1776532089557,27.74,75854.27,58.0,0.23084,0.00035,9.50798]
[1776532091677,27.74,75858.27,58.0,0.23226,0.00035,9.54098]
[1776532091678,27.74,75858.27,58.0,0.23226,0.00035,9.54098]
[1776532091525,27.74,75865.17,58.0,0.2347,0.00035,9.59748]
[1776532092531,27.74,75871.71,58.0,0.23703,0.00036,9.65076]
[1776532092703,27.74,75871.71,58.0,0.23703,0.00036,9.65076]
[1776532094329,27.74,75872.49,58.0,0.23732,0.00036,9.65722]
[1776532097443,27.75,75872.23,58.0,0.23724,0.00036,9.65545]
[1776532098899,27.75,75874.14,58.0,0.23793,0.00036,9.67107]
[1776532099582,27.75,75871.61,58.0,0.23704,0.00036,9.6508]
[1776532102343,27.75,75871.66,58.0,0.23707,0.00036,9.65161]
[1776532107640,27.76,75872.99,58.0,0.2376,0.00036,9.66357]
[1776532110661,27.76,75879.64,58.0,0.24,0.00036,9.71772]
[1776532112130,27.76,75879.11,58.0,0.23969,0.00036,9.70538]
[1776532117710,27.76,75879.88,58.0,0.24001,0.00036,9.71241]
[1776532123168,27.77,75883.76,58.0,0.24142,0.00036,9.74407]
[1776532128791,27.77,75879.99,58.0,0.24011,0.00036,9.71468]
[1776532134440,27.78,75879.14,58.0,0.23984,0.00036,9.70867]
[1776532136161,27.78,75884.39,58.0,0.24174,0.00036,9.75109]
[1776532141882,27.78,75886.67,58.0,0.24259,0.00036,9.76996]
[1776532146917,27.78,75888.23,58.0,0.24317,0.00036,9.78282]
[1776532154973,27.79,75886.01,58.0,0.2424,0.00036,9.76566]
[1776532160711,27.79,75884.89,58.0,0.242,0.00036,9.75679]
[1776532160773,27.79,75884.89,58.0,0.24202,0.00036,9.75728]
[1776532162156,27.79,75884.89,58.0,0.24202,0.00036,9.75728]
[1776532163033,27.79,75889.78,58.0,0.24378,0.00036,9.79629]
[1776532167318,27.79,75895.95,58.0,0.24601,0.00036,9.84508]
[1776532173393,27.79,75896.43,58.0,0.24604,0.00036,9.84027]
[1776532178640,27.78,75898.56,58.0,0.24679,0.00036,9.85666]
[1776532186375,27.78,75898.61,58.0,0.24678,0.00036,9.85643]
[1776532192237,27.78,75899.53,58.0,0.24706,0.00036,9.86268]
[1776532199286,27.77,75901.11,58.0,0.2476,0.00036,9.87425]
[1776532200787,27.77,75901.11,58.0,0.2476,0.00036,9.87425]
[1776532200795,27.77,75901.11,58.0,0.24758,0.00036,9.87396]
[1776532201755,27.77,75901.11,58.0,0.24758,0.00036,9.87396]
[1776532202118,27.77,75901.25,58.0,0.24763,0.00036,9.87507]
[1776532202307,27.77,75899.14,58.0,0.24687,0.00036,9.85838]
[1776532204321,27.77,75893.38,58.0,0.24476,0.00036,9.81245]
[1776532205328,27.77,75888.23,58.0,0.2429,0.00036,9.77135]
[1776532210363,27.77,75886.46,58.0,0.24225,0.00036,9.75714]
[1776532215742,27.77,75888.12,58.0,0.24285,0.00036,9.77039]
[1776532220950,27.77,75884.61,58.0,0.24159,0.00036,9.7423]
[1776532225467,27.77,75890.49,58.0,0.24371,0.00036,9.78942]
[1776532225842,27.77,75890.49,58.0,0.24371,0.00036,9.78942]
[1776532231510,27.76,75892.46,58.0,0.24429,0.00036,9.79667]
[1776532237676,27.76,75892.39,58.0,0.24426,0.00036,9.79588]
[1776532243426,27.76,75895.55,58.0,0.24539,0.00036,9.82067]
[1776532248864,27.76,75896.29,58.0,0.24563,0.00036,9.82608]
[1776532255678,27.76,75896.28,58.0,0.2456,0.00036,9.82544]
[1776532260712,27.75,75896.57,58.0,0.24569,0.00036,9.82735]
[1776532260878,27.75,75896.57,58.0,0.24569,0.00036,9.82735]
[1776532266755,27.75,75898.76,58.0,0.24646,0.00036,9.84415]
[1776532271790,27.75,75901.8,58.0,0.24755,0.00036,9.86772]
[1776532276829,27.74,75903.01,58.0,0.24796,0.00037,9.87666]
[1776532279850,27.74,75907.89,58.0,0.24973,0.00037,9.91471]
[1776532284885,27.74,75908.56,58.0,0.24993,0.00037,9.91912]
[1776532289920,27.73,75909.32,58.0,0.25017,0.00037,9.92418]
[1776532294404,27.73,75910.24,58.0,0.25036,0.00037,9.92266]
[1776532294421,27.73,75910.24,58.0,0.25036,0.00037,9.92266]
[1776532294437,27.73,75910.24,58.0,0.25036,0.00037,9.92266]
[1776532294486,27.73,75910.24,58.0,0.25036,0.00037,9.92266]
[1776532294628,27.73,75910.24,58.0,0.25036,0.00037,9.92266]
[1776532294630,27.73,75910.24,58.0,0.25036,0.00037,9.92266]
[1776532294833,27.73,75910.17,58.0,0.25032,0.00037,9.92192]
[1776532295039,27.73,75910.17,58.0,0.25032,0.00037,9.92192]
[1776532295074,27.73,75910.17,58.0,0.25032,0.00037,9.92192]
[1776532295338,27.73,75910.17,58.0,0.25032,0.00037,9.92192]
[1776532295355,27.73,75910.17,58.0,0.25032,0.00037,9.92192]
[1776532295808,27.73,75937.71,58.0,0.26055,0.00038,10.13538]
[1776532296803,27.72,75958.87,58.0,0.2685,0.00038,10.29459]
[1776532298569,27.72,75960.14,58.0,0.26899,0.00038,10.30408]
[1776532301262,27.71,75958.16,58.0,0.26814,0.00038,10.28743]
[1776532304023,27.7,75951.72,58.0,0.26563,0.00038,10.23778]
[1776532307636,27.69,75951.65,58.0,0.26556,0.00038,10.23651]
[1776532310602,27.69,75952.51,58.0,0.26583,0.00038,10.24188]
[1776532310698,27.68,75952.44,58.0,0.26578,0.00038,10.24098]
[1776532312084,27.68,75957.88,58.0,0.26782,0.00038,10.28133]
[1776532313823,27.68,75957.88,58.0,0.26782,0.00038,10.28133]
[1776532314181,27.67,75957.1,58.0,0.26749,0.00038,10.27483]
[1776532314182,27.67,75957.1,58.0,0.26749,0.00038,10.27483]
[1776532314737,27.67,75962.41,58.0,0.26952,0.00038,10.31461]
[1776532315663,27.67,75973.53,58.0,0.27377,0.00039,10.3968]
[1776532321525,27.66,75976.34,58.0,0.27474,0.00039,10.41543]
[1776532323718,27.65,75977.98,58.0,0.27533,0.00039,10.42664]
[1776532323824,27.65,75978.93,58.0,0.27565,0.00039,10.43277]
[1776532324691,27.65,75978.93,58.0,0.27565,0.00039,10.43277]
[1776532325465,27.64,75979.58,58.0,0.27589,0.00039,10.43721]
[1776532325497,27.64,75979.58,58.0,0.27589,0.00039,10.43721]
[1776532325805,27.64,75979.58,58.0,0.27589,0.00039,10.43721]
[1776532326418,27.64,75982.73,58.0,0.27709,0.00039,10.45998]
[1776532326518,27.64,75986.54,58.0,0.27857,0.00039,10.48775]
[1776532328692,27.64,75988.0,58.0,0.2791,0.00039,10.49763]
[1776532328714,27.64,75988.0,58.0,0.2791,0.00039,10.49763]
[1776532328722,27.64,75988.0,58.0,0.2791,0.00039,10.49763]
[1776532328879,27.64,75989.52,58.0,0.27969,0.00039,10.50865]
[1776532329765,27.63,75962.35,58.0,0.26918,0.00038,10.30808]
[1776532330213,27.63,75949.48,58.0,0.26425,0.00038,10.21056]
[1776532331944,27.62,75944.71,58.0,0.26241,0.00038,10.17351]
[1776532332157,27.62,75944.71,58.0,0.26241,0.00038,10.17351]
[1776532332169,27.62,75944.71,58.0,0.26241,0.00038,10.17351]
[1776532332182,27.62,75944.71,58.0,0.26241,0.00038,10.17351]
[1776532332874,27.62,75926.21,58.0,0.25544,0.00037,10.03043]
[1776532333639,27.62,75906.98,58.0,0.24833,0.00037,9.87941]
[1776532333995,27.62,75906.98,58.0,0.24833,0.00037,9.87941]
[1776532337831,27.62,75911.59,58.0,0.24998,0.00037,9.91496]
[1776532337930,27.61,75916.12,58.0,0.25162,0.00037,9.94998]
[1776532339584,27.61,75917.81,58.0,0.25225,0.00037,9.96326]
[1776532339625,27.61,75917.81,58.0,0.25225,0.00037,9.96326]
[1776532339678,27.61,75917.6,58.0,0.25215,0.00037,9.96125]
[1776532341756,27.61,75920.44,58.0,0.2532,0.00037,9.98329]
[1776532341854,27.61,75920.8,58.0,0.25331,0.00037,9.9856]
[1776532343215,27.61,75920.8,58.0,0.25331,0.00037,9.9856]
[1776532343218,27.61,75920.8,58.0,0.25331,0.00037,9.9856]
[1776532343562,27.61,75920.8,58.0,0.25331,0.00037,9.9856]
[1776532343616,27.61,75920.8,58.0,0.25331,0.00037,9.9856]
[1776532344583,27.6,75920.85,58.0,0.25332,0.00037,9.98583]
[1776532345197,27.6,75921.55,58.0,0.25357,0.00037,9.99119]
[1776532346733,27.6,75921.62,58.0,0.25359,0.00037,9.99161]
[1776532346790,27.6,75921.62,58.0,0.25359,0.00037,9.99161]
[1776532346910,27.6,75921.55,58.0,0.25356,0.00037,9.99094]
[1776532347459,27.6,75911.97,58.0,0.25,0.00037,9.9155]
[1776532348343,27.6,75903.43,58.0,0.24686,0.00037,9.84764]
[1776532349034,27.6,75903.43,58.0,0.24686,0.00037,9.84764]
[1776532354377,27.6,75902.78,58.0,0.24647,0.00037,9.83373]
[1776532355565,27.6,75907.54,58.0,0.24821,0.00037,9.87147]
[1776532358271,27.6,75907.84,58.0,0.24831,0.00037,9.8736]
[1776532360470,27.59,75907.79,58.0,0.24828,0.00037,9.87295]
[1776532361647,27.59,75907.86,58.0,0.2483,0.00037,9.87338]
[1776532361702,27.59,75912.79,58.0,0.25011,0.00037,9.91227]
[1776532367025,27.59,75914.89,58.0,0.25085,0.00037,9.92801]
[1776532367480,27.59,75915.36,58.0,0.25101,0.00037,9.93154]
[1776532368467,27.59,75915.36,58.0,0.25101,0.00037,9.93154]
[1776532371111,27.58,75918.89,58.0,0.2523,0.00037,9.95889]
[1776532371117,27.58,75918.89,58.0,0.2523,0.00037,9.95889]
[1776532371507,27.58,75919.07,58.0,0.25236,0.00037,9.96014]
[1776532373173,27.58,75919.21,58.0,0.2524,0.00037,9.96105]
[1776532373522,27.58,75919.07,58.0,0.25234,0.00037,9.95975]
[1776532376474,27.58,75919.41,58.0,0.25245,0.00037,9.96209]
[1776532376543,27.58,75918.93,58.0,0.25227,0.00037,9.95816]
[1776532382585,27.58,75920.04,58.0,0.25267,0.00037,9.96667]
[1776532389635,27.57,75922.75,58.0,0.25366,0.00037,9.98765]
[1776532392202,27.57,75924.91,58.0,0.25447,0.00037,10.0045]
[1776532393547,27.57,75924.91,58.0,0.25446,0.00037,10.00436]
[1776532393575,27.57,75924.91,58.0,0.25446,0.00037,10.00436]
[1776532393999,27.57,75918.09,58.0,0.25192,0.00037,9.95081]
[1776532394059,27.57,75918.09,58.0,0.25192,0.00037,9.95081]
[1776532394432,27.57,75918.09,58.0,0.25192,0.00037,9.95081]
[1776532394940,27.57,75905.51,58.0,0.24726,0.00037,9.85104]
[1776532396677,27.57,75904.92,58.0,0.24705,0.00037,9.84634]
[1776532396980,27.57,75904.92,58.0,0.24705,0.00037,9.84634]
[1776532396906,27.57,75888.82,58.0,0.24117,0.00036,9.71721]
[1776532398015,27.57,75872.85,58.0,0.23541,0.00036,9.58749]
[1776532400661,27.57,75870.57,58.0,0.23459,0.00036,9.56878]
[1776532401001,27.57,75870.57,58.0,0.23459,0.00036,9.56878]
[1776532401009,27.57,75870.57,58.0,0.23459,0.00036,9.56878]
[1776532401091,27.57,75870.57,58.0,0.23459,0.00036,9.56878]
[1776532401097,27.57,75870.57,58.0,0.23459,0.00036,9.56878]
[1776532401137,27.57,75870.6,58.0,0.2346,0.00036,9.56889]
[1776532401722,27.57,75859.74,58.0,0.23074,0.00035,9.47964]
[1776532402049,27.57,75859.74,58.0,0.23074,0.00035,9.47964]
[1776532402729,27.57,75854.72,58.0,0.22895,0.00035,9.43781]
[1776532403370,27.57,75854.72,58.0,0.22895,0.00035,9.43781]
[1776532404345,27.57,75854.73,58.0,0.22895,0.00035,9.43778]
[1776532404396,27.57,75854.73,58.0,0.22895,0.00035,9.43778]
[1776532404439,27.57,75854.73,58.0,0.22895,0.00035,9.43778]
[1776532404902,27.57,75847.97,58.0,0.22657,0.00035,9.3816]
[1776532405750,27.57,75833.31,58.0,0.22146,0.00035,9.25901]
[1776532406907,27.57,75833.31,58.0,0.22146,0.00035,9.25901]
[1776532407326,27.57,75830.64,58.0,0.22053,0.00035,9.23657]
[1776532408036,27.57,75819.99,58.0,0.21688,0.00034,9.147]
[1776532408134,27.57,75819.99,58.0,0.21688,0.00034,9.147]
[1776532408771,27.57,75821.04,58.0,0.21724,0.00034,9.15588]
[1776532409210,27.57,75821.04,58.0,0.21724,0.00034,9.15588]
[1776532409216,27.57,75821.04,58.0,0.21724,0.00034,9.15588]
[1776532409778,27.57,75828.31,58.0,0.21975,0.00034,9.21748]
[1776532410488,27.57,75828.31,58.0,0.21975,0.00034,9.21748]
[1776532410905,27.57,75828.31,58.0,0.21975,0.00034,9.21748]
[1776532410920,27.57,75828.31,58.0,0.21975,0.00034,9.21748]
[1776532411009,27.57,75826.81,58.0,0.21913,0.00034,9.19724]
[1776532411793,27.57,75818.97,58.0,0.21645,0.00034,9.13103]
[1776532416447,27.58,75815.82,58.0,0.21543,0.00034,9.1058]
[1776532416461,27.58,75815.82,58.0,0.21543,0.00034,9.1058]
[1776532416926,27.58,75820.22,58.0,0.21697,0.00034,9.14386]
[1776532418842,27.59,75825.3,58.0,0.21872,0.00034,9.18712]
[1776532423878,27.59,75825.78,58.0,0.21896,0.00034,9.19279]
[1776532424248,27.59,75825.78,58.0,0.21896,0.00034,9.19279]
[1776532424260,27.59,75825.78,58.0,0.21896,0.00034,9.19279]
[1776532424886,27.59,75830.34,58.0,0.22054,0.00035,9.23146]
[1776532426053,27.6,75836.27,58.0,0.22262,0.00035,9.28186]
[1776532431935,27.61,75836.15,58.0,0.22264,0.00035,9.28239]
[1776532435963,27.61,75831.11,58.0,0.22094,0.00035,9.24113]
[1776532442006,27.62,75835.23,58.0,0.22243,0.00035,9.27723]
[1776532447056,27.62,75836.97,58.0,0.22307,0.00035,9.29268]
[1776532447103,27.62,75836.97,58.0,0.22307,0.00035,9.29268]
[1776532448048,27.63,75847.87,58.0,0.22689,0.00035,9.38383]
[1776532449461,27.63,75848.6,58.0,0.22715,0.00035,9.38999]
[1776532449469,27.63,75848.6,58.0,0.22715,0.00035,9.38999]
[1776532449485,27.63,75848.6,58.0,0.22715,0.00035,9.38999]
[1776532450062,27.63,75854.56,58.0,0.22926,0.00035,9.43962]
[1776532450536,27.63,75854.56,58.0,0.22926,0.00035,9.43962]
[1776532450635,27.63,75854.56,58.0,0.22926,0.00035,9.43962]
[1776532451505,27.63,75855.89,58.0,0.22974,0.00035,9.45084]
[1776532451511,27.63,75855.89,58.0,0.22974,0.00035,9.45084]
[1776532452075,27.63,75856.21,58.0,0.22986,0.00035,9.45366]
[1776532452910,27.63,75856.21,58.0,0.22986,0.00035,9.45366]
[1776532453083,27.63,75857.2,58.0,0.23021,0.00035,9.46199]
[1776532455097,27.63,75861.25,58.0,0.23167,0.00035,9.49591]
[1776532461139,27.64,75862.37,58.0,0.23214,0.00035,9.50666]
[1776532466174,27.65,75862.9,58.0,0.23238,0.00035,9.51228]
[1776532471617,27.65,75863.04,58.0,0.23247,0.00035,9.51442]
[1776532475412,27.66,75864.59,58.0,0.23294,0.00036,9.51976]
[1776532475516,27.66,75864.59,58.0,0.23294,0.00036,9.51976]
[1776532476249,27.66,75869.63,58.0,0.23475,0.00036,9.56141]
[1776532481284,27.67,75867.96,58.0,0.2342,0.00036,9.54872]
[1776532483439,27.67,75868.98,58.0,0.23457,0.00036,9.55725]
[1776532483541,27.67,75869.05,58.0,0.2346,0.00036,9.55801]
[1776532489340,27.67,75869.05,58.0,0.23465,0.00036,9.55909]
[1776532490612,27.67,75869.05,58.0,0.23465,0.00036,9.55909]
[1776532495032,27.68,75866.18,58.0,0.23365,0.00036,9.53623]
[1776532498867,27.68,75864.55,58.0,0.23312,0.00036,9.5238]
[1776532504648,27.69,75864.14,58.0,0.23299,0.00035,9.52093]
[1776532510487,27.69,75867.28,58.0,0.23413,0.00036,9.54713]
[1776532512719,27.69,75868.07,58.0,0.23442,0.00036,9.55364]
[1776532512748,27.69,75868.07,58.0,0.23442,0.00036,9.55364]
[1776532513508,27.69,75872.69,58.0,0.23607,0.00036,9.5915]
[1776532514513,27.69,75872.69,58.0,0.23607,0.00036,9.5915]
[1776532514632,27.69,75872.69,58.0,0.23607,0.00036,9.5915]
[1776532514939,27.69,75872.69,58.0,0.23607,0.00036,9.5915]
[1776532515138,27.69,75872.69,58.0,0.23607,0.00036,9.5915]
[1776532515134,27.69,75876.53,58.0,0.23745,0.00036,9.6228]
[1776532516053,27.69,75883.49,58.0,0.23997,0.00036,9.67921]
[1776532516179,27.69,75883.49,58.0,0.23997,0.00036,9.67921]
[1776532517532,27.69,75886.68,58.0,0.24112,0.00036,9.70488]
[1776532519198,27.69,75888.24,58.0,0.24168,0.00036,9.71747]
[1776532520355,27.69,75890.23,58.0,0.2424,0.00036,9.73345]
[1776532520359,27.69,75890.23,58.0,0.2424,0.00036,9.73345]
[1776532520397,27.69,75890.23,58.0,0.2424,0.00036,9.73345]
[1776532520669,27.69,75896.54,58.0,0.2447,0.00036,9.78387]
[1776532522469,27.69,75898.89,58.0,0.24555,0.00036,9.80253]
[1776532527116,27.69,75903.07,58.0,0.24706,0.00037,9.83538]
[1776532527954,27.69,75903.03,58.0,0.24704,0.00037,9.83496]
[1776532528825,27.69,75903.18,58.0,0.24709,0.00037,9.83593]
[1776532532671,27.68,75904.48,58.0,0.24742,0.00037,9.83751]
[1776532538685,27.68,75906.09,58.0,0.24795,0.00037,9.84908]
[1776532543720,27.67,75904.55,58.0,0.24734,0.00037,9.83599]
[1776532545814,27.67,75905.56,58.0,0.24771,0.00037,9.84382]
[1776532547107,27.67,75905.56,58.0,0.2477,0.00037,9.84365]
[1776532549761,27.67,75898.89,58.0,0.24522,0.00037,9.78997]
[1776532553117,27.67,75898.89,58.0,0.24521,0.00037,9.78973]
[1776532554797,27.66,75903.0,58.0,0.2467,0.00037,9.82205]
[1776532561024,27.66,75904.98,58.0,0.24739,0.00037,9.83703]
[1776532565810,27.65,75904.41,58.0,0.24713,0.00037,9.83143]
[1776532566930,27.65,75904.41,58.0,0.24712,0.00037,9.83125]
[1776532572923,27.64,75904.4,58.0,0.24706,0.00037,9.82991]
[1776532577958,27.64,75907.4,58.0,0.24812,0.00037,9.85281]
[1776532583999,27.63,75907.26,58.0,0.24801,0.00037,9.85055]
[1776532588626,27.63,75907.03,58.0,0.24789,0.00037,9.84798]
[1776532594070,27.62,75907.06,58.0,0.24773,0.00037,9.83891]
[1776532599205,27.62,75905.92,58.0,0.24728,0.00037,9.8293]
[1776532604142,27.61,75901.86,58.0,0.24573,0.00037,9.79572]
[1776532609177,27.6,75901.47,58.0,0.24555,0.00037,9.79177]
[1776532615218,27.6,75901.85,58.0,0.24565,0.00037,9.79398]
[1776532616320,27.6,75901.85,58.0,0.24565,0.00037,9.79398]
[1776532622268,27.59,75900.98,58.0,0.24529,0.00037,9.78611]
[1776532627303,27.59,75901.74,58.0,0.24554,0.00037,9.79156]
[1776532628799,27.59,75901.74,58.0,0.24554,0.00037,9.79156]
[1776532629317,27.59,75906.17,58.0,0.24715,0.00037,9.82661]
[1776532634352,27.58,75908.14,58.0,0.24784,0.00037,9.84136]
[1776532639561,27.58,75909.6,58.0,0.24834,0.00037,9.85224]
[1776532641948,27.58,75908.14,58.0,0.24779,0.00037,9.84028]
[1776532642208,27.58,75908.14,58.0,0.24779,0.00037,9.84028]
[1776532643246,27.57,75916.15,58.0,0.25072,0.00037,9.90311]
[1776532644231,27.57,75922.6,58.0,0.25311,0.00037,9.95357]
[1776532644679,27.57,75922.6,58.0,0.25311,0.00037,9.95357]
[1776532647855,27.57,75920.79,58.0,0.25241,0.00037,9.93882]
[1776532647858,27.57,75920.79,58.0,0.25241,0.00037,9.93882]
[1776532648625,27.57,75921.52,58.0,0.25266,0.00037,9.94429]
[1776532654492,27.56,75922.27,58.0,0.25273,0.00037,9.94015]
[1776532659527,27.55,75923.92,58.0,0.25329,0.00037,9.95185]
[1776532664562,27.54,75923.13,58.0,0.25293,0.00037,9.94435]
[1776532666624,27.54,75922.92,58.0,0.25284,0.00037,9.94245]
[1776532667583,27.54,75918.68,58.0,0.25124,0.00037,9.90857]
[1776532671244,27.53,75918.56,58.0,0.25117,0.00037,9.9072]
[1776532675849,27.53,75915.71,58.0,0.25006,0.00037,9.88359]
[1776532675860,27.53,75915.71,58.0,0.25006,0.00037,9.88359]
[1776532677867,27.52,75915.21,58.0,0.24985,0.00037,9.87923]
[1776532680340,27.52,75911.16,58.0,0.24833,0.00037,9.8467]
[1776532681243,27.52,75911.16,58.0,0.24833,0.00037,9.8467]
[1776532682689,27.52,75902.57,58.0,0.24516,0.00037,9.778]
[1776532686409,27.52,75902.12,58.0,0.245,0.00037,9.77442]
[1776532691752,27.52,75902.43,58.0,0.24511,0.00037,9.77694]
[1776532696150,27.52,75902.14,58.0,0.24501,0.00037,9.77461]
[1776532696195,27.52,75902.43,58.0,0.24511,0.00037,9.77693]
[1776532701204,27.52,75902.47,58.0,0.24512,0.00037,9.77714]
[1776532706937,27.52,75902.21,58.0,0.24502,0.00037,9.7749]
[1776532709058,27.52,75902.35,58.0,0.24507,0.00037,9.77597]
[1776532714914,27.52,75901.62,58.0,0.24466,0.00037,9.76167]
[1776532716248,27.52,75901.62,58.0,0.24466,0.00037,9.76167]
[1776532716323,27.52,75901.62,58.0,0.24466,0.00037,9.76167]
[1776532716328,27.52,75901.62,58.0,0.24466,0.00037,9.76167]
[1776532717335,27.52,75900.07,58.0,0.24409,0.00037,9.74919]
[1776532716928,27.52,75897.56,58.0,0.24317,0.00037,9.72901]
[1776532717935,27.52,75894.23,58.0,0.24195,0.00037,9.70203]
[1776532720631,27.52,75890.38,58.0,0.24054,0.00036,9.67079]
[1776532720958,27.52,75888.83,58.0,0.23997,0.00036,9.65819]
[1776532724844,27.52,75885.14,58.0,0.23863,0.00036,9.62809]
[1776532725098,27.52,75885.14,58.0,0.23863,0.00036,9.62809]
[1776532725128,27.52,75885.14,58.0,0.23863,0.00036,9.62809]
[1776532727456,27.51,75884.54,58.0,0.23839,0.00036,9.62285]
[1776532732771,27.51,75883.91,58.0,0.23813,0.00036,9.61698]
[1776532737487,27.51,75884.1,58.0,0.23818,0.00036,9.6181]
[1776532737541,27.51,75884.1,58.0,0.23818,0.00036,9.6181]
[1776532738052,27.51,75884.1,58.0,0.23818,0.00036,9.6181]
[1776532738081,27.5,75891.25,58.0,0.24076,0.00036,9.67574]
[1776532743116,27.5,75894.5,58.0,0.24194,0.00037,9.70178]
[1776532748151,27.5,75895.14,58.0,0.24216,0.00037,9.70664]
[1776532753186,27.5,75896.05,58.0,0.24247,0.00037,9.71366]
[1776532754874,27.5,75896.11,58.0,0.24249,0.00037,9.71408]
[1776532760234,27.5,75896.75,58.0,0.24273,0.00037,9.71921]
[1776532765270,27.5,75898.3,58.0,0.24329,0.00037,9.73168]
[1776532770307,27.5,75898.56,58.0,0.24338,0.00037,9.73369]
[1776532775342,27.5,75899.31,58.0,0.24353,0.00037,9.7314]
[1776532780377,27.5,75902.18,58.0,0.24458,0.00037,9.75438]
[1776532782016,27.5,75902.48,58.0,0.24469,0.00037,9.75675]
[1776532782726,27.5,75903.85,58.0,0.24519,0.00037,9.7677]
[1776532783398,27.5,75909.06,58.0,0.24711,0.00037,9.80932]
[1776532788433,27.49,75909.94,58.0,0.24741,0.00037,9.81584]
[1776532793524,27.49,75909.69,58.0,0.24731,0.00037,9.81355]
[1776532800518,27.49,75910.37,58.0,0.24752,0.00037,9.81811]
[1776532805553,27.48,75911.81,58.0,0.24803,0.00037,9.82914]
[1776532810590,27.48,75911.85,58.0,0.24802,0.00037,9.82898]
[1776532815623,27.48,75910.99,58.0,0.24768,0.00037,9.82165]
[1776532821665,27.48,75910.92,58.0,0.24763,0.00037,9.8206]
[1776532826700,27.47,75910.81,58.0,0.24757,0.00037,9.81932]
[1776532834756,27.47,75907.36,58.0,0.24614,0.00037,9.78294]
[1776532836801,27.47,75906.1,58.0,0.24567,0.00037,9.7728]
[1776532837777,27.47,75913.33,58.0,0.24835,0.00037,9.83052]
[1776532842839,27.47,75913.98,58.0,0.24857,0.00037,9.83525]
[1776532847847,27.46,75914.13,58.0,0.2486,0.00037,9.83601]
[1776532852882,27.46,75914.38,58.0,0.24868,0.00037,9.83757]
[1776532856910,27.46,75909.94,58.0,0.24702,0.00037,9.80184]
[1776532863328,27.46,75909.41,58.0,0.24681,0.00037,9.7974]
[1776532863362,27.46,75909.41,58.0,0.24681,0.00037,9.7974]
[1776532863858,27.46,75909.41,58.0,0.2468,0.00037,9.79731]
[1776532863960,27.46,75899.21,58.0,0.24304,0.00037,9.71532]
[1776532864967,27.46,75889.74,58.0,0.23958,0.00036,9.63865]
[1776532867010,27.46,75889.59,58.0,0.23953,0.00036,9.63755]
[1776532869049,27.46,75894.36,58.0,0.24127,0.00037,9.67636]
[1776532873023,27.46,75899.89,58.0,0.24329,0.00037,9.72081]
[1776532878058,27.45,75900.88,58.0,0.24363,0.00037,9.72828]
[1776532883093,27.45,75901.27,58.0,0.24375,0.00037,9.7309]
[1776532887165,27.45,75903.04,58.0,0.24439,0.00037,9.7448]
[1776532893163,27.45,75904.67,58.0,0.24485,0.00037,9.7494]
[1776532897970,27.45,75905.17,58.0,0.24503,0.00037,9.75328]
[1776532903233,27.45,75907.12,58.0,0.24574,0.00037,9.76872]
[1776532908268,27.44,75908.19,58.0,0.24612,0.00037,9.77709]
[1776532912666,27.44,75908.77,58.0,0.24633,0.00037,9.7816]
[1776532916338,27.44,75909.11,58.0,0.24645,0.00037,9.78414]
[1776532921358,27.44,75909.14,58.0,0.24644,0.00037,9.78403]
[1776532923588,27.44,75909.72,58.0,0.24666,0.00037,9.78861]
[1776532923871,27.44,75909.72,58.0,0.24666,0.00037,9.78861]
[1776532929415,27.44,75909.34,58.0,0.2465,0.00037,9.78515]
[1776532932436,27.44,75904.86,58.0,0.24483,0.00037,9.74903]
[1776532937472,27.44,75904.21,58.0,0.24459,0.00037,9.74369]
[1776532938225,27.44,75904.21,58.0,0.24459,0.00037,9.74369]
[1776532938255,27.44,75904.21,58.0,0.24459,0.00037,9.74369]
[1776532938561,27.44,75904.21,58.0,0.24459,0.00037,9.74369]
[1776532938578,27.44,75904.21,58.0,0.24459,0.00037,9.74369]
[1776532938587,27.44,75904.21,58.0,0.24459,0.00037,9.74369]
[1776532938570,27.44,75896.29,58.0,0.24167,0.00037,9.67962]
[1776532939602,27.43,75882.23,58.0,0.23653,0.00036,9.56489]
[1776532944525,27.43,75878.14,58.0,0.23504,0.00036,9.53106]
[1776532947640,27.43,75882.34,58.0,0.23655,0.00036,9.56535]
[1776532948082,27.43,75882.34,58.0,0.23655,0.00036,9.56535]
[1776532948553,27.43,75882.7,58.0,0.23668,0.00036,9.56826]
[1776532953588,27.43,75881.52,58.0,0.23611,0.00036,9.55007]
[1776532957436,27.43,75880.15,58.0,0.23561,0.00036,9.53874]
[1776532957493,27.43,75880.15,58.0,0.23561,0.00036,9.53874]
[1776532957616,27.43,75869.62,58.0,0.23182,0.00036,9.45193]
[1776532958623,27.43,75855.63,58.0,0.22683,0.00035,9.33565]
[1776532959796,27.43,75852.74,58.0,0.22581,0.00035,9.31164]
[1776532960637,27.43,75849.91,58.0,0.22482,0.00035,9.28797]
[1776532961366,27.43,75849.91,58.0,0.22482,0.00035,9.28797]
[1776532967479,27.43,75847.71,58.0,0.22405,0.00035,9.26971]
[1776532969503,27.43,75847.06,58.0,0.22383,0.00035,9.26441]
[1776532969806,27.43,75847.21,58.0,0.22388,0.00035,9.26572]
[1776532970649,27.43,75841.47,58.0,0.22187,0.00035,9.21742]
[1776532970765,27.43,75841.47,58.0,0.22187,0.00035,9.21742]
[1776532970803,27.43,75831.84,58.0,0.21851,0.00035,9.13602]
[1776532972246,27.43,75831.84,58.0,0.21851,0.00035,9.13602]
[1776532972330,27.43,75831.1,58.0,0.21826,0.00035,9.12983]
[1776532976149,27.44,75829.22,58.0,0.21763,0.00035,9.11437]
[1776532981370,27.44,75829.54,58.0,0.21779,0.00035,9.1184]
[1776532981429,27.44,75829.54,58.0,0.21779,0.00035,9.1184]
[1776532982958,27.45,75835.95,58.0,0.22004,0.00035,9.17321]
[1776532986129,27.45,75836.59,58.0,0.22029,0.00035,9.17938]
[1776532986230,27.45,75840.76,58.0,0.22176,0.00035,9.21477]
[1776532989824,27.45,75842.36,58.0,0.22235,0.00035,9.22902]
[1776532996157,27.46,75840.88,58.0,0.22188,0.00035,9.2177]
[1776533001929,27.47,75841.41,58.0,0.22218,0.00035,9.22489]
[1776533006120,27.47,75841.37,58.0,0.22218,0.00035,9.22486]
[1776533009211,27.48,75841.77,58.0,0.22238,0.00035,9.2295]
[1776533015020,27.49,75845.6,58.0,0.22367,0.00035,9.25513]
[1776533017457,27.49,75845.57,58.0,0.22367,0.00035,9.25513]
[1776533017510,27.49,75845.74,58.0,0.22374,0.00035,9.2568]
[1776533019136,27.5,75854.24,58.0,0.22675,0.00035,9.32835]
[1776533024690,27.5,75854.43,58.0,0.22685,0.00035,9.33074]
[1776533025091,27.5,75855.14,58.0,0.22712,0.00035,9.33705]
[1776533030126,27.51,75855.97,58.0,0.22746,0.00035,9.34493]
[1776533035161,27.51,75854.91,58.0,0.22712,0.00035,9.337]
[1776533040196,27.52,75855.8,58.0,0.22748,0.00035,9.3453]
[1776533042306,27.52,75856.9,58.0,0.22787,0.00035,9.35462]
[1776533048252,27.52,75857.61,58.0,0.22817,0.00035,9.36153]
[1776533053370,27.52,75857.61,58.0,0.22817,0.00035,9.36153]
[1776533059329,27.53,75857.46,58.0,0.22818,0.00035,9.36188]
[1776533065370,27.54,75857.86,58.0,0.22836,0.00035,9.36607]
[1776533070477,27.54,75857.43,58.0,0.22823,0.00035,9.3629]
[1776533070728,27.54,75857.43,58.0,0.22823,0.00035,9.3629]
[1776533070786,27.54,75857.43,58.0,0.22824,0.00035,9.36316]
[1776533071737,27.54,75857.43,58.0,0.22824,0.00035,9.36316]
[1776533071745,27.54,75857.43,58.0,0.22824,0.00035,9.36316]
[1776533071413,27.54,75865.74,58.0,0.23107,0.00036,9.42372]
[1776533072686,27.54,75865.74,58.0,0.23107,0.00036,9.42372]
[1776533072770,27.54,75870.36,58.0,0.23273,0.00036,9.46178]
[1776533073147,27.54,75870.36,58.0,0.23273,0.00036,9.46178]
[1776533073798,27.54,75870.4,58.0,0.23274,0.00036,9.46211]
[1776533075852,27.54,75871.3,58.0,0.23306,0.00036,9.46942]
[1776533078609,27.54,75871.35,58.0,0.23307,0.00036,9.46972]
[1776533078658,27.54,75871.38,58.0,0.23308,0.00036,9.46991]
[1776533079542,27.54,75877.92,58.0,0.23543,0.00036,9.52348]
[1776533085511,27.54,75880.02,58.0,0.23618,0.00036,9.5405]
[1776533090546,27.54,75880.81,58.0,0.23646,0.00036,9.54674]
[1776533095581,27.53,75880.53,58.0,0.23635,0.00036,9.54422]
[1776533097288,27.53,75880.53,58.0,0.23635,0.00036,9.54422]
[1776533102427,27.53,75875.06,58.0,0.23437,0.00036,9.49932]
[1776533107289,27.53,75877.72,58.0,0.23533,0.00036,9.52112]
[1776533112745,27.53,75876.69,58.0,0.23495,0.00036,9.51265]
[1776533113153,27.53,75874.89,58.0,0.23431,0.00036,9.49791]
[1776533113267,27.53,75874.89,58.0,0.23431,0.00036,9.49791]
[1776533113587,27.53,75874.89,58.0,0.23431,0.00036,9.49791]
[1776533113710,27.53,75868.62,58.0,0.23205,0.00036,9.44637]
[1776533114717,27.53,75857.48,58.0,0.22808,0.00035,9.35409]
[1776533117053,27.53,75855.35,58.0,0.22733,0.00035,9.33652]
[1776533117738,27.53,75855.28,58.0,0.22731,0.00035,9.33606]
[1776533124788,27.54,75854.73,58.0,0.22716,0.00035,9.33241]
[1776533128330,27.54,75852.58,58.0,0.22641,0.00035,9.31479]
[1776533128816,27.54,75852.62,58.0,0.22644,0.00035,9.31546]
[1776533134858,27.55,75852.69,58.0,0.22638,0.00035,9.30876]
[1776533141907,27.55,75853.15,58.0,0.22659,0.00035,9.31383]
[1776533145667,27.56,75853.21,58.0,0.22663,0.00035,9.31468]
[1776533145669,27.56,75853.21,58.0,0.22663,0.00035,9.31468]
[1776533145763,27.56,75852.94,58.0,0.22655,0.00035,9.31278]
[1776533146942,27.56,75845.46,58.0,0.22392,0.00035,9.25055]
[1776533150970,27.56,75850.09,58.0,0.22558,0.00035,9.2899]
[1776533152601,27.56,75850.09,58.0,0.22558,0.00035,9.2899]
[1776533152702,27.56,75851.44,58.0,0.22606,0.00035,9.30129]
[1776533157755,27.57,75853.55,58.0,0.22684,0.00035,9.31961]
[1776533160483,27.57,75854.3,58.0,0.22713,0.00035,9.32647]
[1776533160555,27.57,75854.3,58.0,0.22713,0.00035,9.32647]
[1776533160677,27.57,75859.05,58.0,0.22882,0.00036,9.36607]
[1776533162047,27.57,75864.69,58.0,0.23084,0.00036,9.41296]
[1776533164060,27.57,75869.1,58.0,0.23243,0.00036,9.44946]
[1776533168268,27.57,75875.44,58.0,0.23471,0.00036,9.50167]
[1776533170657,27.57,75880.55,58.0,0.23656,0.00036,9.5434]
[1776533176145,27.57,75881.32,58.0,0.23683,0.00036,9.54953]
[1776533181180,27.57,75881.68,58.0,0.23695,0.00036,9.55231]
[1776533186215,27.57,75880.17,58.0,0.2364,0.00036,9.53986]
[1776533191250,27.57,75880.35,58.0,0.23633,0.00036,9.53288]
[1776533196440,27.57,75880.68,58.0,0.23644,0.00036,9.53542]
[1776533202327,27.57,75875.6,58.0,0.2346,0.00036,9.49376]
[1776533209377,27.57,75877.5,58.0,0.23528,0.00036,9.50924]
[1776533214554,27.57,75875.62,58.0,0.2346,0.00036,9.4938]
[1776533216363,27.57,75875.77,58.0,0.23466,0.00036,9.49502]
[1776533216371,27.57,75875.77,58.0,0.23466,0.00036,9.49502]
[1776533222468,27.57,75877.02,58.0,0.23511,0.00036,9.50521]
[1776533225489,27.57,75881.81,58.0,0.23683,0.00036,9.54427]
[1776533230524,27.57,75884.52,58.0,0.23781,0.00036,9.56611]
[1776533236566,27.57,75886.56,58.0,0.23853,0.00036,9.58229]
[1776533242608,27.56,75887.94,58.0,0.23901,0.00036,9.59301]
[1776533247643,27.56,75887.91,58.0,0.23898,0.00036,9.59232]
[1776533252678,27.56,75885.96,58.0,0.23812,0.00036,9.56772]
[1776533253644,27.56,75885.96,58.0,0.23812,0.00036,9.56772]
[1776533254692,27.56,75891.42,58.0,0.24011,0.00037,9.61196]
[1776533259845,27.56,75891.75,58.0,0.24023,0.00037,9.61459]
[1776533267783,27.56,75891.84,58.0,0.24025,0.00037,9.61506]
[1776533273824,27.56,75890.88,58.0,0.23989,0.00036,9.60718]
[1776533276293,27.56,75890.6,58.0,0.23979,0.00036,9.6049]
[1776533276646,27.56,75890.6,58.0,0.23979,0.00036,9.6049]
[1776533277886,27.55,75881.9,58.0,0.23662,0.00036,9.53399]
[1776533282982,27.55,75880.52,58.0,0.23611,0.00036,9.52263]
[1776533288745,27.55,75879.15,58.0,0.23562,0.00036,9.51139]
[1776533290218,27.55,75879.4,58.0,0.23571,0.00036,9.51343]
[1776533293165,27.55,75884.38,58.0,0.2375,0.00036,9.55395]
[1776533301015,27.55,75887.45,58.0,0.2386,0.00036,9.57838]
[1776533307246,27.55,75887.56,58.0,0.23862,0.00036,9.57894]
[1776533308629,27.55,75886.99,58.0,0.23841,0.00036,9.57413]
[1776533312824,27.55,75890.74,58.0,0.23964,0.00036,9.59619]
[1776533318135,27.55,75890.98,58.0,0.23974,0.00037,9.59845]
[1776533323170,27.55,75893.12,58.0,0.24054,0.00037,9.61614]
[1776533328205,27.55,75893.36,58.0,0.24065,0.00037,9.61842]
[1776533333240,27.55,75894.79,58.0,0.24118,0.00037,9.63032]
[1776533336660,27.56,75894.73,58.0,0.24117,0.00037,9.63002]
[1776533336792,27.56,75895.76,58.0,0.24155,0.00037,9.63833]
[1776533337066,27.56,75895.76,58.0,0.24155,0.00037,9.63833]
[1776533337558,27.56,75895.76,58.0,0.24155,0.00037,9.63833]
[1776533337567,27.56,75895.76,58.0,0.24155,0.00037,9.63833]
[1776533337987,27.56,75898.79,58.0,0.24267,0.00037,9.66288]
[1776533338310,27.56,75898.79,58.0,0.24267,0.00037,9.66288]
[1776533338404,27.56,75905.72,58.0,0.24522,0.00037,9.71848]
[1776533340363,27.56,75907.02,58.0,0.2457,0.00037,9.72891]
[1776533340438,27.56,75907.92,58.0,0.24603,0.00037,9.73611]
[1776533341296,27.56,75912.49,58.0,0.24773,0.00037,9.77256]
[1776533342753,27.56,75912.49,58.0,0.24773,0.00037,9.77256]
[1776533343737,27.56,75912.77,58.0,0.24783,0.00037,9.77478]
[1776533343745,27.56,75912.77,58.0,0.24783,0.00037,9.77478]
[1776533343764,27.56,75913.23,58.0,0.248,0.00037,9.77843]
[1776533345297,27.56,75915.15,58.0,0.24872,0.00037,9.79362]
[1776533345488,27.56,75915.15,58.0,0.24872,0.00037,9.79362]
[1776533346355,27.56,75915.33,58.0,0.24878,0.00037,9.79498]
[1776533347534,27.56,75915.27,58.0,0.24875,0.00037,9.79437]
[1776533351023,27.55,75916.34,58.0,0.24914,0.00037,9.80272]
[1776533351087,27.55,75916.14,58.0,0.24906,0.00037,9.80099]
[1776533356402,27.55,75914.56,58.0,0.24846,0.00037,9.78814]
[1776533361437,27.55,75913.35,58.0,0.248,0.00037,9.77828]
[1776533363835,27.55,75914.78,58.0,0.24853,0.00037,9.7896]
[1776533366096,27.55,75913.87,58.0,0.24818,0.00037,9.78222]
[1776533369147,27.55,75914.41,58.0,0.24838,0.00037,9.78646]
[1776533369160,27.55,75914.41,58.0,0.24838,0.00037,9.78646]
[1776533369493,27.55,75917.25,58.0,0.24943,0.00037,9.80883]
[1776533374528,27.55,75917.81,58.0,0.24951,0.00037,9.80484]
[1776533377241,27.55,75917.95,58.0,0.24956,0.00037,9.8059]
[1776533377243,27.55,75917.95,58.0,0.24956,0.00037,9.8059]
[1776533377898,27.55,75916.6,58.0,0.24905,0.00037,9.79518]
[1776533378592,27.55,75916.6,58.0,0.24905,0.00037,9.79518]
[1776533379303,27.55,75915.66,58.0,0.2487,0.00037,9.78767]
[1776533379578,27.55,75915.66,58.0,0.2487,0.00037,9.78767]
[1776533379615,27.55,75904.53,58.0,0.24457,0.00037,9.69885]
[1776533380901,27.55,75904.53,58.0,0.24457,0.00037,9.69885]
[1776533380948,27.55,75904.53,58.0,0.24457,0.00037,9.69885]
[1776533381023,27.55,75904.53,58.0,0.24457,0.00037,9.69885]
[1776533381070,27.55,75904.53,58.0,0.24457,0.00037,9.69885]
[1776533381028,27.55,75905.24,58.0,0.24483,0.00037,9.70453]
[1776533382091,27.55,75894.6,58.0,0.24092,0.00037,9.61893]
[1776533382925,27.55,75894.6,58.0,0.24092,0.00037,9.61893]
[1776533383035,27.54,75893.74,58.0,0.24059,0.00037,9.61168]
[1776533384610,27.54,75893.17,58.0,0.24038,0.00037,9.60707]
[1776533384727,27.54,75893.17,58.0,0.24038,0.00037,9.60707]
[1776533384828,27.54,75890.32,58.0,0.23933,0.00036,9.58388]
[1776533385609,27.54,75882.71,58.0,0.23656,0.00036,9.52185]
[1776533386101,27.54,75882.71,58.0,0.23656,0.00036,9.52185]
[1776533390033,27.54,75881.92,58.0,0.23626,0.00036,9.51524]
[1776533390973,27.54,75881.82,58.0,0.23622,0.00036,9.51431]
[1776533393043,27.54,75887.41,58.0,0.23824,0.00036,9.55963]
[1776533393914,27.54,75887.41,58.0,0.23824,0.00036,9.55963]
[1776533394495,27.54,75888.45,58.0,0.23862,0.00036,9.56808]
[1776533394672,27.54,75890.4,58.0,0.23933,0.00037,9.58379]
[1776533397760,27.54,75893.65,58.0,0.24051,0.00037,9.60995]
[1776533397765,27.54,75893.65,58.0,0.24051,0.00037,9.60995]
[1776533397827,27.54,75894.25,58.0,0.24072,0.00037,9.61471]
[1776533398700,27.54,75886.62,58.0,0.23793,0.00036,9.55264]
[1776533400923,27.54,75886.3,58.0,0.23781,0.00036,9.54992]
[1776533400963,27.54,75886.3,58.0,0.23781,0.00036,9.54992]
[1776533400968,27.54,75886.3,58.0,0.23781,0.00036,9.54992]
[1776533405530,27.53,75884.42,58.0,0.2371,0.00036,9.53406]
[1776533405648,27.53,75884.42,58.0,0.2371,0.00036,9.53406]
[1776533405676,27.53,75884.42,58.0,0.2371,0.00036,9.53406]
[1776533405856,27.53,75888.52,58.0,0.23859,0.00036,9.56734]
[1776533406756,27.53,75896.68,58.0,0.24157,0.00037,9.63339]
[1776533407715,27.53,75896.68,58.0,0.24157,0.00037,9.63339]
[1776533408668,27.53,75898.31,58.0,0.24216,0.00037,9.64643]
[1776533408812,27.53,75898.31,58.0,0.24216,0.00037,9.64643]
[1776533408908,27.53,75898.31,58.0,0.24216,0.00037,9.64643]
[1776533409084,27.53,75902.01,58.0,0.24353,0.00037,9.67622]
[1776533409774,27.53,75902.01,58.0,0.24353,0.00037,9.67622]
[1776533409919,27.53,75902.01,58.0,0.24353,0.00037,9.67622]
[1776533409958,27.53,75907.41,58.0,0.24552,0.00037,9.71952]
[1776533410792,27.53,75900.61,58.0,0.24301,0.00037,9.66494]
[1776533411257,27.53,75900.61,58.0,0.24301,0.00037,9.66494]
[1776533411584,27.53,75900.61,58.0,0.24301,0.00037,9.66494]
[1776533412042,27.53,75900.61,58.0,0.24301,0.00037,9.66494]
[1776533412056,27.53,75900.61,58.0,0.24301,0.00037,9.66494]
[1776533412115,27.53,75896.03,58.0,0.24133,0.00037,9.62801]
[1776533412807,27.53,75888.77,58.0,0.23867,0.00036,9.56919]
[1776533413864,27.53,75888.77,58.0,0.23867,0.00036,9.56919]
[1776533414045,27.53,75887.25,58.0,0.23811,0.00036,9.55658]
[1776533415944,27.53,75886.68,58.0,0.2379,0.00036,9.55194]
[1776533417340,27.53,75885.55,58.0,0.23748,0.00036,9.54258]
[1776533421017,27.53,75885.33,58.0,0.23739,0.00036,9.54057]
[1776533426418,27.53,75885.44,58.0,0.23741,0.00036,9.54104]
[1776533432469,27.52,75884.31,58.0,0.23698,0.00036,9.53148]
[1776533436919,27.52,75887.25,58.0,0.23791,0.00036,9.54674]
[1776533438457,27.52,75892.84,58.0,0.23994,0.00037,9.59187]
[1776533440725,27.52,75899.16,58.0,0.24225,0.00037,9.64288]
[1776533443244,27.52,75900.1,58.0,0.24258,0.00037,9.65004]
[1776533444031,27.52,75899.56,58.0,0.24237,0.00037,9.64553]
[1776533449066,27.51,75901.95,58.0,0.24324,0.00037,9.6645]
[1776533452132,27.51,75902.61,58.0,0.24348,0.00037,9.66966]
[1776533453197,27.51,75902.68,58.0,0.24349,0.00037,9.67008]
[1776533454153,27.51,75902.68,58.0,0.24349,0.00037,9.67008]
[1776533459138,27.51,75907.36,58.0,0.24522,0.00037,9.70753]
[1776533462572,27.51,75908.86,58.0,0.24577,0.00037,9.71951]
[1776533468205,27.51,75910.46,58.0,0.24636,0.00037,9.73218]
[1776533474061,27.51,75912.09,58.0,0.24696,0.00037,9.74511]
[1776533475254,27.51,75907.47,58.0,0.24524,0.00037,9.70803]
[1776533476909,27.51,75907.47,58.0,0.24524,0.00037,9.70803]
[1776533478342,27.51,75908.78,58.0,0.24573,0.00037,9.71852]
[1776533478586,27.51,75908.78,58.0,0.24573,0.00037,9.71852]
[1776533478624,27.51,75908.78,58.0,0.24573,0.00037,9.71852]
[1776533478852,27.51,75908.78,58.0,0.24573,0.00037,9.71852]
[1776533478999,27.51,75909.6,58.0,0.24603,0.00037,9.72507]
[1776533479719,27.51,75909.6,58.0,0.24603,0.00037,9.72507]
[1776533479733,27.51,75900.37,58.0,0.24261,0.00037,9.65082]
[1776533481377,27.51,75897.34,58.0,0.24149,0.00037,9.62627]
[1776533481442,27.51,75897.83,58.0,0.24167,0.00037,9.63016]
[1776533482640,27.51,75897.83,58.0,0.24167,0.00037,9.63016]
[1776533482663,27.51,75897.83,58.0,0.24167,0.00037,9.63016]
[1776533482718,27.51,75897.83,58.0,0.24167,0.00037,9.63016]
[1776533483191,27.51,75897.83,58.0,0.24166,0.00037,9.63004]
[1776533483310,27.51,75891.46,58.0,0.23933,0.00037,9.57845]
[1776533484317,27.51,75886.26,58.0,0.23743,0.00036,9.53599]
[1776533485966,27.51,75886.26,58.0,0.23743,0.00036,9.53599]
[1776533492998,27.5,75886.21,58.0,0.23738,0.00036,9.535]
[1776533495635,27.5,75886.29,58.0,0.23726,0.00036,9.52691]
[1776533496401,27.5,75894.89,58.0,0.2404,0.00037,9.59663]
[1776533501611,27.5,75897.89,58.0,0.24146,0.00037,9.62013]
[1776533501659,27.5,75897.89,58.0,0.24146,0.00037,9.62013]
[1776533501692,27.5,75897.89,58.0,0.24146,0.00037,9.62013]
[1776533501804,27.5,75897.89,58.0,0.24146,0.00037,9.62013]
[1776533501887,27.49,75897.53,58.0,0.24132,0.00037,9.61702]
[1776533504147,27.49,75902.56,58.0,0.24316,0.00037,9.65738]
[1776533504646,27.49,75902.56,58.0,0.24316,0.00037,9.65738]
[1776533504767,27.49,75905.29,58.0,0.24417,0.00037,9.67934]
[1776533505467,27.49,75909.21,58.0,0.24562,0.00037,9.71074]
[1776533508939,27.49,75910.18,58.0,0.24597,0.00037,9.71832]
[1776533508957,27.49,75910.18,58.0,0.24597,0.00037,9.71832]
[1776533509002,27.49,75910.18,58.0,0.24597,0.00037,9.71832]
[1776533509193,27.49,75910.28,58.0,0.246,0.00037,9.71893]
[1776533509495,27.49,75903.31,58.0,0.24342,0.00037,9.66299]
[1776533512535,27.49,75900.9,58.0,0.24252,0.00037,9.64334]
[1776533512586,27.49,75900.9,58.0,0.24252,0.00037,9.64334]
[1776533513471,27.49,75900.95,58.0,0.24253,0.00037,9.64355]
[1776533513697,27.49,75900.95,58.0,0.24253,0.00037,9.64355]
[1776533514130,27.49,75893.96,58.0,0.23996,0.00037,9.58695]
[1776533514683,27.49,75887.01,58.0,0.23742,0.00036,9.5304]
[1776533515976,27.49,75887.01,58.0,0.23742,0.00036,9.5304]
[1776533516074,27.49,75884.95,58.0,0.23667,0.00036,9.5136]
[1776533522151,27.49,75884.97,58.0,0.23671,0.00036,9.51458]
[1776533524151,27.49,75885.1,58.0,0.23677,0.00036,9.516]
[1776533527626,27.5,75891.15,58.0,0.239,0.00037,9.56563]
[1776533529481,27.5,75893.98,58.0,0.24003,0.00037,9.5886]
[1776533532235,27.5,75896.89,58.0,0.2411,0.00037,9.61211]
[1776533541724,27.5,75897.88,58.0,0.24146,0.00037,9.62016]
[1776533546759,27.5,75901.22,58.0,0.2427,0.00037,9.64729]
[1776533551815,27.5,75901.7,58.0,0.24288,0.00037,9.65121]
[1776533555824,27.5,75906.67,58.0,0.24459,0.00037,9.68296]
[1776533560859,27.5,75907.39,58.0,0.24486,0.00037,9.68864]
[1776533565896,27.5,75911.07,58.0,0.24622,0.00037,9.718]
[1776533570931,27.49,75913.08,58.0,0.24695,0.00037,9.73378]
[1776533575965,27.49,75913.4,58.0,0.24706,0.00037,9.73605]
[1776533581000,27.49,75913.82,58.0,0.2472,0.00037,9.73913]
[1776533583015,27.49,75918.27,58.0,0.24886,0.00037,9.77443]
[1776533584495,27.49,75915.64,58.0,0.24787,0.00037,9.75335]
[1776533590064,27.49,75916.77,58.0,0.24825,0.00037,9.76162]
[1776533597114,27.48,75917.91,58.0,0.24863,0.00037,9.76958]
[1776533600618,27.48,75917.96,58.0,0.24862,0.00037,9.7695]
[1776533600697,27.48,75917.96,58.0,0.24862,0.00037,9.7695]
[1776533601142,27.47,75918.0,58.0,0.24863,0.00037,9.76967]
[1776533604169,27.47,75918.77,58.0,0.2489,0.00037,9.77539]
[1776533609273,27.47,75919.78,58.0,0.24923,0.00037,9.78239]
[1776533616119,27.46,75922.51,58.0,0.25006,0.00038,9.79437]
[1776533621283,27.45,75921.47,58.0,0.2496,0.00038,9.78464]
[1776533626357,27.44,75918.99,58.0,0.24862,0.00037,9.76391]
[1776533629904,27.44,75918.05,58.0,0.24824,0.00037,9.7559]
[1776533632680,27.44,75916.3,58.0,0.24756,0.00037,9.74142]
[1776533639146,27.43,75916.33,58.0,0.24754,0.00037,9.74105]
[1776533642775,27.43,75918.49,58.0,0.24832,0.00037,9.75754]
[1776533645353,27.43,75917.57,58.0,0.24795,0.00037,9.74977]
[1776533652496,27.41,75918.23,58.0,0.24811,0.00037,9.7531]
[1776533655717,27.41,75920.19,58.0,0.24881,0.00038,9.76812]
[1776533662426,27.4,75919.07,58.0,0.24834,0.00037,9.75812]
[1776533664641,27.4,75920.0,58.0,0.24866,0.00038,9.76495]
[1776533666959,27.4,75919.82,58.0,0.24857,0.00038,9.76299]
[1776533667046,27.4,75918.89,58.0,0.24821,0.00037,9.75531]
[1776533671266,27.39,75919.9,58.0,0.24855,0.00038,9.7626]
[1776533673076,27.39,75919.42,58.0,0.24822,0.00038,9.74995]
[1776533675210,27.39,75919.54,58.0,0.24824,0.00038,9.75041]
[1776533675231,27.38,75924.75,58.0,0.25019,0.00038,9.79168]
[1776533677423,27.38,75923.81,58.0,0.2498,0.00038,9.78362]
[1776533681640,27.37,75925.09,58.0,0.25023,0.00038,9.79268]
[1776533683318,27.37,75925.4,58.0,0.25033,0.00038,9.79485]
[1776533686669,27.36,75925.04,58.0,0.25014,0.00038,9.79083]
[1776533691786,27.36,75925.0,58.0,0.25006,0.00038,9.78908]
[1776533694830,27.35,75923.38,58.0,0.24941,0.00038,9.77531]
[1776533700842,27.34,75922.57,58.0,0.24901,0.00038,9.76691]
[1776533705085,27.33,75923.58,58.0,0.24935,0.00038,9.77417]
[1776533706131,27.33,75922.63,58.0,0.24898,0.00038,9.76631]
[1776533712310,27.32,75921.9,58.0,0.24863,0.00038,9.7589]
[1776533713302,27.32,75921.87,58.0,0.24859,0.00038,9.75814]
[1776533718969,27.31,75922.84,58.0,0.24889,0.00038,9.76435]
[1776533725012,27.3,75923.02,58.0,0.24888,0.00038,9.76422]
[1776533730047,27.29,75922.91,58.0,0.24877,0.00038,9.76205]
[1776533735082,27.29,75922.88,58.0,0.24858,0.00038,9.75225]
[1776533740117,27.28,75922.78,58.0,0.24848,0.00038,9.7502]
[1776533744116,27.27,75921.92,58.0,0.24812,0.00038,9.74256]
[1776533749481,27.27,75920.75,58.0,0.24762,0.00038,9.73197]
[1776533751127,27.26,75920.75,58.0,0.2476,0.00038,9.73151]
[1776533755900,27.26,75920.75,58.0,0.24754,0.00038,9.73033]
[1776533758926,27.25,75921.22,58.0,0.2477,0.00038,9.73364]
[1776533764460,27.25,75921.83,58.0,0.24786,0.00038,9.73715]
[1776533770508,27.24,75922.48,58.0,0.24803,0.00038,9.74072]
[1776533776515,27.23,75921.58,58.0,0.24762,0.00038,9.73204]
[1776533784428,27.22,75922.2,58.0,0.24775,0.00038,9.73495]
[1776533789463,27.21,75922.2,58.0,0.2477,0.00038,9.73381]
[1776533794498,27.2,75920.64,58.0,0.24693,0.00038,9.71177]
[1776533799533,27.2,75919.62,58.0,0.2465,0.00038,9.70252]
[1776533805969,27.19,75919.62,58.0,0.24646,0.00038,9.70171]
[1776533807851,27.19,75919.86,58.3,0.24652,0.00038,9.70305]
[1776533808120,27.19,75919.86,58.3,0.24652,0.00038,9.70305]
[1776533811777,27.18,75919.62,58.3,0.2464,0.00038,9.70057]
[1776533814566,27.18,75919.86,58.3,0.24648,0.00038,9.70216]
[1776533816624,27.18,75919.62,58.3,0.24638,0.00038,9.70011]
[1776533823492,27.18,75919.59,58.3,0.24633,0.00038,9.69896]
[1776533824879,27.17,75919.79,58.3,0.24637,0.00038,9.6999]
[1776533830753,27.16,75919.66,58.3,0.24625,0.00038,9.69727]
[1776533835789,27.16,75919.69,58.3,0.2462,0.00038,9.6964]
[1776533838113,27.16,75920.66,58.3,0.24656,0.00038,9.70402]
[1776533838214,27.15,75921.15,58.3,0.24673,0.00038,9.70776]
[1776533843844,27.15,75920.94,58.3,0.24665,0.00038,9.70596]
[1776533848882,27.15,75919.19,58.3,0.246,0.00038,9.69197]
[1776533854508,27.16,75918.87,58.3,0.24576,0.00038,9.68124]
[1776533860190,27.16,75918.69,58.3,0.2457,0.00038,9.68008]
[1776533865675,27.16,75919.06,58.3,0.24586,0.00038,9.68337]
[1776533871579,27.16,75919.21,58.3,0.24592,0.00038,9.6848]
[1776533875123,27.16,75919.28,58.3,0.24596,0.00038,9.68558]
[1776533875186,27.16,75919.24,58.3,0.24595,0.00038,9.68525]
[1776533881107,27.16,75918.98,58.3,0.24582,0.00038,9.68258]
[1776533883438,27.16,75919.09,58.3,0.24586,0.00038,9.68337]
[1776533887715,27.15,75919.59,58.3,0.24602,0.00038,9.68691]
[1776533887841,27.15,75919.59,58.3,0.24602,0.00038,9.68691]
[1776533893197,27.15,75921.25,58.3,0.24662,0.00038,9.69971]
[1776533894294,27.15,75921.25,58.3,0.24662,0.00038,9.69971]
[1776533894357,27.15,75921.97,58.3,0.24689,0.00038,9.70542]
[1776533899761,27.15,75921.97,58.3,0.24689,0.00038,9.70555]
[1776533905281,27.15,75921.9,58.3,0.24687,0.00038,9.70514]
[1776533910316,27.15,75921.9,58.3,0.24688,0.00038,9.70528]
[1776533915515,27.15,75921.35,58.3,0.24655,0.00038,9.69268]
[1776533921394,27.15,75921.65,58.3,0.24668,0.00038,9.69532]
[1776533926429,27.16,75919.31,58.3,0.2458,0.00038,9.67655]
[1776533929141,27.16,75919.13,58.3,0.24574,0.00038,9.67519]
[1776533929190,27.16,75919.13,58.3,0.24574,0.00038,9.67524]
[1776533934486,27.15,75912.96,58.3,0.2434,0.00038,9.62468]
[1776533936361,27.15,75912.22,58.3,0.24312,0.00038,9.61857]
[1776533939463,27.15,75911.24,58.3,0.24274,0.00037,9.61048]
[1776533939620,27.15,75911.24,58.3,0.24274,0.00037,9.61048]
[1776533941291,27.15,75911.87,58.3,0.24298,0.00038,9.61556]
[1776533941380,27.15,75911.87,58.3,0.24298,0.00038,9.61556]
[1776533941535,27.15,75916.63,58.3,0.24476,0.00038,9.65426]
[1776533943376,27.15,75916.84,58.3,0.24484,0.00038,9.65592]
[1776533948588,27.15,75916.61,58.3,0.24472,0.00038,9.65341]
[1776533951768,27.15,75916.84,58.3,0.2448,0.00038,9.65502]
[1776533954806,27.15,75916.65,58.3,0.24471,0.00038,9.6532]
[1776533955141,27.15,75916.65,58.3,0.24471,0.00038,9.6532]
[1776533961679,27.14,75917.21,58.3,0.2449,0.00038,9.65715]
[1776533969036,27.14,75916.85,58.3,0.24474,0.00038,9.65376]
[1776533974447,27.13,75915.07,58.3,0.24388,0.00038,9.62963]
[1776533976461,27.13,75914.99,58.3,0.24383,0.00038,9.62864]
[1776533976467,27.13,75914.99,58.3,0.24383,0.00038,9.62864]
[1776533977482,27.13,75915.03,58.3,0.24384,0.00038,9.6288]
[1776533983726,27.13,75917.56,58.3,0.24477,0.00038,9.64887]
[1776533993074,27.12,75918.02,58.3,0.2449,0.00038,9.65179]
[1776533994560,27.12,75918.02,58.3,0.2449,0.00038,9.65171]
[1776534000238,27.12,75916.47,58.3,0.2443,0.00038,9.63868]
[1776534000589,27.12,75916.47,58.3,0.2443,0.00038,9.63868]
[1776534003556,27.12,75910.81,58.3,0.24216,0.00038,9.59233]
[1776534003639,27.12,75910.81,58.3,0.24216,0.00038,9.59233]
[1776534009008,27.12,75908.1,58.3,0.24113,0.00037,9.56992]
[1776534010447,27.12,75908.1,58.3,0.24113,0.00037,9.56992]
[1776534016057,27.11,75906.81,58.3,0.24062,0.00037,9.55863]
[1776534022099,27.11,75905.1,58.3,0.23996,0.00037,9.54408]
[1776534028142,27.11,75903.7,58.3,0.23942,0.00037,9.53213]
[1776534033176,27.11,75903.64,58.3,0.23925,0.00037,9.52294]
[1776534038150,27.1,75905.4,58.3,0.23989,0.00037,9.53713]
[1776534038151,27.1,75905.4,58.3,0.23989,0.00037,9.53713]
[1776534038249,27.1,75912.53,58.3,0.24257,0.00038,9.59566]
[1776534038854,27.1,75912.53,58.3,0.24257,0.00038,9.59566]
[1776534043069,27.1,75913.15,58.3,0.24279,0.00038,9.60061]
[1776534048282,27.1,75913.04,58.3,0.24274,0.00038,9.59954]
[1776534050274,27.1,75913.0,58.3,0.24273,0.00038,9.59919]
[1776534052121,27.1,75912.5,58.3,0.24254,0.00038,9.59507]
[1776534052133,27.1,75912.5,58.3,0.24254,0.00038,9.59507]
[1776534053577,27.1,75912.5,58.3,0.24254,0.00038,9.59503]
[1776534054660,27.1,75913.04,58.3,0.24274,0.00038,9.59942]
[1776534058763,27.1,75912.96,58.3,0.24269,0.00038,9.59832]
[1776534064393,27.09,75914.01,58.3,0.24304,0.00038,9.60591]
[1776534064856,27.09,75914.01,58.3,0.24304,0.00038,9.60591]
[1776534065442,27.09,75914.01,58.3,0.24304,0.00038,9.60591]
[1776534072451,27.09,75913.47,58.3,0.24278,0.00038,9.60032]
[1776534073521,27.09,75913.47,58.3,0.24278,0.00038,9.60032]
[1776534076254,27.08,75915.38,58.3,0.24348,0.00038,9.61551]
[1776534076259,27.08,75915.38,58.3,0.24348,0.00038,9.61551]
[1776534076520,27.08,75915.38,58.3,0.24348,0.00038,9.61551]
[1776534076535,27.08,75915.38,58.3,0.24348,0.00038,9.61551]
[1776534079444,27.08,75918.48,58.3,0.24462,0.00038,9.64031]
[1776534079500,27.08,75918.55,58.3,0.24464,0.00038,9.64073]
[1776534084535,27.08,75918.3,58.3,0.24454,0.00038,9.6386]
[1776534089824,27.08,75919.38,58.3,0.24496,0.00038,9.64758]
[1776534095022,27.08,75917.97,58.3,0.2443,0.00038,9.62784]
[1776534095130,27.08,75917.97,58.3,0.2443,0.00038,9.62784]
[1776534095612,27.08,75918.02,58.3,0.24432,0.00038,9.62824]
[1776534096587,27.08,75918.02,58.3,0.24432,0.00038,9.62824]
[1776534099918,27.08,75915.32,58.3,0.24328,0.00038,9.60578]
[1776534102231,27.08,75915.14,58.3,0.2432,0.00038,9.60407]
[1776534104660,27.08,75915.24,58.3,0.24323,0.00038,9.60465]
[1776534110720,27.07,75915.0,58.3,0.2431,0.00038,9.60177]
[1776534114409,27.07,75915.14,58.3,0.24314,0.00038,9.60259]
[1776534114481,27.07,75915.14,58.3,0.24313,0.00038,9.60249]
[1776534119783,27.07,75915.14,58.3,0.24314,0.00038,9.60272]
[1776534125825,27.07,75915.07,58.3,0.24313,0.00038,9.6024]
[1776534130860,27.07,75914.12,58.3,0.24278,0.00038,9.59484]
[1776534137912,27.07,75913.98,58.3,0.24274,0.00038,9.59408]
[1776534142950,27.08,75918.77,58.3,0.24456,0.00038,9.63341]
[1776534147120,27.08,75918.31,58.3,0.24439,0.00038,9.6297]
[1776534147191,27.08,75918.31,58.3,0.24439,0.00038,9.62972]
[1776534149706,27.08,75918.31,58.3,0.24439,0.00038,9.62972]
[1776534154345,27.07,75914.14,58.3,0.24265,0.00038,9.58654]
[1776534163091,27.07,75915.31,58.3,0.24306,0.00038,9.5953]
[1776534165681,27.07,75915.1,58.3,0.24297,0.00038,9.59349]
[1776534166670,27.07,75915.03,58.3,0.24294,0.00038,9.59282]
[1776534168037,27.07,75915.03,58.3,0.24294,0.00038,9.59273]
[1776534168102,27.06,75915.03,58.3,0.24293,0.00038,9.59254]
[1776534174330,27.07,75915.09,58.3,0.24296,0.00038,9.59324]
[1776534180210,27.07,75914.77,58.3,0.24286,0.00038,9.59101]
[1776534186222,27.07,75914.77,58.3,0.24287,0.00038,9.59119]
[1776534195315,27.07,75916.27,58.3,0.24346,0.00038,9.60411]
[1776534200350,27.07,75916.45,58.3,0.24353,0.00038,9.60567]
[1776534205384,27.07,75915.36,58.3,0.24313,0.00038,9.59685]
[1776534216462,27.08,75914.57,58.3,0.24271,0.00038,9.58234]
[1776534220490,27.08,75909.78,58.3,0.24092,0.00038,9.5432]
[1776534229553,27.08,75910.09,58.3,0.24107,0.00038,9.54644]
[1776534235195,27.08,75910.09,58.3,0.24108,0.00038,9.54675]
[1776534243400,27.08,75910.09,58.3,0.2411,0.00038,9.54719]
[1776534250443,27.09,75910.09,58.3,0.24112,0.00038,9.54753]
[1776534256385,27.09,75911.2,58.3,0.24156,0.00038,9.5571]
[1776534257749,27.09,75915.74,58.3,0.24328,0.00038,9.59451]
[1776534264798,27.09,75916.28,58.3,0.24349,0.00038,9.599]
[1776534271848,27.09,75916.43,58.3,0.24341,0.00038,9.59187]
[1776534276959,27.09,75917.55,58.3,0.24384,0.00038,9.60102]
[1776534290334,27.09,75917.19,58.3,0.2437,0.00038,9.59805]
[1776534295740,27.09,75917.91,58.3,0.24397,0.00038,9.60386]
[1776534299037,27.09,75913.83,58.3,0.24243,0.00038,9.57047]
[1776534304296,27.09,75912.42,58.3,0.2419,0.00038,9.55905]
[1776534309107,27.09,75918.99,58.3,0.24439,0.00038,9.61305]
[1776534316929,27.09,75919.3,58.3,0.24451,0.00038,9.61558]
[1776534322198,27.09,75919.51,58.3,0.2446,0.00038,9.61743]
[1776534331262,27.09,75920.16,58.3,0.2447,0.00038,9.61412]
[1776534336936,27.09,75920.09,58.3,0.24467,0.00038,9.61345]
[1776534343346,27.09,75915.86,58.3,0.24307,0.00038,9.57895]
[1776534348139,27.09,75915.86,58.3,0.24307,0.00038,9.57895]
[1776534348407,27.09,75915.86,58.3,0.24307,0.00038,9.57895]
[1776534348510,27.09,75915.86,58.3,0.24308,0.00038,9.57908]
[1776534353634,27.09,75916.03,58.3,0.24312,0.00038,9.58]
[1776534363030,27.09,75915.87,58.3,0.24305,0.00038,9.57845]
[1776534368521,27.08,75914.91,58.3,0.24261,0.00038,9.56896]
[1776534373557,27.08,75915.4,58.3,0.24278,0.00038,9.57254]
[1776534380203,27.07,75917.75,58.3,0.24364,0.00038,9.59126]
[1776534388271,27.07,75917.75,58.3,0.24359,0.00038,9.59025]
[1776534395298,27.07,75917.75,58.3,0.24357,0.00038,9.58984]
[1776534396955,27.06,75917.75,58.3,0.2434,0.00038,9.58053]
[1776534402761,27.05,75918.0,58.3,0.24345,0.00038,9.58169]
[1776534408496,27.05,75918.68,58.3,0.24368,0.00038,9.58662]
[1776534409152,27.05,75918.68,58.3,0.24368,0.00038,9.58662]
[1776534409669,27.05,75918.68,58.3,0.24367,0.00038,9.58636]
[1776534412860,27.05,75918.83,58.3,0.24371,0.00038,9.58733]
[1776534413064,27.05,75918.83,58.3,0.24371,0.00038,9.58733]
[1776534425922,27.04,75919.09,58.3,0.24373,0.00038,9.58767]
[1776534431964,27.03,75920.73,58.3,0.24431,0.00038,9.60028]
[1776534436998,27.03,75921.18,58.3,0.24445,0.00038,9.60329]
[1776534442039,27.03,75921.21,58.3,0.24443,0.00038,9.60286]
[1776534443407,27.03,75921.44,58.3,0.24451,0.00038,9.60461]
[1776534444094,27.03,75921.44,58.3,0.24451,0.00038,9.60461]
[1776534447027,27.02,75921.69,58.3,0.24459,0.00038,9.60625]
[1776534447074,27.02,75922.39,58.3,0.24485,0.00038,9.61183]
[1776534452112,27.02,75922.86,58.3,0.24489,0.00038,9.60717]
[1776534457129,27.02,75922.82,58.3,0.24488,0.00038,9.60685]
[1776534463189,27.02,75925.53,58.3,0.24593,0.00038,9.62935]
[1776534468210,27.03,75925.84,58.3,0.24606,0.00038,9.63212]
[1776534473261,27.03,75926.84,58.3,0.24646,0.00038,9.64061]
[1776534478295,27.03,75926.99,58.3,0.24653,0.00038,9.6421]
[1776534483331,27.03,75927.45,58.3,0.24672,0.00038,9.64611]
[1776534488366,27.03,75927.37,58.3,0.2467,0.00038,9.64574]
[1776534498436,27.04,75927.38,58.3,0.24673,0.00038,9.64638]
[1776534500560,27.04,75927.38,58.3,0.24673,0.00038,9.64638]
[1776534500760,27.04,75927.38,58.3,0.24673,0.00038,9.64638]
[1776534500810,27.04,75927.38,58.3,0.24673,0.00038,9.64638]
[1776534501136,27.04,75927.38,58.3,0.24673,0.00038,9.64638]
[1776534501228,27.04,75927.38,58.3,0.24674,0.00038,9.64651]
[1776534504358,27.04,75927.16,58.0,0.24666,0.00038,9.64489]
[1776534504415,27.04,75927.16,58.0,0.24666,0.00038,9.64489]
[1776534504754,27.04,75927.16,58.0,0.24666,0.00038,9.64489]
[1776534504856,27.04,75926.82,58.0,0.24653,0.00038,9.64222]
[1776534506442,27.04,75926.9,58.0,0.24657,0.00038,9.64299]
[1776534511527,27.04,75925.32,58.0,0.24588,0.00038,9.62262]
[1776534516821,27.05,75925.28,58.0,0.24588,0.00038,9.62273]
[1776534519526,27.05,75925.2,58.0,0.24588,0.00038,9.62265]
[1776534529775,27.05,75924.77,58.0,0.24575,0.00038,9.61984]
[1776534538718,27.06,75924.31,58.0,0.24567,0.00038,9.61812]
[1776534543753,27.07,75924.44,58.0,0.24575,0.00038,9.61983]
[1776534549795,27.07,75924.61,58.0,0.24585,0.00038,9.62197]
[1776534554918,27.08,75924.41,58.0,0.2458,0.00038,9.62084]
[1776534563893,27.08,75924.41,58.0,0.24586,0.00038,9.62206]
[1776534570942,27.09,75924.01,58.0,0.24575,0.00038,9.61964]
[1776534576984,27.09,75923.94,58.0,0.24562,0.00038,9.61143]
[1776534582749,27.1,75920.17,58.0,0.24422,0.00038,9.58128]
[1776534589069,27.1,75922.93,58.0,0.24532,0.00038,9.6049]
[1776534594104,27.11,75923.98,58.0,0.24575,0.00038,9.61409]
[1776534599140,27.11,75923.23,58.0,0.24549,0.00038,9.60862]
[1776534604175,27.11,75924.2,58.0,0.24589,0.00038,9.61712]
[1776534609210,27.12,75924.85,58.0,0.24617,0.00038,9.62299]
[1776534609418,27.12,75924.85,58.0,0.24617,0.00038,9.62299]
[1776534617267,27.12,75924.86,58.0,0.24622,0.00038,9.62395]
[1776534621692,27.12,75924.92,58.0,0.24626,0.00038,9.62488]
[1776534626864,27.13,75924.41,58.0,0.2461,0.00038,9.62141]
[1776534632372,27.13,75920.46,58.0,0.2445,0.00038,9.58171]
[1776534632442,27.13,75920.46,58.0,0.2445,0.00038,9.58171]
[1776534635137,27.13,75918.04,58.0,0.2436,0.00038,9.56231]
[1776534640428,27.14,75917.29,58.0,0.24336,0.00038,9.55724]
[1776534647339,27.14,75916.94,58.0,0.24327,0.00038,9.55509]
[1776534652512,27.15,75916.94,58.0,0.24333,0.00038,9.55648]
[1776534654073,27.15,75916.94,58.0,0.24333,0.00038,9.55648]
[1776534658641,27.16,75918.89,58.0,0.24411,0.00038,9.57315]
[1776534661939,27.16,75919.23,58.0,0.24425,0.00038,9.57621]
[1776534667515,27.16,75918.11,58.0,0.24387,0.00038,9.56798]
[1776534672652,27.17,75919.97,58.0,0.24462,0.00038,9.58412]
[1776534678694,27.17,75920.65,58.0,0.24491,0.00038,9.5904]
[1776534683729,27.18,75920.73,58.0,0.24497,0.00038,9.59166]
[1776534688796,27.18,75921.64,58.0,0.24534,0.00038,9.5995]
[1776534689930,27.18,75921.68,58.0,0.24536,0.00038,9.59994]
[1776534691130,27.18,75921.65,58.0,0.24535,0.00038,9.59981]
[1776534696820,27.18,75921.61,58.0,0.24522,0.00038,9.59128]
[1776534700035,27.18,75920.76,58.0,0.2449,0.00038,9.58442]
[1776534700711,27.18,75920.72,58.0,0.24488,0.00038,9.58412]
[1776534701663,27.18,75920.65,58.0,0.24486,0.00038,9.58358]
[1776534701799,27.18,75920.65,58.0,0.24486,0.00038,9.58358]
[1776534701994,27.18,75920.65,58.0,0.24486,0.00038,9.58358]
[1776534702007,27.18,75916.04,58.0,0.24311,0.00038,9.5461]
[1776534704055,27.18,75913.52,58.0,0.24216,0.00038,9.52558]
[1776534705746,27.18,75912.82,58.0,0.2419,0.00038,9.51998]
[1776534710961,27.19,75912.1,58.0,0.24165,0.00038,9.51437]
[1776534716965,27.19,75912.66,58.0,0.24187,0.00038,9.51925]
[1776534725019,27.19,75912.03,58.0,0.24165,0.00038,9.51452]
[1776534730054,27.19,75911.95,58.0,0.24163,0.00038,9.51408]
[1776534730756,27.19,75911.95,58.0,0.24163,0.00038,9.51408]
[1776534731840,27.19,75911.95,58.0,0.24164,0.00038,9.51412]
[1776534732068,27.19,75911.8,58.0,0.24158,0.00038,9.51293]
[1776534737167,27.19,75911.43,58.0,0.24144,0.00038,9.50988]
[1776534738110,27.19,75918.49,58.0,0.2441,0.00038,9.56726]
[1776534742036,27.19,75920.58,58.0,0.24487,0.00038,9.58392]
[1776534742138,27.19,75920.51,58.0,0.24484,0.00038,9.58325]
[1776534743096,27.19,75920.51,58.0,0.24484,0.00038,9.58325]
[1776534743546,27.19,75920.15,58.0,0.24471,0.00038,9.58039]
[1776534746384,27.19,75920.15,58.0,0.24471,0.00038,9.5805]
[1776534746480,27.19,75920.22,58.0,0.24475,0.00038,9.58128]
[1776534747054,27.19,75920.22,58.0,0.24475,0.00038,9.58128]
[1776534747055,27.19,75920.22,58.0,0.24475,0.00038,9.58128]
[1776534747085,27.19,75920.22,58.0,0.24475,0.00038,9.58128]
[1776534747145,27.19,75920.22,58.0,0.24475,0.00038,9.58128]
[1776534749613,27.19,75920.01,58.0,0.24469,0.00038,9.58006]
[1776534755229,27.25,75921.92,58.0,0.24573,0.00038,9.5964]
[1776534761271,27.32,75921.91,58.0,0.2463,0.00038,9.60845]
[1776534766309,27.37,75915.52,58.0,0.24432,0.00038,9.56593]
[1776534771344,27.43,75915.56,58.0,0.24481,0.00038,9.57639]
[1776534776389,27.49,75915.55,58.0,0.24527,0.00038,9.5859]
[1776534781424,27.51,75915.86,58.0,0.24558,0.00038,9.59247]
[1776534786525,27.52,75918.58,58.0,0.24663,0.00038,9.61484]
[1776534794515,27.53,75917.72,58.0,0.24638,0.00038,9.60946]
[1776534799549,27.53,75917.65,58.0,0.24639,0.00038,9.60965]
[1776534804440,27.53,75916.61,58.0,0.24603,0.00038,9.60197]
[1776534804452,27.53,75916.61,58.0,0.24603,0.00038,9.60197]
[1776534804757,27.54,75916.61,58.0,0.24603,0.00038,9.60213]
[1776534804835,27.54,75916.61,58.0,0.24603,0.00038,9.60213]
[1776534810118,27.54,75916.68,58.0,0.24607,0.00038,9.60284]
[1776534815662,27.55,75912.15,58.0,0.24432,0.00037,9.55989]
[1776534822573,27.55,75911.93,58.0,0.24427,0.00037,9.55872]
[1776534829550,27.56,75909.32,58.0,0.24337,0.00037,9.53939]
[1776534835249,27.57,75909.29,58.0,0.24343,0.00037,9.54063]
[1776534840836,27.58,75909.18,58.0,0.24345,0.00037,9.54119]
[1776534845872,27.58,75909.07,58.0,0.24346,0.00037,9.54132]
[1776534847408,27.58,75909.07,58.0,0.24346,0.00037,9.54132]
[1776534847509,27.58,75909.07,58.0,0.24347,0.00037,9.54152]
[1776534861984,27.59,75907.42,58.0,0.24292,0.00037,9.52976]
[1776534875075,27.6,75907.08,58.0,0.24271,0.00037,9.51963]
[1776534880373,27.6,75907.08,58.0,0.24271,0.00037,9.51963]
[1776534892195,27.61,75907.22,58.0,0.24283,0.00037,9.52206]
[1776534899121,27.61,75907.05,58.0,0.24278,0.00037,9.52098]
[1776534907300,27.61,75907.77,58.0,0.24308,0.00037,9.5275]
[1776534912854,27.61,75907.8,58.0,0.24311,0.00037,9.52805]
[1776534915622,27.62,75903.88,58.0,0.24166,0.00037,9.49672]
[1776534921516,27.62,75903.67,58.0,0.24161,0.00037,9.49563]
[1776534928498,27.62,75903.67,58.0,0.24163,0.00037,9.49604]
[1776534934489,27.63,75902.02,58.0,0.24093,0.00037,9.47541]
[1776534939528,27.63,75898.5,58.0,0.23966,0.00037,9.4477]
[1776534944563,27.64,75892.74,58.0,0.23757,0.00037,9.40186]
[1776534946577,27.65,75888.31,58.0,0.23605,0.00037,9.36813]
[1776534951612,27.66,75885.38,58.0,0.23504,0.00037,9.34555]
[1776534954605,27.69,75883.58,58.0,0.23466,0.00036,9.33709]
[1776534954640,27.71,75878.57,58.0,0.23298,0.00036,9.2993]
[1776534959676,27.76,75875.81,58.0,0.23244,0.00036,9.28691]
[1776534960361,27.76,75875.81,58.0,0.23244,0.00036,9.28691]
[1776534961778,27.77,75875.62,58.0,0.23239,0.00036,9.28576]
[1776534966928,27.77,75875.54,58.0,0.23239,0.00036,9.28592]
[1776534967756,27.77,75875.54,58.0,0.23239,0.00036,9.28592]
[1776534969018,27.77,75875.29,58.0,0.23232,0.00036,9.28428]
[1776534969745,27.79,75875.26,58.0,0.23247,0.00036,9.28768]
[1776534974781,27.88,75877.05,58.0,0.23384,0.00036,9.3182]
[1776534980824,27.89,75881.77,58.0,0.23563,0.00036,9.358]
[1776534985859,27.9,75882.71,58.0,0.23602,0.00036,9.36677]
[1776534990894,27.9,75882.73,58.0,0.23608,0.00036,9.36811]
[1776534995929,27.91,75881.06,58.0,0.2354,0.00036,9.34739]
[1776535001270,27.92,75880.98,58.0,0.23542,0.00036,9.34776]
[1776535008237,27.92,75880.98,58.0,0.23547,0.00036,9.34903]
[1776535014057,27.94,75880.61,58.0,0.23544,0.00036,9.3483]
[1776535020100,27.94,75880.68,58.0,0.23554,0.00036,9.35038]
[1776535025147,27.95,75879.88,58.0,0.23527,0.00036,9.34443]
[1776535031178,27.96,75883.21,58.0,0.23658,0.00036,9.3734]
[1776535036213,27.97,75884.28,58.0,0.23701,0.00036,9.38308]
[1776535044921,27.97,75884.28,58.0,0.23705,0.00036,9.38392]
[1776535052326,27.99,75884.0,58.0,0.23693,0.00036,9.37571]
[1776535057361,27.99,75883.91,58.0,0.23695,0.00036,9.37606]
[1776535062395,28.0,75883.9,58.0,0.23699,0.00036,9.37703]
[1776535067431,28.0,75884.79,58.0,0.23736,0.00036,9.38518]
[1776535072466,28.01,75884.8,58.0,0.23741,0.00036,9.38623]
[1776535077501,28.01,75884.77,58.0,0.23745,0.00036,9.38694]
[1776535082536,28.02,75886.86,58.0,0.23825,0.00036,9.40453]
[1776535087571,28.02,75887.06,58.0,0.23836,0.00036,9.40696]
[1776535093592,28.03,75886.69,58.0,0.23825,0.00036,9.40467]
[1776535098648,28.03,75885.66,58.0,0.23793,0.00036,9.39762]
[1776535104460,28.04,75885.58,58.0,0.23794,0.00036,9.39768]
[1776535109703,28.04,75884.2,58.0,0.23748,0.00036,9.3877]
[1776535116774,28.05,75884.44,58.0,0.23751,0.00036,9.38263]
[1776535122816,28.06,75883.8,58.0,0.23734,0.00036,9.37884]
[1776535127851,28.07,75883.84,58.0,0.23739,0.00036,9.38011]
[1776535132886,28.07,75883.04,58.0,0.23715,0.00036,9.3747]
[1776535137922,28.08,75883.04,58.0,0.23719,0.00036,9.37568]
[1776535144127,28.08,75883.15,58.0,0.23727,0.00036,9.37733]
[1776535149767,28.09,75883.36,58.0,0.2374,0.00036,9.38014]
[1776535154945,28.09,75883.36,58.0,0.23744,0.00036,9.38109]
[1776535160075,28.1,75883.14,58.0,0.23743,0.00036,9.38071]
[1776535165111,28.11,75882.84,58.0,0.23736,0.00036,9.37928]
[1776535170147,28.11,75882.47,58.0,0.23727,0.00036,9.37727]
[1776535176406,28.12,75882.81,58.0,0.23729,0.00036,9.37226]
[1776535176451,28.12,75882.81,58.0,0.23729,0.00036,9.37226]
[1776535176702,28.12,75882.81,58.0,0.23729,0.00036,9.37226]
[1776535176803,28.12,75882.81,58.0,0.23731,0.00036,9.37263]
[1776535177409,28.12,75882.81,58.0,0.23731,0.00036,9.37263]
[1776535177414,28.12,75882.81,58.0,0.23731,0.00036,9.37263]
[1776535177453,28.12,75882.81,58.0,0.23731,0.00036,9.37263]
[1776535177715,28.12,75882.81,58.0,0.23733,0.00036,9.37297]
[1776535180286,28.12,75882.34,58.0,0.23717,0.00036,9.36959]
[1776535180628,28.12,75882.34,58.0,0.23717,0.00036,9.36959]
[1776535180676,28.12,75882.34,58.0,0.23717,0.00036,9.36959]
[1776535180729,28.12,75873.77,58.0,0.23409,0.00036,9.30116]
[1776535181241,28.12,75859.6,58.0,0.22902,0.00036,9.18658]
[1776535183394,28.12,75857.41,58.0,0.22821,0.00035,9.16806]
[1776535183463,28.12,75857.38,58.0,0.2282,0.00035,9.16781]
[1776535189717,28.14,75857.8,58.0,0.22848,0.00035,9.1741]
[1776535197353,28.15,75855.4,58.0,0.22773,0.00035,9.157]
[1776535202388,28.16,75851.35,58.0,0.22639,0.00035,9.12615]
[1776535205973,28.2,75846.07,58.0,0.22485,0.00035,9.09029]
[1776535211143,28.22,75845.72,58.0,0.22493,0.00035,9.09206]
[1776535216486,28.23,75845.35,58.0,0.22485,0.00035,9.09019]
[1776535222536,28.23,75844.57,58.0,0.22462,0.00035,9.08478]
[1776535231590,28.24,75846.15,58.0,0.22511,0.00035,9.09084]
[1776535236626,28.25,75847.17,58.0,0.22551,0.00035,9.09998]
[1776535241663,28.25,75847.66,58.0,0.22571,0.00035,9.10473]
[1776535246696,28.26,75847.48,58.0,0.22568,0.00035,9.10402]
[1776535250724,28.26,75843.11,58.0,0.22418,0.00035,9.0691]
[1776535252738,28.26,75838.47,58.0,0.22258,0.00035,9.03165]
[1776535256819,28.29,75831.63,58.0,0.22045,0.00035,8.98138]
[1776535258780,28.32,75826.76,58.0,0.21903,0.00034,8.94753]
[1776535263815,28.41,75824.94,58.0,0.21909,0.00034,8.94881]
[1776535268849,28.46,75821.02,58.0,0.21819,0.00034,8.92705]
[1776535273884,28.55,75820.87,58.0,0.21884,0.00034,8.94247]
[1776535274545,28.55,75820.87,58.0,0.21884,0.00034,8.94247]
[1776535274919,28.55,75820.87,58.0,0.21884,0.00034,8.94247]
[1776535275000,28.55,75812.28,58.0,0.21594,0.00034,8.87267]
[1776535275898,28.55,75806.17,58.0,0.21389,0.00034,8.82293]
[1776535276759,28.55,75806.17,58.0,0.21389,0.00034,8.82293]
[1776535276906,28.57,75799.96,58.0,0.21197,0.00033,8.77602]
[1776535277695,28.57,75799.96,58.0,0.21197,0.00033,8.77602]
[1776535277949,28.6,75794.86,58.0,0.21046,0.00033,8.73871]
[1776535278920,28.62,75790.57,58.0,0.20925,0.00033,8.70857]
[1776535283955,28.76,75787.4,58.0,0.20938,0.00033,8.71134]
[1776535284758,28.76,75787.4,58.0,0.20938,0.00033,8.71134]
[1776535284962,28.79,75785.94,58.0,0.20912,0.00033,8.705]
[1776535289997,28.95,75787.84,58.0,0.21101,0.00033,8.75136]
[1776535293675,29.02,75787.94,58.0,0.21147,0.00033,8.75735]
[1776535295032,29.05,75778.62,58.0,0.20868,0.00033,8.68805]
[1776535295671,29.05,75778.62,58.0,0.20868,0.00033,8.68805]
[1776535298053,29.09,75766.1,58.0,0.20493,0.00032,8.59389]
[1776535298349,29.09,75766.1,58.0,0.20493,0.00032,8.59389]
[1776535299059,29.12,75761.9,58.0,0.20386,0.00032,8.56666]
[1776535300068,29.14,75755.55,58.0,0.20196,0.00032,8.51825]
[1776535304095,29.22,75749.17,58.0,0.2006,0.00032,8.48296]
[1776535309131,29.33,75738.44,58.0,0.19808,0.00031,8.41762]
[1776535314166,29.45,75736.87,58.0,0.19856,0.00031,8.42972]
[1776535319201,29.55,75740.31,58.0,0.2005,0.00031,8.4795]
[1776535322222,29.61,75746.7,58.0,0.20297,0.00032,8.54257]
[1776535325110,29.63,75754.17,58.0,0.20547,0.00032,8.60606]
[1776535326250,29.63,75760.24,58.0,0.20741,0.00032,8.65481]
[1776535330279,29.63,75764.64,58.0,0.20884,0.00032,8.6905]
[1776535335434,29.63,75765.1,58.0,0.20901,0.00032,8.69464]
[1776535341357,29.64,75770.24,58.0,0.21068,0.00032,8.73609]
[1776535345027,29.64,75766.08,58.0,0.20935,0.00032,8.70318]
[1776535346623,29.64,75760.21,58.0,0.20748,0.00032,8.65657]
[1776535347907,29.64,75751.92,58.0,0.20485,0.00032,8.5904]
[1776535349113,29.64,75743.21,58.0,0.20213,0.00031,8.52101]
[1776535349765,29.64,75748.63,58.0,0.20383,0.00032,8.56454]
[1776535350420,29.64,75755.9,58.0,0.20615,0.00032,8.62303]
[1776535354448,29.65,75751.09,58.0,0.20451,0.00032,8.57658]
[1776535357655,29.65,75741.22,58.0,0.20143,0.00031,8.49807]
[1776535358476,29.65,75741.22,58.0,0.20143,0.00031,8.49807]
[1776535358802,29.65,75741.22,58.0,0.20143,0.00031,8.49807]
[1776535358926,29.65,75741.22,58.0,0.20143,0.00031,8.49807]
[1776535359040,29.67,75734.11,58.0,0.19933,0.00031,8.44414]
[1776535359637,29.69,75723.92,58.0,0.19633,0.00031,8.36592]
[1776535360208,29.69,75723.92,58.0,0.19633,0.00031,8.36592]
[1776535360661,29.69,75723.92,58.0,0.19633,0.00031,8.36592]
[1776535361016,29.7,75727.0,58.0,0.1974,0.00031,8.39388]
[1776535363040,29.74,75731.49,58.0,0.19914,0.00031,8.43889]
[1776535368960,29.8,75735.15,58.0,0.20075,0.00031,8.4803]
[1776535374588,29.81,75735.11,58.0,0.20083,0.00031,8.48233]
[1776535377123,29.82,75739.72,58.0,0.20231,0.00031,8.52017]
[1776535377608,29.82,75751.3,58.0,0.20595,0.00032,8.6125]
[1776535382644,29.83,75754.56,58.0,0.20708,0.00032,8.64091]
[1776535388686,29.84,75755.11,58.0,0.20729,0.00032,8.64609]
[1776535395365,29.84,75755.14,58.0,0.20732,0.00032,8.64671]
[1776535395736,29.84,75747.54,58.0,0.20494,0.00031,8.58683]
[1776535396743,29.84,75740.26,58.0,0.20266,0.00031,8.52901]
[1776535402023,29.85,75739.41,58.0,0.20245,0.00031,8.52362]
[1776535404510,29.85,75737.65,58.0,0.20191,0.00031,8.50986]
[1776535404918,29.85,75737.65,58.0,0.20191,0.00031,8.50986]
[1776535410841,29.86,75735.96,58.0,0.20148,0.00031,8.49883]
[1776535414919,29.87,75743.51,58.0,0.20375,0.00031,8.55165]
[1776535415877,29.87,75750.94,58.0,0.2061,0.00032,8.61098]
[1776535420911,29.87,75755.53,58.0,0.20758,0.00032,8.64819]
[1776535428968,29.88,75755.53,58.0,0.20763,0.00032,8.64921]
[1776535434056,29.88,75755.53,58.0,0.20765,0.00032,8.64971]
[1776535434102,29.88,75755.53,58.0,0.20765,0.00032,8.64971]
[1776535434121,29.88,75755.53,58.0,0.20765,0.00032,8.64971]
[1776535434590,29.88,75758.23,58.0,0.20851,0.00032,8.67132]
[1776535435180,29.88,75772.23,58.0,0.21299,0.00032,8.78168]
[1776535436071,29.88,75772.23,58.0,0.21299,0.00032,8.78168]
[1776535436191,29.88,75772.23,58.0,0.21299,0.00032,8.78168]
[1776535436208,29.89,75780.0,58.0,0.21552,0.00032,8.84299]
[1776535437257,29.89,75787.85,58.0,0.21808,0.00033,8.9045]
[1776535438136,29.89,75792.83,58.0,0.2197,0.00033,8.94326]
[1776535442060,29.89,75798.11,58.0,0.22145,0.00033,8.98462]
[1776535443066,29.89,75802.51,58.0,0.22291,0.00033,9.01875]
[1776535448102,29.89,75801.81,58.0,0.22268,0.00033,9.01342]
[1776535451143,29.89,75797.31,58.0,0.2212,0.00033,8.97863]
[1776535452130,29.89,75788.84,58.0,0.21842,0.00033,8.91283]
[1776535457954,29.89,75787.39,58.0,0.21797,0.00033,8.902]
[1776535463207,29.9,75787.53,58.0,0.21806,0.00033,8.90416]
[1776535465114,29.9,75786.23,58.0,0.21764,0.00033,8.89416]
[1776535465221,29.9,75784.67,58.0,0.21714,0.00033,8.88199]
[1776535466228,29.9,75778.3,58.0,0.21508,0.00032,8.83236]
[1776535468242,29.9,75783.53,58.0,0.21678,0.00032,8.87334]
[1776535472275,29.9,75788.5,58.0,0.21825,0.00033,8.90346]
[1776535477301,29.9,75784.77,58.0,0.21704,0.00033,8.87431]
[1776535479501,29.9,75779.03,58.0,0.21518,0.00032,8.82952]
[1776535483351,29.9,75784.24,58.0,0.21687,0.00033,8.87042]
[1776535487402,29.9,75784.28,58.0,0.21689,0.00033,8.8708]
[1776535487500,29.9,75784.39,58.0,0.21693,0.00033,8.87168]
[1776535494172,29.91,75787.29,58.0,0.2179,0.00033,8.89508]
[1776535497450,29.91,75795.48,58.0,0.22061,0.00033,8.95948]
[1776535502485,29.91,75793.2,58.0,0.21988,0.00033,8.9421]
[1776535504944,29.91,75792.75,58.0,0.21974,0.00033,8.9387]
[1776535505239,29.91,75792.75,58.0,0.21974,0.00033,8.9387]
[1776535505282,29.91,75792.75,58.0,0.21974,0.00033,8.9387]
[1776535505272,29.91,75789.92,58.0,0.21882,0.00033,8.91694]
[1776535505963,29.91,75780.49,58.0,0.21575,0.00032,8.84342]
[1776535506963,29.91,75780.49,58.0,0.21575,0.00032,8.84342]
[1776535507053,29.91,75776.76,58.0,0.21453,0.00032,8.81395]
[1776535507784,29.91,75776.76,58.0,0.21453,0.00032,8.81395]
[1776535508979,29.91,75776.93,58.0,0.21459,0.00032,8.8152]
[1776535508982,29.91,75776.93,58.0,0.21459,0.00032,8.8152]
[1776535509295,29.91,75777.21,58.0,0.21467,0.00032,8.81722]
[1776535511144,29.91,75770.09,58.0,0.21237,0.00032,8.76131]
[1776535515041,29.91,75764.62,58.0,0.21062,0.00032,8.71826]
[1776535518597,29.91,75760.22,58.0,0.20923,0.00032,8.68378]
[1776535523632,29.91,75762.79,58.0,0.21006,0.00032,8.7044]
[1776535527660,29.91,75757.8,58.0,0.20848,0.00032,8.66525]
[1776535533211,29.92,75761.39,58.0,0.20949,0.00032,8.68527]
[1776535538737,29.92,75762.25,58.0,0.20979,0.00032,8.69249]
[1776535543773,29.92,75769.09,58.0,0.21198,0.00032,8.74655]
[1776535545217,29.92,75774.32,58.0,0.21367,0.00032,8.7876]
[1776535550822,29.92,75773.68,58.0,0.21345,0.00032,8.78229]
[1776535556864,29.92,75773.64,58.0,0.21342,0.00032,8.78164]
[1776535557960,29.92,75773.64,58.0,0.21342,0.00032,8.78164]
[1776535557986,29.92,75773.64,58.0,0.21342,0.00032,8.78164]
[1776535558319,29.92,75773.64,58.0,0.21342,0.00032,8.78164]
[1776535558389,29.92,75773.64,58.0,0.21342,0.00032,8.78169]
[1776535559208,29.92,75794.8,58.0,0.2203,0.00033,8.94676]
[1776535564920,29.91,75795.49,58.0,0.22051,0.00033,8.95158]
[1776535570226,29.9,75796.29,58.0,0.22068,0.00033,8.95582]
[1776535570260,29.9,75796.29,58.0,0.22068,0.00033,8.95582]
[1776535570798,29.9,75795.97,58.0,0.22057,0.00033,8.95315]
[1776535570962,29.9,75795.93,58.0,0.22056,0.00033,8.95284]
[1776535576837,29.9,75795.86,58.0,0.22055,0.00033,8.95256]
[1776535581109,29.91,75791.98,58.0,0.21929,0.00033,8.92288]
[1776535581169,29.91,75792.82,58.0,0.21957,0.00033,8.92951]
[1776535587073,29.9,75792.76,58.0,0.21954,0.00033,8.92864]
[1776535592301,29.9,75789.49,58.0,0.21832,0.00033,8.89436]
[1776535592373,29.9,75782.1,58.0,0.21591,0.00032,8.83671]
[1776535598565,29.9,75781.86,58.0,0.21584,0.00032,8.835]
[1776535604196,29.9,75783.53,58.0,0.21639,0.00033,8.84825]
[1776535609231,29.9,75783.23,58.0,0.21629,0.00032,8.84595]
[1776535615273,29.9,75784.1,58.0,0.21658,0.00033,8.85277]
[1776535619873,29.9,75784.46,58.0,0.2167,0.00033,8.85558]
[1776535620280,29.9,75784.46,58.0,0.2167,0.00033,8.85558]
[1776535620308,29.9,75790.56,58.0,0.21868,0.00033,8.90312]
[1776535622327,29.9,75792.21,58.0,0.21922,0.00033,8.91595]
[1776535622425,29.91,75792.54,58.0,0.21934,0.00033,8.91871]
[1776535628364,29.9,75792.54,58.0,0.21932,0.00033,8.91831]
[1776535634406,29.9,75794.17,58.0,0.21984,0.00033,8.93064]
[1776535639441,29.9,75794.43,58.0,0.21991,0.00033,8.93229]
[1776535642462,29.9,75790.09,58.0,0.21848,0.00033,8.89838]
[1776535648013,29.9,75792.92,58.0,0.2194,0.00033,8.92024]
[1776535653213,29.9,75791.65,58.0,0.21884,0.00033,8.90144]
[1776535658574,29.89,75794.55,58.0,0.21977,0.00033,8.92352]
[1776535664141,29.89,75790.96,58.0,0.21858,0.00033,8.89536]
[1776535665746,29.89,75790.22,58.0,0.21834,0.00033,8.88957]
[1776535666281,29.89,75789.48,58.0,0.21809,0.00033,8.88378]
[1776535667332,29.89,75783.66,58.0,0.21619,0.00033,8.83818]
[1776535672384,29.89,75783.0,58.0,0.21595,0.00033,8.83254]
[1776535678012,29.89,75782.81,58.0,0.21586,0.00033,8.83037]
[1776535683442,29.88,75783.07,58.0,0.21592,0.00033,8.83186]
[1776535688785,29.88,75784.23,58.0,0.21627,0.00033,8.84013]
[1776535693821,29.87,75784.34,58.0,0.21628,0.00033,8.84044]
[1776535698857,29.87,75783.97,58.0,0.21614,0.00033,8.83698]
[1776535704485,29.87,75785.29,58.0,0.21655,0.00033,8.84687]
[1776535709746,29.87,75786.01,58.0,0.21675,0.00033,8.85177]
[1776535715976,29.86,75786.01,58.0,0.21657,0.00033,8.84224]
[1776535719917,29.86,75789.08,58.0,0.21756,0.00033,8.86585]
[1776535720534,29.86,75789.08,58.0,0.21756,0.00033,8.86585]
[1776535720009,29.86,75790.13,58.0,0.2179,0.00033,8.8739]
[1776535721011,29.86,75796.11,58.0,0.21986,0.00033,8.92048]
[1776535722073,29.86,75796.11,58.0,0.21986,0.00033,8.92048]
[1776535723282,29.86,75796.75,58.0,0.22007,0.00033,8.92541]
[1776535723384,29.86,75798.12,58.0,0.22052,0.00033,8.93599]
[1776535729067,29.86,75799.52,58.0,0.22099,0.00033,8.94717]
[1776535732154,29.86,75809.26,58.0,0.22423,0.00033,9.02277]
[1776535737123,29.86,75814.02,58.0,0.22581,0.00033,9.05932]
[1776535742262,29.86,75814.6,58.0,0.22599,0.00033,9.06362]
[1776535743165,29.86,75828.99,58.0,0.23082,0.00034,9.1737]
[1776535745178,29.86,75843.27,58.0,0.23566,0.00034,9.28169]
[1776535748558,29.81,75849.56,58.0,0.23751,0.00034,9.32238]
[1776535750807,29.8,75849.0,58.0,0.23717,0.00034,9.31506]
[1776535750879,29.8,75849.0,58.0,0.23717,0.00034,9.31506]
[1776535751104,29.8,75849.0,58.0,0.23717,0.00034,9.31506]
[1776535751223,29.78,75856.03,58.0,0.23945,0.00035,9.36494]
[1776535752139,29.78,75856.03,58.0,0.23945,0.00035,9.36494]
[1776535752533,29.78,75856.03,58.0,0.23945,0.00035,9.36494]
[1776535752230,29.78,75863.67,58.0,0.24209,0.00035,9.4219]
[1776535754271,29.77,75862.5,58.0,0.24167,0.00035,9.41281]
[1776535754322,29.77,75862.46,58.0,0.24164,0.00035,9.41223]
[1776535757264,29.77,75858.43,58.0,0.24022,0.00035,9.38167]
[1776535760998,29.77,75859.87,58.0,0.24071,0.00035,9.39213]
[1776535761293,29.77,75853.65,58.0,0.23855,0.00035,9.34532]
[1776535762358,29.77,75853.65,58.0,0.23855,0.00035,9.34532]
[1776535762563,29.76,75849.12,58.0,0.23697,0.00034,9.31079]
[1776535763307,29.76,75844.89,58.0,0.23552,0.00034,9.27881]
[1776535768342,29.75,75847.33,58.0,0.23629,0.00034,9.2958]
[1776535774385,29.74,75847.18,58.0,0.23602,0.00034,9.28441]
[1776535776784,29.74,75847.86,58.0,0.23623,0.00034,9.28901]
[1776535776851,29.74,75847.86,58.0,0.23623,0.00034,9.28901]
[1776535777406,29.74,75852.2,58.0,0.23771,0.00034,9.32153]
[1776535779420,29.74,75856.51,58.0,0.23919,0.00035,9.35368]
[1776535780525,29.74,75856.51,58.0,0.23919,0.00035,9.35368]
[1776535780539,29.73,75855.98,58.0,0.23898,0.00035,9.34929]
[1776535781434,29.73,75864.71,58.0,0.24202,0.00035,9.41476]
[1776535786469,29.73,75865.61,58.0,0.2423,0.00035,9.42083]
[1776535792517,29.72,75868.58,58.0,0.24328,0.00035,9.44186]
[1776535796545,29.72,75863.71,58.0,0.24155,0.00035,9.4048]
[1776535801580,29.71,75863.42,58.0,0.24142,0.00035,9.40196]
[1776535806615,29.71,75864.94,58.0,0.24192,0.00035,9.41268]
[1776535810151,29.71,75865.53,58.0,0.2421,0.00035,9.41665]
[1776535810664,29.71,75859.47,58.0,0.23998,0.00035,9.37094]
[1776535811650,29.7,75855.2,58.0,0.23848,0.00035,9.33843]
[1776535816685,29.69,75853.93,58.0,0.23797,0.00035,9.32723]
[1776535821720,29.68,75853.82,58.0,0.23786,0.00035,9.32483]
[1776535826940,29.68,75853.71,58.0,0.2378,0.00035,9.32368]
[1776535827335,29.68,75853.71,58.0,0.2378,0.00035,9.32368]
[1776535827339,29.68,75853.71,58.0,0.2378,0.00035,9.32368]
[1776535827369,29.68,75853.71,58.0,0.2378,0.00035,9.32368]
[1776535827543,29.68,75853.71,58.0,0.2378,0.00035,9.32368]
[1776535827643,29.67,75850.69,58.0,0.23668,0.00034,9.299]
[1776535827873,29.67,75844.7,58.0,0.23461,0.00034,9.25351]
[1776535829560,29.67,75844.7,58.0,0.23461,0.00034,9.25351]
[1776535830429,29.66,75845.99,58.0,0.23501,0.00034,9.26224]
[1776535830517,29.66,75845.85,58.0,0.23496,0.00034,9.26118]
[1776535835991,29.65,75845.85,58.0,0.23473,0.00034,9.25055]
[1776535841862,29.64,75842.34,58.0,0.23341,0.00034,9.22124]
[1776535847034,29.63,75842.26,58.0,0.23332,0.00034,9.21925]
[1776535851424,29.62,75842.11,58.0,0.23322,0.00034,9.21709]
[1776535853064,29.62,75842.11,58.0,0.23319,0.00034,9.21643]
[1776535853589,29.61,75842.11,58.0,0.23316,0.00034,9.21576]
[1776535858779,29.61,75842.27,58.0,0.23318,0.00034,9.21624]
[1776535859357,29.61,75842.27,58.0,0.23318,0.00034,9.21624]
[1776535860203,29.61,75834.03,58.0,0.23034,0.00034,9.1525]
[1776535863874,29.6,75833.58,58.0,0.23017,0.00034,9.1487]
[1776535868927,29.6,75833.18,58.0,0.23001,0.00034,9.14509]
[1776535874154,29.6,75832.61,58.0,0.2298,0.00034,9.14031]
[1776535882175,29.59,75830.31,58.0,0.22892,0.00034,9.12047]
[1776535886039,29.59,75829.74,58.0,0.22871,0.00034,9.11578]
[1776535886043,29.59,75829.74,58.0,0.22871,0.00034,9.11578]
[1776535886140,29.58,75829.74,58.0,0.22871,0.00034,9.11567]
[1776535891159,29.58,75827.96,58.0,0.22807,0.00034,9.10115]
[1776535895485,29.58,75827.93,58.0,0.2279,0.00034,9.0918]
[1776535896333,29.57,75825.32,58.0,0.22699,0.00034,9.0711]
[1776535896386,29.57,75832.37,58.0,0.22939,0.00034,9.12562]
[1776535902288,29.57,75832.25,58.0,0.22933,0.00034,9.12437]
[1776535908331,29.57,75832.22,58.0,0.22931,0.00034,9.12386]
[1776535913365,29.57,75830.77,58.0,0.2288,0.00034,9.11246]
[1776535918885,29.57,75830.92,58.0,0.22885,0.00034,9.11355]
[1776535924442,29.57,75834.67,58.0,0.23011,0.00034,9.14212]
[1776535930484,29.57,75834.07,58.0,0.22989,0.00034,9.13713]
[1776535935519,29.56,75834.04,58.0,0.22987,0.00034,9.1366]
[1776535940554,29.56,75834.59,58.0,0.23004,0.00034,9.14052]
[1776535946598,29.56,75836.13,58.0,0.23055,0.00034,9.15195]
[1776535951633,29.56,75835.93,58.0,0.23033,0.00034,9.14145]
[1776535959710,29.55,75835.1,58.0,0.23002,0.00034,9.13445]
[1776535964745,29.55,75835.14,58.0,0.23001,0.00034,9.13444]
[1776535969781,29.55,75834.89,58.0,0.22992,0.00034,9.13219]
[1776535971795,29.55,75842.42,58.0,0.23249,0.00034,9.19]
[1776535976829,29.55,75842.08,58.0,0.23234,0.00034,9.18673]
[1776535981865,29.54,75844.76,58.0,0.23323,0.00034,9.20661]
[1776535987482,29.54,75845.91,58.0,0.23361,0.00034,9.21494]
[1776535992942,29.53,75848.53,58.0,0.23445,0.00035,9.2337]
[1776535997977,29.52,75849.6,58.0,0.23478,0.00035,9.24098]
[1776536000997,29.52,75841.68,58.0,0.23202,0.00034,9.17969]
[1776536002718,29.52,75837.03,58.0,0.23042,0.00034,9.14375]
[1776536009625,29.52,75836.69,58.0,0.23029,0.00034,9.14078]
[1776536015096,29.51,75835.09,58.0,0.22958,0.00034,9.11914]
[1776536020390,29.51,75833.64,58.0,0.22907,0.00034,9.10767]
[1776536025762,29.51,75831.28,58.0,0.22825,0.00034,9.08918]
[1776536031059,29.51,75830.94,58.0,0.22813,0.00034,9.08637]
[1776536035238,29.51,75823.2,58.0,0.2255,0.00034,9.02613]
[1776536040273,29.51,75822.28,58.0,0.2252,0.00034,9.0192]
[1776536046314,29.51,75821.9,58.0,0.22508,0.00034,9.01651]
[1776536049127,29.51,75821.76,58.0,0.22504,0.00034,9.01551]
[1776536052874,29.51,75821.76,58.0,0.22504,0.00034,9.01556]
[1776536060408,29.52,75823.76,58.0,0.22573,0.00034,9.03155]
[1776536061420,29.52,75829.35,58.0,0.22763,0.00034,9.07503]
[1776536066455,29.52,75835.83,58.0,0.22983,0.00034,9.125]
[1776536071489,29.51,75835.11,58.0,0.22943,0.00034,9.11042]
[1776536076524,29.51,75835.07,58.0,0.2294,0.00034,9.10979]
[1776536081634,29.51,75834.73,58.0,0.22927,0.00034,9.10686]
[1776536089691,29.51,75831.18,58.0,0.22805,0.00034,9.07907]
[1776536094725,29.51,75830.47,58.0,0.2278,0.00034,9.07347]
[1776536104194,29.51,75828.79,58.0,0.22723,0.00034,9.06039]
[1776536104796,29.51,75823.46,58.0,0.22542,0.00034,9.01892]
[1776536106810,29.51,75819.17,58.0,0.22397,0.00034,8.98549]
[1776536112495,29.51,75817.9,58.0,0.22355,0.00034,8.97587]
[1776536117176,29.51,75818.37,58.0,0.22374,0.00034,8.98014]
[1776536118445,29.51,75818.26,58.0,0.22371,0.00034,8.97946]
[1776536125114,29.52,75819.72,58.0,0.22423,0.00034,8.99141]
[1776536130468,29.52,75820.31,58.0,0.22444,0.00034,8.99627]
[1776536136256,29.52,75820.02,58.0,0.22422,0.00034,8.98574]
[1776536136456,29.52,75820.02,58.0,0.22422,0.00034,8.98574]
[1776536137315,29.52,75819.49,58.0,0.22404,0.00034,8.98167]
[1776536137895,29.52,75810.97,58.0,0.22118,0.00034,8.91504]
[1776536138872,29.52,75804.79,58.0,0.21911,0.00033,8.86646]
[1776536140044,29.52,75800.62,58.0,0.21773,0.00033,8.83372]
[1776536141402,29.52,75800.62,58.0,0.21773,0.00033,8.83372]
[1776536141684,29.52,75800.62,58.0,0.21773,0.00033,8.83372]
[1776536142088,29.52,75800.33,58.0,0.21763,0.00033,8.83151]
[1776536142785,29.52,75797.86,58.0,0.21682,0.00033,8.81209]
[1776536143575,29.52,75797.86,58.0,0.21682,0.00033,8.81209]
[1776536143583,29.52,75797.86,58.0,0.21682,0.00033,8.81209]
[1776536143911,29.52,75789.66,58.0,0.2141,0.00033,8.74696]
[1776536144846,29.52,75789.66,58.0,0.2141,0.00033,8.74696]
[1776536145589,29.52,75785.93,58.0,0.21288,0.00033,8.71732]
[1776536145683,29.52,75786.65,58.0,0.21311,0.00033,8.72294]
[1776536150940,29.52,75784.97,58.0,0.21257,0.00033,8.70987]
[1776536156757,29.52,75783.63,58.0,0.21215,0.00033,8.69972]
[1776536163208,29.53,75786.22,58.0,0.21302,0.00033,8.72085]
[1776536168541,29.53,75785.93,58.0,0.21294,0.00033,8.71875]
[1776536173280,29.53,75781.52,58.0,0.21151,0.00033,8.68392]
[1776536175581,29.53,75776.17,58.0,0.20977,0.00033,8.64143]
[1776536181336,29.54,75775.56,58.0,0.20961,0.00032,8.63745]
[1776536187378,29.54,75775.49,58.0,0.20962,0.00032,8.6378]
[1776536195243,29.54,75775.42,58.0,0.20961,0.00032,8.63755]
[1776536200470,29.55,75778.43,58.0,0.21051,0.00033,8.65443]
[1776536201679,29.55,75778.43,58.0,0.21051,0.00033,8.65443]
[1776536208525,29.56,75778.82,58.0,0.21069,0.00033,8.65861]
[1776536213950,29.56,75778.82,58.0,0.2107,0.00033,8.659]
[1776536214261,29.56,75778.82,58.0,0.21072,0.00033,8.6594]
[1776536221616,29.56,75778.82,58.0,0.21076,0.00033,8.66032]
[1776536227658,29.57,75779.55,58.0,0.21103,0.00033,8.66693]
[1776536232693,29.57,75779.55,58.0,0.21105,0.00033,8.66755]
[1776536237728,29.58,75777.08,58.0,0.21028,0.00033,8.64853]
[1776536242862,29.58,75775.61,58.0,0.20982,0.00032,8.63743]
[1776536247798,29.58,75768.01,58.0,0.20741,0.00032,8.57772]
[1776536252833,29.59,75767.45,58.0,0.20713,0.00032,8.56564]
[1776536256904,29.59,75765.7,58.0,0.20659,0.00032,8.55232]
[1776536256922,29.59,75765.7,58.0,0.20659,0.00032,8.55232]
[1776536256925,29.59,75765.7,58.0,0.20659,0.00032,8.55232]
[1776536258655,29.6,75765.1,58.0,0.20643,0.00032,8.54823]
[1776536258945,29.6,75765.1,58.0,0.20643,0.00032,8.54823]
[1776536258980,29.6,75757.45,58.0,0.20397,0.00032,8.48688]
[1776536261054,29.6,75754.42,58.0,0.20302,0.00032,8.46273]
[1776536262031,29.6,75753.99,58.0,0.20288,0.00032,8.45927]
[1776536262042,29.6,75753.81,58.0,0.20283,0.00032,8.45798]
[1776536266498,29.6,75754.19,58.0,0.20298,0.00032,8.46171]
[1776536268948,29.6,75745.21,58.0,0.20014,0.00032,8.38975]
[1776536270688,29.6,75744.77,58.0,0.20001,0.00032,8.38641]
[1776536272976,29.62,75738.28,58.0,0.19809,0.00031,8.3371]
[1776536278010,29.63,75739.32,58.0,0.19848,0.00031,8.34709]
[1776536279421,29.63,75739.39,58.0,0.19853,0.00031,8.34829]
[1776536285060,29.65,75740.06,58.0,0.19893,0.00031,8.35864]
[1776536287786,29.66,75740.06,58.0,0.19896,0.00031,8.35924]
[1776536288376,29.66,75740.1,58.0,0.19898,0.00031,8.35987]
[1776536288502,29.66,75740.1,58.0,0.19898,0.00031,8.35987]
[1776536289043,29.66,75740.1,58.0,0.19898,0.00031,8.35987]
[1776536289172,29.66,75684.5,58.0,0.18198,0.0003,7.90779]
[1776536289271,29.66,75684.5,58.0,0.18198,0.0003,7.90779]
[1776536289298,29.66,75684.5,58.0,0.18198,0.0003,7.90779]
[1776536289500,29.66,75684.5,58.0,0.18198,0.0003,7.90779]
[1776536289595,29.66,75684.5,58.0,0.18198,0.0003,7.90779]
[1776536290038,29.66,75684.5,58.0,0.18198,0.0003,7.90779]
[1776536290096,29.66,75665.83,58.0,0.17648,0.00029,7.75459]
[1776536290506,29.66,75665.83,58.0,0.17648,0.00029,7.75459]
[1776536290534,29.66,75665.83,58.0,0.17648,0.00029,7.75459]
[1776536290756,29.66,75665.83,58.0,0.17648,0.00029,7.75459]
[1776536291148,29.66,75665.83,58.0,0.17648,0.00029,7.75459]
[1776536291103,29.66,75675.12,58.0,0.17923,0.00029,7.83171]
[1776536291255,29.66,75675.12,58.0,0.17923,0.00029,7.83171]
[1776536291532,29.66,75675.12,58.0,0.17923,0.00029,7.83171]
[1776536292110,29.67,75697.18,58.0,0.18583,0.0003,8.0128]
[1776536292740,29.67,75697.18,58.0,0.18583,0.0003,8.0128]
[1776536293118,29.67,75704.38,58.0,0.18801,0.0003,8.07177]
[1776536294678,29.67,75705.45,58.0,0.18834,0.0003,8.08065]
[1776536294728,29.67,75705.45,58.0,0.18834,0.0003,8.08065]
[1776536295067,29.67,75705.45,58.0,0.18834,0.0003,8.08065]
[1776536295541,29.67,75706.41,58.0,0.18864,0.0003,8.08865]
[1776536295550,29.67,75706.41,58.0,0.18864,0.0003,8.08865]
[1776536295855,29.67,75706.41,58.0,0.18864,0.0003,8.08865]
[1776536298369,29.67,75707.72,58.0,0.18906,0.0003,8.09982]
[1776536299160,29.67,75704.98,58.0,0.18823,0.0003,8.07767]
[1776536301764,29.67,75705.48,58.0,0.18839,0.0003,8.08195]
[1776536301880,29.67,75705.48,58.0,0.18839,0.0003,8.08195]
[1776536301916,29.67,75705.48,58.0,0.18839,0.0003,8.08195]
[1776536302180,29.68,75700.96,58.0,0.18705,0.0003,8.04591]
[1776536303492,29.68,75700.96,58.0,0.18705,0.0003,8.04591]
[1776536303887,29.68,75700.96,58.0,0.18705,0.0003,8.04591]
[1776536304062,29.68,75700.96,58.0,0.18705,0.0003,8.04591]
[1776536304089,29.68,75699.37,58.0,0.1866,0.0003,8.0337]
[1776536304247,29.68,75699.37,58.0,0.1866,0.0003,8.0337]
[1776536304257,29.68,75699.37,58.0,0.1866,0.0003,8.0337]
[1776536304809,29.68,75699.37,58.0,0.1866,0.0003,8.0337]
[1776536304874,29.68,75694.35,58.0,0.18509,0.0003,7.99272]
[1776536306873,29.68,75692.16,58.0,0.18446,0.0003,7.9756]
[1776536307544,29.69,75677.86,58.0,0.18022,0.0003,7.859]
[1776536308921,29.69,75672.49,58.0,0.17865,0.00029,7.81553]
[1776536314264,29.7,75671.21,58.0,0.17826,0.00029,7.79989]
[1776536316619,29.71,75677.12,58.0,0.18005,0.0003,7.84953]
[1776536318293,29.71,75681.58,58.0,0.18141,0.0003,7.88708]
[1776536324706,29.72,75682.51,58.0,0.18175,0.0003,7.89662]
[1776536325936,29.73,75688.19,58.0,0.1835,0.0003,7.94444]
[1776536331501,29.74,75689.14,58.0,0.18384,0.0003,7.95381]
[1776536334411,29.75,75695.1,58.0,0.1857,0.0003,8.00434]
[1776536335822,29.75,75695.1,58.0,0.1857,0.0003,8.00434]
[1776536336581,29.75,75695.13,58.0,0.18572,0.0003,8.00492]
[1776536337210,29.76,75698.09,58.0,0.18674,0.0003,8.03231]
[1776536337213,29.76,75698.09,58.0,0.18674,0.0003,8.03231]
[1776536337431,29.78,75699.46,58.0,0.18726,0.0003,8.04637]
[1776536341140,29.82,75700.2,58.0,0.18784,0.0003,8.06176]
[1776536344226,29.91,75705.02,58.0,0.19002,0.0003,8.12001]
[1776536346096,29.92,75714.16,58.0,0.19286,0.00031,8.19503]
[1776536346496,29.92,75724.5,58.0,0.19604,0.00031,8.27812]
[1776536349911,29.92,75731.04,58.0,0.1981,0.00031,8.33135]
[1776536352539,29.92,75725.97,58.0,0.19655,0.00031,8.29141]
[1776536356566,29.93,75715.75,58.0,0.19345,0.00031,8.21048]
[1776536361869,29.94,75715.46,58.0,0.19342,0.00031,8.20967]
[1776536368205,29.95,75713.69,58.0,0.19296,0.00031,8.19771]
[1776536368236,29.95,75713.69,58.0,0.19296,0.00031,8.19771]
[1776536368650,29.95,75707.12,58.0,0.19099,0.0003,8.14562]
[1776536369658,29.95,75699.76,58.0,0.18878,0.0003,8.08662]
[1776536374216,30.02,75693.53,58.0,0.18727,0.0003,8.04107]
[1776536375700,30.02,75698.29,58.0,0.18871,0.0003,8.07983]
[1776536380735,30.04,75693.04,58.0,0.18735,0.0003,8.0431]
[1776536383756,30.1,75684.8,58.0,0.18538,0.0003,7.98971]
[1776536384763,30.11,75680.57,58.0,0.18414,0.0003,7.95613]
[1776536386276,30.15,75679.71,58.0,0.18428,0.0003,7.95986]
[1776536386447,30.15,75679.71,58.0,0.18428,0.0003,7.95986]
[1776536387129,30.15,75673.41,58.0,0.18243,0.00029,7.90914]
[1776536387725,30.15,75673.41,58.0,0.18243,0.00029,7.90914]
[1776536387892,30.18,75665.68,58.0,0.18035,0.00029,7.85193]
[1776536389606,30.2,75665.36,58.0,0.18047,0.00029,7.85513]
[1776536389737,30.2,75665.36,58.0,0.18047,0.00029,7.85513]
[1776536389980,30.23,75657.22,58.0,0.17832,0.00029,7.79528]
[1776536391131,30.23,75651.31,58.0,0.17664,0.00029,7.74817]
[1776536392592,30.24,75650.16,58.0,0.17635,0.00029,7.74009]
[1776536393222,30.24,75650.16,58.0,0.17635,0.00029,7.74009]
[1776536394060,30.24,75645.1,58.0,0.17493,0.00029,7.69987]
[1776536394836,30.27,75639.99,58.0,0.17371,0.00028,7.66521]
[1776536397101,30.33,75652.5,58.0,0.17777,0.00029,7.77952]
[1776536398611,30.33,75654.0,58.0,0.17822,0.00029,7.79211]
[1776536398622,30.33,75654.0,58.0,0.17822,0.00029,7.79211]
[1776536398995,30.33,75654.0,58.0,0.17822,0.00029,7.79211]
[1776536401728,30.34,75649.35,58.0,0.17694,0.00029,7.75638]
[1776536404426,30.35,75654.81,58.0,0.17857,0.00029,7.80191]
[1776536406026,30.35,75656.97,58.0,0.17921,0.00029,7.81975]
[1776536406289,30.35,75656.87,58.0,0.1792,0.00029,7.81944]
[1776536407141,30.35,75669.09,58.0,0.18276,0.00029,7.91784]
[1776536407543,30.35,75669.09,58.0,0.18276,0.00029,7.91784]
[1776536407547,30.35,75669.09,58.0,0.18276,0.00029,7.91784]
[1776536408047,30.36,75683.91,58.0,0.18714,0.0003,8.03659]
[1776536408976,30.36,75683.91,58.0,0.18714,0.0003,8.03659]
[1776536409220,30.36,75683.91,58.0,0.18714,0.0003,8.03659]
[1776536409255,30.36,75685.85,58.0,0.18772,0.0003,8.05226]
[1776536409944,30.36,75699.18,58.0,0.19171,0.0003,8.15851]
[1776536414979,30.36,75694.5,58.0,0.19035,0.0003,8.12255]
[1776536420016,30.37,75690.72,58.0,0.18928,0.0003,8.0941]
[1776536424512,30.38,75689.86,58.0,0.18908,0.0003,8.08857]
[1776536424892,30.38,75689.86,58.0,0.18908,0.0003,8.08857]
[1776536424932,30.38,75689.86,58.0,0.18908,0.0003,8.08857]
[1776536424998,30.38,75689.86,58.0,0.18908,0.0003,8.08857]
[1776536425049,30.38,75680.52,58.0,0.18632,0.0003,8.01451]
[1776536426072,30.38,75680.52,58.0,0.18632,0.0003,8.01451]
[1776536426100,30.38,75662.15,58.0,0.18095,0.00029,7.86786]
[1776536426878,30.38,75662.15,58.0,0.18095,0.00029,7.86786]
[1776536431175,30.39,75663.54,58.0,0.18141,0.00029,7.88046]
[1776536436590,30.4,75659.38,58.0,0.18015,0.00029,7.84081]
[1776536439150,30.4,75651.13,58.0,0.17782,0.00029,7.77607]
[1776536441175,30.41,75649.07,58.0,0.17724,0.00029,7.76001]
[1776536441303,30.41,75649.07,58.0,0.17724,0.00029,7.76001]
[1776536442193,30.41,75642.35,58.0,0.17537,0.00028,7.70723]
[1776536447206,30.48,75641.47,58.0,0.17566,0.00028,7.71538]
[1776536447804,30.48,75641.47,58.0,0.17566,0.00028,7.71538]
[1776536453251,30.49,75644.64,58.0,0.17668,0.00028,7.74388]
[1776536454635,30.5,75644.74,58.0,0.17675,0.00028,7.74589]
[1776536455300,30.5,75640.84,58.0,0.17565,0.00028,7.71506]
[1776536456155,30.5,75640.84,58.0,0.17565,0.00028,7.71506]
[1776536456329,30.5,75640.84,58.0,0.17565,0.00028,7.71506]
[1776536456407,30.5,75637.36,58.0,0.17468,0.00028,7.68763]
[1776536462351,30.51,75642.86,58.0,0.17633,0.00028,7.73408]
[1776536463417,30.51,75642.86,58.0,0.17633,0.00028,7.73408]
[1776536465039,30.52,75643.97,58.0,0.17666,0.00028,7.74332]
[1776536465871,30.52,75647.6,58.0,0.17771,0.00029,7.77267]
[1776536468299,30.52,75659.99,58.0,0.18131,0.00029,7.87257]
[1776536473789,30.52,75663.35,58.0,0.18231,0.00029,7.89997]
[1776536473834,30.52,75663.35,58.0,0.18231,0.00029,7.89997]
[1776536474052,30.53,75663.53,58.0,0.18236,0.00029,7.90155]
[1776536474532,30.53,75667.83,58.0,0.18362,0.00029,7.93593]
[1776536476814,30.53,75670.27,58.0,0.18434,0.00029,7.95545]
[1776536478496,30.53,75673.48,58.0,0.18528,0.00029,7.98116]
[1776536478560,30.53,75673.48,58.0,0.18528,0.00029,7.98116]
[1776536479234,30.53,75673.48,58.0,0.18528,0.00029,7.98116]
[1776536479275,30.53,75678.33,58.0,0.18671,0.00029,8.01984]
[1776536479505,30.53,75678.33,58.0,0.18671,0.00029,8.01984]
[1776536479806,30.53,75678.33,58.0,0.18671,0.00029,8.01984]
[1776536479877,30.53,75678.33,58.0,0.18671,0.00029,8.01984]
[1776536480234,30.53,75686.55,58.0,0.18914,0.0003,8.08498]
[1776536481360,30.53,75699.3,58.0,0.19296,0.0003,8.18607]
[1776536481484,30.53,75710.41,58.0,0.19631,0.0003,8.27356]
[1776536483908,30.53,75710.26,58.0,0.19627,0.0003,8.27239]
[1776536484599,30.53,75708.78,58.0,0.19582,0.0003,8.2608]
[1776536487557,30.53,75712.76,58.0,0.19703,0.0003,8.29204]
[1776536487594,30.53,75713.24,58.0,0.19717,0.0003,8.29576]
[1776536492771,30.53,75714.11,58.0,0.19732,0.0003,8.29449]
[1776536495072,30.54,75719.93,58.0,0.19912,0.00031,8.34064]
[1776536495581,30.54,75724.24,58.0,0.20044,0.00031,8.37449]
[1776536500617,30.54,75726.96,58.0,0.20129,0.00031,8.39604]
[1776536505652,30.54,75727.03,58.0,0.20132,0.00031,8.39685]
[1776536510687,30.54,75723.87,58.0,0.20036,0.00031,8.3724]
[1776536514715,30.54,75718.39,58.0,0.19869,0.00031,8.32983]
[1776536518155,30.54,75716.09,58.0,0.198,0.00031,8.31205]
[1776536520799,30.55,75714.94,58.0,0.19766,0.0003,8.30334]
[1776536522387,30.55,75706.82,58.0,0.1952,0.0003,8.23954]
[1776536527805,30.55,75704.38,58.0,0.19447,0.0003,8.22046]
[1776536528021,30.55,75704.38,58.0,0.19447,0.0003,8.22046]
[1776536528109,30.55,75699.63,58.0,0.19304,0.0003,8.18308]
[1776536528817,30.55,75690.42,58.0,0.19028,0.0003,8.11035]
[1776536534119,30.55,75689.34,58.0,0.18997,0.0003,8.10215]
[1776536536177,30.55,75688.98,58.0,0.18987,0.0003,8.09937]
[1776536536968,30.55,75688.16,58.0,0.18963,0.0003,8.09296]
[1776536537333,30.55,75681.25,58.0,0.18759,0.0003,8.03857]
[1776536542915,30.55,75684.64,58.0,0.18864,0.0003,8.06647]
[1776536544866,30.56,75684.99,58.0,0.18875,0.0003,8.06942]
[1776536549226,30.56,75684.96,58.0,0.18876,0.0003,8.0699]
[1776536554999,30.56,75686.18,58.0,0.18902,0.0003,8.07192]
[1776536556167,30.56,75686.18,58.0,0.18902,0.0003,8.07192]
[1776536557556,30.57,75682.97,58.0,0.18808,0.0003,8.04675]
[1776536557561,30.57,75682.97,58.0,0.18808,0.0003,8.04675]
[1776536558304,30.57,75682.97,58.0,0.18808,0.0003,8.04675]
[1776536558405,30.57,75682.04,58.0,0.18781,0.0003,8.0396]
[1776536564186,30.57,75679.39,58.0,0.18705,0.00029,8.01918]
[1776536570105,30.57,75680.89,58.0,0.18754,0.0003,8.03209]
[1776536576148,30.58,75681.28,58.0,0.18768,0.0003,8.03601]
[1776536581183,30.58,75680.25,58.0,0.1874,0.00029,8.02855]
[1776536586218,30.59,75679.96,58.0,0.18735,0.00029,8.02701]
[1776536591256,30.59,75683.72,58.0,0.18848,0.0003,8.05738]
[1776536592413,30.59,75683.72,58.0,0.18848,0.0003,8.05738]
[1776536592745,30.59,75683.65,58.0,0.18846,0.0003,8.05693]
[1776536593208,30.59,75683.65,58.0,0.18846,0.0003,8.05693]
[1776536593501,30.59,75683.68,58.0,0.18848,0.0003,8.05727]
[1776536594644,30.59,75683.68,58.0,0.18848,0.0003,8.05738]
[1776536595080,30.59,75683.68,58.0,0.18848,0.0003,8.05738]
[1776536595329,30.59,75683.68,58.0,0.18848,0.0003,8.05738]
[1776536595427,30.59,75683.72,58.0,0.1885,0.0003,8.05799]
[1776536601385,30.6,75684.99,58.0,0.18891,0.0003,8.06879]
[1776536602887,30.6,75685.01,58.0,0.18893,0.0003,8.06931]
[1776536602892,30.6,75685.01,58.0,0.18893,0.0003,8.06931]
[1776536603339,30.6,75684.8,58.0,0.18887,0.0003,8.06772]
[1776536604062,30.6,75684.8,58.0,0.18887,0.0003,8.06772]
[1776536609017,30.6,75684.73,58.0,0.18887,0.0003,8.0677]
[1776536614416,30.6,75683.11,58.0,0.18827,0.0003,8.0467]
[1776536619451,30.61,75682.3,58.0,0.18805,0.0003,8.04088]
[1776536624057,30.61,75682.3,58.0,0.18806,0.0003,8.04124]
[1776536624656,30.61,75683.29,58.0,0.18836,0.0003,8.0493]
[1776536625535,30.61,75683.71,58.0,0.18849,0.0003,8.05273]
[1776536626500,30.61,75683.14,58.0,0.18833,0.0003,8.0485]
[1776536629782,30.61,75683.14,58.0,0.18836,0.0003,8.04907]
[1776536636018,30.62,75681.42,58.0,0.18791,0.0003,8.03722]
[1776536641605,30.63,75681.86,58.0,0.18812,0.0003,8.04273]
[1776536644732,30.63,75699.29,58.0,0.19334,0.0003,8.18085]
[1776536646038,30.64,75705.83,58.0,0.19531,0.0003,8.2323]
[1776536651678,30.64,75711.12,58.0,0.19692,0.0003,8.27397]
[1776536656136,30.64,75710.2,58.0,0.19664,0.0003,8.26675]
[1776536661749,30.64,75711.06,58.0,0.19693,0.0003,8.27418]
[1776536667171,30.64,75711.45,58.0,0.19707,0.0003,8.27768]
[1776536668283,30.64,75711.48,58.0,0.19708,0.0003,8.27803]
[1776536668291,30.64,75711.48,58.0,0.19708,0.0003,8.27803]
[1776536668379,30.64,75711.52,58.0,0.1971,0.0003,8.27845]
[1776536668798,30.64,75719.8,58.0,0.19963,0.00031,8.34326]
[1776536670365,30.64,75719.8,58.0,0.19963,0.00031,8.34326]
[1776536670394,30.64,75719.8,58.0,0.19963,0.00031,8.34326]
[1776536672537,30.64,75721.38,58.0,0.20011,0.00031,8.35574]
[1776536673581,30.65,75721.45,58.0,0.2,0.00031,8.34763]
[1776536677446,30.65,75721.42,58.0,0.19999,0.00031,8.34747]
[1776536677577,30.65,75721.38,58.0,0.19999,0.00031,8.34748]
[1776536678504,30.65,75716.79,58.0,0.19858,0.00031,8.31161]
[1776536678869,30.65,75709.5,58.0,0.19637,0.0003,8.25459]
[1776536681890,30.65,75705.19,58.0,0.19507,0.0003,8.22089]
[1776536684350,30.65,75701.4,58.0,0.19393,0.0003,8.19121]
[1776536684559,30.65,75696.79,58.0,0.19255,0.0003,8.15523]
[1776536686924,30.65,75692.58,58.0,0.19131,0.0003,8.12245]
[1776536689219,30.65,75691.93,58.0,0.19112,0.0003,8.11751]
[1776536689429,30.65,75691.93,58.0,0.19112,0.0003,8.11751]
[1776536689449,30.65,75691.93,58.0,0.19112,0.0003,8.11751]
[1776536689519,30.65,75691.63,58.0,0.19104,0.0003,8.11546]
[1776536690261,30.65,75685.7,58.0,0.18928,0.0003,8.06875]
[1776536690953,30.65,75680.61,58.0,0.18778,0.00029,8.02867]
[1776536691671,30.65,75680.61,58.0,0.18778,0.00029,8.02867]
[1776536691809,30.65,75680.61,58.0,0.18778,0.00029,8.02867]
[1776536692909,30.65,75677.91,58.0,0.18699,0.00029,8.00747]
[1776536693335,30.65,75670.18,58.0,0.18473,0.00029,7.94651]
[1776536699014,30.66,75666.58,58.0,0.18374,0.00029,7.91955]
[1776536704054,30.67,75667.96,58.0,0.18419,0.00029,7.93175]
[1776536709088,30.67,75667.46,58.0,0.18409,0.00029,7.92903]
[1776536714388,30.68,75667.64,58.0,0.18418,0.00029,7.93146]
[1776536717694,30.68,75667.5,58.0,0.18417,0.00029,7.93135]
[1776536717804,30.68,75667.5,58.0,0.18417,0.00029,7.93135]
[1776536718184,30.68,75667.5,58.0,0.18417,0.00029,7.93135]
[1776536718506,30.69,75649.84,58.0,0.1791,0.00029,7.79201]
[1776536718709,30.69,75649.84,58.0,0.1791,0.00029,7.79201]
[1776536719158,30.69,75643.2,58.0,0.1772,0.00028,7.73929]
[1776536720355,30.69,75643.2,58.0,0.1772,0.00028,7.73929]
[1776536720508,30.69,75642.88,58.0,0.17713,0.00028,7.73731]
[1776536722179,30.69,75652.61,58.0,0.17992,0.00029,7.81481]
[1776536722614,30.69,75652.61,58.0,0.17992,0.00029,7.81481]
[1776536722615,30.69,75652.61,58.0,0.17992,0.00029,7.81481]
[1776536723194,30.69,75652.61,58.0,0.17992,0.00029,7.81481]
[1776536723870,30.69,75653.93,58.0,0.18031,0.00029,7.82546]
[1776536724463,30.69,75653.93,58.0,0.18031,0.00029,7.82546]
[1776536724555,30.69,75654.04,58.0,0.18035,0.00029,7.82669]
[1776536725788,30.69,75654.74,58.0,0.18055,0.00029,7.83223]
[1776536727674,30.7,75659.71,58.0,0.18201,0.00029,7.87234]
[1776536727736,30.7,75659.71,58.0,0.18201,0.00029,7.87234]
[1776536730191,30.7,75663.37,58.0,0.18311,0.00029,7.90225]
[1776536731242,30.7,75671.76,58.0,0.18541,0.00029,7.95998]
[1776536732655,30.7,75673.23,58.0,0.18585,0.00029,7.9718]
[1776536736277,30.71,75669.01,58.0,0.18465,0.00029,7.93932]
[1776536738714,30.71,75670.25,58.0,0.18503,0.00029,7.94958]
[1776536744490,30.71,75675.48,58.0,0.18659,0.00029,7.99175]
[1776536750376,30.72,75674.27,58.0,0.18628,0.00029,7.98333]
[1776536756420,30.72,75673.64,58.0,0.18613,0.00029,7.97934]
[1776536761455,30.73,75673.22,58.0,0.18604,0.00029,7.97683]
[1776536761882,30.73,75673.22,58.0,0.18604,0.00029,7.97683]
[1776536762040,30.73,75673.22,58.0,0.18604,0.00029,7.97683]
[1776536762194,30.73,75673.22,58.0,0.18604,0.00029,7.97683]
[1776536762462,30.73,75682.27,58.0,0.1887,0.0003,8.04829]
[1776536762961,30.73,75682.27,58.0,0.1887,0.0003,8.04829]
[1776536763469,30.73,75687.19,58.0,0.19017,0.0003,8.08733]
[1776536765483,30.73,75696.21,58.0,0.19288,0.0003,8.15861]
[1776536766624,30.73,75700.83,58.0,0.19428,0.0003,8.19513]
[1776536772350,30.74,75700.24,58.0,0.19412,0.0003,8.19088]
[1776536777567,30.74,75700.88,58.0,0.19434,0.0003,8.19664]
[1776536781595,30.74,75688.79,58.0,0.19074,0.0003,8.10236]
[1776536782074,30.74,75688.79,58.0,0.19074,0.0003,8.10236]
[1776536782602,30.74,75683.48,58.0,0.18917,0.0003,8.06067]
[1776536787637,30.74,75684.96,58.0,0.18962,0.0003,8.07265]
[1776536792672,30.74,75687.68,58.0,0.19029,0.0003,8.08545]
[1776536797707,30.75,75688.85,58.0,0.19064,0.0003,8.09481]
[1776536805641,30.75,75691.38,58.0,0.1914,0.0003,8.11475]
[1776536806299,30.75,75691.93,58.0,0.19157,0.0003,8.11911]
[1776536806393,30.75,75692.47,58.0,0.19173,0.0003,8.12334]
[1776536809791,30.75,75698.18,58.0,0.19346,0.0003,8.16884]
[1776536814830,30.75,75697.72,58.0,0.19335,0.0003,8.16582]
[1776536814895,30.75,75697.72,58.0,0.19335,0.0003,8.16582]
[1776536814909,30.75,75697.72,58.0,0.19335,0.0003,8.16582]
[1776536816523,30.75,75713.28,58.0,0.19805,0.0003,8.28762]
[1776536817317,30.75,75718.1,58.0,0.19952,0.00031,8.32514]
[1776536817835,30.75,75718.1,58.0,0.19952,0.00031,8.32514]
[1776536817880,30.75,75718.1,58.0,0.19952,0.00031,8.32514]
[1776536818663,30.75,75718.1,58.0,0.19953,0.00031,8.32523]
[1776536824522,30.76,75722.1,58.0,0.20076,0.00031,8.35665]
[1776536826924,30.76,75715.6,58.0,0.1988,0.0003,8.30663]
[1776536830016,30.76,75715.02,58.0,0.19863,0.0003,8.30242]
[1776536830263,30.76,75715.02,58.0,0.19863,0.0003,8.30242]
[1776536835987,30.77,75715.07,58.0,0.19869,0.0003,8.30394]
[1776536840281,30.77,75714.72,58.0,0.1986,0.0003,8.30153]
[1776536845294,30.77,75714.72,58.0,0.19864,0.0003,8.30251]
[1776536850821,30.78,75714.72,58.0,0.19867,0.0003,8.30331]
[1776536850824,30.78,75714.72,58.0,0.19867,0.0003,8.30331]
[1776536851094,30.78,75720.83,58.0,0.2004,0.00031,8.34229]
[1776536854296,30.78,75722.82,58.0,0.20101,0.00031,8.35783]
[1776536855750,30.78,75722.89,58.0,0.20104,0.00031,8.35864]
[1776536861002,30.78,75722.41,58.0,0.20092,0.00031,8.35538]
[1776536861658,30.78,75722.41,58.0,0.20092,0.00031,8.35538]
[1776536862380,30.78,75717.23,58.0,0.19934,0.0003,8.31538]
[1776536868212,30.78,75713.17,58.0,0.19811,0.0003,8.28384]
[1776536874255,30.78,75713.27,58.0,0.19814,0.0003,8.28465]
[1776536879202,30.78,75713.34,58.0,0.19816,0.0003,8.2852]
[1776536879290,30.78,75708.3,58.0,0.19663,0.0003,8.24596]
[1776536884325,30.79,75705.81,58.0,0.19589,0.0003,8.22687]
[1776536889360,30.79,75709.11,58.0,0.1969,0.0003,8.2528]
[1776536894395,30.79,75709.19,58.0,0.19693,0.0003,8.25355]
[1776536898214,30.79,75709.04,58.0,0.19688,0.0003,8.25243]
[1776536904593,30.79,75708.41,58.0,0.1967,0.0003,8.24767]
[1776536910917,30.79,75708.45,58.0,0.19672,0.0003,8.24812]
[1776536916550,30.79,75708.45,58.0,0.19658,0.0003,8.23967]
[1776536917889,30.79,75708.45,58.0,0.19659,0.0003,8.23975]
[1776536923418,30.79,75707.28,58.0,0.19622,0.0003,8.23041]
[1776536924231,30.79,75706.68,58.0,0.19604,0.0003,8.22568]
[1776536929311,30.79,75704.17,58.0,0.19526,0.0003,8.20543]
[1776536933601,30.79,75703.09,58.0,0.19492,0.0003,8.19668]
[1776536936432,30.78,75701.42,58.0,0.19441,0.0003,8.18334]
[1776536936691,30.78,75696.95,58.0,0.19306,0.0003,8.14831]
[1776536939107,30.78,75693.69,58.0,0.19208,0.0003,8.12266]
[1776536944780,30.78,75694.19,58.0,0.19223,0.0003,8.12647]
[1776536950790,30.78,75692.51,58.0,0.19171,0.0003,8.11304]
[1776536955830,30.78,75692.96,58.0,0.19185,0.0003,8.11648]
[1776536955896,30.78,75692.96,58.0,0.19185,0.0003,8.11648]
[1776536960961,30.78,75692.85,58.0,0.19181,0.0003,8.11555]
[1776536966713,30.78,75692.16,58.0,0.1916,0.0003,8.11004]
[1776536972526,30.78,75692.37,58.0,0.19166,0.0003,8.11156]
[1776536973959,30.78,75699.75,58.0,0.19371,0.0003,8.16038]
[1776536978993,30.78,75698.08,58.0,0.1932,0.0003,8.14692]
[1776536984028,30.77,75698.39,58.0,0.19328,0.0003,8.149]
[1776536989477,30.77,75698.3,58.0,0.19324,0.0003,8.14801]
[1776536991079,30.77,75693.59,58.0,0.19182,0.0003,8.11096]
[1776536997121,30.77,75694.14,58.0,0.19198,0.0003,8.11509]
[1776537000419,30.77,75694.19,58.0,0.19199,0.0003,8.11545]
[1776537000469,30.77,75694.19,58.0,0.19199,0.0003,8.11545]
[1776537000707,30.77,75694.19,58.0,0.19199,0.0003,8.11545]
[1776537001266,30.77,75694.19,58.0,0.19199,0.0003,8.11538]
[1776537001352,30.77,75699.89,58.0,0.1937,0.0003,8.15996]
[1776537002219,30.77,75699.89,58.0,0.1937,0.0003,8.15996]
[1776537002346,30.77,75699.89,58.0,0.1937,0.0003,8.15996]
[1776537003086,30.77,75696.29,58.0,0.19261,0.0003,8.1317]
[1776537003316,30.77,75696.29,58.0,0.19261,0.0003,8.1317]
[1776537003330,30.77,75683.29,58.0,0.18875,0.0003,8.02968]
[1776537005182,30.77,75679.07,58.0,0.18751,0.00029,7.99669]
[1776537006230,30.77,75679.07,58.0,0.18751,0.00029,7.99669]
[1776537011236,30.77,75676.95,58.0,0.18691,0.00029,7.98063]
[1776537011412,30.77,75671.08,58.0,0.18519,0.00029,7.93455]
[1776537012562,30.77,75665.46,58.0,0.18356,0.00029,7.89024]
[1776537013223,30.77,75665.46,58.0,0.18356,0.00029,7.89024]
[1776537013472,30.77,75665.46,58.0,0.18356,0.00029,7.89024]
[1776537013883,30.77,75665.46,58.0,0.18356,0.00029,7.89024]
[1776537014281,30.78,75674.14,58.0,0.18611,0.00029,7.9591]
[1776537016172,30.78,75677.24,58.0,0.18702,0.00029,7.98375]
[1776537016334,30.78,75677.24,58.0,0.18702,0.00029,7.98375]
[1776537017424,30.78,75666.07,58.0,0.18378,0.00029,7.89621]
[1776537022343,30.79,75660.67,58.0,0.18226,0.00029,7.85487]
[1776537025364,30.79,75665.52,58.0,0.18369,0.00029,7.89396]
[1776537028385,30.79,75670.16,58.0,0.18507,0.00029,7.93122]
[1776537030040,30.79,75670.16,58.0,0.18507,0.00029,7.93122]
[1776537030122,30.79,75672.3,58.0,0.1857,0.00029,7.94826]
[1776537035017,30.8,75675.96,58.0,0.18665,0.00029,7.96883]
[1776537035681,30.8,75676.69,58.0,0.18687,0.00029,7.97472]
[1776537036999,30.8,75670.77,58.0,0.18515,0.00029,7.92843]
[1776537037387,30.8,75670.77,58.0,0.18515,0.00029,7.92843]
[1776537037405,30.8,75670.77,58.0,0.18515,0.00029,7.92843]
[1776537037519,30.8,75670.77,58.0,0.18515,0.00029,7.92843]
[1776537038029,30.8,75670.77,58.0,0.18515,0.00029,7.92843]
[1776537037591,30.8,75664.34,58.0,0.18328,0.00029,7.87797]
[1776537040039,30.8,75656.7,58.0,0.18108,0.00029,7.81783]
[1776537042535,30.8,75655.54,58.0,0.18075,0.00029,7.80893]
[1776537043046,30.8,75655.54,58.0,0.18076,0.00029,7.80907]
[1776537048552,30.8,75651.89,58.0,0.17972,0.00029,7.78048]
[1776537048568,30.8,75651.89,58.0,0.17972,0.00029,7.78048]
[1776537048639,30.8,75651.89,58.0,0.17972,0.00029,7.78048]
[1776537048756,30.8,75651.89,58.0,0.17972,0.00029,7.78048]
[1776537048834,30.8,75651.89,58.0,0.17972,0.00029,7.78048]
[1776537051614,30.8,75651.92,58.0,0.17973,0.00029,7.78075]
[1776537051616,30.8,75651.92,58.0,0.17973,0.00029,7.78075]
[1776537051632,30.8,75651.92,58.0,0.17973,0.00029,7.78075]
[1776537051892,30.8,75651.92,58.0,0.17973,0.00029,7.78075]
[1776537052898,30.8,75651.57,58.0,0.17963,0.00029,7.77795]
[1776537056818,30.81,75653.51,58.0,0.1802,0.00029,7.79359]
[1776537056923,30.81,75653.51,58.0,0.1802,0.00029,7.79359]
[1776537057115,30.81,75653.51,58.0,0.1802,0.00029,7.79359]
[1776537057125,30.81,75653.58,58.0,0.18022,0.00029,7.79422]
[1776537062626,30.81,75654.46,58.0,0.18051,0.00029,7.8022]
[1776537067851,30.81,75654.87,58.0,0.18065,0.00029,7.80612]
[1776537070121,30.82,75648.55,58.0,0.17886,0.00029,7.75675]
[1776537070635,30.82,75648.55,58.0,0.17886,0.00029,7.75675]
[1776537076818,30.82,75650.24,58.0,0.17938,0.00029,7.771]
[1776537082453,30.83,75650.99,58.0,0.17965,0.00029,7.77858]
[1776537082460,30.83,75650.99,58.0,0.17965,0.00029,7.77858]
[1776537082526,30.83,75650.99,58.0,0.17965,0.00029,7.77858]
[1776537082975,30.83,75650.99,58.0,0.17965,0.00029,7.77858]
[1776537083076,30.83,75647.25,58.0,0.17859,0.00029,7.74924]
[1776537083776,30.83,75641.92,58.0,0.17708,0.00028,7.70724]
[1776537084606,30.83,75641.92,58.0,0.17708,0.00028,7.70724]
[1776537088545,30.83,75641.09,58.0,0.17687,0.00028,7.70142]
[1776537093846,30.84,75640.88,58.0,0.17669,0.00028,7.69152]
[1776537094501,30.84,75640.88,58.0,0.17669,0.00028,7.69152]
[1776537094513,30.84,75640.88,58.0,0.17669,0.00028,7.69152]
[1776537098386,30.84,75644.45,58.0,0.17772,0.00028,7.72038]
[1776537103418,30.84,75646.3,58.0,0.17828,0.00029,7.73591]
[1776537103916,30.84,75644.8,58.0,0.17786,0.00028,7.72423]
[1776537105939,30.85,75645.76,58.0,0.17815,0.00028,7.73211]
[1776537107934,30.85,75652.36,58.0,0.18005,0.00029,7.78472]
[1776537108607,30.85,75653.22,58.0,0.18031,0.00029,7.79172]
[1776537108963,30.85,75653.22,58.0,0.18031,0.00029,7.79172]
[1776537109044,30.85,75653.22,58.0,0.18031,0.00029,7.79172]
[1776537109132,30.85,75653.22,58.0,0.18031,0.00029,7.79172]
[1776537109140,30.85,75653.22,58.0,0.18031,0.00029,7.79172]
[1776537109861,30.85,75656.47,58.0,0.18125,0.00029,7.81755]
[1776537109863,30.85,75656.47,58.0,0.18125,0.00029,7.81755]
[1776537109960,30.85,75687.04,58.0,0.19019,0.0003,8.05788]
[1776537111000,30.85,75687.04,58.0,0.19019,0.0003,8.05788]
[1776537111132,30.85,75687.04,58.0,0.19019,0.0003,8.05788]
[1776537111146,30.85,75687.04,58.0,0.19019,0.0003,8.05788]
[1776537115979,30.85,75686.02,58.0,0.18986,0.0003,8.04929]
[1776537116382,30.85,75685.98,58.0,0.18985,0.0003,8.04885]
[1776537117248,30.85,75683.34,58.0,0.18906,0.0003,8.02805]
[1776537117268,30.85,75683.34,58.0,0.18906,0.0003,8.02805]
[1776537118016,30.85,75682.66,58.0,0.18886,0.0003,8.02262]
[1776537119114,30.85,75682.66,58.0,0.18886,0.0003,8.02262]
[1776537124059,30.84,75690.62,58.0,0.19118,0.0003,8.08403]
[1776537127281,30.84,75690.52,58.0,0.19113,0.0003,8.08256]
[1776537132288,30.83,75690.51,58.0,0.19108,0.0003,8.08134]
[1776537135834,30.83,75690.33,55.4,0.191,0.0003,8.07927]
[1776537141178,30.82,75691.19,55.4,0.1912,0.0003,8.08468]
[1776537146213,30.82,75691.85,55.4,0.19136,0.0003,8.08874]
[1776537149317,30.82,75691.78,55.4,0.19132,0.0003,8.08774]
[1776537149718,30.82,75691.78,55.4,0.19132,0.0003,8.08774]
[1776537150243,30.81,75672.89,55.4,0.18572,0.00029,7.93904]
[1776537152063,30.81,75666.96,55.4,0.18383,0.00029,7.88319]
[1776537152492,30.81,75666.96,55.4,0.18383,0.00029,7.88319]
[1776537154272,30.81,75658.06,55.4,0.18125,0.00029,7.81295]
[1776537159312,30.81,75655.09,55.4,0.1804,0.00029,7.7895]
[1776537166030,30.81,75655.1,55.4,0.1804,0.00029,7.7897]
[1776537166412,30.81,75655.1,55.4,0.1804,0.00029,7.78972]
[1776537169222,30.81,75650.65,55.4,0.17913,0.00029,7.75453]
[1776537170943,30.81,75650.57,55.4,0.1791,0.00029,7.75392]
[1776537170981,30.81,75643.06,55.4,0.17696,0.00028,7.69458]
[1776537172561,30.81,75641.25,55.4,0.17645,0.00028,7.68035]
[1776537172570,30.81,75641.25,55.4,0.17645,0.00028,7.68035]
[1776537178353,30.82,75638.87,55.4,0.1758,0.00028,7.66226]
[1776537178520,30.82,75638.87,55.4,0.1758,0.00028,7.66226]
[1776537178697,30.82,75638.87,55.4,0.1758,0.00028,7.66226]
[1776537179002,30.82,75638.87,55.4,0.1758,0.00028,7.66226]
[1776537179170,30.82,75637.76,55.4,0.17549,0.00028,7.65361]
[1776537179496,30.82,75637.76,55.4,0.17549,0.00028,7.65361]
[1776537179630,30.82,75637.76,55.4,0.17549,0.00028,7.65361]
[1776537179633,30.82,75637.76,55.4,0.17549,0.00028,7.65361]
[1776537179689,30.82,75637.76,55.4,0.17549,0.00028,7.65361]
[1776537180216,30.82,75637.76,55.4,0.17549,0.00028,7.65361]
[1776537180279,30.82,75637.76,55.4,0.17549,0.00028,7.65361]
[1776537180246,30.82,75611.97,55.4,0.16829,0.00028,7.44904]
[1776537181128,30.82,75604.36,55.4,0.1662,0.00027,7.38854]
[1776537181751,30.82,75604.36,55.4,0.1662,0.00027,7.38854]
[1776537181793,30.82,75604.12,55.4,0.16614,0.00027,7.38664]
[1776537182347,30.82,75604.12,55.4,0.16614,0.00027,7.38664]
[1776537182514,30.82,75604.12,55.4,0.16614,0.00027,7.38664]
[1776537182817,30.82,75607.53,55.4,0.16708,0.00027,7.41398]
[1776537184553,30.82,75611.06,55.4,0.16805,0.00028,7.44197]
[1776537184693,30.82,75611.06,55.4,0.16805,0.00028,7.44197]
[1776537184794,30.82,75613.23,55.4,0.16864,0.00028,7.45913]
[1776537186006,30.82,75613.23,55.4,0.16864,0.00028,7.45913]
[1776537186537,30.82,75615.19,55.4,0.16919,0.00028,7.47474]
[1776537187104,30.82,75615.19,55.4,0.16919,0.00028,7.47474]
[1776537189067,30.82,75619.29,55.4,0.17033,0.00028,7.50743]
[1776537189132,30.82,75619.29,55.4,0.17033,0.00028,7.50743]
[1776537189169,30.82,75613.58,55.4,0.16875,0.00028,7.46222]
[1776537191122,30.83,75607.98,55.4,0.16729,0.00027,7.41992]
[1776537192297,30.83,75606.01,55.4,0.16676,0.00027,7.4045]
[1776537192381,30.83,75606.01,55.4,0.16676,0.00027,7.4045]
[1776537192411,30.83,75606.01,55.4,0.16676,0.00027,7.4045]
[1776537192622,30.83,75606.01,55.4,0.16676,0.00027,7.4045]
[1776537193096,30.83,75606.01,55.4,0.16676,0.00027,7.4045]
[1776537193146,30.83,75605.41,55.4,0.1666,0.00027,7.39997]
[1776537193718,30.83,75605.41,55.4,0.1666,0.00027,7.39997]
[1776537193817,30.83,75601.3,55.4,0.16547,0.00027,7.36722]
[1776537195452,30.83,75604.62,55.4,0.16638,0.00027,7.39361]
[1776537195700,30.83,75604.62,55.4,0.16638,0.00027,7.39361]
[1776537196095,30.83,75607.41,55.4,0.16714,0.00027,7.41576]
[1776537196563,30.83,75607.41,55.4,0.16714,0.00027,7.41576]
[1776537196724,30.83,75607.41,55.4,0.16714,0.00027,7.41576]
[1776537196741,30.83,75607.41,55.4,0.16714,0.00027,7.41576]
[1776537196766,30.83,75607.41,55.4,0.16714,0.00027,7.41576]
[1776537196949,30.83,75618.99,55.4,0.17034,0.00028,7.5078]
[1776537197725,30.83,75618.99,55.4,0.17034,0.00028,7.5078]
[1776537197749,30.83,75624.04,55.4,0.17175,0.00028,7.54794]
[1776537198395,30.83,75624.04,55.4,0.17175,0.00028,7.54794]
[1776537199902,30.83,75627.17,55.4,0.17263,0.00028,7.5728]
[1776537203699,30.83,75628.61,55.4,0.17303,0.00028,7.58425]
[1776537204970,30.83,75628.23,55.4,0.17293,0.00028,7.58125]
[1776537204995,30.83,75628.23,55.4,0.17293,0.00028,7.58125]
[1776537205343,30.83,75628.23,55.4,0.17293,0.00028,7.58125]
[1776537205344,30.83,75628.23,55.4,0.17293,0.00028,7.58125]
[1776537206082,30.83,75625.82,55.4,0.17225,0.00028,7.56218]
[1776537206124,30.83,75617.28,55.4,0.16988,0.00028,7.49452]
[1776537206654,30.83,75611.07,55.4,0.16817,0.00028,7.44539]
[1776537208268,30.83,75611.07,55.4,0.16817,0.00028,7.44539]
[1776537211689,30.84,75604.48,55.4,0.16625,0.00027,7.3852]
[1776537212791,30.84,75604.48,55.4,0.16625,0.00027,7.3852]
[1776537213748,30.84,75603.77,55.4,0.16606,0.00027,7.37982]
[1776537219001,30.84,75604.73,55.4,0.16637,0.00027,7.38881]
[1776537222766,30.85,75609.68,55.4,0.16777,0.00027,7.42925]
[1776537227347,30.85,75606.69,55.4,0.16697,0.00027,7.40615]
[1776537227396,30.85,75605.24,55.4,0.16658,0.00027,7.39487]
[1776537227802,30.85,75612.91,55.4,0.1687,0.00028,7.45594]
[1776537232840,30.86,75617.03,55.4,0.16986,0.00028,7.48922]
[1776537234222,30.86,75617.03,55.4,0.16986,0.00028,7.48922]
[1776537234854,30.86,75611.85,55.4,0.16843,0.00028,7.44839]
[1776537239024,30.86,75617.69,55.4,0.17007,0.00028,7.49541]
[1776537240194,30.86,75617.69,55.4,0.17007,0.00028,7.49541]
[1776537241689,30.86,75622.15,55.4,0.17132,0.00028,7.53093]
[1776537242137,30.86,75622.15,55.4,0.17132,0.00028,7.53093]
[1776537242188,30.86,75622.15,55.4,0.17132,0.00028,7.53093]
[1776537242280,30.86,75622.15,55.4,0.17132,0.00028,7.53093]
[1776537242909,30.86,75629.39,55.4,0.17334,0.00028,7.58834]
[1776537246521,30.86,75629.56,55.4,0.17339,0.00028,7.58966]
[1776537247502,30.86,75629.95,55.4,0.1735,0.00028,7.59274]
[1776537247510,30.86,75629.95,55.4,0.1735,0.00028,7.59274]
[1776537247525,30.86,75629.95,55.4,0.1735,0.00028,7.59274]
[1776537248342,30.86,75637.13,55.4,0.17552,0.00028,7.64954]
[1776537248662,30.86,75637.13,55.4,0.17552,0.00028,7.64954]
[1776537248666,30.86,75637.13,55.4,0.17552,0.00028,7.64954]
[1776537248957,30.86,75640.93,55.4,0.1766,0.00028,7.67975]
[1776537249489,30.86,75640.93,55.4,0.1766,0.00028,7.67975]
[1776537249521,30.86,75640.93,55.4,0.1766,0.00028,7.67975]
[1776537249568,30.86,75640.93,55.4,0.1766,0.00028,7.67975]
[1776537249586,30.86,75640.93,55.4,0.1766,0.00028,7.67975]
[1776537249988,30.86,75640.93,55.4,0.1766,0.00028,7.67975]
[1776537250090,30.86,75640.93,55.4,0.17661,0.00028,7.67981]
[1776537251125,30.86,75640.93,55.4,0.17661,0.00028,7.67981]
[1776537251193,30.86,75641.0,55.4,0.17663,0.00028,7.68046]
[1776537251476,30.86,75641.0,55.4,0.17663,0.00028,7.68046]
[1776537251563,30.86,75641.0,55.4,0.17663,0.00028,7.68046]
[1776537252065,30.86,75644.12,55.4,0.17752,0.00028,7.70521]
[1776537252543,30.86,75644.12,55.4,0.17752,0.00028,7.70521]
[1776537252557,30.86,75644.12,55.4,0.17752,0.00028,7.70521]
[1776537252571,30.86,75644.12,55.4,0.17752,0.00028,7.70521]
[1776537252631,30.86,75644.12,55.4,0.17752,0.00028,7.70521]
[1776537253062,30.86,75650.95,55.4,0.17947,0.00029,7.75927]
[1776537254039,30.86,75650.95,55.4,0.17947,0.00029,7.75927]
[1776537254135,30.87,75651.29,55.4,0.17958,0.00029,7.76217]
[1776537255060,30.87,75651.29,55.4,0.17958,0.00029,7.76217]
[1776537259268,30.87,75651.27,55.4,0.1796,0.00029,7.76257]
[1776537259300,30.87,75651.27,55.4,0.1796,0.00029,7.76257]
[1776537260519,30.87,75646.69,55.4,0.17829,0.00029,7.72668]
[1776537261616,30.87,75646.11,55.4,0.17814,0.00029,7.7223]
[1776537262473,30.87,75645.1,55.4,0.17786,0.00028,7.71452]
[1776537268092,30.88,75648.44,55.4,0.17885,0.00029,7.74214]
[1776537274134,30.88,75649.95,55.4,0.17917,0.00029,7.74607]
[1776537279170,30.89,75652.22,55.4,0.17985,0.00029,7.76478]
[1776537279724,30.89,75652.22,55.4,0.17985,0.00029,7.76478]
[1776537284807,30.89,75653.47,55.4,0.18024,0.00029,7.77533]
[1776537290148,30.89,75653.61,55.4,0.1803,0.00029,7.77713]
[1776537290411,30.89,75653.61,55.4,0.1803,0.00029,7.77713]
[1776537290447,30.89,75656.04,55.4,0.181,0.00029,7.79641]
[1776537291362,30.89,75663.33,55.4,0.18312,0.00029,7.85387]
[1776537298305,30.89,75664.56,55.4,0.18348,0.00029,7.86374]
[1776537300511,30.89,75662.92,55.4,0.18301,0.00029,7.85089]
[1776537300927,30.89,75662.92,55.4,0.18301,0.00029,7.85089]
[1776537300949,30.89,75662.92,55.4,0.18301,0.00029,7.85089]
[1776537301008,30.89,75662.92,55.4,0.18301,0.00029,7.85089]
[1776537303394,30.89,75656.24,55.4,0.18108,0.00029,7.79841]
[1776537307326,30.9,75657.46,55.4,0.18144,0.00029,7.80834]
[1776537312404,30.9,75658.06,55.4,0.18163,0.00029,7.81357]
[1776537317439,30.9,75657.99,55.4,0.18163,0.00029,7.8134]
[1776537324272,30.9,75658.24,55.4,0.18171,0.00029,7.81565]
[1776537326292,30.9,75658.06,55.4,0.18167,0.00029,7.81451]
[1776537327509,30.9,75667.51,55.4,0.18441,0.00029,7.8889]
[1776537329522,30.9,75672.22,55.4,0.18579,0.00029,7.92584]
[1776537334559,30.9,75667.74,55.4,0.18432,0.00029,7.88146]
[1776537339593,30.9,75665.52,55.4,0.18367,0.00029,7.86403]
[1776537345634,30.9,75667.72,55.4,0.18431,0.00029,7.88124]
[1776537346852,30.9,75667.72,55.4,0.18431,0.00029,7.88124]
[1776537347872,30.9,75673.92,55.4,0.18612,0.00029,7.92987]
[1776537351677,30.9,75679.6,55.4,0.18777,0.00029,7.97404]
[1776537356712,30.9,75679.76,55.4,0.1878,0.00029,7.97464]
[1776537361943,30.89,75679.83,55.4,0.1878,0.00029,7.97481]
[1776537362044,30.89,75679.83,55.4,0.1878,0.00029,7.97481]
[1776537362188,30.89,75681.63,55.4,0.18832,0.0003,7.98864]
[1776537363290,30.89,75688.05,55.4,0.19022,0.0003,8.03876]
[1776537364104,30.89,75688.05,55.4,0.19022,0.0003,8.03876]
[1776537364143,30.89,75689.21,55.4,0.19056,0.0003,8.04767]
[1776537369068,30.89,75688.08,55.4,0.19019,0.0003,8.03799]
[1776537370225,30.89,75688.08,55.4,0.19018,0.0003,8.03778]
[1776537370412,30.89,75688.08,55.4,0.19018,0.0003,8.03778]
[1776537370513,30.89,75678.38,55.4,0.18731,0.00029,7.96164]
[1776537371926,30.89,75676.6,55.4,0.18678,0.00029,7.94757]
[1776537376235,30.88,75674.55,55.4,0.18616,0.00029,7.93112]
[1776537376887,30.88,75674.45,55.4,0.18613,0.00029,7.93025]
[1776537377406,30.88,75674.45,55.4,0.18613,0.00029,7.93025]
[1776537378423,30.88,75668.23,55.4,0.1843,0.00029,7.88097]
[1776537379640,30.88,75664.79,55.4,0.18329,0.00029,7.85377]
[1776537379762,30.88,75664.79,55.4,0.18329,0.00029,7.85377]
[1776537379880,30.88,75660.34,55.4,0.18199,0.00029,7.81863]
[1776537380839,30.88,75660.34,55.4,0.18199,0.00029,7.81863]
[1776537380848,30.88,75660.34,55.4,0.18199,0.00029,7.81863]
[1776537380887,30.88,75650.08,55.4,0.17904,0.00029,7.7377]
[1776537384970,30.88,75648.64,55.4,0.1786,0.00029,7.72573]
[1776537387940,30.87,75640.64,55.4,0.1763,0.00028,7.66186]
[1776537389544,30.87,75640.64,55.4,0.1763,0.00028,7.66186]
[1776537388946,30.87,75636.19,55.4,0.17504,0.00028,7.62659]
[1776537393983,30.87,75632.86,55.4,0.17394,0.00028,7.59104]
[1776537395303,30.87,75632.86,55.4,0.17394,0.00028,7.59104]
[1776537395467,30.87,75632.86,55.4,0.17394,0.00028,7.59104]
[1776537399428,30.87,75637.35,55.4,0.1752,0.00028,7.62637]
[1776537401344,30.87,75636.78,55.4,0.17503,0.00028,7.62175]
[1776537402542,30.87,75636.78,55.4,0.17503,0.00028,7.62169]
[1776537408080,30.87,75639.7,55.4,0.17584,0.00028,7.64426]
[1776537413118,30.87,75647.5,55.4,0.17804,0.00029,7.70545]
[1776537415482,30.86,75650.13,55.4,0.17879,0.00029,7.72605]
[1776537421675,30.86,75649.57,55.4,0.17859,0.00029,7.72052]
[1776537424194,30.86,75641.77,55.4,0.17634,0.00028,7.65821]
[1776537426392,30.86,75638.54,55.4,0.17542,0.00028,7.63258]
[1776537432249,30.85,75640.86,55.4,0.17606,0.00028,7.65052]
[1776537436562,30.85,75642.35,55.4,0.17647,0.00028,7.662]
[1776537441751,30.85,75639.31,55.4,0.17559,0.00028,7.63741]
[1776537442114,30.85,75639.31,55.4,0.17559,0.00028,7.63741]
[1776537442117,30.85,75639.31,55.4,0.17559,0.00028,7.63741]
[1776537443536,30.85,75635.57,55.4,0.17453,0.00028,7.60776]
[1776537445023,30.85,75634.39,55.4,0.1742,0.00028,7.59836]
[1776537445230,30.85,75634.39,55.4,0.1742,0.00028,7.59836]
[1776537445404,30.85,75634.39,55.4,0.1742,0.00028,7.59836]
[1776537445421,30.85,75619.79,55.4,0.17011,0.00028,7.48271]
[1776537445651,30.85,75619.79,55.4,0.17011,0.00028,7.48271]
[1776537445796,30.85,75619.79,55.4,0.17011,0.00028,7.48271]
[1776537446409,30.85,75614.63,55.4,0.16868,0.00028,7.4418]
[1776537446884,30.85,75614.63,55.4,0.16868,0.00028,7.4418]
[1776537447190,30.85,75614.63,55.4,0.16868,0.00028,7.4418]
[1776537448219,30.85,75613.07,55.4,0.16824,0.00028,7.42923]
[1776537448226,30.85,75613.07,55.4,0.16824,0.00028,7.42923]
[1776537448513,30.85,75613.07,55.4,0.16824,0.00028,7.42923]
[1776537452893,30.84,75613.14,55.4,0.16807,0.00028,7.41981]
[1776537453021,30.84,75613.14,55.4,0.16807,0.00028,7.41981]
[1776537453067,30.84,75613.14,55.4,0.16807,0.00028,7.41981]
[1776537453551,30.84,75627.46,55.4,0.17205,0.00028,7.53312]
[1776537454978,30.84,75630.71,55.4,0.17296,0.00028,7.55892]
[1776537457638,30.84,75629.04,55.4,0.17249,0.00028,7.54581]
[1776537461460,30.84,75623.78,55.4,0.17103,0.00028,7.50436]
[1776537463012,30.85,75623.59,55.4,0.17098,0.00028,7.50296]
[1776537463474,30.85,75623.53,55.4,0.17097,0.00028,7.5026]
[1776537463674,30.85,75623.53,55.4,0.17097,0.00028,7.5026]
[1776537466545,30.85,75619.85,55.4,0.16995,0.00028,7.47343]
[1776537469480,30.85,75619.4,55.4,0.16983,0.00028,7.46996]
[1776537469556,30.85,75619.4,55.4,0.16983,0.00028,7.46996]
[1776537469562,30.85,75619.4,55.4,0.16983,0.00028,7.46996]
[1776537469578,30.85,75619.4,55.4,0.16983,0.00028,7.46996]
[1776537469657,30.85,75617.47,55.4,0.16929,0.00028,7.45471]
[1776537469848,30.85,75617.47,55.4,0.16929,0.00028,7.45471]
[1776537470185,30.85,75617.47,55.4,0.16929,0.00028,7.45471]
[1776537470634,30.85,75599.85,55.4,0.16446,0.00027,7.31496]
[1776537470766,30.85,75599.85,55.4,0.16446,0.00027,7.31496]
[1776537471072,30.85,75599.85,55.4,0.16446,0.00027,7.31496]
[1776537471080,30.85,75599.85,55.4,0.16446,0.00027,7.31496]
[1776537471510,30.85,75599.85,55.4,0.16446,0.00027,7.31496]
[1776537471576,30.85,75594.93,55.4,0.16311,0.00027,7.27565]
[1776537472997,30.84,75593.92,55.4,0.16284,0.00027,7.26751]
[1776537475306,30.84,75593.82,55.4,0.1628,0.00027,7.26652]
[1776537477576,30.84,75601.96,55.4,0.165,0.00027,7.33092]
[1776537477649,30.84,75601.96,55.4,0.165,0.00027,7.33092]
[1776537479372,30.84,75605.29,55.4,0.16591,0.00027,7.35725]
[1776537479590,30.84,75605.11,55.4,0.16586,0.00027,7.35568]
[1776537480774,30.84,75602.96,55.4,0.16527,0.00027,7.33855]
[1776537480821,30.84,75602.96,55.4,0.16527,0.00027,7.33855]
[1776537481604,30.84,75594.82,55.4,0.16305,0.00027,7.27387]
[1776537485632,30.84,75590.27,55.4,0.16181,0.00027,7.23741]
[1776537488043,30.84,75590.27,55.4,0.16181,0.00027,7.23734]
[1776537488676,30.84,75590.76,55.4,0.16194,0.00027,7.2412]
[1776537493689,30.84,75591.94,55.4,0.16226,0.00027,7.25045]
[1776537497098,30.84,75593.94,55.4,0.16279,0.00027,7.26625]
[1776537498424,30.84,75594.0,55.4,0.16281,0.00027,7.26668]
[1776537498518,30.84,75598.5,55.4,0.16402,0.00027,7.30236]
[1776537498676,30.84,75598.5,55.4,0.16402,0.00027,7.30236]
[1776537503759,30.84,75599.3,55.4,0.16422,0.00027,7.30805]
[1776537506161,30.83,75598.97,55.4,0.16413,0.00027,7.30533]
[1776537506780,30.83,75594.38,55.4,0.16287,0.00027,7.26867]
[1776537510129,30.83,75595.58,55.4,0.1632,0.00027,7.2781]
[1776537510132,30.83,75595.58,55.4,0.1632,0.00027,7.2781]
[1776537510268,30.83,75595.58,55.4,0.1632,0.00027,7.2781]
[1776537515843,30.83,75597.39,55.4,0.16351,0.00027,7.28294]
[1776537516892,30.83,75597.39,55.4,0.16351,0.00027,7.28294]
[1776537517053,30.83,75597.39,55.4,0.16351,0.00027,7.28294]
[1776537517358,30.83,75597.39,55.4,0.16351,0.00027,7.28294]
[1776537517857,30.83,75587.49,55.4,0.16084,0.00027,7.20418]
[1776537522892,30.83,75586.1,55.4,0.16047,0.00027,7.19324]
[1776537524237,30.83,75586.1,55.4,0.16047,0.00027,7.19324]
[1776537528980,30.83,75589.99,55.4,0.16152,0.00027,7.22418]
[1776537528984,30.83,75589.99,55.4,0.16152,0.00027,7.22418]
[1776537534979,30.83,75589.46,55.4,0.16137,0.00027,7.21978]
[1776537540274,30.83,75587.9,55.4,0.16095,0.00027,7.20741]
[1776537540645,30.83,75587.9,55.4,0.16095,0.00027,7.20741]
[1776537542083,30.83,75587.9,55.4,0.16095,0.00027,7.20742]
[1776537542271,30.83,75587.9,55.4,0.16095,0.00027,7.20742]
[1776537542530,30.83,75587.9,55.4,0.16095,0.00027,7.20742]
[1776537542641,30.83,75587.9,55.4,0.16095,0.00027,7.20742]
[1776537542657,30.83,75587.9,55.4,0.16095,0.00027,7.20743]
[1776537542717,30.83,75587.9,55.4,0.16095,0.00027,7.20743]
[1776537543630,30.83,75600.76,55.4,0.16443,0.00027,7.30983]
[1776537546360,30.83,75599.93,55.4,0.1642,0.00027,7.30301]
[1776537546849,30.83,75601.01,55.4,0.16449,0.00027,7.31147]
[1776537547871,30.83,75600.94,55.4,0.16447,0.00027,7.31079]
[1776537547880,30.83,75600.94,55.4,0.16447,0.00027,7.31079]
[1776537548258,30.83,75603.07,55.4,0.16504,0.00027,7.32758]
[1776537550452,30.83,75606.09,55.4,0.16587,0.00027,7.35157]
[1776537551495,30.83,75606.49,55.4,0.16598,0.00027,7.35473]
[1776537552535,30.83,75606.62,55.4,0.16602,0.00027,7.35583]
[1776537552803,30.83,75606.47,55.4,0.16598,0.00027,7.35471]
[1776537554672,30.83,75597.76,55.4,0.16361,0.00027,7.28572]
[1776537557136,30.83,75593.38,55.4,0.16244,0.00027,7.25144]
[1776537562200,30.84,75591.28,55.4,0.1619,0.00027,7.23554]
[1776537563216,30.84,75589.48,55.4,0.16142,0.00027,7.22145]
[1776537563524,30.84,75589.48,55.4,0.16142,0.00027,7.22145]
[1776537563562,30.84,75589.48,55.4,0.16142,0.00027,7.22145]
[1776537563721,30.84,75578.45,55.4,0.15848,0.00027,7.13409]
[1776537563750,30.84,75578.45,55.4,0.15848,0.00027,7.13409]
[1776537564441,30.84,75578.45,55.4,0.15848,0.00027,7.13409]
[1776537564545,30.84,75578.45,55.4,0.15848,0.00027,7.13409]
[1776537564550,30.84,75578.45,55.4,0.15848,0.00027,7.13409]
[1776537564687,30.84,75570.55,55.4,0.15639,0.00026,7.07145]
[1776537565228,30.84,75570.55,55.4,0.15639,0.00026,7.07145]
[1776537566456,30.84,75572.01,55.4,0.15678,0.00026,7.08315]
[1776537568968,30.84,75572.25,55.4,0.15686,0.00026,7.08553]
[1776537569286,30.84,75572.25,55.4,0.15686,0.00026,7.08553]
[1776537569722,30.84,75577.79,55.4,0.15833,0.00027,7.12966]
[1776537570227,30.84,75582.66,55.4,0.15963,0.00027,7.16842]
[1776537570969,30.84,75582.66,55.4,0.15963,0.00027,7.16842]
[1776537574558,30.84,75583.91,55.4,0.15982,0.00027,7.1695]
[1776537574579,30.84,75591.47,55.4,0.16185,0.00027,7.22958]
[1776537576166,30.84,75592.28,55.4,0.16207,0.00027,7.23598]
[1776537576252,30.84,75592.28,55.4,0.16207,0.00027,7.23598]
[1776537576293,30.84,75592.28,55.4,0.16207,0.00027,7.23598]
[1776537576391,30.84,75597.09,55.4,0.16337,0.00027,7.27413]
[1776537576797,30.84,75597.09,55.4,0.16337,0.00027,7.27413]
[1776537577278,30.84,75601.54,55.4,0.16458,0.00027,7.30962]
[1776537579425,30.84,75601.57,55.4,0.16459,0.00027,7.30987]
[1776537580775,30.84,75601.43,55.4,0.16456,0.00027,7.30889]
[1776537586341,30.85,75597.42,55.4,0.1635,0.00027,7.27801]
[1776537591380,30.85,75597.76,55.4,0.16362,0.00027,7.28143]
[1776537592250,30.85,75597.76,55.4,0.16362,0.00027,7.28143]
[1776537597422,30.85,75596.2,55.4,0.16323,0.00027,7.27003]
[1776537601408,30.86,75598.12,55.4,0.16376,0.00027,7.28568]
[1776537601690,30.86,75590.06,55.4,0.16159,0.00027,7.22186]
[1776537601785,30.86,75590.06,55.4,0.16159,0.00027,7.22186]
[1776537602459,30.86,75583.01,55.4,0.1597,0.00027,7.16587]
[1776537603510,30.86,75583.01,55.4,0.1597,0.00027,7.16587]
[1776537607482,30.86,75582.46,55.4,0.15956,0.00027,7.16165]
[1776537607530,30.86,75582.46,55.4,0.15956,0.00027,7.16165]
[1776537607613,30.86,75582.96,55.4,0.15969,0.00027,7.16566]
[1776537608625,30.86,75574.54,55.4,0.15745,0.00026,7.09877]
[1776537610699,30.86,75573.8,55.4,0.15726,0.00026,7.09291]
[1776537610994,30.86,75573.66,55.4,0.15722,0.00026,7.09183]
[1776537611004,30.86,75573.66,55.4,0.15722,0.00026,7.09183]
[1776537611608,30.86,75573.66,55.4,0.15722,0.00026,7.09183]
[1776537613007,30.86,75572.73,55.4,0.15698,0.00026,7.08451]
[1776537613148,30.86,75572.73,55.4,0.15698,0.00026,7.08451]
[1776537613993,30.86,75573.16,55.4,0.15709,0.00026,7.08796]
[1776537616912,30.86,75577.01,55.4,0.15811,0.00027,7.11857]
[1776537621923,30.86,75575.96,55.4,0.15783,0.00027,7.11023]
[1776537621925,30.86,75575.96,55.4,0.15783,0.00027,7.11023]
[1776537624206,30.86,75572.74,55.4,0.15698,0.00026,7.08473]
[1776537624222,30.86,75572.74,55.4,0.15698,0.00026,7.08473]
[1776537624613,30.86,75573.36,55.4,0.15715,0.00026,7.0897]
[1776537628829,30.86,75574.22,55.4,0.15739,0.00026,7.09694]
[1776537633976,30.86,75574.7,55.4,0.15739,0.00026,7.09258]
[1776537634465,30.86,75574.7,55.4,0.15739,0.00026,7.09258]
[1776537639719,30.87,75574.46,55.4,0.15736,0.00026,7.09153]
[1776537640990,30.87,75574.57,55.4,0.15739,0.00026,7.09256]
[1776537646768,30.87,75578.67,55.4,0.1585,0.00027,7.12585]
[1776537647798,30.87,75578.67,55.4,0.1585,0.00027,7.12585]
[1776537650796,30.87,75588.71,55.4,0.1612,0.00027,7.2059]
[1776537651012,30.87,75588.71,55.4,0.1612,0.00027,7.2059]
[1776537651803,30.87,75590.29,55.4,0.16163,0.00027,7.21853]
[1776537656838,30.88,75589.49,55.4,0.16146,0.00027,7.21339]
[1776537658915,30.88,75580.69,55.4,0.15912,0.00027,7.14432]
[1776537664895,30.89,75582.2,55.4,0.15959,0.00027,7.15819]
[1776537671945,30.9,75583.9,55.4,0.16011,0.00027,7.17366]
[1776537677187,30.9,75586.59,55.4,0.16087,0.00027,7.19603]
[1776537682317,30.91,75590.76,55.4,0.16203,0.00027,7.23015]
[1776537682370,30.91,75590.76,55.4,0.16203,0.00027,7.23015]
[1776537682637,30.91,75590.76,55.4,0.16203,0.00027,7.23015]
[1776537683552,30.91,75590.75,55.4,0.16203,0.00027,7.23027]
[1776537683653,30.91,75590.75,55.4,0.16203,0.00027,7.23027]
[1776537683754,30.91,75580.04,55.4,0.15917,0.00027,7.14561]
[1776537684711,30.91,75565.7,55.4,0.15538,0.00026,7.03207]
[1776537685528,30.91,75565.7,55.4,0.15538,0.00026,7.03207]
[1776537687645,30.91,75566.88,55.4,0.15571,0.00026,7.04182]
[1776537690824,30.91,75566.49,55.4,0.15562,0.00026,7.03928]
[1776537690919,30.91,75566.49,55.4,0.15562,0.00026,7.03928]
[1776537690943,30.91,75566.49,55.4,0.15562,0.00026,7.03928]
[1776537690962,30.91,75566.49,55.4,0.15562,0.00026,7.03928]
[1776537691687,30.92,75558.18,55.4,0.15331,0.00026,6.96489]
[1776537691924,30.92,75558.18,55.4,0.15331,0.00026,6.96489]
[1776537696197,30.92,75554.08,55.4,0.15226,0.00026,6.9327]
[1776537699810,30.92,75553.89,55.4,0.15222,0.00026,6.93156]
[1776537701010,30.92,75553.25,55.4,0.15207,0.00026,6.92678]
[1776537702198,30.92,75554.11,55.4,0.15229,0.00026,6.93373]
[1776537702223,30.92,75554.11,55.4,0.15229,0.00026,6.93373]
[1776537704811,30.92,75555.52,55.4,0.15267,0.00026,6.94515]
[1776537708050,30.92,75554.73,55.4,0.15248,0.00026,6.93934]
[1776537708372,30.92,75554.73,55.4,0.15248,0.00026,6.93934]
[1776537708453,30.92,75554.73,55.4,0.15248,0.00026,6.93934]
[1776537708871,30.92,75554.73,55.4,0.15248,0.00026,6.93934]
[1776537708876,30.92,75554.73,55.4,0.15248,0.00026,6.93934]
[1776537708591,30.92,75547.64,55.4,0.15065,0.00026,6.88338]
[1776537709309,30.92,75547.64,55.4,0.15065,0.00026,6.88338]
[1776537710651,30.92,75534.05,55.4,0.1472,0.00025,6.77631]
[1776537711733,30.92,75534.05,55.4,0.1472,0.00025,6.77631]
[1776537713464,30.93,75530.24,55.4,0.14626,0.00025,6.74683]
[1776537713631,30.93,75530.24,55.4,0.14626,0.00025,6.74683]
[1776537713879,30.93,75530.24,55.4,0.14626,0.00025,6.74683]
[1776537714182,30.93,75529.77,55.4,0.14615,0.00025,6.74345]
[1776537714432,30.93,75529.77,55.4,0.14615,0.00025,6.74345]
[1776537714655,30.93,75529.77,55.4,0.14615,0.00025,6.74345]
[1776537714662,30.93,75529.77,55.4,0.14615,0.00025,6.74345]
[1776537714977,30.93,75502.44,55.4,0.13939,0.00024,6.52855]
[1776537715255,30.93,75502.44,55.4,0.13939,0.00024,6.52855]
[1776537715366,30.93,75502.44,55.4,0.13939,0.00024,6.52855]
[1776537715637,30.93,75502.44,55.4,0.13939,0.00024,6.52855]
[1776537715727,30.93,75502.44,55.4,0.13939,0.00024,6.52855]
[1776537715772,30.93,75489.65,55.4,0.1363,0.00024,6.42857]
[1776537717412,30.93,75498.61,55.4,0.13849,0.00024,6.49963]
[1776537718166,30.93,75498.61,55.4,0.13849,0.00024,6.49963]
[1776537718828,30.94,75498.77,55.4,0.13854,0.00024,6.50119]
[1776537719073,30.94,75498.77,55.4,0.13854,0.00024,6.50119]
[1776537719153,30.94,75498.77,55.4,0.13854,0.00024,6.50119]
[1776537719220,30.94,75498.77,55.4,0.13854,0.00024,6.50119]
[1776537719267,30.94,75498.77,55.4,0.13854,0.00024,6.50119]
[1776537719458,30.94,75498.77,55.4,0.13854,0.00024,6.50119]
[1776537719638,30.94,75498.77,55.4,0.13854,0.00024,6.50119]
[1776537719739,30.94,75505.9,55.4,0.14029,0.00024,6.55756]
[1776537720386,30.94,75520.79,55.4,0.14398,0.00025,6.67525]
[1776537721004,30.94,75520.79,55.4,0.14398,0.00025,6.67525]
[1776537721686,30.94,75520.79,55.4,0.14398,0.00025,6.67525]
[1776537721760,30.94,75520.79,55.4,0.14398,0.00025,6.67525]
[1776537722669,30.94,75520.75,55.4,0.14398,0.00025,6.6752]
[1776537723718,30.94,75520.66,55.4,0.14396,0.00025,6.67461]
[1776537724309,30.94,75518.39,55.4,0.1434,0.00025,6.65685]
[1776537724592,30.94,75518.39,55.4,0.1434,0.00025,6.65685]
[1776537724623,30.94,75525.56,55.4,0.1452,0.00025,6.7135]
[1776537725876,30.94,75525.56,55.4,0.1452,0.00025,6.7135]
[1776537725934,30.94,75525.56,55.4,0.1452,0.00025,6.7135]
[1776537725935,30.94,75531.87,55.4,0.14678,0.00025,6.76334]
[1776537726963,30.94,75542.11,55.4,0.14939,0.00026,6.84427]
[1776537727618,30.94,75542.11,55.4,0.14939,0.00026,6.84427]
[1776537727657,30.94,75542.11,55.4,0.14939,0.00026,6.84427]
[1776537727699,30.94,75542.11,55.4,0.14939,0.00026,6.84427]
[1776537727746,30.94,75542.11,55.4,0.14939,0.00026,6.84427]
[1776537727823,30.94,75542.11,55.4,0.14939,0.00026,6.84427]
[1776537727866,30.94,75542.11,55.4,0.14939,0.00026,6.84427]
[1776537727897,30.94,75542.11,55.4,0.14939,0.00026,6.84427]
[1776537727960,30.94,75546.43,55.4,0.15049,0.00026,6.8784]
[1776537728996,30.94,75546.43,55.4,0.15049,0.00026,6.8784]
[1776537728891,30.94,75557.6,55.4,0.15339,0.00026,6.96709]
[1776537729776,30.94,75557.6,55.4,0.15339,0.00026,6.96709]
[1776537729939,30.94,75557.6,55.4,0.15339,0.00026,6.96709]
[1776537730001,30.95,75554.13,55.4,0.1525,0.00026,6.93993]
[1776537730019,30.95,75554.13,55.4,0.1525,0.00026,6.93993]
[1776537730572,30.95,75554.13,55.4,0.1525,0.00026,6.93993]
[1776537730586,30.95,75554.13,55.4,0.1525,0.00026,6.93993]
[1776537730843,30.95,75546.22,55.4,0.15047,0.00026,6.87773]
[1776537731038,30.95,75546.22,55.4,0.15047,0.00026,6.87773]
[1776537731963,30.95,75541.69,55.4,0.14932,0.00026,6.84216]
[1776537732087,30.95,75541.69,55.4,0.14932,0.00026,6.84216]
[1776537732136,30.95,75541.69,55.4,0.14932,0.00026,6.84216]
[1776537732942,30.95,75553.61,55.4,0.15239,0.00026,6.93672]
[1776537733680,30.95,75553.61,55.4,0.15239,0.00026,6.93672]
[1776537733757,30.95,75560.62,55.4,0.15422,0.00026,6.99233]
[1776537735961,30.95,75560.44,55.4,0.15418,0.00026,6.99108]
[1776537736538,30.95,75568.96,55.4,0.15643,0.00026,7.05899]
[1776537737263,30.95,75568.96,55.4,0.15643,0.00026,7.05899]
[1776537742903,30.95,75569.13,55.4,0.15649,0.00026,7.0608]
[1776537746256,30.96,75567.06,55.4,0.15595,0.00026,7.04478]
[1776537746374,30.96,75567.06,55.4,0.15595,0.00026,7.04478]
[1776537746397,30.96,75567.06,55.4,0.15595,0.00026,7.04478]
[1776537746779,30.96,75561.06,55.4,0.15439,0.00026,6.99745]
[1776537747516,30.96,75561.06,55.4,0.15439,0.00026,6.99745]
[1776537747741,30.96,75561.06,55.4,0.15439,0.00026,6.99745]
[1776537748011,30.96,75550.21,55.4,0.15159,0.00026,6.91215]
[1776537748146,30.96,75550.21,55.4,0.15159,0.00026,6.91215]
[1776537748450,30.96,75550.21,55.4,0.15159,0.00026,6.91215]
[1776537748567,30.96,75550.21,55.4,0.15159,0.00026,6.91215]
[1776537748689,30.96,75550.21,55.4,0.15159,0.00026,6.91215]
[1776537749655,30.96,75551.77,55.4,0.15199,0.00026,6.92448]
[1776537749757,30.96,75567.28,55.4,0.15604,0.00026,7.04735]
[1776537750499,30.96,75567.28,55.4,0.15604,0.00026,7.04735]
[1776537750529,30.96,75560.55,55.4,0.15428,0.00026,6.99424]
[1776537751044,30.96,75560.55,55.4,0.15428,0.00026,6.99424]
[1776537753139,30.96,75554.32,55.4,0.15252,0.00026,6.93641]
[1776537753233,30.96,75554.32,55.4,0.15252,0.00026,6.93641]
[1776537756588,30.97,75552.93,55.4,0.15219,0.00026,6.9262]
[1776537757869,30.97,75555.07,55.4,0.15275,0.00026,6.94337]
[1776537758135,30.97,75555.39,55.4,0.15284,0.00026,6.94614]
[1776537758196,30.97,75555.39,55.4,0.15284,0.00026,6.94614]
[1776537758251,30.97,75555.39,55.4,0.15284,0.00026,6.94614]
[1776537758596,30.97,75549.4,55.4,0.15131,0.00026,6.89905]
[1776537759978,30.97,75549.4,55.4,0.15131,0.00026,6.89905]
[1776537763503,30.97,75547.35,55.4,0.15082,0.00026,6.88411]
[1776537765777,30.98,75548.17,55.4,0.15105,0.00026,6.8912]
[1776537765862,30.98,75542.73,55.4,0.14967,0.00026,6.84857]
[1776537766652,30.98,75535.04,55.4,0.14772,0.00025,6.78828]
[1776537768470,30.98,75531.13,55.4,0.14675,0.00025,6.75791]
[1776537773702,30.99,75526.82,55.4,0.14576,0.00025,6.72707]
[1776537776913,31.0,75527.1,55.4,0.14587,0.00025,6.73035]
[1776537779281,31.0,75530.67,55.4,0.14682,0.00025,6.76002]
[1776537779357,31.0,75530.67,55.4,0.14682,0.00025,6.76002]
[1776537779744,31.01,75539.57,55.4,0.14909,0.00025,6.83062]
[1776537780751,31.01,75548.43,55.4,0.15137,0.00026,6.90087]
[1776537782764,31.01,75552.94,55.4,0.15255,0.00026,6.93699]
[1776537785111,31.01,75555.0,55.4,0.1531,0.00026,6.95371]
[1776537787676,31.01,75553.78,55.4,0.1528,0.00026,6.94453]
[1776537787737,31.01,75553.78,55.4,0.1528,0.00026,6.94453]
[1776537787802,31.01,75519.0,55.4,0.14397,0.00025,6.67058]
[1776537788856,31.02,75510.54,55.4,0.14191,0.00025,6.60498]
[1776537790832,31.02,75510.22,55.4,0.14185,0.00025,6.60317]
[1776537794458,31.03,75512.68,55.4,0.14253,0.00025,6.62495]
[1776537794466,31.03,75512.68,55.4,0.14253,0.00025,6.62495]
[1776537795492,31.03,75516.9,55.4,0.1436,0.00025,6.65864]
[1776537795769,31.03,75516.9,55.4,0.1436,0.00025,6.65864]
[1776537795860,31.04,75529.38,55.4,0.14674,0.00025,6.75736]
[1776537796866,31.04,75535.62,55.4,0.14833,0.00025,6.80695]
[1776537798144,31.04,75535.62,55.4,0.14833,0.00025,6.80695]
[1776537798487,31.04,75536.23,55.4,0.1485,0.00025,6.81217]
[1776537799036,31.04,75536.23,55.4,0.1485,0.00025,6.81217]
[1776537799090,31.04,75543.01,55.4,0.15024,0.00026,6.86596]
[1776537799928,31.04,75543.01,55.4,0.15024,0.00026,6.86596]
[1776537799949,31.04,75560.95,55.4,0.15488,0.00026,7.00769]
[1776537803337,31.04,75559.72,55.4,0.15457,0.00026,6.99842]
[1776537803466,31.04,75559.72,55.4,0.15457,0.00026,6.99842]
[1776537803918,31.04,75562.97,55.4,0.15542,0.00026,7.0242]
[1776537805765,31.05,75567.05,55.4,0.1565,0.00026,7.05666]
[1776537805792,31.05,75567.05,55.4,0.1565,0.00026,7.05666]
[1776537805807,31.05,75567.05,55.4,0.1565,0.00026,7.05666]
[1776537806096,31.05,75567.19,55.4,0.15655,0.00026,7.05799]
[1776537807284,31.05,75566.9,55.4,0.15649,0.00026,7.05617]
[1776537807290,31.05,75566.9,55.4,0.15649,0.00026,7.05617]
[1776537810444,31.05,75561.99,55.4,0.15525,0.00026,7.01879]
[1776537810456,31.05,75561.99,55.4,0.15525,0.00026,7.01879]
[1776537810966,31.06,75560.85,55.4,0.15496,0.00026,7.01026]
[1776537811973,31.06,75557.3,55.4,0.15389,0.00026,6.9735]
[1776537815367,31.06,75557.26,55.4,0.15391,0.00026,6.97392]
[1776537816138,31.06,75563.64,55.4,0.15558,0.00026,7.02444]
[1776537817467,31.06,75564.75,55.4,0.15588,0.00026,7.03352]
[1776537818014,31.06,75573.6,55.4,0.15822,0.00026,7.10359]
[1776537819021,31.07,75578.32,55.4,0.15948,0.00027,7.14118]
[1776537822697,31.07,75578.38,55.4,0.15953,0.00027,7.14255]
[1776537822718,31.07,75578.38,55.4,0.15953,0.00027,7.14255]
[1776537822807,31.07,75578.38,55.4,0.15953,0.00027,7.14255]
[1776537822932,31.07,75578.38,55.4,0.15953,0.00027,7.14255]
[1776537822967,31.07,75578.38,55.4,0.15953,0.00027,7.14255]
[1776537822985,31.07,75578.38,55.4,0.15953,0.00027,7.14255]
[1776537823126,31.07,75596.41,55.4,0.16438,0.00027,7.28493]
[1776537823278,31.07,75596.41,55.4,0.16438,0.00027,7.28493]
[1776537824126,31.07,75596.41,55.4,0.16438,0.00027,7.28493]
[1776537824168,31.07,75603.25,55.4,0.16625,0.00027,7.33914]
[1776537826664,31.07,75603.71,55.4,0.16639,0.00027,7.34318]
[1776537826867,31.07,75603.71,55.4,0.16639,0.00027,7.34318]
[1776537826902,31.07,75603.71,55.4,0.16639,0.00027,7.34318]
[1776537827170,31.07,75596.91,55.4,0.16454,0.00027,7.28979]
[1776537828632,31.08,75594.59,55.4,0.16392,0.00027,7.27163]
[1776537829093,31.08,75589.56,55.4,0.16257,0.00027,7.23213]
[1776537830764,31.08,75588.41,55.4,0.16227,0.00027,7.22339]
[1776537836142,31.09,75594.61,55.4,0.16401,0.00027,7.27414]
[1776537841177,31.09,75594.8,55.4,0.1641,0.00027,7.27693]
[1776537842215,31.09,75592.99,55.4,0.16362,0.00027,7.26292]
[1776537848226,31.1,75590.48,55.4,0.163,0.00027,7.2448]
[1776537853261,31.11,75590.66,55.4,0.1631,0.00027,7.24763]
[1776537854862,31.11,75590.66,55.4,0.1631,0.00027,7.24763]
[1776537859972,31.11,75590.98,55.4,0.16324,0.00027,7.25156]
[1776537860152,31.11,75590.98,55.4,0.16324,0.00027,7.25156]
[1776537860374,31.12,75596.17,55.4,0.16467,0.00027,7.2932]
[1776537862540,31.12,75597.76,55.4,0.1651,0.00027,7.30571]
[1776537864338,31.12,75603.07,55.4,0.16656,0.00027,7.34807]
[1776537867359,31.12,75598.5,55.4,0.16534,0.00027,7.31271]
[1776537872394,31.12,75601.42,55.4,0.16601,0.00027,7.32753]
[1776537877816,31.13,75604.62,55.4,0.1669,0.00027,7.35329]
[1776537882898,31.13,75605.09,55.4,0.16705,0.00027,7.35761]
[1776537886492,31.13,75599.95,55.4,0.16567,0.00027,7.3178]
[1776537891527,31.14,75600.54,55.4,0.16586,0.00027,7.32326]
[1776537893565,31.14,75600.25,55.4,0.16579,0.00027,7.32114]
[1776537894471,31.14,75600.21,55.4,0.16578,0.00027,7.32099]
[1776537899360,31.14,75597.28,55.4,0.16502,0.00027,7.29884]
[1776537899931,31.14,75597.28,55.4,0.16502,0.00027,7.29884]
[1776537899933,31.14,75597.28,55.4,0.16502,0.00027,7.29884]
[1776537900185,31.14,75597.28,55.4,0.16502,0.00027,7.29884]
[1776537900590,31.14,75607.96,55.4,0.16794,0.00027,7.38314]
[1776537901597,31.14,75613.18,55.4,0.16938,0.00028,7.42421]
[1776537903573,31.14,75611.29,55.4,0.16886,0.00028,7.40939]
[1776537906334,31.14,75617.4,55.4,0.17055,0.00028,7.45744]
[1776537911669,31.14,75616.33,55.4,0.17025,0.00028,7.449]
[1776537915086,31.14,75620.6,55.4,0.17144,0.00028,7.48252]
[1776537915088,31.14,75620.6,55.4,0.17144,0.00028,7.48252]
[1776537915136,31.14,75620.6,55.4,0.17144,0.00028,7.48252]
[1776537916221,31.14,75619.73,55.4,0.17119,0.00028,7.47565]
[1776537915697,31.14,75614.28,55.4,0.16968,0.00028,7.43284]
[1776537916781,31.14,75614.28,55.4,0.16968,0.00028,7.43284]
[1776537917229,31.14,75614.28,55.4,0.16968,0.00028,7.43284]
[1776537917711,31.14,75603.84,55.4,0.16682,0.00027,7.35091]
[1776537921255,31.14,75602.29,55.4,0.1664,0.00027,7.33878]
[1776537926697,31.14,75601.92,55.4,0.1663,0.00027,7.336]
[1776537927442,31.14,75601.88,55.4,0.16629,0.00027,7.33571]
[1776537932816,31.14,75597.32,55.4,0.1649,0.00027,7.29086]
[1776537934502,31.15,75594.37,55.4,0.1641,0.00027,7.26772]
[1776537934563,31.15,75594.37,55.4,0.1641,0.00027,7.26772]
[1776537935159,31.15,75594.37,55.4,0.1641,0.00027,7.26772]
[1776537935837,31.15,75587.38,55.4,0.16223,0.00027,7.21292]
[1776537940462,31.15,75585.56,55.4,0.16176,0.00027,7.19922]
[1776537940474,31.15,75585.56,55.4,0.16176,0.00027,7.19922]
[1776537940497,31.15,75585.56,55.4,0.16176,0.00027,7.19922]
[1776537940521,31.15,75585.56,55.4,0.16176,0.00027,7.19922]
[1776537940530,31.15,75585.56,55.4,0.16176,0.00027,7.19922]
[1776537940541,31.15,75585.56,55.4,0.16176,0.00027,7.19922]
[1776537940648,31.15,75585.56,55.4,0.16176,0.00027,7.19922]
[1776537940981,31.15,75585.56,55.4,0.16176,0.00027,7.19922]
[1776537941118,31.15,75585.56,55.4,0.16176,0.00027,7.19922]
[1776537941219,31.15,75598.02,55.4,0.16512,0.00027,7.29733]
[1776537942250,31.15,75610.28,55.4,0.16848,0.00027,7.39385]
[1776537942933,31.15,75610.28,55.4,0.16848,0.00027,7.39385]
[1776537943212,31.15,75610.28,55.4,0.16848,0.00027,7.39385]
[1776537944491,31.15,75605.54,55.4,0.16719,0.00027,7.35678]
[1776537946600,31.15,75605.43,55.4,0.16716,0.00027,7.35615]
[1776537947266,31.15,75605.43,55.4,0.16716,0.00027,7.35615]
[1776537946914,31.15,75614.05,55.4,0.16954,0.00028,7.42396]
[1776537948202,31.15,75614.05,55.4,0.16954,0.00028,7.42396]
[1776537948289,31.15,75619.14,55.4,0.17094,0.00028,7.46394]
[1776537949172,31.15,75619.14,55.4,0.17094,0.00028,7.46394]
[1776537949212,31.15,75619.14,55.4,0.17094,0.00028,7.46394]
[1776537950942,31.15,75620.24,55.4,0.17125,0.00028,7.47253]
[1776537951949,31.15,75609.78,55.4,0.16836,0.00027,7.3904]
[1776537953441,31.15,75612.61,55.4,0.16914,0.00028,7.4127]
[1776537958723,31.15,75612.41,55.4,0.1691,0.00028,7.41143]
[1776537964095,31.16,75611.5,55.4,0.16886,0.00028,7.40459]
[1776537966048,31.16,75616.45,55.4,0.17023,0.00028,7.44362]
[1776537969069,31.16,75622.33,55.4,0.17186,0.00028,7.4898]
[1776537971083,31.16,75617.91,55.4,0.17063,0.00028,7.45505]
[1776537976826,31.16,75617.76,55.4,0.17059,0.00028,7.45392]
[1776537977071,31.16,75617.76,55.4,0.17059,0.00028,7.45392]
[1776537977156,31.16,75617.76,55.4,0.17059,0.00028,7.45392]
[1776537977250,31.16,75617.76,55.4,0.17059,0.00028,7.45392]
[1776537977357,31.16,75617.76,55.4,0.17059,0.00028,7.45392]
[1776537977270,31.16,75630.96,55.4,0.17427,0.00028,7.55745]
[1776537978342,31.16,75638.23,55.4,0.17632,0.00028,7.6143]
[1776537980405,31.15,75638.98,55.4,0.17652,0.00028,7.61992]
[1776537983828,31.15,75638.95,55.4,0.1765,0.00028,7.61932]
[1776537984532,31.15,75640.59,55.4,0.17696,0.00028,7.63203]
[1776537985181,31.15,75650.08,55.4,0.17966,0.00029,7.7061]
[1776537988394,31.15,75653.13,55.4,0.1805,0.00029,7.7292]
[1776537988536,31.15,75653.13,55.4,0.1805,0.00029,7.7292]
[1776537988687,31.15,75653.13,55.4,0.1805,0.00029,7.7292]
[1776537989209,31.15,75663.7,55.4,0.18354,0.00029,7.81142]
[1776537994244,31.14,75669.41,55.4,0.18501,0.00029,7.84591]
[1776537999279,31.14,75672.03,55.4,0.18573,0.00029,7.86498]
[1776538000291,31.13,75676.72,55.4,0.18709,0.00029,7.9012]
[1776538000914,31.13,75676.72,55.4,0.18709,0.00029,7.9012]
[1776538002373,31.13,75678.53,55.4,0.18761,0.00029,7.91497]
[1776538002374,31.13,75678.53,55.4,0.18761,0.00029,7.91497]
[1776538003159,31.13,75677.8,55.4,0.18738,0.00029,7.90884]
[1776538003163,31.13,75677.8,55.4,0.18738,0.00029,7.90884]
[1776538003354,31.13,75683.53,55.4,0.18905,0.0003,7.95292]
[1776538003783,31.13,75683.53,55.4,0.18905,0.0003,7.95292]
[1776538005447,31.12,75685.9,55.4,0.18971,0.0003,7.97031]
[1776538006743,31.12,75683.84,55.4,0.18908,0.0003,7.95377]
[1776538012377,31.11,75680.83,55.4,0.18808,0.00029,7.9273]
[1776538013278,31.11,75680.83,55.4,0.18808,0.00029,7.9273]
[1776538013384,31.1,75681.78,55.4,0.18834,0.0003,7.93419]
[1776538017072,31.1,75681.85,55.4,0.18833,0.0003,7.93398]
[1776538017207,31.1,75681.85,55.4,0.18833,0.0003,7.93398]
[1776538017973,31.1,75681.57,55.4,0.18822,0.0003,7.93105]
[1776538018090,31.1,75681.57,55.4,0.18822,0.0003,7.93105]
[1776538018233,31.1,75681.57,55.4,0.18822,0.0003,7.93105]
[1776538018326,31.09,75700.44,55.4,0.19383,0.0003,8.07723]
[1776538019256,31.09,75700.44,55.4,0.19383,0.0003,8.07723]
[1776538019258,31.09,75700.44,55.4,0.19383,0.0003,8.07723]
[1776538019260,31.09,75700.44,55.4,0.19383,0.0003,8.07723]
[1776538019325,31.09,75712.87,55.4,0.19756,0.0003,8.17278]
[1776538019440,31.09,75712.87,55.4,0.19756,0.0003,8.17278]
[1776538020391,31.09,75712.87,55.4,0.19756,0.0003,8.17278]
[1776538021181,31.09,75712.71,55.4,0.1975,0.0003,8.17118]
[1776538021293,31.09,75710.64,55.4,0.19686,0.0003,8.15485]
[1776538021539,31.09,75710.64,55.4,0.19686,0.0003,8.15485]
[1776538021567,31.09,75710.64,55.4,0.19686,0.0003,8.15485]
[1776538021597,31.09,75710.64,55.4,0.19686,0.0003,8.15485]
[1776538021640,31.09,75710.31,55.4,0.19674,0.0003,8.15178]
[1776538023166,31.09,75710.31,55.4,0.19674,0.0003,8.15178]
[1776538025365,31.08,75707.81,55.4,0.19597,0.0003,8.13214]
[1776538025636,31.08,75707.81,55.4,0.19594,0.0003,8.13151]
[1776538026647,31.08,75724.28,55.4,0.20094,0.00031,8.25776]
[1776538029260,31.07,75725.61,55.4,0.20133,0.00031,8.26752]
[1776538030757,31.07,75724.66,55.4,0.201,0.00031,8.2593]
[1776538030903,31.07,75724.66,55.4,0.201,0.00031,8.2593]
[1776538030986,31.07,75724.66,55.4,0.201,0.00031,8.2593]
[1776538031073,31.07,75724.66,55.4,0.201,0.00031,8.2593]
[1776538031227,31.07,75724.66,55.4,0.201,0.00031,8.2593]
[1776538031249,31.07,75724.66,55.4,0.201,0.00031,8.2593]
[1776538031265,31.07,75724.66,55.4,0.201,0.00031,8.2593]
[1776538031301,31.07,75724.66,55.4,0.201,0.00031,8.2593]
[1776538031499,31.07,75723.86,55.4,0.20073,0.00031,8.2527]
[1776538031504,31.07,75723.86,55.4,0.20073,0.00031,8.2527]
[1776538032407,31.06,75735.21,55.4,0.20421,0.00031,8.33922]
[1776538033768,31.06,75738.69,55.4,0.20527,0.00031,8.36531]
[1776538034403,31.06,75738.69,55.4,0.20527,0.00031,8.36531]
[1776538038408,31.05,75736.94,55.5,0.20463,0.00031,8.34953]
[1776538038424,31.05,75733.22,55.5,0.20345,0.00031,8.32044]
[1776538041275,31.04,75738.56,55.5,0.20506,0.00031,8.36022]
[1776538041303,31.04,75738.56,55.5,0.20506,0.00031,8.36022]
[1776538041402,31.04,75738.45,55.5,0.20501,0.00031,8.35882]
[1776538041872,31.04,75738.45,55.5,0.20501,0.00031,8.35882]
[1776538041945,31.03,75737.75,55.5,0.20477,0.00031,8.35297]
[1776538043447,31.03,75735.69,55.5,0.20411,0.00031,8.33664]
[1776538045959,31.03,75736.41,55.5,0.20429,0.00031,8.34109]
[1776538046337,31.03,75736.41,55.5,0.20429,0.00031,8.34109]
[1776538046389,31.03,75736.41,55.5,0.20429,0.00031,8.34109]
[1776538046369,31.02,75736.45,55.5,0.20428,0.00031,8.34086]
[1776538047116,31.02,75744.05,55.5,0.20662,0.00031,8.39849]
[1776538048165,31.02,75753.8,55.5,0.20966,0.00032,8.47226]
[1776538048978,31.02,75753.8,55.5,0.20966,0.00032,8.47226]
[1776538050460,31.01,75748.31,55.5,0.20788,0.00031,8.42913]
[1776538051187,31.01,75744.34,55.5,0.20646,0.00031,8.3893]
[1776538053734,31.0,75740.59,55.5,0.20524,0.00031,8.35948]
[1776538053743,31.0,75740.59,55.5,0.20524,0.00031,8.35948]
[1776538054245,31.0,75740.44,55.5,0.20517,0.00031,8.35778]
[1776538054879,31.0,75740.44,55.5,0.20517,0.00031,8.35778]
[1776538055028,31.0,75740.44,55.5,0.20517,0.00031,8.35778]
[1776538055219,30.99,75735.77,55.5,0.2037,0.00031,8.32141]
[1776538061723,30.97,75734.97,55.5,0.2033,0.00031,8.31163]
[1776538067765,30.96,75735.23,55.5,0.20325,0.00031,8.31051]
[1776538071392,30.96,75735.2,55.5,0.20322,0.00031,8.30976]
[1776538071395,30.96,75735.2,55.5,0.20322,0.00031,8.30976]
[1776538073014,30.94,75730.97,55.5,0.20183,0.00031,8.27512]
[1776538078194,30.93,75730.49,55.5,0.2016,0.00031,8.26949]
[1776538083738,30.92,75728.71,55.5,0.20093,0.00031,8.25288]
[1776538088153,30.91,75729.93,55.5,0.20123,0.00031,8.26042]
[1776538088219,30.91,75734.09,55.5,0.2025,0.00031,8.29204]
[1776538091435,30.9,75735.26,55.6,0.20282,0.00031,8.30004]
[1776538093974,30.89,75739.01,55.6,0.20392,0.00031,8.32733]
[1776538093996,30.89,75739.01,55.6,0.20392,0.00031,8.32733]
[1776538095315,30.89,75739.28,55.6,0.20399,0.00031,8.32886]
[1776538095350,30.89,75748.38,55.6,0.20681,0.00031,8.39825]
[1776538096608,30.88,75748.83,55.6,0.20693,0.00031,8.40108]
[1776538102380,30.87,75747.28,55.6,0.20632,0.00031,8.38612]
[1776538102420,30.86,75742.95,55.6,0.20493,0.00031,8.35223]
[1776538103184,30.86,75742.95,55.6,0.20493,0.00031,8.35223]
[1776538109054,30.84,75742.1,55.6,0.20451,0.00031,8.3418]
[1776538111979,30.84,75743.3,55.6,0.20469,0.00031,8.34105]
[1776538112395,30.84,75743.3,55.6,0.20469,0.00031,8.34105]
[1776538113083,30.83,75748.66,55.6,0.20632,0.00031,8.3812]
[1776538114923,30.83,75748.56,55.6,0.20627,0.00031,8.37987]
[1776538115097,30.82,75745.27,55.6,0.20521,0.00031,8.35398]
[1776538116104,30.82,75740.71,55.6,0.20376,0.00031,8.31827]
[1776538117260,30.82,75740.71,55.6,0.20376,0.00031,8.31827]
[1776538118259,30.82,75735.23,55.6,0.20201,0.00031,8.2749]
[1776538122146,30.81,75740.3,55.6,0.20351,0.00031,8.31223]
[1776538123449,30.81,75740.3,55.6,0.20351,0.00031,8.31223]
[1776538123153,30.8,75735.73,55.6,0.20207,0.00031,8.27639]
[1776538126555,30.8,75739.04,55.6,0.20304,0.00031,8.30059]
[1776538132216,30.78,75739.14,55.6,0.20295,0.00031,8.29839]
[1776538134443,30.78,75739.14,55.6,0.20295,0.00031,8.29839]
[1776538143045,30.76,75737.82,55.6,0.20236,0.00031,8.28382]
[1776538143146,30.75,75737.82,55.6,0.20232,0.00031,8.28288]
[1776538148336,30.74,75738.78,55.6,0.20254,0.00031,8.28824]
[1776538151357,30.74,75728.22,55.6,0.19921,0.00031,8.205]
[1776538156393,30.73,75724.22,55.6,0.19791,0.00031,8.17232]
[1776538157187,30.73,75724.22,55.6,0.19791,0.00031,8.17232]
[1776538157246,30.73,75724.22,55.6,0.19791,0.00031,8.17232]
[1776538157399,30.73,75721.39,55.6,0.19703,0.00031,8.14994]
[1776538158407,30.72,75716.9,55.6,0.19563,0.00031,8.11446]
[1776538159980,30.72,75716.38,55.6,0.19546,0.00031,8.11001]
[1776538160547,30.72,75716.38,55.6,0.19546,0.00031,8.11001]
[1776538160561,30.72,75716.28,55.6,0.19541,0.00031,8.10885]
[1776538161428,30.72,75708.28,55.6,0.19296,0.0003,8.04585]
[1776538163430,30.72,75705.48,55.6,0.1921,0.0003,8.02356]
[1776538165999,30.71,75706.24,55.6,0.1923,0.0003,8.02884]
[1776538168536,30.71,75706.16,55.6,0.19225,0.0003,8.02748]
[1776538168536,30.71,75706.16,55.6,0.19225,0.0003,8.02748]
[1776538171357,30.7,75704.62,55.6,0.19173,0.0003,8.01405]
[1776538176533,30.69,75701.65,55.6,0.19061,0.0003,7.97994]
[1776538178561,30.69,75701.59,55.6,0.19058,0.0003,7.97917]
[1776538180561,30.69,75696.19,55.6,0.18892,0.0003,7.93581]
[1776538183079,30.69,75696.19,55.6,0.18891,0.0003,7.93556]
[1776538184312,30.68,75696.3,55.6,0.18893,0.0003,7.93596]
[1776538186287,30.68,75702.53,55.6,0.19079,0.0003,7.98476]
[1776538186388,30.68,75704.29,55.6,0.1913,0.0003,7.99804]
[1776538192645,30.67,75701.6,55.6,0.19044,0.0003,7.9756]
[1776538197994,30.67,75701.39,55.6,0.19035,0.0003,7.97334]
[1776538199042,30.67,75701.32,55.6,0.19031,0.0003,7.9722]
[1776538199143,30.67,75701.3,55.6,0.1903,0.0003,7.97185]
[1776538200790,30.67,75697.99,55.6,0.18929,0.0003,7.94552]
[1776538203732,30.66,75696.86,55.6,0.18892,0.0003,7.93589]
[1776538203734,30.66,75696.86,55.6,0.18892,0.0003,7.93589]
[1776538204055,30.66,75696.86,55.6,0.18892,0.0003,7.93589]
[1776538204057,30.66,75696.86,55.6,0.18892,0.0003,7.93589]
[1776538204523,30.66,75696.86,55.6,0.18892,0.0003,7.93589]
[1776538204779,30.66,75697.44,55.6,0.18909,0.0003,7.94022]
[1776538205524,30.66,75691.23,55.6,0.18721,0.0003,7.89099]
[1776538205873,30.66,75666.05,55.6,0.17977,0.00029,7.69125]
[1776538207400,30.66,75666.05,55.6,0.17977,0.00029,7.69125]
[1776538211031,30.66,75663.5,55.6,0.179,0.00029,7.67047]
[1776538211290,30.66,75662.26,55.6,0.17864,0.00029,7.6605]
[1776538212786,30.65,75667.22,55.6,0.18008,0.00029,7.69983]
[1776538216814,30.65,75675.61,55.6,0.18253,0.00029,7.76601]
[1776538217821,30.65,75681.71,55.6,0.18432,0.0003,7.81416]
[1776538222856,30.65,75678.37,55.6,0.18329,0.0003,7.78661]
[1776538225877,30.64,75671.05,55.6,0.18112,0.00029,7.72805]
[1776538226884,30.64,75675.7,55.6,0.18248,0.00029,7.76482]
[1776538228898,30.64,75680.35,55.6,0.18384,0.0003,7.8013]
[1776538233933,30.64,75680.04,55.6,0.18356,0.0003,7.78884]
[1776538238968,30.63,75683.33,55.6,0.1845,0.0003,7.81397]
[1776538244010,30.63,75682.94,55.6,0.18434,0.0003,7.80984]
[1776538249039,30.62,75683.12,55.6,0.18436,0.0003,7.81026]
[1776538254079,30.62,75683.33,55.6,0.18438,0.0003,7.81095]
[1776538259088,30.61,75684.66,55.6,0.18475,0.0003,7.82067]
[1776538261499,30.61,75684.65,55.6,0.18473,0.0003,7.82018]
[1776538261500,30.61,75684.65,55.6,0.18473,0.0003,7.82018]
[1776538261584,30.61,75690.39,55.6,0.18643,0.0003,7.86542]
[1776538262136,30.61,75696.39,55.6,0.18822,0.0003,7.91273]
[1776538267171,30.61,75698.7,55.6,0.18888,0.0003,7.93011]
[1776538269236,30.61,75697.43,55.6,0.18849,0.0003,7.91989]
[1776538276234,30.6,75698.43,55.6,0.18874,0.0003,7.92641]
[1776538279167,30.6,75698.29,55.6,0.18869,0.0003,7.92496]
[1776538279404,30.6,75698.29,55.6,0.18869,0.0003,7.92496]
[1776538279414,30.6,75698.29,55.6,0.18869,0.0003,7.92496]
[1776538280272,30.6,75704.65,55.6,0.1906,0.0003,7.97489]
[1776538281580,30.6,75704.65,55.6,0.1906,0.0003,7.97489]
[1776538281581,30.6,75704.65,55.6,0.1906,0.0003,7.97489]
[1776538282286,30.59,75698.35,55.6,0.18868,0.0003,7.92468]
[1776538287321,30.59,75697.29,55.6,0.18831,0.0003,7.91516]
[1776538291315,30.59,75695.78,55.6,0.18783,0.0003,7.90253]
[1776538292996,30.58,75691.61,55.6,0.18641,0.0003,7.86005]
[1776538299080,30.58,75691.07,55.6,0.1862,0.0003,7.85442]
[1776538299101,30.58,75691.07,55.6,0.1862,0.0003,7.85442]
[1776538299115,30.58,75691.07,55.6,0.1862,0.0003,7.85442]
[1776538299168,30.58,75691.07,55.6,0.1862,0.0003,7.85442]
[1776538299405,30.58,75686.68,55.6,0.18488,0.0003,7.8194]
[1776538302252,30.57,75684.9,55.6,0.18433,0.0003,7.80479]
[1776538302339,30.57,75684.9,55.6,0.18433,0.0003,7.80479]
[1776538304235,30.57,75685.24,55.6,0.18441,0.0003,7.80701]
[1776538304728,30.57,75684.46,55.6,0.18417,0.0003,7.80058]
[1776538307043,30.57,75684.42,55.6,0.18415,0.0003,7.80002]
[1776538307463,30.57,75684.38,55.6,0.18412,0.0003,7.79922]
[1776538311695,30.57,75684.45,55.6,0.18414,0.0003,7.79972]
[1776538311697,30.57,75684.45,55.6,0.18414,0.0003,7.79972]
[1776538311698,30.57,75684.45,55.6,0.18414,0.0003,7.79972]
[1776538312497,30.57,75685.3,55.6,0.18439,0.0003,7.80642]
[1776538315297,30.56,75684.98,55.6,0.18428,0.0003,7.80339]
[1776538315303,30.56,75684.98,55.6,0.18428,0.0003,7.80339]
[1776538315403,30.56,75684.98,55.6,0.18428,0.0003,7.80339]
[1776538315620,30.56,75684.98,55.6,0.18428,0.0003,7.80339]
[1776538315643,30.56,75701.38,55.6,0.18918,0.0003,7.93306]
[1776538316528,30.56,75706.91,55.6,0.19085,0.0003,7.97654]
[1776538319273,30.56,75705.09,55.6,0.19028,0.0003,7.96164]
[1776538321206,30.56,75705.85,55.6,0.19049,0.0003,7.96714]
[1776538322844,30.55,75705.53,55.6,0.19037,0.0003,7.9641]
[1776538322902,30.55,75705.53,55.6,0.19037,0.0003,7.9641]
[1776538322908,30.55,75705.53,55.6,0.19037,0.0003,7.9641]
[1776538323274,30.55,75705.53,55.6,0.19037,0.0003,7.9641]
[1776538323601,30.55,75705.53,55.6,0.19037,0.0003,7.9641]
[1776538323732,30.55,75705.53,55.6,0.19037,0.0003,7.9641]
[1776538323692,30.55,75712.78,55.6,0.19257,0.00031,8.02106]
[1776538324660,30.55,75712.78,55.6,0.19257,0.00031,8.02106]
[1776538324760,30.55,75717.31,55.6,0.19395,0.00031,8.05665]
[1776538328060,30.55,75719.71,55.6,0.19467,0.00031,8.07505]
[1776538328156,30.55,75719.71,55.6,0.19467,0.00031,8.07505]
[1776538328576,30.55,75719.71,55.6,0.19467,0.00031,8.07505]
[1776538333445,30.54,75719.14,55.6,0.19446,0.00031,8.06972]
[1776538333647,30.54,75720.85,55.6,0.19498,0.00031,8.08301]
[1776538333927,30.54,75720.85,55.6,0.19498,0.00031,8.08301]
[1776538334017,30.54,75720.85,55.6,0.19498,0.00031,8.08301]
[1776538334111,30.54,75720.85,55.6,0.19498,0.00031,8.08301]
[1776538340697,30.54,75719.22,55.6,0.19441,0.00031,8.06843]
[1776538345732,30.53,75718.82,55.6,0.19423,0.00031,8.064]
[1776538345949,30.53,75718.82,55.6,0.19423,0.00031,8.064]
[1776538351496,30.52,75718.81,55.6,0.19419,0.00031,8.06277]
[1776538351875,30.52,75718.81,55.6,0.19402,0.00031,8.05357]
[1776538352696,30.52,75718.81,55.6,0.19402,0.00031,8.05357]
[1776538352714,30.52,75718.81,55.6,0.19402,0.00031,8.05357]
[1776538353788,30.52,75709.71,55.6,0.19122,0.0003,7.98119]
[1776538358823,30.51,75711.87,55.6,0.19182,0.00031,7.99685]
[1776538360838,30.51,75716.99,55.6,0.19337,0.00031,8.03671]
[1776538362103,30.51,75716.99,55.6,0.19337,0.00031,8.03671]
[1776538362193,30.51,75711.91,55.6,0.19179,0.00031,7.99598]
[1776538362853,30.51,75707.65,55.6,0.19049,0.0003,7.9623]
[1776538367888,30.5,75707.81,55.6,0.19049,0.0003,7.96243]
[1776538371986,30.5,75707.85,55.6,0.19048,0.0003,7.96208]
[1776538377959,30.49,75707.14,55.6,0.19019,0.0003,7.95459]
[1776538379298,30.49,75707.14,55.6,0.19019,0.0003,7.95459]
[1776538380055,30.49,75707.06,55.6,0.19016,0.0003,7.95373]
[1776538380550,30.49,75707.06,55.6,0.19016,0.0003,7.95373]
[1776538382607,30.48,75703.89,55.6,0.18918,0.0003,7.92819]
[1776538390953,30.48,75707.42,55.6,0.19021,0.0003,7.95517]
[1776538390960,30.48,75707.42,55.6,0.19021,0.0003,7.95517]
[1776538393000,30.47,75707.42,55.6,0.19016,0.0003,7.95387]
[1776538394452,30.47,75707.42,55.6,0.19015,0.0003,7.95365]
[1776538396711,30.47,75712.34,55.6,0.19162,0.00031,7.99182]
[1776538397924,30.47,75713.04,55.6,0.19182,0.00031,7.99704]
[1776538398846,30.47,75700.37,55.6,0.18796,0.0003,7.89631]
[1776538399593,30.46,75695.66,55.6,0.18653,0.0003,7.8587]
[1776538405147,30.46,75695.31,55.6,0.18639,0.0003,7.85501]
[1776538410186,30.46,75693.64,55.6,0.18586,0.0003,7.84093]
[1776538411193,30.46,75688.8,55.6,0.18425,0.0003,7.79324]
[1776538412496,30.46,75688.8,55.6,0.18425,0.0003,7.79324]
[1776538413199,30.46,75686.76,55.6,0.18364,0.0003,7.77688]
[1776538416228,30.45,75686.51,55.6,0.18356,0.0003,7.77467]
[1776538420601,30.45,75685.33,55.6,0.1832,0.0003,7.76501]
[1776538421538,30.45,75679.2,55.6,0.18137,0.0003,7.71599]
[1776538425019,30.45,75678.17,55.6,0.18107,0.0003,7.7078]
[1776538425308,30.45,75678.17,55.6,0.18107,0.0003,7.7078]
[1776538425314,30.45,75678.17,55.6,0.18107,0.0003,7.7078]
[1776538425409,30.45,75677.92,55.6,0.181,0.0003,7.70583]
[1776538428044,30.45,75677.99,55.6,0.18101,0.0003,7.70625]
[1776538429419,30.45,75677.99,55.6,0.181,0.0003,7.70598]
[1776538429520,30.45,75677.81,55.6,0.18094,0.0003,7.7044]
[1776538431123,30.45,75677.85,55.6,0.18095,0.0003,7.70467]
[1776538431148,30.45,75677.85,55.6,0.18095,0.0003,7.70467]
[1776538431167,30.45,75677.85,55.6,0.18095,0.0003,7.70467]
[1776538431294,30.45,75677.85,55.6,0.18095,0.0003,7.70467]
[1776538431873,30.45,75682.5,55.6,0.18233,0.0003,7.74173]
[1776538432572,30.45,75686.72,55.6,0.18358,0.0003,7.77529]
[1776538438382,30.45,75686.7,55.6,0.18354,0.0003,7.77433]
[1776538440211,30.44,75687.26,55.6,0.1837,0.0003,7.77865]
[1776538445431,30.44,75685.45,55.6,0.18313,0.0003,7.76339]
[1776538451473,30.44,75682.97,55.6,0.18237,0.0003,7.74295]
[1776538456507,30.44,75684.89,55.6,0.18292,0.0003,7.75774]
[1776538458217,30.43,75685.73,55.6,0.18317,0.0003,7.76433]
[1776538463771,30.43,75684.6,55.6,0.18281,0.0003,7.75472]
[1776538469975,30.43,75684.2,55.6,0.18267,0.0003,7.7509]
[1776538471401,30.43,75684.2,55.6,0.18266,0.0003,7.7507]
[1776538474706,30.43,75685.9,55.6,0.183,0.0003,7.75494]
[1776538475814,30.43,75687.28,55.6,0.18341,0.0003,7.76585]
[1776538476754,30.43,75687.0,55.6,0.18332,0.0003,7.7635]
[1776538480163,30.42,75687.42,55.6,0.18343,0.0003,7.76639]
[1776538480197,30.42,75687.42,55.6,0.18343,0.0003,7.76639]
[1776538480562,30.42,75687.42,55.6,0.18343,0.0003,7.76639]
[1776538480895,30.42,75687.42,55.6,0.18343,0.0003,7.76639]
[1776538480764,30.42,75657.2,55.6,0.17454,0.00029,7.52449]
[1776538480996,30.42,75657.2,55.6,0.17454,0.00029,7.52449]
[1776538481123,30.42,75657.2,55.6,0.17454,0.00029,7.52449]
[1776538481261,30.42,75657.2,55.6,0.17454,0.00029,7.52449]
[1776538481824,30.42,75657.2,55.6,0.17454,0.00029,7.52449]
[1776538481923,30.42,75617.43,55.6,0.16327,0.00028,7.2049]
[1776538482840,30.42,75607.65,55.6,0.16058,0.00027,7.12634]
[1776538484451,30.42,75607.06,55.6,0.16043,0.00027,7.12183]
[1776538484809,30.42,75607.06,55.6,0.16043,0.00027,7.12183]
[1776538484837,30.42,75607.06,55.6,0.16043,0.00027,7.12183]
[1776538484861,30.43,75605.08,55.6,0.15989,0.00027,7.10614]
[1776538485434,30.43,75605.08,55.6,0.15989,0.00027,7.10614]
[1776538487125,30.43,75604.94,55.6,0.15986,0.00027,7.10511]
[1776538488482,30.43,75604.9,55.6,0.15986,0.00027,7.10499]
[1776538491132,30.43,75602.18,55.6,0.15911,0.00027,7.08306]
[1776538495480,30.43,75602.03,55.6,0.15907,0.00027,7.08189]
[1776538498048,30.43,75601.84,55.6,0.15902,0.00027,7.08039]
[1776538498202,30.43,75601.84,55.6,0.15902,0.00027,7.08039]
[1776538498245,30.43,75601.84,55.6,0.15902,0.00027,7.08039]
[1776538498317,30.43,75601.84,55.6,0.15902,0.00027,7.08039]
[1776538498714,30.43,75601.84,55.6,0.15902,0.00027,7.08039]
[1776538498835,30.43,75581.95,55.6,0.15366,0.00027,6.9204]
[1776538500088,30.43,75581.98,55.6,0.15366,0.00027,6.92055]
[1776538503505,30.42,75582.28,55.6,0.15373,0.00027,6.92263]
[1776538503975,30.42,75581.71,55.6,0.15358,0.00027,6.91793]
[1776538508989,30.43,75579.26,55.6,0.15296,0.00027,6.89916]
[1776538514737,30.43,75579.82,55.6,0.15314,0.00027,6.90458]
[1776538519982,30.44,75580.17,55.6,0.15326,0.00027,6.90842]
[1776538524010,30.44,75579.71,55.6,0.15316,0.00027,6.90538]
[1776538525017,30.44,75579.33,55.6,0.15307,0.00027,6.90249]
[1776538528037,30.44,75569.77,55.6,0.15056,0.00026,6.82617]
[1776538535087,30.45,75569.83,55.6,0.15047,0.00026,6.81936]
[1776538536581,30.45,75569.83,55.6,0.15047,0.00026,6.81936]
[1776538538108,30.45,75575.49,55.6,0.15199,0.00026,6.8656]
[1776538542658,30.46,75576.42,55.6,0.15227,0.00026,6.87393]
[1776538542961,30.46,75576.42,55.6,0.15227,0.00026,6.87393]
[1776538543392,30.46,75580.71,55.6,0.15341,0.00027,6.90858]
[1776538543952,30.46,75609.33,55.6,0.16116,0.00027,7.13875]
[1776538544879,30.46,75609.33,55.6,0.16116,0.00027,7.13875]
[1776538544940,30.46,75618.18,55.6,0.16361,0.00028,7.2099]
[1776538546027,30.46,75618.18,55.6,0.16361,0.00028,7.2099]
[1776538546188,30.46,75618.18,55.6,0.16361,0.00028,7.2099]
[1776538546994,30.46,75618.07,55.6,0.16357,0.00028,7.20874]
[1776538552210,30.46,75616.5,55.6,0.16315,0.00028,7.19652]
[1776538555122,30.46,75616.86,55.6,0.16325,0.00028,7.19955]
[1776538555132,30.46,75616.86,55.6,0.16325,0.00028,7.19955]
[1776538555621,30.46,75616.83,55.6,0.16324,0.00028,7.19937]
[1776538557349,30.46,75616.83,55.6,0.16324,0.00028,7.19937]
[1776538563425,30.46,75616.39,55.6,0.16311,0.00028,7.1954]
[1776538565780,30.46,75613.86,55.6,0.1624,0.00028,7.17498]
[1776538565869,30.46,75612.72,55.6,0.16209,0.00028,7.16579]
[1776538566309,30.46,75618.56,55.6,0.16371,0.00028,7.21283]
[1776538571354,30.46,75620.47,55.6,0.16424,0.00028,7.22825]
[1776538571612,30.46,75620.47,55.6,0.16424,0.00028,7.22825]
[1776538571693,30.46,75620.74,55.6,0.16432,0.00028,7.23044]
[1776538572957,30.46,75620.74,55.6,0.16432,0.00028,7.23044]
[1776538576379,30.46,75626.23,55.6,0.16583,0.00028,7.27412]
[1776538581414,30.45,75622.86,55.6,0.16487,0.00028,7.24638]
[1776538586449,30.45,75625.51,55.6,0.16559,0.00028,7.26719]
[1776538593498,30.45,75628.63,55.6,0.16628,0.00028,7.28221]
[1776538599541,30.44,75628.2,55.6,0.16612,0.00028,7.27786]
[1776538605583,30.44,75624.91,55.6,0.16517,0.00028,7.25063]
[1776538610648,30.44,75624.9,55.6,0.16516,0.00028,7.2501]
[1776538610672,30.44,75624.9,55.6,0.16516,0.00028,7.2501]
[1776538611396,30.44,75620.63,55.6,0.16396,0.00028,7.21565]
[1776538611625,30.44,75612.48,55.6,0.1617,0.00028,7.15004]
[1776538612892,30.44,75612.48,55.6,0.1617,0.00028,7.15004]
[1776538613872,30.44,75609.55,55.6,0.16089,0.00027,7.12637]
[1776538619034,30.43,75608.98,55.6,0.16072,0.00027,7.12147]
[1776538619499,30.43,75606.7,55.6,0.1601,0.00027,7.10306]
[1776538619551,30.43,75606.7,55.6,0.1601,0.00027,7.10306]
[1776538619915,30.43,75606.7,55.6,0.1601,0.00027,7.10306]
[1776538619988,30.43,75601.68,55.6,0.15872,0.00027,7.06264]
[1776538620569,30.43,75601.68,55.6,0.15872,0.00027,7.06264]
[1776538621028,30.43,75601.68,55.6,0.15872,0.00027,7.06264]
[1776538620688,30.43,75595.54,55.6,0.15705,0.00027,7.01323]
[1776538621695,30.43,75590.1,55.6,0.15559,0.00027,6.96951]
[1776538622105,30.43,75590.1,55.6,0.15559,0.00027,6.96951]
[1776538624203,30.43,75591.55,55.6,0.15598,0.00027,6.98131]
[1776538626730,30.43,75598.57,55.6,0.15789,0.00027,7.03791]
[1776538629477,30.43,75598.72,55.6,0.15793,0.00027,7.03909]
[1776538629793,30.43,75598.72,55.6,0.15793,0.00027,7.03909]
[1776538631633,30.43,75598.8,55.6,0.15795,0.00027,7.03969]
[1776538635738,30.43,75599.92,55.6,0.15824,0.00027,7.04853]
[1776538635841,30.43,75599.92,55.6,0.15824,0.00027,7.04853]
[1776538640687,30.43,75598.39,55.6,0.15783,0.00027,7.03615]
[1776538641022,30.43,75598.39,55.6,0.15783,0.00027,7.03615]
[1776538641087,30.43,75598.39,55.6,0.15783,0.00027,7.03615]
[1776538641095,30.43,75592.55,55.6,0.15625,0.00027,6.98918]
[1776538641239,30.43,75592.55,55.6,0.15625,0.00027,6.98918]
[1776538641840,30.43,75584.76,55.6,0.15415,0.00027,6.92657]
[1776538645050,30.43,75589.95,55.6,0.15556,0.00027,6.96857]
[1776538645630,30.43,75589.95,55.6,0.15556,0.00027,6.96857]
[1776538645632,30.43,75589.95,55.6,0.15556,0.00027,6.96857]
[1776538646040,30.43,75589.95,55.6,0.15556,0.00027,6.96857]
[1776538647882,30.44,75599.65,55.6,0.15818,0.00027,7.04672]
[1776538650680,30.44,75599.71,55.6,0.1582,0.00027,7.0472]
[1776538654910,30.44,75599.05,55.6,0.15787,0.00027,7.03287]
[1776538660973,30.44,75598.51,55.6,0.15775,0.00027,7.02935]
[1776538666008,30.44,75598.76,55.6,0.15784,0.00027,7.03209]
[1776538667943,30.44,75599.2,55.6,0.15796,0.00027,7.03577]
[1776538667966,30.44,75599.2,55.6,0.15796,0.00027,7.03577]
[1776538669126,30.44,75599.17,55.6,0.15796,0.00027,7.03566]
[1776538670292,30.44,75594.49,55.6,0.1567,0.00027,6.99819]
[1776538674351,30.44,75592.78,55.6,0.15624,0.00027,6.98464]
[1776538679745,30.45,75592.37,55.6,0.15614,0.00027,6.98164]
[1776538679746,30.45,75592.37,55.6,0.15614,0.00027,6.98164]
[1776538684867,30.45,75589.83,55.6,0.15547,0.00027,6.96158]
[1776538684942,30.45,75589.83,55.6,0.15547,0.00027,6.96158]
[1776538685140,30.45,75589.83,55.6,0.15547,0.00027,6.96158]
[1776538685147,30.45,75610.14,55.6,0.161,0.00028,7.12492]
[1776538686149,30.45,75624.91,55.6,0.1651,0.00028,7.24388]
[1776538686173,30.45,75624.91,55.6,0.1651,0.00028,7.24388]
[1776538687033,30.45,75624.91,55.6,0.1651,0.00028,7.24388]
[1776538687867,30.45,75622.3,55.6,0.16438,0.00028,7.22307]
[1776538688930,30.45,75622.23,55.6,0.16435,0.00028,7.22237]
[1776538689124,30.45,75622.23,55.6,0.16435,0.00028,7.22237]
[1776538690621,30.45,75622.47,55.6,0.16442,0.00028,7.22418]
[1776538690636,30.45,75622.47,55.6,0.16442,0.00028,7.22418]
[1776538690901,30.45,75622.47,55.6,0.16442,0.00028,7.22418]
[1776538690929,30.45,75622.47,55.6,0.16442,0.00028,7.22418]
[1776538691045,30.45,75622.47,55.6,0.16442,0.00028,7.22418]
[1776538691077,30.45,75622.4,55.6,0.16439,0.00028,7.22339]
[1776538691233,30.45,75622.4,55.6,0.16439,0.00028,7.22339]
[1776538691240,30.45,75644.16,55.6,0.17053,0.00029,7.3982]
[1776538693113,30.45,75644.16,55.6,0.17053,0.00029,7.3982]
[1776538693119,30.45,75644.16,55.6,0.17053,0.00029,7.3982]
[1776538692377,30.45,75652.17,55.6,0.17283,0.00029,7.46263]
[1776538693193,30.45,75652.17,55.6,0.17283,0.00029,7.46263]
[1776538694087,30.45,75652.17,55.6,0.17283,0.00029,7.46263]
[1776538694124,30.45,75651.65,55.6,0.17268,0.00029,7.45837]
[1776538694334,30.45,75651.65,55.6,0.17268,0.00029,7.45837]
[1776538696417,30.45,75650.55,55.6,0.17235,0.00029,7.4492]
[1776538696677,30.45,75650.55,55.6,0.17235,0.00029,7.4492]
[1776538697237,30.45,75650.41,55.6,0.1723,0.00029,7.44791]
[1776538697365,30.45,75650.41,55.6,0.1723,0.00029,7.44791]
[1776538697803,30.44,75645.68,55.6,0.17094,0.00029,7.4098]
[1776538698558,30.45,75641.01,55.6,0.16961,0.00028,7.3724]
[1776538700497,30.45,75640.08,55.6,0.16935,0.00028,7.36494]
[1776538704549,30.45,75639.55,55.6,0.16921,0.00028,7.36104]
[1776538704869,30.45,75639.55,55.6,0.16921,0.00028,7.36104]
[1776538706038,30.45,75666.4,55.6,0.17695,0.00029,7.57661]
[1776538709502,30.45,75668.19,55.6,0.17747,0.00029,7.59067]
[1776538710747,30.45,75667.82,55.6,0.17736,0.00029,7.58762]
[1776538711326,30.45,75673.57,55.6,0.17888,0.00029,7.62446]
[1776538714657,30.44,75675.23,55.6,0.17936,0.00029,7.63749]
[1776538720961,30.44,75677.36,55.6,0.17995,0.0003,7.65333]
[1776538726431,30.43,75676.17,55.6,0.17955,0.0003,7.64263]
[1776538731677,30.43,75676.42,55.6,0.1796,0.0003,7.64401]
[1776538733604,30.43,75679.59,55.6,0.18053,0.0003,7.66904]
[1776538740372,30.42,75678.81,55.6,0.18026,0.0003,7.66171]
[1776538747064,30.42,75680.0,55.6,0.18056,0.0003,7.67003]
[1776538752614,30.41,75680.14,55.6,0.18056,0.0003,7.66988]
[1776538758180,30.41,75683.09,55.6,0.1814,0.0003,7.69265]
[1776538764823,30.4,75680.0,55.6,0.18044,0.0003,7.66665]
[1776538769049,30.4,75680.14,55.6,0.18045,0.0003,7.66707]
[1776538774421,30.39,75680.13,55.6,0.18026,0.0003,7.6569]
[1776538780559,30.39,75681.71,55.6,0.18069,0.0003,7.66869]
[1776538784799,30.39,75679.22,55.6,0.17992,0.0003,7.64794]
[1776538791228,30.38,75679.79,55.6,0.18007,0.0003,7.6519]
[1776538797936,30.38,75679.94,55.6,0.18006,0.0003,7.65157]
[1776538801297,30.38,75679.94,55.6,0.18006,0.0003,7.65157]
[1776538801483,30.38,75679.94,55.6,0.18006,0.0003,7.65157]
[1776538801607,30.37,75679.41,55.6,0.17988,0.0003,7.64688]
[1776538801738,30.37,75679.41,55.6,0.17988,0.0003,7.64688]
[1776538801881,30.37,75679.41,55.6,0.17988,0.0003,7.64688]
[1776538802284,30.37,75666.95,55.6,0.17621,0.00029,7.54684]
[1776538802893,30.37,75666.95,55.6,0.17621,0.00029,7.54684]
[1776538803159,30.37,75657.69,55.6,0.1735,0.00029,7.47206]
[1776538803547,30.37,75657.69,55.6,0.1735,0.00029,7.47206]
[1776538804405,30.37,75657.2,55.6,0.17335,0.00029,7.46781]
[1776538804987,30.37,75655.64,55.6,0.17289,0.00029,7.45496]
[1776538806555,30.37,75655.75,55.6,0.17291,0.00029,7.45563]
[1776538811287,30.37,75653.66,55.6,0.1723,0.00029,7.43853]
[1776538811376,30.37,75653.13,55.6,0.17214,0.00029,7.43424]
[1776538812030,30.37,75653.13,55.6,0.17214,0.00029,7.43424]
[1776538812255,30.37,75667.04,55.6,0.17618,0.00029,7.546]
[1776538812356,30.37,75667.04,55.6,0.17618,0.00029,7.546]
[1776538813212,30.37,75672.05,55.6,0.17764,0.00029,7.58607]
[1776538814651,30.37,75672.32,55.6,0.17772,0.00029,7.58817]
[1776538815854,30.37,75672.36,55.6,0.17773,0.00029,7.58843]
[1776538821321,30.36,75668.4,55.6,0.17653,0.00029,7.55574]
[1776538821322,30.36,75668.4,55.6,0.17653,0.00029,7.55574]
[1776538827147,30.36,75666.12,55.6,0.17583,0.00029,7.53648]
[1776538832737,30.35,75664.15,55.6,0.17508,0.00029,7.51108]
[1776538836382,30.35,75663.62,55.6,0.17491,0.00029,7.50637]
[1776538836391,30.35,75663.62,55.6,0.17491,0.00029,7.50637]
[1776538836403,30.35,75663.62,55.6,0.17491,0.00029,7.50637]
[1776538842255,30.35,75664.04,55.6,0.17501,0.00029,7.50918]
[1776538849303,30.35,75663.87,55.6,0.17494,0.00029,7.50717]
[1776538849348,30.35,75663.87,55.6,0.17494,0.00029,7.50717]
[1776538852326,30.35,75671.08,55.6,0.17704,0.00029,7.56479]
[1776538852353,30.35,75671.08,55.6,0.17704,0.00029,7.56479]
[1776538852378,30.35,75671.08,55.6,0.17704,0.00029,7.56479]
[1776538852603,30.35,75671.08,55.6,0.17704,0.00029,7.56479]
[1776538852609,30.35,75671.08,55.6,0.17704,0.00029,7.56479]
[1776538852750,30.35,75671.08,55.6,0.17704,0.00029,7.56479]
[1776538853333,30.35,75688.24,55.6,0.18212,0.0003,7.70223]
[1776538854918,30.34,75689.26,55.6,0.18242,0.0003,7.71028]
[1776538854923,30.34,75689.26,55.6,0.18242,0.0003,7.71028]
[1776538855347,30.34,75689.44,55.6,0.18247,0.0003,7.71159]
[1776538858339,30.34,75688.87,55.6,0.18229,0.0003,7.70684]
[1776538860175,30.34,75689.65,55.6,0.18251,0.0003,7.71272]
[1776538860254,30.34,75692.4,55.6,0.18332,0.0003,7.73435]
[1776538861390,30.34,75698.83,55.6,0.18525,0.0003,7.78566]
[1776538863403,30.34,75694.43,55.6,0.18392,0.0003,7.75023]
[1776538867431,30.34,75698.68,55.6,0.18518,0.0003,7.78376]
[1776538872466,30.33,75698.03,55.6,0.18496,0.0003,7.77786]
[1776538874480,30.33,75693.8,55.6,0.18367,0.0003,7.74373]
[1776538878188,30.33,75693.87,55.6,0.18368,0.0003,7.74403]
[1776538878289,30.33,75694.75,55.6,0.18394,0.0003,7.75083]
[1776538883302,30.33,75695.59,55.6,0.18421,0.0003,7.75809]
[1776538883498,30.33,75695.59,55.9,0.18421,0.0003,7.75809]
[1776538883500,30.33,75695.59,55.9,0.18421,0.0003,7.75809]
[1776538883504,30.33,75695.59,55.9,0.18421,0.0003,7.75809]
[1776538883513,30.33,75695.59,55.9,0.18421,0.0003,7.75809]
[1776538884158,30.33,75695.59,55.9,0.18421,0.0003,7.75809]
[1776538884259,30.33,75695.59,55.9,0.18422,0.0003,7.75819]
[1776538886088,30.33,75694.88,55.9,0.184,0.0003,7.75251]
[1776538886089,30.33,75694.88,55.9,0.184,0.0003,7.75251]
[1776538888589,30.34,75700.31,55.9,0.18567,0.0003,7.79668]
[1776538889441,30.34,75700.31,56.6,0.18567,0.0003,7.79668]
[1776538889462,30.34,75700.31,56.6,0.18567,0.0003,7.79668]
[1776538889596,30.34,75705.66,56.6,0.18731,0.0003,7.8397]
[1776538893002,30.34,75707.36,56.6,0.18766,0.0003,7.84405]
[1776538893103,30.34,75708.08,56.6,0.18788,0.0003,7.84971]
[1776538897363,30.33,75707.11,56.6,0.18757,0.0003,7.84161]
[1776538902687,30.33,75708.29,56.6,0.18787,0.00031,7.84957]
[1776538908477,30.32,75708.4,56.6,0.18787,0.00031,7.84961]
[1776538911407,30.32,75700.91,56.6,0.18556,0.0003,7.78899]
[1776538916234,30.32,75696.51,56.6,0.18421,0.0003,7.75327]
[1776538916490,30.32,75696.51,56.6,0.18421,0.0003,7.75327]
[1776538921875,30.31,75700.03,56.6,0.18526,0.0003,7.78098]
[1776538923288,30.31,75703.02,56.6,0.18616,0.0003,7.80475]
[1776538923362,30.31,75707.27,56.6,0.18745,0.0003,7.83853]
[1776538927862,30.31,75712.6,56.6,0.18904,0.00031,7.88002]
[1776538929792,30.31,75714.85,56.6,0.18972,0.00031,7.8977]
[1776538929843,30.31,75714.85,56.6,0.18972,0.00031,7.8977]
[1776538930044,30.31,75714.85,56.6,0.18972,0.00031,7.8977]
[1776538930222,30.31,75714.85,56.6,0.18972,0.00031,7.8977]
[1776538930225,30.31,75714.85,56.6,0.18972,0.00031,7.8977]
[1776538930292,30.31,75722.16,56.6,0.19196,0.00031,7.95561]
[1776538930888,30.3,75734.47,56.6,0.19579,0.00031,8.05319]
[1776538932018,30.3,75734.47,56.6,0.19579,0.00031,8.05319]
[1776538932894,30.3,75734.9,56.6,0.19591,0.00031,8.05637]
[1776538935521,30.3,75737.52,56.6,0.1967,0.00031,8.0764]
[1776538935525,30.3,75737.52,56.6,0.1967,0.00031,8.0764]
[1776538935655,30.3,75737.52,56.6,0.1967,0.00031,8.0764]
[1776538935692,30.3,75737.52,56.6,0.1967,0.00031,8.0764]
[1776538935697,30.3,75737.52,56.6,0.1967,0.00031,8.0764]
[1776538935866,30.3,75737.52,56.6,0.1967,0.00031,8.0764]
[1776538936172,30.3,75745.54,56.6,0.19922,0.00032,8.13953]
[1776538936924,30.3,75745.54,56.6,0.19922,0.00032,8.13953]
[1776538937190,30.3,75745.54,56.6,0.19922,0.00032,8.13953]
[1776538937283,30.3,75753.78,56.6,0.20183,0.00032,8.20418]
[1776538937529,30.3,75753.78,56.6,0.20183,0.00032,8.20418]
[1776538938020,30.3,75753.78,56.6,0.20183,0.00032,8.20418]
[1776538938730,30.3,75755.44,56.6,0.20234,0.00032,8.21689]
[1776538939918,30.29,75758.95,56.6,0.20345,0.00032,8.24412]
[1776538941169,30.29,75757.71,56.6,0.20304,0.00032,8.23399]
[1776538941270,30.29,75756.12,56.6,0.20251,0.00032,8.22112]
[1776538948012,30.28,75756.52,56.6,0.20257,0.00032,8.22254]
[1776538953047,30.27,75756.23,56.6,0.20227,0.00032,8.20996]
[1776538958083,30.27,75756.41,56.6,0.20228,0.00032,8.21013]
[1776538960905,30.26,75756.16,56.6,0.20218,0.00032,8.20766]
[1776538961230,30.26,75754.45,56.6,0.20162,0.00032,8.19395]
[1776538961468,30.26,75754.45,56.6,0.20162,0.00032,8.19395]
[1776538962663,30.26,75752.17,56.6,0.20088,0.00032,8.17565]
[1776538962677,30.26,75752.17,56.6,0.20088,0.00032,8.17565]
[1776538962715,30.26,75752.17,56.6,0.20088,0.00032,8.17565]
[1776538962755,30.26,75752.17,56.6,0.20088,0.00032,8.17565]
[1776538962771,30.26,75752.17,56.6,0.20088,0.00032,8.17565]
[1776538963118,30.26,75745.23,56.6,0.19866,0.00032,8.12055]
[1776538965312,30.26,75741.53,56.6,0.19749,0.00032,8.09103]
[1776538965313,30.26,75741.53,56.6,0.19749,0.00032,8.09103]
[1776538970951,30.25,75745.04,56.6,0.19854,0.00032,8.11747]
[1776538970955,30.25,75745.04,56.6,0.19854,0.00032,8.11747]
[1776538971201,30.25,75745.04,56.6,0.19854,0.00032,8.11747]
[1776538972450,30.25,75744.35,56.6,0.19831,0.00032,8.11176]
[1776538981196,30.24,75743.99,56.6,0.19811,0.00032,8.10674]
[1776538986279,30.23,75748.37,56.6,0.19943,0.00032,8.13983]
[1776538991314,30.22,75748.41,56.6,0.19939,0.00032,8.13876]
[1776538994954,30.22,75748.68,56.6,0.19944,0.00032,8.14005]
[1776538996996,30.22,75743.77,56.6,0.19787,0.00032,8.10065]
[1776539002390,30.21,75744.11,56.6,0.19792,0.00032,8.10193]
[1776539007365,30.21,75744.36,56.6,0.19796,0.00032,8.10294]
[1776539012461,30.2,75743.68,56.6,0.19753,0.00032,8.08708]
[1776539017496,30.19,75742.52,56.6,0.19712,0.00032,8.07676]
[1776539017646,30.19,75742.52,56.6,0.19712,0.00032,8.07676]
[1776539018476,30.19,75742.52,56.6,0.19712,0.00032,8.07676]
[1776539018488,30.19,75742.52,56.6,0.19712,0.00032,8.07676]
[1776539018495,30.19,75742.52,56.6,0.19712,0.00032,8.07676]
[1776539018503,30.19,75736.08,56.6,0.19508,0.00031,8.02537]
[1776539018572,30.19,75736.08,56.6,0.19508,0.00031,8.02537]
[1776539018646,30.19,75736.08,56.6,0.19508,0.00031,8.02537]
[1776539018791,30.19,75736.08,56.6,0.19508,0.00031,8.02537]
[1776539019510,30.19,75725.66,56.6,0.19182,0.00031,7.94218]
[1776539024545,30.18,75728.14,56.6,0.19254,0.00031,7.96074]
[1776539026379,30.18,75728.14,56.6,0.19254,0.00031,7.96074]
[1776539029232,30.18,75726.33,56.6,0.19195,0.00031,7.94549]
[1776539029402,30.18,75726.33,56.6,0.19195,0.00031,7.94549]
[1776539030586,30.18,75734.43,56.6,0.19445,0.00031,8.00934]
[1776539033451,30.18,75735.9,56.6,0.1949,0.00031,8.02077]
[1776539033608,30.17,75733.84,56.6,0.19422,0.00031,8.00371]
[1776539039288,30.17,75733.84,56.6,0.1942,0.00031,8.00316]
[1776539039289,30.17,75733.84,56.6,0.1942,0.00031,8.00316]
[1776539044685,30.16,75734.65,56.6,0.19442,0.00031,8.0087]
[1776539048803,30.16,75735.48,56.6,0.19466,0.00031,8.01492]
[1776539049915,30.16,75737.44,56.6,0.19527,0.00031,8.03026]
[1776539050062,30.16,75737.44,56.6,0.19527,0.00031,8.03026]
[1776539050085,30.16,75743.85,56.6,0.19729,0.00032,8.08109]
[1776539055763,30.15,75744.62,56.6,0.19747,0.00032,8.08579]
[1776539056573,30.15,75744.62,56.6,0.19747,0.00032,8.08579]
[1776539056628,30.15,75744.62,56.6,0.19747,0.00032,8.08579]
[1776539056659,30.15,75744.62,56.6,0.19747,0.00032,8.08579]
[1776539057147,30.15,75744.62,56.6,0.19747,0.00032,8.08579]
[1776539057190,30.15,75739.34,56.6,0.1958,0.00031,8.04359]
[1776539058128,30.15,75739.34,56.6,0.1958,0.00031,8.04359]
[1776539058136,30.15,75739.34,56.6,0.1958,0.00031,8.04359]
[1776539058150,30.15,75739.34,56.6,0.1958,0.00031,8.04359]
[1776539058399,30.15,75739.34,56.6,0.1958,0.00031,8.04359]
[1776539058491,30.15,75739.34,56.6,0.1958,0.00031,8.04359]
[1776539058506,30.15,75726.31,56.6,0.19171,0.00031,7.93949]
[1776539058597,30.15,75726.31,56.6,0.19171,0.00031,7.93949]
[1776539063091,30.15,75719.69,56.6,0.18963,0.00031,7.88576]
[1776539063103,30.15,75719.69,56.6,0.18963,0.00031,7.88576]
[1776539063300,30.15,75719.69,56.6,0.18963,0.00031,7.88576]
[1776539064046,30.15,75723.12,56.6,0.19068,0.00031,7.91305]
[1776539064055,30.15,75729.75,56.6,0.19274,0.00031,7.96586]
[1776539064827,30.15,75735.96,56.6,0.19468,0.00031,8.01534]
[1776539067389,30.15,75735.97,56.6,0.19468,0.00031,8.01529]
[1776539072883,30.14,75733.5,56.6,0.19372,0.00031,7.98572]
[1776539075013,30.14,75733.47,56.6,0.1937,0.00031,7.98539]
[1776539076622,30.14,75733.58,56.6,0.19373,0.00031,7.98608]
[1776539076624,30.14,75733.58,56.6,0.19373,0.00031,7.98608]
[1776539081947,30.14,75739.88,56.6,0.19568,0.00032,8.03548]
[1776539087989,30.13,75739.47,56.6,0.19551,0.00032,8.03133]
[1776539093030,30.13,75741.68,56.6,0.19618,0.00032,8.04817]
[1776539098419,30.12,75739.51,56.6,0.19547,0.00032,8.03027]
[1776539098910,30.12,75738.53,56.6,0.19515,0.00031,8.02232]
[1776539104284,30.12,75740.05,56.6,0.19561,0.00032,8.03379]
[1776539110083,30.12,75740.51,56.6,0.19572,0.00032,8.03659]
[1776539115184,30.11,75740.29,56.6,0.19561,0.00032,8.03397]
[1776539120083,30.11,75740.06,56.6,0.19552,0.00032,8.03156]
[1776539120085,30.11,75740.06,56.6,0.19552,0.00032,8.03156]
[1776539120087,30.11,75740.06,56.6,0.19552,0.00032,8.03156]
[1776539120447,30.11,75740.06,56.6,0.19552,0.00032,8.03156]
[1776539120547,30.11,75740.06,56.6,0.19552,0.00032,8.03156]
[1776539120598,30.11,75740.06,56.6,0.19552,0.00032,8.03156]
[1776539120602,30.11,75740.06,56.6,0.19552,0.00032,8.03156]
[1776539120525,30.11,75734.72,56.6,0.19383,0.00031,7.9888]
[1776539121416,30.11,75734.72,56.6,0.19383,0.00031,7.9888]
[1776539121516,30.11,75720.27,56.6,0.18932,0.00031,7.87284]
[1776539124247,30.1,75715.42,56.6,0.18781,0.00031,7.83356]
[1776539124787,30.1,75715.42,56.6,0.18781,0.00031,7.83356]
[1776539125744,30.1,75717.36,56.6,0.1884,0.00031,7.84905]
[1776539125900,30.1,75717.36,56.6,0.1884,0.00031,7.84905]
[1776539126372,30.1,75712.57,56.6,0.18693,0.00031,7.81046]
[1776539127223,30.1,75712.57,56.6,0.18693,0.00031,7.81046]
[1776539127237,30.1,75712.57,56.6,0.18693,0.00031,7.81046]
[1776539127246,30.1,75712.57,56.6,0.18693,0.00031,7.81046]
[1776539127608,30.1,75714.3,56.6,0.18745,0.00031,7.82409]
[1776539128275,30.1,75719.81,56.6,0.18914,0.00031,7.86813]
[1776539133309,30.09,75723.68,56.6,0.19013,0.00031,7.88877]
[1776539135681,30.09,75724.25,56.6,0.19028,0.00031,7.8928]
[1776539135690,30.09,75724.25,56.6,0.19028,0.00031,7.8928]
[1776539136330,30.09,75712.64,56.6,0.18668,0.00031,7.79919]
[1776539141365,30.08,75715.9,56.6,0.18763,0.00031,7.82404]
[1776539146424,30.08,75716.18,56.6,0.18768,0.00031,7.82519]
[1776539146440,30.08,75716.6,56.6,0.1878,0.00031,7.82829]
[1776539147408,30.08,75722.11,56.6,0.18949,0.00031,7.87239]
[1776539151094,30.07,75724.51,56.6,0.19021,0.00031,7.89097]
[1776539152234,30.07,75724.48,56.6,0.19019,0.00031,7.89048]
[1776539153451,30.07,75730.35,56.6,0.192,0.00031,7.93706]
[1776539154658,30.07,75730.35,56.6,0.192,0.00031,7.93706]
[1776539157700,30.06,75732.34,56.6,0.19258,0.00031,7.95179]
[1776539163527,30.05,75731.19,56.6,0.19215,0.00031,7.94076]
[1776539167803,30.05,75733.81,56.6,0.19292,0.00031,7.96049]
[1776539173599,30.04,75731.64,56.6,0.19216,0.00031,7.94124]
[1776539179641,30.03,75732.2,56.6,0.19227,0.00031,7.94393]
[1776539183258,30.03,75732.31,56.6,0.19229,0.00031,7.9445]
[1776539183669,30.02,75724.56,56.6,0.18983,0.00031,7.88134]
[1776539189712,30.01,75725.84,56.6,0.19015,0.00031,7.88964]
[1776539191869,30.01,75725.22,56.6,0.18995,0.00031,7.88431]
[1776539191876,30.01,75725.22,56.6,0.18995,0.00031,7.88431]
[1776539191941,30.01,75725.22,56.6,0.18995,0.00031,7.88431]
[1776539192037,30.01,75724.06,56.6,0.1894,0.00031,7.86524]
[1776539199415,30.0,75724.0,56.6,0.18935,0.00031,7.86381]
[1776539205823,29.99,75724.97,56.6,0.18957,0.00031,7.86951]
[1776539211866,29.99,75725.15,56.6,0.18957,0.00031,7.86955]
[1776539214531,29.99,75725.01,56.6,0.18952,0.00031,7.86819]
[1776539214631,29.98,75725.08,56.6,0.18952,0.00031,7.86829]
[1776539219922,29.98,75724.77,56.6,0.18936,0.00031,7.86427]
[1776539224957,29.97,75724.74,56.6,0.18928,0.00031,7.86225]
[1776539229992,29.96,75724.7,56.6,0.18922,0.00031,7.86046]
[1776539235028,29.95,75724.6,56.6,0.18913,0.00031,7.85821]
[1776539237585,29.95,75724.67,56.6,0.18914,0.00031,7.85848]
[1776539237662,29.95,75724.74,56.6,0.18915,0.00031,7.85876]
[1776539238066,29.95,75724.74,56.6,0.18915,0.00031,7.85876]
[1776539243274,29.95,75724.33,56.6,0.18898,0.00031,7.85445]
[1776539248280,29.94,75724.63,56.6,0.18898,0.00031,7.8545]
[1776539249540,29.93,75724.7,56.6,0.18899,0.00031,7.85473]
[1776539249641,29.93,75724.56,56.6,0.18893,0.00031,7.85326]
[1776539255718,29.93,75724.66,56.6,0.18876,0.00031,7.84367]
[1776539257183,29.92,75731.46,56.6,0.19085,0.00031,7.89775]
[1776539258191,29.92,75736.97,56.6,0.19257,0.00032,7.9418]
[1776539264233,29.91,75740.3,56.6,0.19353,0.00032,7.96626]
[1776539268261,29.9,75736.09,56.6,0.19214,0.00031,7.93079]
[1776539270472,29.9,75736.17,56.6,0.19215,0.00031,7.93107]
[1776539276321,29.89,75736.91,56.6,0.19231,0.00032,7.93538]
[1776539285108,29.89,75738.61,56.6,0.19281,0.00032,7.94815]
[1776539285701,29.89,75738.61,56.6,0.19281,0.00032,7.94815]
[1776539290419,29.87,75743.54,56.6,0.19425,0.00032,7.98467]
[1776539290963,29.87,75743.54,56.6,0.19425,0.00032,7.98467]
[1776539293777,29.87,75746.98,56.6,0.19532,0.00032,8.0117]
[1776539295219,29.86,75748.44,56.6,0.19575,0.00032,8.02273]
[1776539300488,29.85,75753.15,56.6,0.19717,0.00032,8.05848]
[1776539305524,29.84,75757.0,56.6,0.19833,0.00032,8.08752]
[1776539308939,29.84,75758.87,56.6,0.19889,0.00032,8.10132]
[1776539310252,29.84,75761.08,56.6,0.19958,0.00032,8.11862]
[1776539310256,29.84,75761.08,56.6,0.19958,0.00032,8.11862]
[1776539310269,29.84,75761.08,56.6,0.19958,0.00032,8.11862]
[1776539310293,29.84,75761.08,56.6,0.19958,0.00032,8.11862]
[1776539310384,29.84,75761.08,56.6,0.19958,0.00032,8.11862]
[1776539310507,29.84,75761.08,56.6,0.19958,0.00032,8.11862]
[1776539310513,29.84,75761.08,56.6,0.19958,0.00032,8.11862]
[1776539310596,29.84,75761.08,56.6,0.19958,0.00032,8.11862]
[1776539310609,29.84,75761.08,56.6,0.19958,0.00032,8.11862]
[1776539310615,29.84,75761.08,56.6,0.19958,0.00032,8.11862]
[1776539310639,29.84,75761.08,56.6,0.19958,0.00032,8.11862]
[1776539310648,29.84,75761.08,56.6,0.19958,0.00032,8.11862]
[1776539310784,29.83,75773.02,56.6,0.20344,0.00033,8.21361]
[1776539310995,29.83,75773.02,56.6,0.20344,0.00033,8.21361]
[1776539311569,29.83,75781.22,56.6,0.20597,0.00033,8.26961]
[1776539312724,29.83,75781.22,56.6,0.20597,0.00033,8.26961]
[1776539312820,29.83,75790.97,56.6,0.20918,0.00033,8.34656]
[1776539315386,29.83,75788.56,56.6,0.20834,0.00033,8.32659]
[1776539315597,29.82,75789.34,56.6,0.20858,0.00033,8.33235]
[1776539319450,29.82,75788.62,56.6,0.20831,0.00033,8.32591]
[1776539319539,29.82,75788.62,56.6,0.20828,0.00033,8.32519]
[1776539320936,29.81,75789.0,56.6,0.20839,0.00033,8.32779]
[1776539322459,29.81,75788.8,56.6,0.2083,0.00033,8.32578]
[1776539326674,29.8,75794.31,56.6,0.21005,0.00033,8.36733]
[1776539330216,29.79,75793.35,56.6,0.20967,0.00033,8.35838]
[1776539335737,29.78,75793.04,56.6,0.20945,0.00033,8.35334]
[1776539340653,29.77,75791.06,56.6,0.20872,0.00033,8.33588]
[1776539346814,29.75,75791.98,56.6,0.20891,0.00033,8.34033]
[1776539354890,29.75,75791.98,56.6,0.20885,0.00033,8.33912]
[1776539356273,29.74,75789.76,56.6,0.20801,0.00033,8.31908]
[1776539356995,29.73,75779.74,56.6,0.20469,0.00033,8.23888]
[1776539358547,29.73,75779.74,56.6,0.20469,0.00033,8.23888]
[1776539360369,29.73,75775.41,56.6,0.20324,0.00033,8.20371]
[1776539360439,29.73,75775.41,56.6,0.20324,0.00033,8.20371]
[1776539360444,29.73,75775.41,56.6,0.20324,0.00033,8.20371]
[1776539361837,29.73,75774.21,56.6,0.20283,0.00033,8.19364]
[1776539363442,29.73,75771.65,56.6,0.20198,0.00033,8.17292]
[1776539368970,29.72,75769.85,56.6,0.20134,0.00033,8.15708]
[1776539371091,29.72,75769.85,56.6,0.20134,0.00033,8.15708]
[1776539371093,29.72,75769.85,56.6,0.20134,0.00033,8.15708]
[1776539371095,29.72,75769.85,56.6,0.20134,0.00033,8.15708]
[1776539383413,29.71,75768.49,56.6,0.20069,0.00033,8.13592]
[1776539383580,29.71,75768.49,56.6,0.20069,0.00033,8.13592]
[1776539389111,29.7,75767.19,56.6,0.20018,0.00033,8.12332]
[1776539394006,29.7,75767.71,56.6,0.20033,0.00033,8.12692]
[1776539394007,29.7,75767.71,56.6,0.20033,0.00033,8.12692]
[1776539397709,29.7,75770.2,56.6,0.20112,0.00033,8.14644]
[1776539403657,29.69,75770.17,56.6,0.20107,0.00033,8.14519]
[1776539404474,29.69,75770.27,56.6,0.20109,0.00033,8.14583]
[1776539408876,29.69,75771.29,56.6,0.2014,0.00033,8.15336]
[1776539415011,29.68,75767.79,56.6,0.20021,0.00033,8.12414]
[1776539415011,29.68,75767.79,56.6,0.20021,0.00033,8.12414]
[1776539420329,29.68,75764.94,56.6,0.19926,0.00032,8.10047]
[1776539424232,29.68,75764.44,56.6,0.19909,0.00032,8.09633]
[1776539425255,29.68,75764.44,56.6,0.19908,0.00032,8.09601]
[1776539425381,29.68,75764.44,56.6,0.19908,0.00032,8.09601]
[1776539425386,29.68,75764.44,56.6,0.19908,0.00032,8.09601]
[1776539426156,29.68,75764.44,56.6,0.19907,0.00032,8.0959]
[1776539428590,29.67,75764.66,56.6,0.19913,0.00032,8.09746]
[1776539428707,29.67,75764.66,56.6,0.19913,0.00032,8.09746]
[1776539430386,29.67,75764.7,56.6,0.19914,0.00032,8.09767]
[1776539430388,29.67,75764.7,56.6,0.19914,0.00032,8.09767]
[1776539430668,29.67,75764.7,56.6,0.19914,0.00032,8.09767]
[1776539430875,29.67,75770.14,56.6,0.2009,0.00033,8.14123]
[1776539431086,29.67,75770.14,56.6,0.2009,0.00033,8.14123]
[1776539431830,29.67,75780.01,56.6,0.20398,0.00033,8.21121]
[1776539435110,29.67,75781.07,56.6,0.20429,0.00033,8.21893]
[1776539435804,29.67,75781.07,56.6,0.20429,0.00033,8.21893]
[1776539442158,29.66,75783.34,56.6,0.20498,0.00033,8.23548]
[1776539442483,29.66,75783.65,56.6,0.20505,0.00033,8.23739]
[1776539444110,29.66,75784.43,56.6,0.2053,0.00033,8.24343]
[1776539444205,29.66,75784.43,56.6,0.2053,0.00033,8.24343]
[1776539449531,29.65,75787.42,56.6,0.20624,0.00033,8.26598]
[1776539455747,29.64,75787.14,56.6,0.20609,0.00033,8.26255]
[1776539455756,29.64,75787.14,56.6,0.20609,0.00033,8.26255]
[1776539455770,29.64,75787.14,56.6,0.20609,0.00033,8.26255]
[1776539455844,29.64,75783.17,56.6,0.20477,0.00033,8.23055]
[1776539456319,29.64,75783.17,56.6,0.20477,0.00033,8.23055]
[1776539456880,29.64,75783.17,56.6,0.20477,0.00033,8.23055]
[1776539456939,29.64,75774.54,56.6,0.20192,0.00033,8.16101]
[1776539462623,29.63,75772.05,56.6,0.20105,0.00033,8.13982]
[1776539463722,29.63,75772.05,56.6,0.20105,0.00033,8.13982]
[1776539463738,29.63,75774.07,56.6,0.20171,0.00033,8.1559]
[1776539469672,29.63,75773.03,56.6,0.20134,0.00033,8.14675]
[1776539474706,29.63,75775.08,56.6,0.20198,0.00033,8.16267]
[1776539480749,29.62,75777.77,56.6,0.20283,0.00033,8.18339]
[1776539485784,29.62,75781.47,56.6,0.20401,0.00033,8.21225]
[1776539491826,29.61,75781.64,56.6,0.20386,0.00033,8.20336]
[1776539498878,29.6,75782.67,56.6,0.20415,0.00033,8.21035]
[1776539500892,29.6,75788.54,56.6,0.20608,0.00033,8.25702]
[1776539505927,29.59,75790.48,56.6,0.20667,0.00033,8.2713]
[1776539510961,29.59,75790.36,56.6,0.20658,0.00033,8.26908]
[1776539511348,29.59,75790.36,56.6,0.20658,0.00033,8.26908]
[1776539511414,29.59,75790.36,56.6,0.20658,0.00033,8.26908]
[1776539511417,29.59,75790.36,56.6,0.20658,0.00033,8.26908]
[1776539511935,29.59,75790.36,56.6,0.20658,0.00033,8.26908]
[1776539511969,29.59,75801.99,56.6,0.21046,0.00034,8.36167]
[1776539512129,29.59,75801.99,56.6,0.21046,0.00034,8.36167]
[1776539512136,29.59,75801.99,56.6,0.21046,0.00034,8.36167]
[1776539512976,29.59,75810.07,56.6,0.21318,0.00034,8.42551]
[1776539514225,29.58,75812.52,56.6,0.214,0.00034,8.44467]
[1776539514225,29.58,75812.52,56.6,0.214,0.00034,8.44467]
[1776539515497,29.58,75812.72,56.6,0.21406,0.00034,8.44599]
[1776539515660,29.58,75812.72,56.6,0.21406,0.00034,8.44599]
[1776539518114,29.58,75816.55,56.6,0.21534,0.00034,8.47578]
[1776539519019,29.58,75817.16,56.6,0.21554,0.00034,8.48041]
[1776539519196,29.58,75817.16,56.6,0.21554,0.00034,8.48041]
[1776539519503,29.58,75817.16,56.6,0.21554,0.00034,8.48041]
[1776539520029,29.58,75817.08,56.6,0.21551,0.00034,8.47964]
[1776539520076,29.58,75817.08,56.6,0.21551,0.00034,8.47964]
[1776539520078,29.58,75817.08,56.6,0.21551,0.00034,8.47964]
[1776539521035,29.58,75810.32,56.6,0.2132,0.00034,8.42593]
[1776539522042,29.58,75805.13,56.6,0.21143,0.00034,8.38458]
[1776539523188,29.58,75804.85,56.6,0.21134,0.00034,8.38227]
[1776539523189,29.58,75804.85,56.6,0.21134,0.00034,8.38227]
[1776539523306,29.58,75804.85,56.6,0.21134,0.00034,8.38227]
[1776539523559,29.58,75804.85,56.6,0.21134,0.00034,8.38227]
[1776539527424,29.57,75802.01,56.6,0.21037,0.00034,8.35943]
[1776539527453,29.57,75802.01,56.6,0.21037,0.00034,8.35943]
[1776539527659,29.57,75802.01,56.6,0.21037,0.00034,8.35943]
[1776539527724,29.57,75802.01,56.6,0.21037,0.00034,8.35943]
[1776539527760,29.57,75802.01,56.6,0.21037,0.00034,8.35938]
[1776539528579,29.57,75795.08,56.6,0.20803,0.00033,8.30375]
[1776539529065,29.57,75795.08,56.6,0.20803,0.00033,8.30375]
[1776539530100,29.57,75783.63,56.6,0.2042,0.00033,8.2117]
[1776539531467,29.57,75783.63,56.6,0.2042,0.00033,8.2117]
[1776539537149,29.56,75783.02,56.6,0.20393,0.00033,8.20506]
[1776539540444,29.56,75782.78,56.6,0.20383,0.00033,8.20266]
[1776539548226,29.55,75782.92,56.6,0.2038,0.00033,8.20191]
[1776539553261,29.54,75785.22,56.6,0.20436,0.00033,8.21032]
[1776539554868,29.54,75785.22,56.6,0.20436,0.00033,8.21032]
[1776539554965,29.54,75784.83,56.6,0.20422,0.00033,8.20677]
[1776539560310,29.54,75786.74,56.6,0.20482,0.00033,8.22139]
[1776539565345,29.53,75786.24,56.6,0.20463,0.00033,8.21676]
[1776539570380,29.53,75786.69,56.6,0.20475,0.00033,8.21979]
[1776539575415,29.53,75786.94,56.6,0.20481,0.00033,8.22122]
[1776539580451,29.53,75787.83,56.6,0.20508,0.00033,8.22778]
[1776539582731,29.52,75785.76,56.6,0.20439,0.00033,8.21101]
[1776539585210,29.52,75788.95,56.6,0.20544,0.00033,8.23652]
[1776539588507,29.52,75793.45,56.6,0.20693,0.00033,8.27221]
[1776539593542,29.52,75793.54,56.6,0.20692,0.00033,8.27207]
[1776539598576,29.51,75789.68,56.6,0.2056,0.00033,8.24022]
[1776539604947,29.51,75790.54,56.6,0.20586,0.00033,8.24653]
[1776539604948,29.51,75790.54,56.6,0.20586,0.00033,8.24653]
[1776539605377,29.51,75788.7,56.6,0.20523,0.00033,8.23144]
[1776539605393,29.51,75788.7,56.6,0.20523,0.00033,8.23144]
[1776539605626,29.51,75786.1,56.6,0.20436,0.00033,8.21039]
[1776539610661,29.5,75784.2,56.6,0.20369,0.00033,8.1941]
[1776539613924,29.5,75784.81,56.6,0.20372,0.00033,8.18957]
[1776539619724,29.49,75784.48,56.6,0.20355,0.00033,8.18552]
[1776539624759,29.49,75785.19,56.6,0.20375,0.00033,8.19024]
[1776539626014,29.49,75785.19,56.6,0.20375,0.00033,8.19024]
[1776539633440,29.48,75785.51,56.6,0.20381,0.00033,8.19179]
[1776539636707,29.48,75785.62,56.6,0.20379,0.00033,8.19143]
[1776539641878,29.47,75785.61,56.6,0.20374,0.00033,8.19011]
[1776539646913,29.46,75787.24,56.6,0.20424,0.00033,8.20219]
[1776539651948,29.46,75786.08,56.6,0.20381,0.00033,8.19173]
[1776539656983,29.45,75785.93,56.6,0.20371,0.00033,8.18946]
[1776539662018,29.45,75785.9,56.6,0.20366,0.00033,8.18814]
[1776539667055,29.44,75784.61,56.6,0.20318,0.00033,8.17665]
[1776539669001,29.44,75784.82,56.6,0.20324,0.00033,8.17814]
[1776539669005,29.44,75784.82,56.6,0.20324,0.00033,8.17814]
[1776539669200,29.44,75784.82,56.6,0.20324,0.00033,8.17814]
[1776539669163,29.44,75779.72,56.6,0.20155,0.00033,8.13669]
[1776539670079,29.44,75773.52,56.6,0.1995,0.00033,8.08627]
[1776539670227,29.44,75773.52,56.6,0.1995,0.00033,8.08627]
[1776539670408,29.44,75773.52,56.6,0.1995,0.00033,8.08627]
[1776539674270,29.44,75773.37,56.6,0.19928,0.00033,8.07558]
[1776539679390,29.43,75776.14,56.6,0.20017,0.00033,8.09755]
[1776539679400,29.43,75776.14,56.6,0.20017,0.00033,8.09755]
[1776539680149,29.43,75780.28,56.6,0.20153,0.00033,8.131]
[1776539683801,29.43,75782.2,56.6,0.20215,0.00033,8.1461]
[1776539689212,29.43,75781.92,56.6,0.20202,0.00033,8.14295]
[1776539696340,29.43,75781.92,56.6,0.20202,0.00033,8.14295]
[1776539696442,29.42,75781.92,56.6,0.20197,0.00033,8.14184]
[1776539702303,29.42,75782.74,56.6,0.20223,0.00033,8.14808]
[1776539703915,29.42,75782.74,56.6,0.20223,0.00033,8.14808]
[1776539704916,29.42,75782.92,56.6,0.20228,0.00033,8.14939]
[1776539710361,29.42,75784.17,56.6,0.20268,0.00033,8.15905]
[1776539716012,29.41,75784.13,56.6,0.20265,0.00033,8.1584]
[1776539721436,29.41,75784.13,56.6,0.20262,0.00033,8.15782]
[1776539727245,29.41,75783.59,56.6,0.20243,0.00033,8.15298]
[1776539727248,29.41,75783.59,56.6,0.20243,0.00033,8.15298]
[1776539727713,29.41,75784.08,56.6,0.20258,0.00033,8.15672]
[1776539731635,29.41,75784.22,56.6,0.20261,0.00033,8.1574]
[1776539731675,29.41,75784.22,56.6,0.20244,0.00033,8.14817]
[1776539732808,29.4,75791.42,56.6,0.20484,0.00033,8.2063]
[1776539739132,29.4,75793.54,56.6,0.20552,0.00033,8.22271]
[1776539739132,29.4,75793.54,56.6,0.20552,0.00033,8.22271]
[1776539745790,29.4,75796.75,56.6,0.20655,0.00034,8.24758]
[1776539745799,29.4,75796.75,56.6,0.20655,0.00034,8.24758]
[1776539746277,29.4,75796.75,56.6,0.20655,0.00034,8.24758]
[1776539745892,29.39,75800.21,56.6,0.2077,0.00034,8.27506]
[1776539746613,29.39,75805.1,56.6,0.20934,0.00034,8.31405]
[1776539747894,29.39,75805.1,56.6,0.20934,0.00034,8.31405]
[1776539747894,29.39,75805.1,56.6,0.20934,0.00034,8.31405]
[1776539747956,29.39,75805.55,56.6,0.20948,0.00034,8.31733]
[1776539751155,29.39,75806.21,56.6,0.20969,0.00034,8.32231]
[1776539751157,29.39,75806.21,56.6,0.20969,0.00034,8.32231]
[1776539751255,29.39,75799.63,56.6,0.20746,0.00034,8.26928]
[1776539753296,29.39,75800.32,56.6,0.20768,0.00034,8.27455]
[1776539758697,29.38,75801.03,56.6,0.20788,0.00034,8.27941]
[1776539763732,29.38,75801.87,56.6,0.20814,0.00034,8.28542]
[1776539768767,29.37,75802.78,56.6,0.20841,0.00034,8.29197]
[1776539773801,29.37,75804.17,56.6,0.20885,0.00034,8.30236]
[1776539776010,29.37,75804.7,56.6,0.20902,0.00034,8.30645]
[1776539777205,29.37,75811.4,56.6,0.21128,0.00034,8.35993]
[1776539778289,29.37,75816.0,56.6,0.21285,0.00034,8.39656]
[1776539779911,29.37,75816.11,56.6,0.21288,0.00034,8.39724]
[1776539779927,29.36,75815.75,56.6,0.21274,0.00034,8.39415]
[1776539785887,29.36,75819.47,56.6,0.21399,0.00034,8.42314]
[1776539786616,29.36,75819.47,56.6,0.21399,0.00034,8.42314]
[1776539789817,29.36,75820.99,56.6,0.2145,0.00034,8.43499]
[1776539789828,29.36,75820.99,56.6,0.2145,0.00034,8.43499]
[1776539789958,29.36,75820.99,56.6,0.2145,0.00034,8.43499]
[1776539790347,29.36,75821.77,56.6,0.21475,0.00034,8.44092]
[1776539791289,29.36,75827.29,56.6,0.2165,0.00035,8.47571]
[1776539795700,29.35,75829.49,56.6,0.21723,0.00035,8.49252]
[1776539795701,29.35,75829.49,56.6,0.21723,0.00035,8.49252]
[1776539796473,29.35,75828.08,56.6,0.21674,0.00035,8.48115]
[1776539799476,29.35,75827.66,56.6,0.21657,0.00035,8.47735]
[1776539805020,29.34,75826.03,56.6,0.21597,0.00035,8.46355]
[1776539808954,29.34,75825.99,56.6,0.21594,0.00035,8.46297]
[1776539809036,29.34,75825.99,56.6,0.21594,0.00035,8.46297]
[1776539809085,29.34,75825.99,56.6,0.21594,0.00035,8.46297]
[1776539809158,29.34,75825.99,56.6,0.21594,0.00035,8.46297]
[1776539809257,29.34,75822.99,56.6,0.2149,0.00034,8.43882]
[1776539810205,29.34,75815.11,56.6,0.21218,0.00034,8.37569]
[1776539813849,29.34,75813.57,56.6,0.21164,0.00034,8.36304]
[1776539814369,29.34,75813.57,56.6,0.21164,0.00034,8.36294]
[1776539818017,29.34,75813.7,56.6,0.21167,0.00034,8.36354]
[1776539825162,29.33,75814.69,56.6,0.21195,0.00034,8.37021]
[1776539827968,29.33,75814.51,56.6,0.21187,0.00034,8.36845]
[1776539828218,29.33,75814.51,56.6,0.21187,0.00034,8.36845]
[1776539828319,29.33,75803.2,56.6,0.20802,0.00034,8.27742]
[1776539828705,29.33,75803.2,56.6,0.20802,0.00034,8.27742]
[1776539829190,29.33,75798.01,56.6,0.20626,0.00034,8.23546]
[1776539830285,29.33,75798.01,56.6,0.20626,0.00034,8.23546]
[1776539830286,29.33,75798.01,56.6,0.20626,0.00034,8.23546]
[1776539831209,29.32,75790.97,56.6,0.20388,0.00033,8.17807]
[1776539837071,29.32,75791.34,56.6,0.20398,0.00033,8.18039]
[1776539838665,29.32,75791.34,56.6,0.20396,0.00033,8.18005]
[1776539838762,29.32,75791.34,56.6,0.20395,0.00033,8.17971]
[1776539844300,29.31,75791.73,56.6,0.20406,0.00033,8.1823]
[1776539848098,29.31,75791.77,56.6,0.20407,0.00033,8.18251]
[1776539853363,29.31,75791.69,56.6,0.20384,0.00033,8.17183]
[1776539853545,29.31,75791.69,56.6,0.20384,0.00033,8.17183]
[1776539853813,29.31,75791.69,56.6,0.20384,0.00033,8.17183]
[1776539858671,29.31,75787.6,56.6,0.20245,0.00033,8.13797]
[1776539865446,29.3,75788.22,56.6,0.20263,0.00033,8.14249]
[1776539871490,29.3,75788.2,56.6,0.20261,0.00033,8.14183]
[1776539878539,29.3,75788.7,56.6,0.20275,0.00033,8.14527]
[1776539881923,29.3,75788.73,56.6,0.20275,0.00033,8.14533]
[1776539881926,29.3,75788.73,56.6,0.20275,0.00033,8.14533]
[1776539882024,29.3,75788.81,56.6,0.20277,0.00033,8.1458]
[1776539885588,29.29,75793.68,56.6,0.20438,0.00034,8.18482]
[1776539886920,29.29,75793.68,56.6,0.20438,0.00034,8.18482]
[1776539887196,29.29,75793.68,56.6,0.20438,0.00034,8.18482]
[1776539887297,29.29,75794.22,56.6,0.20454,0.00034,8.18882]
[1776539887657,29.29,75794.22,56.6,0.20454,0.00034,8.18882]
[1776539887760,29.29,75794.22,56.6,0.20454,0.00034,8.18882]
[1776539887846,29.29,75800.62,56.6,0.20669,0.00034,8.24048]
[1776539890271,29.29,75806.97,56.6,0.20883,0.00034,8.29149]
[1776539890638,29.29,75806.97,56.6,0.20883,0.00034,8.29149]
[1776539891477,29.29,75807.63,56.6,0.20905,0.00034,8.29665]
[1776539891812,29.29,75818.76,56.6,0.21285,0.00034,8.38593]
[1776539892975,29.29,75818.76,56.6,0.21285,0.00034,8.38593]
[1776539893540,29.29,75821.21,56.6,0.21368,0.00034,8.40531]
[1776539893696,29.29,75821.21,56.6,0.21368,0.00034,8.40531]
[1776539893963,29.29,75821.21,56.6,0.21368,0.00034,8.40531]
[1776539895030,29.29,75821.35,56.6,0.21372,0.00034,8.40629]
[1776539897447,29.28,75816.51,56.6,0.21204,0.00034,8.36713]
[1776539898745,29.28,75818.7,56.6,0.21279,0.00034,8.38459]
[1776539901861,29.28,75815.68,56.6,0.21174,0.00034,8.36009]
[1776539906906,29.28,75814.54,56.6,0.21132,0.00034,8.35026]
[1776539912780,29.27,75814.8,56.6,0.21121,0.00034,8.3422]
[1776539917814,29.27,75814.25,56.6,0.21099,0.00034,8.33703]
[1776539922850,29.26,75813.86,56.6,0.21083,0.00034,8.33315]
[1776539928153,29.26,75813.72,56.6,0.21075,0.00034,8.33145]
[1776539933927,29.25,75812.25,56.6,0.21021,0.00034,8.31862]
[1776539935055,29.25,75812.25,56.6,0.21021,0.00034,8.31862]
[1776539938808,29.25,75813.04,56.6,0.21047,0.00034,8.32476]
[1776539946222,29.25,75813.34,56.6,0.21057,0.00034,8.32714]
[1776539952053,29.24,75813.48,56.6,0.21054,0.00034,8.32648]
[1776539958097,29.24,75813.69,56.6,0.21058,0.00034,8.32734]
[1776539961597,29.24,75811.52,56.6,0.20982,0.00034,8.30947]
[1776539965045,29.24,75809.23,56.6,0.20903,0.00034,8.29076]
[1776539966383,29.24,75809.12,56.6,0.20898,0.00034,8.28965]
[1776539967253,29.23,75809.09,56.6,0.20896,0.00034,8.2893]
[1776539967520,29.23,75808.62,56.6,0.2088,0.00034,8.2854]
[1776539967676,29.23,75808.62,56.6,0.2088,0.00034,8.2854]
[1776539968168,29.23,75803.76,56.6,0.20714,0.00034,8.24583]
[1776539969673,29.23,75802.91,56.6,0.20684,0.00034,8.2387]
[1776539970581,29.23,75800.66,56.6,0.20607,0.00034,8.22024]
[1776539971870,29.23,75800.47,56.6,0.20584,0.00034,8.2094]
[1776539972196,29.23,75795.78,56.6,0.20425,0.00034,8.17112]
[1776539973156,29.23,75795.78,56.6,0.20425,0.00034,8.17112]
[1776539973203,29.23,75790.72,56.6,0.20254,0.00033,8.1298]
[1776539975175,29.23,75790.31,56.6,0.2024,0.00033,8.12634]
[1776539975177,29.23,75790.31,56.6,0.2024,0.00033,8.12634]
[1776539975217,29.23,75784.79,56.6,0.20055,0.00033,8.08122]
[1776539975627,29.23,75784.79,56.6,0.20055,0.00033,8.08122]
[1776539976592,29.23,75783.19,56.6,0.20001,0.00033,8.06809]
[1776539981329,29.22,75783.37,56.6,0.20007,0.00033,8.0694]
[1776539982058,29.22,75783.19,56.6,0.2,0.00033,8.06782]
[1776539987086,29.22,75784.19,56.6,0.20032,0.00033,8.0757]
[1776539987955,29.22,75784.3,56.6,0.20036,0.00033,8.07653]
[1776539992250,29.22,75782.8,56.6,0.19985,0.00033,8.06403]
[1776539992263,29.22,75782.8,56.6,0.19985,0.00033,8.06403]
[1776539997374,29.22,75783.2,56.6,0.19997,0.00033,8.06692]
[1776539999350,29.22,75783.2,56.6,0.19997,0.00033,8.06692]
[1776539999443,29.22,75783.2,56.6,0.19997,0.00033,8.06692]
[1776540000539,29.22,75778.97,56.6,0.19856,0.00033,8.03213]
[1776540001208,29.22,75778.97,56.6,0.19856,0.00033,8.03213]
[1776540001402,29.22,75777.78,56.6,0.19816,0.00033,8.02237]
[1776540006520,29.22,75775.07,56.6,0.19724,0.00033,7.99963]
[1776540008900,29.21,75773.7,56.6,0.19678,0.00033,7.98806]
[1776540014467,29.21,75774.49,56.6,0.19702,0.00033,7.99409]
[1776540014474,29.21,75774.49,56.6,0.19702,0.00033,7.99409]
[1776540014477,29.21,75774.49,56.6,0.19702,0.00033,7.99409]
[1776540014513,29.21,75774.49,56.6,0.19702,0.00033,7.99409]
[1776540015500,29.21,75769.78,56.6,0.19546,0.00033,7.95521]
[1776540015689,29.21,75769.78,56.6,0.19546,0.00033,7.95521]
[1776540019343,29.21,75767.77,56.6,0.19479,0.00033,7.9384]
[1776540030270,29.21,75767.66,56.6,0.19474,0.00033,7.93712]
[1776540039669,29.2,75768.43,56.6,0.19478,0.00033,7.9329]
[1776540044231,29.2,75769.25,56.6,0.19504,0.00033,7.93941]
[1776540045215,29.2,75769.61,56.6,0.19515,0.00033,7.94222]
[1776540050729,29.19,75769.68,56.6,0.19512,0.00033,7.94152]
[1776540051310,29.19,75769.68,56.6,0.19512,0.00033,7.94152]
[1776540053098,29.19,75764.76,56.6,0.19347,0.00033,7.90005]
[1776540057779,29.19,75764.56,56.6,0.1934,0.00033,7.89819]
[1776540057881,29.18,75764.56,56.6,0.19336,0.00033,7.89734]
[1776540063838,29.18,75764.26,56.6,0.19321,0.00033,7.8935]
[1776540071895,29.17,75764.05,56.6,0.19307,0.00033,7.88996]
[1776540075140,29.16,75764.12,56.6,0.19307,0.00033,7.89009]
[1776540075242,29.16,75764.08,56.6,0.19305,0.00033,7.88953]
[1776540081357,29.16,75761.2,56.6,0.19208,0.00033,7.8648]
[1776540082188,29.16,75760.95,56.6,0.19199,0.00033,7.86256]
[1776540083414,29.16,75760.98,56.6,0.19199,0.00033,7.86275]
[1776540085632,29.16,75760.98,56.6,0.19199,0.00033,7.86257]
[1776540091355,29.16,75764.3,56.6,0.19307,0.00033,7.89008]
[1776540091366,29.16,75764.3,56.6,0.19307,0.00033,7.89008]
[1776540091384,29.16,75764.34,56.6,0.19293,0.00033,7.88124]
[1776540092427,29.16,75764.34,56.6,0.19293,0.00033,7.88124]
[1776540093795,29.16,75764.37,56.6,0.19292,0.00033,7.88116]
[1776540094052,29.15,75764.12,56.6,0.19283,0.00033,7.87887]
[1776540100063,29.15,75764.12,56.6,0.19283,0.00033,7.87887]
[1776540103183,29.15,75764.12,56.6,0.19283,0.00033,7.87884]
[1776540112178,29.16,75761.16,56.6,0.19188,0.00033,7.8547]
[1776540114083,29.16,75760.59,56.6,0.19169,0.00033,7.85001]
[1776540114403,29.16,75760.59,56.6,0.19169,0.00033,7.85001]
[1776540114891,29.16,75760.66,56.6,0.19172,0.00033,7.85062]
[1776540115199,29.16,75760.59,56.6,0.1917,0.00033,7.85007]
[1776540120234,29.15,75760.73,56.6,0.19171,0.00033,7.8503]
[1776540125269,29.15,75760.84,56.6,0.1917,0.00033,7.85027]
[1776540126372,29.15,75760.84,56.6,0.1917,0.00033,7.85027]
[1776540129224,29.14,75759.65,56.6,0.1913,0.00032,7.83998]
[1776540134332,29.14,75760.15,56.6,0.19142,0.00033,7.84311]
[1776540137274,29.14,75760.93,56.6,0.19166,0.00033,7.8492]
[1776540137352,29.14,75760.86,56.6,0.19163,0.00033,7.84843]
[1776540142388,29.13,75759.71,56.6,0.19122,0.00033,7.83811]
[1776540143897,29.13,75759.49,56.6,0.19115,0.00032,7.83614]
[1776540144033,29.13,75759.49,56.6,0.19115,0.00032,7.83614]
[1776540144037,29.13,75759.49,56.6,0.19115,0.00032,7.83614]
[1776540144507,29.13,75756.02,56.6,0.19001,0.00032,7.80727]
[1776540145574,29.13,75756.02,56.6,0.19001,0.00032,7.80727]
[1776540145577,29.13,75756.02,56.6,0.19001,0.00032,7.80727]
[1776540145675,29.13,75750.13,56.6,0.18811,0.00032,7.75831]
[1776540146153,29.13,75750.13,56.6,0.18811,0.00032,7.75831]
[1776540146416,29.13,75744.07,56.6,0.18616,0.00032,7.70793]
[1776540147784,29.13,75742.87,56.6,0.18578,0.00032,7.69793]
[1776540151358,29.13,75743.61,56.6,0.18601,0.00032,7.70406]
[1776540154332,29.13,75743.97,56.6,0.18597,0.00032,7.69784]
[1776540154425,29.13,75743.97,56.6,0.18597,0.00032,7.69784]
[1776540156714,29.13,75744.0,56.6,0.18597,0.00032,7.698]
[1776540159743,29.13,75741.7,56.6,0.18524,0.00032,7.67886]
[1776540160515,29.13,75732.98,56.6,0.18247,0.00032,7.60629]
[1776540161487,29.13,75732.98,56.6,0.18247,0.00032,7.60629]
[1776540161522,29.13,75728.59,56.6,0.18109,0.00031,7.56979]
[1776540165550,29.13,75724.28,56.6,0.17976,0.00031,7.53446]
[1776540165712,29.13,75724.28,56.6,0.17976,0.00031,7.53446]
[1776540165731,29.13,75724.28,56.6,0.17976,0.00031,7.53446]
[1776540166162,29.13,75724.28,56.6,0.17976,0.00031,7.53446]
[1776540166557,29.13,75722.65,56.6,0.17925,0.00031,7.52093]
[1776540167008,29.13,75722.65,56.6,0.17925,0.00031,7.52093]
[1776540167023,29.13,75722.65,56.6,0.17925,0.00031,7.52093]
[1776540167306,29.13,75722.65,56.6,0.17925,0.00031,7.52093]
[1776540167564,29.13,75715.68,56.6,0.17708,0.00031,7.4628]
[1776540168128,29.13,75715.68,56.6,0.17708,0.00031,7.4628]
[1776540168390,29.13,75715.68,56.6,0.17708,0.00031,7.4628]
[1776540168504,29.13,75715.68,56.6,0.17708,0.00031,7.4628]
[1776540168531,29.13,75715.68,56.6,0.17708,0.00031,7.4628]
[1776540168858,29.13,75713.57,56.6,0.17644,0.00031,7.44533]
[1776540171591,29.14,75703.63,56.6,0.17339,0.00031,7.36248]
[1776540176627,29.14,75700.3,56.6,0.17241,0.00031,7.33563]
[1776540178540,29.14,75700.3,56.6,0.17241,0.00031,7.33563]
[1776540178541,29.14,75700.3,56.6,0.17241,0.00031,7.33563]
[1776540180850,29.14,75702.94,56.6,0.17325,0.00031,7.35861]
[1776540180864,29.14,75702.94,56.6,0.17325,0.00031,7.35861]
[1776540181662,29.15,75708.86,56.6,0.17507,0.00031,7.40834]
[1776540187704,29.15,75709.36,56.6,0.17527,0.00031,7.41382]
[1776540188157,29.15,75709.36,56.6,0.17527,0.00031,7.41382]
[1776540193207,29.16,75709.8,56.6,0.17544,0.00031,7.41843]
[1776540193299,29.16,75709.91,56.6,0.1755,0.00031,7.41983]
[1776540195121,29.16,75710.05,56.6,0.17554,0.00031,7.421]
[1776540195128,29.16,75710.05,56.6,0.17554,0.00031,7.421]
[1776540195129,29.16,75710.05,56.6,0.17554,0.00031,7.421]
[1776540198114,29.16,75709.76,56.6,0.17549,0.00031,7.41961]
[1776540204904,29.17,75710.01,56.6,0.17567,0.00031,7.42449]
[1776540208400,29.18,75709.73,56.6,0.1756,0.00031,7.4225]
[1776540211755,29.18,75702.58,56.6,0.17347,0.00031,7.36452]
[1776540211757,29.18,75702.58,56.6,0.17347,0.00031,7.36452]
[1776540212707,29.18,75702.58,56.6,0.17347,0.00031,7.36452]
[1776540212753,29.18,75702.58,56.6,0.17347,0.00031,7.36452]
[1776540212777,29.19,75702.5,56.6,0.17331,0.00031,7.35542]
[1776540213508,29.19,75702.5,56.6,0.17331,0.00031,7.35542]
[1776540213608,29.19,75699.64,56.6,0.17245,0.0003,7.33186]
[1776540218707,29.19,75697.28,56.6,0.17177,0.0003,7.31327]
[1776540220407,29.2,75697.32,56.6,0.17182,0.0003,7.31438]
[1776540220661,29.2,75697.32,56.6,0.17182,0.0003,7.31438]
[1776540221754,29.2,75686.32,56.6,0.16853,0.0003,7.22341]
[1776540222024,29.2,75676.76,56.6,0.16569,0.0003,7.14376]
[1776540224073,29.21,75676.51,56.6,0.16563,0.0003,7.14215]
[1776540229196,29.21,75674.17,56.6,0.16501,0.0003,7.12452]
[1776540235116,29.23,75676.45,56.6,0.16583,0.0003,7.14753]
[1776540241158,29.24,75673.26,56.6,0.16499,0.0003,7.12377]
[1776540243955,29.25,75674.19,56.6,0.1653,0.0003,7.13252]
[1776540243976,29.25,75674.19,56.6,0.1653,0.0003,7.13252]
[1776540246193,29.25,75666.56,56.6,0.1631,0.00029,7.07028]
[1776540246928,29.25,75666.56,56.6,0.1631,0.00029,7.07028]
[1776540247490,29.26,75662.2,56.6,0.16185,0.00029,7.03438]
[1776540253626,29.27,75658.58,56.6,0.16088,0.00029,7.00671]
[1776540257519,29.28,75657.63,56.6,0.16068,0.00029,7.00083]
[1776540257582,29.28,75655.95,56.6,0.16021,0.00029,6.98732]
[1776540264319,29.29,75655.75,56.6,0.16022,0.00029,6.98767]
[1776540268033,29.29,75655.85,56.6,0.16028,0.00029,6.98938]
[1776540274074,29.29,75655.89,56.6,0.16031,0.00029,6.9903]
[1776540277142,29.3,75657.81,56.6,0.16078,0.00029,6.99911]
[1776540279636,29.3,75662.25,56.6,0.16209,0.00029,7.03673]
[1776540281229,29.31,75662.1,56.6,0.16207,0.00029,7.03594]
[1776540284459,29.31,75657.68,56.6,0.16081,0.00029,7.00002]
[1776540285550,29.31,75657.68,56.6,0.16081,0.00029,7.00002]
[1776540285651,29.31,75657.54,56.6,0.16078,0.00029,6.99913]
[1776540289682,29.32,75657.54,56.6,0.16082,0.00029,7.00034]
[1776540289784,29.32,75657.54,56.6,0.16084,0.00029,7.00074]
[1776540290329,29.32,75657.54,56.6,0.16084,0.00029,7.00074]
[1776540291508,29.32,75666.59,56.6,0.1635,0.00029,7.07683]
[1776540292380,29.32,75666.59,56.6,0.1635,0.00029,7.07683]
[1776540292618,29.32,75667.57,56.6,0.1638,0.00029,7.08521]
[1776540295093,29.32,75669.13,56.6,0.16427,0.00029,7.09879]
[1776540300204,29.33,75669.61,56.6,0.16446,0.00029,7.10411]
[1776540302128,29.33,75670.02,56.6,0.1646,0.00029,7.10804]
[1776540302585,29.33,75675.12,56.6,0.16612,0.0003,7.15081]
[1776540306204,29.33,75675.84,56.6,0.16634,0.0003,7.15718]
[1776540306613,29.34,75678.2,56.6,0.16706,0.0003,7.17721]
[1776540309634,29.34,75682.43,56.6,0.16834,0.0003,7.21294]
[1776540310083,29.34,75682.43,56.6,0.16834,0.0003,7.21294]
[1776540310945,29.34,75682.72,56.6,0.16843,0.0003,7.21549]
[1776540310976,29.34,75682.72,56.6,0.16843,0.0003,7.21549]
[1776540315260,29.34,75684.48,56.6,0.16899,0.0003,7.23114]
[1776540320711,29.35,75684.7,56.6,0.16911,0.0003,7.23439]
[1776540324302,29.35,75684.7,56.6,0.16913,0.0003,7.23486]
[1776540325683,29.35,75686.39,56.6,0.16965,0.0003,7.2494]
[1776540330944,29.36,75687.91,56.6,0.17014,0.0003,7.26295]
[1776540338839,29.37,75688.02,56.6,0.17009,0.0003,7.25674]
[1776540339484,29.37,75688.02,56.6,0.17009,0.0003,7.25674]
[1776540340562,29.37,75688.12,56.6,0.17013,0.0003,7.25779]
[1776540345888,29.37,75690.26,56.6,0.17083,0.0003,7.27726]
[1776540348125,29.38,75690.4,56.6,0.17088,0.0003,7.27871]
[1776540350143,29.38,75690.4,56.6,0.17091,0.0003,7.27928]
[1776540350327,29.38,75690.4,56.6,0.17091,0.0003,7.27928]
[1776540350337,29.38,75693.6,56.6,0.17189,0.0003,7.3064]
[1776540351621,29.38,75693.6,56.6,0.17189,0.0003,7.3064]
[1776540351697,29.38,75699.98,56.6,0.17384,0.0003,7.35979]
[1776540354085,29.38,75699.9,56.6,0.17383,0.0003,7.35952]
[1776540354087,29.38,75699.9,56.6,0.17383,0.0003,7.35952]
[1776540354235,29.38,75699.9,56.6,0.17383,0.0003,7.35952]
[1776540357121,29.39,75700.86,56.6,0.17417,0.0003,7.36866]
[1776540359188,29.39,75700.86,56.6,0.1742,0.0003,7.36943]
[1776540359709,29.39,75700.86,56.6,0.1742,0.0003,7.36943]
[1776540359713,29.39,75700.86,56.6,0.1742,0.0003,7.36943]
[1776540359806,29.4,75702.72,56.6,0.17479,0.00031,7.38563]
[1776540365243,29.4,75706.3,56.6,0.17593,0.00031,7.41636]
[1776540369600,29.41,75707.31,56.6,0.17628,0.00031,7.42566]
[1776540369608,29.41,75707.31,56.6,0.17628,0.00031,7.42566]
[1776540374132,29.41,75710.64,56.6,0.17734,0.00031,7.45429]
[1776540374138,29.41,75710.64,56.6,0.17734,0.00031,7.45429]
[1776540374233,29.41,75710.64,56.6,0.17735,0.00031,7.45466]
[1776540376184,29.41,75710.82,56.6,0.17741,0.00031,7.45615]
[1776540377896,29.41,75710.82,56.6,0.17743,0.00031,7.45672]
[1776540377897,29.41,75710.82,56.6,0.17743,0.00031,7.45672]
[1776540378253,29.41,75710.82,56.6,0.17743,0.00031,7.45672]
[1776540378899,29.42,75710.82,56.6,0.17745,0.00031,7.45728]
[1776540383849,29.42,75710.19,56.6,0.17728,0.00031,7.45269]
[1776540383850,29.42,75710.19,56.6,0.17728,0.00031,7.45269]
[1776540384434,29.42,75709.6,56.6,0.17711,0.00031,7.44801]
[1776540388550,29.42,75709.6,56.6,0.17712,0.00031,7.4484]
[1776540388554,29.42,75709.6,56.6,0.17712,0.00031,7.4484]
[1776540388645,29.43,75709.6,56.6,0.17715,0.00031,7.44918]
[1776540393217,29.43,75705.85,56.6,0.17589,0.00031,7.4102]
[1776540393949,29.43,75705.85,56.6,0.17589,0.00031,7.4102]
[1776540399258,29.44,75704.51,56.6,0.17554,0.00031,7.40087]
[1776540404294,29.45,75705.55,56.6,0.17591,0.00031,7.41091]
[1776540406208,29.45,75705.48,56.6,0.1759,0.00031,7.4106]
[1776540414105,29.45,75705.48,56.6,0.17591,0.00031,7.41087]
[1776540414126,29.45,75705.48,56.6,0.17591,0.00031,7.41087]
[1776540414446,29.45,75705.48,56.6,0.17591,0.00031,7.41087]
[1776540414449,29.46,75705.48,56.6,0.17599,0.00031,7.41298]
[1776540419543,29.46,75705.48,56.6,0.17602,0.00031,7.41372]
[1776540425534,29.47,75707.37,56.6,0.17664,0.00031,7.43034]
[1776540425535,29.47,75707.37,56.6,0.17664,0.00031,7.43034]
[1776540431484,29.47,75707.83,56.6,0.17682,0.00031,7.4352]
[1776540435512,29.47,75712.21,56.6,0.17818,0.00031,7.47189]
[1776540437967,29.47,75715.59,56.6,0.17923,0.00031,7.49989]
[1776540446198,29.48,75718.32,56.6,0.18009,0.00031,7.52276]
[1776540452631,29.48,75719.48,56.6,0.1803,0.00031,7.52328]
[1776540459680,29.48,75720.18,56.6,0.18053,0.00031,7.5293]
[1776540464717,29.48,75720.01,56.6,0.18048,0.00031,7.52808]
[1776540470761,29.48,75720.13,56.6,0.18053,0.00031,7.52934]
[1776540475796,29.48,75720.19,56.6,0.18056,0.00031,7.53011]
[1776540480830,29.48,75722.01,56.6,0.18114,0.00031,7.54538]
[1776540486873,29.48,75721.9,56.6,0.18111,0.00031,7.54477]
[1776540493922,29.49,75722.16,56.6,0.18121,0.00031,7.54731]
[1776540498957,29.49,75723.45,56.6,0.18162,0.00031,7.55819]
[1776540500238,29.49,75726.52,56.6,0.18258,0.00031,7.58351]
[1776540506006,29.49,75729.98,56.6,0.18367,0.00031,7.61187]
[1776540510104,29.49,75730.8,56.6,0.18392,0.00031,7.61852]
[1776540510504,29.49,75730.8,56.6,0.18392,0.00031,7.61852]
[1776540514239,29.49,75730.8,56.6,0.18376,0.00031,7.6092]
[1776540520105,29.48,75731.11,56.6,0.18385,0.00032,7.61159]
[1776540527866,29.48,75731.11,56.6,0.18384,0.00032,7.61149]
[1776540527960,29.48,75724.52,56.6,0.18177,0.00031,7.55717]
[1776540532719,29.48,75721.12,56.6,0.18072,0.00031,7.52934]
[1776540532720,29.48,75721.12,56.6,0.18072,0.00031,7.52934]
[1776540537175,29.49,75722.24,56.6,0.18108,0.00031,7.53895]
[1776540540119,29.49,75726.05,56.6,0.18228,0.00031,7.57046]
[1776540546163,29.49,75726.35,56.6,0.18238,0.00031,7.57304]
[1776540551186,29.49,75726.35,56.6,0.18238,0.00031,7.57307]
[1776540558371,29.49,75726.78,56.6,0.18252,0.00031,7.57676]
[1776540561378,29.49,75726.97,56.6,0.18258,0.00031,7.57835]
[1776540562499,29.49,75726.97,56.6,0.18258,0.00031,7.57837]
[1776540565087,29.49,75723.24,56.6,0.18141,0.00031,7.54769]
[1776540567705,29.49,75723.38,56.6,0.18146,0.00031,7.549]
[1776540573476,29.49,75722.55,56.6,0.18105,0.00031,7.53327]
[1776540575104,29.49,75722.55,56.6,0.18105,0.00031,7.53327]
[1776540577001,29.49,75722.62,56.6,0.18108,0.00031,7.5339]
[1776540582539,29.49,75722.8,56.6,0.18115,0.00031,7.53585]
[1776540586313,29.49,75723.23,56.6,0.18129,0.00031,7.53949]
[1776540586446,29.49,75723.23,56.6,0.18129,0.00031,7.53949]
[1776540588711,29.49,75723.46,56.6,0.18137,0.00031,7.54152]
[1776540596637,29.5,75724.11,56.6,0.18158,0.00031,7.54721]
[1776540597184,29.5,75724.11,56.6,0.18158,0.00031,7.54721]
[1776540603129,29.5,75724.0,56.6,0.18156,0.00031,7.54647]
[1776540610141,29.5,75724.96,56.6,0.18186,0.00031,7.55457]
[1776540610142,29.5,75724.96,56.6,0.18186,0.00031,7.55457]
[1776540613808,29.5,75724.96,56.6,0.18185,0.00031,7.55423]
[1776540621813,29.49,75725.27,56.6,0.18191,0.00031,7.55568]
[1776540624237,29.49,75725.31,56.6,0.18191,0.00031,7.55577]
[1776540626442,29.49,75725.31,56.6,0.1819,0.00031,7.55552]
[1776540630552,29.49,75726.99,56.6,0.18241,0.00031,7.56887]
[1776540632233,29.49,75727.24,56.6,0.18231,0.00031,7.56141]
[1776540637959,29.48,75727.17,56.6,0.18227,0.00031,7.56032]
[1776540643970,29.48,75729.14,56.6,0.18286,0.00031,7.57572]
[1776540650009,29.47,75729.33,56.6,0.18287,0.00031,7.57615]
[1776540650620,29.47,75729.33,56.6,0.18287,0.00031,7.57615]
[1776540656051,29.47,75730.23,56.6,0.18313,0.00031,7.58272]
[1776540658773,29.47,75730.19,56.6,0.1831,0.00031,7.5821]
[1776540665115,29.46,75729.92,56.6,0.18298,0.00031,7.57889]
[1776540671158,29.46,75730.45,56.6,0.18311,0.00031,7.58243]
[1776540672811,29.46,75730.45,56.6,0.18311,0.00031,7.58243]
[1776540679214,29.45,75730.72,56.6,0.18316,0.00032,7.58355]
[1776540682980,29.45,75730.61,56.6,0.1831,0.00031,7.58223]
[1776540682986,29.45,75730.61,56.6,0.1831,0.00031,7.58223]
[1776540682998,29.45,75730.61,56.6,0.1831,0.00031,7.58223]
[1776540683039,29.45,75730.61,56.6,0.1831,0.00031,7.58223]
[1776540683183,29.45,75730.61,56.6,0.1831,0.00031,7.58223]
[1776540683241,29.45,75720.29,56.6,0.17987,0.00031,7.49699]
[1776540683999,29.45,75720.29,56.6,0.17987,0.00031,7.49699]
[1776540684249,29.45,75709.5,56.6,0.17651,0.00031,7.40756]
[1776540685257,29.45,75703.97,56.6,0.17481,0.00031,7.36164]
[1776540687270,29.45,75697.6,56.6,0.17286,0.0003,7.3087]
[1776540687618,29.45,75697.6,56.6,0.17286,0.0003,7.3087]
[1776540693460,29.45,75695.07,56.6,0.17192,0.0003,7.27827]
[1776540697329,29.45,75693.72,56.6,0.17151,0.0003,7.26701]
[1776540698285,29.45,75693.72,56.6,0.17151,0.0003,7.26701]
[1776540698285,29.45,75693.72,56.6,0.17151,0.0003,7.26701]
[1776540703382,29.45,75691.95,56.6,0.17098,0.0003,7.25235]
[1776540705923,29.45,75690.68,56.6,0.17059,0.0003,7.24182]
[1776540705960,29.45,75690.68,56.6,0.17059,0.0003,7.24182]
[1776540706403,29.45,75685.5,56.6,0.16904,0.0003,7.19889]
[1776540711437,29.45,75685.86,56.6,0.16916,0.0003,7.20222]
[1776540714164,29.45,75683.88,56.6,0.16857,0.0003,7.18587]
[1776540714183,29.45,75683.88,56.6,0.16857,0.0003,7.18587]
[1776540714450,29.45,75683.74,56.6,0.16853,0.0003,7.1849]
[1776540714463,29.45,75683.74,56.6,0.16853,0.0003,7.1849]
[1776540719042,29.45,75683.55,56.6,0.16849,0.0003,7.18364]
[1776540723681,29.46,75682.54,56.6,0.16821,0.0003,7.17593]
[1776540723722,29.46,75682.54,56.6,0.16821,0.0003,7.17593]
[1776540724045,29.46,75680.9,56.6,0.16772,0.0003,7.16244]
[1776540724613,29.46,75680.9,56.6,0.16772,0.0003,7.16244]
[1776540724713,29.46,75675.63,56.6,0.16615,0.0003,7.11861]
[1776540729957,29.46,75672.13,56.6,0.16513,0.0003,7.0899]
[1776540729966,29.46,75672.13,56.6,0.16513,0.0003,7.0899]
[1776540731445,29.46,75671.16,56.6,0.16485,0.0003,7.08195]
[1776540736128,29.46,75670.98,56.6,0.16481,0.00029,7.08079]
[1776540742204,29.46,75671.69,56.6,0.16502,0.0003,7.08677]
[1776540742208,29.46,75671.69,56.6,0.16502,0.0003,7.08677]
[1776540749705,29.46,75670.99,56.6,0.16481,0.00029,7.08097]
[1776540754561,29.46,75670.92,56.6,0.16463,0.00029,7.07112]
[1776540759805,29.46,75670.95,56.6,0.16466,0.00029,7.0719]
[1776540760784,29.46,75660.78,56.6,0.16168,0.00029,6.98764]
[1776540763125,29.46,75660.49,56.6,0.1616,0.00029,6.98535]
[1776540763173,29.46,75660.49,56.6,0.1616,0.00029,6.98535]
[1776540769847,29.47,75659.34,56.6,0.1613,0.00029,6.9768]
[1776540771449,29.47,75659.06,56.6,0.16122,0.00029,6.9746]
[1776540776923,29.47,75659.67,56.6,0.16144,0.00029,6.98071]
[1776540780066,29.47,75659.39,56.6,0.16137,0.00029,6.97882]
[1776540780075,29.47,75659.39,56.6,0.16137,0.00029,6.97882]
[1776540780078,29.47,75659.39,56.6,0.16137,0.00029,6.97882]
[1776540780672,29.47,75659.39,56.6,0.16138,0.00029,6.97892]
[1776540781317,29.48,75655.0,56.6,0.16011,0.00029,6.94258]
[1776540786033,29.48,75652.16,56.6,0.1593,0.00029,6.91953]
[1776540786034,29.48,75652.16,56.6,0.1593,0.00029,6.91953]
[1776540787555,29.48,75652.16,56.6,0.15932,0.00029,6.9199]
[1776540789710,29.48,75652.12,56.6,0.15932,0.00029,6.91994]
[1776540796029,29.49,75652.48,56.6,0.15947,0.00029,6.92444]
[1776540797036,29.49,75656.85,56.6,0.16075,0.00029,6.96088]
[1776540798574,29.49,75656.6,56.6,0.16068,0.00029,6.95895]
[1776540798578,29.49,75656.6,56.6,0.16068,0.00029,6.95895]
[1776540800112,29.49,75656.49,56.6,0.16065,0.00029,6.95818]
[1776540803664,29.49,75654.07,56.6,0.15998,0.00029,6.93901]
[1776540805792,29.49,75653.89,56.6,0.15994,0.00029,6.93783]
[1776540806099,29.5,75654.07,56.6,0.16001,0.00029,6.93967]
[1776540809156,29.5,75654.11,56.6,0.16005,0.00029,6.94088]
[1776540812251,29.5,75654.04,56.6,0.15991,0.00029,6.93232]
[1776540814355,29.51,75656.44,56.6,0.16062,0.00029,6.95267]
[1776540815162,29.51,75656.33,56.6,0.16065,0.00029,6.95349]
[1776540820197,29.53,75654.33,56.6,0.16019,0.00029,6.94023]
[1776540821750,29.53,75653.42,56.6,0.15995,0.00029,6.93336]
[1776540822211,29.53,75646.37,56.6,0.15794,0.00029,6.87565]
[1776540824225,29.59,75642.13,56.6,0.15718,0.00029,6.85326]
[1776540825636,29.61,75644.91,56.6,0.15819,0.00029,6.88261]
[1776540826239,29.62,75646.51,56.6,0.15867,0.00029,6.89642]
[1776540829743,29.62,75646.85,56.6,0.15879,0.00029,6.89985]
[1776540831525,29.62,75651.48,56.6,0.16015,0.00029,6.93898]
[1776540831628,29.62,75651.48,56.6,0.16015,0.00029,6.93898]
[1776540832845,29.62,75651.81,56.6,0.16026,0.00029,6.94195]
[1776540840200,29.63,75651.8,56.6,0.1603,0.00029,6.94309]
[1776540840221,29.63,75651.8,56.6,0.1603,0.00029,6.94309]
[1776540840365,29.63,75651.8,56.6,0.1603,0.00029,6.94309]
[1776540840337,29.63,75652.09,56.6,0.16041,0.00029,6.94622]
[1776540841344,29.63,75657.86,56.6,0.16209,0.00029,6.99424]
[1776540845706,29.64,75656.98,56.6,0.16188,0.00029,6.98826]
[1776540852089,29.65,75657.09,56.6,0.16197,0.00029,6.9908]
[1776540854243,29.65,75658.31,56.6,0.16236,0.00029,7.00183]
[1776540854264,29.65,75658.31,56.6,0.16236,0.00029,7.00183]
[1776540857624,29.66,75656.72,56.6,0.16193,0.00029,6.98965]
[1776540861423,29.66,75650.11,56.6,0.16008,0.00029,6.93678]
[1776540865187,29.67,75647.32,56.6,0.15931,0.00029,6.91456]
[1776540865278,29.67,75647.32,56.6,0.15934,0.00029,6.91541]
[1776540870680,29.68,75646.31,56.6,0.15909,0.00029,6.90837]
[1776540871953,29.68,75644.56,56.6,0.15861,0.00029,6.8946]
[1776540872038,29.68,75644.34,56.6,0.1584,0.00029,6.88383]
[1776540872944,29.68,75644.34,56.6,0.1584,0.00029,6.88383]
[1776540878927,29.69,75642.52,56.6,0.15796,0.00029,6.87115]
[1776540884651,29.7,75642.7,56.6,0.15813,0.00029,6.87588]
[1776540891701,29.72,75643.44,56.6,0.15846,0.00029,6.88559]
[1776540892800,29.72,75643.44,56.6,0.15846,0.00029,6.88559]
[1776540894807,29.72,75647.98,56.6,0.15979,0.00029,6.92381]
[1776540903785,29.74,75647.33,56.6,0.15974,0.00029,6.92232]
[1776540909827,29.75,75646.97,56.6,0.15972,0.00029,6.92165]
[1776540911063,29.75,75646.97,56.6,0.15972,0.00029,6.92165]
[1776540911161,29.75,75647.12,56.6,0.15978,0.00029,6.92326]
[1776540916875,29.76,75650.58,56.6,0.16083,0.00029,6.95345]
[1776540921911,29.76,75651.25,56.6,0.16107,0.00029,6.96016]
[1776540925619,29.77,75651.35,56.6,0.16112,0.00029,6.96173]
[1776540927778,29.77,75654.72,56.6,0.16211,0.00029,6.9899]
[1776540929605,29.77,75655.3,56.6,0.1623,0.00029,6.99508]
[1776540930973,29.77,75655.23,56.6,0.16229,0.00029,6.99499]
[1776540932248,29.77,75655.23,56.6,0.16229,0.00029,6.99499]
[1776540937841,29.78,75655.44,56.6,0.16225,0.00029,6.98916]
[1776540943063,29.79,75655.87,56.6,0.16244,0.00029,6.99443]
[1776540946089,29.79,75654.67,56.6,0.16211,0.00029,6.98515]
[1776540946190,29.79,75654.58,56.6,0.1621,0.00029,6.98471]
[1776540952126,29.8,75653.83,56.6,0.16193,0.00029,6.97982]
[1776540953240,29.8,75653.83,56.6,0.16193,0.00029,6.97982]
[1776540954427,29.8,75642.83,56.6,0.15878,0.00029,6.88993]
[1776540956347,29.8,75640.65,56.6,0.15817,0.00028,6.87236]
[1776540961493,29.81,75640.6,56.6,0.15822,0.00028,6.87373]
[1776540962055,29.81,75640.6,56.6,0.15822,0.00028,6.87373]
[1776540962168,29.81,75640.6,56.6,0.15822,0.00028,6.87373]
[1776540962179,29.81,75640.6,56.6,0.15822,0.00028,6.87373]
[1776540962181,29.81,75640.6,56.6,0.15822,0.00028,6.87373]
[1776540962219,29.81,75640.6,56.6,0.15822,0.00028,6.87373]
[1776540963204,29.81,75629.77,56.6,0.15519,0.00028,6.78593]
[1776540966098,29.82,75628.42,56.6,0.15485,0.00028,6.77581]
[1776540967966,29.82,75628.31,56.6,0.15485,0.00028,6.77589]
[1776540972369,29.83,75622.39,56.6,0.15325,0.00028,6.72894]
[1776540978564,29.84,75621.41,56.6,0.15307,0.00028,6.72378]
[1776540983668,29.85,75621.65,56.6,0.15321,0.00028,6.72779]
[1776540986427,29.85,75620.69,56.6,0.15297,0.00028,6.72074]
[1776540992409,29.86,75616.06,56.6,0.15163,0.00028,6.67652]
[1776540993100,29.86,75616.06,56.6,0.15163,0.00028,6.67652]
[1776540997580,29.87,75612.52,56.6,0.15072,0.00028,6.64954]
[1776540998451,29.88,75612.88,56.6,0.15085,0.00028,6.65341]
[1776541001471,29.88,75618.07,56.6,0.15232,0.00028,6.69702]
[1776541003765,29.88,75616.35,56.6,0.15187,0.00028,6.68365]
[1776541003769,29.88,75616.35,56.6,0.15187,0.00028,6.68365]
[1776541004493,29.88,75616.1,56.6,0.15181,0.00028,6.68197]
[1776541009528,29.89,75615.31,56.6,0.15167,0.00028,6.67779]
[1776541014201,29.9,75615.0,56.6,0.15165,0.00028,6.67713]
[1776541014545,29.9,75615.0,56.6,0.15165,0.00028,6.67713]
[1776541020607,29.92,75614.82,56.6,0.15171,0.00028,6.67889]
[1776541025640,29.92,75614.89,56.6,0.15181,0.00028,6.68175]
[1776541031682,29.94,75616.52,56.6,0.15235,0.00028,6.69771]
[1776541033498,29.94,75616.52,56.6,0.15235,0.00028,6.69771]
[1776541033600,29.94,75616.48,56.6,0.15237,0.00028,6.69824]
[1776541035798,29.94,75616.52,56.6,0.15238,0.00028,6.69856]
[1776541035826,29.94,75616.52,56.6,0.1524,0.00028,6.69922]
[1776541037514,29.95,75623.15,56.6,0.15427,0.00028,6.7541]
[1776541042758,29.95,75623.05,56.6,0.1543,0.00028,6.75506]
[1776541045622,29.95,75622.87,56.6,0.15427,0.00028,6.75395]
[1776541046191,29.96,75627.77,56.6,0.15567,0.00028,6.79503]
[1776541050816,29.96,75623.45,56.6,0.15451,0.00028,6.76094]
[1776541055851,29.97,75623.45,56.6,0.15441,0.00028,6.75378]
[1776541060887,29.98,75624.77,56.6,0.15485,0.00028,6.7664]
[1776541065922,29.99,75628.91,56.6,0.15607,0.00028,6.80184]
[1776541070957,29.99,75629.09,56.6,0.15617,0.00028,6.80489]
[1776541071964,30.0,75634.27,56.6,0.15764,0.00028,6.84745]
[1776541075410,30.0,75637.03,56.6,0.15844,0.00028,6.87044]
[1776541075411,30.0,75637.03,56.6,0.15844,0.00028,6.87044]
[1776541081812,30.0,75636.57,56.6,0.15836,0.00028,6.86802]
[1776541085250,30.01,75641.36,56.6,0.15975,0.00029,6.9079]
[1776541085250,30.01,75641.36,56.6,0.15975,0.00029,6.9079]
[1776541091101,30.01,75641.03,56.6,0.15969,0.00028,6.90628]
[1776541094665,30.01,75641.21,56.6,0.15975,0.00028,6.90791]
[1776541095776,30.01,75640.98,56.6,0.1597,0.00028,6.90648]
[1776541097154,30.02,75642.14,56.6,0.16003,0.00029,6.91609]
[1776541097192,30.02,75647.24,56.6,0.1615,0.00029,6.9578]
[1776541098882,30.02,75647.24,56.6,0.1615,0.00029,6.9578]
[1776541104193,30.02,75646.98,56.6,0.16144,0.00029,6.95622]
[1776541109228,30.02,75647.66,56.6,0.16165,0.00029,6.96208]
[1776541114263,30.02,75647.76,56.6,0.16152,0.00029,6.9539]
[1776541119965,30.02,75645.11,56.6,0.16077,0.00029,6.93257]
[1776541125169,30.02,75644.54,56.6,0.16063,0.00029,6.92837]
[1776541126347,30.03,75650.77,56.6,0.16242,0.00029,6.97939]
[1776541131381,30.03,75647.82,56.6,0.16158,0.00029,6.95554]
[1776541135122,30.03,75647.57,56.6,0.16152,0.00029,6.95366]
[1776541136566,30.03,75647.39,56.6,0.16147,0.00029,6.95224]
[1776541142461,30.03,75646.8,56.6,0.16131,0.00029,6.94785]
[1776541147494,30.03,75647.37,56.6,0.16148,0.00029,6.95277]
[1776541153563,30.03,75647.05,56.6,0.1614,0.00029,6.95037]
[1776541159054,30.03,75647.09,56.6,0.16142,0.00029,6.95085]
[1776541159127,30.03,75647.09,56.6,0.16142,0.00029,6.95085]
[1776541159319,30.03,75647.09,56.6,0.16142,0.00029,6.95085]
[1776541159361,30.03,75647.09,56.6,0.16142,0.00029,6.95085]
[1776541159431,30.03,75647.09,56.6,0.16142,0.00029,6.95085]
[1776541159583,30.03,75653.55,56.6,0.16329,0.00029,7.00373]
[1776541160650,30.03,75653.55,56.6,0.16329,0.00029,7.00373]
[1776541160701,30.03,75660.67,56.6,0.16535,0.00029,7.06171]
[1776541161578,30.03,75660.67,56.6,0.16535,0.00029,7.06171]
[1776541161649,30.03,75660.67,56.6,0.16535,0.00029,7.06171]
[1776541161923,30.03,75658.19,56.6,0.16463,0.00029,7.04141]
[1776541162647,30.03,75658.19,56.6,0.16463,0.00029,7.04141]
[1776541162648,30.03,75658.19,56.6,0.16463,0.00029,7.04141]
[1776541162747,30.03,75653.41,56.6,0.16324,0.00029,7.00241]
[1776541168646,30.03,75652.11,56.6,0.16287,0.00029,6.99189]
[1776541174688,30.03,75651.61,56.6,0.16256,0.00029,6.97854]
[1776541177649,30.03,75651.65,56.6,0.16257,0.00029,6.97888]
[1776541182744,30.03,75646.78,56.6,0.16118,0.00029,6.93935]
[1776541184761,30.03,75642.0,56.6,0.15981,0.00029,6.90055]
[1776541185686,30.03,75642.0,56.6,0.15981,0.00029,6.90055]
[1776541185691,30.03,75642.0,56.6,0.15981,0.00029,6.90055]
[1776541185768,30.03,75635.16,56.6,0.15787,0.00028,6.84494]
[1776541185784,30.03,75635.16,56.6,0.15787,0.00028,6.84494]
[1776541185792,30.03,75635.16,56.6,0.15787,0.00028,6.84494]
[1776541186471,30.03,75635.16,56.6,0.15787,0.00028,6.84494]
[1776541186694,30.03,75635.16,56.6,0.15787,0.00028,6.84494]
[1776541186899,30.04,75628.72,56.6,0.15607,0.00028,6.79268]
[1776541187784,30.04,75628.72,56.6,0.15607,0.00028,6.79268]
[1776541191227,30.04,75626.5,56.6,0.15546,0.00028,6.77514]
[1776541191296,30.04,75626.5,56.6,0.15549,0.00028,6.77602]
[1776541193294,30.04,75626.6,56.6,0.15553,0.00028,6.77703]
[1776541193296,30.04,75626.6,56.6,0.15553,0.00028,6.77722]
[1776541199872,30.05,75626.57,56.6,0.15559,0.00028,6.77878]
[1776541204908,30.06,75626.4,56.6,0.15559,0.00028,6.77891]
[1776541211412,30.06,75626.02,56.6,0.15553,0.00028,6.77704]
[1776541216992,30.07,75627.07,56.6,0.15591,0.00028,6.78811]
[1776541218922,30.08,75626.96,56.6,0.1559,0.00028,6.78781]
[1776541224161,30.08,75627.98,56.6,0.15623,0.00028,6.79722]
[1776541230087,30.09,75627.98,56.6,0.1563,0.00028,6.79934]
[1776541233108,30.09,75633.36,56.6,0.15767,0.00028,6.83444]
[1776541234592,30.09,75633.36,56.6,0.15767,0.00028,6.83444]
[1776541236128,30.1,75638.79,56.6,0.15923,0.00028,6.87916]
[1776541238915,30.1,75640.45,56.6,0.15971,0.00028,6.89292]
[1776541239443,30.1,75640.45,56.6,0.15971,0.00028,6.89292]
[1776541244733,30.1,75641.95,56.6,0.16016,0.00029,6.90566]
[1776541245144,30.1,75641.95,56.6,0.16016,0.00029,6.90566]
[1776541245144,30.1,75641.95,56.6,0.16016,0.00029,6.90566]
[1776541250230,30.1,75642.44,56.6,0.16033,0.00029,6.91036]
[1776541255523,30.1,75642.47,56.6,0.16035,0.00029,6.91098]
[1776541256524,30.1,75642.47,56.6,0.16035,0.00029,6.91107]
[1776541256907,30.1,75642.47,56.6,0.16035,0.00029,6.91116]
[1776541260700,30.11,75642.22,56.6,0.16029,0.00029,6.9094]
[1776541266343,30.11,75642.26,56.6,0.16032,0.00029,6.91032]
[1776541268815,30.11,75642.26,56.6,0.16032,0.00029,6.91032]
[1776541268816,30.11,75642.26,56.6,0.16032,0.00029,6.91032]
[1776541271045,30.11,75642.19,56.6,0.16032,0.00029,6.91007]
[1776541274180,30.11,75641.91,56.6,0.16024,0.00029,6.90803]
[1776541274182,30.11,75641.91,56.6,0.16024,0.00029,6.90803]
[1776541274401,30.11,75637.12,56.6,0.15889,0.00028,6.86918]
[1776541275408,30.11,75631.97,56.6,0.15743,0.00028,6.82746]
[1776541276364,30.11,75631.97,56.6,0.15743,0.00028,6.82746]
[1776541283464,30.12,75631.97,56.6,0.15748,0.00028,6.82889]
[1776541286723,30.12,75631.97,56.6,0.1575,0.00028,6.82923]
[1776541291519,30.12,75631.97,56.6,0.1575,0.00028,6.82939]
[1776541293061,30.12,75631.97,56.6,0.15737,0.00028,6.82104]
[1776541299577,30.13,75630.77,56.6,0.15707,0.00028,6.81244]
[1776541299955,30.13,75630.77,56.6,0.15707,0.00028,6.81244]
[1776541305619,30.13,75628.92,56.6,0.15659,0.00028,6.79853]
[1776541310654,30.14,75627.31,56.6,0.15618,0.00028,6.7865]
[1776541316446,30.14,75627.31,56.6,0.15619,0.00028,6.78694]
[1776541317970,30.14,75627.31,56.6,0.15622,0.00028,6.78781]
[1776541325691,30.15,75627.35,56.6,0.15627,0.00028,6.78921]
[1776541326512,30.15,75627.35,56.6,0.1563,0.00028,6.79009]
[1776541326515,30.15,75627.35,56.6,0.1563,0.00028,6.79009]
[1776541326516,30.15,75627.35,56.6,0.1563,0.00028,6.79009]
[1776541326883,30.15,75624.51,56.6,0.15551,0.00028,6.76727]
[1776541328361,30.15,75621.82,56.6,0.15476,0.00028,6.74542]
[1776541328363,30.15,75621.82,56.6,0.15476,0.00028,6.74542]
[1776541330128,30.15,75621.95,56.6,0.1548,0.00028,6.74648]
[1776541330228,30.15,75621.95,56.6,0.1548,0.00028,6.74649]
[1776541333819,30.16,75626.44,56.6,0.15608,0.00028,6.7837]
[1776541335334,30.16,75627.18,56.6,0.1563,0.00028,6.78994]
[1776541338662,30.16,75633.07,56.6,0.15797,0.00028,6.83832]
[1776541339093,30.16,75633.12,56.6,0.15799,0.00028,6.83888]
[1776541340269,30.16,75633.12,56.6,0.15799,0.00028,6.83888]
[1776541346566,30.16,75633.2,56.6,0.15804,0.00028,6.8402]
[1776541349195,30.17,75633.15,56.6,0.15806,0.00028,6.84074]
[1776541350674,30.17,75633.07,56.6,0.15804,0.00028,6.84024]
[1776541350675,30.17,75633.07,56.6,0.15804,0.00028,6.84024]
[1776541350676,30.17,75633.07,56.6,0.15804,0.00028,6.84024]
[1776541355975,30.17,75631.4,56.6,0.15744,0.00028,6.81833]
[1776541361206,30.18,75630.78,56.6,0.15729,0.00028,6.81403]
[1776541361209,30.18,75630.78,56.6,0.15729,0.00028,6.81403]
[1776541361209,30.18,75630.78,56.6,0.15729,0.00028,6.81403]
[1776541365152,30.18,75627.82,56.6,0.15649,0.00028,6.79084]
[1776541368414,30.18,75628.08,56.6,0.15658,0.00028,6.79361]
[1776541368416,30.18,75628.08,56.6,0.15658,0.00028,6.79361]
[1776541369709,30.18,75633.91,56.6,0.15825,0.00028,6.84151]
[1776541375414,30.19,75634.09,56.6,0.15831,0.00028,6.84328]
[1776541381431,30.19,75631.86,56.6,0.15773,0.00028,6.8265]
[1776541387668,30.2,75629.64,56.6,0.15713,0.00028,6.80946]
[1776541392239,30.2,75629.19,56.6,0.15704,0.00028,6.80681]
[1776541392241,30.2,75629.19,56.6,0.15704,0.00028,6.80681]
[1776541398191,30.21,75629.01,56.6,0.15703,0.00028,6.80657]
[1776541398192,30.21,75629.01,56.6,0.15703,0.00028,6.80657]
[1776541401251,30.21,75628.59,56.6,0.15695,0.00028,6.80419]
[1776541401568,30.21,75628.59,56.6,0.15695,0.00028,6.80419]
[1776541401637,30.21,75628.59,56.6,0.15696,0.00028,6.8044]
[1776541405968,30.21,75628.69,56.6,0.15698,0.00028,6.80508]
[1776541406788,30.21,75628.65,56.6,0.15697,0.00028,6.8046]
[1776541410099,30.21,75629.0,56.6,0.15706,0.00028,6.80736]
[1776541410100,30.21,75629.0,56.6,0.15706,0.00028,6.80736]
[1776541410101,30.21,75629.0,56.6,0.15706,0.00028,6.80736]
[1776541411487,30.21,75629.36,56.6,0.15716,0.00028,6.81025]
[1776541416867,30.21,75632.05,56.6,0.15779,0.00028,6.82366]
[1776541421930,30.22,75632.04,56.6,0.15782,0.00028,6.8245]
[1776541421931,30.22,75632.04,56.6,0.15782,0.00028,6.8245]
[1776541427161,30.22,75631.72,56.6,0.15772,0.00028,6.82183]
[1776541431714,30.22,75631.83,56.6,0.15775,0.00028,6.8225]
[1776541431809,30.22,75631.72,56.6,0.15771,0.00028,6.82155]
[1776541432538,30.22,75631.72,56.6,0.15771,0.00028,6.82155]
[1776541432575,30.22,75631.72,56.6,0.15771,0.00028,6.82155]
[1776541434930,30.22,75631.72,56.6,0.15771,0.00028,6.82146]
[1776541435031,30.21,75631.72,56.6,0.1577,0.00028,6.82127]
[1776541439355,30.22,75627.64,56.6,0.15658,0.00028,6.789]
[1776541444068,30.22,75628.47,56.6,0.15683,0.00028,6.79618]
[1776541444132,30.22,75628.47,56.6,0.15683,0.00028,6.79618]
[1776541453521,30.23,75628.89,56.6,0.15701,0.00028,6.80133]
[1776541458521,30.24,75629.04,56.6,0.15712,0.00028,6.80449]
[1776541461648,30.24,75629.04,56.6,0.15714,0.00028,6.80492]
[1776541461658,30.24,75629.04,56.6,0.15714,0.00028,6.80492]
[1776541462179,30.24,75629.0,56.6,0.15714,0.00028,6.80502]
[1776541462720,30.24,75628.96,56.6,0.15714,0.00028,6.80492]
[1776541467754,30.24,75629.14,56.6,0.15722,0.00028,6.80727]
[1776541472790,30.25,75629.56,56.6,0.1572,0.00028,6.8022]
[1776541477825,30.25,75629.3,56.6,0.15716,0.00028,6.80101]
[1776541487894,30.26,75629.3,56.6,0.15723,0.00028,6.80287]
[1776541492277,30.26,75629.3,56.6,0.15723,0.00028,6.80287]
[1776541492328,30.26,75629.3,56.6,0.15725,0.00028,6.80364]
[1776541497965,30.26,75629.3,56.6,0.15725,0.00028,6.80339]
[1776541499061,30.26,75629.3,56.6,0.15725,0.00028,6.80339]
[1776541501037,30.26,75624.78,56.6,0.15597,0.00028,6.76663]
[1776541507079,30.26,75623.88,56.6,0.15572,0.00028,6.75924]
[1776541509067,30.26,75623.88,56.6,0.15572,0.00028,6.75923]
[1776541510567,30.26,75623.88,56.6,0.15572,0.00028,6.75921]
[1776541511845,30.26,75623.88,56.6,0.15571,0.00028,6.75919]
[1776541515136,30.26,75618.86,56.6,0.15432,0.00028,6.71858]
[1776541520144,30.26,75618.74,56.6,0.15429,0.00028,6.71781]
[1776541525918,30.26,75621.01,56.6,0.15493,0.00028,6.73632]
[1776541527220,30.26,75613.32,56.6,0.1528,0.00028,6.67423]
[1776541529763,30.26,75612.4,56.6,0.15254,0.00028,6.66685]
[1776541529768,30.26,75612.4,56.6,0.15254,0.00028,6.66685]
[1776541535276,30.27,75611.98,56.6,0.15229,0.00028,6.65496]
[1776541540311,30.27,75614.22,56.6,0.15293,0.00028,6.67369]
[1776541545345,30.27,75613.87,56.6,0.15285,0.00028,6.67135]
[1776541546405,30.27,75613.87,56.6,0.15285,0.00028,6.67135]
[1776541548962,30.27,75613.9,56.6,0.15287,0.00028,6.67179]
[1776541551455,30.27,75614.29,56.6,0.15297,0.00028,6.67488]
[1776541551897,30.27,75619.96,56.6,0.15455,0.00028,6.72078]
[1776541552859,30.27,75619.96,56.6,0.15455,0.00028,6.72078]
[1776541558539,30.27,75622.75,56.6,0.15533,0.00028,6.74337]
[1776541558580,30.27,75622.75,56.6,0.15533,0.00028,6.74337]
[1776541558682,30.27,75622.75,56.6,0.15533,0.00028,6.74337]
[1776541558863,30.27,75627.26,56.6,0.15659,0.00028,6.77982]
[1776541562817,30.27,75631.59,56.6,0.15779,0.00028,6.81453]
[1776541565623,30.27,75631.59,56.6,0.15779,0.00028,6.81453]
[1776541565694,30.27,75631.52,56.6,0.15777,0.00028,6.8137]
[1776541571530,30.27,75631.12,56.6,0.15764,0.00028,6.81022]
[1776541576644,30.27,75630.58,56.6,0.15749,0.00028,6.80571]
[1776541581985,30.27,75630.42,56.6,0.15744,0.00028,6.80425]
[1776541592461,30.27,75628.68,56.6,0.15694,0.00028,6.79006]
[1776541592517,30.27,75628.68,56.6,0.15694,0.00028,6.79006]
[1776541592557,30.27,75628.68,56.6,0.15677,0.00028,6.78047]
[1776541593496,30.27,75628.68,56.6,0.15677,0.00028,6.78047]
[1776541594002,30.27,75628.68,56.6,0.15677,0.00028,6.78042]
[1776541599729,30.27,75627.89,56.6,0.15659,0.00028,6.77529]
[1776541606304,30.27,75627.04,56.6,0.15637,0.00028,6.76908]
[1776541611813,30.28,75627.65,56.6,0.15661,0.00028,6.77599]
[1776541616847,30.29,75627.38,56.6,0.15658,0.00028,6.77488]
[1776541621883,30.29,75627.57,56.6,0.15667,0.00028,6.77747]
[1776541626918,30.3,75627.71,56.6,0.15674,0.00028,6.77963]
[1776541634974,30.3,75627.64,56.6,0.15678,0.00028,6.78071]
[1776541641208,30.31,75627.71,56.6,0.15684,0.00028,6.78229]
[1776541647058,30.31,75629.26,56.6,0.15732,0.00028,6.79621]
[1776541654106,30.32,75628.89,56.6,0.1571,0.00028,6.78516]
[1776541659142,30.32,75629.07,56.6,0.15718,0.00028,6.78759]
[1776541664177,30.33,75628.78,56.6,0.15713,0.00028,6.78622]
[1776541669212,30.33,75629.29,56.6,0.15731,0.00028,6.7913]
[1776541674247,30.34,75629.29,56.6,0.15734,0.00028,6.79224]
[1776541679836,30.34,75629.25,56.6,0.15735,0.00028,6.79247]
[1776541680928,30.34,75630.71,56.6,0.15778,0.00028,6.80478]
[1776541681298,30.34,75636.58,56.6,0.15945,0.00028,6.85229]
[1776541683185,30.34,75639.17,56.6,0.16017,0.00028,6.87301]
[1776541689310,30.34,75639.87,56.6,0.16033,0.00028,6.87746]
[1776541689352,30.34,75639.94,56.6,0.16034,0.00028,6.87782]
[1776541692737,30.34,75640.01,56.6,0.16037,0.00028,6.87856]
[1776541693282,30.34,75640.01,56.6,0.16037,0.00028,6.87856]
[1776541695578,30.34,75640.86,56.6,0.16063,0.00028,6.88591]
[1776541696401,30.34,75641.38,56.6,0.16078,0.00029,6.89031]
[1776541702230,30.35,75641.72,56.6,0.16096,0.00029,6.89532]
[1776541703777,30.35,75641.86,56.6,0.16102,0.00029,6.89689]
[1776541703947,30.35,75641.86,56.6,0.16102,0.00029,6.89689]
[1776541704391,30.35,75641.47,56.6,0.16093,0.00029,6.89444]
[1776541708137,30.36,75641.49,56.6,0.16094,0.00029,6.89479]
[1776541711565,30.36,75640.06,56.6,0.16057,0.00028,6.88415]
[1776541711580,30.36,75640.06,56.6,0.16057,0.00028,6.88415]
[1776541711609,30.36,75640.06,56.6,0.16057,0.00028,6.88415]
[1776541711690,30.36,75640.06,56.6,0.16057,0.00028,6.88415]
[1776541711813,30.36,75640.06,56.6,0.16057,0.00028,6.88415]
[1776541711841,30.36,75640.06,56.6,0.16057,0.00028,6.88415]
[1776541712018,30.36,75640.06,56.6,0.16057,0.00028,6.88415]
[1776541712387,30.36,75640.06,56.6,0.16057,0.00028,6.88415]
[1776541712333,30.36,75639.95,56.6,0.16038,0.00028,6.87424]
[1776541713075,30.36,75651.63,56.6,0.16374,0.00029,6.9688]
[1776541713450,30.36,75651.63,56.6,0.16374,0.00029,6.9688]
[1776541713526,30.36,75657.55,56.6,0.16546,0.00029,7.0165]
[1776541717660,30.37,75658.22,56.6,0.16569,0.00029,7.02295]
[1776541718208,30.37,75658.22,56.6,0.16569,0.00029,7.02295]
[1776541718418,30.37,75659.49,56.6,0.16607,0.00029,7.03342]
[1776541719193,30.37,75665.97,56.6,0.16797,0.00029,7.08594]
[1776541719567,30.37,75673.95,56.6,0.17032,0.0003,7.15015]
[1776541724602,30.38,75674.82,56.6,0.17063,0.0003,7.15841]
[1776541727123,30.38,75675.14,56.6,0.17073,0.0003,7.16117]
[1776541732434,30.38,75672.68,56.6,0.17003,0.0003,7.14229]
[1776541734031,30.38,75672.54,56.6,0.17001,0.0003,7.14158]
[1776541736114,30.39,75671.77,56.6,0.1698,0.00029,7.13581]
[1776541740906,30.39,75671.21,56.6,0.16967,0.00029,7.13243]
[1776541743406,30.39,75673.36,56.6,0.17032,0.0003,7.15018]
[1776541748770,30.4,75674.94,56.6,0.17084,0.0003,7.1643]
[1776541753871,30.4,75674.94,56.6,0.17087,0.0003,7.16511]
[1776541759848,30.41,75673.6,56.6,0.17053,0.0003,7.15579]
[1776541767904,30.42,75674.02,56.6,0.17072,0.0003,7.16088]
[1776541768678,30.42,75674.02,56.6,0.17072,0.0003,7.16088]
[1776541772346,30.42,75673.55,56.6,0.1706,0.0003,7.15753]
[1776541775162,30.42,75673.58,56.6,0.17046,0.0003,7.14903]
[1776541779735,30.43,75674.31,56.6,0.17073,0.0003,7.15619]
[1776541780163,30.43,75674.31,56.6,0.17073,0.0003,7.15619]
[1776541782555,30.43,75673.83,56.6,0.17061,0.0003,7.15298]
[1776541782560,30.43,75673.83,56.6,0.17061,0.0003,7.15298]
[1776541782583,30.43,75673.83,56.6,0.17061,0.0003,7.15298]
[1776541785133,30.43,75673.76,56.6,0.17061,0.0003,7.15296]
[1776541787282,30.44,75673.73,56.6,0.17062,0.0003,7.15337]
[1776541792295,30.44,75673.73,56.6,0.17067,0.0003,7.15466]
[1776541792334,30.44,75673.73,56.6,0.17067,0.0003,7.15466]
[1776541792347,30.44,75673.73,56.6,0.17067,0.0003,7.15466]
[1776541792351,30.44,75673.73,56.6,0.17067,0.0003,7.15466]
[1776541792465,30.45,75673.73,56.6,0.1707,0.0003,7.1553]
[1776541792599,30.45,75673.73,56.6,0.1707,0.0003,7.1553]
[1776541793345,30.45,75673.73,56.6,0.1707,0.0003,7.1553]
[1776541793529,30.45,75673.83,56.6,0.17074,0.0003,7.15654]
[1776541793672,30.45,75673.83,56.6,0.17074,0.0003,7.15654]
[1776541794086,30.45,75667.27,56.6,0.16883,0.00029,7.10432]
[1776541797111,30.45,75662.68,56.6,0.16752,0.00029,7.06835]
[1776541797879,30.45,75662.68,56.6,0.16752,0.00029,7.06835]
[1776541797896,30.45,75662.68,56.6,0.16752,0.00029,7.06835]
[1776541804160,30.46,75662.74,56.6,0.16761,0.00029,7.071]
[1776541806664,30.47,75662.74,56.6,0.16764,0.00029,7.07162]
[1776541811955,30.47,75661.37,56.6,0.16728,0.00029,7.06192]
[1776541821324,30.48,75661.09,56.6,0.16727,0.00029,7.06164]
[1776541827323,30.5,75664.77,56.6,0.16848,0.00029,7.09462]
[1776541829337,30.5,75670.83,56.6,0.17028,0.00029,7.14373]
[1776541830344,30.5,75675.59,56.6,0.17169,0.0003,7.18206]
[1776541832410,30.5,75675.79,56.6,0.17159,0.0003,7.17443]
[1776541837658,30.51,75674.55,56.6,0.17126,0.0003,7.16552]
[1776541842428,30.51,75670.31,56.6,0.17004,0.00029,7.13249]
[1776541847462,30.52,75670.05,56.6,0.17,0.00029,7.13141]
[1776541853266,30.52,75669.98,56.6,0.17002,0.00029,7.13182]
[1776541858540,30.52,75672.34,56.6,0.17075,0.00029,7.15173]
[1776541863575,30.53,75671.92,56.6,0.17066,0.00029,7.14913]
[1776541868773,30.53,75672.18,56.6,0.17075,0.00029,7.15167]
[1776541868848,30.53,75672.18,56.6,0.17075,0.00029,7.15167]
[1776541874024,30.53,75672.18,56.6,0.17078,0.00029,7.15255]
[1776541879025,30.54,75670.93,56.6,0.17044,0.00029,7.1433]
[1776541886727,30.54,75671.0,56.6,0.17051,0.00029,7.14506]
[1776541887941,30.55,75670.97,56.6,0.17051,0.00029,7.14512]
[1776541888041,30.55,75670.97,56.6,0.17051,0.00029,7.14526]
[1776541889633,30.55,75670.97,56.6,0.17053,0.00029,7.14564]
[1776541895936,30.56,75670.83,56.6,0.17041,0.00029,7.13742]
[1776541901841,30.57,75670.66,56.6,0.17046,0.00029,7.13879]
[1776541908890,30.58,75670.12,56.6,0.1704,0.00029,7.13718]
[1776541913925,30.59,75670.19,56.6,0.17049,0.00029,7.13964]
[1776541918960,30.6,75669.98,56.6,0.1705,0.00029,7.13985]
[1776541923995,30.61,75670.05,56.6,0.17059,0.00029,7.14227]
[1776541924894,30.61,75670.05,56.6,0.17059,0.00029,7.14227]
[1776541924930,30.61,75670.05,56.6,0.17059,0.00029,7.14227]
[1776541924989,30.61,75670.05,56.6,0.17059,0.00029,7.14227]
[1776541925132,30.61,75670.05,56.6,0.17059,0.00029,7.14227]
[1776541925171,30.61,75670.05,56.6,0.17059,0.00029,7.14227]
[1776541925174,30.61,75664.96,56.6,0.16911,0.00029,7.10201]
[1776541926048,30.61,75664.96,56.6,0.16911,0.00029,7.10201]
[1776541926139,30.61,75654.41,56.6,0.16605,0.00029,7.01792]
[1776541927017,30.61,75650.13,56.6,0.16482,0.00029,6.98401]
[1776541931224,30.62,75650.29,56.6,0.16491,0.00029,6.98629]
[1776541931234,30.62,75650.29,56.6,0.16491,0.00029,6.98629]
[1776541931302,30.62,75650.27,56.6,0.16491,0.00029,6.98646]
[1776541933164,30.62,75650.1,56.6,0.16487,0.00029,6.98535]
[1776541939086,30.63,75648.42,56.6,0.16445,0.00029,6.9735]
[1776541939357,30.63,75648.45,56.6,0.16446,0.00029,6.974]
[1776541940239,30.63,75648.45,56.6,0.16446,0.00029,6.974]
[1776541940293,30.63,75648.42,56.6,0.16447,0.00029,6.97412]
[1776541941155,30.63,75648.42,56.6,0.16447,0.00029,6.97412]
[1776541941253,30.63,75647.88,56.6,0.16432,0.00029,6.97008]
[1776541944234,30.64,75648.86,56.6,0.16463,0.00029,6.97861]
[1776541945143,30.64,75654.33,56.6,0.16623,0.00029,7.02298]
[1776541946375,30.64,75654.33,56.6,0.16623,0.00029,7.02298]
[1776541952192,30.65,75654.44,56.6,0.16617,0.00029,7.01644]
[1776541957640,30.65,75654.26,56.6,0.16616,0.00029,7.0162]
[1776541958234,30.66,75654.22,56.6,0.16617,0.00029,7.0164]
[1776541963268,30.66,75654.37,56.6,0.16625,0.00029,7.01866]
[1776541968304,30.67,75653.51,56.6,0.16604,0.00029,7.01289]
[1776541973339,30.67,75650.93,56.6,0.16534,0.00029,6.9935]
[1776541983053,30.68,75650.82,56.6,0.16535,0.00029,6.99362]
[1776541991719,30.69,75650.85,56.6,0.16545,0.00029,6.99654]
[1776541998614,30.7,75650.63,56.6,0.16546,0.00029,6.9967]
[1776542004558,30.71,75652.49,56.6,0.16606,0.00029,7.0134]
[1776542010317,30.71,75652.31,56.6,0.16604,0.00029,7.01283]
[1776542010595,30.71,75652.31,56.6,0.16604,0.00029,7.01283]
[1776542016642,30.72,75651.36,56.6,0.16567,0.00029,6.99763]
[1776542022681,30.72,75651.36,56.6,0.1657,0.00029,6.99856]
[1776542027719,30.73,75651.45,56.6,0.16579,0.00029,7.00088]
[1776542032754,30.73,75651.42,56.6,0.16582,0.00029,7.00177]
[1776542033761,30.74,75646.13,56.6,0.16431,0.00029,6.95988]
[1776542038796,30.74,75644.77,56.6,0.16397,0.00029,6.95044]
[1776542044181,30.75,75644.8,56.6,0.16402,0.00029,6.95183]
[1776542044188,30.75,75644.8,56.6,0.16402,0.00029,6.95183]
[1776542044191,30.75,75644.8,56.6,0.16402,0.00029,6.95183]
[1776542044282,30.75,75644.8,56.6,0.16404,0.00029,6.9524]
[1776542048361,30.75,75644.56,56.6,0.164,0.00029,6.95123]
[1776542048400,30.76,75643.94,56.6,0.16385,0.00029,6.94704]
[1776542049873,30.76,75639.7,56.6,0.16265,0.00028,6.91356]
[1776542052400,30.76,75639.88,56.6,0.16271,0.00028,6.91526]
[1776542057234,30.77,75639.8,56.6,0.16275,0.00028,6.91636]
[1776542058254,30.77,75639.8,56.6,0.16276,0.00028,6.91664]
[1776542065210,30.77,75639.66,56.6,0.16274,0.00028,6.9161]
[1776542066844,30.78,75638.92,56.6,0.1626,0.00028,6.91218]
[1776542066846,30.78,75638.92,56.6,0.1626,0.00028,6.91218]
[1776542066960,30.78,75638.92,56.6,0.1626,0.00028,6.91218]
[1776542067712,30.78,75638.92,56.6,0.1626,0.00028,6.91218]
[1776542068367,30.78,75630.95,56.6,0.16037,0.00028,6.8494]
[1776542068968,30.78,75630.95,56.6,0.16037,0.00028,6.8494]
[1776542075014,30.86,75628.14,56.6,0.16006,0.00028,6.83574]
[1776542079481,30.9,75623.72,56.6,0.15911,0.00028,6.80895]
[1776542086152,30.92,75621.75,56.6,0.15868,0.00028,6.79655]
[1776542087142,30.92,75621.75,56.6,0.15868,0.00028,6.79655]
[1776542087538,30.92,75619.68,56.6,0.15811,0.00028,6.78057]
[1776542088472,30.92,75619.68,56.6,0.15811,0.00028,6.78057]
[1776542088569,30.92,75614.09,56.6,0.15657,0.00028,6.73648]
[1776542089347,30.92,75614.09,56.6,0.15657,0.00028,6.73648]
[1776542089717,30.92,75612.72,56.6,0.1562,0.00028,6.72587]
[1776542094208,31.01,75625.53,56.6,0.16047,0.00028,6.8472]
[1776542099242,31.02,75626.42,56.6,0.16078,0.00028,6.85576]
[1776542104407,31.02,75627.07,56.6,0.16101,0.00028,6.86212]
[1776542105213,31.02,75627.04,56.6,0.16101,0.00028,6.86219]
[1776542105322,31.02,75627.04,56.6,0.16101,0.00028,6.86219]
[1776542105409,31.02,75627.04,56.6,0.16101,0.00028,6.86219]
[1776542105606,31.02,75627.25,56.6,0.16108,0.00028,6.86415]
[1776542111327,31.04,75633.71,56.6,0.16299,0.00028,6.91766]
[1776542111883,31.04,75633.71,56.6,0.16299,0.00028,6.91766]
[1776542114312,31.04,75633.43,56.6,0.16294,0.00028,6.91621]
[1776542114321,31.04,75633.43,56.6,0.16294,0.00028,6.91621]
[1776542115517,31.04,75643.83,56.6,0.16592,0.00029,6.99894]
[1776542117186,31.04,75644.61,56.6,0.16615,0.00029,7.00536]
[1776542118166,31.05,75644.58,56.6,0.16615,0.00029,7.00538]
[1776542121782,31.05,75644.08,56.6,0.16604,0.00029,7.00222]
[1776542123265,31.05,75643.75,56.6,0.16596,0.00029,7.00014]
[1776542126218,31.06,75639.24,56.6,0.16471,0.00028,6.96546]
[1776542127389,31.06,75639.31,56.6,0.16474,0.00028,6.96632]
[1776542128688,31.06,75639.35,56.6,0.16476,0.00028,6.96694]
[1776542132476,31.07,75634.78,56.6,0.16335,0.00028,6.92304]
[1776542134491,31.07,75630.51,56.6,0.16218,0.00028,6.89017]
[1776542136400,31.07,75630.44,56.6,0.16217,0.00028,6.89003]
[1776542141750,31.08,75630.4,56.6,0.16223,0.00028,6.89174]
[1776542147583,31.14,75629.04,56.6,0.16234,0.00028,6.89458]
[1776542152618,31.23,75629.27,56.6,0.16308,0.00028,6.91489]
[1776542157677,31.26,75628.23,56.6,0.16304,0.00028,6.91373]
[1776542157822,31.26,75628.23,56.6,0.16304,0.00028,6.91373]
[1776542157898,31.31,75628.23,56.6,0.1634,0.00028,6.92382]
[1776542157995,31.31,75628.23,56.6,0.1634,0.00028,6.92382]
[1776542158097,31.31,75628.23,56.6,0.1634,0.00028,6.92382]
[1776542158350,31.31,75628.23,56.6,0.1634,0.00028,6.92382]
[1776542158672,31.31,75628.23,56.6,0.1634,0.00028,6.92382]
[1776542158881,31.33,75669.73,56.6,0.17552,0.00029,7.25311]
[1776542159339,31.33,75669.73,56.6,0.17552,0.00029,7.25311]
[1776542159527,31.33,75669.73,56.6,0.17552,0.00029,7.25311]
[1776542159641,31.33,75669.73,56.6,0.17552,0.00029,7.25311]
[1776542159875,31.35,75685.69,56.6,0.18037,0.0003,7.3803]
[1776542162601,31.36,75687.5,56.6,0.18097,0.0003,7.39599]
[1776542163783,31.36,75687.07,56.6,0.18085,0.0003,7.39279]
[1776542165437,31.36,75687.14,56.6,0.18088,0.0003,7.39362]
[1776542170498,31.36,75683.75,56.6,0.1799,0.0003,7.36805]
[1776542170745,31.36,75678.36,56.6,0.1783,0.0003,7.3264]
[1776542173908,31.37,75674.16,56.6,0.17709,0.00029,7.29447]
[1776542173975,31.37,75674.16,56.6,0.17709,0.00029,7.29447]
[1776542181822,31.38,75672.73,56.6,0.17675,0.00029,7.28556]
[1776542182243,31.38,75672.73,56.6,0.17675,0.00029,7.28556]
[1776542183355,31.38,75672.91,56.6,0.17682,0.00029,7.28723]
[1776542188272,31.39,75672.93,56.6,0.17687,0.00029,7.28877]
[1776542189113,31.39,75672.97,56.6,0.1769,0.00029,7.28935]
[1776542189147,31.39,75672.97,56.6,0.1769,0.00029,7.28935]
[1776542192566,31.39,75677.39,56.6,0.17806,0.0003,7.31503]
[1776542193288,31.39,75681.39,56.6,0.17926,0.0003,7.34627]
[1776542195062,31.39,75685.73,56.6,0.18056,0.0003,7.38027]
[1776542197934,31.4,75689.81,56.6,0.1818,0.0003,7.41229]
[1776542200262,31.4,75690.58,56.6,0.18204,0.0003,7.41846]
[1776542200434,31.4,75690.58,56.6,0.18204,0.0003,7.41846]
[1776542205294,31.4,75695.47,56.6,0.18353,0.0003,7.45682]
[1776542209014,31.4,75700.17,56.6,0.18495,0.0003,7.49321]
[1776542214050,31.4,75700.37,56.6,0.18502,0.0003,7.49479]
[1776542217157,31.4,75696.2,56.6,0.18376,0.0003,7.46262]
[1776542219098,31.4,75694.19,56.6,0.18315,0.0003,7.44709]
[1776542224361,31.4,75692.43,56.6,0.18264,0.0003,7.43392]
[1776542224624,31.4,75692.43,56.6,0.18264,0.0003,7.43392]
[1776542225594,31.4,75692.47,56.6,0.18266,0.0003,7.43432]
[1776542225681,31.4,75692.47,56.6,0.18266,0.0003,7.43432]
[1776542225695,31.4,75686.27,56.6,0.1808,0.0003,7.38644]
[1776542231170,31.41,75683.8,56.6,0.18011,0.0003,7.36831]
[1776542233837,31.41,75683.94,56.6,0.18015,0.0003,7.36957]
[1776542239978,31.41,75683.8,56.6,0.18014,0.0003,7.36916]
[1776542240016,31.42,75683.91,56.6,0.18019,0.0003,7.37052]
[1776542244151,31.42,75683.5,56.6,0.1801,0.0003,7.36802]
[1776542246201,31.42,75683.43,56.6,0.18009,0.0003,7.36782]
[1776542248266,31.42,75682.99,56.6,0.17997,0.0003,7.36475]
[1776542254331,31.43,75682.34,56.6,0.17966,0.0003,7.35153]
[1776542255734,31.43,75682.34,56.6,0.17966,0.0003,7.35153]
[1776542261380,31.44,75683.31,56.6,0.17999,0.0003,7.36026]
[1776542265206,31.44,75683.53,56.6,0.18008,0.0003,7.36246]
[1776542266007,31.44,75683.53,56.6,0.18008,0.0003,7.36246]
[1776542272457,31.44,75683.6,56.6,0.18015,0.0003,7.36433]
[1776542277492,31.45,75684.66,56.6,0.1805,0.0003,7.37331]
[1776542281717,31.45,75684.51,56.6,0.18046,0.0003,7.37245]
[1776542285352,31.45,75688.84,56.6,0.18178,0.0003,7.40653]
[1776542286757,31.45,75688.81,56.6,0.18178,0.0003,7.40641]
[1776542289495,31.45,75688.33,56.6,0.18164,0.0003,7.40281]
[1776542294781,31.46,75688.34,56.6,0.18166,0.0003,7.40345]
[1776542295516,31.46,75688.69,56.6,0.18178,0.0003,7.4065]
[1776542297323,31.46,75694.74,56.6,0.1836,0.0003,7.45338]
[1776542298733,31.46,75695.77,56.6,0.18391,0.0003,7.46138]
[1776542298830,31.46,75705.18,56.6,0.18677,0.0003,7.53391]
[1776542300170,31.46,75705.7,56.6,0.18692,0.0003,7.53786]
[1776542305688,31.46,75702.77,56.6,0.18603,0.0003,7.51518]
[1776542310724,31.46,75702.77,56.6,0.18602,0.0003,7.5151]
[1776542316793,31.46,75702.9,56.6,0.18589,0.0003,7.50662]
[1776542321801,31.46,75700.44,56.6,0.18514,0.0003,7.48755]
[1776542322129,31.46,75700.44,56.6,0.18514,0.0003,7.48755]
[1776542324194,31.46,75696.35,56.6,0.18391,0.0003,7.45605]
[1776542330866,31.46,75696.49,56.6,0.18395,0.0003,7.4573]
[1776542335195,31.46,75696.46,56.6,0.18395,0.0003,7.45711]
[1776542339661,31.46,75696.33,56.6,0.18391,0.0003,7.45614]
[1776542344963,31.46,75699.15,56.6,0.18476,0.0003,7.47783]
[1776542348652,31.46,75699.06,56.6,0.18473,0.0003,7.47705]
[1776542354032,31.46,75699.02,56.6,0.18471,0.0003,7.47655]
[1776542355282,31.46,75699.07,56.6,0.18472,0.0003,7.4769]
[1776542361328,31.46,75699.18,56.6,0.18475,0.0003,7.47757]
[1776542367127,31.46,75699.18,56.6,0.18474,0.0003,7.47731]
[1776542372163,31.45,75698.74,56.6,0.18443,0.0003,7.46432]
[1776542372180,31.45,75698.74,56.6,0.18443,0.0003,7.46432]
[1776542372279,31.45,75698.74,56.6,0.18443,0.0003,7.46432]
[1776542374849,31.45,75698.76,56.6,0.18443,0.0003,7.46441]
[1776542376015,31.45,75698.76,56.6,0.18443,0.0003,7.46439]
[1776542377198,31.45,75693.81,56.6,0.18294,0.0003,7.42615]
[1776542382279,31.45,75693.63,56.6,0.18289,0.0003,7.42485]
[1776542386418,31.45,75693.56,56.6,0.18287,0.0003,7.4244]
[1776542392015,31.46,75692.31,56.6,0.18251,0.0003,7.41504]
[1776542394991,31.46,75691.76,56.6,0.18235,0.0003,7.41096]
[1776542396320,31.46,75690.79,56.6,0.18206,0.0003,7.40359]
[1776542396343,31.46,75690.79,56.6,0.18206,0.0003,7.40359]
[1776542397342,31.46,75684.03,56.6,0.18005,0.0003,7.35151]
[1776542402397,31.46,75684.57,56.6,0.18023,0.0003,7.35627]
[1776542403387,31.46,75690.04,56.6,0.18188,0.0003,7.39883]
[1776542408423,31.46,75689.86,56.6,0.18184,0.0003,7.39785]
[1776542413206,31.47,75689.93,56.6,0.18186,0.0003,7.39848]
[1776542423528,31.47,75692.35,56.6,0.18263,0.0003,7.41827]
[1776542430763,31.47,75692.83,56.6,0.18278,0.0003,7.42213]
[1776542435881,31.47,75692.83,56.6,0.1828,0.0003,7.4225]
[1776542443927,31.48,75692.83,56.6,0.18264,0.0003,7.41343]
[1776542450719,31.48,75691.66,56.6,0.18235,0.0003,7.40582]
[1776542452733,31.48,75685.35,56.6,0.18047,0.0003,7.35732]
[1776542454126,31.48,75685.35,56.6,0.18047,0.0003,7.35732]
[1776542454201,31.48,75679.55,56.6,0.17875,0.0003,7.31267]
[1776542459782,31.49,75679.15,56.6,0.17868,0.0003,7.31091]
[1776542461240,31.49,75679.15,56.6,0.17868,0.0003,7.31091]
[1776542461251,31.49,75678.05,56.6,0.17837,0.0003,7.30262]
[1776542462038,31.49,75678.05,56.6,0.17837,0.0003,7.30262]
[1776542462063,31.49,75671.97,56.6,0.17658,0.00029,7.25582]
[1776542463188,31.49,75666.79,56.6,0.17506,0.00029,7.2158]
[1776542466917,31.5,75666.09,56.6,0.17487,0.00029,7.21078]
[1776542467097,31.5,75665.74,56.6,0.17478,0.00029,7.2082]
[1776542467839,31.5,75650.07,56.6,0.17023,0.00029,7.08663]
[1776542468419,31.5,75650.07,56.6,0.17023,0.00029,7.08663]
[1776542468582,31.5,75650.07,56.6,0.17023,0.00029,7.08663]
[1776542469218,31.5,75652.56,56.6,0.17095,0.00029,7.10602]
[1776542469508,31.5,75652.56,56.6,0.17095,0.00029,7.10602]
[1776542469853,31.5,75655.25,56.6,0.17174,0.00029,7.12715]
[1776542471345,31.5,75656.98,56.6,0.17224,0.00029,7.14057]
[1776542472824,31.5,75653.67,56.6,0.17128,0.00029,7.11489]
[1776542477910,31.5,75653.14,56.6,0.17114,0.00029,7.11093]
[1776542478969,31.5,75653.14,56.6,0.17114,0.00029,7.11093]
[1776542479924,31.5,75646.29,56.6,0.16917,0.00029,7.05785]
[1776542483467,31.5,75645.7,56.6,0.16901,0.00029,7.05353]
[1776542484955,31.5,75645.7,56.6,0.16901,0.00029,7.05361]
[1776542485057,31.5,75645.7,56.6,0.16901,0.00029,7.05361]
[1776542487594,31.5,75641.52,56.6,0.16783,0.00028,7.02147]
[1776542493017,31.51,75640.75,56.6,0.16747,0.00028,7.00682]
[1776542494160,31.51,75640.75,56.6,0.16747,0.00028,7.00682]
[1776542495842,31.51,75638.64,56.6,0.16688,0.00028,6.9907]
[1776542502080,31.51,75638.34,56.6,0.16684,0.00028,6.98943]
[1776542507115,31.52,75638.09,56.6,0.16679,0.00028,6.98822]
[1776542512150,31.52,75637.11,56.6,0.16654,0.00028,6.98135]
[1776542519731,31.52,75637.18,56.6,0.16658,0.00028,6.98234]
[1776542525241,31.53,75636.89,56.6,0.16655,0.00028,6.98154]
[1776542531283,31.53,75636.2,56.6,0.16638,0.00028,6.97698]
[1776542536345,31.54,75634.3,56.6,0.16587,0.00028,6.96296]
[1776542539202,31.54,75638.84,56.6,0.16717,0.00028,6.99851]
[1776542540353,31.54,75638.81,56.6,0.16717,0.00028,6.99857]
[1776542540406,31.54,75638.81,56.6,0.16717,0.00028,6.99857]
[1776542540525,31.54,75638.81,56.6,0.16717,0.00028,6.99857]
[1776542541193,31.54,75638.81,56.6,0.16717,0.00028,6.99857]
[1776542541356,31.54,75647.94,56.6,0.16978,0.00029,7.06949]
[1776542543715,31.54,75648.81,56.6,0.17004,0.00029,7.07637]
[1776542548778,31.54,75649.06,56.6,0.17011,0.00029,7.07845]
[1776542549429,31.54,75649.06,56.6,0.17012,0.00029,7.07853]
[1776542551116,31.54,75649.06,56.6,0.17012,0.00029,7.07856]
[1776542554180,31.54,75649.06,56.6,0.16995,0.00029,7.06913]
[1776542559132,31.54,75648.87,56.6,0.16991,0.00029,7.06798]
[1776542570559,31.55,75648.87,56.6,0.16993,0.00029,7.06869]
[1776542574920,31.55,75648.87,56.6,0.16993,0.00029,7.06869]
[1776542576674,31.55,75649.02,56.6,0.16999,0.00029,7.07011]
[1776542576735,31.55,75649.02,56.6,0.16999,0.00029,7.07011]
[1776542576779,31.55,75649.02,56.6,0.16999,0.00029,7.07011]
[1776542576924,31.55,75649.02,56.6,0.16999,0.00029,7.07011]
[1776542577610,31.55,75654.96,56.6,0.1717,0.00029,7.11621]
[1776542580693,31.55,75655.16,56.6,0.17176,0.00029,7.11774]
[1776542581294,31.55,75658.7,56.6,0.17278,0.00029,7.14513]
[1776542583335,31.55,75664.45,56.6,0.17447,0.00029,7.18994]
[1776542588686,31.55,75665.53,56.6,0.17481,0.00029,7.199]
[1776542595198,31.55,75665.46,56.6,0.17481,0.00029,7.19891]
[1776542595736,31.56,75671.61,56.6,0.17662,0.00029,7.24677]
[1776542596989,31.56,75676.14,56.6,0.17796,0.0003,7.28179]
[1776542602785,31.56,75673.41,56.6,0.17716,0.00029,7.26081]
[1776542604799,31.56,75668.33,56.6,0.17567,0.00029,7.22164]
[1776542608119,31.56,75668.0,56.6,0.17558,0.00029,7.21927]
[1776542608119,31.56,75668.0,56.6,0.17558,0.00029,7.21927]
[1776542608153,31.56,75668.0,56.6,0.17558,0.00029,7.21927]
[1776542608282,31.56,75668.0,56.6,0.17558,0.00029,7.21927]
[1776542608328,31.56,75667.95,56.6,0.17557,0.00029,7.21898]
[1776542608472,31.56,75667.95,56.6,0.17557,0.00029,7.21898]
[1776542608827,31.56,75653.09,56.6,0.17124,0.00029,7.10391]
[1776542611322,31.56,75647.35,56.6,0.16943,0.00029,7.05004]
[1776542611815,31.56,75647.35,56.6,0.16943,0.00029,7.05004]
[1776542612457,31.56,75646.39,56.6,0.16915,0.00029,7.04268]
[1776542616536,31.56,75640.39,56.6,0.16745,0.00028,6.99655]
[1776542622056,31.56,75640.18,56.6,0.16743,0.00028,6.99577]
[1776542630218,31.57,75640.11,56.6,0.16744,0.00028,6.99619]
[1776542636017,31.57,75639.28,56.6,0.16725,0.00028,6.99085]
[1776542636559,31.57,75639.28,56.6,0.16725,0.00028,6.99085]
[1776542642172,31.58,75639.18,56.6,0.16724,0.00028,6.99079]
[1776542643776,31.58,75646.03,56.6,0.16921,0.00029,7.04409]
[1776542646577,31.58,75646.58,56.6,0.16937,0.00029,7.04857]
[1776542646835,31.58,75646.58,56.6,0.16937,0.00029,7.04857]
[1776542648325,31.58,75646.58,56.6,0.16938,0.00029,7.04864]
[1776542650372,31.58,75646.81,56.6,0.16945,0.00029,7.05056]
[1776542654588,31.58,75647.14,56.6,0.16955,0.00029,7.05344]
[1776542654701,31.58,75647.14,56.6,0.16955,0.00029,7.05344]
[1776542655139,31.58,75647.14,56.6,0.16955,0.00029,7.05344]
[1776542655344,31.58,75647.14,56.6,0.16955,0.00029,7.05344]
[1776542655376,31.58,75653.09,56.6,0.17127,0.00029,7.09954]
[1776542656197,31.58,75653.09,56.6,0.17127,0.00029,7.09954]
[1776542656299,31.58,75655.69,56.6,0.17202,0.00029,7.11988]
[1776542662198,31.58,75657.6,56.6,0.17257,0.00029,7.13449]
[1776542667234,31.58,75655.74,56.6,0.17203,0.00029,7.11998]
[1776542668152,31.58,75655.74,56.6,0.17203,0.00029,7.11998]
[1776542671069,31.58,75655.71,56.6,0.17202,0.00029,7.11974]
[1776542671401,31.58,75655.71,56.6,0.17202,0.00029,7.11974]
[1776542671445,31.58,75655.1,56.6,0.17167,0.00029,7.1055]
[1776542672269,31.58,75670.79,56.6,0.17625,0.00029,7.22695]
[1776542673444,31.58,75666.24,56.6,0.17492,0.00029,7.19189]
[1776542674423,31.58,75666.24,56.6,0.17492,0.00029,7.19189]
[1776542674485,31.58,75662.64,56.6,0.17387,0.00029,7.1642]
[1776542675176,31.58,75662.64,56.6,0.17387,0.00029,7.1642]
[1776542675354,31.58,75662.64,56.6,0.17387,0.00029,7.1642]
[1776542675456,31.58,75662.64,56.6,0.17387,0.00029,7.16413]
[1776542676567,31.59,75662.47,56.6,0.17383,0.00029,7.16297]
[1776542678748,31.59,75657.83,56.6,0.17249,0.00029,7.12746]
[1776542682499,31.59,75656.72,56.6,0.1722,0.00029,7.1195]
[1776542683493,31.59,75646.02,56.6,0.16913,0.00029,7.03716]
[1776542684899,31.59,75644.8,56.6,0.16879,0.00029,7.02781]
[1776542686233,31.59,75644.93,56.6,0.16883,0.00029,7.02892]
[1776542688344,31.59,75644.84,56.6,0.16881,0.00029,7.02832]
[1776542688348,31.59,75644.84,56.6,0.16881,0.00029,7.02832]
[1776542693416,31.6,75644.1,56.6,0.16862,0.00029,7.02335]
[1776542699518,31.6,75644.18,56.6,0.16867,0.00029,7.02467]
[1776542700316,31.6,75644.18,56.6,0.16867,0.00029,7.02467]
[1776542700342,31.6,75644.18,56.6,0.16867,0.00029,7.02467]
[1776542700610,31.6,75647.99,56.6,0.16977,0.00029,7.05426]
[1776542701473,31.6,75653.74,56.6,0.17142,0.00029,7.09884]
[1776542702480,31.6,75663.96,56.6,0.1744,0.00029,7.17811]
[1776542704309,31.6,75664.69,56.6,0.17462,0.00029,7.18399]
[1776542709529,31.61,75666.1,56.6,0.17507,0.00029,7.19576]
[1776542714564,31.61,75666.1,56.6,0.1751,0.00029,7.19644]
[1776542715913,31.61,75666.1,56.6,0.1751,0.00029,7.19644]
[1776542716655,31.61,75666.14,56.6,0.17512,0.00029,7.19701]
[1776542717516,31.61,75666.14,56.6,0.17512,0.00029,7.19701]
[1776542716756,31.61,75658.82,56.6,0.17299,0.00029,7.14064]
[1776542717585,31.61,75658.55,56.6,0.17291,0.00029,7.13856]
[1776542718800,31.61,75658.55,56.6,0.17291,0.00029,7.13856]
[1776542718818,31.61,75658.55,56.6,0.17291,0.00029,7.13856]
[1776542719053,31.61,75658.55,56.6,0.17291,0.00029,7.13856]
[1776542719163,31.61,75658.55,56.6,0.17291,0.00029,7.13856]
[1776542719261,31.61,75659.05,56.6,0.17306,0.00029,7.1426]
[1776542719599,31.61,75648.48,56.6,0.17001,0.00029,7.06093]
[1776542721191,31.61,75648.48,56.6,0.17001,0.00029,7.06093]
[1776542722766,31.62,75647.13,56.6,0.16963,0.00029,7.05061]
[1776542728819,31.62,75647.02,56.6,0.16961,0.00029,7.05009]
[1776542728825,31.62,75647.02,56.6,0.16961,0.00029,7.05009]
[1776542733697,31.62,75654.51,56.6,0.17162,0.00029,7.09913]
[1776542735455,31.62,75654.51,56.6,0.17162,0.00029,7.09913]
[1776542735556,31.62,75652.89,56.6,0.17115,0.00029,7.08663]
[1776542736307,31.62,75652.89,56.6,0.17115,0.00029,7.08663]
[1776542736319,31.62,75652.89,56.6,0.17115,0.00029,7.08663]
[1776542736408,31.62,75652.49,56.6,0.17105,0.00029,7.0838]
[1776542738495,31.62,75652.49,56.6,0.17105,0.00029,7.0838]
[1776542739247,31.62,75652.49,56.6,0.17105,0.00029,7.08391]
[1776542741094,31.62,75652.49,56.6,0.17105,0.00029,7.08391]
[1776542741211,31.62,75652.49,56.6,0.17105,0.00029,7.08391]
[1776542741312,31.62,75652.8,56.6,0.17116,0.00029,7.08683]
[1776542746882,31.62,75652.53,56.6,0.17109,0.00029,7.08478]
[1776542747139,31.62,75652.53,56.6,0.17109,0.00029,7.08478]
[1776542753837,31.63,75652.56,56.6,0.17111,0.00029,7.08551]
[1776542758872,31.63,75653.06,56.6,0.17126,0.00029,7.08958]
[1776542764914,31.63,75654.18,56.6,0.1716,0.00029,7.09845]
[1776542766763,31.63,75657.59,56.6,0.17258,0.00029,7.1248]
[1776542766811,31.63,75657.59,56.6,0.17258,0.00029,7.1248]
[1776542766854,31.63,75657.59,56.6,0.17258,0.00029,7.1248]
[1776542768085,31.63,75659.31,56.6,0.17308,0.00029,7.13807]
[1776542770221,31.63,75662.18,56.6,0.17391,0.00029,7.16014]
[1776542770843,31.63,75661.96,56.6,0.17385,0.00029,7.15839]
[1776542773428,31.63,75661.96,56.6,0.17384,0.00029,7.15834]
[1776542773881,31.63,75661.96,56.6,0.17384,0.00029,7.15824]
[1776542774536,31.63,75661.96,56.6,0.17384,0.00029,7.15824]
[1776542774557,31.63,75669.28,56.6,0.17598,0.00029,7.21465]
[1776542774987,31.63,75677.16,56.6,0.17829,0.0003,7.27524]
[1776542775952,31.63,75677.16,56.6,0.17829,0.0003,7.27524]
[1776542778795,31.63,75672.84,56.6,0.17702,0.00029,7.24202]
[1776542780837,31.63,75672.4,56.6,0.1769,0.00029,7.23876]
[1776542780844,31.63,75672.4,56.6,0.1769,0.00029,7.23876]
[1776542780877,31.63,75672.4,56.6,0.1769,0.00029,7.23876]
[1776542780941,31.63,75672.4,56.6,0.1769,0.00029,7.23876]
[1776542780996,31.63,75672.4,56.6,0.1769,0.00029,7.23876]
[1776542781101,31.63,75672.4,56.6,0.1769,0.00029,7.23876]
[1776542781169,31.63,75672.4,56.6,0.1769,0.00029,7.23876]
[1776542781251,31.63,75672.4,56.6,0.1769,0.00029,7.23876]
[1776542781607,31.63,75688.98,56.6,0.18182,0.0003,7.3664]
[1776542782036,31.63,75699.98,56.6,0.18513,0.0003,7.4509]
[1776542783183,31.63,75699.98,56.6,0.18513,0.0003,7.4509]
[1776542783871,31.63,75701.3,56.6,0.18553,0.0003,7.46102]
[1776542784083,31.63,75701.3,56.6,0.18553,0.0003,7.46102]
[1776542784250,31.63,75701.3,56.6,0.18553,0.0003,7.46102]
[1776542790095,31.63,75703.38,56.6,0.18616,0.0003,7.47675]
[1776542790762,31.63,75703.38,56.6,0.18616,0.0003,7.47675]
[1776542796133,31.63,75706.7,56.6,0.18699,0.0003,7.49248]
[1776542798958,31.63,75708.01,56.6,0.18738,0.00031,7.50229]
[1776542799600,31.63,75708.01,56.6,0.18738,0.00031,7.50229]
[1776542799161,31.63,75709.13,56.6,0.18772,0.00031,7.51078]
[1776542800168,31.63,75708.81,56.6,0.18762,0.00031,7.50844]
[1776542800777,31.63,75708.81,56.6,0.18762,0.00031,7.50844]
[1776542807393,31.62,75709.1,56.6,0.18769,0.00031,7.51011]
[1776542808935,31.62,75709.14,56.6,0.1877,0.00031,7.51032]
[1776542809426,31.62,75709.14,56.6,0.1877,0.00031,7.51032]
[1776542809534,31.62,75709.14,56.6,0.1877,0.00031,7.51032]
[1776542810238,31.62,75720.04,56.6,0.19103,0.00031,7.59326]
[1776542810788,31.62,75720.04,56.6,0.19103,0.00031,7.59326]
[1776542812438,31.62,75728.35,56.6,0.19359,0.00031,7.65616]
[1776542815827,31.61,75729.19,56.6,0.19382,0.00031,7.66174]
[1776542817876,31.61,75730.45,56.6,0.19419,0.00031,7.67077]
[1776542818576,31.61,75730.45,56.6,0.19419,0.00031,7.67077]
[1776542818294,31.61,75730.14,56.6,0.19408,0.00031,7.66814]
[1776542818657,31.61,75730.14,56.6,0.19408,0.00031,7.66814]
[1776542820888,31.61,75730.82,56.6,0.19428,0.00031,7.67294]
[1776542821835,31.61,75730.82,56.6,0.19427,0.00031,7.67266]
[1776542824423,31.6,75731.75,56.6,0.19453,0.00031,7.67917]
[1776542824596,31.6,75731.75,56.6,0.19453,0.00031,7.67917]
[1776542825343,31.6,75718.95,56.6,0.19054,0.00031,7.58104]
[1776542828364,31.6,75712.58,56.6,0.18856,0.00031,7.53187]
[1776542830005,31.6,75712.31,56.6,0.18847,0.00031,7.52969]
[1776542834150,31.59,75711.55,56.6,0.18822,0.00031,7.52353]
[1776542838434,31.59,75716.47,56.6,0.18971,0.00031,7.56047]
[1776542843273,31.59,75717.56,56.6,0.19002,0.00031,7.56832]
[1776542847902,31.59,75717.77,56.6,0.19006,0.00031,7.56927]
[1776542848504,31.58,75711.25,56.6,0.18804,0.00031,7.51891]
[1776542852129,31.58,75708.45,56.6,0.187,0.00031,7.48775]
[1776542857567,31.58,75711.25,56.6,0.18784,0.00031,7.50874]
[1776542859029,31.58,75711.45,56.6,0.1879,0.00031,7.51019]
[1776542865230,31.58,75711.41,56.6,0.18787,0.00031,7.50956]
[1776542866630,31.58,75716.26,56.6,0.18935,0.00031,7.54637]
[1776542871953,31.57,75715.88,56.6,0.18921,0.00031,7.54302]
[1776542878714,31.57,75717.34,56.6,0.18962,0.00031,7.5532]
[1776542883749,31.56,75718.75,56.6,0.19003,0.00031,7.5634]
[1776542888783,31.56,75716.32,56.6,0.18926,0.00031,7.54413]
[1776542894145,31.56,75717.91,56.6,0.18973,0.00031,7.5558]
[1776542895869,31.56,75722.36,56.6,0.19108,0.00031,7.58941]
[1776542902200,31.55,75724.96,56.6,0.19185,0.00031,7.60831]
[1776542902206,31.55,75724.96,56.6,0.19185,0.00031,7.60831]
[1776542907917,31.54,75727.21,56.6,0.19248,0.00031,7.62375]
[1776542912955,31.54,75727.33,56.6,0.1923,0.00031,7.61409]
[1776542917990,31.53,75728.43,56.6,0.1926,0.00031,7.62139]
[1776542921013,31.53,75733.6,56.6,0.19418,0.00031,7.66014]
[1776542921764,31.53,75733.6,56.6,0.19418,0.00031,7.66014]
[1776542925004,31.52,75733.79,56.6,0.19421,0.00031,7.66078]
[1776542925820,31.52,75733.82,56.6,0.19421,0.00031,7.66074]
[1776542931083,31.51,75733.57,56.6,0.19406,0.00031,7.65725]
[1776542936118,31.5,75734.53,56.6,0.19431,0.00031,7.66326]
[1776542937232,31.5,75734.53,56.6,0.19431,0.00031,7.66326]
[1776542937317,31.5,75734.53,56.6,0.19431,0.00031,7.66326]
[1776542937324,31.5,75734.53,56.6,0.19431,0.00031,7.66326]
[1776542937542,31.5,75734.53,56.6,0.19431,0.00031,7.66326]
[1776542939196,31.5,75733.15,56.6,0.19385,0.00031,7.6522]
[1776542939317,31.5,75733.15,56.6,0.19385,0.00031,7.6522]
[1776542940645,31.5,75720.28,56.6,0.18983,0.00031,7.55325]
[1776542941534,31.5,75720.28,56.6,0.18983,0.00031,7.55325]
[1776542945233,31.5,75715.13,56.6,0.18822,0.00031,7.51333]
[1776542949759,31.49,75714.99,56.6,0.18817,0.00031,7.51198]
[1776542961297,31.49,75715.38,56.6,0.18824,0.00031,7.51369]
[1776542963981,31.49,75715.28,56.6,0.1882,0.00031,7.51272]
[1776542964939,31.49,75715.28,56.6,0.18819,0.00031,7.51263]
[1776542966563,31.49,75715.28,56.6,0.18819,0.00031,7.51253]
[1776542968762,31.48,75715.24,56.6,0.18817,0.00031,7.51202]
[1776542970704,31.48,75715.17,56.6,0.18814,0.00031,7.51129]
[1776542976971,31.48,75715.13,56.6,0.18794,0.00031,7.50102]
[1776542981451,31.48,75714.95,56.6,0.18786,0.00031,7.49909]
[1776542984659,31.48,75714.95,56.6,0.18786,0.00031,7.499]
[1776542998555,31.47,75714.99,56.6,0.18781,0.00031,7.4978]
[1776542998844,31.47,75714.99,56.6,0.18781,0.00031,7.4978]
[1776542999086,31.47,75714.99,56.6,0.18781,0.00031,7.4978]
[1776543001142,31.47,75715.05,56.6,0.18782,0.00031,7.49809]
[1776543003203,31.47,75715.23,56.6,0.18787,0.00031,7.49938]
[1776543004033,31.47,75715.12,56.6,0.18783,0.00031,7.49835]
[1776543004048,31.47,75715.12,56.6,0.18783,0.00031,7.49835]
[1776543004072,31.47,75715.12,56.6,0.18783,0.00031,7.49835]
[1776543004137,31.47,75715.12,56.6,0.18783,0.00031,7.49835]
[1776543004598,31.47,75702.76,56.6,0.18405,0.0003,7.40313]
[1776543006158,31.47,75698.99,56.6,0.1829,0.0003,7.37408]
[1776543006178,31.47,75698.99,56.6,0.1829,0.0003,7.37408]
[1776543006186,31.47,75698.99,56.6,0.1829,0.0003,7.37408]
[1776543006612,31.47,75706.24,56.6,0.18511,0.0003,7.43003]
[1776543007891,31.47,75708.76,56.6,0.18588,0.00031,7.44943]
[1776543008602,31.47,75708.76,56.6,0.18588,0.00031,7.44943]
[1776543010390,31.47,75708.8,56.6,0.18589,0.00031,7.4497]
[1776543010431,31.47,75708.8,56.6,0.18589,0.00031,7.4497]
[1776543010640,31.47,75715.6,56.6,0.18798,0.00031,7.50198]
[1776543011647,31.47,75721.19,56.6,0.1897,0.00031,7.54481]
[1776543016687,31.46,75720.86,56.6,0.18957,0.00031,7.54159]
[1776543017415,31.46,75720.86,56.6,0.18957,0.00031,7.54159]
[1776543017624,31.46,75720.86,56.6,0.18957,0.00031,7.54159]
[1776543017694,31.46,75725.24,56.6,0.19092,0.00031,7.57506]
[1776543019710,31.46,75728.07,56.6,0.19179,0.00031,7.59657]
[1776543025749,31.45,75729.45,56.6,0.19217,0.00031,7.60579]
[1776543027440,31.45,75729.47,56.6,0.19217,0.00031,7.60573]
[1776543028764,31.45,75729.47,56.6,0.19216,0.00031,7.60552]
[1776543035540,31.45,75730.19,56.6,0.19218,0.00031,7.60074]
[1776543036871,31.44,75730.19,56.6,0.19215,0.00031,7.59992]
[1776543037834,31.44,75734.51,56.6,0.19348,0.00031,7.6326]
[1776543038428,31.44,75734.51,56.6,0.19348,0.00031,7.6326]
[1776543041441,31.44,75730.91,56.6,0.19232,0.00031,7.60434]
[1776543041862,31.44,75725.71,56.6,0.19069,0.00031,7.56421]
[1776543046898,31.43,75722.19,56.6,0.18957,0.00031,7.5364]
[1776543049263,31.43,75721.85,56.6,0.18946,0.00031,7.53366]
[1776543050842,31.43,75721.85,56.6,0.18945,0.00031,7.5334]
[1776543052658,31.43,75721.85,56.6,0.18944,0.00031,7.53327]
[1776543052679,31.43,75721.85,56.6,0.18944,0.00031,7.53327]
[1776543052803,31.43,75721.85,56.6,0.18944,0.00031,7.53327]
[1776543052940,31.43,75712.54,56.6,0.18656,0.00031,7.46139]
[1776543053948,31.43,75706.77,56.6,0.18479,0.00031,7.41678]
[1776543058983,31.43,75707.13,56.6,0.1849,0.00031,7.41954]
[1776543060963,31.43,75707.13,56.6,0.1849,0.00031,7.41954]
[1776543063011,31.43,75712.37,56.6,0.1865,0.00031,7.45994]
[1776543069202,31.43,75711.42,56.6,0.1862,0.00031,7.45249]
[1776543070060,31.42,75717.66,56.6,0.18812,0.00031,7.50037]
[1776543075072,31.42,75720.23,56.6,0.18889,0.00031,7.51971]
[1776543079520,31.42,75719.66,56.6,0.1887,0.00031,7.51486]
[1776543083218,31.42,75720.73,56.6,0.18901,0.00031,7.52264]
[1776543087759,31.42,75720.93,56.6,0.18905,0.00031,7.52372]
[1776543093221,31.41,75727.0,56.6,0.19074,0.00031,7.56008]
[1776543098648,31.41,75727.55,56.6,0.19088,0.00031,7.56367]
[1776543101314,31.41,75728.89,56.6,0.19128,0.00031,7.57349]
[1776543104023,31.4,75725.25,56.6,0.19013,0.00031,7.54502]
[1776543104298,31.4,75724.66,56.6,0.18994,0.00031,7.54034]
[1776543105573,31.4,75724.66,56.6,0.18994,0.00031,7.54034]
[1776543105674,31.4,75724.66,56.6,0.18994,0.00031,7.5404]
[1776543107241,31.4,75724.67,56.6,0.18994,0.00031,7.54034]
[1776543107319,31.4,75724.66,56.6,0.18993,0.00031,7.54013]
[1776543108118,31.4,75724.66,56.6,0.18993,0.00031,7.54013]
[1776543108326,31.4,75724.25,56.6,0.1898,0.00031,7.53704]
[1776543108976,31.4,75724.25,56.6,0.1898,0.00031,7.53704]
[1776543111316,31.4,75723.93,56.6,0.18969,0.00031,7.53431]
[1776543112496,31.4,75722.66,56.6,0.18929,0.00031,7.52441]
[1776543113361,31.4,75718.22,56.6,0.18791,0.00031,7.48999]
[1776543119284,31.4,75717.03,56.6,0.18753,0.00031,7.48058]
[1776543122791,31.39,75717.37,56.6,0.18762,0.00031,7.48288]
[1776543124819,31.39,75717.37,56.6,0.18762,0.00031,7.48271]
[1776543128976,31.39,75717.66,56.6,0.18769,0.00031,7.48453]
[1776543139279,31.39,75717.77,56.6,0.18769,0.00031,7.48459]
[1776543143528,31.39,75717.73,56.6,0.18766,0.00031,7.48391]
[1776543147541,31.38,75717.84,56.6,0.18769,0.00031,7.48455]
[1776543153642,31.38,75717.84,56.6,0.18749,0.00031,7.47448]
[1776543154649,31.38,75723.49,56.6,0.18924,0.00031,7.51793]
[1776543159112,31.38,75722.12,56.6,0.1888,0.00031,7.50698]
[1776543164719,31.38,75722.12,56.6,0.18878,0.00031,7.50642]
[1776543166106,31.38,75722.12,56.6,0.18878,0.00031,7.50642]
[1776543172292,31.37,75722.47,56.6,0.18887,0.00031,7.50866]
[1776543173431,31.37,75722.47,56.6,0.18886,0.00031,7.50839]
[1776543178819,31.37,75722.23,56.6,0.18876,0.00031,7.50601]
[1776543180533,31.37,75722.34,56.6,0.18879,0.00031,7.50678]
[1776543184657,31.37,75722.34,56.6,0.18878,0.00031,7.50644]
[1776543185445,31.37,75722.34,56.6,0.18877,0.00031,7.50636]
[1776543191407,31.37,75721.56,56.6,0.18852,0.00031,7.50011]
[1776543191630,31.37,75721.56,56.6,0.18852,0.00031,7.50011]
[1776543200968,31.36,75725.57,56.6,0.18974,0.00031,7.53039]
[1776543201069,31.36,75725.47,56.6,0.18968,0.00031,7.52896]
[1776543201601,31.36,75725.47,56.6,0.18968,0.00031,7.52896]
[1776543201702,31.36,75725.47,56.6,0.18969,0.00031,7.52905]
[1776543202441,31.36,75725.47,56.6,0.18969,0.00031,7.52905]
[1776543202988,31.36,75725.5,56.6,0.18969,0.00031,7.52917]
[1776543207246,31.36,75726.62,56.6,0.19005,0.00031,7.53805]
[1776543207353,31.36,75726.62,56.6,0.19005,0.00031,7.53805]
[1776543207454,31.36,75726.62,56.6,0.19006,0.00031,7.53819]
[1776543213037,31.36,75727.44,56.6,0.19012,0.00031,7.53451]
[1776543214224,31.36,75727.54,56.6,0.19014,0.00031,7.53503]
[1776543214293,31.36,75727.54,56.6,0.19014,0.00031,7.53503]
[1776543219305,31.36,75727.54,56.6,0.19014,0.00031,7.53491]
[1776543220079,31.36,75727.54,56.6,0.19014,0.00031,7.53491]
[1776543220347,31.35,75725.32,56.6,0.18942,0.00031,7.5172]
[1776543220371,31.35,75725.32,56.6,0.18942,0.00031,7.5172]
[1776543220430,31.35,75725.32,56.6,0.18942,0.00031,7.5172]
[1776543220493,31.35,75719.31,56.6,0.18755,0.00031,7.47077]
[1776543221650,31.35,75708.03,56.6,0.18408,0.00031,7.38358]
[1776543224100,31.35,75706.62,56.6,0.18365,0.00031,7.37267]
[1776543224255,31.35,75705.2,56.6,0.18322,0.00031,7.36181]
[1776543224558,31.35,75705.2,56.6,0.18322,0.00031,7.36181]
[1776543224720,31.35,75705.2,56.6,0.18322,0.00031,7.36181]
[1776543225017,31.35,75705.2,56.6,0.18322,0.00031,7.36181]
[1776543225073,31.35,75714.22,56.6,0.18599,0.00031,7.43164]
[1776543225749,31.35,75714.22,56.6,0.18599,0.00031,7.43164]
[1776543225850,31.35,75725.36,56.6,0.18944,0.00031,7.51776]
[1776543226780,31.35,75725.36,56.6,0.18944,0.00031,7.51776]
[1776543226993,31.35,75725.06,56.6,0.18935,0.00031,7.51535]
[1776543227387,31.35,75725.06,56.6,0.18935,0.00031,7.51535]
[1776543227480,31.35,75725.06,56.6,0.18935,0.00031,7.51535]
[1776543228008,31.35,75724.54,56.6,0.18919,0.00031,7.51144]
[1776543229617,31.35,75724.46,56.6,0.18916,0.00031,7.51073]
[1776543229986,31.35,75724.42,56.6,0.18914,0.00031,7.51032]
[1776543234199,31.35,75722.94,56.6,0.1887,0.00031,7.49924]
[1776543234294,31.36,75722.94,56.6,0.18871,0.00031,7.49948]
[1776543239361,31.35,75723.94,56.6,0.18901,0.00031,7.50693]
[1776543239863,31.35,75723.94,56.6,0.18901,0.00031,7.50693]
[1776543245126,31.35,75724.21,56.6,0.18907,0.00031,7.50843]
[1776543249479,31.35,75724.24,56.6,0.18906,0.00031,7.50816]
[1776543249951,31.35,75724.24,56.6,0.18905,0.00031,7.50806]
[1776543251634,31.35,75724.24,56.6,0.18906,0.00031,7.50815]
[1776543251678,31.35,75724.24,56.6,0.18906,0.00031,7.50815]
[1776543251780,31.35,75729.08,56.6,0.19057,0.00031,7.54552]
[1776543254179,31.35,75728.68,56.6,0.19043,0.00031,7.54215]
[1776543259392,31.34,75725.16,56.6,0.18931,0.00031,7.51433]
[1776543262220,31.34,75725.18,56.6,0.1893,0.00031,7.51427]
[1776543267804,31.34,75725.15,56.6,0.18927,0.00031,7.51359]
[1776543268764,31.34,75719.34,56.6,0.18746,0.00031,7.46845]
[1776543271739,31.34,75718.8,56.6,0.18729,0.00031,7.46417]
[1776543276777,31.34,75720.07,56.6,0.1875,0.00031,7.46421]
[1776543276810,31.34,75720.07,56.6,0.1875,0.00031,7.46421]
[1776543277426,31.34,75720.14,56.6,0.18752,0.00031,7.46469]
[1776543277516,31.34,75720.14,56.6,0.18752,0.00031,7.46469]
[1776543277526,31.34,75720.14,56.6,0.18752,0.00031,7.46469]
[1776543277633,31.34,75725.91,56.6,0.18931,0.00031,7.50913]
[1776543284180,31.33,75727.22,56.6,0.1897,0.00031,7.51887]
[1776543290609,31.33,75726.89,56.6,0.18955,0.00031,7.51513]
[1776543292587,31.33,75726.97,56.6,0.18957,0.00031,7.51563]
[1776543297332,31.32,75726.76,56.6,0.18948,0.00031,7.51343]
[1776543303451,31.32,75726.95,56.6,0.18952,0.00031,7.51443]
[1776543311887,31.32,75727.1,56.6,0.18953,0.00031,7.51478]
[1776543311961,31.32,75727.1,56.6,0.18953,0.00031,7.51478]
[1776543311975,31.32,75727.1,56.6,0.18953,0.00031,7.51478]
[1776543312045,31.32,75727.1,56.6,0.18953,0.00031,7.51478]
[1776543312422,31.31,75727.56,56.6,0.18966,0.00031,7.51787]
[1776543312527,31.31,75727.56,56.6,0.18966,0.00031,7.51787]
[1776543312565,31.31,75727.56,56.6,0.18966,0.00031,7.51787]
[1776543312767,31.31,75727.56,56.6,0.18966,0.00031,7.51787]
[1776543312980,31.31,75745.01,56.6,0.19515,0.00032,7.65193]
[1776543314046,31.31,75745.01,56.6,0.19515,0.00032,7.65193]
[1776543314060,31.31,75752.63,56.6,0.19756,0.00032,7.71002]
[1776543314735,31.31,75752.63,56.6,0.19756,0.00032,7.71002]
[1776543315207,31.31,75754.26,56.6,0.19808,0.00032,7.72232]
[1776543315531,31.31,75754.26,56.6,0.19808,0.00032,7.72232]
[1776543317606,31.31,75754.34,56.6,0.19809,0.00032,7.72258]
[1776543324833,31.31,75753.01,56.6,0.19763,0.00032,7.71157]
[1776543329965,31.3,75753.01,56.6,0.19758,0.00032,7.71048]
[1776543333217,31.3,75753.01,56.6,0.19739,0.00032,7.70042]
[1776543333687,31.3,75753.01,56.6,0.19739,0.00032,7.70042]
[1776543333698,31.3,75753.01,56.6,0.19739,0.00032,7.70042]
[1776543333879,31.3,75753.01,56.6,0.19739,0.00032,7.70042]
[1776543333911,31.3,75747.81,56.6,0.19572,0.00032,7.66044]
[1776543334272,31.3,75747.81,56.6,0.19572,0.00032,7.66044]
[1776543334940,31.3,75747.81,56.6,0.19572,0.00032,7.66044]
[1776543335021,31.29,75740.32,56.6,0.19333,0.00032,7.60266]
[1776543341967,31.29,75740.64,56.6,0.19338,0.00032,7.60371]
[1776543342283,31.29,75740.64,56.6,0.19338,0.00032,7.60371]
[1776543350120,31.28,75740.3,56.6,0.19323,0.00032,7.60029]
[1776543351628,31.28,75740.64,56.6,0.1933,0.00032,7.60192]
[1776543357073,31.27,75739.03,56.6,0.19274,0.00032,7.58838]
[1776543361564,31.27,75738.98,56.6,0.19271,0.00032,7.58747]
[1776543367143,31.26,75743.77,56.6,0.19417,0.00032,7.62313]
[1776543367242,31.26,75743.77,56.6,0.19417,0.00032,7.62313]
[1776543371739,31.26,75744.05,56.6,0.19423,0.00032,7.62445]
[1776543371783,31.26,75744.05,56.6,0.19423,0.00032,7.62445]
[1776543372932,31.26,75744.12,56.6,0.19424,0.00032,7.62479]
[1776543373242,31.26,75744.12,56.6,0.19424,0.00032,7.62479]
[1776543374028,31.25,75747.46,56.6,0.19529,0.00032,7.65025]
[1776543377585,31.25,75749.48,56.6,0.1959,0.00032,7.66484]
[1776543378105,31.25,75749.48,56.6,0.1959,0.00032,7.66484]
[1776543378220,31.25,75756.45,56.6,0.19812,0.00032,7.71804]
[1776543383256,31.24,75757.81,56.6,0.19849,0.00032,7.72692]
[1776543385153,31.24,75757.81,56.6,0.19849,0.00032,7.72692]
[1776543386896,31.24,75757.88,56.6,0.19849,0.00032,7.72683]
[1776543386910,31.23,75757.77,56.6,0.19843,0.00032,7.72537]
[1776543392229,31.23,75757.74,56.6,0.19841,0.00032,7.72487]
[1776543396480,31.23,75759.33,56.6,0.19871,0.00032,7.72677]
[1776543397183,31.22,75760.08,56.6,0.19894,0.00032,7.73225]
[1776543400696,31.23,75762.83,56.6,0.19984,0.00032,7.75338]
[1776543401678,31.23,75758.84,56.6,0.19855,0.00032,7.72287]
[1776543403101,31.23,75762.98,56.6,0.19989,0.00032,7.75462]
[1776543407178,31.23,75762.5,56.6,0.19973,0.00032,7.75095]
[1776543410839,31.23,75761.61,56.6,0.19945,0.00032,7.74431]
[1776543416486,31.23,75762.08,56.6,0.19962,0.00032,7.74814]
[1776543421520,31.23,75763.04,56.6,0.19993,0.00032,7.75565]
[1776543426068,31.23,75765.63,56.6,0.20077,0.00032,7.7755]
[1776543432615,31.23,75762.37,56.6,0.19972,0.00032,7.75067]
[1776543436766,31.23,75762.25,56.6,0.19969,0.00032,7.74986]
[1776543437885,31.23,75762.17,56.6,0.19967,0.00032,7.74932]
[1776543437982,31.23,75754.82,56.6,0.1973,0.00032,7.69305]
[1776543439264,31.23,75754.82,56.6,0.1973,0.00032,7.69305]
[1776543439266,31.23,75751.97,56.6,0.19639,0.00032,7.67129]
[1776543441661,31.23,75748.07,56.6,0.19514,0.00032,7.64124]
[1776543447703,31.23,75745.05,56.6,0.19418,0.00032,7.61804]
[1776543451695,31.23,75745.01,56.6,0.19417,0.00032,7.61776]
[1776543458780,31.23,75748.18,56.6,0.19501,0.00032,7.63258]
[1776543464315,31.23,75748.14,56.6,0.19499,0.00032,7.63226]
[1776543469857,31.23,75748.5,56.6,0.1951,0.00032,7.63496]
[1776543475024,31.23,75750.34,56.6,0.19569,0.00032,7.64901]
[1776543477019,31.23,75754.53,56.6,0.19703,0.00032,7.68111]
[1776543481099,31.23,75759.7,56.6,0.19867,0.00032,7.72033]
[1776543488213,31.22,75761.54,56.6,0.19924,0.00032,7.73384]
[1776543489997,31.22,75757.34,56.6,0.19786,0.00032,7.70104]
[1776543495032,31.22,75756.56,56.6,0.19759,0.00032,7.69465]
[1776543496146,31.22,75760.61,56.6,0.19889,0.00032,7.72561]
[1776543501092,31.22,75762.04,56.6,0.19933,0.00032,7.73608]
[1776543501197,31.22,75762.04,56.6,0.19933,0.00032,7.73608]
[1776543501234,31.22,75762.04,56.6,0.19933,0.00032,7.73608]
[1776543501335,31.21,75762.04,56.6,0.19933,0.00032,7.73596]
[1776543501799,31.21,75762.04,56.6,0.19933,0.00032,7.73596]
[1776543502295,31.21,75768.77,56.6,0.20151,0.00033,7.78747]
[1776543504670,31.21,75772.59,56.6,0.20276,0.00033,7.81656]
[1776543506008,31.21,75772.59,56.6,0.20275,0.00033,7.81651]
[1776543506131,31.21,75772.59,56.6,0.20275,0.00033,7.81651]
[1776543507849,31.21,75772.72,56.6,0.20279,0.00033,7.81742]
[1776543516241,31.21,75772.72,56.6,0.20279,0.00033,7.81737]
[1776543516965,31.21,75773.02,56.6,0.20271,0.00033,7.80984]
[1776543518446,31.21,75773.02,56.6,0.2027,0.00033,7.80973]
[1776543525244,31.21,75772.98,56.6,0.20267,0.00033,7.80903]
[1776543530291,31.21,75773.41,56.6,0.2028,0.00033,7.81204]
[1776543533776,31.21,75768.39,56.6,0.20115,0.00033,7.77353]
[1776543540840,31.21,75765.41,56.6,0.20019,0.00032,7.75073]
[1776543544378,31.21,75770.28,56.6,0.20177,0.00033,7.78795]
[1776543545766,31.21,75770.32,56.6,0.20178,0.00033,7.78823]
[1776543545876,31.21,75770.32,56.6,0.20178,0.00033,7.78823]
[1776543553443,31.2,75771.69,56.6,0.20222,0.00033,7.79847]
[1776543554853,31.2,75771.69,56.6,0.20222,0.00033,7.79847]
[1776543555549,31.2,75772.85,56.6,0.20259,0.00033,7.80726]
[1776543555560,31.2,75772.85,56.6,0.20259,0.00033,7.80726]
[1776543555574,31.2,75772.85,56.6,0.20259,0.00033,7.80726]
[1776543557819,31.2,75776.75,56.6,0.20387,0.00033,7.83691]
[1776543557833,31.2,75776.75,56.6,0.20387,0.00033,7.83691]
[1776543561702,31.2,75776.72,56.6,0.20385,0.00033,7.83648]
[1776543561766,31.2,75776.72,56.6,0.20385,0.00033,7.83648]
[1776543562084,31.2,75776.75,56.6,0.20385,0.00033,7.83656]
[1776543563108,31.2,75800.4,56.6,0.2117,0.00034,8.01587]
[1776543565054,31.2,75803.35,56.6,0.21269,0.00034,8.03808]
[1776543565090,31.2,75803.35,56.6,0.21269,0.00034,8.03808]
[1776543565110,31.2,75803.35,56.6,0.21269,0.00034,8.03808]
[1776543565268,31.2,75802.37,56.6,0.21235,0.00034,8.03046]
[1776543566138,31.2,75802.37,56.6,0.21235,0.00034,8.03046]
[1776543567296,31.2,75802.17,56.6,0.21227,0.00034,8.02867]
[1776543572354,31.19,75804.19,56.6,0.21289,0.00034,8.04271]
[1776543574189,31.19,75803.12,56.6,0.21233,0.00034,8.02433]
[1776543578563,31.18,75800.09,56.6,0.21127,0.00034,8.00069]
[1776543583798,31.17,75799.16,56.6,0.21088,0.00034,7.99196]
[1776543585781,31.17,75799.16,56.6,0.21087,0.00034,7.99172]
[1776543585787,31.17,75799.16,56.6,0.21087,0.00034,7.99172]
[1776543586057,31.17,75799.16,56.6,0.21087,0.00034,7.99172]
[1776543587158,31.17,75799.16,56.6,0.21085,0.00034,7.99125]
[1776543587285,31.17,75799.16,56.6,0.21085,0.00034,7.99125]
[1776543587432,31.17,75777.35,56.6,0.20361,0.00033,7.82544]
[1776543587571,31.17,75777.35,56.6,0.20361,0.00033,7.82544]
[1776543587697,31.17,75777.35,56.6,0.20361,0.00033,7.82544]
[1776543588156,31.17,75777.35,56.6,0.20361,0.00033,7.82544]
[1776543588382,31.16,75765.27,56.6,0.19965,0.00032,7.73273]
[1776543588605,31.16,75765.27,56.6,0.19965,0.00032,7.73273]
[1776543588729,31.16,75765.27,56.6,0.19965,0.00032,7.73273]
[1776543588759,31.16,75756.37,56.6,0.19677,0.00032,7.66427]
[1776543589605,31.16,75756.37,56.6,0.19677,0.00032,7.66427]
[1776543589651,31.16,75756.37,56.6,0.19677,0.00032,7.66427]
[1776543589689,31.16,75756.37,56.6,0.19677,0.00032,7.66427]
[1776543590227,31.16,75753.4,56.6,0.19581,0.00032,7.64137]
[1776543591281,31.16,75740.87,56.6,0.19181,0.00032,7.54451]
[1776543591628,31.16,75740.87,56.6,0.19181,0.00032,7.54451]
[1776543592227,31.16,75740.87,56.6,0.19181,0.00032,7.54451]
[1776543592302,31.16,75740.87,56.6,0.19181,0.00032,7.54451]
[1776543594579,31.16,75739.58,56.6,0.19139,0.00032,7.53432]
[1776543594709,31.16,75739.58,56.6,0.19139,0.00032,7.53432]
[1776543594912,31.16,75739.58,56.6,0.19139,0.00032,7.53432]
[1776543595262,31.16,75732.59,56.6,0.18918,0.00031,7.48014]
[1776543595616,31.16,75732.59,56.6,0.18918,0.00031,7.48014]
[1776543595965,31.16,75732.59,56.6,0.18918,0.00031,7.48014]
[1776543596352,31.16,75718.66,56.6,0.18483,0.00031,7.37177]
[1776543596620,31.16,75718.66,56.6,0.18483,0.00031,7.37177]
[1776543597511,31.16,75718.7,56.6,0.18484,0.00031,7.372]
[1776543597537,31.16,75718.7,56.6,0.18484,0.00031,7.372]
[1776543597579,31.16,75718.7,56.6,0.18484,0.00031,7.372]
[1776543597678,31.16,75718.7,56.6,0.18484,0.00031,7.372]
[1776543597761,31.16,75718.7,56.6,0.18484,0.00031,7.372]
[1776543597836,31.16,75718.7,56.6,0.18484,0.00031,7.372]
[1776543598233,31.16,75718.7,56.6,0.18484,0.00031,7.372]
[1776543598332,31.16,75711.41,56.6,0.18258,0.00031,7.31517]
[1776543598789,31.16,75706.43,56.6,0.18106,0.00031,7.27634]
[1776543599565,31.16,75706.43,56.6,0.18106,0.00031,7.27634]
[1776543601103,31.16,75705.84,56.6,0.18088,0.00031,7.27178]
[1776543601354,31.16,75709.06,56.6,0.18187,0.00031,7.29693]
[1776543602078,31.16,75713.92,56.6,0.18337,0.00031,7.33502]
[1776543602696,31.16,75713.92,56.6,0.18337,0.00031,7.33502]
[1776543603100,31.16,75713.92,56.6,0.18337,0.00031,7.33502]
[1776543604360,31.16,75713.62,56.6,0.18328,0.00031,7.33286]
[1776543605273,31.16,75713.65,56.6,0.1833,0.00031,7.33328]
[1776543605374,31.16,75713.65,56.6,0.1833,0.00031,7.33328]
[1776543605387,31.16,75718.12,56.6,0.18469,0.00031,7.36825]
[1776543605838,31.16,75723.88,56.6,0.18648,0.00031,7.41316]
[1776543611264,31.17,75724.64,56.6,0.18673,0.00031,7.41935]
[1776543615454,31.17,75725.16,56.6,0.1869,0.00031,7.42362]
[1776543617517,31.17,75725.99,56.6,0.18717,0.00031,7.43019]
[1776543622900,31.17,75727.73,56.6,0.18772,0.00031,7.44382]
[1776543628125,31.17,75729.47,56.6,0.18826,0.00031,7.45733]
[1776543631424,31.17,75730.03,56.6,0.18844,0.00031,7.46162]
[1776543632020,31.17,75737.47,56.6,0.1906,0.00032,7.50966]
[1776543636029,31.17,75738.72,56.6,0.19099,0.00032,7.51905]
[1776543636044,31.17,75738.72,56.6,0.19099,0.00032,7.51905]
[1776543641083,31.16,75736.56,56.6,0.19028,0.00032,7.5018]
[1776543642219,31.16,75736.56,56.6,0.19028,0.00032,7.5018]
[1776543643097,31.16,75729.11,56.6,0.18793,0.00031,7.4439]
[1776543648132,31.16,75726.95,56.6,0.18726,0.00031,7.42716]
[1776543650962,31.16,75726.78,56.6,0.1872,0.00031,7.42585]
[1776543654496,31.16,75726.78,56.6,0.18721,0.00031,7.42587]
[1776543655635,31.16,75726.78,56.6,0.18721,0.00031,7.42589]
[1776543656300,31.16,75726.78,56.6,0.18721,0.00031,7.42589]
[1776543662679,31.16,75730.3,56.6,0.1883,0.00031,7.4531]
[1776543668272,31.16,75727.18,56.6,0.18732,0.00031,7.42867]
[1776543670403,31.16,75727.07,56.6,0.18728,0.00031,7.42782]
[1776543670417,31.16,75727.07,56.6,0.18728,0.00031,7.42782]
[1776543670594,31.16,75727.07,56.6,0.18728,0.00031,7.42782]
[1776543670891,31.16,75726.93,56.6,0.18724,0.00031,7.42674]
[1776543671126,31.16,75726.93,56.6,0.18724,0.00031,7.42674]
[1776543671546,31.16,75754.01,56.6,0.19582,0.00032,7.63615]
[1776543671981,31.16,75754.01,56.6,0.19582,0.00032,7.63615]
[1776543676853,31.16,75751.05,56.6,0.19482,0.00032,7.61222]
[1776543677335,31.15,75743.72,56.6,0.19248,0.00032,7.55543]
[1776543682370,31.15,75742.5,56.6,0.19206,0.00032,7.54533]
[1776543687404,31.15,75742.67,56.6,0.19209,0.00032,7.54597]
[1776543691351,31.14,75740.83,56.6,0.19149,0.00032,7.53136]
[1776543699489,31.14,75740.49,56.6,0.19117,0.00032,7.51823]
[1776543704524,31.14,75741.15,56.6,0.19135,0.00032,7.5228]
[1776543705531,31.14,75751.63,56.6,0.19469,0.00032,7.60368]
[1776543706538,31.13,75747.7,56.6,0.19343,0.00032,7.57314]
[1776543707917,31.13,75747.56,56.6,0.19337,0.00032,7.57189]
[1776543713587,31.13,75745.6,56.6,0.19271,0.00032,7.55575]
[1776543718622,31.12,75743.06,56.6,0.19187,0.00032,7.53538]
[1776543724199,31.12,75743.03,56.6,0.19184,0.00032,7.53478]
[1776543724276,31.12,75743.03,56.6,0.19184,0.00032,7.53478]
[1776543725671,31.12,75735.62,56.6,0.18948,0.00032,7.47687]
[1776543727365,31.12,75735.62,56.6,0.18948,0.00032,7.47687]
[1776543730092,31.12,75732.06,56.6,0.18835,0.00031,7.44904]
[1776543733656,31.12,75731.52,56.6,0.18818,0.00031,7.44475]
[1776543739270,31.12,75730.62,56.6,0.18789,0.00031,7.43771]
[1776543740066,31.12,75725.0,56.6,0.18613,0.00031,7.39401]
[1776543740749,31.12,75725.0,56.6,0.18613,0.00031,7.39401]
[1776543740793,31.12,75718.72,56.6,0.18418,0.00031,7.34518]
[1776543745989,31.12,75715.13,56.6,0.18309,0.00031,7.31772]
[1776543746662,31.12,75715.1,56.6,0.18309,0.00031,7.31763]
[1776543747370,31.12,75715.1,56.6,0.18309,0.00031,7.31763]
[1776543752297,31.12,75715.13,56.6,0.18312,0.00031,7.31831]
[1776543756510,31.13,75714.34,56.6,0.18273,0.00031,7.30346]
[1776543757400,31.13,75709.95,56.6,0.18139,0.00031,7.26954]
[1776543758475,31.13,75709.95,56.6,0.18139,0.00031,7.26954]
[1776543758576,31.13,75706.01,56.6,0.18019,0.00031,7.23899]
[1776543763992,31.14,75703.56,56.6,0.1795,0.00031,7.22111]
[1776543769510,31.14,75703.63,56.6,0.17953,0.00031,7.22193]
[1776543776695,31.15,75703.71,56.6,0.17965,0.00031,7.22502]
[1776543782412,31.16,75703.47,56.6,0.17966,0.00031,7.22532]
[1776543785521,31.16,75703.36,56.6,0.17964,0.00031,7.22474]
[1776543786538,31.17,75703.36,56.6,0.17967,0.00031,7.22557]
[1776543789165,31.17,75701.72,56.6,0.17921,0.0003,7.21363]
[1776543790128,31.17,75701.68,56.6,0.17921,0.0003,7.21361]
[1776543791068,31.18,75701.68,56.6,0.17922,0.0003,7.21391]
[1776543791857,31.18,75701.61,56.6,0.17921,0.0003,7.21366]
[1776543793306,31.18,75698.67,56.6,0.17833,0.0003,7.19102]
[1776543796274,31.18,75697.41,56.6,0.17798,0.0003,7.18219]
[1776543800284,31.19,75697.76,56.6,0.17814,0.0003,7.18629]
[1776543800385,31.19,75705.63,56.6,0.18055,0.00031,7.248]
[1776543806231,31.2,75706.01,56.6,0.18073,0.00031,7.25249]
[1776543812273,31.21,75707.9,56.6,0.18119,0.00031,7.25897]
[1776543815962,31.21,75707.35,56.6,0.18104,0.00031,7.25514]
[1776543816356,31.21,75707.35,56.6,0.18104,0.00031,7.25514]
[1776543822343,31.22,75707.93,56.6,0.18129,0.00031,7.26143]
[1776543826286,31.22,75707.93,56.6,0.18131,0.00031,7.26207]
[1776543826828,31.22,75707.95,56.6,0.18133,0.00031,7.26244]
[1776543829397,31.23,75701.11,56.6,0.17926,0.0003,7.20981]
[1776543837453,31.24,75702.28,56.6,0.17971,0.0003,7.22109]
[1776543838439,31.24,75702.28,56.6,0.17971,0.0003,7.22109]
[1776543839467,31.24,75708.64,56.6,0.18167,0.00031,7.2711]
[1776543840803,31.24,75708.94,56.6,0.18177,0.00031,7.27363]
[1776543844262,31.24,75708.96,56.6,0.1818,0.00031,7.27438]
[1776543848855,31.25,75708.69,56.6,0.18176,0.00031,7.27326]
[1776543848938,31.25,75708.69,56.6,0.18176,0.00031,7.27326]
[1776543850446,31.25,75710.78,56.6,0.18241,0.00031,7.2897]
[1776543850544,31.25,75720.01,56.6,0.18526,0.00031,7.36151]
[1776543852506,31.25,75722.87,56.6,0.18615,0.00031,7.38375]
[1776543853439,31.25,75722.73,56.6,0.18611,0.00031,7.38272]
[1776543854068,31.25,75722.73,56.6,0.18612,0.00031,7.38278]
[1776543857870,31.25,75724.21,56.6,0.18658,0.00031,7.39444]
[1776543858705,31.25,75724.21,56.6,0.18658,0.00031,7.39444]
[1776543859053,31.25,75724.21,56.6,0.18659,0.00031,7.39448]
[1776543860965,31.25,75724.21,56.6,0.18659,0.00031,7.39451]
[1776543866656,31.25,75724.46,56.6,0.18667,0.00031,7.39668]
[1776543866762,31.25,75724.46,56.6,0.18667,0.00031,7.39668]
[1776543867774,31.25,75726.21,56.6,0.18722,0.00031,7.41026]
[1776543868669,31.25,75717.32,56.6,0.18446,0.00031,7.34138]
[1776543870683,31.26,75721.49,56.6,0.18576,0.00031,7.37391]
[1776543872292,31.26,75720.66,56.6,0.18533,0.00031,7.35794]
[1776543875831,31.26,75721.22,56.6,0.18551,0.00031,7.36247]
[1776543883423,31.26,75721.66,56.6,0.18566,0.00031,7.36607]
[1776543883646,31.26,75721.66,56.6,0.18566,0.00031,7.36607]
[1776543889233,31.26,75724.08,56.6,0.18644,0.00031,7.3855]
[1776543894239,31.26,75723.98,56.6,0.18641,0.00031,7.38495]
[1776543895373,31.26,75723.95,56.6,0.18641,0.00031,7.38482]
[1776543900897,31.26,75726.0,56.6,0.18706,0.00031,7.40092]
[1776543906939,31.27,75724.33,56.6,0.18655,0.00031,7.38823]
[1776543913302,31.27,75724.17,56.6,0.1865,0.00031,7.38703]
[1776543916976,31.27,75722.69,56.6,0.18606,0.00031,7.37609]
[1776543921503,31.27,75720.85,56.6,0.1855,0.00031,7.36208]
[1776543926884,31.27,75720.25,56.6,0.18533,0.00031,7.35796]
[1776543932117,31.28,75720.44,56.6,0.18524,0.00031,7.35048]
[1776543937153,31.28,75721.01,56.6,0.18544,0.00031,7.35537]
[1776543942189,31.28,75726.0,56.6,0.18701,0.00031,7.39444]
[1776543944292,31.28,75728.42,56.6,0.18777,0.00031,7.41319]
[1776543948424,31.28,75728.98,56.6,0.18795,0.00031,7.41756]
[1776543948626,31.28,75728.98,56.6,0.18795,0.00031,7.4176]
[1776543949910,31.28,75730.71,56.6,0.1885,0.00031,7.43117]
[1776543950248,31.28,75731.37,56.6,0.18871,0.00031,7.43646]
[1776543950844,31.28,75731.37,56.6,0.18871,0.00031,7.43646]
[1776543950868,31.28,75731.37,56.6,0.18871,0.00031,7.43646]
[1776543951663,31.28,75731.37,56.6,0.18871,0.00031,7.43646]
[1776543952654,31.28,75732.01,56.6,0.18891,0.00031,7.44138]
[1776543956628,31.28,75732.01,56.6,0.18891,0.00031,7.44136]
[1776543959015,31.28,75731.96,56.6,0.18889,0.00031,7.44083]
[1776543963934,31.28,75731.92,56.6,0.18887,0.00031,7.44038]
[1776543963936,31.28,75731.92,56.6,0.18887,0.00031,7.44038]
[1776543968822,31.28,75732.28,56.6,0.18898,0.00031,7.44305]
[1776543969246,31.28,75732.27,56.6,0.18898,0.00031,7.44294]
[1776543972522,31.28,75732.73,56.6,0.18913,0.00031,7.4466]
[1776543973521,31.28,75728.33,56.6,0.18774,0.00031,7.41255]
[1776543974517,31.28,75728.33,56.6,0.18774,0.00031,7.41255]
[1776543981465,31.28,75725.76,56.6,0.18695,0.00031,7.39282]
[1776543987654,31.28,75725.76,56.6,0.18695,0.00031,7.39289]
[1776543988516,31.28,75731.87,56.6,0.18886,0.00031,7.44013]
[1776543989906,31.28,75731.81,56.6,0.18884,0.00031,7.43962]
[1776543995565,31.28,75732.07,56.6,0.18874,0.00031,7.43176]
[1776544000361,31.28,75731.6,56.6,0.18858,0.00031,7.42797]
[1776544000515,31.28,75731.6,56.6,0.18858,0.00031,7.42797]
[1776544005635,31.28,75730.69,56.6,0.18829,0.00031,7.42074]
[1776544010670,31.28,75731.3,56.6,0.18847,0.00031,7.42528]
[1776544016712,31.28,75731.59,56.6,0.18856,0.00031,7.42731]
[1776544019296,31.28,75731.33,56.6,0.18847,0.00031,7.42523]
[1776544024452,31.28,75733.13,56.6,0.18903,0.00031,7.43895]
[1776544025480,31.28,75733.03,56.6,0.189,0.00031,7.43813]
[1776544025542,31.28,75733.03,56.6,0.189,0.00031,7.43813]
[1776544025856,31.28,75733.03,56.6,0.189,0.00031,7.43813]
[1776544025865,31.28,75733.03,56.6,0.189,0.00031,7.43813]
[1776544025775,31.28,75738.25,56.6,0.19064,0.00032,7.47837]
[1776544026354,31.28,75738.25,56.6,0.19064,0.00032,7.47837]
[1776544026717,31.28,75738.25,56.6,0.19064,0.00032,7.47837]
[1776544026782,31.27,75755.8,56.6,0.19623,0.00032,7.61324]
[1776544029326,31.27,75755.77,56.6,0.19622,0.00032,7.61289]
[1776544029851,31.27,75755.72,56.6,0.1962,0.00032,7.61245]
[1776544034964,31.27,75755.47,56.6,0.19608,0.00032,7.60955]
[1776544035261,31.27,75755.47,56.6,0.19608,0.00032,7.60955]
[1776544036487,31.27,75755.47,56.6,0.19606,0.00032,7.60907]
[1776544036883,31.26,75755.47,56.6,0.19605,0.00032,7.60883]
[1776544041887,31.26,75755.96,56.6,0.1962,0.00032,7.61235]
[1776544045915,31.26,75750.72,56.6,0.19451,0.00032,7.57191]
[1776544050950,31.26,75752.5,56.6,0.19507,0.00032,7.58556]
[1776544056204,31.26,75752.32,56.6,0.19484,0.00032,7.57457]
[1776544062029,31.26,75751.86,56.6,0.1947,0.00032,7.57108]
[1776544068071,31.26,75751.42,56.6,0.19456,0.00032,7.56776]
[1776544074113,31.26,75751.21,56.6,0.1945,0.00032,7.56627]
[1776544079145,31.26,75751.24,56.6,0.19451,0.00032,7.5666]
[1776544085355,31.26,75751.35,56.6,0.19455,0.00032,7.56749]
[1776544092239,31.27,75749.91,56.6,0.1941,0.00032,7.55668]
[1776544098282,31.27,75750.36,56.6,0.19425,0.00032,7.56035]
[1776544103317,31.27,75750.36,56.6,0.19426,0.00032,7.56052]
[1776544109359,31.27,75750.29,56.6,0.19424,0.00032,7.5602]
[1776544114962,31.27,75750.29,56.6,0.19424,0.00032,7.5602]
[1776544115039,31.27,75750.47,56.6,0.19414,0.00032,7.55219]
[1776544115173,31.27,75750.47,56.6,0.19414,0.00032,7.55219]
[1776544122450,31.27,75750.2,56.6,0.19406,0.00032,7.55046]
[1776544130980,31.27,75750.02,56.6,0.19401,0.00032,7.54921]
[1776544138562,31.28,75750.61,56.6,0.19422,0.00032,7.55431]
[1776544143597,31.28,75751.1,56.6,0.19439,0.00032,7.55825]
[1776544149639,31.28,75750.62,56.6,0.19424,0.00032,7.55477]
[1776544154674,31.28,75750.86,56.6,0.19433,0.00032,7.55679]
[1776544161723,31.28,75751.03,56.6,0.19439,0.00032,7.55834]
[1776544165750,31.28,75747.15,56.6,0.19316,0.00032,7.52866]
[1776544171646,31.28,75745.84,56.6,0.19275,0.00032,7.51892]
[1776544179685,31.29,75745.24,56.6,0.19241,0.00032,7.50525]
[1776544184883,31.29,75745.8,56.6,0.19263,0.00032,7.51039]
[1776544190498,31.29,75745.8,56.6,0.19263,0.00032,7.51048]
[1776544195961,31.29,75744.92,56.6,0.19238,0.00032,7.50457]
[1776544200995,31.3,75749.02,56.6,0.19371,0.00032,7.53651]
[1776544206031,31.3,75750.91,56.6,0.19432,0.00032,7.5512]
[1776544208045,31.3,75758.27,56.6,0.19669,0.00032,7.6077]
[1776544209052,31.3,75772.16,56.6,0.2012,0.00033,7.71377]
[1776544214087,31.29,75771.98,56.6,0.20111,0.00033,7.71164]
[1776544219121,31.29,75772.42,56.6,0.20122,0.00033,7.71422]
[1776544224448,31.29,75772.46,56.6,0.20121,0.00033,7.7139]
[1776544229516,31.28,75772.42,56.6,0.20115,0.00033,7.71263]
[1776544229546,31.28,75772.42,56.6,0.20115,0.00033,7.71263]
[1776544230570,31.28,75781.54,56.6,0.20413,0.00033,7.78171]
[1776544236241,31.27,75781.22,56.6,0.2038,0.00033,7.76854]
[1776544237837,31.27,75781.22,56.6,0.2038,0.00033,7.76854]
[1776544242283,31.26,75776.99,56.6,0.20235,0.00033,7.73496]
[1776544247318,31.26,75777.55,56.6,0.20249,0.00033,7.73822]
[1776544249196,31.26,75777.45,56.6,0.20244,0.00033,7.73705]
[1776544252252,31.25,75777.8,56.6,0.20253,0.00033,7.73912]
[1776544257388,31.25,75775.97,56.6,0.20187,0.00033,7.724]
[1776544262423,31.24,75776.47,56.6,0.202,0.00033,7.72688]
[1776544268152,31.24,75773.14,56.6,0.20087,0.00033,7.70077]
[1776544273505,31.23,75772.84,56.6,0.20073,0.00033,7.69739]
[1776544278540,31.23,75772.46,56.6,0.20057,0.00033,7.69371]
[1776544285590,31.22,75772.09,56.6,0.2004,0.00033,7.68984]
[1776544290625,31.22,75766.44,56.6,0.19853,0.00033,7.64586]
[1776544295661,31.21,75767.13,56.6,0.19856,0.00033,7.64107]
[1776544300986,31.21,75767.14,56.6,0.19855,0.00033,7.64085]
[1776544306738,31.21,75766.62,56.6,0.19835,0.00033,7.63608]
[1776544312780,31.2,75765.6,56.6,0.19799,0.00033,7.62772]
[1776544318822,31.2,75763.91,56.6,0.19742,0.00032,7.61425]
[1776544323857,31.2,75764.05,56.6,0.19745,0.00032,7.61494]
[1776544327642,31.2,75763.91,56.6,0.1974,0.00032,7.61379]
[1776544328341,31.2,75763.81,56.6,0.19736,0.00032,7.61279]
[1776544339972,31.19,75763.15,56.6,0.1971,0.00032,7.60681]
[1776544347020,31.19,75762.39,56.6,0.19684,0.00032,7.60047]
[1776544352449,31.19,75762.35,56.6,0.19682,0.00032,7.60009]
[1776544358661,31.19,75759.68,56.6,0.19576,0.00032,7.56944]
[1776544362833,31.18,75760.01,56.6,0.19586,0.00032,7.57179]
[1776544370182,31.18,75760.48,56.6,0.196,0.00032,7.57508]
[1776544375217,31.18,75760.48,56.6,0.19599,0.00032,7.5749]
[1776544377231,31.18,75765.5,56.6,0.19761,0.00033,7.61341]
[1776544378238,31.18,75771.01,56.6,0.19941,0.00033,7.65559]
[1776544383273,31.18,75771.39,56.6,0.1995,0.00033,7.65785]
[1776544387570,31.17,75770.74,56.6,0.19927,0.00033,7.65247]
[1776544393345,31.17,75770.81,56.6,0.19926,0.00033,7.6521]
[1776544399387,31.17,75771.14,56.6,0.19933,0.00033,7.65385]
[1776544404422,31.16,75770.64,56.6,0.19914,0.00033,7.64935]
[1776544409457,31.16,75766.56,56.6,0.19778,0.00033,7.61729]
[1776544414492,31.16,75763.89,56.6,0.19671,0.00033,7.58674]
[1776544420393,31.15,75763.91,56.6,0.19671,0.00033,7.58665]
[1776544426577,31.15,75760.83,56.6,0.1957,0.00032,7.56269]
[1776544432221,31.15,75760.86,56.6,0.19571,0.00032,7.56287]
[1776544437658,31.15,75760.63,56.6,0.19563,0.00032,7.56099]
[1776544442697,31.15,75760.06,56.6,0.19544,0.00032,7.55658]
[1776544447350,31.15,75760.58,56.6,0.19561,0.00032,7.56059]
[1776544452770,31.15,75760.06,56.6,0.19544,0.00032,7.55658]
[1776544457925,31.15,75760.27,56.6,0.19551,0.00032,7.5582]
[1776544461769,31.15,75761.35,56.6,0.19586,0.00032,7.56652]
[1776544466153,31.15,75761.36,56.6,0.19586,0.00032,7.56658]
[1776544466230,31.15,75766.46,56.6,0.19752,0.00033,7.6058]
[1776544466867,31.15,75773.8,56.6,0.19992,0.00033,7.6621]
[1776544471903,31.15,75774.09,56.6,0.19982,0.00033,7.65415]
[1776544476938,31.15,75774.58,56.6,0.19996,0.00033,7.65743]
[1776544478263,31.15,75774.58,56.6,0.19996,0.00033,7.65743]
[1776544483987,31.14,75773.97,56.6,0.19973,0.00033,7.65216]
[1776544491046,31.14,75773.78,56.6,0.19965,0.00033,7.6502]
[1776544492054,31.14,75768.93,56.6,0.19805,0.00033,7.6129]
[1776544498096,31.14,75766.89,56.6,0.19739,0.00033,7.5972]
[1776544504138,31.14,75768.54,56.6,0.19793,0.00033,7.60988]
[1776544510180,31.14,75769.14,56.6,0.19812,0.00033,7.61442]
[1776544514208,31.14,75773.31,56.6,0.19948,0.00033,7.64638]
[1776544519243,31.14,75774.03,56.6,0.19971,0.00033,7.65164]
[1776544523271,31.13,75780.86,56.6,0.20195,0.00033,7.70371]
[1776544528306,31.13,75780.58,56.6,0.20183,0.00033,7.70096]
[1776544529728,31.13,75780.3,56.6,0.20173,0.00033,7.69869]
[1776544535355,31.13,75780.55,56.6,0.20161,0.00033,7.69038]
[1776544540030,31.12,75782.55,56.6,0.20226,0.00033,7.70532]
[1776544542626,31.12,75786.95,56.6,0.20369,0.00033,7.73841]
[1776544548446,31.12,75789.69,56.6,0.20456,0.00033,7.75818]
[1776544551467,31.11,75776.21,56.6,0.20006,0.00033,7.65444]
[1776544556509,31.11,75778.4,56.6,0.20076,0.00033,7.67076]
[1776544563188,31.11,75778.54,56.6,0.20079,0.00033,7.67141]
[1776544570607,31.1,75777.6,56.6,0.20043,0.00033,7.6631]
[1776544575643,31.1,75775.25,56.6,0.19963,0.00033,7.64442]
[1776544583699,31.09,75772.5,56.6,0.1987,0.00033,7.62271]
[1776544585713,31.09,75776.53,56.6,0.20002,0.00033,7.65352]
[1776544591756,31.09,75777.39,56.6,0.2001,0.00033,7.64983]
[1776544597299,31.09,75777.39,56.6,0.2001,0.00033,7.64983]
[1776544609104,31.08,75777.77,56.6,0.20018,0.00033,7.65178]
[1776544609476,31.08,75777.77,56.6,0.20018,0.00033,7.65178]
[1776544609178,31.08,75777.77,56.6,0.20014,0.00033,7.6509]
[1776544609744,31.08,75777.77,56.6,0.20014,0.00033,7.6509]
[1776544610470,31.08,75769.48,56.6,0.19741,0.00033,7.58683]
[1776544611497,31.08,75759.33,56.6,0.19409,0.00032,7.50825]
[1776544612368,31.08,75759.33,56.6,0.19409,0.00032,7.50825]
[1776544612469,31.07,75759.38,56.6,0.1941,0.00032,7.5085]
[1776544619519,31.08,75759.7,56.6,0.19422,0.00032,7.51128]
[1776544621450,31.08,75758.77,56.6,0.19393,0.00032,7.50428]
[1776544621466,31.08,75758.77,56.6,0.19393,0.00032,7.50428]
[1776544621565,31.08,75758.39,56.6,0.19381,0.00032,7.50142]
[1776544621675,31.08,75758.39,56.6,0.19381,0.00032,7.50142]
[1776544621999,31.08,75758.39,56.6,0.19381,0.00032,7.50142]
[1776544622544,31.08,75748.06,56.6,0.19048,0.00032,7.42127]
[1776544623240,31.08,75734.72,56.6,0.18623,0.00032,7.31753]
[1776544628332,31.08,75733.26,56.6,0.18579,0.00032,7.3065]
[1776544628348,31.08,75733.26,56.6,0.18579,0.00032,7.3065]
[1776544628364,31.08,75733.26,56.6,0.18579,0.00032,7.3065]
[1776544628404,31.08,75733.26,56.6,0.1858,0.00032,7.30674]
[1776544628642,31.08,75733.26,56.6,0.1858,0.00032,7.30674]
[1776544629858,31.08,75733.19,56.6,0.18578,0.00032,7.30629]
[1776544635916,31.08,75733.77,56.6,0.18598,0.00032,7.31132]
[1776544641108,31.08,75736.53,56.6,0.18687,0.00032,7.33312]
[1776544647149,31.09,75736.26,56.6,0.18679,0.00032,7.33126]
[1776544650173,31.09,75741.36,56.6,0.18841,0.00032,7.37101]
[1776544651872,31.09,75741.76,56.6,0.18836,0.00032,7.36445]
[1776544657220,31.09,75741.43,56.6,0.18826,0.00032,7.36187]
[1776544659554,31.09,75741.43,56.6,0.18826,0.00032,7.36187]
[1776544671318,31.09,75741.45,56.6,0.18826,0.00032,7.36202]
[1776544676353,31.09,75741.06,56.6,0.18814,0.00032,7.35898]
[1776544681631,31.09,75740.73,56.6,0.18804,0.00032,7.35645]
[1776544681870,31.09,75740.88,56.6,0.18808,0.00032,7.35762]
[1776544685406,31.09,75740.92,56.6,0.1881,0.00032,7.35795]
[1776544686429,31.09,75751.07,56.6,0.19134,0.00032,7.43674]
[1776544691458,31.08,75753.61,56.6,0.19214,0.00032,7.45588]
[1776544697501,31.08,75753.57,56.6,0.1921,0.00032,7.45491]
[1776544702535,31.08,75753.39,56.6,0.19201,0.00032,7.45299]
[1776544707571,31.07,75750.77,56.6,0.19115,0.00032,7.43219]
[1776544713613,31.07,75751.74,56.6,0.19127,0.00032,7.42958]
[1776544724697,31.07,75751.71,56.6,0.19122,0.00032,7.42853]
[1776544726879,31.07,75751.71,56.6,0.19122,0.00032,7.42853]
[1776544726981,31.07,75751.71,56.6,0.19121,0.00032,7.42832]
[1776544728415,31.07,75751.71,56.6,0.19121,0.00032,7.42832]
[1776544728516,31.07,75751.71,56.6,0.19122,0.00032,7.42844]
[1776544729270,31.07,75751.71,56.6,0.19122,0.00032,7.42844]
[1776544729372,31.07,75751.71,56.6,0.19122,0.00032,7.42837]
[1776544730400,31.07,75751.71,56.6,0.19122,0.00032,7.42837]
[1776544730502,31.07,75751.71,56.6,0.19122,0.00032,7.4285]
[1776544731635,31.07,75751.71,56.6,0.19122,0.00032,7.4285]
[1776544731746,31.07,75754.67,56.6,0.19217,0.00032,7.45138]
[1776544738795,31.07,75755.42,56.6,0.19244,0.00032,7.45792]
[1776544743340,31.07,75762.29,56.6,0.19468,0.00033,7.51139]
[1776544743918,31.07,75762.29,56.6,0.19468,0.00033,7.51139]
[1776544744150,31.07,75762.65,56.6,0.1948,0.00033,7.5142]
[1776544748176,31.07,75762.37,56.6,0.19469,0.00033,7.51155]
[1776544753348,31.07,75760.92,56.6,0.19419,0.00032,7.49956]
[1776544759263,31.06,75760.85,56.6,0.19413,0.00032,7.49821]
[1776544760337,31.06,75749.07,56.6,0.19032,0.00032,7.40668]
[1776544761360,31.06,75743.99,56.6,0.18869,0.00032,7.36718]
[1776544764578,31.06,75741.79,56.6,0.18799,0.00032,7.35013]
[1776544765986,31.06,75747.43,56.6,0.1898,0.00032,7.39409]
[1776544771021,31.06,75747.77,56.6,0.18973,0.00032,7.38699]
[1776544771876,31.06,75747.77,56.6,0.18973,0.00032,7.38699]
[1776544777063,31.06,75750.99,56.6,0.19076,0.00032,7.41186]
[1776544783105,31.06,75748.89,56.6,0.19007,0.00032,7.39534]
[1776544788376,31.06,75749.16,56.6,0.19016,0.00032,7.39737]
[1776544794313,31.06,75750.19,56.6,0.19048,0.00032,7.40522]
[1776544794747,31.06,75750.19,56.3,0.19048,0.00032,7.40522]
[1776544794816,31.06,75750.83,56.3,0.19068,0.00032,7.41013]
[1776544795074,31.06,75750.83,56.3,0.19068,0.00032,7.41013]
[1776544795539,31.06,75770.16,56.3,0.19696,0.00033,7.5597]
[1776544796196,31.06,75779.04,56.3,0.19988,0.00033,7.6281]
[1776544798055,31.06,75778.72,56.3,0.19977,0.00033,7.62556]
[1776544798330,31.06,75778.72,56.3,0.19977,0.00033,7.62556]
[1776544798739,31.06,75778.72,56.3,0.19977,0.00033,7.62549]
[1776544798902,31.06,75778.72,56.3,0.19977,0.00033,7.62549]
[1776544799743,31.06,75785.2,56.3,0.2019,0.00033,7.67501]
[1776544800770,31.06,75785.2,56.3,0.2019,0.00033,7.67501]
[1776544801564,31.05,75788.68,56.3,0.20305,0.00033,7.70138]
[1776544807286,31.04,75788.93,56.3,0.20303,0.00033,7.70085]
[1776544812918,31.03,75788.75,56.3,0.20291,0.00033,7.69813]
[1776544812920,31.03,75788.75,56.3,0.20291,0.00033,7.69813]
[1776544813465,31.03,75788.75,56.3,0.20291,0.00033,7.69813]
[1776544813567,31.03,75783.51,56.3,0.20113,0.00033,7.65725]
[1776544818364,31.02,75779.52,56.3,0.19975,0.00033,7.62522]
[1776544823399,31.01,75779.9,56.3,0.19983,0.00033,7.62696]
[1776544823798,31.01,75779.9,56.3,0.19983,0.00033,7.62696]
[1776544825320,31.01,75780.39,56.3,0.19998,0.00033,7.6305]
[1776544826480,31.01,75780.54,56.3,0.20002,0.00033,7.63142]
[1776544828338,31.01,75780.83,56.3,0.20009,0.00033,7.63318]
[1776544833470,31.0,75779.29,56.3,0.19935,0.00033,7.61027]
[1776544833809,31.0,75779.29,56.3,0.19935,0.00033,7.61027]
[1776544834731,31.0,75779.29,56.3,0.19935,0.00033,7.61027]
[1776544837851,31.0,75782.29,56.3,0.2003,0.00033,7.63253]
[1776544844766,30.99,75784.87,56.3,0.20112,0.00033,7.65139]
[1776544844766,30.99,75784.87,56.3,0.20112,0.00033,7.65139]
[1776544844769,30.99,75784.87,56.3,0.20112,0.00033,7.65139]
[1776544844923,30.99,75784.84,56.3,0.20107,0.00033,7.65039]
[1776544845137,30.99,75784.84,56.3,0.20107,0.00033,7.65039]
[1776544845555,30.98,75795.93,56.3,0.20477,0.00034,7.73529]
[1776544846316,30.98,75795.93,56.3,0.20477,0.00034,7.73529]
[1776544846562,30.98,75796.39,56.3,0.20491,0.00034,7.73846]
[1776544847200,30.98,75796.39,56.3,0.20491,0.00034,7.73846]
[1776544847743,30.98,75796.39,56.3,0.20491,0.00034,7.73846]
[1776544847803,30.98,75796.42,56.3,0.20491,0.00034,7.73851]
[1776544853113,30.97,75797.8,56.3,0.2053,0.00034,7.7473]
[1776544859654,30.96,75797.39,56.3,0.20505,0.00034,7.74167]
[1776544860639,30.96,75797.39,56.3,0.20505,0.00034,7.74167]
[1776544863683,30.95,75791.47,56.3,0.203,0.00034,7.69483]
[1776544868717,30.94,75791.33,56.3,0.20289,0.00034,7.69225]
[1776544870621,30.94,75791.3,56.3,0.20286,0.00034,7.69172]
[1776544876774,30.93,75789.21,56.3,0.20208,0.00033,7.67368]
[1776544881809,30.92,75789.3,56.3,0.20205,0.00033,7.67299]
[1776544886175,30.91,75790.3,56.3,0.20233,0.00033,7.67959]
[1776544894315,30.9,75790.57,56.3,0.20236,0.00033,7.68025]
[1776544898929,30.89,75790.47,56.3,0.20206,0.00033,7.66783]
[1776544899539,30.89,75790.54,56.3,0.20206,0.00034,7.66781]
[1776544900231,30.89,75790.54,56.3,0.20206,0.00034,7.66781]
[1776544900296,30.89,75798.27,56.3,0.20466,0.00034,7.72721]
[1776544901200,30.89,75798.27,56.3,0.20466,0.00034,7.72721]
[1776544901441,30.89,75798.27,56.3,0.20466,0.00034,7.72721]
[1776544901529,30.89,75803.46,56.3,0.20641,0.00034,7.76704]
[1776544902203,30.89,75803.46,56.3,0.20641,0.00034,7.76704]
[1776544902704,30.89,75803.46,56.3,0.20641,0.00034,7.76704]
[1776544904469,30.89,75807.59,56.3,0.20781,0.00034,7.79857]
[1776544910455,30.89,75807.49,56.3,0.20776,0.00034,7.79741]
[1776544910945,30.88,75808.3,56.3,0.20803,0.00034,7.80346]
[1776544916047,30.88,75808.07,56.3,0.20793,0.00034,7.80117]
[1776544917121,30.88,75808.07,56.3,0.20793,0.00034,7.80117]
[1776544923746,30.88,75808.11,56.3,0.20794,0.00034,7.80139]
[1776544932216,30.88,75807.59,56.3,0.20772,0.00034,7.79652]
[1776544938204,30.87,75808.39,56.3,0.20795,0.00034,7.80182]
[1776544943239,30.87,75809.2,56.3,0.20821,0.00034,7.80758]
[1776544947246,30.87,75809.15,56.3,0.20818,0.00034,7.80693]
[1776544948274,30.87,75812.95,56.3,0.20947,0.00034,7.8358]
[1776544953312,30.86,75812.74,56.3,0.2092,0.00034,7.82399]
[1776544958349,30.86,75814.17,56.3,0.20966,0.00034,7.83435]
[1776544961370,30.86,75810.1,56.3,0.20825,0.00034,7.80289]
[1776544966405,30.85,75809.03,56.3,0.20787,0.00034,7.79432]
[1776544972446,30.85,75811.2,56.3,0.20859,0.00034,7.81048]
[1776544980770,30.85,75814.23,56.3,0.20961,0.00034,7.83322]
[1776544986545,30.84,75817.17,56.3,0.21057,0.00034,7.85449]
[1776544992587,30.84,75816.93,56.3,0.21045,0.00034,7.85186]
[1776544997622,30.83,75816.57,56.3,0.2103,0.00034,7.84849]
[1776545002656,30.83,75815.6,56.3,0.20994,0.00034,7.84047]
[1776545008247,30.83,75815.31,56.3,0.20981,0.00034,7.83771]
[1776545013483,30.82,75815.06,56.3,0.20953,0.00034,7.82569]
[1776545021896,30.82,75815.76,56.3,0.20974,0.00034,7.83043]
[1776545028838,30.81,75816.33,56.3,0.20989,0.00034,7.83378]
[1776545033874,30.81,75819.84,56.3,0.21107,0.00035,7.86]
[1776545038174,30.81,75819.48,56.3,0.21092,0.00034,7.85673]
[1776545038803,30.81,75819.48,56.3,0.21092,0.00034,7.85673]
[1776545039865,30.81,75822.13,56.3,0.21183,0.00035,7.87683]
[1776545045958,30.8,75822.24,56.3,0.21182,0.00035,7.87664]
[1776545052000,30.8,75822.17,56.3,0.21176,0.00035,7.87526]
[1776545056906,30.79,75822.24,56.3,0.21177,0.00035,7.87538]
[1776545062070,30.79,75821.75,56.3,0.21155,0.00035,7.87067]
[1776545067105,30.78,75821.37,56.3,0.21139,0.00035,7.86713]
[1776545068416,30.78,75821.37,56.3,0.21139,0.00035,7.86713]
[1776545071133,30.78,75817.6,56.3,0.20989,0.00034,7.82813]
[1776545075837,30.78,75817.6,56.3,0.20988,0.00034,7.82787]
[1776545081203,30.78,75818.2,56.3,0.21006,0.00034,7.83189]
[1776545086790,30.77,75818.36,56.3,0.2101,0.00034,7.83277]
[1776545092550,30.77,75818.2,56.3,0.21002,0.00034,7.8311]
[1776545098411,30.77,75818.2,56.3,0.21001,0.00034,7.83084]
[1776545105629,30.76,75817.77,56.3,0.20983,0.00034,7.82671]
[1776545107388,30.76,75823.46,56.3,0.21178,0.00035,7.86987]
[1776545112424,30.76,75822.98,56.3,0.21158,0.00035,7.86557]
[1776545116268,30.76,75823.46,56.3,0.21173,0.00035,7.86886]
[1776545116337,30.76,75823.46,56.3,0.21173,0.00035,7.86886]
[1776545117182,30.76,75825.55,56.3,0.21245,0.00035,7.8847]
[1776545120488,30.75,75828.78,56.3,0.21355,0.00035,7.90886]
[1776545121735,30.75,75830.58,56.3,0.21417,0.00035,7.92241]
[1776545122096,30.75,75838.16,56.3,0.21681,0.00035,7.97982]
[1776545122166,30.75,75838.16,56.3,0.21681,0.00035,7.97982]
[1776545122187,30.75,75838.16,56.3,0.21681,0.00035,7.97982]
[1776545123002,30.75,75845.47,56.3,0.21939,0.00035,8.03504]
[1776545123550,30.75,75864.6,56.3,0.22621,0.00036,8.17862]
[1776545126110,30.75,75861.83,56.3,0.2252,0.00036,8.15761]
[1776545131557,30.74,75860.47,56.3,0.22451,0.00036,8.13715]
[1776545136593,30.74,75860.85,56.3,0.22461,0.00036,8.1394]
[1776545141629,30.73,75862.71,56.3,0.22525,0.00036,8.15271]
[1776545146286,30.73,75862.44,56.3,0.22514,0.00036,8.15031]
[1776545152478,30.73,75860.43,56.3,0.22439,0.00036,8.13467]
[1776545158748,30.72,75860.5,56.3,0.22436,0.00036,8.13422]
[1776545163783,30.72,75862.18,56.3,0.22494,0.00036,8.14625]
[1776545168818,30.71,75863.52,56.3,0.22539,0.00036,8.15568]
[1776545169578,30.71,75863.52,56.3,0.22539,0.00036,8.15568]
[1776545169827,30.71,75860.38,56.3,0.22426,0.00036,8.13204]
[1776545170832,30.71,75854.36,56.3,0.22209,0.00036,8.08659]
[1776545175868,30.71,75854.56,56.3,0.22212,0.00036,8.0871]
[1776545180901,30.7,75854.37,56.3,0.222,0.00036,8.08462]
[1776545186944,30.69,75854.32,56.3,0.22192,0.00036,8.08297]
[1776545191979,30.68,75854.18,56.3,0.22165,0.00036,8.07128]
[1776545195453,30.68,75851.97,56.3,0.22083,0.00036,8.05399]
[1776545195703,30.68,75851.97,56.3,0.22083,0.00036,8.05399]
[1776545195764,30.68,75851.97,56.3,0.22083,0.00036,8.05399]
[1776545195768,30.68,75851.97,56.3,0.22083,0.00036,8.05399]
[1776545196078,30.68,75851.97,56.3,0.22083,0.00036,8.05399]
[1776545196141,30.68,75836.87,56.3,0.21548,0.00035,7.93931]
[1776545197621,30.68,75834.2,56.3,0.21453,0.00035,7.91873]
[1776545198021,30.68,75833.55,56.3,0.21429,0.00035,7.91356]
[1776545198422,30.68,75833.55,56.3,0.21429,0.00035,7.91356]
[1776545199028,30.68,75841.62,56.3,0.21713,0.00035,7.97496]
[1776545199373,30.68,75841.62,56.3,0.21713,0.00035,7.97496]
[1776545201937,30.67,75844.48,56.3,0.21811,0.00035,7.99611]
[1776545202126,30.67,75845.07,56.3,0.21831,0.00035,8.0003]
[1776545203056,30.67,75849.73,56.3,0.21995,0.00036,8.03545]
[1776545204063,30.67,75845.72,56.3,0.21852,0.00035,8.00492]
[1776545207535,30.67,75843.87,56.3,0.21785,0.00035,7.99052]
[1776545207538,30.67,75843.87,56.3,0.21785,0.00035,7.99052]
[1776545207591,30.67,75843.87,56.3,0.21785,0.00035,7.99052]
[1776545208090,30.67,75838.34,56.3,0.21589,0.00035,7.94837]
[1776545213126,30.66,75835.55,56.3,0.21486,0.00035,7.92603]
[1776545218954,30.65,75835.51,56.3,0.21481,0.00035,7.9249]
[1776545223196,30.65,75831.2,56.3,0.21324,0.00035,7.89075]
[1776545233267,30.64,75830.83,56.3,0.21304,0.00035,7.88627]
[1776545238303,30.63,75831.59,56.3,0.21326,0.00035,7.89108]
[1776545243344,30.63,75828.47,56.3,0.21213,0.00035,7.86635]
[1776545248701,30.62,75828.51,56.3,0.21211,0.00035,7.86608]
[1776545254416,30.62,75827.56,56.3,0.21156,0.00035,7.84817]
[1776545259451,30.61,75828.3,56.3,0.21179,0.00035,7.85318]
[1776545265494,30.61,75828.33,56.3,0.21176,0.00035,7.85258]
[1776545268219,30.61,75828.33,56.3,0.21176,0.00035,7.85258]
[1776545268877,30.6,75823.77,56.3,0.21016,0.00035,7.81712]
[1776545269522,30.6,75818.33,56.3,0.20827,0.00035,7.7751]
[1776545274557,30.6,75815.22,56.3,0.20718,0.00034,7.75093]
[1776545279887,30.6,75814.71,56.3,0.20701,0.00034,7.74692]
[1776545283620,30.6,75825.11,56.3,0.2106,0.00035,7.82707]
[1776545288655,30.6,75824.71,56.3,0.21044,0.00035,7.82342]
[1776545293690,30.6,75822.86,56.3,0.20977,0.00035,7.80871]
[1776545294295,30.6,75822.86,56.3,0.20977,0.00035,7.80871]
[1776545300020,30.59,75823.97,56.3,0.21014,0.00035,7.81678]
[1776545311380,30.59,75823.96,56.3,0.21011,0.00035,7.81608]
[1776545318865,30.58,75825.87,56.3,0.21053,0.00035,7.81963]
[1776545324907,30.58,75825.89,56.3,0.2105,0.00035,7.81911]
[1776545332198,30.58,75825.86,56.3,0.21048,0.00035,7.81855]
[1776545333217,30.57,75816.94,56.3,0.20736,0.00035,7.74916]
[1776545340020,30.57,75813.66,56.3,0.20622,0.00034,7.72372]
[1776545342027,30.57,75817.96,56.3,0.20771,0.00035,7.757]
[1776545348070,30.57,75820.2,56.3,0.20847,0.00035,7.77399]
[1776545353105,30.57,75820.5,56.3,0.20856,0.00035,7.776]
[1776545358140,30.57,75819.81,56.3,0.20831,0.00035,7.77036]
[1776545360288,30.57,75820.46,56.3,0.20853,0.00035,7.77532]
[1776545362289,30.57,75818.96,56.3,0.20801,0.00035,7.76366]
[1776545365188,30.56,75825.36,56.3,0.21022,0.00035,7.81281]
[1776545368479,30.56,75827.06,56.3,0.2108,0.00035,7.8257]
[1776545369217,30.56,75840.69,56.3,0.21557,0.00035,7.93002]
[1776545374252,30.55,75841.82,56.3,0.21575,0.00035,7.92787]
[1776545375465,30.55,75841.85,56.3,0.21575,0.00035,7.92787]
[1776545382129,30.55,75838.38,56.3,0.21448,0.00035,7.90045]
[1776545385464,30.54,75835.72,56.3,0.21349,0.00035,7.87892]
[1776545385465,30.54,75835.72,56.3,0.21349,0.00035,7.87892]
[1776545392379,30.53,75835.65,56.3,0.21341,0.00035,7.87727]
[1776545397414,30.53,75839.3,56.3,0.21466,0.00035,7.90448]
[1776545398674,30.53,75839.3,56.3,0.21466,0.00035,7.90448]
[1776545398677,30.53,75839.3,56.3,0.21466,0.00035,7.90448]
[1776545398679,30.53,75839.3,56.3,0.21466,0.00035,7.90448]
[1776545400196,30.53,75843.86,56.3,0.21625,0.00035,7.93885]
[1776545401192,30.53,75843.86,56.3,0.21625,0.00035,7.93885]
[1776545401376,30.52,75848.32,56.3,0.21783,0.00036,7.97268]
[1776545402376,30.52,75852.16,56.3,0.21919,0.00036,8.00182]
[1776545406273,30.52,75856.41,56.3,0.22069,0.00036,8.03361]
[1776545411918,30.52,75856.48,56.3,0.22068,0.00036,8.03337]
[1776545412020,30.51,75852.28,56.3,0.21917,0.00036,8.0013]
[1776545417044,30.51,75850.18,56.3,0.21839,0.00036,7.98483]
[1776545422590,30.51,75849.95,56.3,0.21828,0.00036,7.98242]
[1776545427625,30.5,75850.45,56.3,0.21843,0.00036,7.98554]
[1776545433667,30.5,75851.47,56.3,0.21858,0.00036,7.98297]
[1776545441723,30.49,75851.37,56.3,0.2185,0.00036,7.9812]
[1776545446758,30.49,75851.07,56.3,0.21836,0.00036,7.9783]
[1776545451793,30.48,75851.11,56.3,0.21835,0.00036,7.97799]
[1776545456828,30.48,75851.0,56.3,0.21828,0.00036,7.97653]
[1776545462024,30.48,75850.44,56.3,0.21806,0.00036,7.97177]
[1776545467862,30.47,75850.92,56.3,0.2182,0.00036,7.97481]
[1776545467913,30.47,75850.92,56.3,0.2182,0.00036,7.97481]
[1776545467962,30.47,75851.21,56.3,0.21829,0.00036,7.97678]
[1776545474522,30.47,75851.54,56.3,0.21837,0.00036,7.97843]
[1776545477660,30.46,75853.47,56.3,0.21897,0.00036,7.99143]
[1776545484021,30.44,75854.1,56.3,0.2191,0.00036,7.99413]
[1776545484676,30.44,75854.1,56.3,0.2191,0.00036,7.99413]
[1776545484687,30.44,75854.1,56.3,0.2191,0.00036,7.99413]
[1776545484694,30.44,75854.1,56.3,0.2191,0.00036,7.99413]
[1776545485901,30.44,75856.7,56.3,0.22002,0.00036,8.01365]
[1776545487040,30.44,75859.79,56.3,0.22112,0.00036,8.03684]
[1776545487299,30.44,75860.81,56.3,0.22147,0.00036,8.04425]
[1776545488203,30.44,75860.81,56.3,0.22147,0.00036,8.04425]
[1776545488257,30.44,75860.81,56.3,0.22147,0.00036,8.04425]
[1776545488264,30.44,75862.99,56.3,0.22225,0.00036,8.06061]
[1776545489055,30.44,75867.27,56.3,0.22379,0.00036,8.09298]
[1776545491147,30.44,75867.86,56.3,0.224,0.00036,8.09734]
[1776545494326,30.43,75868.27,56.3,0.22397,0.00036,8.09066]
[1776545494388,30.43,75868.31,56.3,0.22398,0.00036,8.09078]
[1776545496547,30.43,75868.05,56.3,0.22386,0.00036,8.08834]
[1776545496649,30.43,75868.05,56.3,0.22385,0.00036,8.08811]
[1776545505167,30.42,75868.19,56.3,0.22387,0.00036,8.08859]
[1776545510202,30.42,75865.78,56.3,0.22298,0.00036,8.07006]
[1776545515238,30.42,75867.94,56.3,0.22375,0.00036,8.08615]
[1776545520273,30.42,75867.9,56.3,0.22372,0.00036,8.08556]
[1776545525307,30.42,75864.03,56.3,0.22231,0.00036,8.05596]
[1776545526439,30.42,75864.03,56.3,0.22231,0.00036,8.05596]
[1776545526699,30.42,75863.71,56.3,0.22219,0.00036,8.05351]
[1776545527106,30.42,75863.71,56.3,0.22219,0.00036,8.05351]
[1776545527321,30.42,75857.58,56.3,0.21997,0.00036,8.00671]
[1776545529778,30.41,75855.12,56.3,0.21906,0.00036,7.98742]
[1776545531853,30.41,75849.73,56.3,0.21711,0.00036,7.94573]
[1776545533275,30.41,75849.27,56.3,0.21693,0.00036,7.94201]
[1776545535354,30.41,75848.15,56.3,0.21652,0.00036,7.93303]
[1776545536648,30.4,75845.95,56.3,0.21571,0.00036,7.9158]
[1776545536662,30.4,75845.95,56.3,0.21571,0.00036,7.9158]
[1776545542754,30.4,75845.77,56.3,0.21561,0.00036,7.91361]
[1776545543124,30.4,75845.77,56.3,0.21561,0.00036,7.91361]
[1776545543125,30.4,75845.77,56.3,0.21561,0.00036,7.91361]
[1776545548468,30.39,75843.21,56.3,0.21466,0.00036,7.89292]
[1776545551709,30.39,75843.04,56.3,0.2144,0.00036,7.88156]
[1776545557532,30.39,75840.23,56.3,0.21337,0.00035,7.8592]
[1776545563248,30.38,75836.72,56.3,0.21211,0.00035,7.83171]
[1776545566208,30.38,75832.81,56.3,0.21072,0.00035,7.8012]
[1776545574211,30.38,75831.82,56.3,0.21036,0.00035,7.79333]
[1776545578996,30.38,75840.34,56.3,0.21336,0.00035,7.85897]
[1776545584721,30.38,75839.14,56.3,0.21291,0.00035,7.84911]
[1776545587280,30.38,75839.98,56.3,0.2132,0.00035,7.8555]
[1776545593070,30.37,75840.24,56.3,0.21327,0.00035,7.85708]
[1776545594363,30.37,75840.28,56.3,0.21327,0.00035,7.85706]
[1776545594464,30.37,75844.17,56.3,0.21465,0.00036,7.88695]
[1776545595005,30.37,75838.51,56.3,0.21263,0.00035,7.84315]
[1776545596391,30.37,75834.5,56.3,0.21121,0.00035,7.81205]
[1776545601787,30.37,75833.67,56.3,0.21091,0.00035,7.80541]
[1776545602846,30.37,75819.69,56.3,0.20601,0.00035,7.6966]
[1776545607882,30.37,75820.08,56.3,0.20617,0.00035,7.70003]
[1776545612975,30.37,75820.15,56.3,0.20603,0.00035,7.69116]
[1776545614513,30.37,75825.19,56.3,0.20779,0.00035,7.73056]
[1776545619968,30.37,75826.15,56.3,0.20813,0.00035,7.73818]
[1776545624519,30.37,75829.94,56.3,0.20946,0.00035,7.76765]
[1776545625021,30.37,75829.94,56.3,0.20946,0.00035,7.76765]
[1776545625083,30.37,75829.94,56.3,0.20946,0.00035,7.76765]
[1776545625232,30.37,75829.94,56.3,0.20946,0.00035,7.76765]
[1776545625462,30.37,75829.94,56.3,0.20946,0.00035,7.76765]
[1776545625465,30.37,75829.94,56.3,0.20946,0.00035,7.76765]
[1776545625471,30.37,75829.66,56.3,0.20936,0.00035,7.76546]
[1776545631028,30.37,75829.4,56.3,0.20922,0.00035,7.76244]
[1776545636080,30.36,75830.54,56.3,0.20957,0.00035,7.77011]
[1776545642122,30.35,75827.78,56.3,0.20855,0.00035,7.74757]
[1776545647157,30.35,75824.95,56.3,0.20752,0.00035,7.72466]
[1776545652192,30.34,75822.63,56.3,0.20668,0.00035,7.70586]
[1776545655716,30.34,75819.27,56.3,0.20549,0.00035,7.67926]
[1776545661255,30.34,75816.18,56.3,0.2044,0.00035,7.65454]
[1776545667296,30.34,75815.35,56.3,0.20409,0.00035,7.64755]
[1776545669397,30.34,75815.35,56.3,0.20409,0.00035,7.64755]
[1776545675137,30.33,75815.27,56.3,0.20385,0.00035,7.63663]
[1776545677637,30.33,75815.27,56.3,0.20385,0.00035,7.63655]
[1776545679699,30.33,75815.27,56.3,0.20384,0.00035,7.6364]
[1776545687437,30.33,75814.87,56.3,0.20367,0.00035,7.63247]
[1776545687944,30.33,75814.87,56.3,0.20367,0.00035,7.63247]
[1776545690005,30.33,75813.27,56.3,0.20311,0.00035,7.61978]
[1776545693939,30.32,75813.09,56.3,0.20304,0.00035,7.6181]
[1776545694377,30.32,75813.09,56.3,0.20304,0.00035,7.6181]
[1776545694450,30.32,75813.09,56.3,0.20304,0.00035,7.6181]
[1776545694602,30.32,75813.09,56.3,0.20304,0.00035,7.6181]
[1776545694639,30.32,75829.82,56.3,0.20886,0.00035,7.74871]
[1776545695427,30.32,75829.82,56.3,0.20886,0.00035,7.74871]
[1776545695437,30.32,75829.82,56.3,0.20886,0.00035,7.74871]
[1776545697368,30.32,75833.19,56.3,0.21003,0.00035,7.77445]
[1776545699526,30.32,75838.88,56.3,0.212,0.00035,7.81788]
[1776545703691,30.31,75837.37,56.3,0.21142,0.00035,7.80509]
[1776545703739,30.31,75837.37,56.3,0.21142,0.00035,7.80509]
[1776545704560,30.31,75827.54,56.3,0.20794,0.00035,7.72841]
[1776545709596,30.3,75826.55,56.3,0.20756,0.00035,7.71986]
[1776545710686,30.3,75826.55,56.3,0.20756,0.00035,7.71986]
[1776545710806,30.3,75826.55,56.3,0.20756,0.00035,7.71986]
[1776545710853,30.3,75826.55,56.3,0.20756,0.00035,7.71986]
[1776545710960,30.3,75826.55,56.3,0.20756,0.00035,7.71986]
[1776545711080,30.3,75826.55,56.3,0.20756,0.00035,7.71986]
[1776545711129,30.3,75826.55,56.3,0.20756,0.00035,7.71986]
[1776545711154,30.3,75826.55,56.3,0.20756,0.00035,7.71986]
[1776545711610,30.3,75796.21,56.3,0.19708,0.00034,7.48129]
[1776545715955,30.3,75795.02,56.3,0.19663,0.00034,7.47092]
[1776545718658,30.29,75788.04,56.3,0.19424,0.00034,7.41493]
[1776545723846,30.29,75788.52,56.3,0.19437,0.00034,7.41797]
[1776545727167,30.29,75788.52,56.3,0.19436,0.00034,7.41764]
[1776545727176,30.29,75788.52,56.3,0.19436,0.00034,7.41764]
[1776545728506,30.28,75787.73,56.3,0.19407,0.00034,7.41085]
[1776545734771,30.28,75787.62,56.3,0.1938,0.00034,7.39907]
[1776545739806,30.27,75785.38,56.3,0.19302,0.00034,7.38064]
[1776545745254,30.27,75785.27,56.3,0.19297,0.00034,7.37935]
[1776545750883,30.27,75782.5,56.3,0.19201,0.00033,7.35666]
[1776545755917,30.27,75783.43,56.3,0.19231,0.00034,7.3637]
[1776545760959,30.27,75784.3,56.3,0.19258,0.00034,7.3703]
[1776545766995,30.26,75781.6,56.3,0.19166,0.00033,7.34831]
[1776545772030,30.26,75780.97,56.3,0.19143,0.00033,7.34304]
[1776545777065,30.26,75779.75,56.3,0.19102,0.00033,7.33309]
[1776545782100,30.26,75778.8,56.3,0.19069,0.00033,7.32534]
[1776545787135,30.26,75777.15,56.3,0.19014,0.00033,7.3121]
[1776545792173,30.26,75775.6,56.3,0.18944,0.00033,7.28994]
[1776545793167,30.26,75775.6,56.3,0.18944,0.00033,7.28994]
[1776545793316,30.26,75775.6,56.3,0.18944,0.00033,7.28994]
[1776545793771,30.26,75774.2,56.3,0.18898,0.00033,7.2788]
[1776545794580,30.26,75768.71,56.3,0.18716,0.00033,7.23492]
[1776545794788,30.26,75768.71,56.3,0.18716,0.00033,7.23492]
[1776545794896,30.26,75768.71,56.3,0.18716,0.00033,7.23492]
[1776545795194,30.26,75762.49,56.3,0.18511,0.00033,7.18518]
[1776545800333,30.26,75764.64,56.3,0.18582,0.00033,7.20256]
[1776545800336,30.26,75764.64,56.3,0.18582,0.00033,7.20256]
[1776545801786,30.26,75764.64,56.3,0.18582,0.00033,7.20261]
[1776545805453,30.26,75763.8,56.3,0.18555,0.00033,7.19606]
[1776545812623,30.26,75762.42,56.3,0.18512,0.00033,7.18537]
[1776545818394,30.26,75762.38,56.3,0.18513,0.00033,7.18558]
[1776545822083,30.27,75762.68,56.3,0.18523,0.00033,7.18816]
[1776545827649,30.27,75764.5,56.3,0.18584,0.00033,7.20309]
[1776545833499,30.27,75764.6,56.3,0.18589,0.00033,7.20415]
[1776545838534,30.27,75767.03,56.3,0.18669,0.00033,7.22364]
[1776545843569,30.27,75764.12,56.3,0.18574,0.00033,7.20049]
[1776545848603,30.27,75765.14,56.3,0.18608,0.00033,7.20882]
[1776545853639,30.27,75765.21,56.3,0.18593,0.00033,7.1997]
[1776545858674,30.27,75765.51,56.3,0.18603,0.00033,7.20228]
[1776545863148,30.27,75766.85,56.3,0.18648,0.00033,7.2131]
[1776545868743,30.27,75766.78,56.3,0.18647,0.00033,7.21277]
[1776545869102,30.27,75766.78,56.3,0.18647,0.00033,7.21277]
[1776545869751,30.27,75766.74,56.3,0.18645,0.00033,7.21247]
[1776545871765,30.28,75771.18,56.3,0.18794,0.00033,7.24837]
[1776545873460,30.28,75769.98,56.3,0.18755,0.00033,7.23897]
[1776545873779,30.28,75769.7,56.3,0.18746,0.00033,7.23694]
[1776545879826,30.29,75769.33,56.3,0.18741,0.00033,7.2357]
[1776545887882,30.3,75770.32,56.3,0.18784,0.00033,7.24587]
[1776545892916,30.31,75772.98,56.3,0.18877,0.00033,7.26841]
[1776545898273,30.31,75772.98,56.3,0.18877,0.00033,7.26841]
[1776545901030,30.32,75773.39,56.3,0.18898,0.00033,7.2734]
[1776545901130,30.32,75773.58,56.3,0.18907,0.00033,7.27541]
[1776545908871,30.32,75777.04,56.3,0.19022,0.00033,7.30304]
[1776545914652,30.32,75779.19,56.3,0.19076,0.00033,7.31033]
[1776545917467,30.32,75780.79,56.3,0.19129,0.00033,7.32302]
[1776545920105,30.32,75785.93,56.3,0.19301,0.00034,7.36369]
[1776545925141,30.32,75786.98,56.3,0.19335,0.00034,7.37168]
[1776545930176,30.31,75788.46,56.3,0.19383,0.00034,7.38304]
[1776545937225,30.31,75788.78,56.3,0.19391,0.00034,7.38502]
[1776545942260,30.31,75788.29,56.3,0.19373,0.00034,7.38077]
[1776545947294,30.31,75794.71,56.3,0.19589,0.00034,7.43122]
[1776545952330,30.3,75795.39,56.3,0.19609,0.00034,7.43589]
[1776545964518,30.3,75796.56,56.3,0.19647,0.00034,7.44485]
[1776545970456,30.29,75798.13,56.3,0.19689,0.00034,7.45469]
[1776545975491,30.28,75798.44,56.3,0.19678,0.00034,7.44649]
[1776545981346,30.28,75798.47,56.3,0.19678,0.00034,7.4464]
[1776545987617,30.27,75799.12,56.3,0.19693,0.00034,7.45007]
[1776545987674,30.27,75799.12,56.3,0.19693,0.00034,7.45007]
[1776545988832,30.27,75798.98,56.3,0.19687,0.00034,7.44856]
[1776545988868,30.27,75781.24,56.3,0.19086,0.00033,7.3075]
[1776545992261,30.27,75784.61,56.3,0.19197,0.00034,7.33371]
[1776545995486,30.26,75783.41,56.3,0.19155,0.00034,7.32388]
[1776545995995,30.26,75783.37,56.3,0.19153,0.00034,7.32341]
[1776546001382,30.26,75781.52,56.3,0.19089,0.00033,7.30805]
[1776546008957,30.26,75777.84,56.3,0.18964,0.00033,7.27828]
[1776546016780,30.25,75783.58,56.3,0.19152,0.00034,7.32306]
[1776546019345,30.25,75783.67,56.3,0.19154,0.00034,7.32363]
[1776546026851,30.24,75784.61,56.3,0.19176,0.00034,7.32892]
[1776546027025,30.24,75784.61,56.3,0.19176,0.00034,7.32892]
[1776546028866,30.24,75784.44,56.3,0.19168,0.00034,7.32694]
[1776546034908,30.23,75784.2,56.3,0.19133,0.00034,7.31309]
[1776546038027,30.23,75784.2,56.3,0.19133,0.00034,7.31309]
[1776546038935,30.22,75786.81,56.3,0.19215,0.00034,7.33253]
[1776546042964,30.21,75790.78,56.3,0.19344,0.00034,7.36314]
[1776546047999,30.21,75791.38,56.3,0.19359,0.00034,7.36661]
[1776546049246,30.2,75791.42,56.3,0.19359,0.00034,7.36667]
[1776546050013,30.2,75797.63,56.3,0.19569,0.00034,7.41576]
[1776546055048,30.2,75798.53,56.3,0.19595,0.00034,7.42174]
[1776546060084,30.19,75798.53,56.3,0.19589,0.00034,7.42044]
[1776546063013,30.19,75798.53,56.3,0.19589,0.00034,7.42044]
[1776546066939,30.18,75800.55,56.3,0.19652,0.00034,7.43502]
[1776546067273,30.18,75800.55,56.3,0.19649,0.00034,7.43434]
[1776546067706,30.18,75808.16,56.3,0.19909,0.00034,7.49439]
[1776546072917,30.17,75809.41,56.3,0.19947,0.00035,7.50316]
[1776546073215,30.17,75809.58,56.3,0.19952,0.00035,7.50422]
[1776546073218,30.17,75809.58,56.3,0.19952,0.00035,7.50422]
[1776546073794,30.17,75813.06,56.3,0.20071,0.00035,7.53146]
[1776546074692,30.17,75819.23,56.3,0.20284,0.00035,7.5799]
[1776546075345,30.17,75819.23,56.3,0.20284,0.00035,7.5799]
[1776546075476,30.17,75819.23,56.3,0.20284,0.00035,7.5799]
[1776546076659,30.16,75820.53,56.3,0.20328,0.00035,7.58983]
[1776546076808,30.16,75820.53,56.3,0.20328,0.00035,7.58983]
[1776546080779,30.16,75821.34,56.3,0.20355,0.00035,7.59588]
[1776546085691,30.15,75820.91,56.3,0.20328,0.00035,7.58981]
[1776546090294,30.14,75814.73,56.3,0.20104,0.00035,7.53902]
[1776546092838,30.13,75814.97,56.3,0.20093,0.00035,7.53084]
[1776546092929,30.13,75819.93,56.3,0.20264,0.00035,7.56974]
[1776546098253,30.12,75821.54,56.3,0.20314,0.00035,7.58111]
[1776546103385,30.11,75823.6,56.3,0.20375,0.00035,7.59495]
[1776546109326,30.1,75823.56,56.3,0.20369,0.00035,7.59356]
[1776546109347,30.1,75823.56,56.3,0.20369,0.00035,7.59356]
[1776546110434,30.1,75827.45,56.3,0.20499,0.00035,7.62281]
[1776546114655,30.09,75831.54,56.3,0.20637,0.00035,7.65345]
[1776546115908,30.09,75831.54,56.3,0.20637,0.00035,7.65345]
[1776546116021,30.09,75831.54,56.3,0.20637,0.00035,7.65345]
[1776546116476,30.08,75840.09,56.3,0.20936,0.00036,7.71974]
[1776546118490,30.08,75843.95,56.3,0.21069,0.00036,7.74897]
[1776546124063,30.06,75841.83,56.3,0.20984,0.00036,7.73038]
[1776546127570,30.05,75841.71,56.3,0.20971,0.00036,7.72751]
[1776546133596,30.03,75843.66,56.3,0.21025,0.00036,7.73938]
[1776546136893,30.03,75843.66,56.3,0.21021,0.00036,7.73841]
[1776546141921,30.01,75845.14,56.3,0.21063,0.00036,7.74761]
[1776546149656,30.01,75844.99,56.3,0.21053,0.00036,7.74548]
[1776546149732,30.01,75844.99,56.3,0.21053,0.00036,7.74548]
[1776546155755,29.97,75844.92,56.3,0.21004,0.00036,7.72904]
[1776546157496,29.97,75845.38,56.3,0.21018,0.00036,7.7322]
[1776546162804,29.95,75851.28,56.3,0.2122,0.00036,7.77611]
[1776546167840,29.94,75852.86,56.3,0.21267,0.00036,7.78651]
[1776546168260,29.94,75852.86,56.3,0.21267,0.00036,7.78651]
[1776546168598,29.94,75852.86,56.3,0.21267,0.00036,7.78651]
[1776546168970,29.94,75854.09,56.3,0.2131,0.00036,7.79574]
[1776546170690,29.94,75855.17,56.3,0.21348,0.00036,7.80383]
[1776546170705,29.94,75855.17,56.3,0.21348,0.00036,7.80383]
[1776546172243,29.93,75856.64,56.3,0.21397,0.00036,7.81458]
[1776546173027,29.93,75856.69,56.3,0.21397,0.00036,7.81459]
[1776546173973,29.93,75856.69,56.3,0.21397,0.00036,7.81459]
[1776546174837,29.93,75858.71,56.3,0.21469,0.00036,7.83005]
[1776546178063,29.92,75866.18,56.3,0.21737,0.00037,7.88731]
[1776546183845,29.92,75865.87,56.3,0.21721,0.00037,7.88378]
[1776546183849,29.92,75865.87,56.3,0.21721,0.00037,7.88378]
[1776546186119,29.91,75869.75,56.3,0.21858,0.00037,7.91285]
[1776546193168,29.9,75870.82,56.3,0.21887,0.00037,7.91906]
[1776546198203,29.89,75870.14,56.3,0.21855,0.00037,7.91229]
[1776546203534,29.88,75870.1,56.3,0.21851,0.00037,7.91139]
[1776546203539,29.88,75870.1,56.3,0.21851,0.00037,7.91139]
[1776546203571,29.88,75870.1,56.3,0.21851,0.00037,7.91139]
[1776546204244,29.88,75862.54,56.3,0.21568,0.00037,7.85132]
[1776546209279,29.87,75859.28,56.3,0.21442,0.00036,7.82429]
[1776546215107,29.86,75858.37,56.3,0.21387,0.00036,7.8066]
[1776546222823,29.85,75857.88,56.3,0.21361,0.00036,7.8011]
[1776546224194,29.85,75857.88,56.3,0.21359,0.00036,7.80058]
[1776546223377,29.85,75852.11,56.3,0.21149,0.00036,7.75506]
[1776546225064,29.85,75852.11,56.3,0.21149,0.00036,7.75506]
[1776546226398,29.85,75845.4,56.3,0.20905,0.00036,7.70182]
[1776546229233,29.85,75845.03,56.3,0.20892,0.00036,7.69883]
[1776546235866,29.84,75844.57,56.3,0.20873,0.00036,7.69485]
[1776546246540,29.84,75843.3,56.3,0.20825,0.00036,7.68412]
[1776546252855,29.84,75843.82,56.3,0.20843,0.00036,7.68808]
[1776546255840,29.84,75844.85,56.3,0.20879,0.00036,7.69604]
[1776546257137,29.84,75838.48,56.3,0.2065,0.00036,7.64551]
[1776546257335,29.84,75838.48,56.3,0.2065,0.00036,7.64551]
[1776546262652,29.84,75833.5,56.3,0.20471,0.00036,7.60553]
[1776546264815,29.84,75833.59,56.3,0.20474,0.00036,7.60616]
[1776546265988,29.83,75833.24,56.3,0.20461,0.00036,7.60329]
[1776546270779,29.83,75832.86,56.3,0.20445,0.00035,7.59983]
[1776546270840,29.83,75832.86,56.3,0.20445,0.00035,7.59974]
[1776546276750,29.82,75836.37,56.3,0.20545,0.00036,7.61635]
[1776546281823,29.81,75837.31,56.3,0.20572,0.00036,7.62237]
[1776546286820,29.81,75831.67,56.3,0.20365,0.00035,7.57613]
[1776546291854,29.8,75827.78,56.3,0.20222,0.00035,7.544]
[1776546292815,29.8,75827.78,56.3,0.20222,0.00035,7.544]
[1776546294876,29.8,75833.16,56.3,0.2041,0.00036,7.58624]
[1776546299911,29.79,75835.03,56.3,0.2047,0.00036,7.59972]
[1776546301980,29.79,75890.31,56.3,0.2249,0.00038,8.03282]
[1776546302932,29.74,75890.28,56.3,0.22454,0.00038,8.02546]
[1776546312254,29.57,75890.46,56.3,0.22328,0.00038,7.9998]
[1776546313584,29.47,75895.06,56.3,0.22428,0.00038,8.02067]
[1776546313867,29.47,75895.06,56.3,0.22428,0.00038,8.02067]
[1776546315017,29.47,75843.01,56.3,0.20498,0.00036,7.60666]
[1776546315744,29.47,75843.01,56.3,0.20498,0.00036,7.60666]
[1776546316024,29.47,75843.22,56.3,0.20505,0.00036,7.60827]
[1776546321059,29.47,75842.95,56.3,0.20497,0.00036,7.60651]
[1776546326085,29.47,75841.97,56.3,0.20464,0.00036,7.599]
[1776546326094,29.47,75844.28,56.3,0.20547,0.00036,7.61766]
[1776546331129,29.47,75845.72,56.3,0.20579,0.00036,7.61886]
[1776546336164,29.46,75844.23,56.3,0.20522,0.00036,7.60628]
[1776546341199,29.46,75845.74,56.3,0.20574,0.00036,7.61781]
[1776546346234,29.46,75844.81,56.3,0.20537,0.00036,7.60972]
[1776546346538,29.46,75844.81,56.3,0.20537,0.00036,7.60972]
[1776546352277,29.45,75840.62,56.3,0.20382,0.00036,7.57491]
[1776546357312,29.45,75839.48,56.3,0.20337,0.00036,7.56477]
[1776546357755,29.45,75839.48,56.3,0.20337,0.00036,7.56477]
[1776546363369,29.44,75838.81,56.3,0.20309,0.00036,7.55869]
[1776546363407,29.44,75839.78,56.3,0.20344,0.00036,7.56641]
[1776546363419,29.44,75839.78,56.3,0.20344,0.00036,7.56641]
[1776546363542,29.44,75839.78,56.3,0.20344,0.00036,7.56641]
[1776546363656,29.44,75839.78,56.3,0.20344,0.00036,7.56641]
[1776546364361,29.44,75823.36,56.3,0.19759,0.00035,7.43335]
[1776546370323,29.44,75820.58,56.3,0.19659,0.00035,7.41041]
[1776546374279,29.44,75820.12,56.3,0.19642,0.00035,7.40652]
[1776546379466,29.44,75820.92,56.3,0.19669,0.00035,7.41272]
[1776546384501,29.44,75819.57,56.3,0.1962,0.00035,7.40146]
[1776546389536,29.43,75831.04,56.3,0.20024,0.00036,7.49422]
[1776546394571,29.43,75834.18,56.3,0.20114,0.00036,7.50892]
[1776546397332,29.43,75834.26,56.3,0.20116,0.00036,7.50938]
[1776546398216,29.43,75835.07,56.3,0.20144,0.00036,7.51559]
[1776546403633,29.42,75834.22,56.3,0.20109,0.00036,7.50779]
[1776546408670,29.42,75833.92,56.3,0.20095,0.00036,7.5046]
[1776546413051,29.41,75839.61,56.3,0.20296,0.00036,7.55003]
[1776546415508,29.41,75840.29,56.3,0.20319,0.00036,7.55513]
[1776546421807,29.4,75842.81,56.3,0.20404,0.00036,7.5742]
[1776546427577,29.4,75843.37,56.3,0.20419,0.00036,7.57766]
[1776546432839,29.39,75843.59,56.3,0.2042,0.00036,7.57797]
[1776546438882,29.38,75843.79,56.3,0.20422,0.00036,7.57836]
[1776546443917,29.38,75841.98,56.3,0.20353,0.00036,7.56279]
[1776546448952,29.37,75842.53,56.3,0.20368,0.00036,7.5663]
[1776546457009,29.36,75842.71,56.3,0.2035,0.00036,7.55651]
[1776546463145,29.36,75842.7,56.3,0.20347,0.00036,7.55592]
[1776546470225,29.35,75842.67,56.3,0.20341,0.00036,7.55448]
[1776546470723,29.35,75842.67,56.3,0.20339,0.00036,7.55398]
[1776546471222,29.35,75842.67,56.3,0.20339,0.00036,7.55398]
[1776546477148,29.35,75844.03,56.3,0.20382,0.00036,7.56374]
[1776546481210,29.34,75844.96,56.3,0.20413,0.00036,7.57073]
[1776546482186,29.34,75852.0,56.3,0.20667,0.00036,7.62728]
[1776546488263,29.34,75852.64,56.3,0.20688,0.00036,7.63176]
[1776546489910,29.33,75852.74,56.3,0.20689,0.00036,7.63207]
[1776546495277,29.33,75852.54,56.3,0.20676,0.00036,7.62914]
[1776546500312,29.32,75851.32,56.3,0.20626,0.00036,7.61817]
[1776546505347,29.31,75845.87,56.3,0.20423,0.00036,7.57305]
[1776546511389,29.31,75845.49,56.3,0.20387,0.00036,7.55918]
[1776546516464,29.3,75845.46,56.3,0.20382,0.00036,7.55817]
[1776546523452,29.3,75843.57,56.3,0.20312,0.00036,7.54227]
[1776546525009,29.3,75843.69,56.3,0.20313,0.00036,7.54272]
[1776546528510,29.3,75848.43,56.3,0.20484,0.00036,7.58075]
[1776546529517,29.3,75854.84,56.3,0.20717,0.00037,7.63247]
[1776546535559,29.29,75856.27,56.3,0.20764,0.00037,7.64296]
[1776546540594,29.28,75855.8,56.3,0.20743,0.00037,7.63826]
[1776546543573,29.28,75855.51,56.3,0.20731,0.00037,7.63574]
[1776546549658,29.27,75856.56,56.3,0.20762,0.00037,7.6425]
[1776546553878,29.27,75856.56,56.3,0.20759,0.00037,7.64176]
[1776546559727,29.26,75856.56,56.3,0.20751,0.00037,7.64016]
[1776546565785,29.26,75856.31,56.3,0.2074,0.00037,7.63758]
[1776546571134,29.25,75856.85,56.3,0.20753,0.00037,7.64063]
[1776546576846,29.24,75857.42,56.3,0.2075,0.00037,7.63412]
[1776546586916,29.23,75857.42,56.3,0.20742,0.00037,7.63226]
[1776546592093,29.23,75857.42,56.3,0.2074,0.00037,7.63189]
[1776546594573,29.23,75857.23,56.3,0.20729,0.00037,7.62962]
[1776546596299,29.22,75850.29,56.3,0.20473,0.00036,7.57276]
[1776546602313,29.22,75852.46,56.3,0.20548,0.00037,7.58946]
[1776546608070,29.21,75851.63,56.3,0.20512,0.00036,7.58148]
[1776546613104,29.2,75851.52,56.3,0.20504,0.00036,7.57972]
[1776546618139,29.2,75847.75,56.3,0.20363,0.00036,7.54825]
[1776546624181,29.2,75847.93,56.3,0.20366,0.00036,7.54891]
[1776546629216,29.19,75847.63,56.3,0.20352,0.00036,7.54581]
[1776546634252,29.19,75848.19,56.3,0.20351,0.00036,7.53991]
[1776546645328,29.18,75848.47,56.3,0.20355,0.00036,7.54083]
[1776546650363,29.18,75848.31,56.3,0.20347,0.00036,7.53894]
[1776546656405,29.17,75848.41,56.3,0.20347,0.00036,7.53905]
[1776546657178,29.17,75848.41,56.3,0.20347,0.00036,7.53905]
[1776546657412,29.17,75844.46,56.3,0.20203,0.00036,7.50675]
[1776546662446,29.17,75843.53,56.3,0.20168,0.00036,7.4987]
[1776546667482,29.17,75839.18,56.3,0.20008,0.00036,7.4627]
[1776546669238,29.17,75839.18,56.3,0.20008,0.00036,7.4627]
[1776546669496,29.17,75839.28,56.3,0.20011,0.00036,7.4634]
[1776546674531,29.17,75840.87,56.3,0.20068,0.00036,7.47618]
[1776546679566,29.16,75839.19,56.3,0.20006,0.00036,7.46219]
[1776546684601,29.16,75839.11,56.3,0.20002,0.00036,7.46128]
[1776546691669,29.16,75839.08,56.3,0.2,0.00036,7.46088]
[1776546698700,29.16,75839.04,56.3,0.19978,0.00036,7.45022]
[1776546703735,29.16,75839.04,56.3,0.19977,0.00036,7.45002]
[1776546709777,29.16,75839.08,56.3,0.19978,0.00036,7.4501]
[1776546712478,29.16,75839.04,56.3,0.19976,0.00036,7.44973]
[1776546719847,29.16,75839.04,56.3,0.19974,0.00036,7.44934]
[1776546724649,29.16,75839.08,56.3,0.19976,0.00036,7.44963]
[1776546724840,29.15,75839.04,56.3,0.19974,0.00036,7.44913]
[1776546725954,29.15,75839.08,56.3,0.19975,0.00036,7.44941]
[1776546726035,29.15,75839.08,56.3,0.19975,0.00036,7.44941]
[1776546726136,29.15,75839.08,56.3,0.19975,0.00036,7.44941]
[1776546726281,29.15,75839.08,56.3,0.19975,0.00036,7.44941]
[1776546726447,29.15,75839.08,56.3,0.19975,0.00036,7.44941]
[1776546726557,29.15,75839.08,56.3,0.19975,0.00036,7.44941]
[1776546726614,29.15,75839.81,56.3,0.20001,0.00036,7.45534]
[1776546727009,29.15,75839.81,56.3,0.20001,0.00036,7.45534]
[1776546727060,29.15,75839.81,56.3,0.20001,0.00036,7.45534]
[1776546727123,29.15,75839.81,56.3,0.20001,0.00036,7.45534]
[1776546727593,29.15,75839.81,56.3,0.20001,0.00036,7.45534]
[1776546727638,29.15,75818.18,56.3,0.19229,0.00035,7.27735]
[1776546727902,29.15,75814.28,56.3,0.1909,0.00035,7.24486]
[1776546729159,29.15,75814.28,56.3,0.1909,0.00035,7.24486]
[1776546730416,29.15,75812.71,56.3,0.19034,0.00035,7.23163]
[1776546733102,29.15,75812.38,56.3,0.19022,0.00035,7.22885]
[1776546739094,29.15,75812.27,56.3,0.19018,0.00035,7.22789]
[1776546743677,29.15,75812.2,56.3,0.19016,0.00035,7.22729]
[1776546743775,29.15,75812.2,56.3,0.19016,0.00035,7.22723]
[1776546747945,29.15,75812.16,56.3,0.19015,0.00035,7.22702]
[1776546747957,29.15,75812.16,56.3,0.19015,0.00035,7.22702]
[1776546749050,29.15,75823.03,56.3,0.19398,0.00035,7.31691]
[1776546753672,29.15,75822.56,56.3,0.19364,0.00035,7.30329]
[1776546759121,29.15,75823.69,56.3,0.19406,0.00035,7.31306]
[1776546764156,29.16,75823.18,56.3,0.19389,0.00035,7.30921]
[1776546766170,29.16,75818.18,56.3,0.19213,0.00035,7.26812]
[1776546770736,29.16,75818.08,56.3,0.19211,0.00035,7.26763]
[1776546770768,29.16,75818.08,56.3,0.19211,0.00035,7.26763]
[1776546771263,29.16,75817.97,56.3,0.19208,0.00035,7.26683]
[1776546771285,29.16,75817.97,56.3,0.19208,0.00035,7.26683]
[1776546771310,29.16,75817.97,56.3,0.19208,0.00035,7.26693]
[1776546776435,29.16,75817.58,56.3,0.19195,0.00035,7.26396]
[1776546780304,29.16,75815.96,56.3,0.19139,0.00035,7.25082]
[1776546780591,29.16,75815.96,56.3,0.19139,0.00035,7.25082]
[1776546780758,29.16,75815.96,56.3,0.19139,0.00035,7.25082]
[1776546780841,29.16,75811.19,56.3,0.18973,0.00035,7.21169]
[1776546781007,29.16,75811.19,56.3,0.18973,0.00035,7.21169]
[1776546781104,29.16,75811.19,56.3,0.18973,0.00035,7.21169]
[1776546781849,29.16,75784.03,56.3,0.18038,0.00034,6.98619]
[1776546782883,29.16,75768.08,56.3,0.17503,0.00033,6.85322]
[1776546783843,29.16,75763.51,56.3,0.17352,0.00033,6.81526]
[1776546789866,29.17,75760.6,56.3,0.17262,0.00033,6.79238]
[1776546790340,29.17,75756.29,56.3,0.17122,0.00033,6.75696]
[1776546792878,29.17,75756.46,56.3,0.17129,0.00033,6.7586]
[1776546792889,29.17,75756.46,56.3,0.17129,0.00033,6.7586]
[1776546792918,29.18,75754.5,56.3,0.17066,0.00033,6.74242]
[1776546797331,29.18,75753.08,56.3,0.17023,0.00033,6.73152]
[1776546800125,29.18,75752.51,56.3,0.17008,0.00033,6.72779]
[1776546800138,29.18,75752.51,56.3,0.17008,0.00033,6.72779]
[1776546800409,29.19,75748.57,56.3,0.16882,0.00032,6.69524]
[1776546801057,29.19,75748.57,56.3,0.16882,0.00032,6.69524]
[1776546801193,29.19,75748.57,56.3,0.16882,0.00032,6.69524]
[1776546803431,29.19,75743.11,56.3,0.16709,0.00032,6.65055]
[1776546808752,29.2,75745.69,56.3,0.16798,0.00032,6.67364]
[1776546808791,29.2,75747.09,56.3,0.16845,0.00032,6.6857]
[1776546809473,29.2,75751.39,56.3,0.16986,0.00033,6.72209]
[1776546811217,29.2,75752.46,56.3,0.17023,0.00033,6.73142]
[1776546816522,29.21,75757.8,56.3,0.17188,0.00033,6.76831]
[1776546818322,29.22,75759.86,56.3,0.17257,0.00033,6.78584]
[1776546818537,29.22,75764.47,56.3,0.1741,0.00033,6.8246]
[1776546819543,29.22,75768.28,56.3,0.17538,0.00033,6.85662]
[1776546823571,29.22,75772.6,56.3,0.17685,0.00033,6.89343]
[1776546825585,29.22,75777.34,56.3,0.17845,0.00034,6.93322]
[1776546829115,29.23,75779.0,56.3,0.17903,0.00034,6.94737]
[1776546831991,29.23,75781.03,56.3,0.17972,0.00034,6.96456]
[1776546837669,29.23,75780.47,56.3,0.17956,0.00034,6.96052]
[1776546838676,29.23,75776.12,56.3,0.1781,0.00034,6.92446]
[1776546843711,29.24,75772.57,56.3,0.17695,0.00033,6.89582]
[1776546845725,29.24,75777.8,56.3,0.17872,0.00034,6.9397]
[1776546850760,29.24,75778.31,56.3,0.17892,0.00034,6.94462]
[1776546855796,29.24,75774.3,56.3,0.1776,0.00033,6.9121]
[1776546858817,29.25,75779.36,56.3,0.17932,0.00034,6.95468]
[1776546863852,29.25,75774.35,56.3,0.17767,0.00033,6.9137]
[1776546868887,29.26,75771.84,56.3,0.17687,0.00033,6.89376]
[1776546873923,29.26,75773.01,56.3,0.17711,0.00033,6.89453]
[1776546877954,29.26,75777.45,56.3,0.17863,0.00034,6.93222]
[1776546882989,29.27,75779.32,56.3,0.17929,0.00034,6.94849]
[1776546885595,29.27,75777.51,56.3,0.17869,0.00034,6.93373]
[1776546891047,29.27,75776.32,56.3,0.17834,0.00034,6.92502]
[1776546895607,29.28,75777.67,56.3,0.17881,0.00034,6.93671]
[1776546895679,29.28,75777.67,56.3,0.17881,0.00034,6.93671]
[1776546895691,29.28,75771.27,56.3,0.17668,0.00033,6.8837]
[1776546896082,29.28,75765.01,56.3,0.1746,0.00033,6.83164]
[1776546897708,29.28,75761.18,56.3,0.17335,0.00033,6.80027]
[1776546900562,29.29,75756.25,56.3,0.17177,0.00033,6.76023]
[1776546908166,29.3,75753.2,56.3,0.17089,0.00033,6.73786]
[1776546912080,29.31,75752.12,56.3,0.17059,0.00033,6.73003]
[1776546912752,29.31,75752.12,56.3,0.17059,0.00033,6.73003]
[1776546912888,29.31,75752.12,56.3,0.17059,0.00033,6.73003]
[1776546912963,29.31,75757.02,56.3,0.1722,0.00033,6.77121]
[1776546913201,29.31,75767.33,56.3,0.17562,0.00033,6.85726]
[1776546914208,29.31,75771.58,56.3,0.17704,0.00033,6.89278]
[1776546919243,29.31,75771.15,56.3,0.17694,0.00033,6.89009]
[1776546924278,29.32,75771.82,56.3,0.1772,0.00033,6.89654]
[1776546926292,29.32,75775.71,56.3,0.17851,0.00034,6.92915]
[1776546931327,29.32,75780.69,56.3,0.18002,0.00034,6.96103]
[1776546936362,29.33,75780.88,56.3,0.18011,0.00034,6.96306]
[1776546941397,29.33,75780.91,56.3,0.18014,0.00034,6.96377]
[1776546943556,29.33,75781.4,56.3,0.18031,0.00034,6.96793]
[1776546949453,29.33,75779.1,56.3,0.17956,0.00034,6.94959]
[1776546955924,29.33,75780.01,56.3,0.17988,0.00034,6.95759]
[1776546961537,29.34,75777.51,56.3,0.17908,0.00034,6.93782]
[1776546965058,29.34,75774.68,56.3,0.17814,0.00033,6.91467]
[1776546965567,29.34,75765.52,56.3,0.17511,0.00033,6.83903]
[1776546967581,29.34,75761.15,56.3,0.17368,0.00033,6.80332]
[1776546972616,29.35,75758.09,56.3,0.17274,0.00033,6.77953]
[1776546975194,29.36,75757.67,56.3,0.17263,0.00033,6.77669]
[1776546981684,29.37,75753.97,56.3,0.17152,0.00033,6.74847]
[1776546986719,29.38,75751.6,56.3,0.17082,0.00033,6.73066]
[1776546991754,29.39,75748.82,56.3,0.1698,0.00032,6.69942]
[1776546996789,29.4,75747.51,56.3,0.16946,0.00032,6.6906]
[1776547003026,29.4,75747.47,56.3,0.16949,0.00032,6.69149]
[1776547011739,29.41,75747.44,56.3,0.16955,0.00032,6.69286]
[1776547017936,29.43,75747.16,56.3,0.16967,0.00032,6.69603]
[1776547019806,29.43,75747.16,56.3,0.16967,0.00032,6.69603]
[1776547023926,29.44,75744.01,56.3,0.16873,0.00032,6.67187]
[1776547023978,29.45,75743.39,56.3,0.16855,0.00032,6.66715]
[1776547025986,29.45,75743.03,56.3,0.16844,0.00032,6.6645]
[1776547035194,29.46,75742.81,56.3,0.16844,0.00032,6.66438]
[1776547041099,29.47,75740.72,56.3,0.16791,0.00032,6.65074]
[1776547047141,29.48,75739.18,56.3,0.1675,0.00032,6.64004]
[1776547052204,29.49,75739.08,56.3,0.16751,0.00032,6.64026]
[1776547052215,29.49,75739.08,56.3,0.16751,0.00032,6.64026]
[1776547057523,29.5,75739.74,56.3,0.16761,0.00032,6.63783]
[1776547063254,29.51,75738.98,56.3,0.16748,0.00032,6.63431]
[1776547068345,29.52,75738.98,56.3,0.16753,0.00032,6.63569]
[1776547068722,29.52,75727.57,56.3,0.16391,0.00032,6.54159]
[1776547069346,29.52,75727.57,56.3,0.16391,0.00032,6.54159]
[1776547069792,29.52,75723.32,56.3,0.16258,0.00031,6.50687]
[1776547070328,29.52,75723.32,56.3,0.16258,0.00031,6.50687]
[1776547070346,29.52,75723.32,56.3,0.16258,0.00031,6.50687]
[1776547070838,29.52,75723.32,56.3,0.16258,0.00031,6.50687]
[1776547071135,29.52,75722.03,56.3,0.1622,0.00031,6.49667]
[1776547071332,29.52,75722.03,56.3,0.1622,0.00031,6.49667]
[1776547071396,29.52,75713.83,56.3,0.15964,0.00031,6.429]
[1776547073037,29.53,75717.82,56.3,0.1609,0.00031,6.46232]
[1776547078358,29.53,75717.44,56.3,0.16083,0.00031,6.46064]
[1776547081381,29.54,75727.39,56.3,0.16399,0.00032,6.54381]
[1776547082234,29.54,75727.39,56.3,0.16399,0.00032,6.54381]
[1776547082243,29.54,75727.39,56.3,0.16399,0.00032,6.54381]
[1776547087644,29.54,75725.97,56.3,0.16357,0.00032,6.5328]
[1776547093465,29.55,75726.71,56.3,0.16385,0.00032,6.54]
[1776547098503,29.55,75725.9,56.3,0.16362,0.00032,6.534]
[1776547099696,29.55,75725.9,56.3,0.16362,0.00032,6.534]
[1776547107357,29.55,75724.57,56.3,0.16323,0.00032,6.52372]
[1776547109590,29.56,75715.54,56.3,0.16043,0.00031,6.44991]
[1776547112342,29.56,75713.52,56.3,0.15963,0.00031,6.42366]
[1776547117549,29.56,75712.76,56.3,0.15945,0.00031,6.4187]
[1776547118897,29.57,75712.62,56.3,0.15941,0.00031,6.41782]
[1776547124071,29.57,75711.97,56.3,0.15926,0.00031,6.41379]
[1776547124162,29.57,75710.62,56.3,0.15885,0.00031,6.4029]
[1776547125930,29.58,75711.12,56.3,0.15903,0.00031,6.4076]
[1776547131744,29.59,75708.23,56.3,0.15827,0.00031,6.38737]
[1776547136745,29.6,75706.28,56.3,0.15775,0.00031,6.37336]
[1776547139800,29.61,75698.44,56.3,0.15544,0.0003,6.31096]
[1776547144440,29.62,75696.91,56.3,0.15504,0.0003,6.30023]
[1776547144591,29.62,75696.91,56.3,0.15504,0.0003,6.30023]
[1776547144835,29.63,75692.5,56.3,0.15375,0.0003,6.26512]
[1776547145420,29.63,75692.5,56.3,0.15375,0.0003,6.26512]
[1776547145842,29.63,75688.02,56.3,0.15241,0.0003,6.22858]
[1776547148637,29.63,75687.84,56.3,0.15239,0.0003,6.22801]
[1776547153898,29.64,75687.29,56.3,0.15233,0.0003,6.22625]
[1776547157014,29.65,75687.76,56.3,0.1525,0.0003,6.23107]
[1776547157926,29.65,75693.92,56.3,0.1544,0.0003,6.28275]
[1776547162961,29.66,75692.77,56.3,0.15413,0.0003,6.27533]
[1776547167996,29.67,75693.31,56.3,0.15437,0.0003,6.28186]
[1776547173031,29.68,75692.42,56.3,0.15399,0.0003,6.26665]
[1776547176346,29.69,75692.37,56.3,0.15402,0.0003,6.26755]
[1776547181191,29.7,75678.71,56.3,0.15001,0.0003,6.15743]
[1776547182295,29.7,75669.5,56.3,0.14731,0.00029,6.08239]
[1776547183561,29.7,75666.31,56.3,0.1464,0.00029,6.05692]
[1776547184741,29.71,75664.42,56.3,0.14587,0.00029,6.04217]
[1776547184748,29.71,75664.42,56.3,0.14587,0.00029,6.04217]
[1776547185115,29.71,75664.85,56.3,0.14603,0.00029,6.04646]
[1776547187129,29.72,75659.46,56.3,0.1445,0.00029,6.00354]
[1776547190054,29.72,75658.03,56.3,0.14414,0.00029,5.99321]
[1776547194986,29.74,75659.18,56.3,0.1446,0.00029,6.00616]
[1776547195185,29.74,75659.22,56.3,0.14463,0.00029,6.00717]
[1776547196542,29.74,75659.22,56.3,0.14463,0.00029,6.00717]
[1776547202238,29.76,75659.15,56.3,0.14482,0.00029,6.01232]
[1776547207274,29.78,75657.74,56.3,0.14456,0.00029,6.00488]
[1776547213316,29.8,75656.12,56.3,0.14426,0.00029,5.99655]
[1776547214361,29.8,75656.12,56.3,0.14426,0.00029,5.99655]
[1776547220367,29.83,75654.96,56.3,0.14413,0.00029,5.99283]
[1776547223012,29.83,75654.96,56.3,0.14413,0.00029,5.99283]
[1776547226601,29.89,75650.92,56.3,0.14344,0.00029,5.97305]
[1776547227471,29.89,75650.92,56.3,0.14344,0.00029,5.97305]
[1776547227612,29.89,75650.92,56.3,0.14344,0.00029,5.97305]
[1776547227668,29.89,75645.28,56.3,0.14186,0.00028,5.92801]
[1776547230678,29.9,75641.3,56.3,0.14083,0.00028,5.89845]
[1776547234196,29.91,75641.05,56.3,0.14063,0.00028,5.88835]
[1776547234290,29.92,75640.83,56.3,0.14061,0.00028,5.88754]
[1776547239501,29.93,75636.93,56.3,0.13966,0.00028,5.86021]
[1776547243547,29.94,75636.57,56.3,0.13963,0.00028,5.85952]
[1776547247657,29.96,75633.72,56.3,0.13894,0.00028,5.8394]
[1776547247679,29.96,75633.72,56.3,0.13894,0.00028,5.8394]
[1776547248611,29.96,75632.77,56.3,0.1387,0.00028,5.83247]
[1776547254606,29.99,75631.06,56.3,0.13843,0.00028,5.82471]
[1776547260250,30.0,75630.65,56.3,0.13844,0.00028,5.82491]
[1776547261655,30.01,75635.67,56.3,0.13994,0.00028,5.86811]
[1776547262662,30.02,75644.67,56.3,0.14251,0.00028,5.94178]
[1776547267096,30.02,75644.62,56.3,0.14257,0.00028,5.94347]
[1776547267197,30.03,75645.96,56.3,0.14298,0.00029,5.95501]
[1776547270257,30.04,75647.44,56.3,0.14346,0.00029,5.96867]
[1776547271029,30.04,75646.95,56.3,0.14335,0.00029,5.96552]
[1776547271837,30.04,75647.72,56.3,0.1436,0.00029,5.97258]
[1776547271859,30.05,75653.16,56.3,0.14519,0.00029,6.01747]
[1776547273788,30.05,75654.67,56.3,0.14565,0.00029,6.03046]
[1776547273973,30.05,75659.29,56.3,0.14701,0.00029,6.06865]
[1776547277771,30.06,75665.65,56.3,0.14896,0.00029,6.12287]
[1776547280300,30.07,75667.19,56.3,0.14943,0.00029,6.13596]
[1776547286834,30.09,75667.06,56.3,0.14956,0.00029,6.1394]
[1776547291872,30.1,75666.92,56.3,0.14942,0.00029,6.13095]
[1776547296907,30.11,75667.08,56.3,0.14957,0.00029,6.13495]
[1776547301942,30.12,75667.85,56.3,0.14989,0.00029,6.14381]
[1776547304511,30.13,75668.51,56.3,0.15012,0.00029,6.15019]
[1776547313019,30.15,75665.51,56.3,0.14942,0.00029,6.13061]
[1776547318054,30.16,75664.79,56.3,0.1493,0.00029,6.12738]
[1776547323089,30.17,75667.33,56.3,0.15014,0.00029,6.15047]
[1776547328124,30.18,75667.09,56.3,0.15016,0.00029,6.15093]
[1776547333158,30.19,75667.28,56.3,0.1503,0.00029,6.15486]
[1776547337187,30.2,75672.87,56.3,0.15201,0.0003,6.20192]
[1776547342222,30.21,75673.02,56.3,0.15213,0.0003,6.20514]
[1776547347257,30.22,75676.41,56.3,0.15321,0.0003,6.23448]
[1776547353299,30.23,75676.65,56.3,0.15316,0.0003,6.22849]
[1776547358335,30.24,75676.18,56.3,0.15309,0.0003,6.22652]
[1776547362860,30.25,75676.11,56.3,0.15313,0.0003,6.22742]
[1776547362996,30.25,75676.11,56.3,0.15313,0.0003,6.22742]
[1776547368136,30.25,75676.58,56.3,0.15333,0.0003,6.23303]
[1776547368406,30.26,75668.78,56.3,0.15104,0.00029,6.17042]
[1776547370903,30.26,75668.19,56.3,0.1509,0.00029,6.16647]
[1776547370925,30.26,75668.19,56.3,0.1509,0.00029,6.16647]
[1776547371345,30.26,75668.19,56.3,0.1509,0.00029,6.16647]
[1776547371497,30.26,75668.19,56.3,0.1509,0.00029,6.16647]
[1776547371426,30.26,75667.92,56.3,0.15084,0.00029,6.16474]
[1776547376461,30.27,75667.01,56.3,0.15064,0.00029,6.15929]
[1776547381496,30.28,75669.84,56.3,0.15154,0.00029,6.18396]
[1776547381567,30.28,75669.84,56.3,0.15154,0.00029,6.18396]
[1776547385525,30.28,75677.21,56.3,0.15377,0.0003,6.24479]
[1776547385742,30.28,75677.21,56.3,0.15377,0.0003,6.24479]
[1776547392197,30.29,75676.8,56.3,0.15367,0.0003,6.24219]
[1776547396225,30.29,75678.29,56.3,0.15415,0.0003,6.25515]
[1776547397262,30.29,75678.79,56.3,0.15431,0.0003,6.25944]
[1776547402643,30.3,75677.45,56.3,0.15398,0.0003,6.25038]
[1776547407677,30.31,75678.1,56.3,0.15422,0.0003,6.25689]
[1776547412713,30.31,75678.08,56.3,0.15406,0.0003,6.24792]
[1776547417748,30.32,75677.07,56.3,0.15381,0.0003,6.24108]
[1776547425804,30.33,75676.46,56.3,0.15371,0.0003,6.23833]
[1776547427818,30.33,75671.55,56.3,0.15228,0.00029,6.19933]
[1776547432853,30.34,75670.04,56.3,0.1519,0.00029,6.18891]
[1776547434225,30.34,75670.04,56.3,0.1519,0.00029,6.18891]
[1776547435874,30.34,75675.41,56.3,0.15352,0.0003,6.23316]
[1776547440909,30.35,75679.0,56.3,0.15464,0.0003,6.26334]
[1776547441775,30.35,75679.0,56.3,0.15464,0.0003,6.26334]
[1776547446951,30.36,75678.81,56.3,0.15463,0.0003,6.26321]
[1776547454000,30.36,75678.89,56.3,0.15472,0.0003,6.26549]
[1776547458385,30.37,75678.46,56.3,0.15462,0.0003,6.26273]
[1776547461049,30.37,75683.61,56.3,0.15619,0.0003,6.30507]
[1776547466084,30.38,75683.4,56.3,0.15616,0.0003,6.30429]
[1776547471118,30.38,75682.76,56.3,0.15581,0.0003,6.29]
[1776547471831,30.38,75682.76,56.3,0.15581,0.0003,6.29]
[1776547477161,30.39,75682.76,56.3,0.15585,0.0003,6.2912]
[1776547484026,30.39,75682.72,56.3,0.15587,0.0003,6.29169]
[1776547491260,30.4,75684.05,56.3,0.15634,0.0003,6.30429]
[1776547497302,30.4,75682.5,56.3,0.15592,0.0003,6.29296]
[1776547500182,30.41,75683.01,56.3,0.15609,0.0003,6.29747]
[1776547502461,30.41,75677.91,56.3,0.15458,0.0003,6.25688]
[1776547508379,30.42,75683.52,56.3,0.15632,0.0003,6.30376]
[1776547510156,30.42,75685.86,56.3,0.15703,0.0003,6.32275]
[1776547510393,30.42,75691.2,56.3,0.15865,0.0003,6.36584]
[1776547515428,30.42,75692.5,56.3,0.15906,0.0003,6.37676]
[1776547520463,30.42,75693.45,56.3,0.15936,0.0003,6.38484]
[1776547525498,30.42,75698.01,56.3,0.16077,0.0003,6.42188]
[1776547528519,30.42,75705.51,56.3,0.16307,0.00031,6.48225]
[1776547533554,30.42,75705.79,56.3,0.16296,0.00031,6.47434]
[1776547537239,30.42,75707.64,56.3,0.16352,0.00031,6.48911]
[1776547537582,30.42,75707.43,56.3,0.16346,0.00031,6.48738]
[1776547540603,30.42,75711.94,56.3,0.16486,0.00031,6.52375]
[1776547545638,30.42,75711.66,56.3,0.16477,0.00031,6.52151]
[1776547549621,30.42,75714.25,56.3,0.16557,0.00031,6.5423]
[1776547549625,30.42,75714.25,56.3,0.16557,0.00031,6.5423]
[1776547549666,30.42,75717.07,56.3,0.16645,0.00031,6.56494]
[1776547554469,30.42,75718.46,56.3,0.16686,0.00031,6.57556]
[1776547554701,30.42,75718.95,56.3,0.16701,0.00031,6.57931]
[1776547556461,30.42,75718.95,56.3,0.16701,0.00031,6.57931]
[1776547556526,30.42,75718.95,56.3,0.16701,0.00031,6.57931]
[1776547561750,30.42,75718.36,56.3,0.16679,0.00031,6.57368]
[1776547566785,30.41,75718.12,56.3,0.1667,0.00031,6.57122]
[1776547573841,30.41,75718.08,56.3,0.16665,0.00031,6.57014]
[1776547578007,30.41,75714.55,56.3,0.16554,0.00031,6.54154]
[1776547582902,30.41,75709.75,56.3,0.16404,0.00031,6.50256]
[1776547583910,30.41,75705.49,56.3,0.16272,0.00031,6.4683]
[1776547588945,30.41,75703.6,56.3,0.16215,0.00031,6.45335]
[1776547594986,30.41,75704.31,56.3,0.16219,0.00031,6.44935]
[1776547597738,30.41,75704.31,56.3,0.16219,0.00031,6.44935]
[1776547598007,30.41,75699.85,56.3,0.16084,0.00031,6.41371]
[1776547599014,30.41,75693.96,56.3,0.15905,0.0003,6.36648]
[1776547607071,30.42,75694.17,56.3,0.15917,0.0003,6.36968]
[1776547612107,30.42,75694.39,56.3,0.15927,0.0003,6.37239]
[1776547618149,30.43,75694.3,56.3,0.15929,0.0003,6.37278]
[1776547623713,30.43,75694.97,56.3,0.15952,0.0003,6.37889]
[1776547626558,30.43,75693.58,56.3,0.15912,0.0003,6.36829]
[1776547627212,30.44,75701.94,56.3,0.16168,0.00031,6.43584]
[1776547632247,30.44,75704.08,56.3,0.16235,0.00031,6.45348]
[1776547637282,30.44,75707.12,56.3,0.16331,0.00031,6.47831]
[1776547642317,30.44,75707.51,56.3,0.16343,0.00031,6.48165]
[1776547647352,30.44,75708.66,56.3,0.16379,0.00031,6.49101]
[1776547649580,30.44,75717.16,56.3,0.16643,0.00031,6.55927]
[1776547654782,30.44,75720.47,56.3,0.16726,0.00031,6.57535]
[1776547659806,30.44,75720.6,56.3,0.16727,0.00031,6.57576]
[1776547667494,30.43,75720.35,56.3,0.16716,0.00031,6.57289]
[1776547674543,30.43,75720.25,56.3,0.1671,0.00031,6.57132]
[1776547675757,30.43,75720.25,56.3,0.1671,0.00031,6.57132]
[1776547677471,30.43,75720.25,56.3,0.16709,0.00031,6.5711]
[1776547682293,30.42,75720.57,56.3,0.16717,0.00031,6.57311]
[1776547687633,30.42,75720.6,56.3,0.16715,0.00031,6.57266]
[1776547692668,30.42,75721.56,56.3,0.16743,0.00031,6.5798]
[1776547697704,30.42,75722.1,56.3,0.16758,0.00031,6.58353]
[1776547702739,30.41,75721.21,56.3,0.16727,0.00031,6.57576]
[1776547705760,30.41,75725.07,56.3,0.16847,0.00032,6.6064]
[1776547710795,30.41,75722.62,56.3,0.16767,0.00031,6.58597]
[1776547711802,30.41,75719.76,56.3,0.16658,0.00031,6.55274]
[1776547717845,30.4,75718.67,56.3,0.16621,0.00031,6.54341]
[1776547722880,30.4,75717.5,56.3,0.16583,0.00031,6.53361]
[1776547727916,30.4,75717.76,56.3,0.1659,0.00031,6.53535]
[1776547732952,30.4,75721.66,56.3,0.1671,0.00031,6.56617]
[1776547737986,30.39,75725.07,56.3,0.16814,0.00032,6.59292]
[1776547743022,30.39,75724.83,56.3,0.16804,0.00032,6.59029]
[1776547748225,30.39,75728.4,56.3,0.16914,0.00032,6.61837]
[1776547748327,30.39,75734.3,56.3,0.17101,0.00032,6.6656]
[1776547754098,30.38,75737.34,56.3,0.17192,0.00032,6.68853]
[1776547761148,30.37,75737.24,56.3,0.17182,0.00032,6.68592]
[1776547766183,30.36,75737.23,56.3,0.17176,0.00032,6.68459]
[1776547772226,30.36,75736.87,56.3,0.17139,0.00032,6.67009]
[1776547777263,30.35,75732.77,56.3,0.17004,0.00032,6.63592]
[1776547782297,30.35,75731.44,56.3,0.16958,0.00032,6.62425]
[1776547788340,30.34,75731.13,56.3,0.16943,0.00032,6.6206]
[1776547794352,30.34,75731.92,56.3,0.16967,0.00032,6.62657]
[1776547795187,30.33,75731.92,56.3,0.16963,0.00032,6.62576]
[1776547795187,30.33,75731.92,56.3,0.16963,0.00032,6.62576]
[1776547795342,30.33,75731.92,56.3,0.16963,0.00032,6.62576]
[1776547795661,30.33,75731.92,56.3,0.16963,0.00032,6.62576]
[1776547795696,30.33,75731.92,56.3,0.16963,0.00032,6.62576]
[1776547795838,30.33,75750.74,56.3,0.17567,0.00032,6.77686]
[1776547796618,30.33,75764.82,56.3,0.18026,0.00033,6.8891]
[1776547798654,30.33,75767.67,56.3,0.18117,0.00033,6.91112]
[1776547798736,30.33,75767.67,56.3,0.18117,0.00033,6.91112]
[1776547799501,30.32,75767.67,56.3,0.18113,0.00033,6.9103]
[1776547801032,30.31,75768.82,56.3,0.18145,0.00033,6.91794]
[1776547802865,30.31,75766.57,56.3,0.18067,0.00033,6.89913]
[1776547805604,30.3,75764.98,56.3,0.18008,0.00033,6.88488]
[1776547807646,30.29,75761.51,56.3,0.17884,0.00033,6.85482]
[1776547807805,30.29,75761.51,56.3,0.17884,0.00033,6.85482]
[1776547813554,30.27,75761.38,56.3,0.17863,0.00033,6.84957]
[1776547813563,30.27,75761.38,56.3,0.17863,0.00033,6.84957]
[1776547813655,30.26,75760.96,56.3,0.17846,0.00033,6.8455]
[1776547814578,30.26,75760.96,56.3,0.17846,0.00033,6.8455]
[1776547820567,30.25,75760.4,56.3,0.17815,0.00033,6.83792]
[1776547825602,30.24,75759.41,56.3,0.17774,0.00033,6.82784]
[1776547826354,30.24,75759.41,56.3,0.17774,0.00033,6.82784]
[1776547835624,30.23,75758.96,56.3,0.17753,0.00033,6.8229]
[1776547840707,30.2,75754.24,56.3,0.17559,0.00033,6.76969]
[1776547846509,30.2,75753.9,56.3,0.17545,0.00033,6.7663]
[1776547852806,30.19,75754.32,56.3,0.17545,0.00033,6.76645]
[1776547857840,30.18,75753.88,56.3,0.17526,0.00033,6.76162]
[1776547857878,30.18,75753.88,56.3,0.17526,0.00033,6.76162]
[1776547859052,30.18,75754.35,56.3,0.1754,0.00033,6.7651]
[1776547862945,30.17,75749.44,56.3,0.17374,0.00032,6.72388]
[1776547868297,30.16,75749.02,56.3,0.17356,0.00032,6.7194]
[1776547872110,30.16,75749.02,56.3,0.17353,0.00032,6.71886]
[1776547872211,30.16,75749.02,56.3,0.17349,0.00032,6.7178]
[1776547877369,30.15,75749.02,56.3,0.17345,0.00032,6.71671]
[1776547885101,30.14,75749.32,56.3,0.17345,0.00032,6.71671]
[1776547890136,30.13,75749.63,56.3,0.17349,0.00032,6.71784]
[1776547892523,30.13,75750.24,56.3,0.17348,0.00032,6.71238]
[1776547900205,30.12,75750.17,56.3,0.17336,0.00032,6.70936]
[1776547905968,30.11,75749.93,56.3,0.17324,0.00032,6.70635]
[1776547911790,30.11,75749.78,56.3,0.17316,0.00032,6.70435]
[1776547911890,30.1,75754.2,56.3,0.17456,0.00033,6.73909]
[1776547917325,30.09,75755.98,56.3,0.17506,0.00033,6.75165]
[1776547922360,30.09,75755.78,56.3,0.17493,0.00033,6.74848]
[1776547927394,30.08,75755.99,56.3,0.17494,0.00033,6.74864]
[1776547932429,30.07,75755.44,56.3,0.1747,0.00033,6.74267]
[1776547937465,30.06,75754.85,56.3,0.17444,0.00033,6.73638]
[1776547938613,30.06,75754.85,56.3,0.17444,0.00033,6.73638]
[1776547944101,30.06,75755.3,56.3,0.17453,0.00033,6.73856]
[1776547950262,30.05,75753.24,56.3,0.17379,0.00033,6.72012]
[1776547958612,30.03,75753.24,56.3,0.17348,0.00033,6.70727]
[1776547968682,30.02,75753.24,56.3,0.17338,0.00033,6.70465]
[1776547978212,30.02,75753.24,56.3,0.17338,0.00033,6.70465]
[1776547983471,30.0,75752.61,56.3,0.17302,0.00033,6.69592]
[1776547988823,29.99,75753.42,56.3,0.17323,0.00033,6.70097]
[1776547996507,29.99,75753.42,56.3,0.17319,0.00033,6.69996]
[1776548003212,29.98,75753.42,56.3,0.17312,0.00033,6.69844]
[1776548009973,29.97,75753.54,56.3,0.17305,0.00033,6.69667]
[1776548021052,29.96,75751.64,56.3,0.17213,0.00033,6.66852]
[1776548026087,29.95,75751.17,56.3,0.17194,0.00033,6.66359]
[1776548029108,29.95,75745.9,56.3,0.1702,0.00032,6.62002]
[1776548034146,29.94,75741.49,56.3,0.16875,0.00032,6.58327]
[1776548039186,29.94,75740.69,56.3,0.16846,0.00032,6.57615]
[1776548045172,29.94,75740.56,56.3,0.16841,0.00032,6.57466]
[1776548052278,29.93,75740.58,56.3,0.16837,0.00032,6.57376]
[1776548058319,29.93,75740.48,56.3,0.16831,0.00032,6.57231]
[1776548063351,29.93,75740.43,56.3,0.16828,0.00032,6.57148]
[1776548069778,29.92,75740.0,56.3,0.16812,0.00032,6.56734]
[1776548075445,29.92,75739.73,56.3,0.16781,0.00032,6.55429]
[1776548084733,29.92,75739.73,56.3,0.16781,0.00032,6.55429]
[1776548096591,29.91,75739.45,56.3,0.16764,0.00032,6.55017]
[1776548102870,29.91,75739.45,56.3,0.16764,0.00032,6.55009]
[1776548103469,29.91,75738.69,56.3,0.16738,0.00032,6.54347]
[1776548108702,29.91,75741.01,56.3,0.1681,0.00032,6.56171]
[1776548109631,29.91,75741.15,56.3,0.16814,0.00032,6.56268]
[1776548111692,29.9,75741.52,56.3,0.16824,0.00032,6.56534]
[1776548115826,29.9,75740.21,56.3,0.1678,0.00032,6.55411]
[1776548126004,29.9,75740.42,56.3,0.16783,0.00032,6.55482]
[1776548129822,29.89,75732.84,56.3,0.16534,0.00032,6.49123]
[1776548134858,29.89,75733.09,56.3,0.1652,0.00032,6.48268]
[1776548139893,29.88,75733.22,56.3,0.16523,0.00032,6.48335]
[1776548145894,29.88,75733.18,56.3,0.16521,0.00032,6.48277]
[1776548150970,29.88,75732.52,56.3,0.16497,0.00032,6.47669]
[1776548158020,29.88,75732.22,56.3,0.16485,0.00032,6.47363]
[1776548164007,29.88,75732.17,56.3,0.16482,0.00032,6.4729]
[1776548169100,29.87,75732.92,56.3,0.16504,0.00032,6.47846]
[1776548174135,29.87,75732.85,56.3,0.165,0.00032,6.47745]
[1776548176365,29.87,75733.05,56.3,0.16506,0.00032,6.479]
[1776548176378,29.87,75733.05,56.3,0.16506,0.00032,6.479]
[1776548176380,29.87,75733.05,56.3,0.16506,0.00032,6.479]
[1776548177156,29.87,75732.41,56.3,0.16485,0.00032,6.47358]
[1776548182307,29.87,75733.05,56.3,0.16504,0.00032,6.47846]
[1776548182409,29.86,75733.05,56.3,0.16497,0.00032,6.47667]
[1776548189239,29.85,75733.95,56.3,0.16518,0.00032,6.4821]
[1776548194274,29.84,75734.03,56.3,0.16494,0.00032,6.47102]
[1776548205351,29.83,75734.13,56.3,0.16485,0.00032,6.46857]
[1776548210387,29.82,75733.8,56.3,0.16469,0.00032,6.46444]
[1776548217435,29.81,75732.79,56.3,0.16428,0.00032,6.45401]
[1776548227563,29.8,75732.61,56.3,0.16412,0.00032,6.44995]
[1776548233370,29.79,75732.72,56.3,0.16412,0.00032,6.44984]
[1776548232598,29.79,75727.74,56.3,0.16253,0.00032,6.40873]
[1776548238063,29.79,75724.34,56.3,0.16142,0.00032,6.38013]
[1776548243491,29.78,75724.19,56.3,0.16134,0.00032,6.37795]
[1776548247880,29.78,75722.18,56.3,0.16068,0.00031,6.36084]
[1776548247981,29.78,75722.79,56.3,0.16087,0.00031,6.3657]
[1776548253744,29.77,75721.43,56.3,0.16021,0.00031,6.34333]
[1776548259787,29.77,75721.0,56.3,0.16004,0.00031,6.33886]
[1776548266373,29.77,75720.3,56.3,0.1598,0.00031,6.33265]
[1776548266382,29.77,75720.3,56.3,0.1598,0.00031,6.33265]
[1776548269438,29.76,75720.3,56.3,0.15977,0.00031,6.33191]
[1776548269475,29.76,75720.3,56.3,0.15976,0.00031,6.33176]
[1776548273171,29.76,75720.14,56.3,0.15972,0.00031,6.33056]
[1776548275900,29.77,75725.68,56.3,0.16148,0.00032,6.37658]
[1776548276906,29.77,75730.86,56.3,0.16312,0.00032,6.41918]
[1776548278375,29.77,75730.86,56.3,0.16312,0.00032,6.41918]
[1776548278412,29.77,75731.22,56.3,0.16324,0.00032,6.42215]
[1776548278456,29.77,75731.22,56.3,0.16324,0.00032,6.42215]
[1776548278694,29.77,75731.22,56.3,0.16324,0.00032,6.42215]
[1776548281941,29.76,75721.85,56.3,0.16025,0.00031,6.34437]
[1776548282508,29.76,75721.85,56.3,0.16025,0.00031,6.34437]
[1776548282949,29.76,75717.97,56.3,0.15902,0.00031,6.31233]
[1776548288990,29.77,75719.7,56.3,0.1596,0.00031,6.32753]
[1776548294028,29.77,75720.49,56.3,0.15988,0.00031,6.33468]
[1776548299064,29.77,75720.31,56.3,0.15984,0.00031,6.33382]
[1776548299846,29.77,75720.31,56.3,0.15984,0.00031,6.33382]
[1776548300071,29.77,75718.19,56.3,0.15918,0.00031,6.31653]
[1776548303182,29.77,75715.14,56.3,0.15822,0.00031,6.29123]
[1776548309134,29.77,75714.48,56.3,0.15799,0.00031,6.28503]
[1776548310281,29.77,75714.48,56.3,0.15799,0.00031,6.28503]
[1776548310302,29.77,75707.99,56.3,0.15597,0.00031,6.23163]
[1776548310708,29.77,75707.99,56.3,0.15597,0.00031,6.23163]
[1776548311364,29.77,75707.99,56.3,0.15597,0.00031,6.23163]
[1776548313227,29.77,75703.8,56.3,0.15448,0.00031,6.187]
[1776548315271,29.77,75702.46,56.3,0.15407,0.00031,6.17604]
[1776548315326,29.77,75701.91,56.3,0.15391,0.00031,6.17157]
[1776548321217,29.78,75702.39,56.3,0.15413,0.00031,6.17752]
[1776548326484,29.78,75702.4,56.3,0.15418,0.00031,6.17895]
[1776548331970,29.79,75700.66,56.3,0.15373,0.00031,6.1667]
[1776548333189,29.79,75701.46,56.3,0.15399,0.00031,6.17362]
[1776548338336,29.8,75700.54,56.3,0.15378,0.00031,6.16818]
[1776548343371,29.81,75699.85,56.3,0.15364,0.00031,6.16431]
[1776548347400,29.82,75703.74,56.3,0.15488,0.00031,6.19753]
[1776548350421,29.82,75708.65,56.3,0.15643,0.00031,6.23868]
[1776548352435,29.83,75713.98,56.3,0.1581,0.00031,6.28288]
[1776548354449,29.83,75718.53,56.3,0.15954,0.00031,6.32059]
[1776548359484,29.83,75720.71,56.3,0.16025,0.00031,6.33917]
[1776548364518,29.83,75719.63,56.3,0.15993,0.00031,6.33093]
[1776548369556,29.84,75720.0,56.3,0.16007,0.00031,6.33461]
[1776548374590,29.84,75720.01,56.3,0.1599,0.00031,6.32517]
[1776548379626,29.84,75720.05,56.3,0.15995,0.00031,6.32636]
[1776548384886,29.85,75720.01,56.3,0.15996,0.00031,6.3266]
[1776548391711,29.85,75719.65,56.3,0.15989,0.00031,6.32478]
[1776548395427,29.85,75719.54,56.3,0.15986,0.00031,6.32403]
[1776548395443,29.85,75719.54,56.3,0.15986,0.00031,6.32403]
[1776548397464,29.85,75719.47,56.3,0.15985,0.00031,6.32374]
[1776548397470,29.85,75719.47,56.3,0.15985,0.00031,6.32374]
[1776548403025,29.85,75720.1,56.3,0.16005,0.00031,6.32889]
[1776548409837,29.85,75719.13,56.3,0.15974,0.00031,6.32094]
[1776548415885,29.85,75719.49,56.3,0.15986,0.00031,6.3239]
[1776548420920,29.85,75720.47,56.3,0.16016,0.00031,6.33187]
[1776548425955,29.85,75721.52,56.3,0.16049,0.00031,6.34037]
[1776548430989,29.85,75721.94,56.3,0.16062,0.00031,6.3437]
[1776548436438,29.85,75721.79,56.3,0.16037,0.00031,6.33221]
[1776548442067,29.85,75722.03,56.3,0.16044,0.00031,6.33411]
[1776548447102,29.85,75722.79,56.3,0.16068,0.00031,6.34028]
[1776548452137,29.85,75722.65,56.3,0.16063,0.00031,6.33904]
[1776548457171,29.85,75722.02,56.3,0.16043,0.00031,6.33383]
[1776548463214,29.85,75722.0,56.3,0.16042,0.00031,6.33362]
[1776548468249,29.85,75722.29,56.3,0.16051,0.00031,6.33597]
[1776548473288,29.85,75718.76,56.3,0.1594,0.00031,6.30704]
[1776548478324,29.85,75717.16,56.3,0.15891,0.00031,6.29411]
[1776548483359,29.85,75717.13,56.3,0.15891,0.00031,6.29408]
[1776548491415,29.85,75717.41,56.3,0.15881,0.00031,6.28647]
[1776548499656,29.85,75717.41,56.3,0.15882,0.00031,6.28665]
[1776548499660,29.86,75713.47,56.3,0.1576,0.00031,6.25457]
[1776548500478,29.86,75708.7,56.3,0.15612,0.00031,6.21561]
[1776548505554,29.86,75706.77,56.3,0.15556,0.00031,6.20057]
[1776548516591,29.87,75706.11,56.3,0.15542,0.00031,6.19688]
[1776548523478,29.87,75706.11,56.3,0.15542,0.00031,6.19688]
[1776548524647,29.87,75713.87,56.3,0.15787,0.00031,6.26162]
[1776548526660,29.87,75717.86,56.3,0.15912,0.00031,6.29458]
[1776548529682,29.88,75722.55,56.3,0.1606,0.00031,6.33322]
[1776548535727,29.88,75725.58,56.3,0.16156,0.00032,6.35815]
[1776548540762,29.88,75723.94,56.3,0.16105,0.00031,6.3448]
[1776548546804,29.88,75724.78,56.3,0.16132,0.00032,6.35187]
[1776548551838,29.88,75724.77,56.3,0.16113,0.00032,6.3417]
[1776548554482,29.88,75724.76,56.3,0.16112,0.00032,6.34165]
[1776548559895,29.88,75726.1,56.3,0.16156,0.00032,6.35284]
[1776548564930,29.88,75726.22,56.3,0.1616,0.00032,6.35396]
[1776548569965,29.88,75726.31,56.3,0.16163,0.00032,6.35486]
[1776548575000,29.88,75730.07,56.3,0.16283,0.00032,6.38564]
[1776548577174,29.88,75730.27,56.3,0.16289,0.00032,6.38726]
[1776548583061,29.88,75731.53,56.3,0.16328,0.00032,6.39734]
[1776548588945,29.88,75731.99,56.3,0.16342,0.00032,6.4009]
[1776548592632,29.88,75735.89,56.3,0.16465,0.00032,6.43253]
[1776548593750,29.88,75735.89,56.3,0.16465,0.00032,6.43253]
[1776548593131,29.88,75741.13,56.3,0.16633,0.00032,6.47528]
[1776548595669,29.88,75745.2,56.3,0.16763,0.00032,6.50822]
[1776548599256,29.87,75747.66,56.3,0.1684,0.00032,6.5277]
[1776548599305,29.87,75747.66,56.3,0.1684,0.00032,6.5277]
[1776548602637,29.87,75748.72,56.3,0.16872,0.00032,6.53586]
[1776548602640,29.87,75748.72,56.3,0.16872,0.00032,6.53586]
[1776548608239,29.86,75749.41,56.3,0.16889,0.00033,6.53995]
[1776548609800,29.86,75749.56,56.3,0.16893,0.00033,6.54095]
[1776548609811,29.86,75749.56,56.3,0.16893,0.00033,6.54095]
[1776548609844,29.86,75749.56,56.3,0.16893,0.00033,6.54095]
[1776548612751,29.86,75758.04,56.3,0.17148,0.00033,6.59956]
[1776548612963,29.86,75758.04,56.3,0.17148,0.00033,6.59956]
[1776548617099,29.86,75762.8,56.3,0.17302,0.00033,6.6377]
[1776548624352,29.84,75764.33,56.3,0.17344,0.00033,6.64802]
[1776548627661,29.84,75765.12,56.3,0.17368,0.00033,6.65391]
[1776548628380,29.84,75769.83,56.3,0.17522,0.00033,6.69179]
[1776548630662,29.84,75770.75,56.3,0.17551,0.00033,6.69897]
[1776548633601,29.83,75772.48,56.3,0.17605,0.00033,6.71223]
[1776548633663,29.83,75772.48,56.3,0.17605,0.00033,6.71223]
[1776548641815,29.82,75773.04,56.3,0.17615,0.00033,6.71461]
[1776548643539,29.82,75767.94,56.3,0.17441,0.00033,6.67211]
[1776548647513,29.81,75762.35,56.3,0.17251,0.00033,6.62529]
[1776548652214,29.81,75761.6,56.3,0.17223,0.00033,6.61822]
[1776548652237,29.81,75761.6,56.3,0.17223,0.00033,6.61822]
[1776548658591,29.8,75758.12,56.3,0.17102,0.00033,6.5883]
[1776548663626,29.8,75757.95,56.3,0.17093,0.00033,6.58595]
[1776548670847,29.79,75757.91,56.3,0.17088,0.00033,6.58486]
[1776548677725,29.78,75757.98,56.3,0.17063,0.00033,6.57336]
[1776548683393,29.78,75757.95,56.3,0.17062,0.00033,6.57293]
[1776548692121,29.77,75757.63,56.3,0.17045,0.00033,6.56872]
[1776548698872,29.76,75757.7,56.3,0.17039,0.00033,6.5674]
[1776548701993,29.76,75759.59,56.3,0.17099,0.00033,6.58236]
[1776548703907,29.76,75763.94,56.3,0.17242,0.00033,6.61763]
[1776548705859,29.76,75763.94,56.3,0.17242,0.00033,6.61763]
[1776548706928,29.76,75771.01,56.3,0.17474,0.00033,6.67486]
[1776548711963,29.75,75775.93,56.3,0.17633,0.00034,6.71383]
[1776548717477,29.74,75778.59,56.3,0.17719,0.00034,6.73457]
[1776548719265,29.74,75783.56,56.3,0.17884,0.00034,6.77464]
[1776548720151,29.74,75788.48,56.3,0.18049,0.00034,6.81419]
[1776548722682,29.74,75790.01,56.3,0.18099,0.00034,6.82632]
[1776548725054,29.73,75799.02,56.3,0.18402,0.00035,6.89823]
[1776548730089,29.72,75798.8,56.3,0.18385,0.00035,6.89427]
[1776548732556,29.71,75798.39,56.3,0.1835,0.00034,6.88027]
[1776548733657,29.71,75798.31,56.3,0.18345,0.00034,6.87917]
[1776548739152,29.7,75798.27,56.3,0.18331,0.00034,6.87587]
[1776548744439,29.69,75800.79,56.3,0.1841,0.00035,6.89463]
[1776548750229,29.67,75800.68,56.3,0.18393,0.00035,6.89053]
[1776548753608,29.66,75805.99,56.3,0.18571,0.00035,6.93252]
[1776548759037,29.65,75804.86,56.3,0.18522,0.00035,6.92101]
[1776548764327,29.64,75804.08,56.3,0.18483,0.00035,6.91192]
[1776548769361,29.63,75803.84,56.3,0.18465,0.00035,6.90778]
[1776548774458,29.62,75803.74,56.3,0.18455,0.00035,6.90524]
[1776548780349,29.61,75804.4,56.3,0.18468,0.00035,6.9085]
[1776548782788,29.6,75803.69,56.3,0.18438,0.00035,6.9014]
[1776548782889,29.6,75802.83,56.3,0.18406,0.00035,6.89394]
[1776548783459,29.6,75798.86,56.3,0.18268,0.00035,6.86126]
[1776548788510,29.59,75798.48,56.3,0.18253,0.00035,6.85758]
[1776548798565,29.59,75797.55,56.3,0.18195,0.00034,6.83832]
[1776548805614,29.58,75796.93,56.3,0.1817,0.00034,6.83244]
[1776548810651,29.58,75796.44,56.3,0.18151,0.00034,6.82787]
[1776548817698,29.57,75796.48,56.3,0.18149,0.00034,6.82746]
[1776548822734,29.57,75795.81,56.3,0.18124,0.00034,6.82143]
[1776548828066,29.57,75795.73,56.3,0.1812,0.00034,6.82067]
[1776548829284,29.57,75795.73,56.3,0.18118,0.00034,6.82018]
[1776548829386,29.57,75795.73,56.3,0.18118,0.00034,6.82009]
[1776548834509,29.56,75795.38,56.3,0.18103,0.00034,6.81655]
[1776548834926,29.56,75795.38,56.3,0.18103,0.00034,6.81655]
[1776548837646,29.56,75795.38,56.3,0.18099,0.00034,6.8155]
[1776548837728,29.56,75795.38,56.3,0.18099,0.00034,6.8155]
[1776548838845,29.55,75788.03,56.3,0.1784,0.00034,6.75359]
[1776548839891,29.55,75788.03,56.3,0.1784,0.00034,6.75359]
[1776548844038,29.54,75785.36,56.3,0.17742,0.00034,6.72989]
[1776548846321,29.54,75784.66,56.3,0.17717,0.00034,6.7238]
[1776548848280,29.54,75780.68,56.3,0.17578,0.00034,6.69007]
[1776548849923,29.53,75776.08,56.3,0.17421,0.00034,6.65158]
[1776548854957,29.53,75771.17,56.3,0.17232,0.00033,6.59967]
[1776548859999,29.52,75770.56,56.3,0.17208,0.00033,6.5939]
[1776548865177,29.52,75770.79,56.3,0.17213,0.00033,6.59513]
[1776548871070,29.51,75770.68,56.3,0.17204,0.00033,6.59289]
[1776548872077,29.51,75776.49,56.3,0.17398,0.00034,6.64071]
[1776548873110,29.51,75776.49,56.3,0.17398,0.00034,6.64071]
[1776548873201,29.51,75776.49,56.3,0.17398,0.00034,6.64071]
[1776548873203,29.51,75776.49,56.3,0.17398,0.00034,6.64071]
[1776548873408,29.51,75776.49,56.3,0.17398,0.00034,6.64071]
[1776548873484,29.51,75776.49,56.3,0.17398,0.00034,6.64071]
[1776548874243,29.51,75784.37,56.3,0.17662,0.00034,6.70516]
[1776548876930,29.51,75785.75,56.3,0.17709,0.00034,6.71654]
[1776548882434,29.5,75787.93,56.3,0.17776,0.00034,6.73279]
[1776548888189,29.49,75788.39,56.3,0.17785,0.00034,6.73477]
[1776548893223,29.49,75791.01,56.3,0.17869,0.00034,6.75505]
[1776548898258,29.48,75791.56,56.3,0.17881,0.00034,6.75812]
[1776548903865,29.47,75791.84,56.3,0.17886,0.00034,6.75923]
[1776548909336,29.46,75794.03,56.3,0.17952,0.00034,6.77512]
[1776548914371,29.45,75795.42,56.3,0.17973,0.00034,6.77477]
[1776548919457,29.45,75799.06,56.3,0.18094,0.00035,6.8035]
[1776548922603,29.44,75805.1,56.3,0.18298,0.00035,6.85212]
[1776548926345,29.43,75809.67,56.3,0.18451,0.00035,6.88802]
[1776548930762,29.42,75814.93,56.3,0.18626,0.00035,6.92899]
[1776548935810,29.41,75815.12,56.3,0.18624,0.00035,6.92852]
[1776548935843,29.41,75823.68,56.3,0.18925,0.00036,6.9983]
[1776548936901,29.4,75827.56,56.3,0.19061,0.00036,7.02952]
[1776548942567,29.38,75828.59,56.3,0.19082,0.00036,7.03432]
[1776548947603,29.37,75829.34,56.3,0.19098,0.00036,7.03818]
[1776548950624,29.36,75821.32,56.3,0.18806,0.00036,6.97101]
[1776548952637,29.36,75816.73,56.3,0.1864,0.00035,6.93248]
[1776548957673,29.35,75814.29,56.3,0.18546,0.00035,6.9106]
[1776548961702,29.34,75810.37,56.3,0.18403,0.00035,6.87697]
[1776548963716,29.34,75806.36,56.3,0.1826,0.00035,6.84326]
[1776548965601,29.34,75805.77,56.3,0.18238,0.00035,6.83812]
[1776548971774,29.33,75801.78,56.3,0.18072,0.00035,6.7932]
[1776548972161,29.33,75801.78,56.3,0.18072,0.00035,6.7932]
[1776548977921,29.33,75800.55,56.3,0.18026,0.00035,6.78204]
[1776548982821,29.32,75800.06,56.3,0.18001,0.00035,6.77628]
[1776548985900,29.31,75804.43,56.3,0.18146,0.00035,6.81077]
[1776548990936,29.3,75805.14,56.3,0.18163,0.00035,6.81476]
[1776548993021,29.3,75805.14,56.3,0.18163,0.00035,6.81476]
[1776548998991,29.28,75805.73,56.3,0.1817,0.00035,6.81654]
[1776549004026,29.27,75807.05,56.3,0.18208,0.00035,6.82553]
[1776549007048,29.27,75812.97,56.3,0.1841,0.00035,6.8733]
[1776549012083,29.25,75817.17,56.3,0.18549,0.00035,6.90572]
[1776549016111,29.24,75821.45,56.3,0.18692,0.00036,6.93918]
[1776549020489,29.23,75820.87,56.3,0.18662,0.00036,6.93229]
[1776549020722,29.23,75820.87,56.3,0.18662,0.00036,6.93229]
[1776549021145,29.23,75810.24,56.3,0.18285,0.00035,6.84375]
[1776549024371,29.22,75807.89,56.3,0.18197,0.00035,6.82295]
[1776549030689,29.22,75807.57,56.3,0.18179,0.00035,6.81877]
[1776549033622,29.21,75807.54,56.3,0.18154,0.00035,6.80744]
[1776549041286,29.2,75805.53,56.3,0.18075,0.00035,6.7885]
[1776549046320,29.19,75802.18,56.3,0.17953,0.00035,6.75938]
[1776549048632,29.19,75802.18,56.3,0.17953,0.00035,6.75938]
[1776549048669,29.19,75802.18,56.3,0.17953,0.00035,6.75938]
[1776549050162,29.19,75793.89,56.3,0.17663,0.00034,6.68979]
[1776549050504,29.19,75793.89,56.3,0.17663,0.00034,6.68979]
[1776549053115,29.19,75789.13,56.3,0.17498,0.00034,6.64961]
[1776549056752,29.18,75785.75,56.3,0.17378,0.00034,6.6203]
[1776549061820,29.18,75784.23,56.3,0.17321,0.00034,6.60642]
[1776549062255,29.18,75783.92,56.3,0.1731,0.00034,6.60361]
[1776549067468,29.17,75780.58,56.3,0.17191,0.00034,6.57451]
[1776549072719,29.17,75778.84,56.3,0.1713,0.00034,6.55943]
[1776549072807,29.17,75783.18,56.3,0.17276,0.00034,6.59538]
[1776549073510,29.17,75790.25,56.3,0.17517,0.00034,6.65437]
[1776549074854,29.17,75790.25,56.3,0.17517,0.00034,6.65437]
[1776549076531,29.16,75795.72,56.3,0.17703,0.00035,6.69955]
[1776549077589,29.16,75795.72,56.3,0.17703,0.00035,6.69955]
[1776549078139,29.16,75795.72,56.3,0.17703,0.00035,6.69955]
[1776549078241,29.16,75796.67,56.3,0.17735,0.00035,6.70728]
[1776549078905,29.16,75796.67,56.3,0.17735,0.00035,6.70728]
[1776549084460,29.16,75799.98,56.3,0.17851,0.00035,6.73503]
[1776549084587,29.16,75804.25,56.3,0.17999,0.00035,6.77059]
[1776549090199,29.16,75804.78,56.3,0.18017,0.00035,6.77479]
[1776549091297,29.16,75810.22,56.3,0.18207,0.00035,6.81992]
[1776549095394,29.16,75813.39,56.3,0.18296,0.00035,6.83557]
[1776549095398,29.16,75813.39,56.3,0.18296,0.00035,6.83557]
[1776549095664,29.16,75813.9,56.3,0.18314,0.00035,6.83969]
[1776549097874,29.16,75809.18,56.3,0.18145,0.00035,6.79974]
[1776549099518,29.15,75807.03,56.3,0.18068,0.00035,6.78153]
[1776549101539,29.15,75806.06,56.3,0.18033,0.00035,6.77316]
[1776549106741,29.14,75803.94,56.3,0.17951,0.00035,6.7536]
[1776549111776,29.14,75802.08,56.3,0.17881,0.00035,6.7368]
[1776549112821,29.14,75802.08,56.3,0.17881,0.00035,6.7368]
[1776549119832,29.13,75800.35,56.3,0.17812,0.00035,6.72043]
[1776549123201,29.12,75800.9,56.3,0.1783,0.00035,6.72455]
[1776549128896,29.11,75804.37,56.3,0.17943,0.00035,6.75165]
[1776549133931,29.11,75801.44,56.3,0.17835,0.00035,6.72581]
[1776549134932,29.11,75801.44,56.3,0.17835,0.00035,6.72581]
[1776549134938,29.11,75800.71,56.3,0.17808,0.00035,6.71946]
[1776549139973,29.11,75800.23,56.3,0.17792,0.00035,6.71546]
[1776549145157,29.11,75801.17,56.3,0.17824,0.00035,6.7233]
[1776549145164,29.11,75801.17,56.3,0.17824,0.00035,6.7233]
[1776549145219,29.11,75801.17,56.3,0.17824,0.00035,6.72329]
[1776549148184,29.1,75801.1,56.3,0.17821,0.00035,6.72246]
[1776549148243,29.1,75801.03,56.3,0.17816,0.00035,6.72138]
[1776549154072,29.1,75801.91,56.3,0.17827,0.00035,6.71848]
[1776549159107,29.1,75801.64,56.3,0.17818,0.00035,6.71627]
[1776549164142,29.1,75803.82,56.3,0.17894,0.00035,6.73451]
[1776549169177,29.1,75803.82,56.3,0.17894,0.00035,6.73447]
[1776549174212,29.1,75803.94,56.3,0.17898,0.00035,6.73547]
[1776549180254,29.1,75807.34,56.3,0.18016,0.00035,6.76372]
[1776549185289,29.1,75809.22,56.3,0.18081,0.00035,6.77919]
[1776549188311,29.1,75813.12,56.3,0.18218,0.00035,6.81153]
[1776549193346,29.1,75813.58,56.3,0.18232,0.00035,6.81492]
[1776549198381,29.09,75815.19,56.3,0.18287,0.00035,6.82781]
[1776549199156,29.09,75815.19,56.3,0.18287,0.00035,6.82781]
[1776549199387,29.09,75815.16,56.3,0.18285,0.00035,6.82744]
[1776549202199,29.09,75815.16,56.3,0.18285,0.00035,6.82744]
[1776549202300,29.09,75815.16,56.3,0.18285,0.00035,6.82744]
[1776549204288,29.09,75815.73,56.3,0.18301,0.00035,6.83112]
[1776549207431,29.08,75816.24,56.3,0.18311,0.00035,6.83362]
[1776549209479,29.08,75815.98,56.3,0.183,0.00035,6.8311]
[1776549209559,29.08,75815.98,56.3,0.183,0.00035,6.8311]
[1776549210870,29.07,75816.27,56.3,0.18308,0.00035,6.83282]
[1776549211558,29.07,75817.11,56.3,0.18316,0.00035,6.8292]
[1776549211641,29.07,75823.87,56.3,0.18555,0.00036,6.88513]
[1776549213957,29.07,75825.93,56.3,0.18629,0.00036,6.90226]
[1776549214626,29.07,75826.37,56.3,0.18641,0.00036,6.90509]
[1776549214636,29.06,75821.15,56.3,0.18453,0.00036,6.86123]
[1776549216625,29.06,75815.55,56.3,0.18251,0.00035,6.81381]
[1776549218378,29.06,75808.65,56.3,0.18006,0.00035,6.75589]
[1776549219489,29.06,75806.72,56.3,0.17937,0.00035,6.7395]
[1776549224777,29.05,75804.15,56.3,0.17843,0.00035,6.71688]
[1776549231614,29.04,75801.95,56.3,0.17759,0.00035,6.69679]
[1776549237853,29.04,75800.7,56.3,0.17713,0.00035,6.68575]
[1776549238512,29.04,75801.16,56.3,0.17727,0.00035,6.68903]
[1776549243696,29.03,75800.44,56.3,0.17696,0.00035,6.68178]
[1776549246398,29.03,75800.44,56.3,0.17696,0.00035,6.68178]
[1776549246791,29.03,75800.43,56.3,0.17694,0.00035,6.68129]
[1776549251755,29.02,75804.77,56.3,0.17841,0.00035,6.71649]
[1776549255562,29.02,75806.18,56.3,0.17887,0.00035,6.7276]
[1776549261825,29.01,75809.85,56.3,0.18009,0.00035,6.75662]
[1776549266104,29.01,75811.17,56.3,0.18052,0.00035,6.76686]
[1776549267867,29.0,75803.36,56.3,0.17775,0.00035,6.70075]
[1776549272902,29.0,75802.21,56.3,0.17711,0.00035,6.67991]
[1776549277937,28.99,75805.48,56.3,0.17821,0.00035,6.70642]
[1776549283177,28.99,75806.01,56.3,0.17837,0.00035,6.71027]
[1776549283180,28.99,75806.01,56.3,0.17837,0.00035,6.71027]
[1776549289014,28.98,75807.89,56.3,0.17896,0.00035,6.7244]
[1776549291708,28.98,75808.9,56.3,0.1793,0.00035,6.73246]
[1776549297662,28.98,75808.34,56.3,0.17907,0.00035,6.72693]
[1776549302104,28.97,75812.45,56.3,0.18045,0.00035,6.75989]
[1776549302737,28.97,75812.45,56.3,0.18045,0.00035,6.75989]
[1776549308338,28.96,75815.35,56.3,0.18142,0.00035,6.78288]
[1776549309154,28.96,75819.92,56.3,0.18302,0.00036,6.82057]
[1776549314255,28.95,75820.8,56.3,0.18328,0.00036,6.8266]
[1776549320230,28.94,75821.68,56.3,0.18349,0.00036,6.8316]
[1776549325265,28.93,75821.17,56.3,0.18323,0.00036,6.82565]
[1776549330381,28.93,75823.28,56.3,0.18393,0.00036,6.84195]
[1776549336440,28.92,75823.43,56.3,0.18369,0.00036,6.83084]
[1776549341379,28.9,75830.05,56.3,0.18598,0.00036,6.88415]
[1776549342410,28.9,75830.05,56.3,0.18598,0.00036,6.88415]
[1776549345423,28.9,75829.03,56.3,0.18556,0.00036,6.87444]
[1776549346413,28.89,75835.06,56.3,0.1877,0.00036,6.92408]
[1776549348508,28.89,75831.25,56.3,0.18629,0.00036,6.89138]
[1776549353550,28.88,75831.08,56.3,0.18614,0.00036,6.88799]
[1776549356541,28.88,75831.11,56.3,0.18614,0.00036,6.88786]
[1776549361836,28.87,75830.87,56.3,0.18595,0.00036,6.88357]
[1776549367649,28.85,75833.41,56.3,0.18674,0.00036,6.90183]
[1776549369711,28.85,75833.15,56.3,0.18663,0.00036,6.89927]
[1776549375706,28.83,75834.5,56.3,0.187,0.00036,6.90787]
[1776549380740,28.82,75835.08,56.3,0.18712,0.00036,6.91083]
[1776549385775,28.81,75835.11,56.3,0.18705,0.00036,6.90917]
[1776549391427,28.81,75837.54,56.3,0.18787,0.00036,6.92803]
[1776549391900,28.8,75836.98,56.3,0.18745,0.00036,6.91266]
[1776549394535,28.8,75842.09,56.3,0.18926,0.00037,6.95429]
[1776549399752,28.79,75844.56,56.3,0.19007,0.00037,6.97278]
[1776549404909,28.77,75841.53,56.3,0.18885,0.00037,6.94494]
[1776549409944,28.76,75839.56,56.3,0.18804,0.00036,6.92648]
[1776549416992,28.75,75838.7,56.3,0.18762,0.00036,6.91671]
[1776549423037,28.74,75838.56,56.3,0.18747,0.00036,6.9134]
[1776549428818,28.73,75838.43,56.3,0.1874,0.00036,6.9116]
[1776549434115,28.72,75838.27,56.3,0.1872,0.00036,6.90714]
[1776549439149,28.71,75835.83,56.3,0.18624,0.00036,6.88494]
[1776549444185,28.7,75835.85,56.3,0.18618,0.00036,6.88355]
[1776549449219,28.69,75836.7,56.3,0.18642,0.00036,6.88914]
[1776549450395,28.69,75836.7,56.3,0.18642,0.00036,6.88914]
[1776549457272,28.68,75834.52,56.3,0.18535,0.00036,6.85865]
[1776549463318,28.67,75832.98,56.3,0.18469,0.00036,6.84341]
[1776549468354,28.67,75833.38,56.3,0.18478,0.00036,6.84542]
[1776549469397,28.67,75833.38,56.3,0.18478,0.00036,6.84542]
[1776549476086,28.66,75833.3,56.3,0.18467,0.00036,6.84308]
[1776549481546,28.65,75833.24,56.3,0.18462,0.00036,6.84172]
[1776549482451,28.65,75837.67,56.3,0.18616,0.00036,6.8777]
[1776549483459,28.64,75838.92,56.3,0.18661,0.00037,6.88792]
[1776549488495,28.64,75838.94,56.3,0.18659,0.00037,6.88759]
[1776549488836,28.64,75838.94,56.3,0.18659,0.00037,6.88759]
[1776549494537,28.64,75838.98,56.3,0.18658,0.00037,6.88736]
[1776549499574,28.64,75839.09,56.3,0.1866,0.00037,6.88784]
[1776549504609,28.63,75838.81,56.3,0.18648,0.00037,6.88506]
[1776549505616,28.63,75833.59,56.3,0.18458,0.00036,6.8409]
[1776549510650,28.63,75833.56,56.3,0.18456,0.00036,6.8405]
[1776549515686,28.63,75834.93,56.3,0.18485,0.00036,6.84163]
[1776549518834,28.63,75836.53,56.3,0.18543,0.00036,6.85504]
[1776549522301,28.63,75840.61,56.3,0.18691,0.00037,6.88924]
[1776549529789,28.63,75840.31,56.3,0.18677,0.00037,6.88612]
[1776549534825,28.62,75842.09,56.3,0.1874,0.00037,6.90069]
[1776549539846,28.62,75842.06,56.3,0.18738,0.00037,6.90006]
[1776549545902,28.62,75840.69,56.3,0.18685,0.00037,6.88787]
[1776549548833,28.62,75840.91,56.3,0.18692,0.00037,6.88958]
[1776549553958,28.62,75840.38,56.3,0.18671,0.00037,6.88464]
[1776549558993,28.61,75840.4,56.3,0.1867,0.00037,6.88447]
[1776549564027,28.61,75840.32,56.3,0.18666,0.00037,6.88346]
[1776549569062,28.61,75839.08,56.3,0.18619,0.00037,6.87271]
[1776549574097,28.61,75838.84,56.3,0.18589,0.00037,6.86011]
[1776549579133,28.61,75844.17,56.3,0.18783,0.00037,6.9049]
[1776549584168,28.61,75846.42,56.3,0.18864,0.00037,6.92333]
[1776549590407,28.6,75846.45,56.3,0.18864,0.00037,6.92325]
[1776549590411,28.6,75846.45,56.3,0.18864,0.00037,6.92325]
[1776549590448,28.6,75846.96,56.3,0.18881,0.00037,6.92722]
[1776549593727,28.6,75846.2,56.3,0.1885,0.00037,6.92013]
[1776549594774,28.6,75846.71,56.3,0.18867,0.00037,6.9241]
[1776549600276,28.59,75847.45,56.3,0.18886,0.00037,6.92832]
[1776549601367,28.58,75847.27,56.3,0.18877,0.00037,6.92646]
[1776549601526,28.58,75847.27,56.3,0.18877,0.00037,6.92646]
[1776549601693,28.58,75847.27,56.3,0.18877,0.00037,6.92646]
[1776549601794,28.58,75843.27,56.3,0.18729,0.00037,6.89236]
[1776549602541,28.58,75829.23,56.3,0.18216,0.00036,6.77323]
[1776549603592,28.58,75823.68,56.3,0.18016,0.00036,6.72597]
[1776549608851,28.58,75823.27,56.3,0.17999,0.00036,6.72198]
[1776549613548,28.58,75822.19,56.3,0.17958,0.00036,6.71238]
[1776549614237,28.58,75821.88,56.3,0.17947,0.00036,6.70964]
[1776549618727,28.57,75821.13,56.3,0.17917,0.00036,6.70259]
[1776549626463,28.56,75821.13,56.3,0.17905,0.00036,6.69966]
[1776549630606,28.55,75821.13,56.3,0.17901,0.00036,6.69878]
[1776549636534,28.54,75823.83,56.3,0.17968,0.00036,6.70924]
[1776549637400,28.54,75823.83,56.3,0.17968,0.00036,6.70924]
[1776549642576,28.53,75823.81,56.3,0.17959,0.00036,6.70718]
[1776549647611,28.52,75821.14,56.3,0.17857,0.00036,6.68287]
[1776549647857,28.52,75821.14,56.3,0.17857,0.00036,6.68287]
[1776549647860,28.52,75821.14,56.3,0.17857,0.00036,6.68287]
[1776549648618,28.52,75819.75,56.3,0.17806,0.00036,6.67075]
[1776549654660,28.51,75819.14,56.3,0.17771,0.00036,6.66242]
[1776549657196,28.5,75818.99,56.3,0.17762,0.00036,6.66013]
[1776549657280,28.5,75818.99,56.3,0.17759,0.00036,6.65963]
[1776549657868,28.5,75818.99,56.3,0.17759,0.00036,6.65963]
[1776549660410,28.5,75818.56,56.3,0.17741,0.00036,6.65521]
[1776549661375,28.5,75818.92,56.3,0.17753,0.00036,6.65801]
[1776549661420,28.5,75818.92,56.3,0.17753,0.00036,6.65801]
[1776549663723,28.49,75814.42,56.3,0.17587,0.00035,6.61819]
[1776549667973,28.48,75813.93,56.3,0.17562,0.00035,6.61236]
[1776549668758,28.48,75813.28,56.3,0.17538,0.00035,6.6064]
[1776549673792,28.47,75813.86,56.3,0.17549,0.00035,6.60919]
[1776549682855,28.45,75813.89,56.3,0.17534,0.00035,6.60556]
[1776549685212,28.45,75813.86,56.3,0.17531,0.00035,6.60487]
[1776549688417,28.44,75814.66,56.3,0.17554,0.00035,6.61044]
[1776549691372,28.44,75814.66,56.3,0.1755,0.00035,6.60958]
[1776549693566,28.43,75814.66,56.3,0.17523,0.00035,6.59749]
[1776549694017,28.43,75814.66,56.3,0.17521,0.00035,6.59707]
[1776549700235,28.42,75814.98,56.3,0.17527,0.00036,6.59852]
[1776549700277,28.42,75814.98,56.3,0.17527,0.00036,6.59852]
[1776549700337,28.41,75814.56,56.3,0.17505,0.00035,6.59317]
[1776549702258,28.41,75815.87,56.3,0.17551,0.00036,6.60439]
[1776549710022,28.4,75819.27,56.3,0.17666,0.00036,6.63184]
[1776549710444,28.4,75819.27,56.3,0.17666,0.00036,6.63184]
[1776549716087,28.39,75820.29,56.3,0.17692,0.00036,6.63829]
[1776549721372,28.39,75820.76,56.3,0.17706,0.00036,6.64159]
[1776549729179,28.38,75821.22,56.3,0.17712,0.00036,6.64302]
[1776549734186,28.37,75821.29,56.3,0.17713,0.00036,6.64336]
[1776549739251,28.36,75823.5,56.3,0.17783,0.00036,6.65993]
[1776549744285,28.36,75823.48,56.3,0.17776,0.00036,6.65839]
[1776549749320,28.35,75823.08,56.3,0.17756,0.00036,6.65361]
[1776549757377,28.34,75823.09,56.3,0.17727,0.00036,6.64128]
[1776549759819,28.34,75823.09,56.3,0.17727,0.00036,6.64128]
[1776549760011,28.34,75823.09,56.3,0.17725,0.00036,6.64078]
[1776549760078,28.34,75823.09,56.3,0.17725,0.00036,6.64078]
[1776549760397,28.34,75816.88,56.3,0.17502,0.00036,6.58723]
[1776549761933,28.34,75816.88,56.3,0.17502,0.00036,6.58723]
[1776549761404,28.33,75812.04,56.3,0.1733,0.00035,6.54546]
[1776549762412,28.33,75810.39,56.3,0.1727,0.00035,6.53087]
[1776549763936,28.33,75810.39,56.3,0.1727,0.00035,6.53087]
[1776549763976,28.33,75810.12,56.3,0.17259,0.00035,6.52817]
[1776549765981,28.33,75810.08,56.3,0.17254,0.00035,6.52706]
[1776549766440,28.33,75809.75,56.3,0.17241,0.00035,6.52384]
[1776549771900,28.32,75807.4,56.3,0.17157,0.00035,6.50332]
[1776549777517,28.32,75802.72,56.3,0.16991,0.00035,6.46268]
[1776549782552,28.32,75802.54,56.3,0.16985,0.00035,6.46105]
[1776549787587,28.32,75800.24,56.3,0.16904,0.00035,6.44123]
[1776549792622,28.32,75800.7,56.3,0.16921,0.00035,6.44528]
[1776549797656,28.32,75801.29,56.3,0.16941,0.00035,6.45041]
[1776549799973,28.32,75800.89,56.3,0.16928,0.00035,6.44697]
[1776549800060,28.32,75800.89,56.3,0.16928,0.00035,6.44697]
[1776549800410,28.32,75798.48,56.3,0.16844,0.00035,6.42623]
[1776549800560,28.32,75798.48,56.3,0.16844,0.00035,6.42623]
[1776549800593,28.32,75798.48,56.3,0.16844,0.00035,6.42623]
[1776549800692,28.32,75798.48,56.3,0.16844,0.00035,6.42623]
[1776549800947,28.32,75798.48,56.3,0.16844,0.00035,6.42623]
[1776549801000,28.32,75737.95,56.3,0.14823,0.00032,5.90447]
[1776549801344,28.32,75737.95,56.3,0.14823,0.00032,5.90447]
[1776549801703,28.32,75719.23,56.3,0.14232,0.00031,5.74354]
[1776549802894,28.32,75719.23,56.3,0.14232,0.00031,5.74354]
[1776549803018,28.32,75723.38,56.3,0.14362,0.00031,5.77936]
[1776549803742,28.32,75744.62,56.3,0.15039,0.00032,5.96227]
[1776549804233,28.32,75744.62,56.3,0.15039,0.00032,5.96227]
[1776549804908,28.32,75751.74,56.3,0.1527,0.00033,6.02361]
[1776549807121,28.32,75752.74,56.3,0.15302,0.00033,6.03208]
[1776549807123,28.32,75752.74,56.3,0.15302,0.00033,6.03208]
[1776549807270,28.32,75752.74,56.3,0.15302,0.00033,6.03208]
[1776549808738,28.32,75752.7,56.3,0.153,0.00033,6.03165]
[1776549808753,28.32,75753.47,56.3,0.15325,0.00033,6.03821]
[1776549809715,28.32,75753.47,56.3,0.15325,0.00033,6.03821]
[1776549809760,28.32,75761.42,56.3,0.15587,0.00033,6.10669]
[1776549811072,28.32,75761.74,56.3,0.15597,0.00033,6.10931]
[1776549811300,28.32,75761.74,56.3,0.15597,0.00033,6.10931]
[1776549811773,28.32,75762.39,56.3,0.15598,0.00033,6.10469]
[1776549812032,28.32,75762.39,56.3,0.15598,0.00033,6.10469]
[1776549812036,28.32,75762.39,56.3,0.15598,0.00033,6.10469]
[1776549813295,28.32,75761.74,56.3,0.15578,0.00033,6.09926]
[1776549813932,28.32,75757.19,56.3,0.15428,0.00033,6.06022]
[1776549816618,28.33,75756.85,56.3,0.15419,0.00033,6.05777]
[1776549816809,28.33,75750.08,56.3,0.15198,0.00033,5.99967]
[1776549817816,28.33,75755.39,56.3,0.15373,0.00033,6.0457]
[1776549818682,28.33,75755.39,56.3,0.15373,0.00033,6.0457]
[1776549820719,28.33,75755.12,56.3,0.15365,0.00033,6.04358]
[1776549820726,28.33,75755.12,56.3,0.15365,0.00033,6.04358]
[1776549822023,28.33,75752.83,56.3,0.15291,0.00033,6.02405]
[1776549824419,28.33,75753.19,56.3,0.15304,0.00033,6.02751]
[1776549824865,28.33,75748.41,56.3,0.15149,0.00032,5.98646]
[1776549827888,28.33,75742.09,56.3,0.14944,0.00032,5.93211]
[1776549832924,28.33,75742.8,56.3,0.14969,0.00032,5.93855]
[1776549834278,28.33,75742.66,56.3,0.14964,0.00032,5.93741]
[1776549834913,28.33,75742.66,56.3,0.14964,0.00032,5.93741]
[1776549834991,28.33,75737.25,56.3,0.14791,0.00032,5.89094]
[1776549835945,28.34,75731.09,56.3,0.14595,0.00032,5.83812]
[1776549840980,28.34,75731.46,56.3,0.14611,0.00032,5.8423]
[1776549842994,28.34,75735.91,56.3,0.14754,0.00032,5.88091]
[1776549844000,28.34,75740.66,56.3,0.14906,0.00032,5.9219]
[1776549845433,28.34,75740.58,56.3,0.14904,0.00032,5.92131]
[1776549845438,28.34,75740.58,56.3,0.14904,0.00032,5.92131]
[1776549846014,28.34,75739.35,56.3,0.14865,0.00032,5.91082]
[1776549847126,28.34,75737.65,56.3,0.14811,0.00032,5.89639]
[1776549848030,28.34,75730.31,56.3,0.14578,0.00032,5.83333]
[1776549851051,28.35,75724.71,56.3,0.14402,0.00031,5.78556]
[1776549852058,28.35,75719.76,56.3,0.14248,0.00031,5.74328]
[1776549853065,28.35,75715.25,56.3,0.14109,0.00031,5.70487]
[1776549856087,28.35,75710.45,56.3,0.13964,0.00031,5.6647]
[1776549861122,28.41,75710.79,56.3,0.14027,0.00031,5.6819]
[1776549867165,28.42,75710.94,56.3,0.14038,0.00031,5.685]
[1776549872277,28.43,75709.2,56.3,0.13969,0.00031,5.66123]
[1776549878241,28.43,75717.52,56.3,0.14233,0.00031,5.73421]
[1776549883275,28.44,75718.68,56.3,0.14274,0.00031,5.74525]
[1776549888310,28.44,75718.21,56.3,0.14263,0.00031,5.74234]
[1776549890396,28.45,75718.64,56.3,0.14278,0.00031,5.74645]
[1776549890487,28.45,75718.68,56.3,0.1428,0.00031,5.74701]
[1776549893416,28.45,75718.68,56.3,0.1428,0.00031,5.74701]
[1776549893477,28.44,75718.68,56.3,0.14279,0.00031,5.74666]
[1776549898656,28.45,75716.61,56.3,0.14217,0.00031,5.72962]
[1776549903916,28.45,75716.35,56.3,0.14214,0.00031,5.72886]
[1776549905430,28.46,75725.02,56.3,0.14487,0.00031,5.80364]
[1776549911198,28.46,75730.9,56.3,0.14675,0.00032,5.85446]
[1776549914257,28.46,75733.45,56.3,0.14757,0.00032,5.87658]
[1776549919539,28.46,75733.5,56.3,0.14759,0.00032,5.87727]
[1776549924574,28.46,75734.28,56.3,0.14785,0.00032,5.88415]
[1776549929609,28.46,75734.95,56.3,0.14807,0.00032,5.89005]
[1776549934644,28.46,75734.7,56.3,0.14779,0.00032,5.87768]
[1776549940076,28.46,75734.38,56.3,0.14769,0.00032,5.87505]
[1776549943707,28.47,75728.03,56.3,0.14569,0.00032,5.82097]
[1776549948741,28.47,75725.55,56.3,0.14493,0.00031,5.80042]
[1776549953777,28.47,75719.48,56.3,0.14306,0.00031,5.74922]
[1776549954784,28.47,75715.18,56.3,0.14173,0.00031,5.71273]
[1776549960104,28.48,75715.21,56.3,0.14177,0.00031,5.71399]
[1776549967105,28.48,75714.83,56.3,0.14171,0.00031,5.71222]
[1776549967969,28.48,75714.48,56.3,0.14162,0.00031,5.70973]
[1776549968190,28.49,75704.96,56.3,0.1387,0.00031,5.6289]
[1776549968882,28.49,75700.1,56.3,0.13724,0.0003,5.58789]
[1776549969327,28.49,75700.1,56.3,0.13724,0.0003,5.58789]
[1776549974924,28.5,75698.81,56.3,0.13697,0.0003,5.58021]
[1776549979960,28.51,75699.07,56.3,0.13715,0.0003,5.58531]
[1776549984163,28.52,75703.07,56.3,0.13845,0.0003,5.6216]
[1776549987015,28.53,75698.88,56.3,0.13723,0.0003,5.58767]
[1776549988022,28.53,75694.27,56.3,0.13587,0.0003,5.54916]
[1776549989973,28.54,75692.1,56.3,0.13524,0.0003,5.53141]
[1776549996078,28.55,75689.9,56.3,0.13449,0.0003,5.50567]
[1776549998390,28.55,75689.86,56.3,0.1345,0.0003,5.50577]
[1776549998404,28.55,75689.86,56.3,0.1345,0.0003,5.50577]
[1776549998459,28.55,75689.86,56.3,0.13451,0.0003,5.5062]
[1776550004133,28.56,75689.9,56.3,0.13461,0.0003,5.50888]
[1776550009169,28.57,75691.12,56.3,0.13507,0.0003,5.52205]
[1776550014203,28.59,75689.23,56.3,0.1346,0.0003,5.50871]
[1776550017421,28.59,75689.48,56.3,0.13471,0.0003,5.51185]
[1776550018861,28.59,75688.88,56.3,0.13455,0.0003,5.50713]
[1776550020147,28.59,75689.48,56.3,0.13474,0.0003,5.51255]
[1776550020246,28.59,75677.18,56.3,0.13111,0.00029,5.40893]
[1776550020526,28.59,75677.18,56.3,0.13111,0.00029,5.40893]
[1776550021253,28.59,75672.17,56.3,0.12965,0.00029,5.36704]
[1776550022451,28.6,75672.57,56.3,0.12979,0.00029,5.37095]
[1776550025092,28.6,75672.55,56.3,0.12982,0.00029,5.37188]
[1776550025281,28.6,75676.71,56.3,0.13105,0.00029,5.4074]
[1776550030316,28.61,75678.02,56.3,0.13148,0.00029,5.41954]
[1776550031334,28.61,75678.02,56.3,0.13148,0.00029,5.41954]
[1776550035388,28.61,75677.42,56.3,0.13133,0.00029,5.4154]
[1776550041393,28.62,75677.77,56.3,0.13154,0.00029,5.42125]
[1776550043648,28.62,75677.77,56.3,0.13154,0.00029,5.42125]
[1776550045421,28.63,75681.84,56.3,0.13279,0.00029,5.45717]
[1776550048174,28.63,75682.1,56.3,0.13288,0.0003,5.45958]
[1776550049814,28.63,75682.94,56.3,0.13314,0.0003,5.46701]
[1776550055267,28.64,75688.0,56.3,0.13446,0.0003,5.50001]
[1776550058096,28.64,75689.7,56.3,0.13498,0.0003,5.51472]
[1776550063546,28.64,75689.9,56.3,0.13507,0.0003,5.51726]
[1776550068581,28.64,75689.75,56.3,0.13504,0.0003,5.51648]
[1776550074186,28.64,75690.65,56.3,0.13532,0.0003,5.52441]
[1776550074349,28.64,75690.65,56.3,0.13532,0.0003,5.52441]
[1776550075631,28.65,75696.68,56.3,0.13714,0.0003,5.5755]
[1776550079658,28.65,75700.69,56.3,0.13835,0.0003,5.60939]
[1776550084693,28.64,75699.64,56.3,0.13803,0.0003,5.60025]
[1776550086947,28.64,75699.7,56.3,0.13804,0.0003,5.60072]
[1776550089729,28.64,75695.74,56.3,0.13684,0.0003,5.56714]
[1776550095771,28.64,75697.27,56.3,0.1373,0.0003,5.57994]
[1776550101813,28.64,75695.24,56.3,0.13668,0.0003,5.56268]
[1776550107140,28.64,75692.69,56.3,0.13592,0.0003,5.54117]
[1776550112889,28.64,75693.79,56.3,0.13605,0.0003,5.54024]
[1776550117925,28.64,75692.19,56.3,0.13557,0.0003,5.52684]
[1776550122960,28.64,75692.08,56.3,0.13554,0.0003,5.52597]
[1776550128160,28.64,75694.46,56.3,0.13626,0.0003,5.54608]
[1776550128281,28.64,75694.46,56.3,0.13626,0.0003,5.54608]
[1776550134038,28.64,75691.94,56.3,0.1355,0.0003,5.52472]
[1776550134475,28.64,75691.94,56.3,0.1355,0.0003,5.52472]
[1776550138612,28.64,75691.94,56.3,0.1355,0.0003,5.52472]
[1776550141709,28.64,75689.62,56.3,0.13481,0.0003,5.50516]
[1776550144798,28.64,75684.98,56.3,0.13343,0.0003,5.46614]
[1776550146640,28.65,75680.66,56.3,0.13216,0.00029,5.43007]
[1776550146914,28.65,75680.66,56.3,0.13216,0.00029,5.43007]
[1776550147129,28.65,75672.08,56.3,0.12966,0.00029,5.35816]
[1776550153171,28.65,75668.31,56.3,0.12862,0.00029,5.32821]
[1776550158206,28.66,75668.16,56.3,0.12863,0.00029,5.32842]
[1776550160786,28.66,75668.16,56.3,0.12865,0.00029,5.32902]
[1776550166261,28.67,75669.79,56.3,0.12919,0.00029,5.34443]
[1776550174318,28.68,75668.6,56.3,0.12872,0.00029,5.32644]
[1776550174960,28.68,75668.6,56.3,0.12872,0.00029,5.32644]
[1776550174964,28.68,75668.6,56.3,0.12872,0.00029,5.32644]
[1776550176437,28.68,75668.8,56.3,0.12879,0.00029,5.32842]
[1776550181367,28.69,75673.96,56.3,0.13035,0.00029,5.37345]
[1776550186402,28.69,75676.4,56.3,0.13111,0.00029,5.39515]
[1776550188388,28.69,75676.4,56.3,0.13111,0.00029,5.39515]
[1776550188488,28.69,75676.4,56.3,0.13111,0.00029,5.39515]
[1776550191437,28.7,75680.76,56.3,0.13242,0.00029,5.43278]
[1776550192045,28.7,75680.76,56.3,0.13242,0.00029,5.43278]
[1776550195427,28.7,75678.9,56.3,0.13189,0.00029,5.41772]
[1776550204630,28.71,75681.57,56.3,0.13273,0.00029,5.44153]
[1776550204966,28.71,75681.57,56.3,0.13273,0.00029,5.44153]
[1776550207572,28.71,75685.48,56.3,0.13391,0.0003,5.47503]
[1776550213852,28.71,75684.63,56.3,0.13368,0.0003,5.46853]
[1776550219633,28.72,75684.46,56.3,0.13367,0.0003,5.46815]
[1776550228696,28.72,75684.19,56.3,0.13362,0.0003,5.46697]
[1776550234180,28.72,75684.19,56.3,0.13344,0.0003,5.45716]
[1776550240037,28.73,75684.19,56.3,0.13347,0.0003,5.45789]
[1776550245149,28.73,75684.15,56.3,0.13346,0.0003,5.45779]
[1776550253871,28.73,75684.22,56.3,0.13353,0.0003,5.45979]
[1776550256396,28.73,75684.22,56.3,0.13353,0.0003,5.45979]
[1776550262538,28.74,75685.52,56.3,0.13394,0.0003,5.47139]
[1776550264996,28.74,75687.65,56.3,0.13459,0.0003,5.48954]
[1776550269608,28.74,75690.31,56.3,0.13539,0.0003,5.51218]
[1776550269619,28.74,75690.31,56.3,0.13539,0.0003,5.51218]
[1776550269705,28.74,75690.31,56.3,0.13539,0.0003,5.51218]
[1776550276025,28.74,75690.83,56.3,0.13555,0.0003,5.51683]
[1776550280273,28.74,75685.57,56.3,0.13399,0.0003,5.47276]
[1776550286096,28.74,75685.18,56.3,0.1339,0.0003,5.47004]
[1776550291132,28.74,75685.01,56.3,0.13366,0.0003,5.45866]
[1776550297174,28.75,75684.99,56.3,0.13367,0.0003,5.45906]
[1776550309258,28.75,75684.52,56.3,0.13357,0.0003,5.45627]
[1776550318321,28.75,75685.99,56.3,0.13403,0.0003,5.46931]
[1776550322407,28.75,75685.78,56.3,0.13398,0.0003,5.46777]
[1776550328391,28.76,75682.67,56.3,0.13308,0.0003,5.44237]
[1776550333426,28.76,75682.67,56.3,0.13311,0.0003,5.443]
[1776550339468,28.76,75682.27,56.3,0.13302,0.0003,5.44047]
[1776550343496,28.77,75686.26,56.3,0.13422,0.0003,5.4745]
[1776550344503,28.77,75690.59,56.3,0.13551,0.0003,5.51096]
[1776550346478,28.77,75692.07,56.3,0.13596,0.0003,5.52345]
[1776550346486,28.77,75692.07,56.3,0.13596,0.0003,5.52345]
[1776550346507,28.77,75692.07,56.3,0.13596,0.0003,5.52345]
[1776550346579,28.77,75698.18,56.3,0.1378,0.0003,5.57488]
[1776550347524,28.77,75704.98,56.3,0.13987,0.00031,5.63243]
[1776550352559,28.77,75707.52,56.3,0.14047,0.00031,5.6442]
[1776550357594,28.77,75707.77,56.3,0.14058,0.00031,5.64708]
[1776550363279,28.78,75707.67,56.3,0.14057,0.00031,5.64684]
[1776550364397,28.78,75707.67,56.3,0.14058,0.00031,5.64715]
[1776550369678,28.78,75707.53,56.3,0.14057,0.00031,5.64686]
[1776550369973,28.78,75707.53,56.3,0.14057,0.00031,5.64686]
[1776550370075,28.78,75707.53,56.3,0.14057,0.00031,5.64701]
[1776550372034,28.78,75707.53,56.3,0.14057,0.00031,5.64701]
[1776550376171,28.78,75708.17,56.3,0.14077,0.00031,5.65249]
[1776550376382,28.78,75708.17,56.3,0.14077,0.00031,5.65249]
[1776550382004,28.78,75707.99,56.3,0.14072,0.00031,5.65106]
[1776550382937,28.78,75707.99,56.3,0.14072,0.00031,5.65109]
[1776550383028,28.78,75701.91,56.3,0.13887,0.0003,5.59988]
[1776550388811,28.79,75702.7,56.3,0.13918,0.0003,5.60862]
[1776550394853,28.8,75703.05,56.3,0.13937,0.0003,5.61388]
[1776550406121,28.81,75703.02,56.3,0.13938,0.0003,5.61401]
[1776550407197,28.82,75702.98,56.3,0.13951,0.0003,5.61766]
[1776550407206,28.82,75697.7,56.3,0.13792,0.0003,5.57361]
[1776550410121,28.83,75696.77,56.3,0.13766,0.0003,5.56615]
[1776550410170,28.83,75696.77,56.3,0.13768,0.0003,5.56689]
[1776550412411,28.83,75696.77,56.3,0.13768,0.0003,5.56689]
[1776550415424,28.83,75697.11,56.3,0.13758,0.0003,5.55939]
[1776550421042,28.83,75697.28,56.3,0.13764,0.0003,5.56099]
[1776550423864,28.83,75697.65,56.3,0.13775,0.0003,5.56414]
[1776550430105,28.83,75700.56,56.3,0.13863,0.0003,5.58846]
[1776550434133,28.83,75694.19,56.3,0.1367,0.0003,5.53484]
[1776550441182,28.83,75691.38,56.3,0.13587,0.0003,5.51158]
[1776550441768,28.83,75691.38,56.3,0.13587,0.0003,5.51158]
[1776550447224,28.83,75688.67,56.3,0.13506,0.0003,5.4888]
[1776550452552,28.83,75688.63,56.3,0.13505,0.0003,5.48846]
[1776550457780,28.83,75695.19,56.3,0.13701,0.0003,5.54347]
[1776550462038,28.83,75697.93,56.3,0.13784,0.0003,5.56664]
[1776550464552,28.83,75703.44,56.3,0.13952,0.0003,5.61297]
[1776550464655,28.83,75707.54,56.3,0.14077,0.00031,5.64742]
[1776550468411,28.83,75708.4,56.3,0.14102,0.00031,5.65439]
[1776550472407,28.83,75702.08,56.3,0.13887,0.0003,5.59031]
[1776550475350,28.83,75701.15,56.3,0.13858,0.0003,5.58248]
[1776550483484,28.83,75701.15,56.3,0.13859,0.0003,5.58253]
[1776550489772,28.83,75701.15,56.3,0.13859,0.0003,5.58253]
[1776550494561,28.83,75696.93,56.3,0.13731,0.0003,5.54705]
[1776550497367,28.83,75696.47,56.3,0.13717,0.0003,5.54326]
[1776550497404,28.83,75696.47,56.3,0.13717,0.0003,5.54326]
[1776550497501,28.83,75696.47,56.3,0.13717,0.0003,5.54326]
[1776550497564,28.83,75696.47,56.3,0.13717,0.0003,5.54326]
[1776550497717,28.83,75681.66,56.3,0.13276,0.00029,5.41919]
[1776550497936,28.83,75681.66,56.3,0.13276,0.00029,5.41919]
[1776550497958,28.83,75681.66,56.3,0.13276,0.00029,5.41919]
[1776550498044,28.83,75681.66,56.3,0.13276,0.00029,5.41919]
[1776550498124,28.83,75681.66,56.3,0.13276,0.00029,5.41919]
[1776550498125,28.83,75681.66,56.3,0.13276,0.00029,5.41919]
[1776550498249,28.83,75681.66,56.3,0.13276,0.00029,5.41919]
[1776550498473,28.83,75681.66,56.3,0.13276,0.00029,5.41919]
[1776550498594,28.83,75661.17,56.3,0.12681,0.00029,5.24863]
[1776550499746,28.83,75661.17,56.3,0.12681,0.00029,5.24863]
[1776550499761,28.83,75655.64,56.3,0.12524,0.00028,5.2027]
[1776550501733,28.83,75657.77,56.3,0.12584,0.00028,5.22035]
[1776550501997,28.83,75660.98,56.3,0.12676,0.00029,5.24697]
[1776550501999,28.83,75660.98,56.3,0.12676,0.00029,5.24697]
[1776550502080,28.83,75660.98,56.3,0.12676,0.00029,5.24697]
[1776550505751,28.83,75658.98,56.3,0.12618,0.00028,5.23021]
[1776550510092,28.83,75655.67,56.3,0.12524,0.00028,5.20274]
[1776550510429,28.83,75655.67,56.3,0.12524,0.00028,5.20274]
[1776550512453,28.83,75655.53,56.3,0.1252,0.00028,5.20164]
[1776550513551,28.83,75654.6,56.3,0.12494,0.00028,5.19396]
[1776550516406,28.83,75656.75,56.3,0.12555,0.00028,5.21188]
[1776550516412,28.83,75656.75,56.3,0.12555,0.00028,5.21188]
[1776550516720,28.83,75663.19,56.3,0.12739,0.00029,5.26535]
[1776550517727,28.83,75672.61,56.3,0.13012,0.00029,5.34409]
[1776550520748,28.83,75668.35,56.3,0.12891,0.00029,5.30929]
[1776550525783,28.84,75668.73,56.3,0.12907,0.00029,5.31383]
[1776550529410,28.84,75668.66,56.3,0.12907,0.00029,5.3138]
[1776550536860,28.85,75668.56,56.3,0.12892,0.00029,5.30512]
[1776550537197,28.85,75668.56,56.3,0.12892,0.00029,5.30512]
[1776550542902,28.86,75668.45,56.3,0.12895,0.00029,5.30596]
[1776550547937,28.87,75668.38,56.3,0.12898,0.00029,5.30685]
[1776550553979,28.87,75668.64,56.3,0.12912,0.00029,5.31077]
[1776550558199,28.87,75668.42,56.3,0.12908,0.00029,5.30952]
[1776550561923,28.88,75664.79,56.3,0.12808,0.00029,5.28085]
[1776550562207,28.88,75664.05,56.3,0.12789,0.00029,5.27519]
[1776550568077,28.89,75662.53,56.3,0.12749,0.00029,5.26354]
[1776550570156,28.89,75662.53,56.3,0.12749,0.00029,5.26354]
[1776550570168,28.89,75662.53,56.3,0.12749,0.00029,5.26354]
[1776550570257,28.89,75662.14,56.3,0.12739,0.00029,5.26091]
[1776550574286,28.89,75662.67,56.3,0.12758,0.00029,5.26638]
[1776550578284,28.9,75665.39,56.3,0.1284,0.00029,5.29002]
[1776550578356,28.9,75670.73,56.3,0.12997,0.00029,5.33506]
[1776550582175,28.91,75675.7,56.3,0.13145,0.00029,5.37747]
[1776550583184,28.91,75680.74,56.3,0.13294,0.00029,5.41967]
[1776550584316,28.91,75680.74,56.3,0.13294,0.00029,5.41967]
[1776550584587,28.91,75680.74,56.3,0.13294,0.00029,5.41967]
[1776550584599,28.91,75680.74,56.3,0.13294,0.00029,5.41967]
[1776550584637,28.91,75686.04,56.3,0.13451,0.0003,5.46406]
[1776550589226,28.91,75691.17,56.3,0.13605,0.0003,5.50721]
[1776550592832,28.91,75691.1,56.3,0.13603,0.0003,5.50665]
[1776550593289,28.91,75691.1,56.3,0.13603,0.0003,5.50665]
[1776550598294,28.91,75690.54,56.3,0.13566,0.0003,5.49171]
[1776550603415,28.91,75690.42,56.3,0.13563,0.0003,5.49085]
[1776550607357,28.91,75686.21,56.3,0.13439,0.0003,5.45587]
[1776550609371,28.91,75681.28,56.3,0.13294,0.00029,5.41493]
[1776550609945,28.91,75681.28,56.3,0.13294,0.00029,5.41493]
[1776550611013,28.91,75680.41,56.3,0.13268,0.00029,5.40782]
[1776550611385,28.91,75680.23,56.3,0.13264,0.00029,5.40647]
[1776550616434,28.91,75679.65,56.3,0.13247,0.00029,5.40164]
[1776550617560,28.91,75679.65,56.3,0.13247,0.00029,5.40164]
[1776550617567,28.91,75679.65,56.3,0.13247,0.00029,5.40164]
[1776550617789,28.91,75679.96,56.3,0.13256,0.00029,5.40422]
[1776550622937,28.92,75680.03,56.3,0.1326,0.00029,5.4054]
[1776550629511,28.92,75680.0,56.3,0.13263,0.00029,5.40629]
[1776550634545,28.92,75681.87,56.3,0.13321,0.0003,5.42253]
[1776550635829,28.92,75681.87,56.3,0.13321,0.0003,5.42253]
[1776550636560,28.92,75696.56,56.3,0.1376,0.0003,5.54547]
[1776550643416,28.92,75697.24,56.3,0.13779,0.0003,5.55096]
[1776550648459,28.92,75698.09,56.3,0.13804,0.0003,5.5578]
[1776550648479,28.92,75698.09,56.3,0.13804,0.0003,5.5578]
[1776550649651,28.92,75707.26,56.3,0.14082,0.00031,5.63443]
[1776550654727,28.92,75706.25,56.3,0.14028,0.00031,5.61487]
[1776550656792,28.92,75706.28,56.3,0.14028,0.00031,5.61485]
[1776550658875,28.92,75706.73,56.3,0.14041,0.00031,5.61837]
[1776550664759,28.91,75705.32,56.3,0.13995,0.00031,5.60565]
[1776550670801,28.91,75704.65,56.3,0.13972,0.00031,5.59937]
[1776550674401,28.91,75705.04,56.3,0.13982,0.00031,5.60231]
[1776550674522,28.91,75705.04,56.3,0.13982,0.00031,5.60231]
[1776550674522,28.91,75705.04,56.3,0.13982,0.00031,5.60231]
[1776550676895,28.91,75709.38,56.3,0.14114,0.00031,5.63849]
[1776550683641,28.9,75709.55,56.3,0.14117,0.00031,5.63913]
[1776550688930,28.9,75709.73,56.3,0.14118,0.00031,5.63942]
[1776550693965,28.89,75709.31,56.3,0.14102,0.00031,5.63516]
[1776550696024,28.89,75709.38,56.3,0.14104,0.00031,5.63561]
[1776550703029,28.89,75709.31,56.3,0.14097,0.00031,5.63388]
[1776550711085,28.88,75707.23,56.3,0.14009,0.00031,5.60481]
[1776550716120,28.88,75704.68,56.3,0.13929,0.00031,5.583]
[1776550721155,28.88,75703.57,56.3,0.13894,0.0003,5.57336]
[1776550722407,28.88,75703.57,56.3,0.13894,0.0003,5.57336]
[1776550729825,28.88,75703.46,56.3,0.1389,0.0003,5.5721]
[1776550735253,28.88,75699.59,56.3,0.13771,0.0003,5.53918]
[1776550740896,28.88,75698.01,56.3,0.13723,0.0003,5.52588]
[1776550741294,28.88,75691.95,56.3,0.1354,0.0003,5.47504]
[1776550745020,28.88,75690.98,56.3,0.13511,0.0003,5.46703]
[1776550762443,28.88,75689.25,56.3,0.13464,0.0003,5.4537]
[1776550769491,28.88,75688.66,56.3,0.13447,0.0003,5.44899]
[1776550774527,28.88,75687.69,56.3,0.13398,0.0003,5.43054]
[1776550779562,28.88,75691.0,56.3,0.13497,0.0003,5.45829]
[1776550790639,28.88,75690.93,56.3,0.13494,0.0003,5.45762]
[1776550802033,28.88,75690.75,56.3,0.13489,0.0003,5.45608]
[1776550802521,28.88,75690.75,56.3,0.13488,0.0003,5.45594]
[1776550808765,28.88,75689.16,56.3,0.1344,0.0003,5.4425]
[1776550813800,28.88,75685.85,56.3,0.13342,0.0003,5.41497]
[1776550818835,28.88,75685.76,56.3,0.1334,0.0003,5.41434]
[1776550828907,28.88,75685.76,56.3,0.13341,0.0003,5.41457]
[1776550836802,28.88,75685.76,56.3,0.13341,0.0003,5.41457]
[1776550845776,28.89,75685.19,56.3,0.13304,0.0003,5.39954]
[1776550852075,28.89,75691.67,56.3,0.13498,0.0003,5.45387]
[1776550852516,28.89,75691.67,56.3,0.13498,0.0003,5.45387]
[1776550853081,28.89,75695.99,56.3,0.13627,0.0003,5.49]
[1776550854605,28.89,75698.43,56.3,0.13701,0.0003,5.51037]
[1776550855905,28.89,75698.44,56.3,0.13701,0.0003,5.51036]
[1776550862144,28.88,75700.06,56.3,0.13747,0.0003,5.52331]
[1776550865400,28.88,75700.27,56.3,0.13753,0.0003,5.5249]
[1776550871370,28.88,75700.44,56.3,0.13757,0.0003,5.52599]
[1776550878257,28.88,75700.44,56.3,0.13754,0.0003,5.52521]
[1776550888327,28.87,75700.44,56.3,0.13752,0.0003,5.52456]
[1776550890341,28.87,75705.33,56.3,0.139,0.00031,5.56547]
[1776550893876,28.87,75704.48,56.3,0.13853,0.0003,5.54766]
[1776550895838,28.87,75704.52,56.3,0.13853,0.0003,5.54784]
[1776550901158,28.87,75704.52,56.3,0.13851,0.0003,5.54733]
[1776550901407,28.87,75704.52,56.3,0.13851,0.0003,5.54724]
[1776550905781,28.87,75704.52,56.3,0.1385,0.0003,5.54706]
[1776550911488,28.87,75704.52,56.3,0.13847,0.0003,5.54619]
[1776550919257,28.87,75704.52,56.3,0.13847,0.0003,5.54619]
[1776550929596,28.86,75704.52,56.3,0.13844,0.0003,5.54518]
[1776550935657,28.85,75704.41,56.3,0.13835,0.0003,5.54275]
[1776550940845,28.85,75704.41,56.3,0.13835,0.0003,5.54275]
[1776550940848,28.85,75704.41,56.3,0.13835,0.0003,5.54275]
[1776550941149,28.85,75704.41,56.3,0.13835,0.0003,5.54275]
[1776550941699,28.85,75711.98,56.3,0.14064,0.00031,5.60571]
[1776550942706,28.85,75717.36,56.3,0.1423,0.00031,5.6508]
[1776550946512,28.85,75720.75,56.3,0.14333,0.00031,5.67861]
[1776550949755,28.84,75726.1,56.3,0.14496,0.00031,5.72263]
[1776550954790,28.84,75726.06,56.3,0.14468,0.00031,5.71017]
[1776550955797,28.83,75721.47,56.3,0.14323,0.00031,5.67115]
[1776550957796,28.83,75719.68,56.3,0.14266,0.00031,5.65581]
[1776550960424,28.83,75719.21,56.3,0.14249,0.00031,5.65118]
[1776550966874,28.82,75718.32,56.3,0.14216,0.00031,5.64219]
[1776550971204,28.82,75718.25,56.3,0.14211,0.00031,5.64098]
[1776550976904,28.82,75718.26,56.3,0.14207,0.00031,5.63984]
[1776550985000,28.81,75717.93,56.3,0.1419,0.00031,5.63526]
[1776550991042,28.8,75717.46,56.3,0.14171,0.00031,5.63016]
[1776550996132,28.8,75717.52,56.3,0.1417,0.00031,5.62992]
[1776551001206,28.8,75717.53,56.3,0.14167,0.00031,5.62908]
[1776551007187,28.79,75717.53,56.3,0.14167,0.00031,5.62889]
[1776551008826,28.79,75721.47,56.3,0.14285,0.00031,5.66085]
[1776551015210,28.78,75725.34,56.3,0.14379,0.00031,5.68145]
[1776551020223,28.78,75726.39,56.3,0.14407,0.00031,5.68905]
[1776551026276,28.78,75726.39,56.3,0.14407,0.00031,5.68905]
[1776551027294,28.77,75718.79,56.3,0.14163,0.00031,5.6231]
[1776551028328,28.77,75706.89,56.3,0.13795,0.00031,5.52261]
[1776551029398,28.77,75706.19,56.3,0.13774,0.00031,5.51668]
[1776551035377,28.77,75705.81,56.3,0.13762,0.00031,5.51332]
[1776551036777,28.77,75705.81,56.3,0.13762,0.00031,5.51332]
[1776551040247,28.77,75705.71,56.3,0.13758,0.00031,5.51239]
[1776551045447,28.77,75705.02,56.3,0.13736,0.0003,5.50637]
[1776551047345,28.77,75705.02,56.3,0.13736,0.0003,5.50637]
[1776551048468,28.77,75712.69,56.3,0.13971,0.00031,5.57089]
[1776551049420,28.77,75712.69,56.3,0.13971,0.00031,5.57089]
[1776551051489,28.76,75718.71,56.3,0.14157,0.00031,5.62138]
[1776551052496,28.76,75724.36,56.3,0.14333,0.00031,5.66899]
[1776551057531,28.76,75728.67,56.3,0.14464,0.00032,5.70429]
[1776551061309,28.76,75728.67,56.3,0.14464,0.00032,5.70429]
[1776551066594,28.75,75728.42,56.3,0.14447,0.00032,5.69976]
[1776551069833,28.75,75728.44,56.3,0.14447,0.00032,5.69966]
[1776551070195,28.75,75728.44,56.3,0.14447,0.00032,5.69966]
[1776551072315,28.74,75728.66,56.3,0.1445,0.00032,5.70048]
[1776551072401,28.74,75729.8,56.3,0.14463,0.00032,5.6993]
[1776551077671,28.74,75730.61,56.3,0.14491,0.00032,5.70655]
[1776551084277,28.74,75731.01,56.3,0.14504,0.00032,5.71012]
[1776551089758,28.75,75732.06,56.3,0.14539,0.00032,5.71954]
[1776551094793,28.75,75732.61,56.3,0.14558,0.00032,5.72445]
[1776551099827,28.75,75733.92,56.3,0.146,0.00032,5.73576]
[1776551101842,28.75,75738.63,56.3,0.1475,0.00032,5.7757]
[1776551106877,28.75,75739.03,56.3,0.14763,0.00032,5.77897]
[1776551111911,28.75,75737.5,56.3,0.14714,0.00032,5.76596]
[1776551116947,28.75,75738.0,56.3,0.1473,0.00032,5.77019]
[1776551121982,28.75,75738.44,56.3,0.14744,0.00032,5.77389]
[1776551129413,28.75,75738.24,56.3,0.14737,0.00032,5.77217]
[1776551142122,28.75,75737.62,56.3,0.14696,0.00032,5.75641]
[1776551147157,28.75,75737.93,56.3,0.14707,0.00032,5.75911]
[1776551153199,28.75,75737.9,56.3,0.14706,0.00032,5.75894]
[1776551159241,28.75,75738.12,56.3,0.14713,0.00032,5.76089]
[1776551166290,28.75,75738.06,56.3,0.14712,0.00032,5.76047]
[1776551171324,28.75,75738.11,56.3,0.14714,0.00032,5.76096]
[1776551176360,28.75,75737.93,56.3,0.14708,0.00032,5.7595]
[1776551181434,28.75,75737.93,56.3,0.14708,0.00032,5.75958]
[1776551187438,28.75,75738.0,56.3,0.14711,0.00032,5.76026]
[1776551192412,28.75,75738.0,56.3,0.14711,0.00032,5.76026]
[1776551192478,28.75,75738.0,56.3,0.1469,0.00032,5.74974]
[1776551197508,28.74,75738.0,56.3,0.14684,0.00032,5.74825]
[1776551204558,28.73,75737.96,56.3,0.14675,0.00032,5.74584]
[1776551209482,28.73,75737.96,56.3,0.14673,0.00032,5.74526]
[1776551214627,28.72,75738.0,56.3,0.14665,0.00032,5.7433]
[1776551219663,28.71,75738.0,56.3,0.1466,0.00032,5.74188]
[1776551224698,28.71,75737.97,56.3,0.14654,0.00032,5.74023]
[1776551230740,28.7,75737.92,56.3,0.14646,0.00032,5.73815]
[1776551236271,28.7,75738.0,56.3,0.14643,0.00032,5.73747]
[1776551241338,28.69,75737.99,56.3,0.14642,0.00032,5.73712]
[1776551247215,28.68,75738.01,56.3,0.14632,0.00032,5.73462]
[1776551247396,28.68,75733.64,56.3,0.14492,0.00032,5.69727]
[1776551258937,28.67,75732.85,56.3,0.14436,0.00032,5.67743]
[1776551262965,28.67,75736.94,56.3,0.14563,0.00032,5.71137]
[1776551263972,28.66,75741.38,56.3,0.14705,0.00032,5.74885]
[1776551269007,28.66,75741.36,56.3,0.14699,0.00032,5.74729]
[1776551275050,28.65,75742.53,56.3,0.1473,0.00032,5.7555]
[1776551280085,28.64,75743.48,56.3,0.14755,0.00032,5.76214]
[1776551285120,28.64,75743.49,56.3,0.14749,0.00032,5.76069]
[1776551293176,28.63,75742.51,56.3,0.14709,0.00032,5.74994]
[1776551299821,28.62,75742.42,56.3,0.14701,0.00032,5.74801]
[1776551307274,28.61,75742.45,56.3,0.14691,0.00032,5.7454]
[1776551312422,28.61,75742.49,56.3,0.1469,0.00032,5.74518]
[1776551316337,28.6,75738.38,56.3,0.1453,0.00032,5.69766]
[1776551322379,28.59,75737.24,56.3,0.14489,0.00032,5.68664]
[1776551326543,28.59,75737.27,56.3,0.14489,0.00032,5.68668]
[1776551327128,28.59,75740.84,56.3,0.146,0.00032,5.71643]
[1776551327415,28.59,75748.54,56.3,0.14848,0.00032,5.78179]
[1776551331148,28.58,75749.65,56.3,0.1488,0.00032,5.79022]
[1776551331250,28.58,75749.65,56.3,0.14879,0.00032,5.78987]
[1776551338492,28.58,75747.98,56.3,0.14824,0.00032,5.77546]
[1776551343528,28.58,75745.19,56.3,0.14734,0.00032,5.75171]
[1776551349569,28.58,75745.62,56.3,0.14748,0.00032,5.75541]
[1776551354605,28.58,75746.7,56.3,0.14782,0.00032,5.76453]
[1776551359639,28.58,75747.29,56.3,0.14801,0.00032,5.76941]
[1776551364675,28.58,75747.18,56.3,0.14797,0.00032,5.76828]
[1776551369710,28.58,75746.74,56.3,0.14782,0.00032,5.76433]
[1776551375753,28.58,75745.83,56.3,0.1473,0.00032,5.74581]
[1776551378416,28.58,75745.83,56.3,0.1473,0.00032,5.74581]
[1776551378494,28.58,75745.79,56.3,0.14729,0.00032,5.7454]
[1776551383561,28.57,75744.1,56.3,0.14668,0.00032,5.7293]
[1776551384520,28.57,75744.1,56.3,0.14668,0.00032,5.7293]
[1776551389850,28.56,75744.24,56.3,0.14665,0.00032,5.72859]
[1776551391902,28.56,75744.24,56.3,0.14665,0.00032,5.72859]
[1776551393878,28.55,75751.48,56.3,0.14895,0.00033,5.78913]
[1776551394880,28.55,75751.48,56.3,0.14895,0.00033,5.78913]
[1776551394980,28.55,75751.8,56.3,0.14903,0.00033,5.79118]
[1776551400934,28.55,75751.7,56.3,0.14898,0.00033,5.79005]
[1776551408990,28.55,75752.27,56.3,0.14915,0.00033,5.79438]
[1776551414026,28.55,75754.09,56.3,0.14973,0.00033,5.80954]
[1776551419061,28.54,75756.11,56.3,0.15037,0.00033,5.82629]
[1776551424096,28.54,75755.99,56.3,0.15031,0.00033,5.8247]
[1776551430138,28.54,75756.08,56.3,0.15031,0.00033,5.8248]
[1776551436180,28.54,75756.12,56.3,0.15009,0.00033,5.81386]
[1776551441215,28.53,75756.41,56.3,0.15016,0.00033,5.81582]
[1776551450278,28.53,75756.62,56.3,0.15019,0.00033,5.81665]
[1776551457479,28.53,75756.56,56.3,0.15016,0.00033,5.81567]
[1776551457587,28.53,75756.56,56.3,0.15016,0.00033,5.81567]
[1776551457686,28.53,75756.52,56.3,0.15013,0.00033,5.81501]
[1776551458337,28.52,75763.21,56.3,0.15233,0.00033,5.87206]
[1776551461486,28.52,75764.33,56.3,0.15268,0.00033,5.88118]
[1776551461587,28.52,75765.26,56.3,0.15298,0.00033,5.8889]
[1776551466170,28.52,75766.16,56.3,0.15325,0.00033,5.89573]
[1776551466394,28.52,75766.52,56.3,0.15336,0.00033,5.8986]
[1776551470510,28.51,75765.65,56.3,0.15303,0.00033,5.89015]
[1776551470709,28.51,75765.89,56.3,0.1531,0.00033,5.89188]
[1776551472745,28.51,75769.35,56.3,0.15424,0.00033,5.9213]
[1776551475893,28.51,75771.28,56.3,0.15488,0.00034,5.93765]
[1776551481829,28.51,75774.06,56.3,0.15581,0.00034,5.96146]
[1776551484731,28.51,75774.41,56.3,0.15593,0.00034,5.96438]
[1776551490001,28.51,75774.94,56.3,0.1561,0.00034,5.96877]
[1776551495059,28.51,75775.33,56.3,0.15601,0.00034,5.96133]
[1776551495069,28.51,75775.33,56.3,0.15601,0.00034,5.96133]
[1776551495415,28.51,75775.33,56.3,0.15601,0.00034,5.96133]
[1776551499031,28.51,75775.67,56.3,0.15612,0.00034,5.96414]
[1776551505337,28.51,75773.01,56.3,0.15522,0.00034,5.94125]
[1776551505649,28.51,75773.01,56.3,0.15522,0.00034,5.94125]
[1776551505667,28.51,75772.51,56.3,0.15505,0.00034,5.93689]
[1776551507388,28.5,75770.32,56.3,0.15431,0.00033,5.91783]
[1776551507517,28.5,75770.32,56.3,0.15431,0.00033,5.91783]
[1776551507589,28.5,75770.32,56.3,0.15431,0.00033,5.91783]
[1776551507708,28.5,75770.32,56.3,0.15431,0.00033,5.91783]
[1776551507721,28.5,75780.21,56.3,0.15763,0.00034,6.00228]
[1776551508672,28.5,75780.21,56.3,0.15763,0.00034,6.00228]
[1776551508848,28.5,75795.37,56.3,0.16283,0.00035,6.13211]
[1776551509845,28.5,75795.37,56.3,0.16283,0.00035,6.13211]
[1776551509847,28.5,75795.37,56.3,0.16283,0.00035,6.13211]
[1776551510953,28.5,75791.93,56.3,0.16164,0.00034,6.10266]
[1776551517753,28.5,75794.0,56.3,0.16236,0.00035,6.1206]
[1776551521189,28.5,75793.7,56.3,0.16226,0.00035,6.11811]
[1776551527823,28.5,75796.34,56.3,0.16318,0.00035,6.14096]
[1776551533865,28.5,75797.18,56.3,0.16347,0.00035,6.14813]
[1776551538901,28.5,75798.04,56.3,0.16377,0.00035,6.15547]
[1776551543936,28.5,75798.53,56.3,0.16394,0.00035,6.15958]
[1776551549885,28.5,75798.56,56.3,0.16395,0.00035,6.15976]
[1776551552999,28.5,75804.14,56.3,0.16568,0.00035,6.19676]
[1776551555082,28.5,75803.67,56.3,0.16551,0.00035,6.19263]
[1776551555126,28.5,75808.85,56.3,0.16733,0.00035,6.23699]
[1776551556436,28.5,75808.85,56.3,0.16733,0.00035,6.23699]
[1776551556516,28.5,75813.83,56.3,0.16908,0.00036,6.27943]
[1776551558687,28.5,75814.45,56.3,0.1693,0.00036,6.28454]
[1776551559841,28.5,75815.15,56.3,0.16954,0.00036,6.29033]
[1776551562733,28.5,75819.55,56.3,0.17108,0.00036,6.32725]
[1776551563695,28.5,75819.55,56.3,0.17108,0.00036,6.32725]
[1776551565179,28.49,75819.19,56.3,0.17093,0.00036,6.32373]
[1776551566621,28.49,75819.47,56.3,0.17102,0.00036,6.32591]
[1776551566630,28.49,75819.47,56.3,0.17102,0.00036,6.32591]
[1776551568665,28.49,75819.37,56.3,0.17098,0.00036,6.32484]
[1776551568680,28.49,75819.37,56.3,0.17098,0.00036,6.32484]
[1776551574148,28.48,75820.22,56.3,0.17121,0.00036,6.33035]
[1776551576682,28.48,75820.22,56.3,0.1712,0.00036,6.33014]
[1776551576783,28.48,75818.19,56.3,0.17046,0.00036,6.31255]
[1776551582204,28.47,75816.3,56.3,0.16968,0.00036,6.29388]
[1776551589256,28.46,75814.97,56.3,0.16909,0.00036,6.27964]
[1776551598319,28.44,75816.31,56.3,0.16942,0.00036,6.28757]
[1776551603354,28.43,75819.11,56.3,0.17033,0.00036,6.30954]
[1776551607904,28.42,75819.35,56.3,0.17038,0.00036,6.31078]
[1776551610557,28.42,75819.3,56.3,0.1703,0.00036,6.30873]
[1776551617452,28.4,75819.75,56.3,0.17013,0.00036,6.2993]
[1776551622487,28.4,75819.33,56.3,0.16992,0.00036,6.29415]
[1776551628529,28.39,75819.58,56.3,0.16993,0.00036,6.29449]
[1776551629565,28.39,75819.58,56.3,0.16993,0.00036,6.29449]
[1776551629632,28.39,75819.58,56.3,0.16993,0.00036,6.29449]
[1776551632571,28.38,75821.82,56.3,0.1707,0.00036,6.31281]
[1776551634733,28.38,75821.82,56.3,0.17067,0.00036,6.3121]
[1776551635780,28.38,75823.0,56.3,0.17107,0.00036,6.32184]
[1776551635881,28.37,75827.82,56.3,0.1728,0.00036,6.36283]
[1776551640960,28.37,75827.74,56.3,0.17271,0.00036,6.36081]
[1776551646663,28.35,75828.27,56.3,0.17275,0.00036,6.36188]
[1776551651691,28.34,75828.29,56.3,0.17267,0.00036,6.35992]
[1776551656726,28.33,75825.54,56.3,0.17159,0.00036,6.33416]
[1776551657733,28.33,75820.87,56.3,0.16989,0.00036,6.29359]
[1776551662767,28.32,75820.77,56.3,0.16978,0.00036,6.29105]
[1776551669817,28.31,75821.02,56.3,0.16977,0.00036,6.29086]
[1776551675859,28.3,75821.92,56.3,0.1698,0.00036,6.28591]
[1776551677873,28.29,75826.52,56.3,0.17143,0.00036,6.32486]
[1776551682908,28.29,75826.67,56.3,0.1714,0.00036,6.3243]
[1776551686317,28.28,75826.67,56.3,0.17137,0.00036,6.32356]
[1776551686322,28.28,75826.67,56.3,0.17137,0.00036,6.32356]
[1776551692978,28.27,75828.78,56.3,0.17201,0.00036,6.33883]
[1776551698013,28.26,75830.46,56.3,0.17254,0.00036,6.35143]
[1776551698186,28.26,75830.46,56.3,0.17254,0.00036,6.35143]
[1776551698212,28.26,75830.46,56.3,0.17254,0.00036,6.35143]
[1776551699020,28.26,75833.28,56.3,0.17355,0.00036,6.37534]
[1776551703651,28.25,75834.88,56.3,0.1741,0.00037,6.38836]
[1776551706983,28.25,75834.74,56.3,0.17403,0.00037,6.38655]
[1776551707077,28.25,75834.74,56.3,0.17403,0.00037,6.38655]
[1776551707076,28.25,75843.69,56.3,0.17731,0.00037,6.4634]
[1776551707455,28.25,75843.69,56.3,0.17731,0.00037,6.4634]
[1776551708083,28.25,75849.66,56.3,0.17951,0.00037,6.51443]
[1776551710388,28.24,75850.59,56.3,0.17983,0.00037,6.52171]
[1776551711104,28.24,75845.99,56.3,0.1781,0.00037,6.48179]
[1776551712916,28.24,75844.32,56.3,0.17747,0.00037,6.4671]
[1776551712999,28.24,75844.32,56.3,0.17747,0.00037,6.4671]
[1776551718297,28.23,75846.16,56.3,0.17807,0.00037,6.481]
[1776551718390,28.23,75839.62,56.3,0.17563,0.00037,6.42435]
[1776551720536,28.23,75836.31,56.3,0.17442,0.00037,6.39582]
[1776551720703,28.23,75836.31,56.3,0.17442,0.00037,6.39582]
[1776551721371,28.23,75833.62,56.3,0.17341,0.00037,6.37211]
[1776551721706,28.22,75824.91,56.3,0.17024,0.00036,6.29671]
[1776551722907,28.23,75820.55,56.3,0.16868,0.00036,6.25914]
[1776551727659,28.23,75822.34,56.3,0.16934,0.00036,6.27501]
[1776551727665,28.23,75822.34,56.3,0.16934,0.00036,6.27501]
[1776551730084,28.23,75821.9,56.3,0.16919,0.00036,6.27143]
[1776551731701,28.23,75822.31,56.3,0.16934,0.00036,6.2752]
[1776551731776,28.23,75822.31,56.3,0.16912,0.00036,6.26429]
[1776551739762,28.22,75821.93,56.3,0.16894,0.00036,6.25993]
[1776551745341,28.21,75821.89,56.3,0.16881,0.00036,6.25685]
[1776551749557,28.21,75819.65,56.3,0.16797,0.00036,6.23664]
[1776551750382,28.2,75826.01,56.3,0.17024,0.00036,6.29112]
[1776551755417,28.2,75826.18,56.3,0.17023,0.00036,6.29096]
[1776551760452,28.19,75826.14,56.3,0.17015,0.00036,6.28902]
[1776551770523,28.17,75826.14,56.3,0.17001,0.00036,6.28584]
[1776551776565,28.16,75825.79,56.3,0.16981,0.00036,6.28092]
[1776551784621,28.15,75825.61,56.3,0.16964,0.00036,6.27691]
[1776551790662,28.14,75823.96,56.3,0.16897,0.00036,6.26085]
[1776551793633,28.14,75823.96,56.3,0.16897,0.00036,6.26085]
[1776551793706,28.14,75823.96,56.3,0.16897,0.00036,6.26085]
[1776551793983,28.14,75828.38,56.3,0.17031,0.00036,6.2876]
[1776551794690,28.14,75838.58,56.3,0.17403,0.00037,6.37575]
[1776551795720,28.14,75838.58,56.3,0.17403,0.00037,6.37575]
[1776551800842,28.13,75838.91,56.3,0.17411,0.00037,6.37758]
[1776551801166,28.13,75833.75,56.3,0.1722,0.00037,6.33241]
[1776551801466,28.13,75833.75,56.3,0.1722,0.00037,6.33241]
[1776551801740,28.13,75829.26,56.3,0.17055,0.00036,6.29333]
[1776551806432,28.13,75829.27,56.3,0.17058,0.00036,6.29392]
[1776551806775,28.13,75829.23,56.3,0.17057,0.00036,6.2937]
[1776551810803,28.13,75839.21,56.3,0.17419,0.00037,6.37953]
[1776551816674,28.12,75839.79,56.3,0.17436,0.00037,6.38353]
[1776551821881,28.12,75835.13,56.3,0.17258,0.00037,6.3416]
[1776551822658,28.12,75835.13,56.3,0.17258,0.00037,6.3416]
[1776551828476,28.11,75832.6,56.3,0.17162,0.00036,6.31864]
[1776551834080,28.11,75832.56,56.3,0.17157,0.00036,6.31746]
[1776551834108,28.11,75832.56,56.3,0.17157,0.00036,6.31746]
[1776551834141,28.11,75830.46,56.3,0.17079,0.00036,6.29909]
[1776551834981,28.11,75830.46,56.3,0.17079,0.00036,6.29909]
[1776551843244,28.1,75827.37,56.3,0.16962,0.00036,6.27114]
[1776551845733,28.09,75826.91,56.3,0.16938,0.00036,6.26532]
[1776551850773,28.09,75826.09,56.3,0.16904,0.00036,6.25719]
[1776551851512,28.08,75826.05,56.3,0.16879,0.00036,6.24564]
[1776551858134,28.08,75828.08,56.3,0.16945,0.00036,6.26163]
[1776551863169,28.07,75828.08,56.3,0.1694,0.00036,6.26035]
[1776551870218,28.06,75828.01,56.3,0.1693,0.00036,6.25796]
[1776551875253,28.06,75830.7,56.3,0.17022,0.00036,6.28006]
[1776551878432,28.05,75831.37,56.3,0.17043,0.00036,6.28504]
[1776551880450,28.05,75831.37,56.3,0.17042,0.00036,6.28476]
[1776551880547,28.05,75831.37,56.3,0.1704,0.00036,6.28433]
[1776551883170,28.05,75831.59,56.3,0.17048,0.00036,6.28625]
[1776551884577,28.05,75831.7,56.3,0.17051,0.00036,6.28694]
[1776551884678,28.05,75831.77,56.3,0.17053,0.00036,6.28729]
[1776551887625,28.04,75831.83,56.3,0.17054,0.00036,6.28753]
[1776551893381,28.03,75831.94,56.3,0.17049,0.00036,6.28651]
[1776551898416,28.03,75832.05,56.3,0.17047,0.00036,6.28607]
[1776551901437,28.02,75837.18,56.3,0.17232,0.00037,6.32984]
[1776551906472,28.02,75838.5,56.3,0.17273,0.00037,6.33972]
[1776551909349,28.01,75839.08,56.3,0.17292,0.00037,6.34409]
[1776551912917,28.01,75839.18,56.3,0.17293,0.00037,6.34428]
[1776551920569,27.99,75845.17,56.3,0.17475,0.00037,6.38168]
[1776551927946,27.98,75844.69,56.3,0.17451,0.00037,6.37599]
[1776551927951,27.98,75844.69,56.3,0.17451,0.00037,6.37599]
[1776551928037,27.98,75844.69,56.3,0.17446,0.00037,6.37487]
[1776551933108,27.97,75844.81,56.3,0.17446,0.00037,6.37479]
[1776551938285,27.97,75844.88,56.3,0.17445,0.00037,6.37449]
[1776551943409,27.96,75844.88,56.3,0.17439,0.00037,6.37314]
[1776551950781,27.95,75844.56,56.3,0.17419,0.00037,6.36856]
[1776551957830,27.94,75844.43,56.3,0.17408,0.00037,6.3659]
[1776551963872,27.94,75844.42,56.3,0.17402,0.00037,6.36452]
[1776551968908,27.93,75844.43,56.3,0.17397,0.00037,6.36353]
[1776551976964,27.92,75844.46,56.3,0.1737,0.00037,6.35141]
[1776551978433,27.92,75844.46,56.3,0.1737,0.00037,6.35141]
[1776551984375,27.92,75844.53,56.3,0.17371,0.00037,6.35165]
[1776551987266,27.92,75844.46,56.3,0.17368,0.00037,6.35108]
[1776551993451,27.92,75844.46,56.3,0.17365,0.00037,6.35033]
[1776551995021,27.92,75845.19,56.3,0.1739,0.00037,6.35609]
[1776551995105,27.92,75845.19,56.3,0.1739,0.00037,6.35609]
[1776551995106,27.92,75845.19,56.3,0.1739,0.00037,6.35609]
[1776551995313,27.92,75845.19,56.3,0.1739,0.00037,6.35609]
[1776551995403,27.91,75809.95,56.3,0.16111,0.00035,6.04799]
[1776551995632,27.91,75809.95,56.3,0.16111,0.00035,6.04799]
[1776551996122,27.91,75782.62,56.3,0.15162,0.00034,5.809]
[1776551998862,27.92,75784.56,56.3,0.1523,0.00034,5.82645]
[1776552001003,27.92,75785.38,56.3,0.1526,0.00034,5.83406]
[1776552001157,27.92,75792.85,56.3,0.15518,0.00035,5.89956]
[1776552001872,27.92,75792.85,56.3,0.15518,0.00035,5.89956]
[1776552003657,27.92,75792.43,56.3,0.15506,0.00035,5.89668]
[1776552006741,27.93,75792.53,56.3,0.15514,0.00035,5.89865]
[1776552007168,27.93,75792.53,56.3,0.15514,0.00035,5.89865]
[1776552007393,27.93,75792.53,56.3,0.15514,0.00035,5.89865]
[1776552007438,27.93,75792.38,56.3,0.1551,0.00035,5.89768]
[1776552007458,27.93,75792.38,56.3,0.1551,0.00035,5.89768]
[1776552008206,27.93,75811.51,56.3,0.16181,0.00035,6.0653]
[1776552008819,27.93,75811.51,56.3,0.16181,0.00035,6.0653]
[1776552009292,27.93,75811.51,56.3,0.16181,0.00035,6.0653]
[1776552009344,27.93,75811.51,56.3,0.16181,0.00035,6.0653]
[1776552009404,27.93,75813.23,56.3,0.16243,0.00036,6.0805]
[1776552015255,27.93,75813.62,56.3,0.16254,0.00036,6.0833]
[1776552016262,27.93,75808.53,56.3,0.16073,0.00035,6.0387]
[1776552016761,27.93,75808.53,56.3,0.16073,0.00035,6.0387]
[1776552022304,27.93,75807.05,56.3,0.1602,0.00035,6.02561]
[1776552025169,27.93,75805.56,56.3,0.15968,0.00035,6.01256]
[1776552031367,27.92,75805.4,56.3,0.15934,0.00035,5.99886]
[1776552032437,27.92,75805.4,56.3,0.15934,0.00035,5.99886]
[1776552033266,27.92,75805.56,56.3,0.15939,0.00035,6.00002]
[1776552033275,27.92,75805.56,56.3,0.15939,0.00035,6.00002]
[1776552033357,27.92,75805.56,56.3,0.15938,0.00035,5.99973]
[1776552036747,27.92,75805.56,56.3,0.15938,0.00035,5.99973]
[1776552041420,27.91,75805.51,56.3,0.15928,0.00035,5.99727]
[1776552041437,27.91,75805.93,56.3,0.15941,0.00035,6.00066]
[1776552043311,27.91,75805.82,56.3,0.15937,0.00035,5.99967]
[1776552043586,27.91,75805.79,56.3,0.15936,0.00035,5.99938]
[1776552047517,27.91,75805.79,56.3,0.15936,0.00035,5.99946]
[1776552051507,27.91,75813.23,56.3,0.162,0.00036,6.06463]
[1776552052494,27.91,75813.23,56.3,0.162,0.00036,6.06463]
[1776552057549,27.91,75813.35,56.3,0.16203,0.00036,6.06531]
[1776552062584,27.9,75813.11,56.3,0.16193,0.00036,6.06291]
[1776552065032,27.9,75813.5,56.3,0.16206,0.00036,6.06627]
[1776552067337,27.9,75812.96,56.3,0.16187,0.00036,6.06144]
[1776552067351,27.9,75812.96,56.3,0.16187,0.00036,6.06144]
[1776552068626,27.9,75808.81,56.3,0.16039,0.00035,6.02497]
[1776552071156,27.9,75807.28,56.3,0.15985,0.00035,6.01153]
[1776552071647,27.9,75801.97,56.3,0.15799,0.00035,5.96507]
[1776552077690,27.91,75800.98,56.3,0.15766,0.00035,5.95685]
[1776552082726,27.91,75791.69,56.3,0.15445,0.00034,5.87611]
[1776552083987,27.91,75791.69,56.3,0.15445,0.00034,5.87611]
[1776552085400,27.91,75783.01,56.3,0.1515,0.00034,5.80061]
[1776552086605,27.91,75781.92,56.3,0.15114,0.00034,5.79137]
[1776552086755,27.91,75780.88,56.3,0.1508,0.00034,5.78257]
[1776552092797,27.91,75780.79,56.3,0.15054,0.00034,5.77089]
[1776552096825,27.91,75786.63,56.3,0.15253,0.00034,5.82183]
[1776552101926,27.91,75786.35,56.3,0.15242,0.00034,5.81901]
[1776552111931,27.9,75785.86,56.3,0.15221,0.00034,5.8137]
[1776552114293,27.9,75785.86,56.3,0.15221,0.00034,5.8137]
[1776552117127,27.9,75785.82,56.3,0.15218,0.00034,5.81308]
[1776552124382,27.9,75785.21,56.3,0.15195,0.00034,5.80708]
[1776552127552,27.9,75783.06,56.3,0.1512,0.00034,5.78794]
[1776552128043,27.9,75779.35,56.3,0.14994,0.00034,5.75539]
[1776552133078,27.9,75778.35,56.3,0.1496,0.00034,5.74655]
[1776552141547,27.9,75778.28,56.3,0.14957,0.00034,5.74586]
[1776552152212,27.9,75779.02,56.3,0.14958,0.00034,5.74113]
[1776552158254,27.89,75779.69,56.3,0.1498,0.00034,5.7468]
[1776552163288,27.89,75778.26,56.3,0.14931,0.00034,5.73413]
[1776552169331,27.89,75777.14,56.3,0.14894,0.00034,5.72434]
[1776552177386,27.89,75777.03,56.3,0.1489,0.00034,5.7235]
[1776552184374,27.89,75778.06,56.3,0.14925,0.00034,5.73256]
[1776552184436,27.9,75781.55,56.3,0.15044,0.00034,5.76317]
[1776552185946,27.9,75781.97,56.3,0.15058,0.00034,5.76686]
[1776552186279,27.9,75781.97,56.3,0.15058,0.00034,5.76686]
[1776552186450,27.9,75784.13,56.3,0.15132,0.00034,5.78577]
[1776552194506,27.9,75784.77,56.3,0.15154,0.00034,5.79144]
[1776552202661,27.9,75784.7,56.3,0.15152,0.00034,5.79102]
[1776552204898,27.9,75784.7,56.3,0.15152,0.00034,5.79095]
[1776552210097,27.9,75784.6,56.3,0.15148,0.00034,5.78995]
[1776552214437,27.9,75784.61,56.3,0.15148,0.00034,5.78998]
[1776552222183,27.89,75787.28,56.3,0.15209,0.00034,5.80044]
[1776552225258,27.88,75787.28,56.3,0.15204,0.00034,5.79909]
[1776552225356,27.88,75787.28,56.3,0.15202,0.00034,5.79856]
[1776552230758,27.87,75787.85,56.3,0.15216,0.00034,5.80211]
[1776552233913,27.87,75787.89,56.3,0.15215,0.00034,5.80188]
[1776552239820,27.86,75788.04,56.3,0.15212,0.00034,5.80121]
[1776552241970,27.86,75788.11,56.3,0.15213,0.00034,5.80155]
[1776552242065,27.86,75788.11,56.3,0.15213,0.00034,5.80155]
[1776552242123,27.86,75788.11,56.3,0.15213,0.00034,5.80155]
[1776552242198,27.86,75788.11,56.3,0.15213,0.00034,5.80155]
[1776552242529,27.86,75788.11,56.3,0.15213,0.00034,5.80155]
[1776552242561,27.86,75790.18,56.3,0.15282,0.00034,5.81912]
[1776552242934,27.86,75790.18,56.3,0.15282,0.00034,5.81912]
[1776552242991,27.86,75790.18,56.3,0.15282,0.00034,5.81912]
[1776552243161,27.86,75790.18,56.3,0.15282,0.00034,5.81912]
[1776552243372,27.86,75790.18,56.3,0.15282,0.00034,5.81912]
[1776552243374,27.86,75790.18,56.3,0.15282,0.00034,5.81912]
[1776552243401,27.86,75812.94,56.3,0.16078,0.00036,6.01856]
[1776552243826,27.86,75812.94,56.3,0.16078,0.00036,6.01856]
[1776552243851,27.86,75808.75,56.3,0.15929,0.00035,5.98183]
[1776552245761,27.85,75808.29,56.3,0.15912,0.00035,5.97752]
[1776552247981,27.85,75808.39,56.3,0.15913,0.00035,5.97772]
[1776552249442,27.85,75810.64,56.3,0.15991,0.00035,5.99722]
[1776552249508,27.85,75816.85,56.3,0.16211,0.00036,6.05141]
[1776552251400,27.85,75818.0,56.3,0.16252,0.00036,6.06148]
[1776552251501,27.85,75814.75,56.3,0.16136,0.00036,6.03296]
[1776552252824,27.85,75811.96,56.3,0.16036,0.00035,6.0082]
[1776552254457,27.85,75811.44,56.3,0.16016,0.00035,6.00338]
[1776552254558,27.84,75811.33,56.3,0.16011,0.00035,6.00216]
[1776552255698,27.84,75811.33,56.3,0.16011,0.00035,6.00216]
[1776552256716,27.84,75809.76,56.3,0.15954,0.00035,5.98787]
[1776552257518,27.84,75806.41,56.3,0.15833,0.00035,5.95799]
[1776552263409,27.83,75805.81,56.3,0.15804,0.00035,5.95073]
[1776552268279,27.83,75805.98,56.3,0.15806,0.00035,5.9513]
[1776552271841,27.82,75805.98,56.3,0.15797,0.00035,5.94899]
[1776552272193,27.81,75805.98,56.3,0.15768,0.00035,5.93638]
[1776552273506,27.81,75805.98,56.3,0.15768,0.00035,5.93638]
[1776552273527,27.81,75805.98,56.3,0.15767,0.00035,5.93625]
[1776552279097,27.81,75803.91,56.3,0.15698,0.00035,5.91891]
[1776552283125,27.81,75809.36,56.3,0.15892,0.00035,5.96732]
[1776552288160,27.82,75810.11,56.3,0.1592,0.00035,5.97431]
[1776552293766,27.82,75810.74,56.3,0.15944,0.00035,5.98019]
[1776552301251,27.82,75818.27,56.3,0.16214,0.00036,6.04671]
[1776552306286,27.82,75818.0,56.3,0.16204,0.00036,6.04439]
[1776552309306,27.82,75813.55,56.3,0.16046,0.00036,6.0054]
[1776552315349,27.82,75812.07,56.3,0.15996,0.00035,5.99298]
[1776552315788,27.82,75812.07,56.3,0.15996,0.00035,5.99298]
[1776552321391,27.83,75811.7,56.3,0.15985,0.00035,5.99038]
[1776552323219,27.83,75811.7,56.3,0.15985,0.00035,5.99038]
[1776552330631,27.83,75811.57,56.3,0.15983,0.00035,5.98995]
[1776552337202,27.83,75828.25,56.3,0.16564,0.00036,6.12644]
[1776552337503,27.83,75823.94,56.3,0.16408,0.00036,6.0887]
[1776552343544,27.83,75823.34,56.3,0.16387,0.00036,6.08342]
[1776552346202,27.83,75823.34,56.3,0.16387,0.00036,6.08342]
[1776552349587,27.83,75827.48,56.3,0.16536,0.00036,6.11964]
[1776552350593,27.83,75831.16,56.3,0.1667,0.00036,6.15184]
[1776552355629,27.83,75828.25,56.3,0.16562,0.00036,6.12584]
[1776552356262,27.83,75828.25,56.3,0.16562,0.00036,6.12584]
[1776552358725,27.83,75828.22,56.3,0.1656,0.00036,6.12542]
[1776552361673,27.83,75832.56,56.3,0.16717,0.00037,6.16313]
[1776552363275,27.83,75833.06,56.3,0.16734,0.00037,6.16738]
[1776552366814,27.83,75832.82,56.3,0.16724,0.00037,6.16499]
[1776552366986,27.82,75832.82,56.3,0.16723,0.00037,6.16471]
[1776552367139,27.82,75832.82,56.3,0.16723,0.00037,6.16471]
[1776552367144,27.82,75832.82,56.3,0.16723,0.00037,6.16471]
[1776552367207,27.82,75832.82,56.3,0.16723,0.00037,6.16471]
[1776552367713,27.82,75845.05,56.3,0.17173,0.00037,6.27172]
[1776552368720,27.82,75841.36,56.3,0.17035,0.00037,6.23913]
[1776552369250,27.82,75841.36,56.3,0.17035,0.00037,6.23913]
[1776552370678,27.82,75841.33,56.3,0.17033,0.00037,6.23863]
[1776552371050,27.82,75841.16,56.3,0.17026,0.00037,6.2369]
[1776552371742,27.82,75835.16,56.3,0.16804,0.00037,6.18408]
[1776552374524,27.82,75835.1,56.3,0.168,0.00037,6.1832]
[1776552374569,27.82,75835.1,56.3,0.168,0.00037,6.1832]
[1776552374763,27.82,75840.11,56.3,0.16984,0.00037,6.22694]
[1776552376557,27.82,75841.85,56.3,0.17047,0.00037,6.24195]
[1776552376566,27.82,75841.85,56.3,0.17047,0.00037,6.24195]
[1776552379890,27.81,75841.13,56.3,0.17016,0.00037,6.23465]
[1776552380751,27.81,75841.13,56.3,0.17016,0.00037,6.23465]
[1776552381773,27.81,75841.2,56.3,0.17018,0.00037,6.23502]
[1776552386848,27.8,75841.2,56.3,0.17012,0.00037,6.23352]
[1776552391553,27.8,75841.06,56.3,0.17003,0.00037,6.23154]
[1776552392557,27.8,75841.2,56.3,0.16984,0.00037,6.22146]
[1776552397124,27.79,75841.09,56.3,0.16976,0.00037,6.21953]
[1776552403358,27.78,75843.46,56.3,0.17057,0.00037,6.23881]
[1776552410351,27.78,75846.35,56.3,0.17159,0.00037,6.26277]
[1776552418287,27.77,75845.76,56.3,0.17128,0.00037,6.25552]
[1776552418843,27.77,75845.76,56.3,0.17128,0.00037,6.25552]
[1776552425118,27.75,75845.76,56.3,0.17114,0.00037,6.25232]
[1776552433178,27.74,75845.67,56.3,0.17101,0.00037,6.24926]
[1776552438346,27.74,75845.71,56.3,0.17101,0.00037,6.24933]
[1776552444259,27.73,75845.94,56.3,0.17098,0.00037,6.24859]
[1776552445837,27.73,75845.94,56.3,0.17098,0.00037,6.24859]
[1776552446395,27.72,75837.29,56.3,0.16775,0.00037,6.1717]
[1776552448731,27.72,75834.83,56.3,0.16684,0.00037,6.15005]
[1776552452306,27.72,75832.87,56.3,0.16588,0.00037,6.12136]
[1776552452480,27.72,75832.87,56.3,0.16588,0.00037,6.12136]
[1776552453324,27.72,75845.77,56.3,0.17062,0.00037,6.23441]
[1776552455794,27.71,75846.69,56.3,0.17095,0.00037,6.24223]
[1776552456580,27.71,75847.14,56.3,0.17111,0.00037,6.24591]
[1776552458363,27.71,75846.72,56.3,0.17092,0.00037,6.24165]
[1776552459222,27.71,75846.61,56.3,0.17087,0.00037,6.2404]
[1776552464400,27.7,75846.36,56.3,0.1707,0.00037,6.23647]
[1776552471073,27.7,75846.36,56.3,0.17065,0.00037,6.23531]
[1776552472152,27.69,75846.69,56.3,0.17074,0.00037,6.23734]
[1776552473704,27.69,75846.69,56.3,0.17074,0.00037,6.23734]
[1776552474026,27.69,75846.69,56.3,0.17071,0.00037,6.23675]
[1776552474942,27.69,75853.82,56.3,0.17337,0.00038,6.29917]
[1776552476500,27.68,75854.32,56.3,0.17355,0.00038,6.30319]
[1776552477403,27.68,75853.43,56.3,0.17319,0.00038,6.29498]
[1776552480351,27.68,75853.22,56.3,0.1731,0.00038,6.29277]
[1776552484700,27.67,75850.96,56.3,0.17217,0.00038,6.27106]
[1776552486226,27.67,75854.22,56.3,0.17335,0.00038,6.29869]
[1776552491591,27.66,75855.67,56.3,0.1738,0.00038,6.30914]
[1776552493793,27.65,75857.79,56.3,0.17458,0.00038,6.32739]
[1776552499039,27.64,75855.17,56.3,0.17349,0.00038,6.30191]
[1776552499040,27.64,75855.17,56.3,0.17349,0.00038,6.30191]
[1776552499649,27.64,75851.35,56.3,0.17203,0.00038,6.26787]
[1776552504685,27.63,75850.6,56.3,0.17168,0.00037,6.25957]
[1776552505946,27.63,75850.6,56.3,0.17168,0.00037,6.25957]
[1776552507869,27.63,75850.71,56.3,0.17169,0.00037,6.25988]
[1776552510898,27.62,75850.68,56.3,0.17164,0.00037,6.25864]
[1776552510999,27.62,75850.68,56.3,0.17162,0.00037,6.25831]
[1776552512433,27.62,75850.6,56.3,0.17135,0.00037,6.24618]
[1776552515564,27.62,75850.6,56.3,0.17132,0.00037,6.24558]
[1776552522319,27.6,75850.15,56.3,0.17098,0.00037,6.23748]
[1776552522421,27.59,75850.15,56.3,0.17093,0.00037,6.23633]
[1776552524986,27.59,75850.08,56.3,0.17086,0.00037,6.23485]
[1776552525020,27.59,75849.6,56.3,0.17067,0.00037,6.23034]
[1776552525841,27.59,75849.6,56.3,0.17067,0.00037,6.23034]
[1776552525943,27.58,75849.56,56.3,0.17062,0.00037,6.22917]
[1776552526437,27.58,75849.56,56.3,0.17062,0.00037,6.22917]
[1776552526536,27.58,75849.56,56.3,0.1706,0.00037,6.22866]
[1776552528853,27.57,75845.56,56.3,0.16904,0.00037,6.19169]
[1776552530868,27.56,75836.77,56.3,0.16572,0.00037,6.1124]
[1776552532273,27.56,75835.87,56.3,0.16536,0.00037,6.10376]
[1776552536910,27.54,75843.24,56.3,0.16794,0.00037,6.16564]
[1776552537094,27.54,75843.24,56.3,0.16794,0.00037,6.16564]
[1776552537132,27.54,75843.24,56.3,0.16794,0.00037,6.16564]
[1776552537917,27.54,75852.5,56.3,0.17138,0.00038,6.24715]
[1776552538344,27.54,75852.5,56.3,0.17138,0.00038,6.24715]
[1776552538924,27.54,75853.94,56.3,0.1719,0.00038,6.25936]
[1776552539852,27.54,75853.94,56.3,0.1719,0.00038,6.25936]
[1776552539858,27.54,75853.94,56.3,0.1719,0.00038,6.25936]
[1776552539931,27.54,75854.01,56.3,0.17189,0.00038,6.25914]
[1776552540573,27.54,75854.01,56.3,0.17189,0.00038,6.25914]
[1776552540938,27.53,75856.81,56.3,0.17293,0.00038,6.28337]
[1776552544966,27.53,75861.17,56.3,0.17452,0.00038,6.32056]
[1776552546572,27.52,75860.48,56.3,0.17424,0.00038,6.31409]
[1776552550696,27.52,75858.62,56.3,0.17348,0.00038,6.29627]
[1776552554399,27.51,75861.45,56.3,0.17449,0.00038,6.31991]
[1776552555036,27.51,75861.74,56.3,0.17459,0.00038,6.3221]
[1776552560071,27.49,75861.74,56.3,0.17445,0.00038,6.31902]
[1776552562741,27.49,75861.56,56.3,0.17433,0.00038,6.3162]
[1776552566881,27.48,75861.67,56.3,0.17429,0.00038,6.31534]
[1776552566983,27.47,75861.74,56.3,0.17427,0.00038,6.31474]
[1776552569991,27.47,75862.13,56.3,0.17442,0.00038,6.3182]
[1776552569996,27.47,75862.13,56.3,0.17442,0.00038,6.3182]
[1776552570030,27.46,75862.13,56.3,0.1743,0.00038,6.31551]
[1776552570177,27.46,75862.13,56.3,0.1743,0.00038,6.31551]
[1776552570221,27.46,75862.13,56.3,0.1743,0.00038,6.31551]
[1776552570222,27.46,75862.13,56.3,0.1743,0.00038,6.31551]
[1776552570434,27.46,75862.13,56.3,0.1743,0.00038,6.31551]
[1776552570510,27.46,75862.13,56.3,0.1743,0.00038,6.31551]
[1776552570523,27.46,75862.13,56.3,0.1743,0.00038,6.31551]
[1776552570568,27.46,75862.13,56.3,0.1743,0.00038,6.31551]
[1776552571043,27.46,75878.61,56.3,0.18042,0.00039,6.45017]
[1776552571080,27.46,75878.61,56.3,0.18042,0.00039,6.45017]
[1776552571403,27.46,75881.81,56.3,0.18167,0.00039,6.47841]
[1776552572908,27.46,75881.81,56.3,0.18167,0.00039,6.47841]
[1776552572964,27.45,75878.89,56.3,0.18048,0.00039,6.45156]
[1776552573399,27.45,75878.89,56.3,0.18048,0.00039,6.45156]
[1776552574611,27.45,75878.6,56.3,0.18037,0.00039,6.449]
[1776552575083,27.45,75878.6,56.3,0.18037,0.00039,6.449]
[1776552575828,27.45,75880.28,56.3,0.18096,0.00039,6.46242]
[1776552576656,27.45,75880.28,56.3,0.18096,0.00039,6.46242]
[1776552577029,27.45,75880.28,56.3,0.18096,0.00039,6.46242]
[1776552577002,27.44,75866.93,56.3,0.17576,0.00038,6.34366]
[1776552577198,27.44,75869.23,56.3,0.17664,0.00039,6.36403]
[1776552578985,27.44,75869.23,56.3,0.17664,0.00039,6.36403]
[1776552579076,27.44,75869.42,56.3,0.17668,0.00039,6.36486]
[1776552579582,27.44,75869.42,56.3,0.17668,0.00039,6.36486]
[1776552579722,27.44,75869.42,56.3,0.17668,0.00039,6.36486]
[1776552579773,27.44,75869.45,56.3,0.17667,0.00039,6.36465]
[1776552581498,27.44,75869.64,56.3,0.17674,0.00039,6.36634]
[1776552581867,27.44,75869.64,56.3,0.17674,0.00039,6.36634]
[1776552581969,27.43,75870.49,56.3,0.17701,0.00039,6.37245]
[1776552583507,27.43,75870.92,56.3,0.17717,0.00039,6.37626]
[1776552585511,27.42,75871.1,56.3,0.17721,0.00039,6.37699]
[1776552587537,27.42,75871.1,56.3,0.17717,0.00039,6.37612]
[1776552588712,27.42,75871.62,56.3,0.17733,0.00039,6.37986]
[1776552592795,27.41,75869.07,56.3,0.17627,0.00038,6.35561]
[1776552592897,27.41,75868.39,56.3,0.176,0.00038,6.34918]
[1776552595804,27.4,75868.09,56.3,0.17585,0.00038,6.34585]
[1776552595906,27.4,75868.09,56.3,0.17579,0.00038,6.34451]
[1776552597338,27.39,75864.24,56.3,0.17429,0.00038,6.30972]
[1776552602373,27.38,75864.16,56.3,0.17413,0.00038,6.30602]
[1776552607408,27.36,75864.51,56.3,0.17413,0.00038,6.30617]
[1776552614502,27.35,75863.42,56.3,0.17362,0.00038,6.29412]
[1776552614673,27.34,75863.42,56.3,0.17352,0.00038,6.29183]
[1776552615691,27.34,75863.42,56.3,0.17352,0.00038,6.29183]
[1776552615792,27.34,75863.42,56.3,0.17348,0.00038,6.29101]
[1776552621509,27.32,75863.16,56.3,0.17326,0.00038,6.28588]
[1776552625699,27.32,75863.16,56.3,0.17321,0.00038,6.28477]
[1776552625751,27.32,75863.16,56.3,0.17321,0.00038,6.28477]
[1776552627396,27.31,75863.16,56.3,0.17314,0.00038,6.2831]
[1776552627432,27.31,75863.16,56.3,0.17314,0.00038,6.2831]
[1776552628357,27.31,75863.16,56.3,0.17313,0.00038,6.28281]
[1776552628817,27.31,75863.16,56.3,0.17313,0.00038,6.28281]
[1776552635041,27.29,75863.98,56.3,0.17306,0.00038,6.27571]
[1776552640400,27.28,75866.95,56.3,0.17406,0.00038,6.29897]
[1776552646691,27.26,75869.68,56.3,0.17496,0.00039,6.31987]
[1776552647005,27.26,75869.68,56.3,0.17496,0.00039,6.31987]
[1776552647284,27.26,75871.03,56.3,0.17546,0.00039,6.33134]
[1776552647776,27.26,75871.03,56.3,0.17546,0.00039,6.33134]
[1776552650255,27.25,75871.66,56.3,0.17565,0.00039,6.33588]
[1776552651392,27.25,75872.77,56.3,0.17607,0.00039,6.34544]
[1776552657001,27.24,75875.04,56.3,0.1769,0.00039,6.3645]
[1776552661456,27.22,75875.53,56.3,0.17693,0.00039,6.36519]
[1776552667837,27.21,75880.12,56.3,0.17859,0.00039,6.40323]
[1776552668247,27.21,75880.12,56.3,0.17859,0.00039,6.40323]
[1776552669256,27.21,75880.24,56.3,0.17861,0.00039,6.40364]
[1776552669260,27.21,75880.24,56.3,0.17861,0.00039,6.40364]
[1776552671044,27.2,75880.6,56.3,0.17872,0.00039,6.4062]
[1776552672331,27.2,75881.7,56.3,0.1791,0.00039,6.41493]
[1776552676901,27.19,75887.47,56.3,0.18128,0.0004,6.46426]
[1776552677858,27.19,75887.47,56.3,0.18128,0.0004,6.46426]
[1776552682943,27.17,75889.43,56.3,0.18192,0.0004,6.47885]
[1776552687624,27.16,75890.95,56.3,0.18244,0.0004,6.49048]
[1776552687667,27.16,75890.95,56.3,0.18244,0.0004,6.49048]
[1776552690376,27.16,75894.47,56.3,0.18378,0.0004,6.52034]
[1776552696033,27.14,75894.36,56.3,0.18337,0.0004,6.50545]
[1776552697735,27.14,75894.24,56.3,0.1833,0.0004,6.50386]
[1776552702705,27.12,75894.34,56.3,0.18322,0.0004,6.50217]
[1776552703083,27.12,75900.59,56.3,0.1857,0.0004,6.55736]
[1776552705236,27.11,75903.16,56.3,0.18666,0.0004,6.57858]
[1776552706896,27.11,75903.94,56.3,0.18694,0.0004,6.58469]
[1776552707039,27.11,75903.94,56.3,0.18694,0.0004,6.58469]
[1776552707113,27.11,75891.33,56.3,0.18185,0.0004,6.47138]
[1776552707873,27.11,75891.33,56.3,0.18185,0.0004,6.47138]
[1776552708120,27.1,75881.62,56.3,0.17798,0.00039,6.38374]
[1776552708750,27.1,75881.62,56.3,0.17798,0.00039,6.38374]
[1776552710134,27.09,75886.82,56.3,0.17997,0.0004,6.429]
[1776552710232,27.09,75886.82,56.3,0.17997,0.0004,6.429]
[1776552710475,27.09,75886.82,56.3,0.17997,0.0004,6.429]
[1776552710943,27.09,75886.82,56.3,0.17997,0.0004,6.429]
[1776552712511,27.09,75885.72,56.3,0.17947,0.00039,6.41774]
[1776552717859,27.07,75882.69,56.3,0.17812,0.00039,6.38714]
[1776552718191,27.07,75878.68,56.3,0.17652,0.00039,6.3505]
[1776552719504,27.06,75876.88,56.3,0.17579,0.00039,6.33372]
[1776552719523,27.06,75876.88,56.3,0.17579,0.00039,6.33372]
[1776552719578,27.06,75876.88,56.3,0.17579,0.00039,6.33372]
[1776552720026,27.06,75876.88,56.3,0.17579,0.00039,6.33372]
[1776552720205,27.06,75862.72,56.3,0.1703,0.00038,6.20577]
[1776552720361,27.06,75862.72,56.3,0.1703,0.00038,6.20577]
[1776552720492,27.06,75862.72,56.3,0.1703,0.00038,6.20577]
[1776552721358,27.06,75860.69,56.3,0.16951,0.00038,6.18704]
[1776552721457,27.06,75860.69,56.3,0.16951,0.00038,6.18704]
[1776552723316,27.06,75860.87,56.3,0.16954,0.00038,6.18779]
[1776552724394,27.05,75860.84,56.3,0.16951,0.00038,6.18708]
[1776552727570,27.05,75860.77,56.3,0.16943,0.00038,6.18513]
[1776552727939,27.04,75860.77,56.3,0.16941,0.00038,6.18469]
[1776552733296,27.03,75860.73,56.3,0.16929,0.00038,6.18196]
[1776552734600,27.03,75860.73,56.3,0.16929,0.00038,6.18196]
[1776552737287,27.03,75860.78,56.3,0.16924,0.00038,6.18076]
[1776552738440,27.02,75860.82,56.3,0.1692,0.00038,6.17995]
[1776552743461,27.01,75860.75,56.3,0.16912,0.00038,6.17789]
[1776552744554,27.01,75863.39,56.3,0.17006,0.00038,6.20026]
[1776552746592,27.01,75866.63,56.3,0.17131,0.00038,6.22949]
[1776552754031,26.99,75866.52,56.3,0.17086,0.00038,6.21351]
[1776552756038,26.98,75866.35,56.3,0.17073,0.00038,6.21043]
[1776552756902,26.97,75866.35,56.3,0.17069,0.00038,6.20941]
[1776552760761,26.96,75858.39,56.3,0.16754,0.00038,6.13504]
[1776552761815,26.96,75858.39,56.3,0.16754,0.00038,6.13504]
[1776552762060,26.96,75858.39,56.3,0.16754,0.00038,6.13504]
[1776552766915,26.95,75854.51,56.3,0.16598,0.00038,6.09772]
[1776552767821,26.94,75849.91,56.3,0.16417,0.00038,6.05431]
[1776552768813,26.94,75849.91,56.3,0.16417,0.00038,6.05431]
[1776552768827,26.94,75841.5,56.3,0.16101,0.00037,5.97758]
[1776552774584,26.93,75844.06,56.3,0.16187,0.00037,5.99851]
[1776552777523,26.93,75846.96,56.3,0.16291,0.00037,6.02384]
[1776552777531,26.93,75846.96,56.3,0.16291,0.00037,6.02384]
[1776552777962,26.93,75846.96,56.3,0.16291,0.00037,6.02384]
[1776552783551,26.91,75847.57,56.3,0.16301,0.00037,6.02635]
[1776552784268,26.91,75847.57,56.3,0.16301,0.00037,6.02635]
[1776552785168,26.91,75847.57,56.3,0.16299,0.00037,6.02585]
[1776552793366,26.9,75848.5,56.3,0.16324,0.00037,6.03177]
[1776552793413,26.9,75848.5,56.3,0.16324,0.00037,6.03177]
[1776552796434,26.88,75850.64,56.3,0.16389,0.00038,6.04764]
[1776552796738,26.88,75851.21,56.3,0.16407,0.00038,6.05201]
[1776552799838,26.88,75851.07,56.3,0.164,0.00038,6.0502]
[1776552799847,26.88,75851.07,56.3,0.164,0.00038,6.0502]
[1776552800236,26.88,75851.07,56.3,0.164,0.00038,6.0502]
[1776552802304,26.87,75850.51,56.3,0.16376,0.00038,6.04458]
[1776552803501,26.87,75850.51,56.3,0.16375,0.00038,6.04433]
[1776552808496,26.87,75849.77,56.3,0.16343,0.00038,6.03659]
[1776552808510,26.87,75849.77,56.3,0.16343,0.00038,6.03659]
[1776552809459,26.87,75849.77,56.3,0.16341,0.00038,6.03611]
[1776552810391,26.86,75849.5,56.3,0.16329,0.00038,6.03318]
[1776552811844,26.86,75846.18,56.3,0.16181,0.00037,5.99168]
[1776552813014,26.86,75846.18,56.3,0.16181,0.00037,5.99168]
[1776552813038,26.86,75845.44,56.3,0.16152,0.00037,5.98478]
[1776552814706,26.86,75844.6,56.3,0.16119,0.00037,5.97671]
[1776552819899,26.85,75844.11,56.3,0.16091,0.00037,5.96977]
[1776552824444,26.84,75844.34,56.3,0.16093,0.00037,5.97024]
[1776552827214,26.84,75844.27,56.3,0.16088,0.00037,5.9692]
[1776552827335,26.84,75844.27,56.3,0.16088,0.00037,5.9692]
[1776552832990,26.82,75843.7,56.3,0.16054,0.00037,5.96083]
[1776552838356,26.82,75845.54,56.3,0.16114,0.00037,5.97562]
[1776552841515,26.81,75845.54,56.3,0.16109,0.00037,5.97442]
[1776552843439,26.81,75845.61,56.3,0.16109,0.00037,5.97427]
[1776552849106,26.8,75848.59,56.3,0.1621,0.00037,5.99904]
[1776552850820,26.79,75848.89,56.3,0.1622,0.00037,6.00135]
[1776552851121,26.79,75849.8,56.3,0.16252,0.00038,6.00922]
[1776552852128,26.79,75845.95,56.3,0.16107,0.00037,5.97398]
[1776552854552,26.79,75845.85,56.3,0.16103,0.00037,5.97283]
[1776552854561,26.79,75845.85,56.3,0.16103,0.00037,5.97283]
[1776552856145,26.79,75845.6,56.3,0.16093,0.00037,5.97044]
[1776552856439,26.79,75845.44,56.3,0.16087,0.00037,5.96887]
[1776552858041,26.79,75844.56,56.3,0.16053,0.00037,5.96074]
[1776552864211,26.79,75845.12,56.3,0.16071,0.00037,5.96515]
[1776552868786,26.79,75845.12,56.3,0.16071,0.00037,5.96515]
[1776552868788,26.79,75845.12,56.3,0.16071,0.00037,5.96515]
[1776552870435,26.78,75844.97,56.3,0.16063,0.00037,5.96316]
[1776552872539,26.78,75845.19,56.3,0.16049,0.00037,5.95418]
[1776552872571,26.78,75845.19,56.3,0.16049,0.00037,5.95418]
[1776552880256,26.78,75845.55,56.3,0.1606,0.00037,5.9569]
[1776552880324,26.78,75845.52,56.3,0.16057,0.00037,5.95635]
[1776552883472,26.78,75845.48,56.3,0.16054,0.00037,5.95563]
[1776552883573,26.77,75845.48,56.3,0.16051,0.00037,5.95491]
[1776552884893,26.77,75845.48,56.3,0.16051,0.00037,5.95491]
[1776552884907,26.77,75845.48,56.3,0.16051,0.00037,5.95491]
[1776552892817,26.77,75845.51,56.3,0.16051,0.00037,5.95474]
[1776552893158,26.77,75845.51,56.3,0.16051,0.00037,5.95474]
[1776552893167,26.77,75845.51,56.3,0.16051,0.00037,5.95474]
[1776552896478,26.77,75845.34,56.3,0.16043,0.00037,5.95276]
[1776552896578,26.77,75845.34,56.3,0.16042,0.00037,5.95251]
[1776552902352,26.77,75845.08,56.3,0.16036,0.00037,5.95106]
[1776552902454,26.77,75845.69,56.3,0.1606,0.00037,5.95707]
[1776552903447,26.77,75845.69,56.3,0.1606,0.00037,5.95707]
[1776552903968,26.77,75845.69,56.3,0.1606,0.00037,5.95707]
[1776552904069,26.78,75845.69,56.3,0.16061,0.00037,5.95725]
[1776552907472,26.78,75845.69,56.3,0.16061,0.00037,5.95716]
[1776552908331,26.78,75845.69,56.3,0.16061,0.00037,5.95716]
[1776552909412,26.77,75845.69,56.3,0.1606,0.00037,5.95698]
[1776552914563,26.77,75846.42,56.3,0.16085,0.00037,5.96302]
[1776552919100,26.77,75846.42,56.3,0.16083,0.00037,5.96273]
[1776552920250,26.77,75846.42,56.3,0.16083,0.00037,5.96254]
[1776552926647,26.77,75846.25,56.3,0.16074,0.00037,5.96035]
[1776552927734,26.77,75846.25,56.3,0.16074,0.00037,5.96035]
[1776552928721,26.77,75846.32,56.3,0.16076,0.00037,5.96089]
[1776552930673,26.77,75846.09,56.3,0.16067,0.00037,5.95871]
[1776552937458,26.76,75846.02,56.3,0.1604,0.00037,5.94673]
[1776552943769,26.76,75846.02,56.3,0.16037,0.00037,5.94597]
[1776552948063,26.76,75846.02,56.3,0.16037,0.00037,5.94597]
[1776552953838,26.76,75846.02,56.3,0.16034,0.00037,5.9452]
[1776552960212,26.76,75846.02,56.3,0.16034,0.00037,5.9452]
[1776552960341,26.76,75846.02,56.3,0.16034,0.00037,5.9452]
[1776552961314,26.75,75846.02,56.3,0.16032,0.00037,5.94466]
[1776552963323,26.75,75846.02,56.3,0.16031,0.00037,5.9445]
[1776552978429,26.75,75846.18,56.3,0.16035,0.00037,5.94549]
[1776552986063,26.75,75846.07,56.3,0.16025,0.00037,5.94308]
[1776552996346,26.75,75846.07,56.3,0.16025,0.00037,5.94308]
[1776553000584,26.74,75845.85,56.3,0.1599,0.00037,5.92915]
[1776553000600,26.74,75845.85,56.3,0.1599,0.00037,5.92915]
[1776553004662,26.74,75846.39,56.3,0.16009,0.00037,5.93383]
[1776553005202,26.74,75846.46,56.3,0.16011,0.00037,5.93413]
[1776553012990,26.74,75846.5,56.3,0.16011,0.00037,5.93416]
[1776553013001,26.74,75846.5,56.3,0.16011,0.00037,5.93416]
[1776553013424,26.74,75846.5,56.3,0.16011,0.00037,5.93416]
[1776553013525,26.73,75846.39,56.3,0.15997,0.00037,5.93081]
[1776553018150,26.72,75846.41,56.3,0.15997,0.00037,5.93074]
[1776553018166,26.72,75846.41,56.3,0.15997,0.00037,5.93074]
[1776553018293,26.72,75846.45,56.3,0.15998,0.00037,5.93105]
[1776553019191,26.72,75846.45,56.3,0.15998,0.00037,5.93105]
[1776553024335,26.72,75844.07,56.3,0.15901,0.00037,5.90735]
[1776553027458,26.71,75844.0,56.3,0.15896,0.00037,5.90611]
[1776553033378,26.71,75843.86,56.3,0.15885,0.00037,5.90334]
[1776553033464,26.7,75843.86,56.3,0.15882,0.00037,5.90274]
[1776553036452,26.7,75843.79,56.3,0.15879,0.00037,5.90208]
[1776553043468,26.7,75842.5,56.3,0.15831,0.00037,5.89012]
[1776553047406,26.7,75842.49,56.3,0.1583,0.00037,5.89002]
[1776553047496,26.7,75837.98,56.3,0.15663,0.00037,5.84877]
[1776553048361,26.7,75837.98,56.3,0.15663,0.00037,5.84877]
[1776553048503,26.7,75833.49,56.3,0.15499,0.00037,5.80774]
[1776553050006,26.7,75832.69,56.3,0.15469,0.00037,5.80025]
[1776553050775,26.7,75832.45,56.3,0.15459,0.00037,5.79789]
[1776553051524,26.7,75826.23,56.3,0.1521,0.00036,5.72999]
[1776553052832,26.7,75823.26,56.3,0.15102,0.00036,5.70279]
[1776553059580,26.7,75828.64,56.3,0.15296,0.00036,5.75169]
[1776553065051,26.7,75829.95,56.3,0.15341,0.00036,5.76316]
[1776553066569,26.7,75830.62,56.3,0.15365,0.00036,5.769]
[1776553067705,26.69,75830.65,56.3,0.15365,0.00036,5.76913]
[1776553068374,26.69,75830.65,56.3,0.15365,0.00036,5.76913]
[1776553068450,26.69,75830.65,56.3,0.15365,0.00036,5.76913]
[1776553068586,26.69,75830.65,56.3,0.15365,0.00036,5.76913]
[1776553068594,26.69,75830.65,56.3,0.15364,0.00036,5.76884]
[1776553068814,26.69,75830.65,56.3,0.15364,0.00036,5.76884]
[1776553069047,26.69,75830.65,56.3,0.15364,0.00036,5.76884]
[1776553069328,26.69,75830.65,56.3,0.15364,0.00036,5.76884]
[1776553069508,26.69,75830.65,56.3,0.15364,0.00036,5.76884]
[1776553069376,26.69,75840.33,56.3,0.1572,0.00037,5.85736]
[1776553070473,26.69,75850.68,56.3,0.16106,0.00038,5.95218]
[1776553071454,26.69,75850.68,56.3,0.16106,0.00038,5.95218]
[1776553071655,26.7,75850.7,56.3,0.16108,0.00038,5.95256]
[1776553071837,26.7,75850.7,56.3,0.16108,0.00038,5.95256]
[1776553072097,26.7,75850.7,56.3,0.16108,0.00038,5.95256]
[1776553072198,26.7,75856.88,56.3,0.16342,0.00038,6.00918]
[1776553073288,26.7,75865.37,56.3,0.16666,0.00038,6.08678]
[1776553074104,26.7,75865.37,56.3,0.16666,0.00038,6.08678]
[1776553077613,26.7,75863.9,56.3,0.1661,0.00038,6.07347]
[1776553081049,26.7,75864.47,56.3,0.16632,0.00038,6.07877]
[1776553082755,26.7,75859.98,56.3,0.16461,0.00038,6.03786]
[1776553086812,26.7,75858.6,56.3,0.1641,0.00038,6.02551]
[1776553086859,26.7,75858.6,56.3,0.1641,0.00038,6.02551]
[1776553086876,26.7,75854.38,56.3,0.1625,0.00038,5.98704]
[1776553089319,26.7,75854.04,56.3,0.16237,0.00038,5.98382]
[1776553090358,26.7,75854.12,56.3,0.16239,0.00038,5.98432]
[1776553093407,26.7,75853.58,56.3,0.16218,0.00038,5.97916]
[1776553093452,26.7,75853.58,56.3,0.16218,0.00038,5.97916]
[1776553093508,26.7,75853.11,56.3,0.16199,0.00038,5.97465]
[1776553098868,26.7,75852.12,56.3,0.16165,0.00038,5.96644]
[1776553106468,26.7,75851.19,56.3,0.16133,0.00038,5.95859]
[1776553106470,26.7,75851.19,56.3,0.16133,0.00038,5.95859]
[1776553106570,26.71,75851.19,56.3,0.16136,0.00038,5.95927]
[1776553107575,26.71,75851.19,56.3,0.16136,0.00038,5.95927]
[1776553108985,26.71,75851.18,56.3,0.16135,0.00038,5.95908]
[1776553109086,26.7,75851.18,56.3,0.16134,0.00038,5.9589]
[1776553110567,26.7,75851.18,56.3,0.16134,0.00038,5.9589]
[1776553110955,26.71,75850.55,56.3,0.16111,0.00038,5.95331]
[1776553115430,26.71,75850.55,56.3,0.16111,0.00038,5.95331]
[1776553115484,26.7,75850.55,56.3,0.16087,0.00038,5.94198]
[1776553120608,26.7,75850.59,56.3,0.16082,0.00038,5.94083]
[1776553123041,26.69,75846.69,56.3,0.15931,0.00037,5.90405]
[1776553130089,26.68,75846.05,56.3,0.15897,0.00037,5.89562]
[1776553131589,26.68,75846.05,56.3,0.15897,0.00037,5.89562]
[1776553138297,26.68,75846.2,56.3,0.15901,0.00037,5.89669]
[1776553141038,26.67,75845.49,56.3,0.15864,0.00037,5.88745]
[1776553142677,26.66,75844.5,56.3,0.15824,0.00037,5.87781]
[1776553143180,26.66,75852.58,56.3,0.16127,0.00038,5.95176]
[1776553144394,26.66,75852.58,56.3,0.16127,0.00038,5.95176]
[1776553144486,26.66,75852.3,56.3,0.16116,0.00038,5.94909]
[1776553145261,26.66,75852.3,56.3,0.16116,0.00038,5.94909]
[1776553145362,26.66,75852.17,56.3,0.16109,0.00038,5.94753]
[1776553147032,26.66,75852.21,56.3,0.16111,0.00038,5.94784]
[1776553147643,26.66,75859.55,56.3,0.16389,0.00038,6.01496]
[1776553148215,26.66,75865.21,56.3,0.16606,0.00038,6.06686]
[1776553149119,26.66,75865.21,56.3,0.16606,0.00038,6.06686]
[1776553149329,26.66,75865.21,56.3,0.16606,0.00038,6.06686]
[1776553149339,26.66,75865.21,56.3,0.16606,0.00038,6.06686]
[1776553156271,26.66,75863.81,56.3,0.16554,0.00038,6.05454]
[1776553158324,26.66,75863.98,56.3,0.16561,0.00038,6.05616]
[1776553158326,26.66,75863.98,56.3,0.16561,0.00038,6.05616]
[1776553171376,26.67,75862.96,56.3,0.16503,0.00038,6.03684]
[1776553172580,26.67,75862.96,56.3,0.16503,0.00038,6.03684]
[1776553172593,26.67,75862.96,56.3,0.16503,0.00038,6.03684]
[1776553176431,26.67,75862.44,56.3,0.16484,0.00038,6.03229]
[1776553178240,26.67,75862.41,56.3,0.16484,0.00038,6.03223]
[1776553181643,26.67,75862.55,56.3,0.16489,0.00038,6.03359]
[1776553181664,26.67,75862.55,56.3,0.16489,0.00038,6.03359]
[1776553182370,26.67,75862.55,56.3,0.1649,0.00038,6.03379]
[1776553183301,26.67,75859.0,56.3,0.16355,0.00038,6.00138]
[1776553183455,26.67,75859.0,56.3,0.16355,0.00038,6.00138]
[1776553183462,26.67,75855.13,56.3,0.16209,0.00038,5.96609]
[1776553184420,26.67,75855.13,56.3,0.16209,0.00038,5.96609]
[1776553184475,26.67,75852.9,56.3,0.16124,0.00038,5.94552]
[1776553189509,26.66,75849.13,56.3,0.15974,0.00037,5.90916]
[1776553190056,26.66,75849.13,56.3,0.15974,0.00037,5.90916]
[1776553193461,26.66,75849.16,56.3,0.15971,0.00037,5.90841]
[1776553198572,26.65,75850.3,56.3,0.16006,0.00038,5.91683]
[1776553200962,26.65,75850.21,56.3,0.16001,0.00038,5.91566]
[1776553200999,26.65,75850.21,56.3,0.16001,0.00038,5.91566]
[1776553201593,26.65,75859.43,56.3,0.16348,0.00038,5.9997]
[1776553203988,26.64,75859.37,56.3,0.16344,0.00038,5.9988]
[1776553208375,26.64,75858.66,56.3,0.16314,0.00038,5.99159]
[1776553216002,26.64,75858.21,56.3,0.16294,0.00038,5.98663]
[1776553217003,26.63,75858.14,56.3,0.16288,0.00038,5.98533]
[1776553222741,26.63,75858.34,56.3,0.16291,0.00038,5.98616]
[1776553227776,26.63,75858.34,56.3,0.16288,0.00038,5.98531]
[1776553233245,26.62,75858.23,56.3,0.16258,0.00038,5.97268]
[1776553233286,26.62,75858.23,56.3,0.16258,0.00038,5.97268]
[1776553234421,26.62,75858.23,56.3,0.16257,0.00038,5.97235]
[1776553234461,26.62,75853.15,56.3,0.16064,0.00038,5.92569]
[1776553236839,26.62,75848.0,56.3,0.15868,0.00037,5.87778]
[1776553238660,26.62,75848.0,56.3,0.15868,0.00037,5.87778]
[1776553239464,26.62,75847.75,56.3,0.15857,0.00037,5.87517]
[1776553240387,26.61,75847.57,56.3,0.15848,0.00037,5.87292]
[1776553242403,26.61,75847.5,56.3,0.15844,0.00037,5.87198]
[1776553243535,26.61,75847.5,56.3,0.15842,0.00037,5.87139]
[1776553244398,26.61,75847.5,56.3,0.1584,0.00037,5.8711]
[1776553247628,26.61,75847.43,56.3,0.15837,0.00037,5.87017]
[1776553247690,26.6,75847.43,56.3,0.15833,0.00037,5.86931]
[1776553248923,26.6,75851.5,56.3,0.15986,0.00038,5.90661]
[1776553249959,26.6,75851.5,56.3,0.15986,0.00038,5.90661]
[1776553255985,26.6,75852.51,56.3,0.16022,0.00038,5.91548]
[1776553261024,26.6,75852.86,56.3,0.16034,0.00038,5.91839]
[1776553267067,26.6,75851.76,56.3,0.15991,0.00038,5.90792]
[1776553273175,26.6,75851.58,56.3,0.15983,0.00038,5.90589]
[1776553278211,26.59,75851.86,56.3,0.15992,0.00038,5.90813]
[1776553283246,26.59,75851.97,56.3,0.15994,0.00038,5.90868]
[1776553288281,26.59,75854.44,56.3,0.16085,0.00038,5.93092]
[1776553296337,26.59,75854.56,56.3,0.16064,0.00038,5.92021]
[1776553302379,26.58,75854.57,56.3,0.16062,0.00038,5.91969]
[1776553311376,26.58,75855.08,56.3,0.1608,0.00038,5.92416]
[1776553311479,26.58,75855.08,56.3,0.1608,0.00038,5.92416]
[1776553312450,26.58,75855.08,56.3,0.16077,0.00038,5.9234]
[1776553315470,26.58,75859.62,56.3,0.16247,0.00038,5.96462]
[1776553318154,26.58,75860.12,56.3,0.16265,0.00038,5.96888]
[1776553318171,26.58,75860.12,56.3,0.16265,0.00038,5.96888]
[1776553323263,26.57,75861.53,56.3,0.16316,0.00038,5.98113]
[1776553323569,26.57,75861.53,56.3,0.16316,0.00038,5.98113]
[1776553330576,26.57,75861.49,56.3,0.16307,0.00038,5.97911]
[1776553336621,26.56,75861.81,56.3,0.16315,0.00038,5.98097]
[1776553341655,26.56,75861.81,56.3,0.16311,0.00038,5.98007]
[1776553347698,26.55,75863.18,56.3,0.16359,0.00038,5.99155]
[1776553352733,26.55,75863.32,56.3,0.16338,0.00038,5.98087]
[1776553360789,26.54,75862.2,56.3,0.16289,0.00038,5.96919]
[1776553367838,26.54,75862.31,56.3,0.16288,0.00038,5.96903]
[1776553372873,26.53,75862.63,56.3,0.16297,0.00038,5.97114]
[1776553377908,26.53,75863.08,56.3,0.16311,0.00038,5.97443]
[1776553379922,26.53,75869.64,56.3,0.16562,0.00039,6.03442]
[1776553380017,26.53,75869.64,56.3,0.16562,0.00039,6.03442]
[1776553380929,26.52,75871.72,56.3,0.16641,0.00039,6.05333]
[1776553383554,26.52,75871.08,56.3,0.16616,0.00039,6.04721]
[1776553385804,26.52,75871.16,56.3,0.16616,0.00039,6.04726]
[1776553392011,26.52,75871.76,56.3,0.16639,0.00039,6.05284]
[1776553397884,26.52,75871.8,56.3,0.16642,0.00039,6.05339]
[1776553403385,26.52,75871.66,56.3,0.16637,0.00039,6.05239]
[1776553410026,26.53,75868.88,56.3,0.16532,0.00039,6.02728]
[1776553414437,26.53,75868.38,56.3,0.16491,0.00039,6.01205]
[1776553424455,26.53,75868.58,56.3,0.16501,0.00039,6.01448]
[1776553427253,26.53,75873.16,56.3,0.16682,0.00039,6.05744]
[1776553430797,26.53,75875.77,56.3,0.16785,0.00039,6.08156]
[1776553431340,26.53,75875.81,56.3,0.16786,0.00039,6.08194]
[1776553431707,26.53,75876.26,56.3,0.16804,0.00039,6.08608]
[1776553432289,26.53,75881.54,56.3,0.17011,0.00039,6.13457]
[1776553433288,26.53,75881.54,56.3,0.17011,0.00039,6.13457]
[1776553433296,26.54,75882.07,56.3,0.17033,0.00039,6.13969]
[1776553434509,26.54,75882.07,56.3,0.17033,0.00039,6.13969]
[1776553438331,26.54,75885.89,56.3,0.17184,0.0004,6.17469]
[1776553443366,26.53,75886.26,56.3,0.17196,0.0004,6.17759]
[1776553448401,26.53,75884.3,56.3,0.17116,0.0004,6.15911]
[1776553449720,26.53,75884.3,56.3,0.17116,0.0004,6.15911]
[1776553449726,26.53,75884.3,56.3,0.17116,0.0004,6.15911]
[1776553449730,26.53,75884.3,56.3,0.17116,0.0004,6.15911]
[1776553450416,26.53,75896.65,56.3,0.17609,0.0004,6.27227]
[1776553451880,26.53,75896.65,56.3,0.17609,0.0004,6.27227]
[1776553451982,26.53,75901.59,56.3,0.17807,0.00041,6.31721]
[1776553452190,26.53,75901.59,56.3,0.17807,0.00041,6.31721]
[1776553452207,26.53,75901.59,56.3,0.17807,0.00041,6.31721]
[1776553453938,26.53,75899.25,56.3,0.17712,0.0004,6.29577]
[1776553458271,26.53,75895.58,56.3,0.17565,0.0004,6.2623]
[1776553458697,26.53,75895.58,56.3,0.17565,0.0004,6.2623]
[1776553458912,26.53,75890.76,56.3,0.17372,0.0004,6.21817]
[1776553459984,26.53,75890.76,56.3,0.17372,0.0004,6.21817]
[1776553464413,26.53,75885.8,56.3,0.17178,0.0004,6.17337]
[1776553464514,26.53,75885.65,56.3,0.17173,0.0004,6.17216]
[1776553469550,26.53,75888.89,56.3,0.17299,0.0004,6.2014]
[1776553471464,26.53,75888.93,56.3,0.173,0.0004,6.20165]
[1776553471565,26.53,75888.95,56.3,0.17278,0.0004,6.19074]
[1776553477609,26.53,75888.68,56.3,0.17271,0.0004,6.18905]
[1776553482839,26.54,75888.27,56.3,0.17256,0.0004,6.18569]
[1776553487858,26.54,75890.84,56.3,0.17361,0.0004,6.20983]
[1776553493724,26.54,75890.75,56.3,0.17361,0.0004,6.20981]
[1776553495609,26.54,75890.82,56.3,0.17364,0.0004,6.21056]
[1776553503376,26.54,75890.79,56.3,0.17364,0.0004,6.21049]
[1776553508836,26.55,75890.93,56.3,0.17375,0.0004,6.21298]
[1776553514417,26.55,75890.93,56.3,0.17375,0.0004,6.21298]
[1776553518557,26.55,75891.17,56.3,0.17388,0.0004,6.21606]
[1776553518907,26.55,75887.64,56.3,0.17248,0.0004,6.18381]
[1776553519914,26.56,75879.78,56.3,0.16938,0.00039,6.11187]
[1776553523610,26.56,75879.32,56.3,0.16923,0.00039,6.10833]
[1776553533005,26.57,75878.88,56.3,0.16893,0.00039,6.09558]
[1776553542068,26.58,75878.28,56.3,0.16879,0.00039,6.09234]
[1776553547103,26.59,75878.03,56.3,0.16875,0.00039,6.09131]
[1776553549706,26.59,75878.06,56.3,0.16878,0.00039,6.09209]
[1776553555364,26.59,75878.34,56.3,0.16895,0.00039,6.09592]
[1776553560815,26.6,75878.34,56.3,0.16898,0.00039,6.09666]
[1776553566237,26.61,75878.31,56.3,0.16906,0.00039,6.0986]
[1776553571274,26.61,75878.27,56.3,0.1691,0.00039,6.09946]
[1776553572584,26.61,75878.27,56.3,0.1691,0.00039,6.09946]
[1776553573595,26.62,75878.31,56.3,0.16914,0.00039,6.10031]
[1776553580337,26.62,75874.69,56.3,0.1678,0.00039,6.06901]
[1776553582351,26.63,75878.78,56.3,0.16942,0.00039,6.10696]
[1776553585785,26.63,75881.19,56.3,0.17039,0.00039,6.12945]
[1776553585796,26.63,75881.19,56.3,0.17039,0.00039,6.12945]
[1776553585885,26.63,75881.36,56.3,0.17047,0.00039,6.13141]
[1776553592119,26.63,75881.61,56.3,0.17056,0.00039,6.13351]
[1776553603500,26.63,75883.01,56.3,0.17086,0.00039,6.13479]
[1776553608535,26.63,75883.17,56.3,0.17092,0.00039,6.13603]
[1776553611293,26.63,75883.17,56.3,0.17092,0.00039,6.13603]
[1776553611556,26.63,75883.81,56.3,0.17116,0.0004,6.14174]
[1776553616592,26.63,75886.11,56.3,0.17212,0.0004,6.16384]
[1776553621627,26.63,75887.54,56.3,0.17272,0.0004,6.17774]
[1776553631698,26.64,75887.83,56.3,0.1729,0.0004,6.18185]
[1776553637740,26.65,75889.29,56.3,0.17352,0.0004,6.19606]
[1776553641521,26.65,75891.89,56.3,0.17457,0.0004,6.22002]
[1776553641582,26.65,75891.89,56.3,0.17457,0.0004,6.22002]
[1776553646371,26.65,75896.24,56.3,0.17633,0.0004,6.26018]
[1776553652845,26.65,75897.38,56.3,0.17658,0.0004,6.25987]
[1776553655326,26.65,75897.08,56.3,0.17646,0.0004,6.25722]
[1776553657325,26.65,75897.24,56.3,0.17653,0.0004,6.25877]
[1776553657880,26.65,75897.27,56.3,0.17656,0.0004,6.25936]
[1776553664979,26.66,75897.25,56.3,0.1766,0.0004,6.26041]
[1776553670033,26.67,75896.03,56.3,0.17621,0.0004,6.25146]
[1776553671968,26.67,75896.21,56.3,0.17631,0.0004,6.25372]
[1776553671990,26.67,75896.21,56.3,0.17631,0.0004,6.25372]
[1776553672020,26.67,75896.21,56.3,0.17631,0.0004,6.25372]
[1776553672812,26.67,75896.29,56.3,0.17635,0.0004,6.25476]
[1776553673261,26.68,75914.76,56.3,0.18389,0.00041,6.42281]
[1776553673423,26.68,75914.76,56.3,0.18389,0.00041,6.42281]
[1776553673538,26.68,75914.76,56.3,0.18389,0.00041,6.42281]
[1776553673597,26.68,75914.76,56.3,0.18389,0.00041,6.42281]
[1776553674116,26.68,75906.01,56.3,0.1803,0.00041,6.34341]
[1776553675006,26.68,75892.84,56.3,0.17498,0.0004,6.22364]
[1776553675469,26.68,75892.84,56.3,0.17498,0.0004,6.22364]
[1776553678875,26.68,75891.15,56.3,0.17432,0.0004,6.20851]
[1776553680043,26.68,75886.05,56.3,0.1723,0.0004,6.16219]
[1776553682230,26.68,75885.0,56.3,0.17189,0.0004,6.15276]
[1776553682909,26.68,75884.69,56.3,0.17178,0.0004,6.1501]
[1776553686085,26.68,75878.5,56.3,0.16937,0.00039,6.0943]
[1776553686989,26.68,75878.5,56.3,0.16937,0.00039,6.0943]
[1776553693185,26.69,75874.48,56.3,0.16783,0.00039,6.05837]
[1776553696997,26.7,75874.48,56.3,0.16791,0.00039,6.06009]
[1776553698301,26.7,75874.52,56.3,0.16795,0.00039,6.06101]
[1776553698345,26.7,75874.52,56.3,0.16795,0.00039,6.06101]
[1776553698546,26.7,75874.52,56.3,0.16795,0.00039,6.06101]
[1776553702197,26.7,75878.83,56.3,0.16969,0.00039,6.10173]
[1776553702961,26.7,75878.83,56.3,0.16969,0.00039,6.10173]
[1776553703204,26.71,75882.36,56.3,0.17109,0.00039,6.13414]
[1776553703466,26.71,75882.36,56.3,0.17109,0.00039,6.13414]
[1776553704211,26.71,75882.18,56.3,0.17102,0.00039,6.13268]
[1776553705399,26.71,75882.21,56.3,0.17104,0.00039,6.13314]
[1776553712222,26.71,75884.17,56.3,0.17185,0.0004,6.15182]
[1776553717302,26.72,75885.09,56.3,0.17204,0.0004,6.15031]
[1776553722337,26.72,75882.53,56.3,0.17106,0.00039,6.12778]
[1776553722397,26.72,75882.53,56.3,0.17106,0.00039,6.12778]
[1776553728379,26.73,75882.03,56.3,0.17092,0.00039,6.12447]
[1776553733217,26.73,75884.46,56.3,0.1719,0.0004,6.14715]
[1776553733258,26.73,75885.66,56.3,0.17239,0.0004,6.15839]
[1776553733395,26.73,75885.66,56.3,0.17239,0.0004,6.15839]
[1776553735957,26.73,75887.29,56.3,0.17303,0.0004,6.17301]
[1776553741470,26.73,75888.2,56.3,0.17336,0.0004,6.18065]
[1776553746506,26.72,75888.56,56.3,0.17348,0.0004,6.18337]
[1776553752204,26.72,75888.46,56.3,0.17343,0.0004,6.18234]
[1776553753392,26.72,75888.46,56.3,0.1734,0.0004,6.18167]
[1776553758496,26.72,75888.24,56.3,0.17331,0.0004,6.17956]
[1776553758531,26.72,75888.24,56.3,0.17329,0.0004,6.17914]
[1776553760276,26.72,75888.24,56.3,0.17329,0.0004,6.17914]
[1776553760906,26.72,75888.24,56.3,0.1733,0.0004,6.17941]
[1776553761837,26.72,75886.41,56.3,0.17258,0.0004,6.16288]
[1776553761938,26.72,75877.18,56.3,0.16896,0.00039,6.07891]
[1776553770674,26.72,75876.46,56.3,0.16868,0.00039,6.07257]
[1776553772083,26.72,75876.46,56.3,0.16868,0.00039,6.07257]
[1776553772803,26.72,75876.46,56.3,0.16846,0.00039,6.06158]
[1776553775225,26.72,75876.46,56.3,0.16846,0.00039,6.06162]
[1776553777689,26.72,75876.65,56.3,0.16853,0.00039,6.06342]
[1776553783765,26.72,75877.45,56.3,0.16886,0.00039,6.07096]
[1776553791821,26.72,75877.69,56.3,0.16896,0.00039,6.07324]
[1776553796530,26.72,75876.89,56.3,0.16864,0.00039,6.06598]
[1776553797220,26.72,75876.89,56.3,0.16864,0.00039,6.06598]
[1776553800144,26.72,75876.87,56.3,0.16864,0.00039,6.06582]
[1776553806329,26.72,75876.89,56.3,0.16859,0.00039,6.06472]
[1776553812066,26.71,75878.28,56.3,0.16907,0.00039,6.07588]
[1776553813976,26.71,75867.81,56.3,0.16499,0.00039,5.98004]
[1776553816997,26.71,75864.29,56.3,0.16365,0.00038,5.94822]
[1776553817684,26.71,75864.29,56.3,0.16365,0.00038,5.94822]
[1776553817964,26.71,75864.29,56.3,0.16365,0.00038,5.94822]
[1776553818004,26.71,75863.53,56.3,0.16336,0.00038,5.94141]
[1776553819011,26.71,75859.98,56.3,0.162,0.00038,5.90885]
[1776553821437,26.71,75858.65,56.3,0.16149,0.00038,5.8966]
[1776553824458,26.71,75858.12,56.3,0.16128,0.00038,5.89152]
[1776553825056,26.71,75858.15,56.3,0.16127,0.00038,5.89137]
[1776553826428,26.71,75858.15,56.3,0.16127,0.00038,5.89137]
[1776553826432,26.71,75858.15,56.3,0.16127,0.00038,5.89137]
[1776553828433,26.7,75858.56,56.3,0.1614,0.00038,5.89442]
[1776553828556,26.7,75858.56,56.3,0.1614,0.00038,5.89442]
[1776553832456,26.7,75858.27,56.3,0.16126,0.00038,5.89106]
[1776553832505,26.7,75858.31,56.3,0.161,0.00038,5.87932]
[1776553834120,26.69,75858.49,56.3,0.16106,0.00038,5.88081]
[1776553835248,26.69,75858.49,56.3,0.16106,0.00038,5.88081]
[1776553835291,26.69,75858.42,56.3,0.16103,0.00038,5.88009]
[1776553836288,26.69,75858.42,56.3,0.16103,0.00038,5.88009]
[1776553836357,26.69,75865.3,56.3,0.16366,0.00038,5.94292]
[1776553843389,26.69,75865.15,56.3,0.16358,0.00038,5.94117]
[1776553845197,26.69,75868.78,56.3,0.16495,0.00039,5.97359]
[1776553847873,26.69,75869.21,56.3,0.1651,0.00039,5.97717]
[1776553848218,26.69,75869.63,56.3,0.16526,0.00039,5.98084]
[1776553850927,26.68,75870.57,56.3,0.1656,0.00039,5.98902]
[1776553856274,26.68,75871.07,56.3,0.16574,0.00039,5.99225]
[1776553861309,26.67,75867.64,56.3,0.16437,0.00039,5.9598]
[1776553865428,26.67,75865.63,56.3,0.16357,0.00038,5.94091]
[1776553872386,26.67,75862.09,56.3,0.16217,0.00038,5.90752]
[1776553877421,26.66,75861.03,56.3,0.16174,0.00038,5.89722]
[1776553878428,26.66,75855.59,56.3,0.15967,0.00038,5.84733]
[1776553878731,26.66,75855.59,56.3,0.15967,0.00038,5.84733]
[1776553878743,26.66,75855.59,56.3,0.15967,0.00038,5.84733]
[1776553885477,26.66,75853.98,56.3,0.15905,0.00038,5.83237]
[1776553890512,26.66,75853.24,56.3,0.15876,0.00038,5.82545]
[1776553892456,26.66,75853.26,56.3,0.15854,0.00038,5.81456]
[1776553893533,26.66,75857.74,56.3,0.16023,0.00038,5.85555]
[1776553897438,26.66,75859.22,56.3,0.1608,0.00038,5.86905]
[1776553897445,26.66,75859.22,56.3,0.1608,0.00038,5.86905]
[1776553901589,26.66,75863.72,56.3,0.16249,0.00038,5.90971]
[1776553912666,26.65,75864.03,56.3,0.16255,0.00038,5.91118]
[1776553917700,26.65,75867.13,56.3,0.16371,0.00039,5.93881]
[1776553924038,26.65,75867.25,56.3,0.16374,0.00039,5.93943]
[1776553924376,26.64,75867.22,56.3,0.1637,0.00039,5.93852]
[1776553931799,26.64,75870.29,56.3,0.16484,0.00039,5.96554]
[1776553936314,26.64,75870.32,56.3,0.16483,0.00039,5.96534]
[1776553936962,26.63,75870.4,56.3,0.16485,0.00039,5.96576]
[1776553942877,26.64,75870.92,56.3,0.16507,0.00039,5.97103]
[1776553948919,26.64,75870.92,56.3,0.1651,0.00039,5.97159]
[1776553953954,26.64,75870.88,56.3,0.16487,0.00039,5.96058]
[1776553957049,26.64,75870.85,56.3,0.16486,0.00039,5.96039]
[1776553957148,26.64,75870.85,56.3,0.16487,0.00039,5.96058]
[1776553960134,26.64,75870.85,56.3,0.16487,0.00039,5.96058]
[1776553960236,26.64,75870.85,56.3,0.16487,0.00039,5.96058]
[1776553969523,26.64,75871.53,56.3,0.16506,0.00039,5.96507]
[1776553977115,26.61,75874.57,56.3,0.166,0.00039,5.98721]
[1776553983156,26.6,75874.95,56.3,0.16603,0.00039,5.9881]
[1776553988192,26.59,75875.16,56.3,0.16602,0.00039,5.98788]
[1776553993227,26.58,75875.4,56.3,0.16603,0.00039,5.98796]
[1776553999269,26.56,75875.09,56.3,0.1658,0.00039,5.98259]
[1776554004304,26.55,75875.09,56.3,0.16571,0.00039,5.98052]
[1776554015984,26.55,75874.71,56.3,0.16549,0.00039,5.9754]
[1776554016740,26.53,75874.71,56.3,0.16512,0.00039,5.96112]
[1776554017396,26.53,75874.71,56.3,0.1651,0.00039,5.96071]
[1776554018466,26.53,75874.71,56.3,0.1651,0.00039,5.96071]
[1776554025963,26.52,75871.28,56.3,0.16369,0.00039,5.92724]
[1776554026941,26.51,75871.28,56.3,0.16362,0.00039,5.92574]
[1776554032136,26.51,75871.28,56.3,0.16358,0.00039,5.92463]
[1776554040491,26.5,75870.65,56.3,0.16325,0.00039,5.91699]
[1776554047605,26.48,75870.61,56.3,0.16304,0.00039,5.91196]
[1776554052765,26.48,75870.61,56.3,0.16303,0.00039,5.91161]
[1776554059693,26.46,75870.87,56.3,0.16296,0.00039,5.91014]
[1776554065735,26.45,75872.62,56.3,0.16355,0.00039,5.92408]
[1776554070770,26.44,75872.58,56.3,0.16345,0.00039,5.92188]
[1776554075805,26.43,75872.44,56.3,0.16309,0.00039,5.90769]
[1776554080841,26.43,75872.58,56.3,0.16307,0.00039,5.90725]
[1776554082454,26.43,75872.58,56.3,0.16307,0.00039,5.90725]
[1776554085762,26.42,75872.62,56.3,0.16306,0.00039,5.90693]
[1776554088109,26.41,75859.35,56.3,0.15787,0.00038,5.78238]
[1776554089035,26.41,75859.35,56.3,0.15787,0.00038,5.78238]
[1776554091475,26.41,75857.39,56.3,0.15712,0.00038,5.76409]
[1776554092464,26.41,75857.32,56.3,0.15707,0.00038,5.76311]
[1776554100567,26.41,75857.95,56.3,0.15729,0.00038,5.76828]
[1776554100577,26.41,75857.95,56.3,0.15729,0.00038,5.76828]
[1776554101988,26.4,75861.93,56.3,0.15876,0.00038,5.80409]
[1776554102945,26.4,75861.93,56.3,0.15876,0.00038,5.80409]
[1776554103159,26.4,75861.93,56.3,0.15876,0.00038,5.80409]
[1776554110044,26.4,75861.15,56.3,0.15841,0.00038,5.79543]
[1776554112561,26.4,75861.78,56.3,0.15864,0.00038,5.80107]
[1776554112594,26.39,75868.26,56.3,0.16111,0.00039,5.8606]
[1776554113737,26.39,75868.26,56.3,0.16111,0.00039,5.8606]
[1776554116774,26.39,75871.91,56.3,0.16248,0.00039,5.89322]
[1776554122128,26.38,75875.57,56.3,0.16383,0.00039,5.92527]
[1776554127163,26.37,75878.81,56.3,0.16502,0.00039,5.95349]
[1776554132198,26.36,75879.74,56.3,0.16508,0.00039,5.94916]
[1776554135463,26.36,75879.35,56.3,0.16489,0.00039,5.94483]
[1776554141261,26.35,75881.51,56.3,0.16563,0.00039,5.96213]
[1776554146296,26.34,75881.3,56.3,0.16546,0.00039,5.95825]
[1776554147292,26.34,75881.3,56.3,0.16546,0.00039,5.95825]
[1776554155358,26.32,75879.84,56.3,0.16474,0.00039,5.94125]
[1776554160393,26.32,75879.13,56.3,0.16438,0.00039,5.93284]
[1776554167442,26.3,75878.67,56.3,0.16409,0.00039,5.92602]
[1776554173485,26.29,75878.76,56.3,0.16403,0.00039,5.92467]
[1776554175471,26.29,75878.73,56.3,0.16401,0.00039,5.92403]
[1776554178614,26.29,75878.67,56.3,0.16394,0.00039,5.92237]
[1776554183936,26.28,75878.74,56.3,0.1639,0.00039,5.92157]
[1776554189598,26.27,75878.94,56.3,0.16386,0.00039,5.92059]
[1776554194634,26.26,75881.37,56.3,0.16451,0.00039,5.93035]
[1776554199671,26.25,75883.09,56.3,0.16511,0.0004,5.94456]
[1776554204708,26.24,75883.02,56.3,0.16501,0.0004,5.94209]
[1776554209742,26.23,75882.8,56.3,0.16484,0.0004,5.93826]
[1776554214778,26.23,75882.29,56.3,0.16457,0.00039,5.9318]
[1776554219813,26.22,75882.25,56.3,0.16448,0.00039,5.92976]
[1776554224847,26.21,75882.18,56.3,0.16438,0.00039,5.92746]
[1776554230889,26.2,75882.55,56.3,0.16445,0.00039,5.92897]
[1776554236348,26.2,75882.55,56.3,0.16439,0.00039,5.9277]
[1776554238801,26.19,75882.52,56.3,0.16435,0.00039,5.92678]
[1776554243981,26.18,75882.23,56.3,0.16414,0.00039,5.92187]
[1776554249018,26.18,75881.93,56.3,0.16396,0.00039,5.91747]
[1776554254053,26.17,75882.04,56.3,0.1637,0.00039,5.90578]
[1776554259087,26.16,75882.41,56.3,0.16378,0.00039,5.90766]
[1776554264122,26.15,75882.29,56.3,0.16366,0.00039,5.90496]
[1776554269158,26.15,75880.6,56.3,0.16293,0.00039,5.88764]
[1776554274194,26.14,75880.71,56.3,0.16291,0.00039,5.88717]
[1776554279740,26.13,75880.75,56.3,0.16287,0.00039,5.88634]
[1776554280905,26.13,75880.75,56.3,0.16285,0.00039,5.88574]
[1776554286278,26.12,75880.63,56.3,0.16271,0.00039,5.88253]
[1776554291313,26.12,75880.74,56.3,0.16269,0.00039,5.88206]
[1776554292320,26.11,75884.78,56.3,0.16428,0.0004,5.9195]
[1776554297355,26.11,75882.94,56.3,0.16348,0.0004,5.90067]
[1776554302390,26.1,75882.9,56.3,0.16339,0.0004,5.89871]
[1776554307462,26.09,75881.37,56.3,0.16274,0.00039,5.88315]
[1776554311758,26.09,75881.55,56.3,0.16277,0.00039,5.88394]
[1776554311886,26.09,75881.55,56.3,0.16277,0.00039,5.88394]
[1776554311912,26.09,75881.55,56.3,0.16277,0.00039,5.88394]
[1776554312199,26.09,75881.55,56.3,0.16251,0.00039,5.87221]
[1776554312857,26.09,75881.55,56.3,0.16251,0.00039,5.87221]
[1776554312953,26.09,75860.71,56.3,0.15441,0.00038,5.67704]
[1776554313024,26.09,75860.71,56.3,0.15441,0.00038,5.67704]
[1776554313528,26.09,75860.71,56.3,0.15441,0.00038,5.67704]
[1776554313578,26.09,75857.11,56.3,0.15304,0.00038,5.64335]
[1776554315465,26.09,75857.04,56.3,0.15302,0.00038,5.6427]
[1776554315880,26.09,75857.11,56.3,0.15304,0.00038,5.64337]
[1776554316575,26.09,75857.11,56.3,0.15304,0.00038,5.64337]
[1776554316655,26.08,75857.11,56.3,0.15303,0.00038,5.64303]
[1776554317025,26.08,75857.11,56.3,0.15303,0.00038,5.64303]
[1776554321059,26.08,75857.04,56.3,0.153,0.00038,5.6424]
[1776554321803,26.08,75857.04,56.3,0.15299,0.00038,5.64217]
[1776554327690,26.08,75855.68,56.3,0.15244,0.00038,5.62839]
[1776554334814,26.07,75855.34,56.3,0.15226,0.00038,5.624]
[1776554341533,26.07,75856.36,56.3,0.15257,0.00038,5.63167]
[1776554341634,26.06,75856.36,56.3,0.15254,0.00038,5.63096]
[1776554346708,26.05,75856.29,56.3,0.15239,0.00038,5.62737]
[1776554349848,26.05,75856.4,56.3,0.15241,0.00038,5.62782]
[1776554349942,26.04,75856.4,56.3,0.15236,0.00038,5.62666]
[1776554353436,26.04,75856.4,56.3,0.15233,0.00038,5.62594]
[1776554360805,26.03,75856.33,56.3,0.15224,0.00038,5.62354]
[1776554364671,26.03,75856.33,56.3,0.15221,0.00038,5.62291]
[1776554370877,26.02,75856.33,56.3,0.15215,0.00038,5.62137]
[1776554376919,26.02,75856.4,56.3,0.15189,0.00038,5.60964]
[1776554380827,26.01,75855.73,56.3,0.15161,0.00038,5.60276]
[1776554380947,26.01,75855.63,56.3,0.15157,0.00038,5.60164]
[1776554382854,26.01,75855.49,56.3,0.15152,0.00038,5.60044]
[1776554382961,26.01,75855.45,56.3,0.15151,0.00038,5.60018]
[1776554383602,26.01,75855.45,56.3,0.15151,0.00038,5.60018]
[1776554383968,26.01,75850.48,56.3,0.14963,0.00038,5.5534]
[1776554384675,26.01,75850.48,56.3,0.14963,0.00038,5.5534]
[1776554390053,26.01,75851.55,56.3,0.14999,0.00038,5.56258]
[1776554399339,26.01,75853.33,56.3,0.15064,0.00038,5.57858]
[1776554401578,26.0,75854.23,56.3,0.15093,0.00038,5.58589]
[1776554402036,26.0,75854.63,56.3,0.15106,0.00038,5.58925]
[1776554407136,26.0,75853.66,56.3,0.15067,0.00038,5.57943]
[1776554412317,25.99,75851.86,56.3,0.14998,0.00038,5.56219]
[1776554420233,25.99,75850.85,56.3,0.14956,0.00038,5.55171]
[1776554428024,25.99,75850.79,56.3,0.14953,0.00038,5.55106]
[1776554436890,25.99,75850.65,56.3,0.14921,0.00038,5.5377]
[1776554451450,25.98,75850.65,56.3,0.14915,0.00038,5.53633]
[1776554456486,25.98,75855.39,56.3,0.15092,0.00038,5.58038]
[1776554461521,25.98,75857.0,56.3,0.1515,0.00038,5.59483]
[1776554466558,25.97,75857.52,56.3,0.15167,0.00038,5.59901]
[1776554472736,25.97,75857.57,56.3,0.15167,0.00038,5.59893]
[1776554480656,25.96,75857.61,56.3,0.15163,0.00038,5.59796]
[1776554485691,25.96,75857.47,56.3,0.15155,0.00038,5.59599]
[1776554490725,25.96,75857.54,56.3,0.15155,0.00038,5.59601]
[1776554496034,25.96,75857.54,56.3,0.1513,0.00038,5.58438]
[1776554497098,25.96,75857.5,56.3,0.15128,0.00038,5.58389]
[1776554496768,25.96,75862.02,56.3,0.15299,0.00038,5.62622]
[1776554501803,25.96,75863.75,56.3,0.15368,0.00038,5.64312]
[1776554503367,25.96,75863.75,56.3,0.15368,0.00038,5.64312]
[1776554507363,25.96,75863.75,56.3,0.15369,0.00038,5.64324]
[1776554509122,25.96,75863.75,56.3,0.15371,0.00038,5.64372]
[1776554514894,25.97,75863.89,56.3,0.1538,0.00038,5.64591]
[1776554521155,25.97,75863.97,56.3,0.15383,0.00038,5.64687]
[1776554521943,25.97,75863.97,56.3,0.15387,0.00038,5.64765]
[1776554524898,25.97,75863.97,56.3,0.1539,0.00038,5.6484]
[1776554529999,25.98,75864.09,56.3,0.15404,0.00038,5.65176]
[1776554537048,25.99,75863.95,56.3,0.15409,0.00038,5.65299]
[1776554548125,26.01,75864.09,56.3,0.1543,0.00038,5.65821]
[1776554556075,26.01,75864.09,56.3,0.1543,0.00038,5.65821]
[1776554561216,26.03,75864.83,56.3,0.15454,0.00038,5.65848]
[1776554561273,26.03,75864.83,56.3,0.15454,0.00038,5.65848]
[1776554561276,26.03,75864.83,56.3,0.15454,0.00038,5.65848]
[1776554562805,26.03,75866.32,56.3,0.15512,0.00038,5.67277]
[1776554568265,26.04,75867.61,56.3,0.1557,0.00039,5.68668]
[1776554571174,26.04,75867.61,56.3,0.15572,0.00039,5.68728]
[1776554571945,26.04,75867.61,56.3,0.15572,0.00039,5.68728]
[1776554572706,26.05,75867.61,56.3,0.15575,0.00039,5.68788]
[1776554574494,26.05,75867.61,56.3,0.15576,0.00039,5.68818]
[1776554574596,26.05,75867.47,56.3,0.15572,0.00039,5.68716]
[1776554583705,26.05,75867.56,56.3,0.15576,0.00039,5.6883]
[1776554590422,26.05,75867.03,56.3,0.15555,0.00039,5.68309]
[1776554595456,26.05,75866.37,56.3,0.15529,0.00038,5.67669]
[1776554596472,26.05,75866.37,56.3,0.15529,0.00038,5.67669]
[1776554602505,26.05,75866.33,56.3,0.15526,0.00038,5.67603]
[1776554603536,26.05,75866.33,56.3,0.15526,0.00038,5.67603]
[1776554603739,26.05,75866.33,56.3,0.15526,0.00038,5.67603]
[1776554603805,26.05,75866.37,56.3,0.15527,0.00038,5.67632]
[1776554615671,26.05,75867.04,56.3,0.15557,0.00039,5.68353]
[1776554618798,26.06,75867.01,56.3,0.1554,0.00039,5.67411]
[1776554619733,26.06,75861.29,56.3,0.15324,0.00038,5.62133]
[1776554621235,26.06,75861.29,56.3,0.15324,0.00038,5.62133]
[1776554622712,26.06,75861.21,56.3,0.15322,0.00038,5.6209]
[1776554622791,26.07,75860.96,56.3,0.15315,0.00038,5.6192]
[1776554628077,26.07,75860.83,56.3,0.15311,0.00038,5.61813]
[1776554628179,26.07,75860.76,56.3,0.15309,0.00038,5.61757]
[1776554631788,26.07,75860.76,56.3,0.15309,0.00038,5.61757]
[1776554634428,26.08,75859.12,56.3,0.15254,0.00038,5.60423]
[1776554634733,26.08,75859.23,56.3,0.15259,0.00038,5.60533]
[1776554638354,26.08,75859.23,56.3,0.15259,0.00038,5.60533]
[1776554639532,26.08,75859.23,56.3,0.1526,0.00038,5.60554]
[1776554645810,26.08,75862.4,56.3,0.15383,0.00038,5.63564]
[1776554650264,26.08,75862.3,56.3,0.15379,0.00038,5.63482]
[1776554653081,26.08,75866.96,56.3,0.15559,0.00039,5.67849]
[1776554653444,26.08,75866.96,56.3,0.15559,0.00039,5.67849]
[1776554653783,26.08,75866.96,56.3,0.15559,0.00039,5.67849]
[1776554656941,26.08,75867.67,56.3,0.15586,0.00039,5.68505]
[1776554661564,26.08,75868.5,56.3,0.15617,0.00039,5.69266]
[1776554662616,26.08,75868.5,56.3,0.15617,0.00039,5.69266]
[1776554663431,26.08,75868.67,56.3,0.15623,0.00039,5.69417]
[1776554663607,26.08,75868.67,56.3,0.15623,0.00039,5.69417]
[1776554663844,26.08,75868.67,56.3,0.15623,0.00039,5.69417]
[1776554663936,26.08,75870.45,56.3,0.15692,0.00039,5.71078]
[1776554664943,26.08,75875.02,56.3,0.15871,0.00039,5.75373]
[1776554669978,26.08,75875.55,56.3,0.15894,0.00039,5.75937]
[1776554674622,26.08,75875.88,56.3,0.15884,0.00039,5.75151]
[1776554674672,26.08,75875.88,56.3,0.15884,0.00039,5.75151]
[1776554675013,26.09,75875.45,56.3,0.15869,0.00039,5.74789]
[1776554681054,26.08,75875.85,56.3,0.15881,0.00039,5.75077]
[1776554686180,26.08,75875.92,56.3,0.15882,0.00039,5.75098]
[1776554693139,26.07,75875.92,56.3,0.15876,0.00039,5.74961]
[1776554698174,26.07,75876.74,56.3,0.15905,0.00039,5.75649]
[1776554705101,26.07,75876.78,56.3,0.15905,0.00039,5.75636]
[1776554712032,26.06,75876.8,56.3,0.15902,0.00039,5.75571]
[1776554712122,26.06,75876.8,56.3,0.15902,0.00039,5.75571]
[1776554712273,26.06,75876.8,56.3,0.15902,0.00039,5.75571]
[1776554712340,26.06,75876.8,56.3,0.15902,0.00039,5.75571]
[1776554712280,26.06,75862.59,56.3,0.15348,0.00038,5.62172]
[1776554712412,26.06,75862.59,56.3,0.15348,0.00038,5.62172]
[1776554712422,26.06,75862.59,56.3,0.15348,0.00038,5.62172]
[1776554712426,26.06,75862.59,56.3,0.15348,0.00038,5.62172]
[1776554712548,26.06,75862.59,56.3,0.15348,0.00038,5.62172]
[1776554712947,26.06,75862.59,56.3,0.15348,0.00038,5.62172]
[1776554713137,26.06,75862.59,56.3,0.15348,0.00038,5.62172]
[1776554713205,26.06,75862.59,56.3,0.15348,0.00038,5.62172]
[1776554713228,26.06,75862.59,56.3,0.15348,0.00038,5.62172]
[1776554713262,26.06,75862.59,56.3,0.15348,0.00038,5.62172]
[1776554713284,26.06,75838.87,56.3,0.14458,0.00037,5.40007]
[1776554713394,26.06,75838.87,56.3,0.14458,0.00037,5.40007]
[1776554713697,26.06,75838.87,56.3,0.14458,0.00037,5.40007]
[1776554714292,26.06,75837.66,56.3,0.14413,0.00037,5.38872]
[1776554715299,26.06,75846.97,56.3,0.14759,0.00037,5.4759]
[1776554715667,26.06,75846.97,56.3,0.14759,0.00037,5.4759]
[1776554716383,26.06,75851.69,56.3,0.14936,0.00038,5.52019]
[1776554716473,26.06,75851.69,56.3,0.14936,0.00038,5.52019]
[1776554716490,26.06,75851.69,56.3,0.14936,0.00038,5.52019]
[1776554717245,26.06,75851.69,56.3,0.14936,0.00038,5.52019]
[1776554717313,26.06,75855.88,56.3,0.15095,0.00038,5.5595]
[1776554718407,26.06,75856.42,56.3,0.15115,0.00038,5.56459]
[1776554723263,26.06,75856.49,56.3,0.15119,0.00038,5.56551]
[1776554728390,26.07,75859.55,56.3,0.15237,0.00038,5.59468]
[1776554734432,26.07,75861.99,56.3,0.15308,0.00038,5.60652]
[1776554739467,26.07,75861.74,56.3,0.15299,0.00038,5.60444]
[1776554744502,26.07,75861.52,56.3,0.15292,0.00038,5.60267]
[1776554750544,26.07,75861.49,56.3,0.15292,0.00038,5.60278]
[1776554751842,26.07,75861.49,56.3,0.15292,0.00038,5.60278]
[1776554758179,26.07,75862.13,56.3,0.15319,0.00038,5.60917]
[1776554760956,26.07,75862.23,56.3,0.15323,0.00038,5.61024]
[1776554761056,26.07,75862.23,56.3,0.15323,0.00038,5.61024]
[1776554761067,26.07,75862.23,56.3,0.15323,0.00038,5.61024]
[1776554766659,26.07,75865.67,56.3,0.15456,0.00038,5.64275]
[1776554772270,26.08,75865.38,56.3,0.15446,0.00038,5.64016]
[1776554776479,26.08,75865.42,56.3,0.15448,0.00038,5.64069]
[1776554781764,26.08,75865.67,56.3,0.15458,0.00038,5.64319]
[1776554783408,26.08,75865.67,56.3,0.15458,0.00038,5.64319]
[1776554784339,26.08,75865.5,56.3,0.15452,0.00038,5.64162]
[1776554784409,26.08,75865.53,56.3,0.15454,0.00038,5.64222]
[1776554792842,26.09,75865.53,56.3,0.15441,0.00038,5.63364]
[1776554794490,26.09,75865.64,56.3,0.15447,0.00038,5.63496]
[1776554794856,26.09,75865.5,56.3,0.15441,0.00038,5.63367]
[1776554797949,26.09,75865.67,56.3,0.15448,0.00038,5.6353]
[1776554803464,26.09,75865.45,56.3,0.1544,0.00038,5.63332]
[1776554803518,26.09,75865.73,56.3,0.15451,0.00038,5.63595]
[1776554803919,26.09,75865.76,56.3,0.15453,0.00038,5.63653]
[1776554808953,26.1,75865.9,56.3,0.15465,0.00038,5.63927]
[1776554813989,26.11,75866.79,56.3,0.15504,0.00039,5.64894]
[1776554819024,26.11,75866.72,56.3,0.15507,0.00039,5.6496]
[1776554824060,26.12,75866.87,56.3,0.15518,0.00039,5.65229]
[1776554824648,26.12,75866.87,56.3,0.15518,0.00039,5.65229]
[1776554825067,26.12,75866.83,56.3,0.15517,0.00039,5.6519]
[1776554831109,26.12,75866.79,56.3,0.15515,0.00039,5.65141]
[1776554836155,26.12,75866.72,56.3,0.15512,0.00039,5.6507]
[1776554847221,26.12,75865.26,56.3,0.15455,0.00038,5.63697]
[1776554847514,26.12,75865.26,56.3,0.15455,0.00038,5.63697]
[1776554848244,26.12,75865.26,56.3,0.15455,0.00038,5.63697]
[1776554848333,26.12,75859.89,56.3,0.1525,0.00038,5.58685]
[1776554854270,26.12,75860.16,56.3,0.15238,0.00038,5.57865]
[1776554861250,26.12,75859.61,56.3,0.15218,0.00038,5.5736]
[1776554861327,26.12,75859.61,56.3,0.15218,0.00038,5.5736]
[1776554869375,26.12,75859.64,56.3,0.15224,0.00038,5.57518]
[1776554873360,26.13,75859.86,56.3,0.15234,0.00038,5.57751]
[1776554873669,26.13,75859.86,56.3,0.15234,0.00038,5.57761]
[1776554877118,26.13,75859.82,56.3,0.15234,0.00038,5.57751]
[1776554880586,26.13,75859.86,56.3,0.15236,0.00038,5.57816]
[1776554885098,26.13,75857.69,56.3,0.15156,0.00038,5.55829]
[1776554885200,26.13,75857.69,56.3,0.15156,0.00038,5.55829]
[1776554886592,26.13,75857.69,56.3,0.15156,0.00038,5.55853]
[1776554887567,26.13,75857.69,56.3,0.15157,0.00038,5.55864]
[1776554893543,26.14,75857.69,56.3,0.1516,0.00038,5.55948]
[1776554899871,26.14,75857.62,56.3,0.1516,0.00038,5.5593]
[1776554906178,26.14,75857.66,56.3,0.15165,0.00038,5.56049]
[1776554911669,26.14,75865.88,56.3,0.15458,0.00038,5.62668]
[1776554917713,26.15,75865.62,56.3,0.15449,0.00038,5.6244]
[1776554924763,26.15,75865.58,56.3,0.15448,0.00038,5.62427]
[1776554929798,26.15,75865.51,56.3,0.15446,0.00038,5.62379]
[1776554943896,26.15,75867.51,56.3,0.15524,0.00039,5.64256]
[1776554950944,26.15,75867.18,56.3,0.15511,0.00039,5.63951]
[1776554955979,26.15,75867.19,56.3,0.15511,0.00039,5.63962]
[1776554961584,26.15,75867.19,56.3,0.15511,0.00039,5.63961]
[1776554965473,26.15,75867.22,56.3,0.15512,0.00039,5.63982]
[1776554971086,26.15,75867.22,56.3,0.15488,0.00039,5.62838]
[1776554973452,26.15,75867.29,56.3,0.1549,0.00039,5.62901]
[1776554973552,26.15,75858.06,56.3,0.15137,0.00038,5.54293]
[1776554988210,26.17,75854.78,56.3,0.15037,0.00038,5.51842]
[1776554995573,26.17,75854.78,56.3,0.15037,0.00038,5.51842]
[1776554995578,26.17,75854.78,56.3,0.15037,0.00038,5.51842]
[1776554998279,26.19,75848.14,56.3,0.14805,0.00037,5.46079]
[1776554998778,26.19,75848.14,56.3,0.14805,0.00037,5.46079]
[1776554999287,26.19,75846.94,56.3,0.14761,0.00037,5.44985]
[1776554999764,26.19,75846.94,56.3,0.14761,0.00037,5.44985]
[1776555009357,26.2,75845.79,56.3,0.14727,0.00037,5.44146]
[1776555013717,26.21,75845.68,56.3,0.14727,0.00037,5.44142]
[1776555014774,26.21,75845.68,56.3,0.14728,0.00037,5.44167]
[1776555016270,26.21,75845.68,56.3,0.14728,0.00037,5.44167]
[1776555019422,26.21,75845.68,56.3,0.1473,0.00037,5.44215]
[1776555021563,26.21,75843.6,56.3,0.14653,0.00037,5.42291]
[1776555028175,26.21,75843.6,56.3,0.14654,0.00037,5.42321]
[1776555033366,26.21,75843.6,56.3,0.14656,0.00037,5.42363]
[1776555037591,26.22,75843.67,56.3,0.14642,0.00037,5.41491]
[1776555037638,26.22,75843.67,56.3,0.14642,0.00037,5.41491]
[1776555037693,26.22,75843.67,56.3,0.14642,0.00037,5.41491]
[1776555038562,26.22,75825.05,56.3,0.13964,0.00036,5.24282]
[1776555038817,26.22,75825.05,56.3,0.13964,0.00036,5.24282]
[1776555044604,26.23,75825.67,56.3,0.1399,0.00036,5.24958]
[1776555049639,26.23,75825.63,56.3,0.13992,0.00036,5.25002]
[1776555054674,26.23,75827.26,56.3,0.14053,0.00036,5.26573]
[1776555059709,26.24,75826.48,56.3,0.14028,0.00036,5.25918]
[1776555063089,26.24,75824.86,56.3,0.13971,0.00036,5.24451]
[1776555063190,26.24,75824.83,56.3,0.13971,0.00036,5.24455]
[1776555064299,26.24,75824.83,56.3,0.13971,0.00036,5.24455]
[1776555068468,26.24,75824.9,56.3,0.13978,0.00036,5.24627]
[1776555070111,26.25,75825.03,56.3,0.13989,0.00036,5.24907]
[1776555070786,26.25,75821.17,56.3,0.13855,0.00036,5.21453]
[1776555072017,26.25,75821.17,56.3,0.13855,0.00036,5.21453]
[1776555072720,26.25,75821.17,56.3,0.13855,0.00036,5.21453]
[1776555073845,26.26,75819.13,56.3,0.13786,0.00036,5.19691]
[1776555077851,26.27,75818.09,56.3,0.13759,0.00035,5.18976]
[1776555081537,26.28,75810.5,56.3,0.13504,0.00035,5.12318]
[1776555083242,26.29,75809.61,56.3,0.13475,0.00035,5.11572]
[1776555087012,26.29,75804.81,56.3,0.13317,0.00035,5.07395]
[1776555091493,26.31,75804.63,56.3,0.13322,0.00035,5.07535]
[1776555091575,26.31,75804.63,56.3,0.13322,0.00035,5.07535]
[1776555091677,26.31,75804.63,56.3,0.13304,0.00035,5.06567]
[1776555092243,26.31,75804.63,56.3,0.13304,0.00035,5.06567]
[1776555092249,26.32,75804.63,56.3,0.13306,0.00035,5.06605]
[1776555094336,26.32,75804.67,56.3,0.13307,0.00035,5.06641]
[1776555095962,26.32,75808.71,56.3,0.13456,0.00035,5.10567]
[1776555096765,26.32,75808.71,56.3,0.13456,0.00035,5.10567]
[1776555097649,26.32,75808.71,56.3,0.13456,0.00035,5.10567]
[1776555097696,26.33,75813.24,56.3,0.1362,0.00035,5.14853]
[1776555102513,26.34,75810.08,56.3,0.13517,0.00035,5.12146]
[1776555106033,26.35,75805.37,56.3,0.13365,0.00035,5.0817]
[1776555108055,26.36,75805.29,56.3,0.13368,0.00035,5.08237]
[1776555108770,26.36,75805.29,56.3,0.13368,0.00035,5.08237]
[1776555112452,26.37,75804.49,56.3,0.13348,0.00035,5.07723]
[1776555112553,26.37,75804.45,56.3,0.13353,0.00035,5.07831]
[1776555113285,26.37,75804.45,56.3,0.13353,0.00035,5.07831]
[1776555113326,26.37,75804.46,56.3,0.13354,0.00035,5.07873]
[1776555113851,26.37,75804.46,56.3,0.13354,0.00035,5.07873]
[1776555119102,26.38,75804.07,56.3,0.13349,0.00035,5.07732]
[1776555119115,26.38,75804.07,56.3,0.13349,0.00035,5.07732]
[1776555127180,26.42,75803.17,56.3,0.13348,0.00035,5.07693]
[1776555129516,26.42,75803.17,56.3,0.13348,0.00035,5.07693]
[1776555129556,26.42,75803.17,56.3,0.13348,0.00035,5.07693]
[1776555129616,26.42,75803.16,56.3,0.13353,0.00035,5.07824]
[1776555132145,26.43,75803.16,56.3,0.13355,0.00035,5.07886]
[1776555132245,26.43,75803.16,56.3,0.13356,0.00035,5.07916]
[1776555140273,26.45,75802.97,56.3,0.13371,0.00035,5.08294]
[1776555145884,26.45,75802.97,56.3,0.13371,0.00035,5.08294]
[1776555148577,26.47,75802.97,56.3,0.13389,0.00035,5.08767]
[1776555148678,26.47,75802.97,56.3,0.13391,0.00035,5.08834]
[1776555154926,26.48,75802.93,56.3,0.13369,0.00035,5.0776]
[1776555162431,26.49,75802.93,56.3,0.13381,0.00035,5.08062]
[1776555165760,26.49,75802.93,56.3,0.13381,0.00035,5.08062]
[1776555165808,26.49,75802.93,56.3,0.13384,0.00035,5.08143]
[1776555171895,26.51,75802.94,56.3,0.13397,0.00035,5.08477]
[1776555177937,26.52,75802.9,56.3,0.13413,0.00035,5.08891]
[1776555179480,26.53,75804.2,56.3,0.1346,0.00035,5.10136]
[1776555180878,26.53,75806.04,56.3,0.13529,0.00035,5.11929]
[1776555181870,26.53,75806.04,56.3,0.13529,0.00035,5.11929]
[1776555181564,26.53,75806.08,56.3,0.13531,0.00035,5.11986]
[1776555182081,26.53,75806.08,56.3,0.13531,0.00035,5.11986]
[1776555182479,26.53,75806.08,56.3,0.13531,0.00035,5.11986]
[1776555182788,26.54,75806.08,56.3,0.13533,0.00035,5.12045]
[1776555183466,26.54,75806.08,56.3,0.13533,0.00035,5.12045]
[1776555186224,26.54,75805.48,56.3,0.13518,0.00035,5.11641]
[1776555188388,26.54,75805.44,56.3,0.13519,0.00035,5.11664]
[1776555196669,26.56,75806.08,56.3,0.13559,0.00035,5.12707]
[1776555198817,26.57,75805.93,56.3,0.13555,0.00035,5.12621]
[1776555198822,26.57,75805.93,56.3,0.13555,0.00035,5.12621]
[1776555199584,26.57,75805.85,56.3,0.13555,0.00035,5.12599]
[1776555199591,26.57,75805.85,56.3,0.13555,0.00035,5.12599]
[1776555199690,26.57,75798.14,56.3,0.13289,0.00034,5.05622]
[1776555201227,26.57,75796.87,56.3,0.13246,0.00034,5.04501]
[1776555201703,26.57,75792.12,56.3,0.13086,0.00034,5.00233]
[1776555202543,26.57,75792.12,56.3,0.13086,0.00034,5.00233]
[1776555204557,26.57,75791.42,56.3,0.13065,0.00034,4.99677]
[1776555204658,26.58,75791.42,56.3,0.13066,0.00034,4.99716]
[1776555209760,26.58,75787.96,56.3,0.12951,0.00034,4.96634]
[1776555214796,26.58,75787.43,56.3,0.12911,0.00034,4.95099]
[1776555217819,26.58,75783.54,56.3,0.12783,0.00033,4.91636]
[1776555219402,26.58,75783.54,56.3,0.12783,0.00033,4.91636]
[1776555219429,26.58,75783.54,56.3,0.12783,0.00033,4.91636]
[1776555219455,26.58,75783.54,56.3,0.12783,0.00033,4.91636]
[1776555220287,26.58,75781.75,56.3,0.12724,0.00033,4.90062]
[1776555225875,26.59,75780.28,56.3,0.1268,0.00033,4.88882]
[1776555230881,26.59,75782.19,56.3,0.12747,0.00033,4.90666]
[1776555235945,26.6,75782.12,56.3,0.1275,0.00033,4.90751]
[1776555241021,26.6,75782.26,56.3,0.12758,0.00033,4.90964]
[1776555243940,26.6,75787.99,56.3,0.12952,0.00034,4.96186]
[1776555244129,26.6,75787.99,56.3,0.12952,0.00034,4.96186]
[1776555244260,26.6,75787.99,56.3,0.12952,0.00034,4.96186]
[1776555246157,26.61,75791.03,56.3,0.13056,0.00034,4.98955]
[1776555248945,26.61,75796.02,56.3,0.13227,0.00034,5.03492]
[1776555254072,26.61,75800.92,56.3,0.13396,0.00035,5.07939]
[1776555259107,26.61,75801.1,56.3,0.13402,0.00035,5.08085]
[1776555265149,26.61,75801.27,56.3,0.13406,0.00035,5.08216]
[1776555272475,26.61,75799.07,56.3,0.1333,0.00034,5.06213]
[1776555272486,26.61,75799.07,56.3,0.1333,0.00034,5.06213]
[1776555278240,26.6,75799.11,56.3,0.13307,0.00034,5.05113]
[1776555284281,26.6,75798.85,56.3,0.13298,0.00034,5.04867]
[1776555289939,26.6,75798.51,56.3,0.13286,0.00034,5.04551]
[1776555295359,26.6,75798.51,56.3,0.13285,0.00034,5.04539]
[1776555302408,26.6,75798.52,56.3,0.13285,0.00034,5.04536]
[1776555307435,26.6,75798.69,56.3,0.13291,0.00034,5.04681]
[1776555312478,26.6,75799.94,56.3,0.13333,0.00034,5.05795]
[1776555318020,26.6,75798.13,56.3,0.1327,0.00034,5.04139]
[1776555323555,26.6,75797.31,56.3,0.13242,0.00034,5.03388]
[1776555328590,26.6,75796.38,56.3,0.1321,0.00034,5.02545]
[1776555333625,26.6,75798.19,56.3,0.13248,0.00034,5.03058]
[1776555335939,26.6,75798.19,56.3,0.13248,0.00034,5.03058]
[1776555335942,26.6,75798.19,56.3,0.13248,0.00034,5.03058]
[1776555336645,26.6,75776.32,56.3,0.12512,0.00033,4.83351]
[1776555337991,26.6,75776.32,56.3,0.12512,0.00033,4.83351]
[1776555338206,26.6,75775.34,56.3,0.1248,0.00033,4.82499]
[1776555338527,26.6,75775.34,56.3,0.1248,0.00033,4.82499]
[1776555338660,26.6,75769.67,56.3,0.12296,0.00033,4.77452]
[1776555339667,26.6,75763.43,56.3,0.12095,0.00032,4.71918]
[1776555340112,26.6,75763.43,56.3,0.12095,0.00032,4.71918]
[1776555340175,26.6,75763.43,56.3,0.12095,0.00032,4.71918]
[1776555344067,26.61,75765.06,56.3,0.12154,0.00032,4.73554]
[1776555350182,26.62,75766.8,56.3,0.12218,0.00032,4.75308]
[1776555350189,26.62,75766.8,56.3,0.12218,0.00032,4.75308]
[1776555350195,26.62,75766.8,56.3,0.12218,0.00032,4.75308]
[1776555357816,26.63,75769.0,56.3,0.12298,0.00033,4.77509]
[1776555367863,26.65,75767.99,56.3,0.12284,0.00033,4.7712]
[1776555370211,26.65,75767.4,56.3,0.12268,0.00032,4.76677]
[1776555371480,26.65,75767.4,56.3,0.12268,0.00032,4.76677]
[1776555374921,26.66,75767.23,56.3,0.12268,0.00032,4.76693]
[1776555379948,26.67,75767.08,56.3,0.12273,0.00032,4.76813]
[1776555384982,26.68,75764.95,56.3,0.12212,0.00032,4.75133]
[1776555387189,26.68,75765.05,56.3,0.12218,0.00032,4.75312]
[1776555387236,26.68,75765.05,56.3,0.12218,0.00032,4.75312]
[1776555388006,26.72,75764.64,56.3,0.12236,0.00032,4.75794]
[1776555391945,26.82,75764.56,56.3,0.123,0.00032,4.77055]
[1776555391978,26.85,75764.56,56.3,0.12329,0.00032,4.77852]
[1776555397761,26.89,75764.49,56.3,0.12358,0.00032,4.78652]
[1776555397842,26.89,75764.49,56.3,0.12358,0.00032,4.78652]
[1776555398075,26.96,75758.19,56.3,0.12215,0.00032,4.74718]
[1776555400204,26.96,75754.73,56.3,0.12105,0.00032,4.7169]
[1776555401498,26.96,75755.89,56.3,0.12143,0.00032,4.72721]
[1776555402103,26.96,75762.01,56.3,0.1234,0.00032,4.78125]
[1776555406132,26.96,75767.08,56.3,0.12504,0.00033,4.82607]
[1776555408146,26.96,75771.06,56.3,0.12634,0.00033,4.86123]
[1776555414093,26.96,75773.83,56.3,0.12723,0.00033,4.88538]
[1776555414099,26.96,75773.83,56.3,0.12723,0.00033,4.88538]
[1776555413181,26.96,75779.18,56.3,0.129,0.00033,4.93279]
[1776555418216,26.95,75780.83,56.3,0.12952,0.00033,4.94647]
[1776555421945,26.95,75780.93,56.3,0.12954,0.00033,4.94715]
[1776555421990,26.95,75780.93,56.3,0.12952,0.00033,4.94652]
[1776555427790,26.95,75780.86,56.3,0.1295,0.00033,4.94603]
[1776555427811,26.95,75780.86,56.3,0.1295,0.00033,4.94603]
[1776555431296,26.95,75780.83,56.3,0.12952,0.00033,4.94667]
[1776555435128,26.95,75780.79,56.3,0.12952,0.00033,4.94656]
[1776555441555,26.96,75780.75,56.3,0.12952,0.00033,4.94657]
[1776555442605,26.96,75780.75,56.3,0.12955,0.00033,4.94739]
[1776555442717,26.96,75780.75,56.3,0.12955,0.00033,4.94739]
[1776555452456,26.96,75778.48,56.3,0.1286,0.00033,4.91707]
[1776555454451,26.96,75778.45,56.3,0.12859,0.00033,4.91694]
[1776555460338,26.97,75778.01,56.3,0.12848,0.00033,4.91384]
[1776555461021,26.97,75778.01,56.3,0.12848,0.00033,4.91384]
[1776555462023,26.97,75776.34,56.3,0.12793,0.00033,4.89928]
[1776555462062,26.97,75776.34,56.3,0.12793,0.00033,4.89928]
[1776555465519,26.97,75775.12,56.3,0.12755,0.00033,4.88893]
[1776555473604,26.98,75775.12,56.3,0.12761,0.00033,4.89057]
[1776555484681,26.98,75775.11,56.3,0.12767,0.00033,4.89214]
[1776555490723,26.99,75775.03,56.3,0.12767,0.00033,4.89229]
[1776555491730,26.99,75770.89,56.3,0.12632,0.00033,4.85575]
[1776555492523,26.99,75770.89,56.3,0.12632,0.00033,4.85575]
[1776555497772,26.99,75770.37,56.3,0.12619,0.00033,4.8523]
[1776555498384,26.99,75770.37,56.3,0.12619,0.00033,4.8523]
[1776555499177,26.99,75770.37,56.3,0.12619,0.00033,4.8523]
[1776555508849,27.0,75768.57,56.3,0.12568,0.00033,4.83862]
[1776555513884,27.01,75768.08,56.3,0.12532,0.00033,4.82414]
[1776555519926,27.01,75765.01,56.3,0.12438,0.00032,4.79851]
[1776555521503,27.01,75765.04,56.3,0.1244,0.00032,4.79902]
[1776555526677,27.02,75763.72,56.3,0.12402,0.00032,4.78866]
[1776555527983,27.02,75759.18,56.3,0.12257,0.00032,4.74924]
[1776555530245,27.03,75756.21,56.3,0.12165,0.00032,4.72381]
[1776555535449,27.03,75755.98,56.3,0.12164,0.00032,4.72357]
[1776555538226,27.04,75759.15,56.3,0.12268,0.00032,4.75212]
[1776555540034,27.04,75758.58,56.3,0.12251,0.00032,4.74743]
[1776555540038,27.04,75758.58,56.3,0.12251,0.00032,4.74743]
[1776555542101,27.04,75758.9,56.3,0.12263,0.00032,4.75089]
[1776555542103,27.04,75758.9,56.3,0.12263,0.00032,4.75089]
[1776555546110,27.05,75755.04,56.3,0.12147,0.00032,4.71899]
[1776555552152,27.06,75751.55,56.3,0.12045,0.00032,4.69084]
[1776555552403,27.06,75751.55,56.3,0.12045,0.00032,4.69084]
[1776555552406,27.06,75751.55,56.3,0.12045,0.00032,4.69084]
[1776555558194,27.07,75750.12,56.3,0.12009,0.00032,4.68084]
[1776555560208,27.07,75741.43,56.3,0.1174,0.00031,4.60591]
[1776555560454,27.07,75741.43,56.3,0.1174,0.00031,4.60591]
[1776555560655,27.07,75741.43,56.3,0.1174,0.00031,4.60591]
[1776555563443,27.08,75739.11,56.3,0.11672,0.00031,4.58684]
[1776555568306,27.09,75736.78,56.3,0.11612,0.00031,4.57006]
[1776555572292,27.1,75733.84,56.3,0.11507,0.00031,4.53584]
[1776555574640,27.1,75733.58,56.3,0.11501,0.00031,4.53422]
[1776555580347,27.12,75735.84,56.3,0.11586,0.00031,4.55807]
[1776555585385,27.13,75735.95,56.3,0.11599,0.00031,4.56193]
[1776555590420,27.15,75735.84,56.3,0.11606,0.00031,4.56383]
[1776555595455,27.16,75735.66,56.3,0.11611,0.00031,4.56508]
[1776555598725,27.16,75735.66,56.3,0.11611,0.00031,4.56508]
[1776555601481,27.17,75736.05,56.3,0.11631,0.00031,4.57068]
[1776555601646,27.17,75744.96,56.3,0.11912,0.00031,4.64909]
[1776555606241,27.17,75745.97,56.3,0.11947,0.00031,4.65874]
[1776555606854,27.17,75745.97,56.3,0.11947,0.00031,4.65874]
[1776555607266,27.17,75745.97,56.3,0.11947,0.00031,4.65874]
[1776555609808,27.18,75745.4,56.3,0.11935,0.00031,4.65543]
[1776555614862,27.19,75747.35,56.3,0.12006,0.00031,4.67525]
[1776555615383,27.19,75747.35,56.3,0.12008,0.00031,4.67564]
[1776555618573,27.2,75747.18,56.3,0.12007,0.00031,4.67534]
[1776555619423,27.2,75747.29,56.3,0.1201,0.00031,4.6763]
[1776555620035,27.2,75747.29,56.3,0.1201,0.00031,4.6763]
[1776555620082,27.2,75747.29,56.3,0.1201,0.00031,4.6763]
[1776555620166,27.2,75747.29,56.3,0.1201,0.00031,4.6763]
[1776555620280,27.2,75747.29,56.3,0.1201,0.00031,4.6763]
[1776555620283,27.2,75747.29,56.3,0.12013,0.00032,4.67708]
[1776555620429,27.2,75747.29,56.3,0.12013,0.00032,4.67708]
[1776555620464,27.2,75747.29,56.3,0.12013,0.00032,4.67708]
[1776555620630,27.2,75765.57,56.3,0.12599,0.00033,4.83691]
[1776555621499,27.2,75765.57,56.3,0.12599,0.00033,4.83691]
[1776555622020,27.2,75765.57,56.3,0.12599,0.00033,4.83691]
[1776555622499,27.25,75766.08,56.3,0.12659,0.00033,4.85319]
[1776555623075,27.25,75766.08,56.3,0.12659,0.00033,4.85319]
[1776555623165,27.26,75766.08,56.3,0.12663,0.00033,4.85404]
[1776555624531,27.26,75766.33,56.3,0.12671,0.00033,4.85623]
[1776555625172,27.26,75766.33,56.3,0.12671,0.00033,4.85623]
[1776555628302,27.26,75765.97,56.3,0.12664,0.00033,4.85443]
[1776555628342,27.26,75765.94,56.3,0.12665,0.00033,4.85461]
[1776555628685,27.27,75765.97,56.3,0.12667,0.00033,4.85533]
[1776555632387,27.27,75766.51,56.3,0.12686,0.00033,4.86033]
[1776555632410,27.27,75766.51,56.3,0.12686,0.00033,4.86033]
[1776555632743,27.27,75766.51,56.3,0.12686,0.00033,4.86033]
[1776555635200,27.27,75766.51,56.3,0.12663,0.00033,4.84946]
[1776555635251,27.27,75766.44,56.3,0.12662,0.00033,4.84912]
[1776555643688,27.27,75766.44,56.3,0.12664,0.00033,4.84958]
[1776555643803,27.27,75766.44,56.3,0.12664,0.00033,4.84958]
[1776555644175,27.27,75766.44,56.3,0.12664,0.00033,4.84958]
[1776555644244,27.29,75767.74,56.3,0.1272,0.00033,4.86458]
[1776555644798,27.29,75786.85,56.3,0.13359,0.00034,5.03356]
[1776555646802,27.29,75787.54,56.3,0.13384,0.00034,5.04022]
[1776555646886,27.29,75787.54,56.3,0.13384,0.00034,5.04022]
[1776555647990,27.3,75787.5,56.3,0.13385,0.00034,5.04042]
[1776555648364,27.3,75787.46,56.3,0.13386,0.00034,5.04062]
[1776555648403,27.3,75787.46,56.3,0.13386,0.00034,5.04062]
[1776555648446,27.3,75787.46,56.3,0.13386,0.00034,5.04062]
[1776555649259,27.3,75787.46,56.3,0.13386,0.00034,5.04062]
[1776555650256,27.3,75789.52,56.3,0.13458,0.00034,5.05937]
[1776555650357,27.3,75794.05,56.3,0.13614,0.00034,5.09995]
[1776555651322,27.3,75794.05,56.3,0.13614,0.00034,5.09995]
[1776555653105,27.31,75795.26,56.3,0.1366,0.00034,5.11159]
[1776555653145,27.31,75795.26,56.3,0.1366,0.00034,5.11159]
[1776555653944,27.31,75796.13,56.3,0.13691,0.00034,5.11975]
[1776555656944,27.32,75793.91,56.3,0.1362,0.00034,5.10148]
[1776555661589,27.32,75793.73,56.3,0.1362,0.00034,5.10131]
[1776555661688,27.33,75793.73,56.3,0.13623,0.00034,5.10225]
[1776555665416,27.33,75793.69,56.3,0.13625,0.00034,5.10256]
[1776555665947,27.33,75793.41,56.3,0.13617,0.00034,5.10065]
[1776555667813,27.33,75793.41,56.3,0.13617,0.00034,5.10065]
[1776555672996,27.35,75793.66,56.3,0.13639,0.00034,5.10616]
[1776555674393,27.35,75793.66,56.3,0.13639,0.00034,5.10616]
[1776555674494,27.35,75793.66,56.3,0.13641,0.00034,5.10663]
[1776555679718,27.35,75793.66,56.3,0.13643,0.00034,5.10727]
[1776555686725,27.35,75793.66,56.3,0.13644,0.00034,5.10743]
[1776555695150,27.36,75794.71,56.3,0.13665,0.00034,5.10781]
[1776555702199,27.37,75794.71,56.3,0.13669,0.00034,5.10893]
[1776555707234,27.37,75794.7,56.3,0.13672,0.00034,5.10964]
[1776555713276,27.38,75791.88,56.3,0.1358,0.00034,5.08587]
[1776555720324,27.38,75791.7,56.3,0.13579,0.00034,5.08563]
[1776555723346,27.38,75785.4,56.3,0.13368,0.00034,5.03073]
[1776555728380,27.39,75784.03,56.3,0.13327,0.00034,5.02007]
[1776555733416,27.4,75784.03,56.3,0.13332,0.00034,5.0215]
[1776555739458,27.4,75783.78,56.3,0.13331,0.00034,5.02102]
[1776555743398,27.41,75783.74,56.3,0.1333,0.00034,5.02095]
[1776555744275,27.41,75783.74,56.3,0.13336,0.00034,5.02242]
[1776555744505,27.41,75783.74,56.3,0.13336,0.00034,5.02242]
[1776555745398,27.41,75783.74,56.3,0.13336,0.00034,5.02242]
[1776555746313,27.41,75783.74,56.3,0.13336,0.00034,5.02242]
[1776555748484,27.42,75783.74,56.3,0.13339,0.00034,5.02323]
[1776555753764,27.43,75783.74,56.3,0.13348,0.00034,5.02561]
[1776555764438,27.44,75783.81,56.3,0.13343,0.00034,5.01908]
[1776555764521,27.46,75783.81,56.3,0.13359,0.00034,5.02325]
[1776555766941,27.46,75783.78,56.3,0.13359,0.00034,5.02326]
[1776555767020,27.47,75783.29,56.3,0.13344,0.00034,5.01954]
[1776555775738,27.48,75782.86,56.3,0.13339,0.00034,5.01817]
[1776555781755,27.5,75782.86,56.3,0.13362,0.00034,5.0241]
[1776555785941,27.51,75786.24,56.3,0.13483,0.00034,5.05545]
[1776555787444,27.52,75786.2,56.3,0.13486,0.00034,5.05618]
[1776555788384,27.52,75787.06,56.3,0.13517,0.00034,5.06426]
[1776555788446,27.52,75792.56,56.3,0.13706,0.00034,5.11306]
[1776555793839,27.53,75793.27,56.3,0.13739,0.00034,5.12152]
[1776555795952,27.53,75793.27,56.3,0.13739,0.00034,5.12152]
[1776555802902,27.55,75795.63,56.3,0.13837,0.00034,5.14639]
[1776555807937,27.56,75794.59,56.3,0.13809,0.00034,5.13923]
[1776555812973,27.57,75794.3,56.3,0.13782,0.00034,5.12732]
[1776555819200,27.57,75794.3,56.3,0.13789,0.00034,5.12897]
[1776555823442,27.58,75796.35,56.3,0.13867,0.00034,5.14898]
[1776555824102,27.58,75797.0,56.3,0.13891,0.00034,5.15506]
[1776555826769,27.59,75797.03,56.3,0.13895,0.00034,5.15607]
[1776555831649,27.6,75796.69,56.3,0.13892,0.00034,5.15529]
[1776555837115,27.6,75796.68,56.3,0.13897,0.00034,5.15666]
[1776555843187,27.62,75796.09,56.3,0.13889,0.00034,5.15441]
[1776555850235,27.63,75795.78,56.3,0.13888,0.00034,5.15425]
[1776555854156,27.63,75795.78,56.3,0.13888,0.00034,5.15425]
[1776555854570,27.63,75795.78,56.3,0.13888,0.00034,5.15425]
[1776555855489,27.64,75795.78,56.3,0.13894,0.00034,5.1557]
[1776555855271,27.64,75795.63,56.3,0.13889,0.00034,5.15445]
[1776555860306,27.64,75795.6,56.3,0.13889,0.00034,5.1545]
[1776555863415,27.64,75795.6,56.3,0.13889,0.00034,5.1545]
[1776555863496,27.64,75795.63,56.3,0.13891,0.00034,5.15495]
[1776555871191,27.65,75796.67,56.3,0.13934,0.00034,5.16586]
[1776555874541,27.65,75796.89,56.3,0.13924,0.00034,5.15816]
[1776555874600,27.66,75796.89,56.3,0.13925,0.00034,5.15851]
[1776555881453,27.66,75796.82,56.3,0.13924,0.00034,5.15826]
[1776555885482,27.66,75791.82,56.3,0.13753,0.00034,5.11473]
[1776555885616,27.66,75791.82,56.3,0.13753,0.00034,5.11473]
[1776555891375,27.66,75790.78,56.3,0.1372,0.00034,5.1062]
[1776555893419,27.66,75790.74,56.3,0.1372,0.00034,5.10609]
[1776555893428,27.66,75790.74,56.3,0.1372,0.00034,5.10621]
[1776555898573,27.67,75783.59,56.3,0.13486,0.00034,5.0459]
[1776555899349,27.67,75783.59,56.3,0.13486,0.00034,5.0459]
[1776555904615,27.69,75785.1,56.3,0.13549,0.00034,5.06204]
[1776555909650,27.7,75784.85,56.3,0.1355,0.00034,5.06228]
[1776555914685,27.71,75785.3,56.3,0.13574,0.00034,5.06863]
[1776555918939,27.71,75785.26,56.3,0.13579,0.00034,5.06971]
[1776555921522,27.72,75785.4,56.3,0.13587,0.00034,5.07188]
[1776555922040,27.72,75785.37,56.3,0.1359,0.00034,5.07256]
[1776555927776,27.73,75785.03,56.3,0.13589,0.00034,5.07243]
[1776555931815,27.74,75783.61,56.3,0.13524,0.00034,5.05061]
[1776555932817,27.74,75783.01,56.3,0.13504,0.00034,5.04539]
[1776555933459,27.74,75783.01,56.3,0.13504,0.00034,5.04539]
[1776555936598,27.75,75781.25,56.3,0.1345,0.00034,5.03131]
[1776555937595,27.75,75780.51,56.3,0.13427,0.00034,5.02541]
[1776555936839,27.75,75779.16,56.3,0.13384,0.00033,5.01421]
[1776555937846,27.75,75779.09,56.3,0.13382,0.00033,5.01378]
[1776555940319,27.75,75779.09,56.3,0.13382,0.00033,5.01378]
[1776555940420,27.75,75779.09,56.3,0.13381,0.00033,5.0134]
[1776555941323,27.75,75779.09,56.3,0.13381,0.00033,5.0134]
[1776555941611,27.75,75777.75,56.3,0.13336,0.00033,5.00194]
[1776555942235,27.75,75777.75,56.3,0.13336,0.00033,5.00194]
[1776555942491,27.75,75777.75,56.3,0.13336,0.00033,5.00194]
[1776555943237,27.76,75777.75,56.3,0.13339,0.00033,5.00251]
[1776555946197,27.76,75777.65,56.3,0.13339,0.00033,5.00266]
[1776555952276,27.77,75776.72,56.3,0.13319,0.00033,4.99733]
[1776555954552,27.78,75776.86,56.3,0.13327,0.00033,4.99946]
[1776555954573,27.78,75776.86,56.3,0.13331,0.00033,5.00037]
[1776555960000,27.78,75777.28,56.3,0.13347,0.00033,5.00467]
[1776555961747,27.78,75777.28,56.3,0.13347,0.00033,5.00467]
[1776555966574,27.79,75777.07,56.3,0.13342,0.00033,5.00337]
[1776555966673,27.79,75777.07,56.3,0.13344,0.00033,5.00375]
[1776555967995,27.79,75777.03,56.3,0.13342,0.00033,5.00327]
[1776555973126,27.79,75777.17,56.3,0.13345,0.00033,5.0042]
[1776555975494,27.78,75777.21,56.3,0.13344,0.00033,5.00385]
[1776555981149,27.78,75779.21,56.3,0.13407,0.00033,5.02019]
[1776555987190,27.77,75779.51,56.3,0.13413,0.00033,5.02183]
[1776555992226,27.77,75783.5,56.3,0.1352,0.00034,5.04431]
[1776555998267,27.77,75785.7,56.3,0.1359,0.00034,5.06228]
[1776556003079,27.76,75786.13,56.3,0.13601,0.00034,5.06522]
[1776556007632,27.76,75786.32,56.3,0.13607,0.00034,5.06667]
[1776556016394,27.75,75784.85,56.3,0.13546,0.00034,5.05121]
[1776556018384,27.75,75784.85,56.3,0.13546,0.00034,5.05121]
[1776556022418,27.74,75784.44,56.3,0.13529,0.00034,5.04676]
[1776556027471,27.74,75784.13,56.3,0.13515,0.00034,5.04306]
[1776556033172,27.74,75784.2,56.3,0.13516,0.00034,5.04333]
[1776556040564,27.73,75784.13,56.3,0.13506,0.00034,5.04086]
[1776556045599,27.73,75784.92,56.3,0.13529,0.00034,5.04686]
[1776556051640,27.72,75784.63,56.3,0.13491,0.00034,5.03187]
[1776556052490,27.72,75784.63,56.3,0.13491,0.00034,5.03187]
[1776556057945,27.72,75785.14,56.3,0.13505,0.00034,5.03564]
[1776556059057,27.72,75785.14,56.3,0.13504,0.00034,5.03531]
[1776556065739,27.71,75785.14,56.3,0.13499,0.00034,5.034]
[1776556072787,27.71,75785.06,56.3,0.13492,0.00034,5.0322]
[1776556079837,27.7,75784.63,56.3,0.13473,0.00034,5.02736]
[1776556082398,27.7,75784.85,56.3,0.1348,0.00034,5.02912]
[1776556082403,27.7,75784.85,56.3,0.1348,0.00034,5.02912]
[1776556082456,27.7,75784.27,56.3,0.13459,0.00034,5.02377]
[1776556082814,27.7,75784.27,56.3,0.13459,0.00034,5.02377]
[1776556085874,27.7,75780.28,56.3,0.13326,0.00034,4.9894]
[1776556085910,27.7,75780.28,56.3,0.13326,0.00034,4.9894]
[1776556085975,27.7,75780.36,56.3,0.1333,0.00034,4.9903]
[1776556091616,27.71,75780.21,56.3,0.13332,0.00034,4.99072]
[1776556097966,27.73,75780.21,56.3,0.13351,0.00034,4.99581]
[1776556099407,27.73,75780.21,56.3,0.13351,0.00034,4.99581]
[1776556099508,27.74,75780.14,56.3,0.13353,0.00034,4.99631]
[1776556101913,27.74,75780.14,56.3,0.13353,0.00034,4.99631]
[1776556102159,27.74,75783.82,56.3,0.13478,0.00034,5.02866]
[1776556103001,27.74,75790.57,56.3,0.13709,0.00034,5.08794]
[1776556106064,27.74,75790.84,56.3,0.13722,0.00034,5.09113]
[1776556107029,27.75,75795.69,56.3,0.13891,0.00034,5.13426]
[1776556112144,27.76,75796.6,56.3,0.13904,0.00034,5.13224]
[1776556118336,27.76,75796.93,56.3,0.13924,0.00034,5.13722]
[1776556124148,27.78,75796.0,56.3,0.13901,0.00034,5.13153]
[1776556130192,27.79,75795.89,56.3,0.13906,0.00034,5.13268]
[1776556133947,27.79,75795.85,56.3,0.13909,0.00034,5.13338]
[1776556134487,27.79,75795.85,56.3,0.13909,0.00034,5.13338]
[1776556135820,27.79,75795.85,56.3,0.13911,0.00034,5.13408]
[1776556136724,27.79,75795.85,56.3,0.13911,0.00034,5.13408]
[1776556142720,27.8,75795.85,56.3,0.13914,0.00034,5.13484]
[1776556142911,27.81,75795.78,56.3,0.1392,0.00034,5.1363]
[1776556143535,27.81,75795.78,56.3,0.1392,0.00034,5.1363]
[1776556145617,27.81,75795.85,56.3,0.13924,0.00034,5.13731]
[1776556152347,27.82,75795.04,56.3,0.13909,0.00034,5.13338]
[1776556154857,27.82,75794.82,56.3,0.13903,0.00034,5.13181]
[1776556169466,27.85,75791.62,56.3,0.13816,0.00034,5.10974]
[1776556172481,27.85,75791.54,56.3,0.13791,0.00034,5.09836]
[1776556179914,27.86,75791.64,56.3,0.13804,0.00034,5.10153]
[1776556180681,27.86,75791.64,56.3,0.13804,0.00034,5.10153]
[1776556180765,27.87,75791.64,56.3,0.13808,0.00034,5.10267]
[1776556187592,27.88,75791.64,56.3,0.13815,0.00034,5.10428]
[1776556196934,27.88,75792.24,56.3,0.13838,0.00034,5.11019]
[1776556199227,27.89,75792.24,56.3,0.13844,0.00034,5.11157]
[1776556199316,27.89,75792.24,56.3,0.13846,0.00034,5.11226]
[1776556204782,27.9,75791.42,56.3,0.13824,0.00034,5.10667]
[1776556204789,27.9,75786.56,56.3,0.1366,0.00034,5.06493]
[1776556207732,27.9,75782.37,56.3,0.13524,0.00034,5.03005]
[1776556209775,27.91,75782.34,56.3,0.13525,0.00034,5.03029]
[1776556209877,27.91,75782.73,56.3,0.1354,0.00034,5.03417]
[1776556217802,27.91,75782.48,56.3,0.13536,0.00034,5.03302]
[1776556222045,27.91,75782.55,56.3,0.13539,0.00034,5.03375]
[1776556222105,27.91,75782.55,56.3,0.13539,0.00034,5.03375]
[1776556222962,27.92,75782.55,56.3,0.1354,0.00034,5.03413]
[1776556228879,27.92,75782.55,56.3,0.13544,0.00034,5.03499]
[1776556236935,27.92,75782.37,56.3,0.13517,0.00034,5.02298]
[1776556242241,27.93,75782.14,56.3,0.13511,0.00034,5.0215]
[1776556247586,27.93,75782.14,56.3,0.13512,0.00034,5.02175]
[1776556247970,27.93,75782.14,56.3,0.13512,0.00034,5.02175]
[1776556248070,27.93,75782.14,56.3,0.13514,0.00034,5.02236]
[1776556250315,27.93,75782.18,56.3,0.13518,0.00034,5.0232]
[1776556252138,27.94,75782.18,56.3,0.1352,0.00034,5.02369]
[1776556264308,27.94,75782.15,56.3,0.13526,0.00034,5.02535]
[1776556266333,27.97,75782.15,56.3,0.13545,0.00034,5.03007]
[1776556266375,27.97,75782.15,56.3,0.13545,0.00034,5.03007]
[1776556269525,27.97,75782.15,56.3,0.13552,0.00034,5.03183]
[1776556270054,27.98,75782.15,56.3,0.13555,0.00034,5.0326]
[1776556275206,27.99,75781.65,56.3,0.13547,0.00034,5.03055]
[1776556276016,27.99,75781.65,56.3,0.13547,0.00034,5.03055]
[1776556276325,27.99,75781.65,56.3,0.13547,0.00034,5.03055]
[1776556276454,27.99,75781.65,56.3,0.13547,0.00034,5.03055]
[1776556277220,27.99,75770.89,56.3,0.13192,0.00033,4.93881]
[1776556278350,27.99,75770.89,56.3,0.13192,0.00033,4.93881]
[1776556279188,27.99,75770.35,56.3,0.13176,0.00033,4.93475]
[1776556279294,27.99,75770.35,56.3,0.13176,0.00033,4.93475]
[1776556281097,28.0,75770.25,56.3,0.13177,0.00033,4.93507]
[1776556282176,28.0,75770.28,56.3,0.13181,0.00033,4.93592]
[1776556282694,28.0,75770.28,56.3,0.13181,0.00033,4.93592]
[1776556282736,28.0,75770.28,56.3,0.13181,0.00033,4.93592]
[1776556282745,28.01,75770.25,56.3,0.13184,0.00033,4.93683]
[1776556288142,28.01,75769.65,56.3,0.13166,0.00033,4.93218]
[1776556288215,28.01,75769.65,56.3,0.13166,0.00033,4.93218]
[1776556288238,28.01,75769.65,56.3,0.13168,0.00033,4.93252]
[1776556293304,28.01,75768.61,56.3,0.13107,0.00033,4.9118]
[1776556293374,28.01,75768.61,56.3,0.13107,0.00033,4.9118]
[1776556293405,28.01,75768.61,56.3,0.13107,0.00033,4.91171]
[1776556296161,28.01,75768.61,56.3,0.13109,0.00033,4.91224]
[1776556302395,28.03,75768.49,56.3,0.13121,0.00033,4.91538]
[1776556309583,28.04,75768.49,56.3,0.13128,0.00033,4.91714]
[1776556316495,28.07,75768.46,56.3,0.13154,0.00033,4.92378]
[1776556321530,28.08,75765.84,56.3,0.13078,0.00033,4.90414]
[1776556322109,28.08,75765.84,56.3,0.13078,0.00033,4.90414]
[1776556325045,28.09,75765.46,56.3,0.1307,0.00033,4.90206]
[1776556325558,28.09,75765.6,56.3,0.13078,0.00033,4.90406]
[1776556328275,28.09,75765.1,56.3,0.13062,0.00033,4.89999]
[1776556334621,28.1,75765.02,56.3,0.13066,0.00033,4.90098]
[1776556339657,28.1,75764.74,56.3,0.13061,0.00033,4.89961]
[1776556346084,28.1,75764.63,56.3,0.13058,0.00033,4.89887]
[1776556346814,28.1,75764.63,56.3,0.13058,0.00033,4.89887]
[1776556350855,28.11,75764.63,56.3,0.13062,0.00033,4.89979]
[1776556350957,28.11,75764.63,56.3,0.13065,0.00033,4.9006]
[1776556351741,28.11,75760.88,56.3,0.12918,0.00032,4.85706]
[1776556356850,28.11,75758.9,56.3,0.12853,0.00032,4.84004]
[1776556363825,28.11,75756.5,56.3,0.12775,0.00032,4.81942]
[1776556372888,28.11,75755.44,56.3,0.12741,0.00032,4.81044]
[1776556377962,28.11,75754.5,56.3,0.12711,0.00032,4.80259]
[1776556381114,28.11,75753.52,56.3,0.1268,0.00032,4.7944]
[1776556382958,28.11,75747.31,56.3,0.12483,0.00032,4.7419]
[1776556383399,28.11,75747.31,56.3,0.12483,0.00032,4.7419]
[1776556390008,28.12,75748.4,56.3,0.12521,0.00032,4.75207]
[1776556392904,28.12,75748.69,56.3,0.12531,0.00032,4.7548]
[1776556399070,28.12,75748.9,56.3,0.12542,0.00032,4.75754]
[1776556401045,28.12,75748.9,56.3,0.12542,0.00032,4.75754]
[1776556402415,28.12,75748.9,56.3,0.12543,0.00032,4.7578]
[1776556408133,28.13,75748.44,56.3,0.12532,0.00032,4.75487]
[1776556409519,28.13,75748.44,56.3,0.12532,0.00032,4.75487]
[1776556409524,28.13,75748.44,56.3,0.12532,0.00032,4.75487]
[1776556411741,28.13,75747.85,56.3,0.12514,0.00032,4.75015]
[1776556412533,28.13,75747.93,56.3,0.12493,0.00032,4.73975]
[1776556418202,28.14,75748.07,56.3,0.12501,0.00032,4.7419]
[1776556419306,28.14,75748.07,56.3,0.12501,0.00032,4.7419]
[1776556419437,28.14,75748.07,56.3,0.12501,0.00032,4.7419]
[1776556420313,28.14,75748.07,56.3,0.12503,0.00032,4.74222]
[1776556422905,28.14,75748.07,56.3,0.12503,0.00032,4.74222]
[1776556431294,28.14,75748.46,56.3,0.12522,0.00032,4.74738]
[1776556434906,28.15,75749.17,56.3,0.12545,0.00032,4.75355]
[1776556437514,28.15,75749.66,56.3,0.12563,0.00032,4.75829]
[1776556445391,28.15,75749.39,56.3,0.12559,0.00032,4.75725]
[1776556450625,28.16,75752.88,56.3,0.12673,0.00032,4.78741]
[1776556450649,28.16,75756.54,56.3,0.12791,0.00032,4.81874]
[1776556451741,28.16,75756.54,56.3,0.12791,0.00032,4.81874]
[1776556451814,28.16,75751.23,56.3,0.12621,0.00032,4.77367]
[1776556461027,28.16,75750.54,56.3,0.126,0.00032,4.76827]
[1776556466539,28.17,75749.46,56.3,0.12571,0.00032,4.76036]
[1776556470567,28.17,75737.77,56.3,0.12204,0.00031,4.66205]
[1776556471334,28.17,75737.77,56.3,0.12204,0.00031,4.66205]
[1776556471355,28.17,75737.77,56.3,0.12204,0.00031,4.66205]
[1776556476435,28.17,75739.36,56.3,0.12235,0.00031,4.66559]
[1776556479575,28.18,75739.69,56.3,0.12248,0.00031,4.66917]
[1776556486679,28.19,75739.23,56.3,0.12241,0.00031,4.6673]
[1776556491728,28.19,75741.4,56.3,0.12314,0.00031,4.68688]
[1776556495756,28.2,75745.66,56.3,0.12452,0.00032,4.72379]
[1776556500791,28.2,75747.56,56.3,0.12515,0.00032,4.74068]
[1776556506336,28.2,75747.88,56.3,0.12527,0.00032,4.74369]
[1776556514013,28.2,75747.47,56.3,0.12516,0.00032,4.74095]
[1776556519692,28.21,75747.43,56.3,0.12519,0.00032,4.74165]
[1776556522694,28.21,75747.43,56.3,0.12523,0.00032,4.74267]
[1776556524788,28.22,75747.43,56.3,0.12524,0.00032,4.74297]
[1776556525796,28.22,75747.68,56.3,0.12532,0.00032,4.74523]
[1776556531002,28.22,75747.51,56.3,0.12506,0.00032,4.73331]
[1776556536202,28.22,75747.36,56.3,0.12504,0.00032,4.73274]
[1776556540967,28.23,75746.9,56.3,0.12493,0.00032,4.72976]
[1776556542511,28.23,75746.66,56.3,0.12486,0.00032,4.72812]
[1776556545959,28.23,75743.85,56.3,0.124,0.00032,4.70497]
[1776556546251,28.23,75743.85,56.3,0.124,0.00032,4.70497]
[1776556554818,28.24,75742.62,56.3,0.12365,0.00031,4.69553]
[1776556555800,28.24,75742.62,56.3,0.1237,0.00031,4.69691]
[1776556564939,28.25,75742.34,56.3,0.12366,0.00031,4.69589]
[1776556570279,28.26,75739.7,56.3,0.12291,0.00031,4.67582]
[1776556576321,28.26,75742.36,56.3,0.1238,0.00031,4.69959]
[1776556581356,28.27,75746.26,56.3,0.12507,0.00032,4.73342]
[1776556584404,28.27,75746.51,56.3,0.12516,0.00032,4.73587]
[1776556590420,28.27,75747.63,56.3,0.12555,0.00032,4.7464]
[1776556595455,28.28,75748.19,56.3,0.12552,0.00032,4.74051]
[1776556600490,28.28,75746.95,56.3,0.12515,0.00032,4.73088]
[1776556601511,28.28,75746.95,56.3,0.12515,0.00032,4.73088]
[1776556614588,28.29,75748.01,56.3,0.12557,0.00032,4.74195]
[1776556616100,28.29,75748.01,56.3,0.12557,0.00032,4.74195]
[1776556621612,28.29,75747.9,56.3,0.12556,0.00032,4.74159]
[1776556624169,28.3,75747.9,56.3,0.12557,0.00032,4.74202]
[1776556629693,28.3,75747.24,56.3,0.12541,0.00032,4.73757]
[1776556638756,28.31,75747.28,56.3,0.12547,0.00032,4.73931]
[1776556643791,28.31,75747.28,56.3,0.1255,0.00032,4.74]
[1776556649833,28.31,75744.75,56.3,0.12473,0.00032,4.71957]
[1776556651026,28.31,75744.75,56.3,0.12473,0.00032,4.71957]
[1776556651031,28.31,75744.75,56.3,0.12473,0.00032,4.71957]
[1776556659903,28.32,75746.28,56.3,0.12503,0.00032,4.72277]
[1776556664206,28.32,75747.55,56.3,0.12545,0.00032,4.73396]
[1776556664855,28.32,75747.55,56.3,0.12546,0.00032,4.73411]
[1776556665630,28.33,75747.55,56.3,0.12547,0.00032,4.73426]
[1776556667247,28.33,75747.55,56.3,0.12547,0.00032,4.73426]
[1776556671273,28.33,75747.55,56.3,0.12548,0.00032,4.73457]
[1776556672255,28.33,75747.62,56.3,0.12552,0.00032,4.73576]
[1776556681050,28.34,75747.64,56.3,0.12558,0.00032,4.73736]
[1776556683979,28.34,75747.64,56.3,0.12559,0.00032,4.73763]
[1776556684977,28.34,75745.87,56.3,0.12504,0.00032,4.72286]
[1776556685078,28.34,75742.2,56.3,0.12389,0.00031,4.69215]
[1776556691064,28.34,75742.2,56.3,0.12392,0.00031,4.69295]
[1776556691925,28.34,75742.2,56.3,0.12393,0.00031,4.69335]
[1776556693646,28.35,75742.2,56.3,0.12395,0.00031,4.69375]
[1776556699175,28.35,75741.41,56.3,0.12374,0.00031,4.6883]
[1776556704211,28.36,75740.41,56.3,0.12347,0.00031,4.68098]
[1776556709246,28.36,75740.84,56.3,0.12364,0.00031,4.68568]
[1776556714281,28.37,75738.51,56.3,0.12271,0.00031,4.65581]
[1776556716902,28.37,75737.62,56.3,0.12245,0.00031,4.64886]
[1776556722913,28.37,75737.49,56.3,0.12246,0.00031,4.64906]
[1776556723434,28.37,75737.49,56.3,0.12246,0.00031,4.64906]
[1776556729029,28.38,75737.63,56.3,0.12257,0.00031,4.65201]
[1776556729033,28.38,75737.63,56.3,0.12257,0.00031,4.65201]
[1776556738449,28.39,75737.64,56.3,0.12267,0.00031,4.65461]
[1776556739344,28.39,75737.64,56.3,0.12267,0.00031,4.65461]
[1776556748798,28.4,75736.68,56.3,0.1224,0.00031,4.64756]
[1776556759930,28.41,75736.64,56.3,0.12246,0.00031,4.6492]
[1776556765502,28.42,75736.64,56.3,0.12259,0.00031,4.65256]
[1776556776949,28.42,75736.01,56.3,0.12241,0.00031,4.64776]
[1776556782100,28.44,75735.98,56.3,0.12227,0.00031,4.63921]
[1776556782103,28.44,75735.98,56.3,0.12227,0.00031,4.63921]
[1776556783645,28.44,75735.98,56.3,0.1223,0.00031,4.63997]
[1776556787215,28.44,75735.55,56.3,0.1222,0.00031,4.63713]
[1776556792412,28.45,75735.55,56.3,0.12221,0.00031,4.63764]
[1776556798120,28.46,75732.31,56.3,0.1213,0.00031,4.61293]
[1776556801195,28.46,75732.64,56.3,0.12146,0.00031,4.6172]
[1776556803125,28.46,75732.68,56.3,0.12147,0.00031,4.61753]
[1776556810982,28.47,75735.07,56.3,0.1223,0.00031,4.63997]
[1776556811571,28.47,75735.07,56.3,0.1223,0.00031,4.63997]
[1776556814677,28.48,75732.05,56.3,0.1214,0.00031,4.61557]
[1776556814686,28.48,75732.05,56.3,0.1214,0.00031,4.61557]
[1776556816191,28.48,75730.51,56.3,0.12094,0.00031,4.6033]
[1776556817023,28.48,75724.42,56.3,0.1191,0.00031,4.55332]
[1776556822058,28.49,75725.13,56.3,0.11938,0.00031,4.56111]
[1776556822714,28.49,75725.13,56.3,0.11938,0.00031,4.56111]
[1776556823161,28.49,75725.13,56.3,0.11938,0.00031,4.56111]
[1776556830141,28.5,75724.97,56.3,0.11943,0.00031,4.56237]
[1776556830230,28.51,75724.83,56.3,0.1194,0.00031,4.56157]
[1776556837163,28.51,75723.5,56.3,0.11881,0.0003,4.54069]
[1776556840437,28.51,75722.79,56.3,0.11861,0.0003,4.53526]
[1776556840535,28.52,75722.27,56.3,0.11846,0.0003,4.53118]
[1776556846226,28.53,75720.9,56.3,0.11813,0.0003,4.52226]
[1776556851262,28.54,75719.9,56.3,0.1179,0.0003,4.51605]
[1776556857598,28.54,75720.2,56.3,0.11801,0.0003,4.51895]
[1776556862958,28.55,75723.49,56.3,0.11912,0.0003,4.54932]
[1776556863110,28.55,75723.49,56.3,0.11912,0.0003,4.54932]
[1776556865945,28.56,75723.46,56.3,0.11917,0.0003,4.55049]
[1776556867243,28.56,75723.46,56.3,0.11919,0.0003,4.5512]
[1776556868381,28.56,75728.62,56.3,0.1208,0.00031,4.59467]
[1776556869399,28.56,75728.62,56.3,0.1208,0.00031,4.59467]
[1776556871032,28.57,75731.71,56.3,0.12178,0.00031,4.62088]
[1776556871272,28.57,75731.71,56.3,0.12178,0.00031,4.62088]
[1776556872409,28.57,75739.82,56.3,0.12432,0.00031,4.68888]
[1776556877444,28.57,75743.35,56.3,0.12546,0.00032,4.71909]
[1776556883486,28.57,75744.4,56.3,0.12582,0.00032,4.72852]
[1776556888521,28.58,75745.83,56.3,0.12629,0.00032,4.74106]
[1776556893556,28.58,75748.71,56.3,0.12698,0.00032,4.75412]
[1776556895079,28.58,75749.35,56.3,0.12718,0.00032,4.75955]
[1776556896092,28.58,75749.58,56.3,0.12726,0.00032,4.76154]
[1776556898173,28.58,75754.29,56.3,0.12877,0.00032,4.80111]
[1776556904633,28.58,75755.98,56.3,0.12931,0.00032,4.81522]
[1776556910140,28.58,75756.12,56.3,0.12936,0.00032,4.81637]
[1776556910675,28.58,75759.93,56.3,0.13059,0.00032,4.84827]
[1776556912528,28.58,75759.93,56.3,0.13059,0.00032,4.84827]
[1776556917724,28.58,75758.32,56.3,0.13005,0.00032,4.83424]
[1776556920745,28.58,75754.0,56.3,0.12865,0.00032,4.79781]
[1776556925780,28.58,75759.74,56.3,0.1305,0.00032,4.84593]
[1776556930650,28.57,75761.72,56.3,0.13113,0.00033,4.86229]
[1776556930815,28.57,75767.78,56.3,0.13311,0.00033,4.91312]
[1776556933837,28.57,75773.4,56.3,0.13494,0.00033,4.95994]
[1776556938870,28.57,75774.96,56.3,0.13541,0.00033,4.97189]
[1776556943907,28.56,75776.08,56.3,0.13573,0.00033,4.98]
[1776556951963,28.55,75775.43,56.3,0.13518,0.00033,4.96086]
[1776556956999,28.54,75776.25,56.3,0.13541,0.00033,4.96656]
[1776556962034,28.54,75775.85,56.3,0.13522,0.00033,4.96194]
[1776556970090,28.53,75776.06,56.3,0.13522,0.00033,4.96178]
[1776556972298,28.52,75780.6,56.3,0.13671,0.00034,4.99951]
[1776556978146,28.52,75780.92,56.3,0.13676,0.00034,5.00075]
[1776556983611,28.51,75780.08,56.3,0.13642,0.00034,4.99219]
[1776556990230,28.5,75780.01,56.3,0.13631,0.00034,4.9894]
[1776556994258,28.5,75771.23,56.3,0.13334,0.00033,4.91396]
[1776557000302,28.49,75772.95,56.3,0.13386,0.00033,4.92742]
[1776557009365,28.48,75775.78,56.3,0.13474,0.00033,4.9497]
[1776557016414,28.48,75776.63,56.3,0.13471,0.00033,4.94381]
[1776557022456,28.47,75777.93,56.3,0.13509,0.00033,4.95346]
[1776557023464,28.47,75777.93,56.3,0.13509,0.00033,4.95346]
[1776557029505,28.46,75777.89,56.3,0.13501,0.00033,4.95153]
[1776557031505,28.46,75778.29,56.3,0.13514,0.00033,4.9547]
[1776557037443,28.46,75777.7,56.3,0.1349,0.00033,4.94881]
[1776557042596,28.45,75773.97,56.3,0.13359,0.00033,4.91542]
[1776557043547,28.45,75773.97,56.3,0.13359,0.00033,4.91542]
[1776557048638,28.44,75775.66,56.3,0.13411,0.00033,4.92858]
[1776557054680,28.44,75775.58,56.3,0.13403,0.00033,4.92671]
[1776557059715,28.43,75775.51,56.3,0.13397,0.00033,4.92514]
[1776557071799,28.42,75775.87,56.3,0.13374,0.00033,4.91421]
[1776557074820,28.42,75779.84,56.3,0.13504,0.00034,4.94728]
[1776557076604,28.42,75779.84,56.3,0.13504,0.00034,4.94728]
[1776557076783,28.42,75779.84,56.3,0.13504,0.00034,4.94728]
[1776557076822,28.42,75779.84,56.3,0.13504,0.00034,4.94728]
[1776557076842,28.42,75779.84,56.3,0.13503,0.00034,4.94681]
[1776557077245,28.42,75782.67,56.3,0.13598,0.00034,4.97086]
[1776557077841,28.42,75789.15,56.3,0.13819,0.00034,5.02638]
[1776557079128,28.42,75789.15,56.3,0.13819,0.00034,5.02638]
[1776557079904,28.42,75790.97,56.3,0.13882,0.00034,5.0422]
[1776557080712,28.42,75790.97,56.3,0.13882,0.00034,5.0422]
[1776557080813,28.42,75791.77,56.3,0.1391,0.00034,5.04923]
[1776557083633,28.42,75792.46,56.3,0.13934,0.00034,5.05504]
[1776557083727,28.42,75793.62,56.3,0.13973,0.00034,5.06475]
[1776557088919,28.43,75793.66,56.3,0.1398,0.00034,5.06641]
[1776557093954,28.43,75793.84,56.3,0.13991,0.00034,5.06927]
[1776557098989,28.44,75793.55,56.3,0.13987,0.00034,5.06813]
[1776557104066,28.44,75795.83,56.3,0.1407,0.00034,5.08889]
[1776557104168,28.44,75805.9,56.3,0.1442,0.00035,5.17483]
[1776557105294,28.44,75805.9,56.3,0.1442,0.00035,5.17483]
[1776557105393,28.45,75810.0,56.3,0.14565,0.00035,5.21008]
[1776557106799,28.45,75810.0,56.3,0.14565,0.00035,5.21008]
[1776557106967,28.45,75809.75,56.3,0.14556,0.00035,5.20794]
[1776557107051,28.45,75813.94,56.3,0.14705,0.00035,5.24386]
[1776557108381,28.45,75818.47,56.3,0.14866,0.00036,5.28265]
[1776557109791,28.45,75818.47,56.3,0.14866,0.00036,5.28265]
[1776557112317,28.45,75816.31,56.3,0.14789,0.00036,5.26407]
[1776557118128,28.45,75812.22,56.3,0.14645,0.00035,5.22933]
[1776557123163,28.45,75810.91,56.3,0.146,0.00035,5.21841]
[1776557128714,28.45,75810.9,56.3,0.146,0.00035,5.21858]
[1776557134423,28.45,75810.52,56.3,0.14563,0.00035,5.20405]
[1776557136420,28.45,75810.67,56.3,0.14569,0.00035,5.20548]
[1776557137294,28.45,75810.71,56.3,0.14571,0.00035,5.20597]
[1776557141368,28.45,75810.67,56.3,0.1457,0.00035,5.20571]
[1776557141438,28.45,75810.67,56.3,0.1457,0.00035,5.20571]
[1776557145469,28.45,75811.7,56.3,0.14607,0.00035,5.21485]
[1776557151368,28.46,75811.4,56.3,0.14599,0.00035,5.21278]
[1776557151915,28.46,75811.4,56.3,0.14599,0.00035,5.21278]
[1776557152854,28.46,75811.4,56.3,0.14599,0.00035,5.21278]
[1776557160431,28.46,75808.09,56.3,0.14485,0.00035,5.18512]
[1776557160936,28.46,75808.09,56.3,0.14485,0.00035,5.18512]
[1776557162174,28.46,75806.94,56.3,0.14445,0.00035,5.17539]
[1776557162445,28.46,75799.88,56.3,0.14199,0.00035,5.11524]
[1776557163290,28.46,75799.88,56.3,0.14199,0.00035,5.11524]
[1776557164345,28.46,75798.89,56.3,0.14165,0.00035,5.10699]
[1776557169578,28.47,75798.08,56.3,0.14141,0.00035,5.10109]
[1776557170451,28.47,75798.08,56.3,0.14142,0.00035,5.1013]
[1776557172114,28.47,75798.08,56.3,0.14143,0.00035,5.10151]
[1776557173535,28.47,75803.33,56.3,0.14328,0.00035,5.1469]
[1776557174541,28.47,75807.41,56.3,0.14472,0.00035,5.18187]
[1776557175648,28.47,75807.41,56.3,0.14472,0.00035,5.18187]
[1776557179174,28.47,75808.69,56.3,0.14518,0.00035,5.19324]
[1776557182977,28.48,75809.69,56.3,0.14555,0.00035,5.20205]
[1776557186625,28.48,75813.88,56.3,0.14705,0.00035,5.23824]
[1776557191661,28.48,75814.44,56.3,0.147,0.00036,5.23159]
[1776557194510,28.48,75816.53,56.3,0.14775,0.00036,5.24956]
[1776557194517,28.48,75816.53,56.3,0.14775,0.00036,5.24956]
[1776557199717,28.48,75817.62,56.3,0.14814,0.00036,5.25901]
[1776557201409,28.48,75817.64,56.3,0.14815,0.00036,5.2592]
[1776557201438,28.48,75817.64,56.3,0.14815,0.00036,5.2592]
[1776557202273,28.48,75817.66,56.3,0.14815,0.00036,5.25938]
[1776557203735,28.48,75817.66,56.3,0.14816,0.00036,5.25939]
[1776557205467,28.48,75817.73,56.3,0.14818,0.00036,5.26]
[1776557208783,28.48,75813.12,56.3,0.14654,0.00035,5.22068]
[1776557211387,28.48,75810.87,56.3,0.14575,0.00035,5.20158]
[1776557211436,28.48,75810.87,56.3,0.14575,0.00035,5.20158]
[1776557215471,28.48,75809.83,56.3,0.1454,0.00035,5.19306]
[1776557221457,28.49,75810.5,56.3,0.14566,0.00035,5.19922]
[1776557227866,28.49,75810.25,56.3,0.14558,0.00035,5.19746]
[1776557227873,28.49,75810.25,56.3,0.14558,0.00035,5.19746]
[1776557234743,28.49,75810.25,56.3,0.14561,0.00035,5.19799]
[1776557236304,28.49,75810.25,56.3,0.14561,0.00035,5.1982]
[1776557239505,28.49,75810.25,56.3,0.14562,0.00035,5.19834]
[1776557241009,28.49,75815.15,56.3,0.14737,0.00036,5.24043]
[1776557244491,28.49,75815.02,56.3,0.14732,0.00036,5.23934]
[1776557244556,28.49,75815.02,56.3,0.14732,0.00036,5.23936]
[1776557251079,28.49,75814.99,56.3,0.14706,0.00036,5.2275]
[1776557256543,28.49,75814.92,56.3,0.14703,0.00036,5.22691]
[1776557262045,28.49,75814.81,56.3,0.147,0.00036,5.22617]
[1776557263589,28.49,75817.56,56.3,0.14798,0.00036,5.24971]
[1776557263832,28.49,75817.56,56.3,0.14798,0.00036,5.24971]
[1776557264438,28.49,75818.83,56.3,0.14843,0.00036,5.26054]
[1776557266615,28.49,75824.1,56.3,0.15033,0.00036,5.30553]
[1776557272228,28.49,75824.87,56.3,0.15058,0.00036,5.31153]
[1776557273310,28.49,75824.87,56.3,0.15058,0.00036,5.31153]
[1776557280286,28.49,75824.21,56.3,0.15031,0.00036,5.30525]
[1776557282142,28.49,75824.21,56.3,0.15031,0.00036,5.30525]
[1776557287335,28.49,75821.29,56.3,0.14924,0.00036,5.27981]
[1776557292370,28.48,75822.73,56.3,0.14975,0.00036,5.29191]
[1776557294917,28.48,75822.51,56.3,0.14967,0.00036,5.28997]
[1776557300429,28.48,75822.97,56.3,0.14982,0.00036,5.29355]
[1776557303980,28.48,75822.8,56.3,0.14975,0.00036,5.29198]
[1776557305571,28.48,75823.41,56.3,0.14997,0.00036,5.29708]
[1776557312513,28.48,75825.68,56.3,0.1505,0.00036,5.30414]
[1776557315827,28.48,75825.45,56.3,0.15041,0.00036,5.30209]
[1776557317884,28.48,75824.77,56.3,0.15016,0.00036,5.29613]
[1776557320231,28.48,75824.71,56.3,0.15013,0.00036,5.29543]
[1776557323489,28.48,75824.87,56.3,0.15018,0.00036,5.29661]
[1776557328335,28.47,75825.58,56.3,0.15042,0.00036,5.30232]
[1776557328340,28.47,75825.58,56.3,0.15042,0.00036,5.30232]
[1776557329632,28.47,75832.75,56.3,0.15302,0.00037,5.36353]
[1776557334666,28.47,75835.53,56.3,0.15401,0.00037,5.38654]
[1776557338695,28.46,75839.53,56.3,0.15545,0.00037,5.42008]
[1776557339586,28.46,75839.53,56.3,0.15545,0.00037,5.42008]
[1776557339688,28.46,75839.53,56.3,0.15545,0.00037,5.42008]
[1776557341151,28.46,75839.8,56.3,0.15553,0.00037,5.42197]
[1776557342394,28.46,75840.22,56.3,0.15567,0.00037,5.42535]
[1776557343047,28.46,75840.22,56.3,0.15567,0.00037,5.42535]
[1776557343100,28.46,75840.22,56.3,0.15567,0.00037,5.42535]
[1776557342724,28.46,75847.39,56.3,0.15833,0.00037,5.48661]
[1776557343326,28.46,75847.39,56.3,0.15833,0.00037,5.48661]
[1776557343730,28.46,75851.86,56.3,0.16,0.00038,5.52465]
[1776557345760,28.46,75851.81,56.3,0.15996,0.00038,5.52388]
[1776557350283,28.45,75851.89,56.3,0.15992,0.00038,5.52296]
[1776557351479,28.45,75851.76,56.3,0.15986,0.00038,5.52154]
[1776557354966,28.44,75851.42,56.3,0.15969,0.00038,5.51769]
[1776557357676,28.44,75854.77,56.3,0.16091,0.00038,5.54556]
[1776557357829,28.44,75859.8,56.3,0.16281,0.00038,5.58839]
[1776557362864,28.43,75860.79,56.3,0.1631,0.00038,5.59491]
[1776557365619,28.42,75862.09,56.3,0.16356,0.00038,5.60528]
[1776557370922,28.41,75862.57,56.3,0.16363,0.00038,5.60695]
[1776557373075,28.41,75862.6,56.3,0.16337,0.00038,5.59509]
[1776557379985,28.39,75862.54,56.3,0.16321,0.00038,5.59155]
[1776557386027,28.38,75862.93,56.3,0.16326,0.00038,5.5927]
[1776557388541,28.38,75862.43,56.3,0.16303,0.00038,5.58767]
[1776557390602,28.37,75862.61,56.3,0.16307,0.00038,5.58852]
[1776557394722,28.37,75862.93,56.3,0.16313,0.00038,5.58991]
[1776557400126,28.35,75864.52,56.3,0.16365,0.00038,5.60152]
[1776557402140,28.35,75868.13,56.3,0.16501,0.00039,5.63184]
[1776557407175,28.34,75870.2,56.3,0.16572,0.00039,5.64771]
[1776557408427,28.34,75870.3,56.3,0.16574,0.00039,5.64817]
[1776557410050,28.34,75871.11,56.3,0.16603,0.00039,5.65475]
[1776557414397,28.32,75874.07,56.3,0.16709,0.00039,5.67812]
[1776557418325,28.32,75877.89,56.3,0.1685,0.00039,5.70921]
[1776557425305,28.3,75879.12,56.3,0.16882,0.00039,5.71638]
[1776557431347,28.28,75879.61,56.3,0.16862,0.00039,5.70588]
[1776557436382,28.27,75880.69,56.3,0.16893,0.00039,5.71274]
[1776557442376,28.26,75880.69,56.3,0.16884,0.00039,5.71077]
[1776557447459,28.24,75879.85,56.3,0.16835,0.00039,5.70008]
[1776557448466,28.24,75875.16,56.3,0.16649,0.00039,5.6591]
[1776557450072,28.24,75875.16,56.3,0.16649,0.00039,5.6591]
[1776557451487,28.23,75868.74,56.3,0.16394,0.00039,5.60238]
[1776557453501,28.23,75862.82,56.3,0.16163,0.00038,5.55043]
[1776557456696,28.22,75861.88,56.3,0.16124,0.00038,5.54165]
[1776557457041,28.22,75861.88,56.3,0.16124,0.00038,5.54165]
[1776557457133,28.22,75857.63,56.3,0.1596,0.00038,5.5043]
[1776557457842,28.22,75857.63,56.3,0.1596,0.00038,5.5043]
[1776557457922,28.22,75849.57,56.3,0.15654,0.00038,5.43433]
[1776557461222,28.22,75846.66,56.3,0.15544,0.00037,5.40884]
[1776557463390,28.21,75847.04,56.3,0.15557,0.00037,5.41184]
[1776557464815,28.21,75846.97,56.3,0.15553,0.00037,5.41109]
[1776557469987,28.21,75847.07,56.3,0.15554,0.00037,5.41118]
[1776557474650,28.21,75842.16,56.3,0.15367,0.00037,5.36779]
[1776557478494,28.2,75840.62,56.3,0.15308,0.00037,5.35403]
[1776557478841,28.2,75840.62,56.3,0.15308,0.00037,5.35403]
[1776557480648,28.2,75838.04,56.3,0.15212,0.00037,5.33164]
[1776557480774,28.2,75838.04,56.3,0.15212,0.00037,5.33164]
[1776557485779,28.2,75839.19,56.3,0.15253,0.00037,5.34117]
[1776557485781,28.2,75839.19,56.3,0.15253,0.00037,5.34117]
[1776557487743,28.2,75842.88,56.3,0.15389,0.00037,5.37286]
[1776557492179,28.2,75842.91,56.3,0.15388,0.00037,5.3728]
[1776557496484,28.2,75843.27,56.3,0.15374,0.00037,5.36371]
[1776557496527,28.2,75843.27,56.3,0.15374,0.00037,5.36371]
[1776557496806,28.2,75845.35,56.3,0.15452,0.00037,5.38187]
[1776557504123,28.2,75847.37,56.3,0.1553,0.00037,5.39987]
[1776557510903,28.21,75847.8,56.3,0.15551,0.00037,5.40485]
[1776557515118,28.21,75848.23,56.3,0.15568,0.00037,5.40881]
[1776557522988,28.21,75848.23,56.3,0.15574,0.00037,5.41003]
[1776557529646,28.21,75848.23,56.3,0.15574,0.00037,5.41003]
[1776557536328,28.22,75848.23,56.3,0.15579,0.00037,5.41129]
[1776557537086,28.22,75843.97,56.3,0.15422,0.00037,5.37499]
[1776557539052,28.22,75843.46,56.3,0.15404,0.00037,5.37076]
[1776557539100,28.22,75843.56,56.3,0.15409,0.00037,5.37181]
[1776557540944,28.22,75843.46,56.3,0.15405,0.00037,5.37086]
[1776557545086,28.22,75844.41,56.3,0.15438,0.00037,5.3787]
[1776557545187,28.22,75844.41,56.3,0.15438,0.00037,5.37861]
[1776557555190,28.23,75844.62,56.3,0.15449,0.00037,5.38121]
[1776557561254,28.23,75844.71,56.3,0.15434,0.00037,5.37196]
[1776557566289,28.24,75841.69,56.3,0.15325,0.00037,5.3467]
[1776557566979,28.24,75841.69,56.3,0.15325,0.00037,5.3467]
[1776557567233,28.24,75841.69,56.3,0.15325,0.00037,5.3467]
[1776557567297,28.24,75841.73,56.3,0.15328,0.00037,5.34723]
[1776557573338,28.24,75841.96,56.3,0.15334,0.00037,5.34873]
[1776557576828,28.24,75841.77,56.3,0.15326,0.00037,5.34686]
[1776557577252,28.24,75841.77,56.3,0.15326,0.00037,5.34686]
[1776557577366,28.23,75830.51,56.3,0.14912,0.00036,5.2496]
[1776557578350,28.23,75830.51,56.3,0.14912,0.00036,5.2496]
[1776557580125,28.24,75828.98,56.3,0.14857,0.00036,5.23653]
[1776557581055,28.24,75828.91,56.3,0.14855,0.00036,5.23599]
[1776557581394,28.24,75820.35,56.3,0.14547,0.00036,5.1623]
[1776557582178,28.24,75820.35,56.3,0.14547,0.00036,5.1623]
[1776557583000,28.24,75819.72,56.3,0.14523,0.00036,5.15669]
[1776557583408,28.23,75819.56,56.3,0.14517,0.00036,5.15515]
[1776557584545,28.24,75819.36,56.3,0.14511,0.00036,5.1536]
[1776557585159,28.24,75819.36,56.3,0.14511,0.00036,5.1536]
[1776557590457,28.24,75818.38,56.3,0.1448,0.00036,5.1462]
[1776557593880,28.24,75815.71,56.3,0.14387,0.00036,5.12379]
[1776557594495,28.24,75815.71,56.3,0.14388,0.00036,5.124]
[1776557597847,28.25,75814.66,56.3,0.14353,0.00035,5.11541]
[1776557606569,28.26,75814.8,56.3,0.14366,0.00035,5.11873]
[1776557613618,28.26,75812.53,56.3,0.14266,0.00035,5.08901]
[1776557615282,28.26,75812.53,56.3,0.14266,0.00035,5.08901]
[1776557616092,28.27,75812.53,56.3,0.14268,0.00035,5.08946]
[1776557616951,28.27,75812.53,56.3,0.14269,0.00035,5.08969]
[1776557622144,28.27,75812.49,56.3,0.1427,0.00035,5.0898]
[1776557622672,28.27,75812.57,56.3,0.14276,0.00035,5.09138]
[1776557626710,28.28,75807.43,56.3,0.14099,0.00035,5.04817]
[1776557631745,28.28,75805.36,56.3,0.14032,0.00035,5.03186]
[1776557636780,28.29,75805.71,56.3,0.14051,0.00035,5.03633]
[1776557642822,28.3,75805.67,56.3,0.14056,0.00035,5.0377]
[1776557644890,28.3,75805.67,56.3,0.14059,0.00035,5.03826]
[1776557647458,28.3,75805.67,56.3,0.1406,0.00035,5.03854]
[1776557647733,28.3,75805.67,56.3,0.1406,0.00035,5.03854]
[1776557647833,28.31,75805.67,56.3,0.14062,0.00035,5.0391]
[1776557653899,28.3,75805.6,56.3,0.14054,0.00035,5.03703]
[1776557662961,28.29,75805.63,56.3,0.14046,0.00035,5.03505]
[1776557667997,28.28,75805.56,56.3,0.14038,0.00035,5.03327]
[1776557670943,28.28,75802.52,56.3,0.1393,0.00035,5.00676]
[1776557670959,28.28,75802.52,56.3,0.1393,0.00035,5.00676]
[1776557671018,28.28,75798.83,56.3,0.13776,0.00035,4.96325]
[1776557677060,28.28,75798.98,56.3,0.13778,0.00035,4.96369]
[1776557682554,28.27,75802.41,56.3,0.13894,0.00035,4.99251]
[1776557684109,28.27,75808.9,56.3,0.14118,0.00035,5.04756]
[1776557695364,28.27,75809.61,56.3,0.14139,0.00035,5.05264]
[1776557700906,28.25,75809.27,56.3,0.14115,0.00035,5.04669]
[1776557708278,28.24,75805.75,56.3,0.13984,0.00035,5.01472]
[1776557717341,28.23,75803.36,56.3,0.13893,0.00035,4.99227]
[1776557719355,28.23,75799.58,56.3,0.1376,0.00035,4.95951]
[1776557720345,28.23,75799.58,56.3,0.1376,0.00035,4.95951]
[1776557722016,28.23,75796.03,56.3,0.13637,0.00034,4.92882]
[1776557723594,28.23,75791.28,56.3,0.13473,0.00034,4.88797]
[1776557724390,28.23,75786.64,56.3,0.13316,0.00034,4.8483]
[1776557725397,28.23,75782.47,56.3,0.13175,0.00034,4.81274]
[1776557732035,28.23,75782.38,56.3,0.13173,0.00034,4.81216]
[1776557737213,28.23,75781.85,56.3,0.13132,0.00034,4.79649]
[1776557737216,28.23,75781.85,56.3,0.13132,0.00034,4.79649]
[1776557739517,28.23,75781.85,56.3,0.13132,0.00034,4.79659]
[1776557746544,28.24,75779.14,56.3,0.13045,0.00033,4.77454]
[1776557753577,28.24,75778.25,56.3,0.13018,0.00033,4.76752]
[1776557759635,28.25,75776.37,56.3,0.1296,0.00033,4.75282]
[1776557761139,28.25,75774.44,56.3,0.12897,0.00033,4.73659]
[1776557762748,28.25,75775.22,56.3,0.12924,0.00033,4.74339]
[1776557768697,28.25,75776.0,56.3,0.12954,0.00033,4.75119]
[1776557776753,28.26,75776.42,56.3,0.12973,0.00033,4.7561]
[1776557781789,28.26,75776.41,56.3,0.12976,0.00033,4.75687]
[1776557787830,28.27,75775.61,56.3,0.12954,0.00033,4.75111]
[1776557789691,28.27,75774.94,56.3,0.12932,0.00033,4.74559]
[1776557792014,28.27,75771.19,56.3,0.12785,0.00033,4.7027]
[1776557792430,28.27,75766.73,56.3,0.1264,0.00033,4.66521]
[1776557793124,28.27,75766.73,56.3,0.1264,0.00033,4.66521]
[1776557793228,28.27,75753.56,56.3,0.12215,0.00032,4.55422]
[1776557794672,28.28,75741.3,56.3,0.11831,0.00031,4.45208]
[1776557795546,28.28,75741.3,56.3,0.11831,0.00031,4.45208]
[1776557796323,28.28,75741.19,56.3,0.11829,0.00031,4.45167]
[1776557796968,28.28,75741.19,56.3,0.11831,0.00031,4.45216]
[1776557797825,28.28,75739.81,56.3,0.1179,0.00031,4.44115]
[1776557798554,28.28,75739.81,56.3,0.1179,0.00031,4.44115]
[1776557798626,28.28,75733.37,56.3,0.11593,0.00031,4.38805]
[1776557798960,28.28,75733.37,56.3,0.11593,0.00031,4.38805]
[1776557799615,28.28,75733.37,56.3,0.11593,0.00031,4.38805]
[1776557799641,28.29,75721.38,56.3,0.1123,0.0003,4.28891]
[1776557802279,28.29,75719.02,56.3,0.11162,0.0003,4.27028]
[1776557803952,28.29,75723.38,56.3,0.11296,0.0003,4.30707]
[1776557806630,28.29,75724.56,56.3,0.11333,0.0003,4.31723]
[1776557806667,28.3,75724.76,56.3,0.11342,0.0003,4.31959]
[1776557808410,28.3,75724.94,56.3,0.11347,0.0003,4.32107]
[1776557808447,28.3,75724.94,56.3,0.11347,0.0003,4.32107]
[1776557808568,28.3,75723.21,56.3,0.113,0.0003,4.30815]
[1776557809378,28.3,75723.21,56.3,0.113,0.0003,4.30815]
[1776557809480,28.31,75723.82,56.3,0.1132,0.0003,4.31355]
[1776557815030,28.32,75721.88,56.3,0.11276,0.0003,4.3017]
[1776557820065,28.34,75723.94,56.3,0.11351,0.0003,4.32219]
[1776557821817,28.34,75724.68,56.3,0.11376,0.0003,4.32898]
[1776557822079,28.35,75734.0,56.3,0.11663,0.00031,4.40682]
[1776557827113,28.36,75738.33,56.3,0.11806,0.00031,4.44538]
[1776557830135,28.36,75742.64,56.3,0.11946,0.00031,4.48268]
[1776557831142,28.37,75751.31,56.3,0.12221,0.00032,4.55556]
[1776557832406,28.37,75751.31,56.3,0.12221,0.00032,4.55556]
[1776557832412,28.37,75751.31,56.3,0.12221,0.00032,4.55556]
[1776557836177,28.37,75746.03,56.3,0.1206,0.00031,4.51301]
[1776557837253,28.37,75746.03,56.3,0.1206,0.00031,4.51301]
[1776557837327,28.37,75741.41,56.3,0.11917,0.00031,4.47486]
[1776557838191,28.38,75736.03,56.3,0.11751,0.00031,4.43054]
[1776557841212,28.38,75731.79,56.3,0.11626,0.00031,4.3969]
[1776557847254,28.4,75730.53,56.3,0.116,0.00031,4.38979]
[1776557847874,28.4,75730.53,56.3,0.116,0.00031,4.38979]
[1776557851282,28.41,75727.97,56.3,0.11505,0.0003,4.35929]
[1776557856317,28.42,75722.16,56.3,0.1134,0.0003,4.31441]
[1776557861352,28.44,75721.95,56.3,0.11346,0.0003,4.31602]
[1776557863365,28.44,75729.92,56.3,0.11593,0.00031,4.38298]
[1776557864873,28.44,75731.69,56.3,0.11649,0.00031,4.39815]
[1776557867394,28.45,75723.19,56.3,0.11396,0.0003,4.32956]
[1776557872630,28.46,75722.02,56.3,0.1137,0.0003,4.32244]
[1776557875176,28.47,75722.24,56.3,0.11383,0.0003,4.32613]
[1776557875195,28.47,75722.24,56.3,0.11383,0.0003,4.32613]
[1776557880646,28.49,75722.49,56.3,0.11402,0.0003,4.33127]
[1776557881744,28.49,75731.47,56.3,0.1168,0.00031,4.40651]
[1776557882501,28.49,75739.81,56.3,0.1194,0.00031,4.47608]
[1776557887536,28.5,75743.97,56.3,0.12077,0.00031,4.51246]
[1776557890272,28.5,75743.97,56.3,0.12077,0.00031,4.51246]
[1776557892571,28.51,75753.36,56.3,0.1238,0.00032,4.59232]
[1776557897355,28.51,75754.02,56.3,0.12405,0.00032,4.59871]
[1776557899233,28.51,75756.56,56.3,0.12488,0.00032,4.62037]
[1776557901130,28.52,75755.71,56.3,0.12462,0.00032,4.61362]
[1776557901519,28.52,75755.71,56.3,0.12462,0.00032,4.61362]
[1776557903217,28.52,75754.64,56.3,0.12429,0.00032,4.60508]
[1776557904715,28.52,75754.6,56.3,0.12429,0.00032,4.60496]
[1776557906678,28.52,75754.27,56.3,0.1242,0.00032,4.60263]
[1776557907380,28.52,75754.14,56.3,0.12417,0.00032,4.60176]
[1776557914727,28.53,75752.93,56.3,0.12359,0.00032,4.5818]
[1776557918499,28.53,75753.03,56.3,0.12365,0.00032,4.58337]
[1776557920522,28.54,75753.1,56.3,0.12369,0.00032,4.58443]
[1776557925807,28.54,75752.26,56.3,0.12348,0.00032,4.57886]
[1776557928552,28.54,75752.23,56.3,0.12348,0.00032,4.57885]
[1776557933863,28.55,75752.37,56.3,0.12359,0.00032,4.5817]
[1776557940220,28.56,75752.23,56.3,0.12358,0.00032,4.58148]
[1776557945526,28.56,75754.49,56.3,0.12435,0.00032,4.60168]
[1776557947308,28.56,75754.6,56.3,0.12441,0.00032,4.60301]
[1776557949210,28.57,75754.6,56.3,0.12443,0.00032,4.60364]
[1776557955010,28.57,75754.68,56.3,0.12451,0.00032,4.60571]
[1776557960550,28.58,75754.19,56.3,0.12438,0.00032,4.60243]
[1776557960711,28.58,75754.19,56.3,0.12438,0.00032,4.60243]
[1776557964928,28.58,75754.98,56.3,0.12469,0.00032,4.61033]
[1776557971123,28.59,75754.2,56.3,0.12424,0.00032,4.59361]
[1776557976472,28.59,75754.13,56.3,0.12422,0.00032,4.59322]
[1776557982200,28.6,75754.97,56.3,0.12461,0.00032,4.60321]
[1776557987234,28.61,75753.49,56.3,0.12419,0.00032,4.59246]
[1776557991527,28.61,75753.46,56.3,0.1242,0.00032,4.59253]
[1776557995482,28.62,75753.35,56.3,0.12423,0.00032,4.59354]
[1776557998311,28.63,75753.51,56.3,0.12431,0.00032,4.5956]
[1776557998378,28.63,75749.48,56.3,0.12304,0.00032,4.56229]
[1776558001526,28.63,75757.33,56.3,0.12558,0.00032,4.62836]
[1776558008695,28.63,75757.84,56.3,0.12576,0.00032,4.63308]
[1776558012410,28.64,75761.55,56.3,0.12701,0.00032,4.66528]
[1776558015430,28.64,75765.21,56.3,0.12821,0.00033,4.69618]
[1776558020482,28.64,75765.28,56.3,0.12824,0.00033,4.69703]
[1776558026508,28.64,75765.06,56.3,0.12819,0.00033,4.69569]
[1776558028183,28.64,75765.06,56.3,0.12819,0.00033,4.69569]
[1776558032569,28.65,75765.34,56.3,0.12803,0.00033,4.68667]
[1776558039609,28.65,75765.99,56.3,0.12827,0.00033,4.69274]
[1776558043340,28.65,75766.17,56.3,0.12834,0.00033,4.69449]
[1776558043347,28.65,75766.17,56.3,0.12834,0.00033,4.69449]
[1776558049679,28.65,75768.33,56.3,0.12906,0.00033,4.71299]
[1776558054236,28.65,75768.04,56.3,0.12898,0.00033,4.7108]
[1776558054714,28.65,75760.07,56.3,0.12639,0.00032,4.64427]
[1776558055869,28.65,75749.62,56.3,0.12304,0.00032,4.55746]
[1776558056237,28.65,75749.62,56.3,0.12304,0.00032,4.55746]
[1776558061763,28.66,75749.2,56.3,0.12298,0.00032,4.55567]
[1776558066798,28.67,75747.86,56.3,0.12261,0.00032,4.54598]
[1776558071843,28.67,75749.13,56.3,0.12305,0.00032,4.55767]
[1776558077832,28.68,75746.27,56.3,0.12221,0.00032,4.53553]
[1776558077876,28.68,75740.69,56.3,0.12047,0.00031,4.48967]
[1776558078760,28.68,75740.69,56.3,0.12047,0.00031,4.48967]
[1776558078830,28.68,75740.69,56.3,0.12047,0.00031,4.48967]
[1776558078936,28.68,75740.69,56.3,0.12047,0.00031,4.48967]
[1776558078883,28.68,75724.96,56.3,0.11564,0.0003,4.36064]
[1776558079890,28.69,75718.04,56.3,0.11357,0.0003,4.30463]
[1776558082926,28.69,75711.78,56.3,0.11177,0.0003,4.2556]
[1776558084925,28.7,75700.42,56.3,0.1085,0.00029,4.16508]
[1776558085248,28.7,75700.42,56.3,0.1085,0.00029,4.16508]
[1776558085932,28.7,75685.19,56.3,0.10417,0.00028,4.04376]
[1776558087304,28.71,75682.5,56.3,0.10346,0.00028,4.02336]
[1776558087946,28.71,75678.59,56.3,0.1024,0.00028,3.99334]
[1776558088127,28.71,75678.59,56.3,0.1024,0.00028,3.99334]
[1776558088804,28.71,75678.59,56.3,0.1024,0.00028,3.99334]
[1776558088982,28.71,75678.59,56.3,0.1024,0.00028,3.99334]
[1776558088953,28.72,75677.26,56.3,0.10206,0.00028,3.98343]
[1776558089960,28.72,75671.46,56.3,0.10049,0.00027,3.93844]
[1776558091336,28.76,75668.22,56.3,0.09993,0.00027,3.92245]
[1776558091974,28.81,75659.75,56.3,0.09774,0.00027,3.85448]
[1776558093711,28.81,75658.17,56.3,0.09733,0.00027,3.84276]
[1776558094279,28.81,75659.06,56.3,0.09759,0.00027,3.85034]
[1776558098016,28.82,75652.78,56.3,0.09601,0.00026,3.80393]
[1776558100127,28.83,75650.72,56.3,0.09549,0.00026,3.78865]
[1776558102280,28.83,75647.54,56.3,0.0947,0.00026,3.76547]
[1776558102321,28.83,75647.54,56.3,0.0947,0.00026,3.76547]
[1776558102439,28.84,75652.29,56.3,0.096,0.00026,3.80368]
[1776558103557,28.84,75652.29,56.3,0.096,0.00026,3.80368]
[1776558110254,28.86,75652.53,56.3,0.09621,0.00026,3.80972]
[1776558110973,28.86,75652.53,56.3,0.09621,0.00026,3.80972]
[1776558116446,28.87,75652.98,56.3,0.09645,0.00027,3.81676]
[1776558117156,28.88,75647.53,56.3,0.09505,0.00026,3.77567]
[1776558120739,28.88,75645.7,56.3,0.09461,0.00026,3.76276]
[1776558121470,28.89,75645.66,56.3,0.09464,0.00026,3.76369]
[1776558123197,28.9,75649.85,56.3,0.09579,0.00026,3.79754]
[1776558124287,28.9,75649.85,56.3,0.09579,0.00026,3.79754]
[1776558125212,28.9,75635.82,56.3,0.09219,0.00026,3.69107]
[1776558126225,28.9,75632.02,56.3,0.09124,0.00025,3.66266]
[1776558129246,29.0,75624.96,56.3,0.0902,0.00025,3.63113]
[1776558132673,29.1,75623.82,56.3,0.09068,0.00025,3.64539]
[1776558132724,29.1,75623.82,56.3,0.09068,0.00025,3.64539]
[1776558133551,29.14,75620.66,56.3,0.09014,0.00025,3.6292]
[1776558133833,29.17,75637.4,56.3,0.09466,0.00026,3.76391]
[1776558134631,29.17,75637.4,56.3,0.09466,0.00026,3.76391]
[1776558134776,29.17,75637.4,56.3,0.09466,0.00026,3.76391]
[1776558134806,29.17,75649.73,56.3,0.09791,0.00027,3.85911]
[1776558135847,29.17,75649.73,56.3,0.09791,0.00027,3.85911]
[1776558135960,29.21,75662.52,56.3,0.10166,0.00027,3.9671]
[1776558136592,29.21,75662.52,56.3,0.10166,0.00027,3.9671]
[1776558138297,29.22,75662.56,56.3,0.10168,0.00027,3.96767]
[1776558138982,29.22,75658.56,56.3,0.10061,0.00027,3.93709]
[1776558139145,29.22,75658.56,56.3,0.10061,0.00027,3.93709]
[1776558139702,29.22,75635.15,56.3,0.09444,0.00026,3.75734]
[1776558140420,29.22,75627.45,56.3,0.09249,0.00025,3.69946]
[1776558142369,29.22,75628.31,56.3,0.09273,0.00025,3.70663]
[1776558144530,29.23,75630.88,56.3,0.09341,0.00026,3.72676]
[1776558148533,29.24,75632.1,56.3,0.09383,0.00026,3.73911]
[1776558151546,29.25,75628.03,56.3,0.09263,0.00025,3.6995]
[1776558153420,29.26,75632.11,56.3,0.09371,0.00026,3.7317]
[1776558157447,29.27,75628.01,56.3,0.09275,0.00025,3.70312]
[1776558160469,29.28,75633.63,56.3,0.09425,0.00026,3.74759]
[1776558164497,29.29,75629.61,56.3,0.0933,0.00026,3.71944]
[1776558165504,29.29,75625.53,56.3,0.09229,0.00025,3.68923]
[1776558168524,29.3,75621.48,56.3,0.09133,0.00025,3.6608]
[1776558173560,29.32,75619.6,56.3,0.09098,0.00025,3.65036]
[1776558176581,29.33,75624.97,56.3,0.09241,0.00025,3.69288]
[1776558177673,29.33,75624.97,56.3,0.09241,0.00025,3.69288]
[1776558178595,29.33,75645.17,56.3,0.09767,0.00026,3.84773]
[1776558180427,29.33,75644.97,56.3,0.09764,0.00026,3.84661]
[1776558181616,29.34,75636.35,56.3,0.09541,0.00026,3.78165]
[1776558182465,29.34,75636.35,56.3,0.09541,0.00026,3.78165]
[1776558182609,29.34,75636.35,56.3,0.09541,0.00026,3.78165]
[1776558182622,29.34,75643.61,56.3,0.09733,0.00026,3.83758]
[1776558183630,29.34,75649.29,56.3,0.09884,0.00027,3.8816]
[1776558187658,29.35,75654.86,56.3,0.10038,0.00027,3.92598]
[1776558188664,29.35,75660.7,56.3,0.10197,0.00027,3.97149]
[1776558189752,29.35,75660.7,56.3,0.10197,0.00027,3.97149]
[1776558190005,29.35,75660.7,56.3,0.10197,0.00027,3.97149]
[1776558190008,29.35,75661.35,56.3,0.10216,0.00027,3.97677]
[1776558193282,29.36,75660.67,56.3,0.10203,0.00027,3.97315]
[1776558193574,29.36,75660.67,56.3,0.10203,0.00027,3.97315]
[1776558193700,29.36,75656.33,56.3,0.10088,0.00027,3.94013]
[1776558198736,29.37,75652.81,56.3,0.09998,0.00027,3.91448]
[1776558199988,29.37,75652.81,56.3,0.09998,0.00027,3.91448]
[1776558200955,29.37,75650.96,56.3,0.0995,0.00027,3.90055]
[1776558201019,29.37,75636.58,56.3,0.09573,0.00026,3.79082]
[1776558201863,29.37,75644.23,56.3,0.09774,0.00026,3.84973]
[1776558205866,29.38,75644.92,56.3,0.09797,0.00026,3.85629]
[1776558205998,29.38,75636.77,56.3,0.09585,0.00026,3.79446]
[1776558206792,29.38,75628.71,56.3,0.09379,0.00026,3.73383]
[1776558210820,29.39,75624.83,56.3,0.09289,0.00025,3.70696]
[1776558213841,29.4,75622.36,56.3,0.09209,0.00025,3.67912]
[1776558218876,29.42,75622.66,56.3,0.09227,0.00025,3.6847]
[1776558223911,29.43,75621.1,56.3,0.09199,0.00025,3.67627]
[1776558225925,29.44,75614.55,56.3,0.0904,0.00025,3.62863]
[1776558230785,29.45,75611.76,56.3,0.08978,0.00025,3.6101]
[1776558233120,29.46,75611.35,56.3,0.08976,0.00025,3.60947]
[1776558233334,29.46,75613.36,56.3,0.09029,0.00025,3.62532]
[1776558233457,29.46,75613.36,56.3,0.09029,0.00025,3.62532]
[1776558234658,29.47,75613.69,56.3,0.0904,0.00025,3.62852]
[1776558240026,29.49,75613.65,56.3,0.09054,0.00025,3.63273]
[1776558241686,29.49,75613.8,56.3,0.0906,0.00025,3.63458]
[1776558242038,29.49,75615.63,56.3,0.09108,0.00025,3.64894]
[1776558244005,29.49,75617.15,56.3,0.09147,0.00025,3.66059]
[1776558244053,29.5,75616.9,56.3,0.09142,0.00025,3.65902]
[1776558244611,29.5,75616.9,56.3,0.09142,0.00025,3.65902]
[1776558244677,29.53,75616.9,56.3,0.09167,0.00025,3.66661]
[1776558245476,29.53,75616.9,56.3,0.09167,0.00025,3.66661]
[1776558246067,29.54,75616.72,56.3,0.09172,0.00025,3.66804]
[1776558249032,29.61,75616.74,56.3,0.09222,0.00025,3.6828]
[1776558249088,29.61,75616.63,56.3,0.09222,0.00025,3.68269]
[1776558253190,29.62,75616.38,56.3,0.09218,0.00025,3.68155]
[1776558254122,29.62,75616.45,56.3,0.09223,0.00025,3.68303]
[1776558255735,29.62,75616.76,56.3,0.09233,0.00025,3.68605]
[1776558256136,29.63,75616.73,56.3,0.09235,0.00025,3.68653]
[1776558256474,29.63,75616.73,56.3,0.09235,0.00025,3.68653]
[1776558256576,29.63,75616.73,56.3,0.09235,0.00025,3.68676]
[1776558262179,29.64,75617.48,56.3,0.09266,0.00025,3.6959]
[1776558263189,29.65,75629.18,56.3,0.09566,0.00026,3.78434]
[1776558263256,29.65,75629.18,56.3,0.09566,0.00026,3.78434]
[1776558263795,29.65,75629.18,56.3,0.09566,0.00026,3.78434]
[1776558265898,29.65,75625.59,56.3,0.09476,0.00026,3.75799]
[1776558266119,29.65,75625.59,56.3,0.09476,0.00026,3.75799]
[1776558266138,29.65,75625.33,56.3,0.09472,0.00026,3.75662]
[1776558267179,29.65,75625.33,56.3,0.09472,0.00026,3.75662]
[1776558267200,29.65,75633.46,56.3,0.09682,0.00026,3.81832]
[1776558267939,29.66,75641.33,56.3,0.09891,0.00026,3.87881]
[1776558268764,29.66,75646.07,56.3,0.10019,0.00027,3.91568]
[1776558273946,29.67,75647.66,56.3,0.10044,0.00027,3.91855]
[1776558279301,29.69,75647.93,56.3,0.10068,0.00027,3.92558]
[1776558284336,29.71,75641.61,56.3,0.09913,0.00026,3.881]
[1776558287230,29.72,75641.55,56.3,0.09917,0.00026,3.88208]
[1776558287234,29.72,75641.55,56.3,0.09917,0.00026,3.88208]
[1776558288159,29.72,75641.55,56.3,0.09917,0.00026,3.88208]
[1776558287358,29.72,75640.26,56.3,0.09886,0.00026,3.87305]
[1776558288908,29.72,75640.26,56.3,0.09886,0.00026,3.87305]
[1776558292395,29.73,75636.23,56.3,0.09787,0.00026,3.84456]
[1776558298437,29.74,75636.6,56.3,0.09804,0.00026,3.84951]
[1776558301611,29.74,75637.27,56.3,0.09824,0.00026,3.85529]
[1776558301645,29.75,75637.62,56.3,0.09836,0.00026,3.85864]
[1776558303055,29.75,75653.8,56.3,0.10268,0.00027,3.98237]
[1776558303903,29.75,75653.8,56.3,0.10268,0.00027,3.98237]
[1776558304421,29.75,75655.34,56.3,0.1031,0.00027,3.99439]
[1776558304651,29.75,75655.34,56.3,0.1031,0.00027,3.99439]
[1776558306329,29.75,75655.01,56.3,0.10303,0.00027,3.99245]
[1776558310739,29.76,75654.32,56.3,0.10292,0.00027,3.98914]
[1776558316395,29.78,75656.65,56.3,0.1037,0.00027,4.0112]
[1776558321599,29.8,75657.41,56.3,0.10403,0.00027,4.02046]
[1776558326211,29.8,75657.03,56.3,0.10398,0.00027,4.01921]
[1776558332583,29.82,75656.85,56.3,0.10382,0.00027,4.01025]
[1776558334452,29.83,75657.05,56.3,0.10392,0.00027,4.01293]
[1776558338096,29.83,75656.75,56.3,0.10387,0.00027,4.01176]
[1776558338718,29.84,75650.35,56.3,0.1022,0.00027,3.96447]
[1776558342329,29.85,75648.16,56.3,0.10169,0.00027,3.94972]
[1776558342746,29.85,75639.19,56.3,0.09931,0.00026,3.88179]
[1776558344038,29.85,75633.04,56.3,0.09771,0.00026,3.83565]
[1776558349418,29.86,75633.2,56.3,0.09782,0.00026,3.83874]
[1776558351809,29.87,75643.95,56.3,0.10069,0.00027,3.92116]
[1776558353189,29.87,75643.95,56.3,0.10069,0.00027,3.92116]
[1776558358859,29.87,75648.11,56.3,0.10186,0.00027,3.95454]
[1776558360199,29.87,75648.11,56.3,0.10186,0.00027,3.95454]
[1776558360292,29.87,75650.43,56.3,0.10249,0.00027,3.97244]
[1776558361188,29.87,75650.43,56.3,0.10249,0.00027,3.97244]
[1776558366441,29.88,75651.11,56.3,0.10268,0.00027,3.97786]
[1776558366554,29.88,75651.11,56.3,0.10268,0.00027,3.97786]
[1776558368809,29.89,75651.11,56.3,0.10281,0.00027,3.9816]
[1776558373863,29.91,75649.77,56.3,0.10258,0.00027,3.97499]
[1776558375638,29.92,75649.63,56.3,0.10258,0.00027,3.97508]
[1776558383229,29.92,75649.74,56.3,0.10265,0.00027,3.97699]
[1776558384034,29.94,75654.71,56.3,0.10413,0.00027,4.01868]
[1776558385284,29.94,75654.71,56.3,0.10413,0.00027,4.01868]
[1776558385973,29.94,75656.98,56.3,0.10476,0.00027,4.03653]
[1776558388057,29.94,75657.68,56.3,0.10499,0.00027,4.04288]
[1776558389327,29.95,75657.79,56.3,0.10504,0.00027,4.04425]
[1776558389069,29.95,75652.43,56.3,0.1036,0.00027,4.00377]
[1776558390076,29.95,75649.09,56.3,0.1027,0.00027,3.97843]
[1776558390842,29.95,75649.09,56.3,0.1027,0.00027,3.97843]
[1776558391083,29.95,75648.87,56.3,0.1024,0.00027,3.96546]
[1776558392967,29.95,75648.87,56.3,0.1024,0.00027,3.96546]
[1776558393097,29.96,75648.65,56.3,0.10238,0.00027,3.96506]
[1776558395509,29.96,75648.89,56.3,0.10246,0.00027,3.96726]
[1776558396301,29.96,75648.89,56.3,0.10246,0.00027,3.96726]
[1776558395611,29.96,75648.89,56.3,0.10247,0.00027,3.96744]
[1776558398142,29.96,75648.89,56.3,0.10247,0.00027,3.96744]
[1776558398184,29.97,75643.71,56.3,0.10113,0.00027,3.92935]
[1776558398377,29.97,75643.71,56.3,0.10113,0.00027,3.92935]
[1776558399040,29.97,75643.71,56.3,0.10113,0.00027,3.92935]
[1776558399140,29.97,75629.73,56.3,0.09747,0.00026,3.82416]
[1776558401451,29.97,75630.45,56.3,0.09771,0.00026,3.83125]
[1776558402161,29.98,75629.74,56.3,0.09754,0.00026,3.8263]
[1776558409351,29.99,75628.42,56.3,0.0973,0.00026,3.81916]
[1776558414727,29.99,75628.42,56.3,0.09734,0.00026,3.82032]
[1776558414739,29.99,75628.42,56.3,0.09734,0.00026,3.82032]
[1776558415252,30.0,75627.89,56.3,0.09724,0.00026,3.8175]
[1776558421126,30.0,75626.13,56.3,0.09681,0.00026,3.80494]
[1776558424129,30.01,75628.31,56.3,0.09739,0.00026,3.8219]
[1776558424254,30.01,75628.31,56.3,0.09739,0.00026,3.8219]
[1776558424315,30.01,75637.68,56.3,0.09984,0.00026,3.89247]
[1776558424447,30.01,75637.68,56.3,0.09984,0.00026,3.89247]
[1776558425262,30.01,75637.68,56.3,0.09984,0.00026,3.89247]
[1776558426329,30.01,75642.7,56.3,0.1012,0.00027,3.93136]
[1776558426986,30.01,75642.7,56.3,0.1012,0.00027,3.93136]
[1776558427336,30.01,75642.95,56.3,0.10129,0.00027,3.93392]
[1776558428038,30.01,75642.95,56.3,0.10129,0.00027,3.93392]
[1776558434385,30.02,75642.77,56.3,0.10129,0.00027,3.93403]
[1776558439592,30.02,75642.59,56.3,0.10127,0.00027,3.9333]
[1776558439606,30.03,75642.59,56.3,0.10128,0.00027,3.93373]
[1776558446469,30.03,75642.66,56.3,0.10132,0.00027,3.93467]
[1776558451812,30.03,75642.8,56.3,0.10136,0.00027,3.93586]
[1776558457546,30.03,75642.58,56.3,0.10106,0.00027,3.92305]
[1776558462581,30.03,75640.91,56.3,0.10063,0.00026,3.91069]
[1776558467616,30.03,75641.1,56.3,0.10069,0.00026,3.91247]
[1776558472597,30.03,75641.17,56.3,0.10072,0.00026,3.91319]
[1776558472651,30.03,75641.24,56.3,0.10074,0.00026,3.91385]
[1776558477686,30.04,75640.69,56.3,0.10063,0.00026,3.91074]
[1776558481995,30.04,75640.43,56.3,0.10057,0.00026,3.90902]
[1776558482898,30.04,75640.43,56.3,0.1006,0.00026,3.91002]
[1776558482907,30.04,75640.43,56.3,0.1006,0.00026,3.91002]
[1776558482919,30.05,75640.43,56.3,0.10061,0.00026,3.91027]
[1776558487524,30.05,75639.92,56.3,0.10049,0.00026,3.90664]
[1776558488085,30.05,75639.92,56.3,0.10049,0.00026,3.90664]
[1776558493798,30.05,75640.11,56.3,0.10055,0.00026,3.90844]
[1776558499276,30.05,75640.2,56.3,0.10058,0.00026,3.90932]
[1776558499300,30.05,75645.34,56.3,0.10195,0.00027,3.94825]
[1776558504612,30.05,75646.63,56.3,0.10229,0.00027,3.95795]
[1776558508512,30.05,75646.85,56.3,0.10235,0.00027,3.95953]
[1776558513712,30.05,75646.86,56.3,0.10235,0.00027,3.95956]
[1776558517059,30.05,75648.13,56.3,0.10243,0.00027,3.95759]
[1776558517074,30.05,75648.13,56.3,0.10243,0.00027,3.95759]
[1776558517079,30.05,75648.14,56.3,0.10243,0.00027,3.95764]
[1776558520009,30.05,75648.16,56.3,0.10245,0.00027,3.95814]
[1776558520020,30.05,75648.16,56.3,0.10245,0.00027,3.95814]
[1776558526022,30.06,75647.2,56.3,0.10224,0.00027,3.95207]
[1776558528262,30.06,75647.24,56.3,0.10225,0.00027,3.95256]
[1776558528267,30.06,75647.24,56.3,0.10225,0.00027,3.95256]
[1776558529231,30.06,75647.31,56.3,0.10228,0.00027,3.95327]
[1776558535085,30.06,75645.27,56.3,0.10178,0.00027,3.93905]
[1776558540120,30.07,75644.12,56.3,0.10151,0.00027,3.93134]
[1776558545155,30.07,75644.2,56.3,0.10156,0.00027,3.93299]
[1776558548083,30.07,75644.2,56.3,0.10156,0.00027,3.93299]
[1776558548097,30.07,75644.2,56.3,0.10156,0.00027,3.93299]
[1776558555225,30.08,75646.27,56.3,0.10219,0.00027,3.95066]
[1776558561267,30.09,75646.27,56.3,0.10223,0.00027,3.95176]
[1776558566303,30.09,75646.48,56.3,0.10231,0.00027,3.95425]
[1776558571337,30.1,75646.24,56.3,0.10203,0.00027,3.94181]
[1776558577379,30.1,75650.1,56.3,0.1031,0.00027,3.97216]
[1776558578547,30.1,75652.17,56.3,0.10367,0.00027,3.98801]
[1776558584428,30.1,75651.41,56.3,0.10349,0.00027,3.98296]
[1776558590081,30.11,75651.4,56.3,0.1035,0.00027,3.98325]
[1776558590085,30.11,75651.4,56.3,0.1035,0.00027,3.98325]
[1776558598529,30.11,75651.54,56.3,0.10358,0.00027,3.98561]
[1776558600381,30.11,75651.54,56.3,0.10358,0.00027,3.98561]
[1776558600391,30.11,75651.54,56.3,0.10358,0.00027,3.98561]
[1776558601675,30.11,75651.56,56.3,0.1036,0.00027,3.98599]
[1776558601769,30.11,75651.56,56.3,0.1036,0.00027,3.9861]
[1776558608084,30.12,75651.36,56.3,0.10357,0.00027,3.98525]
[1776558613635,30.12,75651.33,56.3,0.10361,0.00027,3.9865]
[1776558617689,30.12,75651.36,56.3,0.10363,0.00027,3.98691]
[1776558617791,30.13,75651.36,56.3,0.10365,0.00027,3.98745]
[1776558625719,30.13,75651.54,56.3,0.10373,0.00027,3.98976]
[1776558632676,30.13,75651.47,56.3,0.10372,0.00027,3.98954]
[1776558636008,30.14,75651.43,56.3,0.10348,0.00027,3.97823]
[1776558637201,30.14,75651.43,56.3,0.10349,0.00027,3.97859]
[1776558638746,30.14,75651.43,56.3,0.10349,0.00027,3.97871]
[1776558638939,30.14,75651.43,56.3,0.10349,0.00027,3.97871]
[1776558640202,30.14,75651.45,56.3,0.10351,0.00027,3.97909]
[1776558643196,30.14,75649.27,56.3,0.10292,0.00027,3.96268]
[1776558649889,30.15,75651.23,56.3,0.1035,0.00027,3.9788]
[1776558650975,30.15,75651.23,56.3,0.1035,0.00027,3.9788]
[1776558651927,30.15,75651.23,56.3,0.1035,0.00027,3.97891]
[1776558652026,30.15,75651.23,56.3,0.10351,0.00027,3.97903]
[1776558657946,30.14,75653.51,56.3,0.10411,0.00027,3.99589]
[1776558662981,30.14,75651.21,56.3,0.10347,0.00027,3.97807]
[1776558668019,30.14,75653.27,56.3,0.10402,0.00027,3.99338]
[1776558671902,30.14,75651.1,56.3,0.10342,0.00027,3.97676]
[1776558672096,30.14,75651.1,56.3,0.10342,0.00027,3.97676]
[1776558672196,30.14,75651.22,56.3,0.10345,0.00027,3.97756]
[1776558675226,30.14,75654.73,56.3,0.10442,0.00027,4.0046]
[1776558675299,30.15,75655.32,56.3,0.1046,0.00027,4.00978]
[1776558675687,30.15,75655.32,56.3,0.1046,0.00027,4.00978]
[1776558676239,30.15,75655.32,56.3,0.1046,0.00027,4.00978]
[1776558676506,30.15,75655.32,56.3,0.1046,0.00027,4.00978]
[1776558676590,30.15,75656.61,56.3,0.10497,0.00027,4.01993]
[1776558677047,30.15,75656.61,56.3,0.10497,0.00027,4.01993]
[1776558677149,30.15,75655.79,56.3,0.10474,0.00027,4.01374]
[1776558681989,30.15,75656.94,56.3,0.10509,0.00027,4.0235]
[1776558682114,30.16,75657.04,56.3,0.10517,0.00027,4.02572]
[1776558687149,30.16,75657.54,56.3,0.10532,0.00027,4.02973]
[1776558692185,30.16,75659.8,56.3,0.10568,0.00027,4.03546]
[1776558694332,30.16,75659.64,56.3,0.10564,0.00027,4.03426]
[1776558699171,30.16,75660.57,56.3,0.1059,0.00027,4.04144]
[1776558699234,30.16,75662.49,56.3,0.10643,0.00028,4.0561]
[1776558703553,30.17,75663.16,56.3,0.10666,0.00028,4.06247]
[1776558706204,30.17,75664.55,56.3,0.10709,0.00028,4.07432]
[1776558709304,30.18,75672.75,56.3,0.10943,0.00028,4.13871]
[1776558711318,30.18,75677.15,56.3,0.11069,0.00028,4.17314]
[1776558712028,30.18,75677.15,56.3,0.11069,0.00028,4.17314]
[1776558712253,30.18,75677.15,56.3,0.11069,0.00028,4.17314]
[1776558717080,30.19,75679.08,56.3,0.11128,0.00028,4.18919]
[1776558717360,30.19,75678.32,56.3,0.11107,0.00028,4.18355]
[1776558720381,30.19,75672.92,56.3,0.10953,0.00028,4.1414]
[1776558725416,30.18,75671.1,56.3,0.10899,0.00028,4.12677]
[1776558732467,30.18,75670.9,56.3,0.1089,0.00028,4.12439]
[1776558737502,30.18,75674.92,56.3,0.11001,0.00028,4.15468]
[1776558740385,30.17,75672.46,56.3,0.10931,0.00028,4.13545]
[1776558740523,30.17,75672.32,56.3,0.10926,0.00028,4.13424]
[1776558742014,30.18,75672.32,56.3,0.10928,0.00028,4.13454]
[1776558742137,30.18,75672.32,56.3,0.10928,0.00028,4.13454]
[1776558742536,30.18,75672.35,56.3,0.10929,0.00028,4.13507]
[1776558743918,30.18,75672.35,56.3,0.10929,0.00028,4.13507]
[1776558744551,30.18,75672.5,56.3,0.10933,0.00028,4.13595]
[1776558749586,30.18,75672.39,56.3,0.10935,0.00028,4.13658]
[1776558752546,30.18,75672.39,56.3,0.10935,0.00028,4.13658]
[1776558752647,30.19,75672.39,56.3,0.10912,0.00028,4.12581]
[1776558757213,30.18,75672.42,56.3,0.10911,0.00028,4.12554]
[1776558757314,30.18,75672.42,56.3,0.10911,0.00028,4.12542]
[1776558757998,30.18,75672.42,56.3,0.10911,0.00028,4.12542]
[1776558758099,30.19,75672.42,56.3,0.10912,0.00028,4.12573]
[1776558758761,30.19,75672.42,56.3,0.10912,0.00028,4.12573]
[1776558759657,30.19,75672.39,56.3,0.10912,0.00028,4.12581]
[1776558764687,30.19,75669.9,56.3,0.10847,0.00028,4.10793]
[1776558765879,30.2,75670.62,56.3,0.1087,0.00028,4.11412]
[1776558767413,30.2,75670.62,56.3,0.1087,0.00028,4.11412]
[1776558769728,30.2,75675.02,56.3,0.10996,0.00028,4.14877]
[1776558774762,30.21,75676.99,56.3,0.11057,0.00028,4.16521]
[1776558780204,30.21,75677.14,56.3,0.11065,0.00028,4.16735]
[1776558785311,30.22,75677.1,56.3,0.11067,0.00028,4.16803]
[1776558785412,30.22,75678.14,56.3,0.11099,0.00028,4.17676]
[1776558790875,30.21,75678.27,56.3,0.11099,0.00028,4.17672]
[1776558796200,30.21,75677.43,56.3,0.11073,0.00028,4.16947]
[1776558796317,30.21,75672.12,56.3,0.10921,0.00028,4.12826]
[1776558799081,30.21,75670.93,56.3,0.10888,0.00028,4.119]
[1776558801220,30.21,75660.19,56.3,0.10588,0.00027,4.03645]
[1776558801879,30.21,75660.19,56.3,0.10588,0.00027,4.03645]
[1776558801952,30.21,75655.52,56.3,0.10461,0.00027,4.00094]
[1776558806986,30.21,75656.81,56.3,0.10496,0.00027,4.01094]
[1776558809001,30.21,75651.73,56.3,0.10359,0.00027,3.97249]
[1776558814037,30.21,75645.51,56.3,0.10168,0.00027,3.91449]
[1776558815492,30.21,75645.51,56.3,0.10168,0.00027,3.91449]
[1776558818065,30.21,75639.82,56.3,0.1002,0.00026,3.87266]
[1776558818819,30.21,75639.82,56.3,0.1002,0.00026,3.87266]
[1776558820298,30.22,75637.62,56.3,0.09963,0.00026,3.85642]
[1776558820400,30.22,75632.71,56.3,0.09836,0.00026,3.82]
[1776558821158,30.22,75632.71,56.3,0.09836,0.00026,3.82]
[1776558822418,30.22,75632.48,56.3,0.09831,0.00026,3.81861]
[1776558822498,30.22,75632.18,56.3,0.09824,0.00026,3.81671]
[1776558824399,30.22,75632.1,56.3,0.09822,0.00026,3.81607]
[1776558824501,30.22,75636.68,56.3,0.09942,0.00026,3.85024]
[1776558830539,30.22,75640.28,56.3,0.10035,0.00026,3.87667]
[1776558830573,30.22,75640.28,56.3,0.10035,0.00026,3.87667]
[1776558830674,30.22,75645.03,56.3,0.1016,0.00027,3.91225]
[1776558832561,30.22,75645.45,56.3,0.10171,0.00027,3.91525]
[1776558834568,30.21,75645.49,56.3,0.10171,0.00027,3.91537]
[1776558840220,30.21,75641.55,56.3,0.10062,0.00026,3.88455]
[1776558843270,30.21,75641.55,56.3,0.10062,0.00026,3.88455]
[1776558844845,30.21,75635.0,56.3,0.09888,0.00026,3.83502]
[1776558844944,30.21,75635.0,56.3,0.09888,0.00026,3.83502]
[1776558846262,30.21,75628.58,56.3,0.09721,0.00026,3.7871]
[1776558847269,30.21,75632.49,56.3,0.09823,0.00026,3.81624]
[1776558852849,30.21,75631.02,56.3,0.09784,0.00026,3.80525]
[1776558856337,30.21,75627.99,56.3,0.09706,0.00026,3.78272]
[1776558861368,30.21,75630.19,56.3,0.09763,0.00026,3.79927]
[1776558866407,30.21,75627.91,56.3,0.09705,0.00026,3.78239]
[1776558870917,30.21,75627.51,56.3,0.09695,0.00026,3.77951]
[1776558877138,30.21,75628.01,56.3,0.09683,0.00026,3.77195]
[1776558881914,30.21,75627.71,56.3,0.09676,0.00026,3.76994]
[1776558884925,30.21,75627.07,56.3,0.0966,0.00026,3.76537]
[1776558886888,30.21,75621.73,56.3,0.09524,0.00025,3.72592]
[1776558893604,30.21,75619.95,56.3,0.09481,0.00025,3.71359]
[1776558898638,30.22,75620.54,56.3,0.09499,0.00025,3.71858]
[1776558903772,30.22,75618.81,56.3,0.09456,0.00025,3.70633]
[1776558904812,30.22,75609.89,56.3,0.09233,0.00025,3.64114]
[1776558911736,30.23,75611.61,56.3,0.09282,0.00025,3.65542]
[1776558915786,30.23,75611.77,56.3,0.09287,0.00025,3.65681]
[1776558915834,30.23,75611.77,56.3,0.09287,0.00025,3.65681]
[1776558916771,30.23,75617.35,56.3,0.0943,0.00025,3.69864]
[1776558919271,30.24,75619.06,56.3,0.09474,0.00025,3.71153]
[1776558924826,30.24,75617.08,56.3,0.09427,0.00025,3.69773]
[1776558927847,30.24,75611.98,56.3,0.093,0.00025,3.66075]
[1776558932883,30.25,75610.19,56.3,0.09234,0.00025,3.63735]
[1776558933086,30.25,75610.19,56.3,0.09234,0.00025,3.63735]
[1776558939198,30.25,75607.28,56.3,0.09165,0.00025,3.61708]
[1776558943527,30.26,75609.16,56.3,0.09217,0.00025,3.63226]
[1776558949278,30.26,75605.37,56.3,0.09127,0.00025,3.60581]
[1776558955772,30.27,75606.41,56.3,0.09159,0.00025,3.61503]
[1776558958705,30.28,75609.55,56.3,0.09239,0.00025,3.6387]
[1776558965107,30.28,75610.93,56.3,0.09279,0.00025,3.65046]
[1776558970143,30.29,75611.83,56.3,0.09305,0.00025,3.65802]
[1776558975783,30.29,75610.04,56.3,0.09263,0.00025,3.6457]
[1776558979059,30.29,75609.97,56.3,0.09263,0.00025,3.64558]
[1776558984988,30.3,75621.55,56.3,0.09561,0.00025,3.73237]
[1776558988701,30.3,75623.01,56.3,0.09599,0.00026,3.74334]
[1776558994311,30.3,75622.85,56.3,0.09571,0.00026,3.73118]
[1776558996325,30.31,75618.73,56.3,0.09467,0.00025,3.70099]
[1776559002478,30.31,75619.91,56.3,0.09498,0.00025,3.71002]
[1776559003749,30.31,75619.91,56.3,0.09499,0.00025,3.71033]
[1776559007458,30.31,75620.71,56.3,0.09521,0.00025,3.71655]
[1776559013444,30.31,75620.99,56.3,0.0953,0.00025,3.71932]
[1776559018571,30.31,75620.83,56.3,0.09526,0.00025,3.71824]
[1776559022643,30.32,75620.48,56.3,0.0952,0.00025,3.71634]
[1776559028549,30.32,75621.47,56.3,0.09548,0.00025,3.72434]
[1776559034591,30.32,75622.52,56.3,0.09576,0.00026,3.73259]
[1776559037462,30.32,75622.57,56.3,0.09578,0.00026,3.73312]
[1776559038140,30.32,75622.59,56.3,0.09579,0.00026,3.73334]
[1776559039626,30.32,75634.07,56.3,0.09876,0.00026,3.81852]
[1776559044660,30.32,75635.16,56.3,0.09903,0.00026,3.82636]
[1776559048455,30.32,75635.06,56.3,0.099,0.00026,3.82545]
[1776559048491,30.32,75635.06,56.3,0.099,0.00026,3.82545]
[1776559048689,30.32,75628.18,56.3,0.09721,0.00026,3.7743]
[1776559049696,30.32,75622.25,56.3,0.09569,0.00026,3.7305]
[1776559054731,30.32,75625.85,56.3,0.09637,0.00026,3.74597]
[1776559059286,30.32,75626.0,56.3,0.09641,0.00026,3.74723]
[1776559060198,30.33,75626.07,56.3,0.09644,0.00026,3.74785]
[1776559063553,30.33,75625.69,56.3,0.09634,0.00026,3.74519]
[1776559070534,30.33,75625.69,56.3,0.09635,0.00026,3.74524]
[1776559070843,30.33,75631.42,56.3,0.09784,0.00026,3.78798]
[1776559075878,30.33,75634.35,56.3,0.09859,0.00026,3.80955]
[1776559078449,30.33,75634.38,56.3,0.0986,0.00026,3.80968]
[1776559078899,30.33,75627.97,56.3,0.09693,0.00026,3.76209]
[1776559080563,30.33,75625.31,56.3,0.09625,0.00026,3.74245]
[1776559082366,30.33,75625.27,56.3,0.09624,0.00026,3.74221]
[1776559084323,30.33,75625.04,56.3,0.09618,0.00026,3.74063]
[1776559084941,30.33,75620.47,56.3,0.09502,0.00025,3.70708]
[1776559085948,30.33,75611.05,56.3,0.09265,0.00025,3.63819]
[1776559086954,30.33,75606.85,56.3,0.09162,0.00025,3.60782]
[1776559087310,30.33,75606.85,56.3,0.09162,0.00025,3.60782]
[1776559091402,30.33,75604.82,56.3,0.09115,0.00025,3.59418]
[1776559097029,30.34,75602.83,56.3,0.09072,0.00025,3.58148]
[1776559102064,30.35,75602.57,56.3,0.09071,0.00025,3.58108]
[1776559103626,30.35,75602.57,56.3,0.09071,0.00025,3.58108]
[1776559108122,30.36,75604.61,56.3,0.09127,0.00025,3.59757]
[1776559113141,30.36,75605.53,56.3,0.09129,0.00025,3.59411]
[1776559114324,30.36,75605.53,56.3,0.09129,0.00025,3.59411]
[1776559114468,30.36,75605.53,56.3,0.09129,0.00025,3.59411]
[1776559116775,30.37,75605.23,56.3,0.09123,0.00025,3.59246]
[1776559116917,30.37,75605.23,56.3,0.09123,0.00025,3.59246]
[1776559117687,30.37,75605.23,56.3,0.09125,0.00025,3.593]
[1776559124218,30.38,75605.48,56.3,0.09138,0.00025,3.59663]
[1776559132364,30.38,75605.55,56.3,0.09143,0.00025,3.59815]
[1776559138013,30.39,75605.13,56.3,0.09138,0.00025,3.59685]
[1776559141588,30.4,75601.46,56.3,0.09052,0.00025,3.57155]
[1776559150400,30.41,75604.86,56.3,0.09146,0.00025,3.59894]
[1776559160470,30.42,75604.63,56.3,0.09148,0.00025,3.59968]
[1776559166195,30.43,75604.6,56.3,0.09151,0.00025,3.60041]
[1776559172554,30.43,75605.37,56.3,0.09151,0.00025,3.59649]
[1776559177592,30.44,75605.19,56.3,0.09151,0.00025,3.59637]
[1776559182627,30.45,75604.1,56.3,0.09128,0.00025,3.58964]
[1776559187861,30.45,75603.16,56.3,0.09108,0.00025,3.58384]
[1776559193539,30.46,75603.05,56.3,0.09111,0.00025,3.58456]
[1776559193547,30.46,75603.05,56.3,0.09111,0.00025,3.58456]
[1776559193671,30.46,75603.05,56.3,0.09111,0.00025,3.58456]
[1776559194102,30.46,75603.05,56.3,0.09111,0.00025,3.58456]
[1776559193852,30.46,75618.04,56.3,0.09486,0.00025,3.69381]
[1776559194995,30.46,75634.53,56.3,0.09912,0.00026,3.81575]
[1776559196504,30.46,75634.02,56.3,0.09899,0.00026,3.81225]
[1776559197026,30.46,75634.02,56.3,0.09899,0.00026,3.81225]
[1776559200464,30.47,75633.26,56.3,0.09884,0.00026,3.80774]
[1776559200753,30.47,75629.4,56.3,0.09784,0.00026,3.77948]
[1776559201760,30.47,75622.69,56.3,0.09613,0.00026,3.73039]
[1776559202776,30.47,75622.69,56.3,0.09613,0.00026,3.73039]
[1776559203750,30.47,75622.72,56.3,0.09615,0.00026,3.73102]
[1776559205731,30.48,75622.59,56.3,0.09614,0.00026,3.73088]
[1776559206117,30.48,75622.59,56.3,0.09614,0.00026,3.73088]
[1776559206130,30.48,75622.59,56.3,0.09614,0.00026,3.73088]
[1776559206673,30.48,75622.59,56.3,0.09616,0.00026,3.73129]
[1776559206870,30.48,75620.64,56.3,0.09567,0.00025,3.71711]
[1776559209095,30.48,75615.98,56.3,0.0945,0.00025,3.68337]
[1776559211360,30.48,75613.56,56.3,0.0939,0.00025,3.66617]
[1776559211737,30.48,75613.56,56.3,0.0939,0.00025,3.66617]
[1776559212839,30.48,75624.46,56.3,0.09669,0.00026,3.74644]
[1776559219888,30.49,75625.17,56.3,0.0969,0.00026,3.75248]
[1776559223570,30.49,75625.4,56.3,0.09697,0.00026,3.7544]
[1776559229964,30.49,75625.66,56.3,0.09706,0.00026,3.75714]
[1776559238020,30.5,75625.43,56.3,0.09678,0.00026,3.74481]
[1776559240863,30.5,75625.35,56.3,0.09676,0.00026,3.74434]
[1776559240896,30.5,75625.35,56.3,0.09677,0.00026,3.74458]
[1776559241548,30.5,75625.35,56.3,0.09677,0.00026,3.74458]
[1776559247083,30.51,75624.65,56.3,0.09667,0.00026,3.74178]
[1776559259410,30.52,75624.0,56.3,0.09656,0.00026,3.7386]
[1776559259420,30.52,75624.0,56.3,0.09656,0.00026,3.7386]
[1776559259510,30.54,75624.0,56.3,0.09669,0.00026,3.74221]
[1776559264547,30.54,75624.0,56.3,0.0967,0.00026,3.74241]
[1776559265593,30.54,75625.58,56.3,0.09713,0.00026,3.75484]
[1776559265603,30.54,75625.58,56.3,0.09713,0.00026,3.75484]
[1776559266217,30.54,75626.9,56.3,0.09748,0.00026,3.76475]
[1776559271252,30.55,75630.21,56.3,0.0984,0.00026,3.79098]
[1776559277294,30.56,75629.54,56.3,0.0983,0.00026,3.78805]
[1776559280040,30.56,75629.57,56.3,0.09832,0.00026,3.7886]
[1776559280123,30.56,75629.57,56.3,0.09834,0.00026,3.78927]
[1776559280722,30.56,75629.57,56.3,0.09834,0.00026,3.78927]
[1776559286357,30.57,75627.48,56.3,0.09782,0.00026,3.77458]
[1776559291696,30.57,75627.44,56.3,0.09783,0.00026,3.77473]
[1776559291847,30.57,75627.44,56.3,0.09783,0.00026,3.77473]
[1776559298442,30.57,75628.47,56.3,0.09787,0.00026,3.77171]
[1776559304202,30.58,75627.23,56.3,0.09757,0.00026,3.76316]
[1776559309519,30.58,75627.75,56.3,0.09773,0.00026,3.76772]
[1776559310543,30.58,75627.75,56.3,0.09773,0.00026,3.76772]
[1776559313010,30.58,75627.31,56.3,0.09763,0.00026,3.76472]
[1776559313078,30.58,75627.68,56.3,0.09773,0.00026,3.76769]
[1776559313554,30.58,75627.68,56.3,0.09773,0.00026,3.76769]
[1776559317544,30.59,75627.55,56.3,0.09775,0.00026,3.76816]
[1776559319213,30.59,75627.58,56.3,0.09777,0.00026,3.76873]
[1776559319298,30.59,75627.11,56.3,0.09766,0.00026,3.76562]
[1776559325002,30.59,75629.58,56.3,0.0983,0.00026,3.78379]
[1776559325015,30.59,75629.58,56.3,0.0983,0.00026,3.78379]
[1776559333980,30.59,75628.98,56.3,0.09814,0.00026,3.77926]
[1776559339737,30.59,75629.12,56.3,0.09817,0.00026,3.78012]
[1776559345779,30.59,75627.7,56.3,0.0978,0.00026,3.7696]
[1776559351821,30.59,75628.15,56.3,0.09766,0.00026,3.76131]
[1776559356860,30.59,75621.73,56.3,0.09601,0.00026,3.71428]
[1776559358791,30.59,75618.95,56.3,0.0953,0.00025,3.69405]
[1776559363909,30.6,75617.8,56.3,0.09504,0.00025,3.68636]
[1776559368944,30.6,75617.82,56.3,0.09506,0.00025,3.68711]
[1776559373902,30.6,75617.31,56.3,0.09495,0.00025,3.68389]
[1776559378870,30.6,75611.17,56.3,0.09343,0.00025,3.64004]
[1776559386063,30.61,75610.41,56.3,0.0933,0.00025,3.63614]
[1776559386670,30.61,75610.41,56.3,0.0933,0.00025,3.63614]
[1776559389340,30.61,75606.12,56.3,0.09225,0.00025,3.60555]
[1776559397140,30.62,75605.98,56.3,0.09229,0.00025,3.60669]
[1776559399042,30.63,75605.81,56.3,0.09225,0.00025,3.6057]
[1776559403730,30.63,75604.07,56.3,0.09186,0.00025,3.59438]
[1776559404189,30.63,75603.84,56.3,0.09182,0.00025,3.59297]
[1776559405669,30.64,75602.71,56.3,0.09156,0.00025,3.58544]
[1776559408115,30.64,75602.33,56.3,0.09151,0.00025,3.58393]
[1776559410757,30.64,75602.22,56.3,0.0915,0.00025,3.58375]
[1776559410798,30.64,75602.22,56.3,0.0915,0.00025,3.58375]
[1776559410804,30.64,75602.22,56.3,0.0915,0.00025,3.58375]
[1776559411238,30.65,75599.2,56.3,0.09057,0.00024,3.5525]
[1776559413838,30.66,75598.72,56.3,0.09047,0.00024,3.54962]
[1776559414654,30.66,75598.55,56.3,0.09044,0.00024,3.54869]
[1776559420301,30.67,75598.0,56.3,0.09037,0.00024,3.54647]
[1776559421617,30.67,75598.0,56.3,0.09037,0.00024,3.54647]
[1776559428359,30.68,75595.94,56.3,0.08994,0.00024,3.53407]
[1776559429835,30.68,75595.66,56.3,0.08989,0.00024,3.53237]
[1776559430373,30.68,75595.27,56.3,0.0898,0.00024,3.52989]
[1776559432509,30.69,75595.35,56.3,0.08987,0.00024,3.53181]
[1776559432514,30.69,75595.35,56.3,0.08987,0.00024,3.53181]
[1776559433310,30.69,75595.35,56.3,0.08987,0.00024,3.53181]
[1776559433395,30.69,75595.38,56.3,0.08989,0.00024,3.53233]
[1776559434941,30.69,75595.39,56.3,0.08988,0.00024,3.53216]
[1776559435041,30.69,75595.39,56.3,0.08987,0.00024,3.53192]
[1776559440445,30.69,75594.21,56.3,0.08964,0.00024,3.52503]
[1776559444412,30.7,75597.17,56.3,0.09039,0.00024,3.54709]
[1776559446494,30.7,75604.34,56.3,0.09218,0.00025,3.59931]
[1776559449882,30.7,75604.34,56.3,0.09218,0.00025,3.59931]
[1776559451529,30.71,75610.71,56.3,0.0938,0.00025,3.64624]
[1776559456563,30.71,75611.78,56.3,0.09409,0.00025,3.65463]
[1776559459219,30.71,75612.13,56.3,0.09418,0.00025,3.65729]
[1776559462349,30.71,75612.21,56.3,0.09421,0.00025,3.65811]
[1776559467641,30.72,75611.68,56.3,0.09411,0.00025,3.65529]
[1776559469338,30.72,75611.68,56.3,0.09411,0.00025,3.65529]
[1776559477710,30.72,75613.01,56.3,0.09423,0.00025,3.65472]
[1776559482746,30.73,75613.08,56.3,0.09428,0.00025,3.65601]
[1776559484450,30.73,75613.08,56.3,0.09428,0.00025,3.65601]
[1776559494830,30.73,75613.04,56.3,0.09432,0.00025,3.65723]
[1776559501770,30.73,75613.04,56.3,0.09432,0.00025,3.65723]
[1776559506915,30.74,75611.65,56.3,0.09402,0.00025,3.64858]
[1776559512552,30.74,75611.84,56.3,0.09409,0.00025,3.65063]
[1776559512554,30.74,75611.84,56.3,0.09409,0.00025,3.65063]
[1776559517993,30.75,75615.11,56.3,0.09494,0.00025,3.67494]
[1776559522908,30.75,75615.12,56.3,0.09495,0.00025,3.67542]
[1776559528064,30.75,75615.32,56.3,0.09503,0.00025,3.67748]
[1776559533099,30.75,75616.51,56.3,0.09509,0.00025,3.67506]
[1776559533795,30.75,75616.51,56.3,0.09509,0.00025,3.67506]
[1776559535113,30.75,75624.13,56.3,0.09704,0.00026,3.73068]
[1776559535656,30.75,75624.13,56.3,0.09704,0.00026,3.73068]
[1776559536422,30.75,75624.46,56.3,0.09712,0.00026,3.73311]
[1776559538572,30.76,75624.58,56.3,0.09718,0.00026,3.73476]
[1776559544344,30.77,75628.34,56.3,0.09822,0.00026,3.76408]
[1776559549417,30.77,75628.91,56.3,0.09842,0.00026,3.76992]
[1776559550218,30.78,75635.44,56.3,0.10015,0.00026,3.81852]
[1776559554346,30.78,75638.83,56.3,0.10107,0.00026,3.84419]
[1776559560288,30.79,75637.95,56.3,0.10089,0.00026,3.83921]
[1776559565323,30.79,75637.13,56.3,0.10072,0.00026,3.83431]
[1776559569061,30.8,75637.06,56.3,0.10071,0.00026,3.83426]
[1776559569258,30.8,75637.06,56.3,0.10071,0.00026,3.83426]
[1776559574385,30.8,75640.35,56.3,0.10164,0.00027,3.86009]
[1776559577703,30.81,75640.0,56.3,0.10157,0.00027,3.85808]
[1776559583450,30.81,75640.42,56.3,0.10172,0.00027,3.86233]
[1776559586942,30.82,75640.85,56.3,0.10186,0.00027,3.86606]
[1776559586943,30.82,75640.85,56.3,0.10186,0.00027,3.86606]
[1776559591339,30.82,75640.35,56.3,0.10174,0.00027,3.8629]
[1776559591506,30.82,75640.68,56.3,0.10158,0.00027,3.85401]
[1776559596541,30.82,75639.59,56.3,0.10126,0.00026,3.8452]
[1776559601577,30.81,75640.55,56.3,0.10149,0.00027,3.8515]
[1776559606612,30.81,75640.82,56.3,0.10153,0.00027,3.85271]
[1776559609633,30.81,75645.1,56.3,0.10266,0.00027,3.88388]
[1776559612643,30.8,75645.38,56.3,0.10272,0.00027,3.88555]
[1776559616102,30.8,75645.41,56.3,0.1027,0.00027,3.88517]
[1776559616191,30.8,75645.41,56.3,0.10269,0.00027,3.88477]
[1776559621146,30.8,75645.65,56.3,0.10276,0.00027,3.88687]
[1776559621987,30.8,75645.65,56.3,0.10278,0.00027,3.88735]
[1776559626425,30.8,75645.65,56.3,0.10279,0.00027,3.88766]
[1776559626516,30.81,75645.65,56.3,0.10281,0.00027,3.88813]
[1776559627094,30.81,75645.65,56.3,0.10281,0.00027,3.88813]
[1776559632794,30.8,75646.37,56.3,0.10296,0.00027,3.89223]
[1776559636739,30.8,75648.71,56.3,0.10356,0.00027,3.90895]
[1776559642929,30.79,75648.27,56.3,0.10339,0.00027,3.90424]
[1776559644993,30.79,75648.58,56.3,0.10346,0.00027,3.90606]
[1776559649125,30.78,75648.66,56.3,0.10344,0.00027,3.90545]
[1776559652935,30.78,75653.77,56.3,0.10451,0.00027,3.93041]
[1776559657969,30.77,75654.01,56.3,0.10452,0.00027,3.93079]
[1776559663004,30.76,75654.09,56.3,0.10449,0.00027,3.92997]
[1776559663727,30.76,75654.09,56.3,0.10449,0.00027,3.92997]
[1776559669050,30.75,75654.37,56.3,0.1045,0.00027,3.93038]
[1776559675096,30.75,75654.34,56.3,0.10443,0.00027,3.92849]
[1776559675988,30.75,75654.34,56.3,0.10443,0.00027,3.92849]
[1776559676046,30.75,75654.34,56.3,0.10443,0.00027,3.92849]
[1776559676073,30.74,75654.34,56.3,0.10442,0.00027,3.92822]
[1776559681138,30.75,75655.33,56.3,0.10471,0.00027,3.93601]
[1776559683152,30.75,75669.33,56.3,0.10857,0.00028,4.04105]
[1776559684070,30.75,75669.33,56.3,0.10857,0.00028,4.04105]
[1776559684091,30.75,75669.33,56.3,0.10857,0.00028,4.04105]
[1776559684185,30.75,75669.33,56.3,0.10857,0.00028,4.04105]
[1776559684657,30.75,75679.5,56.3,0.11143,0.00028,4.11781]
[1776559686219,30.75,75680.19,56.3,0.11162,0.00028,4.12285]
[1776559692215,30.74,75682.51,56.3,0.11223,0.00029,4.139]
[1776559697252,30.73,75682.69,56.3,0.11224,0.00029,4.13927]
[1776559697844,30.73,75682.69,56.3,0.11224,0.00029,4.13927]
[1776559699309,30.73,75682.58,56.3,0.1122,0.00029,4.13822]
[1776559701054,30.73,75682.58,56.3,0.11219,0.00029,4.138]
[1776559706315,30.72,75682.83,56.3,0.11221,0.00029,4.13838]
[1776559714372,30.71,75682.68,56.3,0.11183,0.00029,4.12359]
[1776559719407,30.71,75683.63,56.3,0.11206,0.00029,4.12978]
[1776559724442,30.7,75684.06,56.3,0.11214,0.00029,4.13198]
[1776559726130,30.7,75684.06,56.3,0.11214,0.00029,4.13198]
[1776559726456,30.7,75689.63,56.3,0.11373,0.00029,4.17396]
[1776559727463,30.7,75694.73,56.3,0.1152,0.00029,4.21264]
[1776559729142,30.7,75694.9,56.3,0.11524,0.00029,4.21362]
[1776559729154,30.7,75694.9,56.3,0.11524,0.00029,4.21362]
[1776559733505,30.69,75701.89,56.3,0.11723,0.0003,4.2655]
[1776559735078,30.69,75703.02,56.3,0.11755,0.0003,4.27379]
[1776559739409,30.68,75705.7,56.3,0.11828,0.0003,4.2928]
[1776559742267,30.67,75707.05,56.3,0.11864,0.0003,4.30193]
[1776559744311,30.67,75710.67,56.3,0.11969,0.0003,4.32897]
[1776559745447,30.67,75710.67,56.3,0.11967,0.0003,4.32851]
[1776559745766,30.67,75710.67,56.3,0.11967,0.0003,4.32851]
[1776559746496,30.66,75710.67,56.3,0.11965,0.0003,4.32805]
[1776559746595,30.66,75714.84,56.3,0.1209,0.0003,4.36021]
[1776559747603,30.67,75719.01,56.3,0.12218,0.0003,4.39271]
[1776559747837,30.67,75719.01,56.3,0.12218,0.0003,4.39271]
[1776559753263,30.67,75721.52,56.3,0.12298,0.00031,4.41296]
[1776559753281,30.67,75721.52,56.3,0.12298,0.00031,4.41296]
[1776559753645,30.67,75716.15,56.3,0.12135,0.0003,4.37149]
[1776559754651,30.67,75712.15,56.3,0.12013,0.0003,4.34045]
[1776559755647,30.67,75712.15,56.3,0.12013,0.0003,4.34045]
[1776559756985,30.67,75712.29,56.3,0.12017,0.0003,4.34138]
[1776559757676,30.67,75712.15,56.3,0.12012,0.0003,4.34022]
[1776559760696,30.67,75719.71,56.3,0.12244,0.00031,4.3994]
[1776559765732,30.68,75718.6,56.3,0.12214,0.0003,4.3916]
[1776559770768,30.68,75716.34,56.3,0.12148,0.0003,4.37496]
[1776559775803,30.69,75715.1,56.3,0.12087,0.0003,4.35428]
[1776559780837,30.69,75714.6,56.3,0.12076,0.0003,4.35145]
[1776559785873,30.7,75712.91,56.3,0.12029,0.0003,4.33947]
[1776559787021,30.7,75704.55,56.3,0.1178,0.0003,4.2753]
[1776559787887,30.71,75701.08,56.3,0.11686,0.0003,4.25087]
[1776559791920,30.73,75704.05,56.3,0.11788,0.0003,4.2774]
[1776559795982,30.73,75701.75,56.3,0.11725,0.0003,4.26103]
[1776559801989,30.75,75697.05,56.3,0.11596,0.00029,4.2274]
[1776559802996,30.75,75692.09,56.3,0.11452,0.00029,4.18988]
[1776559804089,30.75,75692.09,56.3,0.11452,0.00029,4.18988]
[1776559804147,30.75,75692.09,56.3,0.11452,0.00029,4.18988]
[1776559804190,30.75,75692.66,56.3,0.11472,0.00029,4.19505]
[1776559810046,30.74,75690.98,56.3,0.11417,0.00029,4.18073]
[1776559814178,30.74,75693.73,56.3,0.11493,0.00029,4.20053]
[1776559814279,30.74,75694.85,56.3,0.11524,0.00029,4.20877]
[1776559815081,30.74,75701.94,56.3,0.11733,0.0003,4.26304]
[1776559817180,30.74,75703.12,56.3,0.11768,0.0003,4.2722]
[1776559817281,30.74,75703.25,56.3,0.11772,0.0003,4.2732]
[1776559820136,30.74,75703.29,56.3,0.11776,0.0003,4.27414]
[1776559821123,30.74,75708.17,56.3,0.11923,0.0003,4.31226]
[1776559824497,30.75,75709.42,56.3,0.11963,0.0003,4.32239]
[1776559828617,30.75,75712.8,56.3,0.12068,0.0003,4.34939]
[1776559829361,30.75,75712.73,56.3,0.12067,0.0003,4.34905]
[1776559829376,30.75,75708.24,56.3,0.11933,0.0003,4.31469]
[1776559831193,30.75,75705.32,56.3,0.11818,0.0003,4.28011]
[1776559833301,30.75,75705.32,56.3,0.11818,0.0003,4.28011]
[1776559833354,30.75,75705.31,56.3,0.11817,0.0003,4.28]
[1776559834187,30.75,75705.31,56.3,0.11817,0.0003,4.28]
[1776559834214,30.75,75704.17,56.3,0.11782,0.0003,4.27083]
[1776559834976,30.75,75704.17,56.3,0.11782,0.0003,4.27083]
[1776559835845,30.75,75704.17,56.3,0.11782,0.0003,4.27083]
[1776559835221,30.75,75703.92,56.3,0.11774,0.0003,4.26891]
[1776559836018,30.75,75703.92,56.3,0.11774,0.0003,4.26891]
[1776559840256,30.74,75697.65,56.3,0.11584,0.00029,4.21946]
[1776559841771,30.74,75697.65,56.3,0.11584,0.00029,4.21946]
[1776559841812,30.74,75697.58,56.3,0.11581,0.00029,4.21859]
[1776559844347,30.74,75694.63,56.3,0.11495,0.00029,4.19622]
[1776559844448,30.74,75694.53,56.3,0.11492,0.00029,4.19557]
[1776559845361,30.74,75694.53,56.3,0.11492,0.00029,4.19557]
[1776559845819,30.75,75694.31,56.3,0.11488,0.00029,4.19432]
[1776559846309,30.75,75694.31,56.3,0.11488,0.00029,4.19432]
[1776559846410,30.75,75694.31,56.3,0.11488,0.00029,4.19443]
[1776559848186,30.75,75694.24,56.3,0.11488,0.00029,4.19432]
[1776559848277,30.75,75694.24,56.3,0.11489,0.00029,4.19475]
[1776559849246,30.75,75694.24,56.3,0.11489,0.00029,4.19475]
[1776559852821,30.75,75694.04,56.3,0.1148,0.00029,4.1923]
[1776559858178,30.74,75694.07,56.3,0.1148,0.00029,4.19223]
[1776559864423,30.73,75689.58,56.3,0.11336,0.00029,4.15452]
[1776559867445,30.72,75693.85,56.3,0.11457,0.00029,4.18629]
[1776559869459,30.72,75698.04,56.3,0.11577,0.00029,4.21769]
[1776559874495,30.71,75699.65,56.3,0.11618,0.00029,4.2283]
[1776559878121,30.71,75699.04,56.3,0.11596,0.00029,4.22259]
[1776559878162,30.71,75699.04,56.3,0.11596,0.00029,4.22259]
[1776559878523,30.7,75698.97,56.3,0.11592,0.00029,4.22172]
[1776559880168,30.7,75698.97,56.3,0.11592,0.00029,4.22172]
[1776559885572,30.72,75699.04,56.3,0.11605,0.00029,4.22501]
[1776559887848,30.72,75698.91,56.3,0.11603,0.00029,4.2244]
[1776559887949,30.72,75698.91,56.3,0.11604,0.00029,4.22479]
[1776559890904,30.72,75698.91,56.3,0.11604,0.00029,4.22479]
[1776559891834,30.72,75697.26,56.3,0.11531,0.00029,4.20079]
[1776559892621,30.73,75693.74,56.3,0.1143,0.00029,4.17434]
[1776559894639,30.73,75689.73,56.3,0.11317,0.00029,4.14474]
[1776559899674,30.74,75689.59,56.3,0.11323,0.00029,4.14621]
[1776559900209,30.74,75689.59,56.3,0.11323,0.00029,4.14621]
[1776559900310,30.75,75689.59,56.3,0.11325,0.00029,4.14672]
[1776559903469,30.75,75689.52,56.3,0.11324,0.00029,4.14655]
[1776559903571,30.75,75689.52,56.3,0.11325,0.00029,4.14674]
[1776559904276,30.75,75689.52,56.3,0.11325,0.00029,4.14674]
[1776559904708,30.75,75689.48,56.3,0.11325,0.00029,4.14694]
[1776559905044,30.75,75689.48,56.3,0.11325,0.00029,4.14694]
[1776559905913,30.75,75689.48,56.3,0.11325,0.00029,4.14694]
[1776559905716,30.75,75689.45,56.3,0.11325,0.00029,4.1469]
[1776559905965,30.75,75689.45,56.3,0.11325,0.00029,4.1469]
[1776559907959,30.75,75689.45,56.3,0.11325,0.00029,4.1469]
[1776559909149,30.75,75689.45,56.3,0.11326,0.00029,4.14707]
[1776559914779,30.77,75689.01,56.3,0.11327,0.00029,4.14726]
[1776559918581,30.77,75688.97,56.3,0.11328,0.00029,4.14747]
[1776559920889,30.78,75688.97,56.3,0.11333,0.00029,4.14899]
[1776559930894,30.81,75689.12,56.3,0.11361,0.00029,4.15613]
[1776559931510,30.81,75689.12,56.3,0.11361,0.00029,4.15613]
[1776559931550,30.81,75689.12,56.3,0.11361,0.00029,4.15613]
[1776559931902,30.81,75689.09,56.3,0.11362,0.00029,4.1564]
[1776559932278,30.81,75689.09,56.3,0.11362,0.00029,4.1564]
[1776559932304,30.81,75689.09,56.3,0.11361,0.00029,4.15616]
[1776559933982,30.81,75690.16,56.3,0.11392,0.00029,4.16436]
[1776559934923,30.81,75690.78,56.3,0.11409,0.00029,4.16882]
[1776559940965,30.8,75690.79,56.3,0.11403,0.00029,4.16733]
[1776559946000,30.8,75690.67,56.3,0.11395,0.00029,4.16514]
[1776559947654,30.8,75690.67,56.3,0.11395,0.00029,4.16514]
[1776559947755,30.8,75696.77,56.3,0.11571,0.00029,4.21104]
[1776559952042,30.79,75693.44,56.3,0.11441,0.00029,4.17232]
[1776559953048,30.79,75688.65,56.3,0.11301,0.00029,4.13557]
[1776559957374,30.78,75687.44,56.3,0.11264,0.00029,4.12591]
[1776559957423,30.78,75687.44,56.3,0.11264,0.00029,4.12591]
[1776559957522,30.78,75687.37,56.3,0.1126,0.00029,4.1248]
[1776559958644,30.78,75687.37,56.3,0.1126,0.00029,4.1248]
[1776559962111,30.79,75687.33,56.3,0.11267,0.00029,4.12668]
[1776559964561,30.8,75688.1,56.3,0.11291,0.00029,4.13307]
[1776559964601,30.8,75688.1,56.3,0.11291,0.00029,4.13307]
[1776559964625,30.8,75688.06,56.3,0.11294,0.00029,4.13383]
[1776559966618,30.8,75688.06,56.3,0.11294,0.00029,4.13383]
[1776559966719,30.8,75688.03,56.3,0.11295,0.00029,4.13403]
[1776559972182,30.82,75686.37,56.3,0.11257,0.00029,4.1241]
[1776559974796,30.82,75686.33,56.3,0.11258,0.00029,4.12434]
[1776559980242,30.84,75685.98,56.3,0.11262,0.00029,4.12547]
[1776559985299,30.85,75686.9,56.3,0.11301,0.00029,4.13559]
[1776559990814,30.86,75687.13,56.3,0.11315,0.00029,4.13938]
[1776559990907,30.87,75692.45,56.3,0.11471,0.00029,4.18025]
[1776559994362,30.88,75696.83,56.3,0.11606,0.00029,4.21532]
[1776560002637,30.88,75697.24,56.3,0.11623,0.00029,4.21962]
[1776560003023,30.88,75697.24,56.3,0.11623,0.00029,4.21962]
[1776560003320,30.89,75697.24,56.3,0.1163,0.00029,4.22157]
[1776560003425,30.89,75697.27,56.3,0.11631,0.00029,4.22177]
[1776560004224,30.89,75697.27,56.3,0.11631,0.00029,4.22177]
[1776560004446,30.89,75697.27,56.3,0.11631,0.00029,4.22177]
[1776560004524,30.89,75698.67,56.3,0.11671,0.00029,4.2321]
[1776560005231,30.89,75698.67,56.3,0.11671,0.00029,4.2321]
[1776560005296,30.89,75698.67,56.3,0.11671,0.00029,4.2321]
[1776560005438,30.89,75699.56,56.3,0.11697,0.00029,4.23885]
[1776560010474,30.88,75702.0,56.3,0.11762,0.0003,4.25559]
[1776560014121,30.87,75702.55,56.3,0.11746,0.0003,4.24658]
[1776560014951,30.87,75702.55,56.3,0.11746,0.0003,4.24658]
[1776560015509,30.87,75689.72,56.3,0.11367,0.00029,4.14819]
[1776560019651,30.87,75689.65,56.3,0.11363,0.00029,4.14693]
[1776560023859,30.86,75689.57,56.3,0.11357,0.00029,4.1456]
[1776560026970,30.86,75689.5,56.3,0.11352,0.00029,4.14411]
[1776560035653,30.85,75690.37,56.3,0.11368,0.00029,4.14831]
[1776560041695,30.84,75690.34,56.3,0.11361,0.00029,4.14665]
[1776560049321,30.84,75690.34,56.3,0.11361,0.00029,4.14665]
[1776560054785,30.82,75689.78,56.3,0.11334,0.00029,4.13937]
[1776560059821,30.82,75689.88,56.3,0.11332,0.00029,4.13902]
[1776560064856,30.81,75689.83,56.3,0.11326,0.00029,4.13755]
[1776560069891,30.81,75689.93,56.3,0.11325,0.00029,4.13717]
[1776560072568,30.81,75689.5,56.3,0.11312,0.00029,4.13369]
[1776560077947,30.8,75686.53,56.3,0.11193,0.00029,4.09774]
[1776560079505,30.8,75683.74,56.3,0.11113,0.00029,4.07647]
[1776560086003,30.79,75683.01,56.3,0.11088,0.00029,4.07002]
[1776560088822,30.79,75682.15,56.3,0.11063,0.00028,4.06339]
[1776560088860,30.79,75682.15,56.3,0.11063,0.00028,4.06339]
[1776560089394,30.79,75681.2,56.3,0.11035,0.00028,4.05598]
[1776560089430,30.79,75681.2,56.3,0.11035,0.00028,4.05598]
[1776560095069,30.79,75680.97,56.3,0.11026,0.00028,4.05357]
[1776560101112,30.78,75679.43,56.3,0.1098,0.00028,4.04129]
[1776560106148,30.78,75677.48,56.3,0.10923,0.00028,4.02612]
[1776560113765,30.78,75676.37,56.3,0.10891,0.00028,4.01748]
[1776560120246,30.78,75676.71,56.3,0.10898,0.00028,4.01939]
[1776560125681,30.78,75676.78,56.3,0.109,0.00028,4.01985]
[1776560131324,30.77,75679.3,56.3,0.10941,0.00028,4.02614]
[1776560136359,30.77,75683.06,56.3,0.11046,0.00029,4.05402]
[1776560141394,30.77,75682.99,56.3,0.11041,0.00029,4.05276]
[1776560149450,30.76,75682.95,56.3,0.11036,0.00029,4.05149]
[1776560155491,30.76,75682.04,56.3,0.11008,0.00028,4.04394]
[1776560161534,30.76,75682.65,56.3,0.11022,0.00028,4.04788]
[1776560166571,30.75,75682.66,56.3,0.11021,0.00028,4.04737]
[1776560175634,30.75,75682.64,56.3,0.11016,0.00028,4.04618]
[1776560183345,30.75,75682.7,56.3,0.11016,0.00028,4.04628]
[1776560188727,30.74,75682.66,56.3,0.11011,0.00028,4.04479]
[1776560194770,30.74,75680.91,56.3,0.10931,0.00028,4.01892]
[1776560199805,30.73,75680.49,56.3,0.10918,0.00028,4.01533]
[1776560205044,30.73,75680.29,56.3,0.10911,0.00028,4.01357]
[1776560205101,30.73,75680.29,56.3,0.10911,0.00028,4.01357]
[1776560209156,30.73,75680.29,56.3,0.1091,0.00028,4.01324]
[1776560212199,30.73,75680.29,56.3,0.10909,0.00028,4.01307]
[1776560212203,30.73,75676.78,56.3,0.10809,0.00028,3.98637]
[1776560213099,30.73,75663.25,56.3,0.10432,0.00027,3.88462]
[1776560218939,30.72,75662.1,56.3,0.10394,0.00027,3.87455]
[1776560224310,30.72,75662.17,56.3,0.10394,0.00027,3.87438]
[1776560231026,30.71,75662.31,56.3,0.1039,0.00027,3.8734]
[1776560233040,30.7,75667.06,56.3,0.10519,0.00028,3.90843]
[1776560238075,30.7,75670.16,56.3,0.106,0.00028,3.93022]
[1776560243110,30.69,75670.04,56.3,0.10591,0.00028,3.92789]
[1776560247863,30.68,75669.97,56.3,0.10585,0.00028,3.92624]
[1776560248146,30.68,75670.11,56.3,0.10588,0.00028,3.92701]
[1776560252101,30.68,75670.64,56.3,0.10576,0.00028,3.91924]
[1776560252682,30.68,75670.75,56.3,0.10579,0.00028,3.92014]
[1776560256344,30.69,75673.62,56.3,0.1066,0.00028,3.94192]
[1776560262244,30.69,75673.47,56.3,0.10657,0.00028,3.94101]
[1776560267278,30.69,75673.51,56.3,0.10659,0.00028,3.94149]
[1776560272314,30.69,75676.23,56.3,0.10735,0.00028,3.96208]
[1776560277657,30.69,75675.44,56.3,0.10713,0.00028,3.95616]
[1776560278355,30.69,75671.4,56.3,0.10601,0.00028,3.92585]
[1776560280039,30.69,75671.4,56.3,0.10601,0.00028,3.92585]
[1776560286412,30.69,75669.74,56.3,0.10556,0.00028,3.91394]
[1776560291271,30.69,75669.59,56.3,0.10553,0.00028,3.91302]
[1776560297841,30.69,75669.48,56.3,0.10551,0.00028,3.91258]
[1776560302373,30.7,75669.52,56.3,0.10554,0.00028,3.91326]
[1776560313567,30.7,75669.34,56.3,0.1055,0.00028,3.91216]
[1776560320598,30.7,75669.34,56.3,0.10525,0.00028,3.9009]
[1776560324651,30.7,75667.57,56.3,0.10478,0.00028,3.88824]
[1776560328642,30.71,75666.99,56.3,0.10464,0.00028,3.88425]
[1776560333661,30.71,75666.51,56.3,0.10452,0.00028,3.88114]
[1776560338787,30.71,75666.55,56.3,0.10455,0.00028,3.882]
[1776560340874,30.71,75668.88,56.3,0.1052,0.00028,3.8995]
[1776560340891,30.71,75674.1,56.3,0.10666,0.00028,3.93867]
[1776560346843,30.71,75674.39,56.3,0.10674,0.00028,3.9409]
[1776560349962,30.71,75674.39,56.3,0.10674,0.00028,3.9409]
[1776560349963,30.71,75674.39,56.3,0.10674,0.00028,3.9409]
[1776560355917,30.71,75676.41,56.3,0.1073,0.00028,3.95604]
[1776560360951,30.71,75676.34,56.3,0.10728,0.00028,3.95548]
[1776560365986,30.71,75676.27,56.3,0.10726,0.00028,3.95492]
[1776560372331,30.71,75676.27,56.3,0.10726,0.00028,3.95491]
[1776560372370,30.71,75676.27,56.3,0.10726,0.00028,3.95491]
[1776560373040,30.71,75678.03,56.3,0.10747,0.00028,3.95589]
[1776560378074,30.7,75678.31,56.3,0.1075,0.00028,3.95663]
[1776560380572,30.7,75676.97,56.3,0.1071,0.00028,3.94603]
[1776560384146,30.7,75676.23,56.3,0.10688,0.00028,3.93997]
[1776560384378,30.7,75676.23,56.3,0.10688,0.00028,3.93997]
[1776560384237,30.7,75676.23,56.3,0.10686,0.00028,3.93949]
[1776560385422,30.7,75688.77,56.3,0.11042,0.00029,4.0341]
[1776560385423,30.7,75688.77,56.3,0.11042,0.00029,4.0341]
[1776560386222,30.7,75688.77,56.3,0.11042,0.00029,4.0341]
[1776560389153,30.69,75688.17,56.3,0.11023,0.00029,4.0292]
[1776560392295,30.69,75687.92,56.3,0.11015,0.00029,4.02709]
[1776560392352,30.69,75687.92,56.3,0.11015,0.00029,4.02709]
[1776560392542,30.69,75687.92,56.3,0.11014,0.00029,4.02687]
[1776560392576,30.69,75687.92,56.3,0.11014,0.00029,4.02687]
[1776560393180,30.69,75708.75,56.3,0.11622,0.0003,4.18545]
[1776560394485,30.69,75710.13,56.3,0.11662,0.0003,4.19571]
[1776560396059,30.69,75710.75,56.3,0.1168,0.0003,4.20012]
[1776560396375,30.69,75710.75,56.3,0.1168,0.0003,4.20012]
[1776560397916,30.68,75711.45,56.3,0.11698,0.0003,4.2048]
[1776560398293,30.68,75711.45,56.3,0.11698,0.0003,4.2048]
[1776560400659,30.68,75712.1,56.3,0.11713,0.0003,4.20873]
[1776560402499,30.67,75708.42,56.3,0.11601,0.0003,4.17983]
[1776560402678,30.67,75708.42,56.3,0.11601,0.0003,4.17983]
[1776560403185,30.67,75708.42,56.3,0.11601,0.0003,4.17983]
[1776560403197,30.67,75708.42,56.3,0.11601,0.0003,4.17983]
[1776560403205,30.67,75708.42,56.3,0.11601,0.0003,4.17983]
[1776560403253,30.67,75726.66,56.3,0.12151,0.00031,4.32001]
[1776560404550,30.67,75728.69,56.3,0.12212,0.00031,4.33534]
[1776560405123,30.67,75728.69,56.3,0.12212,0.00031,4.33534]
[1776560410787,30.66,75728.97,56.3,0.12208,0.00031,4.3345]
[1776560410795,30.66,75728.97,56.3,0.12208,0.00031,4.3345]
[1776560416344,30.64,75728.91,56.3,0.12194,0.00031,4.33089]
[1776560421379,30.63,75732.79,56.3,0.12304,0.00031,4.35841]
[1776560425407,30.61,75737.68,56.3,0.12447,0.00031,4.39413]
[1776560427626,30.61,75737.63,56.3,0.1244,0.00031,4.39254]
[1776560433463,30.59,75739.49,56.3,0.12456,0.00031,4.39121]
[1776560435477,30.58,75746.58,56.3,0.12675,0.00032,4.44534]
[1776560436487,30.58,75746.58,56.3,0.12675,0.00032,4.44534]
[1776560436532,30.58,75746.58,56.3,0.12675,0.00032,4.44534]
[1776560437392,30.58,75747.06,56.3,0.12686,0.00032,4.44814]
[1776560438498,30.58,75751.82,56.3,0.12837,0.00032,4.48511]
[1776560439599,30.58,75751.82,56.3,0.12837,0.00032,4.48511]
[1776560440151,30.58,75751.82,56.3,0.12837,0.00032,4.48511]
[1776560440236,30.57,75755.37,56.3,0.12949,0.00032,4.51256]
[1776560440478,30.57,75755.37,56.3,0.12949,0.00032,4.51256]
[1776560441081,30.57,75755.37,56.3,0.12949,0.00032,4.51256]
[1776560441167,30.57,75777.89,56.3,0.13689,0.00034,4.68971]
[1776560442111,30.57,75785.89,56.3,0.13957,0.00034,4.75267]
[1776560443145,30.57,75785.89,56.3,0.13957,0.00034,4.75267]
[1776560443293,30.54,75796.65,56.3,0.14304,0.00035,4.83324]
[1776560443817,30.54,75796.65,56.3,0.14304,0.00035,4.83324]
[1776560444156,30.54,75796.65,56.3,0.14304,0.00035,4.83324]
[1776560444167,30.54,75802.89,56.3,0.14517,0.00035,4.88199]
[1776560444536,30.54,75802.89,56.3,0.14517,0.00035,4.88199]
[1776560444543,30.54,75802.89,56.3,0.14517,0.00035,4.88199]
[1776560444748,30.54,75802.89,56.3,0.14517,0.00035,4.88199]
[1776560444969,30.51,75806.28,56.3,0.14611,0.00035,4.90341]
[1776560446280,30.48,75817.57,56.3,0.14986,0.00036,4.98805]
[1776560446557,30.48,75807.94,56.3,0.14645,0.00035,4.91111]
[1776560448638,30.44,75809.79,56.3,0.1468,0.00035,4.91929]
[1776560450452,30.35,75817.96,56.3,0.14897,0.00036,4.96826]
[1776560452158,30.35,75817.02,56.3,0.14863,0.00036,4.96072]
[1776560452269,30.35,75817.02,56.3,0.14863,0.00036,4.96072]
[1776560454333,30.28,75817.45,56.3,0.14825,0.00036,4.9521]
[1776560456199,30.21,75818.04,56.3,0.14791,0.00036,4.94467]
[1776560458641,30.2,75809.44,56.3,0.14479,0.00035,4.87368]
[1776560461662,30.2,75816.92,56.3,0.14737,0.00036,4.9324]
[1776560463676,30.19,75811.68,56.3,0.14546,0.00035,4.88914]
[1776560467554,30.18,75810.72,56.3,0.14503,0.00035,4.87935]
[1776560469718,30.17,75815.29,56.3,0.14661,0.00036,4.91521]
[1776560474753,30.16,75818.75,56.3,0.14772,0.00036,4.94042]
[1776560478925,30.15,75819.16,56.3,0.14777,0.00036,4.94146]
[1776560481803,30.13,75814.4,56.3,0.14597,0.00035,4.90076]
[1776560485832,30.12,75809.41,56.3,0.14412,0.00035,4.85848]
[1776560488933,30.12,75806.47,56.3,0.14304,0.00035,4.83386]
[1776560489292,30.11,75797.89,56.3,0.14004,0.00035,4.7643]
[1776560490382,30.11,75797.89,56.3,0.14004,0.00035,4.7643]
[1776560490483,30.11,75795.59,56.3,0.13923,0.00034,4.74545]
[1776560490864,30.11,75795.59,56.3,0.13923,0.00034,4.74545]
[1776560491205,30.11,75795.59,56.3,0.13923,0.00034,4.74545]
[1776560491303,30.11,75791.41,56.3,0.13748,0.00034,4.69878]
[1776560491849,30.11,75791.41,56.3,0.13748,0.00034,4.69878]
[1776560492544,30.11,75789.96,56.3,0.13696,0.00034,4.68658]
[1776560492758,30.11,75789.96,56.3,0.13696,0.00034,4.68658]
[1776560492881,30.1,75789.82,56.3,0.13687,0.00034,4.68456]
[1776560495627,30.09,75789.67,56.3,0.13675,0.00034,4.68157]
[1776560496437,30.09,75789.67,56.3,0.13675,0.00034,4.68157]
[1776560500937,30.06,75794.27,56.3,0.13809,0.00034,4.71325]
[1776560501844,30.06,75794.27,56.3,0.13809,0.00034,4.71325]
[1776560507367,30.04,75795.39,56.3,0.13832,0.00034,4.71855]
[1776560507411,30.04,75795.39,56.3,0.13832,0.00034,4.71855]
[1776560508753,30.03,75794.85,56.3,0.13801,0.00034,4.7114]
[1776560508809,30.03,75794.85,56.3,0.13801,0.00034,4.7114]
[1776560509356,30.03,75794.85,56.3,0.13801,0.00034,4.7114]
[1776560511339,30.02,75794.64,56.3,0.1379,0.00034,4.70877]
[1776560512800,30.01,75792.69,56.3,0.13711,0.00034,4.69027]
[1776560512835,30.01,75792.69,56.3,0.13711,0.00034,4.69027]
[1776560513852,30.0,75792.67,56.3,0.13707,0.00034,4.68922]
[1776560514837,30.0,75792.75,56.3,0.13705,0.00034,4.68895]
[1776560516166,29.99,75792.75,56.3,0.13702,0.00034,4.68803]
[1776560521510,29.97,75793.1,56.3,0.13694,0.00034,4.68629]
[1776560523270,29.97,75792.96,56.3,0.13685,0.00034,4.68425]
[1776560523282,29.97,75792.96,56.3,0.13685,0.00034,4.68425]
[1776560523322,29.97,75792.96,56.3,0.13685,0.00034,4.68425]
[1776560523410,29.97,75792.96,56.3,0.13685,0.00034,4.68425]
[1776560523513,29.96,75792.96,56.3,0.13678,0.00034,4.68243]
[1776560524099,29.95,75805.81,56.3,0.14121,0.00035,4.78608]
[1776560524887,29.95,75805.81,56.3,0.14121,0.00035,4.78608]
[1776560525551,29.95,75805.81,56.3,0.14121,0.00035,4.78608]
[1776560525106,29.95,75806.75,56.3,0.14152,0.00035,4.79332]
[1776560525587,29.95,75806.75,56.3,0.14152,0.00035,4.79332]
[1776560526113,29.95,75805.9,56.3,0.14121,0.00035,4.78607]
[1776560530141,29.94,75809.35,56.3,0.14235,0.00035,4.81252]
[1776560531015,29.94,75809.35,56.3,0.14235,0.00035,4.81252]
[1776560531668,29.94,75809.35,56.3,0.14234,0.00035,4.81213]
[1776560531708,29.94,75809.35,56.3,0.14234,0.00035,4.81213]
[1776560532841,29.94,75809.65,56.3,0.14243,0.00035,4.81417]
[1776560538197,29.92,75813.16,56.3,0.14355,0.00035,4.84014]
[1776560542276,29.92,75813.64,56.3,0.14369,0.00035,4.84319]
[1776560542331,29.92,75813.64,56.3,0.14369,0.00035,4.84319]
[1776560543115,29.92,75813.44,56.3,0.14358,0.00035,4.84071]
[1776560544239,29.91,75804.5,56.3,0.14039,0.00035,4.76702]
[1776560545378,29.91,75804.5,56.3,0.14039,0.00035,4.76702]
[1776560548921,29.9,75803.95,56.3,0.14015,0.00035,4.76159]
[1776560548946,29.9,75803.95,56.3,0.14015,0.00035,4.76159]
[1776560549238,29.9,75803.95,56.3,0.14015,0.00035,4.76159]
[1776560554837,29.9,75803.64,56.3,0.14,0.00035,4.75812]
[1776560556080,29.89,75803.3,56.3,0.13953,0.00035,4.7414]
[1776560556323,29.89,75797.73,56.3,0.13758,0.00034,4.69599]
[1776560559096,29.88,75796.03,56.3,0.13696,0.00034,4.68137]
[1776560559407,29.88,75796.03,56.3,0.13696,0.00034,4.68137]
[1776560559458,29.88,75796.03,56.3,0.13696,0.00034,4.68137]
[1776560559509,29.88,75796.31,56.3,0.13699,0.00034,4.68194]
[1776560561358,29.87,75802.95,56.3,0.13926,0.00035,4.7353]
[1776560564950,29.87,75804.12,56.3,0.13963,0.00035,4.7439]
[1776560565385,29.87,75804.16,56.3,0.13963,0.00035,4.74393]
[1776560568657,29.85,75812.05,56.3,0.14228,0.00035,4.80526]
[1776560569203,29.85,75812.05,56.3,0.14228,0.00035,4.80526]
[1776560569414,29.85,75813.3,56.3,0.14268,0.00035,4.81444]
[1776560570063,29.85,75813.3,56.3,0.14268,0.00035,4.81444]
[1776560573338,29.84,75816.55,56.3,0.14377,0.00036,4.8394]
[1776560573445,29.84,75820.91,56.3,0.1453,0.00036,4.87449]
[1776560574452,29.83,75817.31,56.3,0.144,0.00036,4.84471]
[1776560579486,29.82,75816.99,56.3,0.14379,0.00036,4.83999]
[1776560581086,29.82,75816.77,56.3,0.14369,0.00036,4.83778]
[1776560586540,29.81,75815.32,56.3,0.14307,0.00035,4.82354]
[1776560589505,29.8,75815.0,56.3,0.14292,0.00035,4.82014]
[1776560595604,29.79,75815.53,56.3,0.14299,0.00035,4.82168]
[1776560597618,29.78,75810.7,56.3,0.14125,0.00035,4.78153]
[1776560598624,29.78,75806.42,56.3,0.13973,0.00035,4.74635]
[1776560602653,29.78,75811.05,56.3,0.1413,0.00035,4.78279]
[1776560605635,29.77,75812.12,56.3,0.14165,0.00035,4.79081]
[1776560610709,29.76,75810.61,56.3,0.14103,0.00035,4.77645]
[1776560614203,29.75,75807.67,56.3,0.13965,0.00035,4.73883]
[1776560619128,29.75,75807.64,56.3,0.1396,0.00035,4.7377]
[1776560619776,29.75,75801.94,56.3,0.13759,0.00035,4.69074]
[1776560625816,29.74,75801.5,56.3,0.13738,0.00035,4.68587]
[1776560629779,29.73,75803.12,56.3,0.1379,0.00035,4.69814]
[1776560634880,29.73,75802.88,56.3,0.13777,0.00035,4.69497]
[1776560638346,29.73,75802.75,56.3,0.13771,0.00035,4.69367]
[1776560640671,29.72,75803.23,56.3,0.13784,0.00035,4.69665]
[1776560642152,29.72,75793.74,56.3,0.13454,0.00034,4.61882]
[1776560642937,29.72,75788.67,56.3,0.13281,0.00034,4.57758]
[1776560647972,29.72,75788.32,56.3,0.13267,0.00034,4.57438]
[1776560653007,29.71,75790.72,56.3,0.13347,0.00034,4.59342]
[1776560656608,29.71,75790.49,56.3,0.13339,0.00034,4.59137]
[1776560656646,29.71,75790.49,56.3,0.13339,0.00034,4.59137]
[1776560658822,29.71,75790.71,56.3,0.13345,0.00034,4.59297]
[1776560664090,29.71,75789.81,56.3,0.13312,0.00034,4.58502]
[1776560669771,29.71,75789.76,56.3,0.13309,0.00034,4.58438]
[1776560672146,29.7,75787.64,56.3,0.13207,0.00034,4.55444]
[1776560677180,29.7,75787.71,56.3,0.13208,0.00034,4.55478]
[1776560682216,29.7,75788.23,56.3,0.13225,0.00034,4.55876]
[1776560687250,29.7,75786.96,56.3,0.13181,0.00034,4.54826]
[1776560692286,29.7,75789.95,56.3,0.13281,0.00034,4.57219]
[1776560698328,29.7,75785.25,56.3,0.13121,0.00034,4.53374]
[1776560700523,29.7,75784.12,56.3,0.13083,0.00034,4.52458]
[1776560701349,29.7,75776.27,56.3,0.12821,0.00033,4.46116]
[1776560705119,29.7,75776.17,56.3,0.12818,0.00033,4.46052]
[1776560705377,29.7,75779.65,56.3,0.12934,0.00033,4.48877]
[1776560706384,29.7,75783.48,56.3,0.13063,0.00034,4.51977]
[1776560706998,29.7,75783.48,56.3,0.13063,0.00034,4.51977]
[1776560707034,29.7,75783.48,56.3,0.13063,0.00034,4.51977]
[1776560707392,29.7,75776.38,56.3,0.12826,0.00033,4.46242]
[1776560708398,29.7,75770.22,56.3,0.12622,0.00033,4.41257]
[1776560713433,29.69,75769.05,56.3,0.1258,0.00033,4.40239]
[1776560714830,29.69,75775.71,56.3,0.12799,0.00033,4.45587]
[1776560716454,29.69,75770.03,56.3,0.1261,0.00033,4.40968]
[1776560717461,29.69,75763.81,56.3,0.12407,0.00032,4.35955]
[1776560719475,29.69,75769.37,56.3,0.12587,0.00033,4.40403]
[1776560723939,29.69,75770.56,56.3,0.12624,0.00033,4.41301]
[1776560724512,29.69,75770.49,56.3,0.12621,0.00033,4.4123]
[1776560730555,29.69,75771.84,56.3,0.12669,0.00033,4.42407]
[1776560733699,29.69,75771.81,56.3,0.1264,0.00033,4.41179]
[1776560737605,29.7,75766.52,56.3,0.12471,0.00033,4.37011]
[1776560740504,29.7,75765.53,56.3,0.1244,0.00032,4.36262]
[1776560740626,29.7,75763.71,56.3,0.12382,0.00032,4.34826]
[1776560743200,29.7,75761.79,56.3,0.1232,0.00032,4.33279]
[1776560743259,29.7,75761.79,56.3,0.1232,0.00032,4.33279]
[1776560744036,29.7,75761.5,56.3,0.1231,0.00032,4.33044]
[1776560745110,29.7,75761.5,56.3,0.1231,0.00032,4.33041]
[1776560745661,29.7,75755.97,56.3,0.12133,0.00032,4.28617]
[1776560751703,29.7,75754.36,56.3,0.12083,0.00032,4.27365]
[1776560757745,29.7,75754.75,56.3,0.12096,0.00032,4.27709]
[1776560761330,29.7,75757.21,56.3,0.12176,0.00032,4.29688]
[1776560761449,29.7,75757.21,56.3,0.12176,0.00032,4.29688]
[1776560761773,29.7,75765.69,56.3,0.12449,0.00032,4.36481]
[1776560764681,29.71,75768.3,56.3,0.12536,0.00033,4.38613]
[1776560768230,29.71,75768.2,56.3,0.12535,0.00033,4.386]
[1776560773376,29.71,75767.67,56.3,0.12517,0.00033,4.38166]
[1776560775209,29.71,75767.63,56.3,0.12516,0.00033,4.38135]
[1776560775317,29.71,75767.63,56.3,0.12516,0.00033,4.38135]
[1776560775418,29.71,75767.63,56.3,0.12517,0.00033,4.38154]
[1776560776682,29.71,75767.63,56.3,0.12517,0.00033,4.38154]
[1776560776782,29.71,75767.63,56.3,0.12516,0.00033,4.38132]
[1776560782158,29.71,75767.63,56.3,0.1252,0.00033,4.38225]
[1776560786494,29.72,75777.27,56.3,0.12841,0.00033,4.46073]
[1776560791334,29.72,75778.25,56.3,0.12874,0.00033,4.46884]
[1776560796585,29.72,75777.73,56.3,0.12829,0.00033,4.45262]
[1776560798028,29.72,75782.52,56.3,0.1299,0.00033,4.49149]
[1776560804603,29.72,75785.2,56.3,0.1308,0.00034,4.51319]
[1776560811120,29.72,75786.4,56.3,0.1312,0.00034,4.52276]
[1776560813669,29.72,75786.4,56.3,0.1312,0.00034,4.52276]
[1776560818172,29.72,75795.64,56.3,0.13433,0.00034,4.59741]
[1776560819231,29.72,75795.64,56.3,0.13433,0.00034,4.59741]
[1776560823672,29.72,75798.64,56.3,0.13534,0.00034,4.62116]
[1776560826228,29.71,75793.18,56.3,0.13344,0.00034,4.57618]
[1776560827235,29.71,75788.79,56.3,0.13194,0.00034,4.54051]
[1776560831987,29.71,75785.73,56.3,0.1309,0.00034,4.51555]
[1776560833675,29.71,75784.17,56.3,0.13037,0.00034,4.50291]
[1776560834041,29.71,75784.17,56.3,0.13037,0.00034,4.50275]
[1776560836738,29.71,75784.1,56.3,0.13034,0.00034,4.50203]
[1776560838312,29.71,75779.49,56.3,0.12878,0.00033,4.46443]
[1776560845361,29.7,75779.7,56.3,0.12881,0.00033,4.46504]
[1776560847343,29.7,75779.59,56.3,0.12876,0.00033,4.46399]
[1776560847375,29.7,75769.84,56.3,0.12554,0.00033,4.38531]
[1776560852410,29.7,75770.12,56.3,0.12533,0.00033,4.37494]
[1776560856476,29.7,75768.04,56.3,0.12464,0.00033,4.3581]
[1776560856578,29.7,75760.83,56.3,0.12231,0.00032,4.3003]
[1776560861863,29.7,75759.14,56.3,0.12176,0.00032,4.28683]
[1776560861929,29.7,75759.14,56.3,0.12176,0.00032,4.28683]
[1776560861931,29.7,75759.14,56.3,0.12176,0.00032,4.28683]
[1776560862002,29.7,75759.14,56.3,0.12177,0.00032,4.28687]
[1776560862481,29.7,75753.11,56.3,0.11984,0.00032,4.23877]
[1776560867516,29.7,75750.91,56.3,0.11917,0.00032,4.22181]
[1776560872551,29.71,75752.18,56.3,0.11959,0.00032,4.2325]
[1776560877418,29.71,75752.69,56.3,0.11977,0.00032,4.23697]
[1776560879023,29.71,75752.69,56.3,0.11978,0.00032,4.23717]
[1776560884634,29.71,75752.38,56.3,0.11971,0.00032,4.2353]
[1776560886649,29.71,75747.58,56.3,0.1182,0.00031,4.19734]
[1776560891685,29.72,75746.93,56.3,0.11803,0.00031,4.19299]
[1776560894734,29.72,75745.73,56.3,0.11766,0.00031,4.18362]
[1776560895712,29.72,75741.45,56.3,0.11634,0.00031,4.15022]
[1776560900748,29.73,75740.07,56.3,0.11596,0.00031,4.14041]
[1776560901105,29.73,75740.07,56.3,0.11596,0.00031,4.14041]
[1776560901206,29.73,75740.07,56.3,0.11597,0.00031,4.14064]
[1776560902952,29.73,75740.07,56.3,0.11597,0.00031,4.14064]
[1776560903050,29.73,75740.19,56.3,0.116,0.00031,4.1414]
[1776560907048,29.73,75739.87,56.3,0.11594,0.00031,4.13978]
[1776560907522,29.73,75739.87,56.3,0.11594,0.00031,4.13978]
[1776560911826,29.74,75735.9,56.3,0.11447,0.00031,4.09741]
[1776560912511,29.74,75735.9,56.3,0.11447,0.00031,4.09741]
[1776560914574,29.74,75730.82,56.3,0.11294,0.0003,4.05804]
[1776560919883,29.75,75727.8,56.3,0.11211,0.0003,4.03649]
[1776560921456,29.75,75727.57,56.3,0.11206,0.0003,4.03505]
[1776560921897,29.75,75727.53,56.3,0.11206,0.0003,4.0351]
[1776560922164,29.75,75727.53,56.3,0.11206,0.0003,4.0351]
[1776560922795,29.75,75727.53,56.3,0.11206,0.0003,4.0351]
[1776560922903,29.75,75726.46,56.3,0.11173,0.0003,4.02666]
[1776560923574,29.75,75726.46,56.3,0.11173,0.0003,4.02666]
[1776560925925,29.75,75722.65,56.3,0.11056,0.0003,3.99606]
[1776560928557,29.75,75721.42,56.3,0.11017,0.0003,3.986]
[1776560933069,29.74,75720.47,56.3,0.10985,0.0003,3.97751]
[1776560933119,29.74,75720.47,56.3,0.10985,0.0003,3.97751]
[1776560933893,29.74,75720.47,56.3,0.10985,0.0003,3.97751]
[1776560933982,29.74,75720.39,56.3,0.10981,0.0003,3.97667]
[1776560937488,29.74,75720.64,56.3,0.10989,0.0003,3.97865]
[1776560941324,29.74,75718.26,56.3,0.10918,0.0003,3.96016]
[1776560941417,29.74,75718.26,56.3,0.10919,0.0003,3.96023]
[1776560948082,29.74,75718.17,56.3,0.10912,0.0003,3.95842]
[1776560955920,29.74,75718.17,56.3,0.10912,0.0003,3.95842]
[1776560956902,29.73,75718.06,56.3,0.10903,0.0003,3.95615]
[1776560963186,29.72,75718.77,56.3,0.1092,0.0003,3.9605]
[1776560968223,29.72,75717.77,56.3,0.10887,0.0003,3.95187]
[1776560976279,29.71,75717.64,56.3,0.10849,0.0003,3.9373]
[1776560981314,29.71,75717.75,56.3,0.1085,0.0003,3.9375]
[1776560982200,29.71,75717.75,56.3,0.1085,0.0003,3.9375]
[1776560982204,29.71,75717.75,56.3,0.1085,0.0003,3.9375]
[1776560989370,29.7,75717.72,56.3,0.10845,0.0003,3.93624]
[1776560994406,29.7,75717.54,56.3,0.10838,0.0003,3.93421]
[1776560997201,29.7,75717.61,56.3,0.10839,0.0003,3.93451]
[1776560998435,29.7,75710.08,56.3,0.10616,0.00029,3.87579]
[1776560999468,29.7,75710.08,56.3,0.10616,0.00029,3.87579]
[1776561001650,29.7,75705.64,56.3,0.10487,0.00029,3.8414]
[1776561002439,29.7,75705.63,56.3,0.10487,0.00029,3.84133]
[1776561003064,29.7,75702.03,56.3,0.10383,0.00029,3.81357]
[1776561003738,29.7,75702.03,56.3,0.10383,0.00029,3.81357]
[1776561004477,29.7,75695.11,56.3,0.10186,0.00028,3.7604]
[1776561008832,29.7,75693.25,56.3,0.10133,0.00028,3.74615]
[1776561013942,29.7,75692.77,56.3,0.1012,0.00028,3.74253]
[1776561016571,29.7,75695.27,56.3,0.10191,0.00028,3.76168]
[1776561018210,29.7,75695.31,56.3,0.10192,0.00028,3.76208]
[1776561018656,29.7,75695.31,56.3,0.10192,0.00028,3.76208]
[1776561018918,29.7,75695.31,56.3,0.10192,0.00028,3.76208]
[1776561018920,29.7,75695.31,56.3,0.10192,0.00028,3.76208]
[1776561018940,29.7,75695.31,56.3,0.10192,0.00028,3.76208]
[1776561020992,29.7,75695.33,56.3,0.10193,0.00028,3.76232]
[1776561022544,29.7,75695.63,56.3,0.10202,0.00028,3.7647]
[1776561023892,29.7,75695.63,56.3,0.10202,0.00028,3.7648]
[1776561029590,29.7,75695.29,56.3,0.10192,0.00028,3.76204]
[1776561030843,29.7,75693.74,56.3,0.10148,0.00028,3.75014]
[1776561030868,29.7,75681.69,56.3,0.09812,0.00028,3.65834]
[1776561032514,29.7,75682.41,56.3,0.09804,0.00028,3.65196]
[1776561032673,29.7,75681.82,56.3,0.09789,0.00028,3.64762]
[1776561037708,29.71,75677.96,56.3,0.09692,0.00027,3.62098]
[1776561038715,29.72,75673.66,56.3,0.09577,0.00027,3.58912]
[1776561042472,29.72,75673.81,56.3,0.09587,0.00027,3.59201]
[1776561042543,29.72,75673.81,56.3,0.09587,0.00027,3.59201]
[1776561042743,29.73,75673.38,56.3,0.09578,0.00027,3.58937]
[1776561043335,29.73,75673.38,56.3,0.09578,0.00027,3.58937]
[1776561043756,29.73,75673.38,56.3,0.09578,0.00027,3.58937]
[1776561043793,29.73,75673.74,56.3,0.09588,0.00027,3.5923]
[1776561049596,29.74,75670.68,56.3,0.09517,0.00027,3.57235]
[1776561053819,29.76,75664.07,56.3,0.09351,0.00027,3.52598]
[1776561055131,29.76,75664.07,56.3,0.09351,0.00027,3.52598]
[1776561054827,29.76,75659.36,56.3,0.09228,0.00026,3.49163]
[1776561056387,29.76,75659.47,56.3,0.09234,0.00026,3.49319]
[1776561056428,29.76,75659.47,56.3,0.09234,0.00026,3.49319]
[1776561056842,29.77,75659.43,56.3,0.09235,0.00026,3.49363]
[1776561059296,29.77,75658.42,56.3,0.09212,0.00026,3.48686]
[1776561060127,29.77,75658.42,56.3,0.09212,0.00026,3.48686]
[1776561065801,29.78,75659.15,56.3,0.09239,0.00026,3.49455]
[1776561065901,29.78,75659.15,56.3,0.09239,0.00026,3.49455]
[1776561070939,29.79,75657.05,56.3,0.09192,0.00026,3.48122]
[1776561073070,29.79,75657.08,56.3,0.09194,0.00026,3.48184]
[1776561074968,29.8,75661.53,56.3,0.09315,0.00026,3.51602]
[1776561075689,29.8,75661.53,56.3,0.09315,0.00026,3.51602]
[1776561075975,29.8,75666.55,56.3,0.0945,0.00027,3.55377]
[1776561079346,29.81,75669.76,56.3,0.09539,0.00027,3.57856]
[1776561083521,29.81,75675.94,56.3,0.0971,0.00027,3.62577]
[1776561087676,29.81,75675.94,56.3,0.09711,0.00027,3.62612]
[1776561087898,29.81,75675.94,56.3,0.09711,0.00027,3.62612]
[1776561088059,29.81,75676.38,56.3,0.09725,0.00027,3.62994]
[1776561088592,29.81,75676.38,56.3,0.09725,0.00027,3.62994]
[1776561089066,29.82,75677.03,56.3,0.09745,0.00027,3.63537]
[1776561090082,29.82,75677.03,56.3,0.09745,0.00027,3.63537]
[1776561090087,29.82,75677.03,56.3,0.09745,0.00027,3.63537]
[1776561092112,29.82,75676.84,56.3,0.09713,0.00027,3.62228]
[1776561092468,29.82,75676.81,56.3,0.09713,0.00027,3.62221]
[1776561093094,29.82,75676.84,56.3,0.09714,0.00027,3.6226]
[1776561095082,29.82,75676.81,56.3,0.09715,0.00027,3.62291]
[1776561095178,29.82,75676.81,56.3,0.09715,0.00027,3.62291]
[1776561095202,29.82,75677.88,56.3,0.09747,0.00027,3.6315]
[1776561095733,29.82,75677.88,56.3,0.09747,0.00027,3.6315]
[1776561095923,29.82,75677.88,56.3,0.09747,0.00027,3.6315]
[1776561098235,29.83,75678.03,56.3,0.09752,0.00027,3.63308]
[1776561099314,29.83,75677.99,56.3,0.09752,0.00027,3.63293]
[1776561105184,29.83,75677.85,56.3,0.09751,0.00027,3.63277]
[1776561106191,29.83,75677.85,56.3,0.09751,0.00027,3.63277]
[1776561109212,29.84,75673.15,56.3,0.09625,0.00027,3.59806]
[1776561113495,29.84,75672.62,56.3,0.09614,0.00027,3.59486]
[1776561120828,29.84,75671.97,56.3,0.09598,0.00027,3.5906]
[1776561120922,29.84,75671.97,56.3,0.09598,0.00027,3.5906]
[1776561124523,29.85,75676.99,56.3,0.0974,0.00027,3.6297]
[1776561125108,29.85,75676.99,56.3,0.0974,0.00027,3.6297]
[1776561125196,29.85,75676.99,56.3,0.09741,0.00027,3.63]
[1776561126056,29.85,75676.99,56.3,0.09741,0.00027,3.63]
[1776561126157,29.85,75677.02,56.3,0.09744,0.00027,3.63075]
[1776561127636,29.85,75677.02,56.3,0.09744,0.00027,3.63075]
[1776561127737,29.85,75677.02,56.3,0.09745,0.00027,3.63105]
[1776561135824,29.86,75678.58,56.3,0.09795,0.00027,3.64484]
[1776561137188,29.87,75678.58,56.3,0.09803,0.00027,3.64685]
[1776561143450,29.89,75679.92,56.3,0.09854,0.00028,3.66088]
[1776561144491,29.89,75679.92,56.3,0.09854,0.00028,3.66088]
[1776561144998,29.89,75679.92,56.3,0.09854,0.00028,3.66088]
[1776561145586,29.9,75679.92,56.3,0.09856,0.00028,3.66137]
[1776561145678,29.9,75679.92,56.3,0.09858,0.00028,3.66185]
[1776561146459,29.9,75679.92,56.3,0.09858,0.00028,3.66185]
[1776561154195,29.9,75683.26,56.3,0.09951,0.00028,3.6875]
[1776561155222,29.9,75683.26,56.3,0.09951,0.00028,3.6875]
[1776561156289,29.9,75683.23,56.3,0.09926,0.00028,3.6761]
[1776561156746,29.9,75683.23,56.3,0.09926,0.00028,3.6761]
[1776561156847,29.91,75683.23,56.3,0.09928,0.00028,3.67656]
[1776561157499,29.91,75683.23,56.3,0.09928,0.00028,3.67656]
[1776561157547,29.91,75683.12,56.3,0.09925,0.00028,3.67583]
[1776561158358,29.91,75683.12,56.3,0.09925,0.00028,3.67583]
[1776561158554,29.91,75683.19,56.3,0.09929,0.00028,3.67683]
[1776561159562,29.91,75679.49,56.3,0.09827,0.00028,3.64903]
[1776561164596,29.91,75679.64,56.3,0.09834,0.00028,3.65085]
[1776561169632,29.92,75679.97,56.3,0.09845,0.00028,3.65402]
[1776561171272,29.92,75679.97,56.3,0.09845,0.00028,3.65402]
[1776561184738,29.93,75679.8,56.3,0.09848,0.00028,3.65477]
[1776561186357,29.93,75679.35,56.3,0.09836,0.00028,3.6515]
[1776561190082,29.93,75679.25,56.3,0.09835,0.00028,3.6511]
[1776561190182,29.93,75679.25,56.3,0.09835,0.00028,3.65122]
[1776561193457,29.94,75678.16,56.3,0.0981,0.00027,3.64444]
[1776561193801,29.94,75675.98,56.3,0.09752,0.00027,3.62854]
[1776561194807,29.94,75672.09,56.3,0.09647,0.00027,3.59953]
[1776561196811,29.94,75672.55,56.3,0.0966,0.00027,3.60315]
[1776561202751,29.94,75672.91,56.3,0.09672,0.00027,3.60651]
[1776561207899,29.95,75671.59,56.3,0.09642,0.00027,3.59801]
[1776561210632,29.95,75671.52,56.3,0.09641,0.00027,3.59785]
[1776561215954,29.96,75671.9,56.3,0.09628,0.00027,3.58986]
[1776561221364,29.96,75671.76,56.3,0.09627,0.00027,3.58961]
[1776561221370,29.96,75671.76,56.3,0.09627,0.00027,3.58961]
[1776561226311,29.97,75675.55,56.3,0.09733,0.00027,3.61885]
[1776561232069,29.97,75677.72,56.3,0.09796,0.00027,3.63604]
[1776561234438,29.97,75677.25,56.3,0.09784,0.00027,3.63264]
[1776561234447,29.97,75677.25,56.3,0.09784,0.00027,3.63264]
[1776561240125,29.97,75677.99,56.3,0.09807,0.00027,3.6391]
[1776561243496,29.98,75677.14,56.3,0.09785,0.00027,3.63308]
[1776561247869,29.98,75677.92,56.3,0.09808,0.00027,3.63943]
[1776561247937,29.98,75677.92,56.3,0.09808,0.00027,3.63943]
[1776561253215,29.98,75677.74,56.3,0.09806,0.00027,3.63881]
[1776561261272,29.99,75673.84,56.3,0.09703,0.00027,3.61058]
[1776561264896,29.99,75672.96,56.3,0.09681,0.00027,3.60453]
[1776561266892,29.99,75673.1,56.3,0.09686,0.00027,3.60593]
[1776561272349,30.0,75672.93,56.3,0.09658,0.00027,3.59373]
[1776561272422,30.0,75672.93,56.3,0.09658,0.00027,3.59373]
[1776561274566,30.0,75672.93,56.3,0.09658,0.00027,3.59373]
[1776561276230,30.0,75672.93,56.3,0.0966,0.00027,3.59428]
[1776561276329,30.0,75672.93,56.3,0.09661,0.00027,3.59447]
[1776561278304,30.0,75672.93,56.3,0.09661,0.00027,3.59447]
[1776561278405,30.0,75672.93,56.3,0.09658,0.00027,3.5938]
[1776561283473,30.0,75672.93,56.3,0.09661,0.00027,3.59456]
[1776561290263,30.01,75670.5,56.3,0.09599,0.00027,3.57753]
[1776561294452,30.01,75666.31,56.3,0.0949,0.00027,3.54736]
[1776561295407,30.01,75666.31,56.3,0.0949,0.00027,3.54736]
[1776561295571,30.01,75666.13,56.3,0.09487,0.00027,3.54651]
[1776561295881,30.01,75666.13,56.3,0.09487,0.00027,3.54651]
[1776561295918,30.01,75666.13,56.3,0.09487,0.00027,3.54651]
[1776561295927,30.01,75666.13,56.3,0.09487,0.00027,3.54651]
[1776561296212,30.01,75666.13,56.3,0.09487,0.00027,3.54651]
[1776561296226,30.02,75687.25,56.3,0.10066,0.00028,3.70497]
[1776561297253,30.02,75716.23,56.3,0.109,0.0003,3.92637]
[1776561301363,30.01,75712.22,56.3,0.10778,0.00029,3.89429]
[1776561302341,30.01,75706.3,56.3,0.10604,0.00029,3.84856]
[1776561307280,30.0,75701.47,56.3,0.10461,0.00029,3.81073]
[1776561307640,30.0,75701.47,56.3,0.10461,0.00029,3.81073]
[1776561307698,30.0,75695.35,56.3,0.10285,0.00028,3.76395]
[1776561311628,30.0,75686.31,56.3,0.1003,0.00028,3.69519]
[1776561314158,30.0,75678.96,56.3,0.09827,0.00027,3.63995]
[1776561315388,30.0,75674.57,56.3,0.09707,0.00027,3.60716]
[1776561315658,30.0,75670.11,56.3,0.09587,0.00027,3.57403]
[1776561316665,30.0,75666.5,56.3,0.0949,0.00027,3.54739]
[1776561318679,30.01,75658.91,56.3,0.0929,0.00026,3.49174]
[1776561321700,30.01,75662.88,56.3,0.09399,0.00027,3.52207]
[1776561322465,30.01,75662.88,56.3,0.09399,0.00027,3.52207]
[1776561323294,30.01,75662.88,56.3,0.09399,0.00027,3.52207]
[1776561323381,30.01,75662.88,56.3,0.094,0.00027,3.52236]
[1776561325696,30.01,75662.98,56.3,0.09403,0.00027,3.52324]
[1776561335680,30.02,75666.42,56.3,0.09469,0.00027,3.53718]
[1776561335798,30.02,75666.5,56.3,0.09472,0.00027,3.53801]
[1776561341845,30.03,75666.89,56.3,0.09489,0.00027,3.54261]
[1776561346880,30.03,75667.05,56.3,0.09498,0.00027,3.54526]
[1776561352742,30.04,75667.73,56.3,0.0952,0.00027,3.55115]
[1776561352922,30.04,75668.12,56.3,0.09533,0.00027,3.55488]
[1776561354448,30.04,75668.12,56.3,0.09533,0.00027,3.55488]
[1776561355467,30.04,75668.3,56.3,0.09537,0.00027,3.55596]
[1776561355609,30.04,75668.3,56.3,0.09537,0.00027,3.55596]
[1776561360978,30.03,75667.98,56.3,0.09522,0.00027,3.55183]
[1776561361882,30.03,75667.98,56.3,0.09522,0.00027,3.55183]
[1776561362525,30.03,75667.61,56.3,0.09511,0.00027,3.54884]
[1776561362541,30.03,75667.61,56.3,0.09511,0.00027,3.54884]
[1776561362992,30.03,75674.67,56.3,0.09701,0.00027,3.60119]
[1776561365289,30.03,75680.07,56.3,0.09847,0.00028,3.64098]
[1776561367025,30.03,75680.07,56.3,0.09847,0.00028,3.64098]
[1776561367126,30.02,75679.85,56.3,0.09838,0.00028,3.63859]
[1776561368027,30.02,75687.11,56.3,0.10038,0.00028,3.69293]
[1776561370189,30.02,75690.07,56.3,0.1012,0.00028,3.71492]
[1776561372054,30.02,75697.4,56.3,0.10326,0.00029,3.77015]
[1776561373426,30.02,75697.4,56.3,0.10326,0.00029,3.77015]
[1776561375076,30.02,75691.09,56.3,0.10147,0.00028,3.72214]
[1776561376998,30.02,75694.62,56.3,0.10247,0.00028,3.74895]
[1776561382125,30.02,75695.89,56.3,0.10282,0.00028,3.75848]
[1776561384609,30.02,75695.82,56.3,0.1028,0.00028,3.7579]
[1776561386439,30.02,75695.37,56.3,0.10267,0.00028,3.75446]
[1776561391189,30.02,75689.07,56.3,0.10061,0.00028,3.69461]
[1776561399246,30.02,75689.21,56.3,0.10067,0.00028,3.69614]
[1776561404550,30.02,75681.42,56.3,0.09851,0.00028,3.63774]
[1776561407302,30.02,75676.59,56.3,0.0972,0.00027,3.602]
[1776561408309,30.02,75669.44,56.3,0.09527,0.00027,3.54889]
[1776561413344,30.03,75668.15,56.3,0.09498,0.00027,3.54069]
[1776561419568,30.04,75668.19,56.3,0.09505,0.00027,3.54264]
[1776561424421,30.04,75671.85,56.3,0.09608,0.00027,3.57115]
[1776561429456,30.05,75672.04,56.3,0.09617,0.00027,3.57367]
[1776561434490,30.05,75672.94,56.3,0.09646,0.00027,3.58146]
[1776561438518,30.06,75676.61,56.3,0.09749,0.00027,3.60966]
[1776561443554,30.06,75678.31,56.3,0.09798,0.00027,3.62311]
[1776561443592,30.06,75678.31,56.3,0.09798,0.00027,3.62311]
[1776561449596,30.07,75677.7,56.3,0.09784,0.00027,3.6194]
[1776561450603,30.07,75673.36,56.3,0.09666,0.00027,3.58713]
[1776561457184,30.07,75673.79,56.3,0.09653,0.00027,3.57904]
[1776561463694,30.08,75673.72,56.3,0.09658,0.00027,3.58032]
[1776561468731,30.08,75673.65,56.3,0.09659,0.00027,3.58078]
[1776561472416,30.09,75673.68,56.3,0.09662,0.00027,3.5814]
[1776561478324,30.09,75674.67,56.3,0.09693,0.00027,3.59012]
[1776561481018,30.09,75674.67,56.3,0.09694,0.00027,3.59029]
[1776561481044,30.09,75674.67,56.3,0.09694,0.00027,3.59029]
[1776561481117,30.09,75674.67,56.3,0.09694,0.00027,3.59029]
[1776561489148,30.1,75675.2,56.3,0.09713,0.00027,3.59547]
[1776561494918,30.09,75675.17,56.3,0.09708,0.00027,3.59415]
[1776561500960,30.09,75675.17,56.3,0.09702,0.00027,3.59241]
[1776561507002,30.08,75675.17,56.3,0.09695,0.00027,3.59068]
[1776561509017,30.07,75656.28,56.3,0.09188,0.00026,3.45039]
[1776561510024,30.07,75646.15,56.3,0.08926,0.00026,3.37636]
[1776561516066,30.07,75651.37,56.3,0.09033,0.00026,3.40259]
[1776561518080,30.07,75656.0,56.3,0.09154,0.00026,3.4364]
[1776561528150,30.07,75656.41,56.3,0.09162,0.00026,3.43877]
[1776561536206,30.07,75656.62,56.3,0.09166,0.00026,3.43985]
[1776561541241,30.07,75650.11,56.3,0.08996,0.00026,3.392]
[1776561545215,30.07,75649.96,56.3,0.08992,0.00026,3.39095]
[1776561550304,30.08,75648.05,56.3,0.08952,0.00026,3.37969]
[1776561555161,30.09,75647.94,56.3,0.08956,0.00026,3.38092]
[1776561555827,30.09,75647.98,56.3,0.08959,0.00026,3.38172]
[1776561558563,30.09,75647.98,56.3,0.08959,0.00026,3.38174]
[1776561559510,30.09,75648.14,56.3,0.08964,0.00026,3.38296]
[1776561567424,30.1,75648.38,56.3,0.08972,0.00026,3.38538]
[1776561572619,30.1,75648.31,56.3,0.08943,0.00026,3.37308]
[1776561578501,30.1,75649.31,56.3,0.0897,0.00026,3.38054]
[1776561581522,30.1,75653.93,56.3,0.0909,0.00026,3.41429]
[1776561586557,30.1,75654.02,56.3,0.09092,0.00026,3.41479]
[1776561588571,30.1,75650.03,56.3,0.08988,0.00026,3.38567]
[1776561593606,30.1,75649.25,56.3,0.08968,0.00026,3.38014]
[1776561598641,30.1,75648.73,56.3,0.08956,0.00026,3.37652]
[1776561603676,30.1,75649.32,56.3,0.08971,0.00026,3.38092]
[1776561608746,30.1,75649.25,56.3,0.0897,0.00026,3.38053]
[1776561614140,30.1,75649.18,56.3,0.08968,0.00026,3.38014]
[1776561619388,30.1,75649.18,56.3,0.08969,0.00026,3.38034]
[1776561624798,30.1,75650.04,56.3,0.08992,0.00026,3.38672]
[1776561629858,30.1,75650.53,56.3,0.09005,0.00026,3.39041]
[1776561634893,30.1,75650.05,56.3,0.08965,0.00026,3.3751]
[1776561644244,30.1,75650.09,56.3,0.08967,0.00026,3.3755]
[1776561651009,30.11,75650.44,56.3,0.08977,0.00026,3.37848]
[1776561658060,30.11,75647.71,56.3,0.08908,0.00026,3.3589]
[1776561663096,30.11,75647.34,56.3,0.08899,0.00026,3.35646]
[1776561669427,30.11,75645.96,56.3,0.08865,0.00026,3.34677]
[1776561675438,30.11,75645.44,56.3,0.08854,0.00026,3.34354]
[1776561681223,30.12,75645.58,56.3,0.08859,0.00026,3.3451]
[1776561695321,30.12,75644.85,56.3,0.08817,0.00026,3.32907]
[1776561699349,30.12,75641.19,56.3,0.08726,0.00025,3.30306]
[1776561711433,30.13,75640.84,56.3,0.08722,0.00025,3.30215]
[1776561721503,30.14,75640.84,56.3,0.08727,0.00025,3.30347]
[1776561726538,30.14,75640.8,56.3,0.08728,0.00025,3.30384]
[1776561737615,30.15,75640.84,56.3,0.08734,0.00025,3.30554]
[1776561742912,30.15,75640.77,56.3,0.08735,0.00025,3.30567]
[1776561744509,30.15,75640.84,56.3,0.08737,0.00025,3.3063]
[1776561749698,30.17,75640.84,56.3,0.08747,0.00025,3.30922]
[1776561754734,30.18,75640.84,56.3,0.08729,0.00025,3.29975]
[1776561754923,30.18,75640.84,56.3,0.08729,0.00025,3.29975]
[1776561755743,30.18,75640.8,56.3,0.08729,0.00025,3.29994]
[1776561760775,30.18,75640.8,56.3,0.08731,0.00025,3.3003]
[1776561765812,30.18,75642.71,56.3,0.0878,0.00025,3.31438]
[1776561770847,30.18,75643.73,56.3,0.08807,0.00025,3.32191]
[1776561775882,30.19,75642.75,56.3,0.08783,0.00025,3.31508]
[1776561781924,30.19,75640.21,56.3,0.0872,0.00025,3.29718]
[1776561786959,30.19,75640.14,56.3,0.08719,0.00025,3.29703]
[1776561789980,30.19,75636.5,56.3,0.08628,0.00025,3.27115]
[1776561795015,30.19,75635.67,56.3,0.08609,0.00025,3.26574]
[1776561800055,30.2,75632.3,56.3,0.08527,0.00025,3.24232]
[1776561805090,30.2,75630.54,56.3,0.08486,0.00025,3.23053]
[1776561809865,30.2,75628.67,56.3,0.08441,0.00025,3.21756]
[1776561809932,30.2,75628.67,56.3,0.08441,0.00025,3.21756]
[1776561809931,30.2,75627.58,56.3,0.08416,0.00025,3.21037]
[1776561812155,30.2,75626.64,56.3,0.08365,0.00025,3.19152]
[1776561812280,30.2,75626.64,56.3,0.08365,0.00025,3.19152]
[1776561812381,30.2,75626.68,56.3,0.08365,0.00025,3.19159]
[1776561813048,30.2,75626.68,56.3,0.08365,0.00025,3.19159]
[1776561813147,30.2,75626.68,56.3,0.08366,0.00025,3.19181]
[1776561816671,30.2,75626.64,56.3,0.08363,0.00025,3.19113]
[1776561816772,30.2,75626.64,56.3,0.08363,0.00025,3.19093]
[1776561817471,30.2,75626.64,56.3,0.08363,0.00025,3.19093]
[1776561817539,30.2,75626.64,56.3,0.08363,0.00025,3.19114]
[1776561821203,30.2,75626.5,56.3,0.08357,0.00025,3.18936]
[1776561824223,30.19,75626.54,56.3,0.08356,0.00025,3.18905]
[1776561828531,30.19,75626.48,56.3,0.08354,0.00025,3.18843]
[1776561828993,30.19,75615.5,56.3,0.08086,0.00024,3.11066]
[1776561832071,30.19,75614.16,56.3,0.08053,0.00024,3.10107]
[1776561832074,30.19,75614.16,56.3,0.08053,0.00024,3.10107]
[1776561832186,30.19,75614.16,56.3,0.08053,0.00024,3.10107]
[1776561837821,30.19,75616.75,56.3,0.08114,0.00024,3.11882]
[1776561843356,30.19,75616.56,56.3,0.08114,0.00024,3.11893]
[1776561844104,30.19,75616.56,56.3,0.08114,0.00024,3.11893]
[1776561850407,30.2,75618.81,56.3,0.08174,0.00024,3.1362]
[1776561856449,30.21,75615.38,56.3,0.08096,0.00024,3.11355]
[1776561862491,30.21,75614.69,56.3,0.08084,0.00024,3.11014]
[1776561867526,30.22,75614.72,56.3,0.08089,0.00024,3.11151]
[1776561873568,30.23,75622.77,56.3,0.08261,0.00024,3.1576]
[1776561874575,30.23,75618.92,56.3,0.08168,0.00024,3.13073]
[1776561879610,30.23,75618.68,56.3,0.08166,0.00024,3.13006]
[1776561884245,30.24,75619.25,56.3,0.08183,0.00024,3.13483]
[1776561894716,30.25,75619.22,56.3,0.08189,0.00024,3.13668]
[1776561899798,30.25,75619.22,56.3,0.08192,0.00024,3.13745]
[1776561900288,30.25,75619.22,56.3,0.08192,0.00024,3.13764]
[1776561906801,30.26,75618.97,56.3,0.08191,0.00024,3.13725]
[1776561911166,30.26,75619.29,56.3,0.08201,0.00024,3.14009]
[1776561919891,30.27,75619.37,56.3,0.08209,0.00024,3.14255]
[1776561921038,30.27,75619.37,56.3,0.08209,0.00024,3.14255]
[1776561926090,30.27,75619.25,56.3,0.08207,0.00024,3.14189]
[1776561926099,30.28,75628.94,56.3,0.08447,0.00025,3.21106]
[1776561926198,30.28,75628.94,56.3,0.08447,0.00025,3.21106]
[1776561926612,30.28,75628.94,56.3,0.08447,0.00025,3.21106]
[1776561926941,30.28,75629.83,56.3,0.08469,0.00025,3.21745]
[1776561930040,30.28,75622.28,56.3,0.08286,0.00024,3.16461]
[1776561937014,30.29,75621.55,56.3,0.08247,0.00024,3.14942]
[1776561939226,30.29,75618.88,56.3,0.08184,0.00024,3.13123]
[1776561944692,30.29,75618.88,56.3,0.08187,0.00024,3.13205]
[1776561944739,30.29,75618.88,56.3,0.08187,0.00024,3.13205]
[1776561945070,30.3,75628.2,56.3,0.08417,0.00025,3.19839]
[1776561947085,30.3,75632.51,56.3,0.08524,0.00025,3.22922]
[1776561947125,30.3,75632.51,56.3,0.08524,0.00025,3.22922]
[1776561947501,30.3,75632.51,56.3,0.08524,0.00025,3.22922]
[1776561950105,30.3,75624.04,56.3,0.08317,0.00024,3.16974]
[1776561955141,30.3,75625.62,56.3,0.08359,0.00024,3.18176]
[1776561961473,30.31,75624.3,56.3,0.08329,0.00024,3.17324]
[1776561967225,30.32,75624.34,56.3,0.08336,0.00024,3.17514]
[1776561971712,30.32,75624.38,56.3,0.08338,0.00024,3.17582]
[1776561976801,30.33,75624.38,56.3,0.08343,0.00024,3.17721]
[1776561986358,30.34,75624.34,56.3,0.0835,0.00024,3.17908]
[1776561990386,30.34,75620.51,56.3,0.08259,0.00024,3.153]
[1776561992758,30.34,75620.69,56.3,0.08237,0.00024,3.14274]
[1776561999281,30.35,75619.26,56.3,0.08208,0.00024,3.13422]
[1776562005492,30.36,75618.81,56.3,0.08204,0.00024,3.13312]
[1776562010527,30.37,75620.4,56.3,0.08247,0.00024,3.14547]
[1776562014007,30.37,75618.15,56.3,0.08194,0.00024,3.13021]
[1776562014037,30.37,75617.36,56.3,0.08176,0.00024,3.12496]
[1776562016513,30.37,75617.33,56.3,0.08175,0.00024,3.12461]
[1776562024970,30.36,75617.12,56.3,0.08167,0.00024,3.1223]
[1776562027180,30.36,75616.87,56.3,0.08159,0.00024,3.12]
[1776562034343,30.36,75617.04,56.3,0.0816,0.00024,3.12024]
[1776562039729,30.35,75617.22,56.3,0.0816,0.00024,3.1204]
[1776562042067,30.35,75617.22,56.3,0.0816,0.00024,3.1204]
[1776562042732,30.35,75617.53,56.3,0.08167,0.00024,3.12229]
[1776562043076,30.35,75617.53,56.3,0.08167,0.00024,3.12229]
[1776562047786,30.35,75623.93,56.3,0.0832,0.00024,3.16645]
[1776562051335,30.34,75622.64,56.3,0.08286,0.00024,3.1568]
[1776562053310,30.34,75621.6,56.3,0.08234,0.00024,3.1377]
[1776562057857,30.34,75617.88,56.3,0.08142,0.00024,3.11128]
[1776562063899,30.34,75617.41,56.3,0.08129,0.00024,3.10725]
[1776562068834,30.34,75617.32,56.3,0.08126,0.00024,3.10651]
[1776562069622,30.33,75617.21,56.3,0.08122,0.00024,3.10528]
[1776562071278,30.34,75617.05,56.3,0.08118,0.00024,3.10427]
[1776562077997,30.34,75616.53,56.3,0.0811,0.00024,3.10187]
[1776562085476,30.35,75616.81,56.3,0.0812,0.00024,3.10469]
[1776562090311,30.35,75616.78,56.3,0.08124,0.00024,3.10598]
[1776562095331,30.35,75615.22,56.3,0.08087,0.00024,3.09524]
[1776562101163,30.36,75615.61,56.3,0.081,0.00024,3.09888]
[1776562106198,30.36,75615.48,56.3,0.081,0.00024,3.09905]
[1776562111233,30.37,75615.48,56.3,0.08077,0.00024,3.0884]
[1776562116268,30.37,75614.19,56.3,0.0805,0.00024,3.0806]
[1776562121303,30.38,75614.09,56.3,0.08052,0.00024,3.08109]
[1776562124440,30.38,75613.85,56.3,0.08048,0.00024,3.0799]
[1776562130365,30.38,75613.12,56.3,0.08031,0.00024,3.07489]
[1776562133593,30.38,75612.91,56.3,0.08025,0.00024,3.07327]
[1776562134394,30.38,75606.9,56.3,0.07883,0.00023,3.03163]
[1776562138422,30.38,75597.03,56.3,0.07653,0.00023,2.96398]
[1776562143457,30.38,75594.97,56.3,0.07607,0.00023,2.95045]
[1776562151514,30.39,75594.85,56.3,0.07608,0.00023,2.95057]
[1776562155559,30.39,75593.0,56.3,0.07567,0.00023,2.93839]
[1776562157401,30.39,75592.68,56.3,0.07561,0.00023,2.9365]
[1776562159219,30.39,75592.17,56.3,0.07549,0.00023,2.93319]
[1776562163093,30.39,75592.59,56.3,0.07561,0.00023,2.93661]
[1776562163165,30.39,75592.59,56.3,0.07561,0.00023,2.93661]
[1776562163175,30.4,75592.56,56.3,0.07561,0.00023,2.93655]
[1776562168633,30.39,75592.48,56.3,0.07552,0.00023,2.9341]
[1776562171654,30.38,75588.94,56.3,0.07443,0.00022,2.89778]
[1776562173083,30.38,75579.26,56.3,0.07227,0.00022,2.8328]
[1776562175279,30.38,75583.0,56.3,0.07309,0.00022,2.85755]
[1776562180931,30.37,75582.81,56.3,0.07301,0.00022,2.8551]
[1776562186108,30.37,75580.74,56.3,0.07252,0.00022,2.84035]
[1776562192801,30.36,75580.49,56.3,0.07242,0.00022,2.83732]
[1776562193381,30.36,75580.49,56.3,0.07242,0.00022,2.83732]
[1776562199866,30.36,75580.16,56.3,0.07231,0.00022,2.83412]
[1776562205964,30.35,75580.05,56.3,0.07225,0.00022,2.8324]
[1776562206375,30.35,75580.05,56.3,0.07225,0.00022,2.8324]
[1776562206386,30.35,75578.15,56.3,0.07183,0.00022,2.81961]
[1776562210862,30.35,75576.37,56.3,0.07147,0.00022,2.80865]
[1776562211173,30.35,75560.0,56.3,0.06796,0.00021,2.70138]
[1776562211935,30.36,75552.57,56.3,0.06644,0.00021,2.65429]
[1776562214666,30.36,75555.12,56.3,0.06701,0.00021,2.67181]
[1776562215376,30.37,75555.09,56.3,0.06702,0.00021,2.67216]
[1776562220397,30.37,75553.46,56.3,0.06669,0.00021,2.66196]
[1776562220399,30.37,75553.46,56.3,0.06669,0.00021,2.66196]
[1776562220567,30.37,75553.46,56.3,0.06669,0.00021,2.66196]
[1776562221398,30.37,75553.46,56.3,0.06669,0.00021,2.66196]
[1776562221409,30.37,75552.99,56.3,0.06657,0.00021,2.65832]
[1776562228048,30.34,75552.99,56.3,0.06643,0.00021,2.65385]
[1776562238118,30.31,75551.84,56.3,0.06574,0.00021,2.62898]
[1776562239341,30.31,75544.73,56.3,0.06427,0.0002,2.58311]
[1776562244621,30.3,75542.56,56.3,0.06375,0.0002,2.56686]
[1776562245167,30.29,75546.76,56.3,0.06458,0.0002,2.59298]
[1776562250169,30.28,75546.58,56.3,0.06448,0.0002,2.58968]
[1776562253773,30.27,75544.57,56.3,0.06401,0.0002,2.57487]
[1776562254229,30.27,75545.45,56.3,0.06417,0.0002,2.57994]
[1776562256182,30.27,75545.42,56.3,0.06416,0.0002,2.57971]
[1776562256881,30.27,75544.85,56.3,0.06404,0.0002,2.57606]
[1776562257251,30.27,75528.61,56.3,0.06084,0.00019,2.47431]
[1776562258671,30.27,75527.87,56.3,0.0607,0.00019,2.46986]
[1776562259346,30.27,75527.87,56.3,0.0607,0.00019,2.46986]
[1776562260272,30.27,75523.69,56.3,0.0599,0.00019,2.44436]
[1776562260501,30.27,75523.69,56.3,0.0599,0.00019,2.44436]
[1776562260601,30.27,75523.69,56.3,0.0599,0.00019,2.44436]
[1776562260621,30.27,75523.69,56.3,0.0599,0.00019,2.44436]
[1776562260939,30.27,75523.69,56.3,0.0599,0.00019,2.44436]
[1776562261279,30.27,75521.4,56.3,0.05947,0.00019,2.43048]
[1776562264663,30.27,75518.72,56.3,0.05897,0.00019,2.41452]
[1776562266158,30.27,75520.17,56.3,0.05925,0.00019,2.42353]
[1776562267726,30.28,75527.44,56.3,0.06065,0.00019,2.46846]
[1776562270239,30.28,75528.99,56.3,0.06096,0.00019,2.47818]
[1776562274370,30.27,75523.76,56.3,0.05991,0.00019,2.44461]
[1776562276005,30.27,75523.98,56.3,0.05994,0.00019,2.44567]
[1776562276385,30.27,75518.95,56.3,0.05898,0.00019,2.41457]
[1776562280413,30.26,75500.19,56.3,0.05548,0.00018,2.30076]
[1776562283540,30.26,75503.91,56.3,0.05615,0.00018,2.32271]
[1776562289476,30.26,75504.18,56.3,0.05618,0.00018,2.3237]
[1776562294511,30.25,75502.3,56.3,0.05559,0.00018,2.30143]
[1776562299546,30.25,75504.35,56.3,0.05595,0.00018,2.31321]
[1776562304470,30.25,75504.0,56.3,0.05588,0.00018,2.31083]
[1776562303573,30.25,75512.21,56.3,0.05738,0.00019,2.35992]
[1776562305131,30.25,75512.21,56.3,0.05738,0.00019,2.35992]
[1776562305148,30.25,75516.24,56.3,0.05813,0.00019,2.38401]
[1776562306559,30.25,75518.27,56.3,0.05851,0.00019,2.39634]
[1776562310625,30.24,75528.0,56.3,0.06032,0.00019,2.45479]
[1776562315661,30.24,75530.21,56.3,0.0607,0.00019,2.4669]
[1776562320698,30.23,75536.69,56.3,0.06191,0.0002,2.50556]
[1776562323018,30.23,75537.55,56.3,0.06207,0.0002,2.51061]
[1776562323509,30.23,75537.55,56.3,0.06207,0.0002,2.51061]
[1776562324726,30.22,75541.64,56.3,0.06285,0.0002,2.5351]
[1776562327747,30.21,75546.91,56.3,0.06385,0.0002,2.56668]
[1776562331318,30.21,75549.14,56.3,0.06427,0.0002,2.57988]
[1776562331351,30.21,75549.14,56.3,0.06427,0.0002,2.57988]
[1776562336557,30.19,75551.58,56.3,0.06467,0.0002,2.59238]
[1776562342320,30.18,75553.62,56.3,0.065,0.0002,2.60277]
[1776562344894,30.17,75553.43,56.3,0.06491,0.0002,2.59995]
[1776562350907,30.15,75553.43,56.3,0.06479,0.0002,2.59625]
[1776562356072,30.15,75552.59,56.3,0.06434,0.0002,2.57879]
[1776562365007,30.13,75552.48,56.3,0.06424,0.0002,2.57576]
[1776562370046,30.13,75552.52,56.3,0.06423,0.0002,2.57555]
[1776562375081,30.13,75554.67,56.3,0.06466,0.0002,2.5888]
[1776562376696,30.13,75554.42,56.3,0.0646,0.0002,2.58709]
[1776562377095,30.13,75560.0,56.3,0.06575,0.00021,2.62276]
[1776562378102,30.13,75566.77,56.3,0.06715,0.00021,2.66639]
[1776562381519,30.12,75567.82,56.3,0.06736,0.00021,2.67274]
[1776562381522,30.12,75567.82,56.3,0.06736,0.00021,2.67274]
[1776562381590,30.12,75567.82,56.3,0.06736,0.00021,2.67274]
[1776562381994,30.12,75569.31,56.3,0.06767,0.00021,2.68221]
[1776562382022,30.12,75569.31,56.3,0.06767,0.00021,2.68221]
[1776562386486,30.11,75569.7,56.3,0.06768,0.00021,2.68253]
[1776562390976,30.1,75567.5,56.3,0.06711,0.00021,2.665]
[1776562393617,30.09,75563.45,56.3,0.0662,0.00021,2.63685]
[1776562394306,30.09,75563.45,56.3,0.0662,0.00021,2.63685]
[1776562396567,30.08,75562.74,56.3,0.06601,0.00021,2.63111]
[1776562397949,30.08,75563.53,56.3,0.06614,0.00021,2.63507]
[1776562398576,30.08,75563.53,56.3,0.06614,0.00021,2.63507]
[1776562398376,30.07,75569.9,56.3,0.06746,0.00021,2.67586]
[1776562398986,30.07,75569.9,56.3,0.06746,0.00021,2.67586]
[1776562401697,30.07,75573.23,56.3,0.06814,0.00021,2.69686]
[1776562405202,30.06,75573.12,56.3,0.06809,0.00021,2.69533]
[1776562409176,30.06,75572.52,56.3,0.06794,0.00021,2.6906]
[1776562413116,30.05,75572.33,56.3,0.0676,0.00021,2.67682]
[1776562413772,30.05,75572.26,56.3,0.06758,0.00021,2.67611]
[1776562415113,30.05,75572.23,56.3,0.06756,0.00021,2.67567]
[1776562421403,30.03,75572.15,56.3,0.0674,0.00021,2.67063]
[1776562427446,30.01,75572.3,56.3,0.0673,0.00021,2.66777]
[1776562432944,30.0,75572.37,56.3,0.06726,0.00021,2.66632]
[1776562438523,29.98,75572.71,56.3,0.06716,0.00021,2.66344]
[1776562444565,29.96,75572.42,56.3,0.06698,0.00021,2.65777]
[1776562450609,29.94,75572.38,56.3,0.06685,0.00021,2.65379]
[1776562452128,29.94,75572.38,56.3,0.06685,0.00021,2.65379]
[1776562453143,29.93,75570.25,56.3,0.06636,0.00021,2.63869]
[1776562458666,29.91,75566.73,56.3,0.06551,0.00021,2.61239]
[1776562460957,29.91,75566.68,56.3,0.06548,0.00021,2.61152]
[1776562462406,29.91,75566.64,56.3,0.06544,0.00021,2.61017]
[1776562467729,29.89,75569.78,56.3,0.06599,0.00021,2.62715]
[1776562472763,29.88,75567.16,56.3,0.0651,0.00021,2.59621]
[1776562474904,29.87,75567.19,56.3,0.06509,0.00021,2.59587]
[1776562481597,29.86,75568.66,56.3,0.06529,0.00021,2.60224]
[1776562482082,29.85,75568.95,56.3,0.06532,0.00021,2.60305]
[1776562483200,29.85,75568.95,56.3,0.0653,0.00021,2.60252]
[1776562483505,29.85,75568.95,56.3,0.0653,0.00021,2.60252]
[1776562487362,29.85,75568.99,56.3,0.06529,0.00021,2.60224]
[1776562487974,29.84,75568.88,56.3,0.0652,0.00021,2.5994]
[1776562489570,29.83,75568.56,56.3,0.06511,0.00021,2.5968]
[1776562494608,29.83,75568.16,56.3,0.06499,0.00021,2.59304]
[1776562496932,29.81,75563.93,56.3,0.06402,0.00021,2.56268]
[1776562500828,29.8,75564.92,56.3,0.06418,0.00021,2.5676]
[1776562500881,29.8,75564.92,56.3,0.06418,0.00021,2.5676]
[1776562501315,29.8,75564.92,56.3,0.06418,0.00021,2.5676]
[1776562501403,29.8,75564.92,56.3,0.06418,0.00021,2.5676]
[1776562502698,29.8,75564.79,56.3,0.06414,0.00021,2.56628]
[1776562503981,29.8,75556.7,56.3,0.06244,0.0002,2.51309]
[1776562507923,29.79,75554.8,56.3,0.06202,0.0002,2.49985]
[1776562513044,29.78,75554.51,56.3,0.06189,0.0002,2.49575]
[1776562519020,29.77,75554.47,56.3,0.06185,0.0002,2.49439]
[1776562524123,29.76,75554.63,56.3,0.06179,0.0002,2.49249]
[1776562524744,29.76,75554.63,56.3,0.06179,0.0002,2.49249]
[1776562525085,29.76,75554.63,56.3,0.06179,0.0002,2.49249]
[1776562530203,29.75,75554.46,56.3,0.0617,0.0002,2.48963]
[1776562537215,29.74,75552.19,56.3,0.06092,0.0002,2.46169]
[1776562542250,29.73,75551.85,56.3,0.0608,0.0002,2.45804]
[1776562547285,29.72,75551.02,56.3,0.06059,0.0002,2.45135]
[1776562553328,29.71,75550.82,56.3,0.0605,0.0002,2.44845]
[1776562558363,29.71,75551.3,56.3,0.06055,0.0002,2.45011]
[1776562563399,29.7,75550.25,56.3,0.0603,0.0002,2.44221]
[1776562566313,29.7,75550.25,56.3,0.0603,0.0002,2.44221]
[1776562571456,29.69,75550.36,56.3,0.06026,0.0002,2.44088]
[1776562576492,29.68,75552.71,56.3,0.06068,0.0002,2.45436]
[1776562582534,29.67,75552.5,56.3,0.06059,0.0002,2.45143]
[1776562589583,29.66,75552.86,56.3,0.0606,0.0002,2.45179]
[1776562594619,29.66,75551.57,56.3,0.06006,0.0002,2.43148]
[1776562600661,29.65,75549.49,56.3,0.05961,0.0002,2.41701]
[1776562605732,29.65,75549.42,56.3,0.05957,0.0002,2.41585]
[1776562612750,29.64,75554.29,56.3,0.06046,0.0002,2.44421]
[1776562614765,29.63,75562.14,56.3,0.06202,0.0002,2.49337]
[1776562619800,29.62,75565.06,56.3,0.06255,0.0002,2.51014]
[1776562625072,29.62,75565.54,56.3,0.06263,0.0002,2.51282]
[1776562631885,29.6,75565.49,56.3,0.06248,0.0002,2.50815]
[1776562636920,29.59,75565.63,56.3,0.06245,0.0002,2.5071]
[1776562641955,29.58,75565.4,56.3,0.06234,0.0002,2.50369]
[1776562646990,29.57,75565.11,56.3,0.06222,0.0002,2.49991]
[1776562658074,29.55,75565.36,56.3,0.0619,0.0002,2.48645]
[1776562661306,29.55,75565.25,56.3,0.06185,0.0002,2.48503]
[1776562661590,29.55,75565.25,56.3,0.06185,0.0002,2.48503]
[1776562661657,29.55,75565.25,56.3,0.06185,0.0002,2.48503]
[1776562661753,29.55,75565.25,56.3,0.06185,0.0002,2.48503]
[1776562661859,29.55,75565.25,56.3,0.06185,0.0002,2.48503]
[1776562662102,29.54,75575.85,56.3,0.064,0.00021,2.55256]
[1776562663752,29.54,75575.85,56.3,0.064,0.00021,2.55256]
[1776562663862,29.54,75575.85,56.3,0.064,0.00021,2.55256]
[1776562663955,29.54,75577.04,56.3,0.06423,0.00021,2.55947]
[1776562664157,29.54,75577.04,56.3,0.06423,0.00021,2.55947]
[1776562664366,29.54,75577.04,56.3,0.06423,0.00021,2.55947]
[1776562667433,29.54,75577.08,56.3,0.06422,0.00021,2.55926]
[1776562668503,29.53,75577.04,56.3,0.06417,0.00021,2.5576]
[1776562668867,29.53,75577.04,56.3,0.06417,0.00021,2.5576]
[1776562669724,29.53,75576.35,56.3,0.06401,0.00021,2.55266]
[1776562670062,29.53,75576.35,56.3,0.06399,0.00021,2.5522]
[1776562670754,29.53,75576.35,56.3,0.06399,0.00021,2.5522]
[1776562671234,29.52,75576.35,56.3,0.06398,0.00021,2.55175]
[1776562671673,29.52,75576.35,56.3,0.06398,0.00021,2.55175]
[1776562671924,29.52,75576.35,56.3,0.06396,0.00021,2.55129]
[1776562675741,29.52,75576.14,56.3,0.0639,0.00021,2.54948]
[1776562676475,29.51,75576.14,56.3,0.06386,0.00021,2.54814]
[1776562681981,29.51,75576.14,56.3,0.06385,0.00021,2.54766]
[1776562688285,29.49,75579.02,56.3,0.06429,0.00021,2.5614]
[1776562693320,29.47,75578.95,56.3,0.0642,0.00021,2.55867]
[1776562694723,29.47,75578.95,56.3,0.0642,0.00021,2.55867]
[1776562694916,29.47,75578.95,56.3,0.0642,0.00021,2.55867]
[1776562696477,29.47,75578.91,56.3,0.06417,0.00021,2.55796]
[1776562701625,29.47,75578.84,56.3,0.06415,0.00021,2.55727]
[1776562702383,29.47,75590.47,56.3,0.06662,0.00022,2.63354]
[1776562703559,29.47,75590.47,56.3,0.06662,0.00022,2.63354]
[1776562705404,29.47,75596.91,56.3,0.068,0.00022,2.67587]
[1776562708426,29.46,75601.4,56.3,0.06896,0.00022,2.70526]
[1776562710440,29.46,75606.37,56.3,0.07005,0.00022,2.73824]
[1776562712886,29.46,75608.37,56.3,0.07023,0.00022,2.74004]
[1776562712900,29.46,75608.37,56.3,0.07022,0.00022,2.73973]
[1776562713824,29.46,75608.37,56.3,0.07022,0.00022,2.73973]
[1776562713851,29.46,75609.15,56.3,0.07041,0.00022,2.74545]
[1776562715932,29.46,75609.55,56.3,0.07049,0.00023,2.74785]
[1776562724771,29.45,75607.07,56.3,0.06985,0.00022,2.72867]
[1776562724773,29.45,75607.07,56.3,0.06985,0.00022,2.72867]
[1776562730580,29.44,75607.27,56.3,0.06982,0.00022,2.72775]
[1776562736622,29.43,75607.05,56.3,0.06971,0.00022,2.72458]
[1776562740377,29.42,75606.61,56.3,0.06959,0.00022,2.72077]
[1776562740444,29.42,75606.61,56.3,0.06959,0.00022,2.72077]
[1776562743217,29.42,75609.65,56.3,0.07024,0.00022,2.74049]
[1776562748709,29.41,75611.18,56.3,0.07052,0.00023,2.74906]
[1776562752515,29.41,75610.74,56.3,0.07039,0.00023,2.74514]
[1776562755205,29.4,75608.33,56.3,0.0698,0.00022,2.72712]
[1776562756043,29.39,75608.4,56.3,0.06979,0.00022,2.72692]
[1776562756795,29.39,75608.4,56.3,0.06979,0.00022,2.72692]
[1776562763183,29.38,75608.22,56.3,0.06967,0.00022,2.7234]
[1776562763312,29.38,75608.22,56.3,0.06967,0.00022,2.7234]
[1776562763814,29.38,75599.83,56.3,0.06781,0.00022,2.66668]
[1776562765147,29.38,75597.01,56.3,0.06719,0.00022,2.64768]
[1776562766757,29.38,75596.27,56.3,0.06702,0.00022,2.6426]
[1776562767177,29.38,75595.63,56.3,0.06686,0.00022,2.6378]
[1776562770862,29.37,75588.21,56.3,0.0652,0.00021,2.58666]
[1776562775898,29.36,75586.9,56.3,0.0646,0.00021,2.5647]
[1776562777835,29.36,75586.9,56.3,0.0646,0.00021,2.5647]
[1776562779441,29.35,75586.15,56.3,0.06442,0.00021,2.55892]
[1776562780339,29.35,75586.33,56.3,0.06445,0.00021,2.5601]
[1776562787015,29.35,75586.89,56.3,0.06456,0.00021,2.56332]
[1776562789544,29.35,75587.27,56.3,0.06461,0.00021,2.56494]
[1776562791222,29.34,75587.35,56.3,0.0646,0.00021,2.56461]
[1776562794029,29.34,75594.07,56.3,0.06599,0.00022,2.60762]
[1776562795224,29.33,75594.82,56.3,0.06614,0.00022,2.6121]
[1776562795317,29.33,75594.82,56.3,0.06614,0.00022,2.6121]
[1776562796185,29.33,75594.82,56.3,0.06612,0.00022,2.61161]
[1776562796621,29.33,75561.81,56.3,0.05929,0.0002,2.39782]
[1776562797050,29.33,75548.51,56.3,0.0567,0.00019,2.31474]
[1776562798770,29.33,75548.51,56.3,0.0567,0.00019,2.31474]
[1776562800230,29.33,75548.99,56.3,0.05679,0.00019,2.31763]
[1776562801320,29.33,75549.03,56.3,0.05682,0.00019,2.31861]
[1776562801358,29.33,75549.03,56.3,0.05682,0.00019,2.31861]
[1776562801415,29.33,75549.03,56.3,0.05682,0.00019,2.31861]
[1776562801432,29.33,75549.03,56.3,0.05682,0.00019,2.31861]
[1776562801663,29.33,75549.03,56.3,0.05682,0.00019,2.31861]
[1776562802000,29.33,75555.02,56.3,0.05799,0.00019,2.35615]
[1776562802553,29.33,75555.02,56.3,0.05799,0.00019,2.35615]
[1776562805451,29.34,75557.27,56.3,0.05843,0.0002,2.37027]
[1776562806753,29.33,75559.86,56.3,0.05893,0.0002,2.38639]
[1776562807545,29.33,75560.68,56.3,0.05909,0.0002,2.3914]
[1776562807633,29.33,75565.51,56.3,0.06006,0.0002,2.42216]
[1776562809912,29.33,75567.29,56.3,0.06041,0.0002,2.43347]
[1776562810734,29.34,75569.3,56.3,0.06083,0.0002,2.44665]
[1776562810754,29.33,75573.65,56.3,0.0617,0.0002,2.47423]
[1776562811581,29.33,75573.65,56.3,0.0617,0.0002,2.47423]
[1776562812396,29.34,75570.44,56.3,0.06106,0.0002,2.4538]
[1776562818197,29.33,75566.1,56.3,0.06015,0.0002,2.4251]
[1776562819505,29.33,75566.1,56.3,0.06015,0.0002,2.4251]
[1776562819509,29.33,75566.1,56.3,0.06015,0.0002,2.4251]
[1776562821369,29.33,75566.65,56.3,0.06025,0.0002,2.42817]
[1776562823242,29.33,75566.65,56.3,0.06026,0.0002,2.42856]
[1776562823952,29.33,75566.65,56.3,0.06026,0.0002,2.42856]
[1776562827115,29.33,75566.13,56.3,0.06015,0.0002,2.42523]
[1776562832295,29.32,75566.25,56.3,0.05988,0.0002,2.4134]
[1776562837330,29.32,75565.42,56.3,0.05968,0.0002,2.40723]
[1776562842364,29.31,75566.87,56.3,0.05995,0.0002,2.41555]
[1776562847400,29.31,75568.52,56.3,0.06025,0.0002,2.4251]
[1776562853442,29.3,75568.01,56.3,0.06011,0.0002,2.42062]
[1776562858477,29.3,75566.32,56.3,0.05973,0.0002,2.40873]
[1776562859129,29.3,75566.32,56.3,0.05973,0.0002,2.40873]
[1776562864519,29.29,75566.19,56.3,0.05967,0.0002,2.40685]
[1776562869554,29.29,75568.11,56.3,0.06003,0.0002,2.41818]
[1776562870138,29.29,75568.11,56.3,0.06003,0.0002,2.41818]
[1776562875600,29.28,75571.78,56.3,0.06073,0.0002,2.44027]
[1776562880635,29.27,75571.88,56.3,0.06071,0.0002,2.43977]
[1776562886677,29.27,75571.78,56.3,0.06065,0.0002,2.43776]
[1776562891712,29.26,75571.84,56.3,0.06038,0.0002,2.42603]
[1776562895851,29.26,75571.84,56.3,0.06036,0.0002,2.42561]
[1776562901782,29.25,75572.05,56.3,0.06035,0.0002,2.42525]
[1776562906817,29.25,75572.04,56.3,0.06031,0.0002,2.42412]
[1776562911852,29.24,75572.29,56.3,0.06033,0.0002,2.42465]
[1776562916887,29.24,75572.32,56.3,0.0603,0.0002,2.42377]
[1776562922929,29.23,75572.34,56.3,0.06027,0.0002,2.42263]
[1776562927964,29.22,75574.01,56.3,0.06057,0.0002,2.43222]
[1776562935604,29.22,75574.15,56.3,0.06059,0.0002,2.43289]
[1776562937635,29.22,75574.15,56.3,0.06054,0.0002,2.43134]
[1776562938102,29.22,75574.15,56.3,0.06054,0.0002,2.43134]
[1776562944151,29.21,75574.04,56.3,0.06047,0.0002,2.42911]
[1776562949558,29.2,75574.15,56.3,0.06045,0.0002,2.42854]
[1776562955158,29.2,75574.04,56.3,0.06015,0.0002,2.41567]
[1776562960193,29.19,75574.11,56.3,0.06013,0.0002,2.41515]
[1776562965228,29.19,75576.11,56.3,0.0605,0.0002,2.42698]
[1776562967368,29.18,75577.12,56.3,0.0607,0.0002,2.43303]
[1776562968249,29.18,75583.88,56.3,0.06209,0.00021,2.4768]
[1776562969256,29.19,75588.33,56.3,0.06302,0.00021,2.50584]
[1776562969554,29.19,75588.33,56.3,0.06302,0.00021,2.50584]
[1776562975299,29.18,75589.93,56.3,0.0633,0.00021,2.51466]
[1776562980335,29.17,75586.12,56.3,0.06245,0.00021,2.48815]
[1776562981536,29.17,75586.12,56.3,0.06245,0.00021,2.48815]
[1776562981638,29.17,75581.84,56.3,0.06155,0.00021,2.45987]
[1776562984271,29.17,75582.55,56.3,0.0617,0.00021,2.46446]
[1776562986801,29.17,75582.49,56.3,0.06169,0.00021,2.46437]
[1776562990405,29.16,75587.63,56.3,0.06271,0.00021,2.49615]
[1776562994228,29.16,75587.47,56.3,0.06266,0.00021,2.49449]
[1776562999467,29.16,75588.66,56.3,0.0629,0.00021,2.50208]
[1776563003097,29.16,75588.66,56.3,0.0629,0.00021,2.50208]
[1776563005117,29.16,75588.66,56.3,0.06291,0.00021,2.50245]
[1776563005186,29.16,75588.66,56.3,0.06291,0.00021,2.50245]
[1776563005232,29.16,75588.66,56.3,0.06291,0.00021,2.50245]
[1776563010545,29.16,75589.08,56.3,0.06299,0.00021,2.505]
[1776563014829,29.16,75589.21,56.3,0.06278,0.00021,2.49499]
[1776563020614,29.16,75587.18,56.3,0.06238,0.00021,2.48255]
[1776563029678,29.17,75587.12,56.3,0.0624,0.00021,2.48338]
[1776563031624,29.17,75588.59,56.3,0.06271,0.00021,2.49306]
[1776563031648,29.17,75588.59,56.3,0.06271,0.00021,2.49306]
[1776563033326,29.17,75589.72,56.3,0.06294,0.00021,2.50021]
[1776563033335,29.17,75589.72,56.3,0.06294,0.00021,2.50021]
[1776563038741,29.17,75589.66,56.3,0.06295,0.00021,2.50039]
[1776563039329,29.17,75589.66,56.3,0.06295,0.00021,2.50039]
[1776563044782,29.17,75589.91,56.3,0.06302,0.00021,2.50259]
[1776563049818,29.18,75590.02,56.3,0.06306,0.00021,2.50377]
[1776563050339,29.18,75590.02,56.3,0.06306,0.00021,2.50377]
[1776563057874,29.18,75590.09,56.3,0.0631,0.00021,2.50496]
[1776563069958,29.18,75589.3,56.3,0.06297,0.00021,2.50095]
[1776563080029,29.19,75589.3,56.3,0.06275,0.00021,2.49075]
[1776563081036,29.19,75576.93,56.3,0.0602,0.0002,2.4111]
[1776563083339,29.19,75576.14,56.3,0.06005,0.0002,2.40629]
[1776563086498,29.19,75581.33,56.3,0.06109,0.00021,2.43916]
[1776563094129,29.18,75581.4,56.3,0.06105,0.0002,2.43785]
[1776563099164,29.18,75581.47,56.3,0.06103,0.0002,2.43721]
[1776563101445,29.17,75581.51,56.3,0.06103,0.0002,2.43703]
[1776563101473,29.17,75581.51,56.3,0.06103,0.0002,2.43703]
[1776563101677,29.17,75581.51,56.3,0.06103,0.0002,2.43703]
[1776563101819,29.17,75581.51,56.3,0.06103,0.0002,2.43703]
[1776563103192,29.17,75587.61,56.3,0.06227,0.00021,2.47601]
[1776563105720,29.17,75589.71,56.3,0.06269,0.00021,2.48909]
[1776563111248,29.17,75589.12,56.3,0.06258,0.00021,2.48553]
[1776563116283,29.17,75589.01,56.3,0.06257,0.00021,2.48542]
[1776563121318,29.18,75589.3,56.3,0.06265,0.00021,2.4879]
[1776563126352,29.18,75589.86,56.3,0.06279,0.00021,2.49212]
[1776563131116,29.18,75589.93,56.3,0.06282,0.00021,2.49302]
[1776563136836,29.18,75589.93,56.3,0.06259,0.00021,2.48246]
[1776563141153,29.19,75589.96,56.3,0.06261,0.00021,2.48314]
[1776563147061,29.19,75589.2,56.3,0.06247,0.00021,2.47893]
[1776563155559,29.2,75588.99,56.3,0.06247,0.00021,2.47885]
[1776563164621,29.2,75589.02,56.3,0.06251,0.00021,2.48017]
[1776563169660,29.2,75588.99,56.3,0.06253,0.00021,2.4806]
[1776563171116,29.2,75588.99,56.3,0.06253,0.00021,2.4806]
[1776563171217,29.21,75594.31,56.3,0.06365,0.00021,2.51553]
[1776563173630,29.21,75594.1,56.3,0.06361,0.00021,2.51422]
[1776563173713,29.21,75594.1,56.3,0.06361,0.00021,2.51422]
[1776563173733,29.21,75598.58,56.3,0.06457,0.00021,2.54372]
[1776563177715,29.21,75603.7,56.3,0.06567,0.00022,2.57765]
[1776563182750,29.21,75604.75,56.3,0.0659,0.00022,2.58449]
[1776563185480,29.21,75604.77,56.3,0.0659,0.00022,2.58455]
[1776563192820,29.2,75607.74,56.3,0.06628,0.00022,2.59264]
[1776563197855,29.2,75607.92,56.3,0.06631,0.00022,2.5936]
[1776563202199,29.2,75608.04,56.3,0.06633,0.00022,2.59435]
[1776563202300,29.2,75607.97,56.3,0.06631,0.00022,2.59374]
[1776563204385,29.21,75608.04,56.3,0.06635,0.00022,2.59491]
[1776563204486,29.21,75608.04,56.3,0.06637,0.00022,2.5956]
[1776563205264,29.21,75608.04,56.3,0.06637,0.00022,2.5956]
[1776563205366,29.21,75608.04,56.3,0.06637,0.00022,2.59555]
[1776563210945,29.23,75613.19,56.3,0.06765,0.00022,2.63414]
[1776563215981,29.24,75615.34,56.3,0.06823,0.00022,2.65173]
[1776563220012,29.26,75620.68,56.3,0.06951,0.00023,2.69023]
[1776563225047,29.27,75622.19,56.3,0.06994,0.00023,2.7032]
[1776563230082,29.28,75621.08,56.3,0.06978,0.00023,2.6983]
[1776563235117,29.3,75619.34,56.3,0.06948,0.00023,2.6892]
[1776563241160,29.31,75618.6,56.3,0.06942,0.00023,2.68751]
[1776563242167,29.32,75612.8,56.3,0.06814,0.00022,2.64894]
[1776563244181,29.32,75607.65,56.3,0.06704,0.00022,2.61572]
[1776563249216,29.34,75607.27,56.3,0.06707,0.00022,2.61647]
[1776563255258,29.36,75607.27,56.3,0.06693,0.00022,2.60895]
[1776563260293,29.37,75606.63,56.3,0.0669,0.00022,2.60796]
[1776563267343,29.4,75606.69,56.3,0.06706,0.00022,2.61288]
[1776563276202,29.41,75606.68,56.3,0.06713,0.00022,2.61473]
[1776563281441,29.44,75605.37,56.3,0.06707,0.00022,2.61295]
[1776563287483,29.46,75605.37,56.3,0.06719,0.00022,2.61672]
[1776563292518,29.47,75604.96,56.3,0.06721,0.00022,2.61711]
[1776563297553,29.49,75605.64,56.3,0.06746,0.00022,2.62469]
[1776563302590,29.51,75605.67,56.3,0.06756,0.00022,2.62791]
[1776563306448,29.51,75605.42,56.3,0.06755,0.00022,2.62745]
[1776563306484,29.51,75605.42,56.3,0.06755,0.00022,2.62745]
[1776563306548,29.52,75605.42,56.3,0.06759,0.00022,2.62865]
[1776563311651,29.51,75601.34,56.3,0.06641,0.00022,2.5896]
[1776563313135,29.51,75601.34,56.3,0.06641,0.00022,2.5896]
[1776563313604,29.51,75601.24,56.3,0.06639,0.00022,2.58876]
[1776563313665,29.51,75601.06,56.3,0.06635,0.00022,2.58757]
[1776563318748,29.53,75601.31,56.3,0.06651,0.00022,2.59249]
[1776563324742,29.55,75601.63,56.3,0.06671,0.00022,2.59846]
[1776563328447,29.55,75601.63,56.3,0.06671,0.00022,2.59846]
[1776563328483,29.55,75601.63,56.3,0.06671,0.00022,2.59846]
[1776563328486,29.55,75601.63,56.3,0.06671,0.00022,2.59846]
[1776563328529,29.56,75601.63,56.3,0.06679,0.00022,2.60099]
[1776563330349,29.56,75604.61,56.3,0.06744,0.00022,2.62071]
[1776563333054,29.56,75608.55,56.3,0.06827,0.00022,2.64567]
[1776563333155,29.55,75608.91,56.3,0.06834,0.00022,2.64773]
[1776563334848,29.55,75608.95,56.3,0.06835,0.00022,2.648]
[1776563334871,29.56,75609.65,56.3,0.06852,0.00022,2.65323]
[1776563335626,29.56,75609.65,56.3,0.06852,0.00022,2.65323]
[1776563335819,29.56,75609.54,56.3,0.06852,0.00022,2.65305]
[1776563341861,29.58,75609.18,56.3,0.06855,0.00022,2.6539]
[1776563349917,29.6,75608.96,56.3,0.06864,0.00022,2.65669]
[1776563354953,29.61,75607.38,56.3,0.06838,0.00022,2.64879]
[1776563365026,29.64,75607.2,56.3,0.06853,0.00022,2.65341]
[1776563378118,29.67,75606.74,56.3,0.06839,0.00022,2.64555]
[1776563380656,29.68,75606.98,56.3,0.06846,0.00022,2.64767]
[1776563380663,29.68,75606.98,56.3,0.06846,0.00022,2.64767]
[1776563380687,29.68,75608.41,56.3,0.0688,0.00022,2.65771]
[1776563382350,29.67,75608.41,56.3,0.06875,0.00022,2.65645]
[1776563389195,29.65,75607.76,56.3,0.06846,0.00022,2.64777]
[1776563397250,29.63,75607.8,56.3,0.06831,0.00022,2.64313]
[1776563401493,29.63,75607.8,56.3,0.06831,0.00022,2.64313]
[1776563401504,29.63,75607.8,56.3,0.06831,0.00022,2.64313]
[1776563401827,29.61,75607.8,56.3,0.06823,0.00022,2.64071]
[1776563401862,29.61,75607.8,56.3,0.06823,0.00022,2.64071]
[1776563407321,29.6,75607.27,56.3,0.06799,0.00022,2.63359]
[1776563412683,29.58,75607.3,56.3,0.06792,0.00022,2.63143]
[1776563413604,29.58,75607.3,56.3,0.06791,0.00022,2.6314]
[1776563421190,29.58,75607.3,56.3,0.06791,0.00022,2.6314]
[1776563421239,29.58,75607.3,56.3,0.06791,0.00022,2.6314]
[1776563421290,29.61,75607.3,56.3,0.06806,0.00022,2.63577]
[1776563424435,29.6,75607.3,56.3,0.06805,0.00022,2.63538]
[1776563426402,29.6,75607.3,56.3,0.06804,0.00022,2.63519]
[1776563427069,29.6,75607.3,56.3,0.06803,0.00022,2.6348]
[1776563431402,29.6,75607.3,56.3,0.06801,0.00022,2.63422]
[1776563433257,29.6,75607.3,56.3,0.06773,0.00022,2.62233]
[1776563433906,29.59,75607.3,56.3,0.06772,0.00022,2.62198]
[1776563434618,29.59,75607.3,56.3,0.06772,0.00022,2.62198]
[1776563441561,29.57,75607.62,56.3,0.06765,0.00022,2.61988]
[1776563444614,29.57,75607.78,56.3,0.06765,0.00022,2.6198]
[1776563454652,29.54,75607.74,56.3,0.06743,0.00022,2.61331]
[1776563456834,29.53,75607.78,56.3,0.0674,0.00022,2.61246]
[1776563458596,29.53,75607.81,56.3,0.06739,0.00022,2.61211]
[1776563459402,29.52,75607.74,56.3,0.06735,0.00022,2.61109]
[1776563466247,29.52,75607.85,56.3,0.06734,0.00022,2.61071]
[1776563471772,29.49,75607.81,56.3,0.06713,0.00022,2.60449]
[1776563479828,29.47,75607.43,56.3,0.06691,0.00022,2.59787]
[1776563485484,29.47,75607.43,56.3,0.06691,0.00022,2.59787]
[1776563495941,29.43,75607.4,56.3,0.06638,0.00022,2.57835]
[1776563499343,29.43,75607.4,56.3,0.06638,0.00022,2.57835]
[1776563505006,29.42,75609.14,56.3,0.06669,0.00022,2.58777]
[1776563513060,29.42,75609.06,56.3,0.06666,0.00022,2.58674]
[1776563518095,29.41,75608.81,56.3,0.06659,0.00022,2.58479]
[1776563525895,29.41,75608.78,56.3,0.06658,0.00022,2.58443]
[1776563532193,29.4,75607.59,56.3,0.06621,0.00022,2.57315]
[1776563538236,29.38,75608.46,56.3,0.06631,0.00022,2.5763]
[1776563547299,29.36,75607.96,56.3,0.06607,0.00022,2.56907]
[1776563552334,29.35,75608.08,56.3,0.06576,0.00022,2.55631]
[1776563564418,29.33,75608.01,56.3,0.06559,0.00022,2.55102]
[1776563573481,29.31,75607.88,56.3,0.06544,0.00022,2.54663]
[1776563579640,29.31,75608.07,56.3,0.06545,0.00022,2.54672]
[1776563582847,29.3,75608.11,56.3,0.06542,0.00022,2.54587]
[1776563590600,29.28,75607.91,56.3,0.06527,0.00022,2.54152]
[1776563596642,29.27,75609.09,56.3,0.06546,0.00022,2.54706]
[1776563601676,29.26,75617.86,56.3,0.06733,0.00022,2.60349]
[1776563602498,29.26,75617.86,56.3,0.06733,0.00022,2.60349]
[1776563607719,29.25,75623.15,56.3,0.06841,0.00023,2.636]
[1776563612753,29.24,75621.75,56.3,0.06774,0.00022,2.6124]
[1776563618796,29.22,75621.71,56.3,0.06763,0.00022,2.60914]
[1776563623830,29.21,75619.29,56.3,0.06701,0.00022,2.59045]
[1776563628866,29.2,75616.25,56.3,0.06625,0.00022,2.56783]
[1776563632513,29.19,75615.88,56.3,0.06613,0.00022,2.56402]
[1776563635621,29.18,75616.38,56.3,0.06619,0.00022,2.56602]
[1776563642964,29.18,75615.98,56.3,0.06608,0.00022,2.56262]
[1776563651020,29.18,75615.92,56.3,0.06606,0.00022,2.56187]
[1776563659075,29.18,75617.39,56.3,0.06637,0.00022,2.57121]
[1776563663171,29.17,75617.34,56.3,0.06635,0.00022,2.57062]
[1776563667133,29.17,75623.14,56.3,0.06759,0.00022,2.60804]
[1776563670644,29.16,75622.86,56.3,0.0675,0.00022,2.60518]
[1776563670787,29.16,75622.86,56.3,0.0675,0.00022,2.60518]
[1776563671050,29.16,75622.86,56.3,0.06746,0.00022,2.60414]
[1776563671062,29.16,75622.86,56.3,0.06746,0.00022,2.60414]
[1776563671268,29.16,75622.86,56.3,0.06746,0.00022,2.60414]
[1776563671950,29.16,75651.7,56.3,0.07389,0.00024,2.79003]
[1776563672621,29.16,75651.7,56.3,0.07389,0.00024,2.79003]
[1776563672719,29.15,75663.1,56.3,0.07666,0.00025,2.86985]
[1776563674121,29.15,75665.38,56.3,0.07722,0.00025,2.88603]
[1776563675283,29.15,75666.23,56.3,0.07742,0.00025,2.89156]
[1776563677792,29.15,75662.5,56.3,0.07645,0.00025,2.86401]
[1776563680054,29.14,75662.4,56.3,0.07639,0.00025,2.86229]
[1776563686269,29.12,75660.01,56.3,0.07567,0.00025,2.84152]
[1776563688431,29.12,75659.96,56.3,0.07564,0.00025,2.84071]
[1776563694326,29.1,75656.81,56.3,0.07476,0.00024,2.81534]
[1776563699361,29.09,75659.6,56.3,0.07535,0.00024,2.83246]
[1776563704396,29.08,75661.21,56.3,0.07567,0.00025,2.84162]
[1776563705769,29.08,75661.21,56.3,0.07567,0.00025,2.84162]
[1776563706743,29.08,75658.22,56.3,0.07492,0.00024,2.82008]
[1776563712456,29.07,75653.33,56.3,0.07364,0.00024,2.78295]
[1776563713771,29.07,75653.33,56.3,0.07364,0.00024,2.78295]
[1776563719120,29.05,75653.32,56.3,0.07357,0.00024,2.78082]
[1776563724541,29.04,75652.96,56.3,0.07341,0.00024,2.77625]
[1776563726066,29.04,75652.88,56.3,0.07338,0.00024,2.77536]
[1776563731590,29.03,75654.09,56.3,0.07332,0.00024,2.76995]
[1776563737632,29.02,75657.98,56.3,0.07419,0.00024,2.79526]
[1776563742667,29.01,75658.8,56.3,0.07433,0.00024,2.79921]
[1776563747702,29.01,75658.73,56.3,0.07425,0.00024,2.7969]
[1776563757772,28.99,75658.76,56.3,0.07413,0.00024,2.79351]
[1776563765828,28.97,75657.17,56.3,0.07365,0.00024,2.77945]
[1776563766270,28.97,75657.17,56.3,0.07365,0.00024,2.77945]
[1776563771870,28.96,75656.68,56.3,0.07346,0.00024,2.77401]
[1776563772394,28.96,75656.68,56.3,0.07346,0.00024,2.77401]
[1776563779926,28.95,75656.69,56.3,0.07337,0.00024,2.77146]
[1776563781537,28.95,75656.69,56.3,0.07337,0.00024,2.77146]
[1776563786978,28.94,75652.34,56.3,0.07225,0.00024,2.73893]
[1776563790894,28.94,75652.34,56.3,0.07225,0.00024,2.73893]
[1776563796042,28.93,75655.12,56.3,0.07256,0.00024,2.74406]
[1776563801077,28.92,75655.07,56.3,0.0725,0.00024,2.74229]
[1776563807119,28.91,75655.86,56.3,0.07263,0.00024,2.74615]
[1776563812549,28.91,75656.72,56.3,0.07281,0.00024,2.7516]
[1776563820920,28.9,75663.12,56.3,0.07428,0.00024,2.79409]
[1776563825245,28.88,75667.86,56.3,0.07535,0.00025,2.82486]
[1776563831287,28.87,75668.83,56.3,0.07551,0.00025,2.82941]
[1776563833301,28.87,75664.82,56.3,0.07449,0.00025,2.80017]
[1776563844123,28.86,75664.75,56.3,0.07444,0.00025,2.79864]
[1776563849413,28.84,75664.11,56.3,0.07413,0.00024,2.78967]
[1776563854448,28.83,75664.21,56.3,0.07381,0.00024,2.77682]
[1776563859483,28.83,75663.75,56.3,0.07364,0.00024,2.772]
[1776563864517,28.82,75663.19,56.3,0.07344,0.00024,2.7662]
[1776563865541,28.82,75663.19,56.3,0.07344,0.00024,2.7662]
[1776563872574,28.8,75663.37,56.3,0.0734,0.00024,2.76505]
[1776563874132,28.8,75663.37,56.3,0.0734,0.00024,2.76505]
[1776563879623,28.79,75662.38,56.3,0.07309,0.00024,2.75604]
[1776563880630,28.79,75658.67,56.3,0.07219,0.00024,2.7297]
[1776563881637,28.79,75652.85,56.3,0.07079,0.00024,2.68884]
[1776563886671,28.79,75652.66,56.3,0.07071,0.00024,2.6866]
[1776563891707,28.78,75651.36,56.3,0.07037,0.00024,2.67667]
[1776563896742,28.78,75650.21,56.3,0.07008,0.00024,2.6679]
[1776563906812,28.77,75650.21,56.3,0.07002,0.00024,2.66636]
[1776563910953,28.77,75650.21,56.3,0.07002,0.00024,2.66636]
[1776563916882,28.76,75650.28,56.3,0.06971,0.00023,2.65365]
[1776563923931,28.76,75650.09,56.3,0.06964,0.00023,2.65138]
[1776563925180,28.76,75650.09,56.3,0.06964,0.00023,2.65138]
[1776563925945,28.76,75645.17,56.3,0.06848,0.00023,2.61724]
[1776563926530,28.76,75645.17,56.3,0.06848,0.00023,2.61724]
[1776563931987,28.75,75642.73,56.3,0.06784,0.00023,2.59813]
[1776563933416,28.75,75642.73,56.3,0.06784,0.00023,2.59813]
[1776563935435,28.74,75642.73,56.3,0.06782,0.00023,2.59767]
[1776563943068,28.73,75645.49,56.3,0.06834,0.00023,2.61321]
[1776563955153,28.7,75645.53,56.3,0.06817,0.00023,2.608]
[1776563964216,28.68,75647.79,56.3,0.06856,0.00023,2.61958]
[1776563966230,28.68,75651.82,56.3,0.06947,0.00023,2.64646]
[1776563970962,28.67,75652.41,56.3,0.06954,0.00024,2.64857]
[1776563970979,28.67,75652.41,56.3,0.06954,0.00024,2.64857]
[1776563976300,28.65,75654.03,56.3,0.06954,0.00024,2.64513]
[1776563982342,28.64,75652.97,56.3,0.06919,0.00023,2.63484]
[1776563987377,28.63,75652.9,56.3,0.0691,0.00023,2.63195]
[1776563992412,28.61,75651.75,56.3,0.06875,0.00023,2.62161]
[1776563999460,28.6,75651.23,56.3,0.06851,0.00023,2.61478]
[1776564001475,28.59,75646.48,56.3,0.06738,0.00023,2.5812]
[1776564007526,28.58,75644.92,56.3,0.06695,0.00023,2.5682]
[1776564011555,28.57,75648.66,56.3,0.06776,0.00023,2.5923]
[1776564017597,28.56,75651.54,56.3,0.06834,0.00023,2.60961]
[1776564022632,28.55,75651.44,56.3,0.06824,0.00023,2.60671]
[1776564028675,28.54,75651.41,56.3,0.06814,0.00023,2.60387]
[1776564033711,28.53,75651.37,56.3,0.06777,0.00023,2.58936]
[1776564040760,28.51,75652.64,56.3,0.06797,0.00023,2.59525]
[1776564043781,28.51,75644.76,56.3,0.06612,0.00023,2.53996]
[1776564046455,28.5,75642.88,56.3,0.06567,0.00023,2.52651]
[1776564050841,28.5,75632.01,56.3,0.0632,0.00022,2.45199]
[1776564055876,28.49,75625.16,56.3,0.06166,0.00022,2.40526]
[1776564057890,28.49,75629.67,56.3,0.06263,0.00022,2.4349]
[1776564062925,28.48,75626.79,56.3,0.06198,0.00022,2.41485]
[1776564063487,28.48,75626.79,56.3,0.06198,0.00022,2.41485]
[1776564064522,28.48,75626.79,56.3,0.06198,0.00022,2.41485]
[1776564069974,28.48,75626.22,56.3,0.06182,0.00022,2.41001]
[1776564075009,28.48,75625.89,56.3,0.06172,0.00022,2.40708]
[1776564080045,28.47,75622.74,56.3,0.06102,0.00021,2.38558]
[1776564085080,28.47,75620.32,56.3,0.06049,0.00021,2.36917]
[1776564091129,28.47,75619.11,56.3,0.05995,0.00021,2.34948]
[1776564100194,28.46,75618.87,56.3,0.05988,0.00021,2.34729]
[1776564107243,28.46,75620.53,56.3,0.06021,0.00021,2.35756]
[1776564112279,28.46,75620.58,56.3,0.06021,0.00021,2.35743]
[1776564114575,28.46,75620.61,56.3,0.06021,0.00021,2.35743]
[1776564119440,28.46,75621.21,56.3,0.06033,0.00021,2.36097]
[1776564120335,28.45,75621.24,56.3,0.06032,0.00021,2.36091]
[1776564121358,28.45,75621.24,56.3,0.06032,0.00021,2.36091]
[1776564122295,28.45,75621.35,56.3,0.06034,0.00021,2.36148]
[1776564124363,28.45,75634.3,56.3,0.06312,0.00022,2.44649]
[1776564128416,28.44,75635.51,56.3,0.06335,0.00022,2.45336]
[1776564133482,28.42,75636.14,56.3,0.06336,0.00022,2.45377]
[1776564140227,28.41,75632.3,56.3,0.06241,0.00022,2.42477]
[1776564142224,28.4,75631.39,56.3,0.06217,0.00022,2.41747]
[1776564147523,28.37,75625.87,56.3,0.06076,0.00021,2.37431]
[1776564152175,28.34,75623.23,56.3,0.05977,0.00021,2.34062]
[1776564157594,28.32,75620.92,56.3,0.05912,0.00021,2.32067]
[1776564162629,28.3,75619.79,56.3,0.05873,0.00021,2.3086]
[1776564167664,28.27,75620.17,56.3,0.05866,0.00021,2.30642]
[1776564172699,28.25,75627.02,56.3,0.05996,0.00021,2.34662]
[1776564177734,28.23,75627.1,56.3,0.05982,0.00021,2.34226]
[1776564182769,28.2,75627.3,56.3,0.0597,0.00021,2.33867]
[1776564188811,28.17,75627.33,56.3,0.05952,0.00021,2.33304]
[1776564193846,28.15,75627.23,56.3,0.05934,0.00021,2.32758]
[1776564199519,28.15,75627.23,56.3,0.05934,0.00021,2.32758]
[1776564206937,28.09,75623.41,56.3,0.05811,0.00021,2.2896]
[1776564211971,28.06,75623.66,56.3,0.05776,0.00021,2.27563]
[1776564214639,28.06,75623.47,56.3,0.0577,0.00021,2.27352]
[1776564222041,28.04,75623.38,56.3,0.05755,0.00021,2.26909]
[1776564228084,28.03,75623.45,56.3,0.0575,0.00021,2.26734]
[1776564239161,28.01,75624.73,56.3,0.05763,0.00021,2.27168]
[1776564240168,28.01,75631.87,56.3,0.05913,0.00021,2.31814]
[1776564245203,28.0,75628.24,56.3,0.05829,0.00021,2.2921]
[1776564250238,27.99,75624.71,56.3,0.05748,0.00021,2.26703]
[1776564255273,27.98,75623.46,56.3,0.05717,0.00021,2.25713]
[1776564261317,27.97,75624.12,56.3,0.05724,0.00021,2.25935]
[1776564266352,27.96,75624.39,56.3,0.05724,0.00021,2.25937]
[1776564266976,27.96,75624.39,56.3,0.05724,0.00021,2.25937]
[1776564274585,27.95,75624.46,56.3,0.05721,0.00021,2.25864]
[1776564280452,27.91,75624.46,56.3,0.05664,0.00021,2.2377]
[1776564294550,27.85,75624.46,56.3,0.05629,0.00021,2.22665]
[1776564300421,27.84,75624.43,56.3,0.05618,0.00021,2.22335]
[1776564305627,27.81,75624.63,56.3,0.05605,0.00021,2.21927]
[1776564310661,27.79,75624.8,56.3,0.05596,0.00021,2.21656]
[1776564311643,27.79,75624.8,56.3,0.05596,0.00021,2.21656]
[1776564318717,27.78,75624.66,56.3,0.05585,0.00021,2.21306]
[1776564319701,27.78,75624.66,56.3,0.05585,0.00021,2.21306]
[1776564326774,27.75,75624.63,56.3,0.05567,0.00021,2.20738]
[1776564329108,27.75,75624.63,56.3,0.05567,0.00021,2.20738]
[1776564330039,27.74,75638.95,56.3,0.0586,0.00021,2.29861]
[1776564330803,27.74,75643.63,56.3,0.05961,0.00022,2.32979]
[1776564334497,27.73,75639.58,56.3,0.05842,0.00021,2.28992]
[1776564339561,27.73,75636.97,56.3,0.05785,0.00021,2.27231]
[1776564343894,27.71,75630.7,56.3,0.05644,0.00021,2.22848]
[1776564345907,27.71,75625.2,56.3,0.05528,0.00021,2.19217]
[1776564349936,27.71,75620.75,56.3,0.05435,0.0002,2.16269]
[1776564354972,27.7,75616.98,56.3,0.05357,0.0002,2.13787]
[1776564360017,27.7,75616.87,56.3,0.05352,0.0002,2.13654]
[1776564362022,27.7,75622.48,56.3,0.05465,0.0002,2.17217]
[1776564367057,27.69,75619.82,56.3,0.05408,0.0002,2.15429]
[1776564373099,27.69,75619.58,56.3,0.054,0.0002,2.1517]
[1776564378134,27.69,75619.73,56.3,0.05401,0.0002,2.15196]
[1776564383169,27.68,75619.62,56.3,0.05396,0.0002,2.15053]
[1776564388204,27.68,75621.25,56.3,0.05427,0.0002,2.1602]
[1776564393239,27.67,75621.14,56.3,0.05397,0.0002,2.14778]
[1776564398276,27.67,75621.14,56.3,0.05395,0.0002,2.14704]
[1776564405323,27.67,75621.25,56.3,0.05394,0.0002,2.14671]
[1776564410358,27.66,75621.18,56.3,0.0539,0.0002,2.14552]
[1776564411365,27.66,75616.77,56.3,0.05301,0.0002,2.11729]
[1776564416400,27.66,75617.8,56.3,0.0532,0.0002,2.12329]
[1776564424132,27.66,75617.91,56.3,0.05321,0.0002,2.12356]
[1776564429491,27.65,75617.77,56.3,0.05315,0.0002,2.12174]
[1776564439565,27.65,75617.73,56.3,0.05311,0.0002,2.1205]
[1776564444599,27.64,75617.76,56.3,0.0531,0.0002,2.12022]
[1776564449635,27.64,75615.73,56.3,0.05268,0.0002,2.10692]
[1776564459705,27.64,75615.73,56.3,0.05242,0.0002,2.09546]
[1776564469776,27.64,75615.73,56.3,0.0524,0.0002,2.09493]
[1776564475453,27.64,75615.73,56.3,0.0524,0.0002,2.09493]
[1776564483874,27.63,75615.75,56.3,0.05238,0.0002,2.09439]
[1776564494951,27.63,75615.84,56.3,0.05238,0.0002,2.09444]
[1776564499403,27.63,75616.32,56.3,0.05248,0.0002,2.09742]
[1776564500327,27.63,75616.43,56.3,0.05249,0.0002,2.09791]
[1776564502000,27.63,75623.29,56.3,0.05387,0.0002,2.14152]
[1776564508043,27.63,75625.55,56.3,0.05432,0.0002,2.15592]
[1776564510057,27.63,75638.26,56.3,0.05696,0.00021,2.23847]
[1776564516099,27.63,75639.2,56.3,0.05688,0.00021,2.23268]
[1776564521133,27.62,75641.97,56.3,0.05744,0.00021,2.25017]
[1776564528183,27.62,75641.77,56.3,0.05736,0.00021,2.24766]
[1776564533034,27.61,75641.74,56.3,0.05734,0.00021,2.24713]
[1776564534531,27.61,75641.74,56.3,0.05733,0.00021,2.24665]
[1776564540267,27.6,75642.25,56.3,0.05737,0.00021,2.24795]
[1776564545402,27.6,75642.63,56.3,0.05741,0.00021,2.24938]
[1776564552351,27.57,75642.84,56.3,0.05728,0.00021,2.24517]
[1776564557386,27.55,75641.73,56.3,0.05692,0.00021,2.23414]
[1776564562421,27.53,75641.84,56.3,0.05683,0.00021,2.23123]
[1776564567456,27.52,75641.4,56.3,0.05662,0.00021,2.22474]
[1776564573498,27.49,75641.7,56.3,0.05629,0.00021,2.21134]
[1776564579541,27.47,75641.47,56.3,0.0561,0.00021,2.20572]
[1776564585582,27.45,75641.7,56.3,0.05602,0.00021,2.20318]
[1776564591625,27.43,75641.46,56.3,0.05584,0.00021,2.19759]
[1776564595653,27.42,75634.01,56.3,0.05421,0.00021,2.14645]
[1776564596660,27.42,75638.94,56.3,0.05521,0.00021,2.17789]
[1776564600688,27.41,75644.2,56.3,0.05623,0.00021,2.2098]
[1776564606730,27.39,75643.44,56.3,0.05594,0.00021,2.20077]
[1776564609751,27.38,75635.34,56.3,0.05419,0.00021,2.14595]
[1776564610757,27.37,75630.05,56.3,0.05309,0.0002,2.11129]
[1776564617807,27.36,75632.19,56.3,0.05341,0.0002,2.12131]
[1776564619821,27.35,75637.95,56.3,0.05456,0.00021,2.15749]
[1776564625864,27.33,75638.67,56.3,0.05459,0.00021,2.15856]
[1776564630899,27.32,75638.74,56.3,0.05451,0.00021,2.156]
[1776564635934,27.3,75638.77,56.3,0.05417,0.00021,2.14221]
[1776564643442,27.29,75639.53,56.3,0.05425,0.00021,2.14481]
[1776564649026,27.27,75639.35,56.3,0.05405,0.00021,2.13839]
[1776564655068,27.25,75639.39,56.3,0.05394,0.00021,2.13519]
[1776564660360,27.24,75639.43,56.3,0.05388,0.00021,2.13316]
[1776564660898,27.24,75639.43,56.3,0.05388,0.00021,2.13316]
[1776564666147,27.22,75639.1,56.3,0.05368,0.00021,2.12706]
[1776564671182,27.2,75638.03,56.3,0.05338,0.0002,2.11734]
[1776564675357,27.19,75637.15,56.3,0.05313,0.0002,2.1095]
[1776564681253,27.18,75633.77,56.3,0.05234,0.0002,2.08468]
[1776564686288,27.17,75632.69,56.3,0.05205,0.0002,2.07533]
[1776564692330,27.15,75632.72,56.3,0.05172,0.0002,2.06179]
[1776564697862,27.15,75632.8,56.3,0.05169,0.0002,2.0609]
[1776564700388,27.13,75624.86,56.3,0.05004,0.0002,2.00834]
[1776564705423,27.12,75627.72,56.3,0.05053,0.0002,2.02396]
[1776564709451,27.11,75630.89,56.3,0.05111,0.0002,2.04237]
[1776564712472,27.11,75631.2,56.3,0.05113,0.0002,2.04305]
[1776564717507,27.1,75636.9,56.3,0.0522,0.0002,2.07725]
[1776564722542,27.08,75638.9,56.3,0.05253,0.0002,2.08766]
[1776564727577,27.07,75637.81,56.3,0.05223,0.0002,2.07818]
[1776564732612,27.06,75638.2,56.3,0.05223,0.0002,2.07833]
[1776564737647,27.05,75638.28,56.3,0.05218,0.0002,2.07652]
[1776564742681,27.04,75638.15,56.3,0.05208,0.0002,2.07339]
[1776564747716,27.03,75638.43,56.3,0.05206,0.0002,2.07293]
[1776564759801,27.0,75638.22,56.3,0.0516,0.0002,2.05541]
[1776564765846,26.99,75638.36,56.3,0.05155,0.0002,2.05382]
[1776564770881,26.98,75641.92,56.3,0.05221,0.0002,2.07461]
[1776564777930,26.96,75642.08,56.3,0.05214,0.0002,2.07257]
[1776564782965,26.95,75641.85,56.3,0.05203,0.0002,2.06893]
[1776564792635,26.95,75641.85,56.3,0.05203,0.0002,2.06893]
[1776564799339,26.93,75641.85,56.3,0.05189,0.0002,2.0647]
[1776564806126,26.92,75641.89,56.3,0.05182,0.0002,2.06254]
[1776564811161,26.91,75642.15,56.3,0.05156,0.0002,2.05128]
[1776564818213,26.9,75641.81,56.3,0.05141,0.0002,2.04633]
[1776564825260,26.88,75641.66,56.3,0.05129,0.0002,2.04262]
[1776564830295,26.87,75641.98,56.3,0.05129,0.0002,2.04272]
[1776564836337,26.86,75642.19,56.3,0.05126,0.0002,2.04173]
[1776564841371,26.85,75641.73,56.3,0.05111,0.0002,2.03684]
[1776564847414,26.84,75641.87,56.3,0.05106,0.0002,2.03546]
[1776564852449,26.83,75641.8,56.3,0.05099,0.0002,2.03312]
[1776564864533,26.81,75641.69,56.3,0.05083,0.0002,2.02796]
[1776564869568,26.8,75642.08,56.3,0.05085,0.0002,2.02862]
[1776564874603,26.79,75642.25,56.3,0.05057,0.0002,2.01675]
[1776564879638,26.78,75642.62,56.3,0.05058,0.0002,2.01735]
[1776564883297,26.78,75642.51,56.3,0.05053,0.0002,2.0156]
[1776564883666,26.78,75659.65,56.3,0.05408,0.00021,2.12767]
[1776564885217,26.78,75659.65,56.3,0.05408,0.00021,2.12767]
[1776564885266,26.78,75664.61,56.3,0.05515,0.00021,2.16103]
[1776564890716,26.76,75664.7,56.3,0.05506,0.00021,2.15819]
[1776564895777,26.75,75665.12,56.3,0.05507,0.00021,2.1587]
[1776564901765,26.74,75665.41,56.3,0.05502,0.00021,2.15722]
[1776564901793,26.73,75670.39,56.3,0.05608,0.00022,2.19007]
[1776564903807,26.73,75678.05,56.3,0.05773,0.00022,2.24081]
[1776564906705,26.72,75679.46,56.3,0.058,0.00022,2.24906]
[1776564911863,26.7,75682.33,56.3,0.0585,0.00023,2.26438]
[1776564917025,26.69,75685.0,56.3,0.059,0.00023,2.27978]
[1776564922940,26.66,75686.2,56.3,0.0591,0.00023,2.28274]
[1776564927975,26.64,75686.07,56.3,0.05894,0.00023,2.278]
[1776564932010,26.63,75682.43,56.3,0.05776,0.00022,2.23852]
[1776564935030,26.62,75689.85,56.3,0.05937,0.00023,2.28768]
[1776564941072,26.6,75692.64,56.3,0.05986,0.00023,2.30239]
[1776564942079,26.59,75688.1,56.3,0.05879,0.00023,2.27]
[1776564947114,26.57,75686.36,56.3,0.05827,0.00023,2.25429]
[1776564952149,26.56,75688.46,56.3,0.05863,0.00023,2.2652]
[1776564957184,26.54,75687.44,56.3,0.05828,0.00023,2.25449]
[1776564958192,26.54,75682.66,56.3,0.05718,0.00022,2.22086]
[1776564963227,26.52,75682.28,56.3,0.05699,0.00022,2.21495]
[1776564966248,26.51,75678.35,56.3,0.05605,0.00022,2.18624]
[1776564967255,26.51,75672.98,56.3,0.05486,0.00022,2.14933]
[1776564973297,26.49,75658.53,56.3,0.05171,0.00021,2.05031]
[1776564980350,26.48,75657.77,56.3,0.05147,0.00021,2.04269]
[1776564986391,26.47,75657.56,56.3,0.05135,0.00021,2.03909]
[1776564993441,26.46,75657.52,56.3,0.05101,0.0002,2.02543]
[1776565001497,26.44,75657.43,56.3,0.05091,0.0002,2.02215]
[1776565009553,26.43,75656.76,56.3,0.05069,0.0002,2.01527]
[1776565022644,26.41,75656.26,56.3,0.05046,0.0002,2.00805]
[1776565030700,26.4,75656.29,56.3,0.0504,0.0002,2.00587]
[1776565036742,26.39,75659.4,56.3,0.05098,0.00021,2.02431]
[1776565042785,26.38,75660.0,56.3,0.05103,0.00021,2.02598]
[1776565047818,26.37,75659.96,56.3,0.05097,0.00021,2.02411]
[1776565052834,26.37,75660.0,56.3,0.05068,0.0002,2.01189]
[1776565057890,26.36,75661.7,56.3,0.05098,0.00021,2.02143]
[1776565062926,26.35,75663.35,56.3,0.05126,0.00021,2.03057]
[1776565067961,26.34,75663.39,56.3,0.05122,0.00021,2.02918]
[1776565069974,26.34,75668.46,56.3,0.05226,0.00021,2.06187]
[1776565078031,26.32,75672.77,56.3,0.05307,0.00021,2.08741]
[1776565081052,26.32,75679.31,56.3,0.05443,0.00022,2.13]
[1776565087094,26.3,75683.0,56.3,0.05514,0.00022,2.15205]
[1776565091122,26.29,75688.13,56.3,0.05621,0.00022,2.18499]
[1776565093136,26.29,75692.41,56.3,0.05713,0.00023,2.21328]
[1776565098185,26.28,75692.59,56.3,0.05711,0.00023,2.21266]
[1776565105223,26.25,75692.53,56.3,0.05692,0.00023,2.20668]
[1776565110258,26.24,75692.52,56.3,0.05681,0.00023,2.20354]
[1776565116301,26.22,75692.53,56.3,0.05643,0.00022,2.18872]
[1776565121336,26.21,75680.37,56.3,0.05366,0.00022,2.10296]
[1776565122343,26.21,75672.33,56.3,0.05193,0.00021,2.04882]
[1776565122914,26.21,75672.33,56.3,0.05193,0.00021,2.04882]
[1776565124357,26.2,75678.47,56.3,0.05321,0.00021,2.089]
[1776565133530,26.19,75680.56,56.3,0.05361,0.00022,2.10127]
[1776565139462,26.17,75681.42,56.3,0.05363,0.00022,2.10217]
[1776565144274,26.17,75681.57,56.3,0.05364,0.00022,2.10228]
[1776565154567,26.14,75683.82,56.3,0.05394,0.00022,2.11161]
[1776565159602,26.13,75684.64,56.3,0.05404,0.00022,2.1148]
[1776565165644,26.11,75684.56,56.3,0.05393,0.00022,2.11141]
[1776565169340,26.11,75684.86,56.3,0.05398,0.00022,2.11297]
[1776565170678,26.1,75677.25,56.3,0.05228,0.00021,2.05992]
[1776565171686,26.1,75673.57,56.3,0.05124,0.00021,2.02412]
[1776565176723,26.09,75673.08,56.3,0.05108,0.00021,2.01923]
[1776565189815,26.07,75673.12,56.3,0.05096,0.00021,2.01544]
[1776565191831,26.07,75677.74,56.3,0.05192,0.00021,2.04545]
[1776565196866,26.06,75679.43,56.3,0.05222,0.00021,2.05502]
[1776565199887,26.06,75683.59,56.3,0.05308,0.00022,2.08185]
[1776565202908,26.05,75690.97,56.3,0.05465,0.00022,2.13071]
[1776565208952,26.03,75691.13,56.3,0.05458,0.00022,2.12849]
[1776565214994,26.02,75691.91,56.3,0.05466,0.00022,2.13094]
[1776565220031,26.01,75692.18,56.3,0.05464,0.00022,2.1304]
[1776565225065,26.0,75694.88,56.3,0.05516,0.00022,2.14641]
[1776565230100,25.99,75695.57,56.3,0.05523,0.00022,2.14864]
[1776565232641,25.98,75698.07,56.3,0.05549,0.00022,2.15361]
[1776565233121,25.98,75698.34,56.3,0.05555,0.00022,2.15555]
[1776565235217,25.98,75699.03,56.3,0.05571,0.00022,2.16038]
[1776565235225,25.98,75699.03,56.3,0.05571,0.00022,2.16038]
[1776565235319,25.98,75699.03,56.3,0.05571,0.00022,2.16044]
[1776565236301,25.98,75699.03,56.3,0.05571,0.00022,2.16044]
[1776565236399,25.98,75699.79,56.3,0.0559,0.00023,2.16626]
[1776565242184,25.97,75701.58,56.3,0.0562,0.00023,2.17541]
[1776565248226,25.95,75701.55,56.3,0.05608,0.00023,2.17191]
[1776565252253,25.94,75697.75,56.3,0.05516,0.00022,2.14355]
[1776565257289,25.93,75700.34,56.3,0.05566,0.00023,2.15895]
[1776565258296,25.93,75711.29,56.3,0.05815,0.00023,2.23505]
[1776565260662,25.92,75708.35,56.3,0.05743,0.00023,2.21307]
[1776565267359,25.91,75702.95,56.3,0.05607,0.00023,2.17142]
[1776565271387,25.9,75708.62,56.3,0.05729,0.00023,2.20889]
[1776565274609,25.89,75710.99,56.3,0.0578,0.00023,2.2244]
[1776565284478,25.86,75715.61,56.3,0.05866,0.00024,2.25043]
[1776565289512,25.84,75714.95,56.3,0.0584,0.00023,2.24257]
[1776565294549,25.83,75711.33,56.3,0.05719,0.00023,2.20244]
[1776565299584,25.82,75708.38,56.3,0.05642,0.00023,2.17898]
[1776565306632,25.8,75708.2,56.3,0.05625,0.00023,2.17408]
[1776565309654,25.79,75702.8,56.3,0.05498,0.00022,2.135]
[1776565314661,25.78,75702.6,56.3,0.05488,0.00022,2.1318]
[1776565319727,25.77,75698.95,56.3,0.05398,0.00022,2.10398]
[1776565324762,25.76,75696.19,56.3,0.0533,0.00022,2.08311]
[1776565329797,25.75,75694.53,56.3,0.05288,0.00022,2.06996]
[1776565334832,25.74,75689.66,56.3,0.05177,0.00021,2.03527]
[1776565338927,25.74,75689.39,56.3,0.05169,0.00021,2.03254]
[1776565340875,25.74,75681.89,56.3,0.05007,0.00021,1.98166]
[1776565342861,25.74,75678.7,56.3,0.0494,0.00021,1.96038]
[1776565347923,25.73,75676.53,56.3,0.04892,0.00021,1.94507]
[1776565355980,25.72,75674.72,56.3,0.04827,0.0002,1.92135]
[1776565359000,25.72,75681.6,56.3,0.04967,0.00021,1.96606]
[1776565364040,25.72,75683.68,56.3,0.05008,0.00021,1.97887]
[1776565366054,25.72,75688.14,56.3,0.051,0.00021,2.00814]
[1776565371089,25.71,75689.27,56.3,0.0512,0.00021,2.01441]
[1776565380153,25.7,75688.96,56.3,0.05106,0.00021,2.00989]
[1776565385187,25.69,75685.63,56.3,0.0503,0.00021,1.98613]
[1776565390223,25.69,75685.22,56.3,0.05019,0.00021,1.98249]
[1776565397272,25.68,75682.48,56.3,0.04956,0.00021,1.96253]
[1776565398279,25.68,75672.69,56.3,0.04755,0.0002,1.89837]
[1776565403314,25.68,75672.39,56.3,0.04747,0.0002,1.89599]
[1776565406335,25.67,75668.52,56.3,0.04669,0.0002,1.87086]
[1776565411370,25.67,75669.62,56.3,0.04666,0.0002,1.86702]
[1776565416405,25.67,75667.86,56.3,0.0463,0.0002,1.85558]
[1776565422447,25.67,75667.86,56.3,0.0463,0.0002,1.85549]
[1776565426477,25.67,75662.79,56.3,0.04531,0.00019,1.8233]
[1776565431513,25.67,75642.13,56.3,0.04145,0.00018,1.6963]
[1776565436548,25.68,75628.19,56.3,0.03903,0.00017,1.61511]
[1776565437555,25.68,75624.03,56.3,0.03833,0.00017,1.59139]
[1776565440576,25.69,75618.65,56.3,0.03746,0.00017,1.56184]
[1776565446618,25.7,75618.6,56.3,0.03753,0.00017,1.56423]
[1776565448634,25.71,75610.53,56.3,0.03623,0.00016,1.51967]
[1776565453669,25.72,75610.89,56.3,0.03637,0.00016,1.52427]
[1776565458706,25.73,75609.01,56.3,0.03614,0.00016,1.51646]
[1776565463741,25.75,75606.09,56.3,0.03575,0.00016,1.50298]
[1776565468776,25.76,75605.53,56.3,0.03574,0.00016,1.50263]
[1776565469783,25.76,75595.26,56.3,0.03415,0.00015,1.44723]
[1776565470789,25.77,75581.95,56.3,0.03217,0.00015,1.37753]
[1776565475825,25.79,75581.06,56.3,0.03195,0.00015,1.36762]
[1776565478846,25.8,75567.71,56.3,0.03011,0.00014,1.30207]
[1776565479853,25.81,75561.49,56.3,0.02928,0.00014,1.27215]
[1776565484888,25.83,75561.26,56.3,0.02937,0.00014,1.27546]
[1776565486775,25.84,75561.26,56.3,0.0294,0.00014,1.27635]
[1776565486871,25.84,75548.18,56.3,0.02769,0.00013,1.21425]
[1776565486909,25.84,75548.18,56.3,0.02769,0.00013,1.21425]
[1776565486984,25.84,75524.88,56.3,0.02482,0.00012,1.10752]
[1776565488753,25.84,75524.88,56.3,0.02482,0.00012,1.10752]
[1776565488835,25.84,75524.88,56.3,0.02482,0.00012,1.10752]
[1776565488869,25.85,75513.38,56.3,0.02354,0.00011,1.05941]
[1776565492950,25.88,75509.46,56.3,0.02321,0.00011,1.04658]
[1776565494964,25.89,75514.41,56.3,0.02381,0.00011,1.06967]
[1776565500000,25.92,75514.34,56.3,0.02394,0.00011,1.07424]
[1776565501076,25.93,75510.43,56.3,0.02352,0.00011,1.05844]
[1776565501941,25.93,75510.43,56.3,0.02352,0.00011,1.05844]
[1776565502015,25.93,75504.79,56.3,0.02292,0.00011,1.03553]
[1776565503238,25.93,75504.79,56.3,0.02292,0.00011,1.03553]
[1776565505043,25.95,75499.3,56.3,0.02239,0.00011,1.01552]
[1776565509502,25.97,75499.7,56.3,0.02251,0.00011,1.02002]
[1776565509675,25.97,75499.7,56.3,0.02251,0.00011,1.02002]
[1776565509706,25.98,75501.28,56.3,0.02273,0.00011,1.02849]
[1776565509982,25.98,75501.28,56.3,0.02273,0.00011,1.02849]
[1776565510503,25.98,75501.28,56.3,0.02273,0.00011,1.02849]
[1776565510590,25.98,75461.84,56.3,0.01876,9e-05,0.87375]
[1776565511085,25.98,75447.55,56.3,0.01749,9e-05,0.82278]
[1776565512435,25.98,75447.55,56.3,0.01749,9e-05,0.82278]
[1776565512473,25.99,75449.37,56.3,0.01768,9e-05,0.83028]
[1776565517127,26.01,75455.52,56.3,0.01831,9e-05,0.85573]
[1776565521505,26.04,75460.64,56.3,0.01889,9e-05,0.87879]
[1776565522546,26.04,75460.64,56.3,0.01889,9e-05,0.87879]
[1776565522708,26.04,75460.64,56.3,0.01889,9e-05,0.87879]
[1776565527198,26.07,75469.32,56.3,0.01983,0.0001,0.91574]
[1776565528428,26.07,75469.32,56.3,0.01983,0.0001,0.91574]
[1776565529432,26.09,75478.14,56.3,0.02077,0.0001,0.9525]
[1776565530606,26.1,75496.1,56.3,0.02266,0.00011,1.02579]
[1776565536263,26.13,75486.55,56.3,0.02161,0.0001,0.98393]
[1776565541299,26.38,75486.88,56.3,0.02266,0.00011,1.02402]
[1776565544321,26.39,75480.66,56.3,0.02205,0.0001,1.00062]
[1776565549356,26.43,75470.67,56.3,0.02117,0.0001,0.96645]
[1776565554391,26.46,75470.63,56.3,0.02128,0.0001,0.97083]
[1776565559425,26.49,75466.9,56.3,0.02102,0.0001,0.96078]
[1776565562447,26.5,75475.02,56.3,0.02192,0.0001,0.99551]
[1776565563454,26.51,75483.54,56.3,0.02284,0.00011,1.0309]
[1776565566475,26.53,75493.83,56.3,0.02405,0.00011,1.07657]
[1776565567973,26.53,75500.39,56.3,0.02482,0.00012,1.10554]
[1776565569496,26.55,75504.57,56.3,0.02535,0.00012,1.12562]
[1776565574531,26.58,75510.06,56.3,0.02614,0.00012,1.15471]
[1776565575538,26.58,75515.23,56.3,0.02679,0.00012,1.17886]
[1776565577552,26.59,75526.13,56.3,0.02821,0.00013,1.23082]
[1776565582587,26.62,75527.86,56.3,0.02857,0.00013,1.24384]
[1776565587622,26.65,75532.53,56.3,0.02931,0.00013,1.27079]
[1776565589793,26.66,75532.69,56.3,0.02936,0.00013,1.27249]
[1776565591951,26.67,75532.39,56.3,0.02937,0.00013,1.27289]
[1776565594671,26.69,75542.13,56.3,0.03058,0.00014,1.31434]
[1776565599707,26.71,75543.8,56.3,0.03091,0.00014,1.32628]
[1776565600713,26.71,75538.15,56.3,0.03016,0.00013,1.29957]
[1776565605748,26.74,75535.27,56.3,0.02989,0.00013,1.28967]
[1776565611792,26.76,75537.83,56.3,0.03036,0.00014,1.30673]
[1776565614814,26.78,75541.89,56.3,0.03098,0.00014,1.32871]
[1776565620610,26.79,75542.69,56.3,0.03117,0.00014,1.33551]
[1776565625896,26.82,75542.47,56.3,0.03128,0.00014,1.33942]
[1776565631937,26.85,75542.46,56.3,0.0314,0.00014,1.34359]
[1776565636975,26.87,75542.22,56.3,0.03146,0.00014,1.34588]
[1776565638989,26.87,75532.73,56.3,0.03021,0.00013,1.30114]
[1776565644024,26.9,75531.79,56.3,0.03019,0.00013,1.30043]
[1776565649059,26.92,75531.36,56.3,0.03024,0.00013,1.30212]
[1776565655101,26.94,75531.41,56.3,0.03018,0.00013,1.29796]
[1776565657065,26.94,75531.41,56.3,0.03018,0.00013,1.29796]
[1776565657115,26.95,75532.97,56.3,0.03043,0.00013,1.30691]
[1776565663157,26.95,75536.23,56.3,0.03087,0.00014,1.32265]
[1776565668192,26.95,75538.58,56.3,0.03119,0.00014,1.33407]
[1776565673227,26.95,75542.13,56.3,0.03168,0.00014,1.35146]
[1776565678265,26.95,75542.87,56.3,0.03178,0.00014,1.3551]
[1776565679272,26.95,75536.04,56.3,0.03084,0.00014,1.32172]
[1776565684307,26.95,75537.85,56.3,0.03109,0.00014,1.33051]
[1776565689342,26.95,75538.06,56.3,0.03112,0.00014,1.33154]
[1776565693371,26.95,75530.51,56.3,0.0301,0.00013,1.29513]
[1776565694377,26.95,75524.98,56.3,0.02937,0.00013,1.26892]
[1776565698380,26.95,75523.66,56.3,0.0292,0.00013,1.26272]
[1776565698593,26.95,75523.66,56.3,0.0292,0.00013,1.26272]
[1776565698707,26.95,75500.1,56.3,0.02626,0.00012,1.15572]
[1776565699695,26.95,75483.8,56.3,0.02438,0.00011,1.08567]
[1776565702074,26.95,75486.57,56.3,0.02469,0.00011,1.09735]
[1776565701430,26.95,75495.27,56.3,0.02569,0.00012,1.13463]
[1776565703933,26.95,75498.97,56.3,0.02613,0.00012,1.15076]
[1776565708218,26.95,75501.21,56.3,0.0264,0.00012,1.1606]
[1776565710290,26.95,75498.69,56.3,0.0261,0.00012,1.14953]
[1776565712006,26.95,75492.89,56.3,0.02524,0.00012,1.11617]
[1776565714792,26.95,75492.25,56.3,0.02517,0.00012,1.11343]
[1776565714794,26.95,75492.25,56.3,0.02517,0.00012,1.11343]
[1776565720566,26.95,75492.77,56.3,0.02523,0.00012,1.11566]
[1776565721573,26.95,75496.81,56.3,0.0257,0.00012,1.13308]
[1776565722580,26.95,75502.95,56.3,0.02642,0.00012,1.15995]
[1776565727615,26.95,75502.59,56.3,0.02638,0.00012,1.15836]
[1776565732650,26.95,75502.64,56.3,0.02639,0.00012,1.15858]
[1776565737690,26.95,75514.15,56.3,0.0278,0.00013,1.21014]
[1776565742731,26.95,75512.18,56.3,0.02755,0.00012,1.2012]
[1776565747766,26.95,75512.42,56.3,0.02758,0.00012,1.20229]
[1776565752801,26.95,75512.85,56.3,0.02763,0.00012,1.20424]
[1776565761869,26.95,75513.93,56.3,0.02777,0.00012,1.20914]
[1776565766905,26.95,75518.61,56.3,0.02836,0.00013,1.23057]
[1776565771940,26.95,75518.94,56.3,0.02821,0.00013,1.22346]
[1776565776975,26.95,75517.31,56.3,0.02801,0.00013,1.21599]
[1776565782009,26.95,75512.07,56.3,0.02735,0.00012,1.1922]
[1776565783017,26.95,75508.02,56.3,0.02686,0.00012,1.17405]
[1776565790066,26.95,75507.14,56.3,0.02675,0.00012,1.17013]
[1776565793087,26.95,75513.6,56.3,0.02754,0.00012,1.19911]
[1776565796108,26.95,75518.63,56.3,0.02817,0.00013,1.22203]
[1776565801143,26.95,75520.61,56.3,0.02842,0.00013,1.23114]
[1776565806179,26.95,75518.46,56.3,0.02815,0.00013,1.22125]
[1776565808193,26.95,75506.68,56.3,0.02669,0.00012,1.16809]
[1776565810208,26.95,75502.41,56.3,0.02618,0.00012,1.14924]
[1776565815243,26.95,75499.81,56.3,0.02587,0.00012,1.13787]
[1776565821148,26.95,75497.73,56.3,0.02563,0.00012,1.12884]
[1776565820278,26.95,75490.82,56.3,0.02483,0.00011,1.0992]
[1776565823299,26.95,75481.03,56.3,0.02373,0.00011,1.05821]
[1776565825313,26.95,75490.92,56.3,0.02484,0.00011,1.09963]
[1776565826320,26.95,75494.89,56.3,0.0253,0.00012,1.11659]
[1776565828334,26.95,75499.11,56.3,0.02579,0.00012,1.13483]
[1776565830348,26.95,75511.29,56.3,0.02726,0.00012,1.18869]
[1776565835383,26.95,75511.41,56.3,0.02709,0.00012,1.18075]
[1776565840418,26.95,75510.5,56.3,0.02698,0.00012,1.17668]
[1776565843440,26.95,75504.65,56.3,0.02627,0.00012,1.15075]
[1776565851496,26.95,75503.4,56.3,0.02612,0.00012,1.14526]
[1776565853510,26.95,75497.33,56.3,0.0254,0.00012,1.11889]
[1776565856531,26.95,75492.65,56.3,0.02486,0.00011,1.09887]
[1776565861567,26.95,75494.06,56.3,0.02503,0.00011,1.10487]
[1776565864279,26.95,75500.25,56.3,0.02575,0.00012,1.13152]
[1776565870630,26.95,75502.48,56.3,0.02601,0.00012,1.14123]
[1776565875629,26.95,75502.8,56.3,0.02605,0.00012,1.14263]
[1776565881152,26.95,75502.87,56.3,0.02606,0.00012,1.14294]
[1776565886742,26.95,75504.68,56.3,0.02627,0.00012,1.15088]
[1776565891777,26.95,75499.33,56.3,0.02546,0.00012,1.11929]
[1776565893791,26.95,75495.38,56.3,0.025,0.00011,1.10235]
[1776565897449,26.95,75496.67,56.3,0.02515,0.00012,1.10786]
[1776565904869,26.95,75500.27,56.3,0.02557,0.00012,1.12335]
[1776565909904,26.95,75498.1,56.3,0.02532,0.00012,1.11399]
[1776565916524,26.95,75498.54,56.3,0.02537,0.00012,1.11589]
[1776565916953,26.95,75487.1,56.3,0.02407,0.00011,1.06745]
[1776565919480,26.95,75487.42,56.3,0.0241,0.00011,1.06878]
[1776565923294,26.95,75497.34,56.3,0.02523,0.00012,1.11073]
[1776565930044,26.95,75500.73,56.3,0.02562,0.00012,1.12534]
[1776565936086,26.95,75501.74,56.3,0.02574,0.00012,1.12972]
[1776565942128,26.95,75511.63,56.3,0.02693,0.00012,1.17327]
[1776565943135,26.95,75519.76,56.3,0.02794,0.00013,1.20998]
[1776565948169,26.95,75523.07,56.3,0.02836,0.00013,1.22516]
[1776565949181,26.95,75532.73,56.3,0.02962,0.00013,1.27025]
[1776565950187,26.95,75537.04,56.3,0.03019,0.00013,1.29074]
[1776565951194,26.95,75545.59,56.3,0.03116,0.00014,1.32302]
[1776565953224,26.95,75549.66,56.3,0.03173,0.00014,1.34296]
[1776565954231,26.95,75555.69,56.3,0.03258,0.00014,1.37289]
[1776565955238,26.95,75562.11,56.3,0.03351,0.00015,1.40527]
[1776565960273,26.95,75561.69,56.3,0.03345,0.00015,1.40313]
[1776565965308,26.95,75558.33,56.3,0.03296,0.00014,1.38614]
[1776565971350,26.95,75552.33,56.3,0.0321,0.00014,1.35615]
[1776565972357,26.95,75547.12,56.3,0.03137,0.00014,1.33049]
[1776565977391,26.95,75549.34,56.3,0.03168,0.00014,1.34138]
[1776565982427,26.95,75548.28,56.3,0.03153,0.00014,1.33617]
[1776565984441,26.95,75540.79,56.3,0.0305,0.00014,1.29977]
[1776565989476,26.95,75541.07,56.3,0.03054,0.00014,1.30112]
[1776565994511,26.95,75541.77,56.3,0.03063,0.00014,1.3045]
[1776565996525,26.95,75537.82,56.3,0.0301,0.00013,1.28554]
[1776565997531,26.95,75532.02,56.3,0.02933,0.00013,1.25806]
[1776566002567,26.95,75535.25,56.3,0.02976,0.00013,1.27331]
[1776566007601,26.95,75535.22,56.3,0.02975,0.00013,1.27317]
[1776566012637,26.95,75533.09,56.3,0.02928,0.00013,1.25426]
[1776566017672,26.95,75530.8,56.3,0.02898,0.00013,1.24354]
[1776566022707,26.95,75521.28,56.3,0.02776,0.00013,1.19968]
[1776566023714,26.95,75516.53,56.3,0.02716,0.00012,1.17822]
[1776566028749,26.95,75513.59,56.3,0.0268,0.00012,1.16508]
[1776566029756,26.95,75517.78,56.3,0.02732,0.00012,1.18384]
[1776566033784,26.95,75521.65,56.3,0.0278,0.00013,1.20136]
[1776566037812,26.95,75517.65,56.3,0.0273,0.00012,1.18326]
[1776566041840,26.95,75513.71,56.3,0.02682,0.00012,1.16561]
[1776566046875,26.95,75510.52,56.3,0.02643,0.00012,1.15147]
[1776566051909,26.95,75514.07,56.3,0.02686,0.00012,1.16722]
[1776566057952,26.95,75515.2,56.3,0.027,0.00012,1.17226]
[1776566058959,26.95,75519.46,56.3,0.02753,0.00012,1.19142]
[1776566060973,26.95,75524.34,56.3,0.02814,0.00013,1.21365]
[1776566066010,26.95,75521.16,56.3,0.02774,0.00013,1.19913]
[1776566069031,26.95,75514.48,56.3,0.02691,0.00012,1.16905]
[1776566070037,26.95,75508.44,56.3,0.02618,0.00012,1.14232]
[1776566076080,26.95,75508.61,56.3,0.02602,0.00012,1.1347]
[1776566081115,26.95,75511.34,56.3,0.02635,0.00012,1.14668]
[1776566083129,26.95,75515.21,56.3,0.02682,0.00012,1.16382]
[1776566088164,26.95,75514.49,56.3,0.02673,0.00012,1.16062]
[1776566092191,26.95,75508.73,56.3,0.02603,0.00012,1.13523]
[1776566093199,26.95,75503.93,56.3,0.02546,0.00012,1.11438]
[1776566098224,26.95,75501.49,56.3,0.02518,0.00012,1.10389]
[1776566098236,26.95,75518.66,56.3,0.02724,0.00012,1.17926]
[1776566103271,26.95,75515.07,56.3,0.0268,0.00012,1.1632]
[1776566104278,26.95,75522.42,56.3,0.02771,0.00013,1.19625]
[1776566109313,26.95,75520.68,56.3,0.02749,0.00013,1.18836]
[1776566110320,26.95,75513.01,56.3,0.02655,0.00012,1.15405]
[1776566112334,26.95,75517.96,56.3,0.02716,0.00012,1.17611]
[1776566117369,26.95,75517.04,56.3,0.02704,0.00012,1.17199]
[1776566122403,26.95,75517.54,56.3,0.0271,0.00012,1.17423]
[1776566128446,26.95,75517.42,56.3,0.02709,0.00012,1.17369]
[1776566133481,26.95,75517.24,56.3,0.02688,0.00012,1.16437]
[1776566138516,26.95,75517.71,56.3,0.02694,0.00012,1.16647]
[1776566143591,26.95,75516.93,56.3,0.02684,0.00012,1.16299]
[1776566148626,26.95,75516.93,56.3,0.02684,0.00012,1.16299]
[1776566153943,26.95,75516.4,56.3,0.02678,0.00012,1.16063]
[1776566154044,26.95,75512.32,56.3,0.02628,0.00012,1.14258]
[1776566154668,26.95,75504.9,56.3,0.0254,0.00012,1.11029]
[1776566158696,26.95,75498.24,56.3,0.02463,0.00011,1.08188]
[1776566163731,26.95,75502.14,56.3,0.02508,0.00012,1.09845]
[1776566166752,26.95,75515.82,56.3,0.02671,0.00012,1.15805]
[1776566171787,26.95,75517.96,56.3,0.02697,0.00012,1.16759]
[1776566178836,26.95,75517.0,56.3,0.02685,0.00012,1.1633]
[1776566183871,26.95,75518.55,56.3,0.02704,0.00012,1.17022]
[1776566185885,26.95,75522.45,56.3,0.02753,0.00013,1.18777]
[1776566190919,26.95,75522.72,56.3,0.02756,0.00013,1.189]
[1776566194948,26.95,75520.48,56.3,0.02709,0.00012,1.17033]
[1776566199984,26.95,75520.84,56.3,0.02714,0.00012,1.17194]
[1776566205018,26.95,75520.8,56.3,0.02713,0.00012,1.17176]
[1776566208039,26.95,75516.22,56.3,0.02657,0.00012,1.15135]
[1776566214081,26.95,75513.82,56.3,0.02628,0.00012,1.14076]
[1776566219117,26.95,75516.36,56.3,0.02659,0.00012,1.15197]
[1776566224152,26.95,75519.49,56.3,0.02697,0.00012,1.1659]
[1776566229187,26.95,75521.21,56.3,0.02718,0.00012,1.1736]
[1776566234222,26.95,75520.95,56.3,0.02715,0.00012,1.17243]
[1776566240265,26.95,75521.22,56.3,0.02719,0.00012,1.17365]
[1776566245302,26.95,75518.67,56.3,0.02687,0.00012,1.16224]
[1776566250337,26.95,75517.85,56.3,0.02677,0.00012,1.15859]
[1776566256379,26.95,75516.7,56.3,0.02644,0.00012,1.14501]
[1776566259400,26.95,75510.2,56.3,0.02566,0.00012,1.11657]
[1776566264435,26.95,75506.88,56.3,0.02527,0.00012,1.10225]
[1776566272491,26.95,75508.08,56.3,0.02541,0.00012,1.10741]
[1776566278533,26.95,75509.07,56.3,0.02553,0.00012,1.11168]
[1776566281554,26.95,75518.65,56.3,0.02668,0.00012,1.15364]
[1776566288603,26.95,75519.22,56.3,0.02675,0.00012,1.15617]
[1776566295652,26.95,75519.33,56.3,0.02677,0.00012,1.15666]
[1776566300687,26.95,75518.82,56.3,0.0267,0.00012,1.15439]
[1776566305722,26.95,75519.6,56.3,0.0268,0.00012,1.15786]
[1776566310757,26.95,75519.17,56.3,0.02675,0.00012,1.15595]
[1776566311670,26.95,75519.17,56.3,0.02675,0.00012,1.15595]
[1776566312771,26.95,75529.42,56.3,0.02784,0.00013,1.19348]
[1776566313688,26.95,75529.42,56.3,0.02784,0.00013,1.19348]
[1776566313778,26.95,75536.78,56.3,0.02879,0.00013,1.22735]
[1776566318813,26.95,75537.54,56.3,0.02889,0.00013,1.23088]
[1776566323848,26.95,75538.48,56.3,0.02901,0.00013,1.23527]
[1776566324855,26.95,75542.97,56.3,0.0296,0.00013,1.25636]
[1776566325862,26.95,75546.89,56.3,0.03013,0.00014,1.27499]
[1776566326869,26.95,75552.86,56.3,0.03095,0.00014,1.30374]
[1776566327876,26.95,75557.18,56.3,0.03156,0.00014,1.32483]
[1776566329890,26.95,75564.44,56.3,0.03259,0.00014,1.36081]
[1776566334925,26.95,75561.08,56.3,0.03211,0.00014,1.34407]
[1776566339960,26.95,75559.91,56.3,0.03194,0.00014,1.33828]
[1776566344995,26.95,75557.16,56.3,0.03155,0.00014,1.32473]
[1776566348018,26.95,75562.39,56.3,0.0323,0.00014,1.35058]
[1776566353051,26.95,75563.57,56.3,0.03247,0.00014,1.35647]
[1776566358085,26.95,75562.39,56.3,0.0323,0.00014,1.35058]
[1776566364128,26.95,75562.09,56.3,0.03225,0.00014,1.34909]
[1776566369163,26.95,75562.83,56.3,0.03236,0.00014,1.35277]
[1776566375205,26.95,75562.92,56.3,0.03216,0.00014,1.34391]
[1776566380240,26.95,75563.34,56.3,0.03223,0.00014,1.34599]
[1776566386282,26.95,75563.52,56.3,0.03225,0.00014,1.34689]
[1776566387690,26.95,75563.52,56.3,0.03225,0.00014,1.34689]
[1776566395346,26.95,75563.77,56.3,0.03229,0.00014,1.34813]
[1776566401393,26.95,75571.81,56.3,0.03346,0.00015,1.38855]
[1776566406428,26.95,75583.14,56.3,0.03517,0.00015,1.44695]
[1776566412470,26.95,75586.34,56.3,0.03567,0.00016,1.46375]
[1776566417505,26.95,75588.5,56.3,0.03601,0.00016,1.47516]
[1776566422540,26.95,75588.96,56.3,0.03608,0.00016,1.4776]
[1776566424554,26.95,75596.79,56.3,0.03733,0.00016,1.51954]
[1776566426568,26.95,75602.8,56.3,0.03832,0.00017,1.55228]
[1776566431603,26.95,75607.43,56.3,0.03886,0.00017,1.56768]
[1776566437646,26.95,75607.04,56.3,0.03879,0.00017,1.56553]
[1776566439661,26.95,75602.07,56.3,0.03797,0.00016,1.53824]
[1776566443882,26.95,75595.32,56.3,0.03687,0.00016,1.50169]
[1776566450739,26.95,75594.48,56.3,0.03673,0.00016,1.49719]
[1776566454767,26.95,75598.61,56.3,0.0374,0.00016,1.51943]
[1776566459802,26.95,75595.99,56.3,0.03698,0.00016,1.50529]
[1776566464837,26.95,75595.21,56.3,0.03685,0.00016,1.5011]
[1776566469872,26.95,75595.42,56.3,0.03688,0.00016,1.50223]
[1776566474906,26.95,75597.01,56.3,0.03714,0.00016,1.51078]
[1776566477928,26.95,75606.42,56.3,0.03869,0.00017,1.56211]
[1776566478935,26.95,75613.27,56.3,0.03985,0.00017,1.6002]
[1776566480949,26.95,75617.8,56.3,0.04063,0.00017,1.62573]
[1776566481958,26.95,75622.05,56.3,0.04137,0.00018,1.64993]
[1776566486993,26.95,75623.56,56.3,0.04164,0.00018,1.65859]
[1776566488000,26.95,75618.5,56.3,0.04075,0.00017,1.6297]
[1776566493035,26.95,75619.87,56.3,0.04075,0.00017,1.62713]
[1776566498069,26.95,75620.32,56.3,0.04083,0.00017,1.62969]
[1776566502098,26.95,75624.52,56.3,0.04157,0.00018,1.65367]
[1776566507133,26.95,75625.88,56.3,0.04181,0.00018,1.66148]
[1776566512168,26.95,75625.66,56.3,0.04177,0.00018,1.66022]
[1776566517034,26.95,75625.68,56.3,0.04177,0.00018,1.66033]
[1776566518209,26.95,75625.75,56.3,0.04178,0.00018,1.66073]
[1776566521233,26.95,75631.85,56.3,0.04288,0.00018,1.69608]
[1776566522240,26.95,75636.28,56.3,0.04369,0.00018,1.72205]
[1776566523247,26.95,75641.26,56.3,0.04462,0.00019,1.75156]
[1776566527278,26.95,75655.01,56.3,0.04726,0.0002,1.83474]
[1776566528284,26.95,75660.41,56.3,0.04833,0.0002,1.86809]
[1776566532312,26.95,75671.3,56.3,0.05055,0.00021,1.93652]
[1776566533319,26.95,75677.45,56.3,0.05184,0.00021,1.97584]
[1776566534353,26.95,75687.92,56.3,0.05409,0.00022,2.04392]
[1776566535415,26.95,75687.92,56.3,0.05409,0.00022,2.04392]
[1776566535782,26.95,75687.92,56.3,0.05409,0.00022,2.04392]
[1776566536357,26.95,75711.22,56.3,0.05938,0.00024,2.20049]
[1776566537414,26.95,75711.22,56.3,0.05938,0.00024,2.20049]
[1776566537591,26.95,75711.22,56.3,0.05938,0.00024,2.20049]
[1776566537794,26.95,75711.22,56.3,0.05938,0.00024,2.20049]
[1776566539379,26.95,75731.96,56.3,0.06442,0.00025,2.34561]
[1776566541395,26.95,75741.19,56.3,0.06677,0.00026,2.4119]
[1776566542402,26.95,75745.05,56.3,0.06777,0.00026,2.43993]
[1776566544814,26.95,75734.0,56.3,0.06494,0.00025,2.36018]
[1776566545424,26.95,75725.33,56.3,0.06278,0.00025,2.29864]
[1776566547438,26.95,75720.46,56.3,0.06159,0.00024,2.26448]
[1776566552473,26.95,75721.03,56.3,0.06143,0.00024,2.2564]
[1776566557508,26.95,75727.86,56.3,0.0631,0.00025,2.30433]
[1776566560528,26.95,75720.17,56.3,0.06122,0.00024,2.2504]
[1776566564256,26.95,75718.35,56.3,0.06078,0.00024,2.23775]
[1776566566321,26.95,75715.46,56.3,0.06009,0.00024,2.21774]
[1776566572613,26.95,75714.02,56.3,0.05975,0.00024,2.20781]
[1776566577648,26.95,75713.46,56.3,0.05962,0.00024,2.20395]
[1776566578687,26.95,75713.46,56.3,0.05962,0.00024,2.20395]
[1776566578717,26.95,75713.46,56.3,0.05962,0.00024,2.20395]
[1776566584697,26.95,75714.43,56.3,0.05985,0.00024,2.21063]
[1776566585856,26.95,75714.43,56.3,0.05985,0.00024,2.21063]
[1776566591746,26.95,75706.31,56.3,0.05795,0.00023,2.15508]
[1776566597790,26.95,75705.6,56.3,0.05778,0.00023,2.15026]
[1776566603830,26.95,75705.76,56.3,0.05782,0.00023,2.15135]
[1776566604837,26.95,75700.62,56.3,0.05664,0.00023,2.11665]
[1776566609872,26.95,75697.66,56.3,0.05597,0.00023,2.09683]
[1776566614907,26.95,75697.59,56.3,0.05567,0.00022,2.08466]
[1776566619942,26.95,75699.8,56.3,0.05617,0.00023,2.09942]
[1776566624660,26.95,75702.35,56.3,0.05675,0.00023,2.11652]
[1776566624980,26.95,75702.15,56.3,0.0567,0.00023,2.11518]
[1776566626708,26.95,75702.11,56.3,0.05669,0.00023,2.11491]
[1776566626807,26.95,75702.11,56.3,0.05669,0.00023,2.11491]
[1776566626995,26.95,75718.01,56.3,0.06041,0.00024,2.22337]
[1776566628003,26.95,75722.15,56.3,0.0614,0.00024,2.25213]
[1776566629778,26.95,75722.27,56.3,0.06143,0.00024,2.25297]
[1776566630017,26.95,75721.43,56.3,0.06123,0.00024,2.24712]
[1776566634045,26.95,75713.7,56.3,0.05938,0.00024,2.19365]
[1776566637065,26.95,75701.41,56.3,0.05654,0.00023,2.11021]
[1776566642101,26.95,75700.22,56.3,0.05627,0.00023,2.10223]
[1776566647136,26.95,75699.94,56.3,0.0562,0.00023,2.10035]
[1776566652661,26.95,75697.92,56.3,0.05575,0.00022,2.08686]
[1776566654187,26.95,75691.89,56.3,0.0544,0.00022,2.0469]
[1776566657208,26.95,75687.46,56.3,0.05343,0.00022,2.01784]
[1776566662242,26.95,75684.89,56.3,0.05288,0.00022,2.0011]
[1776566667279,26.95,75687.27,56.3,0.05339,0.00022,2.0166]
[1776566671077,26.95,75687.3,56.3,0.0534,0.00022,2.01679]
[1776566676342,26.95,75684.57,56.3,0.05253,0.00021,1.98754]
[1776566681377,26.95,75683.6,56.3,0.05232,0.00021,1.98126]
[1776566689433,26.95,75681.02,56.3,0.05177,0.00021,1.96463]
[1776566692455,26.95,75687.4,56.3,0.05314,0.00022,2.00592]
[1776566697491,26.95,75682.07,56.3,0.052,0.00021,1.97139]
[1776566702526,26.95,75685.71,56.3,0.05278,0.00022,1.99493]
[1776566709576,26.95,75684.55,56.3,0.05253,0.00021,1.98741]
[1776566714611,26.95,75684.62,56.3,0.05254,0.00021,1.98786]
[1776566717632,26.95,75693.23,56.3,0.05442,0.00022,2.04412]
[1776566720653,26.95,75697.35,56.3,0.05533,0.00022,2.07137]
[1776566724686,26.95,75703.14,56.3,0.05664,0.00023,2.11005]
[1776566725693,26.95,75710.57,56.3,0.05836,0.00023,2.16031]
[1776566730728,26.95,75714.03,56.3,0.05917,0.00024,2.18396]
[1776566735763,26.95,75708.84,56.3,0.05766,0.00023,2.13667]
[1776566740971,26.95,75707.02,56.3,0.05724,0.00023,2.12436]
[1776566745833,26.95,75712.29,56.3,0.05847,0.00023,2.16012]
[1776566752882,26.95,75711.99,56.3,0.0584,0.00023,2.15807]
[1776566757917,26.95,75712.49,56.3,0.05851,0.00023,2.16148]
[1776566762952,26.95,75712.68,56.3,0.05856,0.00023,2.16278]
[1776566765973,26.95,75718.89,56.3,0.06003,0.00024,2.2054]
[1776566771008,26.95,75706.9,56.3,0.05722,0.00023,2.12355]
[1776566772017,26.95,75699.72,56.3,0.05558,0.00022,2.07543]
[1776566774031,26.95,75691.0,56.3,0.05365,0.00022,2.01787]
[1776566779066,26.95,75689.93,56.3,0.05341,0.00022,2.01088]
[1776566783094,26.95,75682.17,56.3,0.05174,0.00021,1.9606]
[1776566789135,26.95,75681.95,56.3,0.0517,0.00021,1.95919]
[1776566794172,26.95,75681.13,56.3,0.05125,0.00021,1.94251]
[1776566799207,26.95,75680.63,56.3,0.05114,0.00021,1.93931]
[1776566801222,26.95,75675.83,56.3,0.05014,0.00021,1.90879]
[1776566802228,26.95,75665.27,56.3,0.04798,0.0002,1.8427]
[1776566807264,26.95,75668.33,56.3,0.0486,0.0002,1.8617]
[1776566808292,26.95,75678.22,56.3,0.05064,0.00021,1.92395]
[1776566809281,26.95,75690.87,56.3,0.05334,0.00022,2.00544]
[1776566811295,26.95,75699.58,56.3,0.05526,0.00022,2.06277]
[1776566815327,26.95,75694.21,56.3,0.05407,0.00022,2.02731]
[1776566818348,26.95,75689.21,56.3,0.05298,0.00022,1.99463]
[1776566823383,26.95,75689.78,56.3,0.0531,0.00022,1.99834]
[1776566828418,26.95,75689.81,56.3,0.05311,0.00022,1.99853]
[1776566833453,26.95,75689.25,56.3,0.05299,0.00022,1.99489]
[1776566838488,26.95,75687.0,56.3,0.0525,0.00022,1.98029]
[1776566840503,26.95,75679.2,56.3,0.05084,0.00021,1.93019]
[1776566845537,26.95,75678.22,56.3,0.05064,0.00021,1.92395]
[1776566851154,26.95,75678.22,56.3,0.05064,0.00021,1.92395]
[1776566851202,26.95,75678.22,56.3,0.05064,0.00021,1.92395]
[1776566851303,26.95,75678.07,56.3,0.05033,0.00021,1.91164]
[1776566856529,26.97,75676.76,56.3,0.05015,0.00021,1.90617]
[1776566858925,26.97,75676.8,56.3,0.05018,0.00021,1.90712]
[1776566859611,26.98,75676.8,56.3,0.05025,0.00021,1.90922]
[1776566859833,26.98,75676.8,56.3,0.05025,0.00021,1.90922]
[1776566866684,27.01,75676.8,56.3,0.05041,0.00021,1.91407]
[1776566871720,27.03,75677.92,56.3,0.05076,0.00021,1.9246]
[1776566872727,27.03,75683.81,56.3,0.05203,0.00021,1.96291]
[1776566875478,27.04,75683.1,56.3,0.05192,0.00021,1.95963]
[1776566877218,27.04,75683.1,56.3,0.05194,0.00021,1.96023]
[1776566878046,27.05,75683.03,56.3,0.05196,0.00021,1.96101]
[1776566878612,27.05,75682.68,56.3,0.05191,0.00021,1.95937]
[1776566879868,27.05,75681.67,56.3,0.0517,0.00021,1.95289]
[1776566879870,27.06,75681.66,56.3,0.05173,0.00021,1.95406]
[1776566882390,27.06,75681.62,56.3,0.05173,0.00021,1.9538]
[1776566882797,27.06,75677.87,56.3,0.05097,0.00021,1.93106]
[1776566884811,27.07,75673.38,56.3,0.05007,0.00021,1.90375]
[1776566888839,27.08,75667.87,56.3,0.04904,0.0002,1.87229]
[1776566893874,27.1,75671.3,56.3,0.04986,0.00021,1.89709]
[1776566897199,27.11,75667.27,56.3,0.04909,0.0002,1.87378]
[1776566903944,27.14,75666.74,56.3,0.04914,0.0002,1.87511]
[1776566908979,27.15,75665.43,56.3,0.04898,0.0002,1.87021]
[1776566913006,27.17,75663.32,56.3,0.04837,0.0002,1.84862]
[1776566918042,27.18,75664.79,56.3,0.04878,0.0002,1.86111]
[1776566923077,27.2,75661.47,56.3,0.04822,0.0002,1.84399]
[1776566928112,27.22,75658.3,56.3,0.0477,0.0002,1.82801]
[1776566933147,27.24,75657.87,56.3,0.04773,0.0002,1.82893]
[1776566938188,27.25,75656.53,56.3,0.04756,0.0002,1.82357]
[1776566938236,27.26,75651.62,56.3,0.04662,0.00019,1.79452]
[1776566943275,27.27,75650.32,56.3,0.04646,0.00019,1.78972]
[1776566949236,27.3,75648.94,56.3,0.04634,0.00019,1.78598]
[1776566951276,27.31,75645.19,56.3,0.0457,0.00019,1.76584]
[1776566953290,27.32,75633.89,56.3,0.04363,0.00018,1.70096]
[1776566956314,27.33,75628.84,56.3,0.04279,0.00018,1.67449]
[1776566957321,27.34,75624.83,56.3,0.0421,0.00018,1.65248]
[1776566959335,27.35,75619.66,56.3,0.04125,0.00018,1.62514]
[1776566963366,27.37,75613.98,56.3,0.04039,0.00017,1.59741]
[1776566968400,27.4,75619.07,56.3,0.04144,0.00018,1.63117]
[1776566973437,27.43,75618.24,56.3,0.0412,0.00018,1.62095]
[1776566979479,27.46,75617.89,56.3,0.04133,0.00018,1.62501]
[1776566982377,27.48,75617.85,56.3,0.04138,0.00018,1.62679]
[1776566982411,27.48,75617.85,56.3,0.04141,0.00018,1.62778]
[1776566983457,27.48,75617.85,56.3,0.04141,0.00018,1.62778]
[1776566983507,27.49,75617.89,56.3,0.04145,0.00018,1.62907]
[1776566988614,27.51,75617.64,56.3,0.04153,0.00018,1.63162]
[1776566992549,27.53,75616.58,56.3,0.04147,0.00018,1.62961]
[1776566993847,27.54,75615.93,56.3,0.04139,0.00018,1.62695]
[1776567001633,27.59,75617.72,56.3,0.04198,0.00018,1.64572]
[1776567006669,27.61,75618.63,56.3,0.04229,0.00018,1.65557]
[1776567013717,27.65,75615.53,56.3,0.04195,0.00018,1.64469]
[1776567018722,27.68,75615.21,56.3,0.04204,0.00018,1.64764]
[1776567024794,27.71,75618.15,56.3,0.04274,0.00018,1.66983]
[1776567027259,27.72,75614.02,56.3,0.04209,0.00018,1.64924]
[1776567027815,27.72,75608.98,56.3,0.04121,0.00017,1.6211]
[1776567030836,27.74,75604.84,56.3,0.04059,0.00017,1.60113]
[1776567035871,27.77,75610.32,56.3,0.04144,0.00017,1.62595]
[1776567040912,27.79,75603.76,56.3,0.04046,0.00017,1.59455]
[1776567045947,27.82,75605.89,56.3,0.04099,0.00017,1.61131]
[1776567051989,27.86,75605.89,56.3,0.04117,0.00017,1.61723]
[1776567057024,27.89,75605.9,56.3,0.04136,0.00017,1.62315]
[1776567061793,27.91,75605.16,56.3,0.04135,0.00017,1.62297]
[1776567062059,27.91,75613.48,56.3,0.04281,0.00018,1.66937]
[1776567066976,27.94,75612.43,56.3,0.04278,0.00018,1.66843]
[1776567067095,27.95,75612.28,56.3,0.04279,0.00018,1.66857]
[1776567072131,27.97,75612.15,56.3,0.04288,0.00018,1.67146]
[1776567077166,28.0,75612.23,56.3,0.04307,0.00018,1.67732]
[1776567084216,28.03,75613.1,56.3,0.04342,0.00018,1.68848]
[1776567089251,28.06,75612.52,56.3,0.04346,0.00018,1.6896]
[1776567095297,28.09,75610.91,56.3,0.04309,0.00018,1.67515]
[1776567100332,28.11,75606.99,56.3,0.04253,0.00018,1.65769]
[1776567102382,28.12,75604.82,56.3,0.04218,0.00017,1.64656]
[1776567102442,28.12,75604.7,56.3,0.04219,0.00017,1.64683]
[1776567103850,28.13,75604.65,56.3,0.04221,0.00017,1.64757]
[1776567104360,28.13,75604.09,56.3,0.04215,0.00017,1.6454]
[1776567110404,28.17,75605.57,56.3,0.04258,0.00018,1.6592]
[1776567115440,28.19,75606.17,56.3,0.04283,0.00018,1.66709]
[1776567121482,28.22,75609.93,56.3,0.04367,0.00018,1.69356]
[1776567126517,28.25,75609.68,56.3,0.04377,0.00018,1.69644]
[1776567131552,28.27,75609.72,56.3,0.04391,0.00018,1.70094]
[1776567131992,28.27,75609.72,56.3,0.04391,0.00018,1.70094]
[1776567132559,28.28,75619.53,56.3,0.04573,0.00019,1.75766]
[1776567133566,28.28,75624.12,56.3,0.04661,0.00019,1.78504]
[1776567138601,28.3,75624.14,56.3,0.04674,0.00019,1.78909]
[1776567142294,28.32,75623.43,56.3,0.04669,0.00019,1.78729]
[1776567142629,28.32,75623.77,56.3,0.04678,0.00019,1.79005]
[1776567148671,28.34,75623.94,56.3,0.04694,0.00019,1.79521]
[1776567153706,28.36,75622.97,56.3,0.04661,0.00019,1.78194]
[1776567158741,28.38,75622.52,56.3,0.04664,0.00019,1.78286]
[1776567164286,28.4,75623.04,56.3,0.04683,0.00019,1.78864]
[1776567164783,28.41,75613.71,56.3,0.04514,0.00018,1.73641]
[1776567169204,28.42,75614.08,56.3,0.04528,0.00018,1.74084]
[1776567169306,28.43,75614.52,56.3,0.04541,0.00018,1.74487]
[1776567175860,28.46,75614.13,56.3,0.0455,0.00018,1.74764]
[1776567179888,28.48,75609.93,56.3,0.04484,0.00018,1.72709]
[1776567181902,28.49,75605.83,56.3,0.04416,0.00018,1.70574]
[1776567186937,28.51,75604.7,56.3,0.0441,0.00018,1.7039]
[1776567192096,28.53,75604.21,56.3,0.04412,0.00018,1.70472]
[1776567197389,28.56,75600.98,56.3,0.04369,0.00018,1.69118]
[1776567202607,28.58,75600.71,56.3,0.04379,0.00018,1.69419]
[1776567202614,28.59,75599.3,56.3,0.0436,0.00018,1.68815]
[1776567207750,28.61,75598.55,56.3,0.04357,0.00018,1.68734]
[1776567208127,28.61,75598.55,56.3,0.04357,0.00018,1.68734]
[1776567208190,28.62,75593.7,56.3,0.04278,0.00017,1.66232]
[1776567211104,28.63,75588.82,56.3,0.04173,0.00017,1.62676]
[1776567217147,28.67,75590.77,56.3,0.04224,0.00017,1.64278]
[1776567222184,28.7,75588.69,56.3,0.04206,0.00017,1.63686]
[1776567227219,28.72,75590.15,56.3,0.04245,0.00017,1.6492]
[1776567232254,28.75,75587.91,56.3,0.0422,0.00017,1.64136]
[1776567239303,28.78,75587.37,56.3,0.0423,0.00017,1.6446]
[1776567245345,28.81,75590.59,56.3,0.04303,0.00017,1.66738]
[1776567247403,28.82,75593.27,56.3,0.04352,0.00018,1.68292]
[1776567247488,28.82,75593.22,56.3,0.04354,0.00018,1.68346]
[1776567251309,28.84,75592.09,56.3,0.04343,0.00018,1.67992]
[1776567256423,28.87,75592.32,56.3,0.04364,0.00018,1.6865]
[1776567257430,28.88,75595.74,56.3,0.04427,0.00018,1.70626]
[1776567263472,28.9,75596.53,56.3,0.04457,0.00018,1.71565]
[1776567268508,28.93,75597.74,56.3,0.04492,0.00018,1.72649]
[1776567273544,28.95,75600.78,56.3,0.04533,0.00018,1.73648]
[1776567278582,28.97,75601.28,56.3,0.04555,0.00018,1.74317]
[1776567282400,28.99,75600.4,56.3,0.04547,0.00018,1.74056]
[1776567283091,28.99,75600.4,56.3,0.04549,0.00018,1.74133]
[1776567290997,29.01,75600.3,56.3,0.04555,0.00018,1.74309]
[1776567292559,29.03,75600.3,56.3,0.04567,0.00018,1.74694]
[1776567293072,29.04,75600.3,56.3,0.04572,0.00018,1.74846]
[1776567293914,29.04,75600.3,56.3,0.04572,0.00018,1.74846]
[1776567294437,29.04,75600.3,56.3,0.04572,0.00018,1.74846]
[1776567301742,29.08,75600.4,56.3,0.04596,0.00018,1.75581]
[1776567303343,29.08,75600.73,56.3,0.04605,0.00018,1.75841]
[1776567303836,29.08,75600.73,56.3,0.04605,0.00018,1.75841]
[1776567303977,29.09,75600.62,56.3,0.04605,0.00018,1.75853]
[1776567303937,29.09,75600.62,56.3,0.04605,0.00018,1.75853]
[1776567315840,29.13,75600.58,56.3,0.0463,0.00018,1.76622]
[1776567317399,29.13,75600.83,56.3,0.04637,0.00018,1.76828]
[1776567317854,29.14,75600.41,56.3,0.04631,0.00018,1.76656]
[1776567320562,29.15,75600.44,56.3,0.04636,0.00018,1.76818]
[1776567320875,29.15,75600.55,56.3,0.04641,0.00018,1.76951]
[1776567327925,29.18,75600.48,56.3,0.04654,0.00018,1.7736]
[1776567333610,29.19,75600.21,56.3,0.04655,0.00018,1.77398]
[1776567333618,29.19,75600.21,56.3,0.04655,0.00018,1.77398]
[1776567334063,29.2,75600.21,56.3,0.04635,0.00018,1.76473]
[1776567341016,29.23,75600.21,56.3,0.04649,0.00018,1.76923]
[1776567346051,29.24,75600.45,56.3,0.04664,0.00018,1.77374]
[1776567347482,29.24,75600.45,56.3,0.04664,0.00018,1.77374]
[1776567347583,29.25,75603.46,56.3,0.04724,0.00019,1.79195]
[1776567354107,29.27,75603.27,56.3,0.04733,0.00019,1.79489]
[1776567356121,29.28,75597.72,56.3,0.04636,0.00018,1.76498]
[1776567357908,29.28,75597.72,56.3,0.04636,0.00018,1.76498]
[1776567358135,29.29,75598.31,56.3,0.04651,0.00018,1.76971]
[1776567364153,29.3,75598.17,56.3,0.04655,0.00018,1.77081]
[1776567364156,29.3,75598.17,56.3,0.04655,0.00018,1.77081]
[1776567365817,29.31,75599.76,56.3,0.0469,0.00018,1.78162]
[1776567371226,29.34,75600.01,56.3,0.04709,0.00018,1.78728]
[1776567373317,29.34,75600.01,56.3,0.04709,0.00018,1.78728]
[1776567373579,29.35,75598.12,56.3,0.0468,0.00018,1.77844]
[1776567376261,29.36,75592.9,56.3,0.04589,0.00018,1.75069]
[1776567382303,29.38,75592.75,56.3,0.04601,0.00018,1.75418]
[1776567390453,29.38,75592.75,56.3,0.04601,0.00018,1.75418]
[1776567403450,29.47,75592.96,56.3,0.04629,0.00018,1.75993]
[1776567405523,29.47,75592.96,56.3,0.04629,0.00018,1.75993]
[1776567405524,29.47,75592.96,56.6,0.04629,0.00018,1.75993]
[1776567405539,29.47,75592.96,56.6,0.04629,0.00018,1.75993]
[1776567411506,29.51,75592.49,56.6,0.04639,0.00018,1.76294]
[1776567416541,29.53,75592.53,56.6,0.04651,0.00018,1.76664]
[1776567420811,29.54,75592.77,56.6,0.04662,0.00018,1.77003]
[1776567422861,29.54,75592.77,56.6,0.04664,0.00018,1.77072]
[1776567428624,29.58,75592.66,56.6,0.0468,0.00018,1.77553]
[1776567433660,29.6,75592.01,56.6,0.04679,0.00018,1.77526]
[1776567441716,29.63,75591.83,56.6,0.04694,0.00018,1.77958]
[1776567451786,29.67,75591.83,56.6,0.04688,0.00018,1.7749]
[1776567457584,29.67,75591.87,56.6,0.04693,0.00018,1.77645]
[1776567457626,29.67,75591.87,56.6,0.04693,0.00018,1.77645]
[1776567457656,29.67,75591.87,56.6,0.04693,0.00018,1.77645]
[1776567459844,29.7,75584.91,56.6,0.0458,0.00018,1.74194]
[1776567464879,29.72,75585.39,56.6,0.046,0.00018,1.74809]
[1776567469914,29.74,75581.08,56.6,0.04535,0.00018,1.72804]
[1776567470046,29.74,75581.08,56.6,0.04535,0.00018,1.72804]
[1776567475955,29.76,75581.31,56.6,0.04553,0.00018,1.73366]
[1776567477970,29.77,75577.13,56.6,0.04484,0.00018,1.7124]
[1776567483005,29.8,75577.24,56.6,0.04499,0.00018,1.71674]
[1776567488040,29.82,75575.28,56.6,0.04476,0.00017,1.70988]
[1776567492745,29.83,75575.43,56.6,0.04484,0.00017,1.7122]
[1776567492842,29.83,75575.43,56.6,0.04484,0.00017,1.7122]
[1776567498110,29.86,75575.44,56.6,0.04504,0.00018,1.71821]
[1776567503864,29.86,75575.44,56.6,0.04504,0.00018,1.71821]
[1776567512209,29.93,75575.37,56.6,0.04509,0.00018,1.717]
[1776567518252,29.95,75575.3,56.6,0.04522,0.00018,1.72102]
[1776567529329,30.0,75573.49,56.6,0.04517,0.00018,1.71931]
[1776567534364,30.02,75574.52,56.6,0.04546,0.00018,1.72849]
[1776567540406,30.05,75574.12,56.6,0.04553,0.00018,1.73063]
[1776567543427,30.06,75566.04,56.6,0.0442,0.00017,1.68944]
[1776567547455,30.08,75562.41,56.6,0.04368,0.00017,1.67327]
[1776567552490,30.1,75562.24,56.6,0.04378,0.00017,1.67633]
[1776567558532,30.14,75562.08,56.6,0.04393,0.00017,1.68096]
[1776567563570,30.16,75561.9,56.6,0.04402,0.00017,1.68385]
[1776567571626,30.2,75561.66,56.6,0.04391,0.00017,1.67764]
[1776567576661,30.22,75560.47,56.6,0.04383,0.00017,1.67516]
[1776567581696,30.25,75559.85,56.6,0.04385,0.00017,1.67571]
[1776567588981,30.26,75560.06,56.6,0.04398,0.00017,1.67986]
[1776567589078,30.28,75556.01,56.6,0.04337,0.00017,1.66088]
[1776567589752,30.28,75544.37,56.6,0.04147,0.00016,1.60155]
[1776567592773,30.3,75537.33,56.6,0.04042,0.00016,1.56852]
[1776567593166,30.3,75537.33,56.6,0.04042,0.00016,1.56852]
[1776567598816,30.34,75534.37,56.6,0.04013,0.00016,1.55929]
[1776567599823,30.34,75528.73,56.6,0.03928,0.00016,1.53218]
[1776567605837,30.37,75526.65,56.6,0.03908,0.00015,1.52568]
[1776567610900,30.41,75526.2,56.6,0.03921,0.00015,1.53003]
[1776567617952,30.45,75524.61,56.6,0.03918,0.00015,1.52876]
[1776567626008,30.5,75524.18,56.6,0.03935,0.00015,1.53414]
[1776567631043,30.53,75525.29,56.6,0.03941,0.00015,1.53377]
[1776567637085,30.56,75525.24,56.6,0.03958,0.00016,1.53913]
[1776567642120,30.59,75525.31,56.6,0.03974,0.00016,1.54414]
[1776567648511,30.62,75525.2,56.6,0.03984,0.00016,1.54734]
[1776567653198,30.66,75531.36,56.6,0.04102,0.00016,1.58453]
[1776567658234,30.69,75531.79,56.6,0.04123,0.00016,1.59109]
[1776567665123,30.71,75534.79,56.6,0.04182,0.00016,1.60968]
[1776567665224,30.73,75534.54,56.6,0.04186,0.00016,1.61095]
[1776567668100,30.74,75534.5,56.6,0.04192,0.00016,1.61251]
[1776567668194,30.74,75534.5,56.6,0.04192,0.00016,1.61251]
[1776567668201,30.74,75534.47,56.6,0.04194,0.00016,1.61324]
[1776567672332,30.76,75544.26,56.6,0.04366,0.00017,1.66662]
[1776567677368,30.79,75541.29,56.6,0.04328,0.00017,1.65512]
[1776567682403,30.81,75542.29,56.6,0.04357,0.00017,1.66407]
[1776567687438,30.83,75539.63,56.6,0.04326,0.00017,1.6542]
[1776567692473,30.86,75542.32,56.6,0.04356,0.00017,1.66084]
[1776567697508,30.88,75547.75,56.6,0.04459,0.00017,1.69258]
[1776567702543,30.9,75549.43,56.6,0.04499,0.00017,1.70479]
[1776567709592,30.93,75549.18,56.6,0.0451,0.00017,1.70818]
[1776567711253,30.94,75540.32,56.6,0.04365,0.00017,1.66363]
[1776567717045,30.96,75538.64,56.6,0.04345,0.00017,1.65726]
[1776567722881,30.98,75537.98,56.6,0.04348,0.00017,1.65839]
[1776567722890,30.98,75537.98,56.6,0.04348,0.00017,1.65839]
[1776567722987,31.0,75548.09,56.6,0.04526,0.00017,1.7129]
[1776567723400,31.0,75548.09,56.6,0.04526,0.00017,1.7129]
[1776567730248,31.01,75550.75,56.6,0.0458,0.00017,1.72939]
[1776567730739,31.03,75554.88,56.6,0.0466,0.00017,1.75368]
[1776567735774,31.05,75555.75,56.6,0.04684,0.00018,1.76117]
[1776567739226,31.06,75551.14,56.6,0.0461,0.00017,1.73852]
[1776567744837,31.08,75549.19,56.6,0.04588,0.00017,1.73187]
[1776567747858,31.09,75544.94,56.6,0.04521,0.00017,1.71152]
[1776567752893,31.11,75544.76,56.6,0.04502,0.00017,1.70268]
[1776567757928,31.13,75542.63,56.6,0.04476,0.00017,1.69492]
[1776567762968,31.16,75540.12,56.6,0.04445,0.00017,1.68536]
[1776567768005,31.18,75543.82,56.6,0.04519,0.00017,1.7078]
[1776567773038,31.2,75543.71,56.6,0.04527,0.00017,1.71042]
[1776567779080,31.22,75541.44,56.6,0.04501,0.00017,1.70254]
[1776567784118,31.24,75540.57,56.6,0.04497,0.00017,1.70125]
[1776567788145,31.26,75530.62,56.6,0.0434,0.00016,1.65293]
[1776567790160,31.27,75525.64,56.6,0.04264,0.00016,1.62929]
[1776567791167,31.27,75520.89,56.6,0.0419,0.00016,1.60633]
[1776567794188,31.29,75515.66,56.6,0.04115,0.00016,1.58286]
[1776567796202,31.3,75510.37,56.6,0.04038,0.00015,1.55864]
[1776567797209,31.31,75503.36,56.6,0.03933,0.00015,1.52564]
[1776567803251,31.34,75501.21,56.6,0.03918,0.00015,1.52078]
[1776567807278,31.37,75505.68,56.6,0.03997,0.00015,1.54589]
[1776567812313,31.39,75506.89,56.6,0.04004,0.00015,1.5454]
[1776567813394,31.4,75506.93,56.6,0.04007,0.00015,1.54645]
[1776567817349,31.42,75501.26,56.6,0.03932,0.00015,1.52267]
[1776567822384,31.45,75498.31,56.6,0.03902,0.00015,1.5131]
[1776567824591,31.46,75498.57,56.6,0.03909,0.00015,1.51524]
[1776567830440,31.5,75497.71,56.6,0.03916,0.00015,1.51743]
[1776567832783,31.51,75497.67,56.6,0.03918,0.00015,1.51813]
[1776567833095,31.51,75497.67,56.6,0.03918,0.00015,1.51813]
[1776567833217,31.51,75497.67,56.6,0.03918,0.00015,1.51813]
[1776567833292,31.51,75496.93,56.6,0.0391,0.00015,1.51551]
[1776567833555,31.51,75496.93,56.6,0.0391,0.00015,1.51551]
[1776567833638,31.51,75496.93,56.6,0.0391,0.00015,1.51551]
[1776567833663,31.51,75496.93,56.6,0.0391,0.00015,1.51551]
[1776567834127,31.51,75496.93,56.6,0.0391,0.00015,1.51551]
[1776567834173,31.52,75466.48,56.6,0.0348,0.00014,1.37731]
[1776567836281,31.52,75467.18,56.6,0.03489,0.00014,1.38043]
[1776567836773,31.54,75464.75,56.6,0.03462,0.00014,1.37137]
[1776567840510,31.56,75469.34,56.6,0.03535,0.00014,1.39528]
[1776567841415,31.56,75469.34,56.6,0.03535,0.00014,1.39528]
[1776567842524,31.57,75475.6,56.6,0.03628,0.00014,1.42527]
[1776567844428,31.58,75476.49,56.6,0.03643,0.00014,1.4302]
[1776567850581,31.62,75477.69,56.6,0.03679,0.00014,1.44182]
[1776567855616,31.65,75477.65,56.6,0.03692,0.00014,1.44603]
[1776567860651,31.68,75477.65,56.6,0.03706,0.00014,1.45043]
[1776567861443,31.68,75477.65,56.6,0.03706,0.00014,1.45043]
[1776567861647,31.68,75477.65,56.6,0.03706,0.00014,1.45043]
[1776567862272,31.69,75470.11,56.6,0.03605,0.00014,1.41789]
[1776567863672,31.7,75474.77,56.6,0.03673,0.00014,1.43989]
[1776567865573,31.7,75474.89,56.6,0.03678,0.00014,1.44132]
[1776567871447,31.74,75479.27,56.6,0.03757,0.00014,1.46667]
[1776567876763,31.78,75481.15,56.6,0.03776,0.00014,1.47025]
[1776567879784,31.79,75485.58,56.6,0.03849,0.00015,1.49346]
[1776567885826,31.83,75489.5,56.6,0.03924,0.00015,1.51716]
[1776567889855,31.85,75493.0,56.6,0.03987,0.00015,1.53721]
[1776567895142,31.88,75493.64,56.6,0.04008,0.00015,1.54362]
[1776567899851,31.91,75496.52,56.6,0.04067,0.00015,1.56233]
[1776567900585,31.91,75497.57,56.6,0.04086,0.00015,1.56817]
[1776567905967,31.95,75500.84,56.6,0.04152,0.00016,1.58861]
[1776567909995,31.97,75505.5,56.6,0.04234,0.00016,1.61426]
[1776567915030,31.99,75507.26,56.6,0.04274,0.00016,1.62641]
[1776567919059,32.01,75500.6,56.6,0.04178,0.00016,1.59669]
[1776567924093,32.03,75497.88,56.6,0.04148,0.00015,1.5873]
[1776567924875,32.03,75497.88,56.6,0.04148,0.00015,1.5873]
[1776567927421,32.04,75497.88,56.6,0.0415,0.00015,1.58805]
[1776567927498,32.05,75497.02,56.6,0.04141,0.00015,1.5854]
[1776567928121,32.05,75493.24,56.6,0.04083,0.00015,1.56726]
[1776567931143,32.05,75487.54,56.6,0.03971,0.00015,1.52952]
[1776567936177,32.05,75487.01,56.6,0.03963,0.00015,1.52702]
[1776567941211,32.05,75480.93,56.6,0.03873,0.00015,1.4986]
[1776567944233,32.05,75476.45,56.6,0.03808,0.00014,1.47789]
[1776567950275,32.05,75475.38,56.6,0.03793,0.00014,1.47298]
[1776567957324,32.05,75474.47,56.6,0.03779,0.00014,1.4688]
[1776567960345,32.05,75469.16,56.6,0.03704,0.00014,1.44461]
[1776567965539,32.05,75469.05,56.6,0.03702,0.00014,1.44411]
[1776567965539,32.05,75469.05,56.6,0.03702,0.00014,1.44411]
[1776567975451,32.05,75470.07,56.6,0.03717,0.00014,1.44874]
[1776567980488,32.05,75470.37,56.6,0.03721,0.00014,1.4501]
[1776567987537,32.05,75472.56,56.6,0.03752,0.00014,1.46007]
[1776567993601,32.05,75472.52,56.6,0.03727,0.00014,1.44951]
[1776567993624,32.05,75472.49,56.6,0.03726,0.00014,1.44937]
[1776567996191,32.05,75472.49,56.6,0.03726,0.00014,1.44937]
[1776567996247,32.05,75472.49,56.6,0.03726,0.00014,1.44937]
[1776567996600,32.06,75449.37,56.6,0.03416,0.00013,1.3494]
[1776567998614,32.13,75454.82,56.6,0.03518,0.00014,1.38236]
[1776568001818,32.15,75451.28,56.6,0.03478,0.00013,1.36942]
[1776568003205,32.15,75451.28,56.6,0.03478,0.00013,1.36942]
[1776568003541,32.15,75451.28,56.6,0.03478,0.00013,1.36942]
[1776568008684,32.19,75451.0,56.6,0.03493,0.00013,1.37411]
[1776568014726,32.23,75450.7,56.6,0.03504,0.00013,1.37787]
[1776568018346,32.23,75450.31,56.6,0.03502,0.00013,1.37701]
[1776568018422,32.25,75450.02,56.6,0.03506,0.00013,1.37828]
[1776568019426,32.25,75450.02,56.6,0.03506,0.00013,1.37828]
[1776568019457,32.25,75449.98,56.6,0.03505,0.00013,1.3781]
[1776568021560,32.25,75449.45,56.6,0.03498,0.00013,1.37579]
[1776568021611,32.25,75449.34,56.6,0.03496,0.00013,1.37531]
[1776568021661,32.25,75449.34,56.6,0.03496,0.00013,1.37531]
[1776568024368,32.27,75459.41,56.6,0.03642,0.00014,1.42223]
[1776568029432,32.29,75456.27,56.6,0.03606,0.00014,1.41084]
[1776568029914,32.3,75455.42,56.6,0.036,0.00014,1.40878]
[1776568030839,32.3,75450.79,56.6,0.03539,0.00014,1.38924]
[1776568031751,32.3,75450.79,56.6,0.03539,0.00014,1.38924]
[1776568036880,32.34,75448.12,56.6,0.03519,0.00013,1.38264]
[1776568041915,32.37,75446.78,56.6,0.03514,0.00013,1.38101]
[1776568042618,32.37,75446.78,56.6,0.03514,0.00013,1.38101]
[1776568047958,32.41,75448.52,56.6,0.03553,0.00014,1.39366]
[1776568050979,32.42,75443.9,56.6,0.03499,0.00013,1.37606]
[1776568057025,32.46,75444.24,56.6,0.03495,0.00013,1.37246]
[1776568060045,32.48,75439.58,56.6,0.03441,0.00013,1.35489]
[1776568064558,32.5,75438.55,56.6,0.03438,0.00013,1.3538]
[1776568067644,32.53,75428.71,56.6,0.0332,0.00013,1.3154]
[1776568067645,32.53,75428.71,56.6,0.0332,0.00013,1.3154]
[1776568068101,32.59,75432.62,56.6,0.03396,0.00013,1.34005]
[1776568074143,32.62,75432.19,56.6,0.03405,0.00013,1.34317]
[1776568079177,32.65,75433.01,56.6,0.03429,0.00013,1.35078]
[1776568079656,32.65,75433.01,56.6,0.03429,0.00013,1.35078]
[1776568080038,32.65,75433.01,56.6,0.03429,0.00013,1.35078]
[1776568085225,32.69,75433.01,56.6,0.03444,0.00013,1.35574]
[1776568090257,32.72,75430.78,56.6,0.03427,0.00013,1.35038]
[1776568094285,32.74,75421.95,56.6,0.03324,0.00013,1.31651]
[1776568095292,32.8,75416.62,56.6,0.03281,0.00013,1.30245]
[1776568098313,32.98,75411.07,56.6,0.03285,0.00013,1.30361]
[1776568099825,33.04,75409.35,56.6,0.03288,0.00012,1.30452]
[1776568102298,33.1,75409.35,56.6,0.03315,0.00013,1.31331]
[1776568107381,33.14,75415.55,56.6,0.03408,0.00013,1.34387]
[1776568111411,33.16,75410.02,56.6,0.03324,0.00013,1.31423]
[1776568114502,33.18,75410.41,56.6,0.03334,0.00013,1.31744]
[1776568117475,33.19,75409.94,56.6,0.03336,0.00013,1.31792]
[1776568118137,33.2,75408.09,56.6,0.03315,0.00013,1.31111]
[1776568123048,33.23,75407.44,56.6,0.03319,0.00013,1.31245]
[1776568126520,33.25,75399.77,56.6,0.03234,0.00012,1.28441]
[1776568131556,33.34,75400.79,56.6,0.0328,0.00012,1.29959]
[1776568135584,33.36,75406.85,56.6,0.03366,0.00013,1.32759]
[1776568140620,33.39,75416.48,56.6,0.03502,0.00013,1.37175]
[1776568142039,33.4,75416.77,56.6,0.03508,0.00013,1.37378]
[1776568145655,33.42,75425.28,56.6,0.03631,0.00013,1.41326]
[1776568146227,33.42,75425.28,56.6,0.03631,0.00013,1.41326]
[1776568146281,33.42,75425.28,56.6,0.03631,0.00013,1.41326]
[1776568146663,33.43,75430.36,56.6,0.03702,0.00014,1.43603]
[1776568149684,33.44,75437.41,56.6,0.03807,0.00014,1.46937]
[1776568150446,33.44,75437.41,56.6,0.03807,0.00014,1.46937]
[1776568152706,33.46,75444.83,56.6,0.0392,0.00014,1.50481]
[1776568154720,33.47,75440.11,56.6,0.03858,0.00014,1.48535]
[1776568160307,33.5,75441.42,56.6,0.03887,0.00014,1.4944]
[1776568160357,33.51,75445.08,56.6,0.03944,0.00014,1.51232]
[1776568161543,33.51,75455.88,56.6,0.04103,0.00015,1.56201]
[1776568166351,33.54,75459.34,56.6,0.04166,0.00015,1.58132]
[1776568172365,33.56,75459.42,56.6,0.04176,0.00015,1.58433]
[1776568180152,33.59,75465.49,56.6,0.04255,0.00015,1.60612]
[1776568185465,33.61,75467.61,56.6,0.043,0.00015,1.61978]
[1776568189966,33.64,75471.93,56.6,0.04378,0.00016,1.64371]
[1776568191988,33.65,75466.32,56.6,0.04296,0.00015,1.61846]
[1776568197023,33.67,75464.1,56.6,0.04272,0.00015,1.61109]
[1776568202058,33.69,75465.82,56.6,0.04308,0.00015,1.62214]
[1776568204075,33.7,75469.63,56.6,0.0437,0.00015,1.64123]
[1776568206103,33.7,75470.53,56.6,0.04386,0.00016,1.64603]
[1776568207095,33.71,75474.81,56.6,0.04457,0.00016,1.66743]
[1776568213138,33.73,75476.71,56.6,0.04497,0.00016,1.67953]
[1776568216159,33.74,75484.61,56.6,0.04628,0.00016,1.71907]
[1776568217166,33.74,75489.44,56.6,0.04709,0.00016,1.74312]
[1776568220188,33.75,75493.22,56.6,0.04775,0.00017,1.76288]
[1776568225223,33.76,75496.81,56.6,0.04841,0.00017,1.78236]
[1776568230257,33.77,75493.6,56.6,0.04793,0.00017,1.76812]
[1776568235292,33.79,75493.6,56.6,0.04771,0.00017,1.75863]
[1776568241334,33.8,75495.55,56.6,0.04811,0.00017,1.77032]
[1776568247377,33.82,75495.52,56.6,0.04817,0.00017,1.77211]
[1776568253420,33.83,75497.41,56.6,0.04855,0.00017,1.78337]
[1776568254428,33.83,75508.16,56.6,0.05039,0.00017,1.83755]
[1776568257449,33.84,75504.45,56.6,0.04978,0.00017,1.81952]
[1776568262484,33.84,75502.25,56.6,0.04944,0.00017,1.80974]
[1776568271110,33.85,75500.09,56.6,0.0491,0.00017,1.79976]
[1776568278596,33.87,75500.24,56.6,0.04925,0.00017,1.8041]
[1776568280692,33.87,75500.24,56.6,0.04925,0.00017,1.8041]
[1776568286652,33.9,75503.88,56.6,0.04998,0.00017,1.8254]
[1776568289749,33.9,75504.69,56.6,0.05015,0.00017,1.83025]
[1776568292721,33.91,75504.7,56.6,0.04989,0.00017,1.81967]
[1776568298737,33.93,75506.95,56.6,0.05037,0.00017,1.83367]
[1776568304779,33.94,75506.78,56.6,0.05042,0.00017,1.83505]
[1776568306121,33.94,75507.03,56.6,0.05047,0.00017,1.83668]
[1776568311828,33.95,75508.52,56.6,0.05078,0.00017,1.84544]
[1776568316863,33.96,75510.36,56.6,0.05113,0.00017,1.85578]
[1776568322906,33.97,75508.66,56.6,0.05088,0.00017,1.84836]
[1776568323324,33.97,75508.66,56.6,0.05088,0.00017,1.84836]
[1776568324348,33.97,75508.66,56.6,0.05088,0.00017,1.84857]
[1776568328063,33.97,75508.67,56.6,0.05091,0.00017,1.84922]
[1776568333984,33.98,75509.63,56.6,0.05112,0.00017,1.85549]
[1776568341033,33.99,75510.06,56.6,0.05124,0.00018,1.85902]
[1776568346068,34.0,75509.53,56.6,0.05118,0.00017,1.85727]
[1776568351103,34.01,75510.02,56.6,0.051,0.00017,1.84882]
[1776568357145,34.01,75510.36,56.6,0.0511,0.00017,1.85171]
[1776568362181,34.02,75510.32,56.6,0.05113,0.00017,1.85247]
[1776568367215,34.03,75510.7,56.6,0.05123,0.00018,1.85536]
[1776568372250,34.03,75501.87,56.6,0.04973,0.00017,1.81185]
[1776568375271,34.04,75497.19,56.6,0.04896,0.00017,1.78935]
[1776568376278,34.04,75502.75,56.6,0.04992,0.00017,1.81729]
[1776568381313,34.05,75504.05,56.6,0.05019,0.00017,1.82507]
[1776568387355,34.06,75505.29,56.6,0.05045,0.00017,1.83268]
[1776568393396,34.07,75505.78,56.6,0.05058,0.00017,1.83644]
[1776568398432,34.07,75505.93,56.6,0.05064,0.00017,1.83824]
[1776568403467,34.08,75505.83,56.6,0.05066,0.00017,1.83878]
[1776568408221,34.09,75507.53,56.6,0.05099,0.00017,1.84839]
[1776568410516,34.09,75512.36,56.6,0.05186,0.00018,1.87345]
[1776568412802,34.09,75513.74,56.6,0.0518,0.00018,1.86868]
[1776568412816,34.09,75521.9,56.6,0.05327,0.00018,1.91065]
[1776568414545,34.1,75534.38,56.6,0.05556,0.00019,1.97581]
[1776568415552,34.1,75540.73,56.6,0.05676,0.00019,2.0095]
[1776568416559,34.1,75544.26,56.6,0.05743,0.00019,2.02827]
[1776568420589,34.09,75544.04,56.6,0.05738,0.00019,2.02683]
[1776568426629,34.09,75538.32,56.6,0.05627,0.00019,1.99584]
[1776568429650,34.09,75543.18,56.6,0.05719,0.00019,2.02163]
[1776568430657,34.09,75561.21,56.6,0.06072,0.0002,2.11927]
[1776568431664,34.09,75564.56,56.6,0.06138,0.0002,2.13743]
[1776568436699,34.08,75563.65,56.6,0.06115,0.0002,2.13122]
[1776568441734,34.07,75563.77,56.6,0.06113,0.0002,2.13071]
[1776568443748,34.07,75560.3,56.6,0.06042,0.0002,2.11119]
[1776568449790,34.06,75559.04,56.6,0.06013,0.0002,2.10309]
[1776568454825,34.05,75558.97,56.6,0.06008,0.0002,2.10175]
[1776568460872,34.05,75558.97,56.6,0.06008,0.0002,2.10175]
[1776568460971,34.05,75552.66,56.6,0.05879,0.0002,2.06626]
[1776568462881,34.05,75558.95,56.6,0.06002,0.0002,2.10022]
[1776568467916,34.04,75559.59,56.6,0.06011,0.0002,2.10274]
[1776568472950,34.03,75561.99,56.6,0.06023,0.0002,2.10226]
[1776568476979,34.03,75566.48,56.6,0.0611,0.0002,2.12616]
[1776568478993,34.02,75570.73,56.6,0.06195,0.0002,2.14922]
[1776568481009,34.02,75574.04,56.6,0.0626,0.00021,2.16712]
[1776568486044,34.01,75575.75,56.6,0.0629,0.00021,2.17521]
[1776568491083,34.0,75577.32,56.6,0.06317,0.00021,2.18253]
[1776568494100,33.99,75571.57,56.6,0.06196,0.0002,2.14954]
[1776568499135,33.99,75571.41,56.6,0.06188,0.0002,2.14742]
[1776568503163,33.98,75575.23,56.6,0.06263,0.00021,2.16772]
[1776568508198,33.97,75575.53,56.6,0.06264,0.00021,2.16802]
[1776568513233,33.96,75573.93,56.6,0.06226,0.00021,2.15775]
[1776568518268,33.95,75572.2,56.6,0.06186,0.0002,2.14683]
[1776568520282,33.95,75565.84,56.6,0.06055,0.0002,2.11116]
[1776568522733,33.95,75565.2,56.6,0.06042,0.0002,2.10744]
[1776568528338,33.94,75563.44,56.6,0.06002,0.0002,2.09653]
[1776568533974,33.94,75563.26,56.6,0.05997,0.0002,2.09521]
[1776568534024,33.94,75563.26,56.6,0.05997,0.0002,2.09521]
[1776568537401,33.93,75570.63,56.6,0.06108,0.0002,2.12201]
[1776568538884,33.93,75575.85,56.6,0.06213,0.00021,2.15053]
[1776568539416,33.93,75579.15,56.6,0.06281,0.00021,2.16897]
[1776568544454,33.92,75588.18,56.6,0.06465,0.00021,2.2184]
[1776568545461,33.92,75591.92,56.6,0.06543,0.00021,2.23938]
[1776568547220,33.91,75592.38,56.6,0.06551,0.00021,2.24165]
[1776568547475,33.91,75586.46,56.6,0.06424,0.00021,2.2076]
[1776568549693,33.91,75589.39,56.6,0.06485,0.00021,2.22383]
[1776568555531,33.89,75587.53,56.6,0.06436,0.00021,2.21065]
[1776568559558,33.88,75591.25,56.6,0.06509,0.00021,2.23039]
[1776568564618,33.87,75590.58,56.6,0.06488,0.00021,2.22481]
[1776568569653,33.86,75591.45,56.6,0.06499,0.00021,2.22758]
[1776568574688,33.84,75587.98,56.6,0.06418,0.00021,2.20608]
[1776568575695,33.84,75584.39,56.6,0.06342,0.00021,2.18545]
[1776568577709,33.84,75580.94,56.6,0.06268,0.00021,2.16547]
[1776568583751,33.83,75580.23,56.6,0.06247,0.00021,2.1599]
[1776568587779,33.82,75574.49,56.6,0.06126,0.0002,2.12684]
[1776568588786,33.82,75577.79,56.6,0.06192,0.00021,2.14502]
[1776568590819,33.82,75577.2,56.6,0.06179,0.00021,2.14149]
[1776568593821,33.81,75575.05,56.6,0.06099,0.0002,2.11592]
[1776568596842,33.81,75570.92,56.6,0.06013,0.0002,2.09254]
[1776568599863,33.81,75564.56,56.6,0.05885,0.0002,2.0572]
[1776568604898,33.8,75562.99,56.6,0.05852,0.0002,2.04817]
[1776568608926,33.8,75567.0,56.6,0.0593,0.0002,2.06969]
[1776568613962,33.8,75569.03,56.6,0.05968,0.0002,2.08017]
[1776568620009,33.79,75569.78,56.6,0.0598,0.0002,2.08343]
[1776568623330,33.79,75569.86,56.6,0.0598,0.0002,2.08344]
[1776568623870,33.79,75569.86,56.6,0.0598,0.0002,2.08344]
[1776568624365,33.79,75569.75,56.6,0.05977,0.0002,2.08268]
[1776568624854,33.79,75569.75,56.6,0.05977,0.0002,2.08268]
[1776568630074,33.78,75566.85,56.6,0.05916,0.0002,2.06595]
[1776568635109,33.78,75566.02,56.6,0.05898,0.0002,2.06082]
[1776568642158,33.77,75565.62,56.6,0.05887,0.0002,2.05788]
[1776568644172,33.77,75560.61,56.6,0.05788,0.0002,2.0304]
[1776568649289,33.77,75559.83,56.6,0.05771,0.0002,2.02587]
[1776568662297,33.76,75557.78,56.6,0.05698,0.00019,2.00184]
[1776568668340,33.76,75557.68,56.6,0.05695,0.00019,2.00116]
[1776568674382,33.76,75555.46,56.6,0.05652,0.00019,1.98919]
[1776568676397,33.76,75550.25,56.6,0.05553,0.00019,1.96138]
[1776568679417,33.76,75546.14,56.6,0.05475,0.00019,1.93974]
[1776568681184,33.76,75546.14,56.6,0.05475,0.00019,1.93974]
[1776568682811,33.77,75545.75,56.6,0.05469,0.00019,1.93782]
[1776568688480,33.77,75546.06,56.6,0.05476,0.00019,1.93991]
[1776568692952,33.77,75553.01,56.6,0.05608,0.00019,1.97701]
[1776568698551,33.77,75555.12,56.6,0.05649,0.00019,1.98821]
[1776568700565,33.77,75551.38,56.6,0.05577,0.00019,1.96821]
[1776568705600,33.77,75551.29,56.6,0.05576,0.00019,1.96781]
[1776568710635,33.77,75547.58,56.6,0.05506,0.00019,1.94821]
[1776568715462,33.77,75547.44,56.6,0.05472,0.00019,1.93537]
[1776568720705,33.77,75546.07,56.6,0.05448,0.00019,1.92855]
[1776568724392,33.78,75545.82,56.6,0.05444,0.00019,1.92746]
[1776568725369,33.78,75543.1,56.6,0.05394,0.00019,1.91332]
[1776568732789,33.78,75541.74,56.6,0.05371,0.00019,1.90694]
[1776568738831,33.79,75541.64,56.6,0.05372,0.00019,1.90719]
[1776568745880,33.79,75540.55,56.6,0.05355,0.00018,1.90232]
[1776568747894,33.79,75535.78,56.6,0.05268,0.00018,1.87778]
[1776568753157,33.8,75535.24,56.6,0.05261,0.00018,1.87568]
[1776568759978,33.81,75534.84,56.6,0.05259,0.00018,1.875]
[1776568766003,33.81,75534.76,56.6,0.0526,0.00018,1.87529]
[1776568766758,33.82,75534.56,56.6,0.05257,0.00018,1.8746]
[1776568776091,33.83,75534.52,56.6,0.05232,0.00018,1.86401]
[1776568781128,33.83,75534.17,56.6,0.05229,0.00018,1.86316]
[1776568782134,33.84,75526.8,56.6,0.05097,0.00018,1.82562]
[1776568784058,33.84,75526.09,56.6,0.05085,0.00018,1.82227]
[1776568784149,33.84,75527.35,56.6,0.05109,0.00018,1.82893]
[1776568784894,33.84,75527.35,56.6,0.05109,0.00018,1.82893]
[1776568785156,33.84,75527.32,56.6,0.05107,0.00018,1.82854]
[1776568785653,33.84,75527.32,56.6,0.05107,0.00018,1.82854]
[1776568786163,33.84,75527.28,56.6,0.05106,0.00018,1.8281]
[1776568786543,33.84,75527.28,56.6,0.05106,0.00018,1.8281]
[1776568787170,33.84,75527.39,56.6,0.05108,0.00018,1.8289]
[1776568792205,33.85,75527.47,56.6,0.05114,0.00018,1.83054]
[1776568793196,33.85,75527.47,56.6,0.05114,0.00018,1.83054]
[1776568793212,33.85,75527.37,56.6,0.05113,0.00018,1.83027]
[1776568793927,33.85,75527.37,56.6,0.05113,0.00018,1.83027]
[1776568794437,33.85,75524.6,56.6,0.05063,0.00018,1.81595]
[1776568795225,33.85,75524.85,56.6,0.05068,0.00018,1.81722]
[1776568796848,33.85,75525.84,56.6,0.05085,0.00018,1.82224]
[1776568796894,33.85,75525.84,56.6,0.05085,0.00018,1.82224]
[1776568802275,33.85,75527.03,56.6,0.05106,0.00018,1.82829]
[1776568802634,33.85,75527.03,56.6,0.05106,0.00018,1.82829]
[1776568803618,33.85,75527.03,56.6,0.05106,0.00018,1.82829]
[1776568804408,33.85,75527.03,56.6,0.05106,0.00018,1.82829]
[1776568804429,33.85,75526.73,56.6,0.05101,0.00018,1.82677]
[1776568807368,33.85,75524.55,56.6,0.05062,0.00018,1.8157]
[1776568808318,33.85,75523.72,56.6,0.05048,0.00018,1.8115]
[1776568815367,33.85,75522.94,56.6,0.05034,0.00018,1.80755]
[1776568821410,33.85,75523.05,56.6,0.05036,0.00018,1.80811]
[1776568827452,33.85,75522.97,56.6,0.05035,0.00018,1.8077]
[1776568834502,33.85,75523.17,56.6,0.05008,0.00018,1.79675]
[1776568840808,33.85,75523.29,56.6,0.0501,0.00018,1.79735]
[1776568840860,33.85,75523.25,56.6,0.05009,0.00018,1.79715]
[1776568841677,33.85,75523.25,56.6,0.05009,0.00018,1.79715]
[1776568842368,33.85,75523.25,56.6,0.05009,0.00018,1.79715]
[1776568842404,33.84,75518.52,56.6,0.04926,0.00017,1.77324]
[1776568843565,33.84,75512.56,56.6,0.04824,0.00017,1.74361]
[1776568844572,33.84,75517.76,56.6,0.04913,0.00017,1.76945]
[1776568845910,33.84,75517.76,56.6,0.04913,0.00017,1.76945]
[1776568846012,33.84,75517.59,56.6,0.0491,0.00017,1.7686]
[1776568848573,33.84,75517.59,56.6,0.0491,0.00017,1.7686]
[1776568848605,33.84,75517.3,56.6,0.04905,0.00017,1.76715]
[1776568851599,33.84,75517.35,56.6,0.04906,0.00017,1.7674]
[1776568851700,33.84,75517.35,56.6,0.04906,0.00017,1.7674]
[1776568857668,33.84,75519.25,56.6,0.04939,0.00017,1.7769]
[1776568862708,33.84,75519.04,56.6,0.04935,0.00017,1.77584]
[1776568863715,33.84,75514.05,56.6,0.04849,0.00017,1.75099]
[1776568865729,33.84,75509.61,56.6,0.04774,0.00017,1.72906]
[1776568871771,33.84,75512.2,56.6,0.04818,0.00017,1.74183]
[1776568873785,33.84,75507.89,56.6,0.04745,0.00017,1.72062]
[1776568875799,33.84,75501.94,56.6,0.04646,0.00017,1.6916]
[1776568880256,33.84,75513.76,56.6,0.04844,0.00017,1.74955]
[1776568883860,33.84,75507.16,56.6,0.04732,0.00017,1.71704]
[1776568887091,33.84,75507.13,56.6,0.04732,0.00017,1.71689]
[1776568887192,33.84,75507.13,56.6,0.04732,0.00017,1.71689]
[1776568888000,33.84,75507.13,56.6,0.04732,0.00017,1.71689]
[1776568888101,33.84,75507.06,56.6,0.04731,0.00017,1.71655]
[1776568893930,33.84,75509.13,56.6,0.04736,0.00017,1.71496]
[1776568898965,33.84,75508.92,56.6,0.04732,0.00017,1.71393]
[1776568906014,33.84,75508.47,56.6,0.04725,0.00017,1.71173]
[1776568910044,33.84,75503.67,56.6,0.04645,0.00017,1.68835]
[1776568915079,33.84,75503.68,56.6,0.04645,0.00017,1.6884]
[1776568917093,33.84,75508.02,56.6,0.04717,0.00017,1.70953]
[1776568921121,33.84,75514.63,56.6,0.04829,0.00017,1.74204]
[1776568922128,33.84,75523.18,56.6,0.04977,0.00017,1.78467]
[1776568923135,33.84,75527.12,56.6,0.05046,0.00018,1.80454]
[1776568926156,33.84,75538.98,56.6,0.05259,0.00018,1.86516]
[1776568929911,33.84,75539.76,56.6,0.05273,0.00018,1.86919]
[1776568930012,33.84,75539.76,56.6,0.05273,0.00018,1.86919]
[1776568935219,33.84,75536.94,56.6,0.05222,0.00018,1.85465]
[1776568940254,33.84,75537.49,56.6,0.05232,0.00018,1.85748]
[1776568945329,33.84,75537.39,56.6,0.0523,0.00018,1.85696]
[1776568945375,33.84,75537.61,56.6,0.05234,0.00018,1.8581]
[1776568946297,33.85,75544.39,56.6,0.05359,0.00019,1.89342]
[1776568948327,33.85,75545.02,56.6,0.05371,0.00019,1.89683]
[1776568948400,33.85,75544.46,56.6,0.05361,0.00019,1.89404]
[1776568949334,33.85,75544.46,56.6,0.05361,0.00019,1.89404]
[1776568949390,33.85,75544.46,56.6,0.05361,0.00019,1.89404]
[1776568952667,33.85,75548.14,56.6,0.05399,0.00019,1.90131]
[1776568953346,33.85,75548.5,56.6,0.05406,0.00019,1.90319]
[1776568953634,33.85,75548.5,56.6,0.05406,0.00019,1.90319]
[1776568954420,33.85,75548.5,56.6,0.05406,0.00019,1.90319]
[1776568954513,33.85,75555.96,56.6,0.05545,0.00019,1.9421]
[1776568955101,33.85,75555.96,56.6,0.05545,0.00019,1.9421]
[1776568955431,33.85,75555.96,56.6,0.05545,0.00019,1.9421]
[1776568955589,33.85,75555.96,56.6,0.05545,0.00019,1.9421]
[1776568956367,33.85,75556.04,56.6,0.05546,0.00019,1.94215]
[1776568957312,33.85,75556.04,56.6,0.05546,0.00019,1.94215]
[1776568957374,33.84,75556.71,56.6,0.05557,0.00019,1.94528]
[1776568962409,33.84,75557.27,56.6,0.05569,0.00019,1.94851]
[1776568964657,33.84,75556.85,56.6,0.05561,0.00019,1.94638]
[1776568965613,33.85,75540.01,56.6,0.05246,0.00018,1.85832]
[1776568965613,33.85,75540.01,56.6,0.05246,0.00018,1.85832]
[1776568971473,33.85,75540.18,56.6,0.05254,0.00018,1.86036]
[1776568976394,33.86,75542.05,56.6,0.05291,0.00018,1.87076]
[1776568976396,33.86,75542.05,56.6,0.05291,0.00018,1.87076]
[1776568976428,33.86,75542.05,56.6,0.05291,0.00018,1.87093]
[1776568977027,33.86,75542.05,56.6,0.05291,0.00018,1.87093]
[1776568977514,33.86,75548.57,56.6,0.05411,0.00019,1.90456]
[1776568982549,33.86,75545.44,56.6,0.05355,0.00019,1.88886]
[1776568986417,33.86,75545.3,56.6,0.05354,0.00019,1.88858]
[1776568986519,33.87,75545.3,56.6,0.05354,0.00019,1.88872]
[1776568987162,33.87,75545.3,56.6,0.05354,0.00019,1.88872]
[1776568992622,33.85,75541.65,56.6,0.0528,0.00018,1.86778]
[1776568994644,33.85,75546.52,56.6,0.05368,0.00019,1.89246]
[1776568999096,33.84,75546.97,56.6,0.05374,0.00019,1.89412]
[1776568999197,33.84,75546.8,56.6,0.05367,0.00019,1.8922]
[1776569004714,33.84,75546.04,56.6,0.05355,0.00019,1.88897]
[1776569008749,33.84,75546.3,56.6,0.05361,0.00019,1.89063]
[1776569008850,33.85,75546.3,56.6,0.05362,0.00019,1.89092]
[1776569011205,33.85,75546.3,56.6,0.05362,0.00019,1.89092]
[1776569011304,33.85,75546.3,56.6,0.05362,0.00019,1.89092]
[1776569011306,33.85,75546.47,56.6,0.05333,0.00019,1.8795]
[1776569016798,33.83,75545.7,56.6,0.05314,0.00018,1.87391]
[1776569021833,33.82,75542.98,56.6,0.05258,0.00018,1.85828]
[1776569026067,33.82,75543.22,56.6,0.05259,0.00018,1.85867]
[1776569026169,33.81,75543.22,56.6,0.05257,0.00018,1.8581]
[1776569027659,33.81,75543.22,56.6,0.05257,0.00018,1.8581]
[1776569027760,33.81,75543.22,56.6,0.05257,0.00018,1.8581]
[1776569032910,33.81,75543.2,56.6,0.05257,0.00018,1.85799]
[1776569038952,33.81,75540.1,56.6,0.052,0.00018,1.84201]
[1776569049716,33.81,75540.72,56.6,0.05212,0.00018,1.8452]
[1776569051039,33.81,75535.86,56.6,0.05124,0.00018,1.8203]
[1776569052046,33.81,75531.41,56.6,0.05044,0.00018,1.79768]
[1776569054060,33.81,75527.76,56.6,0.0498,0.00018,1.77926]
[1776569057289,33.81,75527.69,56.6,0.04979,0.00018,1.77891]
[1776569057391,33.81,75527.69,56.6,0.04979,0.00018,1.77891]
[1776569058111,33.81,75527.69,56.6,0.04979,0.00018,1.77891]
[1776569058187,33.81,75527.69,56.6,0.04979,0.00018,1.77891]
[1776569060979,33.81,75526.13,56.6,0.04951,0.00017,1.77107]
[1776569061695,33.81,75526.13,56.6,0.04951,0.00017,1.77107]
[1776569061109,33.81,75521.55,56.6,0.04872,0.00017,1.74819]
[1776569062116,33.81,75519.93,56.6,0.04844,0.00017,1.74015]
[1776569066323,33.81,75518.34,56.6,0.04816,0.00017,1.73227]
[1776569066581,33.81,75518.34,56.6,0.04816,0.00017,1.73227]
[1776569067151,33.81,75512.98,56.6,0.04725,0.00017,1.70589]
[1776569068711,33.81,75512.98,56.6,0.04725,0.00017,1.70589]
[1776569069165,33.81,75513.28,56.6,0.04731,0.00017,1.70736]
[1776569070776,33.81,75513.28,56.6,0.04731,0.00017,1.70736]
[1776569071179,33.81,75513.24,56.6,0.047,0.00017,1.69534]
[1776569076215,33.81,75520.14,56.6,0.04816,0.00017,1.72912]
[1776569081250,33.81,75518.96,56.6,0.04794,0.00017,1.72282]
[1776569086285,33.81,75518.82,56.6,0.04791,0.00017,1.7217]
[1776569092327,33.8,75519.14,56.6,0.04794,0.00017,1.72278]
[1776569097362,33.8,75518.39,56.6,0.0478,0.00017,1.71859]
[1776569102397,33.8,75519.2,56.6,0.04792,0.00017,1.72217]
[1776569107431,33.79,75521.0,56.6,0.04821,0.00017,1.73059]
[1776569110716,33.79,75521.22,56.6,0.04824,0.00017,1.73148]
[1776569111459,33.79,75526.91,56.6,0.04924,0.00017,1.76009]
[1776569115678,33.8,75528.02,56.6,0.04947,0.00018,1.76665]
[1776569116144,33.8,75527.94,56.6,0.04947,0.00018,1.76657]
[1776569116495,33.8,75531.46,56.6,0.05008,0.00018,1.78412]
[1776569117302,33.8,75531.46,56.6,0.05008,0.00018,1.78412]
[1776569117502,33.8,75534.26,56.6,0.05059,0.00018,1.79858]
[1776569118799,33.8,75534.29,56.6,0.05059,0.00018,1.79874]
[1776569119516,33.81,75534.48,56.6,0.05064,0.00018,1.79998]
[1776569123015,33.81,75534.01,56.6,0.05057,0.00018,1.79814]
[1776569123555,33.81,75534.58,56.6,0.05068,0.00018,1.80111]
[1776569128589,33.8,75535.25,56.6,0.05076,0.00018,1.80347]
[1776569133625,33.8,75534.78,56.6,0.05033,0.00018,1.78799]
[1776569137078,33.79,75535.22,56.6,0.05039,0.00018,1.78967]
[1776569137653,33.79,75538.13,56.6,0.0509,0.00018,1.80425]
[1776569142688,33.8,75539.61,56.6,0.05121,0.00018,1.81314]
[1776569147724,33.81,75540.18,56.6,0.05136,0.00018,1.81736]
[1776569149174,33.81,75540.18,56.6,0.05136,0.00018,1.81736]
[1776569149738,33.81,75539.51,56.6,0.05126,0.00018,1.81445]
[1776569150079,33.81,75539.51,56.6,0.05126,0.00018,1.81445]
[1776569150745,33.81,75539.48,56.6,0.05126,0.00018,1.8143]
[1776569155781,33.82,75540.62,56.6,0.05151,0.00018,1.82142]
[1776569161823,33.83,75540.32,56.6,0.05151,0.00018,1.82138]
[1776569166858,33.84,75540.45,56.6,0.05157,0.00018,1.82329]
[1776569171918,33.85,75540.56,56.6,0.05162,0.00018,1.82458]
[1776569177935,33.86,75540.48,56.6,0.05167,0.00018,1.8261]
[1776569182970,33.87,75540.41,56.6,0.0517,0.00018,1.82695]
[1776569188009,33.88,75528.95,56.6,0.0497,0.00018,1.77007]
[1776569188839,33.88,75528.95,56.6,0.0497,0.00018,1.77007]
[1776569188839,33.88,75528.95,56.6,0.0497,0.00018,1.77007]
[1776569189012,33.88,75519.38,56.6,0.04805,0.00017,1.72281]
[1776569191584,33.88,75519.23,56.6,0.04804,0.00017,1.72248]
[1776569191685,33.89,75519.1,56.6,0.04774,0.00017,1.71076]
[1776569198075,33.88,75514.13,56.6,0.04689,0.00017,1.68615]
[1776569203109,33.88,75513.74,56.6,0.04682,0.00017,1.68412]
[1776569207138,33.88,75517.44,56.6,0.04744,0.00017,1.70207]
[1776569210100,33.88,75518.06,56.6,0.04754,0.00017,1.70502]
[1776569210150,33.88,75518.06,56.6,0.04754,0.00017,1.70502]
[1776569210159,33.88,75518.79,56.6,0.04767,0.00017,1.70855]
[1776569216201,33.88,75518.73,56.6,0.04766,0.00017,1.70825]
[1776569217357,33.88,75518.73,56.6,0.04766,0.00017,1.70825]
[1776569223250,33.88,75518.64,56.6,0.04764,0.00017,1.70781]
[1776569225264,33.88,75522.78,56.6,0.04835,0.00017,1.72821]
[1776569227277,33.88,75530.82,56.6,0.04975,0.00018,1.76826]
[1776569228285,33.88,75538.1,56.6,0.05104,0.00018,1.80502]
[1776569233320,33.88,75539.49,56.6,0.0513,0.00018,1.8121]
[1776569238113,33.88,75542.02,56.6,0.05175,0.00018,1.82502]
[1776569238354,33.88,75541.25,56.6,0.05161,0.00018,1.82108]
[1776569243390,33.88,75541.51,56.6,0.05166,0.00018,1.82241]
[1776569248425,33.88,75542.74,56.6,0.05188,0.00018,1.8287]
[1776569253460,33.88,75542.24,56.6,0.05148,0.00018,1.8139]
[1776569255649,33.88,75541.34,56.6,0.05131,0.00018,1.80931]
[1776569255750,33.88,75536.9,56.6,0.05051,0.00018,1.78677]
[1776569260509,33.89,75533.61,56.6,0.04998,0.00018,1.77168]
[1776569267558,33.91,75532.77,56.6,0.04991,0.00018,1.76967]
[1776569268565,33.91,75537.56,56.6,0.05078,0.00018,1.79415]
[1776569272043,33.92,75538.64,56.6,0.051,0.00018,1.80046]
[1776569277630,33.93,75538.37,56.6,0.05101,0.00018,1.80072]
[1776569282665,33.94,75539.77,56.6,0.05131,0.00018,1.80918]
[1776569288707,33.95,75539.7,56.6,0.05135,0.00018,1.81039]
[1776569293741,33.96,75540.76,56.6,0.05159,0.00018,1.81707]
[1776569298777,33.97,75541.21,56.6,0.05172,0.00018,1.8206]
[1776569303812,33.97,75541.23,56.6,0.05176,0.00018,1.82191]
[1776569308847,33.98,75541.55,56.6,0.05186,0.00018,1.82475]
[1776569313883,33.99,75541.48,56.6,0.05158,0.00018,1.81335]
[1776569318918,34.0,75541.16,56.6,0.05156,0.00018,1.813]
[1776569323961,34.01,75544.16,56.6,0.05215,0.00018,1.82957]
[1776569328995,34.02,75545.21,56.6,0.05239,0.00018,1.83607]
[1776569335043,34.03,75544.37,56.6,0.05228,0.00018,1.83309]
[1776569340078,34.03,75545.57,56.6,0.05254,0.00018,1.84035]
[1776569342092,34.04,75540.43,56.6,0.05162,0.00018,1.81451]
[1776569347132,34.05,75539.04,56.6,0.05141,0.00018,1.80874]
[1776569352167,34.06,75537.62,56.6,0.0512,0.00018,1.80286]
[1776569357202,34.06,75537.18,56.6,0.05117,0.00018,1.80198]
[1776569362237,34.07,75537.54,56.6,0.05129,0.00018,1.80515]
[1776569368279,34.09,75537.31,56.6,0.0513,0.00018,1.80555]
[1776569373314,34.09,75537.4,56.6,0.05104,0.00018,1.79504]
[1776569378686,34.1,75537.03,56.6,0.05102,0.00018,1.79427]
[1776569378787,34.11,75537.3,56.6,0.05108,0.00018,1.79618]
[1776569381853,34.1,75537.07,56.6,0.05104,0.00018,1.79481]
[1776569382870,34.1,75539.66,56.6,0.05149,0.00018,1.8075]
[1776569382971,34.1,75542.72,56.6,0.05204,0.00018,1.82283]
[1776569383384,34.1,75547.51,56.6,0.05291,0.00018,1.84735]
[1776569384778,34.1,75547.51,56.6,0.05291,0.00018,1.84735]
[1776569384880,34.1,75548.07,56.6,0.05303,0.00019,1.85066]
[1776569385709,34.1,75548.07,56.6,0.05303,0.00019,1.85066]
[1776569385811,34.1,75548.14,56.6,0.05304,0.00019,1.85072]
[1776569387413,34.1,75551.46,56.6,0.05366,0.00019,1.86804]
[1776569393762,34.11,75552.32,56.6,0.05384,0.00019,1.87312]
[1776569393968,34.11,75552.32,56.6,0.05384,0.00019,1.87312]
[1776569394462,34.11,75555.95,56.6,0.05454,0.00019,1.89244]
[1776569399497,34.11,75555.49,56.6,0.05448,0.00019,1.89077]
[1776569407553,34.12,75557.18,56.6,0.05483,0.00019,1.90044]
[1776569412588,34.12,75557.07,56.6,0.05483,0.00019,1.90037]
[1776569416616,34.13,75564.15,56.6,0.0562,0.00019,1.93799]
[1776569421651,34.13,75567.22,56.6,0.0568,0.0002,1.95436]
[1776569426686,34.13,75566.82,56.6,0.05673,0.0002,1.95227]
[1776569431721,34.13,75566.76,56.6,0.05638,0.00019,1.93925]
[1776569433735,34.13,75560.55,56.6,0.05518,0.00019,1.90657]
[1776569434743,34.13,75556.79,56.6,0.05447,0.00019,1.88699]
[1776569435749,34.13,75561.67,56.6,0.0554,0.00019,1.91262]
[1776569437763,34.13,75556.52,56.6,0.05443,0.00019,1.88583]
[1776569440099,34.13,75553.01,56.6,0.05378,0.00019,1.86782]
[1776569440784,34.13,75548.4,56.6,0.05292,0.00018,1.84418]
[1776569443804,34.14,75541.03,56.6,0.05159,0.00018,1.80708]
[1776569448294,34.14,75539.17,56.6,0.05129,0.00018,1.79861]
[1776569448845,34.14,75539.09,56.6,0.05127,0.00018,1.79798]
[1776569449852,34.14,75530.0,56.6,0.04964,0.00018,1.75216]
[1776569454888,34.13,75528.89,56.6,0.04942,0.00018,1.74588]
[1776569460630,34.13,75530.5,56.6,0.04968,0.00018,1.75327]
[1776569460930,34.13,75531.74,56.6,0.04989,0.00018,1.75913]
[1776569461458,34.13,75531.74,56.6,0.04989,0.00018,1.75913]
[1776569461937,34.13,75527.77,56.6,0.0492,0.00017,1.7397]
[1776569466972,34.13,75527.01,56.6,0.04904,0.00017,1.73529]
[1776569472009,34.12,75528.84,56.6,0.04934,0.00018,1.74369]
[1776569472422,34.12,75528.84,56.6,0.04934,0.00018,1.74369]
[1776569473014,34.12,75533.6,56.6,0.05017,0.00018,1.76727]
[1776569474371,34.11,75533.84,56.6,0.05019,0.00018,1.76762]
[1776569475028,34.11,75533.95,56.6,0.05021,0.00018,1.76818]
[1776569475443,34.11,75533.95,56.6,0.05021,0.00018,1.76818]
[1776569477041,34.11,75533.93,56.6,0.0502,0.00018,1.76789]
[1776569477287,34.11,75533.93,56.6,0.0502,0.00018,1.76789]
[1776569479056,34.11,75532.92,56.6,0.05002,0.00018,1.76284]
[1776569486105,34.11,75532.92,56.6,0.05002,0.00018,1.76284]
[1776569491140,34.11,75532.6,56.6,0.04964,0.00018,1.74907]
[1776569496175,34.11,75532.14,56.6,0.04956,0.00018,1.74678]
[1776569502500,34.11,75532.17,56.6,0.04957,0.00018,1.74693]
[1776569502601,34.11,75533.32,56.6,0.04977,0.00018,1.75266]
[1776569508259,34.08,75533.88,56.6,0.04972,0.00018,1.75125]
[1776569517322,34.03,75533.88,56.6,0.04945,0.00018,1.74369]
[1776569522863,34.0,75535.23,56.6,0.04957,0.00018,1.74706]
[1776569522964,33.99,75548.73,56.6,0.05194,0.00018,1.81354]
[1776569523849,33.99,75548.73,56.6,0.05194,0.00018,1.81354]
[1776569523867,33.99,75556.78,56.6,0.05343,0.00019,1.85497]
[1776569524800,33.99,75556.78,56.6,0.05343,0.00019,1.85497]
[1776569524901,33.99,75556.86,56.6,0.05342,0.00019,1.85453]
[1776569530412,33.99,75560.02,56.6,0.05401,0.00019,1.87095]
[1776569531950,33.99,75560.02,56.6,0.05401,0.00019,1.87095]
[1776569531961,33.99,75559.71,56.6,0.05395,0.00019,1.86934]
[1776569534273,33.98,75560.29,56.6,0.05403,0.00019,1.8715]
[1776569534441,33.97,75560.5,56.6,0.05404,0.00019,1.87174]
[1776569535449,33.97,75564.94,56.6,0.05488,0.00019,1.89497]
[1776569536456,33.97,75570.5,56.6,0.05596,0.00019,1.92431]
[1776569537570,33.97,75577.05,56.6,0.05724,0.0002,1.95923]
[1776569540484,33.97,75570.51,56.6,0.05596,0.00019,1.92437]
[1776569543505,33.97,75564.5,56.6,0.0548,0.00019,1.89266]
[1776569548634,33.97,75563.96,56.6,0.0547,0.00019,1.88983]
[1776569548735,33.97,75563.96,56.6,0.0547,0.00019,1.88983]
[1776569551785,33.97,75563.72,56.6,0.05462,0.00019,1.88771]
[1776569551791,33.96,75563.72,56.6,0.05422,0.00019,1.8734]
[1776569554619,33.96,75564.06,56.6,0.05429,0.00019,1.87518]
[1776569554720,33.96,75564.13,56.6,0.0543,0.00019,1.87555]
[1776569560624,33.93,75563.97,56.6,0.05412,0.00019,1.87043]
[1776569565659,33.9,75558.46,56.6,0.05292,0.00019,1.83751]
[1776569570694,33.86,75556.67,56.6,0.0524,0.00019,1.82315]
[1776569573120,33.85,75555.87,56.6,0.05222,0.00019,1.81818]
[1776569573221,33.85,75555.58,56.6,0.05214,0.00018,1.81583]
[1776569578535,33.85,75555.36,56.6,0.0521,0.00018,1.8147]
[1776569580789,33.85,75556.97,56.6,0.0524,0.00019,1.82299]
[1776569581248,33.85,75559.28,56.6,0.05283,0.00019,1.83492]
[1776569581770,33.85,75571.74,56.6,0.05519,0.00019,1.89982]
[1776569582587,33.85,75571.74,56.6,0.05519,0.00019,1.89982]
[1776569582778,33.84,75572.37,56.6,0.05529,0.00019,1.90278]
[1776569587813,33.84,75574.37,56.6,0.05568,0.00019,1.91338]
[1776569592849,33.84,75574.85,56.6,0.05578,0.0002,1.91593]
[1776569593388,33.84,75574.85,56.6,0.05578,0.0002,1.91593]
[1776569594393,33.84,75575.71,56.6,0.05594,0.0002,1.92051]
[1776569594862,33.84,75575.43,56.6,0.05586,0.0002,1.91815]
[1776569600903,33.8,75575.88,56.6,0.05575,0.0002,1.91536]
[1776569605939,33.77,75576.94,56.6,0.0558,0.0002,1.91668]
[1776569607953,33.76,75583.99,56.6,0.05713,0.0002,1.95272]
[1776569608774,33.76,75583.99,56.6,0.05713,0.0002,1.95272]
[1776569610935,33.75,75584.84,56.6,0.05723,0.0002,1.95556]
[1776569617021,33.71,75585.1,56.6,0.05672,0.0002,1.93806]
[1776569629132,33.68,75585.53,56.6,0.05668,0.0002,1.9369]
[1776569631119,33.62,75576.67,56.6,0.05462,0.00019,1.88095]
[1776569636153,33.59,75574.92,56.6,0.05412,0.00019,1.86738]
[1776569641189,33.56,75574.3,56.6,0.05384,0.00019,1.85979]
[1776569646224,33.53,75572.87,56.6,0.05341,0.00019,1.84795]
[1776569652266,33.5,75574.51,56.6,0.05354,0.00019,1.85139]
[1776569656296,33.47,75581.53,56.6,0.05477,0.00019,1.88509]
[1776569658311,33.46,75585.0,56.6,0.05538,0.0002,1.90189]
[1776569659335,33.45,75586.18,56.6,0.05558,0.0002,1.90734]
[1776569664353,33.42,75588.78,56.6,0.05593,0.0002,1.91696]
[1776569669388,33.39,75587.42,56.6,0.0555,0.0002,1.90528]
[1776569671402,33.38,75585.19,56.6,0.05467,0.0002,1.8789]
[1776569674023,33.38,75583.76,56.6,0.05435,0.00019,1.87041]
[1776569674864,33.36,75583.54,56.6,0.05425,0.00019,1.86751]
[1776569675855,33.36,75583.83,56.6,0.05427,0.00019,1.86818]
[1776569681474,33.32,75583.04,56.6,0.05393,0.00019,1.85877]
[1776569686511,33.29,75582.93,56.6,0.05375,0.00019,1.85384]
[1776569688715,33.29,75582.93,56.6,0.05375,0.00019,1.85384]
[1776569689247,33.29,75582.93,56.6,0.05375,0.00019,1.85384]
[1776569689349,33.27,75582.93,56.6,0.05365,0.00019,1.85124]
[1776569691003,33.27,75582.96,56.6,0.05366,0.00019,1.8514]
[1776569691038,33.27,75583.04,56.6,0.05367,0.00019,1.85182]
[1776569695816,33.27,75582.01,56.6,0.05347,0.00019,1.84636]
[1776569695917,33.27,75581.7,56.6,0.05342,0.00019,1.84472]
[1776569701233,33.27,75581.59,56.6,0.05339,0.00019,1.84414]
[1776569701334,33.27,75581.52,56.6,0.05338,0.00019,1.84377]
[1776569702027,33.27,75581.52,56.6,0.05338,0.00019,1.84377]
[1776569702128,33.27,75581.66,56.6,0.05341,0.00019,1.84451]
[1776569702464,33.27,75581.66,56.6,0.05341,0.00019,1.84451]
[1776569702927,33.27,75581.66,56.6,0.05341,0.00019,1.84451]
[1776569703394,33.27,75581.66,56.6,0.05341,0.00019,1.84451]
[1776569703000,33.27,75581.66,56.6,0.05341,0.00019,1.84451]
[1776569704302,33.27,75581.66,56.6,0.05341,0.00019,1.84451]
[1776569707336,33.27,75587.06,56.6,0.05445,0.0002,1.87322]
[1776569707408,33.27,75587.1,56.6,0.05446,0.0002,1.87343]
[1776569712693,33.26,75589.01,56.6,0.05478,0.0002,1.88205]
[1776569717978,33.26,75589.53,56.6,0.05484,0.0002,1.88386]
[1776569719565,33.25,75589.49,56.6,0.0548,0.0002,1.88264]
[1776569719666,33.25,75589.49,56.6,0.0548,0.0002,1.88264]
[1776569722763,33.25,75593.8,56.6,0.05565,0.0002,1.90584]
[1776569727798,33.25,75593.94,56.6,0.05568,0.0002,1.9066]
[1776569729897,33.25,75593.9,56.6,0.05567,0.0002,1.90638]
[1776569729904,33.25,75593.9,56.6,0.05567,0.0002,1.90638]
[1776569738875,33.25,75591.36,56.6,0.05483,0.0002,1.87997]
[1776569744917,33.25,75591.06,56.6,0.05477,0.0002,1.87836]
[1776569749952,33.25,75589.87,56.6,0.05454,0.0002,1.87199]
[1776569751469,33.25,75589.87,56.6,0.05454,0.0002,1.87199]
[1776569751966,33.25,75589.43,56.6,0.05445,0.0002,1.86964]
[1776569756631,33.25,75591.03,56.6,0.05476,0.0002,1.8782]
[1776569758363,33.25,75590.75,56.6,0.0547,0.0002,1.87638]
[1776569758465,33.25,75590.82,56.6,0.0547,0.0002,1.87644]
[1776569761488,33.25,75595.12,56.6,0.05557,0.0002,1.90008]
[1776569763043,33.25,75600.89,56.6,0.05674,0.0002,1.93164]
[1776569768079,33.25,75602.23,56.6,0.05702,0.0002,1.93933]
[1776569770632,33.25,75602.54,56.6,0.05709,0.0002,1.94117]
[1776569771512,33.25,75602.54,56.6,0.05709,0.0002,1.94117]
[1776569772107,33.25,75602.27,56.6,0.05702,0.0002,1.93936]
[1776569774217,33.25,75602.27,56.6,0.05702,0.0002,1.93936]
[1776569774290,33.25,75602.58,56.6,0.05706,0.0002,1.94024]
[1776569776307,33.25,75602.58,56.6,0.05706,0.0002,1.94024]
[1776569782088,33.25,75604.04,56.6,0.05737,0.0002,1.94871]
[1776569782177,33.25,75608.46,56.6,0.05828,0.00021,1.97309]
[1776569785198,33.25,75611.69,56.6,0.05895,0.00021,1.99099]
[1776569790233,33.25,75612.93,56.6,0.05921,0.00021,1.99783]
[1776569796274,33.25,75612.8,56.6,0.05883,0.00021,1.98406]
[1776569802317,33.25,75613.48,56.6,0.05898,0.00021,1.98785]
[1776569807352,33.25,75613.58,56.6,0.059,0.00021,1.98842]
[1776569812386,33.25,75613.98,56.6,0.05908,0.00021,1.99063]
[1776569817421,33.25,75614.17,56.6,0.05912,0.00021,1.99164]
[1776569819240,33.25,75614.63,56.6,0.05921,0.00021,1.9942]
[1776569819341,33.25,75614.63,56.6,0.05921,0.00021,1.99419]
[1776569822942,33.25,75614.63,56.6,0.05923,0.00021,1.99462]
[1776569823043,33.25,75614.63,56.6,0.05924,0.00021,1.99476]
[1776569828498,33.25,75614.47,56.6,0.0592,0.00021,1.99377]
[1776569829941,33.25,75615.07,56.6,0.05932,0.00021,1.9971]
[1776569830513,33.25,75624.05,56.6,0.06123,0.00022,2.04745]
[1776569831520,33.25,75628.05,56.6,0.06209,0.00022,2.07002]
[1776569836555,33.25,75628.66,56.6,0.0622,0.00022,2.07285]
[1776569838137,33.25,75639.17,56.6,0.06451,0.00022,2.13279]
[1776569838569,33.25,75644.83,56.6,0.06579,0.00023,2.16567]
[1776569841590,33.24,75641.41,56.6,0.06498,0.00023,2.14497]
[1776569843934,33.24,75641.12,56.6,0.06491,0.00023,2.14305]
[1776569844612,33.24,75635.04,56.6,0.06353,0.00022,2.10749]
[1776569849646,33.23,75633.26,56.6,0.06311,0.00022,2.09642]
[1776569854681,33.22,75632.15,56.6,0.06247,0.00022,2.07593]
[1776569859716,33.22,75631.38,56.6,0.06228,0.00022,2.07091]
[1776569864751,33.22,75629.85,56.6,0.06192,0.00022,2.06158]
[1776569873817,33.21,75630.0,56.6,0.06191,0.00022,2.06143]
[1776569878851,33.21,75629.63,56.6,0.06181,0.00022,2.05879]
[1776569889929,33.2,75629.09,56.6,0.06165,0.00022,2.05462]
[1776569894964,33.19,75629.36,56.6,0.06169,0.00022,2.05567]
[1776569903020,33.19,75629.22,56.6,0.06163,0.00022,2.05399]
[1776569908055,33.19,75629.14,56.6,0.06159,0.00022,2.05305]
[1776569911076,33.18,75623.35,56.6,0.05998,0.00021,2.00688]
[1776569917118,33.18,75621.7,56.6,0.05962,0.00021,1.99755]
[1776569922153,33.18,75621.0,56.6,0.05947,0.00021,1.99359]
[1776569927900,33.18,75620.96,56.6,0.05946,0.00021,1.99334]
[1776569933230,33.18,75620.93,56.6,0.05946,0.00021,1.99313]
[1776569942137,33.18,75621.0,56.6,0.05947,0.00021,1.9935]
[1776569942138,33.18,75621.0,56.6,0.05947,0.00021,1.9935]
[1776569942139,33.18,75621.0,56.6,0.05947,0.00021,1.9935]
[1776569942293,33.18,75610.28,56.6,0.05723,0.00021,1.93412]
[1776569943301,33.18,75605.53,56.6,0.05627,0.0002,1.90825]
[1776569947331,33.19,75599.48,56.6,0.05507,0.0002,1.87601]
[1776569949147,33.19,75597.76,56.6,0.05474,0.0002,1.86694]
[1776569949248,33.19,75597.76,56.6,0.05475,0.0002,1.86713]
[1776569951358,33.19,75600.96,56.6,0.05538,0.0002,1.88436]
[1776569956394,33.19,75599.86,56.6,0.05516,0.0002,1.87843]
[1776569961429,33.19,75602.88,56.6,0.05577,0.0002,1.89475]
[1776569963956,33.19,75605.08,56.6,0.05621,0.0002,1.90669]
[1776569964449,33.19,75605.67,56.6,0.05633,0.0002,1.9099]
[1776569969486,33.19,75605.64,56.6,0.05635,0.0002,1.91035]
[1776569974520,33.2,75605.67,56.6,0.05603,0.0002,1.8982]
[1776569980714,33.2,75605.67,56.6,0.05606,0.0002,1.89901]
[1776569986149,33.21,75605.42,56.6,0.05602,0.0002,1.89806]
[1776569992654,33.21,75605.31,56.6,0.05605,0.0002,1.89866]
[1776570002721,33.22,75605.56,56.6,0.05615,0.0002,1.90132]
[1776570005742,33.23,75600.19,56.6,0.05508,0.0002,1.87271]
[1776570008334,33.23,75598.36,56.6,0.05473,0.0002,1.86306]
[1776570015722,33.23,75597.51,56.6,0.05459,0.0002,1.85944]
[1776570020663,33.24,75597.06,56.6,0.05454,0.0002,1.85798]
[1776570025883,33.25,75597.17,56.6,0.05462,0.0002,1.86029]
[1776570030918,33.26,75597.03,56.6,0.05463,0.0002,1.86049]
[1776570043002,33.28,75596.99,56.6,0.05437,0.0002,1.84993]
[1776570052791,33.29,75603.71,56.6,0.05578,0.0002,1.88789]
[1776570058120,33.29,75606.77,56.6,0.05643,0.0002,1.90532]
[1776570062805,33.3,75617.33,56.6,0.05863,0.00021,1.96369]
[1776570063155,33.3,75622.62,56.6,0.05975,0.00021,1.99319]
[1776570068189,33.3,75623.27,56.6,0.05989,0.00021,1.99674]
[1776570073225,33.3,75620.87,56.6,0.05938,0.00021,1.98335]
[1776570078260,33.3,75621.06,56.6,0.05942,0.00021,1.98441]
[1776570079572,33.3,75621.06,56.6,0.05942,0.00021,1.98441]
[1776570084898,33.3,75618.48,56.6,0.05887,0.00021,1.9701]
[1776570085309,33.3,75613.54,56.6,0.05784,0.00021,1.94286]
[1776570086904,33.3,75612.15,56.6,0.05756,0.00021,1.9353]
[1776570091351,33.3,75611.13,56.6,0.05701,0.00021,1.91703]
[1776570096595,33.3,75610.4,56.6,0.05688,0.0002,1.91345]
[1776570101421,33.31,75607.19,56.6,0.05624,0.0002,1.89664]
[1776570106456,33.31,75607.36,56.6,0.0563,0.0002,1.89819]
[1776570112498,33.32,75607.54,56.6,0.05637,0.0002,1.89991]
[1776570117536,33.32,75607.43,56.6,0.05637,0.0002,1.89992]
[1776570131634,33.33,75607.47,56.6,0.05644,0.0002,1.90185]
[1776570134431,33.34,75607.43,56.6,0.05644,0.0002,1.90188]
[1776570137194,33.34,75603.8,56.6,0.05572,0.0002,1.88266]
[1776570142710,33.34,75605.03,56.6,0.056,0.0002,1.89018]
[1776570151774,33.35,75605.0,56.6,0.0557,0.0002,1.87832]
[1776570156809,33.36,75603.99,56.6,0.05552,0.0002,1.87367]
[1776570161845,33.36,75603.7,56.6,0.05549,0.0002,1.87292]
[1776570166880,33.37,75603.77,56.6,0.05554,0.0002,1.87412]
[1776570171915,33.38,75603.92,56.6,0.0556,0.0002,1.87572]
[1776570174400,33.38,75603.92,56.6,0.0556,0.0002,1.87572]
[1776570179978,33.38,75604.41,56.6,0.05574,0.0002,1.8796]
[1776570182778,33.38,75604.41,56.6,0.05574,0.0002,1.8796]
[1776570191470,33.39,75607.73,56.6,0.05645,0.0002,1.89844]
[1776570192273,33.39,75607.73,56.6,0.05647,0.0002,1.89905]
[1776570198105,33.4,75607.43,56.6,0.05644,0.0002,1.89816]
[1776570206161,33.41,75607.35,56.6,0.05646,0.0002,1.8987]
[1776570212203,33.41,75607.21,56.6,0.05611,0.0002,1.88565]
[1776570217005,33.41,75607.21,56.6,0.05612,0.0002,1.88591]
[1776570221056,33.42,75607.1,56.6,0.05613,0.0002,1.88615]
[1776570222273,33.42,75613.62,56.6,0.05747,0.00021,1.92181]
[1776570227308,33.42,75614.96,56.6,0.05776,0.00021,1.92955]
[1776570229262,33.42,75615.7,56.6,0.05792,0.00021,1.93368]
[1776570230734,33.43,75617.19,56.6,0.05824,0.00021,1.94199]
[1776570236371,33.43,75617.83,56.6,0.05838,0.00021,1.94587]
[1776570241406,33.43,75618.35,56.6,0.0585,0.00021,1.94896]
[1776570242780,33.43,75618.35,56.6,0.0585,0.00021,1.94896]
[1776570242896,33.43,75628.74,56.6,0.06071,0.00022,2.00662]
[1776570243421,33.43,75634.03,56.6,0.06186,0.00022,2.0364]
[1776570244340,33.43,75634.03,56.6,0.06186,0.00022,2.0364]
[1776570246441,33.43,75639.93,56.6,0.06315,0.00022,2.06953]
[1776570251343,33.42,75642.21,56.6,0.06363,0.00022,2.08198]
[1776570251385,33.42,75642.21,56.6,0.06363,0.00022,2.08198]
[1776570251445,33.42,75642.21,56.6,0.06363,0.00022,2.08198]
[1776570256512,33.42,75641.11,56.6,0.06335,0.00022,2.07481]
[1776570260787,33.42,75641.34,56.6,0.06339,0.00022,2.07569]
[1776570265575,33.41,75636.62,56.6,0.06231,0.00022,2.04799]
[1776570266731,33.41,75636.62,56.6,0.06231,0.00022,2.04799]
[1776570272624,33.4,75634.59,56.6,0.06147,0.00022,2.02244]
[1776570277659,33.4,75634.33,56.6,0.0614,0.00022,2.02067]
[1776570279022,33.4,75634.33,56.6,0.0614,0.00022,2.02067]
[1776570279673,33.4,75631.17,56.6,0.06071,0.00022,2.00279]
[1776570284707,33.4,75629.7,56.6,0.06039,0.00022,1.99443]
[1776570290211,33.4,75629.0,56.6,0.06023,0.00021,1.99043]
[1776570290750,33.4,75629.21,56.6,0.06026,0.00021,1.99108]
[1776570295735,33.39,75629.0,56.6,0.06017,0.00021,1.98891]
[1776570297801,33.37,75634.3,56.6,0.06122,0.00022,2.01611]
[1776570301340,33.36,75636.66,56.2,0.06168,0.00022,2.0278]
[1776570301691,33.36,75636.66,56.2,0.06168,0.00022,2.0278]
[1776570307871,33.33,75641.31,56.2,0.06254,0.00022,2.05003]
[1776570311800,33.32,75641.85,56.2,0.06259,0.00022,2.05134]
[1776570311901,33.32,75641.85,56.2,0.06257,0.00022,2.05075]
[1776570316934,33.32,75642.04,56.2,0.06261,0.00022,2.05183]
[1776570321968,33.32,75644.22,56.2,0.06309,0.00022,2.06427]
[1776570324989,33.32,75640.12,56.2,0.06218,0.00022,2.04092]
[1776570325295,33.32,75640.12,56.2,0.06218,0.00022,2.04092]
[1776570325997,33.32,75639.85,56.2,0.06212,0.00022,2.03938]
[1776570330529,33.32,75639.67,56.2,0.06208,0.00022,2.03836]
[1776570331034,33.32,75639.75,56.2,0.06173,0.00022,2.02532]
[1776570345132,33.32,75639.71,56.2,0.06172,0.00022,2.0251]
[1776570350167,33.32,75639.63,56.2,0.0617,0.00022,2.02464]
[1776570355202,33.32,75639.58,56.2,0.06169,0.00022,2.02436]
[1776570361244,33.32,75639.37,56.2,0.06165,0.00022,2.02317]
[1776570368294,33.32,75638.24,56.2,0.0614,0.00022,2.01679]
[1776570373329,33.32,75643.95,56.2,0.06266,0.00022,2.04917]
[1776570378363,33.32,75644.61,56.2,0.06281,0.00022,2.05293]
[1776570383399,33.32,75644.97,56.2,0.06289,0.00022,2.05498]
[1776570388434,33.32,75644.91,56.2,0.06287,0.00022,2.05464]
[1776570393469,33.32,75648.48,56.2,0.0633,0.00022,2.06144]
[1776570398504,33.32,75648.32,56.2,0.06326,0.00022,2.06053]
[1776570403538,33.32,75646.23,56.2,0.06279,0.00022,2.04859]
[1776570408574,33.32,75647.09,56.2,0.06299,0.00022,2.0535]
[1776570411595,33.32,75642.48,56.2,0.06196,0.00022,2.02727]
[1776570416630,33.32,75644.5,56.2,0.06241,0.00022,2.03874]
[1776570421665,33.32,75647.19,56.2,0.06301,0.00022,2.05407]
[1776570425731,33.32,75648.04,56.2,0.0632,0.00022,2.05892]
[1776570425812,33.32,75648.04,56.2,0.0632,0.00022,2.05892]
[1776570431745,33.32,75645.06,56.2,0.06253,0.00022,2.04192]
[1776570434766,33.32,75641.01,56.2,0.06164,0.00022,2.01895]
[1776570435693,33.32,75641.01,56.2,0.06164,0.00022,2.01895]
[1776570436453,33.32,75639.89,56.2,0.06139,0.00022,2.01262]
[1776570438501,33.32,75639.75,56.2,0.06136,0.00022,2.01183]
[1776570438603,33.32,75639.75,56.2,0.06136,0.00022,2.01183]
[1776570443834,33.32,75638.8,56.2,0.06115,0.00022,2.00648]
[1776570445712,33.32,75637.75,56.2,0.06092,0.00022,2.00056]
[1776570452897,33.32,75638.57,56.2,0.06073,0.00022,1.99171]
[1776570457931,33.32,75638.53,56.2,0.06072,0.00022,1.99148]
[1776570462967,33.32,75642.18,56.2,0.06152,0.00022,2.01204]
[1776570468002,33.32,75644.21,56.2,0.06197,0.00022,2.02353]
[1776570468740,33.32,75644.21,56.2,0.06197,0.00022,2.02353]
[1776570469009,33.32,75644.9,56.2,0.06212,0.00022,2.02744]
[1776570473037,33.32,75647.98,56.2,0.06281,0.00022,2.04496]
[1776570473410,33.32,75647.98,56.2,0.06281,0.00022,2.04496]
[1776570474044,33.32,75649.24,56.2,0.06309,0.00022,2.05215]
[1776570480087,33.32,75650.11,56.2,0.06329,0.00023,2.05713]
[1776570485122,33.32,75649.26,56.2,0.0631,0.00022,2.05227]
[1776570490157,33.32,75649.72,56.2,0.0632,0.00022,2.0549]
[1776570496199,33.32,75644.45,56.2,0.06202,0.00022,2.02489]
[1776570500227,33.32,75640.07,56.2,0.06106,0.00022,2.00014]
[1776570507373,33.32,75638.25,56.2,0.06066,0.00022,1.98991]
[1776570514325,33.32,75638.15,56.2,0.06027,0.00022,1.97588]
[1776570516725,33.32,75638.15,56.2,0.06027,0.00022,1.97588]
[1776570516744,33.32,75638.15,56.2,0.06027,0.00022,1.97588]
[1776570516807,33.32,75638.15,56.2,0.06027,0.00022,1.97588]
[1776570526744,33.32,75638.11,56.2,0.06026,0.00022,1.97566]
[1776570526754,33.32,75638.11,56.2,0.06026,0.00022,1.97566]
[1776570530437,33.32,75642.0,56.2,0.06111,0.00022,1.99749]
[1776570535472,33.32,75642.29,56.2,0.06117,0.00022,1.99913]
[1776570541514,33.32,75643.35,56.2,0.0614,0.00022,2.00511]
[1776570546549,33.32,75644.15,56.2,0.06158,0.00022,2.00963]
[1776570552592,33.32,75644.12,56.2,0.06157,0.00022,2.00946]
[1776570557627,33.32,75643.51,56.2,0.06144,0.00022,2.00601]
[1776570559770,33.32,75643.55,56.2,0.06145,0.00022,2.00624]
[1776570565683,33.32,75644.48,56.2,0.06165,0.00022,2.01149]
[1776570567697,33.32,75649.4,56.2,0.06275,0.00022,2.03942]
[1776570568732,33.32,75649.4,56.2,0.06275,0.00022,2.03942]
[1776570570762,33.32,75650.68,56.2,0.06304,0.00022,2.04673]
[1776570570766,33.32,75650.68,56.2,0.06304,0.00022,2.04673]
[1776570578774,33.32,75653.29,56.2,0.06324,0.00023,2.04796]
[1776570583810,33.32,75655.95,56.2,0.06385,0.00023,2.06321]
[1776570588845,33.32,75656.93,56.2,0.06407,0.00023,2.06884]
[1776570593880,33.32,75657.97,56.2,0.06431,0.00023,2.07483]
[1776570598914,33.32,75658.21,56.2,0.06436,0.00023,2.07621]
[1776570602313,33.32,75658.73,56.2,0.06448,0.00023,2.07921]
[1776570604510,33.32,75658.83,56.2,0.0645,0.00023,2.07979]
[1776570606507,33.32,75658.83,56.2,0.0645,0.00023,2.07979]
[1776570606972,33.32,75658.53,56.2,0.06444,0.00023,2.07806]
[1776570612009,33.32,75658.49,56.2,0.06443,0.00023,2.07782]
[1776570617044,33.32,75659.77,56.2,0.06472,0.00023,2.0852]
[1776570622079,33.32,75660.43,56.2,0.06487,0.00023,2.08896]
[1776570627113,33.32,75661.0,56.2,0.065,0.00023,2.09218]
[1776570633155,33.32,75663.31,56.2,0.06514,0.00023,2.09162]
[1776570639197,33.31,75663.38,56.2,0.06515,0.00023,2.09191]
[1776570644643,33.31,75663.67,56.2,0.06522,0.00023,2.0935]
[1776570650275,33.31,75664.71,56.2,0.06545,0.00023,2.09932]
[1776570655311,33.31,75664.64,56.2,0.06542,0.00023,2.09871]
[1776570659339,33.31,75668.22,56.2,0.06625,0.00023,2.11933]
[1776570665381,33.31,75668.75,56.2,0.06636,0.00023,2.12198]
[1776570671427,33.3,75668.96,56.2,0.06638,0.00023,2.12269]
[1776570677476,33.3,75670.94,56.2,0.06683,0.00024,2.13375]
[1776570679490,33.3,75667.38,56.2,0.06598,0.00023,2.11271]
[1776570681218,33.3,75667.38,56.2,0.06598,0.00023,2.11271]
[1776570681504,33.3,75660.22,56.2,0.06432,0.00023,2.07106]
[1776570682767,33.3,75660.22,56.2,0.06432,0.00023,2.07106]
[1776570684560,33.3,75659.08,56.2,0.06406,0.00023,2.06448]
[1776570685531,33.3,75654.31,56.2,0.06298,0.00023,2.03712]
[1776570686539,33.3,75650.42,56.2,0.0621,0.00022,2.01497]
[1776570690566,33.3,75646.97,56.2,0.06134,0.00022,1.99544]
[1776570695602,33.3,75646.8,56.2,0.06092,0.00022,1.98088]
[1776570700637,33.3,75650.5,56.2,0.06174,0.00022,2.00177]
[1776570705672,33.3,75651.76,56.2,0.06202,0.00022,2.00891]
[1776570712721,33.3,75650.56,56.2,0.06175,0.00022,2.00211]
[1776570718763,33.3,75648.65,56.2,0.06133,0.00022,1.99131]
[1776570721207,33.3,75643.37,56.2,0.06017,0.00022,1.96164]
[1776570721785,33.3,75637.03,56.2,0.0588,0.00021,1.92635]
[1776570723799,33.3,75633.03,56.2,0.05795,0.00021,1.90428]
[1776570727827,33.3,75636.69,56.2,0.05872,0.00021,1.92447]
[1776570728834,33.3,75632.46,56.2,0.05782,0.00021,1.90115]
[1776570733869,33.3,75633.72,56.2,0.05809,0.00021,1.90808]
[1776570739915,33.3,75632.71,56.2,0.05788,0.00021,1.90252]
[1776570744949,33.3,75634.92,56.2,0.05835,0.00021,1.91469]
[1776570747093,33.3,75640.9,56.2,0.05963,0.00022,1.94784]
[1776570754011,33.3,75642.37,56.2,0.05958,0.00022,1.94252]
[1776570755019,33.3,75638.81,56.2,0.05881,0.00021,1.92275]
[1776570760055,33.3,75636.11,56.2,0.05823,0.00021,1.90784]
[1776570765090,33.3,75635.28,56.2,0.05805,0.00021,1.90327]
[1776570767785,33.3,75634.72,56.2,0.05793,0.00021,1.90019]
[1776570768111,33.3,75634.42,56.2,0.05787,0.00021,1.89854]
[1776570773147,33.3,75634.32,56.2,0.05785,0.00021,1.89799]
[1776570777175,33.3,75628.66,56.2,0.05666,0.00021,1.86704]
[1776570779859,33.3,75627.52,56.2,0.05642,0.00021,1.86085]
[1776570784224,33.3,75631.44,56.2,0.05724,0.00021,1.8822]
[1776570789259,33.3,75631.99,56.2,0.05736,0.00021,1.88521]
[1776570794294,33.3,75634.51,56.2,0.05789,0.00021,1.89903]
[1776570799330,33.3,75635.21,56.2,0.05804,0.00021,1.90288]
[1776570804367,33.3,75632.65,56.2,0.0575,0.00021,1.88882]
[1776570809403,33.3,75633.42,56.2,0.05766,0.00021,1.89305]
[1776570812410,33.3,75633.68,56.2,0.05734,0.00021,1.88109]
[1776570817459,33.3,75633.91,56.2,0.05739,0.00021,1.88235]
[1776570822494,33.3,75634.19,56.2,0.05745,0.00021,1.88388]
[1776570828536,33.3,75634.01,56.2,0.05741,0.00021,1.8829]
[1776570832564,33.3,75637.59,56.2,0.05817,0.00021,1.90256]
[1776570837600,33.3,75639.93,56.2,0.05867,0.00021,1.91547]
[1776570842634,33.3,75639.74,56.2,0.05863,0.00021,1.91442]
[1776570847670,33.3,75640.84,56.2,0.05887,0.00022,1.92051]
[1776570852704,33.3,75642.18,56.2,0.05916,0.00022,1.92794]
[1776570857740,33.3,75642.82,56.2,0.0593,0.00022,1.9315]
[1776570862775,33.3,75643.37,56.2,0.05942,0.00022,1.93455]
[1776570867810,33.3,75643.15,56.2,0.05937,0.00022,1.93333]
[1776570873852,33.3,75644.6,56.2,0.05931,0.00022,1.92784]
[1776570878887,33.3,75646.58,56.2,0.05974,0.00022,1.93887]
[1776570883922,33.3,75645.97,56.2,0.0596,0.00022,1.93547]
[1776570888957,33.3,75646.7,56.2,0.05976,0.00022,1.93954]
[1776570893991,33.3,75647.88,56.2,0.06002,0.00022,1.94612]
[1776570898020,33.3,75651.69,56.2,0.06086,0.00022,1.96749]
[1776570903055,33.3,75651.72,56.2,0.06087,0.00022,1.96766]
[1776570909097,33.3,75651.95,56.2,0.06092,0.00022,1.96895]
[1776570914132,33.3,75652.5,56.2,0.06104,0.00022,1.97205]
[1776570915082,33.3,75652.5,56.2,0.06104,0.00022,1.97205]
[1776570921181,33.3,75652.32,56.2,0.061,0.00022,1.97103]
[1776570924741,33.3,75652.14,56.2,0.06096,0.00022,1.97002]
[1776570926216,33.3,75648.04,56.2,0.06006,0.00022,1.94702]
[1776570927223,33.3,75644.0,56.2,0.05918,0.00022,1.92451]
[1776570931250,33.3,75642.78,56.2,0.05854,0.00022,1.90421]
[1776570937293,33.3,75642.3,56.2,0.05843,0.00022,1.90156]
[1776570942328,33.3,75635.29,56.2,0.05694,0.00021,1.8631]
[1776570944433,33.3,75632.76,56.2,0.05641,0.00021,1.84933]
[1776570952397,33.3,75632.7,56.2,0.0564,0.00021,1.84901]
[1776570957432,33.3,75633.05,56.2,0.05647,0.00021,1.85091]
[1776570962468,33.3,75632.97,56.2,0.05645,0.00021,1.85047]
[1776570963745,33.3,75632.97,56.2,0.05645,0.00021,1.85047]
[1776570965845,33.3,75632.72,56.2,0.0564,0.00021,1.84912]
[1776570966327,33.3,75632.72,56.2,0.0564,0.00021,1.84912]
[1776570968349,33.3,75632.6,56.2,0.05638,0.00021,1.84847]
[1776570968451,33.3,75632.6,56.2,0.05638,0.00021,1.84847]
[1776570971560,33.3,75632.6,56.2,0.05638,0.00021,1.84847]
[1776570971661,33.3,75632.6,56.2,0.05638,0.00021,1.84847]
[1776570979587,33.3,75632.57,56.2,0.05637,0.00021,1.8483]
[1776570985134,33.3,75632.6,56.2,0.05638,0.00021,1.84847]
[1776570990663,33.3,75632.6,56.2,0.05638,0.00021,1.84847]
[1776570992350,33.3,75635.15,56.2,0.05654,0.00021,1.84894]
[1776571001742,33.3,75634.56,56.2,0.05641,0.00021,1.84573]
[1776571002748,33.3,75626.85,56.2,0.05482,0.0002,1.80416]
[1776571003756,33.3,75622.4,56.2,0.05391,0.0002,1.78043]
[1776571008791,33.3,75620.05,56.2,0.05344,0.0002,1.76797]
[1776571014833,33.3,75620.6,56.2,0.05355,0.0002,1.77088]
[1776571019868,33.3,75621.52,56.2,0.05373,0.0002,1.77576]
[1776571025910,33.3,75623.35,56.2,0.0541,0.0002,1.78548]
[1776571030945,33.3,75623.96,56.2,0.05423,0.0002,1.78872]
[1776571036986,33.3,75623.93,56.2,0.05422,0.0002,1.78856]
[1776571042023,33.3,75623.69,56.2,0.05417,0.0002,1.78729]
[1776571048064,33.3,75623.61,56.2,0.05416,0.0002,1.78686]
[1776571051796,33.3,75606.34,56.2,0.05039,0.00019,1.68349]
[1776571052101,33.3,75599.43,56.2,0.04907,0.00019,1.64822]
[1776571057141,33.3,75594.7,56.2,0.04819,0.00019,1.62436]
[1776571057962,33.3,75594.7,56.2,0.04819,0.00019,1.62436]
[1776571058020,33.3,75594.7,56.2,0.04819,0.00019,1.62436]
[1776571058113,33.3,75594.7,56.2,0.04819,0.00019,1.62436]
[1776571058144,33.3,75578.09,56.2,0.04519,0.00018,1.54231]
[1776571059019,33.3,75578.09,56.2,0.04519,0.00018,1.54231]
[1776571059222,33.3,75578.09,56.2,0.04519,0.00018,1.54231]
[1776571059260,33.3,75572.44,56.2,0.0442,0.00017,1.51502]
[1776571060160,33.3,75561.0,56.2,0.04226,0.00017,1.46075]
[1776571061282,33.3,75561.0,56.2,0.04226,0.00017,1.46075]
[1776571061325,33.3,75555.13,56.2,0.04129,0.00016,1.43341]
[1776571067209,33.3,75554.13,56.2,0.04112,0.00016,1.42879]
[1776571072244,33.3,75554.24,56.2,0.04114,0.00016,1.42929]
[1776571075265,33.3,75557.51,56.2,0.04168,0.00017,1.44445]
[1776571085335,33.3,75556.13,56.2,0.04145,0.00016,1.43804]
[1776571090370,33.3,75556.37,56.2,0.04149,0.00016,1.43916]
[1776571099434,33.3,75556.1,56.2,0.04144,0.00016,1.4379]
[1776571101448,33.3,75551.4,56.2,0.04068,0.00016,1.41621]
[1776571106483,33.3,75550.72,56.2,0.04057,0.00016,1.41309]
[1776571111518,33.3,75550.79,56.2,0.04026,0.00016,1.40158]
[1776571117562,33.3,75548.78,56.2,0.03994,0.00016,1.39243]
[1776571122596,33.3,75548.34,56.2,0.03987,0.00016,1.39043]
[1776571127630,33.3,75547.62,56.2,0.03976,0.00016,1.38716]
[1776571132666,33.3,75547.95,56.2,0.03981,0.00016,1.38866]
[1776571137701,33.3,75547.95,56.2,0.03981,0.00016,1.38866]
[1776571142736,33.3,75547.14,56.2,0.03968,0.00016,1.38498]
[1776571147771,33.3,75546.26,56.2,0.03954,0.00016,1.381]
[1776571152806,33.3,75546.34,56.2,0.03955,0.00016,1.38136]
[1776571160862,33.3,75546.48,56.2,0.03958,0.00016,1.382]
[1776571165897,33.3,75547.39,56.2,0.03972,0.00016,1.38612]
[1776571169119,33.3,75547.75,56.2,0.03978,0.00016,1.38775]
[1776571169925,33.3,75547.79,56.2,0.03978,0.00016,1.38793]
[1776571171747,33.3,75547.79,56.2,0.03978,0.00016,1.38793]
[1776571171938,33.3,75548.36,56.2,0.03956,0.00016,1.37875]
[1776571175967,33.3,75551.7,56.2,0.04009,0.00016,1.39391]
[1776571181002,33.3,75554.27,56.2,0.04051,0.00016,1.40565]
[1776571186020,33.3,75554.31,56.2,0.04052,0.00016,1.40583]
[1776571186090,33.3,75554.31,56.2,0.04052,0.00016,1.40583]
[1776571193086,33.3,75553.65,56.2,0.04041,0.00016,1.40281]
[1776571198121,33.3,75551.52,56.2,0.04007,0.00016,1.39309]
[1776571203156,33.3,75551.37,56.2,0.04004,0.00016,1.3924]
[1776571205170,33.3,75555.84,56.2,0.04076,0.00016,1.41285]
[1776571211212,33.3,75557.94,56.2,0.04111,0.00016,1.42253]
[1776571216861,33.3,75558.32,56.2,0.04117,0.00016,1.42428]
[1776571219270,33.3,75566.77,56.2,0.04258,0.00017,1.46369]
[1776571222081,33.3,75568.44,56.2,0.04286,0.00017,1.47156]
[1776571222291,33.3,75568.23,56.2,0.04282,0.00017,1.47057]
[1776571227326,33.3,75568.2,56.2,0.04282,0.00017,1.47043]
[1776571228671,33.3,75568.2,56.2,0.04282,0.00017,1.47043]
[1776571228775,33.3,75568.21,56.2,0.04282,0.00017,1.47048]
[1776571233368,33.3,75566.2,56.2,0.04215,0.00017,1.4489]
[1776571239410,33.3,75567.46,56.2,0.04236,0.00017,1.45481]
[1776571244445,33.3,75567.35,56.2,0.04235,0.00017,1.45429]
[1776571247466,33.3,75571.87,56.2,0.04311,0.00017,1.4756]
[1776571253508,33.3,75572.56,56.2,0.04323,0.00017,1.47888]
[1776571256776,33.3,75572.36,55.8,0.0432,0.00017,1.47793]
[1776571257535,33.3,75577.44,55.8,0.04407,0.00017,1.50215]
[1776571260557,33.3,75584.35,55.8,0.04528,0.00018,1.53551]
[1776571265592,33.3,75588.37,55.8,0.046,0.00018,1.55514]
[1776571271638,33.3,75588.83,55.8,0.04609,0.00018,1.5574]
[1776571276673,33.3,75588.2,55.8,0.04597,0.00018,1.55431]
[1776571281708,33.3,75588.04,55.8,0.04594,0.00018,1.55352]
[1776571286745,33.3,75585.44,55.8,0.04548,0.00018,1.54082]
[1776571291781,33.3,75584.92,55.8,0.04505,0.00018,1.52583]
[1776571296819,33.3,75585.45,55.8,0.04514,0.00018,1.5284]
[1776571301529,33.3,75585.18,55.8,0.04509,0.00018,1.52709]
[1776571306888,33.3,75586.02,55.8,0.04524,0.00018,1.53117]
[1776571309910,33.3,75591.35,55.8,0.0462,0.00018,1.55721]
[1776571315952,33.3,75591.7,55.8,0.04626,0.00018,1.55893]
[1776571318972,33.3,75595.43,55.8,0.04694,0.00018,1.57735]
[1776571324008,33.3,75593.65,55.8,0.04661,0.00018,1.56854]
[1776571329044,33.3,75593.31,55.8,0.04655,0.00018,1.56686]
[1776571331057,33.3,75589.06,55.8,0.04578,0.00018,1.54599]
[1776571338107,33.3,75588.49,55.8,0.04568,0.00018,1.5432]
[1776571345156,33.3,75586.75,55.8,0.04537,0.00018,1.53472]
[1776571350191,33.3,75585.81,55.8,0.0452,0.00018,1.53015]
[1776571355225,33.3,75592.65,55.8,0.04609,0.00018,1.55101]
[1776571360261,33.3,75595.54,55.8,0.04661,0.00018,1.56524]
[1776571365296,33.3,75595.93,55.8,0.04668,0.00018,1.56717]
[1776571371199,33.3,75595.94,55.8,0.04669,0.00018,1.56721]
[1776571373364,33.3,75597.46,55.8,0.04696,0.00018,1.57474]
[1776571378819,33.3,75598.44,55.8,0.04714,0.00018,1.5796]
[1776571384429,33.3,75600.49,55.8,0.04752,0.00019,1.5898]
[1776571387457,33.3,75604.37,55.8,0.04825,0.00019,1.60922]
[1776571392492,33.3,75604.99,55.8,0.04836,0.00019,1.61234]
[1776571397526,33.3,75604.89,55.8,0.04834,0.00019,1.61183]
[1776571400744,33.3,75605.04,55.8,0.04837,0.00019,1.61259]
[1776571406590,33.3,75604.54,55.8,0.04828,0.00019,1.61007]
[1776571412541,33.3,75604.76,55.8,0.04832,0.00019,1.61118]
[1776571417673,33.3,75611.83,55.8,0.0493,0.00019,1.63403]
[1776571420695,33.3,75615.85,55.8,0.05008,0.00019,1.65454]
[1776571423716,33.3,75612.27,55.8,0.04939,0.00019,1.63627]
[1776571428750,33.3,75612.2,55.8,0.04937,0.00019,1.63591]
[1776571433786,33.3,75614.03,55.8,0.04972,0.00019,1.64523]
[1776571438821,33.3,75612.09,55.8,0.04935,0.00019,1.63535]
[1776571443856,33.3,75611.63,55.8,0.04926,0.00019,1.63302]
[1776571451911,33.3,75614.71,55.8,0.04986,0.00019,1.64871]
[1776571456593,33.3,75615.02,55.8,0.04992,0.00019,1.65029]
[1776571456947,33.3,75618.15,55.8,0.05052,0.00019,1.66634]
[1776571457954,33.3,75623.05,55.8,0.05149,0.0002,1.69167]
[1776571458537,33.3,75623.05,55.8,0.05149,0.0002,1.69167]
[1776571458961,33.3,75625.0,55.8,0.05187,0.0002,1.70181]
[1776571463996,33.3,75625.92,55.8,0.05206,0.0002,1.70661]
[1776571465517,33.3,75625.53,55.8,0.05198,0.0002,1.70457]
[1776571467017,33.3,75625.89,55.8,0.05205,0.0002,1.70645]
[1776571472052,33.3,75629.86,55.8,0.05248,0.0002,1.71398]
[1776571478093,33.3,75631.19,55.8,0.05274,0.0002,1.72096]
[1776571484136,33.3,75631.04,55.8,0.05271,0.0002,1.72017]
[1776571490178,33.3,75629.06,55.8,0.05231,0.0002,1.70979]
[1776571492383,33.3,75627.94,55.8,0.05209,0.0002,1.70393]
[1776571494207,33.33,75627.95,55.8,0.05225,0.0002,1.70819]
[1776571497231,33.38,75631.14,55.8,0.05319,0.0002,1.73248]
[1776571502265,33.44,75631.97,55.8,0.05365,0.0002,1.74442]
[1776571507301,33.47,75634.38,55.8,0.05431,0.00021,1.76141]
[1776571512336,33.5,75634.38,55.8,0.05446,0.00021,1.76534]
[1776571517841,33.51,75633.84,55.8,0.05439,0.00021,1.76356]
[1776571517943,33.53,75633.48,55.8,0.05444,0.00021,1.76469]
[1776571521981,33.53,75635.81,55.8,0.0549,0.00021,1.77666]
[1776571522079,33.52,75635.85,55.8,0.0549,0.00021,1.77645]
[1776571527857,33.53,75636.93,55.8,0.05517,0.00021,1.78347]
[1776571534496,33.55,75637.59,55.8,0.055,0.00021,1.77525]
[1776571539530,33.55,75637.91,55.8,0.05511,0.00021,1.77826]
[1776571541675,33.56,75637.12,55.8,0.05496,0.00021,1.77432]
[1776571541748,33.56,75637.12,55.8,0.05496,0.00021,1.77432]
[1776571541849,33.56,75637.15,55.8,0.05499,0.00021,1.775]
[1776571544640,33.56,75638.02,55.8,0.05517,0.00021,1.77963]
[1776571546988,33.56,75637.15,55.8,0.05499,0.00021,1.775]
[1776571547036,33.56,75638.02,55.8,0.05517,0.00021,1.77963]
[1776571548596,33.56,75643.43,55.8,0.05631,0.00021,1.80886]
[1776571553776,33.57,75644.95,55.8,0.05667,0.00021,1.8179]
[1776571556128,33.58,75645.38,55.8,0.05685,0.00021,1.82238]
[1776571556780,33.59,75645.38,55.8,0.05686,0.00021,1.82276]
[1776571562503,33.59,75645.83,55.8,0.05699,0.00021,1.82613]
[1776571566410,33.6,75645.87,55.8,0.05703,0.00021,1.82709]
[1776571571010,33.61,75646.34,55.8,0.05717,0.00021,1.83054]
[1776571573608,33.61,75646.42,55.8,0.05721,0.00021,1.83151]
[1776571577590,33.62,75648.32,55.8,0.05764,0.00022,1.84251]
[1776571577591,33.62,75648.32,55.8,0.05764,0.00022,1.84251]
[1776571580828,33.62,75648.35,55.8,0.05765,0.00022,1.84267]
[1776571584106,33.62,75648.35,55.8,0.05765,0.00022,1.84267]
[1776571585111,33.62,75648.28,55.8,0.05763,0.00022,1.84229]
[1776571585212,33.62,75648.28,55.8,0.05763,0.00022,1.84229]
[1776571591906,33.62,75648.07,55.8,0.0572,0.00021,1.82741]
[1776571597948,33.62,75648.07,55.8,0.0572,0.00021,1.82741]
[1776571602983,33.62,75649.17,55.8,0.05743,0.00021,1.83337]
[1776571609543,33.62,75649.37,55.8,0.05748,0.00022,1.83446]
[1776571609592,33.62,75649.37,55.8,0.05748,0.00022,1.83446]
[1776571609642,33.62,75649.37,55.8,0.05748,0.00022,1.83446]
[1776571615074,33.62,75649.49,55.8,0.05754,0.00022,1.83614]
[1776571620109,33.63,75649.75,55.8,0.05763,0.00022,1.8384]
[1776571622267,33.63,75649.78,55.8,0.05765,0.00022,1.83873]
[1776571622368,33.63,75649.78,55.8,0.05765,0.00022,1.8389]
[1776571623099,33.63,75649.78,55.8,0.05765,0.00022,1.8389]
[1776571623130,33.63,75650.63,55.8,0.05784,0.00022,1.84352]
[1776571625458,33.63,75651.62,55.8,0.05806,0.00022,1.84907]
[1776571625361,33.63,75657.35,55.8,0.05932,0.00022,1.88059]
[1776571626467,33.63,75665.98,55.8,0.06125,0.00023,1.92853]
[1776571627880,33.64,75668.89,55.8,0.06192,0.00023,1.94509]
[1776571630707,33.64,75669.78,55.8,0.06212,0.00023,1.95008]
[1776571630754,33.64,75669.78,55.8,0.06212,0.00023,1.95008]
[1776571631186,33.64,75665.99,55.8,0.06126,0.00023,1.92885]
[1776571633200,33.64,75662.53,55.8,0.06048,0.00022,1.90958]
[1776571633959,33.64,75662.53,55.8,0.06048,0.00022,1.90958]
[1776571634206,33.64,75662.38,55.8,0.06045,0.00022,1.90875]
[1776571640251,33.64,75662.05,55.8,0.06037,0.00022,1.90692]
[1776571646396,33.64,75661.92,55.8,0.06034,0.00022,1.9062]
[1776571652336,33.64,75661.92,55.8,0.05994,0.00022,1.89221]
[1776571657372,33.64,75661.39,55.8,0.05983,0.00022,1.88928]
[1776571661585,33.64,75660.76,55.8,0.05969,0.00022,1.8858]
[1776571661638,33.64,75660.76,55.8,0.05969,0.00022,1.8858]
[1776571663414,33.64,75660.56,55.8,0.05965,0.00022,1.88489]
[1776571669456,33.64,75661.67,55.8,0.05992,0.00022,1.89159]
[1776571674491,33.65,75661.71,55.8,0.05995,0.00022,1.89224]
[1776571678261,33.65,75661.54,55.8,0.05991,0.00022,1.89139]
[1776571678362,33.65,75661.54,55.8,0.05992,0.00022,1.89165]
[1776571685567,33.65,75661.54,55.8,0.05992,0.00022,1.89165]
[1776571690761,33.65,75661.92,55.8,0.06001,0.00022,1.89375]
[1776571696645,33.65,75662.08,55.8,0.06004,0.00022,1.89463]
[1776571701682,33.65,75662.08,55.8,0.06004,0.00022,1.89463]
[1776571706717,33.65,75665.82,55.8,0.06088,0.00023,1.91538]
[1776571712771,33.65,75666.57,55.8,0.06064,0.00023,1.90549]
[1776571717806,33.65,75667.09,55.8,0.06076,0.00023,1.90838]
[1776571721111,33.65,75665.89,55.8,0.06049,0.00022,1.90172]
[1776571726869,33.65,75665.81,55.8,0.06047,0.00022,1.90127]
[1776571732911,33.65,75666.55,55.8,0.06064,0.00023,1.90538]
[1776571737965,33.65,75667.19,55.8,0.06078,0.00023,1.90894]
[1776571743000,33.65,75665.54,55.8,0.06041,0.00022,1.89977]
[1776571748036,33.65,75664.35,55.8,0.06015,0.00022,1.89318]
[1776571753180,33.65,75661.67,55.8,0.05955,0.00022,1.87838]
[1776571753282,33.65,75661.63,55.8,0.05954,0.00022,1.87816]
[1776571760119,33.65,75661.87,55.8,0.05959,0.00022,1.87948]
[1776571761104,33.65,75661.87,55.8,0.05959,0.00022,1.87948]
[1776571761126,33.65,75661.88,55.8,0.0596,0.00022,1.87954]
[1776571765754,33.65,75663.22,55.8,0.05989,0.00022,1.88693]
[1776571771370,33.65,75663.04,55.8,0.05985,0.00022,1.88594]
[1776571774152,33.65,75663.04,55.8,0.05945,0.00022,1.87193]
[1776571774254,33.65,75663.04,55.8,0.05945,0.00022,1.87193]
[1776571778093,33.65,75663.11,55.8,0.05947,0.00022,1.87231]
[1776571778191,33.65,75663.11,55.8,0.05947,0.00022,1.87231]
[1776571783280,33.65,75659.41,55.8,0.05865,0.00022,1.852]
[1776571785293,33.65,75647.79,55.8,0.05614,0.00021,1.78908]
[1776571787804,33.65,75645.41,55.8,0.05564,0.00021,1.77635]
[1776571788656,33.65,75645.41,55.8,0.05564,0.00021,1.77635]
[1776571787897,33.65,75645.41,55.8,0.05564,0.00021,1.77635]
[1776571789159,33.65,75645.41,55.8,0.05564,0.00021,1.77635]
[1776571789322,33.65,75645.45,55.8,0.05564,0.00021,1.77656]
[1776571790243,33.65,75645.45,55.8,0.05564,0.00021,1.77656]
[1776571790329,33.65,75645.39,55.8,0.05563,0.00021,1.77624]
[1776571797378,33.65,75644.96,55.8,0.05554,0.00021,1.77395]
[1776571802545,33.65,75644.99,55.8,0.05555,0.00021,1.77411]
[1776571807953,33.65,75645.54,55.8,0.05566,0.00021,1.77704]
[1776571808648,33.65,75645.54,55.8,0.05566,0.00021,1.77704]
[1776571808966,33.65,75645.54,55.8,0.05566,0.00021,1.77704]
[1776571809658,33.65,75645.54,55.8,0.05566,0.00021,1.77704]
[1776571811287,33.65,75645.91,55.8,0.05574,0.00021,1.77902]
[1776571811477,33.65,75653.44,55.8,0.05735,0.00022,1.81951]
[1776571812677,33.65,75653.44,55.8,0.05735,0.00022,1.81951]
[1776571812484,33.65,75660.06,55.8,0.05879,0.00022,1.85556]
[1776571813236,33.65,75660.06,55.8,0.05879,0.00022,1.85556]
[1776571813491,33.65,75665.27,55.8,0.05995,0.00022,1.88423]
[1776571814292,33.65,75665.27,55.8,0.05995,0.00022,1.88423]
[1776571814498,33.65,75670.18,55.8,0.06105,0.00023,1.91148]
[1776571818526,33.65,75674.29,55.8,0.06199,0.00023,1.93447]
[1776571823561,33.65,75672.49,55.8,0.06158,0.00023,1.92438]
[1776571828596,33.65,75683.04,55.8,0.06402,0.00024,1.98393]
[1776571830610,33.65,75686.35,55.8,0.06481,0.00024,2.00283]
[1776571834638,33.65,75684.36,55.8,0.06392,0.00024,1.97709]
[1776571839707,33.65,75683.38,55.8,0.06369,0.00023,1.97151]
[1776571842694,33.65,75678.06,55.8,0.06245,0.00023,1.94143]
[1776571843701,33.65,75671.6,55.8,0.06097,0.00023,1.90525]
[1776571845715,33.65,75668.27,55.8,0.06021,0.00022,1.88675]
[1776571850750,33.65,75668.18,55.8,0.06019,0.00022,1.88625]
[1776571857799,33.65,75668.0,55.8,0.06015,0.00022,1.88526]
[1776571860820,33.65,75671.7,55.8,0.06099,0.00023,1.9058]
[1776571861827,33.65,75675.92,55.8,0.06195,0.00023,1.9294]
[1776571865855,33.65,75685.9,55.8,0.06428,0.00024,1.98586]
[1776571866862,33.65,75692.86,55.8,0.06594,0.00024,2.02578]
[1776571871897,33.65,75694.02,55.8,0.06622,0.00024,2.03244]
[1776571873911,33.65,75697.46,55.8,0.06706,0.00024,2.05234]
[1776571874918,33.65,75701.08,55.8,0.06794,0.00025,2.07343]
[1776571877939,33.65,75705.18,55.8,0.06895,0.00025,2.09728]
[1776571880961,33.64,75708.54,55.8,0.06978,0.00025,2.11678]
[1776571881967,33.64,75713.52,55.8,0.07104,0.00026,2.1462]
[1776571887002,33.64,75714.25,55.8,0.07119,0.00026,2.14971]
[1776571892039,33.63,75714.85,55.8,0.07087,0.00026,2.13748]
[1776571895062,33.63,75719.62,55.8,0.07207,0.00026,2.16546]
[1776571897075,33.62,75723.17,55.8,0.07298,0.00026,2.18642]
[1776571902111,33.61,75725.42,55.8,0.07351,0.00026,2.19854]
[1776571906139,33.61,75729.24,55.8,0.07447,0.00027,2.22062]
[1776571908153,33.6,75732.51,55.8,0.07531,0.00027,2.23993]
[1776571913188,33.59,75732.26,55.8,0.07518,0.00027,2.23681]
[1776571918222,33.58,75732.6,55.8,0.0752,0.00027,2.23731]
[1776571922140,33.57,75734.86,55.8,0.07578,0.00027,2.25049]
[1776571927292,33.56,75735.7,55.8,0.0759,0.00027,2.25327]
[1776571932327,33.54,75737.18,55.8,0.07622,0.00027,2.26063]
[1776571937362,33.53,75736.15,55.8,0.07587,0.00027,2.25258]
[1776571940383,33.52,75741.7,55.8,0.07733,0.00027,2.28573]
[1776571941398,33.52,75749.83,55.8,0.07957,0.00028,2.33588]
[1776571942240,33.52,75749.83,55.8,0.07957,0.00028,2.33588]
[1776571942284,33.52,75749.83,55.8,0.07957,0.00028,2.33588]
[1776571942804,33.52,75750.07,55.8,0.07961,0.00028,2.33692]
[1776571943653,33.52,75750.07,55.8,0.07961,0.00028,2.33692]
[1776571943677,33.51,75756.96,55.8,0.08153,0.00029,2.37958]
[1776571945424,33.51,75752.4,55.8,0.08024,0.00028,2.3509]
[1776571948469,33.51,75753.09,55.8,0.08044,0.00028,2.35523]
[1776571954487,33.51,75756.38,55.8,0.0809,0.00028,2.3605]
[1776571958516,33.51,75760.63,55.8,0.08212,0.00029,2.38731]
[1776571961999,33.51,75761.26,55.8,0.0823,0.00029,2.3913]
[1776571962543,33.51,75760.95,55.8,0.08221,0.00029,2.38934]
[1776571963499,33.51,75760.95,55.8,0.08221,0.00029,2.38934]
[1776571968586,33.48,75762.26,55.8,0.0824,0.00029,2.39358]
[1776571972207,33.47,75762.28,55.8,0.08232,0.00029,2.39167]
[1776571972614,33.46,75761.75,55.8,0.08213,0.00029,2.38763]
[1776571973707,33.46,75761.75,55.8,0.08213,0.00029,2.38763]
[1776571979663,33.46,75762.49,55.8,0.08235,0.00029,2.39232]
[1776571982541,33.46,75763.05,55.8,0.08251,0.00029,2.39587]
[1776571982841,33.46,75763.05,55.8,0.08251,0.00029,2.39587]
[1776571983745,33.46,75767.97,55.8,0.08394,0.00029,2.42719]
[1776571986757,33.46,75769.25,55.8,0.08431,0.00029,2.43537]
[1776571992754,33.46,75768.03,55.8,0.08395,0.00029,2.42757]
[1776571997950,33.46,75767.46,55.8,0.08379,0.00029,2.42393]
[1776572008867,33.46,75770.18,55.8,0.08459,0.00029,2.44132]
[1776572011071,33.46,75770.34,55.8,0.08463,0.00029,2.44234]
[1776572016923,33.46,75771.62,55.8,0.08454,0.00029,2.43492]
[1776572021958,33.46,75771.53,55.8,0.08451,0.00029,2.43435]
[1776572027534,33.46,75769.67,55.8,0.08396,0.00029,2.42246]
[1776572033035,33.46,75769.31,55.8,0.08386,0.00029,2.42016]
[1776572038070,33.46,75768.41,55.8,0.08359,0.00029,2.41442]
[1776572043105,33.46,75769.25,55.8,0.08384,0.00029,2.41978]
[1776572045227,33.46,75770.19,55.8,0.08412,0.00029,2.42578]
[1776572051161,33.46,75770.55,55.8,0.08422,0.00029,2.42808]
[1776572054739,33.46,75770.51,55.8,0.08421,0.00029,2.42782]
[1776572055743,33.46,75770.47,55.8,0.0842,0.00029,2.42757]
[1776572055844,33.46,75770.44,55.8,0.08419,0.00029,2.42738]
[1776572062870,33.46,75770.44,55.8,0.08419,0.00029,2.42738]
[1776572068281,33.41,75768.34,55.8,0.08323,0.00029,2.40661]
[1776572074326,33.39,75767.93,55.8,0.0825,0.00029,2.38522]
[1776572079361,33.37,75766.67,55.8,0.08201,0.00029,2.37465]
[1776572084481,33.36,75766.85,55.8,0.08202,0.00029,2.37479]
[1776572087417,33.34,75759.58,55.8,0.0798,0.00028,2.32588]
[1776572089488,33.34,75757.23,55.8,0.07911,0.00028,2.31069]
[1776572089589,33.34,75750.99,55.8,0.07735,0.00028,2.27133]
[1776572090391,33.34,75750.99,55.8,0.07735,0.00028,2.27133]
[1776572092022,33.33,75748.76,55.8,0.07672,0.00028,2.25714]
[1776572093459,33.33,75739.45,55.8,0.07414,0.00027,2.1989]
[1776572095351,33.32,75739.02,55.8,0.07402,0.00027,2.19603]
[1776572100508,33.31,75738.09,55.8,0.07371,0.00027,2.18897]
[1776572101724,33.31,75738.09,55.8,0.07371,0.00027,2.18897]
[1776572105725,33.31,75735.93,55.8,0.0731,0.00027,2.17513]
[1776572107371,33.31,75735.61,55.8,0.073,0.00027,2.17276]
[1776572114606,33.29,75735.04,55.8,0.07277,0.00027,2.16748]
[1776572120648,33.28,75735.15,55.8,0.07274,0.00027,2.16695]
[1776572130718,33.27,75735.43,55.8,0.07273,0.00027,2.16666]
[1776572133694,33.27,75735.43,55.8,0.07227,0.00026,2.15139]
[1776572133799,33.27,75735.43,55.8,0.07227,0.00026,2.15139]
[1776572134084,33.27,75735.43,55.8,0.07227,0.00026,2.15139]
[1776572134264,33.27,75735.57,55.8,0.07229,0.00026,2.15188]
[1776572134908,33.27,75735.57,55.8,0.07229,0.00026,2.15188]
[1776572135009,33.27,75731.06,55.8,0.07111,0.00026,2.12462]
[1776572140788,33.27,75730.58,55.8,0.07098,0.00026,2.12173]
[1776572146830,33.27,75730.36,55.8,0.07092,0.00026,2.12041]
[1776572151865,33.27,75730.16,55.8,0.07087,0.00026,2.1192]
[1776572152129,33.27,75730.16,55.8,0.07087,0.00026,2.1192]
[1776572157907,33.27,75730.2,55.8,0.07088,0.00026,2.11944]
[1776572161934,33.27,75735.43,55.8,0.07226,0.00026,2.15103]
[1776572162942,33.27,75739.36,55.8,0.0733,0.00027,2.17493]
[1776572165962,33.27,75746.05,55.8,0.07511,0.00027,2.21593]
[1776572167984,33.27,75749.72,55.8,0.07611,0.00028,2.23859]
[1776572168991,33.27,75746.11,55.8,0.07512,0.00027,2.2163]
[1776572169997,33.27,75741.29,55.8,0.07382,0.00027,2.18671]
[1776572171206,33.27,75740.8,55.8,0.07369,0.00027,2.18372]
[1776572172012,33.26,75740.02,55.8,0.07347,0.00027,2.17873]
[1776572178054,33.26,75739.25,55.8,0.07321,0.00027,2.17275]
[1776572183089,33.25,75741.43,55.8,0.07374,0.00027,2.18497]
[1776572188123,33.24,75743.9,55.8,0.07436,0.00027,2.19893]
[1776572193159,33.23,75745.26,55.8,0.07421,0.00027,2.19084]
[1776572194495,33.23,75745.26,55.8,0.07421,0.00027,2.19084]
[1776572194606,33.23,75745.26,55.8,0.07421,0.00027,2.19084]
[1776572194663,33.23,75745.26,55.8,0.07419,0.00027,2.19036]
[1776572195173,33.23,75755.58,55.8,0.07703,0.00028,2.25415]
[1776572196180,33.22,75759.62,55.8,0.07814,0.00028,2.2789]
[1776572198582,33.22,75759.28,55.8,0.078,0.00028,2.27575]
[1776572204236,33.19,75757.12,55.8,0.07726,0.00028,2.25928]
[1776572209271,33.18,75757.28,55.8,0.07719,0.00028,2.25789]
[1776572214306,33.16,75759.83,55.8,0.0778,0.00028,2.27142]
[1776572219353,33.15,75760.0,55.8,0.07776,0.00028,2.27052]
[1776572219871,33.15,75760.0,55.8,0.07776,0.00028,2.27052]
[1776572219953,33.14,75759.89,55.8,0.07768,0.00028,2.26884]
[1776572225383,33.11,75760.73,55.8,0.07773,0.00028,2.26994]
[1776572227397,33.1,75764.92,55.8,0.07884,0.00028,2.29463]
[1776572232432,33.07,75766.79,55.8,0.07919,0.00029,2.30227]
[1776572237467,33.03,75767.28,55.8,0.0791,0.00029,2.30036]
[1776572240512,33.02,75767.12,55.8,0.07898,0.00029,2.29767]
[1776572240613,33.01,75767.01,55.8,0.07891,0.00029,2.29614]
[1776572245999,33.0,75767.26,55.8,0.07889,0.00029,2.29566]
[1776572246100,32.99,75767.6,55.8,0.07896,0.00029,2.2973]
[1776572246915,32.99,75767.6,55.8,0.07896,0.00029,2.2973]
[1776572247015,32.99,75767.63,55.8,0.07897,0.00029,2.29749]
[1776572252573,32.97,75767.11,55.8,0.07821,0.00028,2.2757]
[1776572257024,32.96,75767.01,55.8,0.07812,0.00028,2.27362]
[1776572257124,32.96,75767.04,55.8,0.07811,0.00028,2.27333]
[1776572262642,32.92,75768.3,55.8,0.07824,0.00029,2.27628]
[1776572266671,32.9,75772.33,55.8,0.07924,0.00029,2.29848]
[1776572269413,32.89,75773.01,55.8,0.07936,0.00029,2.30113]
[1776572269692,32.88,75768.5,55.8,0.07803,0.00028,2.27169]
[1776572271473,32.88,75765.81,55.8,0.07725,0.00028,2.25424]
[1776572271706,32.87,75766.27,55.8,0.07736,0.00028,2.2567]
[1776572277181,32.86,75766.39,55.8,0.07731,0.00028,2.25578]
[1776572277748,32.84,75766.26,55.8,0.07715,0.00028,2.25215]
[1776572282125,32.84,75768.55,55.8,0.07776,0.00028,2.26572]
[1776572282191,32.84,75768.55,55.8,0.07776,0.00028,2.26572]
[1776572282783,32.83,75779.28,55.8,0.08083,0.00029,2.33343]
[1776572283791,32.83,75783.94,55.8,0.08218,0.0003,2.36302]
[1776572284798,32.83,75779.86,55.8,0.08096,0.00029,2.33629]
[1776572288826,32.81,75774.35,55.8,0.07928,0.00029,2.29942]
[1776572289833,32.81,75766.94,55.8,0.07715,0.00028,2.25206]
[1776572291330,32.81,75765.15,55.8,0.07663,0.00028,2.2405]
[1776572291932,32.81,75765.15,55.8,0.07663,0.00028,2.2405]
[1776572292153,32.8,75762.16,55.8,0.07575,0.00028,2.22088]
[1776572293053,32.8,75779.58,55.8,0.08074,0.00029,2.33139]
[1776572293861,32.8,75789.13,55.8,0.08355,0.0003,2.39271]
[1776572296018,32.79,75794.64,55.8,0.08517,0.00031,2.42747]
[1776572297823,32.78,75797.08,55.8,0.08585,0.00031,2.44213]
[1776572297924,32.78,75797.2,55.8,0.08585,0.00031,2.44221]
[1776572298539,32.78,75797.2,55.8,0.08585,0.00031,2.44221]
[1776572298896,32.78,75797.6,55.8,0.08598,0.00031,2.44484]
[1776572299500,32.78,75797.6,55.8,0.08598,0.00031,2.44484]
[1776572300022,32.78,75797.6,55.8,0.08598,0.00031,2.44484]
[1776572300028,32.78,75797.6,55.8,0.08598,0.00031,2.44484]
[1776572300910,32.77,75807.33,55.8,0.08894,0.00032,2.50776]
[1776572302684,32.76,75809.36,55.8,0.08954,0.00032,2.52055]
[1776572302924,32.75,75806.35,55.8,0.08852,0.00031,2.49889]
[1776572305248,32.74,75800.05,55.8,0.08648,0.00031,2.45563]
[1776572306289,32.73,75797.82,55.8,0.08576,0.00031,2.44022]
[1776572307611,32.73,75797.75,55.8,0.0857,0.00031,2.43905]
[1776572308258,32.72,75797.42,55.8,0.08558,0.00031,2.43631]
[1776572309972,32.72,75793.16,55.8,0.08422,0.0003,2.40727]
[1776572310323,32.72,75793.16,55.8,0.08422,0.0003,2.40727]
[1776572310694,32.72,75793.16,55.8,0.08422,0.0003,2.40727]
[1776572310980,32.71,75787.35,55.8,0.08245,0.0003,2.36891]
[1776572312175,32.71,75783.71,55.8,0.08087,0.00029,2.32925]
[1776572313448,32.71,75782.46,55.8,0.08049,0.00029,2.32079]
[1776572319036,32.69,75781.24,55.8,0.08002,0.00029,2.31062]
[1776572323086,32.68,75779.6,55.8,0.07949,0.00029,2.29897]
[1776572329249,32.68,75779.6,55.8,0.07947,0.00029,2.29861]
[1776572329253,32.68,75779.6,55.8,0.07947,0.00029,2.29861]
[1776572329261,32.68,75779.6,55.8,0.07947,0.00029,2.29861]
[1776572329270,32.66,75779.6,55.8,0.07938,0.00029,2.29645]
[1776572330113,32.66,75768.01,55.8,0.07605,0.00028,2.2228]
[1776572331120,32.66,75764.33,55.8,0.07497,0.00028,2.19849]
[1776572332934,32.65,75765.23,55.8,0.0752,0.00028,2.20363]
[1776572332935,32.65,75765.23,55.8,0.0752,0.00028,2.20363]
[1776572333933,32.65,75767.45,55.4,0.0758,0.00028,2.21707]
[1776572339176,32.63,75767.76,55.4,0.07576,0.00028,2.21628]
[1776572339613,32.63,75767.76,55.4,0.07576,0.00028,2.21628]
[1776572339619,32.63,75767.76,55.4,0.07576,0.00028,2.21628]
[1776572340183,32.63,75767.11,55.4,0.07556,0.00028,2.21181]
[1776572345217,32.61,75764.86,55.4,0.07485,0.00028,2.1959]
[1776572350253,32.6,75763.89,55.4,0.07451,0.00028,2.18809]
[1776572357301,32.58,75764.8,55.4,0.07465,0.00028,2.1914]
[1776572362531,32.57,75764.64,55.4,0.07455,0.00028,2.18905]
[1776572368383,32.56,75764.42,55.4,0.07438,0.00028,2.18531]
[1776572371400,32.55,75763.47,55.4,0.07361,0.00028,2.16309]
[1776572376595,32.54,75763.51,55.4,0.07358,0.00028,2.16242]
[1776572383170,32.53,75763.3,55.4,0.07343,0.00028,2.15901]
[1776572388521,32.51,75762.23,55.4,0.07305,0.00028,2.15033]
[1776572396577,32.5,75762.16,55.4,0.07293,0.00028,2.14763]
[1776572403626,32.48,75758.81,55.4,0.07193,0.00027,2.1249]
[1776572407654,32.48,75755.76,55.4,0.07106,0.00027,2.10512]
[1776572412689,32.47,75758.69,55.4,0.0718,0.00027,2.12216]
[1776572417724,32.46,75759.14,55.4,0.07187,0.00027,2.12373]
[1776572422759,32.45,75760.52,55.4,0.0722,0.00027,2.13109]
[1776572427795,32.44,75762.06,55.4,0.07256,0.00027,2.13938]
[1776572429809,32.44,75765.58,55.4,0.07351,0.00028,2.16082]
[1776572434844,32.43,75766.05,55.4,0.07311,0.00028,2.14705]
[1776572439879,32.42,75766.27,55.4,0.07311,0.00028,2.14707]
[1776572440760,32.42,75766.27,55.4,0.07311,0.00028,2.14707]
[1776572440862,32.42,75766.27,55.4,0.0731,0.00028,2.1468]
[1776572445921,32.4,75769.24,55.4,0.07382,0.00028,2.16299]
[1776572449949,32.39,75768.13,55.4,0.07342,0.00028,2.154]
[1776572455202,32.37,75767.97,55.4,0.07329,0.00028,2.15102]
[1776572464048,32.34,75767.68,55.4,0.07299,0.00028,2.14436]
[1776572469083,32.32,75767.33,55.4,0.07279,0.00028,2.1398]
[1776572474118,32.31,75767.26,55.4,0.07267,0.00028,2.13702]
[1776572481179,32.28,75767.51,55.4,0.07257,0.00028,2.13489]
[1776572493265,32.24,75767.74,55.4,0.07193,0.00028,2.11557]
[1776572498301,32.22,75766.29,55.4,0.07144,0.00027,2.10439]
[1776572503337,32.21,75765.77,55.4,0.0712,0.00027,2.09914]
[1776572510386,32.19,75765.89,55.4,0.07111,0.00027,2.09709]
[1776572515421,32.18,75767.91,55.4,0.07158,0.00028,2.10767]
[1776572528513,32.14,75768.02,55.4,0.07137,0.00027,2.10298]
[1776572539590,32.11,75768.52,55.4,0.07131,0.00027,2.10153]
[1776572544625,32.09,75768.95,55.4,0.07133,0.00028,2.10215]
[1776572546639,32.09,75775.7,55.4,0.07317,0.00028,2.14374]
[1776572547646,32.08,75779.52,55.4,0.07423,0.00028,2.16746]
[1776572554695,32.06,75781.16,55.4,0.07407,0.00028,2.15892]
[1776572556709,32.05,75776.8,55.4,0.07279,0.00028,2.13035]
[1776572560736,32.04,75773.75,55.4,0.07186,0.00028,2.10942]
[1776572565772,32.02,75773.74,55.4,0.07177,0.00028,2.10731]
[1776572567785,32.02,75770.53,55.4,0.07085,0.00027,2.08641]
[1776572572839,32.01,75768.02,55.4,0.07008,0.00027,2.06897]
[1776572577874,31.99,75766.6,55.4,0.06962,0.00027,2.05845]
[1776572583916,31.98,75766.48,55.4,0.0695,0.00027,2.05573]
[1776572594993,31.95,75766.55,55.4,0.06936,0.00027,2.05259]
[1776572603049,31.94,75766.51,55.4,0.06924,0.00027,2.04979]
[1776572608084,31.92,75766.48,55.4,0.06916,0.00027,2.04803]
[1776572613120,31.91,75766.58,55.4,0.06867,0.00027,2.03196]
[1776572620169,31.9,75766.51,55.4,0.06856,0.00027,2.0295]
[1776572627221,31.89,75766.66,55.4,0.06851,0.00027,2.02843]
[1776572631249,31.88,75769.69,55.4,0.06928,0.00027,2.04609]
[1776572637292,31.86,75769.51,55.4,0.06914,0.00027,2.04285]
[1776572639306,31.86,75760.43,55.4,0.06668,0.00026,1.98626]
[1776572640313,31.86,75750.58,55.4,0.06412,0.00026,1.92649]
[1776572642452,31.86,75747.05,55.4,0.0632,0.00025,1.90489]
[1776572647531,31.85,75746.68,55.4,0.06309,0.00025,1.90242]
[1776572649376,31.85,75750.63,55.4,0.06408,0.00026,1.92574]
[1776572653404,31.85,75754.57,55.4,0.06508,0.00026,1.94896]
[1776572658439,31.84,75754.59,55.4,0.06505,0.00026,1.94825]
[1776572663474,31.84,75753.6,55.4,0.06476,0.00026,1.94146]
[1776572668509,31.83,75753.04,55.4,0.06458,0.00026,1.93734]
[1776572674551,31.82,75753.04,55.4,0.0641,0.00026,1.92168]
[1776572680592,31.82,75752.66,55.4,0.06397,0.00026,1.91866]
[1776572686635,31.81,75749.91,55.4,0.06324,0.00025,1.90154]
[1776572695703,31.81,75749.2,55.4,0.06302,0.00025,1.89645]
[1776572700738,31.81,75749.18,55.4,0.063,0.00025,1.8959]
[1776572705772,31.8,75751.95,55.4,0.06368,0.00026,1.91197]
[1776572710808,31.8,75752.05,55.4,0.06369,0.00026,1.91201]
[1776572715843,31.79,75752.39,55.4,0.06375,0.00026,1.91349]
[1776572726581,31.79,75753.14,55.4,0.06392,0.00026,1.91754]
[1776572726599,31.78,75754.05,55.4,0.06412,0.00026,1.92218]
[1776572727647,31.78,75754.05,55.4,0.06412,0.00026,1.92218]
[1776572727736,31.78,75754.08,55.4,0.06413,0.00026,1.92237]
[1776572734580,31.78,75754.12,55.4,0.06414,0.00026,1.92261]
[1776572741750,31.78,75754.01,55.4,0.06366,0.00026,1.90709]
[1776572743035,31.78,75750.92,55.4,0.06287,0.00025,1.88857]
[1776572746056,31.78,75746.41,55.4,0.06173,0.00025,1.86172]
[1776572748529,31.78,75745.26,55.4,0.06145,0.00025,1.85491]
[1776572750084,31.78,75740.88,55.4,0.06036,0.00025,1.82911]
[1776572750774,31.78,75740.88,55.4,0.06036,0.00025,1.82911]
[1776572751091,31.78,75740.05,55.4,0.06016,0.00025,1.82424]
[1776572757134,31.79,75740.15,55.4,0.06024,0.00025,1.82631]
[1776572763176,31.81,75740.11,55.4,0.06029,0.00025,1.82751]
[1776572764183,31.81,75744.19,55.4,0.06131,0.00025,1.85175]
[1776572768211,31.81,75740.98,55.4,0.06055,0.00025,1.83366]
[1776572773247,31.82,75738.53,55.4,0.06,0.00024,1.82047]
[1776572777171,31.82,75738.43,55.4,0.05999,0.00024,1.82037]
[1776572777275,31.83,75733.34,55.4,0.05878,0.00024,1.79126]
[1776572779233,31.83,75730.98,55.4,0.0582,0.00024,1.7774]
[1776572779290,31.83,75731.05,55.4,0.05821,0.00024,1.77762]
[1776572781627,31.83,75731.09,55.4,0.05823,0.00024,1.77817]
[1776572781651,31.83,75731.16,55.4,0.05828,0.00024,1.77919]
[1776572782303,31.83,75731.16,55.4,0.05828,0.00024,1.77919]
[1776572782311,31.83,75731.09,55.4,0.05826,0.00024,1.77879]
[1776572784267,31.83,75731.09,55.4,0.05826,0.00024,1.77879]
[1776572788353,31.84,75735.27,55.4,0.05933,0.00024,1.80451]
[1776572795402,31.86,75735.57,55.4,0.05905,0.00024,1.79363]
[1776572800437,31.87,75736.23,55.4,0.05928,0.00024,1.79912]
[1776572802499,31.87,75736.23,55.4,0.05928,0.00024,1.79912]
[1776572802601,31.87,75736.23,55.4,0.0593,0.00024,1.79965]
[1776572803695,31.87,75736.23,55.4,0.0593,0.00024,1.79965]
[1776572805058,31.87,75736.23,55.4,0.0593,0.00024,1.79965]
[1776572805273,31.87,75736.23,55.4,0.0593,0.00024,1.79965]
[1776572807816,31.87,75736.23,55.4,0.0593,0.00024,1.79965]
[1776572808493,31.87,75736.3,55.4,0.05932,0.00024,1.80006]
[1776572814535,31.87,75733.77,55.4,0.05871,0.00024,1.78541]
[1776572820578,31.87,75731.46,55.4,0.05815,0.00024,1.7721]
[1776572827626,31.87,75731.49,55.4,0.05816,0.00024,1.77227]
[1776572832664,31.87,75731.42,55.4,0.05814,0.00024,1.77187]
[1776572838713,31.87,75731.35,55.4,0.05813,0.00024,1.77147]
[1776572843747,31.87,75731.41,55.4,0.05814,0.00024,1.77181]
[1776572850797,31.87,75732.29,55.4,0.05835,0.00024,1.77687]
[1776572855832,31.87,75732.33,55.4,0.05793,0.00024,1.76263]
[1776572861874,31.87,75732.32,55.4,0.05793,0.00024,1.76257]
[1776572866427,31.87,75719.8,55.4,0.055,0.00023,1.69158]
[1776572866909,31.87,75713.48,55.4,0.05356,0.00022,1.65641]
[1776572868092,31.87,75713.48,55.4,0.05356,0.00022,1.65641]
[1776572868143,31.87,75713.48,55.4,0.05356,0.00022,1.65641]
[1776572868185,31.87,75707.43,55.4,0.05221,0.00022,1.62317]
[1776572868927,31.87,75707.43,55.4,0.05221,0.00022,1.62317]
[1776572869417,31.88,75708.01,55.4,0.05236,0.00022,1.62688]
[1776572872174,31.88,75706.7,55.4,0.05208,0.00022,1.61972]
[1776572872427,31.88,75704.4,55.4,0.05157,0.00022,1.60722]
[1776572872893,31.88,75704.4,55.4,0.05157,0.00022,1.60722]
[1776572878406,31.9,75703.51,55.4,0.05149,0.00022,1.60524]
[1776572884028,31.93,75703.37,55.4,0.05162,0.00022,1.60846]
[1776572890070,31.95,75700.87,55.4,0.05122,0.00022,1.59831]
[1776572896115,31.98,75699.85,55.4,0.05114,0.00022,1.59631]
[1776572902864,32.0,75700.0,55.4,0.05131,0.00022,1.60059]
[1776572908199,32.03,75700.14,55.4,0.05148,0.00022,1.60478]
[1776572913181,32.05,75700.28,55.4,0.05119,0.00022,1.59391]
[1776572913282,32.05,75700.28,55.4,0.05121,0.00022,1.59449]
[1776572916138,32.05,75700.28,55.4,0.05121,0.00022,1.59449]
[1776572916255,32.05,75700.21,55.4,0.0512,0.00022,1.59411]
[1776572920995,32.06,75700.07,55.4,0.05122,0.00022,1.59452]
[1776572920996,32.06,75700.07,55.4,0.05122,0.00022,1.59452]
[1776572926324,32.1,75699.96,55.4,0.05138,0.00022,1.59855]
[1776572932904,32.1,75699.67,55.4,0.05136,0.00022,1.59813]
[1776572932905,32.1,75699.67,55.4,0.05136,0.00022,1.59813]
[1776572938517,32.14,75701.53,55.4,0.05197,0.00022,1.61327]
[1776572943444,32.17,75708.56,55.4,0.05366,0.00022,1.65474]
[1776572944452,32.17,75717.83,55.4,0.05578,0.00023,1.70656]
[1776572946945,32.18,75717.44,55.4,0.05573,0.00023,1.70527]
[1776572949486,32.19,75722.76,55.4,0.05701,0.00023,1.73631]
[1776572952105,32.19,75722.72,55.4,0.05703,0.00023,1.73681]
[1776572957542,32.21,75721.9,55.4,0.05693,0.00023,1.73433]
[1776572962577,32.22,75721.89,55.4,0.057,0.00023,1.73605]
[1776572964665,32.22,75721.04,55.4,0.05682,0.00023,1.73162]
[1776572968619,32.24,75716.23,55.4,0.05579,0.00023,1.70681]
[1776572974663,32.26,75719.72,55.4,0.05627,0.00023,1.71428]
[1776572977653,32.26,75720.09,55.4,0.05637,0.00023,1.71674]
[1776572982720,32.28,75716.69,55.4,0.0557,0.00023,1.70047]
[1776572988251,32.29,75716.77,55.4,0.05578,0.00023,1.70252]
[1776572994091,32.29,75716.77,55.4,0.0558,0.00023,1.70292]
[1776572999839,32.33,75717.1,55.4,0.05607,0.00023,1.70948]
[1776573005882,32.35,75717.24,55.4,0.0562,0.00023,1.71256]
[1776573010917,32.36,75717.14,55.4,0.05626,0.00023,1.71389]
[1776573012931,32.37,75710.86,55.4,0.05485,0.00023,1.67985]
[1776573015953,32.38,75707.94,55.4,0.05425,0.00022,1.66514]
[1776573020987,32.39,75707.65,55.4,0.05427,0.00022,1.66581]
[1776573025015,32.41,75712.11,55.4,0.05536,0.00023,1.69213]
[1776573030050,32.42,75711.99,55.4,0.05541,0.00023,1.69351]
[1776573033071,32.43,75710.04,55.4,0.0546,0.00023,1.6697]
[1776573036091,32.44,75705.05,55.4,0.05353,0.00022,1.6438]
[1776573041130,32.46,75702.25,55.4,0.05302,0.00022,1.63112]
[1776573044272,32.47,75701.82,55.4,0.05296,0.00022,1.6298]
[1776573050194,32.49,75701.02,55.4,0.05293,0.00022,1.62901]
[1776573055229,32.51,75699.72,55.4,0.05275,0.00022,1.62454]
[1776573061271,32.54,75699.65,55.4,0.05286,0.00022,1.62719]
[1776573064294,32.55,75693.56,55.4,0.0516,0.00022,1.59615]
[1776573065300,32.55,75687.2,55.4,0.05026,0.00021,1.56311]
[1776573066186,32.55,75687.2,55.4,0.05026,0.00021,1.56311]
[1776573071342,32.58,75687.75,55.4,0.05052,0.00021,1.56956]
[1776573075370,32.6,75678.78,55.4,0.04875,0.00021,1.52519]
[1776573076093,32.6,75678.78,55.4,0.04875,0.00021,1.52519]
[1776573076376,32.6,75673.71,55.4,0.04774,0.0002,1.49983]
[1776573077321,32.6,75673.71,55.4,0.04774,0.0002,1.49983]
[1776573078025,32.61,75673.71,55.4,0.04777,0.0002,1.50052]
[1776573082832,32.62,75673.39,55.4,0.04778,0.0002,1.50095]
[1776573083426,32.63,75668.67,55.4,0.04689,0.0002,1.47836]
[1776573088462,32.66,75666.51,55.4,0.04661,0.0002,1.47112]
[1776573090477,32.67,75662.41,55.4,0.04586,0.0002,1.45206]
[1776573091493,32.68,75658.08,55.4,0.04466,0.00019,1.41804]
[1776573092500,32.69,75653.88,55.4,0.04389,0.00019,1.39824]
[1776573094459,32.69,75652.42,56.4,0.04365,0.00019,1.39189]
[1776573096713,32.7,75648.76,56.4,0.04302,0.00019,1.37568]
[1776573096737,32.71,75646.41,56.4,0.04262,0.00018,1.36514]
[1776573097897,32.71,75646.41,56.4,0.04262,0.00018,1.36514]
[1776573097998,32.72,75644.76,56.4,0.04234,0.00018,1.35799]
[1776573099334,32.72,75644.24,56.4,0.04225,0.00018,1.35551]
[1776573099549,32.72,75644.17,56.4,0.04225,0.00018,1.35562]
[1776573100401,32.72,75644.17,56.4,0.04225,0.00018,1.35562]
[1776573102120,32.72,75644.14,56.4,0.04225,0.00018,1.35548]
[1776573102570,32.72,75644.89,56.4,0.04238,0.00018,1.35906]
[1776573106598,32.74,75649.38,56.4,0.04333,0.00019,1.3836]
[1776573111633,32.77,75651.87,56.4,0.04394,0.00019,1.3994]
[1776573113939,32.78,75651.53,56.4,0.04391,0.00019,1.3985]
[1776573113940,32.78,75651.53,56.4,0.04391,0.00019,1.3985]
[1776573119691,32.82,75651.39,56.4,0.04408,0.00019,1.40305]
[1776573120698,32.83,75654.33,56.4,0.04467,0.00019,1.41814]
[1776573124726,32.85,75657.69,56.4,0.04543,0.00019,1.43766]
[1776573127747,32.87,75662.16,56.4,0.04639,0.0002,1.4621]
[1776573131775,32.9,75665.79,56.4,0.04725,0.0002,1.4839]
[1776573134167,32.91,75665.9,56.4,0.04733,0.0002,1.48584]
[1776573134796,32.91,75665.86,56.4,0.04732,0.0002,1.48564]
[1776573136081,32.91,75665.86,56.4,0.04732,0.0002,1.48564]
[1776573136182,32.91,75665.82,56.4,0.04732,0.0002,1.48544]
[1776573140247,32.92,75665.72,56.4,0.04735,0.0002,1.48631]
[1776573140962,32.92,75665.72,56.4,0.04735,0.0002,1.48631]
[1776573140978,32.93,75654.3,56.4,0.04517,0.00019,1.43092]
[1776573141846,32.93,75641.86,56.4,0.04284,0.00018,1.3707]
[1776573142397,32.93,75641.86,56.4,0.04284,0.00018,1.3707]
[1776573142853,32.94,75638.25,56.4,0.0422,0.00018,1.35428]
[1776573147888,32.97,75640.78,56.4,0.04281,0.00018,1.36999]
[1776573151916,32.99,75636.26,56.4,0.04172,0.00018,1.33853]
[1776573152923,33.0,75624.61,56.4,0.0397,0.00017,1.28528]
[1776573153930,33.0,75615.1,56.4,0.03811,0.00017,1.24303]
[1776573154937,33.06,75611.81,56.4,0.03782,0.00017,1.23543]
[1776573155817,33.06,75611.81,56.4,0.03782,0.00017,1.23543]
[1776573155944,33.12,75610.84,56.4,0.03792,0.00017,1.23815]
[1776573157247,33.12,75610.65,56.4,0.03789,0.00017,1.2373]
[1776573158009,33.18,75610.65,56.4,0.03816,0.00017,1.24433]
[1776573160979,33.31,75607.72,56.4,0.03822,0.00017,1.24605]
[1776573162993,33.32,75611.19,56.4,0.03886,0.00017,1.26292]
[1776573168028,33.35,75614.6,56.4,0.03957,0.00017,1.2818]
[1776573170042,33.36,75618.0,56.4,0.04021,0.00017,1.29864]
[1776573175080,33.39,75620.02,56.4,0.0407,0.00017,1.31145]
[1776573175141,33.39,75620.02,56.4,0.0407,0.00017,1.31145]
[1776573182129,33.43,75619.57,56.4,0.04081,0.00017,1.31441]
[1776573182985,33.43,75619.57,56.4,0.04081,0.00017,1.31441]
[1776573183137,33.44,75619.54,56.4,0.04083,0.00017,1.31499]
[1776573187495,33.44,75619.54,56.4,0.04083,0.00017,1.31499]
[1776573187497,33.44,75619.54,56.4,0.04083,0.00017,1.31499]
[1776573196228,33.49,75619.75,56.4,0.0411,0.00018,1.32197]
[1776573202271,33.51,75619.29,56.4,0.04112,0.00018,1.32263]
[1776573203550,33.51,75619.29,56.4,0.04112,0.00018,1.32263]
[1776573203616,33.52,75628.93,56.4,0.04286,0.00018,1.36782]
[1776573204285,33.52,75634.67,56.4,0.04394,0.00018,1.39565]
[1776573209558,33.53,75634.61,56.4,0.04398,0.00018,1.39682]
[1776573209938,33.53,75634.61,56.4,0.04398,0.00018,1.39682]
[1776573210017,33.53,75634.61,56.4,0.04398,0.00018,1.39682]
[1776573210035,33.53,75634.61,56.4,0.04398,0.00018,1.39682]
[1776573210201,33.55,75634.61,56.4,0.04407,0.00019,1.39901]
[1776573211087,33.56,75664.32,56.4,0.04949,0.0002,1.53238]
[1776573211333,33.56,75676.18,56.4,0.05195,0.00021,1.593]
[1776573215362,33.58,75673.17,56.4,0.0514,0.00021,1.57944]
[1776573220855,33.59,75672.64,56.4,0.05137,0.00021,1.57874]
[1776573222411,33.61,75669.43,56.4,0.05076,0.00021,1.56381]
[1776573226266,33.62,75669.49,56.4,0.05084,0.00021,1.56571]
[1776573226449,33.62,75669.56,56.4,0.05088,0.00021,1.56659]
[1776573231483,33.63,75667.51,56.4,0.05047,0.00021,1.55653]
[1776573237250,33.63,75667.28,56.4,0.05043,0.00021,1.55554]
[1776573237531,33.63,75658.79,56.4,0.04872,0.0002,1.51309]
[1776573238538,33.63,75646.82,56.4,0.04637,0.00019,1.45417]
[1776573240644,33.63,75644.84,56.4,0.046,0.00019,1.4448]
[1776573241149,33.64,75644.97,56.4,0.04606,0.00019,1.44641]
[1776573246593,33.67,75644.65,56.4,0.04614,0.00019,1.44841]
[1776573251629,33.7,75648.67,56.4,0.04706,0.00019,1.47153]
[1776573253642,33.71,75654.44,56.4,0.04825,0.0002,1.5013]
[1776573258678,33.74,75655.76,56.4,0.04863,0.0002,1.51093]
[1776573261278,33.74,75655.76,56.4,0.04863,0.0002,1.51093]
[1776573261699,33.75,75655.69,56.4,0.04869,0.0002,1.51239]
[1776573269755,33.76,75655.41,56.4,0.04869,0.0002,1.51222]
[1776573270971,33.76,75662.67,56.4,0.05016,0.0002,1.54894]
[1776573271769,33.76,75669.06,56.4,0.05107,0.00021,1.56736]
[1776573273784,33.76,75662.3,56.4,0.04968,0.0002,1.53329]
[1776573275798,33.76,75658.67,56.4,0.04896,0.0002,1.51529]
[1776573278819,33.77,75661.71,56.4,0.04959,0.0002,1.53094]
[1776573283854,33.77,75659.0,56.4,0.04906,0.0002,1.51798]
[1776573285868,33.78,75653.0,56.4,0.04788,0.0002,1.48845]
[1776573286877,33.78,75649.67,56.4,0.04723,0.0002,1.47224]
[1776573288889,33.78,75654.65,56.4,0.04823,0.0002,1.49716]
[1776573291911,33.78,75658.89,56.4,0.0491,0.0002,1.51878]
[1776573294933,33.79,75655.88,56.4,0.04851,0.0002,1.50422]
[1776573296947,33.79,75652.41,56.4,0.04783,0.0002,1.48736]
[1776573301983,33.81,75653.96,56.4,0.04825,0.0002,1.49761]
[1776573303997,33.84,75650.93,56.4,0.04778,0.0002,1.48609]
[1776573307018,33.88,75654.59,56.4,0.04873,0.0002,1.50964]
[1776573312053,33.89,75651.59,56.4,0.04816,0.0002,1.49552]
[1776573317739,33.91,75650.34,56.4,0.048,0.0002,1.49151]
[1776573323131,33.92,75648.99,56.4,0.04779,0.0002,1.48607]
[1776573330180,33.93,75648.39,56.4,0.04772,0.0002,1.48438]
[1776573337229,33.94,75648.32,56.4,0.04735,0.0002,1.47167]
[1776573343271,33.95,75646.71,56.4,0.04709,0.00019,1.46501]
[1776573348306,33.96,75643.42,56.4,0.0465,0.00019,1.45016]
[1776573351327,33.96,75646.72,56.4,0.04716,0.00019,1.46684]
[1776573357369,33.97,75646.78,56.4,0.04722,0.00019,1.46833]
[1776573362403,33.98,75646.74,56.4,0.04725,0.00019,1.46912]
[1776573367439,33.99,75649.36,56.4,0.0478,0.0002,1.48289]
[1776573371467,33.99,75652.68,56.4,0.04849,0.0002,1.49987]
[1776573375036,34.0,75664.1,56.4,0.05081,0.00021,1.55732]
[1776573375878,34.0,75664.1,56.4,0.05081,0.00021,1.55732]
[1776573375934,34.0,75676.21,56.4,0.05336,0.00021,1.6193]
[1776573376896,34.0,75676.21,56.4,0.05336,0.00021,1.6193]
[1776573376989,34.0,75682.16,56.4,0.05465,0.00022,1.65022]
[1776573378516,34.0,75686.39,56.4,0.0556,0.00022,1.67288]
[1776573383551,34.0,75688.28,56.4,0.05602,0.00022,1.68303]
[1776573388586,34.0,75686.22,56.4,0.05557,0.00022,1.67233]
[1776573393621,34.01,75683.87,56.4,0.05462,0.00022,1.64563]
[1776573395637,34.01,75680.58,56.4,0.05392,0.00022,1.62866]
[1776573396643,34.01,75676.7,56.4,0.05309,0.00021,1.60868]
[1776573398146,34.01,75673.54,56.4,0.05243,0.00021,1.59274]
[1776573404698,34.02,75674.03,56.4,0.05257,0.00021,1.59628]
[1776573409734,34.03,75671.32,56.4,0.05204,0.00021,1.58327]
[1776573414784,34.03,75671.37,56.4,0.05209,0.00021,1.5845]
[1776573419820,34.04,75672.6,56.4,0.05239,0.00021,1.59174]
[1776573421834,34.04,75676.58,56.4,0.05325,0.00021,1.61256]
[1776573426868,34.05,75679.53,56.4,0.05391,0.00022,1.62848]
[1776573427876,34.05,75684.3,56.4,0.05495,0.00022,1.65348]
[1776573434924,34.05,75680.28,56.4,0.0541,0.00022,1.63297]
[1776573435932,34.05,75677.2,56.4,0.05343,0.00021,1.61706]
[1776573439960,34.06,75674.24,56.4,0.05282,0.00021,1.60234]
[1776573440974,34.06,75679.72,56.4,0.05401,0.00022,1.6308]
[1776573446009,34.06,75682.37,56.4,0.0546,0.00022,1.64514]
[1776573452055,34.07,75682.31,56.4,0.05418,0.00022,1.63089]
[1776573458096,34.07,75683.09,56.4,0.05437,0.00022,1.63557]
[1776573463132,34.08,75681.08,56.4,0.05396,0.00022,1.62578]
[1776573468167,34.08,75680.29,56.4,0.05382,0.00022,1.62228]
[1776573474209,34.09,75676.14,56.4,0.05296,0.00021,1.60161]
[1776573475217,34.09,75672.2,56.4,0.05213,0.00021,1.58159]
[1776573482265,34.1,75670.99,56.4,0.05193,0.00021,1.57672]
[1776573487300,34.11,75670.17,56.4,0.0518,0.00021,1.57354]
[1776573492334,34.12,75669.68,56.4,0.05173,0.00021,1.57202]
[1776573499384,34.13,75665.32,56.4,0.05088,0.00021,1.55137]
[1776573499725,34.13,75665.32,56.4,0.05088,0.00021,1.55137]
[1776573500391,34.13,75663.65,56.4,0.05054,0.00021,1.54297]
[1776573501431,34.13,75663.65,56.4,0.05054,0.00021,1.54297]
[1776573501532,34.13,75662.76,56.4,0.05036,0.0002,1.53851]
[1776573504078,34.13,75662.52,56.4,0.05033,0.0002,1.5378]
[1776573504419,34.14,75661.23,56.4,0.05007,0.0002,1.53159]
[1776573506433,34.14,75657.34,56.4,0.04929,0.0002,1.51225]
[1776573507440,34.14,75654.37,56.4,0.04869,0.0002,1.49758]
[1776573511468,34.14,75653.34,56.4,0.04807,0.0002,1.47861]
[1776573516503,34.14,75655.92,56.4,0.04858,0.0002,1.49126]
[1776573517510,34.14,75658.94,56.4,0.04919,0.0002,1.50616]
[1776573520531,34.14,75663.17,56.4,0.05005,0.0002,1.52718]
[1776573525566,34.14,75665.2,56.4,0.05046,0.00021,1.53734]
[1776573531682,34.14,75665.64,56.4,0.05055,0.00021,1.53955]
[1776573531783,34.14,75665.74,56.4,0.05057,0.00021,1.54005]
[1776573536358,34.14,75666.15,56.4,0.05066,0.00021,1.54211]
[1776573541241,34.14,75663.88,56.4,0.05019,0.0002,1.53073]
[1776573546713,34.14,75663.59,56.4,0.05013,0.0002,1.52928]
[1776573552472,34.14,75663.3,56.4,0.05007,0.0002,1.52783]
[1776573558351,34.14,75663.26,56.4,0.05007,0.0002,1.52763]
[1776573558451,34.14,75663.09,56.4,0.05003,0.0002,1.52678]
[1776573562825,34.15,75667.07,56.4,0.05094,0.00021,1.54886]
[1776573563832,34.16,75669.84,56.4,0.05153,0.00021,1.56334]
[1776573565067,34.16,75669.84,56.4,0.05153,0.00021,1.56334]
[1776573565209,34.16,75669.84,56.4,0.05153,0.00021,1.56334]
[1776573565287,34.16,75669.84,56.4,0.05153,0.00021,1.56334]
[1776573570881,34.18,75669.13,56.4,0.05152,0.00021,1.56307]
[1776573576337,34.2,75669.49,56.4,0.05125,0.00021,1.55253]
[1776573584980,34.24,75670.06,56.4,0.05156,0.00021,1.56017]
[1776573588884,34.25,75670.29,56.4,0.05167,0.00021,1.56275]
[1776573590015,34.26,75666.11,56.4,0.05084,0.00021,1.54264]
[1776573591022,34.26,75662.64,56.4,0.05015,0.0002,1.5258]
[1776573593644,34.27,75661.48,56.4,0.04993,0.0002,1.52055]
[1776573594490,34.27,75661.48,56.4,0.04993,0.0002,1.52055]
[1776573594043,34.28,75661.47,56.4,0.04997,0.0002,1.52157]
[1776573599079,34.28,75660.65,56.4,0.04983,0.0002,1.51794]
[1776573602100,34.28,75657.13,56.4,0.04913,0.0002,1.50083]
[1776573605127,34.28,75651.01,56.4,0.04792,0.0002,1.47124]
[1776573606134,34.29,75647.34,56.4,0.04721,0.00019,1.45358]
[1776573607141,34.29,75653.06,56.4,0.04834,0.0002,1.48151]
[1776573608096,34.29,75653.06,56.4,0.04834,0.0002,1.48151]
[1776573608156,34.29,75657.05,56.4,0.04914,0.0002,1.50128]
[1776573610192,34.29,75657.5,56.4,0.04926,0.0002,1.50409]
[1776573610501,34.29,75657.5,56.4,0.04926,0.0002,1.50409]
[1776573610566,34.3,75656.57,56.4,0.0491,0.0002,1.50007]
[1776573610814,34.3,75656.57,56.4,0.0491,0.0002,1.50007]
[1776573611425,34.3,75606.25,56.4,0.03979,0.00017,1.26548]
[1776573612114,34.3,75606.25,56.4,0.03979,0.00017,1.26548]
[1776573612252,34.3,75606.25,56.4,0.03979,0.00017,1.26548]
[1776573612528,34.3,75606.25,56.4,0.03979,0.00017,1.26548]
[1776573612522,34.3,75569.23,56.4,0.03392,0.00015,1.11005]
[1776573612896,34.3,75569.23,56.4,0.03392,0.00015,1.11005]
[1776573613400,34.3,75539.95,56.4,0.02978,0.00013,0.99659]
[1776573614434,34.3,75536.56,56.4,0.02933,0.00013,0.98401]
[1776573615470,34.3,75536.56,56.4,0.02933,0.00013,0.98401]
[1776573615552,34.3,75524.31,56.4,0.02775,0.00013,0.9395]
[1776573616325,34.3,75516.64,56.4,0.0268,0.00012,0.91239]
[1776573621255,34.3,75520.94,56.4,0.02733,0.00012,0.92752]
[1776573622261,34.3,75516.26,56.4,0.02675,0.00012,0.91106]
[1776573623733,34.3,75518.97,56.4,0.02708,0.00012,0.92057]
[1776573624276,34.3,75518.83,56.4,0.02707,0.00012,0.92008]
[1776573626445,34.3,75518.73,56.4,0.02705,0.00012,0.91972]
[1776573626473,34.3,75518.73,56.4,0.02705,0.00012,0.91972]
[1776573626499,34.3,75515.44,56.4,0.02665,0.00012,0.9082]
[1776573627406,34.3,75515.44,56.4,0.02665,0.00012,0.9082]
[1776573627447,34.3,75516.81,56.4,0.02682,0.00012,0.91299]
[1776573631325,34.3,75506.9,56.4,0.02533,0.00012,0.86824]
[1776573632332,34.3,75493.31,56.4,0.02378,0.00011,0.82321]
[1776573633338,34.3,75483.94,56.4,0.02276,0.00011,0.7932]
[1776573634364,34.3,75476.43,56.4,0.02196,0.0001,0.76974]
[1776573634684,34.3,75476.43,56.4,0.02196,0.0001,0.76974]
[1776573635359,34.3,75463.13,56.4,0.02062,0.0001,0.72948]
[1776573636347,34.3,75463.13,56.4,0.02062,0.0001,0.72948]
[1776573636366,34.3,75458.58,56.4,0.02017,0.0001,0.71608]
[1776573637517,34.3,75458.58,56.4,0.02017,0.0001,0.71608]
[1776573639400,34.3,75455.87,56.4,0.01991,0.0001,0.70819]
[1776573639444,34.3,75462.92,56.4,0.0206,0.0001,0.72886]
[1776573640397,34.3,75469.63,56.4,0.02127,0.0001,0.74895]
[1776573641404,34.3,75475.96,56.4,0.02191,0.0001,0.76829]
[1776573644861,34.3,75477.59,56.4,0.02208,0.0001,0.77333]
[1776573647760,34.3,75478.9,56.4,0.02222,0.00011,0.7774]
[1776573648453,34.3,75479.14,56.4,0.02225,0.00011,0.77814]
[1776573649460,34.3,75486.25,56.4,0.02301,0.00011,0.80052]
[1776573650467,34.3,75489.64,56.4,0.02337,0.00011,0.81136]
[1776573652345,34.3,75491.72,56.4,0.0236,0.00011,0.81806]
[1776573652481,34.3,75496.22,56.4,0.02411,0.00011,0.83271]
[1776573653157,34.3,75496.22,56.4,0.02411,0.00011,0.83271]
[1776573653488,34.3,75492.89,56.4,0.02373,0.00011,0.82185]
[1776573658524,34.3,75491.66,56.4,0.0236,0.00011,0.81787]
[1776573662552,34.3,75495.33,56.4,0.02401,0.00011,0.82979]
[1776573666580,34.3,75499.5,56.4,0.02448,0.00011,0.8435]
[1776573667588,34.3,75502.44,56.4,0.02481,0.00012,0.85326]
[1776573672622,34.3,75505.85,56.4,0.02521,0.00012,0.86469]
[1776573675643,34.3,75501.67,56.4,0.02473,0.00011,0.8507]
[1776573677100,34.3,75501.46,56.4,0.0247,0.00011,0.85]
[1776573677657,34.3,75502.43,56.4,0.02481,0.00012,0.85323]
[1776573677667,34.3,75502.43,56.4,0.02481,0.00012,0.85323]
[1776573683699,34.3,75506.35,56.4,0.02527,0.00012,0.86638]
[1776573685911,34.3,75507.65,56.4,0.02542,0.00012,0.87077]
[1776573691275,34.3,75507.15,56.4,0.02536,0.00012,0.86908]
[1776573691376,34.3,75506.66,56.4,0.02501,0.00012,0.85691]
[1776573697797,34.3,75508.95,56.4,0.02528,0.00012,0.86461]
[1776573701109,34.3,75516.65,56.4,0.0262,0.00012,0.89087]
[1776573702387,34.3,75536.86,56.4,0.02874,0.00013,0.96259]
[1776573702836,34.3,75550.0,56.4,0.0305,0.00014,1.0114]
[1776573707871,34.3,75552.74,56.4,0.03087,0.00014,1.0218]
[1776573708878,34.3,75555.7,56.4,0.03129,0.00014,1.03311]
[1776573714615,34.3,75556.01,56.4,0.03133,0.00014,1.0343]
[1776573714679,34.3,75550.11,56.4,0.03051,0.00014,1.01182]
[1776573714920,34.3,75545.76,56.4,0.02992,0.00013,0.99546]
[1776573719955,34.3,75539.6,56.4,0.0291,0.00013,0.97263]
[1776573720962,34.3,75532.84,56.4,0.02822,0.00013,0.948]
[1776573723983,34.3,75539.39,56.4,0.02907,0.00013,0.97185]
[1776573725997,34.3,75543.64,56.4,0.02963,0.00013,0.98756]
[1776573727004,34.3,75546.61,56.4,0.03003,0.00014,0.99864]
[1776573731499,34.3,75550.92,56.4,0.03062,0.00014,1.01488]
[1776573733898,34.3,75553.06,56.4,0.03092,0.00014,1.02302]
[1776573734053,34.3,75556.42,56.4,0.03139,0.00014,1.03588]
[1776573739087,34.3,75557.65,56.4,0.03156,0.00014,1.04062]
[1776573743756,34.3,75558.26,56.4,0.03165,0.00014,1.04297]
[1776573744123,34.3,75566.95,56.4,0.03289,0.00015,1.07694]
[1776573745130,34.3,75570.33,56.4,0.03339,0.00015,1.09035]
[1776573746303,34.3,75570.33,56.4,0.03339,0.00015,1.09035]
[1776573748351,34.3,75568.8,56.4,0.03317,0.00015,1.08427]
[1776573751287,34.3,75568.98,56.4,0.03319,0.00015,1.08498]
[1776573753185,34.3,75565.48,56.4,0.03234,0.00014,1.05923]
[1776573755200,34.3,75568.41,56.4,0.03276,0.00015,1.07074]
[1776573756608,34.3,75568.41,56.4,0.03276,0.00015,1.07074]
[1776573756709,34.3,75571.42,56.4,0.03321,0.00015,1.08265]
[1776573762249,34.3,75573.89,56.4,0.03357,0.00015,1.0925]
[1776573768291,34.3,75574.74,56.4,0.0337,0.00015,1.0959]
[1776573769298,34.3,75571.49,56.4,0.03322,0.00015,1.08293]
[1776573774332,34.3,75571.34,56.4,0.03319,0.00015,1.08233]
[1776573780375,34.3,75570.86,56.4,0.03312,0.00015,1.08043]
[1776573781382,34.3,75567.7,56.4,0.03266,0.00015,1.06794]
[1776573782389,34.3,75563.75,56.4,0.03209,0.00014,1.05247]
[1776573785411,34.3,75569.26,56.4,0.03289,0.00015,1.07409]
[1776573786419,34.3,75573.44,56.4,0.03351,0.00015,1.0907]
[1776573791453,34.3,75575.94,56.4,0.03388,0.00015,1.10072]
[1776573797495,34.3,75575.41,56.4,0.0338,0.00015,1.09859]
[1776573803537,34.3,75575.34,56.4,0.03379,0.00015,1.09831]
[1776573808718,34.3,75575.33,56.4,0.03379,0.00015,1.09827]
[1776573811593,34.3,75573.08,56.4,0.0331,0.00015,1.0772]
[1776573817635,34.3,75570.68,56.4,0.03275,0.00015,1.0677]
[1776573822669,34.3,75567.58,56.4,0.0323,0.00014,1.05553]
[1776573827705,34.3,75564.37,56.4,0.03184,0.00014,1.04303]
[1776573828712,34.3,75559.78,56.4,0.03119,0.00014,1.02534]
[1776573830725,34.3,75556.84,56.4,0.03078,0.00014,1.01412]
[1776573835761,34.3,75555.92,56.4,0.03065,0.00014,1.01063]
[1776573841803,34.3,75555.34,56.4,0.03057,0.00014,1.00843]
[1776573848853,34.3,75556.56,56.4,0.03074,0.00014,1.01306]
[1776573858922,34.3,75556.52,56.4,0.03074,0.00014,1.0129]
[1776573860936,34.3,75550.0,56.4,0.02984,0.00014,0.98836]
[1776573866634,34.3,75547.61,56.4,0.02952,0.00013,0.97946]
[1776573873023,34.3,75545.87,56.4,0.02896,0.00013,0.96165]
[1776573878061,34.3,75544.72,56.4,0.02881,0.00013,0.95744]
[1776573883096,34.3,75546.03,56.4,0.02899,0.00013,0.96224]
[1776573888131,34.3,75549.08,56.4,0.02939,0.00013,0.97347]
[1776573892160,34.3,75557.36,56.4,0.03052,0.00014,1.00444]
[1776573893166,34.3,75563.99,56.4,0.03145,0.00014,1.02974]
[1776573899208,34.3,75571.04,56.4,0.03246,0.00015,1.05713]
[1776573904243,34.3,75571.48,56.4,0.03252,0.00015,1.05886]
[1776573909278,34.3,75573.74,56.4,0.03285,0.00015,1.06776]
[1776573913306,34.3,75576.68,56.4,0.03329,0.00015,1.07942]
[1776573914313,34.3,75583.53,56.4,0.03432,0.00015,1.10692]
[1776573915320,34.3,75587.94,56.4,0.035,0.00015,1.12488]
[1776573918341,34.3,75591.25,56.4,0.03551,0.00016,1.1385]
[1776573919348,34.3,75597.83,56.4,0.03655,0.00016,1.1659]
[1776573921764,34.3,75600.25,56.4,0.03694,0.00016,1.17609]
[1776573922370,34.3,75604.19,56.4,0.03758,0.00016,1.19281]
[1776573923377,34.3,75607.73,56.4,0.03817,0.00017,1.20797]
[1776573926398,34.3,75611.28,56.4,0.03876,0.00017,1.22331]
[1776573929419,34.3,75606.75,56.4,0.03801,0.00017,1.20376]
[1776573932440,34.3,75606.68,56.4,0.03762,0.00016,1.19064]
[1776573934142,34.3,75608.0,56.4,0.03783,0.00017,1.19628]
[1776573937475,34.3,75612.68,56.4,0.03861,0.00017,1.21642]
[1776573940497,34.3,75626.79,56.4,0.04105,0.00018,1.27856]
[1776573940938,34.3,75626.79,56.4,0.04105,0.00018,1.27856]
[1776573941504,34.3,75631.58,56.4,0.0419,0.00018,1.30012]
[1776573942664,34.3,75631.58,56.4,0.0419,0.00018,1.30012]
[1776573945648,34.3,75631.44,56.4,0.04187,0.00018,1.29949]
[1776573945746,34.3,75626.81,56.4,0.04105,0.00018,1.27864]
[1776573947547,34.3,75623.22,56.4,0.04042,0.00017,1.26264]
[1776573950568,34.3,75620.08,56.4,0.03987,0.00017,1.24875]
[1776573955603,34.3,75621.56,56.4,0.04013,0.00017,1.25528]
[1776573960638,34.3,75621.7,56.4,0.04015,0.00017,1.2559]
[1776573962829,34.3,75608.85,56.4,0.03798,0.00017,1.19992]
[1776573963763,34.3,75596.47,56.4,0.03597,0.00016,1.14762]
[1776573969640,34.3,75598.93,56.4,0.03636,0.00016,1.15788]
[1776573971717,34.3,75602.54,56.4,0.03694,0.00016,1.17306]
[1776573973731,34.3,75605.73,56.4,0.03746,0.00016,1.18659]
[1776573978765,34.3,75607.79,56.4,0.0378,0.00017,1.19538]
[1776573981787,34.3,75612.24,56.4,0.03854,0.00017,1.21452]
[1776573986821,34.3,75613.48,56.4,0.03875,0.00017,1.21989]
[1776573991857,34.3,75610.94,56.4,0.03794,0.00017,1.196]
[1776573993312,34.3,75611.15,56.4,0.03798,0.00017,1.1969]
[1776573998906,34.3,75613.51,56.4,0.03837,0.00017,1.20705]
[1776574003941,34.3,75610.11,56.4,0.0378,0.00017,1.19244]
[1776574006404,34.3,75609.89,56.4,0.03777,0.00017,1.1915]
[1776574011997,34.3,75609.8,56.4,0.03775,0.00017,1.19112]
[1776574013987,34.3,75609.76,56.4,0.03775,0.00017,1.19095]
[1776574019046,34.3,75606.5,56.4,0.03721,0.00016,1.17707]
[1776574021059,34.3,75603.15,56.4,0.03667,0.00016,1.16292]
[1776574023074,34.3,75599.27,56.4,0.03604,0.00016,1.14668]
[1776574024537,34.3,75595.99,56.4,0.03552,0.00016,1.13307]
[1776574026094,34.3,75591.94,56.4,0.03489,0.00016,1.11643]
[1776574030694,34.3,75590.46,56.4,0.03466,0.00015,1.11039]
[1776574031150,34.3,75570.62,56.4,0.03171,0.00014,1.0316]
[1776574032157,34.3,75563.85,56.4,0.03075,0.00014,1.00565]
[1776574035460,34.3,75564.3,56.4,0.03081,0.00014,1.00736]
[1776574036354,34.3,75564.3,56.4,0.03081,0.00014,1.00736]
[1776574043234,34.3,75564.1,56.4,0.03079,0.00014,1.0066]
[1776574048269,34.3,75567.68,56.4,0.03129,0.00014,1.02027]
[1776574053305,34.3,75567.57,56.4,0.03093,0.00014,1.00803]
[1776574055835,34.3,75567.57,56.4,0.03093,0.00014,1.00803]
[1776574061278,34.3,75565.49,56.4,0.03064,0.00014,1.00012]
[1776574064624,34.3,75563.13,56.4,0.03031,0.00014,0.9912]
[1776574066395,34.3,75558.51,56.4,0.02968,0.00014,0.97391]
[1776574068409,34.3,75553.81,56.4,0.02905,0.00013,0.95654]
[1776574070331,34.3,75551.17,56.4,0.02869,0.00013,0.94688]
[1776574072437,34.3,75546.06,56.4,0.02802,0.00013,0.92838]
[1776574078986,34.3,75546.07,56.4,0.02803,0.00013,0.92842]
[1776574082507,34.3,75549.18,56.4,0.02843,0.00013,0.93964]
[1776574084521,34.3,75552.09,56.4,0.02882,0.00013,0.95024]
[1776574085626,34.3,75552.09,56.4,0.02882,0.00013,0.95024]
[1776574092627,34.3,75555.57,56.4,0.02928,0.00013,0.96302]
[1776574093979,34.3,75565.38,56.4,0.03063,0.00014,0.9997]
[1776574094591,34.3,75570.55,56.4,0.03136,0.00014,1.01944]
[1776574096605,34.3,75574.49,56.4,0.03192,0.00014,1.03466]
[1776574097615,34.3,75577.87,56.4,0.03241,0.00015,1.04784]
[1776574102650,34.3,75579.52,56.4,0.03266,0.00015,1.05432]
[1776574107911,34.3,75578.87,56.4,0.03256,0.00015,1.05177]
[1776574108104,34.3,75583.23,56.4,0.03321,0.00015,1.06899]
[1776574109048,34.3,75605.3,56.4,0.03664,0.00016,1.15923]
[1776574109705,34.3,75613.79,56.4,0.03803,0.00017,1.19531]
[1776574111050,34.3,75613.3,56.4,0.03757,0.00017,1.18028]
[1776574116753,34.3,75612.09,56.4,0.03737,0.00016,1.17513]
[1776574119774,34.3,75614.95,56.4,0.03784,0.00017,1.18733]
[1776574121789,34.3,75617.82,56.4,0.03832,0.00017,1.19966]
[1776574124810,34.3,75620.81,56.4,0.03883,0.00017,1.2126]
[1776574125817,34.3,75625.12,56.4,0.03957,0.00017,1.23141]
[1776574126824,34.3,75628.21,56.4,0.04011,0.00017,1.24502]
[1776574128838,34.3,75631.07,56.4,0.04061,0.00018,1.25771]
[1776574131859,34.3,75625.3,56.4,0.0396,0.00017,1.2322]
[1776574136894,34.3,75623.75,56.4,0.03933,0.00017,1.22541]
[1776574137901,34.3,75626.91,56.4,0.03988,0.00017,1.23928]
[1776574139915,34.3,75629.94,56.4,0.04041,0.00018,1.25269]
[1776574144950,34.3,75627.84,56.4,0.04004,0.00017,1.24339]
[1776574149985,34.3,75628.27,56.4,0.04012,0.00017,1.24529]
[1776574152006,34.3,75636.78,56.4,0.04162,0.00018,1.2833]
[1776574153011,34.3,75639.78,56.4,0.04217,0.00018,1.29688]
[1776574156053,34.3,75647.03,56.4,0.0435,0.00019,1.33009]
[1776574161096,34.3,75647.07,56.4,0.04351,0.00019,1.33027]
[1776574166129,34.3,75648.53,56.4,0.04378,0.00019,1.33703]
[1776574171165,34.3,75648.01,56.4,0.04327,0.00019,1.32089]
[1776574176200,34.3,75654.42,56.4,0.04448,0.00019,1.35063]
[1776574178217,34.3,75657.48,56.4,0.04506,0.00019,1.36498]
[1776574179277,34.3,75662.29,56.4,0.04599,0.0002,1.38774]
[1776574180230,34.3,75656.87,56.4,0.04494,0.00019,1.36211]
[1776574185264,34.3,75657.4,56.4,0.04505,0.00019,1.36461]
[1776574186744,34.3,75662.07,56.4,0.04595,0.0002,1.38669]
[1776574189293,34.3,75664.91,56.4,0.04651,0.0002,1.40024]
[1776574190300,34.3,75668.43,56.4,0.04721,0.0002,1.41715]
[1776574193321,34.3,75671.26,56.4,0.04777,0.0002,1.43083]
[1776574198793,34.3,75672.67,56.4,0.04806,0.0002,1.43768]
[1776574199365,34.3,75665.73,56.4,0.04667,0.0002,1.40417]
[1776574204400,34.3,75664.62,56.4,0.04645,0.0002,1.39885]
[1776574209435,34.3,75667.29,56.4,0.04698,0.0002,1.41166]
[1776574214470,34.3,75666.95,56.4,0.04691,0.0002,1.41002]
[1776574219506,34.3,75664.77,56.4,0.04648,0.0002,1.39957]
[1776574222527,34.3,75667.88,56.4,0.0471,0.0002,1.4145]
[1776574226554,34.3,75671.95,56.4,0.04791,0.0002,1.43418]
[1776574228569,34.3,75668.63,56.4,0.04725,0.0002,1.41811]
[1776574232596,34.3,75667.55,56.4,0.0466,0.0002,1.39873]
[1776574235618,34.3,75670.44,56.4,0.04717,0.0002,1.41262]
[1776574240660,34.3,75669.51,56.4,0.04699,0.0002,1.40814]
[1776574245695,34.3,75669.58,56.4,0.047,0.0002,1.40848]
[1776574250730,34.3,75670.75,56.4,0.04723,0.0002,1.41411]
[1776574254758,34.3,75677.11,56.4,0.04852,0.0002,1.445]
[1776574260800,34.3,75674.58,56.4,0.04801,0.0002,1.43266]
[1776574265835,34.3,75674.95,56.4,0.04808,0.0002,1.43446]
[1776574266842,34.3,75680.7,56.4,0.04926,0.00021,1.46262]
[1776574267849,34.3,75684.02,56.4,0.04995,0.00021,1.47904]
[1776574268960,34.3,75687.8,56.4,0.05075,0.00021,1.49787]
[1776574270870,34.3,75690.74,56.4,0.05137,0.00021,1.51262]
[1776574272567,34.3,75690.9,56.4,0.05141,0.00021,1.51343]
[1776574274638,34.3,75691.29,56.4,0.05149,0.00021,1.51539]
[1776574277921,34.3,75696.29,56.4,0.05257,0.00022,1.54072]
[1776574278930,34.3,75699.27,56.4,0.05323,0.00022,1.55593]
[1776574279935,34.3,75702.21,56.4,0.05388,0.00022,1.57104]
[1776574281949,34.3,75707.65,56.4,0.0551,0.00023,1.59922]
[1776574282301,34.3,75707.65,56.4,0.0551,0.00023,1.59922]
[1776574282315,34.3,75707.65,56.4,0.0551,0.00023,1.59922]
[1776574282895,34.3,75707.65,56.4,0.0551,0.00023,1.59922]
[1776574285062,34.3,75711.2,56.4,0.0559,0.00023,1.61777]
[1776574286160,34.3,75714.06,56.4,0.05656,0.00023,1.63281]
[1776574286985,34.3,75724.44,56.4,0.059,0.00024,1.68811]
[1776574287992,34.3,75729.97,56.4,0.06033,0.00024,1.71801]
[1776574291145,34.3,75730.67,56.4,0.0605,0.00024,1.72182]
[1776574291246,34.3,75730.8,56.4,0.06004,0.00024,1.70697]
[1776574293647,34.3,75729.81,56.4,0.0598,0.00024,1.70161]
[1776574299075,34.3,75730.89,56.4,0.06006,0.00024,1.70746]
[1776574303098,34.3,75726.55,56.4,0.05901,0.00024,1.68401]
[1776574308134,34.3,75724.5,56.4,0.05852,0.00024,1.673]
[1776574311529,34.3,75724.85,56.4,0.05861,0.00024,1.67488]
[1776574317197,34.3,75728.02,56.4,0.05937,0.00024,1.69193]
[1776574319211,34.3,75732.01,56.4,0.06033,0.00024,1.71354]
[1776574324246,34.3,75733.16,56.4,0.06061,0.00024,1.7198]
[1776574324443,34.3,75733.16,56.4,0.06061,0.00024,1.7198]
[1776574330288,34.3,75735.64,56.4,0.06122,0.00025,1.73334]
[1776574336330,34.3,75735.04,56.4,0.06107,0.00025,1.73005]
[1776574337086,34.3,75735.04,56.4,0.06107,0.00025,1.73005]
[1776574342372,34.3,75738.15,56.4,0.06184,0.00025,1.7471]
[1776574346400,34.3,75738.19,56.4,0.06185,0.00025,1.74732]
[1776574347408,34.3,75734.55,56.4,0.06095,0.00025,1.72738]
[1776574350429,34.3,75731.59,56.4,0.06023,0.00024,1.71126]
[1776574351436,34.3,75731.7,56.4,0.05976,0.00024,1.69628]
[1776574352443,34.3,75727.82,56.4,0.05882,0.00024,1.67536]
[1776574354154,34.3,75727.82,56.4,0.05882,0.00024,1.67536]
[1776574354256,34.3,75724.46,56.4,0.05802,0.00024,1.65737]
[1776574358485,34.3,75728.92,56.4,0.05909,0.00024,1.68128]
[1776574362513,34.3,75732.02,56.4,0.05984,0.00024,1.69801]
[1776574367548,34.3,75732.25,56.4,0.05989,0.00024,1.69926]
[1776574369562,34.3,75728.79,56.4,0.05906,0.00024,1.68058]
[1776574371192,34.3,75728.79,56.4,0.05906,0.00024,1.68058]
[1776574373590,34.3,75723.42,56.4,0.05778,0.00024,1.65182]
[1776574378626,34.3,75723.05,56.4,0.05769,0.00024,1.64985]
[1776574383661,34.3,75722.62,56.4,0.05759,0.00024,1.64756]
[1776574384668,34.3,75715.02,56.4,0.05582,0.00023,1.60743]
[1776574385675,34.3,75711.96,56.4,0.05512,0.00023,1.59144]
[1776574391716,34.3,75709.46,56.4,0.05456,0.00023,1.57845]
[1776574396752,34.3,75708.35,56.4,0.05431,0.00022,1.57271]
[1776574400780,34.3,75702.63,56.4,0.05303,0.00022,1.54329]
[1776574401786,34.3,75699.41,56.4,0.05233,0.00022,1.52688]
[1776574404808,34.3,75696.11,56.4,0.05161,0.00022,1.51018]
[1776574409843,34.3,75693.53,56.4,0.05105,0.00021,1.4972]
[1776574411857,34.3,75693.34,56.4,0.05055,0.00021,1.48151]
[1776574416892,34.3,75694.19,56.4,0.05073,0.00021,1.48576]
[1776574421927,34.3,75694.69,56.4,0.05084,0.00021,1.48826]
[1776574426962,34.3,75694.62,56.4,0.05083,0.00021,1.48791]
[1776574431997,34.3,75694.62,56.4,0.05083,0.00021,1.48791]
[1776574439046,34.3,75693.66,56.4,0.05062,0.00021,1.48311]
[1776574447101,34.3,75693.65,56.4,0.05062,0.00021,1.48306]
[1776574454846,34.3,75693.61,56.4,0.05061,0.00021,1.48286]
[1776574460194,34.3,75692.7,56.4,0.05042,0.00021,1.47832]
[1776574461201,34.3,75696.02,56.4,0.05113,0.00021,1.49493]
[1776574462208,34.3,75698.94,56.4,0.05176,0.00022,1.50964]
[1776574467243,34.3,75703.14,56.4,0.05268,0.00022,1.53095]
[1776574471270,34.3,75702.74,56.4,0.05212,0.00022,1.51397]
[1776574477313,34.3,75700.73,56.4,0.05168,0.00022,1.5038]
[1776574482348,34.3,75698.09,56.4,0.05111,0.00022,1.49051]
[1776574485369,34.3,75695.02,56.4,0.05045,0.00021,1.47515]
[1776574491411,34.3,75694.56,56.4,0.05035,0.00021,1.47286]
[1776574496116,34.3,75694.3,56.4,0.0503,0.00021,1.47157]
[1776574501481,34.3,75693.75,56.4,0.05018,0.00021,1.46883]
[1776574502488,34.3,75687.76,56.4,0.04892,0.00021,1.43923]
[1776574503495,34.3,75684.52,56.4,0.04825,0.00021,1.42337]
[1776574508530,34.3,75681.81,56.4,0.0477,0.0002,1.4102]
[1776574513565,34.3,75682.09,56.4,0.04775,0.0002,1.41156]
[1776574516586,34.3,75684.74,56.4,0.0483,0.00021,1.42444]
[1776574517593,34.3,75687.9,56.4,0.04895,0.00021,1.43991]
[1776574520464,34.3,75690.21,56.4,0.04943,0.00021,1.45129]
[1776574520520,34.3,75693.9,56.4,0.05021,0.00021,1.46957]
[1776574526656,34.3,75695.42,56.4,0.05054,0.00021,1.47715]
[1776574531691,34.3,75694.61,56.4,0.0499,0.00021,1.45837]
[1776574532698,34.3,75690.98,56.4,0.04914,0.00021,1.44043]
[1776574537733,34.3,75691.49,56.4,0.04924,0.00021,1.44294]
[1776574545789,34.3,75691.49,56.4,0.04924,0.00021,1.44294]
[1776574552281,34.3,75691.89,56.4,0.04933,0.00021,1.44491]
[1776574552382,34.3,75691.89,56.4,0.04933,0.00021,1.44491]
[1776574555092,34.3,75691.89,56.4,0.04933,0.00021,1.44491]
[1776574556865,34.33,75696.37,56.4,0.05041,0.00021,1.47017]
[1776574558166,34.33,75699.85,56.4,0.05118,0.00022,1.48814]
[1776574559329,34.33,75699.85,56.4,0.05118,0.00022,1.48814]
[1776574559438,34.34,75701.73,56.4,0.05161,0.00022,1.49813]
[1776574560536,34.34,75701.73,56.4,0.05161,0.00022,1.49813]
[1776574560550,34.34,75701.73,56.4,0.05161,0.00022,1.49813]
[1776574560551,34.34,75702.89,56.4,0.05186,0.00022,1.50398]
[1776574562908,34.35,75699.27,56.4,0.05112,0.00022,1.48683]
[1776574567943,34.37,75699.09,56.4,0.0512,0.00022,1.48864]
[1776574569169,34.37,75699.09,56.4,0.0512,0.00022,1.48864]
[1776574569270,34.38,75699.32,56.4,0.05127,0.00022,1.49033]
[1776574575998,34.38,75698.37,56.4,0.05107,0.00022,1.48557]
[1776574579021,34.38,75694.5,56.4,0.05024,0.00021,1.46627]
[1776574581037,34.38,75690.8,56.4,0.04946,0.00021,1.44797]
[1776574591107,34.38,75690.8,56.4,0.049,0.00021,1.43328]
[1776574597149,34.38,75690.95,56.4,0.04903,0.00021,1.43402]
[1776574600170,34.38,75694.03,56.4,0.04968,0.00021,1.44918]
[1776574605206,34.38,75695.82,56.4,0.05006,0.00021,1.45803]
[1776574612117,34.38,75696.67,56.4,0.05024,0.00021,1.46225]
[1776574612217,34.38,75696.67,56.4,0.05024,0.00021,1.46225]
[1776574615803,34.38,75696.67,56.4,0.05024,0.00021,1.46225]
[1776574621318,34.42,75697.73,56.4,0.05069,0.00021,1.47269]
[1776574625346,34.56,75701.44,56.4,0.05221,0.00022,1.50786]
[1776574630381,34.7,75701.91,56.4,0.05298,0.00022,1.52557]
[1776574637430,34.73,75700.11,56.4,0.05273,0.00022,1.5197]
[1776574645486,34.76,75699.36,56.4,0.05273,0.00022,1.51974]
[1776574650234,34.77,75698.82,56.4,0.05265,0.00022,1.51796]
[1776574650521,34.78,75698.57,56.4,0.05266,0.00022,1.51813]
[1776574655557,34.78,75699.04,56.4,0.0523,0.00022,1.50567]
[1776574664620,34.79,75699.47,56.4,0.05242,0.00022,1.50839]
[1776574669655,34.79,75699.4,56.4,0.05241,0.00022,1.50835]
[1776574674690,34.79,75699.1,56.4,0.05236,0.00022,1.50716]
[1776574681739,34.8,75697.7,56.4,0.05208,0.00022,1.5006]
[1776574686774,34.8,75696.64,56.4,0.05186,0.00022,1.49571]
[1776574690703,34.8,75696.93,56.4,0.05193,0.00022,1.49724]
[1776574690802,34.8,75697.04,56.4,0.05197,0.00022,1.4981]
[1776574699762,34.8,75696.97,56.4,0.05195,0.00022,1.49775]
[1776574699864,34.8,75697.59,56.4,0.05209,0.00022,1.50085]
[1776574701830,34.8,75698.97,56.4,0.05239,0.00022,1.50775]
[1776574701879,34.8,75699.27,56.4,0.05245,0.00022,1.50925]
[1776574703889,34.8,75699.9,56.4,0.05259,0.00022,1.51241]
[1776574703894,34.8,75699.9,56.4,0.05259,0.00022,1.51241]
[1776574703990,34.8,75700.25,56.4,0.05267,0.00022,1.51417]
[1776574708865,34.8,75700.19,56.4,0.05265,0.00022,1.51387]
[1776574712738,34.8,75699.16,56.4,0.05195,0.00022,1.49362]
[1776574712739,34.8,75699.16,56.4,0.05195,0.00022,1.49362]
[1776574715636,34.8,75698.4,56.4,0.05179,0.00022,1.48983]
[1776574720406,34.8,75698.58,56.4,0.05182,0.00022,1.49072]
[1776574720437,34.8,75698.58,56.4,0.05182,0.00022,1.49072]
[1776574727058,34.8,75698.62,56.4,0.05183,0.00022,1.49092]
[1776574737128,34.8,75698.62,56.4,0.05183,0.00022,1.49092]
[1776574747198,34.8,75698.62,56.4,0.05183,0.00022,1.49092]
[1776574753240,34.8,75698.55,56.4,0.05182,0.00022,1.49057]
[1776574762303,34.8,75698.13,56.4,0.05173,0.00022,1.48848]
[1776574772373,34.8,75698.49,56.4,0.05133,0.00022,1.47521]
[1776574779422,34.8,75698.53,56.4,0.05133,0.00022,1.47541]
[1776574784396,34.8,75698.12,56.4,0.05125,0.00022,1.47338]
[1776574784434,34.8,75698.12,56.4,0.05125,0.00022,1.47338]
[1776574784457,34.8,75698.08,56.4,0.05124,0.00022,1.47318]
[1776574792884,34.8,75698.01,56.4,0.05122,0.00022,1.47284]
[1776574796942,34.8,75697.94,56.4,0.05121,0.00022,1.47249]
[1776574803590,34.8,75695.48,56.4,0.05068,0.00021,1.46034]
[1776574806611,34.8,75692.75,56.4,0.0501,0.00021,1.44693]
[1776574811645,34.8,75691.8,56.4,0.0499,0.00021,1.44228]
[1776574811956,34.8,75691.8,56.4,0.0499,0.00021,1.44228]
[1776574812653,34.8,75687.12,56.4,0.04892,0.00021,1.41951]
[1776574813660,34.8,75683.34,56.4,0.04813,0.00021,1.4013]
[1776574818695,34.8,75686.6,56.4,0.04881,0.00021,1.417]
[1776574819702,34.8,75694.8,56.4,0.05053,0.00021,1.45699]
[1776574824737,34.8,75696.52,56.4,0.0509,0.00021,1.46547]
[1776574829771,34.8,75697.11,56.4,0.05103,0.00022,1.46838]
[1776574832793,34.8,75703.19,56.4,0.05186,0.00022,1.48347]
[1776574837828,34.8,75703.16,56.4,0.05186,0.00022,1.48332]
[1776574842863,34.8,75703.45,56.4,0.05192,0.00022,1.48477]
[1776574845231,34.8,75702.98,56.4,0.05182,0.00022,1.48242]
[1776574850919,34.8,75703.84,56.4,0.05201,0.00022,1.48671]
[1776574855954,34.8,75704.49,56.4,0.05215,0.00022,1.48996]
[1776574860988,34.8,75705.26,56.4,0.05232,0.00022,1.49381]
[1776574863080,34.8,75705.26,56.4,0.05232,0.00022,1.49381]
[1776574869046,34.8,75705.03,56.4,0.05227,0.00022,1.49266]
[1776574874081,34.8,75705.39,56.4,0.05235,0.00022,1.49446]
[1776574880097,34.8,75705.75,56.4,0.05243,0.00022,1.49626]
[1776574885158,34.8,75705.49,56.4,0.05237,0.00022,1.49496]
[1776574891201,34.8,75706.5,56.4,0.0521,0.00022,1.4848]
[1776574896236,34.8,75707.04,56.4,0.05222,0.00022,1.48749]
[1776574897119,34.8,75707.04,56.4,0.05222,0.00022,1.48749]
[1776574899256,34.8,75711.55,56.4,0.05322,0.00022,1.51015]
[1776574904292,34.8,75713.23,56.4,0.0536,0.00022,1.51865]
[1776574910334,34.8,75713.21,56.4,0.05359,0.00022,1.51855]
[1776574914146,34.8,75713.23,56.4,0.0536,0.00022,1.51865]
[1776574918390,34.8,75717.92,56.4,0.05466,0.00023,1.54252]
[1776574922557,34.8,75719.07,56.4,0.05492,0.00023,1.54841]
[1776574922658,34.8,75718.89,56.4,0.05488,0.00023,1.54748]
[1776574924432,34.8,75714.77,56.4,0.05395,0.00023,1.52646]
[1776574926677,34.8,75713.46,56.4,0.05365,0.00022,1.51981]
[1776574926778,34.8,75713.96,56.4,0.05376,0.00023,1.52235]
[1776574928737,34.8,75713.74,56.4,0.05371,0.00023,1.52123]
[1776574928838,34.8,75713.63,56.4,0.05369,0.00023,1.52068]
[1776574934502,34.8,75712.98,56.4,0.05354,0.00022,1.51738]
[1776574936984,34.8,75712.61,56.4,0.05346,0.00022,1.51551]
[1776574937195,34.8,75712.48,56.4,0.05343,0.00022,1.51485]
[1776574937749,34.8,75709.2,56.4,0.0527,0.00022,1.49832]
[1776574943565,34.8,75706.84,56.4,0.05218,0.00022,1.48649]
[1776574945703,34.8,75706.83,56.4,0.05218,0.00022,1.48644]
[1776574946491,34.8,75706.83,56.4,0.05218,0.00022,1.48644]
[1776574946715,34.8,75706.83,56.4,0.05218,0.00022,1.48644]
[1776574946885,34.8,75706.83,56.4,0.05218,0.00022,1.48644]
[1776574946958,34.8,75686.82,56.4,0.04792,0.00021,1.38852]
[1776574947599,34.8,75621.69,56.4,0.03595,0.00016,1.09909]
[1776574948089,34.8,75621.69,56.4,0.03595,0.00016,1.09909]
[1776574948285,34.8,75621.69,56.4,0.03595,0.00016,1.09909]
[1776574948535,34.8,75621.69,56.4,0.03595,0.00016,1.09909]
[1776574948931,34.8,75599.46,56.4,0.03247,0.00015,1.01057]
[1776574949613,34.8,75593.93,56.4,0.03165,0.00015,0.98936]
[1776574951323,34.8,75592.74,56.4,0.03147,0.00015,0.98483]
[1776574951394,34.8,75592.74,56.4,0.03147,0.00015,0.98483]
[1776574951766,34.8,75592.74,56.4,0.03147,0.00015,0.98483]
[1776574951838,34.8,75591.53,56.4,0.03093,0.00014,0.96793]
[1776574952225,34.8,75591.53,56.4,0.03093,0.00014,0.96793]
[1776574952818,34.8,75591.53,56.4,0.03093,0.00014,0.96793]
[1776574953742,34.8,75591.66,56.4,0.03094,0.00014,0.96842]
[1776574955527,34.8,75591.88,56.4,0.03098,0.00014,0.96924]
[1776574955848,34.8,75591.88,56.4,0.03098,0.00014,0.96924]
[1776574956471,34.8,75591.91,56.4,0.03098,0.00014,0.96936]
[1776574956923,34.8,75591.91,56.4,0.03098,0.00014,0.96936]
[1776574957901,34.8,75591.91,56.4,0.03098,0.00014,0.96936]
[1776574960341,34.8,75591.66,56.4,0.03094,0.00014,0.96842]
[1776574960693,34.8,75591.7,56.4,0.03095,0.00014,0.96857]
[1776574962196,34.86,75591.91,56.4,0.0312,0.00015,0.97514]
[1776574963785,34.92,75591.95,56.4,0.03143,0.00015,0.98109]
[1776574963802,34.98,75592.02,56.4,0.03167,0.00015,0.98715]
[1776574964474,34.98,75592.02,56.4,0.03167,0.00015,0.98715]
[1776574964721,34.98,75592.05,56.4,0.03167,0.00015,0.98726]
[1776574966166,34.99,75591.18,56.4,0.03157,0.00015,0.98455]
[1776574969148,35.0,75590.98,56.4,0.03161,0.00015,0.98555]
[1776574970809,35.02,75594.44,56.4,0.03216,0.00015,0.99988]
[1776574975462,35.04,75594.26,56.4,0.03223,0.00015,1.00154]
[1776574975798,35.05,75594.17,56.4,0.03224,0.00015,1.00179]
[1776574976805,35.05,75582.59,56.4,0.03056,0.00014,0.9582]
[1776574977231,35.05,75582.59,56.4,0.03056,0.00014,0.9582]
[1776574977812,35.05,75573.69,56.4,0.02931,0.00014,0.92564]
[1776574982545,35.07,75571.59,56.4,0.02911,0.00014,0.92034]
[1776574983450,35.08,75570.48,56.4,0.02898,0.00014,0.91692]
[1776574984075,35.08,75568.77,56.4,0.02877,0.00014,0.91137]
[1776574984883,35.08,75568.77,56.4,0.02877,0.00014,0.91137]
[1776574985869,35.09,75573.48,56.4,0.02946,0.00014,0.92943]
[1776574986876,35.1,75578.51,56.4,0.03018,0.00014,0.94833]
[1776574988890,35.17,75582.4,56.4,0.03097,0.00014,0.96899]
[1776574990904,35.28,75585.1,56.4,0.03181,0.00015,0.99058]
[1776574994698,35.3,75584.72,56.4,0.03182,0.00015,0.99089]
[1776574999963,35.44,75583.56,56.4,0.03216,0.00015,0.99977]
[1776574999965,35.44,75583.56,56.4,0.03216,0.00015,0.99977]
[1776575002094,35.46,75582.72,56.4,0.03211,0.00015,0.99834]
[1776575008026,35.55,75582.19,56.4,0.03237,0.00015,1.00499]
[1776575014068,35.58,75581.84,56.4,0.03207,0.00015,0.99459]
[1776575014423,35.58,75581.84,56.4,0.03207,0.00015,0.99459]
[1776575016082,35.6,75578.54,56.4,0.03164,0.00014,0.98341]
[1776575018096,35.66,75574.34,56.4,0.03128,0.00014,0.97407]
[1776575023130,36.02,75575.76,56.4,0.03281,0.00015,1.01336]
[1776575025144,36.08,75579.02,56.4,0.03352,0.00015,1.03138]
[1776575031681,36.27,75579.26,56.4,0.03428,0.00015,1.05062]
[1776575031721,36.39,75580.04,56.4,0.03486,0.00015,1.06509]
[1776575036130,36.56,75581.51,56.4,0.03577,0.00016,1.08804]
[1776575038341,36.68,75581.51,56.4,0.03624,0.00016,1.09957]
[1776575038879,36.68,75581.51,56.4,0.03624,0.00016,1.09957]
[1776575046293,36.89,75582.04,56.4,0.03715,0.00016,1.12212]
[1776575051424,36.96,75580.05,56.4,0.03711,0.00016,1.12115]
[1776575051441,36.97,75576.35,56.4,0.03655,0.00016,1.1072]
[1776575053298,36.97,75574.65,56.4,0.03628,0.00016,1.10059]
[1776575053342,36.97,75574.61,56.4,0.03628,0.00016,1.10043]
[1776575058377,37.2,75573.87,56.4,0.03706,0.00016,1.11972]
[1776575063412,37.23,75575.94,56.4,0.03749,0.00016,1.13041]
[1776575068448,37.25,75578.28,56.4,0.03796,0.00016,1.14205]
[1776575073482,37.28,75580.62,56.4,0.03801,0.00016,1.14015]
[1776575078518,37.3,75578.93,56.4,0.03784,0.00016,1.13588]
[1776575083553,37.33,75577.31,56.4,0.03768,0.00016,1.13197]
[1776575088588,37.35,75577.99,56.4,0.03789,0.00016,1.13709]
[1776575094631,37.38,75578.61,56.4,0.03811,0.00016,1.14242]
[1776575099665,37.41,75577.73,56.4,0.03806,0.00016,1.14133]
[1776575104701,37.43,75577.53,56.4,0.03813,0.00016,1.1429]
[1776575109737,37.45,75579.45,56.4,0.03853,0.00016,1.15279]
[1776575114773,37.48,75579.59,56.4,0.03865,0.00016,1.1556]
[1776575119808,37.5,75580.85,56.4,0.03894,0.00016,1.16282]
[1776575122829,37.51,75584.07,56.4,0.03952,0.00016,1.17698]
[1776575124210,37.51,75584.07,56.4,0.03952,0.00016,1.17698]
[1776575124843,37.52,75584.48,56.4,0.03963,0.00017,1.17945]
[1776575126394,37.52,75584.48,56.4,0.03963,0.00017,1.17945]
[1776575126857,37.52,75584.52,56.4,0.03963,0.00017,1.17961]
[1776575128407,37.52,75583.85,56.4,0.03952,0.00016,1.17692]
[1776575128870,37.52,75583.25,56.4,0.03942,0.00016,1.17452]
[1776575132108,37.53,75583.07,56.4,0.03944,0.00016,1.17496]
[1776575132181,37.54,75580.51,56.4,0.03862,0.00016,1.15162]
[1776575132900,37.55,75577.74,56.4,0.03819,0.00016,1.14127]
[1776575134635,37.55,75576.93,56.4,0.03809,0.00016,1.13867]
[1776575134912,37.56,75576.49,56.4,0.03804,0.00016,1.13751]
[1776575141962,37.59,75575.59,56.4,0.03803,0.00016,1.13731]
[1776575146997,37.62,75570.7,56.4,0.03735,0.00016,1.12061]
[1776575153041,37.65,75570.89,56.4,0.0375,0.00016,1.12431]
[1776575158077,37.67,75564.15,56.4,0.03655,0.00015,1.10079]
[1776575160615,37.79,75562.95,56.4,0.03679,0.00015,1.10658]
[1776575160717,37.79,75562.95,56.4,0.03681,0.00015,1.10709]
[1776575165128,37.79,75567.08,56.4,0.03745,0.00016,1.12297]
[1776575167142,37.79,75571.94,56.4,0.03822,0.00016,1.14186]
[1776575167961,37.79,75571.94,56.4,0.03822,0.00016,1.14186]
[1776575168149,37.79,75573.4,56.4,0.03846,0.00016,1.14757]
[1776575170163,37.8,75577.0,56.4,0.03908,0.00016,1.16266]
[1776575175198,37.82,75577.8,56.4,0.03929,0.00016,1.16794]
[1776575180233,37.84,75577.35,56.4,0.03931,0.00016,1.16823]
[1776575185269,37.87,75578.73,56.4,0.03962,0.00016,1.17576]
[1776575191311,37.89,75578.81,56.4,0.03929,0.00016,1.16463]
[1776575195300,37.91,75579.05,56.4,0.0394,0.00016,1.16719]
[1776575195402,37.91,75579.05,56.4,0.03942,0.00016,1.1676]
[1776575200380,37.91,75583.3,56.4,0.04012,0.00017,1.18453]
[1776575206747,37.91,75583.39,56.4,0.04013,0.00017,1.18489]
[1776575206840,37.91,75583.39,56.4,0.04013,0.00017,1.18489]
[1776575210173,37.91,75583.39,56.4,0.04013,0.00017,1.18489]
[1776575210240,37.91,75583.7,56.4,0.04019,0.00017,1.18613]
[1776575212089,37.92,75583.9,56.4,0.04024,0.00017,1.18751]
[1776575212191,37.92,75584.27,56.4,0.04033,0.00017,1.18957]
[1776575218000,37.92,75584.34,56.4,0.04034,0.00017,1.18985]
[1776575218100,37.92,75584.34,56.4,0.04034,0.00017,1.18985]
[1776575223327,37.95,75583.98,56.4,0.0404,0.00017,1.19128]
[1776575230483,37.97,75584.27,56.4,0.0405,0.00017,1.1936]
[1776575231224,37.97,75584.27,56.4,0.0405,0.00017,1.1936]
[1776575231822,38.01,75584.27,56.4,0.04067,0.00017,1.19763]
[1776575233840,38.01,75584.27,56.4,0.04067,0.00017,1.19763]
[1776575233941,38.01,75584.34,56.4,0.04068,0.00017,1.19791]
[1776575240883,38.04,75584.34,56.4,0.0408,0.00017,1.20079]
[1776575240985,38.05,75584.34,56.4,0.04085,0.00017,1.20194]
[1776575246704,38.05,75584.12,56.4,0.04081,0.00017,1.20106]
[1776575251739,38.05,75584.34,56.4,0.0404,0.00017,1.18791]
[1776575256774,38.05,75585.84,56.4,0.04065,0.00017,1.19392]
[1776575258661,38.05,75585.77,56.4,0.04064,0.00017,1.19364]
[1776575263822,38.05,75584.8,56.4,0.04048,0.00017,1.18975]
[1776575269866,38.05,75583.45,56.4,0.04026,0.00017,1.18435]
[1776575274902,38.05,75583.09,56.4,0.0402,0.00017,1.18291]
[1776575275681,38.05,75583.09,56.4,0.0402,0.00017,1.18291]
[1776575282958,38.05,75583.1,56.4,0.0402,0.00017,1.18295]
[1776575287995,38.05,75585.26,56.4,0.04056,0.00017,1.1916]
[1776575292716,38.05,75582.71,56.4,0.04013,0.00017,1.1814]
[1776575298066,38.05,75580.89,56.4,0.03983,0.00017,1.17416]
[1776575304107,38.05,75581.2,56.4,0.03988,0.00017,1.17539]
[1776575314179,38.05,75580.94,56.4,0.0394,0.00016,1.16043]
[1776575324249,38.05,75580.86,56.4,0.03939,0.00016,1.16011]
[1776575335385,38.05,75580.94,56.4,0.0394,0.00016,1.16043]
[1776575342380,38.05,75578.67,56.4,0.03903,0.00016,1.15149]
[1776575348422,38.05,75576.49,56.4,0.03867,0.00016,1.14295]
[1776575353457,38.05,75576.28,56.4,0.03864,0.00016,1.14213]
[1776575358492,38.05,75577.6,56.4,0.03885,0.00016,1.14729]
[1776575363527,38.05,75577.88,56.4,0.0389,0.00016,1.14839]
[1776575365541,38.05,75582.07,56.4,0.03959,0.00016,1.16489]
[1776575370576,38.05,75582.22,56.4,0.03961,0.00016,1.16549]
[1776575371583,38.05,75582.18,56.4,0.03916,0.00016,1.15139]
[1776575378633,38.05,75582.18,56.4,0.03916,0.00016,1.15139]
[1776575387431,38.05,75582.85,56.4,0.03927,0.00016,1.15403]
[1776575388351,38.05,75582.85,56.4,0.03927,0.00016,1.15403]
[1776575393738,38.05,75583.45,56.4,0.03937,0.00016,1.1564]
[1776575398772,38.05,75583.61,56.4,0.0394,0.00016,1.15703]
[1776575400436,38.05,75583.61,56.4,0.0394,0.00016,1.15703]
[1776575405823,38.05,75584.35,56.4,0.03952,0.00016,1.15995]
[1776575410858,38.05,75584.21,56.4,0.0395,0.00016,1.1594]
[1776575417906,38.05,75582.63,56.4,0.03924,0.00016,1.15316]
[1776575423949,38.05,75582.39,56.4,0.0392,0.00016,1.15222]
[1776575429991,38.05,75582.36,56.4,0.03919,0.00016,1.1521]
[1776575435028,38.05,75584.55,56.4,0.03911,0.00016,1.14677]
[1776575440063,38.05,75584.24,56.4,0.03906,0.00016,1.14556]
[1776575450133,38.05,75584.71,56.4,0.03914,0.00016,1.1474]
[1776575457182,38.05,75584.41,56.4,0.03909,0.00016,1.14622]
[1776575461211,38.05,75587.15,56.4,0.03954,0.00017,1.15703]
[1776575466246,38.05,75588.5,56.4,0.03976,0.00017,1.16237]
[1776575471289,38.05,75588.54,56.4,0.03977,0.00017,1.16253]
[1776575477331,38.05,75588.7,56.4,0.0398,0.00017,1.16317]
[1776575482366,38.05,75588.55,56.4,0.03977,0.00017,1.16257]
[1776575487401,38.05,75586.0,56.4,0.03935,0.00016,1.15248]
[1776575492436,38.05,75585.63,56.4,0.03884,0.00016,1.13706]
[1776575498478,38.05,75586.38,56.4,0.03897,0.00016,1.14]
[1776575504520,38.05,75586.36,56.4,0.03896,0.00016,1.13992]
[1776575510427,38.05,75586.11,56.4,0.03892,0.00016,1.13894]
[1776575517611,38.05,75586.41,56.4,0.03897,0.00016,1.14011]
[1776575522647,38.05,75587.57,56.4,0.03916,0.00016,1.14467]
[1776575528689,38.05,75587.9,56.4,0.03922,0.00016,1.14597]
[1776575532717,38.05,75590.97,56.4,0.03973,0.00017,1.1581]
[1776575537752,38.05,75591.33,56.4,0.03979,0.00017,1.15953]
[1776575546815,38.05,75591.08,56.4,0.03974,0.00017,1.15854]
[1776575551118,38.05,75591.23,56.4,0.03977,0.00017,1.15913]
[1776575551190,38.05,75591.45,56.4,0.03936,0.00017,1.14591]
[1776575554469,38.05,75591.78,56.4,0.03941,0.00017,1.14722]
[1776575554536,38.05,75595.81,56.4,0.04009,0.00017,1.1632]
[1776575560913,38.05,75596.04,56.4,0.04012,0.00017,1.16412]
[1776575565948,38.05,75596.04,56.4,0.04012,0.00017,1.16412]
[1776575572997,38.05,75596.01,56.4,0.04012,0.00017,1.164]
[1776575578033,38.05,75594.29,56.4,0.03983,0.00017,1.15716]
[1776575583068,38.05,75593.87,56.4,0.03976,0.00017,1.15549]
[1776575586168,38.05,75593.87,56.4,0.03976,0.00017,1.15549]
[1776575586269,38.05,75593.87,56.4,0.03976,0.00017,1.15549]
[1776575592208,38.05,75592.3,56.4,0.0395,0.00017,1.14927]
[1776575599180,38.05,75592.56,56.4,0.03954,0.00017,1.1503]
[1776575601194,38.05,75584.47,56.4,0.03821,0.00016,1.1186]
[1776575606523,38.05,75584.39,56.4,0.0382,0.00016,1.11829]
[1776575610944,38.05,75583.69,56.4,0.03809,0.00016,1.11558]
[1776575611047,38.05,75583.69,56.4,0.03765,0.00016,1.10171]
[1776575616299,38.05,75583.73,56.4,0.03765,0.00016,1.10186]
[1776575622340,38.05,75583.87,56.4,0.03767,0.00016,1.1024]
[1776575626369,38.05,75586.89,56.4,0.03816,0.00016,1.11407]
[1776575628383,38.05,75589.83,56.4,0.03864,0.00016,1.12551]
[1776575633421,38.05,75590.29,56.4,0.03872,0.00016,1.12731]
[1776575638456,38.05,75589.74,56.4,0.03863,0.00016,1.12516]
[1776575643491,38.05,75590.08,56.4,0.03868,0.00016,1.12649]
[1776575648525,38.05,75589.97,56.4,0.03866,0.00016,1.12606]
[1776575653587,38.05,75590.59,56.4,0.03877,0.00016,1.12848]
[1776575658624,38.05,75590.39,56.4,0.03873,0.00016,1.1277]
[1776575666680,38.05,75590.32,56.4,0.03872,0.00016,1.12743]
[1776575672722,38.05,75590.39,56.4,0.03828,0.00016,1.11369]
[1776575677757,38.05,75590.29,56.4,0.03827,0.00016,1.1133]
[1776575683799,38.05,75590.25,56.4,0.03826,0.00016,1.11314]
[1776575688834,38.05,75590.1,56.4,0.03824,0.00016,1.11256]
[1776575694876,38.05,75589.85,56.4,0.0382,0.00016,1.11159]
[1776575699911,38.05,75589.93,56.4,0.03821,0.00016,1.1119]
[1776575700917,38.05,75586.17,56.4,0.0376,0.00016,1.09737]
[1776575706960,38.05,75586.86,56.4,0.03771,0.00016,1.10003]
[1776575711995,38.05,75586.88,56.4,0.03772,0.00016,1.10011]
[1776575717030,38.05,75586.52,56.4,0.03766,0.00016,1.09872]
[1776575727100,38.05,75586.52,56.4,0.03766,0.00016,1.09872]
[1776575728107,38.05,75581.94,56.4,0.03693,0.00016,1.08119]
[1776575729114,38.05,75577.93,56.4,0.0363,0.00016,1.06599]
[1776575731128,38.05,75574.4,56.4,0.03532,0.00015,1.03916]
[1776575733142,38.05,75571.14,56.4,0.03482,0.00015,1.02711]
[1776575734149,38.05,75567.38,56.4,0.03425,0.00015,1.01333]
[1776575737170,38.05,75564.69,56.4,0.03385,0.00015,1.00355]
[1776575741198,38.05,75558.86,56.4,0.033,0.00014,0.98258]
[1776575745225,38.05,75555.28,56.4,0.03248,0.00014,0.96986]
[1776575750261,38.05,75552.73,56.4,0.03212,0.00014,0.96087]
[1776575756302,38.05,75552.88,56.4,0.03214,0.00014,0.9614]
[1776575761340,38.05,75554.38,56.4,0.03236,0.00014,0.96668]
[1776575766374,38.05,75556.07,56.4,0.0326,0.00014,0.97266]
[1776575767380,38.05,75560.79,56.4,0.03328,0.00015,0.98949]
[1776575768586,38.05,75567.13,56.4,0.03422,0.00015,1.01242]
[1776575772416,38.05,75572.16,56.4,0.03497,0.00015,1.03087]
[1776575773424,38.05,75580.25,56.4,0.03622,0.00016,1.06104]
[1776575774431,38.05,75586.56,56.4,0.03722,0.00016,1.08499]
[1776575779466,38.05,75582.78,56.4,0.03662,0.00016,1.0706]
[1776575784501,38.05,75583.16,56.4,0.03668,0.00016,1.07204]
[1776575789536,38.05,75584.23,56.4,0.03685,0.00016,1.0761]
[1776575791549,38.05,75583.75,56.4,0.03633,0.00016,1.06049]
[1776575796585,38.05,75583.42,56.4,0.03628,0.00016,1.05924]
[1776575801620,38.05,75583.42,56.4,0.03628,0.00016,1.05924]
[1776575807662,38.05,75584.52,56.4,0.03645,0.00016,1.0634]
[1776575812697,38.05,75586.56,56.4,0.03678,0.00016,1.07113]
[1776575817732,38.05,75587.58,56.4,0.03694,0.00016,1.07501]
[1776575822767,38.05,75587.97,56.4,0.037,0.00016,1.07649]
[1776575827802,38.05,75587.48,56.4,0.03692,0.00016,1.07463]
[1776575832837,38.05,75586.94,56.4,0.03684,0.00016,1.07257]
[1776575838879,38.05,75585.87,56.4,0.03667,0.00016,1.06851]
[1776575843914,38.05,75588.33,56.4,0.03706,0.00016,1.07786]
[1776575848949,38.05,75588.61,56.4,0.0371,0.00016,1.07893]
[1776575852978,38.05,75588.64,56.4,0.03666,0.00016,1.06516]
[1776575862041,38.05,75587.95,56.4,0.03655,0.00016,1.06255]
[1776575873118,38.05,75587.58,56.4,0.03649,0.00016,1.06115]
[1776575881174,38.05,75586.18,56.4,0.03627,0.00016,1.05586]
[1776575886211,38.05,75584.11,56.4,0.03595,0.00016,1.04808]
[1776575891246,38.05,75584.81,56.4,0.03606,0.00016,1.05071]
[1776575897966,38.05,75584.88,56.4,0.03607,0.00016,1.05097]
[1776575903330,38.05,75584.6,56.4,0.03603,0.00016,1.04992]
[1776575908365,38.05,75584.39,56.4,0.03599,0.00016,1.04913]
[1776575912393,38.05,75584.65,56.4,0.03559,0.00016,1.03636]
[1776575917428,38.05,75587.07,56.4,0.03597,0.00016,1.04541]
[1776575922868,38.05,75587.11,56.4,0.03598,0.00016,1.04556]
[1776575928507,38.05,75587.15,56.4,0.03598,0.00016,1.04571]
[1776575933542,38.05,75585.94,56.4,0.03579,0.00016,1.04117]
[1776575938577,38.05,75586.15,56.4,0.03583,0.00016,1.04196]
[1776575945625,38.05,75584.96,56.4,0.03564,0.00016,1.03751]
[1776575951668,38.05,75585.32,56.4,0.0357,0.00016,1.03886]
[1776575956703,38.05,75584.15,56.4,0.03551,0.00016,1.03449]
[1776575961741,38.05,75584.35,56.4,0.03555,0.00016,1.03524]
[1776575968042,38.05,75584.48,56.4,0.03557,0.00016,1.03572]
[1776575971811,38.05,75584.59,56.4,0.03514,0.00015,1.02242]
[1776575976845,38.05,75584.85,56.4,0.03518,0.00015,1.02338]
[1776575981881,38.05,75586.17,56.4,0.03539,0.00016,1.02828]
[1776575984557,38.05,75586.17,56.4,0.03539,0.00016,1.02828]
[1776575990751,38.05,75586.17,56.4,0.03539,0.00016,1.02828]
[1776575996987,38.05,75585.99,56.4,0.03536,0.00016,1.02761]
[1776576002027,38.05,75585.82,56.4,0.03533,0.00016,1.02698]
[1776576007062,38.05,75587.34,56.4,0.03557,0.00016,1.03263]
[1776576013102,38.05,75587.7,56.4,0.03563,0.00016,1.03397]
[1776576015520,38.05,75587.7,56.4,0.03563,0.00016,1.03397]
[1776576021158,38.05,75587.63,56.4,0.03562,0.00016,1.03371]
[1776576026194,38.05,75587.77,56.4,0.03564,0.00016,1.03423]
[1776576033244,38.05,75587.66,56.4,0.03518,0.00016,1.02006]
[1776576038279,38.05,75587.59,56.4,0.03517,0.00016,1.0198]
[1776576044321,38.05,75587.86,56.4,0.03521,0.00016,1.0208]
[1776576049356,38.05,75587.41,56.4,0.03514,0.00015,1.01913]
[1776576055027,38.05,75587.86,56.4,0.03521,0.00016,1.0208]
[1776576061440,38.05,75587.79,56.4,0.0352,0.00016,1.02054]
[1776576067482,38.05,75587.5,56.4,0.03515,0.00016,1.01946]
[1776576072516,38.05,75585.36,56.4,0.03482,0.00015,1.01156]
[1776576077552,38.05,75585.18,56.4,0.03479,0.00015,1.0109]
[1776576082641,38.05,75583.6,56.4,0.03455,0.00015,1.0051]
[1776576090643,38.05,75583.94,56.4,0.0346,0.00015,1.00634]
[1776576091650,38.05,75583.9,56.4,0.03416,0.00015,0.99256]
[1776576096685,38.05,75583.65,56.4,0.03412,0.00015,0.99165]
[1776576101720,38.05,75583.65,56.4,0.03412,0.00015,0.99165]
[1776576106755,38.05,75584.52,56.4,0.03425,0.00015,0.99482]
[1776576112797,38.05,75584.94,56.4,0.03432,0.00015,0.99636]
[1776576118839,38.05,75584.74,56.4,0.03429,0.00015,0.99563]
[1776576123875,38.05,75584.76,56.4,0.03429,0.00015,0.9957]
[1776576129917,38.05,75585.68,56.4,0.03443,0.00015,0.99906]
[1776576134952,38.05,75586.04,56.4,0.03448,0.00015,1.00038]
[1776576139987,38.05,75589.85,56.4,0.03507,0.00016,1.0144]
[1776576145022,38.05,75590.57,56.4,0.03518,0.00016,1.01706]
[1776576150056,38.05,75591.1,56.4,0.03527,0.00016,1.01903]
[1776576152071,38.05,75590.57,56.4,0.03474,0.00015,1.00328]
[1776576157124,38.05,75591.14,56.4,0.03483,0.00015,1.00538]
[1776576169189,38.05,75591.11,56.4,0.03482,0.00015,1.00527]
[1776576174225,38.05,75591.11,56.4,0.03482,0.00015,1.00527]
[1776576179259,38.05,75591.35,56.4,0.03486,0.00015,1.00615]
[1776576185302,38.05,75591.0,56.4,0.0348,0.00015,1.00486]
[1776576190336,38.05,75590.75,56.4,0.03477,0.00015,1.00394]
[1776576195372,38.05,75590.89,56.4,0.03479,0.00015,1.00446]
[1776576203428,38.05,75591.92,56.4,0.03495,0.00016,1.00826]
[1776576212834,38.05,75592.84,56.4,0.03509,0.00016,1.01165]
[1776576212890,38.05,75592.84,56.4,0.03464,0.00015,0.99785]
[1776576225321,38.05,75592.84,56.4,0.03464,0.00015,0.99785]
[1776576231401,38.05,75592.84,56.4,0.03464,0.00015,0.99785]
[1776576238674,38.05,75592.84,56.4,0.03464,0.00015,0.99785]
[1776576246140,38.05,75592.84,56.4,0.03464,0.00015,0.99785]
[1776576254785,38.05,75592.81,56.4,0.03464,0.00015,0.99774]
[1776576259821,38.05,75592.92,56.4,0.03465,0.00015,0.99814]
[1776576261142,38.05,75592.92,56.4,0.03465,0.00015,0.99814]
[1776576261198,38.05,75593.0,56.4,0.03467,0.00015,0.99843]
[1776576266871,38.05,75593.33,56.4,0.03472,0.00015,0.99965]
[1776576267727,38.05,75593.33,56.4,0.03472,0.00015,0.99965]
[1776576271905,38.05,75593.67,56.4,0.03432,0.00015,0.9871]
[1776576277767,38.05,75593.67,56.4,0.03432,0.00015,0.9871]
[1776576286004,38.05,75593.53,56.4,0.0343,0.00015,0.98659]
[1776576292047,38.05,75593.6,56.4,0.03431,0.00015,0.98685]
[1776576297134,38.05,75593.45,56.4,0.03429,0.00015,0.9863]
[1776576299160,38.05,75593.6,56.4,0.03431,0.00015,0.98685]
[1776576305139,38.05,75595.46,56.4,0.0346,0.00015,0.99365]
[1776576307153,38.05,75598.2,56.4,0.03503,0.00016,1.00374]
[1776576318230,38.05,75598.04,56.4,0.035,0.00016,1.00315]
[1776576329307,38.05,75597.79,56.4,0.03496,0.00016,1.00223]
[1776576331323,38.05,75592.68,56.4,0.03372,0.00015,0.96976]
[1776576332330,38.05,75587.31,56.4,0.03291,0.00015,0.95048]
[1776576339447,38.05,75586.2,56.4,0.03275,0.00015,0.94653]
[1776576339547,38.05,75586.2,56.4,0.03275,0.00015,0.94653]
[1776576345848,38.05,75586.38,56.4,0.03278,0.00015,0.94717]
[1776576352382,38.05,75586.28,56.4,0.03276,0.00015,0.94682]
[1776576361027,38.05,75586.13,56.4,0.03274,0.00015,0.94628]
[1776576368003,38.05,75586.99,56.4,0.03287,0.00015,0.94934]
[1776576373322,38.05,75587.45,56.4,0.03293,0.00015,0.95098]
[1776576378653,38.05,75588.68,56.4,0.03312,0.00015,0.95537]
[1776576384696,38.05,75589.52,56.4,0.03325,0.00015,0.95838]
[1776576389731,38.05,75590.68,56.4,0.03342,0.00015,0.96255]
[1776576390496,38.05,75590.68,56.4,0.03342,0.00015,0.96255]
[1776576391744,38.05,75590.97,56.4,0.03302,0.00015,0.94994]
[1776576396780,38.05,75592.11,56.4,0.03319,0.00015,0.95402]
[1776576401814,38.05,75594.88,56.4,0.03361,0.00015,0.96398]
[1776576406850,38.05,75595.71,56.4,0.03374,0.00015,0.96697]
[1776576411885,38.05,75594.55,56.4,0.03356,0.00015,0.96279]
[1776576412892,38.05,75591.06,56.4,0.03303,0.00015,0.95026]
[1776576417926,38.05,75589.88,56.4,0.03286,0.00015,0.94605]
[1776576422962,38.05,75593.27,56.4,0.03337,0.00015,0.95818]
[1776576431018,38.05,75593.78,56.4,0.03344,0.00015,0.96001]
[1776576436197,38.05,75593.75,56.4,0.03344,0.00015,0.9599]
[1776576443508,38.05,75593.73,56.4,0.03344,0.00015,0.95983]
[1776576452165,38.05,75593.83,56.4,0.033,0.00015,0.9465]
[1776576464520,38.05,75593.69,56.4,0.03298,0.00015,0.946]
[1776576471299,38.05,75593.98,56.4,0.03303,0.00015,0.94704]
[1776576477341,38.05,75593.95,56.4,0.03302,0.00015,0.94693]
[1776576483038,38.05,75593.9,56.4,0.03301,0.00015,0.94675]
[1776576489426,38.05,75593.9,56.4,0.03301,0.00015,0.94675]
[1776576495468,38.05,75594.12,56.4,0.03305,0.00015,0.94754]
[1776576501510,38.05,75594.71,56.4,0.03314,0.00015,0.94965]
[1776576506545,38.05,75594.64,56.4,0.03313,0.00015,0.9494]
[1776576511281,38.05,75594.71,56.4,0.03269,0.00015,0.93597]
[1776576512134,38.05,75594.71,56.4,0.03269,0.00015,0.93597]
[1776576512149,38.05,75594.71,56.4,0.03269,0.00015,0.93597]
[1776576517622,38.05,75594.88,56.4,0.03271,0.00015,0.93657]
[1776576521037,38.05,75595.06,56.4,0.03274,0.00015,0.93721]
[1776576527692,38.05,75594.99,56.4,0.03273,0.00015,0.93696]
[1776576533549,38.05,75594.99,56.4,0.03273,0.00015,0.93696]
[1776576539787,38.05,75594.78,56.4,0.0327,0.00015,0.93622]
[1776576552879,38.05,75594.88,56.4,0.03271,0.00015,0.93657]
[1776576557914,38.05,75594.88,56.4,0.03271,0.00015,0.93657]
[1776576567983,38.05,75594.88,56.4,0.03271,0.00015,0.93657]
[1776576569124,38.05,75594.88,56.4,0.03271,0.00015,0.93657]
[1776576573515,38.05,75594.88,56.4,0.03227,0.00015,0.92293]
[1776576588171,38.05,75594.88,56.4,0.03227,0.00015,0.92293]
[1776576591760,38.05,75594.88,56.4,0.03227,0.00015,0.92293]
[1776576594693,38.05,75595.0,56.4,0.03229,0.00015,0.92335]
[1776576601262,38.05,75595.0,56.4,0.03229,0.00015,0.92335]
[1776576607304,38.05,75594.88,56.4,0.03227,0.00015,0.92293]
[1776576613346,38.05,75594.96,56.4,0.03228,0.00015,0.92321]
[1776576618381,38.05,75595.87,56.4,0.03242,0.00015,0.92642]
[1776576619388,38.05,75605.72,56.4,0.03391,0.00015,0.96168]
[1776576620395,38.05,75610.78,56.4,0.0347,0.00016,0.98015]
[1776576625434,38.05,75617.03,56.4,0.0357,0.00016,1.0033]
[1776576627448,38.05,75619.62,56.4,0.03612,0.00016,1.01301]
[1776576628455,38.05,75623.7,56.4,0.03679,0.00017,1.02843]
[1776576629461,38.05,75628.74,56.4,0.03764,0.00017,1.0477]
[1776576631476,38.05,75628.52,56.4,0.03711,0.00017,1.03229]
[1776576633491,38.05,75634.4,56.4,0.03811,0.00017,1.0549]
[1776576634497,38.05,75637.96,56.4,0.03872,0.00017,1.06876]
[1776576637518,38.05,75641.25,56.4,0.03929,0.00018,1.08167]
[1776576638525,38.05,75649.55,56.4,0.04077,0.00018,1.11471]
[1776576639532,38.05,75653.98,56.4,0.04158,0.00018,1.13262]
[1776576642553,38.05,75650.58,56.4,0.04096,0.00018,1.11886]
[1776576647588,38.05,75650.48,56.4,0.04094,0.00018,1.11846]
[1776576651616,38.05,75653.41,56.4,0.04147,0.00018,1.13031]
[1776576654637,38.05,75656.56,56.4,0.04205,0.00019,1.14314]
[1776576655644,38.05,75660.52,56.4,0.04279,0.00019,1.15941]
[1776576657658,38.05,75672.74,56.4,0.04513,0.0002,1.21057]
[1776576658665,38.05,75676.88,56.4,0.04595,0.0002,1.22823]
[1776576660679,38.05,75685.09,56.4,0.04761,0.0002,1.26375]
[1776576661352,38.05,75685.09,56.4,0.04761,0.0002,1.26375]
[1776576661686,38.05,75693.61,56.4,0.04938,0.00021,1.30129]
[1776576663194,38.05,75695.79,56.4,0.04984,0.00021,1.31101]
[1776576663377,38.05,75695.79,56.4,0.04984,0.00021,1.31101]
[1776576663700,38.05,75695.64,56.4,0.0498,0.00021,1.31034]
[1776576665714,38.05,75691.17,56.4,0.04886,0.00021,1.29047]
[1776576666453,38.05,75691.17,56.4,0.04886,0.00021,1.29047]
[1776576668735,38.05,75685.68,56.4,0.04773,0.0002,1.26633]
[1776576671765,38.05,75681.73,56.4,0.04692,0.0002,1.24913]
[1776576676798,38.05,75685.95,56.4,0.04778,0.00021,1.26751]
[1776576681833,38.05,75685.71,56.4,0.04773,0.0002,1.26646]
[1776576686868,38.05,75689.23,56.4,0.04846,0.00021,1.2819]
[1776576688773,38.05,75693.13,56.4,0.04927,0.00021,1.29916]
[1776576694508,38.05,75695.19,56.4,0.04914,0.00021,1.29198]
[1776576699961,38.05,75696.48,56.4,0.04941,0.00021,1.29771]
[1776576702982,38.05,75693.62,56.4,0.04881,0.00021,1.28503]
[1776576708017,38.05,75693.28,56.4,0.04874,0.00021,1.28353]
[1776576711038,38.05,75689.98,56.4,0.04805,0.00021,1.269]
[1776576713202,38.05,75689.85,56.4,0.04802,0.00021,1.26843]
[1776576715066,38.05,75685.23,56.4,0.04708,0.0002,1.24827]
[1776576719093,38.05,75682.31,56.4,0.04649,0.0002,1.23564]
[1776576722115,38.05,75678.68,56.4,0.04576,0.0002,1.22005]
[1776576723531,38.05,75674.75,56.4,0.04498,0.0002,1.20332]
[1776576728156,38.05,75670.83,56.4,0.04422,0.00019,1.18678]
[1776576729163,38.05,75662.7,56.4,0.04267,0.00019,1.15295]
[1776576734199,38.05,75662.39,56.4,0.04261,0.00019,1.15167]
[1776576739234,38.05,75662.22,56.4,0.04258,0.00019,1.15097]
[1776576744270,38.05,75665.05,56.4,0.04311,0.00019,1.16266]
[1776576748298,38.05,75667.66,56.4,0.04361,0.00019,1.17351]
[1776576750312,38.05,75670.99,56.4,0.04425,0.00019,1.18745]
[1776576755347,38.05,75674.42,56.4,0.04438,0.00019,1.18614]
[1776576760382,38.05,75677.27,56.4,0.04493,0.0002,1.19818]
[1776576762501,38.05,75678.66,56.4,0.04521,0.0002,1.20407]
[1776576762569,38.05,75678.66,56.4,0.04521,0.0002,1.20407]
[1776576762670,38.05,75678.28,56.4,0.04513,0.0002,1.20246]
[1776576768438,38.05,75678.7,56.4,0.04521,0.0002,1.20424]
[1776576772467,38.05,75672.21,56.4,0.04395,0.00019,1.17687]
[1776576773474,38.05,75669.36,56.4,0.0434,0.00019,1.16497]
[1776576778509,38.05,75669.89,56.4,0.0435,0.00019,1.16718]
[1776576783544,38.05,75668.94,56.4,0.04332,0.00019,1.16323]
[1776576788579,38.05,75668.69,56.4,0.04327,0.00019,1.16219]
[1776576790592,38.05,75679.39,56.4,0.04535,0.0002,1.20718]
[1776576791602,38.05,75684.06,56.4,0.04628,0.0002,1.22716]
[1776576796638,38.05,75684.53,56.4,0.04638,0.0002,1.22919]
[1776576801673,38.05,75684.61,56.4,0.04639,0.0002,1.22953]
[1776576806708,38.05,75684.27,56.4,0.04633,0.0002,1.22807]
[1776576811743,38.05,75689.73,56.4,0.04687,0.0002,1.23554]
[1776576816778,38.05,75689.54,56.4,0.04683,0.0002,1.23472]
[1776576823827,38.05,75690.48,56.4,0.04703,0.0002,1.23879]
[1776576828862,38.05,75691.18,56.4,0.04717,0.00021,1.24183]
[1776576834904,38.05,75691.3,56.4,0.04719,0.00021,1.24235]
[1776576839939,38.05,75691.2,56.4,0.04717,0.00021,1.24192]
[1776576840946,38.05,75688.69,56.4,0.04666,0.0002,1.23104]
[1776576841961,38.05,75684.32,56.4,0.04578,0.0002,1.21226]
[1776576842961,38.05,75679.85,56.4,0.04489,0.0002,1.19323]
[1776576846989,38.05,75677.38,56.4,0.04441,0.0002,1.18281]
[1776576853446,38.05,75677.24,56.4,0.04438,0.0002,1.18222]
[1776576853548,38.05,75682.32,56.4,0.04538,0.0002,1.20372]
[1776576854038,38.05,75685.66,56.4,0.04605,0.0002,1.218]
[1776576860080,38.05,75687.25,56.4,0.04637,0.0002,1.22483]
[1776576865448,38.05,75685.52,56.4,0.04602,0.0002,1.2174]
[1776576872164,38.05,75684.62,56.4,0.04528,0.0002,1.19753]
[1776576882234,38.05,75684.62,56.4,0.04528,0.0002,1.19753]
[1776576887269,38.05,75684.62,56.4,0.04528,0.0002,1.19753]
[1776576893310,38.05,75685.1,56.4,0.04538,0.0002,1.19957]
[1776576898346,38.05,75686.9,56.4,0.04574,0.0002,1.20725]
[1776576903381,38.05,75687.02,56.4,0.04576,0.0002,1.20777]
[1776576909423,38.05,75686.78,56.4,0.04571,0.0002,1.20674]
[1776576914500,38.05,75686.75,56.4,0.04571,0.0002,1.20661]
[1776576926542,38.05,75686.84,56.4,0.04572,0.0002,1.207]
[1776576932584,38.05,75687.04,56.4,0.0452,0.0002,1.19179]
[1776576937618,38.05,75687.32,56.4,0.04526,0.0002,1.19298]
[1776576942654,38.05,75687.88,56.4,0.04537,0.0002,1.19537]
[1776576947689,38.05,75687.91,56.4,0.04538,0.0002,1.19549]
[1776576949130,38.05,75687.75,56.4,0.04535,0.0002,1.19481]
[1776576949702,38.05,75687.96,56.4,0.04539,0.0002,1.19571]
[1776576954883,38.05,75688.04,56.4,0.0454,0.0002,1.19605]
[1776576961792,38.05,75688.46,56.4,0.04549,0.0002,1.19784]
[1776576962334,38.05,75688.46,56.4,0.04549,0.0002,1.19784]
[1776576962435,38.05,75688.46,56.4,0.04549,0.0002,1.19784]
[1776576967834,38.05,75687.28,56.4,0.04525,0.0002,1.19281]
[1776576972869,38.05,75687.64,56.4,0.04532,0.0002,1.19434]
[1776576977904,38.05,75687.95,56.4,0.04539,0.0002,1.19566]
[1776576982939,38.05,75687.83,56.4,0.04536,0.0002,1.19515]
[1776576984953,38.05,75691.41,56.4,0.04608,0.0002,1.21046]
[1776576986966,38.05,75693.94,56.4,0.0466,0.0002,1.22135]
[1776576987793,38.05,75693.94,56.4,0.0466,0.0002,1.22135]
[1776576987974,38.05,75696.51,56.4,0.04713,0.00021,1.23248]
[1776576992006,38.05,75697.48,56.4,0.04675,0.00021,1.22037]
[1776576998045,38.05,75697.41,56.4,0.04674,0.00021,1.22006]
[1776577003443,38.05,75697.62,56.4,0.04678,0.00021,1.22097]
[1776577009122,38.05,75698.7,56.4,0.047,0.00021,1.22565]
[1776577014157,38.05,75697.34,56.4,0.04672,0.00021,1.21976]
[1776577019192,38.05,75695.48,56.4,0.04634,0.0002,1.21174]
[1776577024226,38.05,75695.02,56.4,0.04625,0.0002,1.20976]
[1776577029261,38.05,75692.47,56.4,0.04573,0.0002,1.19883]
[1776577036311,38.05,75691.7,56.4,0.04557,0.0002,1.19554]
[1776577041346,38.05,75691.2,56.4,0.04547,0.0002,1.1934]
[1776577044984,38.05,75690.86,56.4,0.0454,0.0002,1.19196]
[1776577056451,38.05,75681.11,56.4,0.04292,0.00019,1.13505]
[1776577057458,38.05,75674.05,56.4,0.04158,0.00019,1.10611]
[1776577060414,38.05,75673.79,56.4,0.04153,0.00019,1.10506]
[1776577065514,38.05,75672.0,56.4,0.0412,0.00019,1.0978]
[1776577068535,38.05,75668.05,56.4,0.04047,0.00018,1.08191]
[1776577073570,38.05,75666.1,56.4,0.04011,0.00018,1.07412]
[1776577078605,38.05,75665.26,56.4,0.03996,0.00018,1.07077]
[1776577080619,38.05,75669.42,56.4,0.04072,0.00018,1.0874]
[1776577081626,38.05,75674.19,56.4,0.04161,0.00019,1.10668]
[1776577086661,38.05,75673.97,56.4,0.04157,0.00019,1.10579]
[1776577091696,38.05,75673.9,56.4,0.04155,0.00019,1.1055]
[1776577094717,38.05,75670.16,56.4,0.04086,0.00019,1.09038]
[1776577095724,38.05,75667.2,56.4,0.04031,0.00018,1.07851]
[1776577099752,38.05,75664.7,56.4,0.03985,0.00018,1.06855]
[1776577104786,38.05,75664.08,56.4,0.03974,0.00018,1.06609]
[1776577109822,38.05,75663.84,56.4,0.0397,0.00018,1.06514]
[1776577113850,38.05,75663.46,56.4,0.0391,0.00018,1.04833]
[1776577118885,38.05,75661.55,56.4,0.03876,0.00018,1.04084]
[1776577123921,38.05,75662.01,56.4,0.03884,0.00018,1.04264]
[1776577125450,38.05,75662.01,56.4,0.03884,0.00018,1.04264]
[1776577130970,38.05,75662.05,56.4,0.03885,0.00018,1.0428]
[1776577136009,38.05,75661.26,56.4,0.03871,0.00018,1.03971]
[1776577141039,38.05,75661.37,56.4,0.03873,0.00018,1.04014]
[1776577142047,38.05,75665.82,56.4,0.03952,0.00018,1.05763]
[1776577143993,38.05,75667.37,56.4,0.03981,0.00018,1.06377]
[1776577149096,38.05,75667.85,56.4,0.03989,0.00018,1.06567]
[1776577150171,38.05,75667.85,56.4,0.03989,0.00018,1.06567]
[1776577152233,38.05,75668.86,56.4,0.04008,0.00018,1.06969]
[1776577157727,38.05,75668.43,56.4,0.04,0.00018,1.06798]
[1776577163194,38.05,75667.18,56.4,0.03977,0.00018,1.06301]
[1776577169236,38.05,75667.23,56.4,0.03978,0.00018,1.06321]
[1776577171250,38.05,75666.87,56.4,0.03918,0.00018,1.04641]
[1776577184341,38.05,75667.23,56.4,0.03925,0.00018,1.04783]
[1776577190383,38.05,75666.26,56.4,0.03907,0.00018,1.04401]
[1776577195418,38.05,75666.57,56.4,0.03913,0.00018,1.04523]
[1776577200453,38.05,75666.5,56.4,0.03911,0.00018,1.04496]
[1776577205488,38.05,75666.42,56.4,0.0391,0.00018,1.04464]
[1776577217571,38.05,75666.43,56.4,0.0391,0.00018,1.04468]
[1776577219586,38.05,75662.98,56.4,0.03848,0.00018,1.03118]
[1776577225628,38.05,75661.55,56.4,0.03823,0.00018,1.02562]
[1776577230663,38.05,75661.18,56.4,0.03816,0.00018,1.02419]
[1776577231670,38.05,75661.29,56.4,0.03766,0.00018,1.00944]
[1776577236569,38.05,75659.75,56.4,0.03739,0.00017,1.00353]
[1776577242747,38.05,75659.6,56.4,0.03736,0.00017,1.00295]
[1776577247782,38.05,75659.78,56.4,0.03739,0.00017,1.00364]
[1776577253824,38.05,75659.67,56.4,0.03737,0.00017,1.00322]
[1776577261881,38.05,75659.59,56.4,0.03736,0.00017,1.00291]
[1776577266885,38.05,75659.55,56.4,0.03735,0.00017,1.00276]
[1776577276986,38.05,75659.26,56.4,0.0373,0.00017,1.00165]
[1776577283844,38.05,75659.18,56.4,0.03729,0.00017,1.00134]
[1776577289074,38.05,75648.85,56.4,0.03553,0.00017,0.96234]
[1776577291088,38.05,75647.13,56.4,0.03473,0.00016,0.94124]
[1776577296123,38.05,75646.92,56.4,0.0347,0.00016,0.94047]
[1776577301164,38.05,75643.98,56.4,0.03422,0.00016,0.92971]
[1776577305194,38.05,75641.42,56.4,0.0338,0.00016,0.92042]
[1776577310229,38.05,75639.18,56.4,0.03345,0.00016,0.91233]
[1776577316271,38.05,75639.36,56.4,0.03347,0.00016,0.91298]
[1776577322313,38.05,75637.25,56.4,0.03314,0.00016,0.90541]
[1776577325334,38.05,75643.35,56.4,0.03412,0.00016,0.92742]
[1776577326341,38.05,75649.42,56.4,0.03511,0.00017,0.94969]
[1776577331423,38.05,75650.56,56.4,0.0353,0.00017,0.95391]
[1776577337490,38.05,75651.43,56.4,0.03545,0.00017,0.95714]
[1776577343506,38.05,75650.95,56.4,0.03537,0.00017,0.95536]
[1776577348542,38.05,75650.24,56.4,0.03525,0.00017,0.95273]
[1776577351563,38.05,75650.57,56.4,0.03479,0.00017,0.93918]
[1776577357605,38.05,75651.34,56.4,0.03492,0.00017,0.94201]
[1776577368285,38.05,75650.04,56.4,0.03471,0.00017,0.93723]
[1776577368306,38.05,75647.55,56.4,0.0343,0.00016,0.92811]
[1776577368682,38.05,75643.21,56.4,0.03359,0.00016,0.91237]
[1776577373718,38.05,75642.83,56.4,0.03353,0.00016,0.911]
[1776577378752,38.05,75637.9,56.4,0.03275,0.00016,0.89336]
[1776577380767,38.05,75635.43,56.4,0.03236,0.00016,0.88461]
[1776577388823,38.05,75635.36,56.4,0.03235,0.00016,0.88436]
[1776577390934,38.05,75635.29,56.4,0.03234,0.00016,0.88412]
[1776577396879,38.05,75636.29,56.4,0.0325,0.00016,0.88765]
[1776577407956,38.05,75636.29,56.4,0.0325,0.00016,0.88765]
[1776577412161,38.05,75636.29,56.4,0.032,0.00016,0.87337]
[1776577419191,38.05,75636.15,56.4,0.03198,0.00015,0.87287]
[1776577426083,38.05,75635.82,56.4,0.03193,0.00015,0.87172]
[1776577432126,38.05,75635.8,56.4,0.03193,0.00015,0.87165]
[1776577439852,38.05,75635.63,56.4,0.0319,0.00015,0.87105]
[1776577445217,38.05,75636.46,56.4,0.03203,0.00016,0.87396]
[1776577451259,38.05,75635.91,56.4,0.03195,0.00015,0.87203]
[1776577457301,38.05,75636.09,56.4,0.03197,0.00015,0.87266]
[1776577464350,38.05,75637.8,56.4,0.03224,0.00016,0.87867]
[1776577469385,38.05,75638.89,56.4,0.03241,0.00016,0.88251]
[1776577476144,38.05,75638.89,56.4,0.03241,0.00016,0.88251]
[1776577476437,38.05,75639.25,56.4,0.03197,0.00016,0.86945]
[1776577481469,38.05,75637.21,56.4,0.03166,0.00015,0.86233]
[1776577484399,38.05,75635.0,56.4,0.03132,0.00015,0.85465]
[1776577484491,38.05,75634.28,56.4,0.03121,0.00015,0.85216]
[1776577489526,38.05,75634.17,56.4,0.03119,0.00015,0.85178]
[1776577494613,38.05,75634.21,56.4,0.0312,0.00015,0.85192]
[1776577505637,38.05,75634.21,56.4,0.0312,0.00015,0.85192]
[1776577510673,38.05,75633.64,56.4,0.03111,0.00015,0.84996]
[1776577516166,38.05,75632.99,56.4,0.03101,0.00015,0.84772]
[1776577521758,38.05,75629.87,56.4,0.03054,0.00015,0.83703]
[1776577529814,38.05,75629.51,56.4,0.03049,0.00015,0.8358]
[1776577531828,38.05,75629.55,56.4,0.03001,0.00015,0.82196]
[1776577536863,38.05,75629.41,56.4,0.02999,0.00015,0.82149]
[1776577541898,38.05,75629.13,56.4,0.02995,0.00015,0.82055]
[1776577553982,38.05,75629.15,56.4,0.02995,0.00015,0.82061]
[1776577559016,38.05,75629.91,56.4,0.03007,0.00015,0.82318]
[1776577564051,38.05,75630.71,56.4,0.03019,0.00015,0.82588]
[1776577569272,38.05,75630.71,56.4,0.03019,0.00015,0.82588]
[1776577577143,38.05,75629.89,56.4,0.03006,0.00015,0.82311]
[1776577583747,38.05,75629.89,56.4,0.03006,0.00015,0.82311]
[1776577589227,38.05,75629.56,56.4,0.03001,0.00015,0.822]
[1776577591241,38.05,75629.5,56.4,0.02953,0.00015,0.80787]
[1776577597283,38.05,75630.78,56.4,0.02972,0.00015,0.81216]
[1776577602318,38.05,75630.49,56.4,0.02967,0.00015,0.81119]
[1776577607353,38.05,75630.76,56.4,0.02971,0.00015,0.81209]
[1776577614476,38.05,75631.08,56.4,0.02976,0.00015,0.81317]
[1776577615409,38.05,75627.96,56.4,0.0293,0.00015,0.80274]
[1776577616416,38.05,75623.93,56.4,0.02872,0.00014,0.78941]
[1776577617423,38.05,75621.1,56.4,0.02832,0.00014,0.78015]
[1776577625268,38.05,75621.02,56.4,0.0283,0.00014,0.77989]
[1776577629516,38.05,75615.11,56.4,0.02748,0.00014,0.7608]
[1776577638580,38.05,75614.71,56.4,0.02742,0.00014,0.75952]
[1776577648649,38.05,75614.71,56.4,0.02742,0.00014,0.75952]
[1776577653749,38.05,75614.71,56.4,0.02742,0.00014,0.75952]
[1776577653850,38.05,75614.71,56.4,0.02697,0.00014,0.74613]
[1776577657713,38.05,75617.31,56.4,0.02732,0.00014,0.75439]
[1776577660733,38.05,75619.84,56.4,0.02767,0.00014,0.76249]
[1776577666776,38.05,75620.05,56.4,0.0277,0.00014,0.76317]
[1776577668790,38.05,75623.19,56.4,0.02814,0.00014,0.77332]
[1776577669797,38.05,75629.63,56.4,0.02907,0.00015,0.79443]
[1776577674832,38.05,75627.74,56.4,0.02879,0.00014,0.78819]
[1776577679866,38.05,75627.81,56.4,0.02881,0.00014,0.78842]
[1776577690944,38.05,75627.78,56.4,0.0288,0.00014,0.78833]
[1776577697993,38.05,75627.81,56.4,0.02881,0.00014,0.78842]
[1776577701872,38.05,75627.81,56.4,0.02881,0.00014,0.78842]
[1776577705696,38.05,75627.81,56.4,0.02881,0.00014,0.78842]
[1776577710886,38.05,75628.4,56.4,0.02889,0.00014,0.79037]
[1776577711084,38.05,75628.95,56.4,0.02849,0.00014,0.77839]
[1776577712670,38.05,75628.95,56.4,0.02849,0.00014,0.77839]
[1776577713702,38.05,75629.59,56.4,0.02859,0.00014,0.78048]
[1776577714631,38.05,75630.58,56.4,0.02873,0.00014,0.78373]
[1776577722611,38.05,75631.11,56.4,0.02881,0.00014,0.78548]
[1776577728791,38.05,75631.23,56.4,0.02882,0.00014,0.78587]
[1776577732915,38.05,75630.12,56.4,0.02866,0.00014,0.78222]
[1776577738274,38.05,75630.05,56.4,0.02865,0.00014,0.78199]
[1776577752373,38.05,75629.91,56.4,0.02863,0.00014,0.78153]
[1776577762443,38.05,75629.91,56.4,0.02863,0.00014,0.78153]
[1776577772154,38.05,75630.89,56.4,0.02877,0.00014,0.78475]
[1776577772513,38.05,75630.99,56.4,0.02831,0.00014,0.77128]
[1776577774130,38.05,75630.99,56.4,0.02831,0.00014,0.77128]
[1776577774173,38.05,75630.99,56.4,0.02831,0.00014,0.77128]
[1776577779562,38.05,75630.92,56.4,0.0283,0.00014,0.77105]
[1776577784597,38.05,75630.57,56.4,0.02825,0.00014,0.76991]
[1776577790638,38.05,75630.61,56.4,0.02826,0.00014,0.77004]
[1776577795674,38.05,75630.68,56.4,0.02827,0.00014,0.77027]
[1776577800710,38.05,75631.64,56.4,0.0284,0.00014,0.7734]
[1776577805745,38.05,75631.29,56.4,0.02835,0.00014,0.77225]
[1776577814808,38.05,75631.32,56.4,0.02836,0.00014,0.77235]
[1776577819461,38.05,75631.18,56.4,0.02834,0.00014,0.7719]
[1776577824878,38.05,75631.29,56.4,0.02835,0.00014,0.77225]
[1776577836962,38.05,75631.28,56.4,0.02788,0.00014,0.75846]
[1776577843004,38.05,75631.46,56.4,0.0279,0.00014,0.75904]
[1776577852067,38.05,75631.37,56.4,0.02789,0.00014,0.75875]
[1776577858034,38.05,75631.37,56.4,0.02789,0.00014,0.75875]
[1776577863475,38.05,75631.37,56.4,0.02789,0.00014,0.75875]
[1776577873213,38.05,75631.27,56.4,0.02787,0.00014,0.75843]
[1776577879256,38.05,75631.29,56.4,0.02788,0.00014,0.75849]
[1776577883143,38.05,75631.2,56.4,0.02786,0.00014,0.7582]
[1776577892347,38.05,75630.99,56.4,0.02736,0.00014,0.74383]
[1776577898389,38.05,75630.95,56.4,0.02735,0.00014,0.74371]
[1776577903424,38.05,75630.95,56.4,0.02735,0.00014,0.74371]
[1776577907453,38.05,75619.68,56.4,0.02581,0.00013,0.70837]
[1776577912488,38.05,75617.46,56.4,0.02551,0.00013,0.70155]
[1776577916515,38.05,75612.37,56.4,0.02485,0.00013,0.68612]
[1776577921551,38.05,75599.64,56.4,0.02324,0.00012,0.64861]
[1776577922557,38.05,75597.04,56.4,0.02293,0.00012,0.64114]
[1776577926585,38.05,75599.52,56.4,0.02323,0.00012,0.64826]
[1776577929711,38.05,75605.83,56.4,0.02401,0.00013,0.66665]
[1776577934646,38.05,75606.41,56.4,0.02409,0.00013,0.66836]
[1776577941693,38.05,75606.52,56.4,0.0241,0.00013,0.66868]
[1776577946728,38.05,75606.03,56.4,0.02404,0.00013,0.66724]
[1776577951763,38.05,75604.91,56.4,0.02346,0.00012,0.65119]
[1776577956797,38.05,75604.34,56.4,0.02339,0.00012,0.64954]
[1776577958812,38.05,75601.3,56.4,0.02302,0.00012,0.64078]
[1776577963847,38.05,75598.4,56.4,0.02267,0.00012,0.6325]
[1776577965861,38.05,75593.35,56.4,0.02207,0.00012,0.61829]
[1776577967875,38.05,75590.55,56.4,0.02174,0.00012,0.61051]
[1776577969889,38.05,75586.25,56.4,0.02124,0.00011,0.5987]
[1776577974924,38.05,75587.93,56.4,0.02144,0.00011,0.60329]
[1776577981973,38.05,75588.91,56.4,0.02155,0.00012,0.60598]
[1776577986167,38.05,75589.41,56.4,0.02161,0.00012,0.60736]
[1776577992043,38.05,75590.57,56.4,0.02174,0.00012,0.61056]
[1776577997077,38.05,75590.32,56.4,0.02171,0.00012,0.60987]
[1776578002113,38.05,75590.35,56.4,0.02171,0.00012,0.60995]
[1776578011176,38.05,75590.52,56.4,0.02132,0.00011,0.59823]
[1776578021246,38.05,75590.52,56.4,0.02132,0.00011,0.59823]
[1776578029303,38.05,75590.48,56.4,0.02132,0.00011,0.59812]
[1776578040147,38.05,75590.44,56.4,0.02131,0.00011,0.59801]
[1776578040621,38.05,75590.44,56.4,0.02131,0.00011,0.59801]
[1776578042177,38.05,75590.44,56.4,0.02131,0.00011,0.59801]
[1776578042394,38.05,75590.52,56.4,0.02132,0.00011,0.59823]
[1776578047430,38.05,75590.91,56.4,0.02137,0.00011,0.59929]
[1776578053471,38.05,75590.91,56.4,0.02137,0.00011,0.59929]
[1776578060520,38.05,75590.77,56.4,0.02135,0.00011,0.59891]
[1776578069583,38.05,75590.66,56.4,0.02134,0.00011,0.59861]
[1776578071596,38.05,75589.91,56.4,0.02084,0.00011,0.58446]
[1776578077640,38.05,75589.57,56.4,0.0208,0.00011,0.58355]
[1776578084372,38.05,75589.24,56.4,0.02077,0.00011,0.58266]
[1776578090314,38.05,75589.13,56.4,0.02075,0.00011,0.58237]
[1776578095767,38.05,75589.22,56.4,0.02076,0.00011,0.58261]
[1776578100802,38.05,75589.17,56.4,0.02076,0.00011,0.58247]
[1776578109159,38.05,75589.2,56.4,0.02076,0.00011,0.58256]
[1776578109261,38.05,75589.2,56.4,0.02076,0.00011,0.58256]
[1776578114900,38.05,75589.2,56.4,0.02076,0.00011,0.58256]
[1776578118820,38.05,75589.2,56.4,0.02076,0.00011,0.58256]
[1776578123963,38.05,75589.17,56.4,0.02076,0.00011,0.58247]
[1776578125977,38.05,75585.86,56.4,0.02039,0.00011,0.57364]
[1776578131012,38.05,75586.08,56.4,0.02001,0.00011,0.56233]
[1776578136049,38.05,75585.25,56.4,0.01992,0.00011,0.56016]
[1776578141084,38.05,75584.89,56.4,0.01988,0.00011,0.55922]
[1776578148677,38.05,75584.21,56.4,0.0198,0.00011,0.55744]
[1776578148778,38.05,75584.21,56.4,0.0198,0.00011,0.55744]
[1776578154554,38.05,75583.96,56.4,0.01978,0.00011,0.55679]
[1776578162536,38.05,75583.92,56.4,0.01977,0.00011,0.55669]
[1776578164244,38.05,75574.08,56.4,0.01873,0.0001,0.53154]
[1776578169281,38.05,75571.82,56.4,0.0185,0.0001,0.52588]
[1776578175741,38.05,75570.69,56.4,0.01838,0.0001,0.52307]
[1776578178160,38.05,75570.69,56.4,0.01838,0.0001,0.52307]
[1776578183378,38.05,75570.96,56.4,0.01841,0.0001,0.52374]
[1776578190165,38.05,75568.97,56.4,0.01821,0.0001,0.51882]
[1776578190167,38.05,75568.97,56.4,0.01821,0.0001,0.51882]
[1776578190168,38.05,75568.97,56.4,0.01821,0.0001,0.51882]
[1776578190266,38.05,75569.1,56.4,0.01822,0.0001,0.51914]
[1776578190382,38.05,75569.1,56.4,0.01822,0.0001,0.51914]
[1776578190428,38.05,75569.24,56.4,0.01823,0.0001,0.51949]
[1776578191435,38.05,75569.13,56.4,0.01784,0.0001,0.50798]
[1776578196470,38.05,75569.06,56.4,0.01784,0.0001,0.5078]
[1776578202197,38.05,75568.7,56.4,0.0178,0.0001,0.50693]
[1776578206625,38.05,75572.15,56.4,0.01815,0.0001,0.51536]
[1776578212582,38.05,75575.12,56.4,0.01845,0.0001,0.52271]
[1776578217933,38.05,75576.44,56.4,0.01859,0.0001,0.526]
[1776578218623,38.05,75578.89,56.4,0.01884,0.0001,0.53215]
[1776578221645,38.05,75581.23,56.4,0.01909,0.00011,0.53807]
[1776578224666,38.05,75584.21,56.4,0.01941,0.00011,0.54569]
[1776578227687,38.05,75587.04,56.4,0.01971,0.00011,0.553]
[1776578232722,38.05,75587.18,56.4,0.01973,0.00011,0.55336]
[1776578237756,38.05,75587.0,56.4,0.01971,0.00011,0.5529]
[1776578241785,38.05,75583.72,56.4,0.01935,0.00011,0.54443]
[1776578242791,38.05,75580.69,56.4,0.01903,0.00011,0.5367]
[1776578247827,38.05,75580.79,56.4,0.01904,0.00011,0.53695]
[1776578251855,38.05,75582.79,56.4,0.01886,0.00011,0.53042]
[1776578260920,38.05,75584.21,56.4,0.01901,0.00011,0.53401]
[1776578264949,38.05,75587.44,56.4,0.01935,0.00011,0.54225]
[1776578269984,38.05,75588.76,56.4,0.0195,0.00011,0.54565]
[1776578275019,38.05,75588.63,56.4,0.01948,0.00011,0.54531]
[1776578280054,38.05,75588.14,56.4,0.01943,0.00011,0.54405]
[1776578282068,38.05,75581.37,56.4,0.01871,0.0001,0.52685]
[1776578287102,38.05,75582.72,56.4,0.01885,0.00011,0.53025]
[1776578292138,38.05,75583.76,56.4,0.01896,0.00011,0.53287]
[1776578297172,38.05,75582.85,56.4,0.01887,0.00011,0.53057]
[1776578302209,38.05,75581.89,56.4,0.01877,0.0001,0.52816]
[1776578307244,38.05,75581.96,56.4,0.01877,0.0001,0.52833]
[1776578311272,38.05,75582.17,56.4,0.0184,0.0001,0.51734]
[1776578315747,38.05,75582.17,56.4,0.0184,0.0001,0.51734]
[1776578321342,38.05,75582.73,56.4,0.01846,0.0001,0.51873]
[1776578322349,38.05,75586.86,56.4,0.01889,0.00011,0.52908]
[1776578327383,38.05,75587.86,56.4,0.019,0.00011,0.53161]
[1776578333426,38.05,75585.67,56.4,0.01877,0.00011,0.52608]
[1776578336171,38.05,75584.9,56.4,0.01869,0.0001,0.52415]
[1776578336356,38.05,75584.9,56.4,0.01869,0.0001,0.52415]
[1776578336457,38.05,75584.9,56.4,0.01869,0.0001,0.52415]
[1776578339909,38.05,75584.2,56.4,0.01861,0.0001,0.52239]
[1776578343501,38.05,75581.35,56.4,0.01832,0.0001,0.5153]
[1776578348535,38.05,75581.11,56.4,0.01829,0.0001,0.51471]
[1776578355434,38.05,75581.08,56.4,0.01829,0.0001,0.51464]
[1776578364648,38.05,75579.78,56.4,0.01816,0.0001,0.51143]
[1776578366805,38.05,75579.78,56.4,0.01816,0.0001,0.51143]
[1776578366908,38.05,75579.9,56.4,0.01817,0.0001,0.51173]
[1776578375235,38.05,75579.93,56.4,0.01817,0.0001,0.5118]
[1776578375336,38.05,75579.93,56.4,0.01779,0.0001,0.50044]
[1776578380750,38.05,75579.93,56.4,0.01779,0.0001,0.50044]
[1776578387808,38.05,75579.93,56.4,0.01779,0.0001,0.50044]
[1776578397880,38.05,75579.93,56.4,0.01779,0.0001,0.50044]
[1776578402915,38.05,75579.18,56.4,0.01771,0.0001,0.49862]
[1776578403922,38.05,75575.71,56.4,0.01737,0.0001,0.49027]
[1776578405936,38.05,75572.52,56.4,0.01705,0.0001,0.4827]
[1776578410971,38.05,75572.34,56.4,0.01704,0.0001,0.48227]
[1776578414626,38.05,75572.38,56.4,0.01704,0.0001,0.48237]
[1776578418021,38.05,75568.49,56.4,0.01666,0.0001,0.47326]
[1776578424951,38.05,75568.16,56.4,0.01663,0.0001,0.47249]
[1776578435140,38.05,75568.38,56.4,0.01629,9e-05,0.46212]
[1776578440175,38.05,75568.13,56.4,0.01626,9e-05,0.46155]
[1776578442158,38.05,75568.16,56.4,0.01627,9e-05,0.46162]
[1776578442189,38.05,75566.92,56.4,0.01615,9e-05,0.45879]
[1776578446694,38.05,75566.92,56.4,0.01615,9e-05,0.45879]
[1776578446846,38.05,75566.92,56.4,0.01615,9e-05,0.45879]
[1776578446947,38.05,75566.92,56.4,0.01615,9e-05,0.45879]
[1776578452260,38.05,75566.92,56.4,0.01615,9e-05,0.45879]
[1776578457294,38.05,75567.1,56.4,0.01617,9e-05,0.4592]
[1776578462331,38.05,75560.26,56.4,0.01554,9e-05,0.44383]
[1776578466359,38.05,75557.97,56.4,0.01533,9e-05,0.43877]
[1776578471394,38.05,75550.56,56.4,0.01468,9e-05,0.42272]
[1776578472402,38.05,75544.31,56.4,0.01416,8e-05,0.40954]
[1776578477437,38.05,75543.37,56.4,0.01408,8e-05,0.40759]
[1776578482472,38.05,75536.31,56.4,0.0135,8e-05,0.39315]
[1776578482845,38.05,75536.31,56.2,0.0135,8e-05,0.39315]
[1776578483479,38.05,75532.59,56.2,0.01321,8e-05,0.38571]
[1776578485493,38.05,75529.76,56.2,0.01299,8e-05,0.38013]
[1776578491535,38.05,75529.18,56.2,0.01263,8e-05,0.36952]
[1776578496570,38.05,75529.33,56.2,0.01264,8e-05,0.36981]
[1776578502611,38.05,75533.18,56.2,0.01294,8e-05,0.37728]
[1776578503619,38.05,75540.78,56.2,0.01354,8e-05,0.39239]
[1776578504625,38.05,75545.38,56.2,0.01391,8e-05,0.40177]
[1776578505633,38.05,75549.13,56.2,0.01422,8e-05,0.40954]
[1776578508654,38.05,75552.66,56.2,0.01452,9e-05,0.41697]
[1776578509661,38.05,75555.65,56.2,0.01478,9e-05,0.42334]
[1776578514697,38.05,75553.64,56.2,0.01461,9e-05,0.41905]
[1776578519732,38.05,75552.7,56.2,0.01453,9e-05,0.41705]
[1776578523922,38.05,75553.34,56.2,0.01458,9e-05,0.41841]
[1776578533830,38.05,75554.91,56.2,0.01472,9e-05,0.42176]
[1776578537858,38.05,75558.37,56.2,0.01502,9e-05,0.4292]
[1776578538866,38.05,75563.26,56.2,0.01545,9e-05,0.4399]
[1776578540406,38.05,75563.26,56.2,0.01545,9e-05,0.4399]
[1776578542894,38.05,75568.91,56.2,0.01597,9e-05,0.45253]
[1776578547929,38.05,75569.13,56.2,0.01599,9e-05,0.45303]
[1776578551957,38.05,75569.68,56.2,0.01568,9e-05,0.44353]
[1776578554978,38.05,75572.38,56.2,0.01593,9e-05,0.44958]
[1776578558000,38.05,75575.12,56.2,0.01618,9e-05,0.45579]
[1776578563034,38.05,75575.26,56.2,0.0162,9e-05,0.45611]
[1776578568069,38.05,75576.96,56.2,0.01636,0.0001,0.46]
[1776578572097,38.05,75569.76,56.2,0.01569,9e-05,0.4437]
[1776578577132,38.05,75570.7,56.2,0.01577,9e-05,0.44581]
[1776578582167,38.05,75572.35,56.2,0.01593,9e-05,0.44951]
[1776578586317,38.05,75561.94,56.2,0.01498,9e-05,0.42652]
[1776578587202,38.05,75553.86,56.2,0.01428,8e-05,0.40931]
[1776578592237,38.05,75551.85,56.2,0.01412,8e-05,0.40512]
[1776578593243,38.05,75547.51,56.2,0.01376,8e-05,0.39618]
[1776578593738,38.05,75547.51,56.2,0.01376,8e-05,0.39618]
[1776578593739,38.05,75547.51,56.2,0.01376,8e-05,0.39618]
[1776578596049,38.05,75546.54,56.2,0.01368,8e-05,0.3942]
[1776578596265,38.05,75542.32,56.2,0.01334,8e-05,0.3857]
[1776578600160,38.05,75541.43,56.2,0.01326,8e-05,0.38392]
[1776578602111,38.05,75539.98,56.2,0.01315,8e-05,0.38104]
[1776578602307,38.05,75531.0,56.2,0.01246,8e-05,0.3636]
[1776578603314,38.05,75517.3,56.2,0.01146,7e-05,0.33822]
[1776578604108,38.05,75517.3,56.2,0.01146,7e-05,0.33822]
[1776578609356,38.05,75515.6,56.2,0.01135,7e-05,0.33517]
[1776578612377,38.05,75515.49,56.2,0.01105,7e-05,0.32614]
[1776578617412,38.05,75521.5,56.2,0.01146,7e-05,0.33681]
[1776578618419,38.05,75526.33,56.2,0.01181,7e-05,0.34559]
[1776578622447,38.05,75521.6,56.2,0.01147,7e-05,0.33699]
[1776578624883,38.05,75522.13,56.2,0.01151,7e-05,0.33795]
[1776578626945,38.05,75522.62,56.2,0.01154,7e-05,0.33883]
[1776578632517,38.05,75528.0,56.2,0.01193,7e-05,0.34867]
[1776578635538,38.05,75531.53,56.2,0.01219,7e-05,0.35525]
[1776578636545,38.05,75528.97,56.2,0.012,7e-05,0.35047]
[1776578641553,38.05,75527.77,56.2,0.01191,7e-05,0.34825]
[1776578641635,38.05,75527.77,56.2,0.01191,7e-05,0.34825]
[1776578641698,38.05,75531.56,56.2,0.01219,7e-05,0.35531]
[1776578642587,38.05,75538.96,56.2,0.01275,8e-05,0.36942]
[1776578647622,38.05,75539.41,56.2,0.01279,8e-05,0.3703]
[1776578648629,38.05,75537.11,56.2,0.01261,8e-05,0.36585]
[1776578652355,38.05,75538.88,56.2,0.01274,8e-05,0.36927]
[1776578657006,38.05,75538.88,56.2,0.01274,8e-05,0.36927]
[1776578657694,38.05,75509.13,56.2,0.01062,7e-05,0.31514]
[1776578658701,38.05,75493.61,56.2,0.00964,6e-05,0.28957]
[1776578658893,38.05,75493.61,56.2,0.00964,6e-05,0.28957]
[1776578661728,38.05,75497.87,56.2,0.0099,6e-05,0.29641]
[1776578662417,38.05,75497.87,56.2,0.0099,6e-05,0.29641]
[1776578666763,38.05,75501.57,56.2,0.01014,6e-05,0.30247]
[1776578668777,38.05,75509.59,56.2,0.01065,7e-05,0.31593]
[1776578669783,38.05,75512.1,56.2,0.01082,7e-05,0.32024]
[1776578671798,38.05,75512.28,56.2,0.01055,7e-05,0.31192]
[1776578675810,38.05,75513.8,56.2,0.01065,7e-05,0.3145]
[1776578679854,38.05,75517.01,56.2,0.01086,7e-05,0.32003]
[1776578685896,38.05,75516.92,56.2,0.01086,7e-05,0.31987]
[1776578687910,38.05,75513.19,56.2,0.01061,7e-05,0.31346]
[1776578689924,38.05,75508.6,56.2,0.01031,6e-05,0.30572]
[1776578690931,38.05,75504.23,56.2,0.01003,6e-05,0.2985]
[1776578691938,38.05,75501.79,56.2,0.00988,6e-05,0.29452]
[1776578694524,38.05,75500.8,56.2,0.00982,6e-05,0.29292]
[1776578697980,38.05,75497.98,56.2,0.00965,6e-05,0.28841]
[1776578702018,38.05,75503.67,56.2,0.01,6e-05,0.29758]
[1776578703019,38.05,75506.86,56.2,0.0102,6e-05,0.30283]
[1776578706532,38.05,75507.38,56.2,0.01023,6e-05,0.30369]
[1776578712309,38.05,75505.17,56.2,0.01009,6e-05,0.30004]
[1776578719131,38.05,75505.17,56.2,0.01009,6e-05,0.30004]
[1776578724167,38.05,75505.87,56.2,0.01014,6e-05,0.30119]
[1776578731216,38.05,75505.91,56.2,0.00987,6e-05,0.29292]
[1776578737258,38.05,75505.8,56.2,0.00986,6e-05,0.29275]
[1776578743299,38.05,75505.97,56.2,0.00987,6e-05,0.29302]
[1776578749341,38.05,75505.9,56.2,0.00987,6e-05,0.29291]
[1776578754377,38.05,75506.0,56.2,0.00987,6e-05,0.29307]
[1776578759411,38.05,75506.71,56.2,0.00992,6e-05,0.29422]
[1776578760419,38.05,75509.48,56.2,0.01009,6e-05,0.29875]
[1776578761425,38.05,75516.37,56.2,0.01054,7e-05,0.31025]
[1776578765453,38.05,75514.06,56.2,0.01039,7e-05,0.30635]
[1776578770489,38.05,75511.49,56.2,0.01022,6e-05,0.30207]
[1776578775524,38.05,75509.61,56.2,0.0101,6e-05,0.29896]
[1776578782573,38.05,75509.5,56.2,0.01009,6e-05,0.29878]
[1776578788614,38.05,75510.1,56.2,0.01013,6e-05,0.29977]
[1776578791636,38.05,75511.13,56.2,0.00992,6e-05,0.29307]
[1776578792642,38.05,75514.87,56.2,0.01016,6e-05,0.2992]
[1776578794657,38.05,75517.36,56.2,0.01032,7e-05,0.30333]
[1776578798685,38.05,75519.94,56.2,0.01049,7e-05,0.30767]
[1776578800699,38.05,75522.71,56.2,0.01067,7e-05,0.31238]
[1776578806741,38.05,75523.56,56.2,0.01073,7e-05,0.31383]
[1776578809762,38.05,75527.58,56.2,0.011,7e-05,0.3208]
[1776578811776,38.05,75531.23,56.2,0.01126,7e-05,0.32723]
[1776578816811,38.05,75532.47,56.2,0.01134,7e-05,0.32944]
[1776578820839,38.05,75535.14,56.2,0.01153,7e-05,0.33423]
[1776578822632,38.05,75535.52,56.2,0.01156,7e-05,0.33492]
[1776578824867,38.05,75543.28,56.2,0.01213,7e-05,0.3492]
[1776578825874,38.05,75546.06,56.2,0.01234,8e-05,0.35444]
[1776578826822,38.05,75546.06,56.2,0.01234,8e-05,0.35444]
[1776578826880,38.05,75548.53,56.2,0.01253,8e-05,0.35914]
[1776578828878,38.05,75548.47,56.2,0.01252,8e-05,0.35902]
[1776578832922,38.05,75543.78,56.2,0.01217,8e-05,0.35014]
[1776578836074,38.05,75542.61,56.2,0.01208,7e-05,0.34795]
[1776578841987,38.05,75540.56,56.2,0.01193,7e-05,0.34414]
[1776578843068,38.05,75540.56,56.2,0.01193,7e-05,0.34414]
[1776578843168,38.05,75540.46,56.2,0.01192,7e-05,0.34396]
[1776578846705,38.05,75540.46,56.2,0.01192,7e-05,0.34396]
[1776578846807,38.05,75540.07,56.2,0.01189,7e-05,0.34324]
[1776578847417,38.05,75540.07,56.2,0.01189,7e-05,0.34324]
[1776578848809,38.05,75540.07,56.2,0.01189,7e-05,0.34324]
[1776578848910,38.05,75540.07,56.2,0.01189,7e-05,0.34324]
[1776578851050,38.05,75540.18,56.2,0.01159,7e-05,0.33419]
[1776578856085,38.05,75537.13,56.2,0.01137,7e-05,0.32869]
[1776578857091,38.05,75534.6,56.2,0.01119,7e-05,0.32419]
[1776578862128,38.05,75534.18,56.2,0.01116,7e-05,0.32345]
[1776578867163,38.05,75532.13,56.2,0.01102,7e-05,0.31985]
[1776578871705,38.05,75532.13,56.2,0.01102,7e-05,0.31985]
[1776578871792,38.05,75532.13,56.2,0.01102,7e-05,0.31985]
[1776578877233,38.05,75532.02,56.2,0.01101,7e-05,0.31966]
[1776578881299,38.05,75532.13,56.2,0.01102,7e-05,0.31985]
[1776578881368,38.05,75532.13,56.2,0.01102,7e-05,0.31985]
[1776578882268,38.05,75524.8,56.2,0.01052,7e-05,0.30723]
[1776578883322,38.05,75524.8,56.2,0.01052,7e-05,0.30723]
[1776578883373,38.05,75522.39,56.2,0.01037,7e-05,0.30317]
[1776578890323,38.05,75521.34,56.2,0.0103,7e-05,0.30141]
[1776578895359,38.05,75521.45,56.2,0.0103,7e-05,0.3016]
[1776578903415,38.05,75521.63,56.2,0.01032,7e-05,0.3019]
[1776578908450,38.05,75521.74,56.2,0.01032,7e-05,0.30208]
[1776578912478,38.05,75521.46,56.2,0.01002,6e-05,0.29308]
[1776578918520,38.05,75521.02,56.2,0.00999,6e-05,0.29236]
[1776578924562,38.05,75521.26,56.2,0.01001,6e-05,0.29276]
[1776578929597,38.05,75521.5,56.2,0.01003,6e-05,0.29315]
[1776578935639,38.05,75521.01,56.2,0.00999,6e-05,0.29235]
[1776578940674,38.05,75521.36,56.2,0.01002,6e-05,0.29292]
[1776578941681,38.05,75527.05,56.2,0.01039,7e-05,0.30235]
[1776578942688,38.05,75529.46,56.2,0.01055,7e-05,0.30641]
[1776578946766,38.05,75529.97,56.2,0.01058,7e-05,0.30728]
[1776578951932,38.05,75530.12,56.2,0.01059,7e-05,0.30753]
[1776578952694,38.05,75530.12,56.2,0.01059,7e-05,0.30753]
[1776578953012,38.05,75530.12,56.2,0.01059,7e-05,0.30753]
[1776578953024,38.05,75513.95,56.2,0.00955,6e-05,0.281]
[1776578953995,38.05,75513.95,56.2,0.00955,6e-05,0.281]
[1776578954031,38.05,75467.71,56.2,0.00706,5e-05,0.2153]
[1776578955021,38.05,75451.79,56.2,0.00634,4e-05,0.19587]
[1776578955545,38.05,75451.79,56.2,0.00634,4e-05,0.19587]
[1776578955781,38.05,75452.82,56.2,0.00639,4e-05,0.19708]
[1776578956905,38.05,75452.82,56.2,0.00639,4e-05,0.19708]
[1776578957006,38.05,75454.04,56.2,0.00644,4e-05,0.19852]
[1776578958802,38.05,75444.7,56.2,0.00605,4e-05,0.1877]
[1776578959808,38.05,75442.44,56.2,0.00595,4e-05,0.18516]
[1776578961530,38.05,75442.03,56.2,0.00594,4e-05,0.1847]
[1776578963299,38.05,75442.1,56.2,0.00594,4e-05,0.18478]
[1776578963692,38.05,75442.1,56.2,0.00594,4e-05,0.18478]
[1776578968874,38.05,75441.71,56.2,0.00592,4e-05,0.18434]
[1776578969352,38.05,75441.71,56.2,0.00592,4e-05,0.18434]
[1776578969881,38.05,75446.7,56.2,0.00613,4e-05,0.18997]
[1776578971897,38.05,75449.31,56.2,0.00604,4e-05,0.18672]
[1776578974901,38.05,75450.01,56.2,0.00607,4e-05,0.18751]
[1776578979953,38.05,75451.27,56.2,0.00612,4e-05,0.18895]
[1776578981460,38.05,75451.27,56.2,0.00612,4e-05,0.18895]
[1776578981966,38.05,75451.16,56.2,0.00612,4e-05,0.18882]
[1776578984988,38.05,75453.88,56.2,0.00623,4e-05,0.19195]
[1776578988010,38.05,75456.46,56.2,0.00634,4e-05,0.19495]
[1776578992038,38.05,75461.23,56.2,0.00655,4e-05,0.20061]
[1776578993044,38.05,75467.82,56.2,0.00685,5e-05,0.20866]
[1776578994769,38.05,75468.78,56.2,0.00689,5e-05,0.20985]
[1776578995059,38.05,75468.82,56.2,0.00689,5e-05,0.2099]
[1776579003115,38.05,75468.72,56.2,0.00689,5e-05,0.20978]
[1776579005129,38.05,75466.39,56.2,0.00678,5e-05,0.20689]
[1776579010165,38.05,75472.4,56.2,0.00706,5e-05,0.21441]
[1776579011172,38.05,75475.14,56.2,0.00719,5e-05,0.21791]
[1776579014193,38.05,75478.3,56.2,0.00735,5e-05,0.22201]
[1776579017214,38.05,75480.63,56.2,0.00746,5e-05,0.22507]
[1776579018557,38.05,75480.63,56.2,0.00746,5e-05,0.22507]
[1776579018658,38.05,75487.38,56.2,0.0078,5e-05,0.23414]
[1776579020235,38.05,75490.02,56.2,0.00794,5e-05,0.23777]
[1776579021242,38.05,75492.52,56.2,0.00807,5e-05,0.24125]
[1776579027297,38.05,75493.23,56.2,0.00811,5e-05,0.24224]
[1776579027398,38.05,75493.23,56.2,0.00811,5e-05,0.24224]
[1776579031312,38.05,75493.37,56.2,0.00787,5e-05,0.23501]
[1776579037353,38.05,75493.44,56.2,0.00788,5e-05,0.23511]
[1776579042389,38.05,75493.65,56.2,0.00789,5e-05,0.23539]
[1776579048431,38.05,75493.99,56.2,0.00791,5e-05,0.23586]
[1776579053282,38.05,75494.03,56.2,0.00791,5e-05,0.23592]
[1776579055096,38.05,75494.07,56.2,0.00791,5e-05,0.23597]
[1776579060858,38.05,75494.03,56.2,0.00791,5e-05,0.23592]
[1776579061523,38.05,75498.29,56.2,0.00814,5e-05,0.24185]
[1776579063526,38.05,75500.11,56.2,0.00823,5e-05,0.24443]
[1776579063537,38.05,75500.71,56.2,0.00827,5e-05,0.24528]
[1776579069579,38.05,75500.97,56.2,0.00828,5e-05,0.24565]
[1776579074614,38.05,75501.04,56.2,0.00828,5e-05,0.24575]
[1776579080656,38.05,75500.67,56.2,0.00826,5e-05,0.24522]
[1776579081665,38.05,75496.46,56.2,0.00804,5e-05,0.23929]
[1776579082670,38.05,75491.56,56.2,0.00778,5e-05,0.23253]
[1776579084308,38.05,75489.76,56.2,0.00769,5e-05,0.23009]
[1776579084330,38.05,75489.76,56.2,0.00769,5e-05,0.23009]
[1776579085127,38.05,75489.76,56.2,0.00769,5e-05,0.23009]
[1776579085145,38.05,75489.35,56.2,0.00767,5e-05,0.22954]
[1776579086065,38.05,75489.35,56.2,0.00767,5e-05,0.22954]
[1776579086164,38.05,75489.24,56.2,0.00766,5e-05,0.22939]
[1776579086907,38.05,75489.24,56.2,0.00766,5e-05,0.22939]
[1776579087008,38.05,75489.02,56.2,0.00765,5e-05,0.22909]
[1776579091733,38.05,75490.54,56.2,0.00749,5e-05,0.22391]
[1776579098782,38.05,75491.1,56.2,0.00752,5e-05,0.22465]
[1776579105832,38.05,75492.24,56.2,0.00758,5e-05,0.22617]
[1776579110865,38.05,75492.28,56.2,0.00758,5e-05,0.22622]
[1776579115901,38.05,75491.95,56.2,0.00756,5e-05,0.22578]
[1776579121943,38.05,75491.2,56.2,0.00753,5e-05,0.22478]
[1776579126979,38.05,75491.37,56.2,0.00753,5e-05,0.22501]
[1776579140073,38.05,75491.41,56.2,0.00754,5e-05,0.22506]
[1776579144101,38.05,75494.3,56.2,0.00768,5e-05,0.22894]
[1776579149136,38.05,75496.33,56.2,0.00779,5e-05,0.23169]
[1776579151228,38.05,75496.33,56.2,0.00779,5e-05,0.23169]
[1776579151193,38.05,75479.0,56.2,0.00671,5e-05,0.20225]
[1776579152159,38.05,75458.49,56.2,0.00583,4e-05,0.17843]
[1776579152578,38.05,75458.49,56.2,0.00583,4e-05,0.17843]
[1776579153166,38.05,75450.55,56.2,0.00552,4e-05,0.16987]
[1776579154174,38.05,75447.63,56.2,0.0054,4e-05,0.16681]
[1776579159208,38.05,75447.88,56.2,0.00541,4e-05,0.16707]
[1776579163236,38.05,75442.33,56.2,0.00521,4e-05,0.16137]
[1776579166256,38.05,75445.93,56.2,0.00534,4e-05,0.16504]
[1776579171292,38.05,75446.16,56.2,0.00535,4e-05,0.16528]
[1776579174313,38.05,75449.51,56.2,0.00548,4e-05,0.16877]
[1776579177334,38.05,75452.46,56.2,0.00559,4e-05,0.17189]
[1776579179348,38.05,75461.55,56.2,0.00595,4e-05,0.18183]
[1776579180355,38.05,75464.15,56.2,0.00606,4e-05,0.18475]
[1776579182368,38.05,75458.96,56.2,0.00585,4e-05,0.17895]
[1776579187419,38.05,75459.3,56.2,0.00586,4e-05,0.17932]
[1776579189427,38.05,75461.97,56.2,0.00597,4e-05,0.1823]
[1776579194462,38.05,75464.01,56.2,0.00606,4e-05,0.18459]
[1776579199498,38.05,75465.07,56.2,0.0061,4e-05,0.1858]
[1776579201512,38.05,75461.08,56.2,0.00593,4e-05,0.1813]
[1776579202519,38.05,75457.71,56.2,0.0058,4e-05,0.17757]
[1776579207554,38.05,75456.79,56.2,0.00576,4e-05,0.17657]
[1776579211581,38.05,75455.82,56.2,0.00553,4e-05,0.16949]
[1776579216648,38.05,75454.68,56.2,0.00549,4e-05,0.16828]
[1776579223667,38.05,75454.86,56.2,0.00549,4e-05,0.16847]
[1776579227695,38.05,75458.81,56.2,0.00565,4e-05,0.17268]
[1776579232730,38.05,75459.1,56.2,0.00566,4e-05,0.17299]
[1776579237765,38.05,75459.03,56.2,0.00566,4e-05,0.17291]
[1776579240787,38.05,75456.04,56.2,0.00554,4e-05,0.16972]
[1776579245822,38.05,75456.22,56.2,0.00555,4e-05,0.16991]
[1776579248844,38.05,75452.83,56.2,0.00542,4e-05,0.16635]
[1776579250308,38.05,75452.83,56.2,0.00542,4e-05,0.16635]
[1776579249851,38.05,75449.15,56.2,0.00528,4e-05,0.16255]
[1776579250858,38.05,75449.95,56.2,0.00531,4e-05,0.16337]
[1776579254886,38.05,75452.25,56.2,0.00539,4e-05,0.16574]
[1776579255893,38.05,75456.48,56.2,0.00556,4e-05,0.17019]
[1776579259245,38.05,75458.45,56.2,0.00563,4e-05,0.17229]
[1776579259347,38.05,75457.75,56.2,0.00561,4e-05,0.17154]
[1776579260928,38.05,75453.67,56.2,0.00545,4e-05,0.16722]
[1776579265962,38.05,75448.29,56.2,0.00525,4e-05,0.16167]
[1776579267977,38.05,75445.86,56.2,0.00516,4e-05,0.15922]
[1776579272011,38.05,75444.53,56.2,0.00493,4e-05,0.15227]
[1776579276525,38.05,75444.67,56.2,0.00494,4e-05,0.15241]
[1776579280063,38.05,75444.4,56.2,0.00493,4e-05,0.15214]
[1776579283084,38.05,75440.89,56.2,0.0048,3e-05,0.14877]
[1776579283470,38.05,75440.89,56.2,0.0048,3e-05,0.14877]
[1776579284091,38.05,75437.72,56.2,0.0047,3e-05,0.14578]
[1776579289126,38.05,75437.11,56.2,0.00468,3e-05,0.14521]
[1776579294161,38.05,75436.04,56.2,0.00464,3e-05,0.14422]
[1776579299196,38.05,75436.43,56.2,0.00465,3e-05,0.14458]
[1776579304230,38.05,75436.8,56.2,0.00466,3e-05,0.14492]
[1776579305251,38.05,75428.93,56.2,0.00441,3e-05,0.13776]
[1776579306261,38.05,75423.94,56.2,0.00425,3e-05,0.13337]
[1776579309280,38.05,75427.65,56.2,0.00437,3e-05,0.13662]
[1776579312301,38.05,75431.2,56.2,0.00448,3e-05,0.13979]
[1776579317336,38.05,75432.71,56.2,0.00453,3e-05,0.14116]
[1776579318349,38.05,75429.6,56.2,0.00443,3e-05,0.13835]
[1776579318633,38.05,75429.6,56.2,0.00443,3e-05,0.13835]
[1776579319362,38.05,75429.6,56.2,0.00443,3e-05,0.13835]
[1776579321688,38.05,75429.22,56.2,0.00442,3e-05,0.13801]
[1776579322080,38.05,75429.22,56.2,0.00442,3e-05,0.13801]
[1776579322374,38.05,75420.7,56.2,0.00415,3e-05,0.13058]
[1776579323381,38.05,75416.35,56.2,0.00402,3e-05,0.12693]
[1776579324407,38.05,75416.35,56.2,0.00402,3e-05,0.12693]
[1776579324415,38.05,75415.52,56.2,0.004,3e-05,0.12624]
[1776579328346,38.05,75414.88,56.2,0.00398,3e-05,0.12571]
[1776579328786,38.05,75415.2,56.2,0.00399,3e-05,0.12597]
[1776579328832,38.05,75415.2,56.2,0.00399,3e-05,0.12597]
[1776579328915,38.05,75415.2,56.2,0.00399,3e-05,0.12597]
[1776579329425,38.05,75381.53,56.2,0.00311,2e-05,0.10067]
[1776579329693,38.05,75381.53,56.2,0.00311,2e-05,0.10067]
[1776579330432,38.05,75356.47,56.2,0.00257,2e-05,0.08481]
[1776579331259,38.05,75356.47,56.2,0.00257,2e-05,0.08481]
[1776579331439,38.05,75352.4,56.2,0.00239,2e-05,0.079]
[1776579331953,38.05,75352.4,56.2,0.00239,2e-05,0.079]
[1776579332190,38.05,75352.4,56.2,0.00239,2e-05,0.079]
[1776579332446,38.05,75342.08,56.2,0.00221,2e-05,0.07347]
[1776579334459,38.05,75355.1,56.2,0.00244,2e-05,0.08051]
[1776579335467,38.05,75358.68,56.2,0.00251,2e-05,0.08255]
[1776579340419,38.05,75358.58,56.2,0.00251,2e-05,0.08249]
[1776579340792,38.05,75358.58,56.2,0.00251,2e-05,0.08249]
[1776579340894,38.05,75355.63,56.2,0.00245,2e-05,0.08081]
[1776579343523,38.05,75353.18,56.2,0.00241,2e-05,0.07944]
[1776579346544,38.05,75345.15,56.2,0.00226,2e-05,0.07508]
[1776579349565,38.05,75341.92,56.2,0.0022,2e-05,0.07338]
[1776579354181,38.05,75342.04,56.2,0.00221,2e-05,0.07345]
[1776579354600,38.05,75347.9,56.2,0.00231,2e-05,0.07655]
[1776579356614,38.05,75352.41,56.2,0.00239,2e-05,0.07901]
[1776579361649,38.05,75352.35,56.2,0.00239,2e-05,0.07898]
[1776579366685,38.05,75354.39,56.2,0.00243,2e-05,0.08011]
[1776579367692,38.05,75361.84,56.2,0.00257,2e-05,0.08439]
[1776579372726,38.05,75368.2,56.2,0.0027,2e-05,0.08819]
[1776579375374,38.05,75383.19,56.2,0.00302,2e-05,0.09774]
[1776579376340,38.05,75396.88,56.2,0.00335,3e-05,0.10724]
[1776579377767,38.05,75401.14,56.2,0.00346,3e-05,0.11036]
[1776579378774,38.05,75407.13,56.2,0.00362,3e-05,0.11487]
[1776579379780,38.05,75415.95,56.2,0.00386,3e-05,0.12179]
[1776579381056,38.05,75426.2,56.2,0.00416,3e-05,0.13029]
[1776579385432,38.05,75427.43,56.2,0.0042,3e-05,0.13135]
[1776579386615,38.05,75428.46,56.2,0.00423,3e-05,0.13223]
[1776579387487,38.05,75428.46,56.2,0.00423,3e-05,0.13223]
[1776579388844,38.05,75433.91,56.2,0.0044,3e-05,0.13702]
[1776579389850,38.05,75430.36,56.2,0.00429,3e-05,0.13388]
[1776579390687,38.05,75430.36,56.2,0.00429,3e-05,0.13388]
[1776579390858,38.05,75428.19,56.2,0.00422,3e-05,0.132]
[1776579392005,38.05,75428.19,56.2,0.00422,3e-05,0.132]
[1776579392042,38.05,75428.43,56.2,0.00408,3e-05,0.12721]
[1776579392594,38.05,75428.43,56.2,0.00408,3e-05,0.12721]
[1776579392871,38.05,75428.63,56.2,0.00408,3e-05,0.12738]
[1776579397907,38.05,75428.62,56.2,0.00408,3e-05,0.12737]
[1776579402941,38.05,75428.44,56.2,0.00408,3e-05,0.12722]
[1776579406970,38.05,75424.41,56.2,0.00396,3e-05,0.12387]
[1776579407977,38.05,75421.43,56.2,0.00387,3e-05,0.12145]
[1776579409991,38.05,75419.07,56.2,0.0038,3e-05,0.11956]
[1776579414713,38.05,75418.3,56.2,0.00378,3e-05,0.11894]
[1776579415027,38.05,75420.74,56.2,0.00385,3e-05,0.12089]
[1776579420062,38.05,75419.41,56.2,0.00381,3e-05,0.11983]
[1776579421073,38.05,75414.08,56.2,0.00367,3e-05,0.11564]
[1776579422076,38.05,75404.47,56.2,0.00341,3e-05,0.10841]
[1776579423083,38.05,75402.06,56.2,0.00335,3e-05,0.10666]
[1776579424090,38.05,75394.21,56.2,0.00316,2e-05,0.10112]
[1776579425097,38.05,75388.97,56.2,0.00303,2e-05,0.09757]
[1776579428118,38.05,75386.74,56.2,0.00298,2e-05,0.09609]
[1776579430132,38.05,75379.06,56.2,0.00281,2e-05,0.09114]
[1776579431139,38.05,75376.03,56.2,0.00275,2e-05,0.08925]
[1776579432146,38.05,75369.37,56.2,0.00261,2e-05,0.08521]
[1776579434160,38.05,75372.54,56.2,0.00268,2e-05,0.08711]
[1776579435167,38.05,75375.7,56.2,0.00274,2e-05,0.08904]
[1776579439195,38.05,75369.24,56.2,0.00261,2e-05,0.08514]
[1776579444230,38.05,75368.81,56.2,0.0026,2e-05,0.08488]
[1776579449265,38.05,75368.0,56.2,0.00259,2e-05,0.0844]
[1776579451279,38.05,75367.27,56.2,0.00246,2e-05,0.08041]
[1776579456314,38.05,75367.99,56.2,0.00248,2e-05,0.08082]
[1776579460342,38.05,75372.93,56.2,0.00257,2e-05,0.08368]
[1776579463363,38.05,75380.22,56.2,0.00272,2e-05,0.08805]
[1776579464370,38.05,75386.02,56.2,0.00285,2e-05,0.09168]
[1776579466384,38.05,75390.92,56.2,0.00296,2e-05,0.09484]
[1776579469224,38.05,75391.04,56.2,0.00296,2e-05,0.09492]
[1776579471419,38.05,75388.28,56.2,0.0029,2e-05,0.09312]
[1776579474442,38.05,75385.2,56.2,0.00283,2e-05,0.09116]
[1776579475450,38.05,75379.6,56.2,0.00271,2e-05,0.08767]
[1776579477464,38.05,75367.0,56.2,0.00246,2e-05,0.08026]
[1776579478471,38.05,75364.39,56.2,0.00241,2e-05,0.07879]
[1776579483505,38.05,75361.57,56.2,0.00236,2e-05,0.07724]
[1776579484513,38.05,75358.69,56.2,0.0023,2e-05,0.07567]
[1776579490558,38.05,75356.24,56.2,0.00226,2e-05,0.07437]
[1776579492572,38.05,75358.43,56.2,0.0023,2e-05,0.07553]
[1776579497607,38.05,75358.92,56.2,0.00231,2e-05,0.0758]
[1776579503649,38.05,75358.96,56.2,0.00231,2e-05,0.07582]
[1776579505663,38.05,75355.21,56.2,0.00224,2e-05,0.07382]
[1776579510698,38.05,75356.48,56.2,0.00226,2e-05,0.07449]
[1776579512367,38.05,75356.98,56.2,0.00218,2e-05,0.07148]
[1776579512712,38.05,75348.54,56.2,0.00203,2e-05,0.06726]
[1776579513719,38.05,75340.57,56.2,0.00191,2e-05,0.06347]
[1776579518798,38.05,75339.86,56.2,0.0019,2e-05,0.06314]
[1776579520774,38.05,75343.72,56.2,0.00196,2e-05,0.06494]
[1776579522353,38.05,75343.72,56.2,0.00196,2e-05,0.06494]
[1776579523797,38.05,75348.35,56.2,0.00203,2e-05,0.06716]
[1776579525811,38.05,75351.66,56.2,0.00209,2e-05,0.06879]
[1776579528011,38.05,75365.6,56.2,0.00233,2e-05,0.07603]
[1776579528834,38.05,75380.25,56.2,0.00261,2e-05,0.08435]
[1776579532264,38.05,75383.09,56.2,0.00267,2e-05,0.08605]
[1776579532823,38.05,75383.09,56.2,0.00267,2e-05,0.08605]
[1776579534646,38.05,75383.28,56.2,0.00267,2e-05,0.08616]
[1776579534876,38.05,75388.37,56.2,0.00278,2e-05,0.08929]
[1776579535882,38.05,75390.72,56.2,0.00283,2e-05,0.09076]
[1776579540918,38.05,75386.81,56.2,0.00275,2e-05,0.08832]
[1776579541925,38.05,75388.96,56.2,0.00279,2e-05,0.08966]
[1776579542932,38.05,75392.39,56.2,0.00287,2e-05,0.09183]
[1776579543939,38.05,75394.81,56.2,0.00292,2e-05,0.09338]
[1776579544947,38.05,75402.24,56.2,0.00309,2e-05,0.09831]
[1776579545952,38.05,75409.46,56.2,0.00327,2e-05,0.10331]
[1776579546960,38.05,75412.96,56.2,0.00336,3e-05,0.10582]
[1776579551995,38.05,75413.76,56.2,0.00338,3e-05,0.1064]
[1776579555017,38.05,75416.11,56.2,0.00344,3e-05,0.10811]
[1776579560051,38.05,75412.27,56.2,0.00334,3e-05,0.10532]
[1776579568107,38.05,75410.94,56.2,0.00331,3e-05,0.10437]
[1776579570252,38.05,75417.06,56.2,0.00346,3e-05,0.10882]
[1776579571130,38.05,75415.18,56.2,0.00328,3e-05,0.10305]
[1776579576478,38.05,75413.92,56.2,0.00325,2e-05,0.10216]
[1776579579186,38.05,75409.98,56.2,0.00315,2e-05,0.09942]
[1776579581199,38.05,75413.49,56.2,0.00324,2e-05,0.10186]
[1776579586235,38.05,75411.1,56.2,0.00318,2e-05,0.10019]
[1776579587242,38.05,75406.72,56.2,0.00307,2e-05,0.0972]
[1776579590263,38.05,75404.0,56.2,0.00301,2e-05,0.09538]
[1776579595298,38.05,75405.49,56.2,0.00304,2e-05,0.09637]
[1776579599335,38.05,75409.8,56.2,0.00314,2e-05,0.0993]
[1776579600338,38.05,75414.96,56.2,0.00327,2e-05,0.10289]
[1776579604366,38.05,75409.86,56.2,0.00315,2e-05,0.09934]
[1776579606380,38.05,75407.59,56.2,0.00309,2e-05,0.09779]
[1776579611415,38.05,75407.71,56.2,0.00309,2e-05,0.09787]
[1776579614436,38.05,75412.09,56.2,0.0032,2e-05,0.10088]
[1776579619471,38.05,75413.15,56.2,0.00323,2e-05,0.10162]
[1776579624506,38.05,75411.02,56.2,0.00317,2e-05,0.10014]
[1776579627527,38.05,75413.16,56.2,0.00323,2e-05,0.10163]
[1776579630549,38.05,75417.14,56.2,0.00333,3e-05,0.10445]
[1776579631556,38.05,75417.25,56.2,0.00319,2e-05,0.1002]
[1776579636591,38.05,75417.82,56.2,0.00321,2e-05,0.1006]
[1776579641625,38.05,75418.15,56.2,0.00322,2e-05,0.10083]
[1776579646661,38.05,75418.54,56.2,0.00323,2e-05,0.1011]
[1776579651696,38.05,75419.0,56.2,0.00324,2e-05,0.10142]
[1776579656731,38.05,75420.08,56.2,0.00326,3e-05,0.10218]
[1776579661767,38.05,75423.51,56.2,0.00335,3e-05,0.10463]
[1776579662775,38.05,75426.22,56.2,0.00342,3e-05,0.10661]
[1776579664787,38.05,75429.53,56.2,0.00351,3e-05,0.10906]
[1776579669824,38.05,75437.74,56.2,0.00373,3e-05,0.11535]
[1776579670832,38.05,75443.26,56.2,0.00389,3e-05,0.11975]
[1776579672897,38.05,75446.75,56.2,0.004,3e-05,0.12261]
[1776579674280,38.05,75457.69,56.2,0.00434,3e-05,0.13195]
[1776579675401,38.05,75457.69,56.2,0.00434,3e-05,0.13195]
[1776579675522,38.05,75457.69,56.2,0.00434,3e-05,0.13195]
[1776579675624,38.05,75462.36,56.2,0.00449,3e-05,0.13611]
[1776579675868,38.05,75464.51,56.2,0.00456,3e-05,0.13807]
[1776579681418,38.05,75463.58,56.2,0.00453,3e-05,0.13722]
[1776579686733,38.05,75465.28,56.2,0.00459,3e-05,0.13878]
[1776579686834,38.05,75465.43,56.2,0.0046,3e-05,0.13891]
[1776579689967,38.05,75461.94,56.2,0.00448,3e-05,0.13573]
[1776579690974,38.05,75459.59,56.2,0.0044,3e-05,0.13363]
[1776579691981,38.05,75459.68,56.2,0.00423,3e-05,0.12845]
[1776579697016,38.05,75458.07,56.2,0.00418,3e-05,0.12706]
[1776579701044,38.05,75461.57,56.2,0.00429,3e-05,0.13009]
[1776579706079,38.05,75461.39,56.2,0.00429,3e-05,0.12993]
[1776579711114,38.05,75461.05,56.2,0.00428,3e-05,0.12963]
[1776579717156,38.05,75461.11,56.2,0.00428,3e-05,0.12969]
[1776579720177,38.05,75457.15,56.2,0.00415,3e-05,0.12628]
[1776579721184,38.05,75453.25,56.2,0.00403,3e-05,0.12299]
[1776579727226,38.05,75452.76,56.2,0.00402,3e-05,0.12258]
[1776579728233,38.05,75445.88,56.2,0.00382,3e-05,0.11698]
[1776579732261,38.05,75440.76,56.2,0.00367,3e-05,0.11296]
[1776579734874,38.05,75441.07,56.2,0.00368,3e-05,0.1132]
[1776579734977,38.05,75440.57,56.2,0.00366,3e-05,0.11281]
[1776579740317,38.05,75441.78,56.2,0.0037,3e-05,0.11375]
[1776579746359,38.05,75441.49,56.2,0.00369,3e-05,0.11352]
[1776579751394,38.05,75441.41,56.2,0.00354,3e-05,0.10877]
[1776579756429,38.05,75440.97,56.2,0.00353,3e-05,0.10844]
[1776579758443,38.05,75437.56,56.2,0.00343,3e-05,0.10591]
[1776579759450,38.05,75435.45,56.2,0.00338,3e-05,0.10437]
[1776579763478,38.05,75440.37,56.2,0.00351,3e-05,0.10799]
[1776579768513,38.05,75441.91,56.2,0.00355,3e-05,0.10915]
[1776579773548,38.05,75441.84,56.2,0.00355,3e-05,0.1091]
[1776579780597,38.05,75440.17,56.2,0.0035,3e-05,0.10784]
[1776579788652,38.05,75440.1,56.2,0.0035,3e-05,0.10779]
[1776579793688,38.05,75439.04,56.2,0.00347,3e-05,0.107]
[1776579798723,38.05,75441.04,56.2,0.00353,3e-05,0.1085]
[1776579803758,38.05,75442.48,56.2,0.00357,3e-05,0.10958]
[1776579809800,38.05,75442.58,56.2,0.00357,3e-05,0.10966]
[1776579811814,38.05,75442.43,56.2,0.00342,3e-05,0.10494]
[1776579816829,38.05,75442.04,56.2,0.00341,3e-05,0.10465]
[1776579821885,38.05,75442.23,56.2,0.00341,3e-05,0.10479]
[1776579824906,38.05,75439.9,56.2,0.00335,3e-05,0.1031]
[1776579829946,38.05,75440.93,56.2,0.00338,3e-05,0.10384]
[1776579834981,38.05,75440.7,56.2,0.00337,3e-05,0.10368]
[1776579839009,38.05,75431.06,56.2,0.00313,2e-05,0.09688]
[1776579840024,38.05,75424.91,56.2,0.00298,2e-05,0.09275]
[1776579843039,38.05,75431.98,56.2,0.00315,2e-05,0.09751]
[1776579846060,38.05,75438.18,56.2,0.00331,3e-05,0.10186]
[1776579851095,38.05,75439.5,56.2,0.00334,3e-05,0.10281]
[1776579856130,38.05,75440.24,56.2,0.00336,3e-05,0.10334]
[1776579857137,38.05,75442.47,56.2,0.00342,3e-05,0.10497]
[1776579862227,38.05,75444.19,56.2,0.00347,3e-05,0.10623]
[1776579863179,38.05,75451.05,56.2,0.00365,3e-05,0.11142]
[1776579864186,38.05,75455.19,56.2,0.00377,3e-05,0.11466]
[1776579866200,38.05,75457.44,56.2,0.00384,3e-05,0.11645]
[1776579868216,38.05,75461.12,56.2,0.00395,3e-05,0.11943]
[1776579871237,38.05,75463.58,56.2,0.00386,3e-05,0.11643]
[1776579876272,38.05,75463.83,56.2,0.00387,3e-05,0.11663]
[1776579879293,38.05,75465.96,56.2,0.00393,3e-05,0.11836]
[1776579885334,38.05,75466.87,56.2,0.00396,3e-05,0.11911]
[1776579890371,38.05,75467.92,56.2,0.00399,3e-05,0.11997]
[1776579895406,38.05,75468.1,56.2,0.004,3e-05,0.12012]
[1776579900441,38.05,75468.02,56.2,0.00399,3e-05,0.12006]
[1776579904468,38.05,75464.78,56.2,0.0039,3e-05,0.1174]
[1776579906319,38.05,75464.98,56.2,0.0039,3e-05,0.11757]
[1776579906483,38.05,75464.76,56.2,0.0039,3e-05,0.11739]
[1776579908496,38.05,75467.06,56.2,0.00397,3e-05,0.11926]
[1776579913533,38.05,75468.62,56.2,0.00401,3e-05,0.12055]
[1776579918065,38.05,75468.09,56.2,0.004,3e-05,0.12011]
[1776579918166,38.05,75468.85,56.2,0.00402,3e-05,0.12074]
[1776579919920,38.05,75468.85,56.2,0.00402,3e-05,0.12074]
[1776579919961,38.05,75468.02,56.2,0.00399,3e-05,0.12006]
[1776579925617,38.05,75467.9,56.2,0.00399,3e-05,0.11996]
[1776579931659,38.05,75468.52,56.2,0.00385,3e-05,0.11543]
[1776579936693,38.05,75468.82,56.2,0.00385,3e-05,0.11567]
[1776579941729,38.05,75469.36,56.2,0.00387,3e-05,0.1161]
[1776579946763,38.05,75469.67,56.2,0.00388,3e-05,0.11635]
[1776579952806,38.05,75469.68,56.2,0.00388,3e-05,0.11636]
[1776579957841,38.05,75468.21,56.2,0.00384,3e-05,0.11518]
[1776579959855,38.05,75465.73,56.2,0.00376,3e-05,0.11321]
[1776579960861,38.05,75462.34,56.2,0.00367,3e-05,0.11056]
[1776579962942,38.05,75459.77,56.2,0.00359,3e-05,0.10858]
[1776579965897,38.05,75457.25,56.2,0.00352,3e-05,0.10668]
[1776579967901,38.05,75455.18,56.2,0.00347,3e-05,0.10514]
[1776579967911,38.05,75453.64,56.2,0.00342,3e-05,0.104]
[1776579972946,38.05,75454.65,56.2,0.00345,3e-05,0.10474]
[1776579976612,38.05,75454.68,56.2,0.00345,3e-05,0.10477]
[1776579982013,38.05,75455.31,56.2,0.00347,3e-05,0.10523]
[1776579987048,38.05,75456.64,56.2,0.00351,3e-05,0.10622]
[1776579991075,38.05,75456.65,56.2,0.00336,3e-05,0.10161]
[1776579996110,38.05,75455.34,56.2,0.00332,3e-05,0.10066]
[1776580001146,38.05,75453.65,56.2,0.00328,3e-05,0.09946]
[1776580001373,38.05,75453.65,56.2,0.00328,3e-05,0.09946]
[1776580002551,38.05,75453.65,56.2,0.00328,3e-05,0.09946]
[1776580008195,38.05,75452.75,56.2,0.00325,3e-05,0.09882]
[1776580013229,38.05,75452.34,56.2,0.00324,3e-05,0.09853]
[1776580019273,38.05,75451.73,56.2,0.00323,3e-05,0.0981]
[1776580026321,38.05,75451.82,56.2,0.00323,3e-05,0.09817]
[1776580031357,38.05,75452.27,56.2,0.00324,3e-05,0.09848]
[1776580034378,38.05,75456.14,56.2,0.00334,3e-05,0.10124]
[1776580038406,38.05,75458.69,56.2,0.00341,3e-05,0.10309]
[1776580039412,38.05,75461.04,56.2,0.00348,3e-05,0.10482]
[1776580044448,38.05,75462.01,56.2,0.0035,3e-05,0.10554]
[1776580049483,38.05,75461.91,56.2,0.0035,3e-05,0.10547]
[1776580054517,38.05,75460.29,56.2,0.00331,3e-05,0.09966]
[1776580058546,38.05,75462.35,56.2,0.00336,3e-05,0.10114]
[1776580064589,38.05,75461.59,56.2,0.00334,3e-05,0.1006]
[1776580069624,38.05,75461.52,56.2,0.00334,3e-05,0.10055]
[1776580074659,38.05,75461.8,56.2,0.00335,3e-05,0.10075]
[1776580080702,38.05,75462.17,56.2,0.00335,3e-05,0.10101]
[1776580091175,38.05,75460.41,56.2,0.00331,3e-05,0.09975]
[1776580096814,38.05,75460.55,56.2,0.00331,3e-05,0.09985]
[1776580102856,38.05,75460.83,56.2,0.00332,3e-05,0.10005]
[1776580107894,38.05,75461.05,56.2,0.00333,3e-05,0.10021]
[1776580111921,38.05,75460.59,56.2,0.00317,3e-05,0.09538]
[1776580116956,38.05,75461.41,56.2,0.00319,3e-05,0.09595]
[1776580118975,38.05,75458.17,56.2,0.00311,2e-05,0.09373]
[1776580119978,38.05,75453.13,56.2,0.00298,2e-05,0.09035]
[1776580126028,38.05,75451.91,56.2,0.00295,2e-05,0.08955]
[1776580131063,38.05,75444.44,56.2,0.00278,2e-05,0.08478]
[1776580133077,38.05,75441.97,56.2,0.00272,2e-05,0.08325]
[1776580137105,38.05,75445.13,56.2,0.0028,2e-05,0.08521]
[1776580139119,38.05,75442.53,56.2,0.00274,2e-05,0.0836]
[1776580140129,38.05,75445.15,56.2,0.0028,2e-05,0.08523]
[1776580145164,38.05,75444.61,56.2,0.00278,2e-05,0.08489]
[1776580150199,38.05,75445.94,56.2,0.00281,2e-05,0.08572]
[1776580155233,38.05,75446.82,56.2,0.00283,2e-05,0.08628]
[1776580160269,38.05,75446.33,56.2,0.00282,2e-05,0.08597]
[1776580172353,38.05,75442.84,56.2,0.00262,2e-05,0.07983]
[1776580177388,38.05,75442.93,56.2,0.00262,2e-05,0.07988]
[1776580183430,38.05,75443.07,56.2,0.00262,2e-05,0.07996]
[1776580190479,38.05,75443.11,56.2,0.00262,2e-05,0.07999]
[1776580195514,38.05,75443.14,56.2,0.00262,2e-05,0.08001]
[1776580200551,38.05,75442.75,56.2,0.00261,2e-05,0.07977]
[1776580201556,38.05,75445.41,56.2,0.00267,2e-05,0.08137]
[1776580211636,38.05,75445.94,56.2,0.00268,2e-05,0.08169]
[1776580216671,38.05,75447.44,56.2,0.00272,2e-05,0.0826]
[1776580217678,38.05,75450.26,56.2,0.00278,2e-05,0.08435]
[1776580219692,38.05,75453.4,56.2,0.00285,2e-05,0.08632]
[1776580222713,38.05,75455.65,56.2,0.00291,2e-05,0.08777]
[1776580223721,38.05,75457.88,56.2,0.00296,2e-05,0.08922]
[1776580224728,38.05,75461.03,56.2,0.00304,2e-05,0.0913]
[1776580225735,38.05,75463.49,56.2,0.0031,3e-05,0.09295]
[1776580230770,38.05,75463.92,56.2,0.00311,3e-05,0.09325]
[1776580232784,38.05,75463.71,56.2,0.00296,2e-05,0.08876]
[1776580233790,38.05,75466.19,56.2,0.00302,2e-05,0.0904]
[1776580241853,38.05,75466.72,56.2,0.00303,2e-05,0.09075]
[1776580246886,38.05,75467.31,56.2,0.00305,2e-05,0.09115]
[1776580251922,38.05,75467.81,56.2,0.00306,2e-05,0.09148]
[1776580256957,38.05,75467.56,56.2,0.00305,2e-05,0.09132]
[1776580261992,38.05,75467.31,56.2,0.00305,2e-05,0.09115]
[1776580267028,38.05,75468.17,56.2,0.00307,2e-05,0.09173]
[1776580272063,38.05,75470.19,56.2,0.00312,3e-05,0.0931]
[1776580274077,38.05,75472.5,56.2,0.00318,3e-05,0.09468]
[1776580280120,38.05,75472.73,56.2,0.00319,3e-05,0.09484]
[1776580286162,38.05,75473.8,56.2,0.00321,3e-05,0.09559]
[1776580288176,38.05,75482.34,56.2,0.00344,3e-05,0.10172]
[1776580289183,38.05,75486.12,56.2,0.00355,3e-05,0.10453]
[1776580290190,38.05,75488.32,56.2,0.00361,3e-05,0.10621]
[1776580291197,38.05,75489.9,56.2,0.00349,3e-05,0.10253]
[1776580296039,38.05,75490.33,56.2,0.00351,3e-05,0.10285]
[1776580299254,38.05,75492.85,56.2,0.00358,3e-05,0.10475]
[1776580301268,38.05,75486.61,56.2,0.0034,3e-05,0.1001]
[1776580302275,38.05,75483.65,56.2,0.00332,3e-05,0.09796]
[1776580307310,38.05,75481.88,56.2,0.00327,3e-05,0.0967]
[1776580313355,38.05,75481.2,56.2,0.00326,3e-05,0.09622]
[1776580321412,38.05,75480.64,56.2,0.00324,3e-05,0.09582]
[1776580322419,38.05,75472.37,56.2,0.00303,2e-05,0.09016]
[1776580323426,38.05,75475.32,56.2,0.0031,3e-05,0.09214]
[1776580328461,38.05,75475.04,56.2,0.0031,3e-05,0.09195]
[1776580333496,38.05,75473.87,56.2,0.00307,3e-05,0.09116]
[1776580341551,38.05,75473.67,56.2,0.00306,3e-05,0.09103]
[1776580347594,38.05,75473.64,56.2,0.00306,3e-05,0.09101]
[1776580352628,38.05,75474.96,56.2,0.00295,2e-05,0.08752]
[1776580353636,38.05,75480.8,56.2,0.0031,3e-05,0.09141]
[1776580355651,38.05,75478.74,56.2,0.00304,3e-05,0.09002]
[1776580356658,38.05,75476.17,56.2,0.00298,2e-05,0.08831]
[1776580362700,38.05,75475.12,56.2,0.00295,2e-05,0.08762]
[1776580366728,38.05,75473.13,56.2,0.00291,2e-05,0.08633]
[1776580367735,38.05,75466.14,56.2,0.00274,2e-05,0.08192]
[1776580368741,38.05,75462.71,56.2,0.00266,2e-05,0.07982]
[1776580374784,38.05,75463.17,56.2,0.00268,2e-05,0.0801]
[1776580377805,38.05,75468.47,56.2,0.0028,2e-05,0.08337]
[1776580378812,38.05,75471.4,56.2,0.00286,2e-05,0.08522]
[1776580383847,38.05,75474.28,56.2,0.00293,2e-05,0.08707]
[1776580388882,38.05,75474.99,56.2,0.00295,2e-05,0.08754]
[1776580393918,38.05,75474.99,56.2,0.00295,2e-05,0.08754]
[1776580395932,38.05,75479.44,56.2,0.00306,3e-05,0.09049]
[1776580396939,38.05,75481.74,56.2,0.00312,3e-05,0.09205]
[1776580399960,38.05,75485.12,56.2,0.00321,3e-05,0.09438]
[1776580402981,38.05,75487.74,56.2,0.00328,3e-05,0.09622]
[1776580404995,38.05,75490.53,56.2,0.00335,3e-05,0.09822]
[1776580406021,38.05,75494.23,56.2,0.00346,3e-05,0.10092]
[1776580407013,38.05,75502.91,56.2,0.00371,3e-05,0.10751]
[1776580408020,38.05,75498.85,56.2,0.00359,3e-05,0.10438]
[1776580409027,38.05,75494.32,56.2,0.00346,3e-05,0.10099]
[1776580411041,38.05,75494.04,56.2,0.00329,3e-05,0.09603]
[1776580416076,38.05,75487.83,56.2,0.00313,3e-05,0.0917]
[1776580417083,38.05,75484.65,56.2,0.00305,3e-05,0.08954]
[1776580420112,38.05,75488.41,56.2,0.00314,3e-05,0.09209]
[1776580421111,38.05,75493.4,56.2,0.00327,3e-05,0.09557]
[1776580426147,38.05,75497.01,56.2,0.00337,3e-05,0.09816]
[1776580427154,38.05,75500.57,56.2,0.00347,3e-05,0.10077]
[1776580432325,38.05,75500.55,56.2,0.00347,3e-05,0.10076]
[1776580436217,38.05,75495.13,56.2,0.00332,3e-05,0.09681]
[1776580441252,38.05,75495.83,56.2,0.00334,3e-05,0.09731]
[1776580442259,38.05,75497.95,56.2,0.0034,3e-05,0.09884]
[1776580446287,38.05,75496.0,56.2,0.00334,3e-05,0.09743]
[1776580457363,38.05,75495.75,56.2,0.00334,3e-05,0.09725]
[1776580462399,38.05,75495.86,56.2,0.00334,3e-05,0.09733]
[1776580467433,38.05,75495.18,56.2,0.00332,3e-05,0.09684]
[1776580471463,38.05,75494.82,56.2,0.00316,3e-05,0.09194]
[1776580475495,38.05,75497.27,56.2,0.00322,3e-05,0.09364]
[1776580480527,38.05,75497.44,56.2,0.00323,3e-05,0.09376]
[1776580486570,38.05,75497.47,56.2,0.00323,3e-05,0.09378]
[1776580495634,38.05,75497.08,56.2,0.00322,3e-05,0.09351]
[1776580501677,38.05,75497.5,56.2,0.00323,3e-05,0.0938]
[1776580504698,38.05,75499.68,56.2,0.00329,3e-05,0.09534]
[1776580511747,38.05,75501.79,56.2,0.00334,3e-05,0.09685]
[1776580512754,38.05,75505.51,56.2,0.00345,3e-05,0.09956]
[1776580517789,38.05,75504.77,56.2,0.00343,3e-05,0.09901]
[1776580522824,38.05,75505.7,56.2,0.00345,3e-05,0.0997]
[1776580527859,38.05,75505.55,56.2,0.00345,3e-05,0.09959]
[1776580530879,38.05,75502.07,56.2,0.00335,3e-05,0.09705]
[1776580531886,38.05,75500.21,56.2,0.00314,3e-05,0.09105]
[1776580536922,38.05,75500.08,56.2,0.00314,3e-05,0.09097]
[1776580541956,38.05,75500.03,56.2,0.00314,3e-05,0.09093]
[1776580546992,38.05,75499.96,56.2,0.00314,3e-05,0.09088]
[1776580553036,38.05,75499.94,56.2,0.00314,3e-05,0.09087]
[1776580558071,38.05,75502.58,56.2,0.00321,3e-05,0.09269]
[1776580563106,38.05,75503.8,56.2,0.00324,3e-05,0.09355]
[1776580568141,38.05,75504.55,56.2,0.00326,3e-05,0.09408]
[1776580574183,38.05,75505.26,56.2,0.00328,3e-05,0.09458]
[1776580579219,38.05,75503.36,56.2,0.00323,3e-05,0.09324]
[1776580584254,38.05,75503.34,56.2,0.00323,3e-05,0.09322]
[1776580591303,38.05,75503.67,56.2,0.00308,3e-05,0.08883]
[1776580596338,38.05,75503.75,56.2,0.00308,3e-05,0.08889]
[1776580599359,38.05,75501.08,56.2,0.00301,3e-05,0.0871]
[1776580600366,38.05,75499.11,56.2,0.00296,3e-05,0.0858]
[1776580605401,38.05,75497.78,56.2,0.00293,2e-05,0.08493]
[1776580609429,38.05,75495.35,56.2,0.00287,2e-05,0.08337]
[1776580616478,38.05,75492.66,56.2,0.0028,2e-05,0.08166]
[1776580617485,38.05,75495.46,56.2,0.00287,2e-05,0.08344]
[1776580621513,38.05,75497.39,56.2,0.00292,2e-05,0.08468]
[1776580626549,38.05,75497.16,56.2,0.00291,2e-05,0.08453]
[1776580634604,38.05,75496.84,56.2,0.00291,2e-05,0.08432]
[1776580639638,38.05,75496.2,56.2,0.00289,2e-05,0.08391]
[1776580648702,38.05,75496.85,56.2,0.00291,2e-05,0.08433]
[1776580651723,38.05,75497.67,56.2,0.00278,2e-05,0.08052]
[1776580656760,38.05,75497.84,56.2,0.00278,2e-05,0.08063]
[1776580664816,38.05,75497.64,56.2,0.00278,2e-05,0.08051]
[1776580669851,38.05,75501.01,56.2,0.00286,2e-05,0.08263]
[1776580674886,38.05,75502.12,56.2,0.00289,2e-05,0.08334]
[1776580675892,38.05,75504.28,56.2,0.00294,3e-05,0.08474]
[1776580678914,38.05,75510.07,56.2,0.00309,3e-05,0.08858]
[1776580679921,38.05,75513.15,56.2,0.00317,3e-05,0.09069]
[1776580684955,38.05,75514.12,56.2,0.0032,3e-05,0.09136]
[1776580687977,38.05,75511.93,56.2,0.00314,3e-05,0.08985]
[1776580688984,38.05,75508.97,56.2,0.00306,3e-05,0.08784]
[1776580695750,38.05,75509.26,56.2,0.00307,3e-05,0.08804]
[1776580700068,38.05,75506.99,56.2,0.00301,3e-05,0.08652]
[1776580708124,38.05,75507.75,56.2,0.00303,3e-05,0.08702]
[1776580711145,38.05,75507.94,56.2,0.00288,2e-05,0.08268]
[1776580717186,38.05,75508.51,56.2,0.00289,2e-05,0.08304]
[1776580722222,38.05,75508.51,56.2,0.00289,2e-05,0.08304]
[1776580726250,38.05,75511.51,56.2,0.00297,3e-05,0.08499]
[1776580731285,38.05,75511.92,56.2,0.00298,3e-05,0.08526]
[1776580737327,38.05,75512.31,56.2,0.00299,3e-05,0.08552]
[1776580740348,38.05,75508.63,56.2,0.0029,2e-05,0.08312]
[1776580745382,38.05,75511.28,56.2,0.00296,3e-05,0.08484]
[1776580746390,38.05,75513.48,56.2,0.00302,3e-05,0.0863]
[1776580751425,38.05,75514.13,56.2,0.00304,3e-05,0.08673]
[1776580754447,38.05,75516.08,56.2,0.00309,3e-05,0.08804]
[1776580759481,38.05,75516.76,56.2,0.00311,3e-05,0.0885]
[1776580762502,38.05,75514.68,56.2,0.00305,3e-05,0.0871]
[1776580766529,38.05,75512.19,56.2,0.00299,3e-05,0.08544]
[1776580767537,38.05,75510.06,56.2,0.00293,3e-05,0.08405]
[1776580768544,38.05,75507.55,56.2,0.00287,2e-05,0.08243]
[1776580774586,38.05,75507.46,56.2,0.00272,2e-05,0.07804]
[1776580777607,38.05,75499.76,56.2,0.00254,2e-05,0.07344]
[1776580780808,38.05,75489.54,56.2,0.00233,2e-05,0.06771]
[1776580781636,38.05,75482.37,56.2,0.00218,2e-05,0.06392]
[1776580783650,38.05,75488.48,56.2,0.0023,2e-05,0.06713]
[1776580789691,38.05,75488.26,56.2,0.0023,2e-05,0.06702]
[1776580794727,38.05,75489.45,56.2,0.00232,2e-05,0.06766]
[1776580801776,38.05,75489.14,56.2,0.00232,2e-05,0.06749]
[1776580806810,38.05,75488.49,56.2,0.0023,2e-05,0.06714]
[1776580814868,38.05,75488.15,56.2,0.0023,2e-05,0.06696]
[1776580816882,38.05,75491.31,56.2,0.00236,2e-05,0.06867]
[1776580819903,38.05,75494.54,56.2,0.00243,2e-05,0.07046]
[1776580828967,38.05,75495.47,56.2,0.00245,2e-05,0.07098]
[1776580831988,38.05,75496.04,56.2,0.00233,2e-05,0.0674]
[1776580834002,38.05,75492.2,56.2,0.00225,2e-05,0.06534]
[1776580835009,38.05,75489.79,56.2,0.0022,2e-05,0.06408]
[1776580841919,38.05,75489.43,56.2,0.0022,2e-05,0.06389]
[1776580851121,38.05,75489.46,56.2,0.0022,2e-05,0.06391]
[1776580861191,38.05,75491.75,56.2,0.00224,2e-05,0.0651]
[1776580862198,38.05,75494.23,56.2,0.00229,2e-05,0.06642]
[1776580867233,38.05,75494.46,56.2,0.0023,2e-05,0.06654]
[1776580872269,38.05,75494.67,56.2,0.0023,2e-05,0.06666]
[1776580877304,38.05,75494.2,56.2,0.00229,2e-05,0.0664]
[1776580889387,38.05,75493.67,56.2,0.00228,2e-05,0.06612]
[1776580891402,38.05,75493.31,56.2,0.00215,2e-05,0.06221]
[1776580896437,38.05,75493.62,56.2,0.00215,2e-05,0.06237]
[1776580909528,38.05,75493.97,56.2,0.00216,2e-05,0.06255]
[1776580919599,38.05,75493.97,56.2,0.00216,2e-05,0.06255]
[1776580927655,38.05,75494.74,56.2,0.00218,2e-05,0.06294]
[1776580932691,38.05,75495.4,56.2,0.00219,2e-05,0.06328]
[1776580937726,38.05,75494.65,56.2,0.00217,2e-05,0.06289]
[1776580947796,38.05,75494.65,56.2,0.00217,2e-05,0.06289]
[1776580958873,38.05,75494.65,56.2,0.00205,2e-05,0.05927]
[1776580963908,38.05,75494.75,56.2,0.00205,2e-05,0.05932]
[1776580969950,38.05,75494.87,56.2,0.00205,2e-05,0.05938]
[1776580972971,38.05,75491.08,56.2,0.00199,2e-05,0.05754]
[1776580978007,38.05,75485.54,56.2,0.00189,2e-05,0.05495]
[1776580983043,38.05,75484.87,56.2,0.00188,2e-05,0.05464]
[1776580988582,38.05,75484.59,56.2,0.00187,2e-05,0.05452]
[1776580994120,38.05,75483.89,56.2,0.00186,2e-05,0.0542]
[1776580999155,38.05,75483.86,56.2,0.00186,2e-05,0.05419]
[1776581004189,38.05,75483.03,56.2,0.00184,2e-05,0.05381]
[1776581009225,38.05,75489.08,56.2,0.00195,2e-05,0.0566]
[1776581011239,38.05,75490.21,56.2,0.00185,2e-05,0.05373]
[1776581016273,38.05,75491.34,56.2,0.00187,2e-05,0.05425]
[1776581021309,38.05,75491.15,56.2,0.00187,2e-05,0.05416]
[1776581031378,38.05,75491.15,56.2,0.00187,2e-05,0.05416]
[1776581036414,38.05,75490.71,56.2,0.00186,2e-05,0.05396]
[1776581039435,38.05,75487.66,56.2,0.00181,2e-05,0.05259]
[1776581040442,38.05,75485.13,56.2,0.00177,2e-05,0.05148]
[1776581041449,38.05,75478.17,56.2,0.00166,2e-05,0.04853]
[1776581047497,38.05,75477.34,56.2,0.00165,2e-05,0.04818]
[1776581051525,38.05,75465.68,56.2,0.00147,1e-05,0.0436]
[1776581052531,38.05,75459.68,56.2,0.00139,1e-05,0.04139]
[1776581057567,38.05,75459.93,56.2,0.0014,1e-05,0.04148]
[1776581062602,38.05,75460.15,56.2,0.0014,1e-05,0.04156]
[1776581064067,38.05,75460.15,56.2,0.0014,1e-05,0.04156]
[1776581069653,38.05,75459.57,56.2,0.00139,1e-05,0.04135]
[1776581072074,38.05,75459.54,56.2,0.0013,1e-05,0.03869]
[1776581077709,38.05,75457.97,56.2,0.00128,1e-05,0.03816]
[1776581085077,38.05,75458.15,56.2,0.00129,1e-05,0.03822]
[1776581090801,38.05,75457.14,56.2,0.00127,1e-05,0.03788]
[1776581096851,38.05,75458.9,56.2,0.0013,1e-05,0.03847]
[1776581097858,38.05,75461.87,56.2,0.00133,1e-05,0.03949]
[1776581102893,38.05,75462.44,56.2,0.00134,1e-05,0.03969]
[1776581107927,38.05,75461.77,56.2,0.00133,1e-05,0.03946]
[1776581115983,38.05,75461.77,56.2,0.00133,1e-05,0.03946]
[1776581127061,38.05,75454.74,56.2,0.00124,1e-05,0.03709]
[1776581128067,38.05,75452.68,56.2,0.00122,1e-05,0.03642]
[1776581129074,38.05,75450.01,56.2,0.00119,1e-05,0.03557]
[1776581131089,38.05,75449.79,56.2,0.00111,1e-05,0.03312]
[1776581137131,38.05,75448.71,56.2,0.0011,1e-05,0.0328]
[1776581142168,38.05,75448.29,56.2,0.00109,1e-05,0.03268]
[1776581147203,38.05,75447.35,56.2,0.00108,1e-05,0.0324]
[1776581152237,38.05,75448.32,56.2,0.00109,1e-05,0.03269]
[1776581157273,38.05,75447.88,56.2,0.00109,1e-05,0.03256]
[1776581162307,38.05,75447.98,56.2,0.00109,1e-05,0.03259]
[1776581167343,38.05,75448.07,56.2,0.00109,1e-05,0.03261]
[1776581173385,38.05,75448.0,56.2,0.00109,1e-05,0.03259]
[1776581178420,38.05,75448.03,56.2,0.00109,1e-05,0.0326]
[1776581183455,38.05,75448.25,56.2,0.00109,1e-05,0.03267]
[1776581189497,38.05,75448.53,56.2,0.00109,1e-05,0.03275]
[1776581191511,38.05,75450.19,56.2,0.00104,1e-05,0.03097]
[1776581197352,38.05,75450.22,56.2,0.00104,1e-05,0.03097]
[1776581204602,38.05,75450.41,56.2,0.00104,1e-05,0.03103]
[1776581209637,38.05,75449.75,56.2,0.00103,1e-05,0.03084]
[1776581219717,38.05,75449.43,56.2,0.00103,1e-05,0.03075]
[1776581225760,38.05,75449.76,56.2,0.00103,1e-05,0.03084]
[1776581230794,38.05,75451.15,56.2,0.00105,1e-05,0.03124]
[1776581238851,38.05,75451.18,56.2,0.00105,1e-05,0.03125]
[1776581241231,38.05,75453.72,56.2,0.00107,1e-05,0.03198]
[1776581246907,38.05,75454.61,56.2,0.00108,1e-05,0.03224]
[1776581251942,38.05,75455.53,56.2,0.00102,1e-05,0.03024]
[1776581254962,38.05,75453.6,56.2,0.001,1e-05,0.02971]
[1776581259998,38.05,75453.65,56.2,0.001,1e-05,0.02972]
[1776581265033,38.05,75454.31,56.2,0.00101,1e-05,0.02991]
[1776581270069,38.05,75454.11,56.2,0.001,1e-05,0.02985]
[1776581275104,38.05,75454.29,56.2,0.00101,1e-05,0.0299]
[1776581281162,38.05,75453.73,56.2,0.001,1e-05,0.02975]
[1776581287188,38.05,75453.59,56.2,0.001,1e-05,0.02971]
[1776581293231,38.05,75453.75,56.2,0.001,1e-05,0.02975]
[1776581299275,38.05,75453.63,56.2,0.001,1e-05,0.02972]
[1776581304309,38.05,75453.63,56.2,0.001,1e-05,0.02972]
[1776581313372,38.05,75446.6,56.2,0.00086,1e-05,0.02583]
[1776581315387,38.05,75448.39,56.2,0.00088,1e-05,0.02627]
[1776581322435,38.05,75447.98,56.2,0.00088,1e-05,0.02617]
[1776581328477,38.05,75447.08,56.2,0.00087,1e-05,0.02595]
[1776581334519,38.05,75445.12,56.2,0.00085,1e-05,0.02547]
[1776581339555,38.05,75443.8,56.2,0.00084,1e-05,0.02516]
[1776581343583,38.05,75441.36,56.2,0.00082,1e-05,0.02459]
[1776581345596,38.05,75439.48,56.2,0.0008,1e-05,0.02415]
[1776581349625,38.05,75436.59,56.2,0.00078,1e-05,0.0235]
[1776581360701,38.05,75436.36,56.2,0.00078,1e-05,0.02345]
[1776581361709,38.05,75438.27,56.2,0.00079,1e-05,0.02388]
[1776581366743,38.05,75438.96,56.2,0.0008,1e-05,0.02403]
[1776581372786,38.05,75440.7,56.2,0.00075,1e-05,0.0226]
[1776581376814,38.05,75445.38,56.2,0.00079,1e-05,0.02363]
[1776581381849,38.05,75445.57,56.2,0.00079,1e-05,0.02367]
[1776581387891,38.05,75445.98,56.2,0.0008,1e-05,0.02377]
[1776581393934,38.05,75446.0,56.2,0.0008,1e-05,0.02377]
[1776581399978,38.05,75445.93,56.2,0.0008,1e-05,0.02376]
[1776581405013,38.05,75446.33,56.2,0.0008,1e-05,0.02385]
[1776581410048,38.05,75446.08,56.2,0.0008,1e-05,0.02379]
[1776581415084,38.05,75446.04,56.2,0.0008,1e-05,0.02378]
[1776581423140,38.05,75446.23,56.2,0.0008,1e-05,0.02382]
[1776581433210,38.05,75446.23,56.2,0.00074,1e-05,0.022]
[1776581438245,38.05,75446.23,56.2,0.00074,1e-05,0.022]
[1776581448317,38.05,75446.53,56.2,0.00074,1e-05,0.02207]
[1776581451336,38.05,75449.05,56.2,0.00076,1e-05,0.02261]
[1776581452343,38.05,75455.35,56.2,0.00081,1e-05,0.02402]
[1776581453350,38.05,75460.84,56.2,0.00086,1e-05,0.02532]
[1776581459392,38.05,75460.84,56.2,0.00086,1e-05,0.02532]
[1776581464427,38.05,75460.63,56.2,0.00086,1e-05,0.02527]
[1776581469462,38.05,75460.65,56.2,0.00086,1e-05,0.02527]
[1776581474497,38.05,75460.71,56.2,0.00086,1e-05,0.02529]
[1776581481548,38.05,75461.01,56.2,0.00086,1e-05,0.02536]
[1776581487590,38.05,75461.28,56.2,0.00086,1e-05,0.02543]
[1776581492625,38.05,75461.28,56.2,0.0008,1e-05,0.02348]
[1776581498667,38.05,75460.64,56.2,0.00079,1e-05,0.02334]
[1776581503703,38.05,75456.6,56.2,0.00076,1e-05,0.02244]
[1776581504710,38.05,75452.13,56.2,0.00072,1e-05,0.02148]
[1776581505525,38.05,75452.13,56.2,0.00072,1e-05,0.02148]
[1776581506315,38.05,75450.92,56.2,0.00072,1e-05,0.02123]
[1776581507786,38.05,75450.84,56.2,0.00071,1e-05,0.02121]
[1776581513773,38.05,75450.51,56.2,0.00071,1e-05,0.02115]
[1776581515404,38.05,75450.47,56.2,0.00071,1e-05,0.02114]
[1776581521829,38.05,75449.17,56.2,0.0007,1e-05,0.02087]
[1776581522837,38.05,75446.52,56.2,0.00068,1e-05,0.02033]
[1776581523844,38.05,75440.2,56.2,0.00064,1e-05,0.01911]
[1776581525858,38.05,75438.26,56.2,0.00063,1e-05,0.01874]
[1776581527346,38.05,75438.26,56.2,0.00063,1e-05,0.01874]
[1776581528879,38.05,75440.57,56.2,0.00064,1e-05,0.01918]
[1776581535932,38.05,75441.09,56.2,0.00064,1e-05,0.01928]
[1776581549022,38.05,75441.13,56.2,0.00064,1e-05,0.01928]
[1776581551784,38.05,75441.13,56.2,0.00059,1e-05,0.01772]
[1776581557079,38.05,75441.09,56.2,0.00059,1e-05,0.01771]
[1776581562114,38.05,75440.81,56.2,0.00059,1e-05,0.01766]
[1776581572185,38.05,75441.42,56.2,0.00059,1e-05,0.01777]
[1776581584269,38.05,75441.14,56.2,0.00059,1e-05,0.01772]
[1776581589304,38.05,75441.57,56.2,0.0006,1e-05,0.01779]
[1776581597360,38.05,75441.41,56.2,0.00059,1e-05,0.01777]
[1776581607430,38.05,75441.5,56.2,0.0006,1e-05,0.01778]
[1776581616493,38.05,75441.37,56.2,0.00055,1e-05,0.01627]
[1776581619606,38.05,75440.11,56.2,0.00054,1e-05,0.01607]
[1776581623543,38.05,75437.16,56.2,0.00052,1e-05,0.01559]
[1776581631599,38.05,75438.19,56.2,0.00053,1e-05,0.01576]
[1776581636633,38.05,75438.3,56.2,0.00053,1e-05,0.01577]
[1776581641669,38.05,75438.09,56.2,0.00053,1e-05,0.01574]
[1776581648717,38.05,75438.05,56.2,0.00053,1e-05,0.01573]
[1776581652746,38.05,75440.31,56.2,0.00054,1e-05,0.0161]
[1776581659799,38.05,75440.23,56.2,0.00054,1e-05,0.01609]
[1776581664833,38.05,75440.48,56.2,0.00054,1e-05,0.01613]
[1776581669869,38.05,75440.41,56.2,0.00054,1e-05,0.01612]
[1776581673897,38.05,75440.38,56.2,0.00049,1e-05,0.01473]
[1776581678933,38.05,75439.38,56.2,0.00049,1e-05,0.01457]
[1776581683967,38.05,75438.86,56.2,0.00049,1e-05,0.0145]
[1776581685113,38.05,75437.65,56.2,0.00048,1e-05,0.01432]
[1776581686989,38.05,75437.27,56.2,0.00048,1e-05,0.01426]
[1776581692025,38.05,75437.38,56.2,0.00048,1e-05,0.01428]
[1776581699074,38.05,75437.21,56.2,0.00048,1e-05,0.01425]
[1776581705116,38.05,75437.13,56.2,0.00048,1e-05,0.01424]
[1776581711158,38.05,75437.08,56.2,0.00048,1e-05,0.01423]
[1776581716193,38.05,75436.81,56.2,0.00047,1e-05,0.01419]
[1776581719514,38.05,75434.26,56.2,0.00046,1e-05,0.01382]
[1776581725256,38.05,75434.18,56.2,0.00046,1e-05,0.01381]
[1776581730291,38.05,75434.15,56.2,0.00046,1e-05,0.0138]
[1776581731297,38.05,75433.44,56.2,0.00042,0.0,0.01248]
[1776581736333,38.05,75432.65,56.2,0.00041,0.0,0.01237]
[1776581741368,38.05,75432.62,56.2,0.00041,0.0,0.01237]
[1776581753452,38.05,75432.59,56.2,0.00041,0.0,0.01237]
[1776581761507,38.05,75432.18,56.2,0.00041,0.0,0.01231]
[1776581763521,38.05,75429.83,56.2,0.0004,0.0,0.01201]
[1776581765536,38.05,75427.72,56.2,0.00039,0.0,0.01174]
[1776581770571,38.05,75426.97,56.2,0.00039,0.0,0.01165]
[1776581776614,38.05,75426.9,56.2,0.00039,0.0,0.01164]
[1776581777621,38.05,75423.25,56.2,0.00037,0.0,0.0112]
[1776581778627,38.05,75420.09,56.2,0.00036,0.0,0.01083]
[1776581783663,38.05,75419.81,56.2,0.00036,0.0,0.01079]
[1776581789705,38.05,75419.3,56.2,0.00035,0.0,0.01073]
[1776581792726,38.05,75419.23,56.2,0.00032,0.0,0.00972]
[1776581802797,38.05,75419.78,56.2,0.00032,0.0,0.00977]
[1776581815887,38.05,75419.78,56.2,0.00032,0.0,0.00977]
[1776581821929,38.05,75419.7,56.2,0.00032,0.0,0.00977]
[1776581828979,38.05,75417.65,56.2,0.00031,0.0,0.00955]
[1776581835020,38.05,75416.95,56.2,0.00031,0.0,0.00948]
[1776581845091,38.05,75416.95,56.2,0.00031,0.0,0.00948]
[1776581852140,38.05,75408.11,56.2,0.00025,0.0,0.00775]
[1776581853151,38.05,75411.63,56.2,0.00026,0.0,0.00806]
[1776581858185,38.05,75414.93,56.2,0.00028,0.0,0.00836]
[1776581863220,38.05,75416.01,56.2,0.00028,0.0,0.00847]
[1776581869263,38.05,75415.64,56.2,0.00028,0.0,0.00843]
[1776581875305,38.05,75415.57,56.2,0.00028,0.0,0.00842]
[1776581880340,38.05,75415.03,56.2,0.00028,0.0,0.00837]
[1776581885375,38.05,75414.5,56.2,0.00027,0.0,0.00832]
[1776581890410,38.05,75414.55,56.2,0.00027,0.0,0.00833]
[1776581894438,38.05,75419.72,56.2,0.00029,0.0,0.00882]
[1776581895445,38.05,75422.65,56.2,0.0003,0.0,0.00911]
[1776581900480,38.05,75424.72,56.2,0.00031,0.0,0.00932]
[1776581905514,38.05,75425.82,56.2,0.00031,0.0,0.00943]
[1776581911556,38.05,75424.08,56.2,0.00028,0.0,0.00834]
[1776581916592,38.05,75424.09,56.2,0.00028,0.0,0.00834]
[1776581925853,38.05,75423.17,56.2,0.00027,0.0,0.00825]
[1776581932703,38.05,75425.0,56.2,0.00028,0.0,0.00842]
[1776581939753,38.05,75425.09,56.2,0.00028,0.0,0.00843]
[1776581945795,38.05,75425.23,56.2,0.00028,0.0,0.00844]
[1776581950830,38.05,75425.42,56.2,0.00028,0.0,0.00846]
[1776581955864,38.05,75425.4,56.2,0.00028,0.0,0.00846]
[1776581960901,38.05,75425.51,56.2,0.00028,0.0,0.00847]
[1776581965936,38.05,75425.11,56.2,0.00028,0.0,0.00843]
[1776581970976,38.05,75425.08,56.2,0.00028,0.0,0.00843]
[1776581975008,38.05,75425.07,56.2,0.00025,0.0,0.00757]
[1776581983061,38.05,75426.07,56.2,0.00025,0.0,0.00766]
[1776581989103,38.05,75426.48,56.2,0.00026,0.0,0.00769]
[1776581994138,38.05,75426.67,56.2,0.00026,0.0,0.00771]
[1776582000179,38.05,75428.25,56.2,0.00026,0.0,0.00785]
[1776582004208,38.05,75426.14,56.2,0.00026,0.0,0.00766]
[1776582009243,38.05,75423.43,56.2,0.00025,0.0,0.00743]
[1776582015285,38.05,75423.02,56.2,0.00025,0.0,0.0074]
[1776582020320,38.05,75428.26,56.2,0.00026,0.0,0.00785]
[1776582027369,38.05,75429.22,56.2,0.00026,0.0,0.00793]
[1776582032404,38.05,75429.34,56.2,0.00024,0.0,0.00712]
[1776582037439,38.05,75427.27,56.2,0.00023,0.0,0.00695]
[1776582042474,38.05,75427.46,56.2,0.00023,0.0,0.00696]
[1776582047509,38.05,75427.89,56.2,0.00023,0.0,0.007]
[1776582052544,38.05,75427.88,56.2,0.00023,0.0,0.007]
[1776582057578,38.05,75427.84,56.2,0.00023,0.0,0.00699]
[1776582062614,38.05,75427.51,56.2,0.00023,0.0,0.00697]
[1776582066642,38.05,75429.34,56.2,0.00024,0.0,0.00712]
[1776582068655,38.05,75424.38,56.2,0.00022,0.0,0.00672]
[1776582078727,38.05,75423.91,56.2,0.00022,0.0,0.00668]
[1776582083762,38.05,75422.86,56.2,0.00022,0.0,0.0066]
[1776582088797,38.05,75423.18,56.2,0.00022,0.0,0.00663]
[1776582091818,38.05,75423.33,56.2,0.0002,0.0,0.00592]
[1776582102895,38.05,75423.92,56.2,0.0002,0.0,0.00596]
[1776582107930,38.05,75423.49,56.2,0.0002,0.0,0.00593]
[1776582112965,38.05,75420.28,56.2,0.00019,0.0,0.00571]
[1776582113972,38.05,75416.04,56.2,0.00018,0.0,0.00543]
[1776582121024,38.05,75414.02,56.2,0.00018,0.0,0.0053]
[1776582124045,38.05,75408.92,56.2,0.00016,0.0,0.00499]
[1776582125052,38.05,75406.68,56.2,0.00016,0.0,0.00486]
[1776582130087,38.05,75404.99,56.2,0.00016,0.0,0.00476]
[1776582135122,38.05,75404.57,56.2,0.00016,0.0,0.00474]
[1776582140157,38.05,75403.03,56.2,0.00015,0.0,0.00465]
[1776582141163,38.05,75405.32,56.2,0.00016,0.0,0.00478]
[1776582146199,38.05,75405.09,56.2,0.00016,0.0,0.00476]
[1776582151234,38.05,75405.2,56.2,0.00014,0.0,0.00422]
[1776582154255,38.05,75408.78,56.2,0.00015,0.0,0.00441]
[1776582158283,38.05,75405.69,56.2,0.00014,0.0,0.00425]
[1776582163318,38.05,75405.6,56.2,0.00014,0.0,0.00424]
[1776582168352,38.05,75405.35,56.2,0.00014,0.0,0.00423]
[1776582173387,38.05,75405.97,56.2,0.00014,0.0,0.00426]
[1776582177416,38.05,75408.57,56.2,0.00014,0.0,0.0044]
[1776582189500,38.05,75409.7,56.2,0.00015,0.0,0.00446]
[1776582194535,38.05,75409.45,56.2,0.00015,0.0,0.00444]
[1776582199570,38.05,75408.79,56.2,0.00015,0.0,0.00441]
[1776582204605,38.05,75408.55,56.2,0.00014,0.0,0.0044]
[1776582209640,38.05,75407.98,56.2,0.00014,0.0,0.00437]
[1776582211654,38.05,75407.94,56.2,0.00013,0.0,0.00384]
[1776582216689,38.05,75407.69,56.2,0.00013,0.0,0.00383]
[1776582218702,38.05,75405.46,56.2,0.00012,0.0,0.00373]
[1776582220717,38.05,75403.07,56.2,0.00012,0.0,0.00362]
[1776582225752,38.05,75403.67,56.2,0.00012,0.0,0.00365]
[1776582226759,38.05,75401.05,56.2,0.00012,0.0,0.00353]
[1776582231794,38.05,75400.87,56.2,0.00012,0.0,0.00352]
[1776582235822,38.05,75399.04,56.2,0.00011,0.0,0.00344]
[1776582240857,38.05,75399.46,56.2,0.00011,0.0,0.00346]
[1776582247086,38.05,75399.3,56.2,0.00011,0.0,0.00345]
[1776582248505,38.05,75376.15,56.2,8e-05,0.0,0.00258]
[1776582248913,38.05,75368.24,56.2,7e-05,0.0,0.00233]
[1776582254954,38.05,75367.36,56.2,7e-05,0.0,0.00231]
[1776582259989,38.05,75368.24,56.2,7e-05,0.0,0.00233]
[1776582265036,38.05,75368.24,56.2,7e-05,0.0,0.00233]
[1776582269064,38.05,75370.08,56.2,8e-05,0.0,0.00239]
[1776582271078,38.05,75373.68,56.2,7e-05,0.0,0.00218]
[1776582276112,38.05,75372.44,56.2,7e-05,0.0,0.00214]
[1776582281147,38.05,75372.5,56.2,7e-05,0.0,0.00214]
[1776582286183,38.05,75371.37,56.2,7e-05,0.0,0.00211]
[1776582293231,38.05,75372.07,56.2,7e-05,0.0,0.00213]
[1776582295246,38.05,75374.38,56.2,7e-05,0.0,0.0022]
[1776582298267,38.05,75379.58,56.2,8e-05,0.0,0.00235]
[1776582299273,38.05,75388.53,56.2,9e-05,0.0,0.00264]
[1776582300295,38.05,75392.2,56.2,9e-05,0.0,0.00276]
[1776582301302,38.05,75396.77,56.2,0.0001,0.0,0.00293]
[1776582302309,38.05,75399.11,56.2,0.0001,0.0,0.00302]
[1776582307344,38.05,75399.13,56.2,0.0001,0.0,0.00302]
[1776582312378,38.05,75399.06,56.2,0.0001,0.0,0.00302]
[1776582317415,38.05,75399.85,56.2,0.0001,0.0,0.00305]
[1776582326478,38.05,75400.44,56.2,0.0001,0.0,0.00307]
[1776582331513,38.05,75398.93,56.2,9e-05,0.0,0.00262]
[1776582336548,38.05,75399.74,56.2,9e-05,0.0,0.00265]
[1776582341583,38.05,75400.8,56.2,9e-05,0.0,0.00269]
[1776582346618,38.05,75400.74,56.2,9e-05,0.0,0.00269]
[1776582351653,38.05,75400.88,56.2,9e-05,0.0,0.00269]
[1776582356687,38.05,75400.32,56.2,9e-05,0.0,0.00267]
[1776582361724,38.05,75389.08,56.2,8e-05,0.0,0.00231]
[1776582362730,38.05,75381.26,56.2,7e-05,0.0,0.00208]
[1776582363738,38.05,75378.36,56.2,6e-05,0.0,0.00201]
[1776582368773,38.05,75377.99,56.2,6e-05,0.0,0.002]
[1776582373853,38.05,75377.77,56.2,6e-05,0.0,0.00199]
[1776582377882,38.05,75375.73,56.2,6e-05,0.0,0.00194]
[1776582382917,38.05,75375.46,56.2,6e-05,0.0,0.00193]
[1776582387952,38.05,75374.09,56.2,6e-05,0.0,0.0019]
[1776582388959,38.05,75371.65,56.2,6e-05,0.0,0.00183]
[1776582391980,38.05,75369.48,56.2,5e-05,0.0,0.00153]
[1776582399029,38.05,75369.14,56.2,5e-05,0.0,0.00153]
[1776582402451,38.05,75354.11,56.2,4e-05,0.0,0.00124]
[1776582403057,38.05,75338.93,56.2,3e-05,0.0,0.00101]
[1776582409099,38.05,75335.99,56.2,3e-05,0.0,0.00097]
[1776582411113,38.05,75334.18,56.2,3e-05,0.0,0.00094]
[1776582413127,38.05,75331.47,56.2,3e-05,0.0,0.00091]
[1776582418162,38.05,75330.75,56.2,3e-05,0.0,0.0009]
[1776582421545,38.05,75312.83,56.2,2e-05,0.0,0.0007]
[1776582422190,38.05,75307.04,56.2,2e-05,0.0,0.00064]
[1776582425210,38.05,75305.25,56.2,2e-05,0.0,0.00063]
[1776582429239,38.05,75301.94,56.2,2e-05,0.0,0.0006]
[1776582430246,38.05,75296.81,56.2,2e-05,0.0,0.00056]
[1776582431252,38.05,75294.97,56.2,2e-05,0.0,0.00054]
[1776582433266,38.05,75297.78,56.2,2e-05,0.0,0.00056]
[1776582438302,38.05,75298.01,56.2,2e-05,0.0,0.00057]
[1776582443337,38.05,75294.42,56.2,2e-05,0.0,0.00054]
[1776582446357,38.05,75296.65,56.2,2e-05,0.0,0.00055]
[1776582449379,38.05,75298.45,56.2,2e-05,0.0,0.00057]
[1776582451392,38.05,75300.28,56.2,1e-05,0.0,0.00049]
[1776582453407,38.05,75310.54,56.2,2e-05,0.0,0.00057]
[1776582454414,38.05,75314.52,56.2,2e-05,0.0,0.0006]
[1776582455421,38.05,75317.49,56.2,2e-05,0.0,0.00063]
[1776582460456,38.05,75316.24,56.2,2e-05,0.0,0.00062]
[1776582465491,38.05,75316.56,56.2,2e-05,0.0,0.00062]
[1776582470526,38.05,75317.67,56.2,2e-05,0.0,0.00063]
[1776582473549,38.05,75313.83,56.2,2e-05,0.0,0.0006]
[1776582478584,38.05,75313.11,56.2,2e-05,0.0,0.00059]
[1776582483619,38.05,75302.27,56.2,2e-05,0.0,0.00051]
[1776582484626,38.05,75293.43,56.2,1e-05,0.0,0.00044]
[1776582489660,38.05,75294.05,56.2,1e-05,0.0,0.00045]
[1776582494696,38.05,75295.58,56.2,1e-05,0.0,0.00046]
[1776582495703,38.05,75281.64,56.2,1e-05,0.0,0.00037]
[1776582496709,38.05,75278.71,56.2,1e-05,0.0,0.00036]
[1776582498725,38.05,75276.52,56.2,1e-05,0.0,0.00035]
[1776582500738,38.05,75281.64,56.2,1e-05,0.0,0.00037]
[1776582502752,38.05,75284.27,56.2,1e-05,0.0,0.00039]
[1776582507787,38.05,75285.25,56.2,1e-05,0.0,0.00039]
[1776582509801,38.05,75287.73,56.2,1e-05,0.0,0.00041]
[1776582511815,38.05,75286.9,56.2,1e-05,0.0,0.00033]
[1776582516850,38.05,75285.79,56.2,1e-05,0.0,0.00033]
[1776582519871,38.05,75281.54,56.2,1e-05,0.0,0.00031]
[1776582520878,38.05,75278.17,56.2,1e-05,0.0,0.00029]
[1776582521884,38.05,75281.33,56.2,1e-05,0.0,0.00031]
[1776582522891,38.05,75284.76,56.2,1e-05,0.0,0.00032]
[1776582525913,38.05,75296.0,56.2,1e-05,0.0,0.00038]
[1776582526920,38.05,75301.91,56.2,1e-05,0.0,0.00042]
[1776582529941,38.05,75304.64,56.2,1e-05,0.0,0.00044]
[1776582531955,38.05,75306.89,56.2,1e-05,0.0,0.00045]
[1776582534976,38.05,75311.76,56.2,1e-05,0.0,0.00049]
[1776582535984,38.05,75309.66,56.2,1e-05,0.0,0.00047]
[1776582541036,38.05,75310.89,56.2,1e-05,0.0,0.00048]
[1776582542043,38.05,75304.76,56.2,1e-05,0.0,0.00044]
[1776582543049,38.05,75299.19,56.2,1e-05,0.0,0.0004]
[1776582546071,38.05,75296.42,56.2,1e-05,0.0,0.00039]
[1776582548085,38.05,75290.18,56.2,1e-05,0.0,0.00035]
[1776582549092,38.05,75286.19,56.2,1e-05,0.0,0.00033]
[1776582551106,38.05,75284.17,56.2,1e-05,0.0,0.00032]
[1776582556140,38.05,75285.14,56.2,1e-05,0.0,0.00033]
[1776582561176,38.05,75285.02,56.2,1e-05,0.0,0.00033]
[1776582567218,38.05,75284.85,56.2,1e-05,0.0,0.00032]
[1776582568225,38.05,75282.81,56.2,1e-05,0.0,0.00031]
[1776582569232,38.05,75280.9,56.2,1e-05,0.0,0.00031]
[1776582571245,38.05,75278.99,56.2,1e-05,0.0,0.00024]
[1776582576281,38.05,75277.79,56.2,1e-05,0.0,0.00024]
[1776582581316,38.05,75277.92,56.2,1e-05,0.0,0.00024]
[1776582585348,38.05,75273.85,56.2,1e-05,0.0,0.00023]
[1776582586531,38.05,75270.63,56.2,1e-05,0.0,0.00021]
[1776582591407,38.05,75265.5,56.2,1e-05,0.0,0.0002]
[1776582592401,38.05,75258.43,56.2,1e-05,0.0,0.00018]
[1776582594415,38.05,75260.59,56.2,1e-05,0.0,0.00018]
[1776582596428,38.05,75264.19,56.2,1e-05,0.0,0.00019]
[1776582597437,38.05,75269.11,56.2,1e-05,0.0,0.00021]
[1776582599450,38.05,75272.34,56.2,1e-05,0.0,0.00022]
[1776582603477,38.05,75274.21,56.2,1e-05,0.0,0.00023]
[1776582608513,38.05,75275.67,56.2,1e-05,0.0,0.00023]
[1776582613548,38.05,75275.13,56.2,1e-05,0.0,0.00023]
[1776582618583,38.05,75279.11,56.2,1e-05,0.0,0.00025]
[1776582619590,38.05,75291.39,56.2,1e-05,0.0,0.0003]
[1776582620597,38.05,75296.53,56.2,1e-05,0.0,0.00032]
[1776582622611,38.05,75303.42,56.2,1e-05,0.0,0.00036]
[1776582623618,38.05,75306.46,56.2,1e-05,0.0,0.00037]
[1776582625632,38.05,75302.67,56.2,1e-05,0.0,0.00035]
[1776582630667,38.05,75303.43,56.2,1e-05,0.0,0.00036]
[1776582631674,38.05,75303.14,56.2,1e-05,0.0,0.00029]
[1776582635706,38.05,75296.29,56.2,1e-05,0.0,0.00026]
[1776582636713,38.05,75290.56,56.2,1e-05,0.0,0.00024]
[1776582639734,38.05,75293.21,56.2,1e-05,0.0,0.00025]
[1776582644769,38.05,75290.19,56.2,1e-05,0.0,0.00024]
[1776582646783,38.05,75288.16,56.2,1e-05,0.0,0.00023]
[1776582651818,38.05,75288.12,56.2,1e-05,0.0,0.00023]
[1776582659877,38.05,75287.79,56.2,1e-05,0.0,0.00023]
[1776582665919,38.05,75292.14,56.2,1e-05,0.0,0.00025]
[1776582667933,38.05,75295.53,56.2,1e-05,0.0,0.00026]
[1776582671961,38.05,75289.9,56.2,1e-05,0.0,0.00024]
[1776582672968,38.05,75287.33,56.2,1e-05,0.0,0.00023]
[1776582673975,38.05,75284.11,56.2,1e-05,0.0,0.00022]
[1776582679009,38.05,75284.24,56.2,1e-05,0.0,0.00022]
[1776582684045,38.05,75284.17,56.2,1e-05,0.0,0.00022]
[1776582687067,38.05,75291.13,56.2,1e-05,0.0,0.00024]
[1776582689079,38.05,75293.09,56.2,1e-05,0.0,0.00025]
[1776582691100,38.05,75294.25,56.2,1e-05,0.0,0.00021]
[1776582692105,38.05,75286.59,56.2,1e-05,0.0,0.00018]
[1776582693114,38.05,75283.56,56.2,1e-05,0.0,0.00017]
[1776582698150,38.05,75282.84,56.2,1e-05,0.0,0.00017]
[1776582704192,38.05,75276.09,56.2,0.0,0.0,0.00015]
[1776582705198,38.05,75273.37,56.2,0.0,0.0,0.00015]
[1776582710233,38.05,75273.44,56.2,0.0,0.0,0.00015]
[1776582715269,38.05,75272.91,56.2,0.0,0.0,0.00015]
[1776582720303,38.05,75272.8,56.2,0.0,0.0,0.00015]
[1776582721311,38.05,75275.33,56.2,0.0,0.0,0.00015]
[1776582724332,38.05,75277.07,56.2,0.0,0.0,0.00016]
[1776582726346,38.05,75279.31,56.2,0.0,0.0,0.00016]
[1776582731381,38.05,75279.73,56.2,0.0,0.0,0.00016]
[1776582736416,38.05,75281.05,56.2,1e-05,0.0,0.00017]
[1776582741456,38.05,75282.22,56.2,1e-05,0.0,0.00017]
[1776582745487,38.05,75286.11,56.2,1e-05,0.0,0.00018]
[1776582749515,38.05,75283.52,56.2,1e-05,0.0,0.00017]
[1776582752536,38.05,75283.45,56.2,0.0,0.0,0.00014]
[1776582757571,38.05,75285.86,56.2,0.0,0.0,0.00015]
[1776582758671,38.05,75285.86,56.2,0.0,0.0,0.00015]
[1776582758904,38.05,75285.79,56.2,0.0,0.0,0.00015]
[1776582764620,38.05,75286.85,56.2,0.0,0.0,0.00015]
[1776582768648,38.05,75289.97,56.2,0.0,0.0,0.00016]
[1776582769663,38.05,75292.17,56.2,0.0,0.0,0.00016]
[1776582770721,38.05,75292.17,56.2,0.0,0.0,0.00016]
[1776582770818,38.05,75287.58,56.2,0.0,0.0,0.00015]
[1776582771675,38.05,75289.61,56.2,0.0,0.0,0.00016]
[1776582772683,38.05,75291.79,56.2,0.0,0.0,0.00016]
[1776582775704,38.05,75293.45,56.2,1e-05,0.0,0.00017]
[1776582776711,38.05,75295.42,56.2,1e-05,0.0,0.00017]
[1776582777718,38.05,75302.42,56.2,1e-05,0.0,0.00019]
[1776582778726,38.05,75313.85,56.2,1e-05,0.0,0.00023]
[1776582779732,38.05,75317.4,56.2,1e-05,0.0,0.00024]
[1776582780740,38.05,75319.78,56.2,1e-05,0.0,0.00025]
[1776582781747,38.05,75322.03,56.2,1e-05,0.0,0.00026]
[1776582786782,38.05,75323.74,56.2,1e-05,0.0,0.00027]
[1776582789803,38.05,75321.87,56.2,1e-05,0.0,0.00026]
[1776582790810,38.05,75317.74,56.2,1e-05,0.0,0.00024]
[1776582791816,38.05,75315.06,56.2,1e-05,0.0,0.00023]
[1776582796852,38.05,75316.18,56.2,1e-05,0.0,0.00024]
[1776582801886,38.05,75317.16,56.2,1e-05,0.0,0.00024]
[1776582807929,38.05,75317.38,56.2,1e-05,0.0,0.00024]
[1776582811956,38.05,75316.43,56.2,1e-05,0.0,0.00019]
[1776582812965,38.05,75312.77,56.2,1e-05,0.0,0.00018]
[1776582814978,38.05,75310.83,56.2,1e-05,0.0,0.00018]
[1776582819005,38.05,75309.2,56.2,1e-05,0.0,0.00017]
[1776582823034,38.05,75306.9,56.2,1e-05,0.0,0.00017]
[1776582824041,38.05,75303.64,56.2,0.0,0.0,0.00016]
[1776582825048,38.05,75299.46,56.2,0.0,0.0,0.00015]
[1776582826054,38.05,75296.89,56.2,0.0,0.0,0.00014]
[1776582828069,38.05,75290.16,56.2,0.0,0.0,0.00013]
[1776582833104,38.05,75289.37,56.2,0.0,0.0,0.00012]
[1776582838139,38.05,75290.35,56.2,0.0,0.0,0.00013]
[1776582842167,38.05,75288.28,56.2,0.0,0.0,0.00012]
[1776582847202,38.05,75287.88,56.2,0.0,0.0,0.00012]
[1776582848210,38.05,75284.89,56.2,0.0,0.0,0.00011]
[1776582854252,38.05,75284.67,56.2,0.0,0.0,0.00011]
[1776582857273,38.05,75282.74,56.2,0.0,0.0,0.00011]
[1776582859286,38.05,75279.73,56.2,0.0,0.0,0.0001]
[1776582864322,38.05,75280.29,56.2,0.0,0.0,0.00011]
[1776582865329,38.05,75278.6,56.2,0.0,0.0,0.0001]
[1776582868351,38.05,75283.41,56.2,0.0,0.0,0.00011]
[1776582869358,38.05,75285.28,56.2,0.0,0.0,0.00012]
[1776582871372,38.05,75285.47,56.2,0.0,0.0,9e-05]
[1776582875400,38.05,75281.46,56.2,0.0,0.0,9e-05]
[1776582876407,38.05,75278.84,56.2,0.0,0.0,8e-05]
[1776582883456,38.05,75279.29,56.2,0.0,0.0,8e-05]
[1776582886476,38.05,75277.82,56.2,0.0,0.0,8e-05]
[1776582891512,38.05,75277.6,56.2,0.0,0.0,8e-05]
[1776582895540,38.05,75275.73,56.2,0.0,0.0,8e-05]
[1776582902589,38.05,75276.03,56.2,0.0,0.0,8e-05]
[1776582909639,38.05,75277.13,56.2,0.0,0.0,8e-05]
[1776582914674,38.05,75276.59,56.2,0.0,0.0,8e-05]
[1776582919709,38.05,75276.41,56.2,0.0,0.0,8e-05]
[1776582924744,38.05,75276.09,56.2,0.0,0.0,8e-05]
[1776582929779,38.05,75276.36,56.2,0.0,0.0,8e-05]
[1776582931792,38.05,75276.33,56.2,0.0,0.0,6e-05]
[1776582936827,38.05,75276.18,56.2,0.0,0.0,6e-05]
[1776582940299,38.05,75276.22,56.2,0.0,0.0,6e-05]
[1776582942585,38.05,75275.84,56.2,0.0,0.0,6e-05]
[1776582942869,38.05,75275.82,56.2,0.0,0.0,6e-05]
[1776582950926,38.05,75276.25,56.2,0.0,0.0,6e-05]
[1776582955961,38.05,75277.14,56.2,0.0,0.0,6e-05]
[1776582960996,38.05,75275.01,56.2,0.0,0.0,6e-05]
[1776582962002,38.05,75271.44,56.2,0.0,0.0,6e-05]
[1776582963010,38.05,75269.78,56.2,0.0,0.0,5e-05]
[1776582964018,38.05,75261.92,56.2,0.0,0.0,5e-05]
[1776582966031,38.05,75259.66,56.2,0.0,0.0,5e-05]
[1776582971067,38.05,75259.19,56.2,0.0,0.0,4e-05]
[1776582973081,38.05,75257.32,56.2,0.0,0.0,4e-05]
[1776582977113,38.05,75254.92,56.2,0.0,0.0,4e-05]
[1776582978120,38.05,75253.04,56.2,0.0,0.0,4e-05]
[1776582983155,38.05,75253.4,56.2,0.0,0.0,4e-05]
[1776582985169,38.05,75259.36,56.2,0.0,0.0,4e-05]
[1776582986176,38.05,75265.61,56.2,0.0,0.0,5e-05]
[1776582987182,38.05,75268.32,56.2,0.0,0.0,5e-05]
[1776582991211,38.05,75268.14,56.2,0.0,0.0,4e-05]
[1776582993225,38.05,75262.38,56.2,0.0,0.0,4e-05]
[1776582994232,38.05,75256.81,56.2,0.0,0.0,3e-05]
[1776582998260,38.05,75253.82,56.2,0.0,0.0,3e-05]
[1776583001285,38.05,75239.0,56.2,0.0,0.0,2e-05]
[1776583002292,38.05,75227.33,56.2,0.0,0.0,2e-05]
[1776583003299,38.05,75223.25,56.2,0.0,0.0,2e-05]
[1776583004306,38.05,75219.8,56.2,0.0,0.0,2e-05]
[1776583007326,38.05,75221.79,56.2,0.0,0.0,2e-05]
[1776583008334,38.05,75224.64,56.2,0.0,0.0,2e-05]
[1776583009341,38.05,75226.68,56.2,0.0,0.0,2e-05]
[1776583011355,38.05,75228.34,56.2,0.0,0.0,2e-05]
[1776583012362,38.05,75226.64,56.2,0.0,0.0,2e-05]
[1776583017397,38.05,75228.2,56.2,0.0,0.0,2e-05]
[1776583021432,38.05,75214.47,56.2,0.0,0.0,1e-05]
[1776583022816,38.05,75214.47,56.2,0.0,0.0,1e-05]
[1776583022919,38.05,75214.12,56.2,0.0,0.0,1e-05]
[1776583023446,38.05,75216.08,56.2,0.0,0.0,2e-05]
[1776583024453,38.05,75214.17,56.2,0.0,0.0,1e-05]
[1776583025460,38.05,75219.02,56.2,0.0,0.0,2e-05]
[1776583026466,38.05,75224.53,56.2,0.0,0.0,2e-05]
[1776583027473,38.05,75229.15,56.2,0.0,0.0,2e-05]
[1776583032509,38.05,75230.99,56.2,0.0,0.0,2e-05]
[1776583037544,38.05,75231.32,56.2,0.0,0.0,2e-05]
[1776583042579,38.05,75231.36,56.2,0.0,0.0,2e-05]
[1776583049628,38.05,75231.12,56.2,0.0,0.0,2e-05]
[1776583050635,38.05,75229.12,56.2,0.0,0.0,2e-05]
[1776583051641,38.05,75226.59,56.2,0.0,0.0,1e-05]
[1776583052649,38.05,75224.39,56.2,0.0,0.0,1e-05]
[1776583053656,38.05,75221.38,56.2,0.0,0.0,1e-05]
[1776583058691,38.05,75221.75,56.2,0.0,0.0,1e-05]
[1776583061712,38.05,75216.44,56.2,0.0,0.0,1e-05]
[1776583062719,38.05,75213.73,56.2,0.0,0.0,1e-05]
[1776583063726,38.05,75211.62,56.2,0.0,0.0,1e-05]
[1776583064733,38.05,75209.39,56.2,0.0,0.0,1e-05]
[1776583065740,38.05,75205.14,56.2,0.0,0.0,1e-05]
[1776583066747,38.05,75202.67,56.2,0.0,0.0,1e-05]
[1776583069768,38.05,75201.22,56.2,0.0,0.0,1e-05]
[1776583071782,38.05,75199.8,56.2,0.0,0.0,1e-05]
[1776583076816,38.05,75198.44,56.2,0.0,0.0,1e-05]
[1776583082859,38.05,75198.29,56.2,0.0,0.0,1e-05]
[1776583086888,38.05,75196.7,56.2,0.0,0.0,1e-05]
[1776583091922,38.05,75195.45,56.2,0.0,0.0,1e-05]
[1776583093936,38.05,75190.7,56.2,0.0,0.0,1e-05]
[1776583094943,38.05,75188.88,56.2,0.0,0.0,1e-05]
[1776583100985,38.05,75188.61,56.2,0.0,0.0,1e-05]
[1776583106024,38.05,75187.69,56.2,0.0,0.0,1e-05]
[1776583111059,38.05,75187.61,56.2,0.0,0.0,0.0]
[1776583116094,38.05,75189.71,56.2,0.0,0.0,0.0]
[1776583121130,38.05,75189.01,56.2,0.0,0.0,0.0]
[1776583122137,38.05,75184.06,56.2,0.0,0.0,0.0]
[1776583123146,38.05,75178.66,56.2,0.0,0.0,0.0]
[1776583124153,38.05,75174.68,56.2,0.0,0.0,0.0]
[1776583129188,38.05,75174.53,56.2,0.0,0.0,0.0]
[1776583134223,38.05,75173.07,56.2,0.0,0.0,0.0]
[1776583138255,38.05,75171.03,56.2,0.0,0.0,0.0]
[1776583143290,38.05,75170.19,56.2,0.0,0.0,0.0]
[1776583144297,38.05,75173.13,56.2,0.0,0.0,0.0]
[1776583145304,38.05,75180.0,56.2,0.0,0.0,0.0]
[1776583146311,38.05,75182.14,56.2,0.0,0.0,0.0]
[1776583147318,38.05,75183.59,56.2,0.0,0.0,0.0]
[1776583148326,38.05,75188.04,56.2,0.0,0.0,0.0]
[1776583149332,38.05,75197.04,56.2,0.0,0.0,1e-05]
[1776583150339,38.05,75209.82,56.2,0.0,0.0,1e-05]
[1776583151345,38.05,75215.61,56.2,0.0,0.0,1e-05]
[1776583153360,38.05,75217.76,56.2,0.0,0.0,1e-05]
[1776583155374,38.05,75208.74,56.2,0.0,0.0,1e-05]
[1776583156381,38.05,75203.5,56.2,0.0,0.0,1e-05]
[1776583157388,38.05,75205.0,56.2,0.0,0.0,1e-05]
[1776583159402,38.05,75203.08,56.2,0.0,0.0,1e-05]
[1776583160409,38.05,75200.12,56.2,0.0,0.0,1e-05]
[1776583161416,38.05,75195.96,56.2,0.0,0.0,1e-05]
[1776583162423,38.05,75186.47,56.2,0.0,0.0,0.0]
[1776583163430,38.05,75171.81,56.2,0.0,0.0,0.0]
[1776583164436,38.05,75168.58,56.2,0.0,0.0,0.0]
[1776583169472,38.05,75168.68,56.2,0.0,0.0,0.0]
[1776583170501,38.05,75162.82,56.2,0.0,0.0,0.0]
[1776583171489,38.05,75153.3,56.2,0.0,0.0,0.0]
[1776583172496,38.05,75151.18,56.2,0.0,0.0,0.0]
[1776583173503,38.05,75147.84,56.2,0.0,0.0,0.0]
[1776583178539,38.05,75151.64,56.2,0.0,0.0,0.0]
[1776583179546,38.05,75159.29,56.2,0.0,0.0,0.0]
[1776583180553,38.05,75171.23,56.2,0.0,0.0,0.0]
[1776583181560,38.05,75173.84,56.2,0.0,0.0,0.0]
[1776583183574,38.05,75176.07,56.2,0.0,0.0,0.0]
[1776583184581,38.05,75171.89,56.2,0.0,0.0,0.0]
[1776583189616,38.05,75171.63,56.2,0.0,0.0,0.0]
[1776583192637,38.05,75169.7,56.2,0.0,0.0,0.0]
[1776583193644,38.05,75165.55,56.2,0.0,0.0,0.0]
[1776583195658,38.05,75162.72,56.2,0.0,0.0,0.0]
[1776583200693,38.05,75160.41,56.2,0.0,0.0,0.0]
[1776583204722,38.05,75158.19,56.2,0.0,0.0,0.0]
[1776583205729,38.05,75153.69,56.2,0.0,0.0,0.0]
[1776583209757,38.05,75151.59,56.2,0.0,0.0,0.0]
[1776583213785,38.05,75147.8,56.2,0.0,0.0,0.0]
[1776583216806,38.05,75146.23,56.2,0.0,0.0,0.0]
[1776583218615,38.05,75145.56,56.2,0.0,0.0,0.0]
[1776583219593,38.05,75145.56,56.2,0.0,0.0,0.0]
[1776583218841,38.05,75123.51,56.2,0.0,0.0,0.0]
[1776583219842,38.05,75087.75,56.2,0.0,0.0,0.0]
[1776583220850,38.05,75070.32,56.2,0.0,0.0,0.0]
[1776583221857,38.05,75065.41,56.2,0.0,0.0,0.0]
[1776583223874,38.05,75079.88,56.2,0.0,0.0,0.0]
[1776583224881,38.05,75096.52,56.2,0.0,0.0,0.0]
[1776583225888,38.05,75106.0,56.2,0.0,0.0,0.0]
[1776583226895,38.05,75114.63,56.2,0.0,0.0,0.0]
[1776583227902,38.05,75116.41,56.2,0.0,0.0,0.0]
[1776583229916,38.05,75109.83,56.2,0.0,0.0,0.0]
[1776583230923,38.05,75105.61,56.2,0.0,0.0,0.0]
[1776583231930,38.05,75103.32,56.2,0.0,0.0,0.0]
[1776583233944,38.05,75104.97,56.2,0.0,0.0,0.0]
[1776583234951,38.05,75109.07,56.2,0.0,0.0,0.0]
[1776583239986,38.05,75112.88,56.2,0.0,0.0,0.0]
[1776583240992,38.05,75124.2,56.2,0.0,0.0,0.0]
[1776583242000,38.05,75119.26,56.2,0.0,0.0,0.0]
[1776583243019,38.05,75116.62,56.2,0.0,0.0,0.0]
[1776583244024,38.05,75122.19,56.2,0.0,0.0,0.0]
[1776583248052,38.05,75124.32,56.2,0.0,0.0,0.0]
[1776583249059,38.05,75126.79,56.2,0.0,0.0,0.0]
[1776583250066,38.05,75132.97,56.2,0.0,0.0,0.0]
[1776583251083,38.05,75148.38,56.2,0.0,0.0,0.0]
[1776583252090,38.05,75162.92,56.2,0.0,0.0,0.0]
[1776583253097,38.05,75171.67,56.2,0.0,0.0,0.0]
[1776583254104,38.05,75181.01,56.2,0.0,0.0,0.0]
[1776583257216,38.05,75162.47,56.2,0.0,0.0,0.0]
[1776583258133,38.05,75152.88,56.2,0.0,0.0,0.0]
[1776583259140,38.05,75143.65,56.2,0.0,0.0,0.0]
[1776583260147,38.05,75131.98,56.2,0.0,0.0,0.0]
[1776583261153,38.05,75134.21,56.2,0.0,0.0,0.0]
[1776583262162,38.05,75136.22,56.2,0.0,0.0,0.0]
[1776583264175,38.05,75133.52,56.2,0.0,0.0,0.0]
[1776583265182,38.05,75128.47,56.2,0.0,0.0,0.0]
[1776583266189,38.05,75118.25,56.2,0.0,0.0,0.0]
[1776583267196,38.05,75119.73,56.2,0.0,0.0,0.0]
[1776583269210,38.05,75118.16,56.2,0.0,0.0,0.0]
[1776583270216,38.05,75121.11,56.2,0.0,0.0,0.0]
[1776583271224,38.05,75118.95,56.2,0.0,0.0,0.0]
[1776583272231,38.05,75114.25,56.2,0.0,0.0,0.0]
[1776583273238,38.05,75112.52,56.2,0.0,0.0,0.0]
[1776583274245,38.05,75117.0,56.2,0.0,0.0,0.0]
[1776583276259,38.05,75122.81,56.2,0.0,0.0,0.0]
[1776583278273,38.05,75115.82,56.2,0.0,0.0,0.0]
[1776583280287,38.05,75117.27,56.2,0.0,0.0,0.0]
[1776583281294,38.05,75120.92,56.2,0.0,0.0,0.0]
[1776583282301,38.05,75123.47,56.2,0.0,0.0,0.0]
[1776583283307,38.05,75127.12,56.2,0.0,0.0,0.0]
[1776583285621,38.05,75127.44,56.2,0.0,0.0,0.0]
[1776583286672,38.05,75127.28,56.2,0.0,0.0,0.0]
[1776583286337,38.05,75094.64,56.2,0.0,0.0,0.0]
[1776583287644,38.05,75094.2,56.2,0.0,0.0,0.0]
[1776583287659,38.05,75094.2,56.2,0.0,0.0,0.0]
[1776583288351,38.05,75095.75,56.2,0.0,0.0,0.0]
[1776583288691,38.05,75095.75,56.2,0.0,0.0,0.0]
[1776583289358,38.05,75086.73,56.2,0.0,0.0,0.0]
[1776583290366,38.05,75081.98,56.2,0.0,0.0,0.0]
[1776583291372,38.05,75076.74,56.2,0.0,0.0,0.0]
[1776583292379,38.05,75080.18,56.2,0.0,0.0,0.0]
[1776583294394,38.05,75077.76,56.2,0.0,0.0,0.0]
[1776583295401,38.05,75079.99,56.2,0.0,0.0,0.0]
[1776583297415,38.05,75075.87,56.2,0.0,0.0,0.0]
[1776583299429,38.05,75079.45,56.2,0.0,0.0,0.0]
[1776583300436,38.05,75081.89,56.2,0.0,0.0,0.0]
[1776583303466,38.05,75084.68,56.2,0.0,0.0,0.0]
[1776583304473,38.05,75086.42,56.2,0.0,0.0,0.0]
[1776583306487,38.05,75083.99,56.2,0.0,0.0,0.0]
[1776583307494,38.05,75079.15,56.2,0.0,0.0,0.0]
[1776583308501,38.05,75071.18,56.2,0.0,0.0,0.0]
[1776583309509,38.05,75067.51,56.2,0.0,0.0,0.0]
[1776583310515,38.05,75066.0,56.2,0.0,0.0,0.0]
[1776583311522,38.05,75061.06,56.2,0.0,0.0,0.0]
[1776583313536,38.05,75069.85,56.2,0.0,0.0,0.0]
[1776583314543,38.05,75074.5,56.2,0.0,0.0,0.0]
[1776583319578,38.05,75074.32,56.2,0.0,0.0,0.0]
[1776583320586,38.05,75064.56,56.2,0.0,0.0,0.0]
[1776583321594,38.05,75058.95,56.2,0.0,0.0,0.0]
[1776583324615,38.05,75057.48,56.2,0.0,0.0,0.0]
[1776583327635,38.05,75060.71,56.2,0.0,0.0,0.0]
[1776583331664,38.05,75057.52,56.2,0.0,0.0,0.0]
[1776583333678,38.05,75054.88,56.2,0.0,0.0,0.0]
[1776583334685,38.05,75050.95,56.2,0.0,0.0,0.0]
[1776583335692,38.05,75044.71,56.2,0.0,0.0,0.0]
[1776583337707,38.05,75041.65,56.2,0.0,0.0,0.0]
[1776583339721,38.05,75039.9,56.2,0.0,0.0,0.0]
[1776583340728,38.05,75038.07,56.2,0.0,0.0,0.0]
[1776583342742,38.05,75035.92,56.2,0.0,0.0,0.0]
[1776583347777,38.05,75034.55,56.2,0.0,0.0,0.0]
[1776583349791,38.05,75032.09,56.2,0.0,0.0,0.0]
[1776583350798,38.05,75028.17,56.2,0.0,0.0,0.0]
[1776583351805,38.05,75021.17,56.2,0.0,0.0,0.0]
[1776583356842,38.05,75023.34,56.2,0.0,0.0,0.0]
[1776583358252,38.05,75033.4,56.2,0.0,0.0,0.0]
[1776583359715,38.05,75065.65,56.2,0.0,0.0,0.0]
[1776583360453,38.05,75086.76,56.2,0.0,0.0,0.0]
[1776583360875,38.05,75080.49,56.2,0.0,0.0,0.0]
[1776583362287,38.05,75053.42,56.2,0.0,0.0,0.0]
[1776583362890,38.05,75041.81,56.2,0.0,0.0,0.0]
[1776583363898,38.05,75036.08,56.2,0.0,0.0,0.0]
[1776583365691,38.05,75029.55,56.2,0.0,0.0,0.0]
[1776583365919,38.05,74990.09,56.2,0.0,0.0,0.0]
[1776583367086,38.05,74964.74,56.2,0.0,0.0,0.0]
[1776583367935,38.05,74967.03,56.2,0.0,0.0,0.0]
[1776583369949,38.05,74964.9,56.2,0.0,0.0,0.0]
[1776583370960,38.05,74971.18,56.2,0.0,0.0,0.0]
[1776583371967,38.05,74987.18,56.2,0.0,0.0,0.0]
[1776583372974,38.05,74985.74,56.2,0.0,0.0,0.0]
[1776583373981,38.05,74992.52,56.2,0.0,0.0,0.0]
[1776583374988,38.05,75004.68,56.2,0.0,0.0,0.0]
[1776583375997,38.05,75017.66,56.2,0.0,0.0,0.0]
[1776583378011,38.05,75020.8,56.2,0.0,0.0,0.0]
[1776583379025,38.05,75016.82,56.2,0.0,0.0,0.0]
[1776583380195,38.05,74988.86,56.2,0.0,0.0,0.0]
[1776583381072,38.05,74963.73,56.2,0.0,0.0,0.0]
[1776583382079,38.05,74961.68,56.2,0.0,0.0,0.0]
[1776583383085,38.05,74964.05,56.2,0.0,0.0,0.0]
[1776583384093,38.05,74959.23,56.2,0.0,0.0,0.0]
[1776583385100,38.05,74960.63,56.2,0.0,0.0,0.0]
[1776583387114,38.05,74964.3,56.2,0.0,0.0,0.0]
[1776583389128,38.05,74960.24,56.2,0.0,0.0,0.0]
[1776583392329,38.05,74962.85,56.2,0.0,0.0,0.0]
[1776583393157,38.05,74968.54,56.2,0.0,0.0,0.0]
[1776583394163,38.05,74977.56,56.2,0.0,0.0,0.0]
[1776583398191,38.05,74979.34,56.2,0.0,0.0,0.0]
[1776583399198,38.05,74977.49,56.2,0.0,0.0,0.0]
[1776583400205,38.05,74979.54,56.2,0.0,0.0,0.0]
[1776583402220,38.05,74968.83,56.2,0.0,0.0,0.0]
[1776583403228,38.05,74956.55,56.2,0.0,0.0,0.0]
[1776583404235,38.05,74958.0,56.2,0.0,0.0,0.0]
[1776583405242,38.05,74966.6,56.2,0.0,0.0,0.0]
[1776583406248,38.05,74971.79,56.2,0.0,0.0,0.0]
[1776583407259,38.05,74975.29,56.2,0.0,0.0,0.0]
[1776583408265,38.05,74973.55,56.2,0.0,0.0,0.0]
[1776583409272,38.05,74981.1,56.2,0.0,0.0,0.0]
[1776583411286,38.05,74982.51,56.2,0.0,0.0,0.0]
[1776583412293,38.05,74984.5,56.2,0.0,0.0,0.0]
[1776583413300,38.05,74987.3,56.2,0.0,0.0,0.0]
[1776583415314,38.05,74998.14,56.2,0.0,0.0,0.0]
[1776583416326,38.05,75003.04,56.2,0.0,0.0,0.0]
[1776583417329,38.05,75004.89,56.2,0.0,0.0,0.0]
[1776583419349,38.05,75010.84,56.2,0.0,0.0,0.0]
[1776583420355,38.05,75017.85,56.2,0.0,0.0,0.0]
[1776583421363,38.05,75025.7,56.2,0.0,0.0,0.0]
[1776583422375,38.05,75029.52,56.2,0.0,0.0,0.0]
[1776583423381,38.05,75045.36,56.2,0.0,0.0,0.0]
[1776583424388,38.05,75051.39,56.2,0.0,0.0,0.0]
[1776583425395,38.05,75056.29,56.2,0.0,0.0,0.0]
[1776583426402,38.05,75059.13,56.2,0.0,0.0,0.0]
[1776583427409,38.05,75055.93,56.2,0.0,0.0,0.0]
[1776583428416,38.05,75053.91,56.2,0.0,0.0,0.0]
[1776583429422,38.05,75058.75,56.2,0.0,0.0,0.0]
[1776583430430,38.05,75060.18,56.2,0.0,0.0,0.0]
[1776583431437,38.05,75063.19,56.2,0.0,0.0,0.0]
[1776583432444,38.05,75060.55,56.2,0.0,0.0,0.0]
[1776583434458,38.05,75058.09,56.2,0.0,0.0,0.0]
[1776583435465,38.05,75056.43,56.2,0.0,0.0,0.0]
[1776583436471,38.05,75053.43,56.2,0.0,0.0,0.0]
[1776583438486,38.05,75050.61,56.2,0.0,0.0,0.0]
[1776583439493,38.05,75043.42,56.2,0.0,0.0,0.0]
[1776583440500,38.05,75039.0,56.2,0.0,0.0,0.0]
[1776583441507,38.05,75041.53,56.2,0.0,0.0,0.0]
[1776583443521,38.05,75045.62,56.2,0.0,0.0,0.0]
[1776583444528,38.05,75053.01,56.2,0.0,0.0,0.0]
[1776583445536,38.05,75055.62,56.2,0.0,0.0,0.0]
[1776583448557,38.05,75052.84,56.2,0.0,0.0,0.0]
[1776583450572,38.05,75057.88,56.2,0.0,0.0,0.0]
[1776583453593,38.05,75059.93,56.2,0.0,0.0,0.0]
[1776583456618,38.05,75062.05,56.2,0.0,0.0,0.0]
[1776583458631,38.05,75066.11,56.2,0.0,0.0,0.0]
[1776583460646,38.05,75069.17,56.2,0.0,0.0,0.0]
[1776583464674,38.05,75070.78,56.2,0.0,0.0,0.0]
[1776583465681,38.05,75068.09,56.2,0.0,0.0,0.0]
[1776583466688,38.05,75070.32,56.2,0.0,0.0,0.0]
[1776583469709,38.05,75067.41,56.2,0.0,0.0,0.0]
[1776583470716,38.05,75065.25,56.2,0.0,0.0,0.0]
[1776583471723,38.05,75065.21,56.2,0.0,0.0,0.0]
[1776583474744,38.05,75068.35,56.2,0.0,0.0,0.0]
[1776583475750,38.05,75069.96,56.2,0.0,0.0,0.0]
[1776583478772,38.05,75072.06,56.2,0.0,0.0,0.0]
[1776583479779,38.05,75077.51,56.2,0.0,0.0,0.0]
[1776583483811,38.05,75074.51,56.2,0.0,0.0,0.0]
[1776583484817,38.05,75070.51,56.2,0.0,0.0,0.0]
[1776583486831,38.05,75068.91,56.2,0.0,0.0,0.0]
[1776583490860,38.05,75059.31,56.2,0.0,0.0,0.0]
[1776583491867,38.05,75047.17,56.2,0.0,0.0,0.0]
[1776583492874,38.05,75043.57,56.2,0.0,0.0,0.0]
[1776583493882,38.05,75040.05,56.2,0.0,0.0,0.0]
[1776583495895,38.05,75038.29,56.2,0.0,0.0,0.0]
[1776583501938,38.05,75037.61,56.2,0.0,0.0,0.0]
[1776583502945,38.05,75039.58,56.2,0.0,0.0,0.0]
[1776583503952,38.05,75044.15,56.2,0.0,0.0,0.0]
[1776583504959,38.05,75047.52,56.2,0.0,0.0,0.0]
[1776583505966,38.05,75053.49,56.2,0.0,0.0,0.0]
[1776583509994,38.05,75054.81,56.2,0.0,0.0,0.0]
[1776583511002,38.05,75063.22,56.2,0.0,0.0,0.0]
[1776583512009,38.05,75072.75,56.2,0.0,0.0,0.0]
[1776583514023,38.05,75070.36,56.2,0.0,0.0,0.0]
[1776583515030,38.05,75068.38,56.2,0.0,0.0,0.0]
[1776583517043,38.05,75064.68,56.2,0.0,0.0,0.0]
[1776583520065,38.05,75067.77,56.2,0.0,0.0,0.0]
[1776583521071,38.05,75071.27,56.2,0.0,0.0,0.0]
[1776583522079,38.05,75073.46,56.2,0.0,0.0,0.0]
[1776583524093,38.05,75071.9,56.2,0.0,0.0,0.0]
[1776583526107,38.05,75068.45,56.2,0.0,0.0,0.0]
[1776583527114,38.05,75066.16,56.2,0.0,0.0,0.0]
[1776583528121,38.05,75056.49,56.2,0.0,0.0,0.0]
[1776583529128,38.05,75053.74,56.2,0.0,0.0,0.0]
[1776583531142,38.05,75051.79,56.2,0.0,0.0,0.0]
[1776583532149,38.05,75048.37,56.2,0.0,0.0,0.0]
[1776583535170,38.05,75039.85,56.2,0.0,0.0,0.0]
[1776583536178,38.05,75034.76,56.2,0.0,0.0,0.0]
[1776583538889,38.05,75041.26,56.2,0.0,0.0,0.0]
[1776583539793,38.05,75050.03,56.2,0.0,0.0,0.0]
[1776583540220,38.05,75048.74,56.2,0.0,0.0,0.0]
[1776583541227,38.05,75046.68,56.2,0.0,0.0,0.0]
[1776583546262,38.05,75047.78,56.2,0.0,0.0,0.0]
[1776583547269,38.05,75043.28,56.2,0.0,0.0,0.0]
[1776583549283,38.05,75047.09,56.2,0.0,0.0,0.0]
[1776583552305,38.05,75048.4,56.2,0.0,0.0,0.0]
[1776583555325,38.05,75050.35,56.2,0.0,0.0,0.0]
[1776583558346,38.05,75052.27,56.2,0.0,0.0,0.0]
[1776583560360,38.05,75054.66,56.2,0.0,0.0,0.0]
[1776583561366,38.05,75056.11,56.2,0.0,0.0,0.0]
[1776583563381,38.05,75061.44,56.2,0.0,0.0,0.0]
[1776583564388,38.05,75066.73,56.2,0.0,0.0,0.0]
[1776583566402,38.05,75068.05,56.2,0.0,0.0,0.0]
[1776583567409,38.05,75069.87,56.2,0.0,0.0,0.0]
[1776583568416,38.05,75071.91,56.2,0.0,0.0,0.0]
[1776583573451,38.05,75071.1,56.2,0.0,0.0,0.0]
[1776583574458,38.05,75069.55,56.2,0.0,0.0,0.0]
[1776583578856,38.05,75049.93,56.2,0.0,0.0,0.0]
[1776583579493,38.05,75040.79,56.2,0.0,0.0,0.0]
[1776583580500,38.05,75036.34,56.2,0.0,0.0,0.0]
[1776583584529,38.05,75027.2,56.2,0.0,0.0,0.0]
[1776583585536,38.05,75023.03,56.2,0.0,0.0,0.0]
[1776583586543,38.05,75019.33,56.2,0.0,0.0,0.0]
[1776583587550,38.05,75017.12,56.2,0.0,0.0,0.0]
[1776583588557,38.05,75012.53,56.2,0.0,0.0,0.0]
[1776583589563,38.05,75018.43,56.2,0.0,0.0,0.0]
[1776583591578,38.05,75019.79,56.2,0.0,0.0,0.0]
[1776583592585,38.05,75027.01,56.2,0.0,0.0,0.0]
[1776583593592,38.05,75044.21,56.2,0.0,0.0,0.0]
[1776583594599,38.05,75052.3,56.2,0.0,0.0,0.0]
[1776583595606,38.05,75050.02,56.2,0.0,0.0,0.0]
[1776583597620,38.05,75051.67,56.2,0.0,0.0,0.0]
[1776583598627,38.05,75053.78,56.2,0.0,0.0,0.0]
[1776583599634,38.05,75057.03,56.2,0.0,0.0,0.0]
[1776583600657,38.05,75063.02,56.2,0.0,0.0,0.0]
[1776583601653,38.05,75064.86,56.2,0.0,0.0,0.0]
[1776583605681,38.05,75058.81,56.2,0.0,0.0,0.0]
[1776583606688,38.05,75056.18,56.2,0.0,0.0,0.0]
[1776583611723,38.05,75056.09,56.2,0.0,0.0,0.0]
[1776583616758,38.05,75056.67,56.2,0.0,0.0,0.0]
[1776583617766,38.05,75054.99,56.2,0.0,0.0,0.0]
[1776583619780,38.05,75052.29,56.2,0.0,0.0,0.0]
[1776583620787,38.05,75046.51,56.2,0.0,0.0,0.0]
[1776583621794,38.05,75053.42,56.2,0.0,0.0,0.0]
[1776583622802,38.05,75055.73,56.2,0.0,0.0,0.0]
[1776583623808,38.05,75052.17,56.2,0.0,0.0,0.0]
[1776583624815,38.05,75047.33,56.2,0.0,0.0,0.0]
[1776583625822,38.05,75041.21,56.2,0.0,0.0,0.0]
[1776583626829,38.05,75039.41,56.2,0.0,0.0,0.0]
[1776583631864,38.05,75039.47,56.2,0.0,0.0,0.0]
[1776583635900,38.05,75038.01,56.2,0.0,0.0,0.0]
[1776583639920,38.05,75036.59,56.2,0.0,0.0,0.0]
[1776583641934,38.05,75032.47,56.2,0.0,0.0,0.0]
[1776583642941,38.05,75029.49,56.2,0.0,0.0,0.0]
[1776583645962,38.05,75027.53,56.2,0.0,0.0,0.0]
[1776583649990,38.05,75030.91,56.2,0.0,0.0,0.0]
[1776583650997,38.05,75034.85,56.2,0.0,0.0,0.0]
[1776583652008,38.05,75037.26,56.2,0.0,0.0,0.0]
[1776583654019,38.05,75038.59,56.2,0.0,0.0,0.0]
[1776583657040,38.05,75040.46,56.2,0.0,0.0,0.0]
[1776583658047,38.05,75038.67,56.2,0.0,0.0,0.0]
[1776583662075,38.05,75046.1,56.2,0.0,0.0,0.0]
[1776583663081,38.05,75050.3,56.2,0.0,0.0,0.0]
[1776583668118,38.05,75051.34,56.2,0.0,0.0,0.0]
[1776583669125,38.05,75053.81,56.2,0.0,0.0,0.0]
[1776583674160,38.05,75052.72,56.2,0.0,0.0,0.0]
[1776583678189,38.05,75054.07,56.2,0.0,0.0,0.0]
[1776583680203,38.05,75055.84,56.2,0.0,0.0,0.0]
[1776583681210,38.05,75061.16,56.2,0.0,0.0,0.0]
[1776583682217,38.05,75064.92,56.2,0.0,0.0,0.0]
[1776583687252,38.05,75063.62,56.2,0.0,0.0,0.0]
[1776583691280,38.05,75060.89,56.2,0.0,0.0,0.0]
[1776583692286,38.05,75059.62,56.2,0.0,0.0,0.0]
[1776583693294,38.05,75060.87,56.2,0.0,0.0,0.0]
[1776583696314,38.05,75062.86,56.2,0.0,0.0,0.0]
[1776583701350,38.05,75062.47,56.2,0.0,0.0,0.0]
[1776583706385,38.05,75061.07,56.2,0.0,0.0,0.0]
[1776583711420,38.05,75062.29,56.2,0.0,0.0,0.0]
[1776583712427,38.05,75064.66,56.2,0.0,0.0,0.0]
[1776583714441,38.05,75065.97,56.2,0.0,0.0,0.0]
[1776583720483,38.05,75066.23,56.2,0.0,0.0,0.0]
[1776583725519,38.05,75068.17,56.2,0.0,0.0,0.0]
[1776583730554,38.05,75068.1,56.2,0.0,0.0,0.0]
[1776583733574,38.05,75066.07,56.2,0.0,0.0,0.0]
[1776583738610,38.05,75065.46,56.2,0.0,0.0,0.0]
[1776583739617,38.05,75061.13,56.2,0.0,0.0,0.0]
[1776583740623,38.05,75059.38,56.2,0.0,0.0,0.0]
[1776583743645,38.05,75056.37,56.2,0.0,0.0,0.0]
[1776583748680,38.05,75056.83,56.2,0.0,0.0,0.0]
[1776583753715,38.05,75056.96,56.2,0.0,0.0,0.0]
[1776583754721,38.05,75046.58,56.2,0.0,0.0,0.0]
[1776583759756,38.05,75043.59,56.2,0.0,0.0,0.0]
[1776583760764,38.05,75039.73,56.2,0.0,0.0,0.0]
[1776583762778,38.05,75036.58,56.2,0.0,0.0,0.0]
[1776583765801,38.05,75032.75,56.2,0.0,0.0,0.0]
[1776583766808,38.05,75017.46,56.2,0.0,0.0,0.0]
[1776583767815,38.05,75015.8,56.2,0.0,0.0,0.0]
[1776583768822,38.05,75013.15,56.2,0.0,0.0,0.0]
[1776583769828,38.05,75018.11,56.2,0.0,0.0,0.0]
[1776583770836,38.05,75019.7,56.2,0.0,0.0,0.0]
[1776583771843,38.05,75020.2,56.2,0.0,0.0,0.0]
[1776583775871,38.05,75023.16,56.2,0.0,0.0,0.0]
[1776583776878,38.05,75026.4,56.2,0.0,0.0,0.0]
[1776583780906,38.05,75023.37,56.2,0.0,0.0,0.0]
[1776583785941,38.05,75023.15,56.2,0.0,0.0,0.0]
[1776583790975,38.05,75022.31,56.2,0.0,0.0,0.0]
[1776583796014,38.05,75022.65,56.2,0.0,0.0,0.0]
[1776583801049,38.05,75023.09,56.2,0.0,0.0,0.0]
[1776583803063,38.05,75029.48,56.2,0.0,0.0,0.0]
[1776583804070,38.05,75032.02,56.2,0.0,0.0,0.0]
[1776583805077,38.05,75029.46,56.2,0.0,0.0,0.0]
[1776583809106,38.05,75030.94,56.2,0.0,0.0,0.0]
[1776583814141,38.05,75031.6,56.2,0.0,0.0,0.0]
[1776583819176,38.05,75031.15,56.2,0.0,0.0,0.0]
[1776583821190,38.05,75048.16,56.2,0.0,0.0,0.0]
[1776583825218,38.05,75053.73,56.2,0.0,0.0,0.0]
[1776583829246,38.05,75062.68,56.2,0.0,0.0,0.0]
[1776583831260,38.05,75062.68,56.2,0.0,0.0,0.0]
[1776583832267,38.05,75064.55,56.2,0.0,0.0,0.0]
[1776583836295,38.05,75062.62,56.2,0.0,0.0,0.0]
[1776583840322,38.05,75057.45,56.2,0.0,0.0,0.0]
[1776583845371,38.05,75057.87,56.2,0.0,0.0,0.0]
[1776583850393,38.05,75058.12,56.2,0.0,0.0,0.0]
[1776583852408,38.05,75060.24,56.2,0.0,0.0,0.0]
[1776583857447,38.05,75060.42,56.2,0.0,0.0,0.0]
[1776583860468,38.05,75066.64,56.2,0.0,0.0,0.0]
[1776583864496,38.05,75069.82,56.2,0.0,0.0,0.0]
[1776583869531,38.05,75070.18,56.2,0.0,0.0,0.0]
[1776583874568,38.05,75070.96,56.2,0.0,0.0,0.0]
[1776583880608,38.05,75070.5,56.2,0.0,0.0,0.0]
[1776583884410,38.05,75071.79,56.2,0.0,0.0,0.0]
[1776583889595,38.05,75071.79,56.2,0.0,0.0,0.0]
[1776583891685,38.05,75071.79,56.2,0.0,0.0,0.0]
[1776583892691,38.05,75107.9,56.2,0.0,0.0,0.0]
[1776583896421,38.05,75110.59,56.2,0.0,0.0,0.0]
[1776583901755,38.05,75111.73,56.2,0.0,0.0,0.0]
[1776583904775,38.05,75114.28,56.2,0.0,0.0,0.0]
[1776583908804,38.05,75116.17,56.2,0.0,0.0,0.0]
[1776583913839,38.05,75116.7,56.2,0.0,0.0,0.0]
[1776583916442,38.05,75118.65,56.2,0.0,0.0,0.0]
[1776583921895,38.05,75118.51,56.2,0.0,0.0,0.0]
[1776583924916,38.05,75127.96,56.2,0.0,0.0,0.0]
[1776583928944,38.05,75131.32,56.2,0.0,0.0,0.0]
[1776583933979,38.05,75132.36,56.2,0.0,0.0,0.0]
[1776583937000,38.05,75133.52,56.2,0.0,0.0,0.0]
[1776583941027,38.05,75137.43,56.2,0.0,0.0,0.0]
[1776583945056,38.05,75131.24,56.2,0.0,0.0,0.0]
[1776583950091,38.05,75130.79,56.2,0.0,0.0,0.0]
[1776583951099,38.05,75130.79,56.2,0.0,0.0,0.0]
[1776583953113,38.05,75098.74,56.2,0.0,0.0,0.0]
[1776583957142,38.05,75091.72,56.2,0.0,0.0,0.0]
[1776583961171,38.05,75099.78,56.2,0.0,0.0,0.0]
[1776583966207,38.05,75099.55,56.2,0.0,0.0,0.0]
[1776583968494,38.05,75096.18,56.2,0.0,0.0,0.0]
[1776583974263,38.05,75096.21,56.2,0.0,0.0,0.0]
[1776583979297,38.05,75096.62,56.2,0.0,0.0,0.0]
[1776583981312,38.05,75089.25,56.2,0.0,0.0,0.0]
[1776583985343,38.05,75061.18,56.2,0.0,0.0,0.0]
[1776583989370,38.05,75046.27,56.2,0.0,0.0,0.0]
[1776583993399,38.05,75044.19,56.2,0.0,0.0,0.0]
[1776583996714,38.05,75069.36,56.2,0.0,0.0,0.0]
[1776584000448,38.05,75078.26,56.2,0.0,0.0,0.0]
[1776584004533,38.05,75093.94,56.2,0.0,0.0,0.0]
[1776584010518,38.05,75093.35,56.2,0.0,0.0,0.0]
[1776584011527,38.05,75093.35,56.2,0.0,0.0,0.0]
[1776584012532,38.05,75091.54,56.2,0.0,0.0,0.0]
[1776584016559,38.05,75096.94,56.2,0.0,0.0,0.0]
[1776584020588,38.05,75099.62,56.2,0.0,0.0,0.0]
[1776584024615,38.05,75111.48,56.2,0.0,0.0,0.0]
[1776584029653,38.05,75111.5,56.2,0.0,0.0,0.0]
[1776584034688,38.05,75112.47,56.2,0.0,0.0,0.0]
[1776584036702,38.05,75114.31,56.2,0.0,0.0,0.0]
[1776584041737,38.05,75115.08,56.2,0.0,0.0,0.0]
[1776584047580,38.05,75114.98,56.2,0.0,0.0,0.0]
[1776584052814,38.05,75113.22,56.2,0.0,0.0,0.0]
[1776584056843,38.05,75116.0,56.2,0.0,0.0,0.0]
[1776584060871,38.05,75114.62,56.2,0.0,0.0,0.0]
[1776584064596,38.05,75116.98,56.2,0.0,0.0,0.0]
[1776584068927,38.05,75105.85,56.2,0.0,0.0,0.0]
[1776584071948,38.05,75105.85,56.2,0.0,0.0,0.0]
[1776584072955,38.05,75103.39,56.2,0.0,0.0,0.0]
[1776584077990,38.05,75103.17,56.2,0.0,0.0,0.0]
[1776584081013,38.05,75101.0,56.2,0.0,0.0,0.0]
[1776584086047,38.05,75100.83,56.2,0.0,0.0,0.0]
[1776584091083,38.05,75100.45,56.2,0.0,0.0,0.0]
[1776584097125,38.05,75100.65,56.2,0.0,0.0,0.0]
[1776584102160,38.05,75100.26,56.2,0.0,0.0,0.0]
[1776584107195,38.05,75100.62,56.2,0.0,0.0,0.0]
[1776584109209,38.05,75103.41,56.2,0.0,0.0,0.0]
[1776584115251,38.05,75103.05,56.2,0.0,0.0,0.0]
[1776584120286,38.05,75102.91,56.2,0.0,0.0,0.0]
[1776584125321,38.05,75086.97,56.2,0.0,0.0,0.0]
[1776584129350,38.05,75089.04,56.2,0.0,0.0,0.0]
[1776584131364,38.05,75089.04,56.2,0.0,0.0,0.0]
[1776584133381,38.05,75083.57,56.2,0.0,0.0,0.0]
[1776584137411,38.05,75080.11,56.2,0.0,0.0,0.0]
[1776584142675,38.05,75079.68,56.2,0.0,0.0,0.0]
[1776584148487,38.05,75079.26,56.2,0.0,0.0,0.0]
[1776584149495,38.05,75069.28,56.2,0.0,0.0,0.0]
[1776584153523,38.05,75075.14,56.2,0.0,0.0,0.0]
[1776584157551,38.05,75062.46,56.2,0.0,0.0,0.0]
[1776584162696,38.05,75061.78,56.2,0.0,0.0,0.0]
[1776584168701,38.05,75063.12,56.2,0.0,0.0,0.0]
[1776584172657,38.05,75067.88,56.2,0.0,0.0,0.0]
[1776584176685,38.05,75079.09,56.2,0.0,0.0,0.0]
[1776584180713,38.05,75082.48,56.2,0.0,0.0,0.0]
[1776584184741,38.05,75088.5,56.2,0.0,0.0,0.0]
[1776584188769,38.05,75091.29,56.2,0.0,0.0,0.0]
[1776584191790,38.05,75091.29,56.2,0.0,0.0,0.0]
[1776584192797,38.05,75098.81,56.2,0.0,0.0,0.0]
[1776584198839,38.05,75098.38,56.2,0.0,0.0,0.0]
[1776584204881,38.05,75098.29,56.2,0.0,0.0,0.0]
[1776584208909,38.05,75100.94,56.2,0.0,0.0,0.0]
[1776584213944,38.05,75101.14,56.2,0.0,0.0,0.0]
[1776584218978,38.05,75101.4,56.2,0.0,0.0,0.0]
[1776584220993,38.05,75102.72,56.2,0.0,0.0,0.0]
[1776584225021,38.05,75105.48,56.2,0.0,0.0,0.0]
[1776584230056,38.05,75105.0,56.2,0.0,0.0,0.0]
[1776584233077,38.05,75107.24,56.2,0.0,0.0,0.0]
[1776584237105,38.05,75108.62,56.2,0.0,0.0,0.0]
[1776584241132,38.05,75112.24,56.2,0.0,0.0,0.0]
[1776584245160,38.05,75114.71,56.2,0.0,0.0,0.0]
[1776584248786,38.05,75117.65,56.2,0.0,0.0,0.0]
[1776584251202,38.05,75117.65,56.2,0.0,0.0,0.0]
[1776584253217,38.05,75119.64,56.2,0.0,0.0,0.0]
[1776584259259,38.05,75120.17,56.2,0.0,0.0,0.0]
[1776584265301,38.05,75120.5,56.2,0.0,0.0,0.0]
[1776584270337,38.05,75121.27,56.2,0.0,0.0,0.0]
[1776584276381,38.05,75121.28,56.2,0.0,0.0,0.0]
[1776584277389,38.05,75123.18,56.2,0.0,0.0,0.0]
[1776584282424,38.05,75122.29,56.2,0.0,0.0,0.0]
[1776584285447,38.05,75124.6,56.2,0.0,0.0,0.0]
[1776584289475,38.05,75129.75,56.2,0.0,0.0,0.0]
[1776584294509,38.05,75130.73,56.2,0.0,0.0,0.0]
[1776584299546,38.05,75131.35,56.2,0.0,0.0,0.0]
[1776584301559,38.05,75124.41,56.2,0.0,0.0,0.0]
[1776584305593,38.05,75120.17,56.2,0.0,0.0,0.0]
[1776584309621,38.05,75127.54,56.2,0.0,0.0,0.0]
[1776584311635,38.05,75127.54,56.2,0.0,0.0,0.0]
[1776584316670,38.05,75127.64,56.2,0.0,0.0,0.0]
[1776584321705,38.05,75128.76,56.2,0.0,0.0,0.0]
[1776584325733,38.05,75124.51,56.2,0.0,0.0,0.0]
[1776584329761,38.05,75122.71,56.2,0.0,0.0,0.0]
[1776584332783,38.05,75121.65,56.2,0.0,0.0,0.0]
[1776584336810,38.05,75118.03,56.2,0.0,0.0,0.0]
[1776584341846,38.05,75117.52,56.2,0.0,0.0,0.0]
[1776584344867,38.05,75109.59,56.2,0.0,0.0,0.0]
[1776584349902,38.05,75109.35,56.2,0.0,0.0,0.0]
[1776584354937,38.05,75109.31,56.2,0.0,0.0,0.0]
[1776584359972,38.05,75109.55,56.2,0.0,0.0,0.0]
[1776584360979,38.05,75099.75,56.2,0.0,0.0,0.0]
[1776584366014,38.05,75099.19,56.2,0.0,0.0,0.0]
[1776584369034,38.05,75097.86,56.2,0.0,0.0,0.0]
[1776584371908,38.05,75097.86,56.2,0.0,0.0,0.0]
[1776584377091,38.05,75098.48,56.2,0.0,0.0,0.0]
[1776584381119,38.05,75093.95,56.2,0.0,0.0,0.0]
[1776584386154,38.05,75094.38,56.2,0.0,0.0,0.0]
[1776584391189,38.05,75094.64,56.2,0.0,0.0,0.0]
[1776584396224,38.05,75094.6,56.2,0.0,0.0,0.0]
[1776584401258,38.05,75091.24,56.2,0.0,0.0,0.0]
[1776584405287,38.05,75090.23,56.2,0.0,0.0,0.0]
[1776584409315,38.05,75092.18,56.2,0.0,0.0,0.0]
[1776584413343,38.05,75098.12,56.2,0.0,0.0,0.0]
[1776584417371,38.05,75104.16,56.2,0.0,0.0,0.0]
[1776584422406,38.05,75104.93,56.2,0.0,0.0,0.0]
[1776584427518,38.05,75105.71,56.2,0.0,0.0,0.0]
[1776584431546,38.05,75106.27,56.2,0.0,0.0,0.0]
[1776584436581,38.05,75106.16,56.2,0.0,0.0,0.0]
[1776584441985,38.05,75106.2,56.2,0.0,0.0,0.0]
[1776584447658,38.05,75106.2,56.2,0.0,0.0,0.0]
[1776584452696,38.05,75106.2,56.2,0.0,0.0,0.0]
[1776584453703,38.05,75113.49,56.2,0.0,0.0,0.0]
[1776584457731,38.05,75116.22,56.2,0.0,0.0,0.0]
[1776584462766,38.05,75117.0,56.2,0.0,0.0,0.0]
[1776584465786,38.05,75123.58,56.2,0.0,0.0,0.0]
[1776584469816,38.05,75126.91,56.2,0.0,0.0,0.0]
[1776584473846,38.05,75135.09,56.2,0.0,0.0,0.0]
[1776584477874,38.05,75136.06,56.2,0.0,0.0,0.0]
[1776584482910,38.05,75135.73,56.2,0.0,0.0,0.0]
[1776584485027,38.05,75150.99,56.2,0.0,0.0,0.0]
[1776584488951,38.05,75153.2,56.2,0.0,0.0,0.0]
[1776584491977,38.05,75153.2,56.2,0.0,0.0,0.0]
[1776584492984,38.05,75149.3,56.2,0.0,0.0,0.0]
[1776584497013,38.05,75143.56,56.2,0.0,0.0,0.0]
[1776584502049,38.05,75143.98,56.2,0.0,0.0,0.0]
[1776584505069,38.05,75148.08,56.2,0.0,0.0,0.0]
[1776584509054,38.05,75150.21,56.2,0.0,0.0,0.0]
[1776584514133,38.05,75150.07,56.2,0.0,0.0,0.0]
[1776584519167,38.05,75150.09,56.2,0.0,0.0,0.0]
[1776584524205,38.05,75150.4,56.2,0.0,0.0,0.0]
[1776584529240,38.05,75150.31,56.2,0.0,0.0,0.0]
[1776584534275,38.05,75150.13,56.2,0.0,0.0,0.0]
[1776584537297,38.05,75144.0,56.2,0.0,0.0,0.0]
[1776584542332,38.05,75144.89,56.2,0.0,0.0,0.0]
[1776584547366,38.05,75144.15,56.2,0.0,0.0,0.0]
[1776584549196,38.05,75144.15,56.2,0.0,0.0,0.0]
[1776584549515,38.05,75144.15,56.2,0.0,0.0,0.0]
[1776584549633,38.05,75143.98,56.2,0.0,0.0,0.0]
[1776584550438,38.05,75143.98,56.2,0.0,0.0,0.0]
[1776584550476,38.05,75143.98,56.2,0.0,0.0,0.0]
[1776584551442,38.05,75143.98,56.2,0.0,0.0,0.0]
[1776584551529,38.05,75143.98,56.2,0.0,0.0,0.0]
[1776584552501,38.05,75143.98,56.2,0.0,0.0,0.0]
[1776584552514,38.05,75143.98,56.2,0.0,0.0,0.0]
[1776584553419,38.05,75199.97,56.2,0.0,0.0,0.0]
[1776584557448,38.05,75195.91,56.2,0.0,0.0,0.0]
[1776584561476,38.05,75192.7,56.2,0.0,0.0,0.0]
[1776584565505,38.05,75185.67,56.2,0.0,0.0,0.0]
[1776584570539,38.05,75185.09,56.2,0.0,0.0,0.0]
[1776584572553,38.05,75180.03,56.2,0.0,0.0,0.0]
[1776584576581,38.05,75178.36,56.2,0.0,0.0,0.0]
[1776584581616,38.05,75178.0,56.2,0.0,0.0,0.0]
[1776584584637,38.05,75185.41,56.2,0.0,0.0,0.0]
[1776584589674,38.05,75185.98,56.2,0.0,0.0,0.0]
[1776584592695,38.05,75178.67,56.2,0.0,0.0,0.0]
[1776584596723,38.05,75177.22,56.2,0.0,0.0,0.0]
[1776584601758,38.05,75176.59,56.2,0.0,0.0,0.0]
[1776584606793,38.05,75176.74,56.2,0.0,0.0,0.0]
[1776584611831,38.05,75176.79,56.2,0.0,0.0,0.0]
[1776584612839,38.05,75179.63,56.2,0.0,0.0,0.0]
[1776584616178,38.05,75176.29,56.2,0.0,0.0,0.0]
[1776584620895,38.05,75178.79,56.2,0.0,0.0,0.0]
[1776584624187,38.05,75180.43,56.2,0.0,0.0,0.0]
[1776584629958,38.05,75181.17,56.2,0.0,0.0,0.0]
[1776584632979,38.05,75183.48,56.2,0.0,0.0,0.0]
[1776584637008,38.05,75190.84,56.2,0.0,0.0,0.0]
[1776584642043,38.05,75191.36,56.2,0.0,0.0,0.0]
[1776584645063,38.05,75187.18,56.2,0.0,0.0,0.0]
[1776584650099,38.05,75186.89,56.2,0.0,0.0,0.0]
[1776584655133,38.05,75186.76,56.2,0.0,0.0,0.0]
[1776584656140,38.05,75183.55,56.2,0.0,0.0,0.0]
[1776584661176,38.05,75184.2,56.2,0.0,0.0,0.0]
[1776584664197,38.05,75181.74,56.2,0.0,0.0,0.0]
[1776584668225,38.05,75179.71,56.2,0.0,0.0,0.0]
[1776584671246,38.05,75179.71,56.2,0.0,0.0,0.0]
[1776584676281,38.05,75179.55,56.2,0.0,0.0,0.0]
[1776584681316,38.05,75179.57,56.2,0.0,0.0,0.0]
[1776584686351,38.05,75179.59,56.2,0.0,0.0,0.0]
[1776584692393,38.05,75179.4,56.2,0.0,0.0,0.0]
[1776584698261,38.05,75179.37,56.2,0.0,0.0,0.0]
[1776584703470,38.05,75180.12,56.2,0.0,0.0,0.0]
[1776584708505,38.05,75179.94,56.2,0.0,0.0,0.0]
[1776584713539,38.05,75180.0,56.2,0.0,0.0,0.0]
[1776584716561,38.05,75176.54,56.2,0.0,0.0,0.0]
[1776584720589,38.05,75178.73,56.2,0.0,0.0,0.0]
[1776584724617,38.05,75177.53,56.2,0.0,0.0,0.0]
[1776584729652,38.05,75177.73,56.2,0.0,0.0,0.0]
[1776584731666,38.05,75177.73,56.2,0.0,0.0,0.0]
[1776584736300,38.05,75176.11,56.2,0.0,0.0,0.0]
[1776584741736,38.05,75176.04,56.2,0.0,0.0,0.0]
[1776584746771,38.05,75176.1,56.2,0.0,0.0,0.0]
[1776584752315,38.05,75176.58,56.2,0.0,0.0,0.0]
[1776584757320,38.05,75176.1,56.2,0.0,0.0,0.0]
[1776584762883,38.05,75176.12,56.2,0.0,0.0,0.0]
[1776584764896,38.05,75174.97,56.2,0.0,0.0,0.0]
[1776584769931,38.05,75175.48,56.2,0.0,0.0,0.0]
[1776584772953,38.05,75178.26,56.2,0.0,0.0,0.0]
[1776584776981,38.05,75180.14,56.2,0.0,0.0,0.0]
[1776584782017,38.05,75180.19,56.2,0.0,0.0,0.0]
[1776584787051,38.05,75180.13,56.2,0.0,0.0,0.0]
[1776584789066,38.05,75181.05,56.2,0.0,0.0,0.0]
[1776584791080,38.05,75181.05,56.2,0.0,0.0,0.0]
[1776584793093,38.05,75183.18,56.2,0.0,0.0,0.0]
[1776584797122,38.05,75185.85,56.2,0.0,0.0,0.0]
[1776584801150,38.05,75188.47,56.2,0.0,0.0,0.0]
[1776584805178,38.05,75183.66,56.2,0.0,0.0,0.0]
[1776584809206,38.05,75182.57,56.2,0.0,0.0,0.0]
[1776584814240,38.05,75182.4,56.2,0.0,0.0,0.0]
[1776584817262,38.05,75180.39,56.2,0.0,0.0,0.0]
[1776584822387,38.05,75180.14,56.2,0.0,0.0,0.0]
[1776584828338,38.05,75177.23,56.2,0.0,0.0,0.0]
[1776584832366,38.05,75175.34,56.2,0.0,0.0,0.0]
[1776584836395,38.05,75176.8,56.2,0.0,0.0,0.0]
[1776584841430,38.05,75176.52,56.2,0.0,0.0,0.0]
[1776584846464,38.05,75176.16,56.2,0.0,0.0,0.0]
[1776584851415,38.05,75176.48,56.2,0.0,0.0,0.0]
[1776584856535,38.05,75172.97,56.2,0.0,0.0,0.0]
[1776584861569,38.05,75172.85,56.2,0.0,0.0,0.0]
[1776584866605,38.05,75173.15,56.2,0.0,0.0,0.0]
[1776584871640,38.05,75173.44,56.2,0.0,0.0,0.0]
[1776584876675,38.05,75174.18,56.2,0.0,0.0,0.0]
[1776584881709,38.05,75173.78,56.2,0.0,0.0,0.0]
[1776584884731,38.05,75172.56,56.2,0.0,0.0,0.0]
[1776584890454,38.05,75172.06,56.2,0.0,0.0,0.0]
[1776584895461,38.05,75172.02,56.2,0.0,0.0,0.0]
[1776584900843,38.05,75171.97,56.2,0.0,0.0,0.0]
[1776584905877,38.05,75172.12,56.2,0.0,0.0,0.0]
[1776584910913,38.05,75172.18,56.2,0.0,0.0,0.0]
[1776584911920,38.05,75172.18,56.2,0.0,0.0,0.0]
[1776584912476,38.05,75173.56,56.2,0.0,0.0,0.0]
[1776584917964,38.05,75173.55,56.2,0.0,0.0,0.0]
[1776584920984,38.05,75172.37,56.2,0.0,0.0,0.0]
[1776584927026,38.05,75172.18,56.2,0.0,0.0,0.0]
[1776584932062,38.05,75172.9,56.2,0.0,0.0,0.0]
[1776584937097,38.05,75173.34,56.2,0.0,0.0,0.0]
[1776584942134,38.05,75173.23,56.2,0.0,0.0,0.0]
[1776584945154,38.05,75176.1,56.2,0.0,0.0,0.0]
[1776584949183,38.05,75172.56,56.2,0.0,0.0,0.0]
[1776584954218,38.05,75172.25,56.2,0.0,0.0,0.0]
[1776584959253,38.05,75172.53,56.2,0.0,0.0,0.0]
[1776584965296,38.05,75172.49,56.2,0.0,0.0,0.0]
[1776584969324,38.05,75170.89,56.2,0.0,0.0,0.0]
[1776584971338,38.05,75170.89,56.2,0.0,0.0,0.0]
[1776584976372,38.05,75171.17,56.2,0.0,0.0,0.0]
[1776584981412,38.05,75171.85,56.2,0.0,0.0,0.0]
[1776584986553,38.05,75171.75,56.2,0.0,0.0,0.0]
[1776584991558,38.05,75171.6,56.2,0.0,0.0,0.0]
[1776584996517,38.05,75170.89,56.2,0.0,0.0,0.0]
[1776585001570,38.05,75171.22,56.2,0.0,0.0,0.0]
[1776585006573,38.05,75171.15,56.2,0.0,0.0,0.0]
[1776585011622,38.05,75171.07,56.2,0.0,0.0,0.0]
[1776585017585,38.05,75170.97,56.2,0.0,0.0,0.0]
[1776585022699,38.05,75170.62,56.2,0.0,0.0,0.0]
[1776585028601,38.05,75170.34,56.2,0.0,0.0,0.0]
[1776585031768,38.05,75170.2,56.2,0.0,0.0,0.0]
[1776585032775,38.05,75168.37,56.2,0.0,0.0,0.0]
[1776585036803,38.05,75167.56,56.2,0.0,0.0,0.0]
[1776585041837,38.05,75167.76,56.2,0.0,0.0,0.0]
[1776585046873,38.05,75168.08,56.2,0.0,0.0,0.0]
[1776585051907,38.05,75168.07,56.2,0.0,0.0,0.0]
[1776585056624,38.05,75169.73,56.2,0.0,0.0,0.0]
[1776585061629,38.05,75169.78,56.2,0.0,0.0,0.0]
[1776585067016,38.05,75169.83,56.2,0.0,0.0,0.0]
[1776585069030,38.05,75175.08,56.2,0.0,0.0,0.0]
[1776585072642,38.05,75172.96,56.2,0.0,0.0,0.0]
[1776585078094,38.05,75173.3,56.2,0.0,0.0,0.0]
[1776585083129,38.05,75173.2,56.2,0.0,0.0,0.0]
[1776585085143,38.05,75175.46,56.2,0.0,0.0,0.0]
[1776585090657,38.05,75174.87,56.2,0.0,0.0,0.0]
[1776585092192,38.05,75174.87,56.2,0.0,0.0,0.0]
[1776585097665,38.05,75174.8,56.2,0.0,0.0,0.0]
[1776585103269,38.05,75174.58,56.2,0.0,0.0,0.0]
[1776585105283,38.05,75173.85,56.2,0.0,0.0,0.0]
[1776585110318,38.05,75173.74,56.2,0.0,0.0,0.0]
[1776585115353,38.05,75173.58,56.2,0.0,0.0,0.0]
[1776585120388,38.05,75173.79,56.2,0.0,0.0,0.0]
[1776585125423,38.05,75174.92,56.2,0.0,0.0,0.0]
[1776585128696,38.05,75177.7,56.2,0.0,0.0,0.0]
[1776585133478,38.05,75181.06,56.2,0.0,0.0,0.0]
[1776585137511,38.05,75187.13,56.2,0.0,0.0,0.0]
[1776585142545,38.05,75186.56,56.2,0.0,0.0,0.0]
[1776585147581,38.05,75186.61,56.2,0.0,0.0,0.0]
[1776585151609,38.05,75186.34,56.2,0.0,0.0,0.0]
[1776585156645,38.05,75186.38,56.2,0.0,0.0,0.0]
[1776585161680,38.05,75186.11,56.2,0.0,0.0,0.0]
[1776585165471,38.05,75188.75,56.2,0.0,0.0,0.0]
[1776585170754,38.05,75188.85,56.2,0.0,0.0,0.0]
[1776585175779,38.05,75188.89,56.2,0.0,0.0,0.0]
[1776585176786,38.05,75187.04,56.2,0.0,0.0,0.0]
[1776585181821,38.05,75186.99,56.2,0.0,0.0,0.0]
[1776585184767,38.05,75188.1,56.2,0.0,0.0,0.0]
[1776585188869,38.05,75188.79,56.2,0.0,0.0,0.0]
[1776585193905,38.05,75189.32,56.2,0.0,0.0,0.0]
[1776585198941,38.05,75189.47,56.2,0.0,0.0,0.0]
[1776585200955,38.05,75188.12,56.2,0.0,0.0,0.0]
[1776585205990,38.05,75188.2,56.2,0.0,0.0,0.0]
[1776585209011,38.05,75189.65,56.2,0.0,0.0,0.0]
[1776585211025,38.05,75189.65,56.2,0.0,0.0,0.0]
[1776585213039,38.05,75191.02,56.2,0.0,0.0,0.0]
[1776585217066,38.05,75192.02,56.2,0.0,0.0,0.0]
[1776585220804,38.05,75192.82,56.2,0.0,0.0,0.0]
[1776585226130,38.05,75192.84,56.2,0.0,0.0,0.0]
[1776585231173,38.05,75192.89,56.2,0.0,0.0,0.0]
[1776585233187,38.05,75189.73,56.2,0.0,0.0,0.0]
[1776585234000,38.05,75189.73,56.2,0.0,0.0,0.0]
[1776585234199,38.05,75189.73,56.2,0.0,0.0,0.0]
[1776585239232,38.05,75189.59,56.2,0.0,0.0,0.0]
[1776585244267,38.05,75189.85,56.2,0.0,0.0,0.0]
[1776585245274,38.05,75190.62,56.2,0.0,0.0,0.0]
[1776585250308,38.05,75190.67,56.2,0.0,0.0,0.0]
[1776585255344,38.05,75190.55,56.2,0.0,0.0,0.0]
[1776585260379,38.05,75190.66,56.2,0.0,0.0,0.0]
[1776585261385,38.05,75192.01,56.2,0.0,0.0,0.0]
[1776585266421,38.05,75192.45,56.2,0.0,0.0,0.0]
[1776585271456,38.05,75192.83,56.2,0.0,0.0,0.0]
[1776585276683,38.05,75193.09,56.2,0.0,0.0,0.0]
[1776585282533,38.05,75193.26,56.2,0.0,0.0,0.0]
[1776585287568,38.05,75193.71,56.2,0.0,0.0,0.0]
[1776585289581,38.05,75192.6,56.2,0.0,0.0,0.0]
[1776585292874,38.05,75190.45,56.2,0.0,0.0,0.0]
[1776585297638,38.05,75189.36,56.2,0.0,0.0,0.0]
[1776585301665,38.05,75188.43,56.2,0.0,0.0,0.0]
[1776585306701,38.05,75188.56,56.2,0.0,0.0,0.0]
[1776585311735,38.05,75188.41,56.2,0.0,0.0,0.0]
[1776585316771,38.05,75188.69,56.2,0.0,0.0,0.0]
[1776585320902,38.05,75190.39,56.2,0.0,0.0,0.0]
[1776585324830,38.05,75191.98,56.2,0.0,0.0,0.0]
[1776585328857,38.05,75192.9,56.2,0.0,0.0,0.0]
[1776585331879,38.05,75192.9,56.2,0.0,0.0,0.0]
[1776585332886,38.05,75193.99,56.2,0.0,0.0,0.0]
[1776585336914,38.05,75196.5,56.2,0.0,0.0,0.0]
[1776585341949,38.05,75196.03,56.2,0.0,0.0,0.0]
[1776585347117,38.05,75195.86,56.2,0.0,0.0,0.0]
[1776585353026,38.05,75196.3,56.2,0.0,0.0,0.0]
[1776585358070,38.05,75196.16,56.2,0.0,0.0,0.0]
[1776585363105,38.05,75195.94,56.2,0.0,0.0,0.0]
[1776585368140,38.05,75195.97,56.2,0.0,0.0,0.0]
[1776585373174,38.05,75196.59,56.2,0.0,0.0,0.0]
[1776585378210,38.05,75196.87,56.2,0.0,0.0,0.0]
[1776585383244,38.05,75196.77,56.2,0.0,0.0,0.0]
[1776585388279,38.05,75196.45,56.2,0.0,0.0,0.0]
[1776585391301,38.05,75196.7,56.2,0.0,0.0,0.0]
[1776585397343,38.05,75196.61,56.2,0.0,0.0,0.0]
[1776585402377,38.05,75196.63,56.2,0.0,0.0,0.0]
[1776585405399,38.05,75195.44,56.2,0.0,0.0,0.0]
[1776585410436,38.05,75195.34,56.2,0.0,0.0,0.0]
[1776585415473,38.05,75195.31,56.2,0.0,0.0,0.0]
[1776585417487,38.05,75196.2,56.2,0.0,0.0,0.0]
[1776585422524,38.05,75196.3,56.2,0.0,0.0,0.0]
[1776585427558,38.05,75196.31,56.2,0.0,0.0,0.0]
[1776585432594,38.05,75196.28,56.2,0.0,0.0,0.0]
[1776585437628,38.05,75196.16,56.2,0.0,0.0,0.0]
[1776585442664,38.05,75196.0,56.2,0.0,0.0,0.0]
[1776585448705,38.05,75195.61,56.2,0.0,0.0,0.0]
[1776585451727,38.05,75195.41,56.2,0.0,0.0,0.0]
[1776585457770,38.05,75195.5,56.2,0.0,0.0,0.0]
[1776585462805,38.05,75195.63,56.2,0.0,0.0,0.0]
[1776585467842,38.05,75195.79,56.2,0.0,0.0,0.0]
[1776585472880,38.05,75195.83,56.2,0.0,0.0,0.0]
[1776585473887,38.05,75195.48,56.2,0.0,0.0,0.0]
[1776585480935,38.05,75195.35,56.2,0.0,0.0,0.0]
[1776585486475,38.05,75195.35,56.2,0.0,0.0,0.0]
[1776585492013,38.05,75195.34,56.2,0.0,0.0,0.0]
[1776585497048,38.05,75195.47,56.2,0.0,0.0,0.0]
[1776585502083,38.05,75195.53,56.2,0.0,0.0,0.0]
[1776585507683,38.05,75195.58,56.2,0.0,0.0,0.0]
[1776585511146,38.05,75195.57,56.2,0.0,0.0,0.0]
[1776585516181,38.05,75195.68,56.2,0.0,0.0,0.0]
[1776585521216,38.05,75195.68,56.2,0.0,0.0,0.0]
[1776585526252,38.05,75195.7,56.2,0.0,0.0,0.0]
[1776585532294,38.05,75195.7,56.2,0.0,0.0,0.0]
[1776585537329,38.05,75195.72,56.2,0.0,0.0,0.0]
[1776585542364,38.05,75195.72,56.2,0.0,0.0,0.0]
[1776585547410,38.05,75195.65,56.2,0.0,0.0,0.0]
[1776585552435,38.05,75195.44,56.2,0.0,0.0,0.0]
[1776585557470,38.05,75195.38,56.2,0.0,0.0,0.0]
[1776585560491,38.05,75195.12,56.2,0.0,0.0,0.0]
[1776585565526,38.05,75195.11,56.2,0.0,0.0,0.0]
[1776585570561,38.05,75195.11,56.2,0.0,0.0,0.0]
[1776585571568,38.05,75195.11,56.2,0.0,0.0,0.0]
[1776585576603,38.05,75195.07,56.2,0.0,0.0,0.0]
[1776585581637,38.05,75195.07,56.2,0.0,0.0,0.0]
[1776585586672,38.05,75195.07,56.2,0.0,0.0,0.0]
[1776585591708,38.05,75195.07,56.2,0.0,0.0,0.0]
[1776585596743,38.05,75195.07,56.2,0.0,0.0,0.0]
[1776585601409,38.05,75195.07,56.2,0.0,0.0,0.0]
[1776585600061,38.05,75195.07,0.0,0.0,0.0,0.0]
[1776585611932,38.05,75195.07,0.0,0.0,0.0,0.0]